Is First Eagle Global R6 (FEGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Eagle Global R6 (FEGRX) research center and poll results.
NASDAQ : FEGRX
First Eagle Global R6
$86.29 USD
$0.63 (0.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $74.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $90.05
- Year Low
- $76.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
85.51
2026-07-16
Close Price
$86.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.75
Average
69.21
Maximum
88.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.51 | $86.29 | — |
| 2026-07-15 | 85.54 | $86.29 | — |
| 2026-07-14 | 85.58 | $85.66 | — |
| 2026-07-13 | 85.62 | $85.65 | — |
| 2026-07-10 | 85.63 | $86.18 | — |
| 2026-07-09 | 85.55 | $85.79 | — |
| 2026-07-08 | 85.56 | $85.60 | — |
| 2026-07-07 | 85.57 | $86.51 | — |
| 2026-07-06 | 85.54 | $86.71 | — |
| 2026-07-02 | 85.60 | $86.06 | — |
| 2026-07-01 | 85.66 | $85.07 | — |
| 2026-06-30 | 85.81 | $84.93 | — |
| 2026-06-29 | 85.96 | $85.15 | — |
| 2026-06-26 | 86.08 | $85.03 | — |
| 2026-06-25 | 86.19 | $84.61 | — |
| 2026-06-24 | 86.31 | $84.15 | — |
| 2026-06-23 | 86.46 | $84.23 | — |
| 2026-06-22 | 86.60 | $85.05 | — |
| 2026-06-18 | 86.70 | $85.67 | — |
| 2026-06-17 | 86.76 | $85.56 | — |
| 2026-06-16 | 86.81 | $86.96 | — |
| 2026-06-15 | 86.80 | $87.03 | — |
| 2026-06-12 | 86.76 | $86.38 | — |
| 2026-06-11 | 86.81 | $85.85 | — |
| 2026-06-10 | 86.88 | $84.69 | — |
| 2026-06-09 | 87.00 | $85.95 | — |
| 2026-06-08 | 87.06 | $85.83 | — |
| 2026-06-05 | 87.14 | $85.90 | — |
| 2026-06-04 | 87.20 | $87.80 | — |
| 2026-06-03 | 87.18 | $87.34 | — |
| 2026-06-02 | 87.10 | $88.08 | — |
| 2026-06-01 | 86.96 | $88.00 | — |
| 2026-05-29 | 86.84 | $87.45 | — |
| 2026-05-28 | 86.77 | $87.19 | — |
| 2026-05-27 | 86.65 | $87.04 | — |
| 2026-05-26 | 86.57 | $87.20 | — |
| 2026-05-22 | 86.50 | $87.01 | — |
| 2026-05-21 | 86.45 | $87.07 | — |
| 2026-05-20 | 86.39 | $86.93 | — |
| 2026-05-19 | 86.36 | $86.42 | — |
| 2026-05-18 | 86.34 | $86.88 | — |
| 2026-05-15 | 86.35 | $86.16 | — |
| 2026-05-14 | 86.41 | $87.33 | — |
| 2026-05-13 | 86.36 | $87.27 | — |
| 2026-05-12 | 86.30 | $87.07 | — |
| 2026-05-11 | 86.24 | $87.20 | — |
| 2026-05-08 | 86.16 | $87.44 | — |
| 2026-05-07 | 86.03 | $87.06 | — |
| 2026-05-06 | 85.93 | $87.40 | — |
| 2026-05-05 | 85.81 | $85.78 | — |
| 2026-05-04 | 85.68 | $85.21 | — |
| 2026-05-01 | 85.57 | $85.73 | — |
| 2026-04-30 | 85.42 | $85.93 | — |
| 2026-04-29 | 85.28 | $84.84 | — |
| 2026-04-28 | 85.16 | $85.43 | — |
| 2026-04-27 | 84.92 | $85.92 | — |
| 2026-04-24 | 84.65 | $85.88 | — |
| 2026-04-23 | 84.40 | $85.93 | — |
| 2026-04-22 | 84.22 | $86.36 | — |
| 2026-04-21 | 83.98 | $86.01 | — |
| 2026-04-20 | 83.76 | $87.09 | — |
| 2026-04-17 | 83.45 | $87.29 | — |
| 2026-04-16 | 83.21 | $86.34 | — |
| 2026-04-15 | 83.05 | $86.06 | — |
| 2026-04-14 | 82.99 | $85.96 | — |
| 2026-04-13 | 82.93 | $85.51 | — |
| 2026-04-10 | 82.85 | $84.79 | — |
| 2026-04-09 | 82.83 | $85.09 | — |
| 2026-04-08 | 82.87 | $85.12 | — |
| 2026-04-07 | 82.91 | $83.12 | — |
| 2026-04-06 | 83.03 | $82.96 | — |
| 2026-04-02 | 83.17 | $82.70 | — |
| 2026-04-01 | 83.34 | $83.11 | — |
| 2026-03-31 | 83.54 | $82.50 | — |
| 2026-03-30 | 83.77 | $80.69 | — |
| 2026-03-27 | 84.20 | $80.58 | — |
| 2026-03-26 | 84.68 | $80.88 | — |
| 2026-03-25 | 85.13 | $82.29 | — |
| 2026-03-24 | 85.51 | $81.42 | — |
| 2026-03-23 | 85.91 | $81.61 | — |
| 2026-03-20 | 86.30 | $80.90 | — |
| 2026-03-19 | 86.73 | $82.52 | — |
| 2026-03-18 | 87.04 | $83.23 | — |
| 2026-03-17 | 87.31 | $84.90 | — |
| 2026-03-16 | 87.46 | $84.66 | — |
| 2026-03-13 | 87.66 | $83.92 | — |
| 2026-03-12 | 87.87 | $84.44 | — |
| 2026-03-11 | 88.10 | $85.77 | — |
| 2026-03-10 | 88.24 | $85.90 | — |
| 2026-03-09 | 88.36 | $85.68 | — |
| 2026-03-06 | 88.45 | $85.66 | — |
| 2026-03-05 | 88.48 | $86.13 | — |
| 2026-03-04 | 88.54 | $87.14 | — |
| 2026-03-03 | 88.52 | $87.06 | — |
| 2026-03-02 | 88.46 | $89.40 | — |
| 2026-02-27 | 88.29 | $90.05 | — |
| 2026-02-26 | 88.18 | $89.93 | — |
| 2026-02-25 | 88.06 | $89.79 | — |
| 2026-02-24 | 87.94 | $89.49 | — |
| 2026-02-23 | 87.80 | $89.37 | — |
| 2026-02-20 | 87.64 | $89.49 | — |
| 2026-02-19 | 87.46 | $88.72 | — |
| 2026-02-18 | 87.28 | $88.62 | — |
| 2026-02-17 | 87.06 | $88.03 | — |
| 2026-02-13 | 86.89 | $88.70 | — |
| 2026-02-12 | 86.71 | $88.00 | — |
| 2026-02-11 | 86.55 | $89.02 | — |
| 2026-02-10 | 86.32 | $88.58 | — |
| 2026-02-09 | 86.12 | $88.33 | — |
| 2026-02-06 | 85.90 | $87.57 | — |
| 2026-02-05 | 85.68 | $86.20 | — |
| 2026-02-04 | 85.50 | $87.34 | — |
| 2026-02-03 | 85.30 | $86.80 | — |
| 2026-02-02 | 85.10 | $85.72 | — |
| 2026-01-30 | 84.89 | $85.98 | — |
| 2026-01-29 | 84.64 | $87.84 | — |
| 2026-01-28 | 84.32 | $87.64 | — |
| 2026-01-27 | 84.01 | $87.32 | — |
| 2026-01-26 | 83.74 | $86.74 | — |
| 2026-01-23 | 83.49 | $86.17 | — |
| 2026-01-22 | 83.26 | $85.85 | — |
| 2026-01-21 | 83.03 | $85.09 | — |
| 2026-01-20 | 82.80 | $84.25 | — |
| 2026-01-16 | 82.60 | $84.71 | — |
| 2026-01-15 | 82.37 | $84.96 | — |
| 2026-01-14 | 82.12 | $84.96 | — |
| 2026-01-13 | 81.91 | $84.41 | — |
| 2026-01-12 | 81.71 | $84.50 | — |
| 2026-01-09 | 81.53 | $83.91 | — |
| 2026-01-08 | 81.36 | $83.19 | — |
| 2026-01-07 | 81.18 | $82.60 | — |
| 2026-01-06 | 81.03 | $83.32 | — |
| 2026-01-05 | 80.86 | $82.80 | — |
| 2026-01-02 | 80.72 | $81.57 | — |
| 2025-12-31 | 81.01 | $81.03 | — |
| 2025-12-30 | 81.31 | $81.45 | — |
| 2025-12-29 | 81.59 | $81.35 | — |
| 2025-12-26 | 81.88 | $81.96 | — |
| 2025-12-24 | 82.13 | $81.67 | — |
| 2025-12-23 | 82.35 | $81.54 | — |
| 2025-12-22 | 82.55 | $81.23 | — |
| 2025-12-19 | 82.72 | $80.57 | — |
| 2025-12-18 | 82.87 | $80.27 | — |
| 2025-12-17 | 83.08 | $80.02 | — |
| 2025-12-16 | 83.31 | $80.14 | — |
| 2025-12-15 | 83.55 | $80.58 | — |
| 2025-12-12 | 83.81 | $80.59 | — |
| 2025-12-11 | 84.08 | $80.88 | — |
| 2025-12-10 | 84.37 | $80.48 | — |
| 2025-12-09 | 84.66 | $79.59 | — |
| 2025-12-08 | 84.96 | $79.48 | — |
| 2025-12-05 | 85.22 | $80.02 | — |
| 2025-12-04 | 85.44 | $79.89 | — |
| 2025-12-03 | 85.68 | $87.38 | — |
| 2025-12-02 | 85.53 | $87.06 | — |
| 2025-12-01 | 85.42 | $87.17 | — |
| 2025-11-28 | 85.31 | $87.13 | — |
| 2025-11-26 | 85.20 | $86.81 | — |
| 2025-11-25 | 85.12 | $86.26 | — |
| 2025-11-24 | 85.09 | $85.43 | — |
| 2025-11-21 | 85.11 | $84.69 | — |
| 2025-11-20 | 85.17 | $83.57 | — |
| 2025-11-19 | 85.29 | $84.41 | — |
| 2025-11-18 | 85.34 | $84.71 | — |
| 2025-11-17 | 85.37 | $84.91 | — |
| 2025-11-14 | 85.46 | $85.75 | — |
| 2025-11-13 | 85.46 | $86.03 | — |
| 2025-11-12 | 85.45 | $86.63 | — |
| 2025-11-11 | 85.40 | $86.24 | — |
| 2025-11-10 | 85.33 | $85.65 | — |
| 2025-11-07 | 85.28 | $84.69 | — |
| 2025-11-06 | 85.22 | $84.33 | — |
| 2025-11-05 | 85.23 | $84.77 | — |
| 2025-11-04 | 85.27 | $84.27 | — |
| 2025-11-03 | 85.31 | $85.03 | — |
| 2025-10-31 | 85.34 | $84.89 | — |
| 2025-10-30 | 85.35 | $84.97 | — |
| 2025-10-29 | 85.34 | $85.18 | — |
| 2025-10-28 | 85.31 | $85.62 | — |
| 2025-10-27 | 85.25 | $85.95 | — |
| 2025-10-24 | 85.15 | $85.85 | — |
| 2025-10-23 | 85.05 | $85.86 | — |
| 2025-10-22 | 84.92 | $85.47 | — |
| 2025-10-21 | 84.83 | $85.40 | — |
| 2025-10-20 | 84.77 | $86.63 | — |
| 2025-10-17 | 84.65 | $85.65 | — |
| 2025-10-16 | 84.54 | $85.95 | — |
| 2025-10-15 | 84.42 | $85.54 | — |
| 2025-10-14 | 84.31 | $84.84 | — |
| 2025-10-13 | 84.25 | $84.61 | — |
| 2025-10-10 | 84.19 | $83.51 | — |
| 2025-10-09 | 84.17 | $84.67 | — |
| 2025-10-08 | 84.10 | $85.51 | — |
| 2025-10-07 | 83.97 | $85.11 | — |
| 2025-10-06 | 83.81 | $85.52 | — |
| 2025-10-03 | 83.63 | $85.15 | — |
| 2025-10-02 | 83.46 | $84.72 | — |
| 2025-10-01 | 83.27 | $84.56 | — |
| 2025-09-30 | 83.08 | $84.41 | — |
| 2025-09-29 | 82.89 | $84.05 | — |
| 2025-09-26 | 82.72 | $83.75 | — |
| 2025-09-25 | 82.56 | $83.30 | — |
| 2025-09-24 | 82.41 | $83.81 | — |
| 2025-09-23 | 82.24 | $84.13 | — |
| 2025-09-22 | 82.04 | $84.11 | — |
| 2025-09-19 | 81.88 | $83.55 | — |
| 2025-09-18 | 81.67 | $83.50 | — |
| 2025-09-17 | 81.48 | $83.44 | — |
| 2025-09-16 | 81.27 | $83.57 | — |
| 2025-09-15 | 81.06 | $83.41 | — |
| 2025-09-12 | 80.87 | $83.04 | — |
| 2025-09-11 | 80.69 | $83.39 | — |
| 2025-09-10 | 80.51 | $82.79 | — |
| 2025-09-09 | 80.34 | $82.00 | — |
| 2025-09-08 | 80.16 | $82.00 | — |
| 2025-09-05 | 80.01 | $81.62 | — |
| 2025-09-04 | 79.86 | $80.99 | — |
| 2025-09-03 | 79.72 | $80.80 | — |
| 2025-09-02 | 79.58 | $80.54 | — |
| 2025-08-29 | 79.44 | $80.59 | — |
| 2025-08-28 | 79.26 | $80.64 | — |
| 2025-08-27 | 79.08 | $80.36 | — |
| 2025-08-26 | 78.92 | $80.23 | — |
| 2025-08-25 | 78.81 | $80.29 | — |
| 2025-08-22 | 78.69 | $80.78 | — |
| 2025-08-21 | 78.58 | $79.50 | — |
| 2025-08-20 | 78.53 | $79.66 | — |
| 2025-08-19 | 78.49 | $79.23 | — |
| 2025-08-18 | 78.44 | $79.40 | — |
| 2025-08-15 | 78.35 | $79.60 | — |
| 2025-08-14 | 78.24 | $79.48 | — |
| 2025-08-13 | 78.15 | $79.75 | — |
| 2025-08-12 | 78.04 | $79.31 | — |
| 2025-08-11 | 77.93 | $78.52 | — |
| 2025-08-08 | 77.90 | $78.97 | — |
| 2025-08-07 | 77.85 | $78.60 | — |
| 2025-08-06 | 77.82 | $78.14 | — |
| 2025-08-05 | 77.81 | $77.93 | — |
| 2025-08-04 | 77.79 | $77.85 | — |
| 2025-08-01 | 77.78 | $76.89 | — |
| 2025-07-31 | 77.85 | $77.14 | — |
| 2025-07-30 | 77.89 | $77.20 | — |
| 2025-07-29 | 77.93 | $77.99 | — |
| 2025-07-28 | 77.90 | $77.94 | — |
| 2025-07-25 | 77.86 | $78.51 | — |
| 2025-07-24 | 77.78 | $78.54 | — |
| 2025-07-23 | 77.68 | $78.89 | — |
| 2025-07-22 | 77.57 | $78.08 | — |
| 2025-07-21 | 77.49 | $77.67 | — |
| 2025-07-18 | 77.41 | $77.40 | — |
| 2025-07-17 | 77.36 | $77.63 | — |
| 2025-07-16 | 77.31 | $77.51 | — |
| 2025-07-15 | 77.28 | $77.29 | — |
| 2025-07-14 | 77.27 | $77.80 | — |
| 2025-07-11 | 77.24 | $77.92 | — |
| 2025-07-10 | 77.17 | $78.14 | — |
| 2025-07-09 | 77.09 | $77.81 | — |
| 2025-07-08 | 77.02 | $77.63 | — |
| 2025-07-07 | 76.94 | $77.52 | — |
| 2025-07-03 | 76.86 | $78.30 | — |
| 2025-07-02 | 76.74 | $78.11 | — |
| 2025-07-01 | 76.61 | $77.88 | — |
| 2025-06-30 | 76.49 | $77.43 | — |
| 2025-06-27 | 76.37 | $77.05 | — |
| 2025-06-26 | 76.27 | $76.98 | — |
| 2025-06-25 | 76.16 | $76.48 | — |
| 2025-06-24 | 76.09 | $76.79 | — |
| 2025-06-23 | 75.98 | $76.37 | — |
| 2025-06-20 | 75.89 | $76.07 | — |
| 2025-06-18 | 75.82 | $76.55 | — |
| 2025-06-17 | 75.76 | $76.50 | — |
| 2025-06-16 | 75.69 | $77.06 | — |
| 2025-06-13 | 75.58 | $76.97 | — |
| 2025-06-12 | 75.45 | $77.27 | — |
| 2025-06-11 | 75.27 | $76.50 | — |
| 2025-06-10 | 75.15 | $76.49 | — |
| 2025-06-09 | 75.02 | $76.38 | — |
| 2025-06-06 | 74.87 | $76.16 | — |
| 2025-06-05 | 74.71 | $75.90 | — |
| 2025-06-04 | 74.57 | $75.83 | — |
| 2025-06-03 | 74.45 | $75.61 | — |
| 2025-06-02 | 74.33 | $75.50 | — |
| 2025-05-30 | 74.21 | $74.88 | — |
| 2025-05-29 | 74.07 | $75.03 | — |
| 2025-05-28 | 73.96 | $74.76 | — |
| 2025-05-27 | 73.83 | $75.18 | — |
| 2025-05-23 | 73.69 | $74.56 | — |
| 2025-05-22 | 73.56 | $74.50 | — |
| 2025-05-21 | 73.45 | $74.83 | — |
| 2025-05-20 | 73.26 | $75.37 | — |
| 2025-05-19 | 73.05 | $75.02 | — |
| 2025-05-16 | 72.81 | $74.77 | — |
| 2025-05-15 | 72.60 | $74.42 | — |
| 2025-05-14 | 72.39 | $73.68 | — |
| 2025-05-13 | 72.22 | $74.06 | — |
| 2025-05-12 | 72.03 | $74.03 | — |
| 2025-05-09 | 71.82 | $73.22 | — |
| 2025-05-08 | 71.59 | $72.99 | — |
| 2025-05-07 | 71.41 | $73.20 | — |
| 2025-05-06 | 71.04 | $73.43 | — |
| 2025-05-05 | 70.69 | $73.19 | — |
| 2025-05-02 | 70.40 | $73.04 | — |
| 2025-05-01 | 70.30 | $72.20 | — |
| 2025-04-30 | 70.31 | $72.65 | — |
| 2025-04-29 | 70.29 | $72.33 | — |
| 2025-04-28 | 70.28 | $72.31 | — |
| 2025-04-25 | 70.27 | $72.02 | — |
| 2025-04-24 | 70.30 | $72.14 | — |
| 2025-04-23 | 70.32 | $71.20 | — |
| 2025-04-22 | 70.40 | $71.15 | — |
| 2025-04-21 | 70.47 | $70.22 | — |
| 2025-04-17 | 70.57 | $70.61 | — |
| 2025-04-16 | 70.67 | $70.18 | — |
| 2025-04-15 | 70.80 | $70.25 | — |
| 2025-04-14 | 70.92 | $70.30 | — |
| 2025-04-11 | 71.03 | $69.78 | — |
| 2025-04-10 | 71.13 | $68.55 | — |
| 2025-04-09 | 71.25 | $69.47 | — |
| 2025-04-08 | 71.33 | $65.79 | — |
| 2025-04-07 | 71.59 | $66.40 | — |
| 2025-04-04 | 71.84 | $67.45 | — |
| 2025-04-03 | 72.09 | $70.98 | — |
| 2025-04-02 | 72.12 | $72.44 | — |
| 2025-04-01 | 72.11 | $72.25 | — |
| 2025-03-31 | 72.06 | $72.15 | — |
| 2025-03-28 | 72.02 | $72.06 | — |
| 2025-03-27 | 71.99 | $72.72 | — |
| 2025-03-26 | 71.92 | $72.47 | — |
| 2025-03-25 | 71.89 | $72.73 | — |
| 2025-03-24 | 71.85 | $72.56 | — |
| 2025-03-21 | 71.81 | $72.25 | — |
| 2025-03-20 | 71.80 | $72.62 | — |
| 2025-03-19 | 71.79 | $72.86 | — |
| 2025-03-18 | 71.76 | $72.49 | — |
| 2025-03-17 | 71.75 | $72.66 | — |
| 2025-03-14 | 71.70 | $71.74 | — |
| 2025-03-13 | 71.71 | $70.85 | — |
| 2025-03-12 | 71.74 | $71.05 | — |
| 2025-03-11 | 71.76 | $71.00 | — |
| 2025-03-10 | 71.78 | $71.41 | — |
| 2025-03-07 | 71.74 | $72.45 | — |
| 2025-03-06 | 71.67 | $71.72 | — |
| 2025-03-05 | 71.64 | $72.11 | — |
| 2025-03-04 | 71.57 | $71.29 | — |
| 2025-03-03 | 71.52 | $71.39 | — |
| 2025-02-28 | 71.48 | $71.43 | — |
| 2025-02-27 | 71.45 | $71.23 | — |
| 2025-02-26 | 71.41 | $71.87 | — |
| 2025-02-25 | 71.35 | $71.95 | — |
| 2025-02-24 | 71.27 | $71.88 | — |
| 2025-02-21 | 71.20 | $71.91 | — |
| 2025-02-20 | 71.12 | $72.48 | — |
| 2025-02-19 | 71.00 | $72.30 | — |
| 2025-02-18 | 70.88 | $72.26 | — |
| 2025-02-14 | 70.70 | $71.75 | — |
| 2025-02-13 | 70.54 | $71.94 | — |
| 2025-02-12 | 70.35 | $71.36 | — |
| 2025-02-11 | 70.15 | $71.44 | — |
| 2025-02-10 | 69.94 | $71.33 | — |
| 2025-02-07 | 69.73 | $70.79 | — |
| 2025-02-06 | 69.59 | $71.03 | — |
| 2025-02-05 | 69.43 | $71.05 | — |
| 2025-02-04 | 69.27 | $70.68 | — |
| 2025-02-03 | 69.13 | $70.27 | — |
| 2025-01-31 | 68.99 | $70.56 | — |
| 2025-01-30 | 68.83 | $71.01 | — |
| 2025-01-29 | 68.65 | $70.33 | — |
| 2025-01-28 | 68.53 | $70.59 | — |
| 2025-01-27 | 68.40 | $70.44 | — |
| 2025-01-24 | 68.28 | $70.53 | — |
| 2025-01-23 | 68.15 | $70.34 | — |
| 2025-01-22 | 68.01 | $69.92 | — |
| 2025-01-21 | 67.87 | $69.88 | — |
| 2025-01-17 | 67.75 | $68.85 | — |
| 2025-01-16 | 67.75 | $68.47 | — |
| 2025-01-15 | 67.79 | $68.12 | — |
| 2025-01-14 | 67.87 | $67.43 | — |
| 2025-01-13 | 67.99 | $67.17 | — |
| 2025-01-10 | 68.16 | $67.10 | — |
| 2025-01-08 | 68.31 | $67.96 | — |
| 2025-01-07 | 68.42 | $67.89 | — |
| 2025-01-06 | 68.54 | $67.94 | — |
| 2025-01-03 | 68.67 | $67.71 | — |
| 2025-01-02 | 69.00 | $67.57 | — |
| 2024-12-31 | 69.33 | $67.43 | — |
| 2024-12-30 | 69.67 | $67.33 | — |
| 2024-12-27 | 70.01 | $67.83 | — |
| 2024-12-26 | 70.31 | $68.13 | — |
| 2024-12-24 | 70.60 | $68.07 | — |
| 2024-12-23 | 70.90 | $67.80 | — |
| 2024-12-20 | 71.21 | $67.60 | — |
| 2024-12-19 | 71.52 | $67.19 | — |
| 2024-12-18 | 71.83 | $67.35 | — |
| 2024-12-17 | 72.14 | $68.88 | — |
| 2024-12-16 | 72.37 | $69.32 | — |
| 2024-12-13 | 72.54 | $69.60 | — |
| 2024-12-12 | 72.72 | $69.98 | — |
| 2024-12-11 | 72.89 | $70.50 | — |
| 2024-12-10 | 73.04 | $70.08 | — |
| 2024-12-09 | 73.26 | $70.28 | — |
| 2024-12-06 | 73.48 | $70.28 | — |
| 2024-12-05 | 73.72 | $70.37 | — |
| 2024-12-04 | 73.93 | $74.35 | — |
| 2024-12-03 | 73.94 | $74.27 | — |
| 2024-12-02 | 73.92 | $74.15 | — |
| 2024-11-29 | 73.90 | $74.17 | — |
| 2024-11-27 | 73.88 | $73.80 | — |
| 2024-11-26 | 73.92 | $73.94 | — |
| 2024-11-25 | 73.95 | $73.99 | — |
| 2024-11-22 | 73.97 | $74.11 | — |
| 2024-11-21 | 73.97 | $73.78 | — |
| 2024-11-20 | 74.01 | $73.44 | — |
| 2024-11-19 | 74.07 | $73.44 | — |
| 2024-11-18 | 74.15 | $73.48 | — |
| 2024-11-15 | 74.23 | $72.85 | — |
| 2024-11-14 | 74.35 | $73.17 | — |
| 2024-11-13 | 74.46 | $73.28 | — |
| 2024-11-12 | 74.55 | $73.65 | — |
| 2024-11-11 | 74.61 | $74.40 | — |
| 2024-11-08 | 74.65 | $74.75 | — |
| 2024-11-07 | 74.67 | $75.01 | — |
| 2024-11-06 | 74.65 | $74.55 | — |
| 2024-11-05 | 74.66 | $74.52 | — |
| 2024-11-04 | 74.66 | $73.93 | — |
| 2024-11-01 | 74.70 | $73.78 | — |
| 2024-10-31 | 74.76 | $73.76 | — |
| 2024-10-30 | 74.81 | $74.47 | — |
| 2024-10-29 | 74.84 | $74.57 | — |
| 2024-10-28 | 74.88 | $74.45 | — |
| 2024-10-25 | 74.91 | $74.20 | — |
| 2024-10-24 | 74.97 | $74.57 | — |
| 2024-10-23 | 75.01 | $74.63 | — |
| 2024-10-22 | 75.01 | $75.04 | — |
| 2024-10-21 | 75.00 | $74.92 | — |
| 2024-10-18 | 74.97 | $75.42 | — |
| 2024-10-17 | 74.91 | $75.22 | — |
| 2024-10-16 | 74.86 | $75.23 | — |
| 2024-10-15 | 74.76 | $74.71 | — |
| 2024-10-14 | 74.70 | $75.34 | — |
| 2024-10-11 | 74.62 | $75.06 | — |
| 2024-10-10 | 74.53 | $74.63 | — |
| 2024-10-09 | 74.44 | $74.69 | — |
| 2024-10-08 | 74.31 | $74.54 | — |
| 2024-10-07 | 74.19 | $74.70 | — |
| 2024-10-04 | 74.06 | $75.11 | — |
| 2024-10-03 | 73.88 | $74.68 | — |
| 2024-10-02 | 73.78 | $75.18 | — |
| 2024-10-01 | 73.64 | $75.18 | — |
| 2024-09-30 | 73.51 | $75.22 | — |
| 2024-09-27 | 73.42 | $75.25 | — |
| 2024-09-26 | 73.32 | $75.35 | — |
| 2024-09-25 | 73.19 | $74.65 | — |
| 2024-09-24 | 73.12 | $74.88 | — |
| 2024-09-23 | 73.03 | $74.38 | — |
| 2024-09-20 | 72.97 | $74.12 | — |
| 2024-09-19 | 72.87 | $74.25 | — |
| 2024-09-18 | 72.78 | $73.28 | — |
| 2024-09-17 | 72.72 | $73.48 | — |
| 2024-09-16 | 72.67 | $73.67 | — |
| 2024-09-13 | 72.57 | $73.27 | — |
| 2024-09-12 | 72.48 | $72.83 | — |
| 2024-09-11 | 72.38 | $72.21 | — |
| 2024-09-10 | 72.31 | $72.11 | — |
| 2024-09-09 | 72.21 | $72.03 | — |
| 2024-09-06 | 72.10 | $71.63 | — |
| 2024-09-05 | 72.01 | $72.53 | — |
| 2024-09-04 | 71.82 | $72.47 | — |
| 2024-09-03 | 71.63 | $72.58 | — |
| 2024-08-30 | 71.42 | $73.39 | — |
| 2024-08-29 | 71.24 | $73.21 | — |
| 2024-08-28 | 71.11 | $72.89 | — |
| 2024-08-27 | 71.03 | $73.23 | — |
| 2024-08-26 | 70.89 | $73.13 | — |
| 2024-08-23 | 70.75 | $73.08 | — |
| 2024-08-22 | 70.62 | $72.17 | — |
| 2024-08-21 | 70.48 | $72.47 | — |
| 2024-08-20 | 70.34 | $72.10 | — |
| 2024-08-19 | 70.24 | $72.31 | — |
| 2024-08-16 | 70.14 | $71.82 | — |
| 2024-08-15 | 70.04 | $71.46 | — |
| 2024-08-14 | 69.98 | $70.83 | — |
| 2024-08-13 | 69.97 | $70.84 | — |
| 2024-08-12 | 69.97 | $70.08 | — |
| 2024-08-09 | 69.98 | $69.87 | — |
| 2024-08-08 | 70.00 | $69.74 | — |
| 2024-08-07 | 70.00 | $68.66 | — |
| 2024-08-06 | 70.04 | $68.69 | — |
| 2024-08-05 | 70.04 | $68.41 | — |
| 2024-08-02 | 70.06 | $69.80 | — |
| 2024-08-01 | 70.03 | $70.61 | — |
| 2024-07-31 | 69.95 | $71.22 | — |
| 2024-07-30 | 69.81 | $70.48 | — |
| 2024-07-29 | 69.69 | $70.37 | — |
| 2024-07-26 | 69.59 | $70.37 | — |
| 2024-07-25 | 69.50 | $69.51 | — |
| 2024-07-24 | 69.44 | $69.56 | — |
| 2024-07-23 | 69.40 | $70.16 | — |
| 2024-07-22 | 69.33 | $70.28 | — |
| 2024-07-19 | 69.23 | $69.78 | — |
| 2024-07-18 | 69.16 | $70.29 | — |
| 2024-07-17 | 69.06 | $70.70 | — |
| 2024-07-16 | 68.93 | $70.84 | — |
| 2024-07-15 | 68.78 | $70.16 | — |
| 2024-07-12 | 68.68 | $70.30 | — |
| 2024-07-11 | 68.60 | $69.86 | — |
| 2024-07-10 | 68.52 | $69.37 | — |
| 2024-07-09 | 68.48 | $68.74 | — |
| 2024-07-08 | 68.46 | $68.87 | — |
| 2024-07-05 | 68.46 | $69.19 | — |
| 2024-07-03 | 68.44 | $68.89 | — |
| 2024-07-02 | 68.42 | $68.43 | — |
| 2024-07-01 | 68.42 | $68.15 | — |
| 2024-06-28 | 68.45 | $68.40 | — |
| 2024-06-27 | 68.43 | $68.54 | — |
| 2024-06-26 | 68.39 | $68.35 | — |
| 2024-06-25 | 68.41 | $68.68 | — |
| 2024-06-24 | 68.40 | $68.70 | — |
| 2024-06-21 | 68.39 | $68.27 | — |
| 2024-06-20 | 68.43 | $68.46 | — |
| 2024-06-18 | 68.48 | $68.27 | — |
| 2024-06-17 | 68.55 | $68.10 | — |
| 2024-06-14 | 68.63 | $67.94 | — |
| 2024-06-13 | 68.70 | $68.17 | — |
| 2024-06-12 | 68.76 | $68.66 | — |
| 2024-06-11 | 68.77 | $68.18 | — |
| 2024-06-10 | 68.78 | $68.53 | — |
| 2024-06-07 | 68.79 | $68.32 | — |
| 2024-06-06 | 68.80 | $69.02 | — |
| 2024-06-05 | 68.74 | $68.80 | — |
| 2024-06-04 | 68.69 | $68.38 | — |
| 2024-06-03 | 68.67 | $68.57 | — |
| 2024-05-31 | 68.61 | $68.59 | — |
| 2024-05-30 | 68.52 | $68.02 | — |
| 2024-05-29 | 68.44 | $67.86 | — |
| 2024-05-28 | 68.37 | $68.65 | — |
| 2024-05-24 | 68.29 | $68.59 | — |
| 2024-05-23 | 68.21 | $68.38 | — |
| 2024-05-22 | 68.12 | $69.11 | — |
| 2024-05-21 | 68.01 | $69.53 | — |
| 2024-05-20 | 67.87 | $69.67 | — |
| 2024-05-17 | 67.70 | $69.63 | — |
| 2024-05-16 | 67.53 | $69.26 | — |
| 2024-05-15 | 67.36 | $69.36 | — |
| 2024-05-14 | 67.19 | $68.90 | — |
| 2024-05-13 | 67.05 | $68.52 | — |
| 2024-05-10 | 66.95 | $68.69 | — |
| 2024-05-09 | 66.85 | $68.46 | — |
| 2024-05-08 | 66.80 | $67.84 | — |
| 2024-05-07 | 66.78 | $67.87 | — |
| 2024-05-06 | 66.79 | $67.84 | — |
| 2024-05-03 | 66.78 | $67.37 | — |
| 2024-05-02 | 66.80 | $66.94 | — |
| 2024-05-01 | 66.81 | $66.37 | — |
| 2024-04-30 | 66.88 | $66.33 | — |
| 2024-04-29 | 66.93 | $67.12 | — |
| 2024-04-26 | 66.95 | $66.94 | — |
| 2024-04-25 | 66.99 | $66.61 | — |
| 2024-04-24 | 67.02 | $66.91 | — |
| 2024-04-23 | 67.02 | $66.76 | — |
| 2024-04-22 | 67.02 | $66.31 | — |
| 2024-04-19 | 67.05 | $66.11 | — |
| 2024-04-18 | 67.11 | $66.00 | — |
| 2024-04-17 | 67.17 | $65.95 | — |
| 2024-04-16 | 67.20 | $66.10 | — |
| 2024-04-15 | 67.22 | $66.43 | — |
| 2024-04-12 | 67.22 | $66.64 | — |
| 2024-04-11 | 67.21 | $67.62 | — |
| 2024-04-10 | 67.18 | $67.37 | — |
| 2024-04-09 | 67.15 | $68.02 | — |
| 2024-04-08 | 67.06 | $67.77 | — |
| 2024-04-05 | 66.98 | $67.71 | — |
| 2024-04-04 | 66.91 | $67.21 | — |
| 2024-04-03 | 66.83 | $67.67 | — |
| 2024-04-02 | 66.70 | $67.40 | — |
| 2024-04-01 | 66.60 | $67.50 | — |
| 2024-03-28 | 66.49 | $67.62 | — |
| 2024-03-27 | 66.34 | $67.39 | — |
| 2024-03-26 | 66.19 | $66.80 | — |
| 2024-03-25 | 66.08 | $66.79 | — |
| 2024-03-22 | 65.97 | $66.96 | — |
| 2024-03-21 | 65.86 | $67.27 | — |
| 2024-03-20 | 65.74 | $67.11 | — |
| 2024-03-19 | 65.62 | $66.60 | — |
| 2024-03-18 | 65.50 | $66.56 | — |
| 2024-03-15 | 65.39 | $66.36 | — |
| 2024-03-14 | 65.30 | $66.56 | — |
| 2024-03-13 | 65.16 | $66.88 | — |
| 2024-03-12 | 64.99 | $66.72 | — |
| 2024-03-11 | 64.88 | $66.31 | — |
| 2024-03-08 | 64.78 | $66.23 | — |
| 2024-03-07 | 64.68 | $66.17 | — |
| 2024-03-06 | 64.58 | $65.66 | — |
| 2024-03-05 | 64.50 | $65.19 | — |
| 2024-03-04 | 64.43 | $65.31 | — |
| 2024-03-01 | 64.38 | $65.23 | — |
| 2024-02-29 | 64.32 | $64.68 | — |
| 2024-02-28 | 64.27 | $64.44 | — |
| 2024-02-27 | 64.26 | $64.65 | — |
| 2024-02-26 | 64.24 | $64.53 | — |
| 2024-02-23 | 64.22 | $64.81 | — |
| 2024-02-22 | 64.16 | $64.86 | — |
| 2024-02-21 | 64.08 | $64.56 | — |
| 2024-02-20 | 64.02 | $64.38 | — |
| 2024-02-16 | 63.96 | $64.30 | — |
| 2024-02-15 | 63.89 | $64.43 | — |
| 2024-02-14 | 63.80 | $63.80 | — |
| 2024-02-13 | 63.72 | $63.52 | — |
| 2024-02-12 | 63.69 | $64.50 | — |
| 2024-02-09 | 63.64 | $64.26 | — |
| 2024-02-08 | 63.59 | $64.31 | — |
| 2024-02-07 | 63.53 | $64.13 | — |
| 2024-02-06 | 63.47 | $64.08 | — |
| 2024-02-05 | 63.44 | $63.85 | — |
| 2024-02-02 | 63.39 | $64.20 | — |
| 2024-02-01 | 63.33 | $64.18 | — |
| 2024-01-31 | 63.27 | $63.63 | — |
| 2024-01-30 | 63.25 | $64.22 | — |
| 2024-01-29 | 63.21 | $64.31 | — |
| 2024-01-26 | 63.17 | $63.98 | — |
| 2024-01-25 | 63.15 | $63.69 | — |
| 2024-01-24 | 63.14 | $63.27 | — |
| 2024-01-23 | 63.13 | $63.35 | — |
| 2024-01-22 | 63.12 | $63.15 | — |
| 2024-01-19 | 63.09 | $63.01 | — |
| 2024-01-18 | 63.09 | $62.65 | — |
| 2024-01-17 | 63.09 | $62.19 | — |
| 2024-01-16 | 63.10 | $62.80 | — |
| 2024-01-12 | 63.10 | $63.51 | — |
| 2024-01-11 | 63.03 | $63.21 | — |
| 2024-01-10 | 62.93 | $63.19 | — |
| 2024-01-09 | 62.84 | $63.01 | — |
| 2024-01-08 | 62.76 | $63.34 | — |
| 2024-01-05 | 62.67 | $62.99 | — |
| 2024-01-04 | 62.57 | $62.87 | — |
| 2024-01-03 | 62.49 | $62.93 | — |
| 2024-01-02 | 62.55 | $63.26 | — |
| 2023-12-29 | 62.60 | $63.45 | — |
| 2023-12-28 | 62.62 | $63.55 | — |
| 2023-12-27 | 62.63 | $63.62 | — |
| 2023-12-26 | 62.64 | $63.43 | — |
| 2023-12-22 | 62.65 | $63.17 | — |
| 2023-12-21 | 62.68 | $63.08 | — |
| 2023-12-20 | 62.71 | $62.45 | — |
| 2023-12-19 | 62.76 | $63.06 | — |
| 2023-12-18 | 62.77 | $62.60 | — |
| 2023-12-15 | 62.80 | $62.45 | — |
| 2023-12-14 | 62.82 | $62.73 | — |
| 2023-12-13 | 62.83 | $62.16 | — |
| 2023-12-12 | 62.86 | $61.25 | — |
| 2023-12-11 | 62.89 | $61.49 | — |
| 2023-12-08 | 62.90 | $61.41 | — |
| 2023-12-07 | 62.90 | $61.39 | — |
| 2023-12-06 | 62.91 | $61.06 | — |
| 2023-12-05 | 62.94 | $61.24 | — |
| 2023-12-04 | 62.99 | $64.06 | — |
| 2023-12-01 | 62.90 | $64.39 | — |
| 2023-11-30 | 62.76 | $63.83 | — |
| 2023-11-29 | 62.61 | $63.73 | — |
| 2023-11-28 | 62.45 | $63.86 | — |
| 2023-11-27 | 62.27 | $63.68 | — |
| 2023-11-24 | 62.08 | $63.74 | — |
| 2023-11-22 | 61.90 | $63.57 | — |
| 2023-11-21 | 61.74 | $63.43 | — |
| 2023-11-20 | 61.61 | $63.37 | — |
| 2023-11-17 | 61.48 | $63.16 | — |
| 2023-11-16 | 61.37 | $62.80 | — |
| 2023-11-15 | 61.31 | $62.94 | — |
| 2023-11-14 | 61.25 | $62.88 | — |
| 2023-11-13 | 61.21 | $61.78 | — |
| 2023-11-10 | 61.22 | $61.71 | — |
| 2023-11-09 | 61.21 | $61.38 | — |
| 2023-11-08 | 61.21 | $61.50 | — |
| 2023-11-07 | 61.23 | $61.77 | — |
| 2023-11-06 | 61.23 | $62.12 | — |
| 2023-11-03 | 61.19 | $62.28 | — |
| 2023-11-02 | 61.12 | $61.65 | — |
| 2023-11-01 | 61.06 | $60.92 | — |
| 2023-10-31 | 61.04 | $60.46 | — |
| 2023-10-30 | 61.04 | $60.29 | — |
| 2023-10-27 | 61.07 | $59.90 | — |
| 2023-10-26 | 61.15 | $60.08 | — |
| 2023-10-25 | 61.23 | $60.34 | — |
| 2023-10-24 | 61.28 | $60.89 | — |
| 2023-10-23 | 61.32 | $60.84 | — |
| 2023-10-20 | 61.39 | $60.95 | — |
| 2023-10-19 | 61.46 | $61.49 | — |
| 2023-10-18 | 61.50 | $61.75 | — |
| 2023-10-17 | 61.57 | $62.16 | — |
| 2023-10-16 | 61.63 | $61.90 | — |
| 2023-10-13 | 61.70 | $61.50 | — |
| 2023-10-12 | 61.79 | $61.45 | — |
| 2023-10-11 | 61.89 | $61.87 | — |
| 2023-10-10 | 61.94 | $61.80 | — |
| 2023-10-09 | 62.01 | $61.33 | — |
| 2023-10-06 | 62.12 | $60.88 | — |
| 2023-10-05 | 62.24 | $60.48 | — |
| 2023-10-04 | 62.37 | $60.42 | — |
| 2023-10-03 | 62.52 | $60.44 | — |
| 2023-10-02 | 62.67 | $60.98 | — |
| 2023-09-29 | 62.81 | $61.38 | — |
| 2023-09-28 | 62.92 | $61.70 | — |
| 2023-09-27 | 63.04 | $61.45 | — |
| 2023-09-26 | 63.16 | $61.57 | — |
| 2023-09-25 | 63.25 | $62.27 | — |
| 2023-09-22 | 63.27 | $62.36 | — |
| 2023-09-21 | 63.28 | $62.37 | — |
| 2023-09-20 | 63.32 | $63.12 | — |
| 2023-09-19 | 63.28 | $63.27 | — |
| 2023-09-18 | 63.25 | $63.34 | — |
| 2023-09-15 | 63.21 | $63.31 | — |
| 2023-09-14 | 63.17 | $63.47 | — |
| 2023-09-13 | 63.12 | $62.95 | — |
| 2023-09-12 | 63.13 | $63.09 | — |
| 2023-09-11 | 63.16 | $63.53 | — |
| 2023-09-08 | 63.18 | $63.21 | — |
| 2023-09-07 | 63.21 | $63.17 | — |
| 2023-09-06 | 63.24 | $63.34 | — |
| 2023-09-05 | 63.26 | $63.43 | — |
| 2023-09-01 | 63.30 | $63.81 | — |
| 2023-08-31 | 63.30 | $63.71 | — |
| 2023-08-30 | 63.31 | $64.00 | — |
| 2023-08-29 | 63.32 | $63.92 | — |
| 2023-08-28 | 63.36 | $63.26 | — |
| 2023-08-25 | 63.46 | $62.76 | — |
| 2023-08-24 | 63.58 | $62.55 | — |
| 2023-08-23 | 63.69 | $63.07 | — |
| 2023-08-22 | 63.79 | $62.48 | — |
| 2023-08-21 | 63.92 | $62.58 | — |
| 2023-08-18 | 64.03 | $62.54 | — |
| 2023-08-17 | 64.15 | $62.44 | — |
| 2023-08-16 | 64.27 | $62.65 | — |
| 2023-08-15 | 64.39 | $63.07 | — |
| 2023-08-14 | 64.49 | $63.70 | — |
| 2023-08-11 | 64.54 | $63.82 | — |
| 2023-08-10 | 64.59 | $63.90 | — |
| 2023-08-09 | 64.65 | $63.73 | — |
| 2023-08-08 | 64.69 | $63.84 | — |
| 2023-08-07 | 64.69 | $64.25 | — |
| 2023-08-04 | 64.65 | $63.82 | — |
| 2023-08-03 | 64.62 | $63.86 | — |
| 2023-08-02 | 64.57 | $64.07 | — |
| 2023-08-01 | 64.54 | $64.80 | — |
| 2023-07-31 | 64.49 | $65.26 | — |
| 2023-07-28 | 64.41 | $65.18 | — |
| 2023-07-27 | 64.31 | $64.80 | — |
| 2023-07-26 | 64.23 | $65.08 | — |
| 2023-07-25 | 64.14 | $65.06 | — |
| 2023-07-24 | 64.03 | $64.82 | — |
| 2023-07-21 | 63.93 | $64.81 | — |
| 2023-07-20 | 63.85 | $64.80 | — |
| 2023-07-19 | 63.77 | $65.16 | — |
| 2023-07-18 | 63.68 | $65.05 | — |
| 2023-07-17 | 63.62 | $64.66 | — |
| 2023-07-14 | 63.59 | $64.80 | — |
| 2023-07-13 | 63.51 | $65.09 | — |
| 2023-07-12 | 63.41 | $64.59 | — |
| 2023-07-11 | 63.33 | $63.93 | — |
| 2023-07-10 | 63.26 | $63.38 | — |
| 2023-07-07 | 63.22 | $63.16 | — |
| 2023-07-06 | 63.18 | $62.83 | — |
| 2023-07-05 | 63.16 | $63.44 | — |
| 2023-07-03 | 63.09 | $63.82 | — |
| 2023-06-30 | 63.01 | $63.75 | — |
| 2023-06-29 | 62.90 | $63.20 | — |
| 2023-06-28 | 62.79 | $63.18 | — |
| 2023-06-27 | 62.70 | $63.32 | — |
| 2023-06-26 | 62.60 | $62.82 | — |
| 2023-06-23 | 62.53 | $62.73 | — |
| 2023-06-22 | 62.46 | $63.19 | — |
| 2023-06-21 | 62.39 | $63.31 | — |
| 2023-06-20 | 62.35 | $63.26 | — |
| 2023-06-16 | 62.31 | $63.92 | — |
| 2023-06-15 | 62.24 | $63.98 | — |
| 2023-06-14 | 62.15 | $63.32 | — |
| 2023-06-13 | 62.09 | $63.16 | — |
| 2023-06-12 | 62.06 | $62.92 | — |
| 2023-06-09 | 62.03 | $62.58 | — |
| 2023-06-08 | 62.02 | $62.55 | — |
| 2023-06-07 | 62.02 | $62.26 | — |
| 2023-06-06 | 62.04 | $62.43 | — |
| 2023-06-05 | 62.06 | $62.11 | — |
| 2023-06-02 | 62.09 | $62.20 | — |
| 2023-06-01 | 62.09 | $61.62 | — |
| 2023-05-31 | 62.14 | $60.94 | — |
| 2023-05-30 | 62.22 | $61.29 | — |
| 2023-05-26 | 62.30 | $61.50 | — |
| 2023-05-25 | 62.37 | $61.24 | — |
| 2023-05-24 | 62.45 | $61.37 | — |
| 2023-05-23 | 62.47 | $61.88 | — |
| 2023-05-22 | 62.49 | $62.50 | — |
| 2023-05-19 | 62.51 | $62.50 | — |
| 2023-05-18 | 62.52 | $62.36 | — |
| 2023-05-17 | 62.54 | $62.35 | — |
| 2023-05-16 | 62.56 | $62.07 | — |
| 2023-05-15 | 62.60 | $62.62 | — |
| 2023-05-12 | 62.61 | $62.21 | — |
| 2023-05-11 | 62.64 | $62.34 | — |
| 2023-05-10 | 62.68 | $62.59 | — |
| 2023-05-09 | 62.67 | $62.67 | — |
| 2023-05-08 | 62.66 | $62.78 | — |
| 2023-05-05 | 62.62 | $62.75 | — |
| 2023-05-04 | 62.59 | $62.30 | — |
| 2023-05-03 | 62.58 | $62.48 | — |
| 2023-05-02 | 62.57 | $62.55 | — |
| 2023-05-01 | 62.56 | $62.91 | — |
| 2023-04-28 | 62.50 | $62.98 | — |
| 2023-04-27 | 62.42 | $62.69 | — |
| 2023-04-26 | 62.34 | $61.92 | — |
| 2023-04-25 | 62.27 | $62.26 | — |
| 2023-04-24 | 62.17 | $62.83 | — |
| 2023-04-21 | 62.03 | $62.68 | — |
| 2023-04-20 | 61.90 | $62.74 | — |
| 2023-04-19 | 61.77 | $62.80 | — |
| 2023-04-18 | 61.64 | $62.94 | — |
| 2023-04-17 | 61.48 | $62.79 | — |
| 2023-04-14 | 61.30 | $62.86 | — |
| 2023-04-13 | 61.13 | $63.09 | — |
| 2023-04-12 | 60.92 | $62.41 | — |
| 2023-04-11 | 60.77 | $62.36 | — |
| 2023-04-10 | 60.61 | $62.04 | — |
| 2023-04-06 | 60.48 | $62.14 | — |
| 2023-04-05 | 60.36 | $62.17 | — |
| 2023-04-04 | 60.26 | $62.28 | — |
| 2023-04-03 | 60.16 | $62.23 | — |
| 2023-03-31 | 60.10 | $61.80 | — |
| 2023-03-30 | 60.08 | $61.39 | — |
| 2023-03-29 | 60.04 | $61.07 | — |
| 2023-03-28 | 60.01 | $60.58 | — |
| 2023-03-27 | 59.98 | $60.27 | — |
| 2023-03-24 | 59.99 | $60.04 | — |
| 2023-03-23 | 59.99 | $60.05 | — |
| 2023-03-22 | 60.02 | $60.02 | — |
| 2023-03-21 | 60.05 | $60.21 | — |
| 2023-03-20 | 60.07 | $59.79 | — |
| 2023-03-17 | 60.14 | $59.17 | — |
| 2023-03-16 | 60.26 | $59.45 | — |
| 2023-03-15 | 60.37 | $58.86 | — |
| 2023-03-14 | 60.53 | $59.55 | — |
| 2023-03-13 | 60.65 | $59.15 | — |
| 2023-03-10 | 60.78 | $59.29 | — |
| 2023-03-09 | 60.88 | $59.76 | — |
| 2023-03-08 | 60.98 | $60.31 | — |
| 2023-03-07 | 61.07 | $60.19 | — |
| 2023-03-06 | 61.14 | $61.13 | — |
| 2023-03-03 | 61.18 | $61.27 | — |
| 2023-03-02 | 61.26 | $60.65 | — |
| 2023-03-01 | 61.37 | $60.38 | — |
| 2023-02-28 | 61.47 | $60.14 | — |
| 2023-02-27 | 61.55 | $60.38 | — |
| 2023-02-24 | 61.65 | $60.13 | — |
| 2023-02-23 | 61.76 | $60.64 | — |
| 2023-02-22 | 61.84 | $60.45 | — |
| 2023-02-21 | 61.91 | $60.63 | — |
| 2023-02-17 | 61.96 | $61.30 | — |
| 2023-02-16 | 61.98 | $61.50 | — |
| 2023-02-15 | 61.95 | $61.75 | — |
| 2023-02-14 | 61.90 | $61.96 | — |
| 2023-02-13 | 61.88 | $62.06 | — |
| 2023-02-10 | 61.85 | $61.62 | — |
| 2023-02-09 | 61.83 | $61.36 | — |
| 2023-02-08 | 61.80 | $61.72 | — |
| 2023-02-07 | 61.73 | $62.08 | — |
| 2023-02-06 | 61.63 | $61.62 | — |
| 2023-02-03 | 61.55 | $62.05 | — |
| 2023-02-02 | 61.39 | $62.72 | — |
| 2023-02-01 | 61.21 | $62.86 | — |
| 2023-01-31 | 60.99 | $62.37 | — |
| 2023-01-30 | 60.79 | $61.81 | — |
| 2023-01-27 | 60.62 | $62.28 | — |
| 2023-01-26 | 60.40 | $62.41 | — |
| 2023-01-25 | 60.19 | $62.15 | — |
| 2023-01-24 | 60.00 | $61.85 | — |
| 2023-01-23 | 59.80 | $61.82 | — |
| 2023-01-20 | 59.62 | $61.52 | — |
| 2023-01-19 | 59.44 | $60.93 | — |
| 2023-01-18 | 59.26 | $60.89 | — |
| 2023-01-17 | 59.09 | $61.46 | — |
| 2023-01-13 | 58.90 | $61.55 | — |
| 2023-01-12 | 58.76 | $61.20 | — |
| 2023-01-11 | 58.65 | $60.67 | — |
| 2023-01-10 | 58.53 | $60.29 | — |
| 2023-01-09 | 58.42 | $60.13 | — |
| 2023-01-06 | 58.33 | $60.04 | — |
| 2023-01-05 | 58.23 | $58.83 | — |
| 2023-01-04 | 58.18 | $59.16 | — |
| 2023-01-03 | 58.14 | $58.50 | — |
| 2022-12-30 | 58.18 | $58.28 | — |
| 2022-12-29 | 58.23 | $58.45 | — |
| 2022-12-28 | 58.39 | $57.79 | — |
| 2022-12-27 | 58.53 | $58.36 | — |
| 2022-12-23 | 58.62 | $58.20 | — |
| 2022-12-22 | 58.76 | $57.88 | — |
| 2022-12-21 | 58.90 | $58.33 | — |
| 2022-12-20 | 59.01 | $57.81 | — |
| 2022-12-19 | 59.11 | $57.35 | — |
| 2022-12-16 | 59.24 | $57.45 | — |
| 2022-12-15 | 59.36 | $57.71 | — |
| 2022-12-14 | 59.46 | $58.83 | — |
| 2022-12-13 | 59.54 | $58.90 | — |
| 2022-12-12 | 59.59 | $58.36 | — |
| 2022-12-09 | 59.67 | $58.04 | — |
| 2022-12-08 | 59.74 | $58.26 | — |
| 2022-12-07 | 59.69 | $58.01 | — |
| 2022-12-06 | 59.68 | $57.94 | — |
| 2022-12-05 | 59.66 | $58.28 | — |
| 2022-12-02 | 59.60 | $59.29 | — |
| 2022-12-01 | 59.42 | $59.35 | — |
| 2022-11-30 | 59.27 | $61.69 | — |
| 2022-11-29 | 59.04 | $60.49 | — |
| 2022-11-28 | 58.87 | $60.22 | — |
| 2022-11-25 | 58.72 | $60.96 | — |
| 2022-11-23 | 58.50 | $60.80 | — |
| 2022-11-22 | 58.31 | $60.47 | — |
| 2022-11-21 | 58.12 | $59.73 | — |
| 2022-11-18 | 57.94 | $60.00 | — |
| 2022-11-17 | 57.74 | $59.78 | — |
| 2022-11-16 | 57.50 | $59.89 | — |
| 2022-11-15 | 57.25 | $60.33 | — |
| 2022-11-14 | 57.00 | $59.81 | — |
| 2022-11-11 | 56.77 | $60.15 | — |
| 2022-11-10 | 56.47 | $59.35 | — |
| 2022-11-09 | 56.25 | $57.25 | — |
| 2022-11-08 | 56.10 | $57.90 | — |
| 2022-11-07 | 55.92 | $57.43 | — |
| 2022-11-04 | 55.78 | $57.08 | — |
| 2022-11-03 | 55.67 | $55.79 | — |
| 2022-11-02 | 55.68 | $56.20 | — |
| 2022-11-01 | 55.69 | $57.23 | — |
| 2022-10-31 | 55.66 | $57.02 | — |
| 2022-10-28 | 55.56 | $57.22 | — |
| 2022-10-27 | 55.38 | $56.63 | — |
| 2022-10-26 | 55.25 | $56.93 | — |
| 2022-10-25 | 55.12 | $56.66 | — |
| 2022-10-24 | 54.96 | $56.08 | — |
| 2022-10-21 | 54.84 | $55.98 | — |
| 2022-10-20 | 54.75 | $54.98 | — |
| 2022-10-19 | 54.79 | $55.00 | — |
| 2022-10-18 | 54.83 | $55.39 | — |
| 2022-10-17 | 54.89 | $55.08 | — |
| 2022-10-14 | 54.99 | $54.10 | — |
| 2022-10-13 | 55.12 | $55.07 | — |
| 2022-10-12 | 55.22 | $54.20 | — |
| 2022-10-11 | 55.39 | $54.28 | — |
| 2022-10-10 | 55.56 | $54.58 | — |
| 2022-10-07 | 55.81 | $55.01 | — |
| 2022-10-06 | 56.00 | $56.03 | — |
| 2022-10-05 | 56.10 | $56.37 | — |
| 2022-10-04 | 56.18 | $56.52 | — |
| 2022-10-03 | 56.22 | $55.06 | — |
| 2022-09-30 | 56.34 | $53.66 | — |
| 2022-09-29 | 56.55 | $53.99 | — |
| 2022-09-28 | 56.75 | $54.44 | — |
| 2022-09-27 | 56.95 | $53.42 | — |
| 2022-09-26 | 57.22 | $53.55 | — |
| 2022-09-23 | 57.50 | $54.36 | — |
| 2022-09-22 | 57.80 | $55.67 | — |
| 2022-09-21 | 58.01 | $55.88 | — |
| 2022-09-20 | 58.20 | $56.46 | — |
| 2022-09-19 | 58.35 | $57.10 | — |
| 2022-09-16 | 58.51 | $56.80 | — |
| 2022-09-15 | 58.71 | $57.07 | — |
| 2022-09-14 | 58.89 | $57.62 | — |
| 2022-09-13 | 59.07 | $57.70 | — |
| 2022-09-12 | 59.25 | $59.41 | — |
| 2022-09-09 | 59.35 | $58.91 | — |
| 2022-09-08 | 59.45 | $58.04 | — |
| 2022-09-07 | 59.58 | $57.89 | — |
| 2022-09-06 | 59.68 | $57.27 | — |
| 2022-09-02 | 59.81 | $57.62 | — |
| 2022-09-01 | 59.92 | $57.73 | — |
| 2022-08-31 | 60.04 | $58.07 | — |
| 2022-08-30 | 60.14 | $58.38 | — |
| 2022-08-29 | 60.21 | $58.91 | — |
| 2022-08-26 | 60.28 | $59.09 | — |
| 2022-08-25 | 60.34 | $60.41 | — |
| 2022-08-24 | 60.32 | $59.85 | — |
| 2022-08-23 | 60.30 | $59.65 | — |
| 2022-08-22 | 60.25 | $59.49 | — |
| 2022-08-19 | 60.22 | $60.26 | — |
| 2022-08-18 | 60.14 | $60.78 | — |
| 2022-08-17 | 60.04 | $60.74 | — |
| 2022-08-16 | 59.92 | $61.21 | — |
| 2022-08-15 | 59.79 | $61.25 | — |
| 2022-08-12 | 59.60 | $61.45 | — |
| 2022-08-11 | 59.39 | $60.91 | — |
| 2022-08-10 | 59.18 | $60.72 | — |
| 2022-08-09 | 59.01 | $59.86 | — |
| 2022-08-08 | 58.89 | $59.91 | — |
| 2022-08-05 | 58.78 | $59.82 | — |
| 2022-08-04 | 58.71 | $60.06 | — |
| 2022-08-03 | 58.63 | $60.07 | — |
| 2022-08-02 | 58.52 | $59.75 | — |
| 2022-08-01 | 58.43 | $60.28 | — |
| 2022-07-29 | 58.35 | $60.40 | — |
| 2022-07-28 | 58.25 | $59.93 | — |
| 2022-07-27 | 58.19 | $59.51 | — |
| 2022-07-26 | 58.17 | $58.55 | — |
| 2022-07-25 | 58.21 | $58.87 | — |
| 2022-07-22 | 58.23 | $58.73 | — |
| 2022-07-21 | 58.19 | $58.82 | — |
| 2022-07-20 | 58.16 | $58.37 | — |
| 2022-07-19 | 58.16 | $58.58 | — |
| 2022-07-18 | 58.11 | $57.37 | — |
| 2022-07-15 | 58.14 | $57.31 | — |
| 2022-07-14 | 58.22 | $56.63 | — |
| 2022-07-13 | 58.32 | $57.32 | — |
| 2022-07-12 | 58.39 | $57.45 | — |
| 2022-07-11 | 58.54 | $57.73 | — |
| 2022-07-08 | 58.73 | $58.42 | — |
| 2022-07-07 | 58.93 | $58.46 | — |
| 2022-07-06 | 59.16 | $57.84 | — |
| 2022-07-05 | 59.40 | $58.09 | — |
| 2022-07-01 | 59.62 | $58.71 | — |
| 2022-06-30 | 59.84 | $58.31 | — |
| 2022-06-29 | 60.04 | $58.79 | — |
| 2022-06-28 | 60.23 | $58.98 | — |
| 2022-06-27 | 60.42 | $59.41 | — |
| 2022-06-24 | 60.55 | $59.26 | — |
| 2022-06-23 | 60.66 | $57.96 | — |
| 2022-06-22 | 60.83 | $58.11 | — |
| 2022-06-21 | 60.99 | $58.38 | — |
| 2022-06-17 | 61.09 | $57.68 | — |
| 2022-06-16 | 61.22 | $57.96 | — |
| 2022-06-15 | 61.33 | $58.96 | — |
| 2022-06-14 | 61.46 | $58.50 | — |
| 2022-06-13 | 61.57 | $58.74 | — |
| 2022-06-10 | 61.66 | $60.59 | — |
| 2022-06-09 | 61.62 | $61.41 | — |
| 2022-06-08 | 61.54 | $62.52 | — |
| 2022-06-07 | 61.41 | $62.97 | — |
| 2022-06-06 | 61.27 | $62.60 | — |
| 2022-06-03 | 61.21 | $62.46 | — |
| 2022-06-02 | 61.18 | $63.13 | — |
| 2022-06-01 | 61.17 | $62.32 | — |
| 2022-05-31 | 61.15 | $62.56 | — |
| 2022-05-27 | 61.10 | $62.80 | — |
| 2022-05-26 | 61.05 | $62.12 | — |
| 2022-05-25 | 61.07 | $61.51 | — |
| 2022-05-24 | 61.08 | $61.24 | — |
| 2022-05-23 | 61.11 | $61.30 | — |
| 2022-05-20 | 61.18 | $60.42 | — |
| 2022-05-19 | 61.31 | $60.27 | — |
| 2022-05-18 | 61.51 | $60.21 | — |
| 2022-05-17 | 61.75 | $61.54 | — |
| 2022-05-16 | 61.91 | $60.73 | — |
| 2022-05-13 | 62.11 | $60.50 | — |
| 2022-05-12 | 62.33 | $59.72 | — |
| 2022-05-11 | 62.60 | $59.81 | — |
| 2022-05-10 | 62.83 | $60.08 | — |
| 2022-05-09 | 63.06 | $60.04 | — |
| 2022-05-06 | 63.31 | $61.46 | — |
| 2022-05-05 | 63.48 | $61.76 | — |
| 2022-05-04 | 63.62 | $63.09 | — |
| 2022-05-03 | 63.71 | $61.93 | — |
| 2022-05-02 | 63.89 | $61.53 | — |
| 2022-04-29 | 64.08 | $61.65 | — |
| 2022-04-28 | 64.26 | $62.59 | — |
| 2022-04-27 | 64.42 | $61.71 | — |
| 2022-04-26 | 64.64 | $61.76 | — |
| 2022-04-25 | 64.83 | $62.73 | — |
| 2022-04-22 | 64.97 | $63.05 | — |
| 2022-04-21 | 65.09 | $64.32 | — |
| 2022-04-20 | 65.12 | $65.07 | — |
| 2022-04-19 | 65.13 | $64.76 | — |
| 2022-04-18 | 65.14 | $64.72 | — |
| 2022-04-14 | 65.14 | $64.86 | — |
| 2022-04-13 | 65.12 | $64.99 | — |
| 2022-04-12 | 65.06 | $64.49 | — |
| 2022-04-11 | 64.97 | $64.67 | — |
| 2022-04-08 | 64.86 | $65.08 | — |
| 2022-04-07 | 64.75 | $64.76 | — |
| 2022-04-06 | 64.69 | $64.60 | — |
| 2022-04-05 | 64.64 | $64.93 | — |
| 2022-04-04 | 64.53 | $65.57 | — |
| 2022-04-01 | 64.38 | $65.38 | — |
| 2022-03-31 | 64.29 | $65.10 | — |
| 2022-03-30 | 64.23 | $65.91 | — |
| 2022-03-29 | 64.14 | $66.07 | — |
| 2022-03-28 | 64.02 | $65.44 | — |
| 2022-03-25 | 63.95 | $65.67 | — |
| 2022-03-24 | 63.89 | $65.40 | — |
| 2022-03-23 | 63.79 | $64.96 | — |
| 2022-03-22 | 63.73 | $65.23 | — |
| 2022-03-21 | 63.68 | $64.90 | — |
| 2022-03-18 | 63.67 | $64.79 | — |
| 2022-03-17 | 63.67 | $64.41 | — |
| 2022-03-16 | 63.73 | $63.75 | — |
| 2022-03-15 | 63.80 | $62.68 | — |
| 2022-03-14 | 63.90 | $62.50 | — |
| 2022-03-11 | 64.03 | $62.96 | — |
| 2022-03-10 | 64.13 | $63.53 | — |
| 2022-03-09 | 64.24 | $63.64 | — |
| 2022-03-08 | 64.31 | $62.79 | — |
| 2022-03-07 | 64.40 | $62.57 | — |
| 2022-03-04 | 64.49 | $63.46 | — |
| 2022-03-03 | 64.55 | $63.86 | — |
| 2022-03-02 | 64.63 | $64.16 | — |
| 2022-03-01 | 64.67 | $63.66 | — |
| 2022-02-28 | 64.72 | $64.14 | — |
| 2022-02-25 | 64.72 | $64.44 | — |
| 2022-02-24 | 64.67 | $63.36 | — |
| 2022-02-23 | 64.71 | $63.81 | — |
| 2022-02-22 | 64.74 | $64.22 | — |
| 2022-02-18 | 64.76 | $64.63 | — |
| 2022-02-17 | 64.75 | $64.92 | — |
| 2022-02-16 | 64.75 | $65.54 | — |
| 2022-02-15 | 64.74 | $65.18 | — |
| 2022-02-14 | 64.75 | $64.72 | — |
| 2022-02-11 | 64.83 | $64.95 | — |
| 2022-02-10 | 64.88 | $65.05 | — |
| 2022-02-09 | 64.94 | $65.68 | — |
| 2022-02-08 | 64.96 | $64.97 | — |
| 2022-02-07 | 64.98 | $64.60 | — |
| 2022-02-04 | 65.01 | $64.54 | — |
| 2022-02-03 | 65.04 | $64.53 | — |
| 2022-02-02 | 65.07 | $65.43 | — |
| 2022-02-01 | 65.08 | $65.10 | — |
| 2022-01-31 | 65.08 | $64.61 | — |
| 2022-01-28 | 65.09 | $64.05 | — |
| 2022-01-27 | 65.13 | $63.60 | — |
| 2022-01-26 | 65.19 | $64.01 | — |
| 2022-01-25 | 65.23 | $64.45 | — |
| 2022-01-24 | 65.25 | $64.58 | — |
| 2022-01-21 | 65.24 | $64.39 | — |
| 2022-01-20 | 65.23 | $64.98 | — |
| 2022-01-19 | 65.17 | $65.36 | — |
| 2022-01-18 | 65.06 | $65.46 | — |
| 2022-01-14 | 64.98 | $66.20 | — |
| 2022-01-13 | 64.89 | $66.04 | — |
| 2022-01-12 | 64.80 | $66.26 | — |
| 2022-01-11 | 64.67 | $66.00 | — |
| 2022-01-10 | 64.56 | $65.33 | — |
| 2022-01-07 | 64.52 | $65.25 | — |
| 2022-01-06 | 64.44 | $65.14 | — |
| 2022-01-05 | 64.39 | $65.09 | — |
| 2022-01-04 | 64.33 | $65.65 | — |
| 2022-01-03 | 64.21 | $65.09 | — |
| 2021-12-31 | 64.09 | $64.86 | — |
| 2021-12-30 | 63.98 | $64.83 | — |
| 2021-12-29 | 63.84 | $64.86 | — |
| 2021-12-28 | 63.92 | $64.84 | — |
| 2021-12-27 | 64.06 | $64.82 | — |
| 2021-12-23 | 64.19 | $64.40 | — |
| 2021-12-22 | 64.42 | $64.12 | — |
| 2021-12-21 | 64.66 | $63.83 | — |
| 2021-12-20 | 64.92 | $63.13 | — |
| 2021-12-17 | 65.22 | $63.78 | — |
| 2021-12-16 | 65.51 | $64.41 | — |
| 2021-12-15 | 65.79 | $64.21 | — |
| 2021-12-14 | 66.08 | $63.71 | — |
| 2021-12-13 | 66.41 | $63.91 | — |
| 2021-12-10 | 66.72 | $64.39 | — |
| 2021-12-09 | 67.00 | $63.74 | — |
| 2021-12-08 | 67.29 | $64.09 | — |
| 2021-12-07 | 67.59 | $63.96 | — |
| 2021-12-06 | 67.90 | $63.25 | — |
| 2021-12-03 | 68.23 | $62.61 | — |
| 2021-12-02 | 68.58 | $62.78 | — |
| 2021-12-01 | 68.92 | $61.91 | — |
| 2021-11-30 | 69.29 | $66.51 | — |
| 2021-11-29 | 69.43 | $67.70 | — |
| 2021-11-26 | 69.50 | $67.45 | — |
| 2021-11-24 | 69.59 | $68.90 | — |
| 2021-11-23 | 69.60 | $68.99 | — |
| 2021-11-22 | 69.62 | $68.93 | — |
| 2021-11-19 | 69.65 | $69.12 | — |
| 2021-11-18 | 69.66 | $69.71 | — |
| 2021-11-17 | 69.64 | $69.92 | — |
| 2021-11-16 | 69.61 | $70.03 | — |
| 2021-11-15 | 69.56 | $70.26 | — |
| 2021-11-12 | 69.48 | $70.22 | — |
| 2021-11-11 | 69.41 | $69.85 | — |
| 2021-11-10 | 69.34 | $69.68 | — |
| 2021-11-09 | 69.24 | $70.05 | — |
| 2021-11-08 | 69.11 | $70.06 | — |
| 2021-11-05 | 68.97 | $69.92 | — |
| 2021-11-04 | 68.85 | $69.57 | — |
| 2021-11-03 | 68.74 | $69.57 | — |
| 2021-11-02 | 68.62 | $69.35 | — |
| 2021-11-01 | 68.50 | $69.41 | — |
| 2021-10-29 | 68.38 | $68.96 | — |
| 2021-10-28 | 68.29 | $69.39 | — |
| 2021-10-27 | 68.16 | $68.98 | — |
| 2021-10-26 | 68.07 | $69.37 | — |
| 2021-10-25 | 67.96 | $69.50 | — |
| 2021-10-22 | 67.89 | $69.47 | — |
| 2021-10-21 | 67.82 | $69.21 | — |
| 2021-10-20 | 67.76 | $69.37 | — |
| 2021-10-19 | 67.66 | $69.00 | — |
| 2021-10-18 | 67.57 | $68.65 | — |
| 2021-10-15 | 67.48 | $68.77 | — |
| 2021-10-14 | 67.43 | $68.53 | — |
| 2021-10-13 | 67.42 | $67.75 | — |
| 2021-10-12 | 67.47 | $67.32 | — |
| 2021-10-11 | 67.51 | $67.31 | — |
| 2021-10-08 | 67.58 | $67.54 | — |
| 2021-10-07 | 67.62 | $67.41 | — |
| 2021-10-06 | 67.68 | $67.03 | — |
| 2021-10-05 | 67.76 | $67.12 | — |
| 2021-10-04 | 67.85 | $66.86 | — |
| 2021-10-01 | 67.98 | $67.28 | — |
| 2021-09-30 | 68.07 | $66.72 | — |
| 2021-09-29 | 68.18 | $67.20 | — |
| 2021-09-28 | 68.26 | $67.22 | — |
| 2021-09-27 | 68.34 | $68.11 | — |
| 2021-09-24 | 68.38 | $67.97 | — |
| 2021-09-23 | 68.38 | $68.01 | — |
| 2021-09-22 | 68.41 | $67.40 | — |
| 2021-09-21 | 68.45 | $67.16 | — |
| 2021-09-20 | 68.50 | $66.97 | — |
| 2021-09-17 | 68.53 | $67.70 | — |
| 2021-09-16 | 68.51 | $68.27 | — |
| 2021-09-15 | 68.48 | $68.71 | — |
| 2021-09-14 | 68.45 | $68.30 | — |
| 2021-09-13 | 68.47 | $68.70 | — |
| 2021-09-10 | 68.48 | $68.29 | — |
| 2021-09-09 | 68.50 | $68.57 | — |
| 2021-09-08 | 68.51 | $68.58 | — |
| 2021-09-07 | 68.49 | $69.00 | — |
| 2021-09-03 | 68.45 | $69.37 | — |
| 2021-09-02 | 68.41 | $69.20 | — |
| 2021-09-01 | 68.38 | $68.94 | — |
| 2021-08-31 | 68.35 | $68.77 | — |
| 2021-08-30 | 68.36 | $68.72 | — |
| 2021-08-27 | 68.35 | $68.88 | — |
| 2021-08-26 | 68.33 | $68.15 | — |
| 2021-08-25 | 68.36 | $68.42 | — |
| 2021-08-24 | 68.36 | $68.35 | — |
| 2021-08-23 | 68.35 | $68.13 | — |
| 2021-08-20 | 68.37 | $67.50 | — |
| 2021-08-19 | 68.41 | $67.25 | — |
| 2021-08-18 | 68.45 | $67.68 | — |
| 2021-08-17 | 68.47 | $68.27 | — |
| 2021-08-16 | 68.44 | $68.72 | — |
| 2021-08-13 | 68.35 | $68.89 | — |
| 2021-08-12 | 68.30 | $68.66 | — |
| 2021-08-11 | 68.29 | $68.72 | — |
| 2021-08-10 | 68.29 | $68.27 | — |
| 2021-08-09 | 68.31 | $68.16 | — |
| 2021-08-06 | 68.34 | $68.44 | — |
| 2021-08-05 | 68.35 | $68.61 | — |
| 2021-08-04 | 68.31 | $68.47 | — |
| 2021-08-03 | 68.30 | $68.92 | — |
| 2021-08-02 | 68.27 | $68.52 | — |
| 2021-07-30 | 68.27 | $68.43 | — |
| 2021-07-29 | 68.26 | $68.85 | — |
| 2021-07-28 | 68.22 | $68.34 | — |
| 2021-07-27 | 68.20 | $68.23 | — |
| 2021-07-26 | 68.20 | $68.40 | — |
| 2021-07-23 | 68.20 | $68.31 | — |
| 2021-07-22 | 68.19 | $68.03 | — |
| 2021-07-21 | 68.19 | $68.17 | — |
| 2021-07-20 | 68.18 | $67.56 | — |
| 2021-07-19 | 68.20 | $66.93 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
85.87
2026-07-16
Close Price
$86.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.25
Average
69.21
Maximum
88.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.87 | $86.29 | — |
| 2026-07-15 | 85.82 | $86.29 | — |
| 2026-07-14 | 85.77 | $85.66 | — |
| 2026-07-13 | 85.79 | $85.65 | — |
| 2026-07-10 | 85.80 | $86.18 | — |
| 2026-07-09 | 85.76 | $85.79 | — |
| 2026-07-08 | 85.76 | $85.60 | — |
| 2026-07-07 | 85.77 | $86.51 | — |
| 2026-07-06 | 85.70 | $86.71 | — |
| 2026-07-02 | 85.59 | $86.06 | — |
| 2026-07-01 | 85.54 | $85.07 | — |
| 2026-06-30 | 85.59 | $84.93 | — |
| 2026-06-29 | 85.66 | $85.15 | — |
| 2026-06-26 | 85.71 | $85.03 | — |
| 2026-06-25 | 85.78 | $84.61 | — |
| 2026-06-24 | 85.91 | $84.15 | — |
| 2026-06-23 | 86.09 | $84.23 | — |
| 2026-06-22 | 86.29 | $85.05 | — |
| 2026-06-18 | 86.42 | $85.67 | — |
| 2026-06-17 | 86.50 | $85.56 | — |
| 2026-06-16 | 86.60 | $86.96 | — |
| 2026-06-15 | 86.56 | $87.03 | — |
| 2026-06-12 | 86.51 | $86.38 | — |
| 2026-06-11 | 86.52 | $85.85 | — |
| 2026-06-10 | 86.59 | $84.69 | — |
| 2026-06-09 | 86.79 | $85.95 | — |
| 2026-06-08 | 86.88 | $85.83 | — |
| 2026-06-05 | 86.99 | $85.90 | — |
| 2026-06-04 | 87.11 | $87.80 | — |
| 2026-06-03 | 87.03 | $87.34 | — |
| 2026-06-02 | 87.00 | $88.08 | — |
| 2026-06-01 | 86.89 | $88.00 | — |
| 2026-05-29 | 86.77 | $87.45 | — |
| 2026-05-28 | 86.70 | $87.19 | — |
| 2026-05-27 | 86.65 | $87.04 | — |
| 2026-05-26 | 86.61 | $87.20 | — |
| 2026-05-22 | 86.55 | $87.01 | — |
| 2026-05-21 | 86.50 | $87.07 | — |
| 2026-05-20 | 86.44 | $86.93 | — |
| 2026-05-19 | 86.38 | $86.42 | — |
| 2026-05-18 | 86.38 | $86.88 | — |
| 2026-05-15 | 86.33 | $86.16 | — |
| 2026-05-14 | 86.35 | $87.33 | — |
| 2026-05-13 | 86.24 | $87.27 | — |
| 2026-05-12 | 86.13 | $87.07 | — |
| 2026-05-11 | 86.04 | $87.20 | — |
| 2026-05-08 | 85.91 | $87.44 | — |
| 2026-05-07 | 85.75 | $87.06 | — |
| 2026-05-06 | 85.61 | $87.40 | — |
| 2026-05-05 | 85.43 | $85.78 | — |
| 2026-05-04 | 85.39 | $85.21 | — |
| 2026-05-01 | 85.41 | $85.73 | — |
| 2026-04-30 | 85.37 | $85.93 | — |
| 2026-04-29 | 85.32 | $84.84 | — |
| 2026-04-28 | 85.37 | $85.43 | — |
| 2026-04-27 | 85.36 | $85.92 | — |
| 2026-04-24 | 85.30 | $85.88 | — |
| 2026-04-23 | 85.24 | $85.93 | — |
| 2026-04-22 | 85.17 | $86.36 | — |
| 2026-04-21 | 85.04 | $86.01 | — |
| 2026-04-20 | 84.94 | $87.09 | — |
| 2026-04-17 | 84.71 | $87.29 | — |
| 2026-04-16 | 84.44 | $86.34 | — |
| 2026-04-15 | 84.24 | $86.06 | — |
| 2026-04-14 | 84.05 | $85.96 | — |
| 2026-04-13 | 83.85 | $85.51 | — |
| 2026-04-10 | 83.68 | $84.79 | — |
| 2026-04-09 | 83.56 | $85.09 | — |
| 2026-04-08 | 83.40 | $85.12 | — |
| 2026-04-07 | 83.22 | $83.12 | — |
| 2026-04-06 | 83.23 | $82.96 | — |
| 2026-04-02 | 83.25 | $82.70 | — |
| 2026-04-01 | 83.31 | $83.11 | — |
| 2026-03-31 | 83.33 | $82.50 | — |
| 2026-03-30 | 83.42 | $80.69 | — |
| 2026-03-27 | 83.71 | $80.58 | — |
| 2026-03-26 | 84.04 | $80.88 | — |
| 2026-03-25 | 84.37 | $82.29 | — |
| 2026-03-24 | 84.59 | $81.42 | — |
| 2026-03-23 | 84.92 | $81.61 | — |
| 2026-03-20 | 85.27 | $80.90 | — |
| 2026-03-19 | 85.73 | $82.52 | — |
| 2026-03-18 | 86.07 | $83.23 | — |
| 2026-03-17 | 86.37 | $84.90 | — |
| 2026-03-16 | 86.52 | $84.66 | — |
| 2026-03-13 | 86.72 | $83.92 | — |
| 2026-03-12 | 87.02 | $84.44 | — |
| 2026-03-11 | 87.29 | $85.77 | — |
| 2026-03-10 | 87.45 | $85.90 | — |
| 2026-03-09 | 87.61 | $85.68 | — |
| 2026-03-06 | 87.81 | $85.66 | — |
| 2026-03-05 | 88.04 | $86.13 | — |
| 2026-03-04 | 88.24 | $87.14 | — |
| 2026-03-03 | 88.35 | $87.06 | — |
| 2026-03-02 | 88.49 | $89.40 | — |
| 2026-02-27 | 88.40 | $90.05 | — |
| 2026-02-26 | 88.22 | $89.93 | — |
| 2026-02-25 | 88.04 | $89.79 | — |
| 2026-02-24 | 87.86 | $89.49 | — |
| 2026-02-23 | 87.69 | $89.37 | — |
| 2026-02-20 | 87.51 | $89.49 | — |
| 2026-02-19 | 87.30 | $88.72 | — |
| 2026-02-18 | 87.15 | $88.62 | — |
| 2026-02-17 | 87.00 | $88.03 | — |
| 2026-02-13 | 86.89 | $88.70 | — |
| 2026-02-12 | 86.70 | $88.00 | — |
| 2026-02-11 | 86.56 | $89.02 | — |
| 2026-02-10 | 86.30 | $88.58 | — |
| 2026-02-09 | 86.06 | $88.33 | — |
| 2026-02-06 | 85.82 | $87.57 | — |
| 2026-02-05 | 85.64 | $86.20 | — |
| 2026-02-04 | 85.58 | $87.34 | — |
| 2026-02-03 | 85.39 | $86.80 | — |
| 2026-02-02 | 85.24 | $85.72 | — |
| 2026-01-30 | 85.19 | $85.98 | — |
| 2026-01-29 | 85.11 | $87.84 | — |
| 2026-01-28 | 84.82 | $87.64 | — |
| 2026-01-27 | 84.52 | $87.32 | — |
| 2026-01-26 | 84.23 | $86.74 | — |
| 2026-01-23 | 83.97 | $86.17 | — |
| 2026-01-22 | 83.73 | $85.85 | — |
| 2026-01-21 | 83.51 | $85.09 | — |
| 2026-01-20 | 83.34 | $84.25 | — |
| 2026-01-16 | 83.25 | $84.71 | — |
| 2026-01-15 | 83.10 | $84.96 | — |
| 2026-01-14 | 82.90 | $84.96 | — |
| 2026-01-13 | 82.68 | $84.41 | — |
| 2026-01-12 | 82.50 | $84.50 | — |
| 2026-01-09 | 82.29 | $83.91 | — |
| 2026-01-08 | 82.12 | $83.19 | — |
| 2026-01-07 | 82.01 | $82.60 | — |
| 2026-01-06 | 81.94 | $83.32 | — |
| 2026-01-05 | 81.80 | $82.80 | — |
| 2026-01-02 | 81.69 | $81.57 | — |
| 2025-12-31 | 81.71 | $81.03 | — |
| 2025-12-30 | 81.78 | $81.45 | — |
| 2025-12-29 | 81.81 | $81.35 | — |
| 2025-12-26 | 81.86 | $81.96 | — |
| 2025-12-24 | 81.85 | $81.67 | — |
| 2025-12-23 | 81.87 | $81.54 | — |
| 2025-12-22 | 81.90 | $81.23 | — |
| 2025-12-19 | 81.97 | $80.57 | — |
| 2025-12-18 | 82.12 | $80.27 | — |
| 2025-12-17 | 82.32 | $80.02 | — |
| 2025-12-16 | 82.56 | $80.14 | — |
| 2025-12-15 | 82.81 | $80.58 | — |
| 2025-12-12 | 83.05 | $80.59 | — |
| 2025-12-11 | 83.31 | $80.88 | — |
| 2025-12-10 | 83.56 | $80.48 | — |
| 2025-12-09 | 83.89 | $79.59 | — |
| 2025-12-08 | 84.34 | $79.48 | — |
| 2025-12-05 | 84.85 | $80.02 | — |
| 2025-12-04 | 85.36 | $79.89 | — |
| 2025-12-03 | 85.93 | $87.38 | — |
| 2025-12-02 | 85.78 | $87.06 | — |
| 2025-12-01 | 85.65 | $87.17 | — |
| 2025-11-28 | 85.49 | $87.13 | — |
| 2025-11-26 | 85.31 | $86.81 | — |
| 2025-11-25 | 85.16 | $86.26 | — |
| 2025-11-24 | 85.04 | $85.43 | — |
| 2025-11-21 | 85.00 | $84.69 | — |
| 2025-11-20 | 85.03 | $83.57 | — |
| 2025-11-19 | 85.19 | $84.41 | — |
| 2025-11-18 | 85.27 | $84.71 | — |
| 2025-11-17 | 85.33 | $84.91 | — |
| 2025-11-14 | 85.37 | $85.75 | — |
| 2025-11-13 | 85.33 | $86.03 | — |
| 2025-11-12 | 85.26 | $86.63 | — |
| 2025-11-11 | 85.11 | $86.24 | — |
| 2025-11-10 | 84.99 | $85.65 | — |
| 2025-11-07 | 84.92 | $84.69 | — |
| 2025-11-06 | 84.95 | $84.33 | — |
| 2025-11-05 | 85.01 | $84.77 | — |
| 2025-11-04 | 85.04 | $84.27 | — |
| 2025-11-03 | 85.12 | $85.03 | — |
| 2025-10-31 | 85.13 | $84.89 | — |
| 2025-10-30 | 85.16 | $84.97 | — |
| 2025-10-29 | 85.18 | $85.18 | — |
| 2025-10-28 | 85.18 | $85.62 | — |
| 2025-10-27 | 85.13 | $85.95 | — |
| 2025-10-24 | 85.04 | $85.85 | — |
| 2025-10-23 | 84.96 | $85.86 | — |
| 2025-10-22 | 84.86 | $85.47 | — |
| 2025-10-21 | 84.80 | $85.40 | — |
| 2025-10-20 | 84.74 | $86.63 | — |
| 2025-10-17 | 84.54 | $85.65 | — |
| 2025-10-16 | 84.42 | $85.95 | — |
| 2025-10-15 | 84.26 | $85.54 | — |
| 2025-10-14 | 84.12 | $84.84 | — |
| 2025-10-13 | 84.05 | $84.61 | — |
| 2025-10-10 | 83.99 | $83.51 | — |
| 2025-10-09 | 84.04 | $84.67 | — |
| 2025-10-08 | 83.97 | $85.51 | — |
| 2025-10-07 | 83.81 | $85.11 | — |
| 2025-10-06 | 83.67 | $85.52 | — |
| 2025-10-03 | 83.48 | $85.15 | — |
| 2025-10-02 | 83.30 | $84.72 | — |
| 2025-10-01 | 83.15 | $84.56 | — |
| 2025-09-30 | 83.00 | $84.41 | — |
| 2025-09-29 | 82.86 | $84.05 | — |
| 2025-09-26 | 82.73 | $83.75 | — |
| 2025-09-25 | 82.62 | $83.30 | — |
| 2025-09-24 | 82.55 | $83.81 | — |
| 2025-09-23 | 82.42 | $84.13 | — |
| 2025-09-22 | 82.24 | $84.11 | — |
| 2025-09-19 | 82.04 | $83.55 | — |
| 2025-09-18 | 81.88 | $83.50 | — |
| 2025-09-17 | 81.71 | $83.44 | — |
| 2025-09-16 | 81.53 | $83.57 | — |
| 2025-09-15 | 81.32 | $83.41 | — |
| 2025-09-12 | 81.10 | $83.04 | — |
| 2025-09-11 | 80.89 | $83.39 | — |
| 2025-09-10 | 80.63 | $82.79 | — |
| 2025-09-09 | 80.40 | $82.00 | — |
| 2025-09-08 | 80.23 | $82.00 | — |
| 2025-09-05 | 80.05 | $81.62 | — |
| 2025-09-04 | 79.88 | $80.99 | — |
| 2025-09-03 | 79.76 | $80.80 | — |
| 2025-09-02 | 79.65 | $80.54 | — |
| 2025-08-29 | 79.56 | $80.59 | — |
| 2025-08-28 | 79.45 | $80.64 | — |
| 2025-08-27 | 79.33 | $80.36 | — |
| 2025-08-26 | 79.22 | $80.23 | — |
| 2025-08-25 | 79.11 | $80.29 | — |
| 2025-08-22 | 78.99 | $80.78 | — |
| 2025-08-21 | 78.80 | $79.50 | — |
| 2025-08-20 | 78.73 | $79.66 | — |
| 2025-08-19 | 78.63 | $79.23 | — |
| 2025-08-18 | 78.57 | $79.40 | — |
| 2025-08-15 | 78.48 | $79.60 | — |
| 2025-08-14 | 78.36 | $79.48 | — |
| 2025-08-13 | 78.24 | $79.75 | — |
| 2025-08-12 | 78.08 | $79.31 | — |
| 2025-08-11 | 77.96 | $78.52 | — |
| 2025-08-08 | 77.90 | $78.97 | — |
| 2025-08-07 | 77.78 | $78.60 | — |
| 2025-08-06 | 77.70 | $78.14 | — |
| 2025-08-05 | 77.65 | $77.93 | — |
| 2025-08-04 | 77.62 | $77.85 | — |
| 2025-08-01 | 77.60 | $76.89 | — |
| 2025-07-31 | 77.67 | $77.14 | — |
| 2025-07-30 | 77.73 | $77.20 | — |
| 2025-07-29 | 77.78 | $77.99 | — |
| 2025-07-28 | 77.76 | $77.94 | — |
| 2025-07-25 | 77.74 | $78.51 | — |
| 2025-07-24 | 77.66 | $78.54 | — |
| 2025-07-23 | 77.57 | $78.89 | — |
| 2025-07-22 | 77.43 | $78.08 | — |
| 2025-07-21 | 77.36 | $77.67 | — |
| 2025-07-18 | 77.33 | $77.40 | — |
| 2025-07-17 | 77.32 | $77.63 | — |
| 2025-07-16 | 77.29 | $77.51 | — |
| 2025-07-15 | 77.26 | $77.29 | — |
| 2025-07-14 | 77.26 | $77.80 | — |
| 2025-07-11 | 77.21 | $77.92 | — |
| 2025-07-10 | 77.13 | $78.14 | — |
| 2025-07-09 | 77.02 | $77.81 | — |
| 2025-07-08 | 76.94 | $77.63 | — |
| 2025-07-07 | 76.87 | $77.52 | — |
| 2025-07-03 | 76.80 | $78.30 | — |
| 2025-07-02 | 76.64 | $78.11 | — |
| 2025-07-01 | 76.49 | $77.88 | — |
| 2025-06-30 | 76.34 | $77.43 | — |
| 2025-06-27 | 76.23 | $77.05 | — |
| 2025-06-26 | 76.14 | $76.98 | — |
| 2025-06-25 | 76.05 | $76.48 | — |
| 2025-06-24 | 76.01 | $76.79 | — |
| 2025-06-23 | 75.92 | $76.37 | — |
| 2025-06-20 | 75.88 | $76.07 | — |
| 2025-06-18 | 75.86 | $76.55 | — |
| 2025-06-17 | 75.78 | $76.50 | — |
| 2025-06-16 | 75.71 | $77.06 | — |
| 2025-06-13 | 75.56 | $76.97 | — |
| 2025-06-12 | 75.42 | $77.27 | — |
| 2025-06-11 | 75.22 | $76.50 | — |
| 2025-06-10 | 75.09 | $76.49 | — |
| 2025-06-09 | 74.94 | $76.38 | — |
| 2025-06-06 | 74.79 | $76.16 | — |
| 2025-06-05 | 74.64 | $75.90 | — |
| 2025-06-04 | 74.51 | $75.83 | — |
| 2025-06-03 | 74.37 | $75.61 | — |
| 2025-06-02 | 74.24 | $75.50 | — |
| 2025-05-30 | 74.11 | $74.88 | — |
| 2025-05-29 | 74.03 | $75.03 | — |
| 2025-05-28 | 73.92 | $74.76 | — |
| 2025-05-27 | 73.83 | $75.18 | — |
| 2025-05-23 | 73.69 | $74.56 | — |
| 2025-05-22 | 73.60 | $74.50 | — |
| 2025-05-21 | 73.51 | $74.83 | — |
| 2025-05-20 | 73.37 | $75.37 | — |
| 2025-05-19 | 73.16 | $75.02 | — |
| 2025-05-16 | 72.96 | $74.77 | — |
| 2025-05-15 | 72.77 | $74.42 | — |
| 2025-05-14 | 72.60 | $73.68 | — |
| 2025-05-13 | 72.48 | $74.06 | — |
| 2025-05-12 | 72.32 | $74.03 | — |
| 2025-05-09 | 72.14 | $73.22 | — |
| 2025-05-08 | 72.02 | $72.99 | — |
| 2025-05-07 | 71.92 | $73.20 | — |
| 2025-05-06 | 71.79 | $73.43 | — |
| 2025-05-05 | 71.61 | $73.19 | — |
| 2025-05-02 | 71.45 | $73.04 | — |
| 2025-05-01 | 71.28 | $72.20 | — |
| 2025-04-30 | 71.18 | $72.65 | — |
| 2025-04-29 | 71.03 | $72.33 | — |
| 2025-04-28 | 70.89 | $72.31 | — |
| 2025-04-25 | 70.74 | $72.02 | — |
| 2025-04-24 | 70.61 | $72.14 | — |
| 2025-04-23 | 70.45 | $71.20 | — |
| 2025-04-22 | 70.37 | $71.15 | — |
| 2025-04-21 | 70.28 | $70.22 | — |
| 2025-04-17 | 70.29 | $70.61 | — |
| 2025-04-16 | 70.26 | $70.18 | — |
| 2025-04-15 | 70.26 | $70.25 | — |
| 2025-04-14 | 70.27 | $70.30 | — |
| 2025-04-11 | 70.26 | $69.78 | — |
| 2025-04-10 | 70.31 | $68.55 | — |
| 2025-04-09 | 70.50 | $69.47 | — |
| 2025-04-08 | 70.61 | $65.79 | — |
| 2025-04-07 | 71.11 | $66.40 | — |
| 2025-04-04 | 71.61 | $67.45 | — |
| 2025-04-03 | 72.05 | $70.98 | — |
| 2025-04-02 | 72.16 | $72.44 | — |
| 2025-04-01 | 72.13 | $72.25 | — |
| 2025-03-31 | 72.12 | $72.15 | — |
| 2025-03-28 | 72.11 | $72.06 | — |
| 2025-03-27 | 72.12 | $72.72 | — |
| 2025-03-26 | 72.06 | $72.47 | — |
| 2025-03-25 | 72.01 | $72.73 | — |
| 2025-03-24 | 71.94 | $72.56 | — |
| 2025-03-21 | 71.87 | $72.25 | — |
| 2025-03-20 | 71.83 | $72.62 | — |
| 2025-03-19 | 71.75 | $72.86 | — |
| 2025-03-18 | 71.63 | $72.49 | — |
| 2025-03-17 | 71.54 | $72.66 | — |
| 2025-03-14 | 71.42 | $71.74 | — |
| 2025-03-13 | 71.39 | $70.85 | — |
| 2025-03-12 | 71.45 | $71.05 | — |
| 2025-03-11 | 71.49 | $71.00 | — |
| 2025-03-10 | 71.54 | $71.41 | — |
| 2025-03-07 | 71.55 | $72.45 | — |
| 2025-03-06 | 71.46 | $71.72 | — |
| 2025-03-05 | 71.43 | $72.11 | — |
| 2025-03-04 | 71.36 | $71.29 | — |
| 2025-03-03 | 71.37 | $71.39 | — |
| 2025-02-28 | 71.36 | $71.43 | — |
| 2025-02-27 | 71.36 | $71.23 | — |
| 2025-02-26 | 71.37 | $71.87 | — |
| 2025-02-25 | 71.32 | $71.95 | — |
| 2025-02-24 | 71.25 | $71.88 | — |
| 2025-02-21 | 71.18 | $71.91 | — |
| 2025-02-20 | 71.11 | $72.48 | — |
| 2025-02-19 | 70.96 | $72.30 | — |
| 2025-02-18 | 70.82 | $72.26 | — |
| 2025-02-14 | 70.67 | $71.75 | — |
| 2025-02-13 | 70.56 | $71.94 | — |
| 2025-02-12 | 70.41 | $71.36 | — |
| 2025-02-11 | 70.31 | $71.44 | — |
| 2025-02-10 | 70.19 | $71.33 | — |
| 2025-02-07 | 70.07 | $70.79 | — |
| 2025-02-06 | 70.00 | $71.03 | — |
| 2025-02-05 | 69.89 | $71.05 | — |
| 2025-02-04 | 69.77 | $70.68 | — |
| 2025-02-03 | 69.67 | $70.27 | — |
| 2025-01-31 | 69.61 | $70.56 | — |
| 2025-01-30 | 69.51 | $71.01 | — |
| 2025-01-29 | 69.35 | $70.33 | — |
| 2025-01-28 | 69.25 | $70.59 | — |
| 2025-01-27 | 69.10 | $70.44 | — |
| 2025-01-24 | 68.96 | $70.53 | — |
| 2025-01-23 | 68.80 | $70.34 | — |
| 2025-01-22 | 68.64 | $69.92 | — |
| 2025-01-21 | 68.50 | $69.88 | — |
| 2025-01-17 | 68.36 | $68.85 | — |
| 2025-01-16 | 68.30 | $68.47 | — |
| 2025-01-15 | 68.29 | $68.12 | — |
| 2025-01-14 | 68.30 | $67.43 | — |
| 2025-01-13 | 68.39 | $67.17 | — |
| 2025-01-10 | 68.52 | $67.10 | — |
| 2025-01-08 | 68.67 | $67.96 | — |
| 2025-01-07 | 68.75 | $67.89 | — |
| 2025-01-06 | 68.84 | $67.94 | — |
| 2025-01-03 | 68.93 | $67.71 | — |
| 2025-01-02 | 69.06 | $67.57 | — |
| 2024-12-31 | 69.22 | $67.43 | — |
| 2024-12-30 | 69.41 | $67.33 | — |
| 2024-12-27 | 69.63 | $67.83 | — |
| 2024-12-26 | 69.82 | $68.13 | — |
| 2024-12-24 | 69.99 | $68.07 | — |
| 2024-12-23 | 70.20 | $67.80 | — |
| 2024-12-20 | 70.45 | $67.60 | — |
| 2024-12-19 | 70.75 | $67.19 | — |
| 2024-12-18 | 71.12 | $67.35 | — |
| 2024-12-17 | 71.52 | $68.88 | — |
| 2024-12-16 | 71.80 | $69.32 | — |
| 2024-12-13 | 72.06 | $69.60 | — |
| 2024-12-12 | 72.32 | $69.98 | — |
| 2024-12-11 | 72.56 | $70.50 | — |
| 2024-12-10 | 72.78 | $70.08 | — |
| 2024-12-09 | 73.06 | $70.28 | — |
| 2024-12-06 | 73.35 | $70.28 | — |
| 2024-12-05 | 73.68 | $70.37 | — |
| 2024-12-04 | 74.03 | $74.35 | — |
| 2024-12-03 | 73.99 | $74.27 | — |
| 2024-12-02 | 73.96 | $74.15 | — |
| 2024-11-29 | 73.94 | $74.17 | — |
| 2024-11-27 | 73.92 | $73.80 | — |
| 2024-11-26 | 73.93 | $73.94 | — |
| 2024-11-25 | 73.93 | $73.99 | — |
| 2024-11-22 | 73.93 | $74.11 | — |
| 2024-11-21 | 73.91 | $73.78 | — |
| 2024-11-20 | 73.92 | $73.44 | — |
| 2024-11-19 | 73.97 | $73.44 | — |
| 2024-11-18 | 74.03 | $73.48 | — |
| 2024-11-15 | 74.08 | $72.85 | — |
| 2024-11-14 | 74.21 | $73.17 | — |
| 2024-11-13 | 74.32 | $73.28 | — |
| 2024-11-12 | 74.43 | $73.65 | — |
| 2024-11-11 | 74.51 | $74.40 | — |
| 2024-11-08 | 74.53 | $74.75 | — |
| 2024-11-07 | 74.50 | $75.01 | — |
| 2024-11-06 | 74.45 | $74.55 | — |
| 2024-11-05 | 74.44 | $74.52 | — |
| 2024-11-04 | 74.43 | $73.93 | — |
| 2024-11-01 | 74.48 | $73.78 | — |
| 2024-10-31 | 74.56 | $73.76 | — |
| 2024-10-30 | 74.64 | $74.47 | — |
| 2024-10-29 | 74.66 | $74.57 | — |
| 2024-10-28 | 74.67 | $74.45 | — |
| 2024-10-25 | 74.69 | $74.20 | — |
| 2024-10-24 | 74.74 | $74.57 | — |
| 2024-10-23 | 74.76 | $74.63 | — |
| 2024-10-22 | 74.78 | $75.04 | — |
| 2024-10-21 | 74.75 | $74.92 | — |
| 2024-10-18 | 74.73 | $75.42 | — |
| 2024-10-17 | 74.66 | $75.22 | — |
| 2024-10-16 | 74.60 | $75.23 | — |
| 2024-10-15 | 74.53 | $74.71 | — |
| 2024-10-14 | 74.51 | $75.34 | — |
| 2024-10-11 | 74.43 | $75.06 | — |
| 2024-10-10 | 74.36 | $74.63 | — |
| 2024-10-09 | 74.33 | $74.69 | — |
| 2024-10-08 | 74.29 | $74.54 | — |
| 2024-10-07 | 74.27 | $74.70 | — |
| 2024-10-04 | 74.22 | $75.11 | — |
| 2024-10-03 | 74.13 | $74.68 | — |
| 2024-10-02 | 74.07 | $75.18 | — |
| 2024-10-01 | 73.95 | $75.18 | — |
| 2024-09-30 | 73.82 | $75.22 | — |
| 2024-09-27 | 73.68 | $75.25 | — |
| 2024-09-26 | 73.51 | $75.35 | — |
| 2024-09-25 | 73.32 | $74.65 | — |
| 2024-09-24 | 73.18 | $74.88 | — |
| 2024-09-23 | 73.00 | $74.38 | — |
| 2024-09-20 | 72.85 | $74.12 | — |
| 2024-09-19 | 72.72 | $74.25 | — |
| 2024-09-18 | 72.56 | $73.28 | — |
| 2024-09-17 | 72.48 | $73.48 | — |
| 2024-09-16 | 72.38 | $73.67 | — |
| 2024-09-13 | 72.24 | $73.27 | — |
| 2024-09-12 | 72.13 | $72.83 | — |
| 2024-09-11 | 72.06 | $72.21 | — |
| 2024-09-10 | 72.04 | $72.11 | — |
| 2024-09-09 | 72.03 | $72.03 | — |
| 2024-09-06 | 72.03 | $71.63 | — |
| 2024-09-05 | 72.08 | $72.53 | — |
| 2024-09-04 | 72.03 | $72.47 | — |
| 2024-09-03 | 71.98 | $72.58 | — |
| 2024-08-30 | 71.92 | $73.39 | — |
| 2024-08-29 | 71.77 | $73.21 | — |
| 2024-08-28 | 71.61 | $72.89 | — |
| 2024-08-27 | 71.48 | $73.23 | — |
| 2024-08-26 | 71.29 | $73.13 | — |
| 2024-08-23 | 71.10 | $73.08 | — |
| 2024-08-22 | 70.89 | $72.17 | — |
| 2024-08-21 | 70.76 | $72.47 | — |
| 2024-08-20 | 70.58 | $72.10 | — |
| 2024-08-19 | 70.42 | $72.31 | — |
| 2024-08-16 | 70.22 | $71.82 | — |
| 2024-08-15 | 70.05 | $71.46 | — |
| 2024-08-14 | 69.90 | $70.83 | — |
| 2024-08-13 | 69.81 | $70.84 | — |
| 2024-08-12 | 69.70 | $70.08 | — |
| 2024-08-09 | 69.66 | $69.87 | — |
| 2024-08-08 | 69.63 | $69.74 | — |
| 2024-08-07 | 69.62 | $68.66 | — |
| 2024-08-06 | 69.72 | $68.69 | — |
| 2024-08-05 | 69.83 | $68.41 | — |
| 2024-08-02 | 69.98 | $69.80 | — |
| 2024-08-01 | 70.00 | $70.61 | — |
| 2024-07-31 | 69.94 | $71.22 | — |
| 2024-07-30 | 69.80 | $70.48 | — |
| 2024-07-29 | 69.73 | $70.37 | — |
| 2024-07-26 | 69.66 | $70.37 | — |
| 2024-07-25 | 69.59 | $69.51 | — |
| 2024-07-24 | 69.60 | $69.56 | — |
| 2024-07-23 | 69.60 | $70.16 | — |
| 2024-07-22 | 69.54 | $70.28 | — |
| 2024-07-19 | 69.47 | $69.78 | — |
| 2024-07-18 | 69.43 | $70.29 | — |
| 2024-07-17 | 69.34 | $70.70 | — |
| 2024-07-16 | 69.20 | $70.84 | — |
| 2024-07-15 | 69.03 | $70.16 | — |
| 2024-07-12 | 68.91 | $70.30 | — |
| 2024-07-11 | 68.76 | $69.86 | — |
| 2024-07-10 | 68.64 | $69.37 | — |
| 2024-07-09 | 68.57 | $68.74 | — |
| 2024-07-08 | 68.55 | $68.87 | — |
| 2024-07-05 | 68.52 | $69.19 | — |
| 2024-07-03 | 68.45 | $68.89 | — |
| 2024-07-02 | 68.40 | $68.43 | — |
| 2024-07-01 | 68.40 | $68.15 | — |
| 2024-06-28 | 68.42 | $68.40 | — |
| 2024-06-27 | 68.42 | $68.54 | — |
| 2024-06-26 | 68.41 | $68.35 | — |
| 2024-06-25 | 68.42 | $68.68 | — |
| 2024-06-24 | 68.39 | $68.70 | — |
| 2024-06-21 | 68.36 | $68.27 | — |
| 2024-06-20 | 68.37 | $68.46 | — |
| 2024-06-18 | 68.36 | $68.27 | — |
| 2024-06-17 | 68.37 | $68.10 | — |
| 2024-06-14 | 68.39 | $67.94 | — |
| 2024-06-13 | 68.44 | $68.17 | — |
| 2024-06-12 | 68.47 | $68.66 | — |
| 2024-06-11 | 68.45 | $68.18 | — |
| 2024-06-10 | 68.48 | $68.53 | — |
| 2024-06-07 | 68.47 | $68.32 | — |
| 2024-06-06 | 68.49 | $69.02 | — |
| 2024-06-05 | 68.43 | $68.80 | — |
| 2024-06-04 | 68.39 | $68.38 | — |
| 2024-06-03 | 68.40 | $68.57 | — |
| 2024-05-31 | 68.38 | $68.59 | — |
| 2024-05-30 | 68.36 | $68.02 | — |
| 2024-05-29 | 68.39 | $67.86 | — |
| 2024-05-28 | 68.45 | $68.65 | — |
| 2024-05-24 | 68.43 | $68.59 | — |
| 2024-05-23 | 68.41 | $68.38 | — |
| 2024-05-22 | 68.41 | $69.11 | — |
| 2024-05-21 | 68.34 | $69.53 | — |
| 2024-05-20 | 68.21 | $69.67 | — |
| 2024-05-17 | 68.06 | $69.63 | — |
| 2024-05-16 | 67.89 | $69.26 | — |
| 2024-05-15 | 67.75 | $69.36 | — |
| 2024-05-14 | 67.58 | $68.90 | — |
| 2024-05-13 | 67.44 | $68.52 | — |
| 2024-05-10 | 67.33 | $68.69 | — |
| 2024-05-09 | 67.18 | $68.46 | — |
| 2024-05-08 | 67.05 | $67.84 | — |
| 2024-05-07 | 66.96 | $67.87 | — |
| 2024-05-06 | 66.87 | $67.84 | — |
| 2024-05-03 | 66.77 | $67.37 | — |
| 2024-05-02 | 66.70 | $66.94 | — |
| 2024-05-01 | 66.68 | $66.37 | — |
| 2024-04-30 | 66.71 | $66.33 | — |
| 2024-04-29 | 66.75 | $67.12 | — |
| 2024-04-26 | 66.71 | $66.94 | — |
| 2024-04-25 | 66.69 | $66.61 | — |
| 2024-04-24 | 66.70 | $66.91 | — |
| 2024-04-23 | 66.67 | $66.76 | — |
| 2024-04-22 | 66.67 | $66.31 | — |
| 2024-04-19 | 66.70 | $66.11 | — |
| 2024-04-18 | 66.77 | $66.00 | — |
| 2024-04-17 | 66.85 | $65.95 | — |
| 2024-04-16 | 66.94 | $66.10 | — |
| 2024-04-15 | 67.03 | $66.43 | — |
| 2024-04-12 | 67.09 | $66.64 | — |
| 2024-04-11 | 67.14 | $67.62 | — |
| 2024-04-10 | 67.09 | $67.37 | — |
| 2024-04-09 | 67.06 | $68.02 | — |
| 2024-04-08 | 66.96 | $67.77 | — |
| 2024-04-05 | 66.87 | $67.71 | — |
| 2024-04-04 | 66.79 | $67.21 | — |
| 2024-04-03 | 66.74 | $67.67 | — |
| 2024-04-02 | 66.64 | $67.40 | — |
| 2024-04-01 | 66.56 | $67.50 | — |
| 2024-03-28 | 66.46 | $67.62 | — |
| 2024-03-27 | 66.34 | $67.39 | — |
| 2024-03-26 | 66.23 | $66.80 | — |
| 2024-03-25 | 66.17 | $66.79 | — |
| 2024-03-22 | 66.11 | $66.96 | — |
| 2024-03-21 | 66.02 | $67.27 | — |
| 2024-03-20 | 65.89 | $67.11 | — |
| 2024-03-19 | 65.76 | $66.60 | — |
| 2024-03-18 | 65.67 | $66.56 | — |
| 2024-03-15 | 65.57 | $66.36 | — |
| 2024-03-14 | 65.49 | $66.56 | — |
| 2024-03-13 | 65.38 | $66.88 | — |
| 2024-03-12 | 65.22 | $66.72 | — |
| 2024-03-11 | 65.06 | $66.31 | — |
| 2024-03-08 | 64.93 | $66.23 | — |
| 2024-03-07 | 64.80 | $66.17 | — |
| 2024-03-06 | 64.65 | $65.66 | — |
| 2024-03-05 | 64.54 | $65.19 | — |
| 2024-03-04 | 64.48 | $65.31 | — |
| 2024-03-01 | 64.39 | $65.23 | — |
| 2024-02-29 | 64.30 | $64.68 | — |
| 2024-02-28 | 64.26 | $64.44 | — |
| 2024-02-27 | 64.24 | $64.65 | — |
| 2024-02-26 | 64.20 | $64.53 | — |
| 2024-02-23 | 64.16 | $64.81 | — |
| 2024-02-22 | 64.09 | $64.86 | — |
| 2024-02-21 | 64.01 | $64.56 | — |
| 2024-02-20 | 63.96 | $64.38 | — |
| 2024-02-16 | 63.91 | $64.30 | — |
| 2024-02-15 | 63.87 | $64.43 | — |
| 2024-02-14 | 63.81 | $63.80 | — |
| 2024-02-13 | 63.81 | $63.52 | — |
| 2024-02-12 | 63.84 | $64.50 | — |
| 2024-02-09 | 63.78 | $64.26 | — |
| 2024-02-08 | 63.72 | $64.31 | — |
| 2024-02-07 | 63.66 | $64.13 | — |
| 2024-02-06 | 63.61 | $64.08 | — |
| 2024-02-05 | 63.57 | $63.85 | — |
| 2024-02-02 | 63.54 | $64.20 | — |
| 2024-02-01 | 63.47 | $64.18 | — |
| 2024-01-31 | 63.39 | $63.63 | — |
| 2024-01-30 | 63.36 | $64.22 | — |
| 2024-01-29 | 63.27 | $64.31 | — |
| 2024-01-26 | 63.17 | $63.98 | — |
| 2024-01-25 | 63.08 | $63.69 | — |
| 2024-01-24 | 63.02 | $63.27 | — |
| 2024-01-23 | 62.99 | $63.35 | — |
| 2024-01-22 | 62.95 | $63.15 | — |
| 2024-01-19 | 62.93 | $63.01 | — |
| 2024-01-18 | 62.92 | $62.65 | — |
| 2024-01-17 | 62.95 | $62.19 | — |
| 2024-01-16 | 63.03 | $62.80 | — |
| 2024-01-12 | 63.05 | $63.51 | — |
| 2024-01-11 | 63.01 | $63.21 | — |
| 2024-01-10 | 62.99 | $63.19 | — |
| 2024-01-09 | 62.96 | $63.01 | — |
| 2024-01-08 | 62.96 | $63.34 | — |
| 2024-01-05 | 62.92 | $62.99 | — |
| 2024-01-04 | 62.91 | $62.87 | — |
| 2024-01-03 | 62.92 | $62.93 | — |
| 2024-01-02 | 62.91 | $63.26 | — |
| 2023-12-29 | 62.88 | $63.45 | — |
| 2023-12-28 | 62.82 | $63.55 | — |
| 2023-12-27 | 62.74 | $63.62 | — |
| 2023-12-26 | 62.65 | $63.43 | — |
| 2023-12-22 | 62.57 | $63.17 | — |
| 2023-12-21 | 62.50 | $63.08 | — |
| 2023-12-20 | 62.44 | $62.45 | — |
| 2023-12-19 | 62.44 | $63.06 | — |
| 2023-12-18 | 62.37 | $62.60 | — |
| 2023-12-15 | 62.35 | $62.45 | — |
| 2023-12-14 | 62.34 | $62.73 | — |
| 2023-12-13 | 62.30 | $62.16 | — |
| 2023-12-12 | 62.31 | $61.25 | — |
| 2023-12-11 | 62.43 | $61.49 | — |
| 2023-12-08 | 62.52 | $61.41 | — |
| 2023-12-07 | 62.64 | $61.39 | — |
| 2023-12-06 | 62.77 | $61.06 | — |
| 2023-12-05 | 62.95 | $61.24 | — |
| 2023-12-04 | 63.13 | $64.06 | — |
| 2023-12-01 | 63.04 | $64.39 | — |
| 2023-11-30 | 62.89 | $63.83 | — |
| 2023-11-29 | 62.79 | $63.73 | — |
| 2023-11-28 | 62.70 | $63.86 | — |
| 2023-11-27 | 62.57 | $63.68 | — |
| 2023-11-24 | 62.46 | $63.74 | — |
| 2023-11-22 | 62.32 | $63.57 | — |
| 2023-11-21 | 62.19 | $63.43 | — |
| 2023-11-20 | 62.06 | $63.37 | — |
| 2023-11-17 | 61.92 | $63.16 | — |
| 2023-11-16 | 61.79 | $62.80 | — |
| 2023-11-15 | 61.69 | $62.94 | — |
| 2023-11-14 | 61.55 | $62.88 | — |
| 2023-11-13 | 61.41 | $61.78 | — |
| 2023-11-10 | 61.37 | $61.71 | — |
| 2023-11-09 | 61.34 | $61.38 | — |
| 2023-11-08 | 61.34 | $61.50 | — |
| 2023-11-07 | 61.32 | $61.77 | — |
| 2023-11-06 | 61.27 | $62.12 | — |
| 2023-11-03 | 61.18 | $62.28 | — |
| 2023-11-02 | 61.07 | $61.65 | — |
| 2023-11-01 | 61.00 | $60.92 | — |
| 2023-10-31 | 61.01 | $60.46 | — |
| 2023-10-30 | 61.07 | $60.29 | — |
| 2023-10-27 | 61.15 | $59.90 | — |
| 2023-10-26 | 61.28 | $60.08 | — |
| 2023-10-25 | 61.41 | $60.34 | — |
| 2023-10-24 | 61.52 | $60.89 | — |
| 2023-10-23 | 61.59 | $60.84 | — |
| 2023-10-20 | 61.67 | $60.95 | — |
| 2023-10-19 | 61.75 | $61.49 | — |
| 2023-10-18 | 61.77 | $61.75 | — |
| 2023-10-17 | 61.78 | $62.16 | — |
| 2023-10-16 | 61.73 | $61.90 | — |
| 2023-10-13 | 61.72 | $61.50 | — |
| 2023-10-12 | 61.74 | $61.45 | — |
| 2023-10-11 | 61.77 | $61.87 | — |
| 2023-10-10 | 61.76 | $61.80 | — |
| 2023-10-09 | 61.76 | $61.33 | — |
| 2023-10-06 | 61.80 | $60.88 | — |
| 2023-10-05 | 61.90 | $60.48 | — |
| 2023-10-04 | 62.05 | $60.42 | — |
| 2023-10-03 | 62.22 | $60.44 | — |
| 2023-10-02 | 62.41 | $60.98 | — |
| 2023-09-29 | 62.56 | $61.38 | — |
| 2023-09-28 | 62.68 | $61.70 | — |
| 2023-09-27 | 62.78 | $61.45 | — |
| 2023-09-26 | 62.92 | $61.57 | — |
| 2023-09-25 | 63.06 | $62.27 | — |
| 2023-09-22 | 63.15 | $62.36 | — |
| 2023-09-21 | 63.23 | $62.37 | — |
| 2023-09-20 | 63.32 | $63.12 | — |
| 2023-09-19 | 63.34 | $63.27 | — |
| 2023-09-18 | 63.35 | $63.34 | — |
| 2023-09-15 | 63.35 | $63.31 | — |
| 2023-09-14 | 63.36 | $63.47 | — |
| 2023-09-13 | 63.34 | $62.95 | — |
| 2023-09-12 | 63.39 | $63.09 | — |
| 2023-09-11 | 63.42 | $63.53 | — |
| 2023-09-08 | 63.40 | $63.21 | — |
| 2023-09-07 | 63.42 | $63.17 | — |
| 2023-09-06 | 63.45 | $63.34 | — |
| 2023-09-05 | 63.46 | $63.43 | — |
| 2023-09-01 | 63.47 | $63.81 | — |
| 2023-08-31 | 63.43 | $63.71 | — |
| 2023-08-30 | 63.40 | $64.00 | — |
| 2023-08-29 | 63.34 | $63.92 | — |
| 2023-08-28 | 63.28 | $63.26 | — |
| 2023-08-25 | 63.28 | $62.76 | — |
| 2023-08-24 | 63.33 | $62.55 | — |
| 2023-08-23 | 63.42 | $63.07 | — |
| 2023-08-22 | 63.45 | $62.48 | — |
| 2023-08-21 | 63.55 | $62.58 | — |
| 2023-08-18 | 63.66 | $62.54 | — |
| 2023-08-17 | 63.77 | $62.44 | — |
| 2023-08-16 | 63.91 | $62.65 | — |
| 2023-08-15 | 64.05 | $63.07 | — |
| 2023-08-14 | 64.15 | $63.70 | — |
| 2023-08-11 | 64.20 | $63.82 | — |
| 2023-08-10 | 64.24 | $63.90 | — |
| 2023-08-09 | 64.27 | $63.73 | — |
| 2023-08-08 | 64.33 | $63.84 | — |
| 2023-08-07 | 64.38 | $64.25 | — |
| 2023-08-04 | 64.40 | $63.82 | — |
| 2023-08-03 | 64.46 | $63.86 | — |
| 2023-08-02 | 64.52 | $64.07 | — |
| 2023-08-01 | 64.57 | $64.80 | — |
| 2023-07-31 | 64.54 | $65.26 | — |
| 2023-07-28 | 64.47 | $65.18 | — |
| 2023-07-27 | 64.39 | $64.80 | — |
| 2023-07-26 | 64.35 | $65.08 | — |
| 2023-07-25 | 64.27 | $65.06 | — |
| 2023-07-24 | 64.19 | $64.82 | — |
| 2023-07-21 | 64.12 | $64.81 | — |
| 2023-07-20 | 64.05 | $64.80 | — |
| 2023-07-19 | 63.97 | $65.16 | — |
| 2023-07-18 | 63.85 | $65.05 | — |
| 2023-07-17 | 63.72 | $64.66 | — |
| 2023-07-14 | 63.62 | $64.80 | — |
| 2023-07-13 | 63.50 | $65.09 | — |
| 2023-07-12 | 63.33 | $64.59 | — |
| 2023-07-11 | 63.20 | $63.93 | — |
| 2023-07-10 | 63.12 | $63.38 | — |
| 2023-07-07 | 63.09 | $63.16 | — |
| 2023-07-06 | 63.08 | $62.83 | — |
| 2023-07-05 | 63.11 | $63.44 | — |
| 2023-07-03 | 63.08 | $63.82 | — |
| 2023-06-30 | 63.00 | $63.75 | — |
| 2023-06-29 | 62.92 | $63.20 | — |
| 2023-06-28 | 62.89 | $63.18 | — |
| 2023-06-27 | 62.86 | $63.32 | — |
| 2023-06-26 | 62.81 | $62.82 | — |
| 2023-06-23 | 62.81 | $62.73 | — |
| 2023-06-22 | 62.82 | $63.19 | — |
| 2023-06-21 | 62.78 | $63.31 | — |
| 2023-06-20 | 62.72 | $63.26 | — |
| 2023-06-16 | 62.67 | $63.92 | — |
| 2023-06-15 | 62.54 | $63.98 | — |
| 2023-06-14 | 62.38 | $63.32 | — |
| 2023-06-13 | 62.29 | $63.16 | — |
| 2023-06-12 | 62.19 | $62.92 | — |
| 2023-06-09 | 62.12 | $62.58 | — |
| 2023-06-08 | 62.07 | $62.55 | — |
| 2023-06-07 | 62.02 | $62.26 | — |
| 2023-06-06 | 61.99 | $62.43 | — |
| 2023-06-05 | 61.95 | $62.11 | — |
| 2023-06-02 | 61.93 | $62.20 | — |
| 2023-06-01 | 61.90 | $61.62 | — |
| 2023-05-31 | 61.93 | $60.94 | — |
| 2023-05-30 | 62.03 | $61.29 | — |
| 2023-05-26 | 62.11 | $61.50 | — |
| 2023-05-25 | 62.18 | $61.24 | — |
| 2023-05-24 | 62.28 | $61.37 | — |
| 2023-05-23 | 62.37 | $61.88 | — |
| 2023-05-22 | 62.42 | $62.50 | — |
| 2023-05-19 | 62.41 | $62.50 | — |
| 2023-05-18 | 62.40 | $62.36 | — |
| 2023-05-17 | 62.41 | $62.35 | — |
| 2023-05-16 | 62.42 | $62.07 | — |
| 2023-05-15 | 62.45 | $62.62 | — |
| 2023-05-12 | 62.43 | $62.21 | — |
| 2023-05-11 | 62.46 | $62.34 | — |
| 2023-05-10 | 62.47 | $62.59 | — |
| 2023-05-09 | 62.46 | $62.67 | — |
| 2023-05-08 | 62.44 | $62.78 | — |
| 2023-05-05 | 62.40 | $62.75 | — |
| 2023-05-04 | 62.36 | $62.30 | — |
| 2023-05-03 | 62.37 | $62.48 | — |
| 2023-05-02 | 62.36 | $62.55 | — |
| 2023-05-01 | 62.34 | $62.91 | — |
| 2023-04-28 | 62.28 | $62.98 | — |
| 2023-04-27 | 62.20 | $62.69 | — |
| 2023-04-26 | 62.15 | $61.92 | — |
| 2023-04-25 | 62.18 | $62.26 | — |
| 2023-04-24 | 62.17 | $62.83 | — |
| 2023-04-21 | 62.10 | $62.68 | — |
| 2023-04-20 | 62.04 | $62.74 | — |
| 2023-04-19 | 61.96 | $62.80 | — |
| 2023-04-18 | 61.87 | $62.94 | — |
| 2023-04-17 | 61.76 | $62.79 | — |
| 2023-04-14 | 61.65 | $62.86 | — |
| 2023-04-13 | 61.53 | $63.09 | — |
| 2023-04-12 | 61.36 | $62.41 | — |
| 2023-04-11 | 61.25 | $62.36 | — |
| 2023-04-10 | 61.13 | $62.04 | — |
| 2023-04-06 | 61.04 | $62.14 | — |
| 2023-04-05 | 60.92 | $62.17 | — |
| 2023-04-04 | 60.79 | $62.28 | — |
| 2023-04-03 | 60.63 | $62.23 | — |
| 2023-03-31 | 60.47 | $61.80 | — |
| 2023-03-30 | 60.33 | $61.39 | — |
| 2023-03-29 | 60.21 | $61.07 | — |
| 2023-03-28 | 60.12 | $60.58 | — |
| 2023-03-27 | 60.07 | $60.27 | — |
| 2023-03-24 | 60.05 | $60.04 | — |
| 2023-03-23 | 60.06 | $60.05 | — |
| 2023-03-22 | 60.06 | $60.02 | — |
| 2023-03-21 | 60.06 | $60.21 | — |
| 2023-03-20 | 60.04 | $59.79 | — |
| 2023-03-17 | 60.07 | $59.17 | — |
| 2023-03-16 | 60.17 | $59.45 | — |
| 2023-03-15 | 60.24 | $58.86 | — |
| 2023-03-14 | 60.39 | $59.55 | — |
| 2023-03-13 | 60.47 | $59.15 | — |
| 2023-03-10 | 60.61 | $59.29 | — |
| 2023-03-09 | 60.75 | $59.76 | — |
| 2023-03-08 | 60.86 | $60.31 | — |
| 2023-03-07 | 60.92 | $60.19 | — |
| 2023-03-06 | 60.99 | $61.13 | — |
| 2023-03-03 | 60.98 | $61.27 | — |
| 2023-03-02 | 60.95 | $60.65 | — |
| 2023-03-01 | 60.98 | $60.38 | — |
| 2023-02-28 | 61.04 | $60.14 | — |
| 2023-02-27 | 61.14 | $60.38 | — |
| 2023-02-24 | 61.22 | $60.13 | — |
| 2023-02-23 | 61.33 | $60.64 | — |
| 2023-02-22 | 61.40 | $60.45 | — |
| 2023-02-21 | 61.50 | $60.63 | — |
| 2023-02-17 | 61.59 | $61.30 | — |
| 2023-02-16 | 61.63 | $61.50 | — |
| 2023-02-15 | 61.64 | $61.75 | — |
| 2023-02-14 | 61.63 | $61.96 | — |
| 2023-02-13 | 61.59 | $62.06 | — |
| 2023-02-10 | 61.54 | $61.62 | — |
| 2023-02-09 | 61.53 | $61.36 | — |
| 2023-02-08 | 61.55 | $61.72 | — |
| 2023-02-07 | 61.54 | $62.08 | — |
| 2023-02-06 | 61.48 | $61.62 | — |
| 2023-02-03 | 61.46 | $62.05 | — |
| 2023-02-02 | 61.40 | $62.72 | — |
| 2023-02-01 | 61.26 | $62.86 | — |
| 2023-01-31 | 61.09 | $62.37 | — |
| 2023-01-30 | 60.96 | $61.81 | — |
| 2023-01-27 | 60.87 | $62.28 | — |
| 2023-01-26 | 60.72 | $62.41 | — |
| 2023-01-25 | 60.55 | $62.15 | — |
| 2023-01-24 | 60.38 | $61.85 | — |
| 2023-01-23 | 60.22 | $61.82 | — |
| 2023-01-20 | 60.05 | $61.52 | — |
| 2023-01-19 | 59.90 | $60.93 | — |
| 2023-01-18 | 59.79 | $60.89 | — |
| 2023-01-17 | 59.67 | $61.46 | — |
| 2023-01-13 | 59.49 | $61.55 | — |
| 2023-01-12 | 59.27 | $61.20 | — |
| 2023-01-11 | 59.06 | $60.67 | — |
| 2023-01-10 | 58.90 | $60.29 | — |
| 2023-01-09 | 58.75 | $60.13 | — |
| 2023-01-06 | 58.60 | $60.04 | — |
| 2023-01-05 | 58.45 | $58.83 | — |
| 2023-01-04 | 58.41 | $59.16 | — |
| 2023-01-03 | 58.33 | $58.50 | — |
| 2022-12-30 | 58.32 | $58.28 | — |
| 2022-12-29 | 58.32 | $58.45 | — |
| 2022-12-28 | 58.31 | $57.79 | — |
| 2022-12-27 | 58.36 | $58.36 | — |
| 2022-12-23 | 58.36 | $58.20 | — |
| 2022-12-22 | 58.38 | $57.88 | — |
| 2022-12-21 | 58.43 | $58.33 | — |
| 2022-12-20 | 58.44 | $57.81 | — |
| 2022-12-19 | 58.51 | $57.35 | — |
| 2022-12-16 | 58.63 | $57.45 | — |
| 2022-12-15 | 58.75 | $57.71 | — |
| 2022-12-14 | 58.86 | $58.83 | — |
| 2022-12-13 | 58.87 | $58.90 | — |
| 2022-12-12 | 58.87 | $58.36 | — |
| 2022-12-09 | 58.92 | $58.04 | — |
| 2022-12-08 | 59.01 | $58.26 | — |
| 2022-12-07 | 59.09 | $58.01 | — |
| 2022-12-06 | 59.20 | $57.94 | — |
| 2022-12-05 | 59.34 | $58.28 | — |
| 2022-12-02 | 59.45 | $59.29 | — |
| 2022-12-01 | 59.46 | $59.35 | — |
| 2022-11-30 | 59.48 | $61.69 | — |
| 2022-11-29 | 59.24 | $60.49 | — |
| 2022-11-28 | 59.11 | $60.22 | — |
| 2022-11-25 | 59.00 | $60.96 | — |
| 2022-11-23 | 58.79 | $60.80 | — |
| 2022-11-22 | 58.58 | $60.47 | — |
| 2022-11-21 | 58.38 | $59.73 | — |
| 2022-11-18 | 58.24 | $60.00 | — |
| 2022-11-17 | 58.05 | $59.78 | — |
| 2022-11-16 | 57.87 | $59.89 | — |
| 2022-11-15 | 57.65 | $60.33 | — |
| 2022-11-14 | 57.37 | $59.81 | — |
| 2022-11-11 | 57.12 | $60.15 | — |
| 2022-11-10 | 56.80 | $59.35 | — |
| 2022-11-09 | 56.53 | $57.25 | — |
| 2022-11-08 | 56.45 | $57.90 | — |
| 2022-11-07 | 56.30 | $57.43 | — |
| 2022-11-04 | 56.18 | $57.08 | — |
| 2022-11-03 | 56.09 | $55.79 | — |
| 2022-11-02 | 56.12 | $56.20 | — |
| 2022-11-01 | 56.11 | $57.23 | — |
| 2022-10-31 | 55.99 | $57.02 | — |
| 2022-10-28 | 55.88 | $57.22 | — |
| 2022-10-27 | 55.74 | $56.63 | — |
| 2022-10-26 | 55.65 | $56.93 | — |
| 2022-10-25 | 55.51 | $56.66 | — |
| 2022-10-24 | 55.39 | $56.08 | — |
| 2022-10-21 | 55.32 | $55.98 | — |
| 2022-10-20 | 55.25 | $54.98 | — |
| 2022-10-19 | 55.28 | $55.00 | — |
| 2022-10-18 | 55.31 | $55.39 | — |
| 2022-10-17 | 55.30 | $55.08 | — |
| 2022-10-14 | 55.32 | $54.10 | — |
| 2022-10-13 | 55.45 | $55.07 | — |
| 2022-10-12 | 55.49 | $54.20 | — |
| 2022-10-11 | 55.62 | $54.28 | — |
| 2022-10-10 | 55.76 | $54.58 | — |
| 2022-10-07 | 55.89 | $55.01 | — |
| 2022-10-06 | 55.98 | $56.03 | — |
| 2022-10-05 | 55.98 | $56.37 | — |
| 2022-10-04 | 55.94 | $56.52 | — |
| 2022-10-03 | 55.87 | $55.06 | — |
| 2022-09-30 | 55.96 | $53.66 | — |
| 2022-09-29 | 56.20 | $53.99 | — |
| 2022-09-28 | 56.43 | $54.44 | — |
| 2022-09-27 | 56.64 | $53.42 | — |
| 2022-09-26 | 56.98 | $53.55 | — |
| 2022-09-23 | 57.35 | $54.36 | — |
| 2022-09-22 | 57.66 | $55.67 | — |
| 2022-09-21 | 57.87 | $55.88 | — |
| 2022-09-20 | 58.08 | $56.46 | — |
| 2022-09-19 | 58.25 | $57.10 | — |
| 2022-09-16 | 58.37 | $56.80 | — |
| 2022-09-15 | 58.53 | $57.07 | — |
| 2022-09-14 | 58.69 | $57.62 | — |
| 2022-09-13 | 58.80 | $57.70 | — |
| 2022-09-12 | 58.92 | $59.41 | — |
| 2022-09-09 | 58.87 | $58.91 | — |
| 2022-09-08 | 58.86 | $58.04 | — |
| 2022-09-07 | 58.95 | $57.89 | — |
| 2022-09-06 | 59.06 | $57.27 | — |
| 2022-09-02 | 59.25 | $57.62 | — |
| 2022-09-01 | 59.42 | $57.73 | — |
| 2022-08-31 | 59.60 | $58.07 | — |
| 2022-08-30 | 59.76 | $58.38 | — |
| 2022-08-29 | 59.90 | $58.91 | — |
| 2022-08-26 | 60.01 | $59.09 | — |
| 2022-08-25 | 60.10 | $60.41 | — |
| 2022-08-24 | 60.07 | $59.85 | — |
| 2022-08-23 | 60.09 | $59.65 | — |
| 2022-08-22 | 60.14 | $59.49 | — |
| 2022-08-19 | 60.21 | $60.26 | — |
| 2022-08-18 | 60.20 | $60.78 | — |
| 2022-08-17 | 60.14 | $60.74 | — |
| 2022-08-16 | 60.08 | $61.21 | — |
| 2022-08-15 | 59.96 | $61.25 | — |
| 2022-08-12 | 59.82 | $61.45 | — |
| 2022-08-11 | 59.65 | $60.91 | — |
| 2022-08-10 | 59.52 | $60.72 | — |
| 2022-08-09 | 59.39 | $59.86 | — |
| 2022-08-08 | 59.34 | $59.91 | — |
| 2022-08-05 | 59.28 | $59.82 | — |
| 2022-08-04 | 59.23 | $60.06 | — |
| 2022-08-03 | 59.14 | $60.07 | — |
| 2022-08-02 | 59.04 | $59.75 | — |
| 2022-08-01 | 58.97 | $60.28 | — |
| 2022-07-29 | 58.83 | $60.40 | — |
| 2022-07-28 | 58.67 | $59.93 | — |
| 2022-07-27 | 58.53 | $59.51 | — |
| 2022-07-26 | 58.43 | $58.55 | — |
| 2022-07-25 | 58.42 | $58.87 | — |
| 2022-07-22 | 58.37 | $58.73 | — |
| 2022-07-21 | 58.33 | $58.82 | — |
| 2022-07-20 | 58.28 | $58.37 | — |
| 2022-07-19 | 58.27 | $58.58 | — |
| 2022-07-18 | 58.24 | $57.37 | — |
| 2022-07-15 | 58.33 | $57.31 | — |
| 2022-07-14 | 58.44 | $56.63 | — |
| 2022-07-13 | 58.63 | $57.32 | — |
| 2022-07-12 | 58.76 | $57.45 | — |
| 2022-07-11 | 58.90 | $57.73 | — |
| 2022-07-08 | 59.02 | $58.42 | — |
| 2022-07-07 | 59.09 | $58.46 | — |
| 2022-07-06 | 59.15 | $57.84 | — |
| 2022-07-05 | 59.29 | $58.09 | — |
| 2022-07-01 | 59.42 | $58.71 | — |
| 2022-06-30 | 59.49 | $58.31 | — |
| 2022-06-29 | 59.62 | $58.79 | — |
| 2022-06-28 | 59.70 | $58.98 | — |
| 2022-06-27 | 59.78 | $59.41 | — |
| 2022-06-24 | 59.82 | $59.26 | — |
| 2022-06-23 | 59.88 | $57.96 | — |
| 2022-06-22 | 60.08 | $58.11 | — |
| 2022-06-21 | 60.29 | $58.38 | — |
| 2022-06-17 | 60.49 | $57.68 | — |
| 2022-06-16 | 60.79 | $57.96 | — |
| 2022-06-15 | 61.08 | $58.96 | — |
| 2022-06-14 | 61.31 | $58.50 | — |
| 2022-06-13 | 61.60 | $58.74 | — |
| 2022-06-10 | 61.90 | $60.59 | — |
| 2022-06-09 | 62.04 | $61.41 | — |
| 2022-06-08 | 62.11 | $62.52 | — |
| 2022-06-07 | 62.06 | $62.97 | — |
| 2022-06-06 | 61.97 | $62.60 | — |
| 2022-06-03 | 61.90 | $62.46 | — |
| 2022-06-02 | 61.84 | $63.13 | — |
| 2022-06-01 | 61.71 | $62.32 | — |
| 2022-05-31 | 61.64 | $62.56 | — |
| 2022-05-27 | 61.55 | $62.80 | — |
| 2022-05-26 | 61.41 | $62.12 | — |
| 2022-05-25 | 61.34 | $61.51 | — |
| 2022-05-24 | 61.32 | $61.24 | — |
| 2022-05-23 | 61.33 | $61.30 | — |
| 2022-05-20 | 61.33 | $60.42 | — |
| 2022-05-19 | 61.43 | $60.27 | — |
| 2022-05-18 | 61.55 | $60.21 | — |
| 2022-05-17 | 61.69 | $61.54 | — |
| 2022-05-16 | 61.71 | $60.73 | — |
| 2022-05-13 | 61.81 | $60.50 | — |
| 2022-05-12 | 61.95 | $59.72 | — |
| 2022-05-11 | 62.19 | $59.81 | — |
| 2022-05-10 | 62.44 | $60.08 | — |
| 2022-05-09 | 62.68 | $60.04 | — |
| 2022-05-06 | 62.96 | $61.46 | — |
| 2022-05-05 | 63.12 | $61.76 | — |
| 2022-05-04 | 63.26 | $63.09 | — |
| 2022-05-03 | 63.28 | $61.93 | — |
| 2022-05-02 | 63.42 | $61.53 | — |
| 2022-04-29 | 63.62 | $61.65 | — |
| 2022-04-28 | 63.83 | $62.59 | — |
| 2022-04-27 | 63.96 | $61.71 | — |
| 2022-04-26 | 64.20 | $61.76 | — |
| 2022-04-25 | 64.45 | $62.73 | — |
| 2022-04-22 | 64.64 | $63.05 | — |
| 2022-04-21 | 64.80 | $64.32 | — |
| 2022-04-20 | 64.85 | $65.07 | — |
| 2022-04-19 | 64.83 | $64.76 | — |
| 2022-04-18 | 64.84 | $64.72 | — |
| 2022-04-14 | 64.85 | $64.86 | — |
| 2022-04-13 | 64.85 | $64.99 | — |
| 2022-04-12 | 64.84 | $64.49 | — |
| 2022-04-11 | 64.87 | $64.67 | — |
| 2022-04-08 | 64.89 | $65.08 | — |
| 2022-04-07 | 64.87 | $64.76 | — |
| 2022-04-06 | 64.89 | $64.60 | — |
| 2022-04-05 | 64.92 | $64.93 | — |
| 2022-04-04 | 64.91 | $65.57 | — |
| 2022-04-01 | 64.84 | $65.38 | — |
| 2022-03-31 | 64.79 | $65.10 | — |
| 2022-03-30 | 64.76 | $65.91 | — |
| 2022-03-29 | 64.63 | $66.07 | — |
| 2022-03-28 | 64.48 | $65.44 | — |
| 2022-03-25 | 64.38 | $65.67 | — |
| 2022-03-24 | 64.25 | $65.40 | — |
| 2022-03-23 | 64.12 | $64.96 | — |
| 2022-03-22 | 64.04 | $65.23 | — |
| 2022-03-21 | 63.91 | $64.90 | — |
| 2022-03-18 | 63.81 | $64.79 | — |
| 2022-03-17 | 63.70 | $64.41 | — |
| 2022-03-16 | 63.63 | $63.75 | — |
| 2022-03-15 | 63.62 | $62.68 | — |
| 2022-03-14 | 63.71 | $62.50 | — |
| 2022-03-11 | 63.84 | $62.96 | — |
| 2022-03-10 | 63.94 | $63.53 | — |
| 2022-03-09 | 63.98 | $63.64 | — |
| 2022-03-08 | 64.01 | $62.79 | — |
| 2022-03-07 | 64.14 | $62.57 | — |
| 2022-03-04 | 64.31 | $63.46 | — |
| 2022-03-03 | 64.40 | $63.86 | — |
| 2022-03-02 | 64.45 | $64.16 | — |
| 2022-03-01 | 64.48 | $63.66 | — |
| 2022-02-28 | 64.57 | $64.14 | — |
| 2022-02-25 | 64.62 | $64.44 | — |
| 2022-02-24 | 64.64 | $63.36 | — |
| 2022-02-23 | 64.77 | $63.81 | — |
| 2022-02-22 | 64.87 | $64.22 | — |
| 2022-02-18 | 64.94 | $64.63 | — |
| 2022-02-17 | 64.97 | $64.92 | — |
| 2022-02-16 | 64.98 | $65.54 | — |
| 2022-02-15 | 64.92 | $65.18 | — |
| 2022-02-14 | 64.89 | $64.72 | — |
| 2022-02-11 | 64.91 | $64.95 | — |
| 2022-02-10 | 64.90 | $65.05 | — |
| 2022-02-09 | 64.89 | $65.68 | — |
| 2022-02-08 | 64.81 | $64.97 | — |
| 2022-02-07 | 64.79 | $64.60 | — |
| 2022-02-04 | 64.81 | $64.54 | — |
| 2022-02-03 | 64.84 | $64.53 | — |
| 2022-02-02 | 64.87 | $65.43 | — |
| 2022-02-01 | 64.81 | $65.10 | — |
| 2022-01-31 | 64.78 | $64.61 | — |
| 2022-01-28 | 64.80 | $64.05 | — |
| 2022-01-27 | 64.88 | $63.60 | — |
| 2022-01-26 | 65.01 | $64.01 | — |
| 2022-01-25 | 65.12 | $64.45 | — |
| 2022-01-24 | 65.19 | $64.58 | — |
| 2022-01-21 | 65.25 | $64.39 | — |
| 2022-01-20 | 65.34 | $64.98 | — |
| 2022-01-19 | 65.38 | $65.36 | — |
| 2022-01-18 | 65.38 | $65.46 | — |
| 2022-01-14 | 65.37 | $66.20 | — |
| 2022-01-13 | 65.28 | $66.04 | — |
| 2022-01-12 | 65.20 | $66.26 | — |
| 2022-01-11 | 65.09 | $66.00 | — |
| 2022-01-10 | 65.00 | $65.33 | — |
| 2022-01-07 | 64.96 | $65.25 | — |
| 2022-01-06 | 64.93 | $65.14 | — |
| 2022-01-05 | 64.91 | $65.09 | — |
| 2022-01-04 | 64.89 | $65.65 | — |
| 2022-01-03 | 64.81 | $65.09 | — |
| 2021-12-31 | 64.78 | $64.86 | — |
| 2021-12-30 | 64.78 | $64.83 | — |
| 2021-12-29 | 64.77 | $64.86 | — |
| 2021-12-28 | 64.76 | $64.84 | — |
| 2021-12-27 | 64.75 | $64.82 | — |
| 2021-12-23 | 64.74 | $64.40 | — |
| 2021-12-22 | 64.78 | $64.12 | — |
| 2021-12-21 | 64.85 | $63.83 | — |
| 2021-12-20 | 64.96 | $63.13 | — |
| 2021-12-17 | 65.15 | $63.78 | — |
| 2021-12-16 | 65.29 | $64.41 | — |
| 2021-12-15 | 65.39 | $64.21 | — |
| 2021-12-14 | 65.51 | $63.71 | — |
| 2021-12-13 | 65.70 | $63.91 | — |
| 2021-12-10 | 65.89 | $64.39 | — |
| 2021-12-09 | 66.05 | $63.74 | — |
| 2021-12-08 | 66.29 | $64.09 | — |
| 2021-12-07 | 66.52 | $63.96 | — |
| 2021-12-06 | 66.79 | $63.25 | — |
| 2021-12-03 | 67.17 | $62.61 | — |
| 2021-12-02 | 67.65 | $62.78 | — |
| 2021-12-01 | 68.16 | $61.91 | — |
| 2021-11-30 | 68.82 | $66.51 | — |
| 2021-11-29 | 69.06 | $67.70 | — |
| 2021-11-26 | 69.20 | $67.45 | — |
| 2021-11-24 | 69.38 | $68.90 | — |
| 2021-11-23 | 69.44 | $68.99 | — |
| 2021-11-22 | 69.48 | $68.93 | — |
| 2021-11-19 | 69.54 | $69.12 | — |
| 2021-11-18 | 69.59 | $69.71 | — |
| 2021-11-17 | 69.57 | $69.92 | — |
| 2021-11-16 | 69.54 | $70.03 | — |
| 2021-11-15 | 69.48 | $70.26 | — |
| 2021-11-12 | 69.40 | $70.22 | — |
| 2021-11-11 | 69.32 | $69.85 | — |
| 2021-11-10 | 69.26 | $69.68 | — |
| 2021-11-09 | 69.22 | $70.05 | — |
| 2021-11-08 | 69.13 | $70.06 | — |
| 2021-11-05 | 69.03 | $69.92 | — |
| 2021-11-04 | 68.94 | $69.57 | — |
| 2021-11-03 | 68.87 | $69.57 | — |
| 2021-11-02 | 68.79 | $69.35 | — |
| 2021-11-01 | 68.74 | $69.41 | — |
| 2021-10-29 | 68.67 | $68.96 | — |
| 2021-10-28 | 68.63 | $69.39 | — |
| 2021-10-27 | 68.56 | $68.98 | — |
| 2021-10-26 | 68.51 | $69.37 | — |
| 2021-10-25 | 68.42 | $69.50 | — |
| 2021-10-22 | 68.31 | $69.47 | — |
| 2021-10-21 | 68.18 | $69.21 | — |
| 2021-10-20 | 68.08 | $69.37 | — |
| 2021-10-19 | 67.94 | $69.00 | — |
| 2021-10-18 | 67.83 | $68.65 | — |
| 2021-10-15 | 67.74 | $68.77 | — |
| 2021-10-14 | 67.63 | $68.53 | — |
| 2021-10-13 | 67.54 | $67.75 | — |
| 2021-10-12 | 67.52 | $67.32 | — |
| 2021-10-11 | 67.54 | $67.31 | — |
| 2021-10-08 | 67.56 | $67.54 | — |
| 2021-10-07 | 67.56 | $67.41 | — |
| 2021-10-06 | 67.58 | $67.03 | — |
| 2021-10-05 | 67.64 | $67.12 | — |
| 2021-10-04 | 67.69 | $66.86 | — |
| 2021-10-01 | 67.78 | $67.28 | — |
| 2021-09-30 | 67.83 | $66.72 | — |
| 2021-09-29 | 67.95 | $67.20 | — |
| 2021-09-28 | 68.03 | $67.22 | — |
| 2021-09-27 | 68.11 | $68.11 | — |
| 2021-09-24 | 68.11 | $67.97 | — |
| 2021-09-23 | 68.13 | $68.01 | — |
| 2021-09-22 | 68.14 | $67.40 | — |
| 2021-09-21 | 68.22 | $67.16 | — |
| 2021-09-20 | 68.33 | $66.97 | — |
| 2021-09-17 | 68.47 | $67.70 | — |
| 2021-09-16 | 68.55 | $68.27 | — |
| 2021-09-15 | 68.58 | $68.71 | — |
| 2021-09-14 | 68.57 | $68.30 | — |
| 2021-09-13 | 68.60 | $68.70 | — |
| 2021-09-10 | 68.59 | $68.29 | — |
| 2021-09-09 | 68.62 | $68.57 | — |
| 2021-09-08 | 68.62 | $68.58 | — |
| 2021-09-07 | 68.63 | $69.00 | — |
| 2021-09-03 | 68.59 | $69.37 | — |
| 2021-09-02 | 68.51 | $69.20 | — |
| 2021-09-01 | 68.43 | $68.94 | — |
| 2021-08-31 | 68.38 | $68.77 | — |
| 2021-08-30 | 68.34 | $68.72 | — |
| 2021-08-27 | 68.30 | $68.88 | — |
| 2021-08-26 | 68.24 | $68.15 | — |
| 2021-08-25 | 68.25 | $68.42 | — |
| 2021-08-24 | 68.23 | $68.35 | — |
| 2021-08-23 | 68.21 | $68.13 | — |
| 2021-08-20 | 68.22 | $67.50 | — |
| 2021-08-19 | 68.30 | $67.25 | — |
| 2021-08-18 | 68.41 | $67.68 | — |
| 2021-08-17 | 68.49 | $68.27 | — |
| 2021-08-16 | 68.51 | $68.72 | — |
| 2021-08-13 | 68.49 | $68.89 | — |
| 2021-08-12 | 68.44 | $68.66 | — |
| 2021-08-11 | 68.42 | $68.72 | — |
| 2021-08-10 | 68.39 | $68.27 | — |
| 2021-08-09 | 68.40 | $68.16 | — |
| 2021-08-06 | 68.43 | $68.44 | — |
| 2021-08-05 | 68.43 | $68.61 | — |
| 2021-08-04 | 68.41 | $68.47 | — |
| 2021-08-03 | 68.40 | $68.92 | — |
| 2021-08-02 | 68.35 | $68.52 | — |
| 2021-07-30 | 68.33 | $68.43 | — |
| 2021-07-29 | 68.32 | $68.85 | — |
| 2021-07-28 | 68.26 | $68.34 | — |
| 2021-07-27 | 68.25 | $68.23 | — |
| 2021-07-26 | 68.26 | $68.40 | — |
| 2021-07-23 | 68.24 | $68.31 | — |
| 2021-07-22 | 68.23 | $68.03 | — |
| 2021-07-21 | 68.26 | $68.17 | — |
| 2021-07-20 | 68.26 | $67.56 | — |
| 2021-07-19 | 68.34 | $66.93 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
85.75
2026-07-16
Close Price
$86.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.82
Average
69.25
Maximum
89.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.75 | $86.29 | — |
| 2026-07-15 | 85.68 | $86.29 | — |
| 2026-07-14 | 85.61 | $85.66 | — |
| 2026-07-13 | 85.61 | $85.65 | — |
| 2026-07-10 | 85.61 | $86.18 | — |
| 2026-07-09 | 85.55 | $85.79 | — |
| 2026-07-08 | 85.53 | $85.60 | — |
| 2026-07-07 | 85.52 | $86.51 | — |
| 2026-07-06 | 85.43 | $86.71 | — |
| 2026-07-02 | 85.32 | $86.06 | — |
| 2026-07-01 | 85.29 | $85.07 | — |
| 2026-06-30 | 85.36 | $84.93 | — |
| 2026-06-29 | 85.45 | $85.15 | — |
| 2026-06-26 | 85.54 | $85.03 | — |
| 2026-06-25 | 85.65 | $84.61 | — |
| 2026-06-24 | 85.82 | $84.15 | — |
| 2026-06-23 | 86.04 | $84.23 | — |
| 2026-06-22 | 86.26 | $85.05 | — |
| 2026-06-18 | 86.42 | $85.67 | — |
| 2026-06-17 | 86.52 | $85.56 | — |
| 2026-06-16 | 86.64 | $86.96 | — |
| 2026-06-15 | 86.63 | $87.03 | — |
| 2026-06-12 | 86.60 | $86.38 | — |
| 2026-06-11 | 86.64 | $85.85 | — |
| 2026-06-10 | 86.74 | $84.69 | — |
| 2026-06-09 | 86.96 | $85.95 | — |
| 2026-06-08 | 87.06 | $85.83 | — |
| 2026-06-05 | 87.19 | $85.90 | — |
| 2026-06-04 | 87.31 | $87.80 | — |
| 2026-06-03 | 87.25 | $87.34 | — |
| 2026-06-02 | 87.23 | $88.08 | — |
| 2026-06-01 | 87.12 | $88.00 | — |
| 2026-05-29 | 87.01 | $87.45 | — |
| 2026-05-28 | 86.95 | $87.19 | — |
| 2026-05-27 | 86.90 | $87.04 | — |
| 2026-05-26 | 86.85 | $87.20 | — |
| 2026-05-22 | 86.78 | $87.01 | — |
| 2026-05-21 | 86.73 | $87.07 | — |
| 2026-05-20 | 86.67 | $86.93 | — |
| 2026-05-19 | 86.61 | $86.42 | — |
| 2026-05-18 | 86.60 | $86.88 | — |
| 2026-05-15 | 86.55 | $86.16 | — |
| 2026-05-14 | 86.58 | $87.33 | — |
| 2026-05-13 | 86.48 | $87.27 | — |
| 2026-05-12 | 86.39 | $87.07 | — |
| 2026-05-11 | 86.31 | $87.20 | — |
| 2026-05-08 | 86.21 | $87.44 | — |
| 2026-05-07 | 86.08 | $87.06 | — |
| 2026-05-06 | 85.97 | $87.40 | — |
| 2026-05-05 | 85.82 | $85.78 | — |
| 2026-05-04 | 85.81 | $85.21 | — |
| 2026-05-01 | 85.85 | $85.73 | — |
| 2026-04-30 | 85.82 | $85.93 | — |
| 2026-04-29 | 85.75 | $84.84 | — |
| 2026-04-28 | 85.78 | $85.43 | — |
| 2026-04-27 | 85.74 | $85.92 | — |
| 2026-04-24 | 85.61 | $85.88 | — |
| 2026-04-23 | 85.47 | $85.93 | — |
| 2026-04-22 | 85.31 | $86.36 | — |
| 2026-04-21 | 85.08 | $86.01 | — |
| 2026-04-20 | 84.87 | $87.09 | — |
| 2026-04-17 | 84.52 | $87.29 | — |
| 2026-04-16 | 84.13 | $86.34 | — |
| 2026-04-15 | 83.82 | $86.06 | — |
| 2026-04-14 | 83.53 | $85.96 | — |
| 2026-04-13 | 83.24 | $85.51 | — |
| 2026-04-10 | 82.99 | $84.79 | — |
| 2026-04-09 | 82.80 | $85.09 | — |
| 2026-04-08 | 82.59 | $85.12 | — |
| 2026-04-07 | 82.38 | $83.12 | — |
| 2026-04-06 | 82.37 | $82.96 | — |
| 2026-04-02 | 82.39 | $82.70 | — |
| 2026-04-01 | 82.45 | $83.11 | — |
| 2026-03-31 | 82.49 | $82.50 | — |
| 2026-03-30 | 82.61 | $80.69 | — |
| 2026-03-27 | 82.95 | $80.58 | — |
| 2026-03-26 | 83.34 | $80.88 | — |
| 2026-03-25 | 83.74 | $82.29 | — |
| 2026-03-24 | 84.05 | $81.42 | — |
| 2026-03-23 | 84.48 | $81.61 | — |
| 2026-03-20 | 84.92 | $80.90 | — |
| 2026-03-19 | 85.48 | $82.52 | — |
| 2026-03-18 | 85.91 | $83.23 | — |
| 2026-03-17 | 86.29 | $84.90 | — |
| 2026-03-16 | 86.54 | $84.66 | — |
| 2026-03-13 | 86.83 | $83.92 | — |
| 2026-03-12 | 87.20 | $84.44 | — |
| 2026-03-11 | 87.55 | $85.77 | — |
| 2026-03-10 | 87.78 | $85.90 | — |
| 2026-03-09 | 88.02 | $85.68 | — |
| 2026-03-06 | 88.28 | $85.66 | — |
| 2026-03-05 | 88.55 | $86.13 | — |
| 2026-03-04 | 88.78 | $87.14 | — |
| 2026-03-03 | 88.91 | $87.06 | — |
| 2026-03-02 | 89.05 | $89.40 | — |
| 2026-02-27 | 88.94 | $90.05 | — |
| 2026-02-26 | 88.76 | $89.93 | — |
| 2026-02-25 | 88.58 | $89.79 | — |
| 2026-02-24 | 88.41 | $89.49 | — |
| 2026-02-23 | 88.25 | $89.37 | — |
| 2026-02-20 | 88.08 | $89.49 | — |
| 2026-02-19 | 87.89 | $88.72 | — |
| 2026-02-18 | 87.75 | $88.62 | — |
| 2026-02-17 | 87.60 | $88.03 | — |
| 2026-02-13 | 87.49 | $88.70 | — |
| 2026-02-12 | 87.30 | $88.00 | — |
| 2026-02-11 | 87.17 | $89.02 | — |
| 2026-02-10 | 86.91 | $88.58 | — |
| 2026-02-09 | 86.67 | $88.33 | — |
| 2026-02-06 | 86.44 | $87.57 | — |
| 2026-02-05 | 86.26 | $86.20 | — |
| 2026-02-04 | 86.20 | $87.34 | — |
| 2026-02-03 | 86.00 | $86.80 | — |
| 2026-02-02 | 85.84 | $85.72 | — |
| 2026-01-30 | 85.76 | $85.98 | — |
| 2026-01-29 | 85.63 | $87.84 | — |
| 2026-01-28 | 85.30 | $87.64 | — |
| 2026-01-27 | 84.95 | $87.32 | — |
| 2026-01-26 | 84.61 | $86.74 | — |
| 2026-01-23 | 84.30 | $86.17 | — |
| 2026-01-22 | 84.02 | $85.85 | — |
| 2026-01-21 | 83.76 | $85.09 | — |
| 2026-01-20 | 83.54 | $84.25 | — |
| 2026-01-16 | 83.38 | $84.71 | — |
| 2026-01-15 | 83.16 | $84.96 | — |
| 2026-01-14 | 82.89 | $84.96 | — |
| 2026-01-13 | 82.60 | $84.41 | — |
| 2026-01-12 | 82.34 | $84.50 | — |
| 2026-01-09 | 82.06 | $83.91 | — |
| 2026-01-08 | 81.81 | $83.19 | — |
| 2026-01-07 | 81.62 | $82.60 | — |
| 2026-01-06 | 81.47 | $83.32 | — |
| 2026-01-05 | 81.24 | $82.80 | — |
| 2026-01-02 | 81.04 | $81.57 | — |
| 2025-12-31 | 80.99 | $81.03 | — |
| 2025-12-30 | 81.01 | $81.45 | — |
| 2025-12-29 | 81.03 | $81.35 | — |
| 2025-12-26 | 81.08 | $81.96 | — |
| 2025-12-24 | 81.09 | $81.67 | — |
| 2025-12-23 | 81.16 | $81.54 | — |
| 2025-12-22 | 81.25 | $81.23 | — |
| 2025-12-19 | 81.40 | $80.57 | — |
| 2025-12-18 | 81.62 | $80.27 | — |
| 2025-12-17 | 81.88 | $80.02 | — |
| 2025-12-16 | 82.20 | $80.14 | — |
| 2025-12-15 | 82.52 | $80.58 | — |
| 2025-12-12 | 82.83 | $80.59 | — |
| 2025-12-11 | 83.16 | $80.88 | — |
| 2025-12-10 | 83.49 | $80.48 | — |
| 2025-12-09 | 83.89 | $79.59 | — |
| 2025-12-08 | 84.40 | $79.48 | — |
| 2025-12-05 | 84.95 | $80.02 | — |
| 2025-12-04 | 85.47 | $79.89 | — |
| 2025-12-03 | 86.02 | $87.38 | — |
| 2025-12-02 | 85.84 | $87.06 | — |
| 2025-12-01 | 85.69 | $87.17 | — |
| 2025-11-28 | 85.51 | $87.13 | — |
| 2025-11-26 | 85.32 | $86.81 | — |
| 2025-11-25 | 85.16 | $86.26 | — |
| 2025-11-24 | 85.05 | $85.43 | — |
| 2025-11-21 | 85.02 | $84.69 | — |
| 2025-11-20 | 85.07 | $83.57 | — |
| 2025-11-19 | 85.23 | $84.41 | — |
| 2025-11-18 | 85.32 | $84.71 | — |
| 2025-11-17 | 85.38 | $84.91 | — |
| 2025-11-14 | 85.44 | $85.75 | — |
| 2025-11-13 | 85.41 | $86.03 | — |
| 2025-11-12 | 85.35 | $86.63 | — |
| 2025-11-11 | 85.24 | $86.24 | — |
| 2025-11-10 | 85.15 | $85.65 | — |
| 2025-11-07 | 85.11 | $84.69 | — |
| 2025-11-06 | 85.16 | $84.33 | — |
| 2025-11-05 | 85.25 | $84.77 | — |
| 2025-11-04 | 85.30 | $84.27 | — |
| 2025-11-03 | 85.40 | $85.03 | — |
| 2025-10-31 | 85.43 | $84.89 | — |
| 2025-10-30 | 85.47 | $84.97 | — |
| 2025-10-29 | 85.50 | $85.18 | — |
| 2025-10-28 | 85.52 | $85.62 | — |
| 2025-10-27 | 85.48 | $85.95 | — |
| 2025-10-24 | 85.40 | $85.85 | — |
| 2025-10-23 | 85.33 | $85.86 | — |
| 2025-10-22 | 85.24 | $85.47 | — |
| 2025-10-21 | 85.18 | $85.40 | — |
| 2025-10-20 | 85.12 | $86.63 | — |
| 2025-10-17 | 84.93 | $85.65 | — |
| 2025-10-16 | 84.82 | $85.95 | — |
| 2025-10-15 | 84.68 | $85.54 | — |
| 2025-10-14 | 84.56 | $84.84 | — |
| 2025-10-13 | 84.50 | $84.61 | — |
| 2025-10-10 | 84.46 | $83.51 | — |
| 2025-10-09 | 84.53 | $84.67 | — |
| 2025-10-08 | 84.47 | $85.51 | — |
| 2025-10-07 | 84.32 | $85.11 | — |
| 2025-10-06 | 84.20 | $85.52 | — |
| 2025-10-03 | 84.02 | $85.15 | — |
| 2025-10-02 | 83.86 | $84.72 | — |
| 2025-10-01 | 83.72 | $84.56 | — |
| 2025-09-30 | 83.58 | $84.41 | — |
| 2025-09-29 | 83.44 | $84.05 | — |
| 2025-09-26 | 83.31 | $83.75 | — |
| 2025-09-25 | 83.20 | $83.30 | — |
| 2025-09-24 | 83.11 | $83.81 | — |
| 2025-09-23 | 82.96 | $84.13 | — |
| 2025-09-22 | 82.76 | $84.11 | — |
| 2025-09-19 | 82.55 | $83.55 | — |
| 2025-09-18 | 82.37 | $83.50 | — |
| 2025-09-17 | 82.18 | $83.44 | — |
| 2025-09-16 | 81.97 | $83.57 | — |
| 2025-09-15 | 81.73 | $83.41 | — |
| 2025-09-12 | 81.49 | $83.04 | — |
| 2025-09-11 | 81.27 | $83.39 | — |
| 2025-09-10 | 80.99 | $82.79 | — |
| 2025-09-09 | 80.76 | $82.00 | — |
| 2025-09-08 | 80.59 | $82.00 | — |
| 2025-09-05 | 80.40 | $81.62 | — |
| 2025-09-04 | 80.23 | $80.99 | — |
| 2025-09-03 | 80.11 | $80.80 | — |
| 2025-09-02 | 79.99 | $80.54 | — |
| 2025-08-29 | 79.89 | $80.59 | — |
| 2025-08-28 | 79.76 | $80.64 | — |
| 2025-08-27 | 79.61 | $80.36 | — |
| 2025-08-26 | 79.48 | $80.23 | — |
| 2025-08-25 | 79.34 | $80.29 | — |
| 2025-08-22 | 79.19 | $80.78 | — |
| 2025-08-21 | 78.98 | $79.50 | — |
| 2025-08-20 | 78.89 | $79.66 | — |
| 2025-08-19 | 78.78 | $79.23 | — |
| 2025-08-18 | 78.70 | $79.40 | — |
| 2025-08-15 | 78.60 | $79.60 | — |
| 2025-08-14 | 78.47 | $79.48 | — |
| 2025-08-13 | 78.34 | $79.75 | — |
| 2025-08-12 | 78.18 | $79.31 | — |
| 2025-08-11 | 78.05 | $78.52 | — |
| 2025-08-08 | 77.99 | $78.97 | — |
| 2025-08-07 | 77.88 | $78.60 | — |
| 2025-08-06 | 77.81 | $78.14 | — |
| 2025-08-05 | 77.78 | $77.93 | — |
| 2025-08-04 | 77.76 | $77.85 | — |
| 2025-08-01 | 77.76 | $76.89 | — |
| 2025-07-31 | 77.85 | $77.14 | — |
| 2025-07-30 | 77.92 | $77.20 | — |
| 2025-07-29 | 77.99 | $77.99 | — |
| 2025-07-28 | 77.98 | $77.94 | — |
| 2025-07-25 | 77.97 | $78.51 | — |
| 2025-07-24 | 77.90 | $78.54 | — |
| 2025-07-23 | 77.82 | $78.89 | — |
| 2025-07-22 | 77.70 | $78.08 | — |
| 2025-07-21 | 77.64 | $77.67 | — |
| 2025-07-18 | 77.61 | $77.40 | — |
| 2025-07-17 | 77.61 | $77.63 | — |
| 2025-07-16 | 77.58 | $77.51 | — |
| 2025-07-15 | 77.56 | $77.29 | — |
| 2025-07-14 | 77.56 | $77.80 | — |
| 2025-07-11 | 77.50 | $77.92 | — |
| 2025-07-10 | 77.43 | $78.14 | — |
| 2025-07-09 | 77.33 | $77.81 | — |
| 2025-07-08 | 77.26 | $77.63 | — |
| 2025-07-07 | 77.19 | $77.52 | — |
| 2025-07-03 | 77.13 | $78.30 | — |
| 2025-07-02 | 76.98 | $78.11 | — |
| 2025-07-01 | 76.84 | $77.88 | — |
| 2025-06-30 | 76.70 | $77.43 | — |
| 2025-06-27 | 76.60 | $77.05 | — |
| 2025-06-26 | 76.53 | $76.98 | — |
| 2025-06-25 | 76.45 | $76.48 | — |
| 2025-06-24 | 76.41 | $76.79 | — |
| 2025-06-23 | 76.33 | $76.37 | — |
| 2025-06-20 | 76.29 | $76.07 | — |
| 2025-06-18 | 76.27 | $76.55 | — |
| 2025-06-17 | 76.19 | $76.50 | — |
| 2025-06-16 | 76.11 | $77.06 | — |
| 2025-06-13 | 75.97 | $76.97 | — |
| 2025-06-12 | 75.83 | $77.27 | — |
| 2025-06-11 | 75.64 | $76.50 | — |
| 2025-06-10 | 75.51 | $76.49 | — |
| 2025-06-09 | 75.37 | $76.38 | — |
| 2025-06-06 | 75.22 | $76.16 | — |
| 2025-06-05 | 75.09 | $75.90 | — |
| 2025-06-04 | 74.96 | $75.83 | — |
| 2025-06-03 | 74.83 | $75.61 | — |
| 2025-06-02 | 74.71 | $75.50 | — |
| 2025-05-30 | 74.58 | $74.88 | — |
| 2025-05-29 | 74.51 | $75.03 | — |
| 2025-05-28 | 74.40 | $74.76 | — |
| 2025-05-27 | 74.32 | $75.18 | — |
| 2025-05-23 | 74.17 | $74.56 | — |
| 2025-05-22 | 74.08 | $74.50 | — |
| 2025-05-21 | 73.98 | $74.83 | — |
| 2025-05-20 | 73.83 | $75.37 | — |
| 2025-05-19 | 73.61 | $75.02 | — |
| 2025-05-16 | 73.40 | $74.77 | — |
| 2025-05-15 | 73.19 | $74.42 | — |
| 2025-05-14 | 73.00 | $73.68 | — |
| 2025-05-13 | 72.86 | $74.06 | — |
| 2025-05-12 | 72.67 | $74.03 | — |
| 2025-05-09 | 72.46 | $73.22 | — |
| 2025-05-08 | 72.30 | $72.99 | — |
| 2025-05-07 | 72.15 | $73.20 | — |
| 2025-05-06 | 71.94 | $73.43 | — |
| 2025-05-05 | 71.68 | $73.19 | — |
| 2025-05-02 | 71.42 | $73.04 | — |
| 2025-05-01 | 71.16 | $72.20 | — |
| 2025-04-30 | 70.98 | $72.65 | — |
| 2025-04-29 | 70.75 | $72.33 | — |
| 2025-04-28 | 70.56 | $72.31 | — |
| 2025-04-25 | 70.36 | $72.02 | — |
| 2025-04-24 | 70.20 | $72.14 | — |
| 2025-04-23 | 70.03 | $71.20 | — |
| 2025-04-22 | 69.95 | $71.15 | — |
| 2025-04-21 | 69.88 | $70.22 | — |
| 2025-04-17 | 69.92 | $70.61 | — |
| 2025-04-16 | 69.92 | $70.18 | — |
| 2025-04-15 | 69.98 | $70.25 | — |
| 2025-04-14 | 70.05 | $70.30 | — |
| 2025-04-11 | 70.12 | $69.78 | — |
| 2025-04-10 | 70.25 | $68.55 | — |
| 2025-04-09 | 70.50 | $69.47 | — |
| 2025-04-08 | 70.68 | $65.79 | — |
| 2025-04-07 | 71.23 | $66.40 | — |
| 2025-04-04 | 71.75 | $67.45 | — |
| 2025-04-03 | 72.19 | $70.98 | — |
| 2025-04-02 | 72.30 | $72.44 | — |
| 2025-04-01 | 72.27 | $72.25 | — |
| 2025-03-31 | 72.25 | $72.15 | — |
| 2025-03-28 | 72.24 | $72.06 | — |
| 2025-03-27 | 72.23 | $72.72 | — |
| 2025-03-26 | 72.15 | $72.47 | — |
| 2025-03-25 | 72.10 | $72.73 | — |
| 2025-03-24 | 72.01 | $72.56 | — |
| 2025-03-21 | 71.94 | $72.25 | — |
| 2025-03-20 | 71.90 | $72.62 | — |
| 2025-03-19 | 71.82 | $72.86 | — |
| 2025-03-18 | 71.72 | $72.49 | — |
| 2025-03-17 | 71.65 | $72.66 | — |
| 2025-03-14 | 71.55 | $71.74 | — |
| 2025-03-13 | 71.55 | $70.85 | — |
| 2025-03-12 | 71.64 | $71.05 | — |
| 2025-03-11 | 71.70 | $71.00 | — |
| 2025-03-10 | 71.78 | $71.41 | — |
| 2025-03-07 | 71.81 | $72.45 | — |
| 2025-03-06 | 71.74 | $71.72 | — |
| 2025-03-05 | 71.73 | $72.11 | — |
| 2025-03-04 | 71.68 | $71.29 | — |
| 2025-03-03 | 71.70 | $71.39 | — |
| 2025-02-28 | 71.71 | $71.43 | — |
| 2025-02-27 | 71.71 | $71.23 | — |
| 2025-02-26 | 71.73 | $71.87 | — |
| 2025-02-25 | 71.68 | $71.95 | — |
| 2025-02-24 | 71.61 | $71.88 | — |
| 2025-02-21 | 71.55 | $71.91 | — |
| 2025-02-20 | 71.47 | $72.48 | — |
| 2025-02-19 | 71.33 | $72.30 | — |
| 2025-02-18 | 71.19 | $72.26 | — |
| 2025-02-14 | 71.05 | $71.75 | — |
| 2025-02-13 | 70.93 | $71.94 | — |
| 2025-02-12 | 70.78 | $71.36 | — |
| 2025-02-11 | 70.66 | $71.44 | — |
| 2025-02-10 | 70.52 | $71.33 | — |
| 2025-02-07 | 70.37 | $70.79 | — |
| 2025-02-06 | 70.25 | $71.03 | — |
| 2025-02-05 | 70.10 | $71.05 | — |
| 2025-02-04 | 69.93 | $70.68 | — |
| 2025-02-03 | 69.78 | $70.27 | — |
| 2025-01-31 | 69.66 | $70.56 | — |
| 2025-01-30 | 69.50 | $71.01 | — |
| 2025-01-29 | 69.27 | $70.33 | — |
| 2025-01-28 | 69.10 | $70.59 | — |
| 2025-01-27 | 68.89 | $70.44 | — |
| 2025-01-24 | 68.69 | $70.53 | — |
| 2025-01-23 | 68.46 | $70.34 | — |
| 2025-01-22 | 68.24 | $69.92 | — |
| 2025-01-21 | 68.04 | $69.88 | — |
| 2025-01-17 | 67.84 | $68.85 | — |
| 2025-01-16 | 67.74 | $68.47 | — |
| 2025-01-15 | 67.67 | $68.12 | — |
| 2025-01-14 | 67.65 | $67.43 | — |
| 2025-01-13 | 67.70 | $67.17 | — |
| 2025-01-10 | 67.79 | $67.10 | — |
| 2025-01-08 | 67.91 | $67.96 | — |
| 2025-01-07 | 67.95 | $67.89 | — |
| 2025-01-06 | 68.02 | $67.94 | — |
| 2025-01-03 | 68.09 | $67.71 | — |
| 2025-01-02 | 68.21 | $67.57 | — |
| 2024-12-31 | 68.38 | $67.43 | — |
| 2024-12-30 | 68.59 | $67.33 | — |
| 2024-12-27 | 68.84 | $67.83 | — |
| 2024-12-26 | 69.08 | $68.13 | — |
| 2024-12-24 | 69.32 | $68.07 | — |
| 2024-12-23 | 69.58 | $67.80 | — |
| 2024-12-20 | 69.91 | $67.60 | — |
| 2024-12-19 | 70.28 | $67.19 | — |
| 2024-12-18 | 70.72 | $67.35 | — |
| 2024-12-17 | 71.18 | $68.88 | — |
| 2024-12-16 | 71.51 | $69.32 | — |
| 2024-12-13 | 71.82 | $69.60 | — |
| 2024-12-12 | 72.12 | $69.98 | — |
| 2024-12-11 | 72.39 | $70.50 | — |
| 2024-12-10 | 72.64 | $70.08 | — |
| 2024-12-09 | 72.94 | $70.28 | — |
| 2024-12-06 | 73.24 | $70.28 | — |
| 2024-12-05 | 73.57 | $70.37 | — |
| 2024-12-04 | 73.91 | $74.35 | — |
| 2024-12-03 | 73.87 | $74.27 | — |
| 2024-12-02 | 73.84 | $74.15 | — |
| 2024-11-29 | 73.81 | $74.17 | — |
| 2024-11-27 | 73.79 | $73.80 | — |
| 2024-11-26 | 73.80 | $73.94 | — |
| 2024-11-25 | 73.80 | $73.99 | — |
| 2024-11-22 | 73.80 | $74.11 | — |
| 2024-11-21 | 73.78 | $73.78 | — |
| 2024-11-20 | 73.81 | $73.44 | — |
| 2024-11-19 | 73.87 | $73.44 | — |
| 2024-11-18 | 73.93 | $73.48 | — |
| 2024-11-15 | 74.00 | $72.85 | — |
| 2024-11-14 | 74.15 | $73.17 | — |
| 2024-11-13 | 74.27 | $73.28 | — |
| 2024-11-12 | 74.39 | $73.65 | — |
| 2024-11-11 | 74.48 | $74.40 | — |
| 2024-11-08 | 74.51 | $74.75 | — |
| 2024-11-07 | 74.50 | $75.01 | — |
| 2024-11-06 | 74.46 | $74.55 | — |
| 2024-11-05 | 74.48 | $74.52 | — |
| 2024-11-04 | 74.49 | $73.93 | — |
| 2024-11-01 | 74.56 | $73.78 | — |
| 2024-10-31 | 74.65 | $73.76 | — |
| 2024-10-30 | 74.75 | $74.47 | — |
| 2024-10-29 | 74.79 | $74.57 | — |
| 2024-10-28 | 74.82 | $74.45 | — |
| 2024-10-25 | 74.86 | $74.20 | — |
| 2024-10-24 | 74.94 | $74.57 | — |
| 2024-10-23 | 74.98 | $74.63 | — |
| 2024-10-22 | 75.01 | $75.04 | — |
| 2024-10-21 | 75.01 | $74.92 | — |
| 2024-10-18 | 75.01 | $75.42 | — |
| 2024-10-17 | 74.97 | $75.22 | — |
| 2024-10-16 | 74.93 | $75.23 | — |
| 2024-10-15 | 74.89 | $74.71 | — |
| 2024-10-14 | 74.89 | $75.34 | — |
| 2024-10-11 | 74.82 | $75.06 | — |
| 2024-10-10 | 74.77 | $74.63 | — |
| 2024-10-09 | 74.75 | $74.69 | — |
| 2024-10-08 | 74.71 | $74.54 | — |
| 2024-10-07 | 74.68 | $74.70 | — |
| 2024-10-04 | 74.62 | $75.11 | — |
| 2024-10-03 | 74.50 | $74.68 | — |
| 2024-10-02 | 74.41 | $75.18 | — |
| 2024-10-01 | 74.27 | $75.18 | — |
| 2024-09-30 | 74.11 | $75.22 | — |
| 2024-09-27 | 73.94 | $75.25 | — |
| 2024-09-26 | 73.75 | $75.35 | — |
| 2024-09-25 | 73.55 | $74.65 | — |
| 2024-09-24 | 73.40 | $74.88 | — |
| 2024-09-23 | 73.22 | $74.38 | — |
| 2024-09-20 | 73.09 | $74.12 | — |
| 2024-09-19 | 72.97 | $74.25 | — |
| 2024-09-18 | 72.83 | $73.28 | — |
| 2024-09-17 | 72.78 | $73.48 | — |
| 2024-09-16 | 72.70 | $73.67 | — |
| 2024-09-13 | 72.60 | $73.27 | — |
| 2024-09-12 | 72.52 | $72.83 | — |
| 2024-09-11 | 72.48 | $72.21 | — |
| 2024-09-10 | 72.49 | $72.11 | — |
| 2024-09-09 | 72.50 | $72.03 | — |
| 2024-09-06 | 72.51 | $71.63 | — |
| 2024-09-05 | 72.54 | $72.53 | — |
| 2024-09-04 | 72.47 | $72.47 | — |
| 2024-09-03 | 72.39 | $72.58 | — |
| 2024-08-30 | 72.28 | $73.39 | — |
| 2024-08-29 | 72.08 | $73.21 | — |
| 2024-08-28 | 71.88 | $72.89 | — |
| 2024-08-27 | 71.70 | $73.23 | — |
| 2024-08-26 | 71.48 | $73.13 | — |
| 2024-08-23 | 71.25 | $73.08 | — |
| 2024-08-22 | 71.02 | $72.17 | — |
| 2024-08-21 | 70.86 | $72.47 | — |
| 2024-08-20 | 70.65 | $72.10 | — |
| 2024-08-19 | 70.48 | $72.31 | — |
| 2024-08-16 | 70.27 | $71.82 | — |
| 2024-08-15 | 70.10 | $71.46 | — |
| 2024-08-14 | 69.96 | $70.83 | — |
| 2024-08-13 | 69.88 | $70.84 | — |
| 2024-08-12 | 69.79 | $70.08 | — |
| 2024-08-09 | 69.78 | $69.87 | — |
| 2024-08-08 | 69.80 | $69.74 | — |
| 2024-08-07 | 69.82 | $68.66 | — |
| 2024-08-06 | 69.95 | $68.69 | — |
| 2024-08-05 | 70.08 | $68.41 | — |
| 2024-08-02 | 70.24 | $69.80 | — |
| 2024-08-01 | 70.26 | $70.61 | — |
| 2024-07-31 | 70.20 | $71.22 | — |
| 2024-07-30 | 70.06 | $70.48 | — |
| 2024-07-29 | 69.99 | $70.37 | — |
| 2024-07-26 | 69.91 | $70.37 | — |
| 2024-07-25 | 69.83 | $69.51 | — |
| 2024-07-24 | 69.82 | $69.56 | — |
| 2024-07-23 | 69.81 | $70.16 | — |
| 2024-07-22 | 69.73 | $70.28 | — |
| 2024-07-19 | 69.63 | $69.78 | — |
| 2024-07-18 | 69.57 | $70.29 | — |
| 2024-07-17 | 69.45 | $70.70 | — |
| 2024-07-16 | 69.28 | $70.84 | — |
| 2024-07-15 | 69.09 | $70.16 | — |
| 2024-07-12 | 68.95 | $70.30 | — |
| 2024-07-11 | 68.79 | $69.86 | — |
| 2024-07-10 | 68.66 | $69.37 | — |
| 2024-07-09 | 68.57 | $68.74 | — |
| 2024-07-08 | 68.55 | $68.87 | — |
| 2024-07-05 | 68.51 | $69.19 | — |
| 2024-07-03 | 68.44 | $68.89 | — |
| 2024-07-02 | 68.39 | $68.43 | — |
| 2024-07-01 | 68.39 | $68.15 | — |
| 2024-06-28 | 68.42 | $68.40 | — |
| 2024-06-27 | 68.42 | $68.54 | — |
| 2024-06-26 | 68.41 | $68.35 | — |
| 2024-06-25 | 68.41 | $68.68 | — |
| 2024-06-24 | 68.39 | $68.70 | — |
| 2024-06-21 | 68.36 | $68.27 | — |
| 2024-06-20 | 68.37 | $68.46 | — |
| 2024-06-18 | 68.37 | $68.27 | — |
| 2024-06-17 | 68.40 | $68.10 | — |
| 2024-06-14 | 68.45 | $67.94 | — |
| 2024-06-13 | 68.52 | $68.17 | — |
| 2024-06-12 | 68.58 | $68.66 | — |
| 2024-06-11 | 68.59 | $68.18 | — |
| 2024-06-10 | 68.65 | $68.53 | — |
| 2024-06-07 | 68.67 | $68.32 | — |
| 2024-06-06 | 68.72 | $69.02 | — |
| 2024-06-05 | 68.69 | $68.80 | — |
| 2024-06-04 | 68.68 | $68.38 | — |
| 2024-06-03 | 68.71 | $68.57 | — |
| 2024-05-31 | 68.71 | $68.59 | — |
| 2024-05-30 | 68.71 | $68.02 | — |
| 2024-05-29 | 68.75 | $67.86 | — |
| 2024-05-28 | 68.79 | $68.65 | — |
| 2024-05-24 | 68.76 | $68.59 | — |
| 2024-05-23 | 68.72 | $68.38 | — |
| 2024-05-22 | 68.70 | $69.11 | — |
| 2024-05-21 | 68.59 | $69.53 | — |
| 2024-05-20 | 68.43 | $69.67 | — |
| 2024-05-17 | 68.25 | $69.63 | — |
| 2024-05-16 | 68.05 | $69.26 | — |
| 2024-05-15 | 67.87 | $69.36 | — |
| 2024-05-14 | 67.66 | $68.90 | — |
| 2024-05-13 | 67.48 | $68.52 | — |
| 2024-05-10 | 67.33 | $68.69 | — |
| 2024-05-09 | 67.16 | $68.46 | — |
| 2024-05-08 | 67.00 | $67.84 | — |
| 2024-05-07 | 66.90 | $67.87 | — |
| 2024-05-06 | 66.80 | $67.84 | — |
| 2024-05-03 | 66.70 | $67.37 | — |
| 2024-05-02 | 66.64 | $66.94 | — |
| 2024-05-01 | 66.63 | $66.37 | — |
| 2024-04-30 | 66.68 | $66.33 | — |
| 2024-04-29 | 66.74 | $67.12 | — |
| 2024-04-26 | 66.72 | $66.94 | — |
| 2024-04-25 | 66.72 | $66.61 | — |
| 2024-04-24 | 66.76 | $66.91 | — |
| 2024-04-23 | 66.77 | $66.76 | — |
| 2024-04-22 | 66.80 | $66.31 | — |
| 2024-04-19 | 66.87 | $66.11 | — |
| 2024-04-18 | 66.96 | $66.00 | — |
| 2024-04-17 | 67.08 | $65.95 | — |
| 2024-04-16 | 67.19 | $66.10 | — |
| 2024-04-15 | 67.30 | $66.43 | — |
| 2024-04-12 | 67.38 | $66.64 | — |
| 2024-04-11 | 67.43 | $67.62 | — |
| 2024-04-10 | 67.39 | $67.37 | — |
| 2024-04-09 | 67.37 | $68.02 | — |
| 2024-04-08 | 67.28 | $67.77 | — |
| 2024-04-05 | 67.20 | $67.71 | — |
| 2024-04-04 | 67.12 | $67.21 | — |
| 2024-04-03 | 67.09 | $67.67 | — |
| 2024-04-02 | 67.00 | $67.40 | — |
| 2024-04-01 | 66.92 | $67.50 | — |
| 2024-03-28 | 66.82 | $67.62 | — |
| 2024-03-27 | 66.70 | $67.39 | — |
| 2024-03-26 | 66.59 | $66.80 | — |
| 2024-03-25 | 66.52 | $66.79 | — |
| 2024-03-22 | 66.44 | $66.96 | — |
| 2024-03-21 | 66.34 | $67.27 | — |
| 2024-03-20 | 66.19 | $67.11 | — |
| 2024-03-19 | 66.05 | $66.60 | — |
| 2024-03-18 | 65.94 | $66.56 | — |
| 2024-03-15 | 65.83 | $66.36 | — |
| 2024-03-14 | 65.73 | $66.56 | — |
| 2024-03-13 | 65.60 | $66.88 | — |
| 2024-03-12 | 65.42 | $66.72 | — |
| 2024-03-11 | 65.24 | $66.31 | — |
| 2024-03-08 | 65.10 | $66.23 | — |
| 2024-03-07 | 64.95 | $66.17 | — |
| 2024-03-06 | 64.80 | $65.66 | — |
| 2024-03-05 | 64.69 | $65.19 | — |
| 2024-03-04 | 64.61 | $65.31 | — |
| 2024-03-01 | 64.52 | $65.23 | — |
| 2024-02-29 | 64.44 | $64.68 | — |
| 2024-02-28 | 64.40 | $64.44 | — |
| 2024-02-27 | 64.38 | $64.65 | — |
| 2024-02-26 | 64.34 | $64.53 | — |
| 2024-02-23 | 64.31 | $64.81 | — |
| 2024-02-22 | 64.25 | $64.86 | — |
| 2024-02-21 | 64.18 | $64.56 | — |
| 2024-02-20 | 64.13 | $64.38 | — |
| 2024-02-16 | 64.09 | $64.30 | — |
| 2024-02-15 | 64.05 | $64.43 | — |
| 2024-02-14 | 63.99 | $63.80 | — |
| 2024-02-13 | 63.98 | $63.52 | — |
| 2024-02-12 | 64.00 | $64.50 | — |
| 2024-02-09 | 63.91 | $64.26 | — |
| 2024-02-08 | 63.85 | $64.31 | — |
| 2024-02-07 | 63.78 | $64.13 | — |
| 2024-02-06 | 63.71 | $64.08 | — |
| 2024-02-05 | 63.65 | $63.85 | — |
| 2024-02-02 | 63.61 | $64.20 | — |
| 2024-02-01 | 63.53 | $64.18 | — |
| 2024-01-31 | 63.44 | $63.63 | — |
| 2024-01-30 | 63.40 | $64.22 | — |
| 2024-01-29 | 63.31 | $64.31 | — |
| 2024-01-26 | 63.20 | $63.98 | — |
| 2024-01-25 | 63.12 | $63.69 | — |
| 2024-01-24 | 63.07 | $63.27 | — |
| 2024-01-23 | 63.05 | $63.35 | — |
| 2024-01-22 | 63.03 | $63.15 | — |
| 2024-01-19 | 63.02 | $63.01 | — |
| 2024-01-18 | 63.03 | $62.65 | — |
| 2024-01-17 | 63.07 | $62.19 | — |
| 2024-01-16 | 63.16 | $62.80 | — |
| 2024-01-12 | 63.19 | $63.51 | — |
| 2024-01-11 | 63.14 | $63.21 | — |
| 2024-01-10 | 63.12 | $63.19 | — |
| 2024-01-09 | 63.08 | $63.01 | — |
| 2024-01-08 | 63.06 | $63.34 | — |
| 2024-01-05 | 63.00 | $62.99 | — |
| 2024-01-04 | 62.96 | $62.87 | — |
| 2024-01-03 | 62.92 | $62.93 | — |
| 2024-01-02 | 62.88 | $63.26 | — |
| 2023-12-29 | 62.82 | $63.45 | — |
| 2023-12-28 | 62.74 | $63.55 | — |
| 2023-12-27 | 62.65 | $63.62 | — |
| 2023-12-26 | 62.56 | $63.43 | — |
| 2023-12-22 | 62.49 | $63.17 | — |
| 2023-12-21 | 62.44 | $63.08 | — |
| 2023-12-20 | 62.40 | $62.45 | — |
| 2023-12-19 | 62.43 | $63.06 | — |
| 2023-12-18 | 62.41 | $62.60 | — |
| 2023-12-15 | 62.43 | $62.45 | — |
| 2023-12-14 | 62.46 | $62.73 | — |
| 2023-12-13 | 62.47 | $62.16 | — |
| 2023-12-12 | 62.54 | $61.25 | — |
| 2023-12-11 | 62.69 | $61.49 | — |
| 2023-12-08 | 62.83 | $61.41 | — |
| 2023-12-07 | 62.97 | $61.39 | — |
| 2023-12-06 | 63.11 | $61.06 | — |
| 2023-12-05 | 63.29 | $61.24 | — |
| 2023-12-04 | 63.46 | $64.06 | — |
| 2023-12-01 | 63.35 | $64.39 | — |
| 2023-11-30 | 63.19 | $63.83 | — |
| 2023-11-29 | 63.08 | $63.73 | — |
| 2023-11-28 | 62.95 | $63.86 | — |
| 2023-11-27 | 62.80 | $63.68 | — |
| 2023-11-24 | 62.65 | $63.74 | — |
| 2023-11-22 | 62.48 | $63.57 | — |
| 2023-11-21 | 62.30 | $63.43 | — |
| 2023-11-20 | 62.13 | $63.37 | — |
| 2023-11-17 | 61.95 | $63.16 | — |
| 2023-11-16 | 61.78 | $62.80 | — |
| 2023-11-15 | 61.64 | $62.94 | — |
| 2023-11-14 | 61.48 | $62.88 | — |
| 2023-11-13 | 61.32 | $61.78 | — |
| 2023-11-10 | 61.26 | $61.71 | — |
| 2023-11-09 | 61.22 | $61.38 | — |
| 2023-11-08 | 61.20 | $61.50 | — |
| 2023-11-07 | 61.17 | $61.77 | — |
| 2023-11-06 | 61.12 | $62.12 | — |
| 2023-11-03 | 61.03 | $62.28 | — |
| 2023-11-02 | 60.92 | $61.65 | — |
| 2023-11-01 | 60.87 | $60.92 | — |
| 2023-10-31 | 60.88 | $60.46 | — |
| 2023-10-30 | 60.93 | $60.29 | — |
| 2023-10-27 | 61.01 | $59.90 | — |
| 2023-10-26 | 61.13 | $60.08 | — |
| 2023-10-25 | 61.24 | $60.34 | — |
| 2023-10-24 | 61.33 | $60.89 | — |
| 2023-10-23 | 61.37 | $60.84 | — |
| 2023-10-20 | 61.42 | $60.95 | — |
| 2023-10-19 | 61.47 | $61.49 | — |
| 2023-10-18 | 61.47 | $61.75 | — |
| 2023-10-17 | 61.45 | $62.16 | — |
| 2023-10-16 | 61.40 | $61.90 | — |
| 2023-10-13 | 61.38 | $61.50 | — |
| 2023-10-12 | 61.41 | $61.45 | — |
| 2023-10-11 | 61.45 | $61.87 | — |
| 2023-10-10 | 61.46 | $61.80 | — |
| 2023-10-09 | 61.48 | $61.33 | — |
| 2023-10-06 | 61.55 | $60.88 | — |
| 2023-10-05 | 61.68 | $60.48 | — |
| 2023-10-04 | 61.86 | $60.42 | — |
| 2023-10-03 | 62.06 | $60.44 | — |
| 2023-10-02 | 62.28 | $60.98 | — |
| 2023-09-29 | 62.45 | $61.38 | — |
| 2023-09-28 | 62.60 | $61.70 | — |
| 2023-09-27 | 62.72 | $61.45 | — |
| 2023-09-26 | 62.89 | $61.57 | — |
| 2023-09-25 | 63.05 | $62.27 | — |
| 2023-09-22 | 63.14 | $62.36 | — |
| 2023-09-21 | 63.23 | $62.37 | — |
| 2023-09-20 | 63.32 | $63.12 | — |
| 2023-09-19 | 63.33 | $63.27 | — |
| 2023-09-18 | 63.33 | $63.34 | — |
| 2023-09-15 | 63.32 | $63.31 | — |
| 2023-09-14 | 63.31 | $63.47 | — |
| 2023-09-13 | 63.27 | $62.95 | — |
| 2023-09-12 | 63.29 | $63.09 | — |
| 2023-09-11 | 63.30 | $63.53 | — |
| 2023-09-08 | 63.26 | $63.21 | — |
| 2023-09-07 | 63.26 | $63.17 | — |
| 2023-09-06 | 63.27 | $63.34 | — |
| 2023-09-05 | 63.26 | $63.43 | — |
| 2023-09-01 | 63.25 | $63.81 | — |
| 2023-08-31 | 63.20 | $63.71 | — |
| 2023-08-30 | 63.17 | $64.00 | — |
| 2023-08-29 | 63.10 | $63.92 | — |
| 2023-08-28 | 63.05 | $63.26 | — |
| 2023-08-25 | 63.07 | $62.76 | — |
| 2023-08-24 | 63.14 | $62.55 | — |
| 2023-08-23 | 63.25 | $63.07 | — |
| 2023-08-22 | 63.32 | $62.48 | — |
| 2023-08-21 | 63.46 | $62.58 | — |
| 2023-08-18 | 63.60 | $62.54 | — |
| 2023-08-17 | 63.75 | $62.44 | — |
| 2023-08-16 | 63.92 | $62.65 | — |
| 2023-08-15 | 64.09 | $63.07 | — |
| 2023-08-14 | 64.23 | $63.70 | — |
| 2023-08-11 | 64.31 | $63.82 | — |
| 2023-08-10 | 64.38 | $63.90 | — |
| 2023-08-09 | 64.45 | $63.73 | — |
| 2023-08-08 | 64.54 | $63.84 | — |
| 2023-08-07 | 64.62 | $64.25 | — |
| 2023-08-04 | 64.66 | $63.82 | — |
| 2023-08-03 | 64.74 | $63.86 | — |
| 2023-08-02 | 64.80 | $64.07 | — |
| 2023-08-01 | 64.85 | $64.80 | — |
| 2023-07-31 | 64.82 | $65.26 | — |
| 2023-07-28 | 64.74 | $65.18 | — |
| 2023-07-27 | 64.65 | $64.80 | — |
| 2023-07-26 | 64.60 | $65.08 | — |
| 2023-07-25 | 64.51 | $65.06 | — |
| 2023-07-24 | 64.41 | $64.82 | — |
| 2023-07-21 | 64.33 | $64.81 | — |
| 2023-07-20 | 64.24 | $64.80 | — |
| 2023-07-19 | 64.14 | $65.16 | — |
| 2023-07-18 | 64.00 | $65.05 | — |
| 2023-07-17 | 63.86 | $64.66 | — |
| 2023-07-14 | 63.76 | $64.80 | — |
| 2023-07-13 | 63.64 | $65.09 | — |
| 2023-07-12 | 63.48 | $64.59 | — |
| 2023-07-11 | 63.36 | $63.93 | — |
| 2023-07-10 | 63.29 | $63.38 | — |
| 2023-07-07 | 63.28 | $63.16 | — |
| 2023-07-06 | 63.28 | $62.83 | — |
| 2023-07-05 | 63.31 | $63.44 | — |
| 2023-07-03 | 63.28 | $63.82 | — |
| 2023-06-30 | 63.20 | $63.75 | — |
| 2023-06-29 | 63.12 | $63.20 | — |
| 2023-06-28 | 63.08 | $63.18 | — |
| 2023-06-27 | 63.03 | $63.32 | — |
| 2023-06-26 | 62.97 | $62.82 | — |
| 2023-06-23 | 62.94 | $62.73 | — |
| 2023-06-22 | 62.91 | $63.19 | — |
| 2023-06-21 | 62.84 | $63.31 | — |
| 2023-06-20 | 62.74 | $63.26 | — |
| 2023-06-16 | 62.65 | $63.92 | — |
| 2023-06-15 | 62.49 | $63.98 | — |
| 2023-06-14 | 62.32 | $63.32 | — |
| 2023-06-13 | 62.20 | $63.16 | — |
| 2023-06-12 | 62.10 | $62.92 | — |
| 2023-06-09 | 62.01 | $62.58 | — |
| 2023-06-08 | 61.96 | $62.55 | — |
| 2023-06-07 | 61.91 | $62.26 | — |
| 2023-06-06 | 61.89 | $62.43 | — |
| 2023-06-05 | 61.85 | $62.11 | — |
| 2023-06-02 | 61.85 | $62.20 | — |
| 2023-06-01 | 61.84 | $61.62 | — |
| 2023-05-31 | 61.89 | $60.94 | — |
| 2023-05-30 | 62.01 | $61.29 | — |
| 2023-05-26 | 62.11 | $61.50 | — |
| 2023-05-25 | 62.19 | $61.24 | — |
| 2023-05-24 | 62.31 | $61.37 | — |
| 2023-05-23 | 62.41 | $61.88 | — |
| 2023-05-22 | 62.47 | $62.50 | — |
| 2023-05-19 | 62.47 | $62.50 | — |
| 2023-05-18 | 62.47 | $62.36 | — |
| 2023-05-17 | 62.49 | $62.35 | — |
| 2023-05-16 | 62.51 | $62.07 | — |
| 2023-05-15 | 62.56 | $62.62 | — |
| 2023-05-12 | 62.56 | $62.21 | — |
| 2023-05-11 | 62.60 | $62.34 | — |
| 2023-05-10 | 62.63 | $62.59 | — |
| 2023-05-09 | 62.64 | $62.67 | — |
| 2023-05-08 | 62.64 | $62.78 | — |
| 2023-05-05 | 62.62 | $62.75 | — |
| 2023-05-04 | 62.61 | $62.30 | — |
| 2023-05-03 | 62.63 | $62.48 | — |
| 2023-05-02 | 62.64 | $62.55 | — |
| 2023-05-01 | 62.64 | $62.91 | — |
| 2023-04-28 | 62.60 | $62.98 | — |
| 2023-04-27 | 62.55 | $62.69 | — |
| 2023-04-26 | 62.52 | $61.92 | — |
| 2023-04-25 | 62.55 | $62.26 | — |
| 2023-04-24 | 62.54 | $62.83 | — |
| 2023-04-21 | 62.47 | $62.68 | — |
| 2023-04-20 | 62.39 | $62.74 | — |
| 2023-04-19 | 62.30 | $62.80 | — |
| 2023-04-18 | 62.19 | $62.94 | — |
| 2023-04-17 | 62.05 | $62.79 | — |
| 2023-04-14 | 61.91 | $62.86 | — |
| 2023-04-13 | 61.74 | $63.09 | — |
| 2023-04-12 | 61.54 | $62.41 | — |
| 2023-04-11 | 61.38 | $62.36 | — |
| 2023-04-10 | 61.21 | $62.04 | — |
| 2023-04-06 | 61.07 | $62.14 | — |
| 2023-04-05 | 60.90 | $62.17 | — |
| 2023-04-04 | 60.71 | $62.28 | — |
| 2023-04-03 | 60.51 | $62.23 | — |
| 2023-03-31 | 60.31 | $61.80 | — |
| 2023-03-30 | 60.15 | $61.39 | — |
| 2023-03-29 | 60.02 | $61.07 | — |
| 2023-03-28 | 59.92 | $60.58 | — |
| 2023-03-27 | 59.86 | $60.27 | — |
| 2023-03-24 | 59.83 | $60.04 | — |
| 2023-03-23 | 59.83 | $60.05 | — |
| 2023-03-22 | 59.82 | $60.02 | — |
| 2023-03-21 | 59.83 | $60.21 | — |
| 2023-03-20 | 59.81 | $59.79 | — |
| 2023-03-17 | 59.85 | $59.17 | — |
| 2023-03-16 | 59.95 | $59.45 | — |
| 2023-03-15 | 60.04 | $58.86 | — |
| 2023-03-14 | 60.20 | $59.55 | — |
| 2023-03-13 | 60.30 | $59.15 | — |
| 2023-03-10 | 60.46 | $59.29 | — |
| 2023-03-09 | 60.61 | $59.76 | — |
| 2023-03-08 | 60.73 | $60.31 | — |
| 2023-03-07 | 60.80 | $60.19 | — |
| 2023-03-06 | 60.89 | $61.13 | — |
| 2023-03-03 | 60.89 | $61.27 | — |
| 2023-03-02 | 60.89 | $60.65 | — |
| 2023-03-01 | 60.96 | $60.38 | — |
| 2023-02-28 | 61.06 | $60.14 | — |
| 2023-02-27 | 61.20 | $60.38 | — |
| 2023-02-24 | 61.32 | $60.13 | — |
| 2023-02-23 | 61.47 | $60.64 | — |
| 2023-02-22 | 61.59 | $60.45 | — |
| 2023-02-21 | 61.73 | $60.63 | — |
| 2023-02-17 | 61.85 | $61.30 | — |
| 2023-02-16 | 61.92 | $61.50 | — |
| 2023-02-15 | 61.96 | $61.75 | — |
| 2023-02-14 | 61.97 | $61.96 | — |
| 2023-02-13 | 61.97 | $62.06 | — |
| 2023-02-10 | 61.95 | $61.62 | — |
| 2023-02-09 | 61.97 | $61.36 | — |
| 2023-02-08 | 62.01 | $61.72 | — |
| 2023-02-07 | 62.01 | $62.08 | — |
| 2023-02-06 | 61.97 | $61.62 | — |
| 2023-02-03 | 61.96 | $62.05 | — |
| 2023-02-02 | 61.90 | $62.72 | — |
| 2023-02-01 | 61.75 | $62.86 | — |
| 2023-01-31 | 61.58 | $62.37 | — |
| 2023-01-30 | 61.42 | $61.81 | — |
| 2023-01-27 | 61.31 | $62.28 | — |
| 2023-01-26 | 61.13 | $62.41 | — |
| 2023-01-25 | 60.92 | $62.15 | — |
| 2023-01-24 | 60.72 | $61.85 | — |
| 2023-01-23 | 60.52 | $61.82 | — |
| 2023-01-20 | 60.31 | $61.52 | — |
| 2023-01-19 | 60.11 | $60.93 | — |
| 2023-01-18 | 59.95 | $60.89 | — |
| 2023-01-17 | 59.78 | $61.46 | — |
| 2023-01-13 | 59.54 | $61.55 | — |
| 2023-01-12 | 59.27 | $61.20 | — |
| 2023-01-11 | 59.03 | $60.67 | — |
| 2023-01-10 | 58.83 | $60.29 | — |
| 2023-01-09 | 58.65 | $60.13 | — |
| 2023-01-06 | 58.48 | $60.04 | — |
| 2023-01-05 | 58.30 | $58.83 | — |
| 2023-01-04 | 58.24 | $59.16 | — |
| 2023-01-03 | 58.14 | $58.50 | — |
| 2022-12-30 | 58.11 | $58.28 | — |
| 2022-12-29 | 58.11 | $58.45 | — |
| 2022-12-28 | 58.10 | $57.79 | — |
| 2022-12-27 | 58.17 | $58.36 | — |
| 2022-12-23 | 58.20 | $58.20 | — |
| 2022-12-22 | 58.25 | $57.88 | — |
| 2022-12-21 | 58.35 | $58.33 | — |
| 2022-12-20 | 58.41 | $57.81 | — |
| 2022-12-19 | 58.54 | $57.35 | — |
| 2022-12-16 | 58.72 | $57.45 | — |
| 2022-12-15 | 58.90 | $57.71 | — |
| 2022-12-14 | 59.06 | $58.83 | — |
| 2022-12-13 | 59.13 | $58.90 | — |
| 2022-12-12 | 59.20 | $58.36 | — |
| 2022-12-09 | 59.32 | $58.04 | — |
| 2022-12-08 | 59.48 | $58.26 | — |
| 2022-12-07 | 59.62 | $58.01 | — |
| 2022-12-06 | 59.78 | $57.94 | — |
| 2022-12-05 | 59.94 | $58.28 | — |
| 2022-12-02 | 60.07 | $59.29 | — |
| 2022-12-01 | 60.08 | $59.35 | — |
| 2022-11-30 | 60.07 | $61.69 | — |
| 2022-11-29 | 59.82 | $60.49 | — |
| 2022-11-28 | 59.67 | $60.22 | — |
| 2022-11-25 | 59.52 | $60.96 | — |
| 2022-11-23 | 59.29 | $60.80 | — |
| 2022-11-22 | 59.05 | $60.47 | — |
| 2022-11-21 | 58.83 | $59.73 | — |
| 2022-11-18 | 58.66 | $60.00 | — |
| 2022-11-17 | 58.44 | $59.78 | — |
| 2022-11-16 | 58.23 | $59.89 | — |
| 2022-11-15 | 57.97 | $60.33 | — |
| 2022-11-14 | 57.66 | $59.81 | — |
| 2022-11-11 | 57.37 | $60.15 | — |
| 2022-11-10 | 57.02 | $59.35 | — |
| 2022-11-09 | 56.72 | $57.25 | — |
| 2022-11-08 | 56.61 | $57.90 | — |
| 2022-11-07 | 56.42 | $57.43 | — |
| 2022-11-04 | 56.27 | $57.08 | — |
| 2022-11-03 | 56.13 | $55.79 | — |
| 2022-11-02 | 56.12 | $56.20 | — |
| 2022-11-01 | 56.07 | $57.23 | — |
| 2022-10-31 | 55.92 | $57.02 | — |
| 2022-10-28 | 55.78 | $57.22 | — |
| 2022-10-27 | 55.61 | $56.63 | — |
| 2022-10-26 | 55.48 | $56.93 | — |
| 2022-10-25 | 55.31 | $56.66 | — |
| 2022-10-24 | 55.14 | $56.08 | — |
| 2022-10-21 | 55.03 | $55.98 | — |
| 2022-10-20 | 54.91 | $54.98 | — |
| 2022-10-19 | 54.89 | $55.00 | — |
| 2022-10-18 | 54.87 | $55.39 | — |
| 2022-10-17 | 54.83 | $55.08 | — |
| 2022-10-14 | 54.82 | $54.10 | — |
| 2022-10-13 | 54.91 | $55.07 | — |
| 2022-10-12 | 54.93 | $54.20 | — |
| 2022-10-11 | 55.04 | $54.28 | — |
| 2022-10-10 | 55.17 | $54.58 | — |
| 2022-10-07 | 55.28 | $55.01 | — |
| 2022-10-06 | 55.38 | $56.03 | — |
| 2022-10-05 | 55.38 | $56.37 | — |
| 2022-10-04 | 55.37 | $56.52 | — |
| 2022-10-03 | 55.34 | $55.06 | — |
| 2022-09-30 | 55.46 | $53.66 | — |
| 2022-09-29 | 55.73 | $53.99 | — |
| 2022-09-28 | 56.00 | $54.44 | — |
| 2022-09-27 | 56.23 | $53.42 | — |
| 2022-09-26 | 56.60 | $53.55 | — |
| 2022-09-23 | 56.97 | $54.36 | — |
| 2022-09-22 | 57.30 | $55.67 | — |
| 2022-09-21 | 57.52 | $55.88 | — |
| 2022-09-20 | 57.74 | $56.46 | — |
| 2022-09-19 | 57.92 | $57.10 | — |
| 2022-09-16 | 58.06 | $56.80 | — |
| 2022-09-15 | 58.24 | $57.07 | — |
| 2022-09-14 | 58.41 | $57.62 | — |
| 2022-09-13 | 58.55 | $57.70 | — |
| 2022-09-12 | 58.70 | $59.41 | — |
| 2022-09-09 | 58.69 | $58.91 | — |
| 2022-09-08 | 58.75 | $58.04 | — |
| 2022-09-07 | 58.89 | $57.89 | — |
| 2022-09-06 | 59.06 | $57.27 | — |
| 2022-09-02 | 59.31 | $57.62 | — |
| 2022-09-01 | 59.52 | $57.73 | — |
| 2022-08-31 | 59.74 | $58.07 | — |
| 2022-08-30 | 59.94 | $58.38 | — |
| 2022-08-29 | 60.12 | $58.91 | — |
| 2022-08-26 | 60.25 | $59.09 | — |
| 2022-08-25 | 60.37 | $60.41 | — |
| 2022-08-24 | 60.36 | $59.85 | — |
| 2022-08-23 | 60.40 | $59.65 | — |
| 2022-08-22 | 60.46 | $59.49 | — |
| 2022-08-19 | 60.53 | $60.26 | — |
| 2022-08-18 | 60.52 | $60.78 | — |
| 2022-08-17 | 60.44 | $60.74 | — |
| 2022-08-16 | 60.37 | $61.21 | — |
| 2022-08-15 | 60.23 | $61.25 | — |
| 2022-08-12 | 60.07 | $61.45 | — |
| 2022-08-11 | 59.88 | $60.91 | — |
| 2022-08-10 | 59.71 | $60.72 | — |
| 2022-08-09 | 59.55 | $59.86 | — |
| 2022-08-08 | 59.46 | $59.91 | — |
| 2022-08-05 | 59.35 | $59.82 | — |
| 2022-08-04 | 59.24 | $60.06 | — |
| 2022-08-03 | 59.11 | $60.07 | — |
| 2022-08-02 | 58.96 | $59.75 | — |
| 2022-08-01 | 58.83 | $60.28 | — |
| 2022-07-29 | 58.65 | $60.40 | — |
| 2022-07-28 | 58.45 | $59.93 | — |
| 2022-07-27 | 58.28 | $59.51 | — |
| 2022-07-26 | 58.15 | $58.55 | — |
| 2022-07-25 | 58.12 | $58.87 | — |
| 2022-07-22 | 58.06 | $58.73 | — |
| 2022-07-21 | 58.01 | $58.82 | — |
| 2022-07-20 | 57.94 | $58.37 | — |
| 2022-07-19 | 57.92 | $58.58 | — |
| 2022-07-18 | 57.88 | $57.37 | — |
| 2022-07-15 | 57.95 | $57.31 | — |
| 2022-07-14 | 58.04 | $56.63 | — |
| 2022-07-13 | 58.20 | $57.32 | — |
| 2022-07-12 | 58.30 | $57.45 | — |
| 2022-07-11 | 58.41 | $57.73 | — |
| 2022-07-08 | 58.50 | $58.42 | — |
| 2022-07-07 | 58.55 | $58.46 | — |
| 2022-07-06 | 58.62 | $57.84 | — |
| 2022-07-05 | 58.76 | $58.09 | — |
| 2022-07-01 | 58.91 | $58.71 | — |
| 2022-06-30 | 59.02 | $58.31 | — |
| 2022-06-29 | 59.18 | $58.79 | — |
| 2022-06-28 | 59.32 | $58.98 | — |
| 2022-06-27 | 59.45 | $59.41 | — |
| 2022-06-24 | 59.56 | $59.26 | — |
| 2022-06-23 | 59.70 | $57.96 | — |
| 2022-06-22 | 59.97 | $58.11 | — |
| 2022-06-21 | 60.24 | $58.38 | — |
| 2022-06-17 | 60.50 | $57.68 | — |
| 2022-06-16 | 60.84 | $57.96 | — |
| 2022-06-15 | 61.16 | $58.96 | — |
| 2022-06-14 | 61.40 | $58.50 | — |
| 2022-06-13 | 61.69 | $58.74 | — |
| 2022-06-10 | 61.97 | $60.59 | — |
| 2022-06-09 | 62.07 | $61.41 | — |
| 2022-06-08 | 62.08 | $62.52 | — |
| 2022-06-07 | 61.97 | $62.97 | — |
| 2022-06-06 | 61.81 | $62.60 | — |
| 2022-06-03 | 61.68 | $62.46 | — |
| 2022-06-02 | 61.56 | $63.13 | — |
| 2022-06-01 | 61.37 | $62.32 | — |
| 2022-05-31 | 61.26 | $62.56 | — |
| 2022-05-27 | 61.12 | $62.80 | — |
| 2022-05-26 | 60.95 | $62.12 | — |
| 2022-05-25 | 60.85 | $61.51 | — |
| 2022-05-24 | 60.81 | $61.24 | — |
| 2022-05-23 | 60.80 | $61.30 | — |
| 2022-05-20 | 60.79 | $60.42 | — |
| 2022-05-19 | 60.87 | $60.27 | — |
| 2022-05-18 | 60.99 | $60.21 | — |
| 2022-05-17 | 61.14 | $61.54 | — |
| 2022-05-16 | 61.17 | $60.73 | — |
| 2022-05-13 | 61.31 | $60.50 | — |
| 2022-05-12 | 61.48 | $59.72 | — |
| 2022-05-11 | 61.75 | $59.81 | — |
| 2022-05-10 | 62.04 | $60.08 | — |
| 2022-05-09 | 62.33 | $60.04 | — |
| 2022-05-06 | 62.64 | $61.46 | — |
| 2022-05-05 | 62.83 | $61.76 | — |
| 2022-05-04 | 63.01 | $63.09 | — |
| 2022-05-03 | 63.06 | $61.93 | — |
| 2022-05-02 | 63.25 | $61.53 | — |
| 2022-04-29 | 63.49 | $61.65 | — |
| 2022-04-28 | 63.74 | $62.59 | — |
| 2022-04-27 | 63.92 | $61.71 | — |
| 2022-04-26 | 64.20 | $61.76 | — |
| 2022-04-25 | 64.49 | $62.73 | — |
| 2022-04-22 | 64.70 | $63.05 | — |
| 2022-04-21 | 64.90 | $64.32 | — |
| 2022-04-20 | 64.97 | $65.07 | — |
| 2022-04-19 | 64.98 | $64.76 | — |
| 2022-04-18 | 65.01 | $64.72 | — |
| 2022-04-14 | 65.05 | $64.86 | — |
| 2022-04-13 | 65.08 | $64.99 | — |
| 2022-04-12 | 65.09 | $64.49 | — |
| 2022-04-11 | 65.13 | $64.67 | — |
| 2022-04-08 | 65.15 | $65.08 | — |
| 2022-04-07 | 65.12 | $64.76 | — |
| 2022-04-06 | 65.11 | $64.60 | — |
| 2022-04-05 | 65.11 | $64.93 | — |
| 2022-04-04 | 65.08 | $65.57 | — |
| 2022-04-01 | 64.96 | $65.38 | — |
| 2022-03-31 | 64.86 | $65.10 | — |
| 2022-03-30 | 64.78 | $65.91 | — |
| 2022-03-29 | 64.61 | $66.07 | — |
| 2022-03-28 | 64.41 | $65.44 | — |
| 2022-03-25 | 64.27 | $65.67 | — |
| 2022-03-24 | 64.10 | $65.40 | — |
| 2022-03-23 | 63.95 | $64.96 | — |
| 2022-03-22 | 63.83 | $65.23 | — |
| 2022-03-21 | 63.68 | $64.90 | — |
| 2022-03-18 | 63.57 | $64.79 | — |
| 2022-03-17 | 63.46 | $64.41 | — |
| 2022-03-16 | 63.39 | $63.75 | — |
| 2022-03-15 | 63.40 | $62.68 | — |
| 2022-03-14 | 63.52 | $62.50 | — |
| 2022-03-11 | 63.66 | $62.96 | — |
| 2022-03-10 | 63.77 | $63.53 | — |
| 2022-03-09 | 63.84 | $63.64 | — |
| 2022-03-08 | 63.90 | $62.79 | — |
| 2022-03-07 | 64.06 | $62.57 | — |
| 2022-03-04 | 64.24 | $63.46 | — |
| 2022-03-03 | 64.34 | $63.86 | — |
| 2022-03-02 | 64.42 | $64.16 | — |
| 2022-03-01 | 64.47 | $63.66 | — |
| 2022-02-28 | 64.57 | $64.14 | — |
| 2022-02-25 | 64.62 | $64.44 | — |
| 2022-02-24 | 64.64 | $63.36 | — |
| 2022-02-23 | 64.77 | $63.81 | — |
| 2022-02-22 | 64.86 | $64.22 | — |
| 2022-02-18 | 64.91 | $64.63 | — |
| 2022-02-17 | 64.92 | $64.92 | — |
| 2022-02-16 | 64.91 | $65.54 | — |
| 2022-02-15 | 64.83 | $65.18 | — |
| 2022-02-14 | 64.79 | $64.72 | — |
| 2022-02-11 | 64.80 | $64.95 | — |
| 2022-02-10 | 64.79 | $65.05 | — |
| 2022-02-09 | 64.78 | $65.68 | — |
| 2022-02-08 | 64.71 | $64.97 | — |
| 2022-02-07 | 64.71 | $64.60 | — |
| 2022-02-04 | 64.75 | $64.54 | — |
| 2022-02-03 | 64.80 | $64.53 | — |
| 2022-02-02 | 64.85 | $65.43 | — |
| 2022-02-01 | 64.82 | $65.10 | — |
| 2022-01-31 | 64.82 | $64.61 | — |
| 2022-01-28 | 64.86 | $64.05 | — |
| 2022-01-27 | 64.97 | $63.60 | — |
| 2022-01-26 | 65.12 | $64.01 | — |
| 2022-01-25 | 65.23 | $64.45 | — |
| 2022-01-24 | 65.31 | $64.58 | — |
| 2022-01-21 | 65.37 | $64.39 | — |
| 2022-01-20 | 65.45 | $64.98 | — |
| 2022-01-19 | 65.47 | $65.36 | — |
| 2022-01-18 | 65.44 | $65.46 | — |
| 2022-01-14 | 65.40 | $66.20 | — |
| 2022-01-13 | 65.27 | $66.04 | — |
| 2022-01-12 | 65.15 | $66.26 | — |
| 2022-01-11 | 65.00 | $66.00 | — |
| 2022-01-10 | 64.86 | $65.33 | — |
| 2022-01-07 | 64.79 | $65.25 | — |
| 2022-01-06 | 64.71 | $65.14 | — |
| 2022-01-05 | 64.64 | $65.09 | — |
| 2022-01-04 | 64.57 | $65.65 | — |
| 2022-01-03 | 64.43 | $65.09 | — |
| 2021-12-31 | 64.33 | $64.86 | — |
| 2021-12-30 | 64.25 | $64.83 | — |
| 2021-12-29 | 64.15 | $64.86 | — |
| 2021-12-28 | 64.07 | $64.84 | — |
| 2021-12-27 | 63.99 | $64.82 | — |
| 2021-12-23 | 63.93 | $64.40 | — |
| 2021-12-22 | 63.93 | $64.12 | — |
| 2021-12-21 | 63.99 | $63.83 | — |
| 2021-12-20 | 64.09 | $63.13 | — |
| 2021-12-17 | 64.29 | $63.78 | — |
| 2021-12-16 | 64.45 | $64.41 | — |
| 2021-12-15 | 64.58 | $64.21 | — |
| 2021-12-14 | 64.76 | $63.71 | — |
| 2021-12-13 | 65.02 | $63.91 | — |
| 2021-12-10 | 65.29 | $64.39 | — |
| 2021-12-09 | 65.54 | $63.74 | — |
| 2021-12-08 | 65.87 | $64.09 | — |
| 2021-12-07 | 66.21 | $63.96 | — |
| 2021-12-06 | 66.58 | $63.25 | — |
| 2021-12-03 | 67.06 | $62.61 | — |
| 2021-12-02 | 67.63 | $62.78 | — |
| 2021-12-01 | 68.21 | $61.91 | — |
| 2021-11-30 | 68.91 | $66.51 | — |
| 2021-11-29 | 69.19 | $67.70 | — |
| 2021-11-26 | 69.36 | $67.45 | — |
| 2021-11-24 | 69.57 | $68.90 | — |
| 2021-11-23 | 69.63 | $68.99 | — |
| 2021-11-22 | 69.69 | $68.93 | — |
| 2021-11-19 | 69.76 | $69.12 | — |
| 2021-11-18 | 69.81 | $69.71 | — |
| 2021-11-17 | 69.81 | $69.92 | — |
| 2021-11-16 | 69.78 | $70.03 | — |
| 2021-11-15 | 69.73 | $70.26 | — |
| 2021-11-12 | 69.66 | $70.22 | — |
| 2021-11-11 | 69.58 | $69.85 | — |
| 2021-11-10 | 69.53 | $69.68 | — |
| 2021-11-09 | 69.49 | $70.05 | — |
| 2021-11-08 | 69.40 | $70.06 | — |
| 2021-11-05 | 69.30 | $69.92 | — |
| 2021-11-04 | 69.19 | $69.57 | — |
| 2021-11-03 | 69.12 | $69.57 | — |
| 2021-11-02 | 69.02 | $69.35 | — |
| 2021-11-01 | 68.94 | $69.41 | — |
| 2021-10-29 | 68.85 | $68.96 | — |
| 2021-10-28 | 68.78 | $69.39 | — |
| 2021-10-27 | 68.67 | $68.98 | — |
| 2021-10-26 | 68.58 | $69.37 | — |
| 2021-10-25 | 68.44 | $69.50 | — |
| 2021-10-22 | 68.29 | $69.47 | — |
| 2021-10-21 | 68.13 | $69.21 | — |
| 2021-10-20 | 68.00 | $69.37 | — |
| 2021-10-19 | 67.83 | $69.00 | — |
| 2021-10-18 | 67.70 | $68.65 | — |
| 2021-10-15 | 67.59 | $68.77 | — |
| 2021-10-14 | 67.46 | $68.53 | — |
| 2021-10-13 | 67.35 | $67.75 | — |
| 2021-10-12 | 67.32 | $67.32 | — |
| 2021-10-11 | 67.34 | $67.31 | — |
| 2021-10-08 | 67.37 | $67.54 | — |
| 2021-10-07 | 67.38 | $67.41 | — |
| 2021-10-06 | 67.40 | $67.03 | — |
| 2021-10-05 | 67.47 | $67.12 | — |
| 2021-10-04 | 67.54 | $66.86 | — |
| 2021-10-01 | 67.65 | $67.28 | — |
| 2021-09-30 | 67.72 | $66.72 | — |
| 2021-09-29 | 67.86 | $67.20 | — |
| 2021-09-28 | 67.96 | $67.22 | — |
| 2021-09-27 | 68.07 | $68.11 | — |
| 2021-09-24 | 68.10 | $67.97 | — |
| 2021-09-23 | 68.14 | $68.01 | — |
| 2021-09-22 | 68.17 | $67.40 | — |
| 2021-09-21 | 68.27 | $67.16 | — |
| 2021-09-20 | 68.40 | $66.97 | — |
| 2021-09-17 | 68.55 | $67.70 | — |
| 2021-09-16 | 68.63 | $68.27 | — |
| 2021-09-15 | 68.65 | $68.71 | — |
| 2021-09-14 | 68.62 | $68.30 | — |
| 2021-09-13 | 68.64 | $68.70 | — |
| 2021-09-10 | 68.62 | $68.29 | — |
| 2021-09-09 | 68.64 | $68.57 | — |
| 2021-09-08 | 68.63 | $68.58 | — |
| 2021-09-07 | 68.62 | $69.00 | — |
| 2021-09-03 | 68.57 | $69.37 | — |
| 2021-09-02 | 68.48 | $69.20 | — |
| 2021-09-01 | 68.40 | $68.94 | — |
| 2021-08-31 | 68.35 | $68.77 | — |
| 2021-08-30 | 68.31 | $68.72 | — |
| 2021-08-27 | 68.27 | $68.88 | — |
| 2021-08-26 | 68.22 | $68.15 | — |
| 2021-08-25 | 68.24 | $68.42 | — |
| 2021-08-24 | 68.23 | $68.35 | — |
| 2021-08-23 | 68.23 | $68.13 | — |
| 2021-08-20 | 68.26 | $67.50 | — |
| 2021-08-19 | 68.34 | $67.25 | — |
| 2021-08-18 | 68.46 | $67.68 | — |
| 2021-08-17 | 68.53 | $68.27 | — |
| 2021-08-16 | 68.55 | $68.72 | — |
| 2021-08-13 | 68.51 | $68.89 | — |
| 2021-08-12 | 68.46 | $68.66 | — |
| 2021-08-11 | 68.42 | $68.72 | — |
| 2021-08-10 | 68.38 | $68.27 | — |
| 2021-08-09 | 68.38 | $68.16 | — |
| 2021-08-06 | 68.40 | $68.44 | — |
| 2021-08-05 | 68.39 | $68.61 | — |
| 2021-08-04 | 68.36 | $68.47 | — |
| 2021-08-03 | 68.35 | $68.92 | — |
| 2021-08-02 | 68.28 | $68.52 | — |
| 2021-07-30 | 68.26 | $68.43 | — |
| 2021-07-29 | 68.24 | $68.85 | — |
| 2021-07-28 | 68.18 | $68.34 | — |
| 2021-07-27 | 68.17 | $68.23 | — |
| 2021-07-26 | 68.17 | $68.40 | — |
| 2021-07-23 | 68.15 | $68.31 | — |
| 2021-07-22 | 68.14 | $68.03 | — |
| 2021-07-21 | 68.15 | $68.17 | — |
| 2021-07-20 | 68.15 | $67.56 | — |
| 2021-07-19 | 68.21 | $66.93 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
85.83
2026-07-16
Close Price
$86.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.19
Average
69.34
Maximum
90.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.83 | $86.29 | — |
| 2026-07-15 | 85.74 | $86.29 | — |
| 2026-07-14 | 85.63 | $85.66 | — |
| 2026-07-13 | 85.64 | $85.65 | — |
| 2026-07-10 | 85.65 | $86.18 | — |
| 2026-07-09 | 85.56 | $85.79 | — |
| 2026-07-08 | 85.53 | $85.60 | — |
| 2026-07-07 | 85.54 | $86.51 | — |
| 2026-07-06 | 85.36 | $86.71 | — |
| 2026-07-02 | 85.11 | $86.06 | — |
| 2026-07-01 | 84.96 | $85.07 | — |
| 2026-06-30 | 85.00 | $84.93 | — |
| 2026-06-29 | 85.08 | $85.15 | — |
| 2026-06-26 | 85.12 | $85.03 | — |
| 2026-06-25 | 85.20 | $84.61 | — |
| 2026-06-24 | 85.39 | $84.15 | — |
| 2026-06-23 | 85.70 | $84.23 | — |
| 2026-06-22 | 86.06 | $85.05 | — |
| 2026-06-18 | 86.29 | $85.67 | — |
| 2026-06-17 | 86.44 | $85.56 | — |
| 2026-06-16 | 86.63 | $86.96 | — |
| 2026-06-15 | 86.55 | $87.03 | — |
| 2026-06-12 | 86.45 | $86.38 | — |
| 2026-06-11 | 86.47 | $85.85 | — |
| 2026-06-10 | 86.61 | $84.69 | — |
| 2026-06-09 | 87.01 | $85.95 | — |
| 2026-06-08 | 87.21 | $85.83 | — |
| 2026-06-05 | 87.47 | $85.90 | — |
| 2026-06-04 | 87.75 | $87.80 | — |
| 2026-06-03 | 87.67 | $87.34 | — |
| 2026-06-02 | 87.68 | $88.08 | — |
| 2026-06-01 | 87.52 | $88.00 | — |
| 2026-05-29 | 87.35 | $87.45 | — |
| 2026-05-28 | 87.27 | $87.19 | — |
| 2026-05-27 | 87.23 | $87.04 | — |
| 2026-05-26 | 87.21 | $87.20 | — |
| 2026-05-22 | 87.14 | $87.01 | — |
| 2026-05-21 | 87.11 | $87.07 | — |
| 2026-05-20 | 87.05 | $86.93 | — |
| 2026-05-19 | 87.01 | $86.42 | — |
| 2026-05-18 | 87.07 | $86.88 | — |
| 2026-05-15 | 87.04 | $86.16 | — |
| 2026-05-14 | 87.15 | $87.33 | — |
| 2026-05-13 | 87.03 | $87.27 | — |
| 2026-05-12 | 86.89 | $87.07 | — |
| 2026-05-11 | 86.78 | $87.20 | — |
| 2026-05-08 | 86.61 | $87.44 | — |
| 2026-05-07 | 86.36 | $87.06 | — |
| 2026-05-06 | 86.15 | $87.40 | — |
| 2026-05-05 | 85.83 | $85.78 | — |
| 2026-05-04 | 85.80 | $85.21 | — |
| 2026-05-01 | 85.88 | $85.73 | — |
| 2026-04-30 | 85.86 | $85.93 | — |
| 2026-04-29 | 85.80 | $84.84 | — |
| 2026-04-28 | 85.95 | $85.43 | — |
| 2026-04-27 | 85.99 | $85.92 | — |
| 2026-04-24 | 85.94 | $85.88 | — |
| 2026-04-23 | 85.89 | $85.93 | — |
| 2026-04-22 | 85.81 | $86.36 | — |
| 2026-04-21 | 85.63 | $86.01 | — |
| 2026-04-20 | 85.48 | $87.09 | — |
| 2026-04-17 | 85.09 | $87.29 | — |
| 2026-04-16 | 84.59 | $86.34 | — |
| 2026-04-15 | 84.20 | $86.06 | — |
| 2026-04-14 | 83.82 | $85.96 | — |
| 2026-04-13 | 83.39 | $85.51 | — |
| 2026-04-10 | 82.99 | $84.79 | — |
| 2026-04-09 | 82.68 | $85.09 | — |
| 2026-04-08 | 82.27 | $85.12 | — |
| 2026-04-07 | 81.79 | $83.12 | — |
| 2026-04-06 | 81.66 | $82.96 | — |
| 2026-04-02 | 81.55 | $82.70 | — |
| 2026-04-01 | 81.49 | $83.11 | — |
| 2026-03-31 | 81.34 | $82.50 | — |
| 2026-03-30 | 81.30 | $80.69 | — |
| 2026-03-27 | 81.65 | $80.58 | — |
| 2026-03-26 | 82.10 | $80.88 | — |
| 2026-03-25 | 82.56 | $82.29 | — |
| 2026-03-24 | 82.80 | $81.42 | — |
| 2026-03-23 | 83.28 | $81.61 | — |
| 2026-03-20 | 83.81 | $80.90 | — |
| 2026-03-19 | 84.58 | $82.52 | — |
| 2026-03-18 | 85.13 | $83.23 | — |
| 2026-03-17 | 85.63 | $84.90 | — |
| 2026-03-16 | 85.86 | $84.66 | — |
| 2026-03-13 | 86.18 | $83.92 | — |
| 2026-03-12 | 86.72 | $84.44 | — |
| 2026-03-11 | 87.23 | $85.77 | — |
| 2026-03-10 | 87.54 | $85.90 | — |
| 2026-03-09 | 87.88 | $85.68 | — |
| 2026-03-06 | 88.31 | $85.66 | — |
| 2026-03-05 | 88.82 | $86.13 | — |
| 2026-03-04 | 89.30 | $87.14 | — |
| 2026-03-03 | 89.64 | $87.06 | — |
| 2026-03-02 | 90.05 | $89.40 | — |
| 2026-02-27 | 90.02 | $90.05 | — |
| 2026-02-26 | 89.85 | $89.93 | — |
| 2026-02-25 | 89.66 | $89.79 | — |
| 2026-02-24 | 89.46 | $89.49 | — |
| 2026-02-23 | 89.28 | $89.37 | — |
| 2026-02-20 | 89.10 | $89.49 | — |
| 2026-02-19 | 88.85 | $88.72 | — |
| 2026-02-18 | 88.71 | $88.62 | — |
| 2026-02-17 | 88.57 | $88.03 | — |
| 2026-02-13 | 88.51 | $88.70 | — |
| 2026-02-12 | 88.30 | $88.00 | — |
| 2026-02-11 | 88.20 | $89.02 | — |
| 2026-02-10 | 87.85 | $88.58 | — |
| 2026-02-09 | 87.53 | $88.33 | — |
| 2026-02-06 | 87.21 | $87.57 | — |
| 2026-02-05 | 86.99 | $86.20 | — |
| 2026-02-04 | 87.01 | $87.34 | — |
| 2026-02-03 | 86.79 | $86.80 | — |
| 2026-02-02 | 86.64 | $85.72 | — |
| 2026-01-30 | 86.69 | $85.98 | — |
| 2026-01-29 | 86.68 | $87.84 | — |
| 2026-01-28 | 86.27 | $87.64 | — |
| 2026-01-27 | 85.83 | $87.32 | — |
| 2026-01-26 | 85.38 | $86.74 | — |
| 2026-01-23 | 84.97 | $86.17 | — |
| 2026-01-22 | 84.61 | $85.85 | — |
| 2026-01-21 | 84.26 | $85.09 | — |
| 2026-01-20 | 84.01 | $84.25 | — |
| 2026-01-16 | 83.89 | $84.71 | — |
| 2026-01-15 | 83.64 | $84.96 | — |
| 2026-01-14 | 83.31 | $84.96 | — |
| 2026-01-13 | 82.92 | $84.41 | — |
| 2026-01-12 | 82.58 | $84.50 | — |
| 2026-01-09 | 82.17 | $83.91 | — |
| 2026-01-08 | 81.81 | $83.19 | — |
| 2026-01-07 | 81.56 | $82.60 | — |
| 2026-01-06 | 81.38 | $83.32 | — |
| 2026-01-05 | 81.03 | $82.80 | — |
| 2026-01-02 | 80.74 | $81.57 | — |
| 2025-12-31 | 80.67 | $81.03 | — |
| 2025-12-30 | 80.70 | $81.45 | — |
| 2025-12-29 | 80.66 | $81.35 | — |
| 2025-12-26 | 80.63 | $81.96 | — |
| 2025-12-24 | 80.48 | $81.67 | — |
| 2025-12-23 | 80.38 | $81.54 | — |
| 2025-12-22 | 80.29 | $81.23 | — |
| 2025-12-19 | 80.26 | $80.57 | — |
| 2025-12-18 | 80.38 | $80.27 | — |
| 2025-12-17 | 80.58 | $80.02 | — |
| 2025-12-16 | 80.88 | $80.14 | — |
| 2025-12-15 | 81.22 | $80.58 | — |
| 2025-12-12 | 81.52 | $80.59 | — |
| 2025-12-11 | 81.87 | $80.88 | — |
| 2025-12-10 | 82.23 | $80.48 | — |
| 2025-12-09 | 82.74 | $79.59 | — |
| 2025-12-08 | 83.53 | $79.48 | — |
| 2025-12-05 | 84.47 | $80.02 | — |
| 2025-12-04 | 85.44 | $79.89 | — |
| 2025-12-03 | 86.60 | $87.38 | — |
| 2025-12-02 | 86.37 | $87.06 | — |
| 2025-12-01 | 86.16 | $87.17 | — |
| 2025-11-28 | 85.89 | $87.13 | — |
| 2025-11-26 | 85.59 | $86.81 | — |
| 2025-11-25 | 85.31 | $86.26 | — |
| 2025-11-24 | 85.09 | $85.43 | — |
| 2025-11-21 | 85.01 | $84.69 | — |
| 2025-11-20 | 85.08 | $83.57 | — |
| 2025-11-19 | 85.39 | $84.41 | — |
| 2025-11-18 | 85.58 | $84.71 | — |
| 2025-11-17 | 85.73 | $84.91 | — |
| 2025-11-14 | 85.86 | $85.75 | — |
| 2025-11-13 | 85.83 | $86.03 | — |
| 2025-11-12 | 85.73 | $86.63 | — |
| 2025-11-11 | 85.49 | $86.24 | — |
| 2025-11-10 | 85.30 | $85.65 | — |
| 2025-11-07 | 85.19 | $84.69 | — |
| 2025-11-06 | 85.27 | $84.33 | — |
| 2025-11-05 | 85.43 | $84.77 | — |
| 2025-11-04 | 85.53 | $84.27 | — |
| 2025-11-03 | 85.74 | $85.03 | — |
| 2025-10-31 | 85.82 | $84.89 | — |
| 2025-10-30 | 85.95 | $84.97 | — |
| 2025-10-29 | 86.07 | $85.18 | — |
| 2025-10-28 | 86.16 | $85.62 | — |
| 2025-10-27 | 86.17 | $85.95 | — |
| 2025-10-24 | 86.11 | $85.85 | — |
| 2025-10-23 | 86.05 | $85.86 | — |
| 2025-10-22 | 85.98 | $85.47 | — |
| 2025-10-21 | 85.97 | $85.40 | — |
| 2025-10-20 | 85.96 | $86.63 | — |
| 2025-10-17 | 85.69 | $85.65 | — |
| 2025-10-16 | 85.58 | $85.95 | — |
| 2025-10-15 | 85.38 | $85.54 | — |
| 2025-10-14 | 85.23 | $84.84 | — |
| 2025-10-13 | 85.19 | $84.61 | — |
| 2025-10-10 | 85.20 | $83.51 | — |
| 2025-10-09 | 85.42 | $84.67 | — |
| 2025-10-08 | 85.44 | $85.51 | — |
| 2025-10-07 | 85.27 | $85.11 | — |
| 2025-10-06 | 85.15 | $85.52 | — |
| 2025-10-03 | 84.91 | $85.15 | — |
| 2025-10-02 | 84.71 | $84.72 | — |
| 2025-10-01 | 84.56 | $84.56 | — |
| 2025-09-30 | 84.41 | $84.41 | — |
| 2025-09-29 | 84.27 | $84.05 | — |
| 2025-09-26 | 84.16 | $83.75 | — |
| 2025-09-25 | 84.10 | $83.30 | — |
| 2025-09-24 | 84.11 | $83.81 | — |
| 2025-09-23 | 84.01 | $84.13 | — |
| 2025-09-22 | 83.82 | $84.11 | — |
| 2025-09-19 | 83.59 | $83.55 | — |
| 2025-09-18 | 83.44 | $83.50 | — |
| 2025-09-17 | 83.26 | $83.44 | — |
| 2025-09-16 | 83.06 | $83.57 | — |
| 2025-09-15 | 82.79 | $83.41 | — |
| 2025-09-12 | 82.50 | $83.04 | — |
| 2025-09-11 | 82.24 | $83.39 | — |
| 2025-09-10 | 81.86 | $82.79 | — |
| 2025-09-09 | 81.53 | $82.00 | — |
| 2025-09-08 | 81.31 | $82.00 | — |
| 2025-09-05 | 81.06 | $81.62 | — |
| 2025-09-04 | 80.83 | $80.99 | — |
| 2025-09-03 | 80.70 | $80.80 | — |
| 2025-09-02 | 80.58 | $80.54 | — |
| 2025-08-29 | 80.49 | $80.59 | — |
| 2025-08-28 | 80.37 | $80.64 | — |
| 2025-08-27 | 80.22 | $80.36 | — |
| 2025-08-26 | 80.09 | $80.23 | — |
| 2025-08-25 | 79.97 | $80.29 | — |
| 2025-08-22 | 79.82 | $80.78 | — |
| 2025-08-21 | 79.53 | $79.50 | — |
| 2025-08-20 | 79.45 | $79.66 | — |
| 2025-08-19 | 79.34 | $79.23 | — |
| 2025-08-18 | 79.28 | $79.40 | — |
| 2025-08-15 | 79.18 | $79.60 | — |
| 2025-08-14 | 79.02 | $79.48 | — |
| 2025-08-13 | 78.85 | $79.75 | — |
| 2025-08-12 | 78.60 | $79.31 | — |
| 2025-08-11 | 78.40 | $78.52 | — |
| 2025-08-08 | 78.33 | $78.97 | — |
| 2025-08-07 | 78.15 | $78.60 | — |
| 2025-08-06 | 78.01 | $78.14 | — |
| 2025-08-05 | 77.95 | $77.93 | — |
| 2025-08-04 | 77.92 | $77.85 | — |
| 2025-08-01 | 77.91 | $76.89 | — |
| 2025-07-31 | 78.09 | $77.14 | — |
| 2025-07-30 | 78.25 | $77.20 | — |
| 2025-07-29 | 78.41 | $77.99 | — |
| 2025-07-28 | 78.43 | $77.94 | — |
| 2025-07-25 | 78.47 | $78.51 | — |
| 2025-07-24 | 78.38 | $78.54 | — |
| 2025-07-23 | 78.27 | $78.89 | — |
| 2025-07-22 | 78.07 | $78.08 | — |
| 2025-07-21 | 78.00 | $77.67 | — |
| 2025-07-18 | 78.00 | $77.40 | — |
| 2025-07-17 | 78.05 | $77.63 | — |
| 2025-07-16 | 78.07 | $77.51 | — |
| 2025-07-15 | 78.10 | $77.29 | — |
| 2025-07-14 | 78.18 | $77.80 | — |
| 2025-07-11 | 78.17 | $77.92 | — |
| 2025-07-10 | 78.12 | $78.14 | — |
| 2025-07-09 | 78.01 | $77.81 | — |
| 2025-07-08 | 77.95 | $77.63 | — |
| 2025-07-07 | 77.91 | $77.52 | — |
| 2025-07-03 | 77.88 | $78.30 | — |
| 2025-07-02 | 77.68 | $78.11 | — |
| 2025-07-01 | 77.48 | $77.88 | — |
| 2025-06-30 | 77.29 | $77.43 | — |
| 2025-06-27 | 77.16 | $77.05 | — |
| 2025-06-26 | 77.09 | $76.98 | — |
| 2025-06-25 | 77.01 | $76.48 | — |
| 2025-06-24 | 77.02 | $76.79 | — |
| 2025-06-23 | 76.96 | $76.37 | — |
| 2025-06-20 | 76.98 | $76.07 | — |
| 2025-06-18 | 77.06 | $76.55 | — |
| 2025-06-17 | 77.04 | $76.50 | — |
| 2025-06-16 | 77.02 | $77.06 | — |
| 2025-06-13 | 76.87 | $76.97 | — |
| 2025-06-12 | 76.71 | $77.27 | — |
| 2025-06-11 | 76.46 | $76.50 | — |
| 2025-06-10 | 76.32 | $76.49 | — |
| 2025-06-09 | 76.15 | $76.38 | — |
| 2025-06-06 | 75.98 | $76.16 | — |
| 2025-06-05 | 75.81 | $75.90 | — |
| 2025-06-04 | 75.67 | $75.83 | — |
| 2025-06-03 | 75.52 | $75.61 | — |
| 2025-06-02 | 75.38 | $75.50 | — |
| 2025-05-30 | 75.23 | $74.88 | — |
| 2025-05-29 | 75.19 | $75.03 | — |
| 2025-05-28 | 75.10 | $74.76 | — |
| 2025-05-27 | 75.05 | $75.18 | — |
| 2025-05-23 | 74.89 | $74.56 | — |
| 2025-05-22 | 74.83 | $74.50 | — |
| 2025-05-21 | 74.77 | $74.83 | — |
| 2025-05-20 | 74.63 | $75.37 | — |
| 2025-05-19 | 74.34 | $75.02 | — |
| 2025-05-16 | 74.07 | $74.77 | — |
| 2025-05-15 | 73.81 | $74.42 | — |
| 2025-05-14 | 73.57 | $73.68 | — |
| 2025-05-13 | 73.44 | $74.06 | — |
| 2025-05-12 | 73.21 | $74.03 | — |
| 2025-05-09 | 72.95 | $73.22 | — |
| 2025-05-08 | 72.80 | $72.99 | — |
| 2025-05-07 | 72.68 | $73.20 | — |
| 2025-05-06 | 72.49 | $73.43 | — |
| 2025-05-05 | 72.22 | $73.19 | — |
| 2025-05-02 | 71.95 | $73.04 | — |
| 2025-05-01 | 71.67 | $72.20 | — |
| 2025-04-30 | 71.52 | $72.65 | — |
| 2025-04-29 | 71.24 | $72.33 | — |
| 2025-04-28 | 70.99 | $72.31 | — |
| 2025-04-25 | 70.70 | $72.02 | — |
| 2025-04-24 | 70.43 | $72.14 | — |
| 2025-04-23 | 70.09 | $71.20 | — |
| 2025-04-22 | 69.89 | $71.15 | — |
| 2025-04-21 | 69.68 | $70.22 | — |
| 2025-04-17 | 69.63 | $70.61 | — |
| 2025-04-16 | 69.49 | $70.18 | — |
| 2025-04-15 | 69.43 | $70.25 | — |
| 2025-04-14 | 69.34 | $70.30 | — |
| 2025-04-11 | 69.24 | $69.78 | — |
| 2025-04-10 | 69.23 | $68.55 | — |
| 2025-04-09 | 69.49 | $69.47 | — |
| 2025-04-08 | 69.60 | $65.79 | — |
| 2025-04-07 | 70.50 | $66.40 | — |
| 2025-04-04 | 71.43 | $67.45 | — |
| 2025-04-03 | 72.29 | $70.98 | — |
| 2025-04-02 | 72.54 | $72.44 | — |
| 2025-04-01 | 72.52 | $72.25 | — |
| 2025-03-31 | 72.54 | $72.15 | — |
| 2025-03-28 | 72.57 | $72.06 | — |
| 2025-03-27 | 72.63 | $72.72 | — |
| 2025-03-26 | 72.56 | $72.47 | — |
| 2025-03-25 | 72.53 | $72.73 | — |
| 2025-03-24 | 72.43 | $72.56 | — |
| 2025-03-21 | 72.35 | $72.25 | — |
| 2025-03-20 | 72.32 | $72.62 | — |
| 2025-03-19 | 72.20 | $72.86 | — |
| 2025-03-18 | 72.02 | $72.49 | — |
| 2025-03-17 | 71.88 | $72.66 | — |
| 2025-03-14 | 71.68 | $71.74 | — |
| 2025-03-13 | 71.64 | $70.85 | — |
| 2025-03-12 | 71.78 | $71.05 | — |
| 2025-03-11 | 71.90 | $71.00 | — |
| 2025-03-10 | 72.04 | $71.41 | — |
| 2025-03-07 | 72.12 | $72.45 | — |
| 2025-03-06 | 71.99 | $71.72 | — |
| 2025-03-05 | 71.99 | $72.11 | — |
| 2025-03-04 | 71.91 | $71.29 | — |
| 2025-03-03 | 71.98 | $71.39 | — |
| 2025-02-28 | 72.04 | $71.43 | — |
| 2025-02-27 | 72.10 | $71.23 | — |
| 2025-02-26 | 72.20 | $71.87 | — |
| 2025-02-25 | 72.18 | $71.95 | — |
| 2025-02-24 | 72.14 | $71.88 | — |
| 2025-02-21 | 72.10 | $71.91 | — |
| 2025-02-20 | 72.05 | $72.48 | — |
| 2025-02-19 | 71.86 | $72.30 | — |
| 2025-02-18 | 71.67 | $72.26 | — |
| 2025-02-14 | 71.46 | $71.75 | — |
| 2025-02-13 | 71.31 | $71.94 | — |
| 2025-02-12 | 71.10 | $71.36 | — |
| 2025-02-11 | 70.97 | $71.44 | — |
| 2025-02-10 | 70.81 | $71.33 | — |
| 2025-02-07 | 70.63 | $70.79 | — |
| 2025-02-06 | 70.54 | $71.03 | — |
| 2025-02-05 | 70.38 | $71.05 | — |
| 2025-02-04 | 70.18 | $70.68 | — |
| 2025-02-03 | 70.04 | $70.27 | — |
| 2025-01-31 | 69.95 | $70.56 | — |
| 2025-01-30 | 69.78 | $71.01 | — |
| 2025-01-29 | 69.50 | $70.33 | — |
| 2025-01-28 | 69.31 | $70.59 | — |
| 2025-01-27 | 69.03 | $70.44 | — |
| 2025-01-24 | 68.74 | $70.53 | — |
| 2025-01-23 | 68.39 | $70.34 | — |
| 2025-01-22 | 68.02 | $69.92 | — |
| 2025-01-21 | 67.68 | $69.88 | — |
| 2025-01-17 | 67.31 | $68.85 | — |
| 2025-01-16 | 67.09 | $68.47 | — |
| 2025-01-15 | 66.93 | $68.12 | — |
| 2025-01-14 | 66.82 | $67.43 | — |
| 2025-01-13 | 66.85 | $67.17 | — |
| 2025-01-10 | 66.94 | $67.10 | — |
| 2025-01-08 | 67.08 | $67.96 | — |
| 2025-01-07 | 67.06 | $67.89 | — |
| 2025-01-06 | 67.06 | $67.94 | — |
| 2025-01-03 | 67.07 | $67.71 | — |
| 2025-01-02 | 67.13 | $67.57 | — |
| 2024-12-31 | 67.24 | $67.43 | — |
| 2024-12-30 | 67.40 | $67.33 | — |
| 2024-12-27 | 67.63 | $67.83 | — |
| 2024-12-26 | 67.80 | $68.13 | — |
| 2024-12-24 | 67.94 | $68.07 | — |
| 2024-12-23 | 68.13 | $67.80 | — |
| 2024-12-20 | 68.42 | $67.60 | — |
| 2024-12-19 | 68.80 | $67.19 | — |
| 2024-12-18 | 69.35 | $67.35 | — |
| 2024-12-17 | 69.95 | $68.88 | — |
| 2024-12-16 | 70.34 | $69.32 | — |
| 2024-12-13 | 70.71 | $69.60 | — |
| 2024-12-12 | 71.09 | $69.98 | — |
| 2024-12-11 | 71.45 | $70.50 | — |
| 2024-12-10 | 71.77 | $70.08 | — |
| 2024-12-09 | 72.23 | $70.28 | — |
| 2024-12-06 | 72.73 | $70.28 | — |
| 2024-12-05 | 73.31 | $70.37 | — |
| 2024-12-04 | 73.97 | $74.35 | — |
| 2024-12-03 | 73.89 | $74.27 | — |
| 2024-12-02 | 73.82 | $74.15 | — |
| 2024-11-29 | 73.77 | $74.17 | — |
| 2024-11-27 | 73.70 | $73.80 | — |
| 2024-11-26 | 73.71 | $73.94 | — |
| 2024-11-25 | 73.68 | $73.99 | — |
| 2024-11-22 | 73.64 | $74.11 | — |
| 2024-11-21 | 73.57 | $73.78 | — |
| 2024-11-20 | 73.57 | $73.44 | — |
| 2024-11-19 | 73.63 | $73.44 | — |
| 2024-11-18 | 73.71 | $73.48 | — |
| 2024-11-15 | 73.79 | $72.85 | — |
| 2024-11-14 | 74.02 | $73.17 | — |
| 2024-11-13 | 74.21 | $73.28 | — |
| 2024-11-12 | 74.42 | $73.65 | — |
| 2024-11-11 | 74.59 | $74.40 | — |
| 2024-11-08 | 74.62 | $74.75 | — |
| 2024-11-07 | 74.58 | $75.01 | — |
| 2024-11-06 | 74.48 | $74.55 | — |
| 2024-11-05 | 74.46 | $74.52 | — |
| 2024-11-04 | 74.45 | $73.93 | — |
| 2024-11-01 | 74.56 | $73.78 | — |
| 2024-10-31 | 74.71 | $73.76 | — |
| 2024-10-30 | 74.90 | $74.47 | — |
| 2024-10-29 | 74.96 | $74.57 | — |
| 2024-10-28 | 75.01 | $74.45 | — |
| 2024-10-25 | 75.09 | $74.20 | — |
| 2024-10-24 | 75.24 | $74.57 | — |
| 2024-10-23 | 75.32 | $74.63 | — |
| 2024-10-22 | 75.41 | $75.04 | — |
| 2024-10-21 | 75.42 | $74.92 | — |
| 2024-10-18 | 75.46 | $75.42 | — |
| 2024-10-17 | 75.39 | $75.22 | — |
| 2024-10-16 | 75.35 | $75.23 | — |
| 2024-10-15 | 75.29 | $74.71 | — |
| 2024-10-14 | 75.34 | $75.34 | — |
| 2024-10-11 | 75.25 | $75.06 | — |
| 2024-10-10 | 75.20 | $74.63 | — |
| 2024-10-09 | 75.23 | $74.69 | — |
| 2024-10-08 | 75.25 | $74.54 | — |
| 2024-10-07 | 75.30 | $74.70 | — |
| 2024-10-04 | 75.32 | $75.11 | — |
| 2024-10-03 | 75.25 | $74.68 | — |
| 2024-10-02 | 75.25 | $75.18 | — |
| 2024-10-01 | 75.14 | $75.18 | — |
| 2024-09-30 | 75.01 | $75.22 | — |
| 2024-09-27 | 74.84 | $75.25 | — |
| 2024-09-26 | 74.63 | $75.35 | — |
| 2024-09-25 | 74.36 | $74.65 | — |
| 2024-09-24 | 74.19 | $74.88 | — |
| 2024-09-23 | 73.94 | $74.38 | — |
| 2024-09-20 | 73.74 | $74.12 | — |
| 2024-09-19 | 73.57 | $74.25 | — |
| 2024-09-18 | 73.34 | $73.28 | — |
| 2024-09-17 | 73.27 | $73.48 | — |
| 2024-09-16 | 73.14 | $73.67 | — |
| 2024-09-13 | 72.95 | $73.27 | — |
| 2024-09-12 | 72.80 | $72.83 | — |
| 2024-09-11 | 72.73 | $72.21 | — |
| 2024-09-10 | 72.77 | $72.11 | — |
| 2024-09-09 | 72.83 | $72.03 | — |
| 2024-09-06 | 72.91 | $71.63 | — |
| 2024-09-05 | 73.09 | $72.53 | — |
| 2024-09-04 | 73.10 | $72.47 | — |
| 2024-09-03 | 73.12 | $72.58 | — |
| 2024-08-30 | 73.12 | $73.39 | — |
| 2024-08-29 | 72.93 | $73.21 | — |
| 2024-08-28 | 72.75 | $72.89 | — |
| 2024-08-27 | 72.60 | $73.23 | — |
| 2024-08-26 | 72.35 | $73.13 | — |
| 2024-08-23 | 72.08 | $73.08 | — |
| 2024-08-22 | 71.76 | $72.17 | — |
| 2024-08-21 | 71.58 | $72.47 | — |
| 2024-08-20 | 71.31 | $72.10 | — |
| 2024-08-19 | 71.07 | $72.31 | — |
| 2024-08-16 | 70.74 | $71.82 | — |
| 2024-08-15 | 70.46 | $71.46 | — |
| 2024-08-14 | 70.20 | $70.83 | — |
| 2024-08-13 | 70.04 | $70.84 | — |
| 2024-08-12 | 69.84 | $70.08 | — |
| 2024-08-09 | 69.78 | $69.87 | — |
| 2024-08-08 | 69.75 | $69.74 | — |
| 2024-08-07 | 69.74 | $68.66 | — |
| 2024-08-06 | 69.95 | $68.69 | — |
| 2024-08-05 | 70.19 | $68.41 | — |
| 2024-08-02 | 70.53 | $69.80 | — |
| 2024-08-01 | 70.63 | $70.61 | — |
| 2024-07-31 | 70.56 | $71.22 | — |
| 2024-07-30 | 70.36 | $70.48 | — |
| 2024-07-29 | 70.27 | $70.37 | — |
| 2024-07-26 | 70.20 | $70.37 | — |
| 2024-07-25 | 70.11 | $69.51 | — |
| 2024-07-24 | 70.18 | $69.56 | — |
| 2024-07-23 | 70.25 | $70.16 | — |
| 2024-07-22 | 70.20 | $70.28 | — |
| 2024-07-19 | 70.11 | $69.78 | — |
| 2024-07-18 | 70.11 | $70.29 | — |
| 2024-07-17 | 70.00 | $70.70 | — |
| 2024-07-16 | 69.78 | $70.84 | — |
| 2024-07-15 | 69.50 | $70.16 | — |
| 2024-07-12 | 69.31 | $70.30 | — |
| 2024-07-11 | 69.06 | $69.86 | — |
| 2024-07-10 | 68.86 | $69.37 | — |
| 2024-07-09 | 68.73 | $68.74 | — |
| 2024-07-08 | 68.71 | $68.87 | — |
| 2024-07-05 | 68.66 | $69.19 | — |
| 2024-07-03 | 68.54 | $68.89 | — |
| 2024-07-02 | 68.45 | $68.43 | — |
| 2024-07-01 | 68.45 | $68.15 | — |
| 2024-06-28 | 68.51 | $68.40 | — |
| 2024-06-27 | 68.52 | $68.54 | — |
| 2024-06-26 | 68.51 | $68.35 | — |
| 2024-06-25 | 68.53 | $68.68 | — |
| 2024-06-24 | 68.49 | $68.70 | — |
| 2024-06-21 | 68.43 | $68.27 | — |
| 2024-06-20 | 68.46 | $68.46 | — |
| 2024-06-18 | 68.45 | $68.27 | — |
| 2024-06-17 | 68.48 | $68.10 | — |
| 2024-06-14 | 68.54 | $67.94 | — |
| 2024-06-13 | 68.65 | $68.17 | — |
| 2024-06-12 | 68.73 | $68.66 | — |
| 2024-06-11 | 68.72 | $68.18 | — |
| 2024-06-10 | 68.81 | $68.53 | — |
| 2024-06-07 | 68.83 | $68.32 | — |
| 2024-06-06 | 68.90 | $69.02 | — |
| 2024-06-05 | 68.83 | $68.80 | — |
| 2024-06-04 | 68.80 | $68.38 | — |
| 2024-06-03 | 68.84 | $68.57 | — |
| 2024-05-31 | 68.85 | $68.59 | — |
| 2024-05-30 | 68.86 | $68.02 | — |
| 2024-05-29 | 68.98 | $67.86 | — |
| 2024-05-28 | 69.15 | $68.65 | — |
| 2024-05-24 | 69.19 | $68.59 | — |
| 2024-05-23 | 69.23 | $68.38 | — |
| 2024-05-22 | 69.32 | $69.11 | — |
| 2024-05-21 | 69.27 | $69.53 | — |
| 2024-05-20 | 69.12 | $69.67 | — |
| 2024-05-17 | 68.91 | $69.63 | — |
| 2024-05-16 | 68.67 | $69.26 | — |
| 2024-05-15 | 68.46 | $69.36 | — |
| 2024-05-14 | 68.20 | $68.90 | — |
| 2024-05-13 | 67.98 | $68.52 | — |
| 2024-05-10 | 67.81 | $68.69 | — |
| 2024-05-09 | 67.58 | $68.46 | — |
| 2024-05-08 | 67.35 | $67.84 | — |
| 2024-05-07 | 67.22 | $67.87 | — |
| 2024-05-06 | 67.05 | $67.84 | — |
| 2024-05-03 | 66.87 | $67.37 | — |
| 2024-05-02 | 66.75 | $66.94 | — |
| 2024-05-01 | 66.71 | $66.37 | — |
| 2024-04-30 | 66.77 | $66.33 | — |
| 2024-04-29 | 66.86 | $67.12 | — |
| 2024-04-26 | 66.79 | $66.94 | — |
| 2024-04-25 | 66.76 | $66.61 | — |
| 2024-04-24 | 66.78 | $66.91 | — |
| 2024-04-23 | 66.74 | $66.76 | — |
| 2024-04-22 | 66.73 | $66.31 | — |
| 2024-04-19 | 66.81 | $66.11 | — |
| 2024-04-18 | 66.95 | $66.00 | — |
| 2024-04-17 | 67.13 | $65.95 | — |
| 2024-04-16 | 67.35 | $66.10 | — |
| 2024-04-15 | 67.57 | $66.43 | — |
| 2024-04-12 | 67.75 | $66.64 | — |
| 2024-04-11 | 67.92 | $67.62 | — |
| 2024-04-10 | 67.90 | $67.37 | — |
| 2024-04-09 | 67.92 | $68.02 | — |
| 2024-04-08 | 67.81 | $67.77 | — |
| 2024-04-05 | 67.73 | $67.71 | — |
| 2024-04-04 | 67.65 | $67.21 | — |
| 2024-04-03 | 67.65 | $67.67 | — |
| 2024-04-02 | 67.55 | $67.40 | — |
| 2024-04-01 | 67.48 | $67.50 | — |
| 2024-03-28 | 67.38 | $67.62 | — |
| 2024-03-27 | 67.24 | $67.39 | — |
| 2024-03-26 | 67.11 | $66.80 | — |
| 2024-03-25 | 67.08 | $66.79 | — |
| 2024-03-22 | 67.05 | $66.96 | — |
| 2024-03-21 | 66.97 | $67.27 | — |
| 2024-03-20 | 66.80 | $67.11 | — |
| 2024-03-19 | 66.64 | $66.60 | — |
| 2024-03-18 | 66.56 | $66.56 | — |
| 2024-03-15 | 66.46 | $66.36 | — |
| 2024-03-14 | 66.39 | $66.56 | — |
| 2024-03-13 | 66.26 | $66.88 | — |
| 2024-03-12 | 66.04 | $66.72 | — |
| 2024-03-11 | 65.81 | $66.31 | — |
| 2024-03-08 | 65.62 | $66.23 | — |
| 2024-03-07 | 65.42 | $66.17 | — |
| 2024-03-06 | 65.20 | $65.66 | — |
| 2024-03-05 | 65.04 | $65.19 | — |
| 2024-03-04 | 64.96 | $65.31 | — |
| 2024-03-01 | 64.84 | $65.23 | — |
| 2024-02-29 | 64.71 | $64.68 | — |
| 2024-02-28 | 64.67 | $64.44 | — |
| 2024-02-27 | 64.67 | $64.65 | — |
| 2024-02-26 | 64.63 | $64.53 | — |
| 2024-02-23 | 64.61 | $64.81 | — |
| 2024-02-22 | 64.52 | $64.86 | — |
| 2024-02-21 | 64.40 | $64.56 | — |
| 2024-02-20 | 64.33 | $64.38 | — |
| 2024-02-16 | 64.28 | $64.30 | — |
| 2024-02-15 | 64.24 | $64.43 | — |
| 2024-02-14 | 64.16 | $63.80 | — |
| 2024-02-13 | 64.20 | $63.52 | — |
| 2024-02-12 | 64.30 | $64.50 | — |
| 2024-02-09 | 64.21 | $64.26 | — |
| 2024-02-08 | 64.15 | $64.31 | — |
| 2024-02-07 | 64.08 | $64.13 | — |
| 2024-02-06 | 64.02 | $64.08 | — |
| 2024-02-05 | 63.97 | $63.85 | — |
| 2024-02-02 | 63.95 | $64.20 | — |
| 2024-02-01 | 63.85 | $64.18 | — |
| 2024-01-31 | 63.74 | $63.63 | — |
| 2024-01-30 | 63.73 | $64.22 | — |
| 2024-01-29 | 63.59 | $64.31 | — |
| 2024-01-26 | 63.40 | $63.98 | — |
| 2024-01-25 | 63.26 | $63.69 | — |
| 2024-01-24 | 63.15 | $63.27 | — |
| 2024-01-23 | 63.11 | $63.35 | — |
| 2024-01-22 | 63.04 | $63.15 | — |
| 2024-01-19 | 63.01 | $63.01 | — |
| 2024-01-18 | 63.00 | $62.65 | — |
| 2024-01-17 | 63.07 | $62.19 | — |
| 2024-01-16 | 63.24 | $62.80 | — |
| 2024-01-12 | 63.31 | $63.51 | — |
| 2024-01-11 | 63.24 | $63.21 | — |
| 2024-01-10 | 63.23 | $63.19 | — |
| 2024-01-09 | 63.21 | $63.01 | — |
| 2024-01-08 | 63.23 | $63.34 | — |
| 2024-01-05 | 63.17 | $62.99 | — |
| 2024-01-04 | 63.18 | $62.87 | — |
| 2024-01-03 | 63.22 | $62.93 | — |
| 2024-01-02 | 63.25 | $63.26 | — |
| 2023-12-29 | 63.21 | $63.45 | — |
| 2023-12-28 | 63.13 | $63.55 | — |
| 2023-12-27 | 63.01 | $63.62 | — |
| 2023-12-26 | 62.85 | $63.43 | — |
| 2023-12-22 | 62.71 | $63.17 | — |
| 2023-12-21 | 62.59 | $63.08 | — |
| 2023-12-20 | 62.48 | $62.45 | — |
| 2023-12-19 | 62.48 | $63.06 | — |
| 2023-12-18 | 62.36 | $62.60 | — |
| 2023-12-15 | 62.31 | $62.45 | — |
| 2023-12-14 | 62.28 | $62.73 | — |
| 2023-12-13 | 62.20 | $62.16 | — |
| 2023-12-12 | 62.21 | $61.25 | — |
| 2023-12-11 | 62.43 | $61.49 | — |
| 2023-12-08 | 62.63 | $61.41 | — |
| 2023-12-07 | 62.87 | $61.39 | — |
| 2023-12-06 | 63.16 | $61.06 | — |
| 2023-12-05 | 63.56 | $61.24 | — |
| 2023-12-04 | 63.98 | $64.06 | — |
| 2023-12-01 | 63.88 | $64.39 | — |
| 2023-11-30 | 63.68 | $63.83 | — |
| 2023-11-29 | 63.57 | $63.73 | — |
| 2023-11-28 | 63.45 | $63.86 | — |
| 2023-11-27 | 63.29 | $63.68 | — |
| 2023-11-24 | 63.13 | $63.74 | — |
| 2023-11-22 | 62.93 | $63.57 | — |
| 2023-11-21 | 62.73 | $63.43 | — |
| 2023-11-20 | 62.52 | $63.37 | — |
| 2023-11-17 | 62.30 | $63.16 | — |
| 2023-11-16 | 62.08 | $62.80 | — |
| 2023-11-15 | 61.89 | $62.94 | — |
| 2023-11-14 | 61.65 | $62.88 | — |
| 2023-11-13 | 61.38 | $61.78 | — |
| 2023-11-10 | 61.30 | $61.71 | — |
| 2023-11-09 | 61.22 | $61.38 | — |
| 2023-11-08 | 61.20 | $61.50 | — |
| 2023-11-07 | 61.16 | $61.77 | — |
| 2023-11-06 | 61.04 | $62.12 | — |
| 2023-11-03 | 60.84 | $62.28 | — |
| 2023-11-02 | 60.57 | $61.65 | — |
| 2023-11-01 | 60.40 | $60.92 | — |
| 2023-10-31 | 60.35 | $60.46 | — |
| 2023-10-30 | 60.40 | $60.29 | — |
| 2023-10-27 | 60.49 | $59.90 | — |
| 2023-10-26 | 60.69 | $60.08 | — |
| 2023-10-25 | 60.88 | $60.34 | — |
| 2023-10-24 | 61.05 | $60.89 | — |
| 2023-10-23 | 61.13 | $60.84 | — |
| 2023-10-20 | 61.24 | $60.95 | — |
| 2023-10-19 | 61.35 | $61.49 | — |
| 2023-10-18 | 61.36 | $61.75 | — |
| 2023-10-17 | 61.32 | $62.16 | — |
| 2023-10-16 | 61.19 | $61.90 | — |
| 2023-10-13 | 61.10 | $61.50 | — |
| 2023-10-12 | 61.08 | $61.45 | — |
| 2023-10-11 | 61.07 | $61.87 | — |
| 2023-10-10 | 60.98 | $61.80 | — |
| 2023-10-09 | 60.89 | $61.33 | — |
| 2023-10-06 | 60.88 | $60.88 | — |
| 2023-10-05 | 60.98 | $60.48 | — |
| 2023-10-04 | 61.18 | $60.42 | — |
| 2023-10-03 | 61.44 | $60.44 | — |
| 2023-10-02 | 61.73 | $60.98 | — |
| 2023-09-29 | 61.96 | $61.38 | — |
| 2023-09-28 | 62.14 | $61.70 | — |
| 2023-09-27 | 62.29 | $61.45 | — |
| 2023-09-26 | 62.52 | $61.57 | — |
| 2023-09-25 | 62.76 | $62.27 | — |
| 2023-09-22 | 62.89 | $62.36 | — |
| 2023-09-21 | 63.03 | $62.37 | — |
| 2023-09-20 | 63.19 | $63.12 | — |
| 2023-09-19 | 63.22 | $63.27 | — |
| 2023-09-18 | 63.23 | $63.34 | — |
| 2023-09-15 | 63.22 | $63.31 | — |
| 2023-09-14 | 63.21 | $63.47 | — |
| 2023-09-13 | 63.17 | $62.95 | — |
| 2023-09-12 | 63.24 | $63.09 | — |
| 2023-09-11 | 63.28 | $63.53 | — |
| 2023-09-08 | 63.24 | $63.21 | — |
| 2023-09-07 | 63.27 | $63.17 | — |
| 2023-09-06 | 63.30 | $63.34 | — |
| 2023-09-05 | 63.31 | $63.43 | — |
| 2023-09-01 | 63.30 | $63.81 | — |
| 2023-08-31 | 63.21 | $63.71 | — |
| 2023-08-30 | 63.13 | $64.00 | — |
| 2023-08-29 | 62.98 | $63.92 | — |
| 2023-08-28 | 62.82 | $63.26 | — |
| 2023-08-25 | 62.77 | $62.76 | — |
| 2023-08-24 | 62.83 | $62.55 | — |
| 2023-08-23 | 62.94 | $63.07 | — |
| 2023-08-22 | 62.96 | $62.48 | — |
| 2023-08-21 | 63.12 | $62.58 | — |
| 2023-08-18 | 63.28 | $62.54 | — |
| 2023-08-17 | 63.47 | $62.44 | — |
| 2023-08-16 | 63.72 | $62.65 | — |
| 2023-08-15 | 63.97 | $63.07 | — |
| 2023-08-14 | 64.16 | $63.70 | — |
| 2023-08-11 | 64.26 | $63.82 | — |
| 2023-08-10 | 64.34 | $63.90 | — |
| 2023-08-09 | 64.43 | $63.73 | — |
| 2023-08-08 | 64.56 | $63.84 | — |
| 2023-08-07 | 64.68 | $64.25 | — |
| 2023-08-04 | 64.74 | $63.82 | — |
| 2023-08-03 | 64.90 | $63.86 | — |
| 2023-08-02 | 65.07 | $64.07 | — |
| 2023-08-01 | 65.23 | $64.80 | — |
| 2023-07-31 | 65.25 | $65.26 | — |
| 2023-07-28 | 65.17 | $65.18 | — |
| 2023-07-27 | 65.09 | $64.80 | — |
| 2023-07-26 | 65.08 | $65.08 | — |
| 2023-07-25 | 65.01 | $65.06 | — |
| 2023-07-24 | 64.92 | $64.82 | — |
| 2023-07-21 | 64.86 | $64.81 | — |
| 2023-07-20 | 64.79 | $64.80 | — |
| 2023-07-19 | 64.72 | $65.16 | — |
| 2023-07-18 | 64.54 | $65.05 | — |
| 2023-07-17 | 64.36 | $64.66 | — |
| 2023-07-14 | 64.23 | $64.80 | — |
| 2023-07-13 | 64.05 | $65.09 | — |
| 2023-07-12 | 63.77 | $64.59 | — |
| 2023-07-11 | 63.55 | $63.93 | — |
| 2023-07-10 | 63.44 | $63.38 | — |
| 2023-07-07 | 63.42 | $63.16 | — |
| 2023-07-06 | 63.44 | $62.83 | — |
| 2023-07-05 | 63.53 | $63.44 | — |
| 2023-07-03 | 63.50 | $63.82 | — |
| 2023-06-30 | 63.39 | $63.75 | — |
| 2023-06-29 | 63.27 | $63.20 | — |
| 2023-06-28 | 63.25 | $63.18 | — |
| 2023-06-27 | 63.23 | $63.32 | — |
| 2023-06-26 | 63.17 | $62.82 | — |
| 2023-06-23 | 63.20 | $62.73 | — |
| 2023-06-22 | 63.26 | $63.19 | — |
| 2023-06-21 | 63.23 | $63.31 | — |
| 2023-06-20 | 63.17 | $63.26 | — |
| 2023-06-16 | 63.10 | $63.92 | — |
| 2023-06-15 | 62.88 | $63.98 | — |
| 2023-06-14 | 62.61 | $63.32 | — |
| 2023-06-13 | 62.44 | $63.16 | — |
| 2023-06-12 | 62.27 | $62.92 | — |
| 2023-06-09 | 62.13 | $62.58 | — |
| 2023-06-08 | 62.03 | $62.55 | — |
| 2023-06-07 | 61.93 | $62.26 | — |
| 2023-06-06 | 61.87 | $62.43 | — |
| 2023-06-05 | 61.76 | $62.11 | — |
| 2023-06-02 | 61.71 | $62.20 | — |
| 2023-06-01 | 61.63 | $61.62 | — |
| 2023-05-31 | 61.66 | $60.94 | — |
| 2023-05-30 | 61.84 | $61.29 | — |
| 2023-05-26 | 61.97 | $61.50 | — |
| 2023-05-25 | 62.09 | $61.24 | — |
| 2023-05-24 | 62.27 | $61.37 | — |
| 2023-05-23 | 62.47 | $61.88 | — |
| 2023-05-22 | 62.58 | $62.50 | — |
| 2023-05-19 | 62.58 | $62.50 | — |
| 2023-05-18 | 62.58 | $62.36 | — |
| 2023-05-17 | 62.61 | $62.35 | — |
| 2023-05-16 | 62.64 | $62.07 | — |
| 2023-05-15 | 62.73 | $62.62 | — |
| 2023-05-12 | 62.73 | $62.21 | — |
| 2023-05-11 | 62.81 | $62.34 | — |
| 2023-05-10 | 62.87 | $62.59 | — |
| 2023-05-09 | 62.89 | $62.67 | — |
| 2023-05-08 | 62.89 | $62.78 | — |
| 2023-05-05 | 62.86 | $62.75 | — |
| 2023-05-04 | 62.84 | $62.30 | — |
| 2023-05-03 | 62.90 | $62.48 | — |
| 2023-05-02 | 62.93 | $62.55 | — |
| 2023-05-01 | 62.95 | $62.91 | — |
| 2023-04-28 | 62.90 | $62.98 | — |
| 2023-04-27 | 62.81 | $62.69 | — |
| 2023-04-26 | 62.77 | $61.92 | — |
| 2023-04-25 | 62.89 | $62.26 | — |
| 2023-04-24 | 62.95 | $62.83 | — |
| 2023-04-21 | 62.89 | $62.68 | — |
| 2023-04-20 | 62.85 | $62.74 | — |
| 2023-04-19 | 62.79 | $62.80 | — |
| 2023-04-18 | 62.70 | $62.94 | — |
| 2023-04-17 | 62.56 | $62.79 | — |
| 2023-04-14 | 62.43 | $62.86 | — |
| 2023-04-13 | 62.25 | $63.09 | — |
| 2023-04-12 | 62.00 | $62.41 | — |
| 2023-04-11 | 61.85 | $62.36 | — |
| 2023-04-10 | 61.67 | $62.04 | — |
| 2023-04-06 | 61.54 | $62.14 | — |
| 2023-04-05 | 61.36 | $62.17 | — |
| 2023-04-04 | 61.15 | $62.28 | — |
| 2023-04-03 | 60.87 | $62.23 | — |
| 2023-03-31 | 60.56 | $61.80 | — |
| 2023-03-30 | 60.29 | $61.39 | — |
| 2023-03-29 | 60.06 | $61.07 | — |
| 2023-03-28 | 59.86 | $60.58 | — |
| 2023-03-27 | 59.74 | $60.27 | — |
| 2023-03-24 | 59.66 | $60.04 | — |
| 2023-03-23 | 59.62 | $60.05 | — |
| 2023-03-22 | 59.58 | $60.02 | — |
| 2023-03-21 | 59.54 | $60.21 | — |
| 2023-03-20 | 59.45 | $59.79 | — |
| 2023-03-17 | 59.44 | $59.17 | — |
| 2023-03-16 | 59.56 | $59.45 | — |
| 2023-03-15 | 59.65 | $58.86 | — |
| 2023-03-14 | 59.88 | $59.55 | — |
| 2023-03-13 | 60.00 | $59.15 | — |
| 2023-03-10 | 60.23 | $59.29 | — |
| 2023-03-09 | 60.47 | $59.76 | — |
| 2023-03-08 | 60.65 | $60.31 | — |
| 2023-03-07 | 60.74 | $60.19 | — |
| 2023-03-06 | 60.88 | $61.13 | — |
| 2023-03-03 | 60.84 | $61.27 | — |
| 2023-03-02 | 60.76 | $60.65 | — |
| 2023-03-01 | 60.80 | $60.38 | — |
| 2023-02-28 | 60.91 | $60.14 | — |
| 2023-02-27 | 61.08 | $60.38 | — |
| 2023-02-24 | 61.24 | $60.13 | — |
| 2023-02-23 | 61.47 | $60.64 | — |
| 2023-02-22 | 61.63 | $60.45 | — |
| 2023-02-21 | 61.85 | $60.63 | — |
| 2023-02-17 | 62.07 | $61.30 | — |
| 2023-02-16 | 62.19 | $61.50 | — |
| 2023-02-15 | 62.27 | $61.75 | — |
| 2023-02-14 | 62.32 | $61.96 | — |
| 2023-02-13 | 62.32 | $62.06 | — |
| 2023-02-10 | 62.30 | $61.62 | — |
| 2023-02-09 | 62.36 | $61.36 | — |
| 2023-02-08 | 62.48 | $61.72 | — |
| 2023-02-07 | 62.55 | $62.08 | — |
| 2023-02-06 | 62.54 | $61.62 | — |
| 2023-02-03 | 62.62 | $62.05 | — |
| 2023-02-02 | 62.62 | $62.72 | — |
| 2023-02-01 | 62.47 | $62.86 | — |
| 2023-01-31 | 62.26 | $62.37 | — |
| 2023-01-30 | 62.11 | $61.81 | — |
| 2023-01-27 | 62.05 | $62.28 | — |
| 2023-01-26 | 61.88 | $62.41 | — |
| 2023-01-25 | 61.65 | $62.15 | — |
| 2023-01-24 | 61.43 | $61.85 | — |
| 2023-01-23 | 61.23 | $61.82 | — |
| 2023-01-20 | 61.00 | $61.52 | — |
| 2023-01-19 | 60.79 | $60.93 | — |
| 2023-01-18 | 60.66 | $60.89 | — |
| 2023-01-17 | 60.52 | $61.46 | — |
| 2023-01-13 | 60.24 | $61.55 | — |
| 2023-01-12 | 59.88 | $61.20 | — |
| 2023-01-11 | 59.54 | $60.67 | — |
| 2023-01-10 | 59.25 | $60.29 | — |
| 2023-01-09 | 59.00 | $60.13 | — |
| 2023-01-06 | 58.73 | $60.04 | — |
| 2023-01-05 | 58.44 | $58.83 | — |
| 2023-01-04 | 58.36 | $59.16 | — |
| 2023-01-03 | 58.20 | $58.50 | — |
| 2022-12-30 | 58.15 | $58.28 | — |
| 2022-12-29 | 58.14 | $58.45 | — |
| 2022-12-28 | 58.10 | $57.79 | — |
| 2022-12-27 | 58.18 | $58.36 | — |
| 2022-12-23 | 58.16 | $58.20 | — |
| 2022-12-22 | 58.18 | $57.88 | — |
| 2022-12-21 | 58.26 | $58.33 | — |
| 2022-12-20 | 58.26 | $57.81 | — |
| 2022-12-19 | 58.38 | $57.35 | — |
| 2022-12-16 | 58.61 | $57.45 | — |
| 2022-12-15 | 58.85 | $57.71 | — |
| 2022-12-14 | 59.09 | $58.83 | — |
| 2022-12-13 | 59.12 | $58.90 | — |
| 2022-12-12 | 59.14 | $58.36 | — |
| 2022-12-09 | 59.27 | $58.04 | — |
| 2022-12-08 | 59.49 | $58.26 | — |
| 2022-12-07 | 59.70 | $58.01 | — |
| 2022-12-06 | 59.99 | $57.94 | — |
| 2022-12-05 | 60.34 | $58.28 | — |
| 2022-12-02 | 60.67 | $59.29 | — |
| 2022-12-01 | 60.83 | $59.35 | — |
| 2022-11-30 | 61.00 | $61.69 | — |
| 2022-11-29 | 60.69 | $60.49 | — |
| 2022-11-28 | 60.58 | $60.22 | — |
| 2022-11-25 | 60.50 | $60.96 | — |
| 2022-11-23 | 60.25 | $60.80 | — |
| 2022-11-22 | 59.98 | $60.47 | — |
| 2022-11-21 | 59.73 | $59.73 | — |
| 2022-11-18 | 59.59 | $60.00 | — |
| 2022-11-17 | 59.36 | $59.78 | — |
| 2022-11-16 | 59.13 | $59.89 | — |
| 2022-11-15 | 58.84 | $60.33 | — |
| 2022-11-14 | 58.40 | $59.81 | — |
| 2022-11-11 | 57.99 | $60.15 | — |
| 2022-11-10 | 57.45 | $59.35 | — |
| 2022-11-09 | 56.98 | $57.25 | — |
| 2022-11-08 | 56.87 | $57.90 | — |
| 2022-11-07 | 56.61 | $57.43 | — |
| 2022-11-04 | 56.41 | $57.08 | — |
| 2022-11-03 | 56.24 | $55.79 | — |
| 2022-11-02 | 56.32 | $56.20 | — |
| 2022-11-01 | 56.33 | $57.23 | — |
| 2022-10-31 | 56.11 | $57.02 | — |
| 2022-10-28 | 55.91 | $57.22 | — |
| 2022-10-27 | 55.63 | $56.63 | — |
| 2022-10-26 | 55.43 | $56.93 | — |
| 2022-10-25 | 55.14 | $56.66 | — |
| 2022-10-24 | 54.86 | $56.08 | — |
| 2022-10-21 | 54.66 | $55.98 | — |
| 2022-10-20 | 54.45 | $54.98 | — |
| 2022-10-19 | 54.42 | $55.00 | — |
| 2022-10-18 | 54.39 | $55.39 | — |
| 2022-10-17 | 54.27 | $55.08 | — |
| 2022-10-14 | 54.21 | $54.10 | — |
| 2022-10-13 | 54.35 | $55.07 | — |
| 2022-10-12 | 54.32 | $54.20 | — |
| 2022-10-11 | 54.47 | $54.28 | — |
| 2022-10-10 | 54.63 | $54.58 | — |
| 2022-10-07 | 54.76 | $55.01 | — |
| 2022-10-06 | 54.82 | $56.03 | — |
| 2022-10-05 | 54.69 | $56.37 | — |
| 2022-10-04 | 54.47 | $56.52 | — |
| 2022-10-03 | 54.19 | $55.06 | — |
| 2022-09-30 | 54.19 | $53.66 | — |
| 2022-09-29 | 54.49 | $53.99 | — |
| 2022-09-28 | 54.77 | $54.44 | — |
| 2022-09-27 | 55.02 | $53.42 | — |
| 2022-09-26 | 55.52 | $53.55 | — |
| 2022-09-23 | 56.09 | $54.36 | — |
| 2022-09-22 | 56.59 | $55.67 | — |
| 2022-09-21 | 56.90 | $55.88 | — |
| 2022-09-20 | 57.21 | $56.46 | — |
| 2022-09-19 | 57.46 | $57.10 | — |
| 2022-09-16 | 57.62 | $56.80 | — |
| 2022-09-15 | 57.87 | $57.07 | — |
| 2022-09-14 | 58.11 | $57.62 | — |
| 2022-09-13 | 58.27 | $57.70 | — |
| 2022-09-12 | 58.45 | $59.41 | — |
| 2022-09-09 | 58.30 | $58.91 | — |
| 2022-09-08 | 58.23 | $58.04 | — |
| 2022-09-07 | 58.34 | $57.89 | — |
| 2022-09-06 | 58.49 | $57.27 | — |
| 2022-09-02 | 58.81 | $57.62 | — |
| 2022-09-01 | 59.11 | $57.73 | — |
| 2022-08-31 | 59.43 | $58.07 | — |
| 2022-08-30 | 59.73 | $58.38 | — |
| 2022-08-29 | 60.02 | $58.91 | — |
| 2022-08-26 | 60.24 | $59.09 | — |
| 2022-08-25 | 60.46 | $60.41 | — |
| 2022-08-24 | 60.43 | $59.85 | — |
| 2022-08-23 | 60.52 | $59.65 | — |
| 2022-08-22 | 60.66 | $59.49 | — |
| 2022-08-19 | 60.85 | $60.26 | — |
| 2022-08-18 | 60.90 | $60.78 | — |
| 2022-08-17 | 60.86 | $60.74 | — |
| 2022-08-16 | 60.80 | $61.21 | — |
| 2022-08-15 | 60.64 | $61.25 | — |
| 2022-08-12 | 60.44 | $61.45 | — |
| 2022-08-11 | 60.17 | $60.91 | — |
| 2022-08-10 | 59.95 | $60.72 | — |
| 2022-08-09 | 59.75 | $59.86 | — |
| 2022-08-08 | 59.69 | $59.91 | — |
| 2022-08-05 | 59.60 | $59.82 | — |
| 2022-08-04 | 59.52 | $60.06 | — |
| 2022-08-03 | 59.38 | $60.07 | — |
| 2022-08-02 | 59.21 | $59.75 | — |
| 2022-08-01 | 59.08 | $60.28 | — |
| 2022-07-29 | 58.81 | $60.40 | — |
| 2022-07-28 | 58.48 | $59.93 | — |
| 2022-07-27 | 58.20 | $59.51 | — |
| 2022-07-26 | 57.96 | $58.55 | — |
| 2022-07-25 | 57.88 | $58.87 | — |
| 2022-07-22 | 57.73 | $58.73 | — |
| 2022-07-21 | 57.59 | $58.82 | — |
| 2022-07-20 | 57.40 | $58.37 | — |
| 2022-07-19 | 57.29 | $58.58 | — |
| 2022-07-18 | 57.12 | $57.37 | — |
| 2022-07-15 | 57.19 | $57.31 | — |
| 2022-07-14 | 57.28 | $56.63 | — |
| 2022-07-13 | 57.54 | $57.32 | — |
| 2022-07-12 | 57.70 | $57.45 | — |
| 2022-07-11 | 57.87 | $57.73 | — |
| 2022-07-08 | 58.01 | $58.42 | — |
| 2022-07-07 | 58.03 | $58.46 | — |
| 2022-07-06 | 58.05 | $57.84 | — |
| 2022-07-05 | 58.21 | $58.09 | — |
| 2022-07-01 | 58.35 | $58.71 | — |
| 2022-06-30 | 58.38 | $58.31 | — |
| 2022-06-29 | 58.52 | $58.79 | — |
| 2022-06-28 | 58.57 | $58.98 | — |
| 2022-06-27 | 58.61 | $59.41 | — |
| 2022-06-24 | 58.56 | $59.26 | — |
| 2022-06-23 | 58.55 | $57.96 | — |
| 2022-06-22 | 58.81 | $58.11 | — |
| 2022-06-21 | 59.09 | $58.38 | — |
| 2022-06-17 | 59.37 | $57.68 | — |
| 2022-06-16 | 59.84 | $57.96 | — |
| 2022-06-15 | 60.34 | $58.96 | — |
| 2022-06-14 | 60.71 | $58.50 | — |
| 2022-06-13 | 61.24 | $58.74 | — |
| 2022-06-10 | 61.80 | $60.59 | — |
| 2022-06-09 | 62.07 | $61.41 | — |
| 2022-06-08 | 62.20 | $62.52 | — |
| 2022-06-07 | 62.12 | $62.97 | — |
| 2022-06-06 | 61.94 | $62.60 | — |
| 2022-06-03 | 61.80 | $62.46 | — |
| 2022-06-02 | 61.67 | $63.13 | — |
| 2022-06-01 | 61.39 | $62.32 | — |
| 2022-05-31 | 61.22 | $62.56 | — |
| 2022-05-27 | 60.99 | $62.80 | — |
| 2022-05-26 | 60.66 | $62.12 | — |
| 2022-05-25 | 60.44 | $61.51 | — |
| 2022-05-24 | 60.30 | $61.24 | — |
| 2022-05-23 | 60.21 | $61.30 | — |
| 2022-05-20 | 60.10 | $60.42 | — |
| 2022-05-19 | 60.17 | $60.27 | — |
| 2022-05-18 | 60.28 | $60.21 | — |
| 2022-05-17 | 60.43 | $61.54 | — |
| 2022-05-16 | 60.32 | $60.73 | — |
| 2022-05-13 | 60.38 | $60.50 | — |
| 2022-05-12 | 60.51 | $59.72 | — |
| 2022-05-11 | 60.83 | $59.81 | — |
| 2022-05-10 | 61.19 | $60.08 | — |
| 2022-05-09 | 61.55 | $60.04 | — |
| 2022-05-06 | 61.99 | $61.46 | — |
| 2022-05-05 | 62.20 | $61.76 | — |
| 2022-05-04 | 62.39 | $63.09 | — |
| 2022-05-03 | 62.34 | $61.93 | — |
| 2022-05-02 | 62.52 | $61.53 | — |
| 2022-04-29 | 62.82 | $61.65 | — |
| 2022-04-28 | 63.16 | $62.59 | — |
| 2022-04-27 | 63.35 | $61.71 | — |
| 2022-04-26 | 63.75 | $61.76 | — |
| 2022-04-25 | 64.22 | $62.73 | — |
| 2022-04-22 | 64.56 | $63.05 | — |
| 2022-04-21 | 64.88 | $64.32 | — |
| 2022-04-20 | 65.00 | $65.07 | — |
| 2022-04-19 | 64.96 | $64.76 | — |
| 2022-04-18 | 64.99 | $64.72 | — |
| 2022-04-14 | 65.03 | $64.86 | — |
| 2022-04-13 | 65.05 | $64.99 | — |
| 2022-04-12 | 65.04 | $64.49 | — |
| 2022-04-11 | 65.14 | $64.67 | — |
| 2022-04-08 | 65.21 | $65.08 | — |
| 2022-04-07 | 65.20 | $64.76 | — |
| 2022-04-06 | 65.26 | $64.60 | — |
| 2022-04-05 | 65.36 | $64.93 | — |
| 2022-04-04 | 65.41 | $65.57 | — |
| 2022-04-01 | 65.32 | $65.38 | — |
| 2022-03-31 | 65.26 | $65.10 | — |
| 2022-03-30 | 65.24 | $65.91 | — |
| 2022-03-29 | 65.05 | $66.07 | — |
| 2022-03-28 | 64.79 | $65.44 | — |
| 2022-03-25 | 64.62 | $65.67 | — |
| 2022-03-24 | 64.37 | $65.40 | — |
| 2022-03-23 | 64.14 | $64.96 | — |
| 2022-03-22 | 63.97 | $65.23 | — |
| 2022-03-21 | 63.71 | $64.90 | — |
| 2022-03-18 | 63.48 | $64.79 | — |
| 2022-03-17 | 63.24 | $64.41 | — |
| 2022-03-16 | 63.04 | $63.75 | — |
| 2022-03-15 | 62.96 | $62.68 | — |
| 2022-03-14 | 63.08 | $62.50 | — |
| 2022-03-11 | 63.27 | $62.96 | — |
| 2022-03-10 | 63.40 | $63.53 | — |
| 2022-03-09 | 63.43 | $63.64 | — |
| 2022-03-08 | 63.44 | $62.79 | — |
| 2022-03-07 | 63.64 | $62.57 | — |
| 2022-03-04 | 63.91 | $63.46 | — |
| 2022-03-03 | 64.05 | $63.86 | — |
| 2022-03-02 | 64.13 | $64.16 | — |
| 2022-03-01 | 64.16 | $63.66 | — |
| 2022-02-28 | 64.30 | $64.14 | — |
| 2022-02-25 | 64.36 | $64.44 | — |
| 2022-02-24 | 64.37 | $63.36 | — |
| 2022-02-23 | 64.61 | $63.81 | — |
| 2022-02-22 | 64.79 | $64.22 | — |
| 2022-02-18 | 64.92 | $64.63 | — |
| 2022-02-17 | 64.98 | $64.92 | — |
| 2022-02-16 | 65.00 | $65.54 | — |
| 2022-02-15 | 64.88 | $65.18 | — |
| 2022-02-14 | 64.82 | $64.72 | — |
| 2022-02-11 | 64.85 | $64.95 | — |
| 2022-02-10 | 64.83 | $65.05 | — |
| 2022-02-09 | 64.80 | $65.68 | — |
| 2022-02-08 | 64.62 | $64.97 | — |
| 2022-02-07 | 64.57 | $64.60 | — |
| 2022-02-04 | 64.58 | $64.54 | — |
| 2022-02-03 | 64.61 | $64.53 | — |
| 2022-02-02 | 64.66 | $65.43 | — |
| 2022-02-01 | 64.51 | $65.10 | — |
| 2022-01-31 | 64.42 | $64.61 | — |
| 2022-01-28 | 64.42 | $64.05 | — |
| 2022-01-27 | 64.54 | $63.60 | — |
| 2022-01-26 | 64.77 | $64.01 | — |
| 2022-01-25 | 64.96 | $64.45 | — |
| 2022-01-24 | 65.08 | $64.58 | — |
| 2022-01-21 | 65.20 | $64.39 | — |
| 2022-01-20 | 65.37 | $64.98 | — |
| 2022-01-19 | 65.45 | $65.36 | — |
| 2022-01-18 | 65.46 | $65.46 | — |
| 2022-01-14 | 65.46 | $66.20 | — |
| 2022-01-13 | 65.29 | $66.04 | — |
| 2022-01-12 | 65.13 | $66.26 | — |
| 2022-01-11 | 64.90 | $66.00 | — |
| 2022-01-10 | 64.69 | $65.33 | — |
| 2022-01-07 | 64.59 | $65.25 | — |
| 2022-01-06 | 64.49 | $65.14 | — |
| 2022-01-05 | 64.40 | $65.09 | — |
| 2022-01-04 | 64.31 | $65.65 | — |
| 2022-01-03 | 64.09 | $65.09 | — |
| 2021-12-31 | 63.95 | $64.86 | — |
| 2021-12-30 | 63.85 | $64.83 | — |
| 2021-12-29 | 63.74 | $64.86 | — |
| 2021-12-28 | 63.61 | $64.84 | — |
| 2021-12-27 | 63.47 | $64.82 | — |
| 2021-12-23 | 63.32 | $64.40 | — |
| 2021-12-22 | 63.25 | $64.12 | — |
| 2021-12-21 | 63.22 | $63.83 | — |
| 2021-12-20 | 63.27 | $63.13 | — |
| 2021-12-17 | 63.47 | $63.78 | — |
| 2021-12-16 | 63.59 | $64.41 | — |
| 2021-12-15 | 63.59 | $64.21 | — |
| 2021-12-14 | 63.65 | $63.71 | — |
| 2021-12-13 | 63.84 | $63.91 | — |
| 2021-12-10 | 64.02 | $64.39 | — |
| 2021-12-09 | 64.13 | $63.74 | — |
| 2021-12-08 | 64.42 | $64.09 | — |
| 2021-12-07 | 64.69 | $63.96 | — |
| 2021-12-06 | 65.03 | $63.25 | — |
| 2021-12-03 | 65.59 | $62.61 | — |
| 2021-12-02 | 66.39 | $62.78 | — |
| 2021-12-01 | 67.28 | $61.91 | — |
| 2021-11-30 | 68.50 | $66.51 | — |
| 2021-11-29 | 68.95 | $67.70 | — |
| 2021-11-26 | 69.23 | $67.45 | — |
| 2021-11-24 | 69.60 | $68.90 | — |
| 2021-11-23 | 69.72 | $68.99 | — |
| 2021-11-22 | 69.85 | $68.93 | — |
| 2021-11-19 | 70.00 | $69.12 | — |
| 2021-11-18 | 70.14 | $69.71 | — |
| 2021-11-17 | 70.17 | $69.92 | — |
| 2021-11-16 | 70.16 | $70.03 | — |
| 2021-11-15 | 70.12 | $70.26 | — |
| 2021-11-12 | 70.02 | $70.22 | — |
| 2021-11-11 | 69.92 | $69.85 | — |
| 2021-11-10 | 69.87 | $69.68 | — |
| 2021-11-09 | 69.84 | $70.05 | — |
| 2021-11-08 | 69.73 | $70.06 | — |
| 2021-11-05 | 69.60 | $69.92 | — |
| 2021-11-04 | 69.47 | $69.57 | — |
| 2021-11-03 | 69.40 | $69.57 | — |
| 2021-11-02 | 69.30 | $69.35 | — |
| 2021-11-01 | 69.24 | $69.41 | — |
| 2021-10-29 | 69.15 | $68.96 | — |
| 2021-10-28 | 69.14 | $69.39 | — |
| 2021-10-27 | 69.04 | $68.98 | — |
| 2021-10-26 | 69.00 | $69.37 | — |
| 2021-10-25 | 68.87 | $69.50 | — |
| 2021-10-22 | 68.69 | $69.47 | — |
| 2021-10-21 | 68.48 | $69.21 | — |
| 2021-10-20 | 68.30 | $69.37 | — |
| 2021-10-19 | 68.05 | $69.00 | — |
| 2021-10-18 | 67.84 | $68.65 | — |
| 2021-10-15 | 67.66 | $68.77 | — |
| 2021-10-14 | 67.44 | $68.53 | — |
| 2021-10-13 | 67.23 | $67.75 | — |
| 2021-10-12 | 67.15 | $67.32 | — |
| 2021-10-11 | 67.15 | $67.31 | — |
| 2021-10-08 | 67.16 | $67.54 | — |
| 2021-10-07 | 67.12 | $67.41 | — |
| 2021-10-06 | 67.11 | $67.03 | — |
| 2021-10-05 | 67.18 | $67.12 | — |
| 2021-10-04 | 67.24 | $66.86 | — |
| 2021-10-01 | 67.36 | $67.28 | — |
| 2021-09-30 | 67.42 | $66.72 | — |
| 2021-09-29 | 67.62 | $67.20 | — |
| 2021-09-28 | 67.74 | $67.22 | — |
| 2021-09-27 | 67.88 | $68.11 | — |
| 2021-09-24 | 67.85 | $67.97 | — |
| 2021-09-23 | 67.86 | $68.01 | — |
| 2021-09-22 | 67.85 | $67.40 | — |
| 2021-09-21 | 67.98 | $67.16 | — |
| 2021-09-20 | 68.18 | $66.97 | — |
| 2021-09-17 | 68.45 | $67.70 | — |
| 2021-09-16 | 68.60 | $68.27 | — |
| 2021-09-15 | 68.67 | $68.71 | — |
| 2021-09-14 | 68.65 | $68.30 | — |
| 2021-09-13 | 68.72 | $68.70 | — |
| 2021-09-10 | 68.71 | $68.29 | — |
| 2021-09-09 | 68.78 | $68.57 | — |
| 2021-09-08 | 68.81 | $68.58 | — |
| 2021-09-07 | 68.84 | $69.00 | — |
| 2021-09-03 | 68.78 | $69.37 | — |
| 2021-09-02 | 68.64 | $69.20 | — |
| 2021-09-01 | 68.51 | $68.94 | — |
| 2021-08-31 | 68.41 | $68.77 | — |
| 2021-08-30 | 68.33 | $68.72 | — |
| 2021-08-27 | 68.25 | $68.88 | — |
| 2021-08-26 | 68.12 | $68.15 | — |
| 2021-08-25 | 68.13 | $68.42 | — |
| 2021-08-24 | 68.08 | $68.35 | — |
| 2021-08-23 | 68.04 | $68.13 | — |
| 2021-08-20 | 68.03 | $67.50 | — |
| 2021-08-19 | 68.17 | $67.25 | — |
| 2021-08-18 | 68.37 | $67.68 | — |
| 2021-08-17 | 68.52 | $68.27 | — |
| 2021-08-16 | 68.57 | $68.72 | — |
| 2021-08-13 | 68.54 | $68.89 | — |
| 2021-08-12 | 68.46 | $68.66 | — |
| 2021-08-11 | 68.41 | $68.72 | — |
| 2021-08-10 | 68.35 | $68.27 | — |
| 2021-08-09 | 68.37 | $68.16 | — |
| 2021-08-06 | 68.42 | $68.44 | — |
| 2021-08-05 | 68.41 | $68.61 | — |
| 2021-08-04 | 68.37 | $68.47 | — |
| 2021-08-03 | 68.36 | $68.92 | — |
| 2021-08-02 | 68.24 | $68.52 | — |
| 2021-07-30 | 68.20 | $68.43 | — |
| 2021-07-29 | 68.16 | $68.85 | — |
| 2021-07-28 | 68.03 | $68.34 | — |
| 2021-07-27 | 67.99 | $68.23 | — |
| 2021-07-26 | 67.97 | $68.40 | — |
| 2021-07-23 | 67.91 | $68.31 | — |
| 2021-07-22 | 67.86 | $68.03 | — |
| 2021-07-21 | 67.86 | $68.17 | — |
| 2021-07-20 | 67.84 | $67.56 | — |
| 2021-07-19 | 67.94 | $66.93 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
85.97
2026-07-16
Close Price
$86.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.43
Average
69.34
Maximum
90.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.97 | $86.29 | — |
| 2026-07-15 | 85.85 | $86.29 | — |
| 2026-07-14 | 85.69 | $85.66 | — |
| 2026-07-13 | 85.70 | $85.65 | — |
| 2026-07-10 | 85.72 | $86.18 | — |
| 2026-07-09 | 85.58 | $85.79 | — |
| 2026-07-08 | 85.53 | $85.60 | — |
| 2026-07-07 | 85.53 | $86.51 | — |
| 2026-07-06 | 85.25 | $86.71 | — |
| 2026-07-02 | 84.85 | $86.06 | — |
| 2026-07-01 | 84.57 | $85.07 | — |
| 2026-06-30 | 84.55 | $84.93 | — |
| 2026-06-29 | 84.59 | $85.15 | — |
| 2026-06-26 | 84.58 | $85.03 | — |
| 2026-06-25 | 84.61 | $84.61 | — |
| 2026-06-24 | 84.80 | $84.15 | — |
| 2026-06-23 | 85.18 | $84.23 | — |
| 2026-06-22 | 85.63 | $85.05 | — |
| 2026-06-18 | 85.93 | $85.67 | — |
| 2026-06-17 | 86.10 | $85.56 | — |
| 2026-06-16 | 86.35 | $86.96 | — |
| 2026-06-15 | 86.21 | $87.03 | — |
| 2026-06-12 | 86.02 | $86.38 | — |
| 2026-06-11 | 86.01 | $85.85 | — |
| 2026-06-10 | 86.16 | $84.69 | — |
| 2026-06-09 | 86.72 | $85.95 | — |
| 2026-06-08 | 87.00 | $85.83 | — |
| 2026-06-05 | 87.38 | $85.90 | — |
| 2026-06-04 | 87.81 | $87.80 | — |
| 2026-06-03 | 87.74 | $87.34 | — |
| 2026-06-02 | 87.78 | $88.08 | — |
| 2026-06-01 | 87.59 | $88.00 | — |
| 2026-05-29 | 87.38 | $87.45 | — |
| 2026-05-28 | 87.30 | $87.19 | — |
| 2026-05-27 | 87.26 | $87.04 | — |
| 2026-05-26 | 87.27 | $87.20 | — |
| 2026-05-22 | 87.21 | $87.01 | — |
| 2026-05-21 | 87.20 | $87.07 | — |
| 2026-05-20 | 87.15 | $86.93 | — |
| 2026-05-19 | 87.14 | $86.42 | — |
| 2026-05-18 | 87.27 | $86.88 | — |
| 2026-05-15 | 87.28 | $86.16 | — |
| 2026-05-14 | 87.51 | $87.33 | — |
| 2026-05-13 | 87.41 | $87.27 | — |
| 2026-05-12 | 87.29 | $87.07 | — |
| 2026-05-11 | 87.19 | $87.20 | — |
| 2026-05-08 | 87.03 | $87.44 | — |
| 2026-05-07 | 86.73 | $87.06 | — |
| 2026-05-06 | 86.49 | $87.40 | — |
| 2026-05-05 | 86.07 | $85.78 | — |
| 2026-05-04 | 86.07 | $85.21 | — |
| 2026-05-01 | 86.24 | $85.73 | — |
| 2026-04-30 | 86.28 | $85.93 | — |
| 2026-04-29 | 86.25 | $84.84 | — |
| 2026-04-28 | 86.55 | $85.43 | — |
| 2026-04-27 | 86.71 | $85.92 | — |
| 2026-04-24 | 86.75 | $85.88 | — |
| 2026-04-23 | 86.78 | $85.93 | — |
| 2026-04-22 | 86.79 | $86.36 | — |
| 2026-04-21 | 86.66 | $86.01 | — |
| 2026-04-20 | 86.58 | $87.09 | — |
| 2026-04-17 | 86.13 | $87.29 | — |
| 2026-04-16 | 85.51 | $86.34 | — |
| 2026-04-15 | 85.04 | $86.06 | — |
| 2026-04-14 | 84.54 | $85.96 | — |
| 2026-04-13 | 83.97 | $85.51 | — |
| 2026-04-10 | 83.41 | $84.79 | — |
| 2026-04-09 | 82.96 | $85.09 | — |
| 2026-04-08 | 82.32 | $85.12 | — |
| 2026-04-07 | 81.54 | $83.12 | — |
| 2026-04-06 | 81.24 | $82.96 | — |
| 2026-04-02 | 80.95 | $82.70 | — |
| 2026-04-01 | 80.71 | $83.11 | — |
| 2026-03-31 | 80.31 | $82.50 | — |
| 2026-03-30 | 80.04 | $80.69 | — |
| 2026-03-27 | 80.32 | $80.58 | — |
| 2026-03-26 | 80.74 | $80.88 | — |
| 2026-03-25 | 81.19 | $82.29 | — |
| 2026-03-24 | 81.32 | $81.42 | — |
| 2026-03-23 | 81.78 | $81.61 | — |
| 2026-03-20 | 82.33 | $80.90 | — |
| 2026-03-19 | 83.24 | $82.52 | — |
| 2026-03-18 | 83.88 | $83.23 | — |
| 2026-03-17 | 84.44 | $84.90 | — |
| 2026-03-16 | 84.63 | $84.66 | — |
| 2026-03-13 | 84.94 | $83.92 | — |
| 2026-03-12 | 85.59 | $84.44 | — |
| 2026-03-11 | 86.22 | $85.77 | — |
| 2026-03-10 | 86.58 | $85.90 | — |
| 2026-03-09 | 86.98 | $85.68 | — |
| 2026-03-06 | 87.56 | $85.66 | — |
| 2026-03-05 | 88.26 | $86.13 | — |
| 2026-03-04 | 88.97 | $87.14 | — |
| 2026-03-03 | 89.50 | $87.06 | — |
| 2026-03-02 | 90.17 | $89.40 | — |
| 2026-02-27 | 90.22 | $90.05 | — |
| 2026-02-26 | 90.06 | $89.93 | — |
| 2026-02-25 | 89.89 | $89.79 | — |
| 2026-02-24 | 89.70 | $89.49 | — |
| 2026-02-23 | 89.55 | $89.37 | — |
| 2026-02-20 | 89.38 | $89.49 | — |
| 2026-02-19 | 89.12 | $88.72 | — |
| 2026-02-18 | 89.02 | $88.62 | — |
| 2026-02-17 | 88.92 | $88.03 | — |
| 2026-02-13 | 88.96 | $88.70 | — |
| 2026-02-12 | 88.78 | $88.00 | — |
| 2026-02-11 | 88.76 | $89.02 | — |
| 2026-02-10 | 88.38 | $88.58 | — |
| 2026-02-09 | 88.04 | $88.33 | — |
| 2026-02-06 | 87.69 | $87.57 | — |
| 2026-02-05 | 87.48 | $86.20 | — |
| 2026-02-04 | 87.64 | $87.34 | — |
| 2026-02-03 | 87.45 | $86.80 | — |
| 2026-02-02 | 87.37 | $85.72 | — |
| 2026-01-30 | 87.59 | $85.98 | — |
| 2026-01-29 | 87.75 | $87.84 | — |
| 2026-01-28 | 87.33 | $87.64 | — |
| 2026-01-27 | 86.86 | $87.32 | — |
| 2026-01-26 | 86.36 | $86.74 | — |
| 2026-01-23 | 85.91 | $86.17 | — |
| 2026-01-22 | 85.53 | $85.85 | — |
| 2026-01-21 | 85.14 | $85.09 | — |
| 2026-01-20 | 84.89 | $84.25 | — |
| 2026-01-16 | 84.84 | $84.71 | — |
| 2026-01-15 | 84.61 | $84.96 | — |
| 2026-01-14 | 84.24 | $84.96 | — |
| 2026-01-13 | 83.77 | $84.41 | — |
| 2026-01-12 | 83.37 | $84.50 | — |
| 2026-01-09 | 82.84 | $83.91 | — |
| 2026-01-08 | 82.37 | $83.19 | — |
| 2026-01-07 | 82.03 | $82.60 | — |
| 2026-01-06 | 81.79 | $83.32 | — |
| 2026-01-05 | 81.28 | $82.80 | — |
| 2026-01-02 | 80.83 | $81.57 | — |
| 2025-12-31 | 80.68 | $81.03 | — |
| 2025-12-30 | 80.68 | $81.45 | — |
| 2025-12-29 | 80.55 | $81.35 | — |
| 2025-12-26 | 80.44 | $81.96 | — |
| 2025-12-24 | 80.13 | $81.67 | — |
| 2025-12-23 | 79.86 | $81.54 | — |
| 2025-12-22 | 79.60 | $81.23 | — |
| 2025-12-19 | 79.40 | $80.57 | — |
| 2025-12-18 | 79.39 | $80.27 | — |
| 2025-12-17 | 79.51 | $80.02 | — |
| 2025-12-16 | 79.75 | $80.14 | — |
| 2025-12-15 | 80.04 | $80.58 | — |
| 2025-12-12 | 80.29 | $80.59 | — |
| 2025-12-11 | 80.61 | $80.88 | — |
| 2025-12-10 | 80.95 | $80.48 | — |
| 2025-12-09 | 81.51 | $79.59 | — |
| 2025-12-08 | 82.49 | $79.48 | — |
| 2025-12-05 | 83.75 | $80.02 | — |
| 2025-12-04 | 85.11 | $79.89 | — |
| 2025-12-03 | 86.82 | $87.38 | — |
| 2025-12-02 | 86.53 | $87.06 | — |
| 2025-12-01 | 86.27 | $87.17 | — |
| 2025-11-28 | 85.91 | $87.13 | — |
| 2025-11-26 | 85.48 | $86.81 | — |
| 2025-11-25 | 85.05 | $86.26 | — |
| 2025-11-24 | 84.71 | $85.43 | — |
| 2025-11-21 | 84.55 | $84.69 | — |
| 2025-11-20 | 84.60 | $83.57 | — |
| 2025-11-19 | 85.03 | $84.41 | — |
| 2025-11-18 | 85.28 | $84.71 | — |
| 2025-11-17 | 85.49 | $84.91 | — |
| 2025-11-14 | 85.68 | $85.75 | — |
| 2025-11-13 | 85.64 | $86.03 | — |
| 2025-11-12 | 85.50 | $86.63 | — |
| 2025-11-11 | 85.15 | $86.24 | — |
| 2025-11-10 | 84.83 | $85.65 | — |
| 2025-11-07 | 84.64 | $84.69 | — |
| 2025-11-06 | 84.71 | $84.33 | — |
| 2025-11-05 | 84.92 | $84.77 | — |
| 2025-11-04 | 85.03 | $84.27 | — |
| 2025-11-03 | 85.32 | $85.03 | — |
| 2025-10-31 | 85.44 | $84.89 | — |
| 2025-10-30 | 85.62 | $84.97 | — |
| 2025-10-29 | 85.81 | $85.18 | — |
| 2025-10-28 | 85.97 | $85.62 | — |
| 2025-10-27 | 86.01 | $85.95 | — |
| 2025-10-24 | 85.96 | $85.85 | — |
| 2025-10-23 | 85.91 | $85.86 | — |
| 2025-10-22 | 85.84 | $85.47 | — |
| 2025-10-21 | 85.87 | $85.40 | — |
| 2025-10-20 | 85.92 | $86.63 | — |
| 2025-10-17 | 85.57 | $85.65 | — |
| 2025-10-16 | 85.45 | $85.95 | — |
| 2025-10-15 | 85.20 | $85.54 | — |
| 2025-10-14 | 85.01 | $84.84 | — |
| 2025-10-13 | 84.99 | $84.61 | — |
| 2025-10-10 | 85.03 | $83.51 | — |
| 2025-10-09 | 85.42 | $84.67 | — |
| 2025-10-08 | 85.51 | $85.51 | — |
| 2025-10-07 | 85.34 | $85.11 | — |
| 2025-10-06 | 85.25 | $85.52 | — |
| 2025-10-03 | 84.99 | $85.15 | — |
| 2025-10-02 | 84.77 | $84.72 | — |
| 2025-10-01 | 84.62 | $84.56 | — |
| 2025-09-30 | 84.48 | $84.41 | — |
| 2025-09-29 | 84.34 | $84.05 | — |
| 2025-09-26 | 84.27 | $83.75 | — |
| 2025-09-25 | 84.26 | $83.30 | — |
| 2025-09-24 | 84.37 | $83.81 | — |
| 2025-09-23 | 84.33 | $84.13 | — |
| 2025-09-22 | 84.16 | $84.11 | — |
| 2025-09-19 | 83.94 | $83.55 | — |
| 2025-09-18 | 83.82 | $83.50 | — |
| 2025-09-17 | 83.68 | $83.44 | — |
| 2025-09-16 | 83.50 | $83.57 | — |
| 2025-09-15 | 83.23 | $83.41 | — |
| 2025-09-12 | 82.92 | $83.04 | — |
| 2025-09-11 | 82.65 | $83.39 | — |
| 2025-09-10 | 82.19 | $82.79 | — |
| 2025-09-09 | 81.80 | $82.00 | — |
| 2025-09-08 | 81.56 | $82.00 | — |
| 2025-09-05 | 81.25 | $81.62 | — |
| 2025-09-04 | 80.99 | $80.99 | — |
| 2025-09-03 | 80.86 | $80.80 | — |
| 2025-09-02 | 80.74 | $80.54 | — |
| 2025-08-29 | 80.67 | $80.59 | — |
| 2025-08-28 | 80.56 | $80.64 | — |
| 2025-08-27 | 80.40 | $80.36 | — |
| 2025-08-26 | 80.28 | $80.23 | — |
| 2025-08-25 | 80.17 | $80.29 | — |
| 2025-08-22 | 80.00 | $80.78 | — |
| 2025-08-21 | 79.63 | $79.50 | — |
| 2025-08-20 | 79.57 | $79.66 | — |
| 2025-08-19 | 79.44 | $79.23 | — |
| 2025-08-18 | 79.41 | $79.40 | — |
| 2025-08-15 | 79.31 | $79.60 | — |
| 2025-08-14 | 79.12 | $79.48 | — |
| 2025-08-13 | 78.91 | $79.75 | — |
| 2025-08-12 | 78.57 | $79.31 | — |
| 2025-08-11 | 78.29 | $78.52 | — |
| 2025-08-08 | 78.19 | $78.97 | — |
| 2025-08-07 | 77.93 | $78.60 | — |
| 2025-08-06 | 77.73 | $78.14 | — |
| 2025-08-05 | 77.62 | $77.93 | — |
| 2025-08-04 | 77.56 | $77.85 | — |
| 2025-08-01 | 77.52 | $76.89 | — |
| 2025-07-31 | 77.77 | $77.14 | — |
| 2025-07-30 | 77.99 | $77.20 | — |
| 2025-07-29 | 78.24 | $77.99 | — |
| 2025-07-28 | 78.28 | $77.94 | — |
| 2025-07-25 | 78.35 | $78.51 | — |
| 2025-07-24 | 78.25 | $78.54 | — |
| 2025-07-23 | 78.11 | $78.89 | — |
| 2025-07-22 | 77.83 | $78.08 | — |
| 2025-07-21 | 77.73 | $77.67 | — |
| 2025-07-18 | 77.74 | $77.40 | — |
| 2025-07-17 | 77.83 | $77.63 | — |
| 2025-07-16 | 77.86 | $77.51 | — |
| 2025-07-15 | 77.93 | $77.29 | — |
| 2025-07-14 | 78.08 | $77.80 | — |
| 2025-07-11 | 78.10 | $77.92 | — |
| 2025-07-10 | 78.07 | $78.14 | — |
| 2025-07-09 | 77.95 | $77.81 | — |
| 2025-07-08 | 77.90 | $77.63 | — |
| 2025-07-07 | 77.89 | $77.52 | — |
| 2025-07-03 | 77.91 | $78.30 | — |
| 2025-07-02 | 77.66 | $78.11 | — |
| 2025-07-01 | 77.42 | $77.88 | — |
| 2025-06-30 | 77.18 | $77.43 | — |
| 2025-06-27 | 77.02 | $77.05 | — |
| 2025-06-26 | 76.94 | $76.98 | — |
| 2025-06-25 | 76.86 | $76.48 | — |
| 2025-06-24 | 76.92 | $76.79 | — |
| 2025-06-23 | 76.87 | $76.37 | — |
| 2025-06-20 | 76.94 | $76.07 | — |
| 2025-06-18 | 77.11 | $76.55 | — |
| 2025-06-17 | 77.14 | $76.50 | — |
| 2025-06-16 | 77.19 | $77.06 | — |
| 2025-06-13 | 77.06 | $76.97 | — |
| 2025-06-12 | 76.91 | $77.27 | — |
| 2025-06-11 | 76.62 | $76.50 | — |
| 2025-06-10 | 76.49 | $76.49 | — |
| 2025-06-09 | 76.33 | $76.38 | — |
| 2025-06-06 | 76.15 | $76.16 | — |
| 2025-06-05 | 75.98 | $75.90 | — |
| 2025-06-04 | 75.85 | $75.83 | — |
| 2025-06-03 | 75.69 | $75.61 | — |
| 2025-06-02 | 75.56 | $75.50 | — |
| 2025-05-30 | 75.42 | $74.88 | — |
| 2025-05-29 | 75.44 | $75.03 | — |
| 2025-05-28 | 75.39 | $74.76 | — |
| 2025-05-27 | 75.40 | $75.18 | — |
| 2025-05-23 | 75.27 | $74.56 | — |
| 2025-05-22 | 75.29 | $74.50 | — |
| 2025-05-21 | 75.31 | $74.83 | — |
| 2025-05-20 | 75.22 | $75.37 | — |
| 2025-05-19 | 74.91 | $75.02 | — |
| 2025-05-16 | 74.64 | $74.77 | — |
| 2025-05-15 | 74.36 | $74.42 | — |
| 2025-05-14 | 74.11 | $73.68 | — |
| 2025-05-13 | 74.03 | $74.06 | — |
| 2025-05-12 | 73.80 | $74.03 | — |
| 2025-05-09 | 73.51 | $73.22 | — |
| 2025-05-08 | 73.40 | $72.99 | — |
| 2025-05-07 | 73.32 | $73.20 | — |
| 2025-05-06 | 73.14 | $73.43 | — |
| 2025-05-05 | 72.84 | $73.19 | — |
| 2025-05-02 | 72.53 | $73.04 | — |
| 2025-05-01 | 72.20 | $72.20 | — |
| 2025-04-30 | 72.04 | $72.65 | — |
| 2025-04-29 | 71.71 | $72.33 | — |
| 2025-04-28 | 71.39 | $72.31 | — |
| 2025-04-25 | 71.00 | $72.02 | — |
| 2025-04-24 | 70.62 | $72.14 | — |
| 2025-04-23 | 70.12 | $71.20 | — |
| 2025-04-22 | 69.81 | $71.15 | — |
| 2025-04-21 | 69.46 | $70.22 | — |
| 2025-04-17 | 69.33 | $70.61 | — |
| 2025-04-16 | 69.06 | $70.18 | — |
| 2025-04-15 | 68.87 | $70.25 | — |
| 2025-04-14 | 68.64 | $70.30 | — |
| 2025-04-11 | 68.36 | $69.78 | — |
| 2025-04-10 | 68.21 | $68.55 | — |
| 2025-04-09 | 68.43 | $69.47 | — |
| 2025-04-08 | 68.43 | $65.79 | — |
| 2025-04-07 | 69.61 | $66.40 | — |
| 2025-04-04 | 70.88 | $67.45 | — |
| 2025-04-03 | 72.10 | $70.98 | — |
| 2025-04-02 | 72.47 | $72.44 | — |
| 2025-04-01 | 72.45 | $72.25 | — |
| 2025-03-31 | 72.49 | $72.15 | — |
| 2025-03-28 | 72.56 | $72.06 | — |
| 2025-03-27 | 72.67 | $72.72 | — |
| 2025-03-26 | 72.59 | $72.47 | — |
| 2025-03-25 | 72.57 | $72.73 | — |
| 2025-03-24 | 72.46 | $72.56 | — |
| 2025-03-21 | 72.37 | $72.25 | — |
| 2025-03-20 | 72.35 | $72.62 | — |
| 2025-03-19 | 72.21 | $72.86 | — |
| 2025-03-18 | 71.95 | $72.49 | — |
| 2025-03-17 | 71.76 | $72.66 | — |
| 2025-03-14 | 71.46 | $71.74 | — |
| 2025-03-13 | 71.39 | $70.85 | — |
| 2025-03-12 | 71.59 | $71.05 | — |
| 2025-03-11 | 71.76 | $71.00 | — |
| 2025-03-10 | 71.99 | $71.41 | — |
| 2025-03-07 | 72.13 | $72.45 | — |
| 2025-03-06 | 71.97 | $71.72 | — |
| 2025-03-05 | 71.99 | $72.11 | — |
| 2025-03-04 | 71.90 | $71.29 | — |
| 2025-03-03 | 72.03 | $71.39 | — |
| 2025-02-28 | 72.16 | $71.43 | — |
| 2025-02-27 | 72.29 | $71.23 | — |
| 2025-02-26 | 72.51 | $71.87 | — |
| 2025-02-25 | 72.56 | $71.95 | — |
| 2025-02-24 | 72.58 | $71.88 | — |
| 2025-02-21 | 72.62 | $71.91 | — |
| 2025-02-20 | 72.63 | $72.48 | — |
| 2025-02-19 | 72.46 | $72.30 | — |
| 2025-02-18 | 72.29 | $72.26 | — |
| 2025-02-14 | 72.08 | $71.75 | — |
| 2025-02-13 | 71.97 | $71.94 | — |
| 2025-02-12 | 71.76 | $71.36 | — |
| 2025-02-11 | 71.68 | $71.44 | — |
| 2025-02-10 | 71.53 | $71.33 | — |
| 2025-02-07 | 71.38 | $70.79 | — |
| 2025-02-06 | 71.35 | $71.03 | — |
| 2025-02-05 | 71.22 | $71.05 | — |
| 2025-02-04 | 71.05 | $70.68 | — |
| 2025-02-03 | 70.94 | $70.27 | — |
| 2025-01-31 | 70.92 | $70.56 | — |
| 2025-01-30 | 70.79 | $71.01 | — |
| 2025-01-29 | 70.48 | $70.33 | — |
| 2025-01-28 | 70.31 | $70.59 | — |
| 2025-01-27 | 70.00 | $70.44 | — |
| 2025-01-24 | 69.67 | $70.53 | — |
| 2025-01-23 | 69.22 | $70.34 | — |
| 2025-01-22 | 68.74 | $69.92 | — |
| 2025-01-21 | 68.28 | $69.88 | — |
| 2025-01-17 | 67.73 | $68.85 | — |
| 2025-01-16 | 67.40 | $68.47 | — |
| 2025-01-15 | 67.12 | $68.12 | — |
| 2025-01-14 | 66.91 | $67.43 | — |
| 2025-01-13 | 66.89 | $67.17 | — |
| 2025-01-10 | 66.95 | $67.10 | — |
| 2025-01-08 | 67.07 | $67.96 | — |
| 2025-01-07 | 66.96 | $67.89 | — |
| 2025-01-06 | 66.86 | $67.94 | — |
| 2025-01-03 | 66.75 | $67.71 | — |
| 2025-01-02 | 66.71 | $67.57 | — |
| 2024-12-31 | 66.73 | $67.43 | — |
| 2024-12-30 | 66.82 | $67.33 | — |
| 2024-12-27 | 67.00 | $67.83 | — |
| 2024-12-26 | 67.08 | $68.13 | — |
| 2024-12-24 | 67.11 | $68.07 | — |
| 2024-12-23 | 67.20 | $67.80 | — |
| 2024-12-20 | 67.42 | $67.60 | — |
| 2024-12-19 | 67.79 | $67.19 | — |
| 2024-12-18 | 68.39 | $67.35 | — |
| 2024-12-17 | 69.11 | $68.88 | — |
| 2024-12-16 | 69.53 | $69.32 | — |
| 2024-12-13 | 69.92 | $69.60 | — |
| 2024-12-12 | 70.32 | $69.98 | — |
| 2024-12-11 | 70.72 | $70.50 | — |
| 2024-12-10 | 71.06 | $70.08 | — |
| 2024-12-09 | 71.63 | $70.28 | — |
| 2024-12-06 | 72.27 | $70.28 | — |
| 2024-12-05 | 73.06 | $70.37 | — |
| 2024-12-04 | 74.00 | $74.35 | — |
| 2024-12-03 | 73.89 | $74.27 | — |
| 2024-12-02 | 73.78 | $74.15 | — |
| 2024-11-29 | 73.69 | $74.17 | — |
| 2024-11-27 | 73.57 | $73.80 | — |
| 2024-11-26 | 73.55 | $73.94 | — |
| 2024-11-25 | 73.48 | $73.99 | — |
| 2024-11-22 | 73.39 | $74.11 | — |
| 2024-11-21 | 73.25 | $73.78 | — |
| 2024-11-20 | 73.18 | $73.44 | — |
| 2024-11-19 | 73.22 | $73.44 | — |
| 2024-11-18 | 73.27 | $73.48 | — |
| 2024-11-15 | 73.33 | $72.85 | — |
| 2024-11-14 | 73.61 | $73.17 | — |
| 2024-11-13 | 73.86 | $73.28 | — |
| 2024-11-12 | 74.12 | $73.65 | — |
| 2024-11-11 | 74.34 | $74.40 | — |
| 2024-11-08 | 74.36 | $74.75 | — |
| 2024-11-07 | 74.28 | $75.01 | — |
| 2024-11-06 | 74.11 | $74.55 | — |
| 2024-11-05 | 74.04 | $74.52 | — |
| 2024-11-04 | 73.98 | $73.93 | — |
| 2024-11-01 | 74.09 | $73.78 | — |
| 2024-10-31 | 74.28 | $73.76 | — |
| 2024-10-30 | 74.52 | $74.47 | — |
| 2024-10-29 | 74.59 | $74.57 | — |
| 2024-10-28 | 74.64 | $74.45 | — |
| 2024-10-25 | 74.74 | $74.20 | — |
| 2024-10-24 | 74.95 | $74.57 | — |
| 2024-10-23 | 75.07 | $74.63 | — |
| 2024-10-22 | 75.21 | $75.04 | — |
| 2024-10-21 | 75.24 | $74.92 | — |
| 2024-10-18 | 75.30 | $75.42 | — |
| 2024-10-17 | 75.22 | $75.22 | — |
| 2024-10-16 | 75.18 | $75.23 | — |
| 2024-10-15 | 75.12 | $74.71 | — |
| 2024-10-14 | 75.21 | $75.34 | — |
| 2024-10-11 | 75.11 | $75.06 | — |
| 2024-10-10 | 75.07 | $74.63 | — |
| 2024-10-09 | 75.14 | $74.69 | — |
| 2024-10-08 | 75.21 | $74.54 | — |
| 2024-10-07 | 75.33 | $74.70 | — |
| 2024-10-04 | 75.41 | $75.11 | — |
| 2024-10-03 | 75.38 | $74.68 | — |
| 2024-10-02 | 75.45 | $75.18 | — |
| 2024-10-01 | 75.37 | $75.18 | — |
| 2024-09-30 | 75.26 | $75.22 | — |
| 2024-09-27 | 75.09 | $75.25 | — |
| 2024-09-26 | 74.86 | $75.35 | — |
| 2024-09-25 | 74.54 | $74.65 | — |
| 2024-09-24 | 74.36 | $74.88 | — |
| 2024-09-23 | 74.05 | $74.38 | — |
| 2024-09-20 | 73.83 | $74.12 | — |
| 2024-09-19 | 73.62 | $74.25 | — |
| 2024-09-18 | 73.32 | $73.28 | — |
| 2024-09-17 | 73.26 | $73.48 | — |
| 2024-09-16 | 73.11 | $73.67 | — |
| 2024-09-13 | 72.85 | $73.27 | — |
| 2024-09-12 | 72.67 | $72.83 | — |
| 2024-09-11 | 72.58 | $72.21 | — |
| 2024-09-10 | 72.65 | $72.11 | — |
| 2024-09-09 | 72.77 | $72.03 | — |
| 2024-09-06 | 72.93 | $71.63 | — |
| 2024-09-05 | 73.25 | $72.53 | — |
| 2024-09-04 | 73.34 | $72.47 | — |
| 2024-09-03 | 73.45 | $72.58 | — |
| 2024-08-30 | 73.53 | $73.39 | — |
| 2024-08-29 | 73.36 | $73.21 | — |
| 2024-08-28 | 73.20 | $72.89 | — |
| 2024-08-27 | 73.08 | $73.23 | — |
| 2024-08-26 | 72.81 | $73.13 | — |
| 2024-08-23 | 72.51 | $73.08 | — |
| 2024-08-22 | 72.13 | $72.17 | — |
| 2024-08-21 | 71.95 | $72.47 | — |
| 2024-08-20 | 71.62 | $72.10 | — |
| 2024-08-19 | 71.33 | $72.31 | — |
| 2024-08-16 | 70.90 | $71.82 | — |
| 2024-08-15 | 70.52 | $71.46 | — |
| 2024-08-14 | 70.16 | $70.83 | — |
| 2024-08-13 | 69.93 | $70.84 | — |
| 2024-08-12 | 69.64 | $70.08 | — |
| 2024-08-09 | 69.53 | $69.87 | — |
| 2024-08-08 | 69.46 | $69.74 | — |
| 2024-08-07 | 69.42 | $68.66 | — |
| 2024-08-06 | 69.71 | $68.69 | — |
| 2024-08-05 | 70.06 | $68.41 | — |
| 2024-08-02 | 70.57 | $69.80 | — |
| 2024-08-01 | 70.75 | $70.61 | — |
| 2024-07-31 | 70.70 | $71.22 | — |
| 2024-07-30 | 70.45 | $70.48 | — |
| 2024-07-29 | 70.36 | $70.37 | — |
| 2024-07-26 | 70.28 | $70.37 | — |
| 2024-07-25 | 70.18 | $69.51 | — |
| 2024-07-24 | 70.32 | $69.56 | — |
| 2024-07-23 | 70.47 | $70.16 | — |
| 2024-07-22 | 70.45 | $70.28 | — |
| 2024-07-19 | 70.38 | $69.78 | — |
| 2024-07-18 | 70.45 | $70.29 | — |
| 2024-07-17 | 70.35 | $70.70 | — |
| 2024-07-16 | 70.10 | $70.84 | — |
| 2024-07-15 | 69.74 | $70.16 | — |
| 2024-07-12 | 69.51 | $70.30 | — |
| 2024-07-11 | 69.17 | $69.86 | — |
| 2024-07-10 | 68.90 | $69.37 | — |
| 2024-07-09 | 68.72 | $68.74 | — |
| 2024-07-08 | 68.70 | $68.87 | — |
| 2024-07-05 | 68.63 | $69.19 | — |
| 2024-07-03 | 68.44 | $68.89 | — |
| 2024-07-02 | 68.31 | $68.43 | — |
| 2024-07-01 | 68.30 | $68.15 | — |
| 2024-06-28 | 68.37 | $68.40 | — |
| 2024-06-27 | 68.38 | $68.54 | — |
| 2024-06-26 | 68.35 | $68.35 | — |
| 2024-06-25 | 68.38 | $68.68 | — |
| 2024-06-24 | 68.30 | $68.70 | — |
| 2024-06-21 | 68.20 | $68.27 | — |
| 2024-06-20 | 68.22 | $68.46 | — |
| 2024-06-18 | 68.19 | $68.27 | — |
| 2024-06-17 | 68.20 | $68.10 | — |
| 2024-06-14 | 68.28 | $67.94 | — |
| 2024-06-13 | 68.43 | $68.17 | — |
| 2024-06-12 | 68.54 | $68.66 | — |
| 2024-06-11 | 68.51 | $68.18 | — |
| 2024-06-10 | 68.63 | $68.53 | — |
| 2024-06-07 | 68.67 | $68.32 | — |
| 2024-06-06 | 68.77 | $69.02 | — |
| 2024-06-05 | 68.68 | $68.80 | — |
| 2024-06-04 | 68.63 | $68.38 | — |
| 2024-06-03 | 68.70 | $68.57 | — |
| 2024-05-31 | 68.73 | $68.59 | — |
| 2024-05-30 | 68.75 | $68.02 | — |
| 2024-05-29 | 68.95 | $67.86 | — |
| 2024-05-28 | 69.24 | $68.65 | — |
| 2024-05-24 | 69.33 | $68.59 | — |
| 2024-05-23 | 69.45 | $68.38 | — |
| 2024-05-22 | 69.66 | $69.11 | — |
| 2024-05-21 | 69.66 | $69.53 | — |
| 2024-05-20 | 69.53 | $69.67 | — |
| 2024-05-17 | 69.30 | $69.63 | — |
| 2024-05-16 | 69.02 | $69.26 | — |
| 2024-05-15 | 68.79 | $69.36 | — |
| 2024-05-14 | 68.47 | $68.90 | — |
| 2024-05-13 | 68.21 | $68.52 | — |
| 2024-05-10 | 68.01 | $68.69 | — |
| 2024-05-09 | 67.70 | $68.46 | — |
| 2024-05-08 | 67.39 | $67.84 | — |
| 2024-05-07 | 67.21 | $67.87 | — |
| 2024-05-06 | 66.98 | $67.84 | — |
| 2024-05-03 | 66.70 | $67.37 | — |
| 2024-05-02 | 66.51 | $66.94 | — |
| 2024-05-01 | 66.42 | $66.37 | — |
| 2024-04-30 | 66.50 | $66.33 | — |
| 2024-04-29 | 66.60 | $67.12 | — |
| 2024-04-26 | 66.48 | $66.94 | — |
| 2024-04-25 | 66.39 | $66.61 | — |
| 2024-04-24 | 66.39 | $66.91 | — |
| 2024-04-23 | 66.30 | $66.76 | — |
| 2024-04-22 | 66.25 | $66.31 | — |
| 2024-04-19 | 66.32 | $66.11 | — |
| 2024-04-18 | 66.48 | $66.00 | — |
| 2024-04-17 | 66.71 | $65.95 | — |
| 2024-04-16 | 67.01 | $66.10 | — |
| 2024-04-15 | 67.32 | $66.43 | — |
| 2024-04-12 | 67.60 | $66.64 | — |
| 2024-04-11 | 67.87 | $67.62 | — |
| 2024-04-10 | 67.87 | $67.37 | — |
| 2024-04-09 | 67.95 | $68.02 | — |
| 2024-04-08 | 67.84 | $67.77 | — |
| 2024-04-05 | 67.76 | $67.71 | — |
| 2024-04-04 | 67.68 | $67.21 | — |
| 2024-04-03 | 67.73 | $67.67 | — |
| 2024-04-02 | 67.64 | $67.40 | — |
| 2024-04-01 | 67.60 | $67.50 | — |
| 2024-03-28 | 67.51 | $67.62 | — |
| 2024-03-27 | 67.35 | $67.39 | — |
| 2024-03-26 | 67.22 | $66.80 | — |
| 2024-03-25 | 67.24 | $66.79 | — |
| 2024-03-22 | 67.25 | $66.96 | — |
| 2024-03-21 | 67.20 | $67.27 | — |
| 2024-03-20 | 67.03 | $67.11 | — |
| 2024-03-19 | 66.86 | $66.60 | — |
| 2024-03-18 | 66.80 | $66.56 | — |
| 2024-03-15 | 66.73 | $66.36 | — |
| 2024-03-14 | 66.70 | $66.56 | — |
| 2024-03-13 | 66.58 | $66.88 | — |
| 2024-03-12 | 66.33 | $66.72 | — |
| 2024-03-11 | 66.06 | $66.31 | — |
| 2024-03-08 | 65.85 | $66.23 | — |
| 2024-03-07 | 65.61 | $66.17 | — |
| 2024-03-06 | 65.33 | $65.66 | — |
| 2024-03-05 | 65.14 | $65.19 | — |
| 2024-03-04 | 65.05 | $65.31 | — |
| 2024-03-01 | 64.89 | $65.23 | — |
| 2024-02-29 | 64.73 | $64.68 | — |
| 2024-02-28 | 64.70 | $64.44 | — |
| 2024-02-27 | 64.73 | $64.65 | — |
| 2024-02-26 | 64.70 | $64.53 | — |
| 2024-02-23 | 64.69 | $64.81 | — |
| 2024-02-22 | 64.59 | $64.86 | — |
| 2024-02-21 | 64.44 | $64.56 | — |
| 2024-02-20 | 64.36 | $64.38 | — |
| 2024-02-16 | 64.31 | $64.30 | — |
| 2024-02-15 | 64.26 | $64.43 | — |
| 2024-02-14 | 64.17 | $63.80 | — |
| 2024-02-13 | 64.24 | $63.52 | — |
| 2024-02-12 | 64.42 | $64.50 | — |
| 2024-02-09 | 64.33 | $64.26 | — |
| 2024-02-08 | 64.28 | $64.31 | — |
| 2024-02-07 | 64.19 | $64.13 | — |
| 2024-02-06 | 64.15 | $64.08 | — |
| 2024-02-05 | 64.10 | $63.85 | — |
| 2024-02-02 | 64.11 | $64.20 | — |
| 2024-02-01 | 64.00 | $64.18 | — |
| 2024-01-31 | 63.87 | $63.63 | — |
| 2024-01-30 | 63.88 | $64.22 | — |
| 2024-01-29 | 63.71 | $64.31 | — |
| 2024-01-26 | 63.46 | $63.98 | — |
| 2024-01-25 | 63.26 | $63.69 | — |
| 2024-01-24 | 63.10 | $63.27 | — |
| 2024-01-23 | 63.05 | $63.35 | — |
| 2024-01-22 | 62.95 | $63.15 | — |
| 2024-01-19 | 62.90 | $63.01 | — |
| 2024-01-18 | 62.88 | $62.65 | — |
| 2024-01-17 | 62.97 | $62.19 | — |
| 2024-01-16 | 63.22 | $62.80 | — |
| 2024-01-12 | 63.34 | $63.51 | — |
| 2024-01-11 | 63.25 | $63.21 | — |
| 2024-01-10 | 63.24 | $63.19 | — |
| 2024-01-09 | 63.22 | $63.01 | — |
| 2024-01-08 | 63.26 | $63.34 | — |
| 2024-01-05 | 63.20 | $62.99 | — |
| 2024-01-04 | 63.23 | $62.87 | — |
| 2024-01-03 | 63.31 | $62.93 | — |
| 2024-01-02 | 63.38 | $63.26 | — |
| 2023-12-29 | 63.36 | $63.45 | — |
| 2023-12-28 | 63.26 | $63.55 | — |
| 2023-12-27 | 63.11 | $63.62 | — |
| 2023-12-26 | 62.90 | $63.43 | — |
| 2023-12-22 | 62.70 | $63.17 | — |
| 2023-12-21 | 62.54 | $63.08 | — |
| 2023-12-20 | 62.37 | $62.45 | — |
| 2023-12-19 | 62.36 | $63.06 | — |
| 2023-12-18 | 62.16 | $62.60 | — |
| 2023-12-15 | 62.06 | $62.45 | — |
| 2023-12-14 | 62.00 | $62.73 | — |
| 2023-12-13 | 61.83 | $62.16 | — |
| 2023-12-12 | 61.82 | $61.25 | — |
| 2023-12-11 | 62.09 | $61.49 | — |
| 2023-12-08 | 62.35 | $61.41 | — |
| 2023-12-07 | 62.69 | $61.39 | — |
| 2023-12-06 | 63.12 | $61.06 | — |
| 2023-12-05 | 63.74 | $61.24 | — |
| 2023-12-04 | 64.42 | $64.06 | — |
| 2023-12-01 | 64.36 | $64.39 | — |
| 2023-11-30 | 64.16 | $63.83 | — |
| 2023-11-29 | 64.08 | $63.73 | — |
| 2023-11-28 | 64.00 | $63.86 | — |
| 2023-11-27 | 63.85 | $63.68 | — |
| 2023-11-24 | 63.71 | $63.74 | — |
| 2023-11-22 | 63.50 | $63.57 | — |
| 2023-11-21 | 63.30 | $63.43 | — |
| 2023-11-20 | 63.08 | $63.37 | — |
| 2023-11-17 | 62.82 | $63.16 | — |
| 2023-11-16 | 62.57 | $62.80 | — |
| 2023-11-15 | 62.36 | $62.94 | — |
| 2023-11-14 | 62.06 | $62.88 | — |
| 2023-11-13 | 61.70 | $61.78 | — |
| 2023-11-10 | 61.61 | $61.71 | — |
| 2023-11-09 | 61.52 | $61.38 | — |
| 2023-11-08 | 61.52 | $61.50 | — |
| 2023-11-07 | 61.47 | $61.77 | — |
| 2023-11-06 | 61.33 | $62.12 | — |
| 2023-11-03 | 61.04 | $62.28 | — |
| 2023-11-02 | 60.64 | $61.65 | — |
| 2023-11-01 | 60.36 | $60.92 | — |
| 2023-10-31 | 60.26 | $60.46 | — |
| 2023-10-30 | 60.28 | $60.29 | — |
| 2023-10-27 | 60.37 | $59.90 | — |
| 2023-10-26 | 60.62 | $60.08 | — |
| 2023-10-25 | 60.87 | $60.34 | — |
| 2023-10-24 | 61.09 | $60.89 | — |
| 2023-10-23 | 61.20 | $60.84 | — |
| 2023-10-20 | 61.34 | $60.95 | — |
| 2023-10-19 | 61.49 | $61.49 | — |
| 2023-10-18 | 61.50 | $61.75 | — |
| 2023-10-17 | 61.44 | $62.16 | — |
| 2023-10-16 | 61.23 | $61.90 | — |
| 2023-10-13 | 61.07 | $61.50 | — |
| 2023-10-12 | 61.00 | $61.45 | — |
| 2023-10-11 | 60.95 | $61.87 | — |
| 2023-10-10 | 60.76 | $61.80 | — |
| 2023-10-09 | 60.56 | $61.33 | — |
| 2023-10-06 | 60.47 | $60.88 | — |
| 2023-10-05 | 60.53 | $60.48 | — |
| 2023-10-04 | 60.74 | $60.42 | — |
| 2023-10-03 | 61.02 | $60.44 | — |
| 2023-10-02 | 61.37 | $60.98 | — |
| 2023-09-29 | 61.64 | $61.38 | — |
| 2023-09-28 | 61.86 | $61.70 | — |
| 2023-09-27 | 62.02 | $61.45 | — |
| 2023-09-26 | 62.31 | $61.57 | — |
| 2023-09-25 | 62.63 | $62.27 | — |
| 2023-09-22 | 62.80 | $62.36 | — |
| 2023-09-21 | 62.99 | $62.37 | — |
| 2023-09-20 | 63.22 | $63.12 | — |
| 2023-09-19 | 63.25 | $63.27 | — |
| 2023-09-18 | 63.26 | $63.34 | — |
| 2023-09-15 | 63.24 | $63.31 | — |
| 2023-09-14 | 63.22 | $63.47 | — |
| 2023-09-13 | 63.16 | $62.95 | — |
| 2023-09-12 | 63.24 | $63.09 | — |
| 2023-09-11 | 63.31 | $63.53 | — |
| 2023-09-08 | 63.24 | $63.21 | — |
| 2023-09-07 | 63.27 | $63.17 | — |
| 2023-09-06 | 63.32 | $63.34 | — |
| 2023-09-05 | 63.33 | $63.43 | — |
| 2023-09-01 | 63.31 | $63.81 | — |
| 2023-08-31 | 63.16 | $63.71 | — |
| 2023-08-30 | 63.02 | $64.00 | — |
| 2023-08-29 | 62.77 | $63.92 | — |
| 2023-08-28 | 62.49 | $63.26 | — |
| 2023-08-25 | 62.36 | $62.76 | — |
| 2023-08-24 | 62.37 | $62.55 | — |
| 2023-08-23 | 62.47 | $63.07 | — |
| 2023-08-22 | 62.43 | $62.48 | — |
| 2023-08-21 | 62.57 | $62.58 | — |
| 2023-08-18 | 62.73 | $62.54 | — |
| 2023-08-17 | 62.95 | $62.44 | — |
| 2023-08-16 | 63.25 | $62.65 | — |
| 2023-08-15 | 63.56 | $63.07 | — |
| 2023-08-14 | 63.81 | $63.70 | — |
| 2023-08-11 | 63.91 | $63.82 | — |
| 2023-08-10 | 64.01 | $63.90 | — |
| 2023-08-09 | 64.10 | $63.73 | — |
| 2023-08-08 | 64.27 | $63.84 | — |
| 2023-08-07 | 64.45 | $64.25 | — |
| 2023-08-04 | 64.53 | $63.82 | — |
| 2023-08-03 | 64.76 | $63.86 | — |
| 2023-08-02 | 65.03 | $64.07 | — |
| 2023-08-01 | 65.28 | $64.80 | — |
| 2023-07-31 | 65.35 | $65.26 | — |
| 2023-07-28 | 65.28 | $65.18 | — |
| 2023-07-27 | 65.22 | $64.80 | — |
| 2023-07-26 | 65.25 | $65.08 | — |
| 2023-07-25 | 65.19 | $65.06 | — |
| 2023-07-24 | 65.12 | $64.82 | — |
| 2023-07-21 | 65.09 | $64.81 | — |
| 2023-07-20 | 65.05 | $64.80 | — |
| 2023-07-19 | 65.00 | $65.16 | — |
| 2023-07-18 | 64.81 | $65.05 | — |
| 2023-07-17 | 64.61 | $64.66 | — |
| 2023-07-14 | 64.47 | $64.80 | — |
| 2023-07-13 | 64.26 | $65.09 | — |
| 2023-07-12 | 63.89 | $64.59 | — |
| 2023-07-11 | 63.60 | $63.93 | — |
| 2023-07-10 | 63.45 | $63.38 | — |
| 2023-07-07 | 63.43 | $63.16 | — |
| 2023-07-06 | 63.48 | $62.83 | — |
| 2023-07-05 | 63.64 | $63.44 | — |
| 2023-07-03 | 63.63 | $63.82 | — |
| 2023-06-30 | 63.50 | $63.75 | — |
| 2023-06-29 | 63.36 | $63.20 | — |
| 2023-06-28 | 63.35 | $63.18 | — |
| 2023-06-27 | 63.35 | $63.32 | — |
| 2023-06-26 | 63.29 | $62.82 | — |
| 2023-06-23 | 63.38 | $62.73 | — |
| 2023-06-22 | 63.51 | $63.19 | — |
| 2023-06-21 | 63.51 | $63.31 | — |
| 2023-06-20 | 63.46 | $63.26 | — |
| 2023-06-16 | 63.42 | $63.92 | — |
| 2023-06-15 | 63.15 | $63.98 | — |
| 2023-06-14 | 62.79 | $63.32 | — |
| 2023-06-13 | 62.57 | $63.16 | — |
| 2023-06-12 | 62.34 | $62.92 | — |
| 2023-06-09 | 62.13 | $62.58 | — |
| 2023-06-08 | 61.99 | $62.55 | — |
| 2023-06-07 | 61.82 | $62.26 | — |
| 2023-06-06 | 61.72 | $62.43 | — |
| 2023-06-05 | 61.53 | $62.11 | — |
| 2023-06-02 | 61.42 | $62.20 | — |
| 2023-06-01 | 61.26 | $61.62 | — |
| 2023-05-31 | 61.25 | $60.94 | — |
| 2023-05-30 | 61.46 | $61.29 | — |
| 2023-05-26 | 61.62 | $61.50 | — |
| 2023-05-25 | 61.74 | $61.24 | — |
| 2023-05-24 | 61.98 | $61.37 | — |
| 2023-05-23 | 62.24 | $61.88 | — |
| 2023-05-22 | 62.39 | $62.50 | — |
| 2023-05-19 | 62.38 | $62.50 | — |
| 2023-05-18 | 62.36 | $62.36 | — |
| 2023-05-17 | 62.39 | $62.35 | — |
| 2023-05-16 | 62.43 | $62.07 | — |
| 2023-05-15 | 62.56 | $62.62 | — |
| 2023-05-12 | 62.55 | $62.21 | — |
| 2023-05-11 | 62.66 | $62.34 | — |
| 2023-05-10 | 62.76 | $62.59 | — |
| 2023-05-09 | 62.80 | $62.67 | — |
| 2023-05-08 | 62.81 | $62.78 | — |
| 2023-05-05 | 62.79 | $62.75 | — |
| 2023-05-04 | 62.77 | $62.30 | — |
| 2023-05-03 | 62.88 | $62.48 | — |
| 2023-05-02 | 62.95 | $62.55 | — |
| 2023-05-01 | 63.01 | $62.91 | — |
| 2023-04-28 | 62.97 | $62.98 | — |
| 2023-04-27 | 62.88 | $62.69 | — |
| 2023-04-26 | 62.87 | $61.92 | — |
| 2023-04-25 | 63.08 | $62.26 | — |
| 2023-04-24 | 63.22 | $62.83 | — |
| 2023-04-21 | 63.21 | $62.68 | — |
| 2023-04-20 | 63.22 | $62.74 | — |
| 2023-04-19 | 63.21 | $62.80 | — |
| 2023-04-18 | 63.17 | $62.94 | — |
| 2023-04-17 | 63.05 | $62.79 | — |
| 2023-04-14 | 62.95 | $62.86 | — |
| 2023-04-13 | 62.78 | $63.09 | — |
| 2023-04-12 | 62.50 | $62.41 | — |
| 2023-04-11 | 62.35 | $62.36 | — |
| 2023-04-10 | 62.18 | $62.04 | — |
| 2023-04-06 | 62.06 | $62.14 | — |
| 2023-04-05 | 61.88 | $62.17 | — |
| 2023-04-04 | 61.63 | $62.28 | — |
| 2023-04-03 | 61.28 | $62.23 | — |
| 2023-03-31 | 60.87 | $61.80 | — |
| 2023-03-30 | 60.50 | $61.39 | — |
| 2023-03-29 | 60.18 | $61.07 | — |
| 2023-03-28 | 59.89 | $60.58 | — |
| 2023-03-27 | 59.70 | $60.27 | — |
| 2023-03-24 | 59.56 | $60.04 | — |
| 2023-03-23 | 59.47 | $60.05 | — |
| 2023-03-22 | 59.37 | $60.02 | — |
| 2023-03-21 | 59.26 | $60.21 | — |
| 2023-03-20 | 59.07 | $59.79 | — |
| 2023-03-17 | 58.98 | $59.17 | — |
| 2023-03-16 | 59.09 | $59.45 | — |
| 2023-03-15 | 59.14 | $58.86 | — |
| 2023-03-14 | 59.39 | $59.55 | — |
| 2023-03-13 | 59.50 | $59.15 | — |
| 2023-03-10 | 59.76 | $59.29 | — |
| 2023-03-09 | 60.05 | $59.76 | — |
| 2023-03-08 | 60.26 | $60.31 | — |
| 2023-03-07 | 60.35 | $60.19 | — |
| 2023-03-06 | 60.50 | $61.13 | — |
| 2023-03-03 | 60.40 | $61.27 | — |
| 2023-03-02 | 60.23 | $60.65 | — |
| 2023-03-01 | 60.23 | $60.38 | — |
| 2023-02-28 | 60.32 | $60.14 | — |
| 2023-02-27 | 60.51 | $60.38 | — |
| 2023-02-24 | 60.68 | $60.13 | — |
| 2023-02-23 | 60.97 | $60.64 | — |
| 2023-02-22 | 61.16 | $60.45 | — |
| 2023-02-21 | 61.46 | $60.63 | — |
| 2023-02-17 | 61.77 | $61.30 | — |
| 2023-02-16 | 61.93 | $61.50 | — |
| 2023-02-15 | 62.06 | $61.75 | — |
| 2023-02-14 | 62.14 | $61.96 | — |
| 2023-02-13 | 62.16 | $62.06 | — |
| 2023-02-10 | 62.15 | $61.62 | — |
| 2023-02-09 | 62.27 | $61.36 | — |
| 2023-02-08 | 62.49 | $61.72 | — |
| 2023-02-07 | 62.63 | $62.08 | — |
| 2023-02-06 | 62.68 | $61.62 | — |
| 2023-02-03 | 62.87 | $62.05 | — |
| 2023-02-02 | 62.96 | $62.72 | — |
| 2023-02-01 | 62.83 | $62.86 | — |
| 2023-01-31 | 62.62 | $62.37 | — |
| 2023-01-30 | 62.50 | $61.81 | — |
| 2023-01-27 | 62.52 | $62.28 | — |
| 2023-01-26 | 62.37 | $62.41 | — |
| 2023-01-25 | 62.13 | $62.15 | — |
| 2023-01-24 | 61.91 | $61.85 | — |
| 2023-01-23 | 61.72 | $61.82 | — |
| 2023-01-20 | 61.48 | $61.52 | — |
| 2023-01-19 | 61.26 | $60.93 | — |
| 2023-01-18 | 61.17 | $60.89 | — |
| 2023-01-17 | 61.06 | $61.46 | — |
| 2023-01-13 | 60.74 | $61.55 | — |
| 2023-01-12 | 60.29 | $61.20 | — |
| 2023-01-11 | 59.86 | $60.67 | — |
| 2023-01-10 | 59.48 | $60.29 | — |
| 2023-01-09 | 59.14 | $60.13 | — |
| 2023-01-06 | 58.77 | $60.04 | — |
| 2023-01-05 | 58.35 | $58.83 | — |
| 2023-01-04 | 58.22 | $59.16 | — |
| 2023-01-03 | 57.96 | $58.50 | — |
| 2022-12-30 | 57.85 | $58.28 | — |
| 2022-12-29 | 57.80 | $58.45 | — |
| 2022-12-28 | 57.69 | $57.79 | — |
| 2022-12-27 | 57.76 | $58.36 | — |
| 2022-12-23 | 57.68 | $58.20 | — |
| 2022-12-22 | 57.64 | $57.88 | — |
| 2022-12-21 | 57.70 | $58.33 | — |
| 2022-12-20 | 57.63 | $57.81 | — |
| 2022-12-19 | 57.73 | $57.35 | — |
| 2022-12-16 | 58.00 | $57.45 | — |
| 2022-12-15 | 58.30 | $57.71 | — |
| 2022-12-14 | 58.60 | $58.83 | — |
| 2022-12-13 | 58.60 | $58.90 | — |
| 2022-12-12 | 58.59 | $58.36 | — |
| 2022-12-09 | 58.75 | $58.04 | — |
| 2022-12-08 | 59.05 | $58.26 | — |
| 2022-12-07 | 59.34 | $58.01 | — |
| 2022-12-06 | 59.77 | $57.94 | — |
| 2022-12-05 | 60.31 | $58.28 | — |
| 2022-12-02 | 60.85 | $59.29 | — |
| 2022-12-01 | 61.18 | $59.35 | — |
| 2022-11-30 | 61.54 | $61.69 | — |
| 2022-11-29 | 61.22 | $60.49 | — |
| 2022-11-28 | 61.18 | $60.22 | — |
| 2022-11-25 | 61.21 | $60.96 | — |
| 2022-11-23 | 60.98 | $60.80 | — |
| 2022-11-22 | 60.73 | $60.47 | — |
| 2022-11-21 | 60.50 | $59.73 | — |
| 2022-11-18 | 60.44 | $60.00 | — |
| 2022-11-17 | 60.26 | $59.78 | — |
| 2022-11-16 | 60.08 | $59.89 | — |
| 2022-11-15 | 59.81 | $60.33 | — |
| 2022-11-14 | 59.32 | $59.81 | — |
| 2022-11-11 | 58.86 | $60.15 | — |
| 2022-11-10 | 58.18 | $59.35 | — |
| 2022-11-09 | 57.58 | $57.25 | — |
| 2022-11-08 | 57.52 | $57.90 | — |
| 2022-11-07 | 57.21 | $57.43 | — |
| 2022-11-04 | 56.99 | $57.08 | — |
| 2022-11-03 | 56.81 | $55.79 | — |
| 2022-11-02 | 57.00 | $56.20 | — |
| 2022-11-01 | 57.09 | $57.23 | — |
| 2022-10-31 | 56.86 | $57.02 | — |
| 2022-10-28 | 56.64 | $57.22 | — |
| 2022-10-27 | 56.30 | $56.63 | — |
| 2022-10-26 | 56.06 | $56.93 | — |
| 2022-10-25 | 55.68 | $56.66 | — |
| 2022-10-24 | 55.30 | $56.08 | — |
| 2022-10-21 | 55.01 | $55.98 | — |
| 2022-10-20 | 54.70 | $54.98 | — |
| 2022-10-19 | 54.64 | $55.00 | — |
| 2022-10-18 | 54.57 | $55.39 | — |
| 2022-10-17 | 54.37 | $55.08 | — |
| 2022-10-14 | 54.24 | $54.10 | — |
| 2022-10-13 | 54.39 | $55.07 | — |
| 2022-10-12 | 54.29 | $54.20 | — |
| 2022-10-11 | 54.44 | $54.28 | — |
| 2022-10-10 | 54.62 | $54.58 | — |
| 2022-10-07 | 54.75 | $55.01 | — |
| 2022-10-06 | 54.79 | $56.03 | — |
| 2022-10-05 | 54.53 | $56.37 | — |
| 2022-10-04 | 54.12 | $56.52 | — |
| 2022-10-03 | 53.59 | $55.06 | — |
| 2022-09-30 | 53.43 | $53.66 | — |
| 2022-09-29 | 53.70 | $53.99 | — |
| 2022-09-28 | 53.96 | $54.44 | — |
| 2022-09-27 | 54.15 | $53.42 | — |
| 2022-09-26 | 54.74 | $53.55 | — |
| 2022-09-23 | 55.43 | $54.36 | — |
| 2022-09-22 | 56.04 | $55.67 | — |
| 2022-09-21 | 56.38 | $55.88 | — |
| 2022-09-20 | 56.75 | $56.46 | — |
| 2022-09-19 | 57.03 | $57.10 | — |
| 2022-09-16 | 57.19 | $56.80 | — |
| 2022-09-15 | 57.48 | $57.07 | — |
| 2022-09-14 | 57.76 | $57.62 | — |
| 2022-09-13 | 57.94 | $57.70 | — |
| 2022-09-12 | 58.14 | $59.41 | — |
| 2022-09-09 | 57.85 | $58.91 | — |
| 2022-09-08 | 57.67 | $58.04 | — |
| 2022-09-07 | 57.74 | $57.89 | — |
| 2022-09-06 | 57.88 | $57.27 | — |
| 2022-09-02 | 58.27 | $57.62 | — |
| 2022-09-01 | 58.63 | $57.73 | — |
| 2022-08-31 | 59.05 | $58.07 | — |
| 2022-08-30 | 59.45 | $58.38 | — |
| 2022-08-29 | 59.85 | $58.91 | — |
| 2022-08-26 | 60.17 | $59.09 | — |
| 2022-08-25 | 60.51 | $60.41 | — |
| 2022-08-24 | 60.49 | $59.85 | — |
| 2022-08-23 | 60.64 | $59.65 | — |
| 2022-08-22 | 60.88 | $59.49 | — |
| 2022-08-19 | 61.22 | $60.26 | — |
| 2022-08-18 | 61.38 | $60.78 | — |
| 2022-08-17 | 61.39 | $60.74 | — |
| 2022-08-16 | 61.41 | $61.21 | — |
| 2022-08-15 | 61.27 | $61.25 | — |
| 2022-08-12 | 61.07 | $61.45 | — |
| 2022-08-11 | 60.76 | $60.91 | — |
| 2022-08-10 | 60.53 | $60.72 | — |
| 2022-08-09 | 60.30 | $59.86 | — |
| 2022-08-08 | 60.29 | $59.91 | — |
| 2022-08-05 | 60.25 | $59.82 | — |
| 2022-08-04 | 60.21 | $60.06 | — |
| 2022-08-03 | 60.08 | $60.07 | — |
| 2022-08-02 | 59.92 | $59.75 | — |
| 2022-08-01 | 59.80 | $60.28 | — |
| 2022-07-29 | 59.49 | $60.40 | — |
| 2022-07-28 | 59.06 | $59.93 | — |
| 2022-07-27 | 58.68 | $59.51 | — |
| 2022-07-26 | 58.35 | $58.55 | — |
| 2022-07-25 | 58.26 | $58.87 | — |
| 2022-07-22 | 58.04 | $58.73 | — |
| 2022-07-21 | 57.82 | $58.82 | — |
| 2022-07-20 | 57.54 | $58.37 | — |
| 2022-07-19 | 57.34 | $58.58 | — |
| 2022-07-18 | 57.04 | $57.37 | — |
| 2022-07-15 | 57.07 | $57.31 | — |
| 2022-07-14 | 57.14 | $56.63 | — |
| 2022-07-13 | 57.45 | $57.32 | — |
| 2022-07-12 | 57.63 | $57.45 | — |
| 2022-07-11 | 57.81 | $57.73 | — |
| 2022-07-08 | 57.96 | $58.42 | — |
| 2022-07-07 | 57.93 | $58.46 | — |
| 2022-07-06 | 57.90 | $57.84 | — |
| 2022-07-05 | 58.06 | $58.09 | — |
| 2022-07-01 | 58.20 | $58.71 | — |
| 2022-06-30 | 58.18 | $58.31 | — |
| 2022-06-29 | 58.30 | $58.79 | — |
| 2022-06-28 | 58.31 | $58.98 | — |
| 2022-06-27 | 58.27 | $59.41 | — |
| 2022-06-24 | 58.10 | $59.26 | — |
| 2022-06-23 | 57.97 | $57.96 | — |
| 2022-06-22 | 58.23 | $58.11 | — |
| 2022-06-21 | 58.53 | $58.38 | — |
| 2022-06-17 | 58.82 | $57.68 | — |
| 2022-06-16 | 59.41 | $57.96 | — |
| 2022-06-15 | 60.06 | $58.96 | — |
| 2022-06-14 | 60.55 | $58.50 | — |
| 2022-06-13 | 61.29 | $58.74 | — |
| 2022-06-10 | 62.12 | $60.59 | — |
| 2022-06-09 | 62.55 | $61.41 | — |
| 2022-06-08 | 62.80 | $62.52 | — |
| 2022-06-07 | 62.75 | $62.97 | — |
| 2022-06-06 | 62.55 | $62.60 | — |
| 2022-06-03 | 62.41 | $62.46 | — |
| 2022-06-02 | 62.27 | $63.13 | — |
| 2022-06-01 | 61.89 | $62.32 | — |
| 2022-05-31 | 61.69 | $62.56 | — |
| 2022-05-27 | 61.36 | $62.80 | — |
| 2022-05-26 | 60.88 | $62.12 | — |
| 2022-05-25 | 60.52 | $61.51 | — |
| 2022-05-24 | 60.29 | $61.24 | — |
| 2022-05-23 | 60.10 | $61.30 | — |
| 2022-05-20 | 59.86 | $60.42 | — |
| 2022-05-19 | 59.86 | $60.27 | — |
| 2022-05-18 | 59.93 | $60.21 | — |
| 2022-05-17 | 60.05 | $61.54 | — |
| 2022-05-16 | 59.79 | $60.73 | — |
| 2022-05-13 | 59.76 | $60.50 | — |
| 2022-05-12 | 59.80 | $59.72 | — |
| 2022-05-11 | 60.13 | $59.81 | — |
| 2022-05-10 | 60.52 | $60.08 | — |
| 2022-05-09 | 60.93 | $60.04 | — |
| 2022-05-06 | 61.46 | $61.46 | — |
| 2022-05-05 | 61.68 | $61.76 | — |
| 2022-05-04 | 61.86 | $63.09 | — |
| 2022-05-03 | 61.67 | $61.93 | — |
| 2022-05-02 | 61.83 | $61.53 | — |
| 2022-04-29 | 62.17 | $61.65 | — |
| 2022-04-28 | 62.55 | $62.59 | — |
| 2022-04-27 | 62.74 | $61.71 | — |
| 2022-04-26 | 63.26 | $61.76 | — |
| 2022-04-25 | 63.88 | $62.73 | — |
| 2022-04-22 | 64.34 | $63.05 | — |
| 2022-04-21 | 64.80 | $64.32 | — |
| 2022-04-20 | 64.96 | $65.07 | — |
| 2022-04-19 | 64.92 | $64.76 | — |
| 2022-04-18 | 64.97 | $64.72 | — |
| 2022-04-14 | 65.04 | $64.86 | — |
| 2022-04-13 | 65.07 | $64.99 | — |
| 2022-04-12 | 65.07 | $64.49 | — |
| 2022-04-11 | 65.23 | $64.67 | — |
| 2022-04-08 | 65.36 | $65.08 | — |
| 2022-04-07 | 65.38 | $64.76 | — |
| 2022-04-06 | 65.50 | $64.60 | — |
| 2022-04-05 | 65.70 | $64.93 | — |
| 2022-04-04 | 65.82 | $65.57 | — |
| 2022-04-01 | 65.76 | $65.38 | — |
| 2022-03-31 | 65.74 | $65.10 | — |
| 2022-03-30 | 65.79 | $65.91 | — |
| 2022-03-29 | 65.59 | $66.07 | — |
| 2022-03-28 | 65.28 | $65.44 | — |
| 2022-03-25 | 65.09 | $65.67 | — |
| 2022-03-24 | 64.79 | $65.40 | — |
| 2022-03-23 | 64.49 | $64.96 | — |
| 2022-03-22 | 64.27 | $65.23 | — |
| 2022-03-21 | 63.91 | $64.90 | — |
| 2022-03-18 | 63.58 | $64.79 | — |
| 2022-03-17 | 63.21 | $64.41 | — |
| 2022-03-16 | 62.88 | $63.75 | — |
| 2022-03-15 | 62.70 | $62.68 | — |
| 2022-03-14 | 62.83 | $62.50 | — |
| 2022-03-11 | 63.06 | $62.96 | — |
| 2022-03-10 | 63.20 | $63.53 | — |
| 2022-03-09 | 63.19 | $63.64 | — |
| 2022-03-08 | 63.15 | $62.79 | — |
| 2022-03-07 | 63.39 | $62.57 | — |
| 2022-03-04 | 63.75 | $63.46 | — |
| 2022-03-03 | 63.92 | $63.86 | — |
| 2022-03-02 | 64.01 | $64.16 | — |
| 2022-03-01 | 64.02 | $63.66 | — |
| 2022-02-28 | 64.19 | $64.14 | — |
| 2022-02-25 | 64.26 | $64.44 | — |
| 2022-02-24 | 64.25 | $63.36 | — |
| 2022-02-23 | 64.59 | $63.81 | — |
| 2022-02-22 | 64.85 | $64.22 | — |
| 2022-02-18 | 65.05 | $64.63 | — |
| 2022-02-17 | 65.16 | $64.92 | — |
| 2022-02-16 | 65.19 | $65.54 | — |
| 2022-02-15 | 65.04 | $65.18 | — |
| 2022-02-14 | 64.97 | $64.72 | — |
| 2022-02-11 | 65.02 | $64.95 | — |
| 2022-02-10 | 65.01 | $65.05 | — |
| 2022-02-09 | 64.97 | $65.68 | — |
| 2022-02-08 | 64.72 | $64.97 | — |
| 2022-02-07 | 64.64 | $64.60 | — |
| 2022-02-04 | 64.66 | $64.54 | — |
| 2022-02-03 | 64.70 | $64.53 | — |
| 2022-02-02 | 64.76 | $65.43 | — |
| 2022-02-01 | 64.55 | $65.10 | — |
| 2022-01-31 | 64.40 | $64.61 | — |
| 2022-01-28 | 64.38 | $64.05 | — |
| 2022-01-27 | 64.53 | $63.60 | — |
| 2022-01-26 | 64.86 | $64.01 | — |
| 2022-01-25 | 65.14 | $64.45 | — |
| 2022-01-24 | 65.34 | $64.58 | — |
| 2022-01-21 | 65.53 | $64.39 | — |
| 2022-01-20 | 65.83 | $64.98 | — |
| 2022-01-19 | 66.00 | $65.36 | — |
| 2022-01-18 | 66.08 | $65.46 | — |
| 2022-01-14 | 66.13 | $66.20 | — |
| 2022-01-13 | 65.96 | $66.04 | — |
| 2022-01-12 | 65.79 | $66.26 | — |
| 2022-01-11 | 65.51 | $66.00 | — |
| 2022-01-10 | 65.25 | $65.33 | — |
| 2022-01-07 | 65.14 | $65.25 | — |
| 2022-01-06 | 65.03 | $65.14 | — |
| 2022-01-05 | 64.93 | $65.09 | — |
| 2022-01-04 | 64.82 | $65.65 | — |
| 2022-01-03 | 64.51 | $65.09 | — |
| 2021-12-31 | 64.31 | $64.86 | — |
| 2021-12-30 | 64.15 | $64.83 | — |
| 2021-12-29 | 63.97 | $64.86 | — |
| 2021-12-28 | 63.75 | $64.84 | — |
| 2021-12-27 | 63.50 | $64.82 | — |
| 2021-12-23 | 63.21 | $64.40 | — |
| 2021-12-22 | 63.01 | $64.12 | — |
| 2021-12-21 | 62.87 | $63.83 | — |
| 2021-12-20 | 62.81 | $63.13 | — |
| 2021-12-17 | 62.98 | $63.78 | — |
| 2021-12-16 | 63.01 | $64.41 | — |
| 2021-12-15 | 62.87 | $64.21 | — |
| 2021-12-14 | 62.79 | $63.71 | — |
| 2021-12-13 | 62.87 | $63.91 | — |
| 2021-12-10 | 62.95 | $64.39 | — |
| 2021-12-09 | 62.91 | $63.74 | — |
| 2021-12-08 | 63.11 | $64.09 | — |
| 2021-12-07 | 63.27 | $63.96 | — |
| 2021-12-06 | 63.55 | $63.25 | — |
| 2021-12-03 | 64.14 | $62.61 | — |
| 2021-12-02 | 65.09 | $62.78 | — |
| 2021-12-01 | 66.23 | $61.91 | — |
| 2021-11-30 | 67.90 | $66.51 | — |
| 2021-11-29 | 68.50 | $67.70 | — |
| 2021-11-26 | 68.86 | $67.45 | — |
| 2021-11-24 | 69.38 | $68.90 | — |
| 2021-11-23 | 69.56 | $68.99 | — |
| 2021-11-22 | 69.74 | $68.93 | — |
| 2021-11-19 | 69.98 | $69.12 | — |
| 2021-11-18 | 70.21 | $69.71 | — |
| 2021-11-17 | 70.29 | $69.92 | — |
| 2021-11-16 | 70.32 | $70.03 | — |
| 2021-11-15 | 70.31 | $70.26 | — |
| 2021-11-12 | 70.22 | $70.22 | — |
| 2021-11-11 | 70.12 | $69.85 | — |
| 2021-11-10 | 70.10 | $69.68 | — |
| 2021-11-09 | 70.11 | $70.05 | — |
| 2021-11-08 | 70.01 | $70.06 | — |
| 2021-11-05 | 69.87 | $69.92 | — |
| 2021-11-04 | 69.74 | $69.57 | — |
| 2021-11-03 | 69.68 | $69.57 | — |
| 2021-11-02 | 69.60 | $69.35 | — |
| 2021-11-01 | 69.57 | $69.41 | — |
| 2021-10-29 | 69.49 | $68.96 | — |
| 2021-10-28 | 69.54 | $69.39 | — |
| 2021-10-27 | 69.45 | $68.98 | — |
| 2021-10-26 | 69.46 | $69.37 | — |
| 2021-10-25 | 69.34 | $69.50 | — |
| 2021-10-22 | 69.14 | $69.47 | — |
| 2021-10-21 | 68.90 | $69.21 | — |
| 2021-10-20 | 68.69 | $69.37 | — |
| 2021-10-19 | 68.36 | $69.00 | — |
| 2021-10-18 | 68.09 | $68.65 | — |
| 2021-10-15 | 67.85 | $68.77 | — |
| 2021-10-14 | 67.53 | $68.53 | — |
| 2021-10-13 | 67.22 | $67.75 | — |
| 2021-10-12 | 67.08 | $67.32 | — |
| 2021-10-11 | 67.06 | $67.31 | — |
| 2021-10-08 | 67.04 | $67.54 | — |
| 2021-10-07 | 66.95 | $67.41 | — |
| 2021-10-06 | 66.89 | $67.03 | — |
| 2021-10-05 | 66.94 | $67.12 | — |
| 2021-10-04 | 66.99 | $66.86 | — |
| 2021-10-01 | 67.13 | $67.28 | — |
| 2021-09-30 | 67.17 | $66.72 | — |
| 2021-09-29 | 67.41 | $67.20 | — |
| 2021-09-28 | 67.55 | $67.22 | — |
| 2021-09-27 | 67.73 | $68.11 | — |
| 2021-09-24 | 67.66 | $67.97 | — |
| 2021-09-23 | 67.64 | $68.01 | — |
| 2021-09-22 | 67.59 | $67.40 | — |
| 2021-09-21 | 67.74 | $67.16 | — |
| 2021-09-20 | 68.00 | $66.97 | — |
| 2021-09-17 | 68.37 | $67.70 | — |
| 2021-09-16 | 68.60 | $68.27 | — |
| 2021-09-15 | 68.70 | $68.71 | — |
| 2021-09-14 | 68.69 | $68.30 | — |
| 2021-09-13 | 68.79 | $68.70 | — |
| 2021-09-10 | 68.79 | $68.29 | — |
| 2021-09-09 | 68.92 | $68.57 | — |
| 2021-09-08 | 68.99 | $68.58 | — |
| 2021-09-07 | 69.06 | $69.00 | — |
| 2021-09-03 | 69.01 | $69.37 | — |
| 2021-09-02 | 68.83 | $69.20 | — |
| 2021-09-01 | 68.65 | $68.94 | — |
| 2021-08-31 | 68.52 | $68.77 | — |
| 2021-08-30 | 68.42 | $68.72 | — |
| 2021-08-27 | 68.31 | $68.88 | — |
| 2021-08-26 | 68.12 | $68.15 | — |
| 2021-08-25 | 68.12 | $68.42 | — |
| 2021-08-24 | 68.04 | $68.35 | — |
| 2021-08-23 | 67.97 | $68.13 | — |
| 2021-08-20 | 67.95 | $67.50 | — |
| 2021-08-19 | 68.13 | $67.25 | — |
| 2021-08-18 | 68.43 | $67.68 | — |
| 2021-08-17 | 68.66 | $68.27 | — |
| 2021-08-16 | 68.75 | $68.72 | — |
| 2021-08-13 | 68.71 | $68.89 | — |
| 2021-08-12 | 68.61 | $68.66 | — |
| 2021-08-11 | 68.56 | $68.72 | — |
| 2021-08-10 | 68.48 | $68.27 | — |
| 2021-08-09 | 68.53 | $68.16 | — |
| 2021-08-06 | 68.61 | $68.44 | — |
| 2021-08-05 | 68.63 | $68.61 | — |
| 2021-08-04 | 68.59 | $68.47 | — |
| 2021-08-03 | 68.58 | $68.92 | — |
| 2021-08-02 | 68.43 | $68.52 | — |
| 2021-07-30 | 68.38 | $68.43 | — |
| 2021-07-29 | 68.34 | $68.85 | — |
| 2021-07-28 | 68.15 | $68.34 | — |
| 2021-07-27 | 68.09 | $68.23 | — |
| 2021-07-26 | 68.06 | $68.40 | — |
| 2021-07-23 | 67.96 | $68.31 | — |
| 2021-07-22 | 67.87 | $68.03 | — |
| 2021-07-21 | 67.86 | $68.17 | — |
| 2021-07-20 | 67.80 | $67.56 | — |
| 2021-07-19 | 67.93 | $66.93 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.13
2026-07-16
Close Price
$86.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.94
Average
52.40
Maximum
76.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.13 | $86.29 | — |
| 2026-07-15 | 52.13 | $86.29 | — |
| 2026-07-14 | 48.76 | $85.66 | — |
| 2026-07-13 | 48.71 | $85.65 | — |
| 2026-07-10 | 51.46 | $86.18 | — |
| 2026-07-09 | 49.47 | $85.79 | — |
| 2026-07-08 | 48.49 | $85.60 | — |
| 2026-07-07 | 53.17 | $86.51 | — |
| 2026-07-06 | 54.27 | $86.71 | — |
| 2026-07-02 | 51.16 | $86.06 | — |
| 2026-07-01 | 45.84 | $85.07 | — |
| 2026-06-30 | 45.04 | $84.93 | — |
| 2026-06-29 | 46.06 | $85.15 | — |
| 2026-06-26 | 45.42 | $85.03 | — |
| 2026-06-25 | 43.17 | $84.61 | — |
| 2026-06-24 | 40.63 | $84.15 | — |
| 2026-06-23 | 40.93 | $84.23 | — |
| 2026-06-22 | 44.13 | $85.05 | — |
| 2026-06-18 | 46.76 | $85.67 | — |
| 2026-06-17 | 46.22 | $85.56 | — |
| 2026-06-16 | 52.67 | $86.96 | — |
| 2026-06-15 | 53.02 | $87.03 | — |
| 2026-06-12 | 50.08 | $86.38 | — |
| 2026-06-11 | 47.54 | $85.85 | — |
| 2026-06-10 | 41.32 | $84.69 | — |
| 2026-06-09 | 47.08 | $85.95 | — |
| 2026-06-08 | 46.40 | $85.83 | — |
| 2026-06-05 | 46.73 | $85.90 | — |
| 2026-06-04 | 57.25 | $87.80 | — |
| 2026-06-03 | 54.91 | $87.34 | — |
| 2026-06-02 | 59.91 | $88.08 | — |
| 2026-06-01 | 59.53 | $88.00 | — |
| 2026-05-29 | 56.88 | $87.45 | — |
| 2026-05-28 | 55.57 | $87.19 | — |
| 2026-05-27 | 54.81 | $87.04 | — |
| 2026-05-26 | 55.77 | $87.20 | — |
| 2026-05-22 | 54.88 | $87.01 | — |
| 2026-05-21 | 55.22 | $87.07 | — |
| 2026-05-20 | 54.61 | $86.93 | — |
| 2026-05-19 | 52.36 | $86.42 | — |
| 2026-05-18 | 54.68 | $86.88 | — |
| 2026-05-15 | 51.48 | $86.16 | — |
| 2026-05-14 | 57.77 | $87.33 | — |
| 2026-05-13 | 57.52 | $87.27 | — |
| 2026-05-12 | 56.70 | $87.07 | — |
| 2026-05-11 | 57.38 | $87.20 | — |
| 2026-05-08 | 58.62 | $87.44 | — |
| 2026-05-07 | 57.23 | $87.06 | — |
| 2026-05-06 | 58.91 | $87.40 | — |
| 2026-05-05 | 52.60 | $85.78 | — |
| 2026-05-04 | 50.03 | $85.21 | — |
| 2026-05-01 | 52.50 | $85.73 | — |
| 2026-04-30 | 53.46 | $85.93 | — |
| 2026-04-29 | 48.58 | $84.84 | — |
| 2026-04-28 | 51.35 | $85.43 | — |
| 2026-04-27 | 53.76 | $85.92 | — |
| 2026-04-24 | 53.59 | $85.88 | — |
| 2026-04-23 | 53.83 | $85.93 | — |
| 2026-04-22 | 55.82 | $86.36 | — |
| 2026-04-21 | 54.52 | $86.01 | — |
| 2026-04-20 | 59.67 | $87.09 | — |
| 2026-04-17 | 60.68 | $87.29 | — |
| 2026-04-16 | 57.43 | $86.34 | — |
| 2026-04-15 | 56.43 | $86.06 | — |
| 2026-04-14 | 56.07 | $85.96 | — |
| 2026-04-13 | 54.50 | $85.51 | — |
| 2026-04-10 | 51.87 | $84.79 | — |
| 2026-04-09 | 53.09 | $85.09 | — |
| 2026-04-08 | 53.20 | $85.12 | — |
| 2026-04-07 | 45.53 | $83.12 | — |
| 2026-04-06 | 44.85 | $82.96 | — |
| 2026-04-02 | 43.75 | $82.70 | — |
| 2026-04-01 | 45.09 | $83.11 | — |
| 2026-03-31 | 42.61 | $82.50 | — |
| 2026-03-30 | 34.20 | $80.69 | — |
| 2026-03-27 | 33.64 | $80.58 | — |
| 2026-03-26 | 34.40 | $80.88 | — |
| 2026-03-25 | 38.26 | $82.29 | — |
| 2026-03-24 | 33.92 | $81.42 | — |
| 2026-03-23 | 34.42 | $81.61 | — |
| 2026-03-20 | 30.78 | $80.90 | — |
| 2026-03-19 | 34.99 | $82.52 | — |
| 2026-03-18 | 37.10 | $83.23 | — |
| 2026-03-17 | 42.89 | $84.90 | — |
| 2026-03-16 | 41.65 | $84.66 | — |
| 2026-03-13 | 37.67 | $83.92 | — |
| 2026-03-12 | 39.47 | $84.44 | — |
| 2026-03-11 | 44.63 | $85.77 | — |
| 2026-03-10 | 45.18 | $85.90 | — |
| 2026-03-09 | 44.07 | $85.68 | — |
| 2026-03-06 | 43.98 | $85.66 | — |
| 2026-03-05 | 45.76 | $86.13 | — |
| 2026-03-04 | 49.89 | $87.14 | — |
| 2026-03-03 | 49.54 | $87.06 | — |
| 2026-03-02 | 61.16 | $89.40 | — |
| 2026-02-27 | 65.19 | $90.05 | — |
| 2026-02-26 | 64.78 | $89.93 | — |
| 2026-02-25 | 64.32 | $89.79 | — |
| 2026-02-24 | 63.34 | $89.49 | — |
| 2026-02-23 | 62.95 | $89.37 | — |
| 2026-02-20 | 63.59 | $89.49 | — |
| 2026-02-19 | 61.19 | $88.72 | — |
| 2026-02-18 | 60.88 | $88.62 | — |
| 2026-02-17 | 59.00 | $88.03 | — |
| 2026-02-13 | 62.22 | $88.70 | — |
| 2026-02-12 | 60.05 | $88.00 | — |
| 2026-02-11 | 65.24 | $89.02 | — |
| 2026-02-10 | 63.96 | $88.58 | — |
| 2026-02-09 | 63.24 | $88.33 | — |
| 2026-02-06 | 60.96 | $87.57 | — |
| 2026-02-05 | 56.33 | $86.20 | — |
| 2026-02-04 | 62.16 | $87.34 | — |
| 2026-02-03 | 60.31 | $86.80 | — |
| 2026-02-02 | 56.25 | $85.72 | — |
| 2026-01-30 | 57.59 | $85.98 | — |
| 2026-01-29 | 68.80 | $87.84 | — |
| 2026-01-28 | 68.16 | $87.64 | — |
| 2026-01-27 | 67.15 | $87.32 | — |
| 2026-01-26 | 65.25 | $86.74 | — |
| 2026-01-23 | 63.26 | $86.17 | — |
| 2026-01-22 | 62.11 | $85.85 | — |
| 2026-01-21 | 59.21 | $85.09 | — |
| 2026-01-20 | 55.66 | $84.25 | — |
| 2026-01-16 | 58.30 | $84.71 | — |
| 2026-01-15 | 59.77 | $84.96 | — |
| 2026-01-14 | 59.77 | $84.96 | — |
| 2026-01-13 | 57.65 | $84.41 | — |
| 2026-01-12 | 58.13 | $84.50 | — |
| 2026-01-09 | 55.87 | $83.91 | — |
| 2026-01-08 | 52.91 | $83.19 | — |
| 2026-01-07 | 50.33 | $82.60 | — |
| 2026-01-06 | 53.75 | $83.32 | — |
| 2026-01-05 | 51.49 | $82.80 | — |
| 2026-01-02 | 45.49 | $81.57 | — |
| 2025-12-31 | 42.53 | $81.03 | — |
| 2025-12-30 | 44.31 | $81.45 | — |
| 2025-12-29 | 43.78 | $81.35 | — |
| 2025-12-26 | 46.34 | $81.96 | — |
| 2025-12-24 | 44.88 | $81.67 | — |
| 2025-12-23 | 44.24 | $81.54 | — |
| 2025-12-22 | 42.72 | $81.23 | — |
| 2025-12-19 | 39.38 | $80.57 | — |
| 2025-12-18 | 37.81 | $80.27 | — |
| 2025-12-17 | 36.51 | $80.02 | — |
| 2025-12-16 | 36.86 | $80.14 | — |
| 2025-12-15 | 38.14 | $80.58 | — |
| 2025-12-12 | 38.17 | $80.59 | — |
| 2025-12-11 | 38.97 | $80.88 | — |
| 2025-12-10 | 37.24 | $80.48 | — |
| 2025-12-09 | 33.23 | $79.59 | — |
| 2025-12-08 | 32.73 | $79.48 | — |
| 2025-12-05 | 33.92 | $80.02 | — |
| 2025-12-04 | 33.37 | $79.89 | — |
| 2025-12-03 | 61.88 | $87.38 | — |
| 2025-12-02 | 60.51 | $87.06 | — |
| 2025-12-01 | 61.23 | $87.17 | — |
| 2025-11-28 | 61.07 | $87.13 | — |
| 2025-11-26 | 59.81 | $86.81 | — |
| 2025-11-25 | 57.57 | $86.26 | — |
| 2025-11-24 | 53.89 | $85.43 | — |
| 2025-11-21 | 50.24 | $84.69 | — |
| 2025-11-20 | 43.83 | $83.57 | — |
| 2025-11-19 | 48.25 | $84.41 | — |
| 2025-11-18 | 49.97 | $84.71 | — |
| 2025-11-17 | 51.12 | $84.91 | — |
| 2025-11-14 | 56.28 | $85.75 | — |
| 2025-11-13 | 58.14 | $86.03 | — |
| 2025-11-12 | 62.33 | $86.63 | — |
| 2025-11-11 | 60.57 | $86.24 | — |
| 2025-11-10 | 57.74 | $85.65 | — |
| 2025-11-07 | 52.47 | $84.69 | — |
| 2025-11-06 | 50.26 | $84.33 | — |
| 2025-11-05 | 53.13 | $84.77 | — |
| 2025-11-04 | 50.05 | $84.27 | — |
| 2025-11-03 | 55.30 | $85.03 | — |
| 2025-10-31 | 54.46 | $84.89 | — |
| 2025-10-30 | 55.02 | $84.97 | — |
| 2025-10-29 | 56.46 | $85.18 | — |
| 2025-10-28 | 59.57 | $85.62 | — |
| 2025-10-27 | 62.01 | $85.95 | — |
| 2025-10-24 | 61.55 | $85.85 | — |
| 2025-10-23 | 61.62 | $85.86 | — |
| 2025-10-22 | 59.94 | $85.47 | — |
| 2025-10-21 | 59.64 | $85.40 | — |
| 2025-10-20 | 68.20 | $86.63 | — |
| 2025-10-17 | 64.33 | $85.65 | — |
| 2025-10-16 | 66.69 | $85.95 | — |
| 2025-10-15 | 65.02 | $85.54 | — |
| 2025-10-14 | 61.93 | $84.84 | — |
| 2025-10-13 | 60.85 | $84.61 | — |
| 2025-10-10 | 55.05 | $83.51 | — |
| 2025-10-09 | 64.64 | $84.67 | — |
| 2025-10-08 | 73.45 | $85.51 | — |
| 2025-10-07 | 71.70 | $85.11 | — |
| 2025-10-06 | 76.60 | $85.52 | — |
| 2025-10-03 | 75.14 | $85.15 | — |
| 2025-10-02 | 73.31 | $84.72 | — |
| 2025-10-01 | 72.60 | $84.56 | — |
| 2025-09-30 | 71.93 | $84.41 | — |
| 2025-09-29 | 70.27 | $84.05 | — |
| 2025-09-26 | 68.82 | $83.75 | — |
| 2025-09-25 | 66.48 | $83.30 | — |
| 2025-09-24 | 72.32 | $83.81 | — |
| 2025-09-23 | 76.31 | $84.13 | — |
| 2025-09-22 | 76.24 | $84.11 | — |
| 2025-09-19 | 73.96 | $83.55 | — |
| 2025-09-18 | 73.74 | $83.50 | — |
| 2025-09-17 | 73.49 | $83.44 | — |
| 2025-09-16 | 74.95 | $83.57 | — |
| 2025-09-15 | 74.36 | $83.41 | — |
| 2025-09-12 | 72.95 | $83.04 | — |
| 2025-09-11 | 76.74 | $83.39 | — |
| 2025-09-10 | 74.59 | $82.79 | — |
| 2025-09-09 | 71.26 | $82.00 | — |
| 2025-09-08 | 71.26 | $82.00 | — |
| 2025-09-05 | 69.53 | $81.62 | — |
| 2025-09-04 | 66.34 | $80.99 | — |
| 2025-09-03 | 65.30 | $80.80 | — |
| 2025-09-02 | 63.84 | $80.54 | — |
| 2025-08-29 | 64.34 | $80.59 | — |
| 2025-08-28 | 64.81 | $80.64 | — |
| 2025-08-27 | 63.37 | $80.36 | — |
| 2025-08-26 | 62.70 | $80.23 | — |
| 2025-08-25 | 63.21 | $80.29 | — |
| 2025-08-22 | 67.46 | $80.78 | — |
| 2025-08-21 | 60.94 | $79.50 | — |
| 2025-08-20 | 62.43 | $79.66 | — |
| 2025-08-19 | 59.93 | $79.23 | — |
| 2025-08-18 | 61.46 | $79.40 | — |
| 2025-08-15 | 63.27 | $79.60 | — |
| 2025-08-14 | 62.65 | $79.48 | — |
| 2025-08-13 | 65.01 | $79.75 | — |
| 2025-08-12 | 62.84 | $79.31 | — |
| 2025-08-11 | 58.43 | $78.52 | — |
| 2025-08-08 | 62.44 | $78.97 | — |
| 2025-08-07 | 60.31 | $78.60 | — |
| 2025-08-06 | 57.47 | $78.14 | — |
| 2025-08-05 | 56.11 | $77.93 | — |
| 2025-08-04 | 55.59 | $77.85 | — |
| 2025-08-01 | 48.74 | $76.89 | — |
| 2025-07-31 | 50.67 | $77.14 | — |
| 2025-07-30 | 51.14 | $77.20 | — |
| 2025-07-29 | 57.74 | $77.99 | — |
| 2025-07-28 | 57.41 | $77.94 | — |
| 2025-07-25 | 62.72 | $78.51 | — |
| 2025-07-24 | 63.01 | $78.54 | — |
| 2025-07-23 | 66.43 | $78.89 | — |
| 2025-07-22 | 61.88 | $78.08 | — |
| 2025-07-21 | 59.22 | $77.67 | — |
| 2025-07-18 | 57.36 | $77.40 | — |
| 2025-07-17 | 59.56 | $77.63 | — |
| 2025-07-16 | 58.78 | $77.51 | — |
| 2025-07-15 | 57.34 | $77.29 | — |
| 2025-07-14 | 62.11 | $77.80 | — |
| 2025-07-11 | 63.29 | $77.92 | — |
| 2025-07-10 | 65.46 | $78.14 | — |
| 2025-07-09 | 63.69 | $77.81 | — |
| 2025-07-08 | 62.70 | $77.63 | — |
| 2025-07-07 | 62.10 | $77.52 | — |
| 2025-07-03 | 69.64 | $78.30 | — |
| 2025-07-02 | 68.76 | $78.11 | — |
| 2025-07-01 | 67.69 | $77.88 | — |
| 2025-06-30 | 65.48 | $77.43 | — |
| 2025-06-27 | 63.48 | $77.05 | — |
| 2025-06-26 | 63.10 | $76.98 | — |
| 2025-06-25 | 60.34 | $76.48 | — |
| 2025-06-24 | 63.13 | $76.79 | — |
| 2025-06-23 | 60.80 | $76.37 | — |
| 2025-06-20 | 59.05 | $76.07 | — |
| 2025-06-18 | 63.35 | $76.55 | — |
| 2025-06-17 | 63.09 | $76.50 | — |
| 2025-06-16 | 68.37 | $77.06 | — |
| 2025-06-13 | 67.96 | $76.97 | — |
| 2025-06-12 | 70.87 | $77.27 | — |
| 2025-06-11 | 67.47 | $76.50 | — |
| 2025-06-10 | 67.43 | $76.49 | — |
| 2025-06-09 | 66.93 | $76.38 | — |
| 2025-06-06 | 65.94 | $76.16 | — |
| 2025-06-05 | 64.76 | $75.90 | — |
| 2025-06-04 | 64.45 | $75.83 | — |
| 2025-06-03 | 63.47 | $75.61 | — |
| 2025-06-02 | 62.99 | $75.50 | — |
| 2025-05-30 | 60.17 | $74.88 | — |
| 2025-05-29 | 61.24 | $75.03 | — |
| 2025-05-28 | 60.02 | $74.76 | — |
| 2025-05-27 | 62.94 | $75.18 | — |
| 2025-05-23 | 60.23 | $74.56 | — |
| 2025-05-22 | 59.96 | $74.50 | — |
| 2025-05-21 | 62.16 | $74.83 | — |
| 2025-05-20 | 65.93 | $75.37 | — |
| 2025-05-19 | 64.61 | $75.02 | — |
| 2025-05-16 | 63.65 | $74.77 | — |
| 2025-05-15 | 62.30 | $74.42 | — |
| 2025-05-14 | 59.25 | $73.68 | — |
| 2025-05-13 | 61.68 | $74.06 | — |
| 2025-05-12 | 61.56 | $74.03 | — |
| 2025-05-09 | 58.25 | $73.22 | — |
| 2025-05-08 | 57.26 | $72.99 | — |
| 2025-05-07 | 58.46 | $73.20 | — |
| 2025-05-06 | 59.77 | $73.43 | — |
| 2025-05-05 | 58.86 | $73.19 | — |
| 2025-05-02 | 58.30 | $73.04 | — |
| 2025-05-01 | 55.02 | $72.20 | — |
| 2025-04-30 | 57.31 | $72.65 | — |
| 2025-04-29 | 56.08 | $72.33 | — |
| 2025-04-28 | 56.00 | $72.31 | — |
| 2025-04-25 | 54.94 | $72.02 | — |
| 2025-04-24 | 55.46 | $72.14 | — |
| 2025-04-23 | 52.03 | $71.20 | — |
| 2025-04-22 | 51.84 | $71.15 | — |
| 2025-04-21 | 48.26 | $70.22 | — |
| 2025-04-17 | 49.73 | $70.61 | — |
| 2025-04-16 | 48.07 | $70.18 | — |
| 2025-04-15 | 48.32 | $70.25 | — |
| 2025-04-14 | 48.48 | $70.30 | — |
| 2025-04-11 | 46.64 | $69.78 | — |
| 2025-04-10 | 41.97 | $68.55 | — |
| 2025-04-09 | 44.76 | $69.47 | — |
| 2025-04-08 | 26.17 | $65.79 | — |
| 2025-04-07 | 27.63 | $66.40 | — |
| 2025-04-04 | 30.41 | $67.45 | — |
| 2025-04-03 | 44.83 | $70.98 | — |
| 2025-04-02 | 55.10 | $72.44 | — |
| 2025-04-01 | 53.79 | $72.25 | — |
| 2025-03-31 | 53.11 | $72.15 | — |
| 2025-03-28 | 52.51 | $72.06 | — |
| 2025-03-27 | 57.65 | $72.72 | — |
| 2025-03-26 | 56.10 | $72.47 | — |
| 2025-03-25 | 58.20 | $72.73 | — |
| 2025-03-24 | 57.21 | $72.56 | — |
| 2025-03-21 | 55.37 | $72.25 | — |
| 2025-03-20 | 58.20 | $72.62 | — |
| 2025-03-19 | 60.10 | $72.86 | — |
| 2025-03-18 | 58.10 | $72.49 | — |
| 2025-03-17 | 59.40 | $72.66 | — |
| 2025-03-14 | 54.12 | $71.74 | — |
| 2025-03-13 | 47.89 | $70.85 | — |
| 2025-03-12 | 49.32 | $71.05 | — |
| 2025-03-11 | 48.96 | $71.00 | — |
| 2025-03-10 | 51.84 | $71.41 | — |
| 2025-03-07 | 60.42 | $72.45 | — |
| 2025-03-06 | 55.51 | $71.72 | — |
| 2025-03-05 | 59.24 | $72.11 | — |
| 2025-03-04 | 52.93 | $71.29 | — |
| 2025-03-03 | 53.89 | $71.39 | — |
| 2025-02-28 | 54.27 | $71.43 | — |
| 2025-02-27 | 52.70 | $71.23 | — |
| 2025-02-26 | 58.84 | $71.87 | — |
| 2025-02-25 | 59.67 | $71.95 | — |
| 2025-02-24 | 59.19 | $71.88 | — |
| 2025-02-21 | 59.48 | $71.91 | — |
| 2025-02-20 | 65.16 | $72.48 | — |
| 2025-02-19 | 64.14 | $72.30 | — |
| 2025-02-18 | 63.91 | $72.26 | — |
| 2025-02-14 | 60.94 | $71.75 | — |
| 2025-02-13 | 62.77 | $71.94 | — |
| 2025-02-12 | 59.23 | $71.36 | — |
| 2025-02-11 | 59.98 | $71.44 | — |
| 2025-02-10 | 59.31 | $71.33 | — |
| 2025-02-07 | 55.85 | $70.79 | — |
| 2025-02-06 | 57.93 | $71.03 | — |
| 2025-02-05 | 58.10 | $71.05 | — |
| 2025-02-04 | 55.81 | $70.68 | — |
| 2025-02-03 | 53.11 | $70.27 | — |
| 2025-01-31 | 55.38 | $70.56 | — |
| 2025-01-30 | 59.11 | $71.01 | — |
| 2025-01-29 | 54.74 | $70.33 | — |
| 2025-01-28 | 56.95 | $70.59 | — |
| 2025-01-27 | 55.97 | $70.44 | — |
| 2025-01-24 | 56.71 | $70.53 | — |
| 2025-01-23 | 55.54 | $70.34 | — |
| 2025-01-22 | 52.87 | $69.92 | — |
| 2025-01-21 | 52.62 | $69.88 | — |
| 2025-01-17 | 45.32 | $68.85 | — |
| 2025-01-16 | 42.20 | $68.47 | — |
| 2025-01-15 | 39.16 | $68.12 | — |
| 2025-01-14 | 32.52 | $67.43 | — |
| 2025-01-13 | 29.77 | $67.17 | — |
| 2025-01-10 | 29.04 | $67.10 | — |
| 2025-01-08 | 33.10 | $67.96 | — |
| 2025-01-07 | 32.36 | $67.89 | — |
| 2025-01-06 | 32.61 | $67.94 | — |
| 2025-01-03 | 30.33 | $67.71 | — |
| 2025-01-02 | 28.94 | $67.57 | — |
| 2024-12-31 | 27.57 | $67.43 | — |
| 2024-12-30 | 26.61 | $67.33 | — |
| 2024-12-27 | 28.40 | $67.83 | — |
| 2024-12-26 | 29.53 | $68.13 | — |
| 2024-12-24 | 29.00 | $68.07 | — |
| 2024-12-23 | 26.60 | $67.80 | — |
| 2024-12-20 | 24.82 | $67.60 | — |
| 2024-12-19 | 21.09 | $67.19 | — |
| 2024-12-18 | 21.48 | $67.35 | — |
| 2024-12-17 | 25.89 | $68.88 | — |
| 2024-12-16 | 27.43 | $69.32 | — |
| 2024-12-13 | 28.46 | $69.60 | — |
| 2024-12-12 | 29.89 | $69.98 | — |
| 2024-12-11 | 31.99 | $70.50 | — |
| 2024-12-10 | 28.12 | $70.08 | — |
| 2024-12-09 | 28.86 | $70.28 | — |
| 2024-12-06 | 28.86 | $70.28 | — |
| 2024-12-05 | 29.17 | $70.37 | — |
| 2024-12-04 | 53.64 | $74.35 | — |
| 2024-12-03 | 52.89 | $74.27 | — |
| 2024-12-02 | 51.77 | $74.15 | — |
| 2024-11-29 | 51.97 | $74.17 | — |
| 2024-11-27 | 48.55 | $73.80 | — |
| 2024-11-26 | 49.83 | $73.94 | — |
| 2024-11-25 | 50.27 | $73.99 | — |
| 2024-11-22 | 51.32 | $74.11 | — |
| 2024-11-21 | 48.51 | $73.78 | — |
| 2024-11-20 | 45.43 | $73.44 | — |
| 2024-11-19 | 45.43 | $73.44 | — |
| 2024-11-18 | 45.72 | $73.48 | — |
| 2024-11-15 | 39.98 | $72.85 | — |
| 2024-11-14 | 42.13 | $73.17 | — |
| 2024-11-13 | 42.89 | $73.28 | — |
| 2024-11-12 | 45.48 | $73.65 | — |
| 2024-11-11 | 51.50 | $74.40 | — |
| 2024-11-08 | 54.70 | $74.75 | — |
| 2024-11-07 | 57.21 | $75.01 | — |
| 2024-11-06 | 53.63 | $74.55 | — |
| 2024-11-05 | 53.39 | $74.52 | — |
| 2024-11-04 | 48.36 | $73.93 | — |
| 2024-11-01 | 46.98 | $73.78 | — |
| 2024-10-31 | 46.80 | $73.76 | — |
| 2024-10-30 | 52.86 | $74.47 | — |
| 2024-10-29 | 53.80 | $74.57 | — |
| 2024-10-28 | 52.85 | $74.45 | — |
| 2024-10-25 | 50.85 | $74.20 | — |
| 2024-10-24 | 54.07 | $74.57 | — |
| 2024-10-23 | 54.60 | $74.63 | — |
| 2024-10-22 | 58.33 | $75.04 | — |
| 2024-10-21 | 57.52 | $74.92 | — |
| 2024-10-18 | 62.29 | $75.42 | — |
| 2024-10-17 | 61.06 | $75.22 | — |
| 2024-10-16 | 61.16 | $75.23 | — |
| 2024-10-15 | 57.94 | $74.71 | — |
| 2024-10-14 | 64.04 | $75.34 | — |
| 2024-10-11 | 62.37 | $75.06 | — |
| 2024-10-10 | 59.63 | $74.63 | — |
| 2024-10-09 | 60.21 | $74.69 | — |
| 2024-10-08 | 59.27 | $74.54 | — |
| 2024-10-07 | 60.73 | $74.70 | — |
| 2024-10-04 | 64.60 | $75.11 | — |
| 2024-10-03 | 62.20 | $74.68 | — |
| 2024-10-02 | 67.23 | $75.18 | — |
| 2024-10-01 | 67.23 | $75.18 | — |
| 2024-09-30 | 67.63 | $75.22 | — |
| 2024-09-27 | 67.91 | $75.25 | — |
| 2024-09-26 | 68.83 | $75.35 | — |
| 2024-09-25 | 65.75 | $74.65 | — |
| 2024-09-24 | 67.84 | $74.88 | — |
| 2024-09-23 | 65.59 | $74.38 | — |
| 2024-09-20 | 64.35 | $74.12 | — |
| 2024-09-19 | 65.47 | $74.25 | — |
| 2024-09-18 | 60.62 | $73.28 | — |
| 2024-09-17 | 62.33 | $73.48 | — |
| 2024-09-16 | 63.96 | $73.67 | — |
| 2024-09-13 | 61.97 | $73.27 | — |
| 2024-09-12 | 59.64 | $72.83 | — |
| 2024-09-11 | 56.04 | $72.21 | — |
| 2024-09-10 | 55.43 | $72.11 | — |
| 2024-09-09 | 54.95 | $72.03 | — |
| 2024-09-06 | 52.55 | $71.63 | — |
| 2024-09-05 | 59.31 | $72.53 | — |
| 2024-09-04 | 58.98 | $72.47 | — |
| 2024-09-03 | 59.84 | $72.58 | — |
| 2024-08-30 | 66.60 | $73.39 | — |
| 2024-08-29 | 65.78 | $73.21 | — |
| 2024-08-28 | 64.31 | $72.89 | — |
| 2024-08-27 | 67.23 | $73.23 | — |
| 2024-08-26 | 66.81 | $73.13 | — |
| 2024-08-23 | 66.61 | $73.08 | — |
| 2024-08-22 | 62.64 | $72.17 | — |
| 2024-08-21 | 65.06 | $72.47 | — |
| 2024-08-20 | 63.40 | $72.10 | — |
| 2024-08-19 | 65.07 | $72.31 | — |
| 2024-08-16 | 62.90 | $71.82 | — |
| 2024-08-15 | 61.23 | $71.46 | — |
| 2024-08-14 | 58.09 | $70.83 | — |
| 2024-08-13 | 58.16 | $70.84 | — |
| 2024-08-12 | 54.10 | $70.08 | — |
| 2024-08-09 | 52.90 | $69.87 | — |
| 2024-08-08 | 52.17 | $69.74 | — |
| 2024-08-07 | 45.46 | $68.66 | — |
| 2024-08-06 | 45.62 | $68.69 | — |
| 2024-08-05 | 43.77 | $68.41 | — |
| 2024-08-02 | 52.16 | $69.80 | — |
| 2024-08-01 | 58.34 | $70.61 | — |
| 2024-07-31 | 63.76 | $71.22 | — |
| 2024-07-30 | 59.42 | $70.48 | — |
| 2024-07-29 | 58.72 | $70.37 | — |
| 2024-07-26 | 58.72 | $70.37 | — |
| 2024-07-25 | 53.02 | $69.51 | — |
| 2024-07-24 | 53.43 | $69.56 | — |
| 2024-07-23 | 58.56 | $70.16 | — |
| 2024-07-22 | 59.65 | $70.28 | — |
| 2024-07-19 | 56.44 | $69.78 | — |
| 2024-07-18 | 61.15 | $70.29 | — |
| 2024-07-17 | 65.30 | $70.70 | — |
| 2024-07-16 | 66.77 | $70.84 | — |
| 2024-07-15 | 62.92 | $70.16 | — |
| 2024-07-12 | 64.38 | $70.30 | — |
| 2024-07-11 | 61.72 | $69.86 | — |
| 2024-07-10 | 58.44 | $69.37 | — |
| 2024-07-09 | 53.59 | $68.74 | — |
| 2024-07-08 | 54.85 | $68.87 | — |
| 2024-07-05 | 58.03 | $69.19 | — |
| 2024-07-03 | 55.74 | $68.89 | — |
| 2024-07-02 | 51.93 | $68.43 | — |
| 2024-07-01 | 49.41 | $68.15 | — |
| 2024-06-28 | 51.71 | $68.40 | — |
| 2024-06-27 | 53.02 | $68.54 | — |
| 2024-06-26 | 51.43 | $68.35 | — |
| 2024-06-25 | 54.47 | $68.68 | — |
| 2024-06-24 | 54.66 | $68.70 | — |
| 2024-06-21 | 51.26 | $68.27 | — |
| 2024-06-20 | 52.92 | $68.46 | — |
| 2024-06-18 | 51.42 | $68.27 | — |
| 2024-06-17 | 50.07 | $68.10 | — |
| 2024-06-14 | 48.80 | $67.94 | — |
| 2024-06-13 | 50.56 | $68.17 | — |
| 2024-06-12 | 54.55 | $68.66 | — |
| 2024-06-11 | 50.95 | $68.18 | — |
| 2024-06-10 | 53.90 | $68.53 | — |
| 2024-06-07 | 52.33 | $68.32 | — |
| 2024-06-06 | 58.69 | $69.02 | — |
| 2024-06-05 | 57.13 | $68.80 | — |
| 2024-06-04 | 53.99 | $68.38 | — |
| 2024-06-03 | 55.74 | $68.57 | — |
| 2024-05-31 | 55.93 | $68.59 | — |
| 2024-05-30 | 51.65 | $68.02 | — |
| 2024-05-29 | 50.37 | $67.86 | — |
| 2024-05-28 | 57.53 | $68.65 | — |
| 2024-05-24 | 57.09 | $68.59 | — |
| 2024-05-23 | 55.56 | $68.38 | — |
| 2024-05-22 | 62.99 | $69.11 | — |
| 2024-05-21 | 67.95 | $69.53 | — |
| 2024-05-20 | 69.69 | $69.67 | — |
| 2024-05-17 | 69.48 | $69.63 | — |
| 2024-05-16 | 67.48 | $69.26 | — |
| 2024-05-15 | 68.63 | $69.36 | — |
| 2024-05-14 | 66.10 | $68.90 | — |
| 2024-05-13 | 63.80 | $68.52 | — |
| 2024-05-10 | 65.69 | $68.69 | — |
| 2024-05-09 | 64.34 | $68.46 | — |
| 2024-05-08 | 60.31 | $67.84 | — |
| 2024-05-07 | 60.63 | $67.87 | — |
| 2024-05-06 | 60.43 | $67.84 | — |
| 2024-05-03 | 57.27 | $67.37 | — |
| 2024-05-02 | 54.07 | $66.94 | — |
| 2024-05-01 | 49.30 | $66.37 | — |
| 2024-04-30 | 48.95 | $66.33 | — |
| 2024-04-29 | 56.32 | $67.12 | — |
| 2024-04-26 | 54.85 | $66.94 | — |
| 2024-04-25 | 52.03 | $66.61 | — |
| 2024-04-24 | 54.99 | $66.91 | — |
| 2024-04-23 | 53.74 | $66.76 | — |
| 2024-04-22 | 49.77 | $66.31 | — |
| 2024-04-19 | 47.88 | $66.11 | — |
| 2024-04-18 | 46.83 | $66.00 | — |
| 2024-04-17 | 46.37 | $65.95 | — |
| 2024-04-16 | 47.55 | $66.10 | — |
| 2024-04-15 | 50.23 | $66.43 | — |
| 2024-04-12 | 52.01 | $66.64 | — |
| 2024-04-11 | 61.65 | $67.62 | — |
| 2024-04-10 | 59.85 | $67.37 | — |
| 2024-04-09 | 67.72 | $68.02 | — |
| 2024-04-08 | 66.09 | $67.77 | — |
| 2024-04-05 | 65.70 | $67.71 | — |
| 2024-04-04 | 62.21 | $67.21 | — |
| 2024-04-03 | 68.28 | $67.67 | — |
| 2024-04-02 | 66.45 | $67.40 | — |
| 2024-04-01 | 67.83 | $67.50 | — |
| 2024-03-28 | 69.46 | $67.62 | — |
| 2024-03-27 | 68.06 | $67.39 | — |
| 2024-03-26 | 64.04 | $66.80 | — |
| 2024-03-25 | 63.96 | $66.79 | — |
| 2024-03-22 | 66.13 | $66.96 | — |
| 2024-03-21 | 70.26 | $67.27 | — |
| 2024-03-20 | 69.32 | $67.11 | — |
| 2024-03-19 | 66.08 | $66.60 | — |
| 2024-03-18 | 65.81 | $66.56 | — |
| 2024-03-15 | 64.47 | $66.36 | — |
| 2024-03-14 | 66.96 | $66.56 | — |
| 2024-03-13 | 71.14 | $66.88 | — |
| 2024-03-12 | 70.26 | $66.72 | — |
| 2024-03-11 | 67.87 | $66.31 | — |
| 2024-03-08 | 67.39 | $66.23 | — |
| 2024-03-07 | 67.03 | $66.17 | — |
| 2024-03-06 | 63.85 | $65.66 | — |
| 2024-03-05 | 60.52 | $65.19 | — |
| 2024-03-04 | 61.90 | $65.31 | — |
| 2024-03-01 | 61.34 | $65.23 | — |
| 2024-02-29 | 57.24 | $64.68 | — |
| 2024-02-28 | 55.27 | $64.44 | — |
| 2024-02-27 | 57.47 | $64.65 | — |
| 2024-02-26 | 56.53 | $64.53 | — |
| 2024-02-23 | 59.44 | $64.81 | — |
| 2024-02-22 | 59.96 | $64.86 | — |
| 2024-02-21 | 57.84 | $64.56 | — |
| 2024-02-20 | 56.53 | $64.38 | — |
| 2024-02-16 | 55.95 | $64.30 | — |
| 2024-02-15 | 57.13 | $64.43 | — |
| 2024-02-14 | 52.55 | $63.80 | — |
| 2024-02-13 | 50.31 | $63.52 | — |
| 2024-02-12 | 59.68 | $64.50 | — |
| 2024-02-09 | 57.85 | $64.26 | — |
| 2024-02-08 | 58.38 | $64.31 | — |
| 2024-02-07 | 57.05 | $64.13 | — |
| 2024-02-06 | 56.68 | $64.08 | — |
| 2024-02-05 | 55.01 | $63.85 | — |
| 2024-02-02 | 58.26 | $64.20 | — |
| 2024-02-01 | 58.12 | $64.18 | — |
| 2024-01-31 | 54.28 | $63.63 | — |
| 2024-01-30 | 59.88 | $64.22 | — |
| 2024-01-29 | 60.79 | $64.31 | — |
| 2024-01-26 | 58.60 | $63.98 | — |
| 2024-01-25 | 56.58 | $63.69 | — |
| 2024-01-24 | 53.45 | $63.27 | — |
| 2024-01-23 | 54.16 | $63.35 | — |
| 2024-01-22 | 52.67 | $63.15 | — |
| 2024-01-19 | 51.63 | $63.01 | — |
| 2024-01-18 | 48.88 | $62.65 | — |
| 2024-01-17 | 45.10 | $62.19 | — |
| 2024-01-16 | 49.74 | $62.80 | — |
| 2024-01-12 | 56.13 | $63.51 | — |
| 2024-01-11 | 53.74 | $63.21 | — |
| 2024-01-10 | 53.58 | $63.19 | — |
| 2024-01-09 | 52.17 | $63.01 | — |
| 2024-01-08 | 55.09 | $63.34 | — |
| 2024-01-05 | 52.40 | $62.99 | — |
| 2024-01-04 | 51.46 | $62.87 | — |
| 2024-01-03 | 51.95 | $62.93 | — |
| 2024-01-02 | 54.67 | $63.26 | — |
| 2023-12-29 | 56.28 | $63.45 | — |
| 2023-12-28 | 57.12 | $63.55 | — |
| 2023-12-27 | 57.70 | $63.62 | — |
| 2023-12-26 | 56.57 | $63.43 | — |
| 2023-12-22 | 55.02 | $63.17 | — |
| 2023-12-21 | 54.48 | $63.08 | — |
| 2023-12-20 | 50.56 | $62.45 | — |
| 2023-12-19 | 54.91 | $63.06 | — |
| 2023-12-18 | 51.95 | $62.60 | — |
| 2023-12-15 | 50.95 | $62.45 | — |
| 2023-12-14 | 52.90 | $62.73 | — |
| 2023-12-13 | 49.14 | $62.16 | — |
| 2023-12-12 | 42.13 | $61.25 | — |
| 2023-12-11 | 43.64 | $61.49 | — |
| 2023-12-08 | 42.99 | $61.41 | — |
| 2023-12-07 | 42.84 | $61.39 | — |
| 2023-12-06 | 40.29 | $61.06 | — |
| 2023-12-05 | 41.24 | $61.24 | — |
| 2023-12-04 | 63.69 | $64.06 | — |
| 2023-12-01 | 67.79 | $64.39 | — |
| 2023-11-30 | 64.06 | $63.83 | — |
| 2023-11-29 | 63.34 | $63.73 | — |
| 2023-11-28 | 64.94 | $63.86 | — |
| 2023-11-27 | 63.73 | $63.68 | — |
| 2023-11-24 | 64.44 | $63.74 | — |
| 2023-11-22 | 63.35 | $63.57 | — |
| 2023-11-21 | 62.45 | $63.43 | — |
| 2023-11-20 | 62.07 | $63.37 | — |
| 2023-11-17 | 60.74 | $63.16 | — |
| 2023-11-16 | 58.39 | $62.80 | — |
| 2023-11-15 | 59.71 | $62.94 | — |
| 2023-11-14 | 59.34 | $62.88 | — |
| 2023-11-13 | 51.44 | $61.78 | — |
| 2023-11-10 | 50.87 | $61.71 | — |
| 2023-11-09 | 48.11 | $61.38 | — |
| 2023-11-08 | 49.06 | $61.50 | — |
| 2023-11-07 | 51.23 | $61.77 | — |
| 2023-11-06 | 54.17 | $62.12 | — |
| 2023-11-03 | 55.56 | $62.28 | — |
| 2023-11-02 | 50.85 | $61.65 | — |
| 2023-11-01 | 44.36 | $60.92 | — |
| 2023-10-31 | 39.59 | $60.46 | — |
| 2023-10-30 | 37.71 | $60.29 | — |
| 2023-10-27 | 33.19 | $59.90 | — |
| 2023-10-26 | 34.28 | $60.08 | — |
| 2023-10-25 | 35.90 | $60.34 | — |
| 2023-10-24 | 39.67 | $60.89 | — |
| 2023-10-23 | 39.12 | $60.84 | — |
| 2023-10-20 | 39.88 | $60.95 | — |
| 2023-10-19 | 43.87 | $61.49 | — |
| 2023-10-18 | 45.97 | $61.75 | — |
| 2023-10-17 | 49.52 | $62.16 | — |
| 2023-10-16 | 47.06 | $61.90 | — |
| 2023-10-13 | 42.98 | $61.50 | — |
| 2023-10-12 | 42.46 | $61.45 | — |
| 2023-10-11 | 45.83 | $61.87 | — |
| 2023-10-10 | 45.14 | $61.80 | — |
| 2023-10-09 | 40.29 | $61.33 | — |
| 2023-10-06 | 35.07 | $60.88 | — |
| 2023-10-05 | 29.90 | $60.48 | — |
| 2023-10-04 | 29.09 | $60.42 | — |
| 2023-10-03 | 29.20 | $60.44 | — |
| 2023-10-02 | 32.22 | $60.98 | — |
| 2023-09-29 | 34.74 | $61.38 | — |
| 2023-09-28 | 36.94 | $61.70 | — |
| 2023-09-27 | 33.83 | $61.45 | — |
| 2023-09-26 | 34.61 | $61.57 | — |
| 2023-09-25 | 39.67 | $62.27 | — |
| 2023-09-22 | 40.39 | $62.36 | — |
| 2023-09-21 | 40.47 | $62.37 | — |
| 2023-09-20 | 46.90 | $63.12 | — |
| 2023-09-19 | 48.35 | $63.27 | — |
| 2023-09-18 | 49.03 | $63.34 | — |
| 2023-09-15 | 48.74 | $63.31 | — |
| 2023-09-14 | 50.20 | $63.47 | — |
| 2023-09-13 | 45.13 | $62.95 | — |
| 2023-09-12 | 46.34 | $63.09 | — |
| 2023-09-11 | 50.35 | $63.53 | — |
| 2023-09-08 | 47.19 | $63.21 | — |
| 2023-09-07 | 46.79 | $63.17 | — |
| 2023-09-06 | 48.27 | $63.34 | — |
| 2023-09-05 | 49.06 | $63.43 | — |
| 2023-09-01 | 52.47 | $63.81 | — |
| 2023-08-31 | 51.63 | $63.71 | — |
| 2023-08-30 | 54.27 | $64.00 | — |
| 2023-08-29 | 53.65 | $63.92 | — |
| 2023-08-28 | 48.11 | $63.26 | — |
| 2023-08-25 | 43.24 | $62.76 | — |
| 2023-08-24 | 41.02 | $62.55 | — |
| 2023-08-23 | 45.16 | $63.07 | — |
| 2023-08-22 | 38.47 | $62.48 | — |
| 2023-08-21 | 39.24 | $62.58 | — |
| 2023-08-18 | 38.78 | $62.54 | — |
| 2023-08-17 | 37.64 | $62.44 | — |
| 2023-08-16 | 39.09 | $62.65 | — |
| 2023-08-15 | 42.17 | $63.07 | — |
| 2023-08-14 | 47.51 | $63.70 | — |
| 2023-08-11 | 48.62 | $63.82 | — |
| 2023-08-10 | 49.36 | $63.90 | — |
| 2023-08-09 | 47.77 | $63.73 | — |
| 2023-08-08 | 48.71 | $63.84 | — |
| 2023-08-07 | 52.35 | $64.25 | — |
| 2023-08-04 | 48.51 | $63.82 | — |
| 2023-08-03 | 48.86 | $63.86 | — |
| 2023-08-02 | 50.67 | $64.07 | — |
| 2023-08-01 | 57.75 | $64.80 | — |
| 2023-07-31 | 63.02 | $65.26 | — |
| 2023-07-28 | 62.46 | $65.18 | — |
| 2023-07-27 | 59.67 | $64.80 | — |
| 2023-07-26 | 62.94 | $65.08 | — |
| 2023-07-25 | 62.80 | $65.06 | — |
| 2023-07-24 | 61.15 | $64.82 | — |
| 2023-07-21 | 61.08 | $64.81 | — |
| 2023-07-20 | 61.01 | $64.80 | — |
| 2023-07-19 | 64.73 | $65.16 | — |
| 2023-07-18 | 64.09 | $65.05 | — |
| 2023-07-17 | 61.78 | $64.66 | — |
| 2023-07-14 | 63.17 | $64.80 | — |
| 2023-07-13 | 66.09 | $65.09 | — |
| 2023-07-12 | 63.31 | $64.59 | — |
| 2023-07-11 | 59.10 | $63.93 | — |
| 2023-07-10 | 55.02 | $63.38 | — |
| 2023-07-07 | 53.25 | $63.16 | — |
| 2023-07-06 | 50.47 | $62.83 | — |
| 2023-07-05 | 56.36 | $63.44 | — |
| 2023-07-03 | 60.54 | $63.82 | — |
| 2023-06-30 | 60.02 | $63.75 | — |
| 2023-06-29 | 55.67 | $63.20 | — |
| 2023-06-28 | 55.50 | $63.18 | — |
| 2023-06-27 | 56.93 | $63.32 | — |
| 2023-06-26 | 52.81 | $62.82 | — |
| 2023-06-23 | 52.02 | $62.73 | — |
| 2023-06-22 | 56.59 | $63.19 | — |
| 2023-06-21 | 57.85 | $63.31 | — |
| 2023-06-20 | 57.48 | $63.26 | — |
| 2023-06-16 | 64.69 | $63.92 | — |
| 2023-06-15 | 65.40 | $63.98 | — |
| 2023-06-14 | 60.93 | $63.32 | — |
| 2023-06-13 | 59.73 | $63.16 | — |
| 2023-06-12 | 57.89 | $62.92 | — |
| 2023-06-09 | 55.13 | $62.58 | — |
| 2023-06-08 | 54.88 | $62.55 | — |
| 2023-06-07 | 52.47 | $62.26 | — |
| 2023-06-06 | 54.08 | $62.43 | — |
| 2023-06-05 | 51.41 | $62.11 | — |
| 2023-06-02 | 52.22 | $62.20 | — |
| 2023-06-01 | 47.12 | $61.62 | — |
| 2023-05-31 | 39.98 | $60.94 | — |
| 2023-05-30 | 42.81 | $61.29 | — |
| 2023-05-26 | 44.60 | $61.50 | — |
| 2023-05-25 | 41.73 | $61.24 | — |
| 2023-05-24 | 42.78 | $61.37 | — |
| 2023-05-23 | 47.23 | $61.88 | — |
| 2023-05-22 | 53.68 | $62.50 | — |
| 2023-05-19 | 53.68 | $62.50 | — |
| 2023-05-18 | 52.36 | $62.36 | — |
| 2023-05-17 | 52.26 | $62.35 | — |
| 2023-05-16 | 49.66 | $62.07 | — |
| 2023-05-15 | 55.29 | $62.62 | — |
| 2023-05-12 | 51.38 | $62.21 | — |
| 2023-05-11 | 52.77 | $62.34 | — |
| 2023-05-10 | 55.51 | $62.59 | — |
| 2023-05-09 | 56.40 | $62.67 | — |
| 2023-05-08 | 57.61 | $62.78 | — |
| 2023-05-05 | 57.37 | $62.75 | — |
| 2023-05-04 | 53.70 | $62.30 | — |
| 2023-05-03 | 55.52 | $62.48 | — |
| 2023-05-02 | 56.22 | $62.55 | — |
| 2023-05-01 | 59.93 | $62.91 | — |
| 2023-04-28 | 60.68 | $62.98 | — |
| 2023-04-27 | 58.67 | $62.69 | — |
| 2023-04-26 | 52.55 | $61.92 | — |
| 2023-04-25 | 56.03 | $62.26 | — |
| 2023-04-24 | 62.63 | $62.83 | — |
| 2023-04-21 | 61.49 | $62.68 | — |
| 2023-04-20 | 62.21 | $62.74 | — |
| 2023-04-19 | 62.91 | $62.80 | — |
| 2023-04-18 | 64.51 | $62.94 | — |
| 2023-04-17 | 63.57 | $62.79 | — |
| 2023-04-14 | 64.33 | $62.86 | — |
| 2023-04-13 | 66.82 | $63.09 | — |
| 2023-04-12 | 62.77 | $62.41 | — |
| 2023-04-11 | 62.45 | $62.36 | — |
| 2023-04-10 | 60.38 | $62.04 | — |
| 2023-04-06 | 61.38 | $62.14 | — |
| 2023-04-05 | 61.67 | $62.17 | — |
| 2023-04-04 | 62.72 | $62.28 | — |
| 2023-04-03 | 62.44 | $62.23 | — |
| 2023-03-31 | 60.04 | $61.80 | — |
| 2023-03-30 | 57.59 | $61.39 | — |
| 2023-03-29 | 55.56 | $61.07 | — |
| 2023-03-28 | 52.25 | $60.58 | — |
| 2023-03-27 | 50.01 | $60.27 | — |
| 2023-03-24 | 48.30 | $60.04 | — |
| 2023-03-23 | 48.37 | $60.05 | — |
| 2023-03-22 | 48.16 | $60.02 | — |
| 2023-03-21 | 49.36 | $60.21 | — |
| 2023-03-20 | 46.56 | $59.79 | — |
| 2023-03-17 | 42.06 | $59.17 | — |
| 2023-03-16 | 43.64 | $59.45 | — |
| 2023-03-15 | 39.07 | $58.86 | — |
| 2023-03-14 | 42.94 | $59.55 | — |
| 2023-03-13 | 39.65 | $59.15 | — |
| 2023-03-10 | 40.43 | $59.29 | — |
| 2023-03-09 | 43.11 | $59.76 | — |
| 2023-03-08 | 46.55 | $60.31 | — |
| 2023-03-07 | 45.65 | $60.19 | — |
| 2023-03-06 | 52.18 | $61.13 | — |
| 2023-03-03 | 53.25 | $61.27 | — |
| 2023-03-02 | 48.81 | $60.65 | — |
| 2023-03-01 | 46.71 | $60.38 | — |
| 2023-02-28 | 44.80 | $60.14 | — |
| 2023-02-27 | 46.38 | $60.38 | — |
| 2023-02-24 | 44.44 | $60.13 | — |
| 2023-02-23 | 47.79 | $60.64 | — |
| 2023-02-22 | 46.36 | $60.45 | — |
| 2023-02-21 | 47.53 | $60.63 | — |
| 2023-02-17 | 52.19 | $61.30 | — |
| 2023-02-16 | 53.69 | $61.50 | — |
| 2023-02-15 | 55.57 | $61.75 | — |
| 2023-02-14 | 57.18 | $61.96 | — |
| 2023-02-13 | 57.94 | $62.06 | — |
| 2023-02-10 | 55.47 | $61.62 | — |
| 2023-02-09 | 53.96 | $61.36 | — |
| 2023-02-08 | 56.48 | $61.72 | — |
| 2023-02-07 | 59.11 | $62.08 | — |
| 2023-02-06 | 56.67 | $61.62 | — |
| 2023-02-03 | 59.85 | $62.05 | — |
| 2023-02-02 | 65.27 | $62.72 | — |
| 2023-02-01 | 66.47 | $62.86 | — |
| 2023-01-31 | 64.29 | $62.37 | — |
| 2023-01-30 | 61.59 | $61.81 | — |
| 2023-01-27 | 65.55 | $62.28 | — |
| 2023-01-26 | 66.68 | $62.41 | — |
| 2023-01-25 | 65.55 | $62.15 | — |
| 2023-01-24 | 64.23 | $61.85 | — |
| 2023-01-23 | 64.10 | $61.82 | — |
| 2023-01-20 | 62.80 | $61.52 | — |
| 2023-01-19 | 60.11 | $60.93 | — |
| 2023-01-18 | 59.93 | $60.89 | — |
| 2023-01-17 | 63.98 | $61.46 | — |
| 2023-01-13 | 64.63 | $61.55 | — |
| 2023-01-12 | 63.24 | $61.20 | — |
| 2023-01-11 | 61.04 | $60.67 | — |
| 2023-01-10 | 59.38 | $60.29 | — |
| 2023-01-09 | 58.67 | $60.13 | — |
| 2023-01-06 | 58.29 | $60.04 | — |
| 2023-01-05 | 52.63 | $58.83 | — |
| 2023-01-04 | 54.55 | $59.16 | — |
| 2023-01-03 | 51.17 | $58.50 | — |
| 2022-12-30 | 49.99 | $58.28 | — |
| 2022-12-29 | 50.89 | $58.45 | — |
| 2022-12-28 | 47.40 | $57.79 | — |
| 2022-12-27 | 50.34 | $58.36 | — |
| 2022-12-23 | 49.50 | $58.20 | — |
| 2022-12-22 | 47.84 | $57.88 | — |
| 2022-12-21 | 50.04 | $58.33 | — |
| 2022-12-20 | 47.38 | $57.81 | — |
| 2022-12-19 | 44.91 | $57.35 | — |
| 2022-12-16 | 45.35 | $57.45 | — |
| 2022-12-15 | 46.47 | $57.71 | — |
| 2022-12-14 | 51.71 | $58.83 | — |
| 2022-12-13 | 52.06 | $58.90 | — |
| 2022-12-12 | 49.57 | $58.36 | — |
| 2022-12-09 | 48.05 | $58.04 | — |
| 2022-12-08 | 49.01 | $58.26 | — |
| 2022-12-07 | 47.89 | $58.01 | — |
| 2022-12-06 | 47.58 | $57.94 | — |
| 2022-12-05 | 48.91 | $58.28 | — |
| 2022-12-02 | 53.13 | $59.29 | — |
| 2022-12-01 | 53.39 | $59.35 | — |
| 2022-11-30 | 65.20 | $61.69 | — |
| 2022-11-29 | 60.99 | $60.49 | — |
| 2022-11-28 | 59.96 | $60.22 | — |
| 2022-11-25 | 64.40 | $60.96 | — |
| 2022-11-23 | 63.85 | $60.80 | — |
| 2022-11-22 | 62.72 | $60.47 | — |
| 2022-11-21 | 60.07 | $59.73 | — |
| 2022-11-18 | 61.59 | $60.00 | — |
| 2022-11-17 | 60.82 | $59.78 | — |
| 2022-11-16 | 61.40 | $59.89 | — |
| 2022-11-15 | 63.73 | $60.33 | — |
| 2022-11-14 | 62.12 | $59.81 | — |
| 2022-11-11 | 63.88 | $60.15 | — |
| 2022-11-10 | 61.44 | $59.35 | — |
| 2022-11-09 | 53.62 | $57.25 | — |
| 2022-11-08 | 57.02 | $57.90 | — |
| 2022-11-07 | 55.06 | $57.43 | — |
| 2022-11-04 | 53.56 | $57.08 | — |
| 2022-11-03 | 47.44 | $55.79 | — |
| 2022-11-02 | 49.41 | $56.20 | — |
| 2022-11-01 | 54.84 | $57.23 | — |
| 2022-10-31 | 53.85 | $57.02 | — |
| 2022-10-28 | 54.93 | $57.22 | — |
| 2022-10-27 | 52.25 | $56.63 | — |
| 2022-10-26 | 53.80 | $56.93 | — |
| 2022-10-25 | 52.60 | $56.66 | — |
| 2022-10-24 | 49.94 | $56.08 | — |
| 2022-10-21 | 49.48 | $55.98 | — |
| 2022-10-20 | 44.61 | $54.98 | — |
| 2022-10-19 | 44.69 | $55.00 | — |
| 2022-10-18 | 46.26 | $55.39 | — |
| 2022-10-17 | 44.79 | $55.08 | — |
| 2022-10-14 | 39.86 | $54.10 | — |
| 2022-10-13 | 43.52 | $55.07 | — |
| 2022-10-12 | 38.73 | $54.20 | — |
| 2022-10-11 | 39.02 | $54.28 | — |
| 2022-10-10 | 40.08 | $54.58 | — |
| 2022-10-07 | 41.63 | $55.01 | — |
| 2022-10-06 | 45.60 | $56.03 | — |
| 2022-10-05 | 47.02 | $56.37 | — |
| 2022-10-04 | 47.64 | $56.52 | — |
| 2022-10-03 | 40.35 | $55.06 | — |
| 2022-09-30 | 31.68 | $53.66 | — |
| 2022-09-29 | 32.75 | $53.99 | — |
| 2022-09-28 | 34.24 | $54.44 | — |
| 2022-09-27 | 27.09 | $53.42 | — |
| 2022-09-26 | 27.45 | $53.55 | — |
| 2022-09-23 | 29.80 | $54.36 | — |
| 2022-09-22 | 34.33 | $55.67 | — |
| 2022-09-21 | 35.14 | $55.88 | — |
| 2022-09-20 | 37.46 | $56.46 | — |
| 2022-09-19 | 40.25 | $57.10 | — |
| 2022-09-16 | 38.20 | $56.80 | — |
| 2022-09-15 | 39.36 | $57.07 | — |
| 2022-09-14 | 41.80 | $57.62 | — |
| 2022-09-13 | 42.17 | $57.70 | — |
| 2022-09-12 | 51.17 | $59.41 | — |
| 2022-09-09 | 48.09 | $58.91 | — |
| 2022-09-08 | 42.05 | $58.04 | — |
| 2022-09-07 | 40.93 | $57.89 | — |
| 2022-09-06 | 36.05 | $57.27 | — |
| 2022-09-02 | 37.72 | $57.62 | — |
| 2022-09-01 | 38.25 | $57.73 | — |
| 2022-08-31 | 39.89 | $58.07 | — |
| 2022-08-30 | 41.43 | $58.38 | — |
| 2022-08-29 | 44.21 | $58.91 | — |
| 2022-08-26 | 45.18 | $59.09 | — |
| 2022-08-25 | 53.39 | $60.41 | — |
| 2022-08-24 | 49.71 | $59.85 | — |
| 2022-08-23 | 48.32 | $59.65 | — |
| 2022-08-22 | 47.22 | $59.49 | — |
| 2022-08-19 | 52.34 | $60.26 | — |
| 2022-08-18 | 56.25 | $60.78 | — |
| 2022-08-17 | 56.01 | $60.74 | — |
| 2022-08-16 | 59.67 | $61.21 | — |
| 2022-08-15 | 59.98 | $61.25 | — |
| 2022-08-12 | 61.53 | $61.45 | — |
| 2022-08-11 | 58.80 | $60.91 | — |
| 2022-08-10 | 57.80 | $60.72 | — |
| 2022-08-09 | 52.87 | $59.86 | — |
| 2022-08-08 | 53.21 | $59.91 | — |
| 2022-08-05 | 52.69 | $59.82 | — |
| 2022-08-04 | 54.23 | $60.06 | — |
| 2022-08-03 | 54.29 | $60.07 | — |
| 2022-08-02 | 52.62 | $59.75 | — |
| 2022-08-01 | 55.83 | $60.28 | — |
| 2022-07-29 | 56.58 | $60.40 | — |
| 2022-07-28 | 54.31 | $59.93 | — |
| 2022-07-27 | 52.20 | $59.51 | — |
| 2022-07-26 | 46.86 | $58.55 | — |
| 2022-07-25 | 48.58 | $58.87 | — |
| 2022-07-22 | 47.78 | $58.73 | — |
| 2022-07-21 | 48.24 | $58.82 | — |
| 2022-07-20 | 45.78 | $58.37 | — |
| 2022-07-19 | 46.76 | $58.58 | — |
| 2022-07-18 | 39.66 | $57.37 | — |
| 2022-07-15 | 39.28 | $57.31 | — |
| 2022-07-14 | 34.84 | $56.63 | — |
| 2022-07-13 | 37.48 | $57.32 | — |
| 2022-07-12 | 38.00 | $57.45 | — |
| 2022-07-11 | 39.10 | $57.73 | — |
| 2022-07-08 | 41.94 | $58.42 | — |
| 2022-07-07 | 42.11 | $58.46 | — |
| 2022-07-06 | 38.46 | $57.84 | — |
| 2022-07-05 | 39.41 | $58.09 | — |
| 2022-07-01 | 41.85 | $58.71 | — |
| 2022-06-30 | 39.56 | $58.31 | — |
| 2022-06-29 | 41.42 | $58.79 | — |
| 2022-06-28 | 42.16 | $58.98 | — |
| 2022-06-27 | 43.86 | $59.41 | — |
| 2022-06-24 | 43.10 | $59.26 | — |
| 2022-06-23 | 35.98 | $57.96 | — |
| 2022-06-22 | 36.48 | $58.11 | — |
| 2022-06-21 | 37.37 | $58.38 | — |
| 2022-06-17 | 33.37 | $57.68 | — |
| 2022-06-16 | 34.20 | $57.96 | — |
| 2022-06-15 | 37.35 | $58.96 | — |
| 2022-06-14 | 34.72 | $58.50 | — |
| 2022-06-13 | 35.46 | $58.74 | — |
| 2022-06-10 | 41.99 | $60.59 | — |
| 2022-06-09 | 45.52 | $61.41 | — |
| 2022-06-08 | 51.03 | $62.52 | — |
| 2022-06-07 | 53.53 | $62.97 | — |
| 2022-06-06 | 51.68 | $62.60 | — |
| 2022-06-03 | 50.98 | $62.46 | — |
| 2022-06-02 | 54.58 | $63.13 | — |
| 2022-06-01 | 50.57 | $62.32 | — |
| 2022-05-31 | 51.86 | $62.56 | — |
| 2022-05-27 | 53.15 | $62.80 | — |
| 2022-05-26 | 49.80 | $62.12 | — |
| 2022-05-25 | 46.54 | $61.51 | — |
| 2022-05-24 | 45.04 | $61.24 | — |
| 2022-05-23 | 45.31 | $61.30 | — |
| 2022-05-20 | 40.37 | $60.42 | — |
| 2022-05-19 | 39.48 | $60.27 | — |
| 2022-05-18 | 39.14 | $60.21 | — |
| 2022-05-17 | 44.45 | $61.54 | — |
| 2022-05-16 | 39.72 | $60.73 | — |
| 2022-05-13 | 38.30 | $60.50 | — |
| 2022-05-12 | 33.23 | $59.72 | — |
| 2022-05-11 | 33.53 | $59.81 | — |
| 2022-05-10 | 34.42 | $60.08 | — |
| 2022-05-09 | 34.18 | $60.04 | — |
| 2022-05-06 | 39.13 | $61.46 | — |
| 2022-05-05 | 40.30 | $61.76 | — |
| 2022-05-04 | 46.12 | $63.09 | — |
| 2022-05-03 | 38.80 | $61.93 | — |
| 2022-05-02 | 35.95 | $61.53 | — |
| 2022-04-29 | 36.43 | $61.65 | — |
| 2022-04-28 | 40.49 | $62.59 | — |
| 2022-04-27 | 33.95 | $61.71 | — |
| 2022-04-26 | 34.15 | $61.76 | — |
| 2022-04-25 | 38.37 | $62.73 | — |
| 2022-04-22 | 39.91 | $63.05 | — |
| 2022-04-21 | 47.06 | $64.32 | — |
| 2022-04-20 | 52.32 | $65.07 | — |
| 2022-04-19 | 50.13 | $64.76 | — |
| 2022-04-18 | 49.85 | $64.72 | — |
| 2022-04-14 | 50.80 | $64.86 | — |
| 2022-04-13 | 51.68 | $64.99 | — |
| 2022-04-12 | 48.44 | $64.49 | — |
| 2022-04-11 | 49.57 | $64.67 | — |
| 2022-04-08 | 52.22 | $65.08 | — |
| 2022-04-07 | 50.25 | $64.76 | — |
| 2022-04-06 | 49.26 | $64.60 | — |
| 2022-04-05 | 51.27 | $64.93 | — |
| 2022-04-04 | 55.43 | $65.57 | — |
| 2022-04-01 | 54.39 | $65.38 | — |
| 2022-03-31 | 52.84 | $65.10 | — |
| 2022-03-30 | 58.28 | $65.91 | — |
| 2022-03-29 | 59.42 | $66.07 | — |
| 2022-03-28 | 56.20 | $65.44 | — |
| 2022-03-25 | 57.79 | $65.67 | — |
| 2022-03-24 | 56.41 | $65.40 | — |
| 2022-03-23 | 54.09 | $64.96 | — |
| 2022-03-22 | 55.82 | $65.23 | — |
| 2022-03-21 | 54.12 | $64.90 | — |
| 2022-03-18 | 53.55 | $64.79 | — |
| 2022-03-17 | 51.58 | $64.41 | — |
| 2022-03-16 | 47.94 | $63.75 | — |
| 2022-03-15 | 41.12 | $62.68 | — |
| 2022-03-14 | 39.86 | $62.50 | — |
| 2022-03-11 | 42.04 | $62.96 | — |
| 2022-03-10 | 44.94 | $63.53 | — |
| 2022-03-09 | 45.51 | $63.64 | — |
| 2022-03-08 | 39.86 | $62.79 | — |
| 2022-03-07 | 38.29 | $62.57 | — |
| 2022-03-04 | 42.57 | $63.46 | — |
| 2022-03-03 | 44.70 | $63.86 | — |
| 2022-03-02 | 46.36 | $64.16 | — |
| 2022-03-01 | 43.02 | $63.66 | — |
| 2022-02-28 | 45.61 | $64.14 | — |
| 2022-02-25 | 47.30 | $64.44 | — |
| 2022-02-24 | 39.64 | $63.36 | — |
| 2022-02-23 | 42.06 | $63.81 | — |
| 2022-02-22 | 44.41 | $64.22 | — |
| 2022-02-18 | 46.89 | $64.63 | — |
| 2022-02-17 | 48.72 | $64.92 | — |
| 2022-02-16 | 52.91 | $65.54 | — |
| 2022-02-15 | 50.56 | $65.18 | — |
| 2022-02-14 | 47.38 | $64.72 | — |
| 2022-02-11 | 48.87 | $64.95 | — |
| 2022-02-10 | 49.52 | $65.05 | — |
| 2022-02-09 | 53.77 | $65.68 | — |
| 2022-02-08 | 49.09 | $64.97 | — |
| 2022-02-07 | 46.41 | $64.60 | — |
| 2022-02-04 | 45.97 | $64.54 | — |
| 2022-02-03 | 45.90 | $64.53 | — |
| 2022-02-02 | 51.63 | $65.43 | — |
| 2022-02-01 | 49.43 | $65.10 | — |
| 2022-01-31 | 45.96 | $64.61 | — |
| 2022-01-28 | 41.62 | $64.05 | — |
| 2022-01-27 | 37.80 | $63.60 | — |
| 2022-01-26 | 40.07 | $64.01 | — |
| 2022-01-25 | 42.68 | $64.45 | — |
| 2022-01-24 | 43.47 | $64.58 | — |
| 2022-01-21 | 41.97 | $64.39 | — |
| 2022-01-20 | 45.54 | $64.98 | — |
| 2022-01-19 | 48.04 | $65.36 | — |
| 2022-01-18 | 48.71 | $65.46 | — |
| 2022-01-14 | 53.98 | $66.20 | — |
| 2022-01-13 | 52.93 | $66.04 | — |
| 2022-01-12 | 54.56 | $66.26 | — |
| 2022-01-11 | 52.94 | $66.00 | — |
| 2022-01-10 | 48.44 | $65.33 | — |
| 2022-01-07 | 47.88 | $65.25 | — |
| 2022-01-06 | 47.12 | $65.14 | — |
| 2022-01-05 | 46.78 | $65.09 | — |
| 2022-01-04 | 50.15 | $65.65 | — |
| 2022-01-03 | 46.49 | $65.09 | — |
| 2021-12-31 | 44.92 | $64.86 | — |
| 2021-12-30 | 44.71 | $64.83 | — |
| 2021-12-29 | 44.87 | $64.86 | — |
| 2021-12-28 | 44.75 | $64.84 | — |
| 2021-12-27 | 44.63 | $64.82 | — |
| 2021-12-23 | 42.20 | $64.40 | — |
| 2021-12-22 | 40.54 | $64.12 | — |
| 2021-12-21 | 38.81 | $63.83 | — |
| 2021-12-20 | 34.45 | $63.13 | — |
| 2021-12-17 | 36.76 | $63.78 | — |
| 2021-12-16 | 39.18 | $64.41 | — |
| 2021-12-15 | 37.95 | $64.21 | — |
| 2021-12-14 | 34.82 | $63.71 | — |
| 2021-12-13 | 35.50 | $63.91 | — |
| 2021-12-10 | 37.16 | $64.39 | — |
| 2021-12-09 | 33.14 | $63.74 | — |
| 2021-12-08 | 34.26 | $64.09 | — |
| 2021-12-07 | 33.46 | $63.96 | — |
| 2021-12-06 | 29.01 | $63.25 | — |
| 2021-12-03 | 24.70 | $62.61 | — |
| 2021-12-02 | 25.08 | $62.78 | — |
| 2021-12-01 | 18.94 | $61.91 | — |
| 2021-11-30 | 32.19 | $66.51 | — |
| 2021-11-29 | 38.87 | $67.70 | — |
| 2021-11-26 | 36.23 | $67.45 | — |
| 2021-11-24 | 47.54 | $68.90 | — |
| 2021-11-23 | 48.44 | $68.99 | — |
| 2021-11-22 | 47.82 | $68.93 | — |
| 2021-11-19 | 49.61 | $69.12 | — |
| 2021-11-18 | 55.79 | $69.71 | — |
| 2021-11-17 | 58.24 | $69.92 | — |
| 2021-11-16 | 59.55 | $70.03 | — |
| 2021-11-15 | 62.32 | $70.26 | — |
| 2021-11-12 | 62.02 | $70.22 | — |
| 2021-11-11 | 59.25 | $69.85 | — |
| 2021-11-10 | 57.91 | $69.68 | — |
| 2021-11-09 | 62.14 | $70.05 | — |
| 2021-11-08 | 62.26 | $70.06 | — |
| 2021-11-05 | 61.29 | $69.92 | — |
| 2021-11-04 | 58.78 | $69.57 | — |
| 2021-11-03 | 58.78 | $69.57 | — |
| 2021-11-02 | 57.21 | $69.35 | — |
| 2021-11-01 | 57.78 | $69.41 | — |
| 2021-10-29 | 54.55 | $68.96 | — |
| 2021-10-28 | 58.62 | $69.39 | — |
| 2021-10-27 | 55.62 | $68.98 | — |
| 2021-10-26 | 59.52 | $69.37 | — |
| 2021-10-25 | 60.88 | $69.50 | — |
| 2021-10-22 | 60.68 | $69.47 | — |
| 2021-10-21 | 58.99 | $69.21 | — |
| 2021-10-20 | 60.51 | $69.37 | — |
| 2021-10-19 | 58.14 | $69.00 | — |
| 2021-10-18 | 55.75 | $68.65 | — |
| 2021-10-15 | 56.80 | $68.77 | — |
| 2021-10-14 | 55.19 | $68.53 | — |
| 2021-10-13 | 49.35 | $67.75 | — |
| 2021-10-12 | 45.64 | $67.32 | — |
| 2021-10-11 | 45.55 | $67.31 | — |
| 2021-10-08 | 47.23 | $67.54 | — |
| 2021-10-07 | 46.17 | $67.41 | — |
| 2021-10-06 | 42.98 | $67.03 | — |
| 2021-10-05 | 43.56 | $67.12 | — |
| 2021-10-04 | 41.39 | $66.86 | — |
| 2021-10-01 | 43.99 | $67.28 | — |
| 2021-09-30 | 39.15 | $66.72 | — |
| 2021-09-29 | 42.11 | $67.20 | — |
| 2021-09-28 | 42.24 | $67.22 | — |
| 2021-09-27 | 48.37 | $68.11 | — |
| 2021-09-24 | 47.23 | $67.97 | — |
| 2021-09-23 | 47.51 | $68.01 | — |
| 2021-09-22 | 42.46 | $67.40 | — |
| 2021-09-21 | 40.32 | $67.16 | — |
| 2021-09-20 | 38.60 | $66.97 | — |
| 2021-09-17 | 43.14 | $67.70 | — |
| 2021-09-16 | 47.27 | $68.27 | — |
| 2021-09-15 | 50.83 | $68.71 | — |
| 2021-09-14 | 47.31 | $68.30 | — |
| 2021-09-13 | 50.68 | $68.70 | — |
| 2021-09-10 | 47.01 | $68.29 | — |
| 2021-09-09 | 49.39 | $68.57 | — |
| 2021-09-08 | 49.48 | $68.58 | — |
| 2021-09-07 | 53.13 | $69.00 | — |
| 2021-09-03 | 56.62 | $69.37 | — |
| 2021-09-02 | 55.34 | $69.20 | — |
| 2021-09-01 | 53.34 | $68.94 | — |
| 2021-08-31 | 52.00 | $68.77 | — |
| 2021-08-30 | 51.61 | $68.72 | — |
| 2021-08-27 | 52.91 | $68.88 | — |
| 2021-08-26 | 47.14 | $68.15 | — |
| 2021-08-25 | 49.26 | $68.42 | — |
| 2021-08-24 | 48.69 | $68.35 | — |
| 2021-08-23 | 46.92 | $68.13 | — |
| 2021-08-20 | 41.40 | $67.50 | — |
| 2021-08-19 | 39.01 | $67.25 | — |
| 2021-08-18 | 41.79 | $67.68 | — |
| 2021-08-17 | 46.08 | $68.27 | — |
| 2021-08-16 | 49.78 | $68.72 | — |
| 2021-08-13 | 51.26 | $68.89 | — |
| 2021-08-12 | 49.33 | $68.66 | — |
| 2021-08-11 | 49.82 | $68.72 | — |
| 2021-08-10 | 46.00 | $68.27 | — |
| 2021-08-09 | 45.02 | $68.16 | — |
| 2021-08-06 | 47.07 | $68.44 | — |
| 2021-08-05 | 48.34 | $68.61 | — |
| 2021-08-04 | 47.23 | $68.47 | — |
| 2021-08-03 | 50.56 | $68.92 | — |
| 2021-08-02 | 47.43 | $68.52 | — |
| 2021-07-30 | 46.71 | $68.43 | — |
| 2021-07-29 | 49.73 | $68.85 | — |
| 2021-07-28 | 45.68 | $68.34 | — |
| 2021-07-27 | 44.76 | $68.23 | — |
| 2021-07-26 | 45.90 | $68.40 | — |
| 2021-07-23 | 45.20 | $68.31 | — |
| 2021-07-22 | 43.03 | $68.03 | — |
| 2021-07-21 | 43.86 | $68.17 | — |
| 2021-07-20 | 39.02 | $67.56 | — |
| 2021-07-19 | 33.39 | $66.93 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-16.41
2026-07-16
Close Price
$86.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -16.41 | $86.29 | — |
| 2026-07-15 | -23.84 | $86.29 | — |
| 2026-07-14 | -47.57 | $85.66 | — |
| 2026-07-13 | -47.92 | $85.65 | — |
| 2026-07-10 | -29.51 | $86.18 | — |
| 2026-07-09 | -43.06 | $85.79 | — |
| 2026-07-08 | -49.65 | $85.60 | — |
| 2026-07-07 | -18.06 | $86.51 | — |
| 2026-07-06 | -11.11 | $86.71 | — |
| 2026-07-02 | -47.67 | $86.06 | — |
| 2026-07-01 | -74.79 | $85.07 | — |
| 2026-06-30 | -80.15 | $84.93 | — |
| 2026-06-29 | -74.55 | $85.15 | — |
| 2026-06-26 | -77.61 | $85.03 | — |
| 2026-06-25 | -88.30 | $84.61 | — |
| 2026-06-24 | -100.00 | $84.15 | — |
| 2026-06-23 | -100.00 | $84.23 | — |
| 2026-06-22 | -89.38 | $85.05 | — |
| 2026-06-18 | -71.09 | $85.67 | — |
| 2026-06-17 | -74.34 | $85.56 | — |
| 2026-06-16 | -33.04 | $86.96 | — |
| 2026-06-15 | -30.97 | $87.03 | — |
| 2026-06-12 | -50.15 | $86.38 | — |
| 2026-06-11 | -65.78 | $85.85 | — |
| 2026-06-10 | -100.00 | $84.69 | — |
| 2026-06-09 | -94.67 | $85.95 | — |
| 2026-06-08 | -100.00 | $85.83 | — |
| 2026-06-05 | -100.00 | $85.90 | — |
| 2026-06-04 | -14.58 | $87.80 | — |
| 2026-06-03 | -38.54 | $87.34 | — |
| 2026-06-02 | 0.00 | $88.08 | — |
| 2026-06-01 | 0.00 | $88.00 | — |
| 2026-05-29 | 0.00 | $87.45 | — |
| 2026-05-28 | -11.21 | $87.19 | — |
| 2026-05-27 | -15.38 | $87.04 | — |
| 2026-05-26 | -9.23 | $87.20 | — |
| 2026-05-22 | -16.54 | $87.01 | — |
| 2026-05-21 | -14.23 | $87.07 | — |
| 2026-05-20 | -19.62 | $86.93 | — |
| 2026-05-19 | -39.23 | $86.42 | — |
| 2026-05-18 | -21.54 | $86.88 | — |
| 2026-05-15 | -49.23 | $86.16 | — |
| 2026-05-14 | -4.23 | $87.33 | — |
| 2026-05-13 | -6.54 | $87.27 | — |
| 2026-05-12 | -14.23 | $87.07 | — |
| 2026-05-11 | -9.23 | $87.20 | — |
| 2026-05-08 | 0.00 | $87.44 | — |
| 2026-05-07 | -13.03 | $87.06 | — |
| 2026-05-06 | 0.00 | $87.40 | — |
| 2026-05-05 | -60.40 | $85.78 | — |
| 2026-05-04 | -49.88 | $85.21 | — |
| 2026-05-01 | -36.03 | $85.73 | — |
| 2026-04-30 | -29.63 | $85.93 | — |
| 2026-04-29 | -53.38 | $84.84 | — |
| 2026-04-28 | -38.83 | $85.43 | — |
| 2026-04-27 | -20.76 | $85.92 | — |
| 2026-04-24 | -21.01 | $85.88 | — |
| 2026-04-23 | -20.27 | $85.93 | — |
| 2026-04-22 | -13.86 | $86.36 | — |
| 2026-04-21 | -19.08 | $86.01 | — |
| 2026-04-20 | -2.98 | $87.09 | — |
| 2026-04-17 | 0.00 | $87.29 | — |
| 2026-04-16 | 0.00 | $86.34 | — |
| 2026-04-15 | 0.00 | $86.06 | — |
| 2026-04-14 | 0.00 | $85.96 | — |
| 2026-04-13 | 0.00 | $85.51 | — |
| 2026-04-10 | -7.27 | $84.79 | — |
| 2026-04-09 | -0.66 | $85.09 | — |
| 2026-04-08 | -12.52 | $85.12 | — |
| 2026-04-07 | -52.26 | $83.12 | — |
| 2026-04-06 | -55.26 | $82.96 | — |
| 2026-04-02 | -60.15 | $82.70 | — |
| 2026-04-01 | -54.41 | $83.11 | — |
| 2026-03-31 | -70.73 | $82.50 | — |
| 2026-03-30 | -98.32 | $80.69 | — |
| 2026-03-27 | -100.00 | $80.58 | — |
| 2026-03-26 | -100.00 | $80.88 | — |
| 2026-03-25 | -84.81 | $82.29 | — |
| 2026-03-24 | -94.32 | $81.42 | — |
| 2026-03-23 | -92.24 | $81.61 | — |
| 2026-03-20 | -100.00 | $80.90 | — |
| 2026-03-19 | -100.00 | $82.52 | — |
| 2026-03-18 | -100.00 | $83.23 | — |
| 2026-03-17 | -84.01 | $84.90 | — |
| 2026-03-16 | -87.93 | $84.66 | — |
| 2026-03-13 | -100.00 | $83.92 | — |
| 2026-03-12 | -100.00 | $84.44 | — |
| 2026-03-11 | -97.49 | $85.77 | — |
| 2026-03-10 | -94.53 | $85.90 | — |
| 2026-03-09 | -99.54 | $85.68 | — |
| 2026-03-06 | -100.00 | $85.66 | — |
| 2026-03-05 | -100.00 | $86.13 | — |
| 2026-03-04 | -75.58 | $87.14 | — |
| 2026-03-03 | -77.66 | $87.06 | — |
| 2026-03-02 | -15.01 | $89.40 | — |
| 2026-02-27 | 0.00 | $90.05 | — |
| 2026-02-26 | 0.00 | $89.93 | — |
| 2026-02-25 | 0.00 | $89.79 | — |
| 2026-02-24 | 0.00 | $89.49 | — |
| 2026-02-23 | -3.18 | $89.37 | — |
| 2026-02-20 | 0.00 | $89.49 | — |
| 2026-02-19 | -9.09 | $88.72 | — |
| 2026-02-18 | -10.18 | $88.62 | — |
| 2026-02-17 | -20.75 | $88.03 | — |
| 2026-02-13 | -6.71 | $88.70 | — |
| 2026-02-12 | -21.38 | $88.00 | — |
| 2026-02-11 | 0.00 | $89.02 | — |
| 2026-02-10 | 0.00 | $88.58 | — |
| 2026-02-09 | 0.00 | $88.33 | — |
| 2026-02-06 | -6.87 | $87.57 | — |
| 2026-02-05 | -35.27 | $86.20 | — |
| 2026-02-04 | -9.54 | $87.34 | — |
| 2026-02-03 | -19.85 | $86.80 | — |
| 2026-02-02 | -40.46 | $85.72 | — |
| 2026-01-30 | -29.67 | $85.98 | — |
| 2026-01-29 | 0.00 | $87.84 | — |
| 2026-01-28 | 0.00 | $87.64 | — |
| 2026-01-27 | 0.00 | $87.32 | — |
| 2026-01-26 | 0.00 | $86.74 | — |
| 2026-01-23 | 0.00 | $86.17 | — |
| 2026-01-22 | 0.00 | $85.85 | — |
| 2026-01-21 | 0.00 | $85.09 | — |
| 2026-01-20 | -16.17 | $84.25 | — |
| 2026-01-16 | -5.33 | $84.71 | — |
| 2026-01-15 | 0.00 | $84.96 | — |
| 2026-01-14 | 0.00 | $84.96 | — |
| 2026-01-13 | -2.01 | $84.41 | — |
| 2026-01-12 | 0.00 | $84.50 | — |
| 2026-01-09 | 0.00 | $83.91 | — |
| 2026-01-08 | -3.94 | $83.19 | — |
| 2026-01-07 | -19.30 | $82.60 | — |
| 2026-01-06 | 0.00 | $83.32 | — |
| 2026-01-05 | 0.00 | $82.80 | — |
| 2026-01-02 | -15.73 | $81.57 | — |
| 2025-12-31 | -80.38 | $81.03 | — |
| 2025-12-30 | -75.06 | $81.45 | — |
| 2025-12-29 | -76.33 | $81.35 | — |
| 2025-12-26 | -68.61 | $81.96 | — |
| 2025-12-24 | -72.28 | $81.67 | — |
| 2025-12-23 | -73.92 | $81.54 | — |
| 2025-12-22 | -77.85 | $81.23 | — |
| 2025-12-19 | -86.20 | $80.57 | — |
| 2025-12-18 | -90.00 | $80.27 | — |
| 2025-12-17 | -93.16 | $80.02 | — |
| 2025-12-16 | -91.65 | $80.14 | — |
| 2025-12-15 | -86.08 | $80.58 | — |
| 2025-12-12 | -85.95 | $80.59 | — |
| 2025-12-11 | -82.28 | $80.88 | — |
| 2025-12-10 | -87.34 | $80.48 | — |
| 2025-12-09 | -98.61 | $79.59 | — |
| 2025-12-08 | -100.00 | $79.48 | — |
| 2025-12-05 | -98.26 | $80.02 | — |
| 2025-12-04 | -100.00 | $79.89 | — |
| 2025-12-03 | 0.00 | $87.38 | — |
| 2025-12-02 | -3.06 | $87.06 | — |
| 2025-12-01 | 0.00 | $87.17 | — |
| 2025-11-28 | 0.00 | $87.13 | — |
| 2025-11-26 | 0.00 | $86.81 | — |
| 2025-11-25 | -12.09 | $86.26 | — |
| 2025-11-24 | -39.22 | $85.43 | — |
| 2025-11-21 | -63.40 | $84.69 | — |
| 2025-11-20 | -100.00 | $83.57 | — |
| 2025-11-19 | -94.07 | $84.41 | — |
| 2025-11-18 | -81.36 | $84.71 | — |
| 2025-11-17 | -72.88 | $84.91 | — |
| 2025-11-14 | -37.29 | $85.75 | — |
| 2025-11-13 | -25.42 | $86.03 | — |
| 2025-11-12 | 0.00 | $86.63 | — |
| 2025-11-11 | -16.53 | $86.24 | — |
| 2025-11-10 | -41.53 | $85.65 | — |
| 2025-11-07 | -82.20 | $84.69 | — |
| 2025-11-06 | -73.72 | $84.33 | — |
| 2025-11-05 | -59.62 | $84.77 | — |
| 2025-11-04 | -75.64 | $84.27 | — |
| 2025-11-03 | -51.28 | $85.03 | — |
| 2025-10-31 | -55.77 | $84.89 | — |
| 2025-10-30 | -53.21 | $84.97 | — |
| 2025-10-29 | -46.47 | $85.18 | — |
| 2025-10-28 | -32.37 | $85.62 | — |
| 2025-10-27 | -21.79 | $85.95 | — |
| 2025-10-24 | -25.00 | $85.85 | — |
| 2025-10-23 | -24.68 | $85.86 | — |
| 2025-10-22 | -34.83 | $85.47 | — |
| 2025-10-21 | -36.94 | $85.40 | — |
| 2025-10-20 | 0.00 | $86.63 | — |
| 2025-10-17 | -11.32 | $85.65 | — |
| 2025-10-16 | 0.00 | $85.95 | — |
| 2025-10-15 | 0.00 | $85.54 | — |
| 2025-10-14 | -30.63 | $84.84 | — |
| 2025-10-13 | -40.99 | $84.61 | — |
| 2025-10-10 | -90.54 | $83.51 | — |
| 2025-10-09 | -34.27 | $84.67 | — |
| 2025-10-08 | -0.40 | $85.51 | — |
| 2025-10-07 | -15.02 | $85.11 | — |
| 2025-10-06 | 0.00 | $85.52 | — |
| 2025-10-03 | 0.00 | $85.15 | — |
| 2025-10-02 | 0.00 | $84.72 | — |
| 2025-10-01 | 0.00 | $84.56 | — |
| 2025-09-30 | 0.00 | $84.41 | — |
| 2025-09-29 | -2.23 | $84.05 | — |
| 2025-09-26 | -10.59 | $83.75 | — |
| 2025-09-25 | -23.12 | $83.30 | — |
| 2025-09-24 | -8.49 | $83.81 | — |
| 2025-09-23 | 0.00 | $84.13 | — |
| 2025-09-22 | 0.00 | $84.11 | — |
| 2025-09-19 | -0.60 | $83.55 | — |
| 2025-09-18 | -1.72 | $83.50 | — |
| 2025-09-17 | -3.19 | $83.44 | — |
| 2025-09-16 | 0.00 | $83.57 | — |
| 2025-09-15 | 0.00 | $83.41 | — |
| 2025-09-12 | -8.41 | $83.04 | — |
| 2025-09-11 | 0.00 | $83.39 | — |
| 2025-09-10 | 0.00 | $82.79 | — |
| 2025-09-09 | 0.00 | $82.00 | — |
| 2025-09-08 | 0.00 | $82.00 | — |
| 2025-09-05 | 0.00 | $81.62 | — |
| 2025-09-04 | 0.00 | $80.99 | — |
| 2025-09-03 | 0.00 | $80.80 | — |
| 2025-09-02 | -8.42 | $80.54 | — |
| 2025-08-29 | -6.48 | $80.59 | — |
| 2025-08-28 | -3.60 | $80.64 | — |
| 2025-08-27 | -10.80 | $80.36 | — |
| 2025-08-26 | -14.14 | $80.23 | — |
| 2025-08-25 | -12.60 | $80.29 | — |
| 2025-08-22 | 0.00 | $80.78 | — |
| 2025-08-21 | -8.74 | $79.50 | — |
| 2025-08-20 | -3.15 | $79.66 | — |
| 2025-08-19 | -18.18 | $79.23 | — |
| 2025-08-18 | -12.24 | $79.40 | — |
| 2025-08-15 | -5.24 | $79.60 | — |
| 2025-08-14 | -9.44 | $79.48 | — |
| 2025-08-13 | 0.00 | $79.75 | — |
| 2025-08-12 | 0.00 | $79.31 | — |
| 2025-08-11 | -21.63 | $78.52 | — |
| 2025-08-08 | 0.00 | $78.97 | — |
| 2025-08-07 | -14.50 | $78.60 | — |
| 2025-08-06 | -37.50 | $78.14 | — |
| 2025-08-05 | -48.00 | $77.93 | — |
| 2025-08-04 | -52.00 | $77.85 | — |
| 2025-08-01 | -100.00 | $76.89 | — |
| 2025-07-31 | -100.00 | $77.14 | — |
| 2025-07-30 | -100.00 | $77.20 | — |
| 2025-07-29 | -56.25 | $77.99 | — |
| 2025-07-28 | -59.38 | $77.94 | — |
| 2025-07-25 | -20.65 | $78.51 | — |
| 2025-07-24 | -18.32 | $78.54 | — |
| 2025-07-23 | 0.00 | $78.89 | — |
| 2025-07-22 | -12.09 | $78.08 | — |
| 2025-07-21 | -32.64 | $77.67 | — |
| 2025-07-18 | -40.36 | $77.40 | — |
| 2025-07-17 | -30.04 | $77.63 | — |
| 2025-07-16 | -35.43 | $77.51 | — |
| 2025-07-15 | -45.29 | $77.29 | — |
| 2025-07-14 | -22.42 | $77.80 | — |
| 2025-07-11 | -17.04 | $77.92 | — |
| 2025-07-10 | -7.17 | $78.14 | — |
| 2025-07-09 | -21.97 | $77.81 | — |
| 2025-07-08 | -30.04 | $77.63 | — |
| 2025-07-07 | -34.98 | $77.52 | — |
| 2025-07-03 | 0.00 | $78.30 | — |
| 2025-07-02 | 0.00 | $78.11 | — |
| 2025-07-01 | 0.00 | $77.88 | — |
| 2025-06-30 | 0.00 | $77.43 | — |
| 2025-06-27 | -9.21 | $77.05 | — |
| 2025-06-26 | -12.13 | $76.98 | — |
| 2025-06-25 | -31.47 | $76.48 | — |
| 2025-06-24 | -19.12 | $76.79 | — |
| 2025-06-23 | -33.21 | $76.37 | — |
| 2025-06-20 | -43.32 | $76.07 | — |
| 2025-06-18 | -25.99 | $76.55 | — |
| 2025-06-17 | -27.80 | $76.50 | — |
| 2025-06-16 | -7.58 | $77.06 | — |
| 2025-06-13 | -10.83 | $76.97 | — |
| 2025-06-12 | 0.00 | $77.27 | — |
| 2025-06-11 | 0.00 | $76.50 | — |
| 2025-06-10 | 0.00 | $76.49 | — |
| 2025-06-09 | 0.00 | $76.38 | — |
| 2025-06-06 | 0.00 | $76.16 | — |
| 2025-06-05 | 0.00 | $75.90 | — |
| 2025-06-04 | 0.00 | $75.83 | — |
| 2025-06-03 | 0.00 | $75.61 | — |
| 2025-06-02 | 0.00 | $75.50 | — |
| 2025-05-30 | -20.59 | $74.88 | — |
| 2025-05-29 | -10.73 | $75.03 | — |
| 2025-05-28 | -19.24 | $74.76 | — |
| 2025-05-27 | -5.99 | $75.18 | — |
| 2025-05-23 | -25.55 | $74.56 | — |
| 2025-05-22 | -25.97 | $74.50 | — |
| 2025-05-21 | -16.12 | $74.83 | — |
| 2025-05-20 | 0.00 | $75.37 | — |
| 2025-05-19 | 0.00 | $75.02 | — |
| 2025-05-16 | 0.00 | $74.77 | — |
| 2025-05-15 | 0.00 | $74.42 | — |
| 2025-05-14 | -9.79 | $73.68 | — |
| 2025-05-13 | 0.00 | $74.06 | — |
| 2025-05-12 | 0.00 | $74.03 | — |
| 2025-05-09 | -5.75 | $73.22 | — |
| 2025-05-08 | -9.02 | $72.99 | — |
| 2025-05-07 | -4.71 | $73.20 | — |
| 2025-05-06 | 0.00 | $73.43 | — |
| 2025-05-05 | 0.00 | $73.19 | — |
| 2025-05-02 | 0.00 | $73.04 | — |
| 2025-05-01 | -6.56 | $72.20 | — |
| 2025-04-30 | 0.00 | $72.65 | — |
| 2025-04-29 | -1.65 | $72.33 | — |
| 2025-04-28 | -1.95 | $72.31 | — |
| 2025-04-25 | -6.32 | $72.02 | — |
| 2025-04-24 | -8.37 | $72.14 | — |
| 2025-04-23 | -21.93 | $71.20 | — |
| 2025-04-22 | -22.77 | $71.15 | — |
| 2025-04-21 | -36.17 | $70.22 | — |
| 2025-04-17 | -30.55 | $70.61 | — |
| 2025-04-16 | -36.74 | $70.18 | — |
| 2025-04-15 | -36.92 | $70.25 | — |
| 2025-04-14 | -36.21 | $70.30 | — |
| 2025-04-11 | -43.56 | $69.78 | — |
| 2025-04-10 | -60.96 | $68.55 | — |
| 2025-04-09 | -47.95 | $69.47 | — |
| 2025-04-08 | -100.00 | $65.79 | — |
| 2025-04-07 | -100.00 | $66.40 | — |
| 2025-04-04 | -100.00 | $67.45 | — |
| 2025-04-03 | -93.53 | $70.98 | — |
| 2025-04-02 | -20.90 | $72.44 | — |
| 2025-04-01 | -30.35 | $72.25 | — |
| 2025-03-31 | -35.32 | $72.15 | — |
| 2025-03-28 | -39.80 | $72.06 | — |
| 2025-03-27 | -6.97 | $72.72 | — |
| 2025-03-26 | -19.40 | $72.47 | — |
| 2025-03-25 | -6.47 | $72.73 | — |
| 2025-03-24 | -14.93 | $72.56 | — |
| 2025-03-21 | -30.35 | $72.25 | — |
| 2025-03-20 | -11.94 | $72.62 | — |
| 2025-03-19 | 0.00 | $72.86 | — |
| 2025-03-18 | -9.39 | $72.49 | — |
| 2025-03-17 | 0.00 | $72.66 | — |
| 2025-03-14 | -45.40 | $71.74 | — |
| 2025-03-13 | -100.00 | $70.85 | — |
| 2025-03-12 | -96.62 | $71.05 | — |
| 2025-03-11 | -100.00 | $71.00 | — |
| 2025-03-10 | -85.60 | $71.41 | — |
| 2025-03-07 | -1.78 | $72.45 | — |
| 2025-03-06 | -44.97 | $71.72 | — |
| 2025-03-05 | -21.89 | $72.11 | — |
| 2025-03-04 | -66.11 | $71.29 | — |
| 2025-03-03 | -49.32 | $71.39 | — |
| 2025-02-28 | -47.51 | $71.43 | — |
| 2025-02-27 | -56.56 | $71.23 | — |
| 2025-02-26 | -27.60 | $71.87 | — |
| 2025-02-25 | -23.98 | $71.95 | — |
| 2025-02-24 | -27.15 | $71.88 | — |
| 2025-02-21 | -25.79 | $71.91 | — |
| 2025-02-20 | 0.00 | $72.48 | — |
| 2025-02-19 | 0.00 | $72.30 | — |
| 2025-02-18 | 0.00 | $72.26 | — |
| 2025-02-14 | -6.15 | $71.75 | — |
| 2025-02-13 | 0.00 | $71.94 | — |
| 2025-02-12 | -2.41 | $71.36 | — |
| 2025-02-11 | 0.00 | $71.44 | — |
| 2025-02-10 | 0.00 | $71.33 | — |
| 2025-02-07 | -6.58 | $70.79 | — |
| 2025-02-06 | -0.51 | $71.03 | — |
| 2025-02-05 | 0.00 | $71.05 | — |
| 2025-02-04 | -8.44 | $70.68 | — |
| 2025-02-03 | -18.93 | $70.27 | — |
| 2025-01-31 | -11.51 | $70.56 | — |
| 2025-01-30 | 0.00 | $71.01 | — |
| 2025-01-29 | -7.45 | $70.33 | — |
| 2025-01-28 | 0.00 | $70.59 | — |
| 2025-01-27 | -2.62 | $70.44 | — |
| 2025-01-24 | 0.00 | $70.53 | — |
| 2025-01-23 | 0.00 | $70.34 | — |
| 2025-01-22 | 0.00 | $69.92 | — |
| 2025-01-21 | 0.00 | $69.88 | — |
| 2025-01-17 | 0.00 | $68.85 | — |
| 2025-01-16 | -23.03 | $68.47 | — |
| 2025-01-15 | -54.05 | $68.12 | — |
| 2025-01-14 | -86.80 | $67.43 | — |
| 2025-01-13 | -97.57 | $67.17 | — |
| 2025-01-10 | -100.00 | $67.10 | — |
| 2025-01-08 | -76.74 | $67.96 | — |
| 2025-01-07 | -78.85 | $67.89 | — |
| 2025-01-06 | -77.34 | $67.94 | — |
| 2025-01-03 | -84.29 | $67.71 | — |
| 2025-01-02 | -94.69 | $67.57 | — |
| 2024-12-31 | -96.65 | $67.43 | — |
| 2024-12-30 | -98.04 | $67.33 | — |
| 2024-12-27 | -91.06 | $67.83 | — |
| 2024-12-26 | -86.87 | $68.13 | — |
| 2024-12-24 | -87.71 | $68.07 | — |
| 2024-12-23 | -91.48 | $67.80 | — |
| 2024-12-20 | -94.27 | $67.60 | — |
| 2024-12-19 | -100.00 | $67.19 | — |
| 2024-12-18 | -100.00 | $67.35 | — |
| 2024-12-17 | -100.00 | $68.88 | — |
| 2024-12-16 | -100.00 | $69.32 | — |
| 2024-12-13 | -100.00 | $69.60 | — |
| 2024-12-12 | -100.00 | $69.98 | — |
| 2024-12-11 | -90.16 | $70.50 | — |
| 2024-12-10 | -100.00 | $70.08 | — |
| 2024-12-09 | -100.00 | $70.28 | — |
| 2024-12-06 | -100.00 | $70.28 | — |
| 2024-12-05 | -100.00 | $70.37 | — |
| 2024-12-04 | -30.56 | $74.35 | — |
| 2024-12-03 | -34.26 | $74.27 | — |
| 2024-12-02 | -39.81 | $74.15 | — |
| 2024-11-29 | -38.89 | $74.17 | — |
| 2024-11-27 | -56.02 | $73.80 | — |
| 2024-11-26 | -49.54 | $73.94 | — |
| 2024-11-25 | -47.22 | $73.99 | — |
| 2024-11-22 | -41.67 | $74.11 | — |
| 2024-11-21 | -56.94 | $73.78 | — |
| 2024-11-20 | -72.69 | $73.44 | — |
| 2024-11-19 | -72.69 | $73.44 | — |
| 2024-11-18 | -71.23 | $73.48 | — |
| 2024-11-15 | -100.00 | $72.85 | — |
| 2024-11-14 | -100.00 | $73.17 | — |
| 2024-11-13 | -100.00 | $73.28 | — |
| 2024-11-12 | -100.00 | $73.65 | — |
| 2024-11-11 | -61.45 | $74.40 | — |
| 2024-11-08 | -40.36 | $74.75 | — |
| 2024-11-07 | -24.70 | $75.01 | — |
| 2024-11-06 | -52.41 | $74.55 | — |
| 2024-11-05 | -54.22 | $74.52 | — |
| 2024-11-04 | -89.76 | $73.93 | — |
| 2024-11-01 | -98.80 | $73.78 | — |
| 2024-10-31 | -100.00 | $73.76 | — |
| 2024-10-30 | -77.87 | $74.47 | — |
| 2024-10-29 | -69.67 | $74.57 | — |
| 2024-10-28 | -79.51 | $74.45 | — |
| 2024-10-25 | -100.00 | $74.20 | — |
| 2024-10-24 | -96.59 | $74.57 | — |
| 2024-10-23 | -89.77 | $74.63 | — |
| 2024-10-22 | -43.18 | $75.04 | — |
| 2024-10-21 | -56.82 | $74.92 | — |
| 2024-10-18 | 0.00 | $75.42 | — |
| 2024-10-17 | -10.57 | $75.22 | — |
| 2024-10-16 | -9.76 | $75.23 | — |
| 2024-10-15 | -30.92 | $74.71 | — |
| 2024-10-14 | -0.48 | $75.34 | — |
| 2024-10-11 | -14.01 | $75.06 | — |
| 2024-10-10 | -34.62 | $74.63 | — |
| 2024-10-09 | -26.19 | $74.69 | — |
| 2024-10-08 | -25.80 | $74.54 | — |
| 2024-10-07 | -20.06 | $74.70 | — |
| 2024-10-04 | -7.23 | $75.11 | — |
| 2024-10-03 | -18.01 | $74.68 | — |
| 2024-10-02 | -4.57 | $75.18 | — |
| 2024-10-01 | -4.57 | $75.18 | — |
| 2024-09-30 | -3.49 | $75.22 | — |
| 2024-09-27 | -2.69 | $75.25 | — |
| 2024-09-26 | 0.00 | $75.35 | — |
| 2024-09-25 | -7.08 | $74.65 | — |
| 2024-09-24 | 0.00 | $74.88 | — |
| 2024-09-23 | 0.00 | $74.38 | — |
| 2024-09-20 | -4.96 | $74.12 | — |
| 2024-09-19 | 0.00 | $74.25 | — |
| 2024-09-18 | -19.12 | $73.28 | — |
| 2024-09-17 | -9.31 | $73.48 | — |
| 2024-09-16 | 0.00 | $73.67 | — |
| 2024-09-13 | -6.82 | $73.27 | — |
| 2024-09-12 | -29.02 | $72.83 | — |
| 2024-09-11 | -46.09 | $72.21 | — |
| 2024-09-10 | -50.00 | $72.11 | — |
| 2024-09-09 | -41.09 | $72.03 | — |
| 2024-09-06 | -50.00 | $71.63 | — |
| 2024-09-05 | -23.56 | $72.53 | — |
| 2024-09-04 | -19.45 | $72.47 | — |
| 2024-09-03 | -17.12 | $72.58 | — |
| 2024-08-30 | 0.00 | $73.39 | — |
| 2024-08-29 | -0.41 | $73.21 | — |
| 2024-08-28 | -7.05 | $72.89 | — |
| 2024-08-27 | 0.00 | $73.23 | — |
| 2024-08-26 | 0.00 | $73.13 | — |
| 2024-08-23 | 0.00 | $73.08 | — |
| 2024-08-22 | -7.39 | $72.17 | — |
| 2024-08-21 | 0.00 | $72.47 | — |
| 2024-08-20 | -5.38 | $72.10 | — |
| 2024-08-19 | 0.00 | $72.31 | — |
| 2024-08-16 | 0.00 | $71.82 | — |
| 2024-08-15 | 0.00 | $71.46 | — |
| 2024-08-14 | -13.88 | $70.83 | — |
| 2024-08-13 | -13.52 | $70.84 | — |
| 2024-08-12 | -40.57 | $70.08 | — |
| 2024-08-09 | -48.04 | $69.87 | — |
| 2024-08-08 | -52.67 | $69.74 | — |
| 2024-08-07 | -91.10 | $68.66 | — |
| 2024-08-06 | -90.04 | $68.69 | — |
| 2024-08-05 | -100.00 | $68.41 | — |
| 2024-08-02 | -57.26 | $69.80 | — |
| 2024-08-01 | -24.60 | $70.61 | — |
| 2024-07-31 | 0.00 | $71.22 | — |
| 2024-07-30 | -14.94 | $70.48 | — |
| 2024-07-29 | -17.47 | $70.37 | — |
| 2024-07-26 | -17.47 | $70.37 | — |
| 2024-07-25 | -49.44 | $69.51 | — |
| 2024-07-24 | -47.58 | $69.56 | — |
| 2024-07-23 | -25.28 | $70.16 | — |
| 2024-07-22 | -20.82 | $70.28 | — |
| 2024-07-19 | -39.41 | $69.78 | — |
| 2024-07-18 | -20.45 | $70.29 | — |
| 2024-07-17 | -5.20 | $70.70 | — |
| 2024-07-16 | 0.00 | $70.84 | — |
| 2024-07-15 | -5.93 | $70.16 | — |
| 2024-07-12 | 0.00 | $70.30 | — |
| 2024-07-11 | 0.00 | $69.86 | — |
| 2024-07-10 | 0.00 | $69.37 | — |
| 2024-07-09 | -36.00 | $68.74 | — |
| 2024-07-08 | -25.60 | $68.87 | — |
| 2024-07-05 | 0.00 | $69.19 | — |
| 2024-07-03 | -12.04 | $68.89 | — |
| 2024-07-02 | -54.63 | $68.43 | — |
| 2024-07-01 | -80.56 | $68.15 | — |
| 2024-06-28 | -57.41 | $68.40 | — |
| 2024-06-27 | -44.44 | $68.54 | — |
| 2024-06-26 | -57.76 | $68.35 | — |
| 2024-06-25 | -29.31 | $68.68 | — |
| 2024-06-24 | -27.59 | $68.70 | — |
| 2024-06-21 | -64.66 | $68.27 | — |
| 2024-06-20 | -52.00 | $68.46 | — |
| 2024-06-18 | -75.45 | $68.27 | — |
| 2024-06-17 | -86.74 | $68.10 | — |
| 2024-06-14 | -95.58 | $67.94 | — |
| 2024-06-13 | -82.87 | $68.17 | — |
| 2024-06-12 | -55.80 | $68.66 | — |
| 2024-06-11 | -82.32 | $68.18 | — |
| 2024-06-10 | -62.98 | $68.53 | — |
| 2024-06-07 | -74.59 | $68.32 | — |
| 2024-06-06 | -35.91 | $69.02 | — |
| 2024-06-05 | -47.54 | $68.80 | — |
| 2024-06-04 | -70.49 | $68.38 | — |
| 2024-06-03 | -60.11 | $68.57 | — |
| 2024-05-31 | -46.96 | $68.59 | — |
| 2024-05-30 | -60.44 | $68.02 | — |
| 2024-05-29 | -54.85 | $67.86 | — |
| 2024-05-28 | -30.54 | $68.65 | — |
| 2024-05-24 | -32.34 | $68.59 | — |
| 2024-05-23 | -38.62 | $68.38 | — |
| 2024-05-22 | -16.77 | $69.11 | — |
| 2024-05-21 | -4.19 | $69.53 | — |
| 2024-05-20 | 0.00 | $69.67 | — |
| 2024-05-17 | 0.00 | $69.63 | — |
| 2024-05-16 | -3.08 | $69.26 | — |
| 2024-05-15 | 0.00 | $69.36 | — |
| 2024-05-14 | 0.00 | $68.90 | — |
| 2024-05-13 | -6.20 | $68.52 | — |
| 2024-05-10 | 0.00 | $68.69 | — |
| 2024-05-09 | 0.00 | $68.46 | — |
| 2024-05-08 | -1.56 | $67.84 | — |
| 2024-05-07 | 0.00 | $67.87 | — |
| 2024-05-06 | -8.70 | $67.84 | — |
| 2024-05-03 | -31.40 | $67.37 | — |
| 2024-05-02 | -52.17 | $66.94 | — |
| 2024-05-01 | -79.71 | $66.37 | — |
| 2024-04-30 | -81.64 | $66.33 | — |
| 2024-04-29 | -43.48 | $67.12 | — |
| 2024-04-26 | -52.17 | $66.94 | — |
| 2024-04-25 | -68.12 | $66.61 | — |
| 2024-04-24 | -53.62 | $66.91 | — |
| 2024-04-23 | -60.87 | $66.76 | — |
| 2024-04-22 | -82.61 | $66.31 | — |
| 2024-04-19 | -92.27 | $66.11 | — |
| 2024-04-18 | -97.58 | $66.00 | — |
| 2024-04-17 | -100.00 | $65.95 | — |
| 2024-04-16 | -100.00 | $66.10 | — |
| 2024-04-15 | -100.00 | $66.43 | — |
| 2024-04-12 | -83.13 | $66.64 | — |
| 2024-04-11 | -24.10 | $67.62 | — |
| 2024-04-10 | -39.16 | $67.37 | — |
| 2024-04-09 | 0.00 | $68.02 | — |
| 2024-04-08 | 0.00 | $67.77 | — |
| 2024-04-05 | 0.00 | $67.71 | — |
| 2024-04-04 | -30.67 | $67.21 | — |
| 2024-04-03 | 0.00 | $67.67 | — |
| 2024-04-02 | -9.05 | $67.40 | — |
| 2024-04-01 | -4.94 | $67.50 | — |
| 2024-03-28 | 0.00 | $67.62 | — |
| 2024-03-27 | 0.00 | $67.39 | — |
| 2024-03-26 | -16.61 | $66.80 | — |
| 2024-03-25 | -16.96 | $66.79 | — |
| 2024-03-22 | -10.95 | $66.96 | — |
| 2024-03-21 | 0.00 | $67.27 | — |
| 2024-03-20 | 0.00 | $67.11 | — |
| 2024-03-19 | -11.48 | $66.60 | — |
| 2024-03-18 | -12.80 | $66.56 | — |
| 2024-03-15 | -20.16 | $66.36 | — |
| 2024-03-14 | -12.40 | $66.56 | — |
| 2024-03-13 | 0.00 | $66.88 | — |
| 2024-03-12 | 0.00 | $66.72 | — |
| 2024-03-11 | 0.00 | $66.31 | — |
| 2024-03-08 | 0.00 | $66.23 | — |
| 2024-03-07 | 0.00 | $66.17 | — |
| 2024-03-06 | 0.00 | $65.66 | — |
| 2024-03-05 | -6.70 | $65.19 | — |
| 2024-03-04 | 0.00 | $65.31 | — |
| 2024-03-01 | 0.00 | $65.23 | — |
| 2024-02-29 | -13.43 | $64.68 | — |
| 2024-02-28 | -31.34 | $64.44 | — |
| 2024-02-27 | -15.67 | $64.65 | — |
| 2024-02-26 | -24.63 | $64.53 | — |
| 2024-02-23 | -3.73 | $64.81 | — |
| 2024-02-22 | 0.00 | $64.86 | — |
| 2024-02-21 | 0.00 | $64.56 | — |
| 2024-02-20 | -9.76 | $64.38 | — |
| 2024-02-16 | -14.81 | $64.30 | — |
| 2024-02-15 | -4.70 | $64.43 | — |
| 2024-02-14 | -37.84 | $63.80 | — |
| 2024-02-13 | -42.42 | $63.52 | — |
| 2024-02-12 | 0.00 | $64.50 | — |
| 2024-02-09 | -2.36 | $64.26 | — |
| 2024-02-08 | 0.00 | $64.31 | — |
| 2024-02-07 | -8.49 | $64.13 | — |
| 2024-02-06 | -10.85 | $64.08 | — |
| 2024-02-05 | -21.70 | $63.85 | — |
| 2024-02-02 | -5.19 | $64.20 | — |
| 2024-02-01 | -6.13 | $64.18 | — |
| 2024-01-31 | -32.08 | $63.63 | — |
| 2024-01-30 | -4.25 | $64.22 | — |
| 2024-01-29 | 0.00 | $64.31 | — |
| 2024-01-26 | 0.00 | $63.98 | — |
| 2024-01-25 | 0.00 | $63.69 | — |
| 2024-01-24 | -24.48 | $63.27 | — |
| 2024-01-23 | -18.88 | $63.35 | — |
| 2024-01-22 | -32.87 | $63.15 | — |
| 2024-01-19 | -42.66 | $63.01 | — |
| 2024-01-18 | -67.83 | $62.65 | — |
| 2024-01-17 | -100.00 | $62.19 | — |
| 2024-01-16 | -70.09 | $62.80 | — |
| 2024-01-12 | -9.40 | $63.51 | — |
| 2024-01-11 | -28.08 | $63.21 | — |
| 2024-01-10 | -18.14 | $63.19 | — |
| 2024-01-09 | -25.74 | $63.01 | — |
| 2024-01-08 | -11.81 | $63.34 | — |
| 2024-01-05 | -26.58 | $62.99 | — |
| 2024-01-04 | -29.30 | $62.87 | — |
| 2024-01-03 | -26.95 | $62.93 | — |
| 2024-01-02 | -26.67 | $63.26 | — |
| 2023-12-29 | -28.23 | $63.45 | — |
| 2023-12-28 | -25.23 | $63.55 | — |
| 2023-12-27 | -23.12 | $63.62 | — |
| 2023-12-26 | -28.83 | $63.43 | — |
| 2023-12-22 | -36.64 | $63.17 | — |
| 2023-12-21 | -39.34 | $63.08 | — |
| 2023-12-20 | -58.26 | $62.45 | — |
| 2023-12-19 | -39.94 | $63.06 | — |
| 2023-12-18 | -53.75 | $62.60 | — |
| 2023-12-15 | -58.26 | $62.45 | — |
| 2023-12-14 | -49.85 | $62.73 | — |
| 2023-12-13 | -66.97 | $62.16 | — |
| 2023-12-12 | -94.29 | $61.25 | — |
| 2023-12-11 | -87.09 | $61.49 | — |
| 2023-12-08 | -89.49 | $61.41 | — |
| 2023-12-07 | -90.09 | $61.39 | — |
| 2023-12-06 | -100.00 | $61.06 | — |
| 2023-12-05 | -100.00 | $61.24 | — |
| 2023-12-04 | -10.96 | $64.06 | — |
| 2023-12-01 | 0.00 | $64.39 | — |
| 2023-11-30 | -1.21 | $63.83 | — |
| 2023-11-29 | -4.42 | $63.73 | — |
| 2023-11-28 | 0.00 | $63.86 | — |
| 2023-11-27 | -1.74 | $63.68 | — |
| 2023-11-24 | 0.00 | $63.74 | — |
| 2023-11-22 | 0.00 | $63.57 | — |
| 2023-11-21 | 0.00 | $63.43 | — |
| 2023-11-20 | 0.00 | $63.37 | — |
| 2023-11-17 | 0.00 | $63.16 | — |
| 2023-11-16 | -4.61 | $62.80 | — |
| 2023-11-15 | 0.00 | $62.94 | — |
| 2023-11-14 | 0.00 | $62.88 | — |
| 2023-11-13 | -21.01 | $61.78 | — |
| 2023-11-10 | -23.95 | $61.71 | — |
| 2023-11-09 | -37.82 | $61.38 | — |
| 2023-11-08 | -32.77 | $61.50 | — |
| 2023-11-07 | -21.43 | $61.77 | — |
| 2023-11-06 | -6.72 | $62.12 | — |
| 2023-11-03 | 0.00 | $62.28 | — |
| 2023-11-02 | -22.57 | $61.65 | — |
| 2023-11-01 | -54.87 | $60.92 | — |
| 2023-10-31 | -75.22 | $60.46 | — |
| 2023-10-30 | -82.74 | $60.29 | — |
| 2023-10-27 | -100.00 | $59.90 | — |
| 2023-10-26 | -100.00 | $60.08 | — |
| 2023-10-25 | -100.00 | $60.34 | — |
| 2023-10-24 | -72.99 | $60.89 | — |
| 2023-10-23 | -75.86 | $60.84 | — |
| 2023-10-20 | -71.35 | $60.95 | — |
| 2023-10-19 | -44.85 | $61.49 | — |
| 2023-10-18 | -31.79 | $61.75 | — |
| 2023-10-17 | -35.56 | $62.16 | — |
| 2023-10-16 | -48.07 | $61.90 | — |
| 2023-10-13 | -63.01 | $61.50 | — |
| 2023-10-12 | -64.73 | $61.45 | — |
| 2023-10-11 | -52.46 | $61.87 | — |
| 2023-10-10 | -54.75 | $61.80 | — |
| 2023-10-09 | -70.16 | $61.33 | — |
| 2023-10-06 | -85.21 | $60.88 | — |
| 2023-10-05 | -98.07 | $60.48 | — |
| 2023-10-04 | -100.00 | $60.42 | — |
| 2023-10-03 | -100.00 | $60.44 | — |
| 2023-10-02 | -100.00 | $60.98 | — |
| 2023-09-29 | -100.00 | $61.38 | — |
| 2023-09-28 | -89.41 | $61.70 | — |
| 2023-09-27 | -100.00 | $61.45 | — |
| 2023-09-26 | -100.00 | $61.57 | — |
| 2023-09-25 | -100.00 | $62.27 | — |
| 2023-09-22 | -100.00 | $62.36 | — |
| 2023-09-21 | -100.00 | $62.37 | — |
| 2023-09-20 | -60.69 | $63.12 | — |
| 2023-09-19 | -48.03 | $63.27 | — |
| 2023-09-18 | -43.42 | $63.34 | — |
| 2023-09-15 | -45.39 | $63.31 | — |
| 2023-09-14 | -33.97 | $63.47 | — |
| 2023-09-13 | -67.31 | $62.95 | — |
| 2023-09-12 | -58.33 | $63.09 | — |
| 2023-09-11 | -30.13 | $63.53 | — |
| 2023-09-08 | -50.64 | $63.21 | — |
| 2023-09-07 | -53.21 | $63.17 | — |
| 2023-09-06 | -42.31 | $63.34 | — |
| 2023-09-05 | -36.54 | $63.43 | — |
| 2023-09-01 | -24.31 | $63.81 | — |
| 2023-08-31 | -29.83 | $63.71 | — |
| 2023-08-30 | -13.81 | $64.00 | — |
| 2023-08-29 | -18.23 | $63.92 | — |
| 2023-08-28 | -65.25 | $63.26 | — |
| 2023-08-25 | -88.65 | $62.76 | — |
| 2023-08-24 | -96.10 | $62.55 | — |
| 2023-08-23 | -77.66 | $63.07 | — |
| 2023-08-22 | -98.58 | $62.48 | — |
| 2023-08-21 | -95.04 | $62.58 | — |
| 2023-08-18 | -96.45 | $62.54 | — |
| 2023-08-17 | -100.00 | $62.44 | — |
| 2023-08-16 | -100.00 | $62.65 | — |
| 2023-08-15 | -100.00 | $63.07 | — |
| 2023-08-14 | -100.00 | $63.70 | — |
| 2023-08-11 | -94.12 | $63.82 | — |
| 2023-08-10 | -88.89 | $63.90 | — |
| 2023-08-09 | -100.00 | $63.73 | — |
| 2023-08-08 | -98.61 | $63.84 | — |
| 2023-08-07 | -70.14 | $64.25 | — |
| 2023-08-04 | -76.60 | $63.82 | — |
| 2023-08-03 | -66.67 | $63.86 | — |
| 2023-08-02 | -48.97 | $64.07 | — |
| 2023-08-01 | -18.93 | $64.80 | — |
| 2023-07-31 | 0.00 | $65.26 | — |
| 2023-07-28 | 0.00 | $65.18 | — |
| 2023-07-27 | -15.45 | $64.80 | — |
| 2023-07-26 | -3.43 | $65.08 | — |
| 2023-07-25 | -4.29 | $65.06 | — |
| 2023-07-24 | -14.53 | $64.82 | — |
| 2023-07-21 | -14.40 | $64.81 | — |
| 2023-07-20 | -14.81 | $64.80 | — |
| 2023-07-19 | 0.00 | $65.16 | — |
| 2023-07-18 | -1.69 | $65.05 | — |
| 2023-07-17 | -18.22 | $64.66 | — |
| 2023-07-14 | -12.29 | $64.80 | — |
| 2023-07-13 | 0.00 | $65.09 | — |
| 2023-07-12 | 0.00 | $64.59 | — |
| 2023-07-11 | -4.00 | $63.93 | — |
| 2023-07-10 | -42.86 | $63.38 | — |
| 2023-07-07 | -57.34 | $63.16 | — |
| 2023-07-06 | -66.86 | $62.83 | — |
| 2023-07-05 | -31.40 | $63.44 | — |
| 2023-07-03 | -8.56 | $63.82 | — |
| 2023-06-30 | -12.30 | $63.75 | — |
| 2023-06-29 | -33.05 | $63.20 | — |
| 2023-06-28 | -26.32 | $63.18 | — |
| 2023-06-27 | -21.71 | $63.32 | — |
| 2023-06-26 | -38.16 | $62.82 | — |
| 2023-06-23 | -41.12 | $62.73 | — |
| 2023-06-22 | -25.99 | $63.19 | — |
| 2023-06-21 | -22.04 | $63.31 | — |
| 2023-06-20 | -23.68 | $63.26 | — |
| 2023-06-16 | -1.97 | $63.92 | — |
| 2023-06-15 | 0.00 | $63.98 | — |
| 2023-06-14 | 0.00 | $63.32 | — |
| 2023-06-13 | 0.00 | $63.16 | — |
| 2023-06-12 | 0.00 | $62.92 | — |
| 2023-06-09 | -2.38 | $62.58 | — |
| 2023-06-08 | -4.17 | $62.55 | — |
| 2023-06-07 | -21.43 | $62.26 | — |
| 2023-06-06 | -13.87 | $62.43 | — |
| 2023-06-05 | -36.41 | $62.11 | — |
| 2023-06-02 | -31.52 | $62.20 | — |
| 2023-06-01 | -63.04 | $61.62 | — |
| 2023-05-31 | -100.00 | $60.94 | — |
| 2023-05-30 | -96.75 | $61.29 | — |
| 2023-05-26 | -84.43 | $61.50 | — |
| 2023-05-25 | -100.00 | $61.24 | — |
| 2023-05-24 | -100.00 | $61.37 | — |
| 2023-05-23 | -100.00 | $61.88 | — |
| 2023-05-22 | -45.28 | $62.50 | — |
| 2023-05-19 | -45.28 | $62.50 | — |
| 2023-05-18 | -58.49 | $62.36 | — |
| 2023-05-17 | -59.43 | $62.35 | — |
| 2023-05-16 | -85.85 | $62.07 | — |
| 2023-05-15 | -33.96 | $62.62 | — |
| 2023-05-12 | -72.64 | $62.21 | — |
| 2023-05-11 | -60.38 | $62.34 | — |
| 2023-05-10 | -42.74 | $62.59 | — |
| 2023-05-09 | -35.90 | $62.67 | — |
| 2023-05-08 | -26.50 | $62.78 | — |
| 2023-05-05 | -29.06 | $62.75 | — |
| 2023-05-04 | -67.52 | $62.30 | — |
| 2023-05-03 | -52.14 | $62.48 | — |
| 2023-05-02 | -46.15 | $62.55 | — |
| 2023-05-01 | -15.38 | $62.91 | — |
| 2023-04-28 | -8.53 | $62.98 | — |
| 2023-04-27 | -23.53 | $62.69 | — |
| 2023-04-26 | -57.92 | $61.92 | — |
| 2023-04-25 | -33.07 | $62.26 | — |
| 2023-04-24 | -9.22 | $62.83 | — |
| 2023-04-21 | -13.44 | $62.68 | — |
| 2023-04-20 | -11.48 | $62.74 | — |
| 2023-04-19 | -9.45 | $62.80 | — |
| 2023-04-18 | -4.89 | $62.94 | — |
| 2023-04-17 | -9.09 | $62.79 | — |
| 2023-04-14 | -5.87 | $62.86 | — |
| 2023-04-13 | 0.00 | $63.09 | — |
| 2023-04-12 | 0.00 | $62.41 | — |
| 2023-04-11 | 0.00 | $62.36 | — |
| 2023-04-10 | -7.02 | $62.04 | — |
| 2023-04-06 | -4.09 | $62.14 | — |
| 2023-04-05 | -3.22 | $62.17 | — |
| 2023-04-04 | 0.00 | $62.28 | — |
| 2023-04-03 | 0.00 | $62.23 | — |
| 2023-03-31 | 0.00 | $61.80 | — |
| 2023-03-30 | 0.00 | $61.39 | — |
| 2023-03-29 | -8.30 | $61.07 | — |
| 2023-03-28 | -28.63 | $60.58 | — |
| 2023-03-27 | -41.49 | $60.27 | — |
| 2023-03-24 | -51.04 | $60.04 | — |
| 2023-03-23 | -50.62 | $60.05 | — |
| 2023-03-22 | -51.87 | $60.02 | — |
| 2023-03-21 | -43.98 | $60.21 | — |
| 2023-03-20 | -61.41 | $59.79 | — |
| 2023-03-17 | -87.30 | $59.17 | — |
| 2023-03-16 | -77.65 | $59.45 | — |
| 2023-03-15 | -100.00 | $58.86 | — |
| 2023-03-14 | -85.77 | $59.55 | — |
| 2023-03-13 | -100.00 | $59.15 | — |
| 2023-03-10 | -100.00 | $59.29 | — |
| 2023-03-09 | -100.00 | $59.76 | — |
| 2023-03-08 | -90.67 | $60.31 | — |
| 2023-03-07 | -96.92 | $60.19 | — |
| 2023-03-06 | -48.72 | $61.13 | — |
| 2023-03-03 | -41.54 | $61.27 | — |
| 2023-03-02 | -79.92 | $60.65 | — |
| 2023-03-01 | -90.84 | $60.38 | — |
| 2023-02-28 | -99.63 | $60.14 | — |
| 2023-02-27 | -90.84 | $60.38 | — |
| 2023-02-24 | -100.00 | $60.13 | — |
| 2023-02-23 | -92.12 | $60.64 | — |
| 2023-02-22 | -100.00 | $60.45 | — |
| 2023-02-21 | -100.00 | $60.63 | — |
| 2023-02-17 | -100.00 | $61.30 | — |
| 2023-02-16 | -90.67 | $61.50 | — |
| 2023-02-15 | -57.51 | $61.75 | — |
| 2023-02-14 | -45.69 | $61.96 | — |
| 2023-02-13 | -40.61 | $62.06 | — |
| 2023-02-10 | -62.94 | $61.62 | — |
| 2023-02-09 | -76.14 | $61.36 | — |
| 2023-02-08 | -52.05 | $61.72 | — |
| 2023-02-07 | -30.35 | $62.08 | — |
| 2023-02-06 | -45.42 | $61.62 | — |
| 2023-02-03 | -28.72 | $62.05 | — |
| 2023-02-02 | -3.47 | $62.72 | — |
| 2023-02-01 | 0.00 | $62.86 | — |
| 2023-01-31 | -1.02 | $62.37 | — |
| 2023-01-30 | -14.53 | $61.81 | — |
| 2023-01-27 | -3.15 | $62.28 | — |
| 2023-01-26 | 0.00 | $62.41 | — |
| 2023-01-25 | 0.00 | $62.15 | — |
| 2023-01-24 | 0.00 | $61.85 | — |
| 2023-01-23 | 0.00 | $61.82 | — |
| 2023-01-20 | -0.80 | $61.52 | — |
| 2023-01-19 | -16.49 | $60.93 | — |
| 2023-01-18 | -15.71 | $60.89 | — |
| 2023-01-17 | -2.14 | $61.46 | — |
| 2023-01-13 | 0.00 | $61.55 | — |
| 2023-01-12 | 0.00 | $61.20 | — |
| 2023-01-11 | 0.00 | $60.67 | — |
| 2023-01-10 | 0.00 | $60.29 | — |
| 2023-01-09 | 0.00 | $60.13 | — |
| 2023-01-06 | 0.00 | $60.04 | — |
| 2023-01-05 | -18.23 | $58.83 | — |
| 2023-01-04 | 0.00 | $59.16 | — |
| 2023-01-03 | -25.81 | $58.50 | — |
| 2022-12-30 | -52.06 | $58.28 | — |
| 2022-12-29 | -45.00 | $58.45 | — |
| 2022-12-28 | -89.86 | $57.79 | — |
| 2022-12-27 | -76.73 | $58.36 | — |
| 2022-12-23 | -80.41 | $58.20 | — |
| 2022-12-22 | -87.79 | $57.88 | — |
| 2022-12-21 | -77.42 | $58.33 | — |
| 2022-12-20 | -89.40 | $57.81 | — |
| 2022-12-19 | -100.00 | $57.35 | — |
| 2022-12-16 | -100.00 | $57.45 | — |
| 2022-12-15 | -100.00 | $57.71 | — |
| 2022-12-14 | -76.27 | $58.83 | — |
| 2022-12-13 | -74.40 | $58.90 | — |
| 2022-12-12 | -88.80 | $58.36 | — |
| 2022-12-09 | -97.33 | $58.04 | — |
| 2022-12-08 | -91.47 | $58.26 | — |
| 2022-12-07 | -82.88 | $58.01 | — |
| 2022-12-06 | -84.46 | $57.94 | — |
| 2022-12-05 | -76.80 | $58.28 | — |
| 2022-12-02 | -52.06 | $59.29 | — |
| 2022-12-01 | -39.66 | $59.35 | — |
| 2022-11-30 | 0.00 | $61.69 | — |
| 2022-11-29 | -9.09 | $60.49 | — |
| 2022-11-28 | -14.31 | $60.22 | — |
| 2022-11-25 | 0.00 | $60.96 | — |
| 2022-11-23 | 0.00 | $60.80 | — |
| 2022-11-22 | 0.00 | $60.47 | — |
| 2022-11-21 | -13.22 | $59.73 | — |
| 2022-11-18 | -7.27 | $60.00 | — |
| 2022-11-17 | -12.11 | $59.78 | — |
| 2022-11-16 | -8.22 | $59.89 | — |
| 2022-11-15 | 0.00 | $60.33 | — |
| 2022-11-14 | -6.58 | $59.81 | — |
| 2022-11-11 | 0.00 | $60.15 | — |
| 2022-11-10 | 0.00 | $59.35 | — |
| 2022-11-09 | -17.11 | $57.25 | — |
| 2022-11-08 | 0.00 | $57.90 | — |
| 2022-11-07 | 0.00 | $57.43 | — |
| 2022-11-04 | -4.79 | $57.08 | — |
| 2022-11-03 | -46.01 | $55.79 | — |
| 2022-11-02 | -32.91 | $56.20 | — |
| 2022-11-01 | 0.00 | $57.23 | — |
| 2022-10-31 | -6.41 | $57.02 | — |
| 2022-10-28 | 0.00 | $57.22 | — |
| 2022-10-27 | -9.17 | $56.63 | — |
| 2022-10-26 | 0.00 | $56.93 | — |
| 2022-10-25 | 0.00 | $56.66 | — |
| 2022-10-24 | -14.19 | $56.08 | — |
| 2022-10-21 | -17.42 | $55.98 | — |
| 2022-10-20 | -49.68 | $54.98 | — |
| 2022-10-19 | -49.03 | $55.00 | — |
| 2022-10-18 | -36.45 | $55.39 | — |
| 2022-10-17 | -46.45 | $55.08 | — |
| 2022-10-14 | -81.52 | $54.10 | — |
| 2022-10-13 | -55.16 | $55.07 | — |
| 2022-10-12 | -78.80 | $54.20 | — |
| 2022-10-11 | -79.52 | $54.28 | — |
| 2022-10-10 | -72.90 | $54.58 | — |
| 2022-10-07 | -73.46 | $55.01 | — |
| 2022-10-06 | -56.43 | $56.03 | — |
| 2022-10-05 | -50.75 | $56.37 | — |
| 2022-10-04 | -48.25 | $56.52 | — |
| 2022-10-03 | -72.62 | $55.06 | — |
| 2022-09-30 | -95.99 | $53.66 | — |
| 2022-09-29 | -90.48 | $53.99 | — |
| 2022-09-28 | -82.97 | $54.44 | — |
| 2022-09-27 | -100.00 | $53.42 | — |
| 2022-09-26 | -100.00 | $53.55 | — |
| 2022-09-23 | -100.00 | $54.36 | — |
| 2022-09-22 | -100.00 | $55.67 | — |
| 2022-09-21 | -100.00 | $55.88 | — |
| 2022-09-20 | -100.00 | $56.46 | — |
| 2022-09-19 | -91.69 | $57.10 | — |
| 2022-09-16 | -100.00 | $56.80 | — |
| 2022-09-15 | -100.00 | $57.07 | — |
| 2022-09-14 | -90.03 | $57.62 | — |
| 2022-09-13 | -89.09 | $57.70 | — |
| 2022-09-12 | -46.23 | $59.41 | — |
| 2022-09-09 | -60.77 | $58.91 | — |
| 2022-09-08 | -81.58 | $58.04 | — |
| 2022-09-07 | -85.17 | $57.89 | — |
| 2022-09-06 | -100.00 | $57.27 | — |
| 2022-09-02 | -100.00 | $57.62 | — |
| 2022-09-01 | -100.00 | $57.73 | — |
| 2022-08-31 | -100.00 | $58.07 | — |
| 2022-08-30 | -100.00 | $58.38 | — |
| 2022-08-29 | -100.00 | $58.91 | — |
| 2022-08-26 | -100.00 | $59.09 | — |
| 2022-08-25 | -53.06 | $60.41 | — |
| 2022-08-24 | -81.63 | $59.85 | — |
| 2022-08-23 | -91.84 | $59.65 | — |
| 2022-08-22 | -67.59 | $59.49 | — |
| 2022-08-19 | -41.03 | $60.26 | — |
| 2022-08-18 | -23.10 | $60.78 | — |
| 2022-08-17 | -24.48 | $60.74 | — |
| 2022-08-16 | -7.79 | $61.21 | — |
| 2022-08-15 | -6.49 | $61.25 | — |
| 2022-08-12 | 0.00 | $61.45 | — |
| 2022-08-11 | 0.00 | $60.91 | — |
| 2022-08-10 | 0.00 | $60.72 | — |
| 2022-08-09 | -14.32 | $59.86 | — |
| 2022-08-08 | -13.00 | $59.91 | — |
| 2022-08-05 | -15.38 | $59.82 | — |
| 2022-08-04 | -9.02 | $60.06 | — |
| 2022-08-03 | -8.75 | $60.07 | — |
| 2022-08-02 | -17.24 | $59.75 | — |
| 2022-08-01 | -3.18 | $60.28 | — |
| 2022-07-29 | 0.00 | $60.40 | — |
| 2022-07-28 | 0.00 | $59.93 | — |
| 2022-07-27 | 0.00 | $59.51 | — |
| 2022-07-26 | -18.30 | $58.55 | — |
| 2022-07-25 | -19.42 | $58.87 | — |
| 2022-07-22 | -24.46 | $58.73 | — |
| 2022-07-21 | -21.22 | $58.82 | — |
| 2022-07-20 | -37.41 | $58.37 | — |
| 2022-07-19 | -29.86 | $58.58 | — |
| 2022-07-18 | -73.38 | $57.37 | — |
| 2022-07-15 | -75.54 | $57.31 | — |
| 2022-07-14 | -100.00 | $56.63 | — |
| 2022-07-13 | -100.00 | $57.32 | — |
| 2022-07-12 | -100.00 | $57.45 | — |
| 2022-07-11 | -98.28 | $57.73 | — |
| 2022-07-08 | -80.16 | $58.42 | — |
| 2022-07-07 | -83.88 | $58.46 | — |
| 2022-07-06 | -96.98 | $57.84 | — |
| 2022-07-05 | -92.25 | $58.09 | — |
| 2022-07-01 | -80.53 | $58.71 | — |
| 2022-06-30 | -88.44 | $58.31 | — |
| 2022-06-29 | -79.63 | $58.79 | — |
| 2022-06-28 | -76.15 | $58.98 | — |
| 2022-06-27 | -68.26 | $59.41 | — |
| 2022-06-24 | -71.01 | $59.26 | — |
| 2022-06-23 | -94.86 | $57.96 | — |
| 2022-06-22 | -92.11 | $58.11 | — |
| 2022-06-21 | -87.16 | $58.38 | — |
| 2022-06-17 | -100.00 | $57.68 | — |
| 2022-06-16 | -100.00 | $57.96 | — |
| 2022-06-15 | -90.06 | $58.96 | — |
| 2022-06-14 | -100.00 | $58.50 | — |
| 2022-06-13 | -100.00 | $58.74 | — |
| 2022-06-10 | -86.99 | $60.59 | — |
| 2022-06-09 | -50.44 | $61.41 | — |
| 2022-06-08 | -17.89 | $62.52 | — |
| 2022-06-07 | -4.69 | $62.97 | — |
| 2022-06-06 | -15.54 | $62.60 | — |
| 2022-06-03 | -19.65 | $62.46 | — |
| 2022-06-02 | 0.00 | $63.13 | — |
| 2022-06-01 | -22.85 | $62.32 | — |
| 2022-05-31 | -15.73 | $62.56 | — |
| 2022-05-27 | -8.61 | $62.80 | — |
| 2022-05-26 | -28.78 | $62.12 | — |
| 2022-05-25 | -46.88 | $61.51 | — |
| 2022-05-24 | -54.90 | $61.24 | — |
| 2022-05-23 | -53.12 | $61.30 | — |
| 2022-05-20 | -79.23 | $60.42 | — |
| 2022-05-19 | -83.68 | $60.27 | — |
| 2022-05-18 | -89.35 | $60.21 | — |
| 2022-05-17 | -65.98 | $61.54 | — |
| 2022-05-16 | -81.12 | $60.73 | — |
| 2022-05-13 | -85.42 | $60.50 | — |
| 2022-05-12 | -100.00 | $59.72 | — |
| 2022-05-11 | -100.00 | $59.81 | — |
| 2022-05-10 | -99.20 | $60.08 | — |
| 2022-05-09 | -100.00 | $60.04 | — |
| 2022-05-06 | -100.00 | $61.46 | — |
| 2022-05-05 | -93.52 | $61.76 | — |
| 2022-05-04 | -56.06 | $63.09 | — |
| 2022-05-03 | -88.73 | $61.93 | — |
| 2022-05-02 | -100.00 | $61.53 | — |
| 2022-04-29 | -100.00 | $61.65 | — |
| 2022-04-28 | -77.20 | $62.59 | — |
| 2022-04-27 | -100.00 | $61.71 | — |
| 2022-04-26 | -100.00 | $61.76 | — |
| 2022-04-25 | -100.00 | $62.73 | — |
| 2022-04-22 | -100.00 | $63.05 | — |
| 2022-04-21 | -100.00 | $64.32 | — |
| 2022-04-20 | -63.29 | $65.07 | — |
| 2022-04-19 | -82.91 | $64.76 | — |
| 2022-04-18 | -85.44 | $64.72 | — |
| 2022-04-14 | -76.58 | $64.86 | — |
| 2022-04-13 | -65.06 | $64.99 | — |
| 2022-04-12 | -68.10 | $64.49 | — |
| 2022-04-11 | -41.30 | $64.67 | — |
| 2022-04-08 | -27.73 | $65.08 | — |
| 2022-04-07 | -36.69 | $64.76 | — |
| 2022-04-06 | -41.18 | $64.60 | — |
| 2022-04-05 | -31.93 | $64.93 | — |
| 2022-04-04 | -14.01 | $65.57 | — |
| 2022-04-01 | -19.33 | $65.38 | — |
| 2022-03-31 | -27.17 | $65.10 | — |
| 2022-03-30 | -4.48 | $65.91 | — |
| 2022-03-29 | 0.00 | $66.07 | — |
| 2022-03-28 | -7.26 | $65.44 | — |
| 2022-03-25 | 0.00 | $65.67 | — |
| 2022-03-24 | 0.00 | $65.40 | — |
| 2022-03-23 | -9.89 | $64.96 | — |
| 2022-03-22 | 0.00 | $65.23 | — |
| 2022-03-21 | 0.00 | $64.90 | — |
| 2022-03-18 | 0.00 | $64.79 | — |
| 2022-03-17 | -21.07 | $64.41 | — |
| 2022-03-16 | -58.88 | $63.75 | — |
| 2022-03-15 | -94.08 | $62.68 | — |
| 2022-03-14 | -100.00 | $62.50 | — |
| 2022-03-11 | -86.87 | $62.96 | — |
| 2022-03-10 | -67.68 | $63.53 | — |
| 2022-03-09 | -65.59 | $63.64 | — |
| 2022-03-08 | -92.93 | $62.79 | — |
| 2022-03-07 | -100.00 | $62.57 | — |
| 2022-03-04 | -95.69 | $63.46 | — |
| 2022-03-03 | -78.45 | $63.86 | — |
| 2022-03-02 | -65.52 | $64.16 | — |
| 2022-03-01 | -87.07 | $63.66 | — |
| 2022-02-28 | -66.38 | $64.14 | — |
| 2022-02-25 | -53.45 | $64.44 | — |
| 2022-02-24 | -100.00 | $63.36 | — |
| 2022-02-23 | -89.90 | $63.81 | — |
| 2022-02-22 | -70.19 | $64.22 | — |
| 2022-02-18 | -50.48 | $64.63 | — |
| 2022-02-17 | -36.54 | $64.92 | — |
| 2022-02-16 | -6.73 | $65.54 | — |
| 2022-02-15 | -24.04 | $65.18 | — |
| 2022-02-14 | -46.15 | $64.72 | — |
| 2022-02-11 | -48.08 | $64.95 | — |
| 2022-02-10 | -44.23 | $65.05 | — |
| 2022-02-09 | -21.80 | $65.68 | — |
| 2022-02-08 | -48.50 | $64.97 | — |
| 2022-02-07 | -62.41 | $64.60 | — |
| 2022-02-04 | -64.66 | $64.54 | — |
| 2022-02-03 | -65.04 | $64.53 | — |
| 2022-02-02 | -31.20 | $65.43 | — |
| 2022-02-01 | -43.61 | $65.10 | — |
| 2022-01-31 | -62.03 | $64.61 | — |
| 2022-01-28 | -83.08 | $64.05 | — |
| 2022-01-27 | -100.00 | $63.60 | — |
| 2022-01-26 | -100.00 | $64.01 | — |
| 2022-01-25 | -96.79 | $64.45 | — |
| 2022-01-24 | -89.84 | $64.58 | — |
| 2022-01-21 | -100.00 | $64.39 | — |
| 2022-01-20 | -59.81 | $64.98 | — |
| 2022-01-19 | -37.04 | $65.36 | — |
| 2022-01-18 | -25.56 | $65.46 | — |
| 2022-01-14 | -1.92 | $66.20 | — |
| 2022-01-13 | -7.03 | $66.04 | — |
| 2022-01-12 | 0.00 | $66.26 | — |
| 2022-01-11 | 0.00 | $66.00 | — |
| 2022-01-10 | -12.70 | $65.33 | — |
| 2022-01-07 | -15.87 | $65.25 | — |
| 2022-01-06 | -20.24 | $65.14 | — |
| 2022-01-05 | -22.22 | $65.09 | — |
| 2022-01-04 | 0.00 | $65.65 | — |
| 2022-01-03 | 0.00 | $65.09 | — |
| 2021-12-31 | 0.00 | $64.86 | — |
| 2021-12-30 | -1.33 | $64.83 | — |
| 2021-12-29 | 0.00 | $64.86 | — |
| 2021-12-28 | -36.30 | $64.84 | — |
| 2021-12-27 | -49.74 | $64.82 | — |
| 2021-12-23 | -56.99 | $64.40 | — |
| 2021-12-22 | -68.38 | $64.12 | — |
| 2021-12-21 | -72.88 | $63.83 | — |
| 2021-12-20 | -82.77 | $63.13 | — |
| 2021-12-17 | -74.06 | $63.78 | — |
| 2021-12-16 | -67.95 | $64.41 | — |
| 2021-12-15 | -71.29 | $64.21 | — |
| 2021-12-14 | -77.83 | $63.71 | — |
| 2021-12-13 | -76.05 | $63.91 | — |
| 2021-12-10 | -70.30 | $64.39 | — |
| 2021-12-09 | -78.08 | $63.74 | — |
| 2021-12-08 | -73.89 | $64.09 | — |
| 2021-12-07 | -75.45 | $63.96 | — |
| 2021-12-06 | -83.95 | $63.25 | — |
| 2021-12-03 | -91.62 | $62.61 | — |
| 2021-12-02 | -89.58 | $62.78 | — |
| 2021-12-01 | -100.00 | $61.91 | — |
| 2021-11-30 | -100.00 | $66.51 | — |
| 2021-11-29 | -91.10 | $67.70 | — |
| 2021-11-26 | -100.00 | $67.45 | — |
| 2021-11-24 | -100.00 | $68.90 | — |
| 2021-11-23 | -95.49 | $68.99 | — |
| 2021-11-22 | -100.00 | $68.93 | — |
| 2021-11-19 | -87.69 | $69.12 | — |
| 2021-11-18 | -42.31 | $69.71 | — |
| 2021-11-17 | -26.15 | $69.92 | — |
| 2021-11-16 | -17.69 | $70.03 | — |
| 2021-11-15 | 0.00 | $70.26 | — |
| 2021-11-12 | 0.00 | $70.22 | — |
| 2021-11-11 | -14.89 | $69.85 | — |
| 2021-11-10 | -24.84 | $69.68 | — |
| 2021-11-09 | -0.43 | $70.05 | — |
| 2021-11-08 | 0.00 | $70.06 | — |
| 2021-11-05 | 0.00 | $69.92 | — |
| 2021-11-04 | 0.00 | $69.57 | — |
| 2021-11-03 | 0.00 | $69.57 | — |
| 2021-11-02 | -6.07 | $69.35 | — |
| 2021-11-01 | -3.64 | $69.41 | — |
| 2021-10-29 | -20.45 | $68.96 | — |
| 2021-10-28 | -4.17 | $69.39 | — |
| 2021-10-27 | -18.71 | $68.98 | — |
| 2021-10-26 | -4.68 | $69.37 | — |
| 2021-10-25 | 0.00 | $69.50 | — |
| 2021-10-22 | 0.00 | $69.47 | — |
| 2021-10-21 | -6.04 | $69.21 | — |
| 2021-10-20 | 0.00 | $69.37 | — |
| 2021-10-19 | 0.00 | $69.00 | — |
| 2021-10-18 | -5.85 | $68.65 | — |
| 2021-10-15 | 0.00 | $68.77 | — |
| 2021-10-14 | 0.00 | $68.53 | — |
| 2021-10-13 | -33.55 | $67.75 | — |
| 2021-10-12 | -69.85 | $67.32 | — |
| 2021-10-11 | -70.35 | $67.31 | — |
| 2021-10-08 | -58.79 | $67.54 | — |
| 2021-10-07 | -65.33 | $67.41 | — |
| 2021-10-06 | -84.42 | $67.03 | — |
| 2021-10-05 | -79.90 | $67.12 | — |
| 2021-10-04 | -93.86 | $66.86 | — |
| 2021-10-01 | -78.87 | $67.28 | — |
| 2021-09-30 | -100.00 | $66.72 | — |
| 2021-09-29 | -90.42 | $67.20 | — |
| 2021-09-28 | -89.58 | $67.22 | — |
| 2021-09-27 | -52.50 | $68.11 | — |
| 2021-09-24 | -58.33 | $67.97 | — |
| 2021-09-23 | -56.67 | $68.01 | — |
| 2021-09-22 | -82.08 | $67.40 | — |
| 2021-09-21 | -92.08 | $67.16 | — |
| 2021-09-20 | -100.00 | $66.97 | — |
| 2021-09-17 | -89.30 | $67.70 | — |
| 2021-09-16 | -51.89 | $68.27 | — |
| 2021-09-15 | -31.13 | $68.71 | — |
| 2021-09-14 | -50.47 | $68.30 | — |
| 2021-09-13 | -31.60 | $68.70 | — |
| 2021-09-10 | -50.94 | $68.29 | — |
| 2021-09-09 | -37.74 | $68.57 | — |
| 2021-09-08 | -37.26 | $68.58 | — |
| 2021-09-07 | -17.45 | $69.00 | — |
| 2021-09-03 | 0.00 | $69.37 | — |
| 2021-09-02 | 0.00 | $69.20 | — |
| 2021-09-01 | 0.00 | $68.94 | — |
| 2021-08-31 | -7.32 | $68.77 | — |
| 2021-08-30 | -11.98 | $68.72 | — |
| 2021-08-27 | -2.40 | $68.88 | — |
| 2021-08-26 | -46.11 | $68.15 | — |
| 2021-08-25 | -29.94 | $68.42 | — |
| 2021-08-24 | -34.13 | $68.35 | — |
| 2021-08-23 | -47.31 | $68.13 | — |
| 2021-08-20 | -85.03 | $67.50 | — |
| 2021-08-19 | -100.00 | $67.25 | — |
| 2021-08-18 | -100.00 | $67.68 | — |
| 2021-08-17 | -73.03 | $68.27 | — |
| 2021-08-16 | -14.71 | $68.72 | — |
| 2021-08-13 | -1.51 | $68.89 | — |
| 2021-08-12 | -13.07 | $68.66 | — |
| 2021-08-11 | -10.05 | $68.72 | — |
| 2021-08-10 | -32.66 | $68.27 | — |
| 2021-08-09 | -38.19 | $68.16 | — |
| 2021-08-06 | -24.12 | $68.44 | — |
| 2021-08-05 | -15.58 | $68.61 | — |
| 2021-08-04 | -22.61 | $68.47 | — |
| 2021-08-03 | 0.00 | $68.92 | — |
| 2021-08-02 | -17.19 | $68.52 | — |
| 2021-07-30 | -21.88 | $68.43 | — |
| 2021-07-29 | 0.00 | $68.85 | — |
| 2021-07-28 | -25.00 | $68.34 | — |
| 2021-07-27 | -30.85 | $68.23 | — |
| 2021-07-26 | -21.81 | $68.40 | — |
| 2021-07-23 | -26.60 | $68.31 | — |
| 2021-07-22 | -41.49 | $68.03 | — |
| 2021-07-21 | -34.04 | $68.17 | — |
| 2021-07-20 | -66.49 | $67.56 | — |
| 2021-07-19 | -100.00 | $66.93 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.91
2026-07-16
Close Price
$86.29
Average Directional Index - Detailed Analysis
Minimum
7.31
Average
19.54
Maximum
61.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.91 | $86.29 | — |
| 2026-07-15 | 8.11 | $86.29 | — |
| 2026-07-14 | 8.31 | $85.66 | — |
| 2026-07-13 | 8.62 | $85.65 | — |
| 2026-07-10 | 8.93 | $86.18 | — |
| 2026-07-09 | 9.25 | $85.79 | — |
| 2026-07-08 | 9.68 | $85.60 | — |
| 2026-07-07 | 10.03 | $86.51 | — |
| 2026-07-06 | 10.22 | $86.71 | — |
| 2026-07-02 | 10.31 | $86.06 | — |
| 2026-07-01 | 10.73 | $85.07 | — |
| 2026-06-30 | 10.86 | $84.93 | — |
| 2026-06-29 | 10.91 | $85.15 | — |
| 2026-06-26 | 11.07 | $85.03 | — |
| 2026-06-25 | 11.17 | $84.61 | — |
| 2026-06-24 | 11.04 | $84.15 | — |
| 2026-06-23 | 10.63 | $84.23 | — |
| 2026-06-22 | 10.24 | $85.05 | — |
| 2026-06-18 | 10.16 | $85.67 | — |
| 2026-06-17 | 10.35 | $85.56 | — |
| 2026-06-16 | 10.50 | $86.96 | — |
| 2026-06-15 | 10.77 | $87.03 | — |
| 2026-06-12 | 11.02 | $86.38 | — |
| 2026-06-11 | 11.59 | $85.85 | — |
| 2026-06-10 | 11.94 | $84.69 | — |
| 2026-06-09 | 11.66 | $85.95 | — |
| 2026-06-08 | 11.96 | $85.83 | — |
| 2026-06-05 | 12.21 | $85.90 | — |
| 2026-06-04 | 12.51 | $87.80 | — |
| 2026-06-03 | 12.41 | $87.34 | — |
| 2026-06-02 | 12.54 | $88.08 | — |
| 2026-06-01 | 12.16 | $88.00 | — |
| 2026-05-29 | 11.80 | $87.45 | — |
| 2026-05-28 | 11.69 | $87.19 | — |
| 2026-05-27 | 11.72 | $87.04 | — |
| 2026-05-26 | 11.83 | $87.20 | — |
| 2026-05-22 | 11.85 | $87.01 | — |
| 2026-05-21 | 11.96 | $87.07 | — |
| 2026-05-20 | 12.04 | $86.93 | — |
| 2026-05-19 | 12.19 | $86.42 | — |
| 2026-05-18 | 12.58 | $86.88 | — |
| 2026-05-15 | 12.75 | $86.16 | — |
| 2026-05-14 | 13.27 | $87.33 | — |
| 2026-05-13 | 13.15 | $87.27 | — |
| 2026-05-12 | 13.05 | $87.07 | — |
| 2026-05-11 | 13.03 | $87.20 | — |
| 2026-05-08 | 12.94 | $87.44 | — |
| 2026-05-07 | 12.71 | $87.06 | — |
| 2026-05-06 | 12.62 | $87.40 | — |
| 2026-05-05 | 12.34 | $85.78 | — |
| 2026-05-04 | 12.72 | $85.21 | — |
| 2026-05-01 | 13.39 | $85.73 | — |
| 2026-04-30 | 13.83 | $85.93 | — |
| 2026-04-29 | 14.19 | $84.84 | — |
| 2026-04-28 | 14.79 | $85.43 | — |
| 2026-04-27 | 15.43 | $85.92 | — |
| 2026-04-24 | 15.84 | $85.88 | — |
| 2026-04-23 | 16.30 | $85.93 | — |
| 2026-04-22 | 16.75 | $86.36 | — |
| 2026-04-21 | 17.02 | $86.01 | — |
| 2026-04-20 | 17.44 | $87.09 | — |
| 2026-04-17 | 17.34 | $87.29 | — |
| 2026-04-16 | 17.13 | $86.34 | — |
| 2026-04-15 | 17.25 | $86.06 | — |
| 2026-04-14 | 17.48 | $85.96 | — |
| 2026-04-13 | 17.76 | $85.51 | — |
| 2026-04-10 | 18.22 | $84.79 | — |
| 2026-04-09 | 18.98 | $85.09 | — |
| 2026-04-08 | 19.66 | $85.12 | — |
| 2026-04-07 | 20.36 | $83.12 | — |
| 2026-04-06 | 20.96 | $82.96 | — |
| 2026-04-02 | 21.52 | $82.70 | — |
| 2026-04-01 | 21.99 | $83.11 | — |
| 2026-03-31 | 22.63 | $82.50 | — |
| 2026-03-30 | 23.05 | $80.69 | — |
| 2026-03-27 | 22.60 | $80.58 | — |
| 2026-03-26 | 22.06 | $80.88 | — |
| 2026-03-25 | 21.58 | $82.29 | — |
| 2026-03-24 | 21.48 | $81.42 | — |
| 2026-03-23 | 20.92 | $81.61 | — |
| 2026-03-20 | 20.38 | $80.90 | — |
| 2026-03-19 | 19.43 | $82.52 | — |
| 2026-03-18 | 18.87 | $83.23 | — |
| 2026-03-17 | 18.51 | $84.90 | — |
| 2026-03-16 | 18.74 | $84.66 | — |
| 2026-03-13 | 18.84 | $83.92 | — |
| 2026-03-12 | 18.54 | $84.44 | — |
| 2026-03-11 | 18.40 | $85.77 | — |
| 2026-03-10 | 18.81 | $85.90 | — |
| 2026-03-09 | 19.29 | $85.68 | — |
| 2026-03-06 | 19.68 | $85.66 | — |
| 2026-03-05 | 20.08 | $86.13 | — |
| 2026-03-04 | 20.69 | $87.14 | — |
| 2026-03-03 | 21.77 | $87.06 | — |
| 2026-03-02 | 22.87 | $89.40 | — |
| 2026-02-27 | 22.90 | $90.05 | — |
| 2026-02-26 | 22.50 | $89.93 | — |
| 2026-02-25 | 22.13 | $89.79 | — |
| 2026-02-24 | 21.79 | $89.49 | — |
| 2026-02-23 | 21.53 | $89.37 | — |
| 2026-02-20 | 21.30 | $89.49 | — |
| 2026-02-19 | 20.99 | $88.72 | — |
| 2026-02-18 | 20.92 | $88.62 | — |
| 2026-02-17 | 20.87 | $88.03 | — |
| 2026-02-13 | 21.03 | $88.70 | — |
| 2026-02-12 | 20.85 | $88.00 | — |
| 2026-02-11 | 20.89 | $89.02 | — |
| 2026-02-10 | 20.38 | $88.58 | — |
| 2026-02-09 | 19.98 | $88.33 | — |
| 2026-02-06 | 19.64 | $87.57 | — |
| 2026-02-05 | 19.52 | $86.20 | — |
| 2026-02-04 | 19.88 | $87.34 | — |
| 2026-02-03 | 19.65 | $86.80 | — |
| 2026-02-02 | 19.60 | $85.72 | — |
| 2026-01-30 | 19.97 | $85.98 | — |
| 2026-01-29 | 20.23 | $87.84 | — |
| 2026-01-28 | 19.31 | $87.64 | — |
| 2026-01-27 | 18.42 | $87.32 | — |
| 2026-01-26 | 17.58 | $86.74 | — |
| 2026-01-23 | 16.90 | $86.17 | — |
| 2026-01-22 | 16.39 | $85.85 | — |
| 2026-01-21 | 15.98 | $85.09 | — |
| 2026-01-20 | 15.85 | $84.25 | — |
| 2026-01-16 | 16.09 | $84.71 | — |
| 2026-01-15 | 16.06 | $84.96 | — |
| 2026-01-14 | 15.88 | $84.96 | — |
| 2026-01-13 | 15.69 | $84.41 | — |
| 2026-01-12 | 15.71 | $84.50 | — |
| 2026-01-09 | 15.68 | $83.91 | — |
| 2026-01-08 | 15.89 | $83.19 | — |
| 2026-01-07 | 16.42 | $82.60 | — |
| 2026-01-06 | 17.25 | $83.32 | — |
| 2026-01-05 | 17.76 | $82.80 | — |
| 2026-01-02 | 18.54 | $81.57 | — |
| 2025-12-31 | 19.04 | $81.03 | — |
| 2025-12-30 | 19.25 | $81.45 | — |
| 2025-12-29 | 19.67 | $81.35 | — |
| 2025-12-26 | 20.05 | $81.96 | — |
| 2025-12-24 | 20.72 | $81.67 | — |
| 2025-12-23 | 21.27 | $81.54 | — |
| 2025-12-22 | 21.78 | $81.23 | — |
| 2025-12-19 | 22.16 | $80.57 | — |
| 2025-12-18 | 22.21 | $80.27 | — |
| 2025-12-17 | 22.10 | $80.02 | — |
| 2025-12-16 | 21.84 | $80.14 | — |
| 2025-12-15 | 21.61 | $80.58 | — |
| 2025-12-12 | 21.50 | $80.59 | — |
| 2025-12-11 | 21.38 | $80.88 | — |
| 2025-12-10 | 21.35 | $80.48 | — |
| 2025-12-09 | 21.13 | $79.59 | — |
| 2025-12-08 | 20.47 | $79.48 | — |
| 2025-12-05 | 19.73 | $80.02 | — |
| 2025-12-04 | 19.08 | $79.89 | — |
| 2025-12-03 | 18.33 | $87.38 | — |
| 2025-12-02 | 18.05 | $87.06 | — |
| 2025-12-01 | 17.89 | $87.17 | — |
| 2025-11-28 | 17.65 | $87.13 | — |
| 2025-11-26 | 17.41 | $86.81 | — |
| 2025-11-25 | 17.30 | $86.26 | — |
| 2025-11-24 | 17.41 | $85.43 | — |
| 2025-11-21 | 17.91 | $84.69 | — |
| 2025-11-20 | 18.83 | $83.57 | — |
| 2025-11-19 | 19.17 | $84.41 | — |
| 2025-11-18 | 20.00 | $84.71 | — |
| 2025-11-17 | 21.05 | $84.91 | — |
| 2025-11-14 | 22.04 | $85.75 | — |
| 2025-11-13 | 22.54 | $86.03 | — |
| 2025-11-12 | 22.87 | $86.63 | — |
| 2025-11-11 | 22.77 | $86.24 | — |
| 2025-11-10 | 22.86 | $85.65 | — |
| 2025-11-07 | 23.25 | $84.69 | — |
| 2025-11-06 | 24.21 | $84.33 | — |
| 2025-11-05 | 25.46 | $84.77 | — |
| 2025-11-04 | 26.47 | $84.27 | — |
| 2025-11-03 | 27.86 | $85.03 | — |
| 2025-10-31 | 28.76 | $84.89 | — |
| 2025-10-30 | 29.81 | $84.97 | — |
| 2025-10-29 | 30.85 | $85.18 | — |
| 2025-10-28 | 31.79 | $85.62 | — |
| 2025-10-27 | 32.46 | $85.95 | — |
| 2025-10-24 | 32.90 | $85.85 | — |
| 2025-10-23 | 33.42 | $85.86 | — |
| 2025-10-22 | 33.95 | $85.47 | — |
| 2025-10-21 | 34.69 | $85.40 | — |
| 2025-10-20 | 35.51 | $86.63 | — |
| 2025-10-17 | 35.46 | $85.65 | — |
| 2025-10-16 | 35.82 | $85.95 | — |
| 2025-10-15 | 35.94 | $85.54 | — |
| 2025-10-14 | 36.25 | $84.84 | — |
| 2025-10-13 | 36.91 | $84.61 | — |
| 2025-10-10 | 37.71 | $83.51 | — |
| 2025-10-09 | 39.16 | $84.67 | — |
| 2025-10-08 | 39.68 | $85.51 | — |
| 2025-10-07 | 39.30 | $85.11 | — |
| 2025-10-06 | 39.08 | $85.52 | — |
| 2025-10-03 | 38.34 | $85.15 | — |
| 2025-10-02 | 37.71 | $84.72 | — |
| 2025-10-01 | 37.24 | $84.56 | — |
| 2025-09-30 | 36.83 | $84.41 | — |
| 2025-09-29 | 36.46 | $84.05 | — |
| 2025-09-26 | 36.24 | $83.75 | — |
| 2025-09-25 | 36.17 | $83.30 | — |
| 2025-09-24 | 36.34 | $83.81 | — |
| 2025-09-23 | 35.90 | $84.13 | — |
| 2025-09-22 | 35.02 | $84.11 | — |
| 2025-09-19 | 34.10 | $83.55 | — |
| 2025-09-18 | 33.37 | $83.50 | — |
| 2025-09-17 | 32.63 | $83.44 | — |
| 2025-09-16 | 31.88 | $83.57 | — |
| 2025-09-15 | 30.93 | $83.41 | — |
| 2025-09-12 | 29.99 | $83.04 | — |
| 2025-09-11 | 29.15 | $83.39 | — |
| 2025-09-10 | 27.87 | $82.79 | — |
| 2025-09-09 | 26.75 | $82.00 | — |
| 2025-09-08 | 25.92 | $82.00 | — |
| 2025-09-05 | 25.05 | $81.62 | — |
| 2025-09-04 | 24.31 | $80.99 | — |
| 2025-09-03 | 23.87 | $80.80 | — |
| 2025-09-02 | 23.52 | $80.54 | — |
| 2025-08-29 | 23.30 | $80.59 | — |
| 2025-08-28 | 23.02 | $80.64 | — |
| 2025-08-27 | 22.67 | $80.36 | — |
| 2025-08-26 | 22.45 | $80.23 | — |
| 2025-08-25 | 22.30 | $80.29 | — |
| 2025-08-22 | 22.08 | $80.78 | — |
| 2025-08-21 | 21.41 | $79.50 | — |
| 2025-08-20 | 21.38 | $79.66 | — |
| 2025-08-19 | 21.20 | $79.23 | — |
| 2025-08-18 | 21.27 | $79.40 | — |
| 2025-08-15 | 21.18 | $79.60 | — |
| 2025-08-14 | 20.90 | $79.48 | — |
| 2025-08-13 | 20.67 | $79.75 | — |
| 2025-08-12 | 20.17 | $79.31 | — |
| 2025-08-11 | 19.89 | $78.52 | — |
| 2025-08-08 | 20.04 | $78.97 | — |
| 2025-08-07 | 19.79 | $78.60 | — |
| 2025-08-06 | 19.75 | $78.14 | — |
| 2025-08-05 | 20.00 | $77.93 | — |
| 2025-08-04 | 20.41 | $77.85 | — |
| 2025-08-01 | 20.89 | $76.89 | — |
| 2025-07-31 | 21.86 | $77.14 | — |
| 2025-07-30 | 22.94 | $77.20 | — |
| 2025-07-29 | 24.03 | $77.99 | — |
| 2025-07-28 | 24.48 | $77.94 | — |
| 2025-07-25 | 24.99 | $78.51 | — |
| 2025-07-24 | 24.96 | $78.54 | — |
| 2025-07-23 | 24.91 | $78.89 | — |
| 2025-07-22 | 24.49 | $78.08 | — |
| 2025-07-21 | 24.53 | $77.67 | — |
| 2025-07-18 | 24.85 | $77.40 | — |
| 2025-07-17 | 25.38 | $77.63 | — |
| 2025-07-16 | 25.71 | $77.51 | — |
| 2025-07-15 | 26.14 | $77.29 | — |
| 2025-07-14 | 26.74 | $77.80 | — |
| 2025-07-11 | 26.87 | $77.92 | — |
| 2025-07-10 | 26.89 | $78.14 | — |
| 2025-07-09 | 26.68 | $77.81 | — |
| 2025-07-08 | 26.64 | $77.63 | — |
| 2025-07-07 | 26.71 | $77.52 | — |
| 2025-07-03 | 26.84 | $78.30 | — |
| 2025-07-02 | 26.19 | $78.11 | — |
| 2025-07-01 | 25.59 | $77.88 | — |
| 2025-06-30 | 25.07 | $77.43 | — |
| 2025-06-27 | 24.76 | $77.05 | — |
| 2025-06-26 | 24.65 | $76.98 | — |
| 2025-06-25 | 24.57 | $76.48 | — |
| 2025-06-24 | 24.77 | $76.79 | — |
| 2025-06-23 | 24.69 | $76.37 | — |
| 2025-06-20 | 24.85 | $76.07 | — |
| 2025-06-18 | 25.21 | $76.55 | — |
| 2025-06-17 | 25.13 | $76.50 | — |
| 2025-06-16 | 25.08 | $77.06 | — |
| 2025-06-13 | 24.46 | $76.97 | — |
| 2025-06-12 | 23.86 | $77.27 | — |
| 2025-06-11 | 22.92 | $76.50 | — |
| 2025-06-10 | 22.29 | $76.49 | — |
| 2025-06-09 | 21.62 | $76.38 | — |
| 2025-06-06 | 20.98 | $76.16 | — |
| 2025-06-05 | 20.41 | $75.90 | — |
| 2025-06-04 | 19.93 | $75.83 | — |
| 2025-06-03 | 19.45 | $75.61 | — |
| 2025-06-02 | 19.06 | $75.50 | — |
| 2025-05-30 | 18.70 | $74.88 | — |
| 2025-05-29 | 18.61 | $75.03 | — |
| 2025-05-28 | 18.41 | $74.76 | — |
| 2025-05-27 | 18.32 | $75.18 | — |
| 2025-05-23 | 17.92 | $74.56 | — |
| 2025-05-22 | 17.79 | $74.50 | — |
| 2025-05-21 | 17.68 | $74.83 | — |
| 2025-05-20 | 17.33 | $75.37 | — |
| 2025-05-19 | 16.56 | $75.02 | — |
| 2025-05-16 | 15.90 | $74.77 | — |
| 2025-05-15 | 15.30 | $74.42 | — |
| 2025-05-14 | 14.81 | $73.68 | — |
| 2025-05-13 | 14.61 | $74.06 | — |
| 2025-05-12 | 14.15 | $74.03 | — |
| 2025-05-09 | 13.68 | $73.22 | — |
| 2025-05-08 | 13.53 | $72.99 | — |
| 2025-05-07 | 13.48 | $73.20 | — |
| 2025-05-06 | 13.30 | $73.43 | — |
| 2025-05-05 | 12.97 | $73.19 | — |
| 2025-05-02 | 12.72 | $73.04 | — |
| 2025-05-01 | 12.52 | $72.20 | — |
| 2025-04-30 | 12.65 | $72.65 | — |
| 2025-04-29 | 12.54 | $72.33 | — |
| 2025-04-28 | 12.57 | $72.31 | — |
| 2025-04-25 | 12.59 | $72.02 | — |
| 2025-04-24 | 12.74 | $72.14 | — |
| 2025-04-23 | 12.83 | $71.20 | — |
| 2025-04-22 | 13.30 | $71.15 | — |
| 2025-04-21 | 13.80 | $70.22 | — |
| 2025-04-17 | 14.34 | $70.61 | — |
| 2025-04-16 | 15.07 | $70.18 | — |
| 2025-04-15 | 15.66 | $70.25 | — |
| 2025-04-14 | 16.31 | $70.30 | — |
| 2025-04-11 | 17.01 | $69.78 | — |
| 2025-04-10 | 17.55 | $68.55 | — |
| 2025-04-09 | 17.63 | $69.47 | — |
| 2025-04-08 | 18.00 | $65.79 | — |
| 2025-04-07 | 16.44 | $66.40 | — |
| 2025-04-04 | 14.95 | $67.45 | — |
| 2025-04-03 | 13.68 | $70.98 | — |
| 2025-04-02 | 13.85 | $72.44 | — |
| 2025-04-01 | 14.05 | $72.25 | — |
| 2025-03-31 | 14.39 | $72.15 | — |
| 2025-03-28 | 14.82 | $72.06 | — |
| 2025-03-27 | 15.33 | $72.72 | — |
| 2025-03-26 | 15.33 | $72.47 | — |
| 2025-03-25 | 15.50 | $72.73 | — |
| 2025-03-24 | 15.45 | $72.56 | — |
| 2025-03-21 | 15.50 | $72.25 | — |
| 2025-03-20 | 15.76 | $72.62 | — |
| 2025-03-19 | 15.72 | $72.86 | — |
| 2025-03-18 | 15.49 | $72.49 | — |
| 2025-03-17 | 15.45 | $72.66 | — |
| 2025-03-14 | 15.27 | $71.74 | — |
| 2025-03-13 | 15.64 | $70.85 | — |
| 2025-03-12 | 16.24 | $71.05 | — |
| 2025-03-11 | 17.03 | $71.00 | — |
| 2025-03-10 | 17.81 | $71.41 | — |
| 2025-03-07 | 18.56 | $72.45 | — |
| 2025-03-06 | 18.44 | $71.72 | — |
| 2025-03-05 | 18.83 | $72.11 | — |
| 2025-03-04 | 18.84 | $71.29 | — |
| 2025-03-03 | 19.53 | $71.39 | — |
| 2025-02-28 | 20.14 | $71.43 | — |
| 2025-02-27 | 20.76 | $71.23 | — |
| 2025-02-26 | 21.56 | $71.87 | — |
| 2025-02-25 | 21.77 | $71.95 | — |
| 2025-02-24 | 21.90 | $71.88 | — |
| 2025-02-21 | 22.08 | $71.91 | — |
| 2025-02-20 | 22.24 | $72.48 | — |
| 2025-02-19 | 21.82 | $72.30 | — |
| 2025-02-18 | 21.48 | $72.26 | — |
| 2025-02-14 | 21.15 | $71.75 | — |
| 2025-02-13 | 21.11 | $71.94 | — |
| 2025-02-12 | 20.87 | $71.36 | — |
| 2025-02-11 | 21.00 | $71.44 | — |
| 2025-02-10 | 21.06 | $71.33 | — |
| 2025-02-07 | 21.18 | $70.79 | — |
| 2025-02-06 | 21.68 | $71.03 | — |
| 2025-02-05 | 21.99 | $71.05 | — |
| 2025-02-04 | 22.29 | $70.68 | — |
| 2025-02-03 | 22.86 | $70.27 | — |
| 2025-01-31 | 23.73 | $70.56 | — |
| 2025-01-30 | 24.41 | $71.01 | — |
| 2025-01-29 | 24.74 | $70.33 | — |
| 2025-01-28 | 25.54 | $70.59 | — |
| 2025-01-27 | 26.16 | $70.44 | — |
| 2025-01-24 | 26.90 | $70.53 | — |
| 2025-01-23 | 27.61 | $70.34 | — |
| 2025-01-22 | 28.48 | $69.92 | — |
| 2025-01-21 | 29.68 | $69.88 | — |
| 2025-01-17 | 30.97 | $68.85 | — |
| 2025-01-16 | 32.10 | $68.47 | — |
| 2025-01-15 | 32.97 | $68.12 | — |
| 2025-01-14 | 33.57 | $67.43 | — |
| 2025-01-13 | 33.49 | $67.17 | — |
| 2025-01-10 | 33.13 | $67.10 | — |
| 2025-01-08 | 32.66 | $67.96 | — |
| 2025-01-07 | 32.60 | $67.89 | — |
| 2025-01-06 | 32.46 | $67.94 | — |
| 2025-01-03 | 32.34 | $67.71 | — |
| 2025-01-02 | 31.97 | $67.57 | — |
| 2024-12-31 | 31.44 | $67.43 | — |
| 2024-12-30 | 30.73 | $67.33 | — |
| 2024-12-27 | 29.89 | $67.83 | — |
| 2024-12-26 | 29.19 | $68.13 | — |
| 2024-12-24 | 28.57 | $68.07 | — |
| 2024-12-23 | 27.86 | $67.80 | — |
| 2024-12-20 | 26.87 | $67.60 | — |
| 2024-12-19 | 25.63 | $67.19 | — |
| 2024-12-18 | 23.94 | $67.35 | — |
| 2024-12-17 | 22.20 | $68.88 | — |
| 2024-12-16 | 20.83 | $69.32 | — |
| 2024-12-13 | 19.55 | $69.60 | — |
| 2024-12-12 | 18.31 | $69.98 | — |
| 2024-12-11 | 17.15 | $70.50 | — |
| 2024-12-10 | 16.16 | $70.08 | — |
| 2024-12-09 | 14.71 | $70.28 | — |
| 2024-12-06 | 13.26 | $70.28 | — |
| 2024-12-05 | 11.73 | $70.37 | — |
| 2024-12-04 | 10.16 | $74.35 | — |
| 2024-12-03 | 10.31 | $74.27 | — |
| 2024-12-02 | 10.55 | $74.15 | — |
| 2024-11-29 | 10.91 | $74.17 | — |
| 2024-11-27 | 11.28 | $73.80 | — |
| 2024-11-26 | 11.72 | $73.94 | — |
| 2024-11-25 | 12.32 | $73.99 | — |
| 2024-11-22 | 12.94 | $74.11 | — |
| 2024-11-21 | 13.48 | $73.78 | — |
| 2024-11-20 | 14.04 | $73.44 | — |
| 2024-11-19 | 14.30 | $73.44 | — |
| 2024-11-18 | 14.57 | $73.48 | — |
| 2024-11-15 | 14.88 | $72.85 | — |
| 2024-11-14 | 14.61 | $73.17 | — |
| 2024-11-13 | 14.55 | $73.28 | — |
| 2024-11-12 | 14.57 | $73.65 | — |
| 2024-11-11 | 14.86 | $74.40 | — |
| 2024-11-08 | 15.49 | $74.75 | — |
| 2024-11-07 | 15.81 | $75.01 | — |
| 2024-11-06 | 15.88 | $74.55 | — |
| 2024-11-05 | 16.33 | $74.52 | — |
| 2024-11-04 | 16.84 | $73.93 | — |
| 2024-11-01 | 17.55 | $73.78 | — |
| 2024-10-31 | 18.16 | $73.76 | — |
| 2024-10-30 | 18.77 | $74.47 | — |
| 2024-10-29 | 19.46 | $74.57 | — |
| 2024-10-28 | 20.09 | $74.45 | — |
| 2024-10-25 | 20.84 | $74.20 | — |
| 2024-10-24 | 21.85 | $74.57 | — |
| 2024-10-23 | 22.57 | $74.63 | — |
| 2024-10-22 | 23.28 | $75.04 | — |
| 2024-10-21 | 23.62 | $74.92 | — |
| 2024-10-18 | 24.08 | $75.42 | — |
| 2024-10-17 | 24.05 | $75.22 | — |
| 2024-10-16 | 24.15 | $75.23 | — |
| 2024-10-15 | 24.25 | $74.71 | — |
| 2024-10-14 | 24.69 | $75.34 | — |
| 2024-10-11 | 24.51 | $75.06 | — |
| 2024-10-10 | 24.50 | $74.63 | — |
| 2024-10-09 | 24.77 | $74.69 | — |
| 2024-10-08 | 25.00 | $74.54 | — |
| 2024-10-07 | 25.34 | $74.70 | — |
| 2024-10-04 | 25.54 | $75.11 | — |
| 2024-10-03 | 25.35 | $74.68 | — |
| 2024-10-02 | 25.40 | $75.18 | — |
| 2024-10-01 | 24.93 | $75.18 | — |
| 2024-09-30 | 24.42 | $75.22 | — |
| 2024-09-27 | 23.85 | $75.25 | — |
| 2024-09-26 | 23.22 | $75.35 | — |
| 2024-09-25 | 22.46 | $74.65 | — |
| 2024-09-24 | 21.99 | $74.88 | — |
| 2024-09-23 | 21.27 | $74.38 | — |
| 2024-09-20 | 20.75 | $74.12 | — |
| 2024-09-19 | 20.33 | $74.25 | — |
| 2024-09-18 | 19.77 | $73.28 | — |
| 2024-09-17 | 19.69 | $73.48 | — |
| 2024-09-16 | 19.43 | $73.67 | — |
| 2024-09-13 | 18.98 | $73.27 | — |
| 2024-09-12 | 18.72 | $72.83 | — |
| 2024-09-11 | 18.69 | $72.21 | — |
| 2024-09-10 | 19.04 | $72.11 | — |
| 2024-09-09 | 19.47 | $72.03 | — |
| 2024-09-06 | 19.97 | $71.63 | — |
| 2024-09-05 | 20.76 | $72.53 | — |
| 2024-09-04 | 20.87 | $72.47 | — |
| 2024-09-03 | 21.02 | $72.58 | — |
| 2024-08-30 | 21.09 | $73.39 | — |
| 2024-08-29 | 20.45 | $73.21 | — |
| 2024-08-28 | 19.87 | $72.89 | — |
| 2024-08-27 | 19.41 | $73.23 | — |
| 2024-08-26 | 18.62 | $73.13 | — |
| 2024-08-23 | 17.83 | $73.08 | — |
| 2024-08-22 | 17.02 | $72.17 | — |
| 2024-08-21 | 16.58 | $72.47 | — |
| 2024-08-20 | 15.87 | $72.10 | — |
| 2024-08-19 | 15.30 | $72.31 | — |
| 2024-08-16 | 14.51 | $71.82 | — |
| 2024-08-15 | 13.92 | $71.46 | — |
| 2024-08-14 | 13.47 | $70.83 | — |
| 2024-08-13 | 13.33 | $70.84 | — |
| 2024-08-12 | 13.17 | $70.08 | — |
| 2024-08-09 | 13.43 | $69.87 | — |
| 2024-08-08 | 13.83 | $69.74 | — |
| 2024-08-07 | 14.33 | $68.66 | — |
| 2024-08-06 | 14.61 | $68.69 | — |
| 2024-08-05 | 14.92 | $68.41 | — |
| 2024-08-02 | 15.05 | $69.80 | — |
| 2024-08-01 | 15.61 | $70.61 | — |
| 2024-07-31 | 15.55 | $71.22 | — |
| 2024-07-30 | 14.93 | $70.48 | — |
| 2024-07-29 | 14.72 | $70.37 | — |
| 2024-07-26 | 14.58 | $70.37 | — |
| 2024-07-25 | 14.43 | $69.51 | — |
| 2024-07-24 | 14.87 | $69.56 | — |
| 2024-07-23 | 15.29 | $70.16 | — |
| 2024-07-22 | 15.19 | $70.28 | — |
| 2024-07-19 | 14.98 | $69.78 | — |
| 2024-07-18 | 15.09 | $70.29 | — |
| 2024-07-17 | 14.71 | $70.70 | — |
| 2024-07-16 | 13.87 | $70.84 | — |
| 2024-07-15 | 12.84 | $70.16 | — |
| 2024-07-12 | 12.15 | $70.30 | — |
| 2024-07-11 | 11.28 | $69.86 | — |
| 2024-07-10 | 10.64 | $69.37 | — |
| 2024-07-09 | 10.31 | $68.74 | — |
| 2024-07-08 | 10.47 | $68.87 | — |
| 2024-07-05 | 10.51 | $69.19 | — |
| 2024-07-03 | 10.22 | $68.89 | — |
| 2024-07-02 | 10.16 | $68.43 | — |
| 2024-07-01 | 10.49 | $68.15 | — |
| 2024-06-28 | 10.98 | $68.40 | — |
| 2024-06-27 | 11.37 | $68.54 | — |
| 2024-06-26 | 11.66 | $68.35 | — |
| 2024-06-25 | 12.12 | $68.68 | — |
| 2024-06-24 | 12.29 | $68.70 | — |
| 2024-06-21 | 12.44 | $68.27 | — |
| 2024-06-20 | 12.96 | $68.46 | — |
| 2024-06-18 | 13.34 | $68.27 | — |
| 2024-06-17 | 13.89 | $68.10 | — |
| 2024-06-14 | 14.61 | $67.94 | — |
| 2024-06-13 | 15.26 | $68.17 | — |
| 2024-06-12 | 16.00 | $68.66 | — |
| 2024-06-11 | 16.36 | $68.18 | — |
| 2024-06-10 | 17.13 | $68.53 | — |
| 2024-06-07 | 17.62 | $68.32 | — |
| 2024-06-06 | 18.30 | $69.02 | — |
| 2024-06-05 | 18.35 | $68.80 | — |
| 2024-06-04 | 18.56 | $68.38 | — |
| 2024-06-03 | 19.12 | $68.57 | — |
| 2024-05-31 | 19.52 | $68.59 | — |
| 2024-05-30 | 19.93 | $68.02 | — |
| 2024-05-29 | 20.80 | $67.86 | — |
| 2024-05-28 | 21.86 | $68.65 | — |
| 2024-05-24 | 22.21 | $68.59 | — |
| 2024-05-23 | 22.64 | $68.38 | — |
| 2024-05-22 | 23.24 | $69.11 | — |
| 2024-05-21 | 23.10 | $69.53 | — |
| 2024-05-20 | 22.42 | $69.67 | — |
| 2024-05-17 | 21.53 | $69.63 | — |
| 2024-05-16 | 20.61 | $69.26 | — |
| 2024-05-15 | 19.86 | $69.36 | — |
| 2024-05-14 | 18.94 | $68.90 | — |
| 2024-05-13 | 18.25 | $68.52 | — |
| 2024-05-10 | 17.75 | $68.69 | — |
| 2024-05-09 | 17.04 | $68.46 | — |
| 2024-05-08 | 16.42 | $67.84 | — |
| 2024-05-07 | 16.20 | $67.87 | — |
| 2024-05-06 | 15.94 | $67.84 | — |
| 2024-05-03 | 15.68 | $67.37 | — |
| 2024-05-02 | 15.74 | $66.94 | — |
| 2024-05-01 | 16.14 | $66.37 | — |
| 2024-04-30 | 16.91 | $66.33 | — |
| 2024-04-29 | 17.69 | $67.12 | — |
| 2024-04-26 | 17.96 | $66.94 | — |
| 2024-04-25 | 18.39 | $66.61 | — |
| 2024-04-24 | 19.15 | $66.91 | — |
| 2024-04-23 | 19.63 | $66.76 | — |
| 2024-04-22 | 20.27 | $66.31 | — |
| 2024-04-19 | 21.31 | $66.11 | — |
| 2024-04-18 | 22.21 | $66.00 | — |
| 2024-04-17 | 23.05 | $65.95 | — |
| 2024-04-16 | 23.88 | $66.10 | — |
| 2024-04-15 | 24.87 | $66.43 | — |
| 2024-04-12 | 26.16 | $66.64 | — |
| 2024-04-11 | 27.32 | $67.62 | — |
| 2024-04-10 | 27.54 | $67.37 | — |
| 2024-04-09 | 27.95 | $68.02 | — |
| 2024-04-08 | 27.55 | $67.77 | — |
| 2024-04-05 | 27.31 | $67.71 | — |
| 2024-04-04 | 27.09 | $67.21 | — |
| 2024-04-03 | 27.24 | $67.67 | — |
| 2024-04-02 | 26.74 | $67.40 | — |
| 2024-04-01 | 26.42 | $67.50 | — |
| 2024-03-28 | 25.93 | $67.62 | — |
| 2024-03-27 | 25.25 | $67.39 | — |
| 2024-03-26 | 24.68 | $66.80 | — |
| 2024-03-25 | 24.50 | $66.79 | — |
| 2024-03-22 | 24.32 | $66.96 | — |
| 2024-03-21 | 23.90 | $67.27 | — |
| 2024-03-20 | 23.03 | $67.11 | — |
| 2024-03-19 | 22.21 | $66.60 | — |
| 2024-03-18 | 21.68 | $66.56 | — |
| 2024-03-15 | 21.16 | $66.36 | — |
| 2024-03-14 | 20.75 | $66.56 | — |
| 2024-03-13 | 20.05 | $66.88 | — |
| 2024-03-12 | 18.88 | $66.72 | — |
| 2024-03-11 | 17.75 | $66.31 | — |
| 2024-03-08 | 16.80 | $66.23 | — |
| 2024-03-07 | 15.85 | $66.17 | — |
| 2024-03-06 | 14.89 | $65.66 | — |
| 2024-03-05 | 14.22 | $65.19 | — |
| 2024-03-04 | 13.86 | $65.31 | — |
| 2024-03-01 | 13.34 | $65.23 | — |
| 2024-02-29 | 12.85 | $64.68 | — |
| 2024-02-28 | 12.76 | $64.44 | — |
| 2024-02-27 | 12.88 | $64.65 | — |
| 2024-02-26 | 12.77 | $64.53 | — |
| 2024-02-23 | 12.76 | $64.81 | — |
| 2024-02-22 | 12.43 | $64.86 | — |
| 2024-02-21 | 12.04 | $64.56 | — |
| 2024-02-20 | 11.85 | $64.38 | — |
| 2024-02-16 | 11.78 | $64.30 | — |
| 2024-02-15 | 11.78 | $64.43 | — |
| 2024-02-14 | 11.65 | $63.80 | — |
| 2024-02-13 | 11.99 | $63.52 | — |
| 2024-02-12 | 12.59 | $64.50 | — |
| 2024-02-09 | 12.23 | $64.26 | — |
| 2024-02-08 | 12.05 | $64.31 | — |
| 2024-02-07 | 11.80 | $64.13 | — |
| 2024-02-06 | 11.68 | $64.08 | — |
| 2024-02-05 | 11.59 | $63.85 | — |
| 2024-02-02 | 11.68 | $64.20 | — |
| 2024-02-01 | 11.42 | $64.18 | — |
| 2024-01-31 | 11.17 | $63.63 | — |
| 2024-01-30 | 11.31 | $64.22 | — |
| 2024-01-29 | 10.86 | $64.31 | — |
| 2024-01-26 | 10.30 | $63.98 | — |
| 2024-01-25 | 9.93 | $63.69 | — |
| 2024-01-24 | 9.76 | $63.27 | — |
| 2024-01-23 | 9.91 | $63.35 | — |
| 2024-01-22 | 10.00 | $63.15 | — |
| 2024-01-19 | 10.24 | $63.01 | — |
| 2024-01-18 | 10.61 | $62.65 | — |
| 2024-01-17 | 11.05 | $62.19 | — |
| 2024-01-16 | 11.12 | $62.80 | — |
| 2024-01-12 | 11.67 | $63.51 | — |
| 2024-01-11 | 11.64 | $63.21 | — |
| 2024-01-10 | 11.86 | $63.19 | — |
| 2024-01-09 | 12.11 | $63.01 | — |
| 2024-01-08 | 12.52 | $63.34 | — |
| 2024-01-05 | 12.64 | $62.99 | — |
| 2024-01-04 | 13.05 | $62.87 | — |
| 2024-01-03 | 13.59 | $62.93 | — |
| 2024-01-02 | 14.10 | $63.26 | — |
| 2023-12-29 | 14.35 | $63.45 | — |
| 2023-12-28 | 14.44 | $63.55 | — |
| 2023-12-27 | 14.45 | $63.62 | — |
| 2023-12-26 | 14.40 | $63.43 | — |
| 2023-12-22 | 14.47 | $63.17 | — |
| 2023-12-21 | 14.70 | $63.08 | — |
| 2023-12-20 | 15.00 | $62.45 | — |
| 2023-12-19 | 15.74 | $63.06 | — |
| 2023-12-18 | 16.05 | $62.60 | — |
| 2023-12-15 | 16.69 | $62.45 | — |
| 2023-12-14 | 17.46 | $62.73 | — |
| 2023-12-13 | 18.08 | $62.16 | — |
| 2023-12-12 | 18.94 | $61.25 | — |
| 2023-12-11 | 19.11 | $61.49 | — |
| 2023-12-08 | 19.44 | $61.41 | — |
| 2023-12-07 | 19.73 | $61.39 | — |
| 2023-12-06 | 20.02 | $61.06 | — |
| 2023-12-05 | 20.05 | $61.24 | — |
| 2023-12-04 | 20.18 | $64.06 | — |
| 2023-12-01 | 19.80 | $64.39 | — |
| 2023-11-30 | 18.97 | $63.83 | — |
| 2023-11-29 | 18.49 | $63.73 | — |
| 2023-11-28 | 18.06 | $63.86 | — |
| 2023-11-27 | 17.44 | $63.68 | — |
| 2023-11-24 | 16.91 | $63.74 | — |
| 2023-11-22 | 16.28 | $63.57 | — |
| 2023-11-21 | 15.73 | $63.43 | — |
| 2023-11-20 | 15.25 | $63.37 | — |
| 2023-11-17 | 14.78 | $63.16 | — |
| 2023-11-16 | 14.43 | $62.80 | — |
| 2023-11-15 | 14.30 | $62.94 | — |
| 2023-11-14 | 14.03 | $62.88 | — |
| 2023-11-13 | 13.79 | $61.78 | — |
| 2023-11-10 | 14.36 | $61.71 | — |
| 2023-11-09 | 15.03 | $61.38 | — |
| 2023-11-08 | 15.62 | $61.50 | — |
| 2023-11-07 | 16.34 | $61.77 | — |
| 2023-11-06 | 17.07 | $62.12 | — |
| 2023-11-03 | 17.53 | $62.28 | — |
| 2023-11-02 | 17.87 | $61.65 | — |
| 2023-11-01 | 18.72 | $60.92 | — |
| 2023-10-31 | 19.11 | $60.46 | — |
| 2023-10-30 | 19.02 | $60.29 | — |
| 2023-10-27 | 18.73 | $59.90 | — |
| 2023-10-26 | 17.95 | $60.08 | — |
| 2023-10-25 | 17.24 | $60.34 | — |
| 2023-10-24 | 16.66 | $60.89 | — |
| 2023-10-23 | 16.45 | $60.84 | — |
| 2023-10-20 | 16.17 | $60.95 | — |
| 2023-10-19 | 15.96 | $61.49 | — |
| 2023-10-18 | 16.15 | $61.75 | — |
| 2023-10-17 | 16.58 | $62.16 | — |
| 2023-10-16 | 17.40 | $61.90 | — |
| 2023-10-13 | 18.00 | $61.50 | — |
| 2023-10-12 | 18.21 | $61.45 | — |
| 2023-10-11 | 18.38 | $61.87 | — |
| 2023-10-10 | 18.91 | $61.80 | — |
| 2023-10-09 | 19.39 | $61.33 | — |
| 2023-10-06 | 19.39 | $60.88 | — |
| 2023-10-05 | 18.84 | $60.48 | — |
| 2023-10-04 | 17.71 | $60.42 | — |
| 2023-10-03 | 16.44 | $60.44 | — |
| 2023-10-02 | 15.12 | $60.98 | — |
| 2023-09-29 | 14.04 | $61.38 | — |
| 2023-09-28 | 13.18 | $61.70 | — |
| 2023-09-27 | 12.50 | $61.45 | — |
| 2023-09-26 | 11.45 | $61.57 | — |
| 2023-09-25 | 10.44 | $62.27 | — |
| 2023-09-22 | 9.90 | $62.36 | — |
| 2023-09-21 | 9.41 | $62.37 | — |
| 2023-09-20 | 8.90 | $63.12 | — |
| 2023-09-19 | 9.04 | $63.27 | — |
| 2023-09-18 | 9.34 | $63.34 | — |
| 2023-09-15 | 9.73 | $63.31 | — |
| 2023-09-14 | 10.11 | $63.47 | — |
| 2023-09-13 | 10.62 | $62.95 | — |
| 2023-09-12 | 10.67 | $63.09 | — |
| 2023-09-11 | 10.85 | $63.53 | — |
| 2023-09-08 | 11.38 | $63.21 | — |
| 2023-09-07 | 11.68 | $63.17 | — |
| 2023-09-06 | 11.96 | $63.34 | — |
| 2023-09-05 | 12.41 | $63.43 | — |
| 2023-09-01 | 12.96 | $63.81 | — |
| 2023-08-31 | 13.39 | $63.71 | — |
| 2023-08-30 | 13.92 | $64.00 | — |
| 2023-08-29 | 14.20 | $63.92 | — |
| 2023-08-28 | 14.57 | $63.26 | — |
| 2023-08-25 | 15.13 | $62.76 | — |
| 2023-08-24 | 15.22 | $62.55 | — |
| 2023-08-23 | 15.08 | $63.07 | — |
| 2023-08-22 | 15.36 | $62.48 | — |
| 2023-08-21 | 14.95 | $62.58 | — |
| 2023-08-18 | 14.61 | $62.54 | — |
| 2023-08-17 | 14.20 | $62.44 | — |
| 2023-08-16 | 13.64 | $62.65 | — |
| 2023-08-15 | 13.21 | $63.07 | — |
| 2023-08-14 | 13.08 | $63.70 | — |
| 2023-08-11 | 13.51 | $63.82 | — |
| 2023-08-10 | 14.08 | $63.90 | — |
| 2023-08-09 | 14.75 | $63.73 | — |
| 2023-08-08 | 15.29 | $63.84 | — |
| 2023-08-07 | 15.96 | $64.25 | — |
| 2023-08-04 | 16.55 | $63.82 | — |
| 2023-08-03 | 17.27 | $63.86 | — |
| 2023-08-02 | 18.05 | $64.07 | — |
| 2023-08-01 | 18.93 | $64.80 | — |
| 2023-07-31 | 19.11 | $65.26 | — |
| 2023-07-28 | 18.75 | $65.18 | — |
| 2023-07-27 | 18.42 | $64.80 | — |
| 2023-07-26 | 18.38 | $65.08 | — |
| 2023-07-25 | 17.98 | $65.06 | — |
| 2023-07-24 | 17.58 | $64.82 | — |
| 2023-07-21 | 17.33 | $64.81 | — |
| 2023-07-20 | 17.08 | $64.80 | — |
| 2023-07-19 | 16.82 | $65.16 | — |
| 2023-07-18 | 16.15 | $65.05 | — |
| 2023-07-17 | 15.52 | $64.66 | — |
| 2023-07-14 | 15.10 | $64.80 | — |
| 2023-07-13 | 14.51 | $65.09 | — |
| 2023-07-12 | 13.58 | $64.59 | — |
| 2023-07-11 | 12.89 | $63.93 | — |
| 2023-07-10 | 12.61 | $63.38 | — |
| 2023-07-07 | 12.74 | $63.16 | — |
| 2023-07-06 | 13.07 | $62.83 | — |
| 2023-07-05 | 13.71 | $63.44 | — |
| 2023-07-03 | 13.76 | $63.82 | — |
| 2023-06-30 | 13.38 | $63.75 | — |
| 2023-06-29 | 13.03 | $63.20 | — |
| 2023-06-28 | 13.12 | $63.18 | — |
| 2023-06-27 | 13.23 | $63.32 | — |
| 2023-06-26 | 13.19 | $62.82 | — |
| 2023-06-23 | 13.59 | $62.73 | — |
| 2023-06-22 | 14.10 | $63.19 | — |
| 2023-06-21 | 14.14 | $63.31 | — |
| 2023-06-20 | 14.06 | $63.26 | — |
| 2023-06-16 | 14.01 | $63.92 | — |
| 2023-06-15 | 13.21 | $63.98 | — |
| 2023-06-14 | 12.28 | $63.32 | — |
| 2023-06-13 | 11.78 | $63.16 | — |
| 2023-06-12 | 11.37 | $62.92 | — |
| 2023-06-09 | 11.14 | $62.58 | — |
| 2023-06-08 | 11.19 | $62.55 | — |
| 2023-06-07 | 11.26 | $62.26 | — |
| 2023-06-06 | 11.60 | $62.43 | — |
| 2023-06-05 | 11.78 | $62.11 | — |
| 2023-06-02 | 12.25 | $62.20 | — |
| 2023-06-01 | 12.66 | $61.62 | — |
| 2023-05-31 | 13.02 | $60.94 | — |
| 2023-05-30 | 12.65 | $61.29 | — |
| 2023-05-26 | 12.56 | $61.50 | — |
| 2023-05-25 | 12.66 | $61.24 | — |
| 2023-05-24 | 12.45 | $61.37 | — |
| 2023-05-23 | 12.35 | $61.88 | — |
| 2023-05-22 | 12.70 | $62.50 | — |
| 2023-05-19 | 12.99 | $62.50 | — |
| 2023-05-18 | 13.28 | $62.36 | — |
| 2023-05-17 | 13.73 | $62.35 | — |
| 2023-05-16 | 14.22 | $62.07 | — |
| 2023-05-15 | 14.93 | $62.62 | — |
| 2023-05-12 | 15.16 | $62.21 | — |
| 2023-05-11 | 15.81 | $62.34 | — |
| 2023-05-10 | 16.35 | $62.59 | — |
| 2023-05-09 | 16.63 | $62.67 | — |
| 2023-05-08 | 16.83 | $62.78 | — |
| 2023-05-05 | 16.92 | $62.75 | — |
| 2023-05-04 | 17.03 | $62.30 | — |
| 2023-05-03 | 17.54 | $62.48 | — |
| 2023-05-02 | 17.88 | $62.55 | — |
| 2023-05-01 | 18.17 | $62.91 | — |
| 2023-04-28 | 18.08 | $62.98 | — |
| 2023-04-27 | 17.91 | $62.69 | — |
| 2023-04-26 | 17.94 | $61.92 | — |
| 2023-04-25 | 18.61 | $62.26 | — |
| 2023-04-24 | 18.96 | $62.83 | — |
| 2023-04-21 | 18.63 | $62.68 | — |
| 2023-04-20 | 18.40 | $62.74 | — |
| 2023-04-19 | 18.08 | $62.80 | — |
| 2023-04-18 | 17.67 | $62.94 | — |
| 2023-04-17 | 17.08 | $62.79 | — |
| 2023-04-14 | 16.55 | $62.86 | — |
| 2023-04-13 | 15.91 | $63.09 | — |
| 2023-04-12 | 14.98 | $62.41 | — |
| 2023-04-11 | 14.42 | $62.36 | — |
| 2023-04-10 | 13.87 | $62.04 | — |
| 2023-04-06 | 13.51 | $62.14 | — |
| 2023-04-05 | 13.02 | $62.17 | — |
| 2023-04-04 | 12.48 | $62.28 | — |
| 2023-04-03 | 11.79 | $62.23 | — |
| 2023-03-31 | 11.10 | $61.80 | — |
| 2023-03-30 | 10.63 | $61.39 | — |
| 2023-03-29 | 10.39 | $61.07 | — |
| 2023-03-28 | 10.35 | $60.58 | — |
| 2023-03-27 | 10.66 | $60.27 | — |
| 2023-03-24 | 11.22 | $60.04 | — |
| 2023-03-23 | 11.63 | $60.05 | — |
| 2023-03-22 | 12.07 | $60.02 | — |
| 2023-03-21 | 12.52 | $60.21 | — |
| 2023-03-20 | 13.11 | $59.79 | — |
| 2023-03-17 | 13.44 | $59.17 | — |
| 2023-03-16 | 13.31 | $59.45 | — |
| 2023-03-15 | 13.34 | $58.86 | — |
| 2023-03-14 | 12.89 | $59.55 | — |
| 2023-03-13 | 12.83 | $59.15 | — |
| 2023-03-10 | 12.41 | $59.29 | — |
| 2023-03-09 | 12.06 | $59.76 | — |
| 2023-03-08 | 11.97 | $60.31 | — |
| 2023-03-07 | 12.23 | $60.19 | — |
| 2023-03-06 | 12.42 | $61.13 | — |
| 2023-03-03 | 12.84 | $61.27 | — |
| 2023-03-02 | 13.18 | $60.65 | — |
| 2023-03-01 | 13.74 | $60.38 | — |
| 2023-02-28 | 14.12 | $60.14 | — |
| 2023-02-27 | 14.32 | $60.38 | — |
| 2023-02-24 | 14.69 | $60.13 | — |
| 2023-02-23 | 14.88 | $60.64 | — |
| 2023-02-22 | 15.43 | $60.45 | — |
| 2023-02-21 | 15.86 | $60.63 | — |
| 2023-02-17 | 16.43 | $61.30 | — |
| 2023-02-16 | 17.07 | $61.50 | — |
| 2023-02-15 | 17.58 | $61.75 | — |
| 2023-02-14 | 17.91 | $61.96 | — |
| 2023-02-13 | 18.10 | $62.06 | — |
| 2023-02-10 | 18.22 | $61.62 | — |
| 2023-02-09 | 18.60 | $61.36 | — |
| 2023-02-08 | 19.16 | $61.72 | — |
| 2023-02-07 | 19.49 | $62.08 | — |
| 2023-02-06 | 19.56 | $61.62 | — |
| 2023-02-03 | 19.88 | $62.05 | — |
| 2023-02-02 | 19.89 | $62.72 | — |
| 2023-02-01 | 19.33 | $62.86 | — |
| 2023-01-31 | 18.62 | $62.37 | — |
| 2023-01-30 | 18.09 | $61.81 | — |
| 2023-01-27 | 17.82 | $62.28 | — |
| 2023-01-26 | 17.12 | $62.41 | — |
| 2023-01-25 | 16.27 | $62.15 | — |
| 2023-01-24 | 15.49 | $61.85 | — |
| 2023-01-23 | 14.81 | $61.82 | — |
| 2023-01-20 | 14.10 | $61.52 | — |
| 2023-01-19 | 13.50 | $60.93 | — |
| 2023-01-18 | 13.14 | $60.89 | — |
| 2023-01-17 | 12.79 | $61.46 | — |
| 2023-01-13 | 11.99 | $61.55 | — |
| 2023-01-12 | 11.08 | $61.20 | — |
| 2023-01-11 | 10.27 | $60.67 | — |
| 2023-01-10 | 9.65 | $60.29 | — |
| 2023-01-09 | 9.17 | $60.13 | — |
| 2023-01-06 | 8.74 | $60.04 | — |
| 2023-01-05 | 8.33 | $58.83 | — |
| 2023-01-04 | 8.49 | $59.16 | — |
| 2023-01-03 | 8.46 | $58.50 | — |
| 2022-12-30 | 8.78 | $58.28 | — |
| 2022-12-29 | 9.25 | $58.45 | — |
| 2022-12-28 | 9.64 | $57.79 | — |
| 2022-12-27 | 9.87 | $58.36 | — |
| 2022-12-23 | 10.36 | $58.20 | — |
| 2022-12-22 | 10.85 | $57.88 | — |
| 2022-12-21 | 11.19 | $58.33 | — |
| 2022-12-20 | 11.78 | $57.81 | — |
| 2022-12-19 | 12.12 | $57.35 | — |
| 2022-12-16 | 12.22 | $57.45 | — |
| 2022-12-15 | 12.38 | $57.71 | — |
| 2022-12-14 | 12.66 | $58.83 | — |
| 2022-12-13 | 13.14 | $58.90 | — |
| 2022-12-12 | 13.62 | $58.36 | — |
| 2022-12-09 | 14.29 | $58.04 | — |
| 2022-12-08 | 14.84 | $58.26 | — |
| 2022-12-07 | 15.51 | $58.01 | — |
| 2022-12-06 | 16.11 | $57.94 | — |
| 2022-12-05 | 16.70 | $58.28 | — |
| 2022-12-02 | 17.46 | $59.29 | — |
| 2022-12-01 | 18.05 | $59.35 | — |
| 2022-11-30 | 18.65 | $61.69 | — |
| 2022-11-29 | 18.03 | $60.49 | — |
| 2022-11-28 | 17.82 | $60.22 | — |
| 2022-11-25 | 17.71 | $60.96 | — |
| 2022-11-23 | 17.13 | $60.80 | — |
| 2022-11-22 | 16.57 | $60.47 | — |
| 2022-11-21 | 16.10 | $59.73 | — |
| 2022-11-18 | 15.89 | $60.00 | — |
| 2022-11-17 | 15.51 | $59.78 | — |
| 2022-11-16 | 15.18 | $59.89 | — |
| 2022-11-15 | 14.78 | $60.33 | — |
| 2022-11-14 | 14.12 | $59.81 | — |
| 2022-11-11 | 13.58 | $60.15 | — |
| 2022-11-10 | 12.84 | $59.35 | — |
| 2022-11-09 | 12.31 | $57.25 | — |
| 2022-11-08 | 12.58 | $57.90 | — |
| 2022-11-07 | 12.50 | $57.43 | — |
| 2022-11-04 | 12.62 | $57.08 | — |
| 2022-11-03 | 12.91 | $55.79 | — |
| 2022-11-02 | 13.32 | $56.20 | — |
| 2022-11-01 | 13.96 | $57.23 | — |
| 2022-10-31 | 14.19 | $57.02 | — |
| 2022-10-28 | 14.53 | $57.22 | — |
| 2022-10-27 | 14.78 | $56.63 | — |
| 2022-10-26 | 15.32 | $56.93 | — |
| 2022-10-25 | 15.72 | $56.66 | — |
| 2022-10-24 | 16.28 | $56.08 | — |
| 2022-10-21 | 17.13 | $55.98 | — |
| 2022-10-20 | 17.97 | $54.98 | — |
| 2022-10-19 | 18.35 | $55.00 | — |
| 2022-10-18 | 18.76 | $55.39 | — |
| 2022-10-17 | 19.35 | $55.08 | — |
| 2022-10-14 | 19.82 | $54.10 | — |
| 2022-10-13 | 19.80 | $55.07 | — |
| 2022-10-12 | 20.16 | $54.20 | — |
| 2022-10-11 | 20.03 | $54.28 | — |
| 2022-10-10 | 19.93 | $54.58 | — |
| 2022-10-07 | 19.94 | $55.01 | — |
| 2022-10-06 | 20.10 | $56.03 | — |
| 2022-10-05 | 20.70 | $56.37 | — |
| 2022-10-04 | 21.47 | $56.52 | — |
| 2022-10-03 | 22.36 | $55.06 | — |
| 2022-09-30 | 22.52 | $53.66 | — |
| 2022-09-29 | 21.77 | $53.99 | — |
| 2022-09-28 | 21.10 | $54.44 | — |
| 2022-09-27 | 20.55 | $53.42 | — |
| 2022-09-26 | 19.22 | $53.55 | — |
| 2022-09-23 | 17.86 | $54.36 | — |
| 2022-09-22 | 16.68 | $55.67 | — |
| 2022-09-21 | 15.90 | $55.88 | — |
| 2022-09-20 | 15.18 | $56.46 | — |
| 2022-09-19 | 14.66 | $57.10 | — |
| 2022-09-16 | 14.40 | $56.80 | — |
| 2022-09-15 | 13.92 | $57.07 | — |
| 2022-09-14 | 13.53 | $57.62 | — |
| 2022-09-13 | 13.38 | $57.70 | — |
| 2022-09-12 | 13.26 | $59.41 | — |
| 2022-09-09 | 13.83 | $58.91 | — |
| 2022-09-08 | 14.36 | $58.04 | — |
| 2022-09-07 | 14.28 | $57.89 | — |
| 2022-09-06 | 14.08 | $57.27 | — |
| 2022-09-02 | 13.35 | $57.62 | — |
| 2022-09-01 | 12.76 | $57.73 | — |
| 2022-08-31 | 12.19 | $58.07 | — |
| 2022-08-30 | 11.77 | $58.38 | — |
| 2022-08-29 | 11.49 | $58.91 | — |
| 2022-08-26 | 11.48 | $59.09 | — |
| 2022-08-25 | 11.58 | $60.41 | — |
| 2022-08-24 | 11.83 | $59.85 | — |
| 2022-08-23 | 12.42 | $59.65 | — |
| 2022-08-22 | 12.90 | $59.49 | — |
| 2022-08-19 | 13.29 | $60.26 | — |
| 2022-08-18 | 13.74 | $60.78 | — |
| 2022-08-17 | 13.81 | $60.74 | — |
| 2022-08-16 | 13.90 | $61.21 | — |
| 2022-08-15 | 13.61 | $61.25 | — |
| 2022-08-12 | 13.28 | $61.45 | — |
| 2022-08-11 | 12.77 | $60.91 | — |
| 2022-08-10 | 12.51 | $60.72 | — |
| 2022-08-09 | 12.35 | $59.86 | — |
| 2022-08-08 | 12.70 | $59.91 | — |
| 2022-08-05 | 13.03 | $59.82 | — |
| 2022-08-04 | 13.43 | $60.06 | — |
| 2022-08-03 | 13.69 | $60.07 | — |
| 2022-08-02 | 13.96 | $59.75 | — |
| 2022-08-01 | 14.42 | $60.28 | — |
| 2022-07-29 | 14.56 | $60.40 | — |
| 2022-07-28 | 14.64 | $59.93 | — |
| 2022-07-27 | 14.95 | $59.51 | — |
| 2022-07-26 | 15.51 | $58.55 | — |
| 2022-07-25 | 16.00 | $58.87 | — |
| 2022-07-22 | 16.69 | $58.73 | — |
| 2022-07-21 | 17.33 | $58.82 | — |
| 2022-07-20 | 18.06 | $58.37 | — |
| 2022-07-19 | 18.57 | $58.58 | — |
| 2022-07-18 | 19.20 | $57.37 | — |
| 2022-07-15 | 19.12 | $57.31 | — |
| 2022-07-14 | 19.00 | $56.63 | — |
| 2022-07-13 | 18.41 | $57.32 | — |
| 2022-07-12 | 18.06 | $57.45 | — |
| 2022-07-11 | 17.74 | $57.73 | — |
| 2022-07-08 | 17.53 | $58.42 | — |
| 2022-07-07 | 17.60 | $58.46 | — |
| 2022-07-06 | 17.70 | $57.84 | — |
| 2022-07-05 | 17.42 | $58.09 | — |
| 2022-07-01 | 17.22 | $58.71 | — |
| 2022-06-30 | 17.27 | $58.31 | — |
| 2022-06-29 | 17.08 | $58.79 | — |
| 2022-06-28 | 17.07 | $58.98 | — |
| 2022-06-27 | 17.15 | $59.41 | — |
| 2022-06-24 | 17.40 | $59.26 | — |
| 2022-06-23 | 17.59 | $57.96 | — |
| 2022-06-22 | 17.04 | $58.11 | — |
| 2022-06-21 | 16.52 | $58.38 | — |
| 2022-06-17 | 16.06 | $57.68 | — |
| 2022-06-16 | 15.15 | $57.96 | — |
| 2022-06-15 | 14.29 | $58.96 | — |
| 2022-06-14 | 13.71 | $58.50 | — |
| 2022-06-13 | 12.82 | $58.74 | — |
| 2022-06-10 | 11.97 | $60.59 | — |
| 2022-06-09 | 11.76 | $61.41 | — |
| 2022-06-08 | 11.90 | $62.52 | — |
| 2022-06-07 | 12.42 | $62.97 | — |
| 2022-06-06 | 12.70 | $62.60 | — |
| 2022-06-03 | 13.19 | $62.46 | — |
| 2022-06-02 | 13.78 | $63.13 | — |
| 2022-06-01 | 14.03 | $62.32 | — |
| 2022-05-31 | 14.71 | $62.56 | — |
| 2022-05-27 | 15.28 | $62.80 | — |
| 2022-05-26 | 15.76 | $62.12 | — |
| 2022-05-25 | 16.56 | $61.51 | — |
| 2022-05-24 | 17.07 | $61.24 | — |
| 2022-05-23 | 17.45 | $61.30 | — |
| 2022-05-20 | 17.88 | $60.42 | — |
| 2022-05-19 | 17.80 | $60.27 | — |
| 2022-05-18 | 17.63 | $60.21 | — |
| 2022-05-17 | 17.42 | $61.54 | — |
| 2022-05-16 | 17.75 | $60.73 | — |
| 2022-05-13 | 17.60 | $60.50 | — |
| 2022-05-12 | 17.30 | $59.72 | — |
| 2022-05-11 | 16.44 | $59.81 | — |
| 2022-05-10 | 15.58 | $60.08 | — |
| 2022-05-09 | 14.76 | $60.04 | — |
| 2022-05-06 | 13.87 | $61.46 | — |
| 2022-05-05 | 13.46 | $61.76 | — |
| 2022-05-04 | 13.14 | $63.09 | — |
| 2022-05-03 | 13.43 | $61.93 | — |
| 2022-05-02 | 12.96 | $61.53 | — |
| 2022-04-29 | 12.16 | $61.65 | — |
| 2022-04-28 | 11.37 | $62.59 | — |
| 2022-04-27 | 10.97 | $61.71 | — |
| 2022-04-26 | 9.86 | $61.76 | — |
| 2022-04-25 | 8.71 | $62.73 | — |
| 2022-04-22 | 7.95 | $63.05 | — |
| 2022-04-21 | 7.31 | $64.32 | — |
| 2022-04-20 | 7.39 | $65.07 | — |
| 2022-04-19 | 7.53 | $64.76 | — |
| 2022-04-18 | 7.91 | $64.72 | — |
| 2022-04-14 | 8.31 | $64.86 | — |
| 2022-04-13 | 8.66 | $64.99 | — |
| 2022-04-12 | 8.94 | $64.49 | — |
| 2022-04-11 | 9.25 | $64.67 | — |
| 2022-04-08 | 9.69 | $65.08 | — |
| 2022-04-07 | 9.97 | $64.76 | — |
| 2022-04-06 | 10.46 | $64.60 | — |
| 2022-04-05 | 10.94 | $64.93 | — |
| 2022-04-04 | 11.38 | $65.57 | — |
| 2022-04-01 | 11.40 | $65.38 | — |
| 2022-03-31 | 11.54 | $65.10 | — |
| 2022-03-30 | 11.84 | $65.91 | — |
| 2022-03-29 | 11.59 | $66.07 | — |
| 2022-03-28 | 11.21 | $65.44 | — |
| 2022-03-25 | 11.14 | $65.67 | — |
| 2022-03-24 | 10.91 | $65.40 | — |
| 2022-03-23 | 10.80 | $64.96 | — |
| 2022-03-22 | 10.94 | $65.23 | — |
| 2022-03-21 | 10.90 | $64.90 | — |
| 2022-03-18 | 11.03 | $64.79 | — |
| 2022-03-17 | 11.24 | $64.41 | — |
| 2022-03-16 | 11.66 | $63.75 | — |
| 2022-03-15 | 12.06 | $62.68 | — |
| 2022-03-14 | 11.76 | $62.50 | — |
| 2022-03-11 | 11.32 | $62.96 | — |
| 2022-03-10 | 11.09 | $63.53 | — |
| 2022-03-09 | 11.14 | $63.64 | — |
| 2022-03-08 | 11.26 | $62.79 | — |
| 2022-03-07 | 10.80 | $62.57 | — |
| 2022-03-04 | 10.14 | $63.46 | — |
| 2022-03-03 | 9.90 | $63.86 | — |
| 2022-03-02 | 9.87 | $64.16 | — |
| 2022-03-01 | 10.02 | $63.66 | — |
| 2022-02-28 | 9.82 | $64.14 | — |
| 2022-02-25 | 9.88 | $64.44 | — |
| 2022-02-24 | 10.13 | $63.36 | — |
| 2022-02-23 | 9.59 | $63.81 | — |
| 2022-02-22 | 9.27 | $64.22 | — |
| 2022-02-18 | 9.18 | $64.63 | — |
| 2022-02-17 | 9.35 | $64.92 | — |
| 2022-02-16 | 9.72 | $65.54 | — |
| 2022-02-15 | 9.91 | $65.18 | — |
| 2022-02-14 | 10.36 | $64.72 | — |
| 2022-02-11 | 10.65 | $64.95 | — |
| 2022-02-10 | 11.11 | $65.05 | — |
| 2022-02-09 | 11.66 | $65.68 | — |
| 2022-02-08 | 11.86 | $64.97 | — |
| 2022-02-07 | 12.41 | $64.60 | — |
| 2022-02-04 | 12.70 | $64.54 | — |
| 2022-02-03 | 12.97 | $64.53 | — |
| 2022-02-02 | 13.24 | $65.43 | — |
| 2022-02-01 | 13.75 | $65.10 | — |
| 2022-01-31 | 14.44 | $64.61 | — |
| 2022-01-28 | 14.80 | $64.05 | — |
| 2022-01-27 | 14.73 | $63.60 | — |
| 2022-01-26 | 14.26 | $64.01 | — |
| 2022-01-25 | 14.01 | $64.45 | — |
| 2022-01-24 | 14.01 | $64.58 | — |
| 2022-01-21 | 14.10 | $64.39 | — |
| 2022-01-20 | 14.04 | $64.98 | — |
| 2022-01-19 | 14.36 | $65.36 | — |
| 2022-01-18 | 14.95 | $65.46 | — |
| 2022-01-14 | 15.64 | $66.20 | — |
| 2022-01-13 | 16.00 | $66.04 | — |
| 2022-01-12 | 16.49 | $66.26 | — |
| 2022-01-11 | 16.84 | $66.00 | — |
| 2022-01-10 | 17.36 | $65.33 | — |
| 2022-01-07 | 18.17 | $65.25 | — |
| 2022-01-06 | 18.96 | $65.14 | — |
| 2022-01-05 | 19.72 | $65.09 | — |
| 2022-01-04 | 20.48 | $65.65 | — |
| 2022-01-03 | 21.48 | $65.09 | — |
| 2021-12-31 | 22.31 | $64.86 | — |
| 2021-12-30 | 23.03 | $64.83 | — |
| 2021-12-29 | 23.76 | $64.86 | — |
| 2021-12-28 | 24.55 | $64.84 | — |
| 2021-12-27 | 25.37 | $64.82 | — |
| 2021-12-23 | 26.21 | $64.40 | — |
| 2021-12-22 | 26.85 | $64.12 | — |
| 2021-12-21 | 27.36 | $63.83 | — |
| 2021-12-20 | 27.72 | $63.13 | — |
| 2021-12-17 | 27.65 | $63.78 | — |
| 2021-12-16 | 27.82 | $64.41 | — |
| 2021-12-15 | 28.26 | $64.21 | — |
| 2021-12-14 | 28.60 | $63.71 | — |
| 2021-12-13 | 28.64 | $63.91 | — |
| 2021-12-10 | 28.75 | $64.39 | — |
| 2021-12-09 | 29.04 | $63.74 | — |
| 2021-12-08 | 28.95 | $64.09 | — |
| 2021-12-07 | 28.97 | $63.96 | — |
| 2021-12-06 | 28.91 | $63.25 | — |
| 2021-12-03 | 28.40 | $62.61 | — |
| 2021-12-02 | 27.43 | $62.78 | — |
| 2021-12-01 | 26.46 | $61.91 | — |
| 2021-11-30 | 24.82 | $66.51 | — |
| 2021-11-29 | 24.58 | $67.70 | — |
| 2021-11-26 | 25.06 | $67.45 | — |
| 2021-11-24 | 25.32 | $68.90 | — |
| 2021-11-23 | 26.50 | $68.99 | — |
| 2021-11-22 | 27.65 | $68.93 | — |
| 2021-11-19 | 28.91 | $69.12 | — |
| 2021-11-18 | 30.05 | $69.71 | — |
| 2021-11-17 | 30.61 | $69.92 | — |
| 2021-11-16 | 30.95 | $70.03 | — |
| 2021-11-15 | 31.18 | $70.26 | — |
| 2021-11-12 | 31.14 | $70.22 | — |
| 2021-11-11 | 31.12 | $69.85 | — |
| 2021-11-10 | 31.33 | $69.68 | — |
| 2021-11-09 | 31.67 | $70.05 | — |
| 2021-11-08 | 31.60 | $70.06 | — |
| 2021-11-05 | 31.52 | $69.92 | — |
| 2021-11-04 | 31.51 | $69.57 | — |
| 2021-11-03 | 31.71 | $69.57 | — |
| 2021-11-02 | 31.91 | $69.35 | — |
| 2021-11-01 | 32.26 | $69.41 | — |
| 2021-10-29 | 32.56 | $68.96 | — |
| 2021-10-28 | 33.13 | $69.39 | — |
| 2021-10-27 | 33.33 | $68.98 | — |
| 2021-10-26 | 33.77 | $69.37 | — |
| 2021-10-25 | 33.84 | $69.50 | — |
| 2021-10-22 | 33.78 | $69.47 | — |
| 2021-10-21 | 33.74 | $69.21 | — |
| 2021-10-20 | 33.81 | $69.37 | — |
| 2021-10-19 | 33.74 | $69.00 | — |
| 2021-10-18 | 33.84 | $68.65 | — |
| 2021-10-15 | 34.10 | $68.77 | — |
| 2021-10-14 | 34.28 | $68.53 | — |
| 2021-10-13 | 34.57 | $67.75 | — |
| 2021-10-12 | 35.26 | $67.32 | — |
| 2021-10-11 | 36.21 | $67.31 | — |
| 2021-10-08 | 37.22 | $67.54 | — |
| 2021-10-07 | 38.11 | $67.41 | — |
| 2021-10-06 | 39.11 | $67.03 | — |
| 2021-10-05 | 40.35 | $67.12 | — |
| 2021-10-04 | 41.60 | $66.86 | — |
| 2021-10-01 | 43.03 | $67.28 | — |
| 2021-09-30 | 44.27 | $66.72 | — |
| 2021-09-29 | 45.83 | $67.20 | — |
| 2021-09-28 | 47.16 | $67.22 | — |
| 2021-09-27 | 48.55 | $68.11 | — |
| 2021-09-24 | 49.40 | $67.97 | — |
| 2021-09-23 | 50.35 | $68.01 | — |
| 2021-09-22 | 51.33 | $67.40 | — |
| 2021-09-21 | 52.57 | $67.16 | — |
| 2021-09-20 | 53.96 | $66.97 | — |
| 2021-09-17 | 55.50 | $67.70 | — |
| 2021-09-16 | 56.66 | $68.27 | — |
| 2021-09-15 | 57.51 | $68.71 | — |
| 2021-09-14 | 58.10 | $68.30 | — |
| 2021-09-13 | 58.83 | $68.70 | — |
| 2021-09-10 | 59.31 | $68.29 | — |
| 2021-09-09 | 59.92 | $68.57 | — |
| 2021-09-08 | 60.38 | $68.58 | — |
| 2021-09-07 | 60.85 | $69.00 | — |
| 2021-09-03 | 61.07 | $69.37 | — |
| 2021-09-02 | 61.06 | $69.20 | — |
| 2021-09-01 | 61.08 | $68.94 | — |
| 2021-08-31 | 61.14 | $68.77 | — |
| 2021-08-30 | 61.23 | $68.72 | — |
| 2021-08-27 | 61.33 | $68.88 | — |
| 2021-08-26 | 61.35 | $68.15 | — |
| 2021-08-25 | 61.46 | $68.42 | — |
| 2021-08-24 | 61.44 | $68.35 | — |
| 2021-08-23 | 61.43 | $68.13 | — |
| 2021-08-20 | 61.44 | $67.50 | — |
| 2021-08-19 | 61.53 | $67.25 | — |
| 2021-08-18 | 61.65 | $67.68 | — |
| 2021-08-17 | 61.58 | $68.27 | — |
| 2021-08-16 | 61.25 | $68.72 | — |
| 2021-08-13 | 60.70 | $68.89 | — |
| 2021-08-12 | 60.05 | $68.66 | — |
| 2021-08-11 | 59.38 | $68.72 | — |
| 2021-08-10 | 58.65 | $68.27 | — |
| 2021-08-09 | 57.91 | $68.16 | — |
| 2021-08-06 | 57.13 | $68.44 | — |
| 2021-08-05 | 56.22 | $68.61 | — |
| 2021-08-04 | 55.20 | $68.47 | — |
| 2021-08-03 | 54.13 | $68.92 | — |
| 2021-08-02 | 52.86 | $68.52 | — |
| 2021-07-30 | 51.54 | $68.43 | — |
| 2021-07-29 | 50.16 | $68.85 | — |
| 2021-07-28 | 48.58 | $68.34 | — |
| 2021-07-27 | 46.93 | $68.23 | — |
| 2021-07-26 | 45.20 | $68.40 | — |
| 2021-07-23 | 43.34 | $68.31 | — |
| 2021-07-22 | 41.38 | $68.03 | — |
| 2021-07-21 | 39.33 | $68.17 | — |
| 2021-07-20 | 37.13 | $67.56 | — |
| 2021-07-19 | 34.84 | $66.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected