Is Frequency Electronics, Inc. (FEIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frequency Electronics, Inc. (FEIM) research center and poll results.
NASDAQ : FEIM
Frequency Electronics, Inc.
$65.9 USD
$9.77 (17.41%)
- Volume
- 563.23K
- Average Volume
- 213.71K
- Market Capitalization
- $648.58M
- P/E Ratio
- -732.22
- Dividend Yield
- 0.00%
- Price Target
- $43.00
- Year High
- $80.00
- Year Low
- $21.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
63.05
2026-07-17
Close Price
$65.90
Vol: 566223
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.10
Average
16.81
Maximum
71.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.05 | $65.90 | 566223 |
| 2026-07-16 | 63.27 | $56.13 | 1.1M |
| 2026-07-15 | 63.97 | $59.27 | 477500 |
| 2026-07-14 | 64.72 | $58.93 | 241600 |
| 2026-07-13 | 65.54 | $54.50 | 183268 |
| 2026-07-10 | 66.67 | $57.33 | 152400 |
| 2026-07-09 | 67.13 | $61.07 | 228401 |
| 2026-07-08 | 67.43 | $58.58 | 264908 |
| 2026-07-07 | 68.00 | $62.22 | 263739 |
| 2026-07-06 | 68.30 | $64.67 | 135200 |
| 2026-07-02 | 68.69 | $64.59 | 268408 |
| 2026-07-01 | 68.92 | $65.79 | 264911 |
| 2026-06-30 | 69.24 | $66.35 | 229252 |
| 2026-06-29 | 69.55 | $61.77 | 289000 |
| 2026-06-26 | 70.25 | $62.52 | 341278 |
| 2026-06-25 | 70.91 | $62.59 | 373337 |
| 2026-06-24 | 71.33 | $67.27 | 181100 |
| 2026-06-23 | 71.40 | $68.97 | 176800 |
| 2026-06-22 | 71.35 | $69.73 | 235792 |
| 2026-06-18 | 70.86 | $72.82 | 176524 |
| 2026-06-17 | 70.19 | $70.22 | 195600 |
| 2026-06-16 | 69.58 | $70.15 | 241000 |
| 2026-06-15 | 68.96 | $74.31 | 183245 |
| 2026-06-12 | 68.11 | $75.28 | 165400 |
| 2026-06-11 | 67.36 | $77.15 | 155000 |
| 2026-06-10 | 66.56 | $66.63 | 136084 |
| 2026-06-09 | 66.24 | $66.94 | 168961 |
| 2026-06-08 | 66.10 | $69.96 | 173600 |
| 2026-06-05 | 65.72 | $68.32 | 145545 |
| 2026-06-04 | 65.05 | $72.42 | 155100 |
| 2026-06-03 | 64.28 | $69.16 | 135800 |
| 2026-06-02 | 63.64 | $72.16 | 149900 |
| 2026-06-01 | 62.67 | $72.57 | 168123 |
| 2026-05-29 | 61.92 | $75.88 | 285800 |
| 2026-05-28 | 60.64 | $75.60 | 168357 |
| 2026-05-27 | 59.22 | $71.12 | 214515 |
| 2026-05-26 | 58.10 | $68.56 | 220900 |
| 2026-05-22 | 57.17 | $68.01 | 274030 |
| 2026-05-21 | 56.35 | $59.89 | 137400 |
| 2026-05-20 | 55.97 | $59.56 | 106700 |
| 2026-05-19 | 55.69 | $57.95 | 121400 |
| 2026-05-18 | 55.52 | $57.77 | 151700 |
| 2026-05-15 | 55.42 | $57.18 | 123991 |
| 2026-05-14 | 55.41 | $60.38 | 93834 |
| 2026-05-13 | 55.33 | $61.11 | 146350 |
| 2026-05-12 | 55.11 | $60.30 | 236134 |
| 2026-05-11 | 54.93 | $64.11 | 193101 |
| 2026-05-08 | 54.63 | $62.38 | 263150 |
| 2026-05-07 | 54.25 | $54.81 | 109400 |
| 2026-05-06 | 54.13 | $57.15 | 134227 |
| 2026-05-05 | 54.09 | $56.22 | 175115 |
| 2026-05-04 | 54.04 | $52.94 | 230926 |
| 2026-05-01 | 54.10 | $57.53 | 340680 |
| 2026-04-30 | 53.69 | $50.16 | 135235 |
| 2026-04-29 | 53.52 | $47.17 | 152846 |
| 2026-04-28 | 53.37 | $48.77 | 113027 |
| 2026-04-27 | 53.08 | $50.07 | 115100 |
| 2026-04-24 | 52.75 | $51.54 | 131657 |
| 2026-04-23 | 52.40 | $52.38 | 128616 |
| 2026-04-22 | 52.13 | $53.81 | 147525 |
| 2026-04-21 | 51.55 | $54.69 | 139771 |
| 2026-04-20 | 50.95 | $55.65 | 107318 |
| 2026-04-17 | 50.19 | $57.10 | 117639 |
| 2026-04-16 | 49.48 | $58.70 | 106520 |
| 2026-04-15 | 48.67 | $56.79 | 109561 |
| 2026-04-14 | 48.13 | $56.58 | 137500 |
| 2026-04-13 | 47.70 | $58.22 | 171414 |
| 2026-04-10 | 47.20 | $54.80 | 114200 |
| 2026-04-09 | 46.79 | $52.37 | 160400 |
| 2026-04-08 | 46.94 | $56.26 | 266315 |
| 2026-04-07 | 46.83 | $55.24 | 380093 |
| 2026-04-06 | 46.75 | $54.25 | 387000 |
| 2026-04-02 | 46.63 | $49.24 | 256500 |
| 2026-04-01 | 46.83 | $46.72 | 129978 |
| 2026-03-31 | 47.22 | $44.26 | 264922 |
| 2026-03-30 | 47.72 | $42.90 | 183076 |
| 2026-03-27 | 48.30 | $43.43 | 199600 |
| 2026-03-26 | 48.64 | $44.67 | 260600 |
| 2026-03-25 | 48.95 | $46.98 | 339812 |
| 2026-03-24 | 49.29 | $42.09 | 142231 |
| 2026-03-23 | 49.77 | $42.80 | 126600 |
| 2026-03-20 | 49.92 | $40.38 | 256707 |
| 2026-03-19 | 50.32 | $42.82 | 234607 |
| 2026-03-18 | 50.71 | $42.50 | 232700 |
| 2026-03-17 | 50.97 | $46.18 | 242159 |
| 2026-03-16 | 50.99 | $47.97 | 153908 |
| 2026-03-13 | 50.93 | $48.11 | 176700 |
| 2026-03-12 | 50.76 | $46.66 | 605552 |
| 2026-03-11 | 50.80 | $55.32 | 273063 |
| 2026-03-10 | 50.51 | $54.15 | 213661 |
| 2026-03-09 | 50.45 | $53.56 | 122400 |
| 2026-03-06 | 50.38 | $51.90 | 92700 |
| 2026-03-05 | 50.21 | $53.11 | 110600 |
| 2026-03-04 | 50.07 | $54.68 | 129208 |
| 2026-03-03 | 50.12 | $54.18 | 112058 |
| 2026-03-02 | 50.08 | $54.46 | 170804 |
| 2026-02-27 | 49.99 | $50.21 | 114508 |
| 2026-02-26 | 50.35 | $50.85 | 129420 |
| 2026-02-25 | 50.54 | $53.85 | 309821 |
| 2026-02-24 | 50.65 | $51.62 | 362629 |
| 2026-02-23 | 50.66 | $45.81 | 117500 |
| 2026-02-20 | 51.03 | $48.53 | 85400 |
| 2026-02-19 | 51.25 | $50.46 | 142400 |
| 2026-02-18 | 51.43 | $47.74 | 112600 |
| 2026-02-17 | 51.85 | $46.62 | 95549 |
| 2026-02-13 | 52.45 | $46.72 | 97607 |
| 2026-02-12 | 53.02 | $44.78 | 189634 |
| 2026-02-11 | 53.63 | $47.38 | 193500 |
| 2026-02-10 | 54.27 | $49.59 | 108060 |
| 2026-02-09 | 54.78 | $52.90 | 99200 |
| 2026-02-06 | 55.08 | $52.23 | 121702 |
| 2026-02-05 | 55.33 | $48.42 | 139189 |
| 2026-02-04 | 55.72 | $50.46 | 320012 |
| 2026-02-03 | 55.97 | $55.67 | 264729 |
| 2026-02-02 | 55.84 | $53.38 | 106957 |
| 2026-01-30 | 55.70 | $52.58 | 183805 |
| 2026-01-29 | 55.76 | $57.42 | 232300 |
| 2026-01-28 | 55.63 | $54.63 | 155208 |
| 2026-01-27 | 55.70 | $56.01 | 170650 |
| 2026-01-26 | 55.71 | $51.95 | 129734 |
| 2026-01-23 | 55.94 | $53.18 | 170245 |
| 2026-01-22 | 55.96 | $52.80 | 190937 |
| 2026-01-21 | 55.97 | $54.10 | 264600 |
| 2026-01-20 | 55.67 | $56.18 | 284600 |
| 2026-01-16 | 55.10 | $58.64 | 162048 |
| 2026-01-15 | 54.32 | $58.03 | 159726 |
| 2026-01-14 | 53.67 | $56.99 | 236510 |
| 2026-01-13 | 53.06 | $60.29 | 217800 |
| 2026-01-12 | 52.37 | $59.80 | 164628 |
| 2026-01-09 | 51.18 | $58.80 | 179740 |
| 2026-01-08 | 49.98 | $57.30 | 192618 |
| 2026-01-07 | 48.91 | $56.22 | 170500 |
| 2026-01-06 | 47.74 | $55.37 | 235200 |
| 2026-01-05 | 46.54 | $53.16 | 218900 |
| 2026-01-02 | 45.37 | $50.55 | 457852 |
| 2025-12-31 | 44.30 | $53.84 | 375004 |
| 2025-12-30 | 42.98 | $54.75 | 190717 |
| 2025-12-29 | 41.64 | $55.98 | 228600 |
| 2025-12-26 | 40.27 | $56.29 | 256422 |
| 2025-12-24 | 38.86 | $56.56 | 353205 |
| 2025-12-23 | 37.43 | $53.47 | 240587 |
| 2025-12-22 | 36.12 | $53.02 | 447866 |
| 2025-12-19 | 34.84 | $48.12 | 251469 |
| 2025-12-18 | 33.79 | $44.84 | 337129 |
| 2025-12-17 | 32.96 | $43.00 | 333300 |
| 2025-12-16 | 32.21 | $45.06 | 388069 |
| 2025-12-15 | 31.33 | $44.79 | 566012 |
| 2025-12-12 | 30.51 | $46.45 | 1.2M |
| 2025-12-11 | 29.57 | $36.06 | 250400 |
| 2025-12-10 | 29.23 | $34.86 | 340675 |
| 2025-12-09 | 28.99 | $35.74 | 351803 |
| 2025-12-08 | 28.77 | $32.85 | 223992 |
| 2025-12-05 | 28.72 | $31.32 | 177700 |
| 2025-12-04 | 28.81 | $29.91 | 217000 |
| 2025-12-03 | 29.02 | $29.15 | 135369 |
| 2025-12-02 | 29.26 | $27.45 | 76330 |
| 2025-12-01 | 29.68 | $27.90 | 118030 |
| 2025-11-28 | 30.12 | $28.64 | 69909 |
| 2025-11-26 | 30.56 | $28.07 | 102200 |
| 2025-11-25 | 31.01 | $27.88 | 169400 |
| 2025-11-24 | 31.50 | $27.26 | 234339 |
| 2025-11-21 | 31.97 | $27.53 | 218267 |
| 2025-11-20 | 32.47 | $27.07 | 311550 |
| 2025-11-19 | 33.10 | $28.22 | 216100 |
| 2025-11-18 | 33.42 | $27.92 | 244428 |
| 2025-11-17 | 33.82 | $27.49 | 221523 |
| 2025-11-14 | 34.28 | $28.37 | 229600 |
| 2025-11-13 | 34.57 | $27.63 | 311385 |
| 2025-11-12 | 34.98 | $29.26 | 243051 |
| 2025-11-11 | 35.47 | $30.15 | 204600 |
| 2025-11-10 | 35.86 | $31.31 | 162906 |
| 2025-11-07 | 36.17 | $31.79 | 375093 |
| 2025-11-06 | 36.36 | $33.14 | 256200 |
| 2025-11-05 | 36.63 | $34.22 | 169400 |
| 2025-11-04 | 36.87 | $33.97 | 257235 |
| 2025-11-03 | 36.99 | $35.70 | 158976 |
| 2025-10-31 | 37.12 | $36.72 | 224211 |
| 2025-10-30 | 37.03 | $37.42 | 255700 |
| 2025-10-29 | 36.94 | $37.15 | 173487 |
| 2025-10-28 | 36.79 | $37.58 | 204725 |
| 2025-10-27 | 36.61 | $36.81 | 203392 |
| 2025-10-24 | 36.37 | $37.47 | 357330 |
| 2025-10-23 | 36.01 | $39.76 | 366800 |
| 2025-10-22 | 35.51 | $34.50 | 362796 |
| 2025-10-21 | 35.25 | $36.01 | 139441 |
| 2025-10-20 | 34.94 | $36.72 | 446624 |
| 2025-10-17 | 34.60 | $34.02 | 213809 |
| 2025-10-16 | 34.43 | $35.98 | 268633 |
| 2025-10-15 | 34.17 | $38.91 | 157600 |
| 2025-10-14 | 33.60 | $38.11 | 170200 |
| 2025-10-13 | 33.06 | $37.44 | 147181 |
| 2025-10-10 | 32.59 | $35.52 | 267800 |
| 2025-10-09 | 32.17 | $38.66 | 154207 |
| 2025-10-08 | 31.96 | $38.97 | 333821 |
| 2025-10-07 | 31.64 | $36.30 | 325374 |
| 2025-10-06 | 31.45 | $38.27 | 462048 |
| 2025-10-03 | 31.17 | $34.91 | 247655 |
| 2025-10-02 | 31.01 | $35.69 | 241517 |
| 2025-10-01 | 30.87 | $34.25 | 225015 |
| 2025-09-30 | 30.75 | $33.91 | 465464 |
| 2025-09-29 | 30.68 | $32.09 | 393602 |
| 2025-09-26 | 30.69 | $30.11 | 133231 |
| 2025-09-25 | 30.82 | $29.81 | 211533 |
| 2025-09-24 | 30.95 | $29.25 | 394200 |
| 2025-09-23 | 31.13 | $29.84 | 296219 |
| 2025-09-22 | 31.18 | $29.89 | 197240 |
| 2025-09-19 | 31.14 | $30.74 | 528248 |
| 2025-09-18 | 30.97 | $30.82 | 597248 |
| 2025-09-17 | 30.78 | $27.33 | 273403 |
| 2025-09-16 | 30.76 | $27.43 | 401925 |
| 2025-09-15 | 30.81 | $28.01 | 530129 |
| 2025-09-12 | 30.94 | $27.13 | 1.5M |
| 2025-09-11 | 31.11 | $34.35 | 611300 |
| 2025-09-10 | 30.97 | $32.65 | 328207 |
| 2025-09-09 | 30.90 | $32.56 | 161149 |
| 2025-09-08 | 30.73 | $32.64 | 298624 |
| 2025-09-05 | 30.58 | $31.60 | 227045 |
| 2025-09-04 | 30.41 | $33.04 | 162515 |
| 2025-09-03 | 30.25 | $31.77 | 221200 |
| 2025-09-02 | 30.03 | $32.51 | 198600 |
| 2025-08-29 | 29.79 | $32.25 | 166600 |
| 2025-08-28 | 29.50 | $32.81 | 221718 |
| 2025-08-27 | 29.19 | $32.44 | 237792 |
| 2025-08-26 | 28.89 | $32.86 | 292044 |
| 2025-08-25 | 28.56 | $30.81 | 295595 |
| 2025-08-22 | 28.42 | $29.01 | 252070 |
| 2025-08-21 | 28.37 | $27.36 | 220900 |
| 2025-08-20 | 28.33 | $27.00 | 300977 |
| 2025-08-19 | 28.27 | $26.95 | 376702 |
| 2025-08-18 | 28.20 | $28.38 | 270996 |
| 2025-08-15 | 27.94 | $30.77 | 195523 |
| 2025-08-14 | 27.47 | $30.44 | 311152 |
| 2025-08-13 | 26.97 | $31.56 | 391800 |
| 2025-08-12 | 26.38 | $31.29 | 327531 |
| 2025-08-11 | 25.77 | $29.17 | 216822 |
| 2025-08-08 | 25.32 | $29.53 | 252036 |
| 2025-08-07 | 24.83 | $28.16 | 318900 |
| 2025-08-06 | 24.55 | $29.91 | 394300 |
| 2025-08-05 | 24.20 | $27.40 | 264748 |
| 2025-08-04 | 23.92 | $27.73 | 353000 |
| 2025-08-01 | 23.58 | $26.45 | 364737 |
| 2025-07-31 | 23.32 | $26.60 | 246700 |
| 2025-07-30 | 23.05 | $26.45 | 261400 |
| 2025-07-29 | 22.77 | $26.30 | 609660 |
| 2025-07-28 | 22.59 | $27.87 | 613935 |
| 2025-07-25 | 22.36 | $27.98 | 417500 |
| 2025-07-24 | 22.10 | $26.70 | 491300 |
| 2025-07-23 | 21.89 | $25.82 | 595800 |
| 2025-07-22 | 21.72 | $25.39 | 802400 |
| 2025-07-21 | 21.61 | $23.22 | 496800 |
| 2025-07-18 | 21.51 | $21.47 | 352117 |
| 2025-07-17 | 21.53 | $20.38 | 314437 |
| 2025-07-16 | 21.62 | $19.71 | 311400 |
| 2025-07-15 | 21.62 | $19.10 | 522322 |
| 2025-07-14 | 21.58 | $20.28 | 470500 |
| 2025-07-11 | 21.49 | $19.64 | 1.4M |
| 2025-07-10 | 21.44 | $22.67 | 474339 |
| 2025-07-09 | 21.25 | $22.75 | 433702 |
| 2025-07-08 | 21.03 | $21.92 | 279079 |
| 2025-07-07 | 20.89 | $20.82 | 235809 |
| 2025-07-03 | 20.80 | $21.41 | 106846 |
| 2025-07-02 | 20.70 | $21.13 | 189400 |
| 2025-07-01 | 20.58 | $20.75 | 426318 |
| 2025-06-30 | 20.45 | $22.71 | 489749 |
| 2025-06-27 | 20.28 | $23.28 | 1.3M |
| 2025-06-26 | 20.13 | $22.87 | 353100 |
| 2025-06-25 | 19.93 | $22.42 | 201900 |
| 2025-06-24 | 19.83 | $22.40 | 377444 |
| 2025-06-23 | 19.66 | $23.24 | 444900 |
| 2025-06-20 | 19.47 | $21.22 | 230900 |
| 2025-06-18 | 19.35 | $21.81 | 308128 |
| 2025-06-17 | 19.16 | $22.34 | 884300 |
| 2025-06-16 | 18.94 | $19.60 | 138300 |
| 2025-06-13 | 18.87 | $18.43 | 79715 |
| 2025-06-12 | 18.85 | $18.48 | 77631 |
| 2025-06-11 | 18.82 | $18.62 | 81800 |
| 2025-06-10 | 18.78 | $18.73 | 100000 |
| 2025-06-09 | 18.69 | $18.50 | 85107 |
| 2025-06-06 | 18.63 | $19.11 | 129321 |
| 2025-06-05 | 18.52 | $18.95 | 109244 |
| 2025-06-04 | 18.43 | $19.41 | 158425 |
| 2025-06-03 | 18.34 | $18.65 | 114505 |
| 2025-06-02 | 18.31 | $18.26 | 188400 |
| 2025-05-30 | 18.32 | $19.24 | 193700 |
| 2025-05-29 | 18.26 | $20.26 | 304254 |
| 2025-05-28 | 18.17 | $18.87 | 269728 |
| 2025-05-27 | 18.17 | $20.44 | 400023 |
| 2025-05-23 | 18.08 | $19.07 | 188247 |
| 2025-05-22 | 18.06 | $19.39 | 182600 |
| 2025-05-21 | 18.01 | $18.89 | 194130 |
| 2025-05-20 | 17.97 | $17.91 | 34900 |
| 2025-05-19 | 17.97 | $18.02 | 33533 |
| 2025-05-16 | 17.89 | $18.15 | 175909 |
| 2025-05-15 | 17.85 | $18.13 | 100364 |
| 2025-05-14 | 17.79 | $17.75 | 90000 |
| 2025-05-13 | 17.75 | $17.80 | 72501 |
| 2025-05-12 | 17.72 | $16.94 | 61215 |
| 2025-05-09 | 17.70 | $17.35 | 40844 |
| 2025-05-08 | 17.65 | $16.93 | 71200 |
| 2025-05-07 | 17.64 | $17.12 | 74000 |
| 2025-05-06 | 17.56 | $17.66 | 40300 |
| 2025-05-05 | 17.43 | $18.07 | 32230 |
| 2025-05-02 | 17.28 | $18.50 | 163136 |
| 2025-05-01 | 17.12 | $17.85 | 42400 |
| 2025-04-30 | 17.01 | $18.60 | 120436 |
| 2025-04-29 | 16.85 | $18.81 | 105021 |
| 2025-04-28 | 16.69 | $18.61 | 105200 |
| 2025-04-25 | 16.54 | $18.81 | 121318 |
| 2025-04-24 | 16.38 | $18.35 | 54300 |
| 2025-04-23 | 16.25 | $18.03 | 64700 |
| 2025-04-22 | 16.16 | $17.84 | 95500 |
| 2025-04-21 | 16.11 | $16.57 | 26704 |
| 2025-04-17 | 16.09 | $17.28 | 27800 |
| 2025-04-16 | 16.08 | $16.94 | 24300 |
| 2025-04-15 | 16.03 | $16.89 | 31018 |
| 2025-04-14 | 15.95 | $17.24 | 60031 |
| 2025-04-11 | 15.87 | $16.52 | 43200 |
| 2025-04-10 | 15.85 | $16.38 | 49125 |
| 2025-04-09 | 15.73 | $16.74 | 121300 |
| 2025-04-08 | 15.60 | $15.50 | 59500 |
| 2025-04-07 | 15.53 | $15.08 | 67000 |
| 2025-04-04 | 15.48 | $15.06 | 67143 |
| 2025-04-03 | 15.47 | $15.24 | 51231 |
| 2025-04-02 | 15.44 | $15.74 | 31200 |
| 2025-04-01 | 15.39 | $15.36 | 45900 |
| 2025-03-31 | 15.37 | $15.65 | 42805 |
| 2025-03-28 | 15.34 | $15.53 | 52620 |
| 2025-03-27 | 15.35 | $15.75 | 18627 |
| 2025-03-26 | 15.33 | $15.72 | 28300 |
| 2025-03-25 | 15.34 | $16.25 | 52608 |
| 2025-03-24 | 15.30 | $16.68 | 69000 |
| 2025-03-21 | 15.24 | $16.26 | 55000 |
| 2025-03-20 | 15.22 | $17.14 | 112000 |
| 2025-03-19 | 15.18 | $15.83 | 45236 |
| 2025-03-18 | 15.23 | $15.39 | 42300 |
| 2025-03-17 | 15.33 | $15.66 | 93415 |
| 2025-03-14 | 15.42 | $16.00 | 256737 |
| 2025-03-13 | 15.48 | $14.06 | 66800 |
| 2025-03-12 | 15.64 | $14.19 | 54500 |
| 2025-03-11 | 15.79 | $13.98 | 63400 |
| 2025-03-10 | 15.96 | $14.20 | 64348 |
| 2025-03-07 | 16.10 | $14.81 | 32948 |
| 2025-03-06 | 16.23 | $14.57 | 52539 |
| 2025-03-05 | 16.35 | $14.80 | 48510 |
| 2025-03-04 | 16.47 | $14.86 | 43500 |
| 2025-03-03 | 16.57 | $15.03 | 51913 |
| 2025-02-28 | 16.65 | $15.75 | 25416 |
| 2025-02-27 | 16.71 | $15.39 | 33300 |
| 2025-02-26 | 16.78 | $15.85 | 34000 |
| 2025-02-25 | 16.84 | $15.52 | 50700 |
| 2025-02-24 | 16.92 | $15.45 | 58736 |
| 2025-02-21 | 17.05 | $15.92 | 40927 |
| 2025-02-20 | 17.20 | $16.27 | 89900 |
| 2025-02-19 | 17.31 | $16.93 | 37843 |
| 2025-02-18 | 17.32 | $17.30 | 51704 |
| 2025-02-14 | 17.30 | $17.47 | 41900 |
| 2025-02-13 | 17.28 | $17.24 | 16100 |
| 2025-02-12 | 17.28 | $17.23 | 29900 |
| 2025-02-11 | 17.24 | $17.24 | 40200 |
| 2025-02-10 | 17.21 | $17.33 | 64206 |
| 2025-02-07 | 17.19 | $16.97 | 25200 |
| 2025-02-06 | 17.22 | $17.45 | 35553 |
| 2025-02-05 | 17.23 | $17.00 | 36400 |
| 2025-02-04 | 17.28 | $17.14 | 26600 |
| 2025-02-03 | 17.35 | $16.85 | 31200 |
| 2025-01-31 | 17.43 | $16.73 | 36504 |
| 2025-01-30 | 17.52 | $16.88 | 18812 |
| 2025-01-29 | 17.61 | $16.75 | 27547 |
| 2025-01-28 | 17.74 | $17.11 | 34900 |
| 2025-01-27 | 17.86 | $17.15 | 66329 |
| 2025-01-24 | 17.99 | $18.06 | 45525 |
| 2025-01-23 | 18.03 | $18.80 | 81100 |
| 2025-01-22 | 18.04 | $18.54 | 128600 |
| 2025-01-21 | 18.05 | $17.15 | 76700 |
| 2025-01-17 | 18.11 | $16.99 | 31010 |
| 2025-01-16 | 18.17 | $17.07 | 17800 |
| 2025-01-15 | 18.23 | $17.18 | 62201 |
| 2025-01-14 | 18.20 | $16.50 | 60600 |
| 2025-01-13 | 18.22 | $16.45 | 56400 |
| 2025-01-10 | 18.23 | $17.01 | 80021 |
| 2025-01-08 | 18.02 | $17.67 | 43933 |
| 2025-01-07 | 17.79 | $17.60 | 95000 |
| 2025-01-06 | 17.57 | $18.05 | 55047 |
| 2025-01-03 | 17.34 | $18.47 | 32700 |
| 2025-01-02 | 17.10 | $18.50 | 79200 |
| 2024-12-31 | 16.86 | $18.52 | 50900 |
| 2024-12-30 | 16.62 | $18.64 | 48200 |
| 2024-12-27 | 16.39 | $19.42 | 42200 |
| 2024-12-26 | 16.11 | $19.49 | 103500 |
| 2024-12-24 | 15.83 | $19.72 | 52014 |
| 2024-12-23 | 15.51 | $18.89 | 81200 |
| 2024-12-20 | 15.22 | $19.02 | 171900 |
| 2024-12-19 | 14.93 | $18.56 | 85903 |
| 2024-12-18 | 14.65 | $18.41 | 188700 |
| 2024-12-17 | 14.38 | $18.23 | 122700 |
| 2024-12-16 | 14.12 | $18.23 | 428424 |
| 2024-12-13 | 13.85 | $16.71 | 66900 |
| 2024-12-12 | 13.66 | $16.85 | 163282 |
| 2024-12-11 | 13.46 | $16.70 | 909643 |
| 2024-12-10 | 13.27 | $12.79 | 230500 |
| 2024-12-09 | 13.29 | $12.94 | 72300 |
| 2024-12-06 | 13.30 | $13.33 | 16721 |
| 2024-12-05 | 13.27 | $13.33 | 36322 |
| 2024-12-04 | 13.24 | $13.67 | 32908 |
| 2024-12-03 | 13.19 | $13.78 | 57500 |
| 2024-12-02 | 13.13 | $13.70 | 56200 |
| 2024-11-29 | 13.08 | $14.01 | 18000 |
| 2024-11-27 | 13.01 | $13.89 | 24700 |
| 2024-11-26 | 12.95 | $13.88 | 108500 |
| 2024-11-25 | 12.89 | $13.29 | 41233 |
| 2024-11-22 | 12.85 | $13.09 | 28700 |
| 2024-11-21 | 12.81 | $13.14 | 15300 |
| 2024-11-20 | 12.78 | $13.12 | 23706 |
| 2024-11-19 | 12.73 | $12.99 | 27511 |
| 2024-11-18 | 12.71 | $12.86 | 26800 |
| 2024-11-15 | 12.70 | $12.86 | 16000 |
| 2024-11-14 | 12.70 | $12.89 | 18103 |
| 2024-11-13 | 12.69 | $12.98 | 22648 |
| 2024-11-12 | 12.68 | $12.91 | 23500 |
| 2024-11-11 | 12.68 | $13.09 | 24700 |
| 2024-11-08 | 12.67 | $13.14 | 35200 |
| 2024-11-07 | 12.65 | $12.82 | 16900 |
| 2024-11-06 | 12.64 | $12.60 | 131140 |
| 2024-11-05 | 12.63 | $12.77 | 9334 |
| 2024-11-04 | 12.61 | $12.62 | 24400 |
| 2024-11-01 | 12.57 | $12.67 | 17900 |
| 2024-10-31 | 12.54 | $12.62 | 15600 |
| 2024-10-30 | 12.51 | $12.68 | 8641 |
| 2024-10-29 | 12.48 | $12.64 | 15800 |
| 2024-10-28 | 12.46 | $12.58 | 13300 |
| 2024-10-25 | 12.44 | $12.28 | 12906 |
| 2024-10-24 | 12.42 | $12.42 | 24952 |
| 2024-10-23 | 12.39 | $12.26 | 21508 |
| 2024-10-22 | 12.38 | $12.55 | 20600 |
| 2024-10-21 | 12.35 | $12.55 | 35638 |
| 2024-10-18 | 12.32 | $12.84 | 9700 |
| 2024-10-17 | 12.28 | $12.73 | 13400 |
| 2024-10-16 | 12.26 | $12.89 | 12534 |
| 2024-10-15 | 12.21 | $12.90 | 12300 |
| 2024-10-14 | 12.18 | $12.81 | 32649 |
| 2024-10-11 | 12.15 | $12.85 | 38200 |
| 2024-10-10 | 12.14 | $12.45 | 7035 |
| 2024-10-09 | 12.15 | $12.44 | 26600 |
| 2024-10-08 | 12.16 | $12.36 | 25700 |
| 2024-10-07 | 12.22 | $11.85 | 13728 |
| 2024-10-04 | 12.32 | $12.06 | 19200 |
| 2024-10-03 | 12.40 | $12.00 | 13300 |
| 2024-10-02 | 12.51 | $12.12 | 16630 |
| 2024-10-01 | 12.61 | $12.29 | 44180 |
| 2024-09-30 | 12.69 | $12.08 | 62400 |
| 2024-09-27 | 12.79 | $11.88 | 27900 |
| 2024-09-26 | 12.89 | $11.92 | 20333 |
| 2024-09-25 | 13.01 | $12.11 | 19000 |
| 2024-09-24 | 13.11 | $11.94 | 26500 |
| 2024-09-23 | 13.21 | $11.96 | 50700 |
| 2024-09-20 | 13.30 | $12.05 | 115300 |
| 2024-09-19 | 13.40 | $12.16 | 59400 |
| 2024-09-18 | 13.44 | $11.98 | 82721 |
| 2024-09-17 | 13.49 | $12.34 | 57000 |
| 2024-09-16 | 13.50 | $12.19 | 42540 |
| 2024-09-13 | 13.53 | $12.66 | 25318 |
| 2024-09-12 | 13.49 | $12.54 | 119900 |
| 2024-09-11 | 13.45 | $12.61 | 255100 |
| 2024-09-10 | 13.43 | $13.73 | 172043 |
| 2024-09-09 | 13.37 | $13.74 | 60828 |
| 2024-09-06 | 13.27 | $13.74 | 53932 |
| 2024-09-05 | 13.20 | $14.10 | 68200 |
| 2024-09-04 | 13.14 | $14.09 | 46309 |
| 2024-09-03 | 13.12 | $13.94 | 45733 |
| 2024-08-30 | 13.08 | $14.10 | 33646 |
| 2024-08-29 | 13.04 | $13.91 | 100100 |
| 2024-08-28 | 13.01 | $14.22 | 50500 |
| 2024-08-27 | 12.97 | $14.19 | 66100 |
| 2024-08-26 | 12.95 | $13.95 | 86000 |
| 2024-08-23 | 12.95 | $13.68 | 90807 |
| 2024-08-22 | 12.96 | $14.06 | 248100 |
| 2024-08-21 | 12.93 | $13.00 | 126718 |
| 2024-08-20 | 12.97 | $12.94 | 94709 |
| 2024-08-19 | 13.01 | $12.53 | 154900 |
| 2024-08-16 | 12.89 | $12.86 | 127145 |
| 2024-08-15 | 12.71 | $11.83 | 67932 |
| 2024-08-14 | 12.59 | $11.81 | 44446 |
| 2024-08-13 | 12.47 | $12.15 | 20000 |
| 2024-08-12 | 12.34 | $12.47 | 103900 |
| 2024-08-09 | 12.18 | $11.89 | 54348 |
| 2024-08-08 | 12.04 | $12.18 | 103672 |
| 2024-08-07 | 11.88 | $13.02 | 138200 |
| 2024-08-06 | 11.68 | $13.63 | 70900 |
| 2024-08-05 | 11.45 | $13.19 | 52743 |
| 2024-08-02 | 11.24 | $13.24 | 117414 |
| 2024-08-01 | 11.02 | $13.27 | 43042 |
| 2024-07-31 | 10.80 | $13.60 | 222039 |
| 2024-07-30 | 10.57 | $13.61 | 98105 |
| 2024-07-29 | 10.34 | $14.00 | 130000 |
| 2024-07-26 | 10.10 | $13.84 | 78719 |
| 2024-07-25 | 9.85 | $13.46 | 159283 |
| 2024-07-24 | 9.63 | $13.85 | 407333 |
| 2024-07-23 | 9.38 | $13.73 | 2.0M |
| 2024-07-22 | 9.14 | $10.10 | 244138 |
| 2024-07-19 | 9.09 | $9.40 | 54688 |
| 2024-07-18 | 9.08 | $9.40 | 29929 |
| 2024-07-17 | 9.06 | $9.27 | 27977 |
| 2024-07-16 | 9.06 | $9.57 | 17644 |
| 2024-07-15 | 9.04 | $9.30 | 23417 |
| 2024-07-12 | 9.04 | $9.14 | 8791 |
| 2024-07-11 | 9.05 | $8.90 | 27952 |
| 2024-07-10 | 9.08 | $9.03 | 21267 |
| 2024-07-09 | 9.09 | $9.05 | 2960 |
| 2024-07-08 | 9.10 | $8.94 | 27469 |
| 2024-07-05 | 9.12 | $8.97 | 5801 |
| 2024-07-03 | 9.14 | $8.93 | 818 |
| 2024-07-02 | 9.16 | $8.90 | 54405 |
| 2024-07-01 | 9.18 | $9.03 | 1508 |
| 2024-06-28 | 9.18 | $9.11 | 6899 |
| 2024-06-27 | 9.18 | $9.01 | 41003 |
| 2024-06-26 | 9.20 | $9.04 | 11653 |
| 2024-06-25 | 9.23 | $8.76 | 21030 |
| 2024-06-24 | 9.26 | $9.00 | 41017 |
| 2024-06-21 | 9.28 | $9.13 | 11421 |
| 2024-06-20 | 9.29 | $9.10 | 11278 |
| 2024-06-18 | 9.31 | $9.11 | 2776 |
| 2024-06-17 | 9.33 | $9.13 | 10513 |
| 2024-06-14 | 9.36 | $9.12 | 11626 |
| 2024-06-13 | 9.39 | $9.39 | 6472 |
| 2024-06-12 | 9.40 | $9.44 | 3996 |
| 2024-06-11 | 9.41 | $9.40 | 5031 |
| 2024-06-10 | 9.41 | $9.18 | 6122 |
| 2024-06-07 | 9.43 | $9.35 | 4419 |
| 2024-06-06 | 9.45 | $9.38 | 30530 |
| 2024-06-05 | 9.47 | $9.35 | 8605 |
| 2024-06-04 | 9.48 | $9.31 | 7803 |
| 2024-06-03 | 9.49 | $9.32 | 5259 |
| 2024-05-31 | 9.51 | $9.00 | 44392 |
| 2024-05-30 | 9.54 | $9.05 | 30912 |
| 2024-05-29 | 9.57 | $9.51 | 3669 |
| 2024-05-28 | 9.58 | $9.53 | 7418 |
| 2024-05-24 | 9.59 | $9.44 | 11400 |
| 2024-05-23 | 9.60 | $9.30 | 17398 |
| 2024-05-22 | 9.62 | $9.43 | 13058 |
| 2024-05-21 | 9.63 | $9.47 | 37077 |
| 2024-05-20 | 9.64 | $9.55 | 22071 |
| 2024-05-17 | 9.64 | $9.65 | 12116 |
| 2024-05-16 | 9.64 | $9.68 | 17889 |
| 2024-05-15 | 9.65 | $9.69 | 9886 |
| 2024-05-14 | 9.65 | $9.54 | 9459 |
| 2024-05-13 | 9.66 | $9.51 | 15015 |
| 2024-05-10 | 9.67 | $9.58 | 18731 |
| 2024-05-09 | 9.68 | $9.70 | 7324 |
| 2024-05-08 | 9.69 | $9.70 | 5834 |
| 2024-05-07 | 9.71 | $9.54 | 19611 |
| 2024-05-06 | 9.74 | $9.65 | 19839 |
| 2024-05-03 | 9.77 | $9.69 | 3048 |
| 2024-05-02 | 9.79 | $9.64 | 6463 |
| 2024-05-01 | 9.83 | $9.64 | 6789 |
| 2024-04-30 | 9.87 | $9.60 | 22611 |
| 2024-04-29 | 9.92 | $9.80 | 2966 |
| 2024-04-26 | 9.97 | $9.72 | 10373 |
| 2024-04-25 | 10.03 | $9.62 | 6688 |
| 2024-04-24 | 10.08 | $9.64 | 27974 |
| 2024-04-23 | 10.11 | $9.71 | 16797 |
| 2024-04-22 | 10.16 | $9.55 | 11238 |
| 2024-04-19 | 10.20 | $9.55 | 48190 |
| 2024-04-18 | 10.26 | $9.84 | 5721 |
| 2024-04-17 | 10.29 | $9.73 | 7009 |
| 2024-04-16 | 10.30 | $9.70 | 19524 |
| 2024-04-15 | 10.29 | $9.80 | 10400 |
| 2024-04-12 | 10.29 | $9.82 | 7997 |
| 2024-04-11 | 10.35 | $9.90 | 10011 |
| 2024-04-10 | 10.38 | $9.98 | 8731 |
| 2024-04-09 | 10.41 | $10.17 | 4719 |
| 2024-04-08 | 10.42 | $10.28 | 8392 |
| 2024-04-05 | 10.44 | $10.18 | 16711 |
| 2024-04-04 | 10.46 | $10.30 | 5452 |
| 2024-04-03 | 10.48 | $10.45 | 12831 |
| 2024-04-02 | 10.49 | $10.68 | 8518 |
| 2024-04-01 | 10.50 | $10.77 | 11499 |
| 2024-03-28 | 10.49 | $10.89 | 21841 |
| 2024-03-27 | 10.48 | $10.57 | 17128 |
| 2024-03-26 | 10.49 | $10.38 | 8203 |
| 2024-03-25 | 10.51 | $10.58 | 8444 |
| 2024-03-22 | 10.52 | $10.49 | 12799 |
| 2024-03-21 | 10.54 | $10.73 | 73241 |
| 2024-03-20 | 10.55 | $10.38 | 76387 |
| 2024-03-19 | 10.58 | $9.89 | 151000 |
| 2024-03-18 | 10.62 | $9.60 | 44083 |
| 2024-03-15 | 10.68 | $9.80 | 225274 |
| 2024-03-14 | 10.74 | $10.91 | 47035 |
| 2024-03-13 | 10.73 | $10.55 | 3768 |
| 2024-03-12 | 10.74 | $10.63 | 26593 |
| 2024-03-11 | 10.74 | $10.43 | 9181 |
| 2024-03-08 | 10.76 | $10.55 | 35198 |
| 2024-03-07 | 10.76 | $10.68 | 13731 |
| 2024-03-06 | 10.76 | $10.63 | 9302 |
| 2024-03-05 | 10.77 | $10.63 | 1434 |
| 2024-03-04 | 10.77 | $10.84 | 9345 |
| 2024-03-01 | 10.78 | $10.66 | 50761 |
| 2024-02-29 | 10.79 | $10.73 | 19645 |
| 2024-02-28 | 10.77 | $10.71 | 5823 |
| 2024-02-27 | 10.74 | $10.74 | 34335 |
| 2024-02-26 | 10.72 | $10.76 | 20923 |
| 2024-02-23 | 10.70 | $10.89 | 7968 |
| 2024-02-22 | 10.68 | $10.98 | 23026 |
| 2024-02-21 | 10.64 | $10.95 | 26091 |
| 2024-02-20 | 10.60 | $10.80 | 42751 |
| 2024-02-16 | 10.58 | $10.75 | 32257 |
| 2024-02-15 | 10.56 | $10.93 | 51071 |
| 2024-02-14 | 10.53 | $10.79 | 19112 |
| 2024-02-13 | 10.51 | $10.65 | 27606 |
| 2024-02-12 | 10.50 | $10.74 | 36940 |
| 2024-02-09 | 10.49 | $10.77 | 13377 |
| 2024-02-08 | 10.48 | $10.61 | 20579 |
| 2024-02-07 | 10.49 | $10.62 | 9683 |
| 2024-02-06 | 10.48 | $10.75 | 3104 |
| 2024-02-05 | 10.48 | $10.74 | 32504 |
| 2024-02-02 | 10.45 | $11.03 | 30843 |
| 2024-02-01 | 10.42 | $10.90 | 85458 |
| 2024-01-31 | 10.39 | $10.22 | 23206 |
| 2024-01-30 | 10.41 | $10.24 | 53749 |
| 2024-01-29 | 10.45 | $10.29 | 4200 |
| 2024-01-26 | 10.48 | $10.27 | 7111 |
| 2024-01-25 | 10.52 | $10.50 | 17241 |
| 2024-01-24 | 10.55 | $10.17 | 24241 |
| 2024-01-23 | 10.56 | $10.25 | 15428 |
| 2024-01-22 | 10.54 | $10.41 | 8951 |
| 2024-01-19 | 10.52 | $10.32 | 4331 |
| 2024-01-18 | 10.50 | $10.36 | 4198 |
| 2024-01-17 | 10.49 | $10.35 | 2191 |
| 2024-01-16 | 10.47 | $10.48 | 6702 |
| 2024-01-12 | 10.44 | $10.58 | 5792 |
| 2024-01-11 | 10.41 | $10.58 | 6323 |
| 2024-01-10 | 10.40 | $10.73 | 17388 |
| 2024-01-09 | 10.36 | $10.50 | 7617 |
| 2024-01-08 | 10.35 | $10.60 | 20031 |
| 2024-01-05 | 10.34 | $10.28 | 9637 |
| 2024-01-04 | 10.34 | $10.31 | 26108 |
| 2024-01-03 | 10.35 | $10.42 | 9634 |
| 2024-01-02 | 10.35 | $10.65 | 35281 |
| 2023-12-29 | 10.34 | $10.95 | 9436 |
| 2023-12-28 | 10.29 | $10.91 | 5922 |
| 2023-12-27 | 10.23 | $11.06 | 13642 |
| 2023-12-26 | 10.17 | $11.07 | 84662 |
| 2023-12-22 | 10.07 | $10.30 | 24168 |
| 2023-12-21 | 10.01 | $10.02 | 29679 |
| 2023-12-20 | 9.96 | $9.88 | 56523 |
| 2023-12-19 | 9.92 | $9.93 | 61481 |
| 2023-12-18 | 9.84 | $10.17 | 54855 |
| 2023-12-15 | 9.75 | $9.94 | 112276 |
| 2023-12-14 | 9.66 | $9.84 | 55177 |
| 2023-12-13 | 9.57 | $10.00 | 127735 |
| 2023-12-12 | 9.44 | $10.35 | 294507 |
| 2023-12-11 | 9.30 | $9.92 | 38725 |
| 2023-12-08 | 9.19 | $10.42 | 18964 |
| 2023-12-07 | 9.04 | $10.45 | 15406 |
| 2023-12-06 | 8.89 | $10.15 | 52897 |
| 2023-12-05 | 8.75 | $10.58 | 39202 |
| 2023-12-04 | 8.58 | $10.43 | 43043 |
| 2023-12-01 | 8.44 | $10.48 | 68449 |
| 2023-11-30 | 8.29 | $9.87 | 24600 |
| 2023-11-29 | 8.16 | $9.80 | 90550 |
| 2023-11-28 | 8.05 | $9.70 | 101432 |
| 2023-11-27 | 7.94 | $9.18 | 41301 |
| 2023-11-24 | 7.86 | $9.16 | 29996 |
| 2023-11-22 | 7.78 | $9.00 | 30283 |
| 2023-11-21 | 7.71 | $9.04 | 141653 |
| 2023-11-20 | 7.63 | $8.28 | 72751 |
| 2023-11-17 | 7.58 | $8.40 | 71864 |
| 2023-11-16 | 7.54 | $8.14 | 63471 |
| 2023-11-15 | 7.51 | $7.95 | 71544 |
| 2023-11-14 | 7.50 | $7.53 | 14009 |
| 2023-11-13 | 7.50 | $7.52 | 23535 |
| 2023-11-10 | 7.51 | $7.67 | 5455 |
| 2023-11-09 | 7.48 | $7.55 | 30300 |
| 2023-11-08 | 7.48 | $7.29 | 16037 |
| 2023-11-07 | 7.48 | $7.35 | 19222 |
| 2023-11-06 | 7.48 | $7.33 | 4468 |
| 2023-11-03 | 7.47 | $7.55 | 6162 |
| 2023-11-02 | 7.44 | $7.51 | 5972 |
| 2023-11-01 | 7.42 | $7.31 | 48027 |
| 2023-10-31 | 7.40 | $7.46 | 17425 |
| 2023-10-30 | 7.37 | $7.56 | 4172 |
| 2023-10-27 | 7.34 | $7.60 | 5053 |
| 2023-10-26 | 7.31 | $7.58 | 3551 |
| 2023-10-25 | 7.27 | $7.50 | 5098 |
| 2023-10-24 | 7.23 | $7.42 | 9376 |
| 2023-10-23 | 7.20 | $7.40 | 7187 |
| 2023-10-20 | 7.17 | $7.62 | 7183 |
| 2023-10-19 | 7.13 | $7.53 | 5586 |
| 2023-10-18 | 7.10 | $7.65 | 22284 |
| 2023-10-17 | 7.07 | $7.68 | 24362 |
| 2023-10-16 | 7.03 | $7.63 | 97205 |
| 2023-10-13 | 7.01 | $7.16 | 13766 |
| 2023-10-12 | 7.00 | $7.47 | 13485 |
| 2023-10-11 | 6.96 | $7.38 | 18323 |
| 2023-10-10 | 6.91 | $7.30 | 185467 |
| 2023-10-09 | 6.87 | $7.10 | 26531 |
| 2023-10-06 | 6.83 | $6.93 | 1997 |
| 2023-10-05 | 6.82 | $7.06 | 6776 |
| 2023-10-04 | 6.79 | $6.96 | 4630 |
| 2023-10-03 | 6.78 | $6.92 | 25484 |
| 2023-10-02 | 6.76 | $6.90 | 8719 |
| 2023-09-29 | 6.75 | $6.94 | 7666 |
| 2023-09-28 | 6.73 | $6.82 | 30823 |
| 2023-09-27 | 6.72 | $6.81 | 5995 |
| 2023-09-26 | 6.70 | $6.79 | 11660 |
| 2023-09-25 | 6.69 | $6.78 | 7953 |
| 2023-09-22 | 6.67 | $6.72 | 24397 |
| 2023-09-21 | 6.66 | $6.97 | 23571 |
| 2023-09-20 | 6.64 | $7.00 | 54335 |
| 2023-09-19 | 6.62 | $7.05 | 15942 |
| 2023-09-18 | 6.59 | $7.05 | 40515 |
| 2023-09-15 | 6.56 | $7.13 | 137655 |
| 2023-09-14 | 6.54 | $6.57 | 88425 |
| 2023-09-13 | 6.54 | $6.48 | 20531 |
| 2023-09-12 | 6.55 | $6.36 | 2904 |
| 2023-09-11 | 6.56 | $6.41 | 2449 |
| 2023-09-08 | 6.59 | $6.64 | 1739 |
| 2023-09-07 | 6.60 | $6.55 | 1035 |
| 2023-09-06 | 6.62 | $6.67 | 729 |
| 2023-09-05 | 6.63 | $6.64 | 2124 |
| 2023-09-01 | 6.63 | $6.60 | 2141 |
| 2023-08-31 | 6.65 | $6.61 | 8472 |
| 2023-08-30 | 6.66 | $6.52 | 5399 |
| 2023-08-29 | 6.68 | $6.50 | 6782 |
| 2023-08-28 | 6.71 | $6.50 | 539 |
| 2023-08-25 | 6.73 | $6.42 | 142 |
| 2023-08-24 | 6.75 | $6.57 | 3620 |
| 2023-08-23 | 6.78 | $6.57 | 522 |
| 2023-08-22 | 6.80 | $6.52 | 689 |
| 2023-08-21 | 6.81 | $6.45 | 802 |
| 2023-08-18 | 6.83 | $6.42 | 1985 |
| 2023-08-17 | 6.85 | $6.70 | 724 |
| 2023-08-16 | 6.87 | $6.76 | 602 |
| 2023-08-15 | 6.89 | $6.55 | 6642 |
| 2023-08-14 | 6.91 | $6.69 | 2633 |
| 2023-08-11 | 6.93 | $6.90 | 3859 |
| 2023-08-10 | 6.94 | $6.92 | 3452 |
| 2023-08-09 | 6.91 | $6.98 | 2044 |
| 2023-08-08 | 6.88 | $6.70 | 1262 |
| 2023-08-07 | 6.87 | $6.80 | 1480 |
| 2023-08-04 | 6.86 | $6.94 | 873 |
| 2023-08-03 | 6.85 | $6.82 | 441 |
| 2023-08-02 | 6.83 | $6.92 | 1136 |
| 2023-08-01 | 6.82 | $7.00 | 11388 |
| 2023-07-31 | 6.79 | $6.91 | 5398 |
| 2023-07-28 | 6.78 | $6.96 | 2218 |
| 2023-07-27 | 6.75 | $7.01 | 2811 |
| 2023-07-26 | 6.73 | $6.98 | 11961 |
| 2023-07-25 | 6.71 | $6.81 | 12326 |
| 2023-07-24 | 6.69 | $6.89 | 13915 |
| 2023-07-21 | 6.67 | $6.80 | 42374 |
| 2023-07-20 | 6.65 | $7.05 | 3453 |
| 2023-07-19 | 6.63 | $7.09 | 9302 |
| 2023-07-18 | 6.60 | $7.10 | 5445 |
| 2023-07-17 | 6.59 | $7.00 | 40387 |
| 2023-07-14 | 6.58 | $7.05 | 115672 |
| 2023-07-13 | 6.55 | $6.39 | 11031 |
| 2023-07-12 | 6.56 | $6.47 | 3763 |
| 2023-07-11 | 6.56 | $6.50 | 1026 |
| 2023-07-10 | 6.56 | $6.50 | 1073 |
| 2023-07-07 | 6.56 | $6.65 | 309 |
| 2023-07-06 | 6.55 | $6.60 | 240 |
| 2023-07-05 | 6.55 | $6.60 | 1841 |
| 2023-07-03 | 6.55 | $6.50 | 1233 |
| 2023-06-30 | 6.55 | $6.62 | 8033 |
| 2023-06-29 | 6.56 | $6.45 | 13631 |
| 2023-06-28 | 6.56 | $6.55 | 1566 |
| 2023-06-27 | 6.56 | $6.50 | 1077 |
| 2023-06-26 | 6.57 | $6.45 | — |
| 2023-06-23 | 6.59 | $6.45 | 2100 |
| 2023-06-22 | 6.61 | $6.45 | 329 |
| 2023-06-21 | 6.62 | $6.62 | 100 |
| 2023-06-20 | 6.62 | $6.62 | 573 |
| 2023-06-16 | 6.63 | $6.84 | 1116 |
| 2023-06-15 | 6.62 | $6.80 | 220 |
| 2023-06-14 | 6.63 | $6.50 | 2461 |
| 2023-06-13 | 6.65 | $6.50 | 2414 |
| 2023-06-12 | 6.66 | $6.44 | 514 |
| 2023-06-09 | 6.66 | $6.51 | 1717 |
| 2023-06-08 | 6.67 | $6.51 | 4796 |
| 2023-06-07 | 6.67 | $6.52 | 2972 |
| 2023-06-06 | 6.68 | $6.55 | 1064 |
| 2023-06-05 | 6.67 | $6.60 | — |
| 2023-06-02 | 6.68 | $6.60 | 1158 |
| 2023-06-01 | 6.68 | $6.65 | 1699 |
| 2023-05-31 | 6.69 | $6.55 | 4681 |
| 2023-05-30 | 6.69 | $6.62 | 1680 |
| 2023-05-26 | 6.68 | $6.62 | 2410 |
| 2023-05-25 | 6.68 | $6.80 | 901 |
| 2023-05-24 | 6.69 | $6.87 | 6626 |
| 2023-05-23 | 6.68 | $6.65 | 1356 |
| 2023-05-22 | 6.69 | $6.70 | 13230 |
| 2023-05-19 | 6.70 | $6.75 | 1367 |
| 2023-05-18 | 6.71 | $6.75 | 844 |
| 2023-05-17 | 6.72 | $6.88 | 4321 |
| 2023-05-16 | 6.72 | $6.96 | 688 |
| 2023-05-15 | 6.71 | $6.60 | 2360 |
| 2023-05-12 | 6.72 | $6.55 | 179 |
| 2023-05-11 | 6.73 | $6.62 | 523 |
| 2023-05-10 | 6.74 | $6.60 | 924 |
| 2023-05-09 | 6.76 | $6.60 | 397 |
| 2023-05-08 | 6.76 | $6.51 | 308 |
| 2023-05-05 | 6.77 | $6.63 | 4533 |
| 2023-05-04 | 6.78 | $6.65 | 977 |
| 2023-05-03 | 6.78 | $6.80 | 18668 |
| 2023-05-02 | 6.77 | $6.59 | 3926 |
| 2023-05-01 | 6.78 | $6.51 | 1838 |
| 2023-04-28 | 6.79 | $6.54 | 16813 |
| 2023-04-27 | 6.80 | $6.99 | 3717 |
| 2023-04-26 | 6.78 | $6.76 | 1615 |
| 2023-04-25 | 6.77 | $6.83 | 400 |
| 2023-04-24 | 6.76 | $6.83 | 5009 |
| 2023-04-21 | 6.74 | $6.91 | 3781 |
| 2023-04-20 | 6.72 | $7.04 | 6375 |
| 2023-04-19 | 6.70 | $6.80 | 8502 |
| 2023-04-18 | 6.69 | $6.90 | 5887 |
| 2023-04-17 | 6.67 | $6.70 | 1641 |
| 2023-04-14 | 6.66 | $6.69 | 4437 |
| 2023-04-13 | 6.67 | $6.85 | 1628 |
| 2023-04-12 | 6.67 | $6.99 | 4287 |
| 2023-04-11 | 6.67 | $6.75 | 11574 |
| 2023-04-10 | 6.67 | $6.62 | 758 |
| 2023-04-06 | 6.68 | $6.79 | 2742 |
| 2023-04-05 | 6.67 | $6.79 | 4790 |
| 2023-04-04 | 6.66 | $6.56 | 1651 |
| 2023-04-03 | 6.65 | $6.66 | 4008 |
| 2023-03-31 | 6.63 | $6.89 | 4079 |
| 2023-03-30 | 6.62 | $6.70 | 9579 |
| 2023-03-29 | 6.61 | $6.62 | 1083 |
| 2023-03-28 | 6.60 | $6.50 | 6266 |
| 2023-03-27 | 6.60 | $6.51 | 1660 |
| 2023-03-24 | 6.58 | $6.50 | 1952 |
| 2023-03-23 | 6.57 | $6.52 | 3852 |
| 2023-03-22 | 6.56 | $6.67 | 13287 |
| 2023-03-21 | 6.53 | $6.50 | 1205 |
| 2023-03-20 | 6.50 | $6.55 | 10572 |
| 2023-03-17 | 6.48 | $6.53 | 27398 |
| 2023-03-16 | 6.45 | $6.97 | 5033 |
| 2023-03-15 | 6.42 | $6.77 | 5879 |
| 2023-03-14 | 6.38 | $6.90 | 6967 |
| 2023-03-13 | 6.34 | $6.82 | 6105 |
| 2023-03-10 | 6.31 | $6.85 | 59114 |
| 2023-03-09 | 6.27 | $6.63 | 3491 |
| 2023-03-08 | 6.25 | $6.58 | 809 |
| 2023-03-07 | 6.22 | $6.26 | 1407 |
| 2023-03-06 | 6.21 | $6.40 | 5142 |
| 2023-03-03 | 6.19 | $6.52 | 2824 |
| 2023-03-02 | 6.17 | $6.55 | 43033 |
| 2023-03-01 | 6.14 | $6.56 | 9747 |
| 2023-02-28 | 6.11 | $6.32 | 18407 |
| 2023-02-27 | 6.09 | $6.22 | 706 |
| 2023-02-24 | 6.08 | $6.25 | 1169 |
| 2023-02-23 | 6.10 | $6.28 | 8640 |
| 2023-02-22 | 6.09 | $6.05 | 2942 |
| 2023-02-21 | 6.07 | $6.00 | 4661 |
| 2023-02-17 | 6.06 | $6.11 | 17391 |
| 2023-02-16 | 6.05 | $6.02 | 9460 |
| 2023-02-15 | 6.05 | $6.25 | 6390 |
| 2023-02-14 | 6.03 | $6.02 | 693 |
| 2023-02-13 | 6.02 | $6.15 | 2565 |
| 2023-02-10 | 6.02 | $6.13 | 11116 |
| 2023-02-09 | 6.01 | $6.16 | 5476 |
| 2023-02-08 | 6.00 | $6.11 | 6772 |
| 2023-02-07 | 5.98 | $6.01 | 2867 |
| 2023-02-06 | 5.97 | $6.15 | 12738 |
| 2023-02-03 | 5.97 | $6.01 | 2610 |
| 2023-02-02 | 5.97 | $6.01 | 2973 |
| 2023-02-01 | 6.03 | $5.95 | 3666 |
| 2023-01-31 | 6.08 | $6.00 | 16299 |
| 2023-01-30 | 6.14 | $5.91 | 8238 |
| 2023-01-27 | 6.19 | $6.12 | 49717 |
| 2023-01-26 | 6.20 | $6.50 | 37131 |
| 2023-01-25 | 6.18 | $6.04 | 13102 |
| 2023-01-24 | 6.19 | $5.80 | 8464 |
| 2023-01-23 | 6.21 | $5.70 | 19033 |
| 2023-01-20 | 6.23 | $6.05 | 1968 |
| 2023-01-19 | 6.19 | $5.84 | 990 |
| 2023-01-18 | 6.17 | $5.95 | 5623 |
| 2023-01-17 | 6.15 | $5.90 | 1736 |
| 2023-01-13 | 6.12 | $5.98 | 6518 |
| 2023-01-12 | 6.08 | $5.98 | 6268 |
| 2023-01-11 | 6.04 | $5.90 | 5060 |
| 2023-01-10 | 6.01 | $5.85 | 2895 |
| 2023-01-09 | 5.98 | $5.85 | 13361 |
| 2023-01-06 | 5.96 | $6.06 | 4839 |
| 2023-01-05 | 5.92 | $6.10 | 32268 |
| 2023-01-04 | 5.88 | $7.06 | 86477 |
| 2023-01-03 | 5.80 | $7.08 | 34795 |
| 2022-12-30 | 5.74 | $7.05 | 32790 |
| 2022-12-29 | 5.68 | $6.95 | 41993 |
| 2022-12-28 | 5.63 | $6.34 | 13689 |
| 2022-12-27 | 5.61 | $6.12 | 7916 |
| 2022-12-23 | 5.59 | $6.33 | 12802 |
| 2022-12-22 | 5.54 | $6.13 | 15793 |
| 2022-12-21 | 5.51 | $6.01 | 69572 |
| 2022-12-20 | 5.47 | $5.32 | 22117 |
| 2022-12-19 | 5.47 | $5.40 | 10503 |
| 2022-12-16 | 5.46 | $5.65 | 14787 |
| 2022-12-15 | 5.44 | $5.23 | 3819 |
| 2022-12-14 | 5.45 | $5.19 | 923 |
| 2022-12-13 | 5.46 | $5.23 | 1692 |
| 2022-12-12 | 5.47 | $5.25 | 8933 |
| 2022-12-09 | 5.47 | $5.25 | 6297 |
| 2022-12-08 | 5.47 | $5.40 | 17376 |
| 2022-12-07 | 5.47 | $5.25 | 17388 |
| 2022-12-06 | 5.47 | $5.30 | 3777 |
| 2022-12-05 | 5.47 | $5.58 | 1142 |
| 2022-12-02 | 5.45 | $5.73 | 1998 |
| 2022-12-01 | 5.43 | $5.90 | 539 |
| 2022-11-30 | 5.40 | $5.96 | 2507 |
| 2022-11-29 | 5.36 | $5.88 | 5803 |
| 2022-11-28 | 5.32 | $5.71 | 9644 |
| 2022-11-25 | 5.31 | $5.43 | — |
| 2022-11-23 | 5.29 | $5.43 | 7887 |
| 2022-11-22 | 5.27 | $5.30 | 7960 |
| 2022-11-21 | 5.25 | $5.25 | 1985 |
| 2022-11-18 | 5.24 | $5.25 | 2000 |
| 2022-11-17 | 5.23 | $5.35 | 18871 |
| 2022-11-16 | 5.21 | $5.39 | 2766 |
| 2022-11-15 | 5.19 | $5.38 | 816 |
| 2022-11-14 | 5.17 | $5.38 | 16271 |
| 2022-11-11 | 5.15 | $5.30 | 6682 |
| 2022-11-10 | 5.14 | $5.32 | 10808 |
| 2022-11-09 | 5.14 | $5.31 | 4406 |
| 2022-11-08 | 5.13 | $5.26 | 11657 |
| 2022-11-07 | 5.11 | $5.25 | 2028 |
| 2022-11-04 | 5.10 | $5.25 | 667 |
| 2022-11-03 | 5.10 | $5.25 | 706 |
| 2022-11-02 | 5.11 | $5.25 | 707 |
| 2022-11-01 | 5.12 | $5.25 | 4886 |
| 2022-10-31 | 5.14 | $5.15 | 11363 |
| 2022-10-28 | 5.17 | $5.35 | 2622 |
| 2022-10-27 | 5.19 | $5.07 | 6403 |
| 2022-10-26 | 5.21 | $5.00 | 9044 |
| 2022-10-25 | 5.24 | $5.00 | 3018 |
| 2022-10-24 | 5.27 | $5.00 | 1777 |
| 2022-10-21 | 5.29 | $5.00 | 9007 |
| 2022-10-20 | 5.33 | $4.98 | 834 |
| 2022-10-19 | 5.38 | $4.97 | 1715 |
| 2022-10-18 | 5.43 | $5.05 | 1171 |
| 2022-10-17 | 5.49 | $5.05 | 4100 |
| 2022-10-14 | 5.53 | $5.08 | 1864 |
| 2022-10-13 | 5.56 | $5.18 | 30240 |
| 2022-10-12 | 5.59 | $5.11 | 1422 |
| 2022-10-11 | 5.60 | $5.04 | 5692 |
| 2022-10-10 | 5.66 | $5.05 | 1371 |
| 2022-10-07 | 5.71 | $5.24 | 24700 |
| 2022-10-06 | 5.76 | $5.43 | 12285 |
| 2022-10-05 | 5.80 | $5.40 | 21782 |
| 2022-10-04 | 5.84 | $5.70 | 15753 |
| 2022-10-03 | 5.86 | $5.60 | 2455 |
| 2022-09-30 | 5.89 | $5.75 | 20552 |
| 2022-09-29 | 5.92 | $5.57 | 4002 |
| 2022-09-28 | 5.97 | $5.55 | 6177 |
| 2022-09-27 | 6.02 | $5.55 | 4978 |
| 2022-09-26 | 6.07 | $5.55 | 3537 |
| 2022-09-23 | 6.12 | $5.72 | 3195 |
| 2022-09-22 | 6.17 | $6.01 | 9951 |
| 2022-09-21 | 6.21 | $6.05 | 7978 |
| 2022-09-20 | 6.23 | $6.13 | 5303 |
| 2022-09-19 | 6.23 | $5.80 | 4303 |
| 2022-09-16 | 6.25 | $5.74 | 29175 |
| 2022-09-15 | 6.28 | $5.71 | 8806 |
| 2022-09-14 | 6.31 | $5.50 | 72204 |
| 2022-09-13 | 6.36 | $6.10 | 4887 |
| 2022-09-12 | 6.38 | $6.16 | 2284 |
| 2022-09-09 | 6.40 | $6.19 | 3026 |
| 2022-09-08 | 6.42 | $6.20 | 3147 |
| 2022-09-07 | 6.44 | $6.15 | 4377 |
| 2022-09-06 | 6.45 | $6.10 | 14872 |
| 2022-09-02 | 6.48 | $6.30 | 532 |
| 2022-09-01 | 6.49 | $6.40 | 2593 |
| 2022-08-31 | 6.49 | $6.49 | 2361 |
| 2022-08-30 | 6.49 | $6.50 | 5409 |
| 2022-08-29 | 6.49 | $6.51 | 16673 |
| 2022-08-26 | 6.50 | $6.69 | 7334 |
| 2022-08-25 | 6.49 | $6.74 | 1060 |
| 2022-08-24 | 6.47 | $6.67 | 12608 |
| 2022-08-23 | 6.47 | $6.47 | 1090 |
| 2022-08-22 | 6.45 | $6.18 | 6917 |
| 2022-08-19 | 6.45 | $6.20 | 13697 |
| 2022-08-18 | 6.45 | $6.33 | 3893 |
| 2022-08-17 | 6.45 | $6.40 | 10989 |
| 2022-08-16 | 6.43 | $6.50 | 22010 |
| 2022-08-15 | 6.41 | $6.50 | 892 |
| 2022-08-12 | 6.39 | $6.50 | 2021 |
| 2022-08-11 | 6.38 | $6.58 | 1484 |
| 2022-08-10 | 6.36 | $6.50 | 37637 |
| 2022-08-09 | 6.39 | $6.50 | 7295 |
| 2022-08-08 | 6.42 | $6.57 | 1593 |
| 2022-08-05 | 6.44 | $6.50 | 1696 |
| 2022-08-04 | 6.48 | $6.50 | 4383 |
| 2022-08-03 | 6.51 | $6.54 | 5204 |
| 2022-08-02 | 6.53 | $6.50 | 2158 |
| 2022-08-01 | 6.56 | $6.56 | 8395 |
| 2022-07-29 | 6.59 | $6.60 | 6932 |
| 2022-07-28 | 6.63 | $6.37 | 4647 |
| 2022-07-27 | 6.65 | $6.52 | 5763 |
| 2022-07-26 | 6.66 | $6.15 | 3048 |
| 2022-07-25 | 6.71 | $6.18 | 4532 |
| 2022-07-22 | 6.75 | $6.15 | 2915 |
| 2022-07-21 | 6.79 | $6.32 | 4734 |
| 2022-07-20 | 6.84 | $6.13 | 13602 |
| 2022-07-19 | 6.90 | $6.10 | 7524 |
| 2022-07-18 | 6.96 | $6.10 | 2979 |
| 2022-07-15 | 7.01 | $6.25 | 2913 |
| 2022-07-14 | 7.05 | $6.13 | 58673 |
| 2022-07-13 | 7.09 | $7.15 | 3832 |
| 2022-07-12 | 7.08 | $7.03 | 3156 |
| 2022-07-11 | 7.09 | $7.05 | 670 |
| 2022-07-08 | 7.10 | $7.17 | — |
| 2022-07-07 | 7.11 | $7.17 | 3618 |
| 2022-07-06 | 7.11 | $7.04 | 2141 |
| 2022-07-05 | 7.14 | $7.01 | 1959 |
| 2022-07-01 | 7.19 | $7.18 | 377 |
| 2022-06-30 | 7.20 | $7.30 | 6045 |
| 2022-06-29 | 7.21 | $6.82 | 248 |
| 2022-06-28 | 7.26 | $6.85 | 4225 |
| 2022-06-27 | 7.29 | $6.98 | 561 |
| 2022-06-24 | 7.31 | $7.08 | 1505 |
| 2022-06-23 | 7.33 | $6.99 | 907 |
| 2022-06-22 | 7.36 | $7.36 | 4286 |
| 2022-06-21 | 7.37 | $7.33 | 1386 |
| 2022-06-17 | 7.38 | $7.17 | 1284 |
| 2022-06-16 | 7.40 | $7.05 | 1683 |
| 2022-06-15 | 7.43 | $7.06 | 3864 |
| 2022-06-14 | 7.45 | $7.00 | 1849 |
| 2022-06-13 | 7.46 | $7.05 | 1509 |
| 2022-06-10 | 7.49 | $7.16 | 3370 |
| 2022-06-09 | 7.49 | $7.15 | 412 |
| 2022-06-08 | 7.51 | $7.35 | 10793 |
| 2022-06-07 | 7.51 | $7.20 | 211075 |
| 2022-06-06 | 7.52 | $7.77 | 1097 |
| 2022-06-03 | 7.52 | $7.86 | 477 |
| 2022-06-02 | 7.51 | $7.50 | 1301 |
| 2022-06-01 | 7.53 | $7.39 | 1889 |
| 2022-05-31 | 7.55 | $7.87 | 747 |
| 2022-05-27 | 7.54 | $7.50 | 2827 |
| 2022-05-26 | 7.57 | $7.33 | 2687 |
| 2022-05-25 | 7.61 | $7.53 | 528 |
| 2022-05-24 | 7.63 | $7.52 | 592 |
| 2022-05-23 | 7.64 | $7.51 | 689 |
| 2022-05-20 | 7.65 | $7.53 | 1216 |
| 2022-05-19 | 7.69 | $7.69 | 5106 |
| 2022-05-18 | 7.72 | $7.65 | 927 |
| 2022-05-17 | 7.76 | $7.41 | 1629 |
| 2022-05-16 | 7.80 | $7.20 | 4157 |
| 2022-05-13 | 7.86 | $7.58 | 24289 |
| 2022-05-12 | 7.90 | $7.35 | 478 |
| 2022-05-11 | 7.96 | $7.45 | 559 |
| 2022-05-10 | 8.02 | $7.45 | 30531 |
| 2022-05-09 | 8.07 | $7.38 | 1085 |
| 2022-05-06 | 8.13 | $7.60 | 1198 |
| 2022-05-05 | 8.18 | $7.71 | 1143 |
| 2022-05-04 | 8.25 | $7.93 | 1491 |
| 2022-05-03 | 8.28 | $7.73 | 775 |
| 2022-05-02 | 8.32 | $7.73 | 1422 |
| 2022-04-29 | 8.35 | $8.11 | 6032 |
| 2022-04-28 | 8.38 | $8.04 | 1636 |
| 2022-04-27 | 8.41 | $8.00 | 403 |
| 2022-04-26 | 8.44 | $7.73 | 9569 |
| 2022-04-25 | 8.49 | $7.68 | 36865 |
| 2022-04-22 | 8.54 | $8.28 | 709 |
| 2022-04-21 | 8.56 | $8.36 | 3940 |
| 2022-04-20 | 8.58 | $8.39 | 7096 |
| 2022-04-19 | 8.60 | $8.36 | 1677 |
| 2022-04-18 | 8.62 | $8.35 | 3142 |
| 2022-04-14 | 8.66 | $8.31 | 4353 |
| 2022-04-13 | 8.67 | $8.53 | 407 |
| 2022-04-12 | 8.67 | $8.70 | 843 |
| 2022-04-11 | 8.66 | $8.44 | 4179 |
| 2022-04-08 | 8.66 | $8.65 | — |
| 2022-04-07 | 8.65 | $8.65 | 2479 |
| 2022-04-06 | 8.67 | $8.94 | 9375 |
| 2022-04-05 | 8.68 | $8.65 | 16754 |
| 2022-04-04 | 8.68 | $8.49 | 102066 |
| 2022-04-01 | 8.69 | $8.31 | 2476 |
| 2022-03-31 | 8.73 | $8.70 | 11727 |
| 2022-03-30 | 8.75 | $8.61 | 11130 |
| 2022-03-29 | 8.78 | $8.65 | 12942 |
| 2022-03-28 | 8.79 | $8.68 | 1907 |
| 2022-03-25 | 8.81 | $8.65 | 6815 |
| 2022-03-24 | 8.81 | $8.75 | 921 |
| 2022-03-23 | 8.81 | $8.81 | 2391 |
| 2022-03-22 | 8.81 | $8.85 | 30173 |
| 2022-03-21 | 8.81 | $8.70 | 1153 |
| 2022-03-18 | 8.82 | $9.05 | 23317 |
| 2022-03-17 | 8.82 | $8.60 | 2963 |
| 2022-03-16 | 8.84 | $8.52 | 3627 |
| 2022-03-15 | 8.88 | $8.45 | 3621 |
| 2022-03-14 | 8.94 | $8.40 | 2765 |
| 2022-03-11 | 8.98 | $8.57 | 3088 |
| 2022-03-10 | 9.01 | $9.10 | 2313 |
| 2022-03-09 | 9.00 | $9.03 | 1904 |
| 2022-03-08 | 9.00 | $8.58 | 8276 |
| 2022-03-07 | 9.02 | $8.80 | 2962 |
| 2022-03-04 | 9.04 | $9.01 | 1818 |
| 2022-03-03 | 9.03 | $9.25 | 5422 |
| 2022-03-02 | 9.02 | $9.21 | 856 |
| 2022-03-01 | 8.99 | $8.80 | 4465 |
| 2022-02-28 | 9.01 | $9.13 | 8555 |
| 2022-02-25 | 9.00 | $8.63 | 8377 |
| 2022-02-24 | 9.03 | $8.69 | 4062 |
| 2022-02-23 | 9.04 | $8.78 | 13423 |
| 2022-02-22 | 9.05 | $8.93 | 5809 |
| 2022-02-18 | 9.05 | $8.90 | 1844 |
| 2022-02-17 | 9.06 | $9.00 | 5837 |
| 2022-02-16 | 9.08 | $9.06 | 2284 |
| 2022-02-15 | 9.09 | $9.35 | 4943 |
| 2022-02-14 | 9.08 | $9.59 | 1949 |
| 2022-02-11 | 9.06 | $9.20 | 5910 |
| 2022-02-10 | 9.07 | $9.18 | 2439 |
| 2022-02-09 | 9.07 | $8.89 | 1411 |
| 2022-02-08 | 9.11 | $9.05 | 1360 |
| 2022-02-07 | 9.11 | $9.04 | 1178 |
| 2022-02-04 | 9.13 | $9.12 | 6275 |
| 2022-02-03 | 9.15 | $8.85 | 3534 |
| 2022-02-02 | 9.18 | $8.94 | 702 |
| 2022-02-01 | 9.21 | $8.75 | 17698 |
| 2022-01-31 | 9.24 | $9.09 | 2168 |
| 2022-01-28 | 9.29 | $9.05 | 5136 |
| 2022-01-27 | 9.33 | $9.07 | 1434 |
| 2022-01-26 | 9.34 | $8.92 | 3640 |
| 2022-01-25 | 9.35 | $9.00 | 1584 |
| 2022-01-24 | 9.36 | $9.03 | 7093 |
| 2022-01-21 | 9.37 | $9.03 | 7307 |
| 2022-01-20 | 9.39 | $9.30 | 3549 |
| 2022-01-19 | 9.38 | $9.28 | 2063 |
| 2022-01-18 | 9.39 | $9.15 | 3932 |
| 2022-01-14 | 9.39 | $9.31 | 1868 |
| 2022-01-13 | 9.40 | $9.28 | 6271 |
| 2022-01-12 | 9.40 | $9.30 | 7586 |
| 2022-01-11 | 9.41 | $9.65 | 26263 |
| 2022-01-10 | 9.41 | $9.06 | 5073 |
| 2022-01-07 | 9.45 | $9.50 | 1749 |
| 2022-01-06 | 9.46 | $9.40 | 3084 |
| 2022-01-05 | 9.49 | $9.57 | 508 |
| 2022-01-04 | 9.51 | $9.48 | 2591 |
| 2022-01-03 | 9.55 | $9.41 | 2271 |
| 2021-12-31 | 9.56 | $9.98 | 2642 |
| 2021-12-30 | 9.55 | $9.81 | 14148 |
| 2021-12-29 | 9.54 | $9.24 | 7689 |
| 2021-12-28 | 9.57 | $9.17 | 3873 |
| 2021-12-27 | 9.60 | $9.20 | 5508 |
| 2021-12-23 | 9.64 | $9.33 | 10532 |
| 2021-12-22 | 9.66 | $9.35 | 24879 |
| 2021-12-21 | 9.67 | $9.19 | 10910 |
| 2021-12-20 | 9.70 | $9.35 | 17387 |
| 2021-12-17 | 9.72 | $9.30 | 12448 |
| 2021-12-16 | 9.73 | $9.40 | 16206 |
| 2021-12-15 | 9.75 | $9.38 | 8962 |
| 2021-12-14 | 9.78 | $9.45 | 5864 |
| 2021-12-13 | 9.81 | $9.65 | 6606 |
| 2021-12-10 | 9.82 | $9.77 | 26420 |
| 2021-12-09 | 9.83 | $9.69 | 5646 |
| 2021-12-08 | 9.84 | $10.00 | 1884 |
| 2021-12-07 | 9.85 | $10.08 | 6505 |
| 2021-12-06 | 9.84 | $10.15 | 10121 |
| 2021-12-03 | 9.84 | $9.72 | 4597 |
| 2021-12-02 | 9.85 | $9.77 | 4001 |
| 2021-12-01 | 9.87 | $9.66 | 1837 |
| 2021-11-30 | 9.89 | $9.87 | 1027 |
| 2021-11-29 | 9.89 | $9.65 | 8533 |
| 2021-11-26 | 9.91 | $9.97 | 1555 |
| 2021-11-24 | 9.92 | $9.72 | 3490 |
| 2021-11-23 | 9.92 | $9.66 | 5908 |
| 2021-11-22 | 9.93 | $9.73 | 3052 |
| 2021-11-19 | 9.95 | $9.77 | 3375 |
| 2021-11-18 | 9.97 | $9.56 | 2941 |
| 2021-11-17 | 10.00 | $9.81 | 6850 |
| 2021-11-16 | 10.01 | $9.88 | 4807 |
| 2021-11-15 | 10.02 | $10.10 | 2343 |
| 2021-11-12 | 10.02 | $9.80 | 48525 |
| 2021-11-11 | 10.02 | $10.00 | 1847 |
| 2021-11-10 | 10.02 | $9.99 | 1639 |
| 2021-11-09 | 10.03 | $10.15 | 2040 |
| 2021-11-08 | 10.02 | $9.88 | 13124 |
| 2021-11-05 | 10.03 | $10.10 | 3684 |
| 2021-11-04 | 10.03 | $10.00 | 3824 |
| 2021-11-03 | 10.04 | $10.04 | 6340 |
| 2021-11-02 | 10.05 | $10.12 | 3787 |
| 2021-11-01 | 10.06 | $9.91 | 806 |
| 2021-10-29 | 10.07 | $9.99 | 10991 |
| 2021-10-28 | 10.09 | $10.10 | 6751 |
| 2021-10-27 | 10.10 | $9.80 | 7568 |
| 2021-10-26 | 10.13 | $9.90 | 3762 |
| 2021-10-25 | 10.17 | $10.10 | 38436 |
| 2021-10-22 | 10.14 | $10.15 | 5188 |
| 2021-10-21 | 10.11 | $10.20 | 34989 |
| 2021-10-20 | 10.08 | $9.98 | 10608 |
| 2021-10-19 | 10.08 | $10.06 | 8576 |
| 2021-10-18 | 10.05 | $10.04 | 11511 |
| 2021-10-15 | 10.03 | $9.95 | 6361 |
| 2021-10-14 | 10.03 | $10.01 | 27219 |
| 2021-10-13 | 10.02 | $10.06 | 7852 |
| 2021-10-12 | 10.00 | $10.07 | 5895 |
| 2021-10-11 | 9.98 | $10.02 | 11758 |
| 2021-10-08 | 10.03 | $10.18 | 4323 |
| 2021-10-07 | 10.07 | $10.16 | 6632 |
| 2021-10-06 | 10.10 | $10.28 | 4261 |
| 2021-10-05 | 10.13 | $10.25 | 9777 |
| 2021-10-04 | 10.16 | $10.19 | 13234 |
| 2021-10-01 | 10.20 | $10.31 | 16924 |
| 2021-09-30 | 10.23 | $10.33 | 23890 |
| 2021-09-29 | 10.26 | $10.37 | 75952 |
| 2021-09-28 | 10.28 | $10.60 | 645362 |
| 2021-09-27 | 10.30 | $9.55 | 335068 |
| 2021-09-24 | 10.33 | $9.65 | 1741 |
| 2021-09-23 | 10.35 | $9.62 | 1047 |
| 2021-09-22 | 10.37 | $9.82 | 9698 |
| 2021-09-21 | 10.39 | $9.55 | 5161 |
| 2021-09-20 | 10.42 | $9.64 | 27186 |
| 2021-09-17 | 10.46 | $9.98 | 15946 |
| 2021-09-16 | 10.46 | $9.71 | 4847 |
| 2021-09-15 | 10.47 | $9.78 | 13871 |
| 2021-09-14 | 10.48 | $9.66 | 100664 |
| 2021-09-13 | 10.49 | $10.91 | 7615 |
| 2021-09-10 | 10.44 | $10.99 | 2504 |
| 2021-09-09 | 10.39 | $10.90 | 3422 |
| 2021-09-08 | 10.35 | $10.70 | 22965 |
| 2021-09-07 | 10.32 | $10.98 | 19834 |
| 2021-09-03 | 10.27 | $11.00 | 13463 |
| 2021-09-02 | 10.21 | $10.90 | 17630 |
| 2021-09-01 | 10.15 | $10.90 | 21319 |
| 2021-08-31 | 10.10 | $10.85 | 12630 |
| 2021-08-30 | 10.05 | $10.91 | 67068 |
| 2021-08-27 | 10.01 | $10.07 | 6094 |
| 2021-08-26 | 10.00 | $10.10 | 1297 |
| 2021-08-25 | 10.00 | $10.04 | 1122 |
| 2021-08-24 | 10.00 | $10.30 | 1818 |
| 2021-08-23 | 9.99 | $10.03 | 5095 |
| 2021-08-20 | 9.99 | $10.40 | 16967 |
| 2021-08-19 | 9.98 | $10.11 | 21735 |
| 2021-08-18 | 9.98 | $9.91 | 4136 |
| 2021-08-17 | 10.00 | $9.93 | 2009 |
| 2021-08-16 | 10.01 | $9.80 | 2713 |
| 2021-08-13 | 10.02 | $9.96 | 3797 |
| 2021-08-12 | 10.02 | $10.05 | 2563 |
| 2021-08-11 | 10.02 | $10.04 | 7881 |
| 2021-08-10 | 10.01 | $10.05 | 22510 |
| 2021-08-09 | 10.00 | $10.02 | 5433 |
| 2021-08-06 | 9.99 | $9.86 | 20623 |
| 2021-08-05 | 9.98 | $9.75 | 1628 |
| 2021-08-04 | 9.98 | $9.76 | 5324 |
| 2021-08-03 | 9.98 | $9.98 | 20112 |
| 2021-08-02 | 9.97 | $9.98 | 4372 |
| 2021-07-30 | 9.96 | $10.02 | 6945 |
| 2021-07-29 | 9.95 | $10.05 | 6686 |
| 2021-07-28 | 9.93 | $10.03 | 6731 |
| 2021-07-27 | 9.91 | $9.97 | 20281 |
| 2021-07-26 | 9.88 | $10.13 | 3784 |
| 2021-07-23 | 9.83 | $10.15 | 7255 |
| 2021-07-22 | 9.77 | $10.21 | 8896 |
| 2021-07-21 | 9.71 | $10.25 | 10790 |
| 2021-07-20 | 9.65 | $10.22 | 38253 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
62.41
2026-07-17
Close Price
$65.90
Vol: 566223
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.20
Average
16.80
Maximum
69.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.41 | $65.90 | 566223 |
| 2026-07-16 | 62.04 | $56.13 | 1.1M |
| 2026-07-15 | 62.66 | $59.27 | 477500 |
| 2026-07-14 | 63.02 | $58.93 | 241600 |
| 2026-07-13 | 63.45 | $54.50 | 183268 |
| 2026-07-10 | 64.39 | $57.33 | 152400 |
| 2026-07-09 | 65.13 | $61.07 | 228401 |
| 2026-07-08 | 65.56 | $58.58 | 264908 |
| 2026-07-07 | 66.29 | $62.22 | 263739 |
| 2026-07-06 | 66.72 | $64.67 | 135200 |
| 2026-07-02 | 66.94 | $64.59 | 268408 |
| 2026-07-01 | 67.19 | $65.79 | 264911 |
| 2026-06-30 | 67.33 | $66.35 | 229252 |
| 2026-06-29 | 67.44 | $61.77 | 289000 |
| 2026-06-26 | 68.03 | $62.52 | 341278 |
| 2026-06-25 | 68.61 | $62.59 | 373337 |
| 2026-06-24 | 69.25 | $67.27 | 181100 |
| 2026-06-23 | 69.46 | $68.97 | 176800 |
| 2026-06-22 | 69.51 | $69.73 | 235792 |
| 2026-06-18 | 69.48 | $72.82 | 176524 |
| 2026-06-17 | 69.13 | $70.22 | 195600 |
| 2026-06-16 | 69.02 | $70.15 | 241000 |
| 2026-06-15 | 68.90 | $74.31 | 183245 |
| 2026-06-12 | 68.33 | $75.28 | 165400 |
| 2026-06-11 | 67.60 | $77.15 | 155000 |
| 2026-06-10 | 66.59 | $66.63 | 136084 |
| 2026-06-09 | 66.59 | $66.94 | 168961 |
| 2026-06-08 | 66.55 | $69.96 | 173600 |
| 2026-06-05 | 66.19 | $68.32 | 145545 |
| 2026-06-04 | 65.97 | $72.42 | 155100 |
| 2026-06-03 | 65.29 | $69.16 | 135800 |
| 2026-06-02 | 64.88 | $72.16 | 149900 |
| 2026-06-01 | 64.12 | $72.57 | 168123 |
| 2026-05-29 | 63.23 | $75.88 | 285800 |
| 2026-05-28 | 61.90 | $75.60 | 168357 |
| 2026-05-27 | 60.45 | $71.12 | 214515 |
| 2026-05-26 | 59.33 | $68.56 | 220900 |
| 2026-05-22 | 58.36 | $68.01 | 274030 |
| 2026-05-21 | 57.34 | $59.89 | 137400 |
| 2026-05-20 | 57.07 | $59.56 | 106700 |
| 2026-05-19 | 56.81 | $57.95 | 121400 |
| 2026-05-18 | 56.69 | $57.77 | 151700 |
| 2026-05-15 | 56.58 | $57.18 | 123991 |
| 2026-05-14 | 56.52 | $60.38 | 93834 |
| 2026-05-13 | 56.11 | $61.11 | 146350 |
| 2026-05-12 | 55.58 | $60.30 | 236134 |
| 2026-05-11 | 55.09 | $64.11 | 193101 |
| 2026-05-08 | 54.14 | $62.38 | 263150 |
| 2026-05-07 | 53.27 | $54.81 | 109400 |
| 2026-05-06 | 53.11 | $57.15 | 134227 |
| 2026-05-05 | 52.68 | $56.22 | 175115 |
| 2026-05-04 | 52.31 | $52.94 | 230926 |
| 2026-05-01 | 52.24 | $57.53 | 340680 |
| 2026-04-30 | 51.69 | $50.16 | 135235 |
| 2026-04-29 | 51.85 | $47.17 | 152846 |
| 2026-04-28 | 52.34 | $48.77 | 113027 |
| 2026-04-27 | 52.72 | $50.07 | 115100 |
| 2026-04-24 | 53.00 | $51.54 | 131657 |
| 2026-04-23 | 53.15 | $52.38 | 128616 |
| 2026-04-22 | 53.23 | $53.81 | 147525 |
| 2026-04-21 | 53.17 | $54.69 | 139771 |
| 2026-04-20 | 53.01 | $55.65 | 107318 |
| 2026-04-17 | 52.73 | $57.10 | 117639 |
| 2026-04-16 | 52.27 | $58.70 | 106520 |
| 2026-04-15 | 51.59 | $56.79 | 109561 |
| 2026-04-14 | 51.05 | $56.58 | 137500 |
| 2026-04-13 | 50.46 | $58.22 | 171414 |
| 2026-04-10 | 49.65 | $54.80 | 114200 |
| 2026-04-09 | 49.10 | $52.37 | 160400 |
| 2026-04-08 | 48.76 | $56.26 | 266315 |
| 2026-04-07 | 47.97 | $55.24 | 380093 |
| 2026-04-06 | 47.21 | $54.25 | 387000 |
| 2026-04-02 | 46.47 | $49.24 | 256500 |
| 2026-04-01 | 46.17 | $46.72 | 129978 |
| 2026-03-31 | 46.12 | $44.26 | 264922 |
| 2026-03-30 | 46.31 | $42.90 | 183076 |
| 2026-03-27 | 46.67 | $43.43 | 199600 |
| 2026-03-26 | 47.01 | $44.67 | 260600 |
| 2026-03-25 | 47.26 | $46.98 | 339812 |
| 2026-03-24 | 47.29 | $42.09 | 142231 |
| 2026-03-23 | 47.83 | $42.80 | 126600 |
| 2026-03-20 | 48.36 | $40.38 | 256707 |
| 2026-03-19 | 49.20 | $42.82 | 234607 |
| 2026-03-18 | 49.88 | $42.50 | 232700 |
| 2026-03-17 | 50.65 | $46.18 | 242159 |
| 2026-03-16 | 51.12 | $47.97 | 153908 |
| 2026-03-13 | 51.46 | $48.11 | 176700 |
| 2026-03-12 | 51.81 | $46.66 | 605552 |
| 2026-03-11 | 52.35 | $55.32 | 273063 |
| 2026-03-10 | 52.04 | $54.15 | 213661 |
| 2026-03-09 | 51.81 | $53.56 | 122400 |
| 2026-03-06 | 51.63 | $51.90 | 92700 |
| 2026-03-05 | 51.60 | $53.11 | 110600 |
| 2026-03-04 | 51.44 | $54.68 | 129208 |
| 2026-03-03 | 51.10 | $54.18 | 112058 |
| 2026-03-02 | 50.78 | $54.46 | 170804 |
| 2026-02-27 | 50.39 | $50.21 | 114508 |
| 2026-02-26 | 50.41 | $50.85 | 129420 |
| 2026-02-25 | 50.37 | $53.85 | 309821 |
| 2026-02-24 | 50.00 | $51.62 | 362629 |
| 2026-02-23 | 49.83 | $45.81 | 117500 |
| 2026-02-20 | 50.25 | $48.53 | 85400 |
| 2026-02-19 | 50.43 | $50.46 | 142400 |
| 2026-02-18 | 50.43 | $47.74 | 112600 |
| 2026-02-17 | 50.71 | $46.62 | 95549 |
| 2026-02-13 | 51.14 | $46.72 | 97607 |
| 2026-02-12 | 51.61 | $44.78 | 189634 |
| 2026-02-11 | 52.33 | $47.38 | 193500 |
| 2026-02-10 | 52.85 | $49.59 | 108060 |
| 2026-02-09 | 53.19 | $52.90 | 99200 |
| 2026-02-06 | 53.22 | $52.23 | 121702 |
| 2026-02-05 | 53.32 | $48.42 | 139189 |
| 2026-02-04 | 53.84 | $50.46 | 320012 |
| 2026-02-03 | 54.20 | $55.67 | 264729 |
| 2026-02-02 | 54.04 | $53.38 | 106957 |
| 2026-01-30 | 54.11 | $52.58 | 183805 |
| 2026-01-29 | 54.27 | $57.42 | 232300 |
| 2026-01-28 | 53.94 | $54.63 | 155208 |
| 2026-01-27 | 53.87 | $56.01 | 170650 |
| 2026-01-26 | 53.64 | $51.95 | 129734 |
| 2026-01-23 | 53.82 | $53.18 | 170245 |
| 2026-01-22 | 53.89 | $52.80 | 190937 |
| 2026-01-21 | 54.00 | $54.10 | 264600 |
| 2026-01-20 | 53.99 | $56.18 | 284600 |
| 2026-01-16 | 53.76 | $58.64 | 162048 |
| 2026-01-15 | 53.25 | $58.03 | 159726 |
| 2026-01-14 | 52.75 | $56.99 | 236510 |
| 2026-01-13 | 52.30 | $60.29 | 217800 |
| 2026-01-12 | 51.46 | $59.80 | 164628 |
| 2026-01-09 | 50.58 | $58.80 | 179740 |
| 2026-01-08 | 49.72 | $57.30 | 192618 |
| 2026-01-07 | 48.92 | $56.22 | 170500 |
| 2026-01-06 | 48.15 | $55.37 | 235200 |
| 2026-01-05 | 47.39 | $53.16 | 218900 |
| 2026-01-02 | 46.78 | $50.55 | 457852 |
| 2025-12-31 | 46.38 | $53.84 | 375004 |
| 2025-12-30 | 45.60 | $54.75 | 190717 |
| 2025-12-29 | 44.64 | $55.98 | 228600 |
| 2025-12-26 | 43.44 | $56.29 | 256422 |
| 2025-12-24 | 42.09 | $56.56 | 353205 |
| 2025-12-23 | 40.57 | $53.47 | 240587 |
| 2025-12-22 | 39.21 | $53.02 | 447866 |
| 2025-12-19 | 37.75 | $48.12 | 251469 |
| 2025-12-18 | 36.66 | $44.84 | 337129 |
| 2025-12-17 | 35.80 | $43.00 | 333300 |
| 2025-12-16 | 35.04 | $45.06 | 388069 |
| 2025-12-15 | 33.99 | $44.79 | 566012 |
| 2025-12-12 | 32.85 | $46.45 | 1.2M |
| 2025-12-11 | 31.42 | $36.06 | 250400 |
| 2025-12-10 | 30.93 | $34.86 | 340675 |
| 2025-12-09 | 30.52 | $35.74 | 351803 |
| 2025-12-08 | 29.97 | $32.85 | 223992 |
| 2025-12-05 | 29.67 | $31.32 | 177700 |
| 2025-12-04 | 29.49 | $29.91 | 217000 |
| 2025-12-03 | 29.45 | $29.15 | 135369 |
| 2025-12-02 | 29.48 | $27.45 | 76330 |
| 2025-12-01 | 29.69 | $27.90 | 118030 |
| 2025-11-28 | 29.88 | $28.64 | 69909 |
| 2025-11-26 | 30.01 | $28.07 | 102200 |
| 2025-11-25 | 30.22 | $27.88 | 169400 |
| 2025-11-24 | 30.47 | $27.26 | 234339 |
| 2025-11-21 | 30.80 | $27.53 | 218267 |
| 2025-11-20 | 31.15 | $27.07 | 311550 |
| 2025-11-19 | 31.58 | $28.22 | 216100 |
| 2025-11-18 | 31.93 | $27.92 | 244428 |
| 2025-11-17 | 32.35 | $27.49 | 221523 |
| 2025-11-14 | 32.86 | $28.37 | 229600 |
| 2025-11-13 | 33.34 | $27.63 | 311385 |
| 2025-11-12 | 33.94 | $29.26 | 243051 |
| 2025-11-11 | 34.43 | $30.15 | 204600 |
| 2025-11-10 | 34.88 | $31.31 | 162906 |
| 2025-11-07 | 35.25 | $31.79 | 375093 |
| 2025-11-06 | 35.62 | $33.14 | 256200 |
| 2025-11-05 | 35.88 | $34.22 | 169400 |
| 2025-11-04 | 36.06 | $33.97 | 257235 |
| 2025-11-03 | 36.27 | $35.70 | 158976 |
| 2025-10-31 | 36.34 | $36.72 | 224211 |
| 2025-10-30 | 36.29 | $37.42 | 255700 |
| 2025-10-29 | 36.18 | $37.15 | 173487 |
| 2025-10-28 | 36.07 | $37.58 | 204725 |
| 2025-10-27 | 35.92 | $36.81 | 203392 |
| 2025-10-24 | 35.82 | $37.47 | 357330 |
| 2025-10-23 | 35.65 | $39.76 | 366800 |
| 2025-10-22 | 35.21 | $34.50 | 362796 |
| 2025-10-21 | 35.29 | $36.01 | 139441 |
| 2025-10-20 | 35.21 | $36.72 | 446624 |
| 2025-10-17 | 35.06 | $34.02 | 213809 |
| 2025-10-16 | 35.16 | $35.98 | 268633 |
| 2025-10-15 | 35.08 | $38.91 | 157600 |
| 2025-10-14 | 34.68 | $38.11 | 170200 |
| 2025-10-13 | 34.31 | $37.44 | 147181 |
| 2025-10-10 | 33.99 | $35.52 | 267800 |
| 2025-10-09 | 33.82 | $38.66 | 154207 |
| 2025-10-08 | 33.31 | $38.97 | 333821 |
| 2025-10-07 | 32.72 | $36.30 | 325374 |
| 2025-10-06 | 32.34 | $38.27 | 462048 |
| 2025-10-03 | 31.72 | $34.91 | 247655 |
| 2025-10-02 | 31.38 | $35.69 | 241517 |
| 2025-10-01 | 30.93 | $34.25 | 225015 |
| 2025-09-30 | 30.58 | $33.91 | 465464 |
| 2025-09-29 | 30.23 | $32.09 | 393602 |
| 2025-09-26 | 30.03 | $30.11 | 133231 |
| 2025-09-25 | 30.02 | $29.81 | 211533 |
| 2025-09-24 | 30.05 | $29.25 | 394200 |
| 2025-09-23 | 30.13 | $29.84 | 296219 |
| 2025-09-22 | 30.16 | $29.89 | 197240 |
| 2025-09-19 | 30.19 | $30.74 | 528248 |
| 2025-09-18 | 30.13 | $30.82 | 597248 |
| 2025-09-17 | 30.06 | $27.33 | 273403 |
| 2025-09-16 | 30.35 | $27.43 | 401925 |
| 2025-09-15 | 30.65 | $28.01 | 530129 |
| 2025-09-12 | 30.93 | $27.13 | 1.5M |
| 2025-09-11 | 31.33 | $34.35 | 611300 |
| 2025-09-10 | 31.02 | $32.65 | 328207 |
| 2025-09-09 | 30.84 | $32.56 | 161149 |
| 2025-09-08 | 30.66 | $32.64 | 298624 |
| 2025-09-05 | 30.46 | $31.60 | 227045 |
| 2025-09-04 | 30.33 | $33.04 | 162515 |
| 2025-09-03 | 30.05 | $31.77 | 221200 |
| 2025-09-02 | 29.87 | $32.51 | 198600 |
| 2025-08-29 | 29.59 | $32.25 | 166600 |
| 2025-08-28 | 29.31 | $32.81 | 221718 |
| 2025-08-27 | 28.94 | $32.44 | 237792 |
| 2025-08-26 | 28.57 | $32.86 | 292044 |
| 2025-08-25 | 28.12 | $30.81 | 295595 |
| 2025-08-22 | 27.84 | $29.01 | 252070 |
| 2025-08-21 | 27.72 | $27.36 | 220900 |
| 2025-08-20 | 27.76 | $27.00 | 300977 |
| 2025-08-19 | 27.84 | $26.95 | 376702 |
| 2025-08-18 | 27.93 | $28.38 | 270996 |
| 2025-08-15 | 27.88 | $30.77 | 195523 |
| 2025-08-14 | 27.58 | $30.44 | 311152 |
| 2025-08-13 | 27.28 | $31.56 | 391800 |
| 2025-08-12 | 26.82 | $31.29 | 327531 |
| 2025-08-11 | 26.35 | $29.17 | 216822 |
| 2025-08-08 | 26.06 | $29.53 | 252036 |
| 2025-08-07 | 25.69 | $28.16 | 318900 |
| 2025-08-06 | 25.43 | $29.91 | 394300 |
| 2025-08-05 | 24.96 | $27.40 | 264748 |
| 2025-08-04 | 24.70 | $27.73 | 353000 |
| 2025-08-01 | 24.39 | $26.45 | 364737 |
| 2025-07-31 | 24.17 | $26.60 | 246700 |
| 2025-07-30 | 23.91 | $26.45 | 261400 |
| 2025-07-29 | 23.65 | $26.30 | 609660 |
| 2025-07-28 | 23.37 | $27.87 | 613935 |
| 2025-07-25 | 22.89 | $27.98 | 417500 |
| 2025-07-24 | 22.36 | $26.70 | 491300 |
| 2025-07-23 | 21.90 | $25.82 | 595800 |
| 2025-07-22 | 21.49 | $25.39 | 802400 |
| 2025-07-21 | 21.08 | $23.22 | 496800 |
| 2025-07-18 | 20.85 | $21.47 | 352117 |
| 2025-07-17 | 20.78 | $20.38 | 314437 |
| 2025-07-16 | 20.83 | $19.71 | 311400 |
| 2025-07-15 | 20.94 | $19.10 | 522322 |
| 2025-07-14 | 21.14 | $20.28 | 470500 |
| 2025-07-11 | 21.23 | $19.64 | 1.4M |
| 2025-07-10 | 21.40 | $22.67 | 474339 |
| 2025-07-09 | 21.26 | $22.75 | 433702 |
| 2025-07-08 | 21.10 | $21.92 | 279079 |
| 2025-07-07 | 21.02 | $20.82 | 235809 |
| 2025-07-03 | 21.04 | $21.41 | 106846 |
| 2025-07-02 | 21.00 | $21.13 | 189400 |
| 2025-07-01 | 20.99 | $20.75 | 426318 |
| 2025-06-30 | 21.01 | $22.71 | 489749 |
| 2025-06-27 | 20.83 | $23.28 | 1.3M |
| 2025-06-26 | 20.58 | $22.87 | 353100 |
| 2025-06-25 | 20.33 | $22.42 | 201900 |
| 2025-06-24 | 20.11 | $22.40 | 377444 |
| 2025-06-23 | 19.87 | $23.24 | 444900 |
| 2025-06-20 | 19.52 | $21.22 | 230900 |
| 2025-06-18 | 19.34 | $21.81 | 308128 |
| 2025-06-17 | 19.08 | $22.34 | 884300 |
| 2025-06-16 | 18.74 | $19.60 | 138300 |
| 2025-06-13 | 18.65 | $18.43 | 79715 |
| 2025-06-12 | 18.67 | $18.48 | 77631 |
| 2025-06-11 | 18.69 | $18.62 | 81800 |
| 2025-06-10 | 18.70 | $18.73 | 100000 |
| 2025-06-09 | 18.69 | $18.50 | 85107 |
| 2025-06-06 | 18.71 | $19.11 | 129321 |
| 2025-06-05 | 18.67 | $18.95 | 109244 |
| 2025-06-04 | 18.64 | $19.41 | 158425 |
| 2025-06-03 | 18.56 | $18.65 | 114505 |
| 2025-06-02 | 18.55 | $18.26 | 188400 |
| 2025-05-30 | 18.58 | $19.24 | 193700 |
| 2025-05-29 | 18.51 | $20.26 | 304254 |
| 2025-05-28 | 18.33 | $18.87 | 269728 |
| 2025-05-27 | 18.27 | $20.44 | 400023 |
| 2025-05-23 | 18.05 | $19.07 | 188247 |
| 2025-05-22 | 17.94 | $19.39 | 182600 |
| 2025-05-21 | 17.79 | $18.89 | 194130 |
| 2025-05-20 | 17.67 | $17.91 | 34900 |
| 2025-05-19 | 17.64 | $18.02 | 33533 |
| 2025-05-16 | 17.61 | $18.15 | 175909 |
| 2025-05-15 | 17.55 | $18.13 | 100364 |
| 2025-05-14 | 17.49 | $17.75 | 90000 |
| 2025-05-13 | 17.46 | $17.80 | 72501 |
| 2025-05-12 | 17.42 | $16.94 | 61215 |
| 2025-05-09 | 17.47 | $17.35 | 40844 |
| 2025-05-08 | 17.49 | $16.93 | 71200 |
| 2025-05-07 | 17.55 | $17.12 | 74000 |
| 2025-05-06 | 17.59 | $17.66 | 40300 |
| 2025-05-05 | 17.58 | $18.07 | 32230 |
| 2025-05-02 | 17.53 | $18.50 | 163136 |
| 2025-05-01 | 17.43 | $17.85 | 42400 |
| 2025-04-30 | 17.39 | $18.60 | 120436 |
| 2025-04-29 | 17.26 | $18.81 | 105021 |
| 2025-04-28 | 17.09 | $18.61 | 105200 |
| 2025-04-25 | 16.93 | $18.81 | 121318 |
| 2025-04-24 | 16.74 | $18.35 | 54300 |
| 2025-04-23 | 16.57 | $18.03 | 64700 |
| 2025-04-22 | 16.41 | $17.84 | 95500 |
| 2025-04-21 | 16.26 | $16.57 | 26704 |
| 2025-04-17 | 16.23 | $17.28 | 27800 |
| 2025-04-16 | 16.12 | $16.94 | 24300 |
| 2025-04-15 | 16.03 | $16.89 | 31018 |
| 2025-04-14 | 15.94 | $17.24 | 60031 |
| 2025-04-11 | 15.81 | $16.52 | 43200 |
| 2025-04-10 | 15.73 | $16.38 | 49125 |
| 2025-04-09 | 15.66 | $16.74 | 121300 |
| 2025-04-08 | 15.55 | $15.50 | 59500 |
| 2025-04-07 | 15.56 | $15.08 | 67000 |
| 2025-04-04 | 15.61 | $15.06 | 67143 |
| 2025-04-03 | 15.66 | $15.24 | 51231 |
| 2025-04-02 | 15.71 | $15.74 | 31200 |
| 2025-04-01 | 15.70 | $15.36 | 45900 |
| 2025-03-31 | 15.74 | $15.65 | 42805 |
| 2025-03-28 | 15.75 | $15.53 | 52620 |
| 2025-03-27 | 15.77 | $15.75 | 18627 |
| 2025-03-26 | 15.77 | $15.72 | 28300 |
| 2025-03-25 | 15.78 | $16.25 | 52608 |
| 2025-03-24 | 15.73 | $16.68 | 69000 |
| 2025-03-21 | 15.63 | $16.26 | 55000 |
| 2025-03-20 | 15.57 | $17.14 | 112000 |
| 2025-03-19 | 15.40 | $15.83 | 45236 |
| 2025-03-18 | 15.35 | $15.39 | 42300 |
| 2025-03-17 | 15.35 | $15.66 | 93415 |
| 2025-03-14 | 15.32 | $16.00 | 256737 |
| 2025-03-13 | 15.25 | $14.06 | 66800 |
| 2025-03-12 | 15.37 | $14.19 | 54500 |
| 2025-03-11 | 15.50 | $13.98 | 63400 |
| 2025-03-10 | 15.65 | $14.20 | 64348 |
| 2025-03-07 | 15.81 | $14.81 | 32948 |
| 2025-03-06 | 15.91 | $14.57 | 52539 |
| 2025-03-05 | 16.05 | $14.80 | 48510 |
| 2025-03-04 | 16.19 | $14.86 | 43500 |
| 2025-03-03 | 16.33 | $15.03 | 51913 |
| 2025-02-28 | 16.46 | $15.75 | 25416 |
| 2025-02-27 | 16.54 | $15.39 | 33300 |
| 2025-02-26 | 16.66 | $15.85 | 34000 |
| 2025-02-25 | 16.74 | $15.52 | 50700 |
| 2025-02-24 | 16.87 | $15.45 | 58736 |
| 2025-02-21 | 17.02 | $15.92 | 40927 |
| 2025-02-20 | 17.14 | $16.27 | 89900 |
| 2025-02-19 | 17.23 | $16.93 | 37843 |
| 2025-02-18 | 17.26 | $17.30 | 51704 |
| 2025-02-14 | 17.26 | $17.47 | 41900 |
| 2025-02-13 | 17.23 | $17.24 | 16100 |
| 2025-02-12 | 17.23 | $17.23 | 29900 |
| 2025-02-11 | 17.23 | $17.24 | 40200 |
| 2025-02-10 | 17.23 | $17.33 | 64206 |
| 2025-02-07 | 17.22 | $16.97 | 25200 |
| 2025-02-06 | 17.25 | $17.45 | 35553 |
| 2025-02-05 | 17.23 | $17.00 | 36400 |
| 2025-02-04 | 17.25 | $17.14 | 26600 |
| 2025-02-03 | 17.26 | $16.85 | 31200 |
| 2025-01-31 | 17.31 | $16.73 | 36504 |
| 2025-01-30 | 17.37 | $16.88 | 18812 |
| 2025-01-29 | 17.42 | $16.75 | 27547 |
| 2025-01-28 | 17.49 | $17.11 | 34900 |
| 2025-01-27 | 17.53 | $17.15 | 66329 |
| 2025-01-24 | 17.57 | $18.06 | 45525 |
| 2025-01-23 | 17.52 | $18.80 | 81100 |
| 2025-01-22 | 17.38 | $18.54 | 128600 |
| 2025-01-21 | 17.26 | $17.15 | 76700 |
| 2025-01-17 | 17.27 | $16.99 | 31010 |
| 2025-01-16 | 17.30 | $17.07 | 17800 |
| 2025-01-15 | 17.33 | $17.18 | 62201 |
| 2025-01-14 | 17.34 | $16.50 | 60600 |
| 2025-01-13 | 17.43 | $16.45 | 56400 |
| 2025-01-10 | 17.53 | $17.01 | 80021 |
| 2025-01-08 | 17.59 | $17.67 | 43933 |
| 2025-01-07 | 17.58 | $17.60 | 95000 |
| 2025-01-06 | 17.58 | $18.05 | 55047 |
| 2025-01-03 | 17.53 | $18.47 | 32700 |
| 2025-01-02 | 17.43 | $18.50 | 79200 |
| 2024-12-31 | 17.32 | $18.52 | 50900 |
| 2024-12-30 | 17.19 | $18.64 | 48200 |
| 2024-12-27 | 17.04 | $19.42 | 42200 |
| 2024-12-26 | 16.78 | $19.49 | 103500 |
| 2024-12-24 | 16.50 | $19.72 | 52014 |
| 2024-12-23 | 16.16 | $18.89 | 81200 |
| 2024-12-20 | 15.87 | $19.02 | 171900 |
| 2024-12-19 | 15.54 | $18.56 | 85903 |
| 2024-12-18 | 15.23 | $18.41 | 188700 |
| 2024-12-17 | 14.89 | $18.23 | 122700 |
| 2024-12-16 | 14.54 | $18.23 | 428424 |
| 2024-12-13 | 14.15 | $16.71 | 66900 |
| 2024-12-12 | 13.88 | $16.85 | 163282 |
| 2024-12-11 | 13.57 | $16.70 | 909643 |
| 2024-12-10 | 13.24 | $12.79 | 230500 |
| 2024-12-09 | 13.28 | $12.94 | 72300 |
| 2024-12-06 | 13.32 | $13.33 | 16721 |
| 2024-12-05 | 13.32 | $13.33 | 36322 |
| 2024-12-04 | 13.32 | $13.67 | 32908 |
| 2024-12-03 | 13.28 | $13.78 | 57500 |
| 2024-12-02 | 13.23 | $13.70 | 56200 |
| 2024-11-29 | 13.18 | $14.01 | 18000 |
| 2024-11-27 | 13.09 | $13.89 | 24700 |
| 2024-11-26 | 13.01 | $13.88 | 108500 |
| 2024-11-25 | 12.92 | $13.29 | 41233 |
| 2024-11-22 | 12.88 | $13.09 | 28700 |
| 2024-11-21 | 12.86 | $13.14 | 15300 |
| 2024-11-20 | 12.83 | $13.12 | 23706 |
| 2024-11-19 | 12.79 | $12.99 | 27511 |
| 2024-11-18 | 12.77 | $12.86 | 26800 |
| 2024-11-15 | 12.77 | $12.86 | 16000 |
| 2024-11-14 | 12.76 | $12.89 | 18103 |
| 2024-11-13 | 12.74 | $12.98 | 22648 |
| 2024-11-12 | 12.72 | $12.91 | 23500 |
| 2024-11-11 | 12.70 | $13.09 | 24700 |
| 2024-11-08 | 12.65 | $13.14 | 35200 |
| 2024-11-07 | 12.60 | $12.82 | 16900 |
| 2024-11-06 | 12.58 | $12.60 | 131140 |
| 2024-11-05 | 12.58 | $12.77 | 9334 |
| 2024-11-04 | 12.56 | $12.62 | 24400 |
| 2024-11-01 | 12.55 | $12.67 | 17900 |
| 2024-10-31 | 12.54 | $12.62 | 15600 |
| 2024-10-30 | 12.53 | $12.68 | 8641 |
| 2024-10-29 | 12.51 | $12.64 | 15800 |
| 2024-10-28 | 12.50 | $12.58 | 13300 |
| 2024-10-25 | 12.49 | $12.28 | 12906 |
| 2024-10-24 | 12.51 | $12.42 | 24952 |
| 2024-10-23 | 12.52 | $12.26 | 21508 |
| 2024-10-22 | 12.55 | $12.55 | 20600 |
| 2024-10-21 | 12.55 | $12.55 | 35638 |
| 2024-10-18 | 12.55 | $12.84 | 9700 |
| 2024-10-17 | 12.52 | $12.73 | 13400 |
| 2024-10-16 | 12.50 | $12.89 | 12534 |
| 2024-10-15 | 12.46 | $12.90 | 12300 |
| 2024-10-14 | 12.41 | $12.81 | 32649 |
| 2024-10-11 | 12.37 | $12.85 | 38200 |
| 2024-10-10 | 12.32 | $12.45 | 7035 |
| 2024-10-09 | 12.31 | $12.44 | 26600 |
| 2024-10-08 | 12.29 | $12.36 | 25700 |
| 2024-10-07 | 12.29 | $11.85 | 13728 |
| 2024-10-04 | 12.33 | $12.06 | 19200 |
| 2024-10-03 | 12.36 | $12.00 | 13300 |
| 2024-10-02 | 12.40 | $12.12 | 16630 |
| 2024-10-01 | 12.43 | $12.29 | 44180 |
| 2024-09-30 | 12.44 | $12.08 | 62400 |
| 2024-09-27 | 12.48 | $11.88 | 27900 |
| 2024-09-26 | 12.55 | $11.92 | 20333 |
| 2024-09-25 | 12.61 | $12.11 | 19000 |
| 2024-09-24 | 12.66 | $11.94 | 26500 |
| 2024-09-23 | 12.74 | $11.96 | 50700 |
| 2024-09-20 | 12.82 | $12.05 | 115300 |
| 2024-09-19 | 12.90 | $12.16 | 59400 |
| 2024-09-18 | 12.98 | $11.98 | 82721 |
| 2024-09-17 | 13.09 | $12.34 | 57000 |
| 2024-09-16 | 13.17 | $12.19 | 42540 |
| 2024-09-13 | 13.27 | $12.66 | 25318 |
| 2024-09-12 | 13.33 | $12.54 | 119900 |
| 2024-09-11 | 13.42 | $12.61 | 255100 |
| 2024-09-10 | 13.50 | $13.73 | 172043 |
| 2024-09-09 | 13.48 | $13.74 | 60828 |
| 2024-09-06 | 13.45 | $13.74 | 53932 |
| 2024-09-05 | 13.42 | $14.10 | 68200 |
| 2024-09-04 | 13.35 | $14.09 | 46309 |
| 2024-09-03 | 13.27 | $13.94 | 45733 |
| 2024-08-30 | 13.20 | $14.10 | 33646 |
| 2024-08-29 | 13.11 | $13.91 | 100100 |
| 2024-08-28 | 13.02 | $14.22 | 50500 |
| 2024-08-27 | 12.90 | $14.19 | 66100 |
| 2024-08-26 | 12.76 | $13.95 | 86000 |
| 2024-08-23 | 12.64 | $13.68 | 90807 |
| 2024-08-22 | 12.53 | $14.06 | 248100 |
| 2024-08-21 | 12.36 | $13.00 | 126718 |
| 2024-08-20 | 12.30 | $12.94 | 94709 |
| 2024-08-19 | 12.23 | $12.53 | 154900 |
| 2024-08-16 | 12.20 | $12.86 | 127145 |
| 2024-08-15 | 12.13 | $11.83 | 67932 |
| 2024-08-14 | 12.16 | $11.81 | 44446 |
| 2024-08-13 | 12.20 | $12.15 | 20000 |
| 2024-08-12 | 12.20 | $12.47 | 103900 |
| 2024-08-09 | 12.17 | $11.89 | 54348 |
| 2024-08-08 | 12.20 | $12.18 | 103672 |
| 2024-08-07 | 12.21 | $13.02 | 138200 |
| 2024-08-06 | 12.12 | $13.63 | 70900 |
| 2024-08-05 | 11.96 | $13.19 | 52743 |
| 2024-08-02 | 11.83 | $13.24 | 117414 |
| 2024-08-01 | 11.68 | $13.27 | 43042 |
| 2024-07-31 | 11.52 | $13.60 | 222039 |
| 2024-07-30 | 11.30 | $13.61 | 98105 |
| 2024-07-29 | 11.06 | $14.00 | 130000 |
| 2024-07-26 | 10.75 | $13.84 | 78719 |
| 2024-07-25 | 10.42 | $13.46 | 159283 |
| 2024-07-24 | 10.10 | $13.85 | 407333 |
| 2024-07-23 | 9.70 | $13.73 | 2.0M |
| 2024-07-22 | 9.28 | $10.10 | 244138 |
| 2024-07-19 | 9.19 | $9.40 | 54688 |
| 2024-07-18 | 9.17 | $9.40 | 29929 |
| 2024-07-17 | 9.15 | $9.27 | 27977 |
| 2024-07-16 | 9.14 | $9.57 | 17644 |
| 2024-07-15 | 9.09 | $9.30 | 23417 |
| 2024-07-12 | 9.07 | $9.14 | 8791 |
| 2024-07-11 | 9.06 | $8.90 | 27952 |
| 2024-07-10 | 9.08 | $9.03 | 21267 |
| 2024-07-09 | 9.08 | $9.05 | 2960 |
| 2024-07-08 | 9.09 | $8.94 | 27469 |
| 2024-07-05 | 9.10 | $8.97 | 5801 |
| 2024-07-03 | 9.12 | $8.93 | 818 |
| 2024-07-02 | 9.14 | $8.90 | 54405 |
| 2024-07-01 | 9.16 | $9.03 | 1508 |
| 2024-06-28 | 9.17 | $9.11 | 6899 |
| 2024-06-27 | 9.18 | $9.01 | 41003 |
| 2024-06-26 | 9.20 | $9.04 | 11653 |
| 2024-06-25 | 9.22 | $8.76 | 21030 |
| 2024-06-24 | 9.26 | $9.00 | 41017 |
| 2024-06-21 | 9.29 | $9.13 | 11421 |
| 2024-06-20 | 9.31 | $9.10 | 11278 |
| 2024-06-18 | 9.33 | $9.11 | 2776 |
| 2024-06-17 | 9.35 | $9.13 | 10513 |
| 2024-06-14 | 9.38 | $9.12 | 11626 |
| 2024-06-13 | 9.40 | $9.39 | 6472 |
| 2024-06-12 | 9.41 | $9.44 | 3996 |
| 2024-06-11 | 9.40 | $9.40 | 5031 |
| 2024-06-10 | 9.40 | $9.18 | 6122 |
| 2024-06-07 | 9.43 | $9.35 | 4419 |
| 2024-06-06 | 9.43 | $9.38 | 30530 |
| 2024-06-05 | 9.44 | $9.35 | 8605 |
| 2024-06-04 | 9.45 | $9.31 | 7803 |
| 2024-06-03 | 9.46 | $9.32 | 5259 |
| 2024-05-31 | 9.48 | $9.00 | 44392 |
| 2024-05-30 | 9.53 | $9.05 | 30912 |
| 2024-05-29 | 9.58 | $9.51 | 3669 |
| 2024-05-28 | 9.59 | $9.53 | 7418 |
| 2024-05-24 | 9.59 | $9.44 | 11400 |
| 2024-05-23 | 9.61 | $9.30 | 17398 |
| 2024-05-22 | 9.64 | $9.43 | 13058 |
| 2024-05-21 | 9.66 | $9.47 | 37077 |
| 2024-05-20 | 9.68 | $9.55 | 22071 |
| 2024-05-17 | 9.70 | $9.65 | 12116 |
| 2024-05-16 | 9.70 | $9.68 | 17889 |
| 2024-05-15 | 9.70 | $9.69 | 9886 |
| 2024-05-14 | 9.70 | $9.54 | 9459 |
| 2024-05-13 | 9.72 | $9.51 | 15015 |
| 2024-05-10 | 9.74 | $9.58 | 18731 |
| 2024-05-09 | 9.76 | $9.70 | 7324 |
| 2024-05-08 | 9.77 | $9.70 | 5834 |
| 2024-05-07 | 9.77 | $9.54 | 19611 |
| 2024-05-06 | 9.80 | $9.65 | 19839 |
| 2024-05-03 | 9.81 | $9.69 | 3048 |
| 2024-05-02 | 9.83 | $9.64 | 6463 |
| 2024-05-01 | 9.85 | $9.64 | 6789 |
| 2024-04-30 | 9.87 | $9.60 | 22611 |
| 2024-04-29 | 9.90 | $9.80 | 2966 |
| 2024-04-26 | 9.91 | $9.72 | 10373 |
| 2024-04-25 | 9.93 | $9.62 | 6688 |
| 2024-04-24 | 9.96 | $9.64 | 27974 |
| 2024-04-23 | 9.99 | $9.71 | 16797 |
| 2024-04-22 | 10.02 | $9.55 | 11238 |
| 2024-04-19 | 10.07 | $9.55 | 48190 |
| 2024-04-18 | 10.12 | $9.84 | 5721 |
| 2024-04-17 | 10.15 | $9.73 | 7009 |
| 2024-04-16 | 10.20 | $9.70 | 19524 |
| 2024-04-15 | 10.25 | $9.80 | 10400 |
| 2024-04-12 | 10.30 | $9.82 | 7997 |
| 2024-04-11 | 10.35 | $9.90 | 10011 |
| 2024-04-10 | 10.40 | $9.98 | 8731 |
| 2024-04-09 | 10.44 | $10.17 | 4719 |
| 2024-04-08 | 10.47 | $10.28 | 8392 |
| 2024-04-05 | 10.49 | $10.18 | 16711 |
| 2024-04-04 | 10.52 | $10.30 | 5452 |
| 2024-04-03 | 10.54 | $10.45 | 12831 |
| 2024-04-02 | 10.55 | $10.68 | 8518 |
| 2024-04-01 | 10.54 | $10.77 | 11499 |
| 2024-03-28 | 10.52 | $10.89 | 21841 |
| 2024-03-27 | 10.48 | $10.57 | 17128 |
| 2024-03-26 | 10.47 | $10.38 | 8203 |
| 2024-03-25 | 10.48 | $10.58 | 8444 |
| 2024-03-22 | 10.47 | $10.49 | 12799 |
| 2024-03-21 | 10.46 | $10.73 | 73241 |
| 2024-03-20 | 10.44 | $10.38 | 76387 |
| 2024-03-19 | 10.44 | $9.89 | 151000 |
| 2024-03-18 | 10.50 | $9.60 | 44083 |
| 2024-03-15 | 10.60 | $9.80 | 225274 |
| 2024-03-14 | 10.68 | $10.91 | 47035 |
| 2024-03-13 | 10.66 | $10.55 | 3768 |
| 2024-03-12 | 10.67 | $10.63 | 26593 |
| 2024-03-11 | 10.67 | $10.43 | 9181 |
| 2024-03-08 | 10.70 | $10.55 | 35198 |
| 2024-03-07 | 10.71 | $10.68 | 13731 |
| 2024-03-06 | 10.71 | $10.63 | 9302 |
| 2024-03-05 | 10.72 | $10.63 | 1434 |
| 2024-03-04 | 10.73 | $10.84 | 9345 |
| 2024-03-01 | 10.72 | $10.66 | 50761 |
| 2024-02-29 | 10.73 | $10.73 | 19645 |
| 2024-02-28 | 10.73 | $10.71 | 5823 |
| 2024-02-27 | 10.73 | $10.74 | 34335 |
| 2024-02-26 | 10.73 | $10.76 | 20923 |
| 2024-02-23 | 10.73 | $10.89 | 7968 |
| 2024-02-22 | 10.71 | $10.98 | 23026 |
| 2024-02-21 | 10.68 | $10.95 | 26091 |
| 2024-02-20 | 10.65 | $10.80 | 42751 |
| 2024-02-16 | 10.64 | $10.75 | 32257 |
| 2024-02-15 | 10.63 | $10.93 | 51071 |
| 2024-02-14 | 10.59 | $10.79 | 19112 |
| 2024-02-13 | 10.57 | $10.65 | 27606 |
| 2024-02-12 | 10.56 | $10.74 | 36940 |
| 2024-02-09 | 10.55 | $10.77 | 13377 |
| 2024-02-08 | 10.52 | $10.61 | 20579 |
| 2024-02-07 | 10.51 | $10.62 | 9683 |
| 2024-02-06 | 10.50 | $10.75 | 3104 |
| 2024-02-05 | 10.48 | $10.74 | 32504 |
| 2024-02-02 | 10.45 | $11.03 | 30843 |
| 2024-02-01 | 10.39 | $10.90 | 85458 |
| 2024-01-31 | 10.33 | $10.22 | 23206 |
| 2024-01-30 | 10.34 | $10.24 | 53749 |
| 2024-01-29 | 10.35 | $10.29 | 4200 |
| 2024-01-26 | 10.36 | $10.27 | 7111 |
| 2024-01-25 | 10.37 | $10.50 | 17241 |
| 2024-01-24 | 10.36 | $10.17 | 24241 |
| 2024-01-23 | 10.38 | $10.25 | 15428 |
| 2024-01-22 | 10.39 | $10.41 | 8951 |
| 2024-01-19 | 10.39 | $10.32 | 4331 |
| 2024-01-18 | 10.40 | $10.36 | 4198 |
| 2024-01-17 | 10.40 | $10.35 | 2191 |
| 2024-01-16 | 10.40 | $10.48 | 6702 |
| 2024-01-12 | 10.40 | $10.58 | 5792 |
| 2024-01-11 | 10.38 | $10.58 | 6323 |
| 2024-01-10 | 10.36 | $10.73 | 17388 |
| 2024-01-09 | 10.32 | $10.50 | 7617 |
| 2024-01-08 | 10.30 | $10.60 | 20031 |
| 2024-01-05 | 10.27 | $10.28 | 9637 |
| 2024-01-04 | 10.26 | $10.31 | 26108 |
| 2024-01-03 | 10.26 | $10.42 | 9634 |
| 2024-01-02 | 10.24 | $10.65 | 35281 |
| 2023-12-29 | 10.20 | $10.95 | 9436 |
| 2023-12-28 | 10.12 | $10.91 | 5922 |
| 2023-12-27 | 10.04 | $11.06 | 13642 |
| 2023-12-26 | 9.93 | $11.07 | 84662 |
| 2023-12-22 | 9.81 | $10.30 | 24168 |
| 2023-12-21 | 9.76 | $10.02 | 29679 |
| 2023-12-20 | 9.73 | $9.88 | 56523 |
| 2023-12-19 | 9.72 | $9.93 | 61481 |
| 2023-12-18 | 9.69 | $10.17 | 54855 |
| 2023-12-15 | 9.64 | $9.94 | 112276 |
| 2023-12-14 | 9.61 | $9.84 | 55177 |
| 2023-12-13 | 9.59 | $10.00 | 127735 |
| 2023-12-12 | 9.54 | $10.35 | 294507 |
| 2023-12-11 | 9.46 | $9.92 | 38725 |
| 2023-12-08 | 9.41 | $10.42 | 18964 |
| 2023-12-07 | 9.30 | $10.45 | 15406 |
| 2023-12-06 | 9.18 | $10.15 | 52897 |
| 2023-12-05 | 9.08 | $10.58 | 39202 |
| 2023-12-04 | 8.92 | $10.43 | 43043 |
| 2023-12-01 | 8.76 | $10.48 | 68449 |
| 2023-11-30 | 8.58 | $9.87 | 24600 |
| 2023-11-29 | 8.45 | $9.80 | 90550 |
| 2023-11-28 | 8.31 | $9.70 | 101432 |
| 2023-11-27 | 8.16 | $9.18 | 41301 |
| 2023-11-24 | 8.05 | $9.16 | 29996 |
| 2023-11-22 | 7.94 | $9.00 | 30283 |
| 2023-11-21 | 7.82 | $9.04 | 141653 |
| 2023-11-20 | 7.70 | $8.28 | 72751 |
| 2023-11-17 | 7.63 | $8.40 | 71864 |
| 2023-11-16 | 7.55 | $8.14 | 63471 |
| 2023-11-15 | 7.49 | $7.95 | 71544 |
| 2023-11-14 | 7.44 | $7.53 | 14009 |
| 2023-11-13 | 7.43 | $7.52 | 23535 |
| 2023-11-10 | 7.43 | $7.67 | 5455 |
| 2023-11-09 | 7.40 | $7.55 | 30300 |
| 2023-11-08 | 7.38 | $7.29 | 16037 |
| 2023-11-07 | 7.39 | $7.35 | 19222 |
| 2023-11-06 | 7.40 | $7.33 | 4468 |
| 2023-11-03 | 7.41 | $7.55 | 6162 |
| 2023-11-02 | 7.39 | $7.51 | 5972 |
| 2023-11-01 | 7.38 | $7.31 | 48027 |
| 2023-10-31 | 7.38 | $7.46 | 17425 |
| 2023-10-30 | 7.38 | $7.56 | 4172 |
| 2023-10-27 | 7.36 | $7.60 | 5053 |
| 2023-10-26 | 7.33 | $7.58 | 3551 |
| 2023-10-25 | 7.31 | $7.50 | 5098 |
| 2023-10-24 | 7.29 | $7.42 | 9376 |
| 2023-10-23 | 7.27 | $7.40 | 7187 |
| 2023-10-20 | 7.26 | $7.62 | 7183 |
| 2023-10-19 | 7.22 | $7.53 | 5586 |
| 2023-10-18 | 7.19 | $7.65 | 22284 |
| 2023-10-17 | 7.14 | $7.68 | 24362 |
| 2023-10-16 | 7.08 | $7.63 | 97205 |
| 2023-10-13 | 7.02 | $7.16 | 13766 |
| 2023-10-12 | 7.01 | $7.47 | 13485 |
| 2023-10-11 | 6.96 | $7.38 | 18323 |
| 2023-10-10 | 6.92 | $7.30 | 185467 |
| 2023-10-09 | 6.88 | $7.10 | 26531 |
| 2023-10-06 | 6.85 | $6.93 | 1997 |
| 2023-10-05 | 6.84 | $7.06 | 6776 |
| 2023-10-04 | 6.82 | $6.96 | 4630 |
| 2023-10-03 | 6.81 | $6.92 | 25484 |
| 2023-10-02 | 6.79 | $6.90 | 8719 |
| 2023-09-29 | 6.78 | $6.94 | 7666 |
| 2023-09-28 | 6.77 | $6.82 | 30823 |
| 2023-09-27 | 6.76 | $6.81 | 5995 |
| 2023-09-26 | 6.76 | $6.79 | 11660 |
| 2023-09-25 | 6.75 | $6.78 | 7953 |
| 2023-09-22 | 6.75 | $6.72 | 24397 |
| 2023-09-21 | 6.75 | $6.97 | 23571 |
| 2023-09-20 | 6.73 | $7.00 | 54335 |
| 2023-09-19 | 6.70 | $7.05 | 15942 |
| 2023-09-18 | 6.66 | $7.05 | 40515 |
| 2023-09-15 | 6.62 | $7.13 | 137655 |
| 2023-09-14 | 6.57 | $6.57 | 88425 |
| 2023-09-13 | 6.57 | $6.48 | 20531 |
| 2023-09-12 | 6.58 | $6.36 | 2904 |
| 2023-09-11 | 6.60 | $6.41 | 2449 |
| 2023-09-08 | 6.62 | $6.64 | 1739 |
| 2023-09-07 | 6.62 | $6.55 | 1035 |
| 2023-09-06 | 6.63 | $6.67 | 729 |
| 2023-09-05 | 6.62 | $6.64 | 2124 |
| 2023-09-01 | 6.62 | $6.60 | 2141 |
| 2023-08-31 | 6.62 | $6.61 | 8472 |
| 2023-08-30 | 6.62 | $6.52 | 5399 |
| 2023-08-29 | 6.63 | $6.50 | 6782 |
| 2023-08-28 | 6.65 | $6.50 | 539 |
| 2023-08-25 | 6.66 | $6.42 | 142 |
| 2023-08-24 | 6.69 | $6.57 | 3620 |
| 2023-08-23 | 6.70 | $6.57 | 522 |
| 2023-08-22 | 6.71 | $6.52 | 689 |
| 2023-08-21 | 6.74 | $6.45 | 802 |
| 2023-08-18 | 6.77 | $6.42 | 1985 |
| 2023-08-17 | 6.80 | $6.70 | 724 |
| 2023-08-16 | 6.81 | $6.76 | 602 |
| 2023-08-15 | 6.82 | $6.55 | 6642 |
| 2023-08-14 | 6.85 | $6.69 | 2633 |
| 2023-08-11 | 6.86 | $6.90 | 3859 |
| 2023-08-10 | 6.86 | $6.92 | 3452 |
| 2023-08-09 | 6.85 | $6.98 | 2044 |
| 2023-08-08 | 6.84 | $6.70 | 1262 |
| 2023-08-07 | 6.85 | $6.80 | 1480 |
| 2023-08-04 | 6.86 | $6.94 | 873 |
| 2023-08-03 | 6.85 | $6.82 | 441 |
| 2023-08-02 | 6.85 | $6.92 | 1136 |
| 2023-08-01 | 6.85 | $7.00 | 11388 |
| 2023-07-31 | 6.83 | $6.91 | 5398 |
| 2023-07-28 | 6.82 | $6.96 | 2218 |
| 2023-07-27 | 6.81 | $7.01 | 2811 |
| 2023-07-26 | 6.79 | $6.98 | 11961 |
| 2023-07-25 | 6.77 | $6.81 | 12326 |
| 2023-07-24 | 6.76 | $6.89 | 13915 |
| 2023-07-21 | 6.75 | $6.80 | 42374 |
| 2023-07-20 | 6.74 | $7.05 | 3453 |
| 2023-07-19 | 6.71 | $7.09 | 9302 |
| 2023-07-18 | 6.67 | $7.10 | 5445 |
| 2023-07-17 | 6.63 | $7.00 | 40387 |
| 2023-07-14 | 6.59 | $7.05 | 115672 |
| 2023-07-13 | 6.54 | $6.39 | 11031 |
| 2023-07-12 | 6.55 | $6.47 | 3763 |
| 2023-07-11 | 6.56 | $6.50 | 1026 |
| 2023-07-10 | 6.57 | $6.50 | 1073 |
| 2023-07-07 | 6.57 | $6.65 | 309 |
| 2023-07-06 | 6.57 | $6.60 | 240 |
| 2023-07-05 | 6.56 | $6.60 | 1841 |
| 2023-07-03 | 6.56 | $6.50 | 1233 |
| 2023-06-30 | 6.57 | $6.62 | 8033 |
| 2023-06-29 | 6.56 | $6.45 | 13631 |
| 2023-06-28 | 6.57 | $6.55 | 1566 |
| 2023-06-27 | 6.57 | $6.50 | 1077 |
| 2023-06-26 | 6.58 | $6.45 | — |
| 2023-06-23 | 6.60 | $6.45 | 2100 |
| 2023-06-22 | 6.61 | $6.45 | 329 |
| 2023-06-21 | 6.63 | $6.62 | 100 |
| 2023-06-20 | 6.63 | $6.62 | 573 |
| 2023-06-16 | 6.63 | $6.84 | 1116 |
| 2023-06-15 | 6.61 | $6.80 | 220 |
| 2023-06-14 | 6.59 | $6.50 | 2461 |
| 2023-06-13 | 6.60 | $6.50 | 2414 |
| 2023-06-12 | 6.61 | $6.44 | 514 |
| 2023-06-09 | 6.62 | $6.51 | 1717 |
| 2023-06-08 | 6.64 | $6.51 | 4796 |
| 2023-06-07 | 6.65 | $6.52 | 2972 |
| 2023-06-06 | 6.66 | $6.55 | 1064 |
| 2023-06-05 | 6.67 | $6.60 | — |
| 2023-06-02 | 6.68 | $6.60 | 1158 |
| 2023-06-01 | 6.69 | $6.65 | 1699 |
| 2023-05-31 | 6.69 | $6.55 | 4681 |
| 2023-05-30 | 6.71 | $6.62 | 1680 |
| 2023-05-26 | 6.72 | $6.62 | 2410 |
| 2023-05-25 | 6.73 | $6.80 | 901 |
| 2023-05-24 | 6.72 | $6.87 | 6626 |
| 2023-05-23 | 6.71 | $6.65 | 1356 |
| 2023-05-22 | 6.71 | $6.70 | 13230 |
| 2023-05-19 | 6.71 | $6.75 | 1367 |
| 2023-05-18 | 6.71 | $6.75 | 844 |
| 2023-05-17 | 6.71 | $6.88 | 4321 |
| 2023-05-16 | 6.69 | $6.96 | 688 |
| 2023-05-15 | 6.66 | $6.60 | 2360 |
| 2023-05-12 | 6.66 | $6.55 | 179 |
| 2023-05-11 | 6.68 | $6.62 | 523 |
| 2023-05-10 | 6.68 | $6.60 | 924 |
| 2023-05-09 | 6.69 | $6.60 | 397 |
| 2023-05-08 | 6.70 | $6.51 | 308 |
| 2023-05-05 | 6.72 | $6.63 | 4533 |
| 2023-05-04 | 6.73 | $6.65 | 977 |
| 2023-05-03 | 6.74 | $6.80 | 18668 |
| 2023-05-02 | 6.73 | $6.59 | 3926 |
| 2023-05-01 | 6.75 | $6.51 | 1838 |
| 2023-04-28 | 6.77 | $6.54 | 16813 |
| 2023-04-27 | 6.80 | $6.99 | 3717 |
| 2023-04-26 | 6.77 | $6.76 | 1615 |
| 2023-04-25 | 6.78 | $6.83 | 400 |
| 2023-04-24 | 6.77 | $6.83 | 5009 |
| 2023-04-21 | 6.76 | $6.91 | 3781 |
| 2023-04-20 | 6.75 | $7.04 | 6375 |
| 2023-04-19 | 6.72 | $6.80 | 8502 |
| 2023-04-18 | 6.71 | $6.90 | 5887 |
| 2023-04-17 | 6.69 | $6.70 | 1641 |
| 2023-04-14 | 6.69 | $6.69 | 4437 |
| 2023-04-13 | 6.69 | $6.85 | 1628 |
| 2023-04-12 | 6.67 | $6.99 | 4287 |
| 2023-04-11 | 6.64 | $6.75 | 11574 |
| 2023-04-10 | 6.63 | $6.62 | 758 |
| 2023-04-06 | 6.63 | $6.79 | 2742 |
| 2023-04-05 | 6.61 | $6.79 | 4790 |
| 2023-04-04 | 6.59 | $6.56 | 1651 |
| 2023-04-03 | 6.59 | $6.66 | 4008 |
| 2023-03-31 | 6.59 | $6.89 | 4079 |
| 2023-03-30 | 6.56 | $6.70 | 9579 |
| 2023-03-29 | 6.54 | $6.62 | 1083 |
| 2023-03-28 | 6.53 | $6.50 | 6266 |
| 2023-03-27 | 6.54 | $6.51 | 1660 |
| 2023-03-24 | 6.54 | $6.50 | 1952 |
| 2023-03-23 | 6.54 | $6.52 | 3852 |
| 2023-03-22 | 6.55 | $6.67 | 13287 |
| 2023-03-21 | 6.53 | $6.50 | 1205 |
| 2023-03-20 | 6.54 | $6.55 | 10572 |
| 2023-03-17 | 6.53 | $6.53 | 27398 |
| 2023-03-16 | 6.53 | $6.97 | 5033 |
| 2023-03-15 | 6.49 | $6.77 | 5879 |
| 2023-03-14 | 6.46 | $6.90 | 6967 |
| 2023-03-13 | 6.41 | $6.82 | 6105 |
| 2023-03-10 | 6.37 | $6.85 | 59114 |
| 2023-03-09 | 6.32 | $6.63 | 3491 |
| 2023-03-08 | 6.29 | $6.58 | 809 |
| 2023-03-07 | 6.25 | $6.26 | 1407 |
| 2023-03-06 | 6.25 | $6.40 | 5142 |
| 2023-03-03 | 6.24 | $6.52 | 2824 |
| 2023-03-02 | 6.21 | $6.55 | 43033 |
| 2023-03-01 | 6.17 | $6.56 | 9747 |
| 2023-02-28 | 6.13 | $6.32 | 18407 |
| 2023-02-27 | 6.11 | $6.22 | 706 |
| 2023-02-24 | 6.10 | $6.25 | 1169 |
| 2023-02-23 | 6.09 | $6.28 | 8640 |
| 2023-02-22 | 6.07 | $6.05 | 2942 |
| 2023-02-21 | 6.07 | $6.00 | 4661 |
| 2023-02-17 | 6.07 | $6.11 | 17391 |
| 2023-02-16 | 6.07 | $6.02 | 9460 |
| 2023-02-15 | 6.08 | $6.25 | 6390 |
| 2023-02-14 | 6.06 | $6.02 | 693 |
| 2023-02-13 | 6.06 | $6.15 | 2565 |
| 2023-02-10 | 6.05 | $6.13 | 11116 |
| 2023-02-09 | 6.04 | $6.16 | 5476 |
| 2023-02-08 | 6.03 | $6.11 | 6772 |
| 2023-02-07 | 6.02 | $6.01 | 2867 |
| 2023-02-06 | 6.03 | $6.15 | 12738 |
| 2023-02-03 | 6.01 | $6.01 | 2610 |
| 2023-02-02 | 6.01 | $6.01 | 2973 |
| 2023-02-01 | 6.01 | $5.95 | 3666 |
| 2023-01-31 | 6.02 | $6.00 | 16299 |
| 2023-01-30 | 6.02 | $5.91 | 8238 |
| 2023-01-27 | 6.03 | $6.12 | 49717 |
| 2023-01-26 | 6.02 | $6.50 | 37131 |
| 2023-01-25 | 5.97 | $6.04 | 13102 |
| 2023-01-24 | 5.97 | $5.80 | 8464 |
| 2023-01-23 | 5.98 | $5.70 | 19033 |
| 2023-01-20 | 6.01 | $6.05 | 1968 |
| 2023-01-19 | 6.01 | $5.84 | 990 |
| 2023-01-18 | 6.03 | $5.95 | 5623 |
| 2023-01-17 | 6.04 | $5.90 | 1736 |
| 2023-01-13 | 6.05 | $5.98 | 6518 |
| 2023-01-12 | 6.06 | $5.98 | 6268 |
| 2023-01-11 | 6.07 | $5.90 | 5060 |
| 2023-01-10 | 6.08 | $5.85 | 2895 |
| 2023-01-09 | 6.11 | $5.85 | 13361 |
| 2023-01-06 | 6.14 | $6.06 | 4839 |
| 2023-01-05 | 6.14 | $6.10 | 32268 |
| 2023-01-04 | 6.15 | $7.06 | 86477 |
| 2023-01-03 | 6.05 | $7.08 | 34795 |
| 2022-12-30 | 5.95 | $7.05 | 32790 |
| 2022-12-29 | 5.83 | $6.95 | 41993 |
| 2022-12-28 | 5.71 | $6.34 | 13689 |
| 2022-12-27 | 5.64 | $6.12 | 7916 |
| 2022-12-23 | 5.59 | $6.33 | 12802 |
| 2022-12-22 | 5.52 | $6.13 | 15793 |
| 2022-12-21 | 5.45 | $6.01 | 69572 |
| 2022-12-20 | 5.39 | $5.32 | 22117 |
| 2022-12-19 | 5.40 | $5.40 | 10503 |
| 2022-12-16 | 5.40 | $5.65 | 14787 |
| 2022-12-15 | 5.38 | $5.23 | 3819 |
| 2022-12-14 | 5.39 | $5.19 | 923 |
| 2022-12-13 | 5.41 | $5.23 | 1692 |
| 2022-12-12 | 5.43 | $5.25 | 8933 |
| 2022-12-09 | 5.45 | $5.25 | 6297 |
| 2022-12-08 | 5.47 | $5.40 | 17376 |
| 2022-12-07 | 5.48 | $5.25 | 17388 |
| 2022-12-06 | 5.50 | $5.30 | 3777 |
| 2022-12-05 | 5.52 | $5.58 | 1142 |
| 2022-12-02 | 5.52 | $5.73 | 1998 |
| 2022-12-01 | 5.50 | $5.90 | 539 |
| 2022-11-30 | 5.45 | $5.96 | 2507 |
| 2022-11-29 | 5.40 | $5.88 | 5803 |
| 2022-11-28 | 5.35 | $5.71 | 9644 |
| 2022-11-25 | 5.31 | $5.43 | — |
| 2022-11-23 | 5.30 | $5.43 | 7887 |
| 2022-11-22 | 5.28 | $5.30 | 7960 |
| 2022-11-21 | 5.28 | $5.25 | 1985 |
| 2022-11-18 | 5.29 | $5.25 | 2000 |
| 2022-11-17 | 5.29 | $5.35 | 18871 |
| 2022-11-16 | 5.28 | $5.39 | 2766 |
| 2022-11-15 | 5.27 | $5.38 | 816 |
| 2022-11-14 | 5.26 | $5.38 | 16271 |
| 2022-11-11 | 5.25 | $5.30 | 6682 |
| 2022-11-10 | 5.24 | $5.32 | 10808 |
| 2022-11-09 | 5.24 | $5.31 | 4406 |
| 2022-11-08 | 5.23 | $5.26 | 11657 |
| 2022-11-07 | 5.22 | $5.25 | 2028 |
| 2022-11-04 | 5.22 | $5.25 | 667 |
| 2022-11-03 | 5.22 | $5.25 | 706 |
| 2022-11-02 | 5.22 | $5.25 | 707 |
| 2022-11-01 | 5.21 | $5.25 | 4886 |
| 2022-10-31 | 5.21 | $5.15 | 11363 |
| 2022-10-28 | 5.21 | $5.35 | 2622 |
| 2022-10-27 | 5.20 | $5.07 | 6403 |
| 2022-10-26 | 5.21 | $5.00 | 9044 |
| 2022-10-25 | 5.24 | $5.00 | 3018 |
| 2022-10-24 | 5.26 | $5.00 | 1777 |
| 2022-10-21 | 5.29 | $5.00 | 9007 |
| 2022-10-20 | 5.32 | $4.98 | 834 |
| 2022-10-19 | 5.35 | $4.97 | 1715 |
| 2022-10-18 | 5.40 | $5.05 | 1171 |
| 2022-10-17 | 5.43 | $5.05 | 4100 |
| 2022-10-14 | 5.47 | $5.08 | 1864 |
| 2022-10-13 | 5.51 | $5.18 | 30240 |
| 2022-10-12 | 5.55 | $5.11 | 1422 |
| 2022-10-11 | 5.59 | $5.04 | 5692 |
| 2022-10-10 | 5.65 | $5.05 | 1371 |
| 2022-10-07 | 5.72 | $5.24 | 24700 |
| 2022-10-06 | 5.77 | $5.43 | 12285 |
| 2022-10-05 | 5.80 | $5.40 | 21782 |
| 2022-10-04 | 5.84 | $5.70 | 15753 |
| 2022-10-03 | 5.86 | $5.60 | 2455 |
| 2022-09-30 | 5.89 | $5.75 | 20552 |
| 2022-09-29 | 5.90 | $5.57 | 4002 |
| 2022-09-28 | 5.93 | $5.55 | 6177 |
| 2022-09-27 | 5.97 | $5.55 | 4978 |
| 2022-09-26 | 6.02 | $5.55 | 3537 |
| 2022-09-23 | 6.07 | $5.72 | 3195 |
| 2022-09-22 | 6.11 | $6.01 | 9951 |
| 2022-09-21 | 6.12 | $6.05 | 7978 |
| 2022-09-20 | 6.12 | $6.13 | 5303 |
| 2022-09-19 | 6.12 | $5.80 | 4303 |
| 2022-09-16 | 6.16 | $5.74 | 29175 |
| 2022-09-15 | 6.20 | $5.71 | 8806 |
| 2022-09-14 | 6.25 | $5.50 | 72204 |
| 2022-09-13 | 6.33 | $6.10 | 4887 |
| 2022-09-12 | 6.35 | $6.16 | 2284 |
| 2022-09-09 | 6.37 | $6.19 | 3026 |
| 2022-09-08 | 6.39 | $6.20 | 3147 |
| 2022-09-07 | 6.41 | $6.15 | 4377 |
| 2022-09-06 | 6.44 | $6.10 | 14872 |
| 2022-09-02 | 6.48 | $6.30 | 532 |
| 2022-09-01 | 6.50 | $6.40 | 2593 |
| 2022-08-31 | 6.51 | $6.49 | 2361 |
| 2022-08-30 | 6.51 | $6.50 | 5409 |
| 2022-08-29 | 6.51 | $6.51 | 16673 |
| 2022-08-26 | 6.51 | $6.69 | 7334 |
| 2022-08-25 | 6.49 | $6.74 | 1060 |
| 2022-08-24 | 6.47 | $6.67 | 12608 |
| 2022-08-23 | 6.44 | $6.47 | 1090 |
| 2022-08-22 | 6.44 | $6.18 | 6917 |
| 2022-08-19 | 6.47 | $6.20 | 13697 |
| 2022-08-18 | 6.50 | $6.33 | 3893 |
| 2022-08-17 | 6.51 | $6.40 | 10989 |
| 2022-08-16 | 6.53 | $6.50 | 22010 |
| 2022-08-15 | 6.53 | $6.50 | 892 |
| 2022-08-12 | 6.53 | $6.50 | 2021 |
| 2022-08-11 | 6.54 | $6.58 | 1484 |
| 2022-08-10 | 6.53 | $6.50 | 37637 |
| 2022-08-09 | 6.54 | $6.50 | 7295 |
| 2022-08-08 | 6.54 | $6.57 | 1593 |
| 2022-08-05 | 6.54 | $6.50 | 1696 |
| 2022-08-04 | 6.54 | $6.50 | 4383 |
| 2022-08-03 | 6.54 | $6.54 | 5204 |
| 2022-08-02 | 6.54 | $6.50 | 2158 |
| 2022-08-01 | 6.55 | $6.56 | 8395 |
| 2022-07-29 | 6.55 | $6.60 | 6932 |
| 2022-07-28 | 6.54 | $6.37 | 4647 |
| 2022-07-27 | 6.56 | $6.52 | 5763 |
| 2022-07-26 | 6.56 | $6.15 | 3048 |
| 2022-07-25 | 6.61 | $6.18 | 4532 |
| 2022-07-22 | 6.65 | $6.15 | 2915 |
| 2022-07-21 | 6.70 | $6.32 | 4734 |
| 2022-07-20 | 6.75 | $6.13 | 13602 |
| 2022-07-19 | 6.81 | $6.10 | 7524 |
| 2022-07-18 | 6.88 | $6.10 | 2979 |
| 2022-07-15 | 6.97 | $6.25 | 2913 |
| 2022-07-14 | 7.04 | $6.13 | 58673 |
| 2022-07-13 | 7.14 | $7.15 | 3832 |
| 2022-07-12 | 7.14 | $7.03 | 3156 |
| 2022-07-11 | 7.15 | $7.05 | 670 |
| 2022-07-08 | 7.16 | $7.17 | — |
| 2022-07-07 | 7.16 | $7.17 | 3618 |
| 2022-07-06 | 7.16 | $7.04 | 2141 |
| 2022-07-05 | 7.17 | $7.01 | 1959 |
| 2022-07-01 | 7.19 | $7.18 | 377 |
| 2022-06-30 | 7.19 | $7.30 | 6045 |
| 2022-06-29 | 7.18 | $6.82 | 248 |
| 2022-06-28 | 7.21 | $6.85 | 4225 |
| 2022-06-27 | 7.25 | $6.98 | 561 |
| 2022-06-24 | 7.28 | $7.08 | 1505 |
| 2022-06-23 | 7.30 | $6.99 | 907 |
| 2022-06-22 | 7.33 | $7.36 | 4286 |
| 2022-06-21 | 7.33 | $7.33 | 1386 |
| 2022-06-17 | 7.33 | $7.17 | 1284 |
| 2022-06-16 | 7.35 | $7.05 | 1683 |
| 2022-06-15 | 7.38 | $7.06 | 3864 |
| 2022-06-14 | 7.41 | $7.00 | 1849 |
| 2022-06-13 | 7.46 | $7.05 | 1509 |
| 2022-06-10 | 7.50 | $7.16 | 3370 |
| 2022-06-09 | 7.53 | $7.15 | 412 |
| 2022-06-08 | 7.58 | $7.35 | 10793 |
| 2022-06-07 | 7.60 | $7.20 | 211075 |
| 2022-06-06 | 7.64 | $7.77 | 1097 |
| 2022-06-03 | 7.63 | $7.86 | 477 |
| 2022-06-02 | 7.60 | $7.50 | 1301 |
| 2022-06-01 | 7.61 | $7.39 | 1889 |
| 2022-05-31 | 7.64 | $7.87 | 747 |
| 2022-05-27 | 7.61 | $7.50 | 2827 |
| 2022-05-26 | 7.62 | $7.33 | 2687 |
| 2022-05-25 | 7.66 | $7.53 | 528 |
| 2022-05-24 | 7.67 | $7.52 | 592 |
| 2022-05-23 | 7.68 | $7.51 | 689 |
| 2022-05-20 | 7.70 | $7.53 | 1216 |
| 2022-05-19 | 7.72 | $7.69 | 5106 |
| 2022-05-18 | 7.72 | $7.65 | 927 |
| 2022-05-17 | 7.73 | $7.41 | 1629 |
| 2022-05-16 | 7.77 | $7.20 | 4157 |
| 2022-05-13 | 7.82 | $7.58 | 24289 |
| 2022-05-12 | 7.85 | $7.35 | 478 |
| 2022-05-11 | 7.90 | $7.45 | 559 |
| 2022-05-10 | 7.95 | $7.45 | 30531 |
| 2022-05-09 | 8.00 | $7.38 | 1085 |
| 2022-05-06 | 8.07 | $7.60 | 1198 |
| 2022-05-05 | 8.12 | $7.71 | 1143 |
| 2022-05-04 | 8.16 | $7.93 | 1491 |
| 2022-05-03 | 8.19 | $7.73 | 775 |
| 2022-05-02 | 8.23 | $7.73 | 1422 |
| 2022-04-29 | 8.29 | $8.11 | 6032 |
| 2022-04-28 | 8.31 | $8.04 | 1636 |
| 2022-04-27 | 8.33 | $8.00 | 403 |
| 2022-04-26 | 8.37 | $7.73 | 9569 |
| 2022-04-25 | 8.44 | $7.68 | 36865 |
| 2022-04-22 | 8.52 | $8.28 | 709 |
| 2022-04-21 | 8.54 | $8.36 | 3940 |
| 2022-04-20 | 8.56 | $8.39 | 7096 |
| 2022-04-19 | 8.58 | $8.36 | 1677 |
| 2022-04-18 | 8.60 | $8.35 | 3142 |
| 2022-04-14 | 8.63 | $8.31 | 4353 |
| 2022-04-13 | 8.66 | $8.53 | 407 |
| 2022-04-12 | 8.68 | $8.70 | 843 |
| 2022-04-11 | 8.67 | $8.44 | 4179 |
| 2022-04-08 | 8.70 | $8.65 | — |
| 2022-04-07 | 8.70 | $8.65 | 2479 |
| 2022-04-06 | 8.71 | $8.94 | 9375 |
| 2022-04-05 | 8.68 | $8.65 | 16754 |
| 2022-04-04 | 8.69 | $8.49 | 102066 |
| 2022-04-01 | 8.71 | $8.31 | 2476 |
| 2022-03-31 | 8.75 | $8.70 | 11727 |
| 2022-03-30 | 8.75 | $8.61 | 11130 |
| 2022-03-29 | 8.77 | $8.65 | 12942 |
| 2022-03-28 | 8.78 | $8.68 | 1907 |
| 2022-03-25 | 8.79 | $8.65 | 6815 |
| 2022-03-24 | 8.81 | $8.75 | 921 |
| 2022-03-23 | 8.81 | $8.81 | 2391 |
| 2022-03-22 | 8.82 | $8.85 | 30173 |
| 2022-03-21 | 8.81 | $8.70 | 1153 |
| 2022-03-18 | 8.82 | $9.05 | 23317 |
| 2022-03-17 | 8.80 | $8.60 | 2963 |
| 2022-03-16 | 8.82 | $8.52 | 3627 |
| 2022-03-15 | 8.85 | $8.45 | 3621 |
| 2022-03-14 | 8.89 | $8.40 | 2765 |
| 2022-03-11 | 8.95 | $8.57 | 3088 |
| 2022-03-10 | 8.99 | $9.10 | 2313 |
| 2022-03-09 | 8.97 | $9.03 | 1904 |
| 2022-03-08 | 8.97 | $8.58 | 8276 |
| 2022-03-07 | 9.01 | $8.80 | 2962 |
| 2022-03-04 | 9.03 | $9.01 | 1818 |
| 2022-03-03 | 9.03 | $9.25 | 5422 |
| 2022-03-02 | 9.01 | $9.21 | 856 |
| 2022-03-01 | 8.99 | $8.80 | 4465 |
| 2022-02-28 | 9.01 | $9.13 | 8555 |
| 2022-02-25 | 9.00 | $8.63 | 8377 |
| 2022-02-24 | 9.03 | $8.69 | 4062 |
| 2022-02-23 | 9.07 | $8.78 | 13423 |
| 2022-02-22 | 9.10 | $8.93 | 5809 |
| 2022-02-18 | 9.12 | $8.90 | 1844 |
| 2022-02-17 | 9.14 | $9.00 | 5837 |
| 2022-02-16 | 9.16 | $9.06 | 2284 |
| 2022-02-15 | 9.17 | $9.35 | 4943 |
| 2022-02-14 | 9.15 | $9.59 | 1949 |
| 2022-02-11 | 9.10 | $9.20 | 5910 |
| 2022-02-10 | 9.09 | $9.18 | 2439 |
| 2022-02-09 | 9.08 | $8.89 | 1411 |
| 2022-02-08 | 9.10 | $9.05 | 1360 |
| 2022-02-07 | 9.11 | $9.04 | 1178 |
| 2022-02-04 | 9.12 | $9.12 | 6275 |
| 2022-02-03 | 9.12 | $8.85 | 3534 |
| 2022-02-02 | 9.14 | $8.94 | 702 |
| 2022-02-01 | 9.17 | $8.75 | 17698 |
| 2022-01-31 | 9.21 | $9.09 | 2168 |
| 2022-01-28 | 9.22 | $9.05 | 5136 |
| 2022-01-27 | 9.24 | $9.07 | 1434 |
| 2022-01-26 | 9.26 | $8.92 | 3640 |
| 2022-01-25 | 9.29 | $9.00 | 1584 |
| 2022-01-24 | 9.33 | $9.03 | 7093 |
| 2022-01-21 | 9.36 | $9.03 | 7307 |
| 2022-01-20 | 9.39 | $9.30 | 3549 |
| 2022-01-19 | 9.40 | $9.28 | 2063 |
| 2022-01-18 | 9.41 | $9.15 | 3932 |
| 2022-01-14 | 9.44 | $9.31 | 1868 |
| 2022-01-13 | 9.45 | $9.28 | 6271 |
| 2022-01-12 | 9.47 | $9.30 | 7586 |
| 2022-01-11 | 9.49 | $9.65 | 26263 |
| 2022-01-10 | 9.47 | $9.06 | 5073 |
| 2022-01-07 | 9.52 | $9.50 | 1749 |
| 2022-01-06 | 9.52 | $9.40 | 3084 |
| 2022-01-05 | 9.53 | $9.57 | 508 |
| 2022-01-04 | 9.53 | $9.48 | 2591 |
| 2022-01-03 | 9.53 | $9.41 | 2271 |
| 2021-12-31 | 9.55 | $9.98 | 2642 |
| 2021-12-30 | 9.50 | $9.81 | 14148 |
| 2021-12-29 | 9.47 | $9.24 | 7689 |
| 2021-12-28 | 9.49 | $9.17 | 3873 |
| 2021-12-27 | 9.53 | $9.20 | 5508 |
| 2021-12-23 | 9.56 | $9.33 | 10532 |
| 2021-12-22 | 9.59 | $9.35 | 24879 |
| 2021-12-21 | 9.61 | $9.19 | 10910 |
| 2021-12-20 | 9.65 | $9.35 | 17387 |
| 2021-12-17 | 9.69 | $9.30 | 12448 |
| 2021-12-16 | 9.73 | $9.40 | 16206 |
| 2021-12-15 | 9.76 | $9.38 | 8962 |
| 2021-12-14 | 9.80 | $9.45 | 5864 |
| 2021-12-13 | 9.84 | $9.65 | 6606 |
| 2021-12-10 | 9.86 | $9.77 | 26420 |
| 2021-12-09 | 9.87 | $9.69 | 5646 |
| 2021-12-08 | 9.89 | $10.00 | 1884 |
| 2021-12-07 | 9.88 | $10.08 | 6505 |
| 2021-12-06 | 9.85 | $10.15 | 10121 |
| 2021-12-03 | 9.82 | $9.72 | 4597 |
| 2021-12-02 | 9.83 | $9.77 | 4001 |
| 2021-12-01 | 9.84 | $9.66 | 1837 |
| 2021-11-30 | 9.86 | $9.87 | 1027 |
| 2021-11-29 | 9.86 | $9.65 | 8533 |
| 2021-11-26 | 9.88 | $9.97 | 1555 |
| 2021-11-24 | 9.87 | $9.72 | 3490 |
| 2021-11-23 | 9.89 | $9.66 | 5908 |
| 2021-11-22 | 9.91 | $9.73 | 3052 |
| 2021-11-19 | 9.93 | $9.77 | 3375 |
| 2021-11-18 | 9.95 | $9.56 | 2941 |
| 2021-11-17 | 9.99 | $9.81 | 6850 |
| 2021-11-16 | 10.01 | $9.88 | 4807 |
| 2021-11-15 | 10.02 | $10.10 | 2343 |
| 2021-11-12 | 10.01 | $9.80 | 48525 |
| 2021-11-11 | 10.03 | $10.00 | 1847 |
| 2021-11-10 | 10.04 | $9.99 | 1639 |
| 2021-11-09 | 10.04 | $10.15 | 2040 |
| 2021-11-08 | 10.03 | $9.88 | 13124 |
| 2021-11-05 | 10.05 | $10.10 | 3684 |
| 2021-11-04 | 10.04 | $10.00 | 3824 |
| 2021-11-03 | 10.05 | $10.04 | 6340 |
| 2021-11-02 | 10.05 | $10.12 | 3787 |
| 2021-11-01 | 10.04 | $9.91 | 806 |
| 2021-10-29 | 10.05 | $9.99 | 10991 |
| 2021-10-28 | 10.06 | $10.10 | 6751 |
| 2021-10-27 | 10.06 | $9.80 | 7568 |
| 2021-10-26 | 10.08 | $9.90 | 3762 |
| 2021-10-25 | 10.10 | $10.10 | 38436 |
| 2021-10-22 | 10.10 | $10.15 | 5188 |
| 2021-10-21 | 10.10 | $10.20 | 34989 |
| 2021-10-20 | 10.09 | $9.98 | 10608 |
| 2021-10-19 | 10.10 | $10.06 | 8576 |
| 2021-10-18 | 10.10 | $10.04 | 11511 |
| 2021-10-15 | 10.11 | $9.95 | 6361 |
| 2021-10-14 | 10.12 | $10.01 | 27219 |
| 2021-10-13 | 10.14 | $10.06 | 7852 |
| 2021-10-12 | 10.14 | $10.07 | 5895 |
| 2021-10-11 | 10.15 | $10.02 | 11758 |
| 2021-10-08 | 10.17 | $10.18 | 4323 |
| 2021-10-07 | 10.16 | $10.16 | 6632 |
| 2021-10-06 | 10.17 | $10.28 | 4261 |
| 2021-10-05 | 10.15 | $10.25 | 9777 |
| 2021-10-04 | 10.14 | $10.19 | 13234 |
| 2021-10-01 | 10.14 | $10.31 | 16924 |
| 2021-09-30 | 10.12 | $10.33 | 23890 |
| 2021-09-29 | 10.10 | $10.37 | 75952 |
| 2021-09-28 | 10.07 | $10.60 | 645362 |
| 2021-09-27 | 10.01 | $9.55 | 335068 |
| 2021-09-24 | 10.06 | $9.65 | 1741 |
| 2021-09-23 | 10.11 | $9.62 | 1047 |
| 2021-09-22 | 10.16 | $9.82 | 9698 |
| 2021-09-21 | 10.19 | $9.55 | 5161 |
| 2021-09-20 | 10.26 | $9.64 | 27186 |
| 2021-09-17 | 10.33 | $9.98 | 15946 |
| 2021-09-16 | 10.36 | $9.71 | 4847 |
| 2021-09-15 | 10.43 | $9.78 | 13871 |
| 2021-09-14 | 10.50 | $9.66 | 100664 |
| 2021-09-13 | 10.59 | $10.91 | 7615 |
| 2021-09-10 | 10.55 | $10.99 | 2504 |
| 2021-09-09 | 10.51 | $10.90 | 3422 |
| 2021-09-08 | 10.47 | $10.70 | 22965 |
| 2021-09-07 | 10.44 | $10.98 | 19834 |
| 2021-09-03 | 10.38 | $11.00 | 13463 |
| 2021-09-02 | 10.32 | $10.90 | 17630 |
| 2021-09-01 | 10.26 | $10.90 | 21319 |
| 2021-08-31 | 10.19 | $10.85 | 12630 |
| 2021-08-30 | 10.12 | $10.91 | 67068 |
| 2021-08-27 | 10.04 | $10.07 | 6094 |
| 2021-08-26 | 10.04 | $10.10 | 1297 |
| 2021-08-25 | 10.03 | $10.04 | 1122 |
| 2021-08-24 | 10.03 | $10.30 | 1818 |
| 2021-08-23 | 10.00 | $10.03 | 5095 |
| 2021-08-20 | 9.99 | $10.40 | 16967 |
| 2021-08-19 | 9.95 | $10.11 | 21735 |
| 2021-08-18 | 9.94 | $9.91 | 4136 |
| 2021-08-17 | 9.94 | $9.93 | 2009 |
| 2021-08-16 | 9.94 | $9.80 | 2713 |
| 2021-08-13 | 9.95 | $9.96 | 3797 |
| 2021-08-12 | 9.95 | $10.05 | 2563 |
| 2021-08-11 | 9.94 | $10.04 | 7881 |
| 2021-08-10 | 9.93 | $10.05 | 22510 |
| 2021-08-09 | 9.92 | $10.02 | 5433 |
| 2021-08-06 | 9.91 | $9.86 | 20623 |
| 2021-08-05 | 9.92 | $9.75 | 1628 |
| 2021-08-04 | 9.93 | $9.76 | 5324 |
| 2021-08-03 | 9.95 | $9.98 | 20112 |
| 2021-08-02 | 9.95 | $9.98 | 4372 |
| 2021-07-30 | 9.94 | $10.02 | 6945 |
| 2021-07-29 | 9.94 | $10.05 | 6686 |
| 2021-07-28 | 9.92 | $10.03 | 6731 |
| 2021-07-27 | 9.91 | $9.97 | 20281 |
| 2021-07-26 | 9.91 | $10.13 | 3784 |
| 2021-07-23 | 9.88 | $10.15 | 7255 |
| 2021-07-22 | 9.86 | $10.21 | 8896 |
| 2021-07-21 | 9.82 | $10.25 | 10790 |
| 2021-07-20 | 9.77 | $10.22 | 38253 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
61.13
2026-07-17
Close Price
$65.90
Vol: 566223
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.07
Average
16.94
Maximum
71.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.13 | $65.90 | 566223 |
| 2026-07-16 | 60.88 | $56.13 | 1.1M |
| 2026-07-15 | 61.62 | $59.27 | 477500 |
| 2026-07-14 | 62.14 | $58.93 | 241600 |
| 2026-07-13 | 62.77 | $54.50 | 183268 |
| 2026-07-10 | 63.93 | $57.33 | 152400 |
| 2026-07-09 | 64.87 | $61.07 | 228401 |
| 2026-07-08 | 65.47 | $58.58 | 264908 |
| 2026-07-07 | 66.37 | $62.22 | 263739 |
| 2026-07-06 | 66.95 | $64.67 | 135200 |
| 2026-07-02 | 67.33 | $64.59 | 268408 |
| 2026-07-01 | 67.74 | $65.79 | 264911 |
| 2026-06-30 | 68.07 | $66.35 | 229252 |
| 2026-06-29 | 68.37 | $61.77 | 289000 |
| 2026-06-26 | 69.18 | $62.52 | 341278 |
| 2026-06-25 | 69.98 | $62.59 | 373337 |
| 2026-06-24 | 70.81 | $67.27 | 181100 |
| 2026-06-23 | 71.21 | $68.97 | 176800 |
| 2026-06-22 | 71.43 | $69.73 | 235792 |
| 2026-06-18 | 71.54 | $72.82 | 176524 |
| 2026-06-17 | 71.29 | $70.22 | 195600 |
| 2026-06-16 | 71.23 | $70.15 | 241000 |
| 2026-06-15 | 71.12 | $74.31 | 183245 |
| 2026-06-12 | 70.53 | $75.28 | 165400 |
| 2026-06-11 | 69.77 | $77.15 | 155000 |
| 2026-06-10 | 68.76 | $66.63 | 136084 |
| 2026-06-09 | 68.73 | $66.94 | 168961 |
| 2026-06-08 | 68.65 | $69.96 | 173600 |
| 2026-06-05 | 68.24 | $68.32 | 145545 |
| 2026-06-04 | 67.93 | $72.42 | 155100 |
| 2026-06-03 | 67.16 | $69.16 | 135800 |
| 2026-06-02 | 66.63 | $72.16 | 149900 |
| 2026-06-01 | 65.73 | $72.57 | 168123 |
| 2026-05-29 | 64.71 | $75.88 | 285800 |
| 2026-05-28 | 63.26 | $75.60 | 168357 |
| 2026-05-27 | 61.70 | $71.12 | 214515 |
| 2026-05-26 | 60.46 | $68.56 | 220900 |
| 2026-05-22 | 59.38 | $68.01 | 274030 |
| 2026-05-21 | 58.26 | $59.89 | 137400 |
| 2026-05-20 | 57.89 | $59.56 | 106700 |
| 2026-05-19 | 57.52 | $57.95 | 121400 |
| 2026-05-18 | 57.29 | $57.77 | 151700 |
| 2026-05-15 | 57.07 | $57.18 | 123991 |
| 2026-05-14 | 56.90 | $60.38 | 93834 |
| 2026-05-13 | 56.42 | $61.11 | 146350 |
| 2026-05-12 | 55.85 | $60.30 | 236134 |
| 2026-05-11 | 55.34 | $64.11 | 193101 |
| 2026-05-08 | 54.43 | $62.38 | 263150 |
| 2026-05-07 | 53.66 | $54.81 | 109400 |
| 2026-05-06 | 53.59 | $57.15 | 134227 |
| 2026-05-05 | 53.30 | $56.22 | 175115 |
| 2026-05-04 | 53.10 | $52.94 | 230926 |
| 2026-05-01 | 53.21 | $57.53 | 340680 |
| 2026-04-30 | 52.84 | $50.16 | 135235 |
| 2026-04-29 | 53.16 | $47.17 | 152846 |
| 2026-04-28 | 53.75 | $48.77 | 113027 |
| 2026-04-27 | 54.16 | $50.07 | 115100 |
| 2026-04-24 | 54.42 | $51.54 | 131657 |
| 2026-04-23 | 54.50 | $52.38 | 128616 |
| 2026-04-22 | 54.47 | $53.81 | 147525 |
| 2026-04-21 | 54.26 | $54.69 | 139771 |
| 2026-04-20 | 53.90 | $55.65 | 107318 |
| 2026-04-17 | 53.38 | $57.10 | 117639 |
| 2026-04-16 | 52.66 | $58.70 | 106520 |
| 2026-04-15 | 51.70 | $56.79 | 109561 |
| 2026-04-14 | 50.88 | $56.58 | 137500 |
| 2026-04-13 | 50.03 | $58.22 | 171414 |
| 2026-04-10 | 48.98 | $54.80 | 114200 |
| 2026-04-09 | 48.22 | $52.37 | 160400 |
| 2026-04-08 | 47.70 | $56.26 | 266315 |
| 2026-04-07 | 46.80 | $55.24 | 380093 |
| 2026-04-06 | 46.00 | $54.25 | 387000 |
| 2026-04-02 | 45.27 | $49.24 | 256500 |
| 2026-04-01 | 45.04 | $46.72 | 129978 |
| 2026-03-31 | 45.09 | $44.26 | 264922 |
| 2026-03-30 | 45.42 | $42.90 | 183076 |
| 2026-03-27 | 45.93 | $43.43 | 199600 |
| 2026-03-26 | 46.43 | $44.67 | 260600 |
| 2026-03-25 | 46.83 | $46.98 | 339812 |
| 2026-03-24 | 47.05 | $42.09 | 142231 |
| 2026-03-23 | 47.79 | $42.80 | 126600 |
| 2026-03-20 | 48.46 | $40.38 | 256707 |
| 2026-03-19 | 49.41 | $42.82 | 234607 |
| 2026-03-18 | 50.16 | $42.50 | 232700 |
| 2026-03-17 | 50.97 | $46.18 | 242159 |
| 2026-03-16 | 51.43 | $47.97 | 153908 |
| 2026-03-13 | 51.71 | $48.11 | 176700 |
| 2026-03-12 | 51.96 | $46.66 | 605552 |
| 2026-03-11 | 52.35 | $55.32 | 273063 |
| 2026-03-10 | 51.90 | $54.15 | 213661 |
| 2026-03-09 | 51.54 | $53.56 | 122400 |
| 2026-03-06 | 51.24 | $51.90 | 92700 |
| 2026-03-05 | 51.08 | $53.11 | 110600 |
| 2026-03-04 | 50.79 | $54.68 | 129208 |
| 2026-03-03 | 50.36 | $54.18 | 112058 |
| 2026-03-02 | 49.97 | $54.46 | 170804 |
| 2026-02-27 | 49.54 | $50.21 | 114508 |
| 2026-02-26 | 49.55 | $50.85 | 129420 |
| 2026-02-25 | 49.52 | $53.85 | 309821 |
| 2026-02-24 | 49.22 | $51.62 | 362629 |
| 2026-02-23 | 49.13 | $45.81 | 117500 |
| 2026-02-20 | 49.63 | $48.53 | 85400 |
| 2026-02-19 | 49.88 | $50.46 | 142400 |
| 2026-02-18 | 49.98 | $47.74 | 112600 |
| 2026-02-17 | 50.37 | $46.62 | 95549 |
| 2026-02-13 | 50.92 | $46.72 | 97607 |
| 2026-02-12 | 51.52 | $44.78 | 189634 |
| 2026-02-11 | 52.37 | $47.38 | 193500 |
| 2026-02-10 | 53.02 | $49.59 | 108060 |
| 2026-02-09 | 53.52 | $52.90 | 99200 |
| 2026-02-06 | 53.72 | $52.23 | 121702 |
| 2026-02-05 | 54.02 | $48.42 | 139189 |
| 2026-02-04 | 54.71 | $50.46 | 320012 |
| 2026-02-03 | 55.24 | $55.67 | 264729 |
| 2026-02-02 | 55.26 | $53.38 | 106957 |
| 2026-01-30 | 55.48 | $52.58 | 183805 |
| 2026-01-29 | 55.78 | $57.42 | 232300 |
| 2026-01-28 | 55.61 | $54.63 | 155208 |
| 2026-01-27 | 55.71 | $56.01 | 170650 |
| 2026-01-26 | 55.68 | $51.95 | 129734 |
| 2026-01-23 | 56.06 | $53.18 | 170245 |
| 2026-01-22 | 56.33 | $52.80 | 190937 |
| 2026-01-21 | 56.63 | $54.10 | 264600 |
| 2026-01-20 | 56.78 | $56.18 | 284600 |
| 2026-01-16 | 56.67 | $58.64 | 162048 |
| 2026-01-15 | 56.26 | $58.03 | 159726 |
| 2026-01-14 | 55.85 | $56.99 | 236510 |
| 2026-01-13 | 55.47 | $60.29 | 217800 |
| 2026-01-12 | 54.72 | $59.80 | 164628 |
| 2026-01-09 | 53.90 | $58.80 | 179740 |
| 2026-01-08 | 53.06 | $57.30 | 192618 |
| 2026-01-07 | 52.26 | $56.22 | 170500 |
| 2026-01-06 | 51.45 | $55.37 | 235200 |
| 2026-01-05 | 50.61 | $53.16 | 218900 |
| 2026-01-02 | 49.87 | $50.55 | 457852 |
| 2025-12-31 | 49.27 | $53.84 | 375004 |
| 2025-12-30 | 48.24 | $54.75 | 190717 |
| 2025-12-29 | 46.99 | $55.98 | 228600 |
| 2025-12-26 | 45.50 | $56.29 | 256422 |
| 2025-12-24 | 43.84 | $56.56 | 353205 |
| 2025-12-23 | 42.01 | $53.47 | 240587 |
| 2025-12-22 | 40.36 | $53.02 | 447866 |
| 2025-12-19 | 38.63 | $48.12 | 251469 |
| 2025-12-18 | 37.27 | $44.84 | 337129 |
| 2025-12-17 | 36.13 | $43.00 | 333300 |
| 2025-12-16 | 35.11 | $45.06 | 388069 |
| 2025-12-15 | 33.80 | $44.79 | 566012 |
| 2025-12-12 | 32.44 | $46.45 | 1.2M |
| 2025-12-11 | 30.83 | $36.06 | 250400 |
| 2025-12-10 | 30.18 | $34.86 | 340675 |
| 2025-12-09 | 29.62 | $35.74 | 351803 |
| 2025-12-08 | 28.96 | $32.85 | 223992 |
| 2025-12-05 | 28.56 | $31.32 | 177700 |
| 2025-12-04 | 28.32 | $29.91 | 217000 |
| 2025-12-03 | 28.24 | $29.15 | 135369 |
| 2025-12-02 | 28.25 | $27.45 | 76330 |
| 2025-12-01 | 28.46 | $27.90 | 118030 |
| 2025-11-28 | 28.67 | $28.64 | 69909 |
| 2025-11-26 | 28.86 | $28.07 | 102200 |
| 2025-11-25 | 29.14 | $27.88 | 169400 |
| 2025-11-24 | 29.48 | $27.26 | 234339 |
| 2025-11-21 | 29.93 | $27.53 | 218267 |
| 2025-11-20 | 30.40 | $27.07 | 311550 |
| 2025-11-19 | 30.97 | $28.22 | 216100 |
| 2025-11-18 | 31.47 | $27.92 | 244428 |
| 2025-11-17 | 32.03 | $27.49 | 221523 |
| 2025-11-14 | 32.68 | $28.37 | 229600 |
| 2025-11-13 | 33.27 | $27.63 | 311385 |
| 2025-11-12 | 33.97 | $29.26 | 243051 |
| 2025-11-11 | 34.56 | $30.15 | 204600 |
| 2025-11-10 | 35.10 | $31.31 | 162906 |
| 2025-11-07 | 35.57 | $31.79 | 375093 |
| 2025-11-06 | 36.00 | $33.14 | 256200 |
| 2025-11-05 | 36.33 | $34.22 | 169400 |
| 2025-11-04 | 36.59 | $33.97 | 257235 |
| 2025-11-03 | 36.87 | $35.70 | 158976 |
| 2025-10-31 | 37.01 | $36.72 | 224211 |
| 2025-10-30 | 37.04 | $37.42 | 255700 |
| 2025-10-29 | 36.99 | $37.15 | 173487 |
| 2025-10-28 | 36.96 | $37.58 | 204725 |
| 2025-10-27 | 36.87 | $36.81 | 203392 |
| 2025-10-24 | 36.82 | $37.47 | 357330 |
| 2025-10-23 | 36.69 | $39.76 | 366800 |
| 2025-10-22 | 36.28 | $34.50 | 362796 |
| 2025-10-21 | 36.35 | $36.01 | 139441 |
| 2025-10-20 | 36.25 | $36.72 | 446624 |
| 2025-10-17 | 36.05 | $34.02 | 213809 |
| 2025-10-16 | 36.09 | $35.98 | 268633 |
| 2025-10-15 | 35.91 | $38.91 | 157600 |
| 2025-10-14 | 35.41 | $38.11 | 170200 |
| 2025-10-13 | 34.93 | $37.44 | 147181 |
| 2025-10-10 | 34.47 | $35.52 | 267800 |
| 2025-10-09 | 34.15 | $38.66 | 154207 |
| 2025-10-08 | 33.51 | $38.97 | 333821 |
| 2025-10-07 | 32.81 | $36.30 | 325374 |
| 2025-10-06 | 32.35 | $38.27 | 462048 |
| 2025-10-03 | 31.67 | $34.91 | 247655 |
| 2025-10-02 | 31.30 | $35.69 | 241517 |
| 2025-10-01 | 30.84 | $34.25 | 225015 |
| 2025-09-30 | 30.51 | $33.91 | 465464 |
| 2025-09-29 | 30.20 | $32.09 | 393602 |
| 2025-09-26 | 30.07 | $30.11 | 133231 |
| 2025-09-25 | 30.13 | $29.81 | 211533 |
| 2025-09-24 | 30.24 | $29.25 | 394200 |
| 2025-09-23 | 30.42 | $29.84 | 296219 |
| 2025-09-22 | 30.55 | $29.89 | 197240 |
| 2025-09-19 | 30.67 | $30.74 | 528248 |
| 2025-09-18 | 30.69 | $30.82 | 597248 |
| 2025-09-17 | 30.69 | $27.33 | 273403 |
| 2025-09-16 | 31.01 | $27.43 | 401925 |
| 2025-09-15 | 31.33 | $28.01 | 530129 |
| 2025-09-12 | 31.61 | $27.13 | 1.5M |
| 2025-09-11 | 31.99 | $34.35 | 611300 |
| 2025-09-10 | 31.67 | $32.65 | 328207 |
| 2025-09-09 | 31.51 | $32.56 | 161149 |
| 2025-09-08 | 31.33 | $32.64 | 298624 |
| 2025-09-05 | 31.13 | $31.60 | 227045 |
| 2025-09-04 | 31.02 | $33.04 | 162515 |
| 2025-09-03 | 30.76 | $31.77 | 221200 |
| 2025-09-02 | 30.59 | $32.51 | 198600 |
| 2025-08-29 | 30.33 | $32.25 | 166600 |
| 2025-08-28 | 30.07 | $32.81 | 221718 |
| 2025-08-27 | 29.72 | $32.44 | 237792 |
| 2025-08-26 | 29.39 | $32.86 | 292044 |
| 2025-08-25 | 28.98 | $30.81 | 295595 |
| 2025-08-22 | 28.75 | $29.01 | 252070 |
| 2025-08-21 | 28.69 | $27.36 | 220900 |
| 2025-08-20 | 28.78 | $27.00 | 300977 |
| 2025-08-19 | 28.90 | $26.95 | 376702 |
| 2025-08-18 | 29.02 | $28.38 | 270996 |
| 2025-08-15 | 28.98 | $30.77 | 195523 |
| 2025-08-14 | 28.66 | $30.44 | 311152 |
| 2025-08-13 | 28.33 | $31.56 | 391800 |
| 2025-08-12 | 27.84 | $31.29 | 327531 |
| 2025-08-11 | 27.31 | $29.17 | 216822 |
| 2025-08-08 | 26.95 | $29.53 | 252036 |
| 2025-08-07 | 26.50 | $28.16 | 318900 |
| 2025-08-06 | 26.16 | $29.91 | 394300 |
| 2025-08-05 | 25.61 | $27.40 | 264748 |
| 2025-08-04 | 25.28 | $27.73 | 353000 |
| 2025-08-01 | 24.88 | $26.45 | 364737 |
| 2025-07-31 | 24.59 | $26.60 | 246700 |
| 2025-07-30 | 24.25 | $26.45 | 261400 |
| 2025-07-29 | 23.90 | $26.30 | 609660 |
| 2025-07-28 | 23.54 | $27.87 | 613935 |
| 2025-07-25 | 23.02 | $27.98 | 417500 |
| 2025-07-24 | 22.46 | $26.70 | 491300 |
| 2025-07-23 | 22.00 | $25.82 | 595800 |
| 2025-07-22 | 21.61 | $25.39 | 802400 |
| 2025-07-21 | 21.25 | $23.22 | 496800 |
| 2025-07-18 | 21.09 | $21.47 | 352117 |
| 2025-07-17 | 21.09 | $20.38 | 314437 |
| 2025-07-16 | 21.21 | $19.71 | 311400 |
| 2025-07-15 | 21.39 | $19.10 | 522322 |
| 2025-07-14 | 21.63 | $20.28 | 470500 |
| 2025-07-11 | 21.74 | $19.64 | 1.4M |
| 2025-07-10 | 21.92 | $22.67 | 474339 |
| 2025-07-09 | 21.78 | $22.75 | 433702 |
| 2025-07-08 | 21.62 | $21.92 | 279079 |
| 2025-07-07 | 21.52 | $20.82 | 235809 |
| 2025-07-03 | 21.52 | $21.41 | 106846 |
| 2025-07-02 | 21.45 | $21.13 | 189400 |
| 2025-07-01 | 21.40 | $20.75 | 426318 |
| 2025-06-30 | 21.37 | $22.71 | 489749 |
| 2025-06-27 | 21.14 | $23.28 | 1.3M |
| 2025-06-26 | 20.84 | $22.87 | 353100 |
| 2025-06-25 | 20.56 | $22.42 | 201900 |
| 2025-06-24 | 20.31 | $22.40 | 377444 |
| 2025-06-23 | 20.05 | $23.24 | 444900 |
| 2025-06-20 | 19.69 | $21.22 | 230900 |
| 2025-06-18 | 19.51 | $21.81 | 308128 |
| 2025-06-17 | 19.26 | $22.34 | 884300 |
| 2025-06-16 | 18.94 | $19.60 | 138300 |
| 2025-06-13 | 18.87 | $18.43 | 79715 |
| 2025-06-12 | 18.91 | $18.48 | 77631 |
| 2025-06-11 | 18.94 | $18.62 | 81800 |
| 2025-06-10 | 18.95 | $18.73 | 100000 |
| 2025-06-09 | 18.95 | $18.50 | 85107 |
| 2025-06-06 | 18.96 | $19.11 | 129321 |
| 2025-06-05 | 18.91 | $18.95 | 109244 |
| 2025-06-04 | 18.86 | $19.41 | 158425 |
| 2025-06-03 | 18.75 | $18.65 | 114505 |
| 2025-06-02 | 18.72 | $18.26 | 188400 |
| 2025-05-30 | 18.73 | $19.24 | 193700 |
| 2025-05-29 | 18.63 | $20.26 | 304254 |
| 2025-05-28 | 18.44 | $18.87 | 269728 |
| 2025-05-27 | 18.37 | $20.44 | 400023 |
| 2025-05-23 | 18.14 | $19.07 | 188247 |
| 2025-05-22 | 18.05 | $19.39 | 182600 |
| 2025-05-21 | 17.92 | $18.89 | 194130 |
| 2025-05-20 | 17.83 | $17.91 | 34900 |
| 2025-05-19 | 17.83 | $18.02 | 33533 |
| 2025-05-16 | 17.82 | $18.15 | 175909 |
| 2025-05-15 | 17.79 | $18.13 | 100364 |
| 2025-05-14 | 17.76 | $17.75 | 90000 |
| 2025-05-13 | 17.76 | $17.80 | 72501 |
| 2025-05-12 | 17.75 | $16.94 | 61215 |
| 2025-05-09 | 17.83 | $17.35 | 40844 |
| 2025-05-08 | 17.85 | $16.93 | 71200 |
| 2025-05-07 | 17.92 | $17.12 | 74000 |
| 2025-05-06 | 17.96 | $17.66 | 40300 |
| 2025-05-05 | 17.94 | $18.07 | 32230 |
| 2025-05-02 | 17.87 | $18.50 | 163136 |
| 2025-05-01 | 17.74 | $17.85 | 42400 |
| 2025-04-30 | 17.66 | $18.60 | 120436 |
| 2025-04-29 | 17.49 | $18.81 | 105021 |
| 2025-04-28 | 17.29 | $18.61 | 105200 |
| 2025-04-25 | 17.09 | $18.81 | 121318 |
| 2025-04-24 | 16.86 | $18.35 | 54300 |
| 2025-04-23 | 16.66 | $18.03 | 64700 |
| 2025-04-22 | 16.48 | $17.84 | 95500 |
| 2025-04-21 | 16.32 | $16.57 | 26704 |
| 2025-04-17 | 16.27 | $17.28 | 27800 |
| 2025-04-16 | 16.16 | $16.94 | 24300 |
| 2025-04-15 | 16.07 | $16.89 | 31018 |
| 2025-04-14 | 15.98 | $17.24 | 60031 |
| 2025-04-11 | 15.85 | $16.52 | 43200 |
| 2025-04-10 | 15.79 | $16.38 | 49125 |
| 2025-04-09 | 15.72 | $16.74 | 121300 |
| 2025-04-08 | 15.62 | $15.50 | 59500 |
| 2025-04-07 | 15.62 | $15.08 | 67000 |
| 2025-04-04 | 15.66 | $15.06 | 67143 |
| 2025-04-03 | 15.70 | $15.24 | 51231 |
| 2025-04-02 | 15.72 | $15.74 | 31200 |
| 2025-04-01 | 15.68 | $15.36 | 45900 |
| 2025-03-31 | 15.68 | $15.65 | 42805 |
| 2025-03-28 | 15.65 | $15.53 | 52620 |
| 2025-03-27 | 15.64 | $15.75 | 18627 |
| 2025-03-26 | 15.60 | $15.72 | 28300 |
| 2025-03-25 | 15.56 | $16.25 | 52608 |
| 2025-03-24 | 15.47 | $16.68 | 69000 |
| 2025-03-21 | 15.33 | $16.26 | 55000 |
| 2025-03-20 | 15.23 | $17.14 | 112000 |
| 2025-03-19 | 15.04 | $15.83 | 45236 |
| 2025-03-18 | 14.99 | $15.39 | 42300 |
| 2025-03-17 | 14.98 | $15.66 | 93415 |
| 2025-03-14 | 14.96 | $16.00 | 256737 |
| 2025-03-13 | 14.91 | $14.06 | 66800 |
| 2025-03-12 | 15.06 | $14.19 | 54500 |
| 2025-03-11 | 15.21 | $13.98 | 63400 |
| 2025-03-10 | 15.40 | $14.20 | 64348 |
| 2025-03-07 | 15.58 | $14.81 | 32948 |
| 2025-03-06 | 15.72 | $14.57 | 52539 |
| 2025-03-05 | 15.89 | $14.80 | 48510 |
| 2025-03-04 | 16.04 | $14.86 | 43500 |
| 2025-03-03 | 16.21 | $15.03 | 51913 |
| 2025-02-28 | 16.36 | $15.75 | 25416 |
| 2025-02-27 | 16.45 | $15.39 | 33300 |
| 2025-02-26 | 16.58 | $15.85 | 34000 |
| 2025-02-25 | 16.68 | $15.52 | 50700 |
| 2025-02-24 | 16.81 | $15.45 | 58736 |
| 2025-02-21 | 16.96 | $15.92 | 40927 |
| 2025-02-20 | 17.09 | $16.27 | 89900 |
| 2025-02-19 | 17.18 | $16.93 | 37843 |
| 2025-02-18 | 17.22 | $17.30 | 51704 |
| 2025-02-14 | 17.22 | $17.47 | 41900 |
| 2025-02-13 | 17.20 | $17.24 | 16100 |
| 2025-02-12 | 17.21 | $17.23 | 29900 |
| 2025-02-11 | 17.21 | $17.24 | 40200 |
| 2025-02-10 | 17.21 | $17.33 | 64206 |
| 2025-02-07 | 17.19 | $16.97 | 25200 |
| 2025-02-06 | 17.22 | $17.45 | 35553 |
| 2025-02-05 | 17.20 | $17.00 | 36400 |
| 2025-02-04 | 17.22 | $17.14 | 26600 |
| 2025-02-03 | 17.24 | $16.85 | 31200 |
| 2025-01-31 | 17.30 | $16.73 | 36504 |
| 2025-01-30 | 17.37 | $16.88 | 18812 |
| 2025-01-29 | 17.44 | $16.75 | 27547 |
| 2025-01-28 | 17.54 | $17.11 | 34900 |
| 2025-01-27 | 17.61 | $17.15 | 66329 |
| 2025-01-24 | 17.69 | $18.06 | 45525 |
| 2025-01-23 | 17.69 | $18.80 | 81100 |
| 2025-01-22 | 17.62 | $18.54 | 128600 |
| 2025-01-21 | 17.57 | $17.15 | 76700 |
| 2025-01-17 | 17.66 | $16.99 | 31010 |
| 2025-01-16 | 17.77 | $17.07 | 17800 |
| 2025-01-15 | 17.88 | $17.18 | 62201 |
| 2025-01-14 | 17.98 | $16.50 | 60600 |
| 2025-01-13 | 18.14 | $16.45 | 56400 |
| 2025-01-10 | 18.31 | $17.01 | 80021 |
| 2025-01-08 | 18.41 | $17.67 | 43933 |
| 2025-01-07 | 18.42 | $17.60 | 95000 |
| 2025-01-06 | 18.42 | $18.05 | 55047 |
| 2025-01-03 | 18.35 | $18.47 | 32700 |
| 2025-01-02 | 18.22 | $18.50 | 79200 |
| 2024-12-31 | 18.06 | $18.52 | 50900 |
| 2024-12-30 | 17.88 | $18.64 | 48200 |
| 2024-12-27 | 17.67 | $19.42 | 42200 |
| 2024-12-26 | 17.35 | $19.49 | 103500 |
| 2024-12-24 | 17.01 | $19.72 | 52014 |
| 2024-12-23 | 16.61 | $18.89 | 81200 |
| 2024-12-20 | 16.26 | $19.02 | 171900 |
| 2024-12-19 | 15.87 | $18.56 | 85903 |
| 2024-12-18 | 15.49 | $18.41 | 188700 |
| 2024-12-17 | 15.11 | $18.23 | 122700 |
| 2024-12-16 | 14.72 | $18.23 | 428424 |
| 2024-12-13 | 14.30 | $16.71 | 66900 |
| 2024-12-12 | 14.01 | $16.85 | 163282 |
| 2024-12-11 | 13.69 | $16.70 | 909643 |
| 2024-12-10 | 13.36 | $12.79 | 230500 |
| 2024-12-09 | 13.41 | $12.94 | 72300 |
| 2024-12-06 | 13.44 | $13.33 | 16721 |
| 2024-12-05 | 13.44 | $13.33 | 36322 |
| 2024-12-04 | 13.43 | $13.67 | 32908 |
| 2024-12-03 | 13.38 | $13.78 | 57500 |
| 2024-12-02 | 13.32 | $13.70 | 56200 |
| 2024-11-29 | 13.26 | $14.01 | 18000 |
| 2024-11-27 | 13.17 | $13.89 | 24700 |
| 2024-11-26 | 13.08 | $13.88 | 108500 |
| 2024-11-25 | 12.98 | $13.29 | 41233 |
| 2024-11-22 | 12.94 | $13.09 | 28700 |
| 2024-11-21 | 12.91 | $13.14 | 15300 |
| 2024-11-20 | 12.88 | $13.12 | 23706 |
| 2024-11-19 | 12.84 | $12.99 | 27511 |
| 2024-11-18 | 12.82 | $12.86 | 26800 |
| 2024-11-15 | 12.80 | $12.86 | 16000 |
| 2024-11-14 | 12.79 | $12.89 | 18103 |
| 2024-11-13 | 12.77 | $12.98 | 22648 |
| 2024-11-12 | 12.74 | $12.91 | 23500 |
| 2024-11-11 | 12.72 | $13.09 | 24700 |
| 2024-11-08 | 12.68 | $13.14 | 35200 |
| 2024-11-07 | 12.63 | $12.82 | 16900 |
| 2024-11-06 | 12.61 | $12.60 | 131140 |
| 2024-11-05 | 12.62 | $12.77 | 9334 |
| 2024-11-04 | 12.60 | $12.62 | 24400 |
| 2024-11-01 | 12.59 | $12.67 | 17900 |
| 2024-10-31 | 12.58 | $12.62 | 15600 |
| 2024-10-30 | 12.57 | $12.68 | 8641 |
| 2024-10-29 | 12.55 | $12.64 | 15800 |
| 2024-10-28 | 12.54 | $12.58 | 13300 |
| 2024-10-25 | 12.52 | $12.28 | 12906 |
| 2024-10-24 | 12.53 | $12.42 | 24952 |
| 2024-10-23 | 12.53 | $12.26 | 21508 |
| 2024-10-22 | 12.54 | $12.55 | 20600 |
| 2024-10-21 | 12.52 | $12.55 | 35638 |
| 2024-10-18 | 12.50 | $12.84 | 9700 |
| 2024-10-17 | 12.45 | $12.73 | 13400 |
| 2024-10-16 | 12.41 | $12.89 | 12534 |
| 2024-10-15 | 12.34 | $12.90 | 12300 |
| 2024-10-14 | 12.27 | $12.81 | 32649 |
| 2024-10-11 | 12.21 | $12.85 | 38200 |
| 2024-10-10 | 12.14 | $12.45 | 7035 |
| 2024-10-09 | 12.11 | $12.44 | 26600 |
| 2024-10-08 | 12.09 | $12.36 | 25700 |
| 2024-10-07 | 12.07 | $11.85 | 13728 |
| 2024-10-04 | 12.12 | $12.06 | 19200 |
| 2024-10-03 | 12.15 | $12.00 | 13300 |
| 2024-10-02 | 12.20 | $12.12 | 16630 |
| 2024-10-01 | 12.24 | $12.29 | 44180 |
| 2024-09-30 | 12.28 | $12.08 | 62400 |
| 2024-09-27 | 12.35 | $11.88 | 27900 |
| 2024-09-26 | 12.45 | $11.92 | 20333 |
| 2024-09-25 | 12.55 | $12.11 | 19000 |
| 2024-09-24 | 12.65 | $11.94 | 26500 |
| 2024-09-23 | 12.77 | $11.96 | 50700 |
| 2024-09-20 | 12.89 | $12.05 | 115300 |
| 2024-09-19 | 13.02 | $12.16 | 59400 |
| 2024-09-18 | 13.14 | $11.98 | 82721 |
| 2024-09-17 | 13.29 | $12.34 | 57000 |
| 2024-09-16 | 13.40 | $12.19 | 42540 |
| 2024-09-13 | 13.52 | $12.66 | 25318 |
| 2024-09-12 | 13.60 | $12.54 | 119900 |
| 2024-09-11 | 13.69 | $12.61 | 255100 |
| 2024-09-10 | 13.77 | $13.73 | 172043 |
| 2024-09-09 | 13.73 | $13.74 | 60828 |
| 2024-09-06 | 13.69 | $13.74 | 53932 |
| 2024-09-05 | 13.64 | $14.10 | 68200 |
| 2024-09-04 | 13.55 | $14.09 | 46309 |
| 2024-09-03 | 13.45 | $13.94 | 45733 |
| 2024-08-30 | 13.37 | $14.10 | 33646 |
| 2024-08-29 | 13.27 | $13.91 | 100100 |
| 2024-08-28 | 13.18 | $14.22 | 50500 |
| 2024-08-27 | 13.07 | $14.19 | 66100 |
| 2024-08-26 | 12.95 | $13.95 | 86000 |
| 2024-08-23 | 12.85 | $13.68 | 90807 |
| 2024-08-22 | 12.78 | $14.06 | 248100 |
| 2024-08-21 | 12.67 | $13.00 | 126718 |
| 2024-08-20 | 12.67 | $12.94 | 94709 |
| 2024-08-19 | 12.68 | $12.53 | 154900 |
| 2024-08-16 | 12.71 | $12.86 | 127145 |
| 2024-08-15 | 12.70 | $11.83 | 67932 |
| 2024-08-14 | 12.77 | $11.81 | 44446 |
| 2024-08-13 | 12.83 | $12.15 | 20000 |
| 2024-08-12 | 12.85 | $12.47 | 103900 |
| 2024-08-09 | 12.82 | $11.89 | 54348 |
| 2024-08-08 | 12.84 | $12.18 | 103672 |
| 2024-08-07 | 12.81 | $13.02 | 138200 |
| 2024-08-06 | 12.68 | $13.63 | 70900 |
| 2024-08-05 | 12.47 | $13.19 | 52743 |
| 2024-08-02 | 12.29 | $13.24 | 117414 |
| 2024-08-01 | 12.07 | $13.27 | 43042 |
| 2024-07-31 | 11.84 | $13.60 | 222039 |
| 2024-07-30 | 11.55 | $13.61 | 98105 |
| 2024-07-29 | 11.24 | $14.00 | 130000 |
| 2024-07-26 | 10.87 | $13.84 | 78719 |
| 2024-07-25 | 10.49 | $13.46 | 159283 |
| 2024-07-24 | 10.12 | $13.85 | 407333 |
| 2024-07-23 | 9.70 | $13.73 | 2.0M |
| 2024-07-22 | 9.26 | $10.10 | 244138 |
| 2024-07-19 | 9.17 | $9.40 | 54688 |
| 2024-07-18 | 9.13 | $9.40 | 29929 |
| 2024-07-17 | 9.10 | $9.27 | 27977 |
| 2024-07-16 | 9.08 | $9.57 | 17644 |
| 2024-07-15 | 9.03 | $9.30 | 23417 |
| 2024-07-12 | 9.01 | $9.14 | 8791 |
| 2024-07-11 | 9.00 | $8.90 | 27952 |
| 2024-07-10 | 9.02 | $9.03 | 21267 |
| 2024-07-09 | 9.02 | $9.05 | 2960 |
| 2024-07-08 | 9.03 | $8.94 | 27469 |
| 2024-07-05 | 9.04 | $8.97 | 5801 |
| 2024-07-03 | 9.06 | $8.93 | 818 |
| 2024-07-02 | 9.08 | $8.90 | 54405 |
| 2024-07-01 | 9.11 | $9.03 | 1508 |
| 2024-06-28 | 9.12 | $9.11 | 6899 |
| 2024-06-27 | 9.13 | $9.01 | 41003 |
| 2024-06-26 | 9.15 | $9.04 | 11653 |
| 2024-06-25 | 9.17 | $8.76 | 21030 |
| 2024-06-24 | 9.21 | $9.00 | 41017 |
| 2024-06-21 | 9.24 | $9.13 | 11421 |
| 2024-06-20 | 9.26 | $9.10 | 11278 |
| 2024-06-18 | 9.28 | $9.11 | 2776 |
| 2024-06-17 | 9.30 | $9.13 | 10513 |
| 2024-06-14 | 9.32 | $9.12 | 11626 |
| 2024-06-13 | 9.34 | $9.39 | 6472 |
| 2024-06-12 | 9.35 | $9.44 | 3996 |
| 2024-06-11 | 9.34 | $9.40 | 5031 |
| 2024-06-10 | 9.34 | $9.18 | 6122 |
| 2024-06-07 | 9.37 | $9.35 | 4419 |
| 2024-06-06 | 9.38 | $9.38 | 30530 |
| 2024-06-05 | 9.39 | $9.35 | 8605 |
| 2024-06-04 | 9.40 | $9.31 | 7803 |
| 2024-06-03 | 9.41 | $9.32 | 5259 |
| 2024-05-31 | 9.43 | $9.00 | 44392 |
| 2024-05-30 | 9.48 | $9.05 | 30912 |
| 2024-05-29 | 9.53 | $9.51 | 3669 |
| 2024-05-28 | 9.54 | $9.53 | 7418 |
| 2024-05-24 | 9.55 | $9.44 | 11400 |
| 2024-05-23 | 9.56 | $9.30 | 17398 |
| 2024-05-22 | 9.59 | $9.43 | 13058 |
| 2024-05-21 | 9.61 | $9.47 | 37077 |
| 2024-05-20 | 9.63 | $9.55 | 22071 |
| 2024-05-17 | 9.64 | $9.65 | 12116 |
| 2024-05-16 | 9.64 | $9.68 | 17889 |
| 2024-05-15 | 9.63 | $9.69 | 9886 |
| 2024-05-14 | 9.63 | $9.54 | 9459 |
| 2024-05-13 | 9.64 | $9.51 | 15015 |
| 2024-05-10 | 9.65 | $9.58 | 18731 |
| 2024-05-09 | 9.66 | $9.70 | 7324 |
| 2024-05-08 | 9.66 | $9.70 | 5834 |
| 2024-05-07 | 9.66 | $9.54 | 19611 |
| 2024-05-06 | 9.68 | $9.65 | 19839 |
| 2024-05-03 | 9.69 | $9.69 | 3048 |
| 2024-05-02 | 9.70 | $9.64 | 6463 |
| 2024-05-01 | 9.72 | $9.64 | 6789 |
| 2024-04-30 | 9.74 | $9.60 | 22611 |
| 2024-04-29 | 9.77 | $9.80 | 2966 |
| 2024-04-26 | 9.79 | $9.72 | 10373 |
| 2024-04-25 | 9.82 | $9.62 | 6688 |
| 2024-04-24 | 9.86 | $9.64 | 27974 |
| 2024-04-23 | 9.91 | $9.71 | 16797 |
| 2024-04-22 | 9.95 | $9.55 | 11238 |
| 2024-04-19 | 10.01 | $9.55 | 48190 |
| 2024-04-18 | 10.08 | $9.84 | 5721 |
| 2024-04-17 | 10.12 | $9.73 | 7009 |
| 2024-04-16 | 10.18 | $9.70 | 19524 |
| 2024-04-15 | 10.23 | $9.80 | 10400 |
| 2024-04-12 | 10.28 | $9.82 | 7997 |
| 2024-04-11 | 10.33 | $9.90 | 10011 |
| 2024-04-10 | 10.38 | $9.98 | 8731 |
| 2024-04-09 | 10.42 | $10.17 | 4719 |
| 2024-04-08 | 10.44 | $10.28 | 8392 |
| 2024-04-05 | 10.46 | $10.18 | 16711 |
| 2024-04-04 | 10.48 | $10.30 | 5452 |
| 2024-04-03 | 10.50 | $10.45 | 12831 |
| 2024-04-02 | 10.50 | $10.68 | 8518 |
| 2024-04-01 | 10.49 | $10.77 | 11499 |
| 2024-03-28 | 10.46 | $10.89 | 21841 |
| 2024-03-27 | 10.42 | $10.57 | 17128 |
| 2024-03-26 | 10.41 | $10.38 | 8203 |
| 2024-03-25 | 10.43 | $10.58 | 8444 |
| 2024-03-22 | 10.42 | $10.49 | 12799 |
| 2024-03-21 | 10.42 | $10.73 | 73241 |
| 2024-03-20 | 10.41 | $10.38 | 76387 |
| 2024-03-19 | 10.43 | $9.89 | 151000 |
| 2024-03-18 | 10.50 | $9.60 | 44083 |
| 2024-03-15 | 10.60 | $9.80 | 225274 |
| 2024-03-14 | 10.69 | $10.91 | 47035 |
| 2024-03-13 | 10.67 | $10.55 | 3768 |
| 2024-03-12 | 10.69 | $10.63 | 26593 |
| 2024-03-11 | 10.70 | $10.43 | 9181 |
| 2024-03-08 | 10.73 | $10.55 | 35198 |
| 2024-03-07 | 10.75 | $10.68 | 13731 |
| 2024-03-06 | 10.76 | $10.63 | 9302 |
| 2024-03-05 | 10.77 | $10.63 | 1434 |
| 2024-03-04 | 10.78 | $10.84 | 9345 |
| 2024-03-01 | 10.78 | $10.66 | 50761 |
| 2024-02-29 | 10.79 | $10.73 | 19645 |
| 2024-02-28 | 10.79 | $10.71 | 5823 |
| 2024-02-27 | 10.80 | $10.74 | 34335 |
| 2024-02-26 | 10.80 | $10.76 | 20923 |
| 2024-02-23 | 10.79 | $10.89 | 7968 |
| 2024-02-22 | 10.77 | $10.98 | 23026 |
| 2024-02-21 | 10.74 | $10.95 | 26091 |
| 2024-02-20 | 10.70 | $10.80 | 42751 |
| 2024-02-16 | 10.68 | $10.75 | 32257 |
| 2024-02-15 | 10.66 | $10.93 | 51071 |
| 2024-02-14 | 10.63 | $10.79 | 19112 |
| 2024-02-13 | 10.60 | $10.65 | 27606 |
| 2024-02-12 | 10.59 | $10.74 | 36940 |
| 2024-02-09 | 10.56 | $10.77 | 13377 |
| 2024-02-08 | 10.54 | $10.61 | 20579 |
| 2024-02-07 | 10.52 | $10.62 | 9683 |
| 2024-02-06 | 10.51 | $10.75 | 3104 |
| 2024-02-05 | 10.48 | $10.74 | 32504 |
| 2024-02-02 | 10.46 | $11.03 | 30843 |
| 2024-02-01 | 10.40 | $10.90 | 85458 |
| 2024-01-31 | 10.35 | $10.22 | 23206 |
| 2024-01-30 | 10.37 | $10.24 | 53749 |
| 2024-01-29 | 10.39 | $10.29 | 4200 |
| 2024-01-26 | 10.41 | $10.27 | 7111 |
| 2024-01-25 | 10.43 | $10.50 | 17241 |
| 2024-01-24 | 10.44 | $10.17 | 24241 |
| 2024-01-23 | 10.47 | $10.25 | 15428 |
| 2024-01-22 | 10.50 | $10.41 | 8951 |
| 2024-01-19 | 10.51 | $10.32 | 4331 |
| 2024-01-18 | 10.53 | $10.36 | 4198 |
| 2024-01-17 | 10.54 | $10.35 | 2191 |
| 2024-01-16 | 10.55 | $10.48 | 6702 |
| 2024-01-12 | 10.55 | $10.58 | 5792 |
| 2024-01-11 | 10.53 | $10.58 | 6323 |
| 2024-01-10 | 10.51 | $10.73 | 17388 |
| 2024-01-09 | 10.48 | $10.50 | 7617 |
| 2024-01-08 | 10.46 | $10.60 | 20031 |
| 2024-01-05 | 10.44 | $10.28 | 9637 |
| 2024-01-04 | 10.44 | $10.31 | 26108 |
| 2024-01-03 | 10.45 | $10.42 | 9634 |
| 2024-01-02 | 10.44 | $10.65 | 35281 |
| 2023-12-29 | 10.41 | $10.95 | 9436 |
| 2023-12-28 | 10.35 | $10.91 | 5922 |
| 2023-12-27 | 10.28 | $11.06 | 13642 |
| 2023-12-26 | 10.20 | $11.07 | 84662 |
| 2023-12-22 | 10.10 | $10.30 | 24168 |
| 2023-12-21 | 10.08 | $10.02 | 29679 |
| 2023-12-20 | 10.07 | $9.88 | 56523 |
| 2023-12-19 | 10.08 | $9.93 | 61481 |
| 2023-12-18 | 10.07 | $10.17 | 54855 |
| 2023-12-15 | 10.03 | $9.94 | 112276 |
| 2023-12-14 | 10.00 | $9.84 | 55177 |
| 2023-12-13 | 9.97 | $10.00 | 127735 |
| 2023-12-12 | 9.92 | $10.35 | 294507 |
| 2023-12-11 | 9.82 | $9.92 | 38725 |
| 2023-12-08 | 9.75 | $10.42 | 18964 |
| 2023-12-07 | 9.62 | $10.45 | 15406 |
| 2023-12-06 | 9.47 | $10.15 | 52897 |
| 2023-12-05 | 9.34 | $10.58 | 39202 |
| 2023-12-04 | 9.15 | $10.43 | 43043 |
| 2023-12-01 | 8.96 | $10.48 | 68449 |
| 2023-11-30 | 8.75 | $9.87 | 24600 |
| 2023-11-29 | 8.59 | $9.80 | 90550 |
| 2023-11-28 | 8.42 | $9.70 | 101432 |
| 2023-11-27 | 8.25 | $9.18 | 41301 |
| 2023-11-24 | 8.13 | $9.16 | 29996 |
| 2023-11-22 | 7.99 | $9.00 | 30283 |
| 2023-11-21 | 7.87 | $9.04 | 141653 |
| 2023-11-20 | 7.74 | $8.28 | 72751 |
| 2023-11-17 | 7.67 | $8.40 | 71864 |
| 2023-11-16 | 7.59 | $8.14 | 63471 |
| 2023-11-15 | 7.53 | $7.95 | 71544 |
| 2023-11-14 | 7.49 | $7.53 | 14009 |
| 2023-11-13 | 7.48 | $7.52 | 23535 |
| 2023-11-10 | 7.48 | $7.67 | 5455 |
| 2023-11-09 | 7.46 | $7.55 | 30300 |
| 2023-11-08 | 7.46 | $7.29 | 16037 |
| 2023-11-07 | 7.48 | $7.35 | 19222 |
| 2023-11-06 | 7.49 | $7.33 | 4468 |
| 2023-11-03 | 7.50 | $7.55 | 6162 |
| 2023-11-02 | 7.49 | $7.51 | 5972 |
| 2023-11-01 | 7.48 | $7.31 | 48027 |
| 2023-10-31 | 7.49 | $7.46 | 17425 |
| 2023-10-30 | 7.48 | $7.56 | 4172 |
| 2023-10-27 | 7.46 | $7.60 | 5053 |
| 2023-10-26 | 7.43 | $7.58 | 3551 |
| 2023-10-25 | 7.40 | $7.50 | 5098 |
| 2023-10-24 | 7.38 | $7.42 | 9376 |
| 2023-10-23 | 7.36 | $7.40 | 7187 |
| 2023-10-20 | 7.34 | $7.62 | 7183 |
| 2023-10-19 | 7.29 | $7.53 | 5586 |
| 2023-10-18 | 7.25 | $7.65 | 22284 |
| 2023-10-17 | 7.19 | $7.68 | 24362 |
| 2023-10-16 | 7.13 | $7.63 | 97205 |
| 2023-10-13 | 7.07 | $7.16 | 13766 |
| 2023-10-12 | 7.06 | $7.47 | 13485 |
| 2023-10-11 | 7.01 | $7.38 | 18323 |
| 2023-10-10 | 6.96 | $7.30 | 185467 |
| 2023-10-09 | 6.92 | $7.10 | 26531 |
| 2023-10-06 | 6.90 | $6.93 | 1997 |
| 2023-10-05 | 6.89 | $7.06 | 6776 |
| 2023-10-04 | 6.86 | $6.96 | 4630 |
| 2023-10-03 | 6.84 | $6.92 | 25484 |
| 2023-10-02 | 6.83 | $6.90 | 8719 |
| 2023-09-29 | 6.81 | $6.94 | 7666 |
| 2023-09-28 | 6.79 | $6.82 | 30823 |
| 2023-09-27 | 6.78 | $6.81 | 5995 |
| 2023-09-26 | 6.77 | $6.79 | 11660 |
| 2023-09-25 | 6.76 | $6.78 | 7953 |
| 2023-09-22 | 6.75 | $6.72 | 24397 |
| 2023-09-21 | 6.75 | $6.97 | 23571 |
| 2023-09-20 | 6.72 | $7.00 | 54335 |
| 2023-09-19 | 6.68 | $7.05 | 15942 |
| 2023-09-18 | 6.64 | $7.05 | 40515 |
| 2023-09-15 | 6.59 | $7.13 | 137655 |
| 2023-09-14 | 6.53 | $6.57 | 88425 |
| 2023-09-13 | 6.53 | $6.48 | 20531 |
| 2023-09-12 | 6.54 | $6.36 | 2904 |
| 2023-09-11 | 6.56 | $6.41 | 2449 |
| 2023-09-08 | 6.57 | $6.64 | 1739 |
| 2023-09-07 | 6.57 | $6.55 | 1035 |
| 2023-09-06 | 6.58 | $6.67 | 729 |
| 2023-09-05 | 6.57 | $6.64 | 2124 |
| 2023-09-01 | 6.57 | $6.60 | 2141 |
| 2023-08-31 | 6.58 | $6.61 | 8472 |
| 2023-08-30 | 6.58 | $6.52 | 5399 |
| 2023-08-29 | 6.60 | $6.50 | 6782 |
| 2023-08-28 | 6.62 | $6.50 | 539 |
| 2023-08-25 | 6.64 | $6.42 | 142 |
| 2023-08-24 | 6.67 | $6.57 | 3620 |
| 2023-08-23 | 6.69 | $6.57 | 522 |
| 2023-08-22 | 6.71 | $6.52 | 689 |
| 2023-08-21 | 6.74 | $6.45 | 802 |
| 2023-08-18 | 6.78 | $6.42 | 1985 |
| 2023-08-17 | 6.82 | $6.70 | 724 |
| 2023-08-16 | 6.83 | $6.76 | 602 |
| 2023-08-15 | 6.85 | $6.55 | 6642 |
| 2023-08-14 | 6.88 | $6.69 | 2633 |
| 2023-08-11 | 6.90 | $6.90 | 3859 |
| 2023-08-10 | 6.91 | $6.92 | 3452 |
| 2023-08-09 | 6.91 | $6.98 | 2044 |
| 2023-08-08 | 6.90 | $6.70 | 1262 |
| 2023-08-07 | 6.91 | $6.80 | 1480 |
| 2023-08-04 | 6.92 | $6.94 | 873 |
| 2023-08-03 | 6.91 | $6.82 | 441 |
| 2023-08-02 | 6.91 | $6.92 | 1136 |
| 2023-08-01 | 6.90 | $7.00 | 11388 |
| 2023-07-31 | 6.88 | $6.91 | 5398 |
| 2023-07-28 | 6.87 | $6.96 | 2218 |
| 2023-07-27 | 6.85 | $7.01 | 2811 |
| 2023-07-26 | 6.82 | $6.98 | 11961 |
| 2023-07-25 | 6.80 | $6.81 | 12326 |
| 2023-07-24 | 6.78 | $6.89 | 13915 |
| 2023-07-21 | 6.76 | $6.80 | 42374 |
| 2023-07-20 | 6.75 | $7.05 | 3453 |
| 2023-07-19 | 6.71 | $7.09 | 9302 |
| 2023-07-18 | 6.66 | $7.10 | 5445 |
| 2023-07-17 | 6.61 | $7.00 | 40387 |
| 2023-07-14 | 6.57 | $7.05 | 115672 |
| 2023-07-13 | 6.53 | $6.39 | 11031 |
| 2023-07-12 | 6.54 | $6.47 | 3763 |
| 2023-07-11 | 6.55 | $6.50 | 1026 |
| 2023-07-10 | 6.56 | $6.50 | 1073 |
| 2023-07-07 | 6.56 | $6.65 | 309 |
| 2023-07-06 | 6.55 | $6.60 | 240 |
| 2023-07-05 | 6.55 | $6.60 | 1841 |
| 2023-07-03 | 6.54 | $6.50 | 1233 |
| 2023-06-30 | 6.55 | $6.62 | 8033 |
| 2023-06-29 | 6.54 | $6.45 | 13631 |
| 2023-06-28 | 6.55 | $6.55 | 1566 |
| 2023-06-27 | 6.55 | $6.50 | 1077 |
| 2023-06-26 | 6.56 | $6.45 | — |
| 2023-06-23 | 6.57 | $6.45 | 2100 |
| 2023-06-22 | 6.59 | $6.45 | 329 |
| 2023-06-21 | 6.60 | $6.62 | 100 |
| 2023-06-20 | 6.60 | $6.62 | 573 |
| 2023-06-16 | 6.61 | $6.84 | 1116 |
| 2023-06-15 | 6.59 | $6.80 | 220 |
| 2023-06-14 | 6.57 | $6.50 | 2461 |
| 2023-06-13 | 6.58 | $6.50 | 2414 |
| 2023-06-12 | 6.60 | $6.44 | 514 |
| 2023-06-09 | 6.62 | $6.51 | 1717 |
| 2023-06-08 | 6.63 | $6.51 | 4796 |
| 2023-06-07 | 6.65 | $6.52 | 2972 |
| 2023-06-06 | 6.66 | $6.55 | 1064 |
| 2023-06-05 | 6.68 | $6.60 | — |
| 2023-06-02 | 6.68 | $6.60 | 1158 |
| 2023-06-01 | 6.69 | $6.65 | 1699 |
| 2023-05-31 | 6.69 | $6.55 | 4681 |
| 2023-05-30 | 6.71 | $6.62 | 1680 |
| 2023-05-26 | 6.71 | $6.62 | 2410 |
| 2023-05-25 | 6.72 | $6.80 | 901 |
| 2023-05-24 | 6.71 | $6.87 | 6626 |
| 2023-05-23 | 6.69 | $6.65 | 1356 |
| 2023-05-22 | 6.69 | $6.70 | 13230 |
| 2023-05-19 | 6.69 | $6.75 | 1367 |
| 2023-05-18 | 6.69 | $6.75 | 844 |
| 2023-05-17 | 6.69 | $6.88 | 4321 |
| 2023-05-16 | 6.67 | $6.96 | 688 |
| 2023-05-15 | 6.65 | $6.60 | 2360 |
| 2023-05-12 | 6.66 | $6.55 | 179 |
| 2023-05-11 | 6.68 | $6.62 | 523 |
| 2023-05-10 | 6.69 | $6.60 | 924 |
| 2023-05-09 | 6.70 | $6.60 | 397 |
| 2023-05-08 | 6.72 | $6.51 | 308 |
| 2023-05-05 | 6.74 | $6.63 | 4533 |
| 2023-05-04 | 6.76 | $6.65 | 977 |
| 2023-05-03 | 6.77 | $6.80 | 18668 |
| 2023-05-02 | 6.77 | $6.59 | 3926 |
| 2023-05-01 | 6.78 | $6.51 | 1838 |
| 2023-04-28 | 6.81 | $6.54 | 16813 |
| 2023-04-27 | 6.84 | $6.99 | 3717 |
| 2023-04-26 | 6.82 | $6.76 | 1615 |
| 2023-04-25 | 6.82 | $6.83 | 400 |
| 2023-04-24 | 6.81 | $6.83 | 5009 |
| 2023-04-21 | 6.80 | $6.91 | 3781 |
| 2023-04-20 | 6.78 | $7.04 | 6375 |
| 2023-04-19 | 6.75 | $6.80 | 8502 |
| 2023-04-18 | 6.74 | $6.90 | 5887 |
| 2023-04-17 | 6.72 | $6.70 | 1641 |
| 2023-04-14 | 6.71 | $6.69 | 4437 |
| 2023-04-13 | 6.71 | $6.85 | 1628 |
| 2023-04-12 | 6.70 | $6.99 | 4287 |
| 2023-04-11 | 6.66 | $6.75 | 11574 |
| 2023-04-10 | 6.66 | $6.62 | 758 |
| 2023-04-06 | 6.66 | $6.79 | 2742 |
| 2023-04-05 | 6.65 | $6.79 | 4790 |
| 2023-04-04 | 6.64 | $6.56 | 1651 |
| 2023-04-03 | 6.65 | $6.66 | 4008 |
| 2023-03-31 | 6.64 | $6.89 | 4079 |
| 2023-03-30 | 6.62 | $6.70 | 9579 |
| 2023-03-29 | 6.61 | $6.62 | 1083 |
| 2023-03-28 | 6.61 | $6.50 | 6266 |
| 2023-03-27 | 6.62 | $6.51 | 1660 |
| 2023-03-24 | 6.62 | $6.50 | 1952 |
| 2023-03-23 | 6.63 | $6.52 | 3852 |
| 2023-03-22 | 6.63 | $6.67 | 13287 |
| 2023-03-21 | 6.62 | $6.50 | 1205 |
| 2023-03-20 | 6.62 | $6.55 | 10572 |
| 2023-03-17 | 6.61 | $6.53 | 27398 |
| 2023-03-16 | 6.61 | $6.97 | 5033 |
| 2023-03-15 | 6.55 | $6.77 | 5879 |
| 2023-03-14 | 6.52 | $6.90 | 6967 |
| 2023-03-13 | 6.46 | $6.82 | 6105 |
| 2023-03-10 | 6.41 | $6.85 | 59114 |
| 2023-03-09 | 6.36 | $6.63 | 3491 |
| 2023-03-08 | 6.32 | $6.58 | 809 |
| 2023-03-07 | 6.29 | $6.26 | 1407 |
| 2023-03-06 | 6.28 | $6.40 | 5142 |
| 2023-03-03 | 6.26 | $6.52 | 2824 |
| 2023-03-02 | 6.23 | $6.55 | 43033 |
| 2023-03-01 | 6.19 | $6.56 | 9747 |
| 2023-02-28 | 6.15 | $6.32 | 18407 |
| 2023-02-27 | 6.13 | $6.22 | 706 |
| 2023-02-24 | 6.11 | $6.25 | 1169 |
| 2023-02-23 | 6.10 | $6.28 | 8640 |
| 2023-02-22 | 6.08 | $6.05 | 2942 |
| 2023-02-21 | 6.08 | $6.00 | 4661 |
| 2023-02-17 | 6.09 | $6.11 | 17391 |
| 2023-02-16 | 6.08 | $6.02 | 9460 |
| 2023-02-15 | 6.09 | $6.25 | 6390 |
| 2023-02-14 | 6.06 | $6.02 | 693 |
| 2023-02-13 | 6.06 | $6.15 | 2565 |
| 2023-02-10 | 6.05 | $6.13 | 11116 |
| 2023-02-09 | 6.04 | $6.16 | 5476 |
| 2023-02-08 | 6.02 | $6.11 | 6772 |
| 2023-02-07 | 6.01 | $6.01 | 2867 |
| 2023-02-06 | 6.01 | $6.15 | 12738 |
| 2023-02-03 | 5.99 | $6.01 | 2610 |
| 2023-02-02 | 5.99 | $6.01 | 2973 |
| 2023-02-01 | 5.99 | $5.95 | 3666 |
| 2023-01-31 | 6.00 | $6.00 | 16299 |
| 2023-01-30 | 6.02 | $5.91 | 8238 |
| 2023-01-27 | 6.04 | $6.12 | 49717 |
| 2023-01-26 | 6.05 | $6.50 | 37131 |
| 2023-01-25 | 6.02 | $6.04 | 13102 |
| 2023-01-24 | 6.03 | $5.80 | 8464 |
| 2023-01-23 | 6.07 | $5.70 | 19033 |
| 2023-01-20 | 6.12 | $6.05 | 1968 |
| 2023-01-19 | 6.14 | $5.84 | 990 |
| 2023-01-18 | 6.17 | $5.95 | 5623 |
| 2023-01-17 | 6.19 | $5.90 | 1736 |
| 2023-01-13 | 6.21 | $5.98 | 6518 |
| 2023-01-12 | 6.22 | $5.98 | 6268 |
| 2023-01-11 | 6.22 | $5.90 | 5060 |
| 2023-01-10 | 6.23 | $5.85 | 2895 |
| 2023-01-09 | 6.25 | $5.85 | 13361 |
| 2023-01-06 | 6.26 | $6.06 | 4839 |
| 2023-01-05 | 6.24 | $6.10 | 32268 |
| 2023-01-04 | 6.22 | $7.06 | 86477 |
| 2023-01-03 | 6.10 | $7.08 | 34795 |
| 2022-12-30 | 5.97 | $7.05 | 32790 |
| 2022-12-29 | 5.84 | $6.95 | 41993 |
| 2022-12-28 | 5.72 | $6.34 | 13689 |
| 2022-12-27 | 5.65 | $6.12 | 7916 |
| 2022-12-23 | 5.60 | $6.33 | 12802 |
| 2022-12-22 | 5.52 | $6.13 | 15793 |
| 2022-12-21 | 5.46 | $6.01 | 69572 |
| 2022-12-20 | 5.41 | $5.32 | 22117 |
| 2022-12-19 | 5.42 | $5.40 | 10503 |
| 2022-12-16 | 5.43 | $5.65 | 14787 |
| 2022-12-15 | 5.41 | $5.23 | 3819 |
| 2022-12-14 | 5.43 | $5.19 | 923 |
| 2022-12-13 | 5.46 | $5.23 | 1692 |
| 2022-12-12 | 5.48 | $5.25 | 8933 |
| 2022-12-09 | 5.50 | $5.25 | 6297 |
| 2022-12-08 | 5.52 | $5.40 | 17376 |
| 2022-12-07 | 5.53 | $5.25 | 17388 |
| 2022-12-06 | 5.55 | $5.30 | 3777 |
| 2022-12-05 | 5.57 | $5.58 | 1142 |
| 2022-12-02 | 5.55 | $5.73 | 1998 |
| 2022-12-01 | 5.53 | $5.90 | 539 |
| 2022-11-30 | 5.48 | $5.96 | 2507 |
| 2022-11-29 | 5.42 | $5.88 | 5803 |
| 2022-11-28 | 5.37 | $5.71 | 9644 |
| 2022-11-25 | 5.33 | $5.43 | — |
| 2022-11-23 | 5.31 | $5.43 | 7887 |
| 2022-11-22 | 5.30 | $5.30 | 7960 |
| 2022-11-21 | 5.29 | $5.25 | 1985 |
| 2022-11-18 | 5.29 | $5.25 | 2000 |
| 2022-11-17 | 5.29 | $5.35 | 18871 |
| 2022-11-16 | 5.28 | $5.39 | 2766 |
| 2022-11-15 | 5.26 | $5.38 | 816 |
| 2022-11-14 | 5.24 | $5.38 | 16271 |
| 2022-11-11 | 5.22 | $5.30 | 6682 |
| 2022-11-10 | 5.20 | $5.32 | 10808 |
| 2022-11-09 | 5.18 | $5.31 | 4406 |
| 2022-11-08 | 5.17 | $5.26 | 11657 |
| 2022-11-07 | 5.15 | $5.25 | 2028 |
| 2022-11-04 | 5.14 | $5.25 | 667 |
| 2022-11-03 | 5.12 | $5.25 | 706 |
| 2022-11-02 | 5.11 | $5.25 | 707 |
| 2022-11-01 | 5.10 | $5.25 | 4886 |
| 2022-10-31 | 5.09 | $5.15 | 11363 |
| 2022-10-28 | 5.09 | $5.35 | 2622 |
| 2022-10-27 | 5.07 | $5.07 | 6403 |
| 2022-10-26 | 5.09 | $5.00 | 9044 |
| 2022-10-25 | 5.11 | $5.00 | 3018 |
| 2022-10-24 | 5.14 | $5.00 | 1777 |
| 2022-10-21 | 5.16 | $5.00 | 9007 |
| 2022-10-20 | 5.19 | $4.98 | 834 |
| 2022-10-19 | 5.23 | $4.97 | 1715 |
| 2022-10-18 | 5.28 | $5.05 | 1171 |
| 2022-10-17 | 5.32 | $5.05 | 4100 |
| 2022-10-14 | 5.36 | $5.08 | 1864 |
| 2022-10-13 | 5.41 | $5.18 | 30240 |
| 2022-10-12 | 5.45 | $5.11 | 1422 |
| 2022-10-11 | 5.49 | $5.04 | 5692 |
| 2022-10-10 | 5.55 | $5.05 | 1371 |
| 2022-10-07 | 5.62 | $5.24 | 24700 |
| 2022-10-06 | 5.67 | $5.43 | 12285 |
| 2022-10-05 | 5.70 | $5.40 | 21782 |
| 2022-10-04 | 5.74 | $5.70 | 15753 |
| 2022-10-03 | 5.76 | $5.60 | 2455 |
| 2022-09-30 | 5.79 | $5.75 | 20552 |
| 2022-09-29 | 5.80 | $5.57 | 4002 |
| 2022-09-28 | 5.84 | $5.55 | 6177 |
| 2022-09-27 | 5.88 | $5.55 | 4978 |
| 2022-09-26 | 5.93 | $5.55 | 3537 |
| 2022-09-23 | 5.99 | $5.72 | 3195 |
| 2022-09-22 | 6.03 | $6.01 | 9951 |
| 2022-09-21 | 6.05 | $6.05 | 7978 |
| 2022-09-20 | 6.07 | $6.13 | 5303 |
| 2022-09-19 | 6.08 | $5.80 | 4303 |
| 2022-09-16 | 6.12 | $5.74 | 29175 |
| 2022-09-15 | 6.17 | $5.71 | 8806 |
| 2022-09-14 | 6.23 | $5.50 | 72204 |
| 2022-09-13 | 6.31 | $6.10 | 4887 |
| 2022-09-12 | 6.34 | $6.16 | 2284 |
| 2022-09-09 | 6.36 | $6.19 | 3026 |
| 2022-09-08 | 6.38 | $6.20 | 3147 |
| 2022-09-07 | 6.41 | $6.15 | 4377 |
| 2022-09-06 | 6.43 | $6.10 | 14872 |
| 2022-09-02 | 6.47 | $6.30 | 532 |
| 2022-09-01 | 6.49 | $6.40 | 2593 |
| 2022-08-31 | 6.50 | $6.49 | 2361 |
| 2022-08-30 | 6.50 | $6.50 | 5409 |
| 2022-08-29 | 6.50 | $6.51 | 16673 |
| 2022-08-26 | 6.49 | $6.69 | 7334 |
| 2022-08-25 | 6.48 | $6.74 | 1060 |
| 2022-08-24 | 6.45 | $6.67 | 12608 |
| 2022-08-23 | 6.43 | $6.47 | 1090 |
| 2022-08-22 | 6.43 | $6.18 | 6917 |
| 2022-08-19 | 6.46 | $6.20 | 13697 |
| 2022-08-18 | 6.48 | $6.33 | 3893 |
| 2022-08-17 | 6.49 | $6.40 | 10989 |
| 2022-08-16 | 6.49 | $6.50 | 22010 |
| 2022-08-15 | 6.48 | $6.50 | 892 |
| 2022-08-12 | 6.47 | $6.50 | 2021 |
| 2022-08-11 | 6.46 | $6.58 | 1484 |
| 2022-08-10 | 6.44 | $6.50 | 37637 |
| 2022-08-09 | 6.43 | $6.50 | 7295 |
| 2022-08-08 | 6.42 | $6.57 | 1593 |
| 2022-08-05 | 6.41 | $6.50 | 1696 |
| 2022-08-04 | 6.41 | $6.50 | 4383 |
| 2022-08-03 | 6.41 | $6.54 | 5204 |
| 2022-08-02 | 6.41 | $6.50 | 2158 |
| 2022-08-01 | 6.42 | $6.56 | 8395 |
| 2022-07-29 | 6.42 | $6.60 | 6932 |
| 2022-07-28 | 6.42 | $6.37 | 4647 |
| 2022-07-27 | 6.45 | $6.52 | 5763 |
| 2022-07-26 | 6.46 | $6.15 | 3048 |
| 2022-07-25 | 6.51 | $6.18 | 4532 |
| 2022-07-22 | 6.57 | $6.15 | 2915 |
| 2022-07-21 | 6.63 | $6.32 | 4734 |
| 2022-07-20 | 6.68 | $6.13 | 13602 |
| 2022-07-19 | 6.75 | $6.10 | 7524 |
| 2022-07-18 | 6.83 | $6.10 | 2979 |
| 2022-07-15 | 6.92 | $6.25 | 2913 |
| 2022-07-14 | 7.00 | $6.13 | 58673 |
| 2022-07-13 | 7.09 | $7.15 | 3832 |
| 2022-07-12 | 7.08 | $7.03 | 3156 |
| 2022-07-11 | 7.09 | $7.05 | 670 |
| 2022-07-08 | 7.09 | $7.17 | — |
| 2022-07-07 | 7.09 | $7.17 | 3618 |
| 2022-07-06 | 7.08 | $7.04 | 2141 |
| 2022-07-05 | 7.09 | $7.01 | 1959 |
| 2022-07-01 | 7.11 | $7.18 | 377 |
| 2022-06-30 | 7.11 | $7.30 | 6045 |
| 2022-06-29 | 7.10 | $6.82 | 248 |
| 2022-06-28 | 7.14 | $6.85 | 4225 |
| 2022-06-27 | 7.18 | $6.98 | 561 |
| 2022-06-24 | 7.21 | $7.08 | 1505 |
| 2022-06-23 | 7.24 | $6.99 | 907 |
| 2022-06-22 | 7.27 | $7.36 | 4286 |
| 2022-06-21 | 7.27 | $7.33 | 1386 |
| 2022-06-17 | 7.28 | $7.17 | 1284 |
| 2022-06-16 | 7.30 | $7.05 | 1683 |
| 2022-06-15 | 7.34 | $7.06 | 3864 |
| 2022-06-14 | 7.37 | $7.00 | 1849 |
| 2022-06-13 | 7.42 | $7.05 | 1509 |
| 2022-06-10 | 7.46 | $7.16 | 3370 |
| 2022-06-09 | 7.49 | $7.15 | 412 |
| 2022-06-08 | 7.52 | $7.35 | 10793 |
| 2022-06-07 | 7.54 | $7.20 | 211075 |
| 2022-06-06 | 7.57 | $7.77 | 1097 |
| 2022-06-03 | 7.55 | $7.86 | 477 |
| 2022-06-02 | 7.51 | $7.50 | 1301 |
| 2022-06-01 | 7.52 | $7.39 | 1889 |
| 2022-05-31 | 7.53 | $7.87 | 747 |
| 2022-05-27 | 7.50 | $7.50 | 2827 |
| 2022-05-26 | 7.51 | $7.33 | 2687 |
| 2022-05-25 | 7.53 | $7.53 | 528 |
| 2022-05-24 | 7.54 | $7.52 | 592 |
| 2022-05-23 | 7.55 | $7.51 | 689 |
| 2022-05-20 | 7.57 | $7.53 | 1216 |
| 2022-05-19 | 7.58 | $7.69 | 5106 |
| 2022-05-18 | 7.58 | $7.65 | 927 |
| 2022-05-17 | 7.59 | $7.41 | 1629 |
| 2022-05-16 | 7.63 | $7.20 | 4157 |
| 2022-05-13 | 7.69 | $7.58 | 24289 |
| 2022-05-12 | 7.72 | $7.35 | 478 |
| 2022-05-11 | 7.78 | $7.45 | 559 |
| 2022-05-10 | 7.84 | $7.45 | 30531 |
| 2022-05-09 | 7.89 | $7.38 | 1085 |
| 2022-05-06 | 7.97 | $7.60 | 1198 |
| 2022-05-05 | 8.02 | $7.71 | 1143 |
| 2022-05-04 | 8.07 | $7.93 | 1491 |
| 2022-05-03 | 8.11 | $7.73 | 775 |
| 2022-05-02 | 8.16 | $7.73 | 1422 |
| 2022-04-29 | 8.22 | $8.11 | 6032 |
| 2022-04-28 | 8.25 | $8.04 | 1636 |
| 2022-04-27 | 8.28 | $8.00 | 403 |
| 2022-04-26 | 8.32 | $7.73 | 9569 |
| 2022-04-25 | 8.40 | $7.68 | 36865 |
| 2022-04-22 | 8.48 | $8.28 | 709 |
| 2022-04-21 | 8.50 | $8.36 | 3940 |
| 2022-04-20 | 8.52 | $8.39 | 7096 |
| 2022-04-19 | 8.54 | $8.36 | 1677 |
| 2022-04-18 | 8.57 | $8.35 | 3142 |
| 2022-04-14 | 8.60 | $8.31 | 4353 |
| 2022-04-13 | 8.63 | $8.53 | 407 |
| 2022-04-12 | 8.65 | $8.70 | 843 |
| 2022-04-11 | 8.64 | $8.44 | 4179 |
| 2022-04-08 | 8.66 | $8.65 | — |
| 2022-04-07 | 8.66 | $8.65 | 2479 |
| 2022-04-06 | 8.67 | $8.94 | 9375 |
| 2022-04-05 | 8.64 | $8.65 | 16754 |
| 2022-04-04 | 8.64 | $8.49 | 102066 |
| 2022-04-01 | 8.66 | $8.31 | 2476 |
| 2022-03-31 | 8.70 | $8.70 | 11727 |
| 2022-03-30 | 8.71 | $8.61 | 11130 |
| 2022-03-29 | 8.72 | $8.65 | 12942 |
| 2022-03-28 | 8.74 | $8.68 | 1907 |
| 2022-03-25 | 8.75 | $8.65 | 6815 |
| 2022-03-24 | 8.76 | $8.75 | 921 |
| 2022-03-23 | 8.77 | $8.81 | 2391 |
| 2022-03-22 | 8.77 | $8.85 | 30173 |
| 2022-03-21 | 8.77 | $8.70 | 1153 |
| 2022-03-18 | 8.78 | $9.05 | 23317 |
| 2022-03-17 | 8.76 | $8.60 | 2963 |
| 2022-03-16 | 8.78 | $8.52 | 3627 |
| 2022-03-15 | 8.81 | $8.45 | 3621 |
| 2022-03-14 | 8.86 | $8.40 | 2765 |
| 2022-03-11 | 8.92 | $8.57 | 3088 |
| 2022-03-10 | 8.96 | $9.10 | 2313 |
| 2022-03-09 | 8.95 | $9.03 | 1904 |
| 2022-03-08 | 8.95 | $8.58 | 8276 |
| 2022-03-07 | 8.99 | $8.80 | 2962 |
| 2022-03-04 | 9.01 | $9.01 | 1818 |
| 2022-03-03 | 9.01 | $9.25 | 5422 |
| 2022-03-02 | 8.99 | $9.21 | 856 |
| 2022-03-01 | 8.97 | $8.80 | 4465 |
| 2022-02-28 | 8.99 | $9.13 | 8555 |
| 2022-02-25 | 8.98 | $8.63 | 8377 |
| 2022-02-24 | 9.02 | $8.69 | 4062 |
| 2022-02-23 | 9.05 | $8.78 | 13423 |
| 2022-02-22 | 9.07 | $8.93 | 5809 |
| 2022-02-18 | 9.09 | $8.90 | 1844 |
| 2022-02-17 | 9.10 | $9.00 | 5837 |
| 2022-02-16 | 9.11 | $9.06 | 2284 |
| 2022-02-15 | 9.11 | $9.35 | 4943 |
| 2022-02-14 | 9.09 | $9.59 | 1949 |
| 2022-02-11 | 9.03 | $9.20 | 5910 |
| 2022-02-10 | 9.02 | $9.18 | 2439 |
| 2022-02-09 | 9.01 | $8.89 | 1411 |
| 2022-02-08 | 9.03 | $9.05 | 1360 |
| 2022-02-07 | 9.04 | $9.04 | 1178 |
| 2022-02-04 | 9.05 | $9.12 | 6275 |
| 2022-02-03 | 9.05 | $8.85 | 3534 |
| 2022-02-02 | 9.08 | $8.94 | 702 |
| 2022-02-01 | 9.11 | $8.75 | 17698 |
| 2022-01-31 | 9.16 | $9.09 | 2168 |
| 2022-01-28 | 9.17 | $9.05 | 5136 |
| 2022-01-27 | 9.20 | $9.07 | 1434 |
| 2022-01-26 | 9.23 | $8.92 | 3640 |
| 2022-01-25 | 9.27 | $9.00 | 1584 |
| 2022-01-24 | 9.30 | $9.03 | 7093 |
| 2022-01-21 | 9.33 | $9.03 | 7307 |
| 2022-01-20 | 9.37 | $9.30 | 3549 |
| 2022-01-19 | 9.37 | $9.28 | 2063 |
| 2022-01-18 | 9.39 | $9.15 | 3932 |
| 2022-01-14 | 9.41 | $9.31 | 1868 |
| 2022-01-13 | 9.42 | $9.28 | 6271 |
| 2022-01-12 | 9.43 | $9.30 | 7586 |
| 2022-01-11 | 9.44 | $9.65 | 26263 |
| 2022-01-10 | 9.42 | $9.06 | 5073 |
| 2022-01-07 | 9.45 | $9.50 | 1749 |
| 2022-01-06 | 9.45 | $9.40 | 3084 |
| 2022-01-05 | 9.46 | $9.57 | 508 |
| 2022-01-04 | 9.45 | $9.48 | 2591 |
| 2022-01-03 | 9.46 | $9.41 | 2271 |
| 2021-12-31 | 9.47 | $9.98 | 2642 |
| 2021-12-30 | 9.43 | $9.81 | 14148 |
| 2021-12-29 | 9.41 | $9.24 | 7689 |
| 2021-12-28 | 9.44 | $9.17 | 3873 |
| 2021-12-27 | 9.48 | $9.20 | 5508 |
| 2021-12-23 | 9.52 | $9.33 | 10532 |
| 2021-12-22 | 9.55 | $9.35 | 24879 |
| 2021-12-21 | 9.58 | $9.19 | 10910 |
| 2021-12-20 | 9.63 | $9.35 | 17387 |
| 2021-12-17 | 9.67 | $9.30 | 12448 |
| 2021-12-16 | 9.71 | $9.40 | 16206 |
| 2021-12-15 | 9.74 | $9.38 | 8962 |
| 2021-12-14 | 9.78 | $9.45 | 5864 |
| 2021-12-13 | 9.81 | $9.65 | 6606 |
| 2021-12-10 | 9.83 | $9.77 | 26420 |
| 2021-12-09 | 9.83 | $9.69 | 5646 |
| 2021-12-08 | 9.85 | $10.00 | 1884 |
| 2021-12-07 | 9.83 | $10.08 | 6505 |
| 2021-12-06 | 9.81 | $10.15 | 10121 |
| 2021-12-03 | 9.78 | $9.72 | 4597 |
| 2021-12-02 | 9.79 | $9.77 | 4001 |
| 2021-12-01 | 9.80 | $9.66 | 1837 |
| 2021-11-30 | 9.83 | $9.87 | 1027 |
| 2021-11-29 | 9.83 | $9.65 | 8533 |
| 2021-11-26 | 9.85 | $9.97 | 1555 |
| 2021-11-24 | 9.85 | $9.72 | 3490 |
| 2021-11-23 | 9.87 | $9.66 | 5908 |
| 2021-11-22 | 9.89 | $9.73 | 3052 |
| 2021-11-19 | 9.91 | $9.77 | 3375 |
| 2021-11-18 | 9.93 | $9.56 | 2941 |
| 2021-11-17 | 9.97 | $9.81 | 6850 |
| 2021-11-16 | 9.99 | $9.88 | 4807 |
| 2021-11-15 | 10.01 | $10.10 | 2343 |
| 2021-11-12 | 10.00 | $9.80 | 48525 |
| 2021-11-11 | 10.02 | $10.00 | 1847 |
| 2021-11-10 | 10.02 | $9.99 | 1639 |
| 2021-11-09 | 10.03 | $10.15 | 2040 |
| 2021-11-08 | 10.01 | $9.88 | 13124 |
| 2021-11-05 | 10.03 | $10.10 | 3684 |
| 2021-11-04 | 10.02 | $10.00 | 3824 |
| 2021-11-03 | 10.03 | $10.04 | 6340 |
| 2021-11-02 | 10.03 | $10.12 | 3787 |
| 2021-11-01 | 10.02 | $9.91 | 806 |
| 2021-10-29 | 10.04 | $9.99 | 10991 |
| 2021-10-28 | 10.05 | $10.10 | 6751 |
| 2021-10-27 | 10.05 | $9.80 | 7568 |
| 2021-10-26 | 10.08 | $9.90 | 3762 |
| 2021-10-25 | 10.10 | $10.10 | 38436 |
| 2021-10-22 | 10.11 | $10.15 | 5188 |
| 2021-10-21 | 10.10 | $10.20 | 34989 |
| 2021-10-20 | 10.09 | $9.98 | 10608 |
| 2021-10-19 | 10.10 | $10.06 | 8576 |
| 2021-10-18 | 10.10 | $10.04 | 11511 |
| 2021-10-15 | 10.10 | $9.95 | 6361 |
| 2021-10-14 | 10.11 | $10.01 | 27219 |
| 2021-10-13 | 10.11 | $10.06 | 7852 |
| 2021-10-12 | 10.10 | $10.07 | 5895 |
| 2021-10-11 | 10.09 | $10.02 | 11758 |
| 2021-10-08 | 10.10 | $10.18 | 4323 |
| 2021-10-07 | 10.08 | $10.16 | 6632 |
| 2021-10-06 | 10.08 | $10.28 | 4261 |
| 2021-10-05 | 10.06 | $10.25 | 9777 |
| 2021-10-04 | 10.06 | $10.19 | 13234 |
| 2021-10-01 | 10.06 | $10.31 | 16924 |
| 2021-09-30 | 10.05 | $10.33 | 23890 |
| 2021-09-29 | 10.04 | $10.37 | 75952 |
| 2021-09-28 | 10.03 | $10.60 | 645362 |
| 2021-09-27 | 10.01 | $9.55 | 335068 |
| 2021-09-24 | 10.08 | $9.65 | 1741 |
| 2021-09-23 | 10.15 | $9.62 | 1047 |
| 2021-09-22 | 10.22 | $9.82 | 9698 |
| 2021-09-21 | 10.27 | $9.55 | 5161 |
| 2021-09-20 | 10.36 | $9.64 | 27186 |
| 2021-09-17 | 10.43 | $9.98 | 15946 |
| 2021-09-16 | 10.48 | $9.71 | 4847 |
| 2021-09-15 | 10.55 | $9.78 | 13871 |
| 2021-09-14 | 10.62 | $9.66 | 100664 |
| 2021-09-13 | 10.70 | $10.91 | 7615 |
| 2021-09-10 | 10.65 | $10.99 | 2504 |
| 2021-09-09 | 10.60 | $10.90 | 3422 |
| 2021-09-08 | 10.54 | $10.70 | 22965 |
| 2021-09-07 | 10.51 | $10.98 | 19834 |
| 2021-09-03 | 10.44 | $11.00 | 13463 |
| 2021-09-02 | 10.36 | $10.90 | 17630 |
| 2021-09-01 | 10.29 | $10.90 | 21319 |
| 2021-08-31 | 10.22 | $10.85 | 12630 |
| 2021-08-30 | 10.14 | $10.91 | 67068 |
| 2021-08-27 | 10.05 | $10.07 | 6094 |
| 2021-08-26 | 10.05 | $10.10 | 1297 |
| 2021-08-25 | 10.04 | $10.04 | 1122 |
| 2021-08-24 | 10.03 | $10.30 | 1818 |
| 2021-08-23 | 10.00 | $10.03 | 5095 |
| 2021-08-20 | 10.00 | $10.40 | 16967 |
| 2021-08-19 | 9.96 | $10.11 | 21735 |
| 2021-08-18 | 9.95 | $9.91 | 4136 |
| 2021-08-17 | 9.96 | $9.93 | 2009 |
| 2021-08-16 | 9.96 | $9.80 | 2713 |
| 2021-08-13 | 9.99 | $9.96 | 3797 |
| 2021-08-12 | 9.99 | $10.05 | 2563 |
| 2021-08-11 | 9.99 | $10.04 | 7881 |
| 2021-08-10 | 9.99 | $10.05 | 22510 |
| 2021-08-09 | 9.98 | $10.02 | 5433 |
| 2021-08-06 | 9.98 | $9.86 | 20623 |
| 2021-08-05 | 9.99 | $9.75 | 1628 |
| 2021-08-04 | 10.01 | $9.76 | 5324 |
| 2021-08-03 | 10.03 | $9.98 | 20112 |
| 2021-08-02 | 10.03 | $9.98 | 4372 |
| 2021-07-30 | 10.03 | $10.02 | 6945 |
| 2021-07-29 | 10.02 | $10.05 | 6686 |
| 2021-07-28 | 10.01 | $10.03 | 6731 |
| 2021-07-27 | 10.00 | $9.97 | 20281 |
| 2021-07-26 | 9.99 | $10.13 | 3784 |
| 2021-07-23 | 9.96 | $10.15 | 7255 |
| 2021-07-22 | 9.93 | $10.21 | 8896 |
| 2021-07-21 | 9.88 | $10.25 | 10790 |
| 2021-07-20 | 9.82 | $10.22 | 38253 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.96
2026-07-17
Close Price
$65.90
Vol: 566223
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
17.21
Maximum
74.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.96 | $65.90 | 566223 |
| 2026-07-16 | 58.96 | $56.13 | 1.1M |
| 2026-07-15 | 59.88 | $59.27 | 477500 |
| 2026-07-14 | 60.30 | $58.93 | 241600 |
| 2026-07-13 | 60.88 | $54.50 | 183268 |
| 2026-07-10 | 62.49 | $57.33 | 152400 |
| 2026-07-09 | 63.78 | $61.07 | 228401 |
| 2026-07-08 | 64.49 | $58.58 | 264908 |
| 2026-07-07 | 65.85 | $62.22 | 263739 |
| 2026-07-06 | 66.66 | $64.67 | 135200 |
| 2026-07-02 | 67.08 | $64.59 | 268408 |
| 2026-07-01 | 67.59 | $65.79 | 264911 |
| 2026-06-30 | 67.93 | $66.35 | 229252 |
| 2026-06-29 | 68.20 | $61.77 | 289000 |
| 2026-06-26 | 69.47 | $62.52 | 341278 |
| 2026-06-25 | 70.79 | $62.59 | 373337 |
| 2026-06-24 | 72.28 | $67.27 | 181100 |
| 2026-06-23 | 73.02 | $68.97 | 176800 |
| 2026-06-22 | 73.50 | $69.73 | 235792 |
| 2026-06-18 | 73.87 | $72.82 | 176524 |
| 2026-06-17 | 73.63 | $70.22 | 195600 |
| 2026-06-16 | 73.87 | $70.15 | 241000 |
| 2026-06-15 | 74.15 | $74.31 | 183245 |
| 2026-06-12 | 73.56 | $75.28 | 165400 |
| 2026-06-11 | 72.65 | $77.15 | 155000 |
| 2026-06-10 | 71.17 | $66.63 | 136084 |
| 2026-06-09 | 71.64 | $66.94 | 168961 |
| 2026-06-08 | 72.10 | $69.96 | 173600 |
| 2026-06-05 | 71.96 | $68.32 | 145545 |
| 2026-06-04 | 72.12 | $72.42 | 155100 |
| 2026-06-03 | 71.41 | $69.16 | 135800 |
| 2026-06-02 | 71.24 | $72.16 | 149900 |
| 2026-06-01 | 70.38 | $72.57 | 168123 |
| 2026-05-29 | 69.26 | $75.88 | 285800 |
| 2026-05-28 | 67.23 | $75.60 | 168357 |
| 2026-05-27 | 64.91 | $71.12 | 214515 |
| 2026-05-26 | 63.13 | $68.56 | 220900 |
| 2026-05-22 | 61.59 | $68.01 | 274030 |
| 2026-05-21 | 59.90 | $59.89 | 137400 |
| 2026-05-20 | 59.63 | $59.56 | 106700 |
| 2026-05-19 | 59.38 | $57.95 | 121400 |
| 2026-05-18 | 59.41 | $57.77 | 151700 |
| 2026-05-15 | 59.47 | $57.18 | 123991 |
| 2026-05-14 | 59.65 | $60.38 | 93834 |
| 2026-05-13 | 59.16 | $61.11 | 146350 |
| 2026-05-12 | 58.43 | $60.30 | 236134 |
| 2026-05-11 | 57.74 | $64.11 | 193101 |
| 2026-05-08 | 56.12 | $62.38 | 263150 |
| 2026-05-07 | 54.59 | $54.81 | 109400 |
| 2026-05-06 | 54.40 | $57.15 | 134227 |
| 2026-05-05 | 53.69 | $56.22 | 175115 |
| 2026-05-04 | 53.05 | $52.94 | 230926 |
| 2026-05-01 | 53.00 | $57.53 | 340680 |
| 2026-04-30 | 51.96 | $50.16 | 135235 |
| 2026-04-29 | 52.31 | $47.17 | 152846 |
| 2026-04-28 | 53.35 | $48.77 | 113027 |
| 2026-04-27 | 54.21 | $50.07 | 115100 |
| 2026-04-24 | 54.92 | $51.54 | 131657 |
| 2026-04-23 | 55.43 | $52.38 | 128616 |
| 2026-04-22 | 55.83 | $53.81 | 147525 |
| 2026-04-21 | 55.98 | $54.69 | 139771 |
| 2026-04-20 | 55.96 | $55.65 | 107318 |
| 2026-04-17 | 55.71 | $57.10 | 117639 |
| 2026-04-16 | 55.11 | $58.70 | 106520 |
| 2026-04-15 | 54.05 | $56.79 | 109561 |
| 2026-04-14 | 53.21 | $56.58 | 137500 |
| 2026-04-13 | 52.28 | $58.22 | 171414 |
| 2026-04-10 | 50.84 | $54.80 | 114200 |
| 2026-04-09 | 49.88 | $52.37 | 160400 |
| 2026-04-08 | 49.27 | $56.26 | 266315 |
| 2026-04-07 | 47.75 | $55.24 | 380093 |
| 2026-04-06 | 46.19 | $54.25 | 387000 |
| 2026-04-02 | 44.60 | $49.24 | 256500 |
| 2026-04-01 | 43.82 | $46.72 | 129978 |
| 2026-03-31 | 43.46 | $44.26 | 264922 |
| 2026-03-30 | 43.57 | $42.90 | 183076 |
| 2026-03-27 | 44.00 | $43.43 | 199600 |
| 2026-03-26 | 44.40 | $44.67 | 260600 |
| 2026-03-25 | 44.62 | $46.98 | 339812 |
| 2026-03-24 | 44.40 | $42.09 | 142231 |
| 2026-03-23 | 45.19 | $42.80 | 126600 |
| 2026-03-20 | 45.97 | $40.38 | 256707 |
| 2026-03-19 | 47.40 | $42.82 | 234607 |
| 2026-03-18 | 48.55 | $42.50 | 232700 |
| 2026-03-17 | 49.97 | $46.18 | 242159 |
| 2026-03-16 | 50.84 | $47.97 | 153908 |
| 2026-03-13 | 51.47 | $48.11 | 176700 |
| 2026-03-12 | 52.18 | $46.66 | 605552 |
| 2026-03-11 | 53.30 | $55.32 | 273063 |
| 2026-03-10 | 52.77 | $54.15 | 213661 |
| 2026-03-09 | 52.40 | $53.56 | 122400 |
| 2026-03-06 | 52.10 | $51.90 | 92700 |
| 2026-03-05 | 52.09 | $53.11 | 110600 |
| 2026-03-04 | 51.83 | $54.68 | 129208 |
| 2026-03-03 | 51.18 | $54.18 | 112058 |
| 2026-03-02 | 50.55 | $54.46 | 170804 |
| 2026-02-27 | 49.75 | $50.21 | 114508 |
| 2026-02-26 | 49.72 | $50.85 | 129420 |
| 2026-02-25 | 49.55 | $53.85 | 309821 |
| 2026-02-24 | 48.73 | $51.62 | 362629 |
| 2026-02-23 | 48.26 | $45.81 | 117500 |
| 2026-02-20 | 48.94 | $48.53 | 85400 |
| 2026-02-19 | 49.16 | $50.46 | 142400 |
| 2026-02-18 | 49.02 | $47.74 | 112600 |
| 2026-02-17 | 49.44 | $46.62 | 95549 |
| 2026-02-13 | 50.17 | $46.72 | 97607 |
| 2026-02-12 | 51.00 | $44.78 | 189634 |
| 2026-02-11 | 52.37 | $47.38 | 193500 |
| 2026-02-10 | 53.41 | $49.59 | 108060 |
| 2026-02-09 | 54.16 | $52.90 | 99200 |
| 2026-02-06 | 54.32 | $52.23 | 121702 |
| 2026-02-05 | 54.65 | $48.42 | 139189 |
| 2026-02-04 | 55.82 | $50.46 | 320012 |
| 2026-02-03 | 56.74 | $55.67 | 264729 |
| 2026-02-02 | 56.70 | $53.38 | 106957 |
| 2026-01-30 | 57.11 | $52.58 | 183805 |
| 2026-01-29 | 57.75 | $57.42 | 232300 |
| 2026-01-28 | 57.46 | $54.63 | 155208 |
| 2026-01-27 | 57.68 | $56.01 | 170650 |
| 2026-01-26 | 57.63 | $51.95 | 129734 |
| 2026-01-23 | 58.41 | $53.18 | 170245 |
| 2026-01-22 | 59.03 | $52.80 | 190937 |
| 2026-01-21 | 59.80 | $54.10 | 264600 |
| 2026-01-20 | 60.39 | $56.18 | 284600 |
| 2026-01-16 | 60.60 | $58.64 | 162048 |
| 2026-01-15 | 60.29 | $58.03 | 159726 |
| 2026-01-14 | 60.03 | $56.99 | 236510 |
| 2026-01-13 | 59.90 | $60.29 | 217800 |
| 2026-01-12 | 59.02 | $59.80 | 164628 |
| 2026-01-09 | 58.06 | $58.80 | 179740 |
| 2026-01-08 | 57.11 | $57.30 | 192618 |
| 2026-01-07 | 56.29 | $56.22 | 170500 |
| 2026-01-06 | 55.53 | $55.37 | 235200 |
| 2026-01-05 | 54.79 | $53.16 | 218900 |
| 2026-01-02 | 54.35 | $50.55 | 457852 |
| 2025-12-31 | 54.36 | $53.84 | 375004 |
| 2025-12-30 | 53.63 | $54.75 | 190717 |
| 2025-12-29 | 52.55 | $55.98 | 228600 |
| 2025-12-26 | 50.99 | $56.29 | 256422 |
| 2025-12-24 | 49.08 | $56.56 | 353205 |
| 2025-12-23 | 46.77 | $53.47 | 240587 |
| 2025-12-22 | 44.71 | $53.02 | 447866 |
| 2025-12-19 | 42.38 | $48.12 | 251469 |
| 2025-12-18 | 40.68 | $44.84 | 337129 |
| 2025-12-17 | 39.38 | $43.00 | 333300 |
| 2025-12-16 | 38.24 | $45.06 | 388069 |
| 2025-12-15 | 36.47 | $44.79 | 566012 |
| 2025-12-12 | 34.46 | $46.45 | 1.2M |
| 2025-12-11 | 31.77 | $36.06 | 250400 |
| 2025-12-10 | 30.83 | $34.86 | 340675 |
| 2025-12-09 | 29.99 | $35.74 | 351803 |
| 2025-12-08 | 28.83 | $32.85 | 223992 |
| 2025-12-05 | 28.11 | $31.32 | 177700 |
| 2025-12-04 | 27.60 | $29.91 | 217000 |
| 2025-12-03 | 27.31 | $29.15 | 135369 |
| 2025-12-02 | 27.15 | $27.45 | 76330 |
| 2025-12-01 | 27.33 | $27.90 | 118030 |
| 2025-11-28 | 27.46 | $28.64 | 69909 |
| 2025-11-26 | 27.46 | $28.07 | 102200 |
| 2025-11-25 | 27.60 | $27.88 | 169400 |
| 2025-11-24 | 27.82 | $27.26 | 234339 |
| 2025-11-21 | 28.22 | $27.53 | 218267 |
| 2025-11-20 | 28.63 | $27.07 | 311550 |
| 2025-11-19 | 29.23 | $28.22 | 216100 |
| 2025-11-18 | 29.69 | $27.92 | 244428 |
| 2025-11-17 | 30.29 | $27.49 | 221523 |
| 2025-11-14 | 31.10 | $28.37 | 229600 |
| 2025-11-13 | 31.86 | $27.63 | 311385 |
| 2025-11-12 | 32.91 | $29.26 | 243051 |
| 2025-11-11 | 33.78 | $30.15 | 204600 |
| 2025-11-10 | 34.62 | $31.31 | 162906 |
| 2025-11-07 | 35.34 | $31.79 | 375093 |
| 2025-11-06 | 36.08 | $33.14 | 256200 |
| 2025-11-05 | 36.65 | $34.22 | 169400 |
| 2025-11-04 | 37.08 | $33.97 | 257235 |
| 2025-11-03 | 37.63 | $35.70 | 158976 |
| 2025-10-31 | 37.89 | $36.72 | 224211 |
| 2025-10-30 | 37.97 | $37.42 | 255700 |
| 2025-10-29 | 37.91 | $37.15 | 173487 |
| 2025-10-28 | 37.89 | $37.58 | 204725 |
| 2025-10-27 | 37.76 | $36.81 | 203392 |
| 2025-10-24 | 37.77 | $37.47 | 357330 |
| 2025-10-23 | 37.63 | $39.76 | 366800 |
| 2025-10-22 | 36.97 | $34.50 | 362796 |
| 2025-10-21 | 37.31 | $36.01 | 139441 |
| 2025-10-20 | 37.37 | $36.72 | 446624 |
| 2025-10-17 | 37.28 | $34.02 | 213809 |
| 2025-10-16 | 37.73 | $35.98 | 268633 |
| 2025-10-15 | 37.83 | $38.91 | 157600 |
| 2025-10-14 | 37.31 | $38.11 | 170200 |
| 2025-10-13 | 36.86 | $37.44 | 147181 |
| 2025-10-10 | 36.47 | $35.52 | 267800 |
| 2025-10-09 | 36.41 | $38.66 | 154207 |
| 2025-10-08 | 35.67 | $38.97 | 333821 |
| 2025-10-07 | 34.72 | $36.30 | 325374 |
| 2025-10-06 | 34.18 | $38.27 | 462048 |
| 2025-10-03 | 33.13 | $34.91 | 247655 |
| 2025-10-02 | 32.60 | $35.69 | 241517 |
| 2025-10-01 | 31.83 | $34.25 | 225015 |
| 2025-09-30 | 31.22 | $33.91 | 465464 |
| 2025-09-29 | 30.59 | $32.09 | 393602 |
| 2025-09-26 | 30.23 | $30.11 | 133231 |
| 2025-09-25 | 30.24 | $29.81 | 211533 |
| 2025-09-24 | 30.31 | $29.25 | 394200 |
| 2025-09-23 | 30.50 | $29.84 | 296219 |
| 2025-09-22 | 30.60 | $29.89 | 197240 |
| 2025-09-19 | 30.70 | $30.74 | 528248 |
| 2025-09-18 | 30.64 | $30.82 | 597248 |
| 2025-09-17 | 30.55 | $27.33 | 273403 |
| 2025-09-16 | 31.18 | $27.43 | 401925 |
| 2025-09-15 | 31.88 | $28.01 | 530129 |
| 2025-09-12 | 32.57 | $27.13 | 1.5M |
| 2025-09-11 | 33.54 | $34.35 | 611300 |
| 2025-09-10 | 33.13 | $32.65 | 328207 |
| 2025-09-09 | 33.01 | $32.56 | 161149 |
| 2025-09-08 | 32.88 | $32.64 | 298624 |
| 2025-09-05 | 32.70 | $31.60 | 227045 |
| 2025-09-04 | 32.69 | $33.04 | 162515 |
| 2025-09-03 | 32.37 | $31.77 | 221200 |
| 2025-09-02 | 32.25 | $32.51 | 198600 |
| 2025-08-29 | 31.95 | $32.25 | 166600 |
| 2025-08-28 | 31.64 | $32.81 | 221718 |
| 2025-08-27 | 31.15 | $32.44 | 237792 |
| 2025-08-26 | 30.64 | $32.86 | 292044 |
| 2025-08-25 | 29.96 | $30.81 | 295595 |
| 2025-08-22 | 29.58 | $29.01 | 252070 |
| 2025-08-21 | 29.52 | $27.36 | 220900 |
| 2025-08-20 | 29.79 | $27.00 | 300977 |
| 2025-08-19 | 30.16 | $26.95 | 376702 |
| 2025-08-18 | 30.59 | $28.38 | 270996 |
| 2025-08-15 | 30.78 | $30.77 | 195523 |
| 2025-08-14 | 30.47 | $30.44 | 311152 |
| 2025-08-13 | 30.17 | $31.56 | 391800 |
| 2025-08-12 | 29.58 | $31.29 | 327531 |
| 2025-08-11 | 28.93 | $29.17 | 216822 |
| 2025-08-08 | 28.61 | $29.53 | 252036 |
| 2025-08-07 | 28.14 | $28.16 | 318900 |
| 2025-08-06 | 27.88 | $29.91 | 394300 |
| 2025-08-05 | 27.20 | $27.40 | 264748 |
| 2025-08-04 | 26.92 | $27.73 | 353000 |
| 2025-08-01 | 26.51 | $26.45 | 364737 |
| 2025-07-31 | 26.30 | $26.60 | 246700 |
| 2025-07-30 | 26.02 | $26.45 | 261400 |
| 2025-07-29 | 25.70 | $26.30 | 609660 |
| 2025-07-28 | 25.36 | $27.87 | 613935 |
| 2025-07-25 | 24.62 | $27.98 | 417500 |
| 2025-07-24 | 23.73 | $26.70 | 491300 |
| 2025-07-23 | 22.96 | $25.82 | 595800 |
| 2025-07-22 | 22.25 | $25.39 | 802400 |
| 2025-07-21 | 21.51 | $23.22 | 496800 |
| 2025-07-18 | 21.10 | $21.47 | 352117 |
| 2025-07-17 | 21.00 | $20.38 | 314437 |
| 2025-07-16 | 21.10 | $19.71 | 311400 |
| 2025-07-15 | 21.37 | $19.10 | 522322 |
| 2025-07-14 | 21.80 | $20.28 | 470500 |
| 2025-07-11 | 22.05 | $19.64 | 1.4M |
| 2025-07-10 | 22.47 | $22.67 | 474339 |
| 2025-07-09 | 22.32 | $22.75 | 433702 |
| 2025-07-08 | 22.12 | $21.92 | 279079 |
| 2025-07-07 | 22.05 | $20.82 | 235809 |
| 2025-07-03 | 22.20 | $21.41 | 106846 |
| 2025-07-02 | 22.25 | $21.13 | 189400 |
| 2025-07-01 | 22.35 | $20.75 | 426318 |
| 2025-06-30 | 22.54 | $22.71 | 489749 |
| 2025-06-27 | 22.35 | $23.28 | 1.3M |
| 2025-06-26 | 21.99 | $22.87 | 353100 |
| 2025-06-25 | 21.66 | $22.42 | 201900 |
| 2025-06-24 | 21.36 | $22.40 | 377444 |
| 2025-06-23 | 21.01 | $23.24 | 444900 |
| 2025-06-20 | 20.42 | $21.22 | 230900 |
| 2025-06-18 | 20.15 | $21.81 | 308128 |
| 2025-06-17 | 19.72 | $22.34 | 884300 |
| 2025-06-16 | 19.10 | $19.60 | 138300 |
| 2025-06-13 | 18.96 | $18.43 | 79715 |
| 2025-06-12 | 19.04 | $18.48 | 77631 |
| 2025-06-11 | 19.12 | $18.62 | 81800 |
| 2025-06-10 | 19.17 | $18.73 | 100000 |
| 2025-06-09 | 19.22 | $18.50 | 85107 |
| 2025-06-06 | 19.31 | $19.11 | 129321 |
| 2025-06-05 | 19.29 | $18.95 | 109244 |
| 2025-06-04 | 19.30 | $19.41 | 158425 |
| 2025-06-03 | 19.21 | $18.65 | 114505 |
| 2025-06-02 | 19.26 | $18.26 | 188400 |
| 2025-05-30 | 19.39 | $19.24 | 193700 |
| 2025-05-29 | 19.34 | $20.26 | 304254 |
| 2025-05-28 | 19.06 | $18.87 | 269728 |
| 2025-05-27 | 19.02 | $20.44 | 400023 |
| 2025-05-23 | 18.65 | $19.07 | 188247 |
| 2025-05-22 | 18.49 | $19.39 | 182600 |
| 2025-05-21 | 18.25 | $18.89 | 194130 |
| 2025-05-20 | 18.06 | $17.91 | 34900 |
| 2025-05-19 | 18.05 | $18.02 | 33533 |
| 2025-05-16 | 18.02 | $18.15 | 175909 |
| 2025-05-15 | 17.95 | $18.13 | 100364 |
| 2025-05-14 | 17.87 | $17.75 | 90000 |
| 2025-05-13 | 17.85 | $17.80 | 72501 |
| 2025-05-12 | 17.82 | $16.94 | 61215 |
| 2025-05-09 | 17.96 | $17.35 | 40844 |
| 2025-05-08 | 18.04 | $16.93 | 71200 |
| 2025-05-07 | 18.22 | $17.12 | 74000 |
| 2025-05-06 | 18.38 | $17.66 | 40300 |
| 2025-05-05 | 18.45 | $18.07 | 32230 |
| 2025-05-02 | 18.43 | $18.50 | 163136 |
| 2025-05-01 | 18.33 | $17.85 | 42400 |
| 2025-04-30 | 18.33 | $18.60 | 120436 |
| 2025-04-29 | 18.18 | $18.81 | 105021 |
| 2025-04-28 | 17.95 | $18.61 | 105200 |
| 2025-04-25 | 17.72 | $18.81 | 121318 |
| 2025-04-24 | 17.40 | $18.35 | 54300 |
| 2025-04-23 | 17.13 | $18.03 | 64700 |
| 2025-04-22 | 16.89 | $17.84 | 95500 |
| 2025-04-21 | 16.63 | $16.57 | 26704 |
| 2025-04-17 | 16.61 | $17.28 | 27800 |
| 2025-04-16 | 16.43 | $16.94 | 24300 |
| 2025-04-15 | 16.29 | $16.89 | 31018 |
| 2025-04-14 | 16.13 | $17.24 | 60031 |
| 2025-04-11 | 15.88 | $16.52 | 43200 |
| 2025-04-10 | 15.74 | $16.38 | 49125 |
| 2025-04-09 | 15.60 | $16.74 | 121300 |
| 2025-04-08 | 15.37 | $15.50 | 59500 |
| 2025-04-07 | 15.36 | $15.08 | 67000 |
| 2025-04-04 | 15.44 | $15.06 | 67143 |
| 2025-04-03 | 15.54 | $15.24 | 51231 |
| 2025-04-02 | 15.62 | $15.74 | 31200 |
| 2025-04-01 | 15.60 | $15.36 | 45900 |
| 2025-03-31 | 15.66 | $15.65 | 42805 |
| 2025-03-28 | 15.67 | $15.53 | 52620 |
| 2025-03-27 | 15.71 | $15.75 | 18627 |
| 2025-03-26 | 15.71 | $15.72 | 28300 |
| 2025-03-25 | 15.71 | $16.25 | 52608 |
| 2025-03-24 | 15.61 | $16.68 | 69000 |
| 2025-03-21 | 15.39 | $16.26 | 55000 |
| 2025-03-20 | 15.23 | $17.14 | 112000 |
| 2025-03-19 | 14.87 | $15.83 | 45236 |
| 2025-03-18 | 14.72 | $15.39 | 42300 |
| 2025-03-17 | 14.65 | $15.66 | 93415 |
| 2025-03-14 | 14.51 | $16.00 | 256737 |
| 2025-03-13 | 14.28 | $14.06 | 66800 |
| 2025-03-12 | 14.43 | $14.19 | 54500 |
| 2025-03-11 | 14.58 | $13.98 | 63400 |
| 2025-03-10 | 14.80 | $14.20 | 64348 |
| 2025-03-07 | 15.02 | $14.81 | 32948 |
| 2025-03-06 | 15.14 | $14.57 | 52539 |
| 2025-03-05 | 15.34 | $14.80 | 48510 |
| 2025-03-04 | 15.53 | $14.86 | 43500 |
| 2025-03-03 | 15.74 | $15.03 | 51913 |
| 2025-02-28 | 15.96 | $15.75 | 25416 |
| 2025-02-27 | 16.05 | $15.39 | 33300 |
| 2025-02-26 | 16.24 | $15.85 | 34000 |
| 2025-02-25 | 16.37 | $15.52 | 50700 |
| 2025-02-24 | 16.59 | $15.45 | 58736 |
| 2025-02-21 | 16.86 | $15.92 | 40927 |
| 2025-02-20 | 17.07 | $16.27 | 89900 |
| 2025-02-19 | 17.25 | $16.93 | 37843 |
| 2025-02-18 | 17.31 | $17.30 | 51704 |
| 2025-02-14 | 17.31 | $17.47 | 41900 |
| 2025-02-13 | 17.27 | $17.24 | 16100 |
| 2025-02-12 | 17.27 | $17.23 | 29900 |
| 2025-02-11 | 17.28 | $17.24 | 40200 |
| 2025-02-10 | 17.28 | $17.33 | 64206 |
| 2025-02-07 | 17.26 | $16.97 | 25200 |
| 2025-02-06 | 17.32 | $17.45 | 35553 |
| 2025-02-05 | 17.29 | $17.00 | 36400 |
| 2025-02-04 | 17.34 | $17.14 | 26600 |
| 2025-02-03 | 17.38 | $16.85 | 31200 |
| 2025-01-31 | 17.47 | $16.73 | 36504 |
| 2025-01-30 | 17.61 | $16.88 | 18812 |
| 2025-01-29 | 17.74 | $16.75 | 27547 |
| 2025-01-28 | 17.92 | $17.11 | 34900 |
| 2025-01-27 | 18.04 | $17.15 | 66329 |
| 2025-01-24 | 18.17 | $18.06 | 45525 |
| 2025-01-23 | 18.13 | $18.80 | 81100 |
| 2025-01-22 | 17.93 | $18.54 | 128600 |
| 2025-01-21 | 17.74 | $17.15 | 76700 |
| 2025-01-17 | 17.82 | $16.99 | 31010 |
| 2025-01-16 | 17.93 | $17.07 | 17800 |
| 2025-01-15 | 18.05 | $17.18 | 62201 |
| 2025-01-14 | 18.16 | $16.50 | 60600 |
| 2025-01-13 | 18.42 | $16.45 | 56400 |
| 2025-01-10 | 18.73 | $17.01 | 80021 |
| 2025-01-08 | 18.97 | $17.67 | 43933 |
| 2025-01-07 | 19.09 | $17.60 | 95000 |
| 2025-01-06 | 19.25 | $18.05 | 55047 |
| 2025-01-03 | 19.33 | $18.47 | 32700 |
| 2025-01-02 | 19.32 | $18.50 | 79200 |
| 2024-12-31 | 19.29 | $18.52 | 50900 |
| 2024-12-30 | 19.24 | $18.64 | 48200 |
| 2024-12-27 | 19.15 | $19.42 | 42200 |
| 2024-12-26 | 18.87 | $19.49 | 103500 |
| 2024-12-24 | 18.53 | $19.72 | 52014 |
| 2024-12-23 | 18.06 | $18.89 | 81200 |
| 2024-12-20 | 17.69 | $19.02 | 171900 |
| 2024-12-19 | 17.21 | $18.56 | 85903 |
| 2024-12-18 | 16.75 | $18.41 | 188700 |
| 2024-12-17 | 16.25 | $18.23 | 122700 |
| 2024-12-16 | 15.68 | $18.23 | 428424 |
| 2024-12-13 | 15.03 | $16.71 | 66900 |
| 2024-12-12 | 14.58 | $16.85 | 163282 |
| 2024-12-11 | 14.03 | $16.70 | 909643 |
| 2024-12-10 | 13.42 | $12.79 | 230500 |
| 2024-12-09 | 13.53 | $12.94 | 72300 |
| 2024-12-06 | 13.63 | $13.33 | 16721 |
| 2024-12-05 | 13.66 | $13.33 | 36322 |
| 2024-12-04 | 13.70 | $13.67 | 32908 |
| 2024-12-03 | 13.66 | $13.78 | 57500 |
| 2024-12-02 | 13.60 | $13.70 | 56200 |
| 2024-11-29 | 13.54 | $14.01 | 18000 |
| 2024-11-27 | 13.40 | $13.89 | 24700 |
| 2024-11-26 | 13.26 | $13.88 | 108500 |
| 2024-11-25 | 13.11 | $13.29 | 41233 |
| 2024-11-22 | 13.05 | $13.09 | 28700 |
| 2024-11-21 | 13.02 | $13.14 | 15300 |
| 2024-11-20 | 12.98 | $13.12 | 23706 |
| 2024-11-19 | 12.94 | $12.99 | 27511 |
| 2024-11-18 | 12.91 | $12.86 | 26800 |
| 2024-11-15 | 12.91 | $12.86 | 16000 |
| 2024-11-14 | 12.90 | $12.89 | 18103 |
| 2024-11-13 | 12.89 | $12.98 | 22648 |
| 2024-11-12 | 12.85 | $12.91 | 23500 |
| 2024-11-11 | 12.83 | $13.09 | 24700 |
| 2024-11-08 | 12.76 | $13.14 | 35200 |
| 2024-11-07 | 12.66 | $12.82 | 16900 |
| 2024-11-06 | 12.63 | $12.60 | 131140 |
| 2024-11-05 | 12.63 | $12.77 | 9334 |
| 2024-11-04 | 12.59 | $12.62 | 24400 |
| 2024-11-01 | 12.58 | $12.67 | 17900 |
| 2024-10-31 | 12.56 | $12.62 | 15600 |
| 2024-10-30 | 12.54 | $12.68 | 8641 |
| 2024-10-29 | 12.51 | $12.64 | 15800 |
| 2024-10-28 | 12.49 | $12.58 | 13300 |
| 2024-10-25 | 12.47 | $12.28 | 12906 |
| 2024-10-24 | 12.51 | $12.42 | 24952 |
| 2024-10-23 | 12.53 | $12.26 | 21508 |
| 2024-10-22 | 12.59 | $12.55 | 20600 |
| 2024-10-21 | 12.59 | $12.55 | 35638 |
| 2024-10-18 | 12.60 | $12.84 | 9700 |
| 2024-10-17 | 12.54 | $12.73 | 13400 |
| 2024-10-16 | 12.50 | $12.89 | 12534 |
| 2024-10-15 | 12.42 | $12.90 | 12300 |
| 2024-10-14 | 12.32 | $12.81 | 32649 |
| 2024-10-11 | 12.22 | $12.85 | 38200 |
| 2024-10-10 | 12.11 | $12.45 | 7035 |
| 2024-10-09 | 12.06 | $12.44 | 26600 |
| 2024-10-08 | 12.00 | $12.36 | 25700 |
| 2024-10-07 | 11.96 | $11.85 | 13728 |
| 2024-10-04 | 12.02 | $12.06 | 19200 |
| 2024-10-03 | 12.04 | $12.00 | 13300 |
| 2024-10-02 | 12.08 | $12.12 | 16630 |
| 2024-10-01 | 12.11 | $12.29 | 44180 |
| 2024-09-30 | 12.11 | $12.08 | 62400 |
| 2024-09-27 | 12.15 | $11.88 | 27900 |
| 2024-09-26 | 12.24 | $11.92 | 20333 |
| 2024-09-25 | 12.34 | $12.11 | 19000 |
| 2024-09-24 | 12.42 | $11.94 | 26500 |
| 2024-09-23 | 12.54 | $11.96 | 50700 |
| 2024-09-20 | 12.69 | $12.05 | 115300 |
| 2024-09-19 | 12.83 | $12.16 | 59400 |
| 2024-09-18 | 12.98 | $11.98 | 82721 |
| 2024-09-17 | 13.19 | $12.34 | 57000 |
| 2024-09-16 | 13.36 | $12.19 | 42540 |
| 2024-09-13 | 13.59 | $12.66 | 25318 |
| 2024-09-12 | 13.75 | $12.54 | 119900 |
| 2024-09-11 | 13.96 | $12.61 | 255100 |
| 2024-09-10 | 14.19 | $13.73 | 172043 |
| 2024-09-09 | 14.21 | $13.74 | 60828 |
| 2024-09-06 | 14.24 | $13.74 | 53932 |
| 2024-09-05 | 14.26 | $14.10 | 68200 |
| 2024-09-04 | 14.20 | $14.09 | 46309 |
| 2024-09-03 | 14.14 | $13.94 | 45733 |
| 2024-08-30 | 14.09 | $14.10 | 33646 |
| 2024-08-29 | 13.99 | $13.91 | 100100 |
| 2024-08-28 | 13.92 | $14.22 | 50500 |
| 2024-08-27 | 13.76 | $14.19 | 66100 |
| 2024-08-26 | 13.58 | $13.95 | 86000 |
| 2024-08-23 | 13.41 | $13.68 | 90807 |
| 2024-08-22 | 13.27 | $14.06 | 248100 |
| 2024-08-21 | 13.03 | $13.00 | 126718 |
| 2024-08-20 | 12.97 | $12.94 | 94709 |
| 2024-08-19 | 12.90 | $12.53 | 154900 |
| 2024-08-16 | 12.91 | $12.86 | 127145 |
| 2024-08-15 | 12.84 | $11.83 | 67932 |
| 2024-08-14 | 12.98 | $11.81 | 44446 |
| 2024-08-13 | 13.14 | $12.15 | 20000 |
| 2024-08-12 | 13.25 | $12.47 | 103900 |
| 2024-08-09 | 13.31 | $11.89 | 54348 |
| 2024-08-08 | 13.49 | $12.18 | 103672 |
| 2024-08-07 | 13.63 | $13.02 | 138200 |
| 2024-08-06 | 13.60 | $13.63 | 70900 |
| 2024-08-05 | 13.44 | $13.19 | 52743 |
| 2024-08-02 | 13.34 | $13.24 | 117414 |
| 2024-08-01 | 13.20 | $13.27 | 43042 |
| 2024-07-31 | 13.03 | $13.60 | 222039 |
| 2024-07-30 | 12.75 | $13.61 | 98105 |
| 2024-07-29 | 12.42 | $14.00 | 130000 |
| 2024-07-26 | 11.94 | $13.84 | 78719 |
| 2024-07-25 | 11.41 | $13.46 | 159283 |
| 2024-07-24 | 10.88 | $13.85 | 407333 |
| 2024-07-23 | 10.17 | $13.73 | 2.0M |
| 2024-07-22 | 9.37 | $10.10 | 244138 |
| 2024-07-19 | 9.21 | $9.40 | 54688 |
| 2024-07-18 | 9.17 | $9.40 | 29929 |
| 2024-07-17 | 9.12 | $9.27 | 27977 |
| 2024-07-16 | 9.09 | $9.57 | 17644 |
| 2024-07-15 | 8.99 | $9.30 | 23417 |
| 2024-07-12 | 8.94 | $9.14 | 8791 |
| 2024-07-11 | 8.91 | $8.90 | 27952 |
| 2024-07-10 | 8.93 | $9.03 | 21267 |
| 2024-07-09 | 8.92 | $9.05 | 2960 |
| 2024-07-08 | 8.91 | $8.94 | 27469 |
| 2024-07-05 | 8.93 | $8.97 | 5801 |
| 2024-07-03 | 8.94 | $8.93 | 818 |
| 2024-07-02 | 8.96 | $8.90 | 54405 |
| 2024-07-01 | 8.99 | $9.03 | 1508 |
| 2024-06-28 | 9.00 | $9.11 | 6899 |
| 2024-06-27 | 8.99 | $9.01 | 41003 |
| 2024-06-26 | 9.01 | $9.04 | 11653 |
| 2024-06-25 | 9.02 | $8.76 | 21030 |
| 2024-06-24 | 9.10 | $9.00 | 41017 |
| 2024-06-21 | 9.13 | $9.13 | 11421 |
| 2024-06-20 | 9.15 | $9.10 | 11278 |
| 2024-06-18 | 9.18 | $9.11 | 2776 |
| 2024-06-17 | 9.21 | $9.13 | 10513 |
| 2024-06-14 | 9.24 | $9.12 | 11626 |
| 2024-06-13 | 9.28 | $9.39 | 6472 |
| 2024-06-12 | 9.27 | $9.44 | 3996 |
| 2024-06-11 | 9.25 | $9.40 | 5031 |
| 2024-06-10 | 9.23 | $9.18 | 6122 |
| 2024-06-07 | 9.26 | $9.35 | 4419 |
| 2024-06-06 | 9.26 | $9.38 | 30530 |
| 2024-06-05 | 9.25 | $9.35 | 8605 |
| 2024-06-04 | 9.25 | $9.31 | 7803 |
| 2024-06-03 | 9.26 | $9.32 | 5259 |
| 2024-05-31 | 9.27 | $9.00 | 44392 |
| 2024-05-30 | 9.35 | $9.05 | 30912 |
| 2024-05-29 | 9.43 | $9.51 | 3669 |
| 2024-05-28 | 9.42 | $9.53 | 7418 |
| 2024-05-24 | 9.42 | $9.44 | 11400 |
| 2024-05-23 | 9.43 | $9.30 | 17398 |
| 2024-05-22 | 9.48 | $9.43 | 13058 |
| 2024-05-21 | 9.51 | $9.47 | 37077 |
| 2024-05-20 | 9.53 | $9.55 | 22071 |
| 2024-05-17 | 9.54 | $9.65 | 12116 |
| 2024-05-16 | 9.54 | $9.68 | 17889 |
| 2024-05-15 | 9.52 | $9.69 | 9886 |
| 2024-05-14 | 9.51 | $9.54 | 9459 |
| 2024-05-13 | 9.52 | $9.51 | 15015 |
| 2024-05-10 | 9.54 | $9.58 | 18731 |
| 2024-05-09 | 9.56 | $9.70 | 7324 |
| 2024-05-08 | 9.55 | $9.70 | 5834 |
| 2024-05-07 | 9.54 | $9.54 | 19611 |
| 2024-05-06 | 9.56 | $9.65 | 19839 |
| 2024-05-03 | 9.57 | $9.69 | 3048 |
| 2024-05-02 | 9.57 | $9.64 | 6463 |
| 2024-05-01 | 9.58 | $9.64 | 6789 |
| 2024-04-30 | 9.60 | $9.60 | 22611 |
| 2024-04-29 | 9.63 | $9.80 | 2966 |
| 2024-04-26 | 9.62 | $9.72 | 10373 |
| 2024-04-25 | 9.63 | $9.62 | 6688 |
| 2024-04-24 | 9.66 | $9.64 | 27974 |
| 2024-04-23 | 9.69 | $9.71 | 16797 |
| 2024-04-22 | 9.72 | $9.55 | 11238 |
| 2024-04-19 | 9.79 | $9.55 | 48190 |
| 2024-04-18 | 9.87 | $9.84 | 5721 |
| 2024-04-17 | 9.90 | $9.73 | 7009 |
| 2024-04-16 | 9.97 | $9.70 | 19524 |
| 2024-04-15 | 10.05 | $9.80 | 10400 |
| 2024-04-12 | 10.12 | $9.82 | 7997 |
| 2024-04-11 | 10.20 | $9.90 | 10011 |
| 2024-04-10 | 10.28 | $9.98 | 8731 |
| 2024-04-09 | 10.36 | $10.17 | 4719 |
| 2024-04-08 | 10.41 | $10.28 | 8392 |
| 2024-04-05 | 10.44 | $10.18 | 16711 |
| 2024-04-04 | 10.50 | $10.30 | 5452 |
| 2024-04-03 | 10.54 | $10.45 | 12831 |
| 2024-04-02 | 10.56 | $10.68 | 8518 |
| 2024-04-01 | 10.54 | $10.77 | 11499 |
| 2024-03-28 | 10.49 | $10.89 | 21841 |
| 2024-03-27 | 10.41 | $10.57 | 17128 |
| 2024-03-26 | 10.38 | $10.38 | 8203 |
| 2024-03-25 | 10.39 | $10.58 | 8444 |
| 2024-03-22 | 10.36 | $10.49 | 12799 |
| 2024-03-21 | 10.34 | $10.73 | 73241 |
| 2024-03-20 | 10.27 | $10.38 | 76387 |
| 2024-03-19 | 10.27 | $9.89 | 151000 |
| 2024-03-18 | 10.36 | $9.60 | 44083 |
| 2024-03-15 | 10.54 | $9.80 | 225274 |
| 2024-03-14 | 10.70 | $10.91 | 47035 |
| 2024-03-13 | 10.66 | $10.55 | 3768 |
| 2024-03-12 | 10.68 | $10.63 | 26593 |
| 2024-03-11 | 10.69 | $10.43 | 9181 |
| 2024-03-08 | 10.74 | $10.55 | 35198 |
| 2024-03-07 | 10.77 | $10.68 | 13731 |
| 2024-03-06 | 10.79 | $10.63 | 9302 |
| 2024-03-05 | 10.81 | $10.63 | 1434 |
| 2024-03-04 | 10.84 | $10.84 | 9345 |
| 2024-03-01 | 10.83 | $10.66 | 50761 |
| 2024-02-29 | 10.86 | $10.73 | 19645 |
| 2024-02-28 | 10.87 | $10.71 | 5823 |
| 2024-02-27 | 10.89 | $10.74 | 34335 |
| 2024-02-26 | 10.90 | $10.76 | 20923 |
| 2024-02-23 | 10.91 | $10.89 | 7968 |
| 2024-02-22 | 10.90 | $10.98 | 23026 |
| 2024-02-21 | 10.86 | $10.95 | 26091 |
| 2024-02-20 | 10.82 | $10.80 | 42751 |
| 2024-02-16 | 10.81 | $10.75 | 32257 |
| 2024-02-15 | 10.80 | $10.93 | 51071 |
| 2024-02-14 | 10.76 | $10.79 | 19112 |
| 2024-02-13 | 10.74 | $10.65 | 27606 |
| 2024-02-12 | 10.74 | $10.74 | 36940 |
| 2024-02-09 | 10.72 | $10.77 | 13377 |
| 2024-02-08 | 10.69 | $10.61 | 20579 |
| 2024-02-07 | 10.69 | $10.62 | 9683 |
| 2024-02-06 | 10.68 | $10.75 | 3104 |
| 2024-02-05 | 10.65 | $10.74 | 32504 |
| 2024-02-02 | 10.61 | $11.03 | 30843 |
| 2024-02-01 | 10.51 | $10.90 | 85458 |
| 2024-01-31 | 10.41 | $10.22 | 23206 |
| 2024-01-30 | 10.44 | $10.24 | 53749 |
| 2024-01-29 | 10.48 | $10.29 | 4200 |
| 2024-01-26 | 10.50 | $10.27 | 7111 |
| 2024-01-25 | 10.54 | $10.50 | 17241 |
| 2024-01-24 | 10.53 | $10.17 | 24241 |
| 2024-01-23 | 10.58 | $10.25 | 15428 |
| 2024-01-22 | 10.63 | $10.41 | 8951 |
| 2024-01-19 | 10.65 | $10.32 | 4331 |
| 2024-01-18 | 10.70 | $10.36 | 4198 |
| 2024-01-17 | 10.73 | $10.35 | 2191 |
| 2024-01-16 | 10.78 | $10.48 | 6702 |
| 2024-01-12 | 10.80 | $10.58 | 5792 |
| 2024-01-11 | 10.81 | $10.58 | 6323 |
| 2024-01-10 | 10.81 | $10.73 | 17388 |
| 2024-01-09 | 10.78 | $10.50 | 7617 |
| 2024-01-08 | 10.79 | $10.60 | 20031 |
| 2024-01-05 | 10.78 | $10.28 | 9637 |
| 2024-01-04 | 10.83 | $10.31 | 26108 |
| 2024-01-03 | 10.88 | $10.42 | 9634 |
| 2024-01-02 | 10.91 | $10.65 | 35281 |
| 2023-12-29 | 10.89 | $10.95 | 9436 |
| 2023-12-28 | 10.81 | $10.91 | 5922 |
| 2023-12-27 | 10.72 | $11.06 | 13642 |
| 2023-12-26 | 10.57 | $11.07 | 84662 |
| 2023-12-22 | 10.40 | $10.30 | 24168 |
| 2023-12-21 | 10.36 | $10.02 | 29679 |
| 2023-12-20 | 10.37 | $9.88 | 56523 |
| 2023-12-19 | 10.40 | $9.93 | 61481 |
| 2023-12-18 | 10.43 | $10.17 | 54855 |
| 2023-12-15 | 10.41 | $9.94 | 112276 |
| 2023-12-14 | 10.42 | $9.84 | 55177 |
| 2023-12-13 | 10.46 | $10.00 | 127735 |
| 2023-12-12 | 10.47 | $10.35 | 294507 |
| 2023-12-11 | 10.39 | $9.92 | 38725 |
| 2023-12-08 | 10.40 | $10.42 | 18964 |
| 2023-12-07 | 10.29 | $10.45 | 15406 |
| 2023-12-06 | 10.15 | $10.15 | 52897 |
| 2023-12-05 | 10.05 | $10.58 | 39202 |
| 2023-12-04 | 9.83 | $10.43 | 43043 |
| 2023-12-01 | 9.61 | $10.48 | 68449 |
| 2023-11-30 | 9.34 | $9.87 | 24600 |
| 2023-11-29 | 9.15 | $9.80 | 90550 |
| 2023-11-28 | 8.94 | $9.70 | 101432 |
| 2023-11-27 | 8.71 | $9.18 | 41301 |
| 2023-11-24 | 8.55 | $9.16 | 29996 |
| 2023-11-22 | 8.37 | $9.00 | 30283 |
| 2023-11-21 | 8.20 | $9.04 | 141653 |
| 2023-11-20 | 7.98 | $8.28 | 72751 |
| 2023-11-17 | 7.89 | $8.40 | 71864 |
| 2023-11-16 | 7.75 | $8.14 | 63471 |
| 2023-11-15 | 7.65 | $7.95 | 71544 |
| 2023-11-14 | 7.57 | $7.53 | 14009 |
| 2023-11-13 | 7.56 | $7.52 | 23535 |
| 2023-11-10 | 7.56 | $7.67 | 5455 |
| 2023-11-09 | 7.52 | $7.55 | 30300 |
| 2023-11-08 | 7.50 | $7.29 | 16037 |
| 2023-11-07 | 7.54 | $7.35 | 19222 |
| 2023-11-06 | 7.56 | $7.33 | 4468 |
| 2023-11-03 | 7.59 | $7.55 | 6162 |
| 2023-11-02 | 7.58 | $7.51 | 5972 |
| 2023-11-01 | 7.58 | $7.31 | 48027 |
| 2023-10-31 | 7.61 | $7.46 | 17425 |
| 2023-10-30 | 7.62 | $7.56 | 4172 |
| 2023-10-27 | 7.61 | $7.60 | 5053 |
| 2023-10-26 | 7.58 | $7.58 | 3551 |
| 2023-10-25 | 7.56 | $7.50 | 5098 |
| 2023-10-24 | 7.54 | $7.42 | 9376 |
| 2023-10-23 | 7.54 | $7.40 | 7187 |
| 2023-10-20 | 7.54 | $7.62 | 7183 |
| 2023-10-19 | 7.49 | $7.53 | 5586 |
| 2023-10-18 | 7.46 | $7.65 | 22284 |
| 2023-10-17 | 7.39 | $7.68 | 24362 |
| 2023-10-16 | 7.30 | $7.63 | 97205 |
| 2023-10-13 | 7.21 | $7.16 | 13766 |
| 2023-10-12 | 7.20 | $7.47 | 13485 |
| 2023-10-11 | 7.12 | $7.38 | 18323 |
| 2023-10-10 | 7.05 | $7.30 | 185467 |
| 2023-10-09 | 6.98 | $7.10 | 26531 |
| 2023-10-06 | 6.95 | $6.93 | 1997 |
| 2023-10-05 | 6.94 | $7.06 | 6776 |
| 2023-10-04 | 6.91 | $6.96 | 4630 |
| 2023-10-03 | 6.89 | $6.92 | 25484 |
| 2023-10-02 | 6.87 | $6.90 | 8719 |
| 2023-09-29 | 6.86 | $6.94 | 7666 |
| 2023-09-28 | 6.83 | $6.82 | 30823 |
| 2023-09-27 | 6.83 | $6.81 | 5995 |
| 2023-09-26 | 6.82 | $6.79 | 11660 |
| 2023-09-25 | 6.82 | $6.78 | 7953 |
| 2023-09-22 | 6.82 | $6.72 | 24397 |
| 2023-09-21 | 6.84 | $6.97 | 23571 |
| 2023-09-20 | 6.80 | $7.00 | 54335 |
| 2023-09-19 | 6.75 | $7.05 | 15942 |
| 2023-09-18 | 6.68 | $7.05 | 40515 |
| 2023-09-15 | 6.60 | $7.13 | 137655 |
| 2023-09-14 | 6.49 | $6.57 | 88425 |
| 2023-09-13 | 6.48 | $6.48 | 20531 |
| 2023-09-12 | 6.49 | $6.36 | 2904 |
| 2023-09-11 | 6.53 | $6.41 | 2449 |
| 2023-09-08 | 6.56 | $6.64 | 1739 |
| 2023-09-07 | 6.55 | $6.55 | 1035 |
| 2023-09-06 | 6.56 | $6.67 | 729 |
| 2023-09-05 | 6.54 | $6.64 | 2124 |
| 2023-09-01 | 6.53 | $6.60 | 2141 |
| 2023-08-31 | 6.53 | $6.61 | 8472 |
| 2023-08-30 | 6.52 | $6.52 | 5399 |
| 2023-08-29 | 6.53 | $6.50 | 6782 |
| 2023-08-28 | 6.55 | $6.50 | 539 |
| 2023-08-25 | 6.57 | $6.42 | 142 |
| 2023-08-24 | 6.61 | $6.57 | 3620 |
| 2023-08-23 | 6.63 | $6.57 | 522 |
| 2023-08-22 | 6.64 | $6.52 | 689 |
| 2023-08-21 | 6.68 | $6.45 | 802 |
| 2023-08-18 | 6.73 | $6.42 | 1985 |
| 2023-08-17 | 6.80 | $6.70 | 724 |
| 2023-08-16 | 6.82 | $6.76 | 602 |
| 2023-08-15 | 6.84 | $6.55 | 6642 |
| 2023-08-14 | 6.89 | $6.69 | 2633 |
| 2023-08-11 | 6.93 | $6.90 | 3859 |
| 2023-08-10 | 6.93 | $6.92 | 3452 |
| 2023-08-09 | 6.93 | $6.98 | 2044 |
| 2023-08-08 | 6.91 | $6.70 | 1262 |
| 2023-08-07 | 6.94 | $6.80 | 1480 |
| 2023-08-04 | 6.96 | $6.94 | 873 |
| 2023-08-03 | 6.96 | $6.82 | 441 |
| 2023-08-02 | 6.97 | $6.92 | 1136 |
| 2023-08-01 | 6.97 | $7.00 | 11388 |
| 2023-07-31 | 6.95 | $6.91 | 5398 |
| 2023-07-28 | 6.95 | $6.96 | 2218 |
| 2023-07-27 | 6.93 | $7.01 | 2811 |
| 2023-07-26 | 6.91 | $6.98 | 11961 |
| 2023-07-25 | 6.88 | $6.81 | 12326 |
| 2023-07-24 | 6.88 | $6.89 | 13915 |
| 2023-07-21 | 6.87 | $6.80 | 42374 |
| 2023-07-20 | 6.87 | $7.05 | 3453 |
| 2023-07-19 | 6.82 | $7.09 | 9302 |
| 2023-07-18 | 6.75 | $7.10 | 5445 |
| 2023-07-17 | 6.66 | $7.00 | 40387 |
| 2023-07-14 | 6.59 | $7.05 | 115672 |
| 2023-07-13 | 6.49 | $6.39 | 11031 |
| 2023-07-12 | 6.52 | $6.47 | 3763 |
| 2023-07-11 | 6.53 | $6.50 | 1026 |
| 2023-07-10 | 6.54 | $6.50 | 1073 |
| 2023-07-07 | 6.55 | $6.65 | 309 |
| 2023-07-06 | 6.53 | $6.60 | 240 |
| 2023-07-05 | 6.52 | $6.60 | 1841 |
| 2023-07-03 | 6.51 | $6.50 | 1233 |
| 2023-06-30 | 6.52 | $6.62 | 8033 |
| 2023-06-29 | 6.50 | $6.45 | 13631 |
| 2023-06-28 | 6.52 | $6.55 | 1566 |
| 2023-06-27 | 6.52 | $6.50 | 1077 |
| 2023-06-26 | 6.53 | $6.45 | — |
| 2023-06-23 | 6.55 | $6.45 | 2100 |
| 2023-06-22 | 6.58 | $6.45 | 329 |
| 2023-06-21 | 6.61 | $6.62 | 100 |
| 2023-06-20 | 6.61 | $6.62 | 573 |
| 2023-06-16 | 6.61 | $6.84 | 1116 |
| 2023-06-15 | 6.56 | $6.80 | 220 |
| 2023-06-14 | 6.52 | $6.50 | 2461 |
| 2023-06-13 | 6.53 | $6.50 | 2414 |
| 2023-06-12 | 6.54 | $6.44 | 514 |
| 2023-06-09 | 6.57 | $6.51 | 1717 |
| 2023-06-08 | 6.59 | $6.51 | 4796 |
| 2023-06-07 | 6.61 | $6.52 | 2972 |
| 2023-06-06 | 6.63 | $6.55 | 1064 |
| 2023-06-05 | 6.65 | $6.60 | — |
| 2023-06-02 | 6.66 | $6.60 | 1158 |
| 2023-06-01 | 6.68 | $6.65 | 1699 |
| 2023-05-31 | 6.68 | $6.55 | 4681 |
| 2023-05-30 | 6.71 | $6.62 | 1680 |
| 2023-05-26 | 6.73 | $6.62 | 2410 |
| 2023-05-25 | 6.75 | $6.80 | 901 |
| 2023-05-24 | 6.74 | $6.87 | 6626 |
| 2023-05-23 | 6.71 | $6.65 | 1356 |
| 2023-05-22 | 6.73 | $6.70 | 13230 |
| 2023-05-19 | 6.73 | $6.75 | 1367 |
| 2023-05-18 | 6.72 | $6.75 | 844 |
| 2023-05-17 | 6.72 | $6.88 | 4321 |
| 2023-05-16 | 6.68 | $6.96 | 688 |
| 2023-05-15 | 6.62 | $6.60 | 2360 |
| 2023-05-12 | 6.63 | $6.55 | 179 |
| 2023-05-11 | 6.65 | $6.62 | 523 |
| 2023-05-10 | 6.66 | $6.60 | 924 |
| 2023-05-09 | 6.68 | $6.60 | 397 |
| 2023-05-08 | 6.69 | $6.51 | 308 |
| 2023-05-05 | 6.73 | $6.63 | 4533 |
| 2023-05-04 | 6.75 | $6.65 | 977 |
| 2023-05-03 | 6.77 | $6.80 | 18668 |
| 2023-05-02 | 6.76 | $6.59 | 3926 |
| 2023-05-01 | 6.80 | $6.51 | 1838 |
| 2023-04-28 | 6.85 | $6.54 | 16813 |
| 2023-04-27 | 6.91 | $6.99 | 3717 |
| 2023-04-26 | 6.88 | $6.76 | 1615 |
| 2023-04-25 | 6.89 | $6.83 | 400 |
| 2023-04-24 | 6.90 | $6.83 | 5009 |
| 2023-04-21 | 6.90 | $6.91 | 3781 |
| 2023-04-20 | 6.88 | $7.04 | 6375 |
| 2023-04-19 | 6.83 | $6.80 | 8502 |
| 2023-04-18 | 6.83 | $6.90 | 5887 |
| 2023-04-17 | 6.80 | $6.70 | 1641 |
| 2023-04-14 | 6.81 | $6.69 | 4437 |
| 2023-04-13 | 6.82 | $6.85 | 1628 |
| 2023-04-12 | 6.80 | $6.99 | 4287 |
| 2023-04-11 | 6.75 | $6.75 | 11574 |
| 2023-04-10 | 6.74 | $6.62 | 758 |
| 2023-04-06 | 6.75 | $6.79 | 2742 |
| 2023-04-05 | 6.73 | $6.79 | 4790 |
| 2023-04-04 | 6.70 | $6.56 | 1651 |
| 2023-04-03 | 6.72 | $6.66 | 4008 |
| 2023-03-31 | 6.72 | $6.89 | 4079 |
| 2023-03-30 | 6.67 | $6.70 | 9579 |
| 2023-03-29 | 6.65 | $6.62 | 1083 |
| 2023-03-28 | 6.64 | $6.50 | 6266 |
| 2023-03-27 | 6.66 | $6.51 | 1660 |
| 2023-03-24 | 6.68 | $6.50 | 1952 |
| 2023-03-23 | 6.71 | $6.52 | 3852 |
| 2023-03-22 | 6.73 | $6.67 | 13287 |
| 2023-03-21 | 6.72 | $6.50 | 1205 |
| 2023-03-20 | 6.75 | $6.55 | 10572 |
| 2023-03-17 | 6.77 | $6.53 | 27398 |
| 2023-03-16 | 6.79 | $6.97 | 5033 |
| 2023-03-15 | 6.73 | $6.77 | 5879 |
| 2023-03-14 | 6.69 | $6.90 | 6967 |
| 2023-03-13 | 6.62 | $6.82 | 6105 |
| 2023-03-10 | 6.56 | $6.85 | 59114 |
| 2023-03-09 | 6.48 | $6.63 | 3491 |
| 2023-03-08 | 6.43 | $6.58 | 809 |
| 2023-03-07 | 6.38 | $6.26 | 1407 |
| 2023-03-06 | 6.40 | $6.40 | 5142 |
| 2023-03-03 | 6.38 | $6.52 | 2824 |
| 2023-03-02 | 6.33 | $6.55 | 43033 |
| 2023-03-01 | 6.28 | $6.56 | 9747 |
| 2023-02-28 | 6.21 | $6.32 | 18407 |
| 2023-02-27 | 6.17 | $6.22 | 706 |
| 2023-02-24 | 6.16 | $6.25 | 1169 |
| 2023-02-23 | 6.13 | $6.28 | 8640 |
| 2023-02-22 | 6.10 | $6.05 | 2942 |
| 2023-02-21 | 6.10 | $6.00 | 4661 |
| 2023-02-17 | 6.12 | $6.11 | 17391 |
| 2023-02-16 | 6.12 | $6.02 | 9460 |
| 2023-02-15 | 6.13 | $6.25 | 6390 |
| 2023-02-14 | 6.10 | $6.02 | 693 |
| 2023-02-13 | 6.12 | $6.15 | 2565 |
| 2023-02-10 | 6.10 | $6.13 | 11116 |
| 2023-02-09 | 6.09 | $6.16 | 5476 |
| 2023-02-08 | 6.07 | $6.11 | 6772 |
| 2023-02-07 | 6.06 | $6.01 | 2867 |
| 2023-02-06 | 6.07 | $6.15 | 12738 |
| 2023-02-03 | 6.05 | $6.01 | 2610 |
| 2023-02-02 | 6.05 | $6.01 | 2973 |
| 2023-02-01 | 6.06 | $5.95 | 3666 |
| 2023-01-31 | 6.07 | $6.00 | 16299 |
| 2023-01-30 | 6.08 | $5.91 | 8238 |
| 2023-01-27 | 6.11 | $6.12 | 49717 |
| 2023-01-26 | 6.10 | $6.50 | 37131 |
| 2023-01-25 | 6.01 | $6.04 | 13102 |
| 2023-01-24 | 6.00 | $5.80 | 8464 |
| 2023-01-23 | 6.04 | $5.70 | 19033 |
| 2023-01-20 | 6.11 | $6.05 | 1968 |
| 2023-01-19 | 6.11 | $5.84 | 990 |
| 2023-01-18 | 6.16 | $5.95 | 5623 |
| 2023-01-17 | 6.19 | $5.90 | 1736 |
| 2023-01-13 | 6.23 | $5.98 | 6518 |
| 2023-01-12 | 6.26 | $5.98 | 6268 |
| 2023-01-11 | 6.30 | $5.90 | 5060 |
| 2023-01-10 | 6.36 | $5.85 | 2895 |
| 2023-01-09 | 6.44 | $5.85 | 13361 |
| 2023-01-06 | 6.53 | $6.06 | 4839 |
| 2023-01-05 | 6.59 | $6.10 | 32268 |
| 2023-01-04 | 6.64 | $7.06 | 86477 |
| 2023-01-03 | 6.50 | $7.08 | 34795 |
| 2022-12-30 | 6.34 | $7.05 | 32790 |
| 2022-12-29 | 6.14 | $6.95 | 41993 |
| 2022-12-28 | 5.94 | $6.34 | 13689 |
| 2022-12-27 | 5.83 | $6.12 | 7916 |
| 2022-12-23 | 5.75 | $6.33 | 12802 |
| 2022-12-22 | 5.62 | $6.13 | 15793 |
| 2022-12-21 | 5.50 | $6.01 | 69572 |
| 2022-12-20 | 5.38 | $5.32 | 22117 |
| 2022-12-19 | 5.40 | $5.40 | 10503 |
| 2022-12-16 | 5.40 | $5.65 | 14787 |
| 2022-12-15 | 5.35 | $5.23 | 3819 |
| 2022-12-14 | 5.37 | $5.19 | 923 |
| 2022-12-13 | 5.41 | $5.23 | 1692 |
| 2022-12-12 | 5.45 | $5.25 | 8933 |
| 2022-12-09 | 5.49 | $5.25 | 6297 |
| 2022-12-08 | 5.54 | $5.40 | 17376 |
| 2022-12-07 | 5.56 | $5.25 | 17388 |
| 2022-12-06 | 5.62 | $5.30 | 3777 |
| 2022-12-05 | 5.67 | $5.58 | 1142 |
| 2022-12-02 | 5.68 | $5.73 | 1998 |
| 2022-12-01 | 5.65 | $5.90 | 539 |
| 2022-11-30 | 5.58 | $5.96 | 2507 |
| 2022-11-29 | 5.48 | $5.88 | 5803 |
| 2022-11-28 | 5.39 | $5.71 | 9644 |
| 2022-11-25 | 5.32 | $5.43 | — |
| 2022-11-23 | 5.30 | $5.43 | 7887 |
| 2022-11-22 | 5.27 | $5.30 | 7960 |
| 2022-11-21 | 5.26 | $5.25 | 1985 |
| 2022-11-18 | 5.27 | $5.25 | 2000 |
| 2022-11-17 | 5.27 | $5.35 | 18871 |
| 2022-11-16 | 5.26 | $5.39 | 2766 |
| 2022-11-15 | 5.24 | $5.38 | 816 |
| 2022-11-14 | 5.21 | $5.38 | 16271 |
| 2022-11-11 | 5.18 | $5.30 | 6682 |
| 2022-11-10 | 5.16 | $5.32 | 10808 |
| 2022-11-09 | 5.14 | $5.31 | 4406 |
| 2022-11-08 | 5.11 | $5.26 | 11657 |
| 2022-11-07 | 5.09 | $5.25 | 2028 |
| 2022-11-04 | 5.07 | $5.25 | 667 |
| 2022-11-03 | 5.05 | $5.25 | 706 |
| 2022-11-02 | 5.03 | $5.25 | 707 |
| 2022-11-01 | 5.00 | $5.25 | 4886 |
| 2022-10-31 | 4.97 | $5.15 | 11363 |
| 2022-10-28 | 4.95 | $5.35 | 2622 |
| 2022-10-27 | 4.90 | $5.07 | 6403 |
| 2022-10-26 | 4.89 | $5.00 | 9044 |
| 2022-10-25 | 4.91 | $5.00 | 3018 |
| 2022-10-24 | 4.92 | $5.00 | 1777 |
| 2022-10-21 | 4.94 | $5.00 | 9007 |
| 2022-10-20 | 4.96 | $4.98 | 834 |
| 2022-10-19 | 5.00 | $4.97 | 1715 |
| 2022-10-18 | 5.04 | $5.05 | 1171 |
| 2022-10-17 | 5.08 | $5.05 | 4100 |
| 2022-10-14 | 5.12 | $5.08 | 1864 |
| 2022-10-13 | 5.16 | $5.18 | 30240 |
| 2022-10-12 | 5.20 | $5.11 | 1422 |
| 2022-10-11 | 5.25 | $5.04 | 5692 |
| 2022-10-10 | 5.33 | $5.05 | 1371 |
| 2022-10-07 | 5.43 | $5.24 | 24700 |
| 2022-10-06 | 5.50 | $5.43 | 12285 |
| 2022-10-05 | 5.54 | $5.40 | 21782 |
| 2022-10-04 | 5.60 | $5.70 | 15753 |
| 2022-10-03 | 5.60 | $5.60 | 2455 |
| 2022-09-30 | 5.63 | $5.75 | 20552 |
| 2022-09-29 | 5.63 | $5.57 | 4002 |
| 2022-09-28 | 5.67 | $5.55 | 6177 |
| 2022-09-27 | 5.72 | $5.55 | 4978 |
| 2022-09-26 | 5.78 | $5.55 | 3537 |
| 2022-09-23 | 5.86 | $5.72 | 3195 |
| 2022-09-22 | 5.91 | $6.01 | 9951 |
| 2022-09-21 | 5.91 | $6.05 | 7978 |
| 2022-09-20 | 5.90 | $6.13 | 5303 |
| 2022-09-19 | 5.88 | $5.80 | 4303 |
| 2022-09-16 | 5.92 | $5.74 | 29175 |
| 2022-09-15 | 5.98 | $5.71 | 8806 |
| 2022-09-14 | 6.06 | $5.50 | 72204 |
| 2022-09-13 | 6.20 | $6.10 | 4887 |
| 2022-09-12 | 6.23 | $6.16 | 2284 |
| 2022-09-09 | 6.26 | $6.19 | 3026 |
| 2022-09-08 | 6.29 | $6.20 | 3147 |
| 2022-09-07 | 6.32 | $6.15 | 4377 |
| 2022-09-06 | 6.37 | $6.10 | 14872 |
| 2022-09-02 | 6.43 | $6.30 | 532 |
| 2022-09-01 | 6.46 | $6.40 | 2593 |
| 2022-08-31 | 6.48 | $6.49 | 2361 |
| 2022-08-30 | 6.48 | $6.50 | 5409 |
| 2022-08-29 | 6.48 | $6.51 | 16673 |
| 2022-08-26 | 6.47 | $6.69 | 7334 |
| 2022-08-25 | 6.43 | $6.74 | 1060 |
| 2022-08-24 | 6.38 | $6.67 | 12608 |
| 2022-08-23 | 6.32 | $6.47 | 1090 |
| 2022-08-22 | 6.30 | $6.18 | 6917 |
| 2022-08-19 | 6.34 | $6.20 | 13697 |
| 2022-08-18 | 6.39 | $6.33 | 3893 |
| 2022-08-17 | 6.41 | $6.40 | 10989 |
| 2022-08-16 | 6.43 | $6.50 | 22010 |
| 2022-08-15 | 6.42 | $6.50 | 892 |
| 2022-08-12 | 6.42 | $6.50 | 2021 |
| 2022-08-11 | 6.41 | $6.58 | 1484 |
| 2022-08-10 | 6.39 | $6.50 | 37637 |
| 2022-08-09 | 6.38 | $6.50 | 7295 |
| 2022-08-08 | 6.37 | $6.57 | 1593 |
| 2022-08-05 | 6.34 | $6.50 | 1696 |
| 2022-08-04 | 6.33 | $6.50 | 4383 |
| 2022-08-03 | 6.32 | $6.54 | 5204 |
| 2022-08-02 | 6.30 | $6.50 | 2158 |
| 2022-08-01 | 6.28 | $6.56 | 8395 |
| 2022-07-29 | 6.25 | $6.60 | 6932 |
| 2022-07-28 | 6.21 | $6.37 | 4647 |
| 2022-07-27 | 6.21 | $6.52 | 5763 |
| 2022-07-26 | 6.18 | $6.15 | 3048 |
| 2022-07-25 | 6.22 | $6.18 | 4532 |
| 2022-07-22 | 6.27 | $6.15 | 2915 |
| 2022-07-21 | 6.34 | $6.32 | 4734 |
| 2022-07-20 | 6.38 | $6.13 | 13602 |
| 2022-07-19 | 6.47 | $6.10 | 7524 |
| 2022-07-18 | 6.59 | $6.10 | 2979 |
| 2022-07-15 | 6.72 | $6.25 | 2913 |
| 2022-07-14 | 6.85 | $6.13 | 58673 |
| 2022-07-13 | 7.02 | $7.15 | 3832 |
| 2022-07-12 | 7.00 | $7.03 | 3156 |
| 2022-07-11 | 7.01 | $7.05 | 670 |
| 2022-07-08 | 7.02 | $7.17 | — |
| 2022-07-07 | 7.00 | $7.17 | 3618 |
| 2022-07-06 | 6.98 | $7.04 | 2141 |
| 2022-07-05 | 6.99 | $7.01 | 1959 |
| 2022-07-01 | 7.00 | $7.18 | 377 |
| 2022-06-30 | 6.98 | $7.30 | 6045 |
| 2022-06-29 | 6.94 | $6.82 | 248 |
| 2022-06-28 | 6.99 | $6.85 | 4225 |
| 2022-06-27 | 7.04 | $6.98 | 561 |
| 2022-06-24 | 7.07 | $7.08 | 1505 |
| 2022-06-23 | 7.09 | $6.99 | 907 |
| 2022-06-22 | 7.14 | $7.36 | 4286 |
| 2022-06-21 | 7.11 | $7.33 | 1386 |
| 2022-06-17 | 7.09 | $7.17 | 1284 |
| 2022-06-16 | 7.10 | $7.05 | 1683 |
| 2022-06-15 | 7.13 | $7.06 | 3864 |
| 2022-06-14 | 7.18 | $7.00 | 1849 |
| 2022-06-13 | 7.24 | $7.05 | 1509 |
| 2022-06-10 | 7.30 | $7.16 | 3370 |
| 2022-06-09 | 7.35 | $7.15 | 412 |
| 2022-06-08 | 7.41 | $7.35 | 10793 |
| 2022-06-07 | 7.44 | $7.20 | 211075 |
| 2022-06-06 | 7.51 | $7.77 | 1097 |
| 2022-06-03 | 7.47 | $7.86 | 477 |
| 2022-06-02 | 7.40 | $7.50 | 1301 |
| 2022-06-01 | 7.40 | $7.39 | 1889 |
| 2022-05-31 | 7.43 | $7.87 | 747 |
| 2022-05-27 | 7.36 | $7.50 | 2827 |
| 2022-05-26 | 7.36 | $7.33 | 2687 |
| 2022-05-25 | 7.39 | $7.53 | 528 |
| 2022-05-24 | 7.39 | $7.52 | 592 |
| 2022-05-23 | 7.39 | $7.51 | 689 |
| 2022-05-20 | 7.40 | $7.53 | 1216 |
| 2022-05-19 | 7.40 | $7.69 | 5106 |
| 2022-05-18 | 7.37 | $7.65 | 927 |
| 2022-05-17 | 7.35 | $7.41 | 1629 |
| 2022-05-16 | 7.38 | $7.20 | 4157 |
| 2022-05-13 | 7.46 | $7.58 | 24289 |
| 2022-05-12 | 7.47 | $7.35 | 478 |
| 2022-05-11 | 7.54 | $7.45 | 559 |
| 2022-05-10 | 7.59 | $7.45 | 30531 |
| 2022-05-09 | 7.66 | $7.38 | 1085 |
| 2022-05-06 | 7.75 | $7.60 | 1198 |
| 2022-05-05 | 7.82 | $7.71 | 1143 |
| 2022-05-04 | 7.87 | $7.93 | 1491 |
| 2022-05-03 | 7.89 | $7.73 | 775 |
| 2022-05-02 | 7.96 | $7.73 | 1422 |
| 2022-04-29 | 8.04 | $8.11 | 6032 |
| 2022-04-28 | 8.05 | $8.04 | 1636 |
| 2022-04-27 | 8.08 | $8.00 | 403 |
| 2022-04-26 | 8.12 | $7.73 | 9569 |
| 2022-04-25 | 8.23 | $7.68 | 36865 |
| 2022-04-22 | 8.36 | $8.28 | 709 |
| 2022-04-21 | 8.40 | $8.36 | 3940 |
| 2022-04-20 | 8.42 | $8.39 | 7096 |
| 2022-04-19 | 8.44 | $8.36 | 1677 |
| 2022-04-18 | 8.47 | $8.35 | 3142 |
| 2022-04-14 | 8.51 | $8.31 | 4353 |
| 2022-04-13 | 8.57 | $8.53 | 407 |
| 2022-04-12 | 8.59 | $8.70 | 843 |
| 2022-04-11 | 8.57 | $8.44 | 4179 |
| 2022-04-08 | 8.61 | $8.65 | — |
| 2022-04-07 | 8.61 | $8.65 | 2479 |
| 2022-04-06 | 8.61 | $8.94 | 9375 |
| 2022-04-05 | 8.55 | $8.65 | 16754 |
| 2022-04-04 | 8.55 | $8.49 | 102066 |
| 2022-04-01 | 8.57 | $8.31 | 2476 |
| 2022-03-31 | 8.64 | $8.70 | 11727 |
| 2022-03-30 | 8.64 | $8.61 | 11130 |
| 2022-03-29 | 8.66 | $8.65 | 12942 |
| 2022-03-28 | 8.67 | $8.68 | 1907 |
| 2022-03-25 | 8.68 | $8.65 | 6815 |
| 2022-03-24 | 8.70 | $8.75 | 921 |
| 2022-03-23 | 8.70 | $8.81 | 2391 |
| 2022-03-22 | 8.69 | $8.85 | 30173 |
| 2022-03-21 | 8.67 | $8.70 | 1153 |
| 2022-03-18 | 8.68 | $9.05 | 23317 |
| 2022-03-17 | 8.62 | $8.60 | 2963 |
| 2022-03-16 | 8.64 | $8.52 | 3627 |
| 2022-03-15 | 8.69 | $8.45 | 3621 |
| 2022-03-14 | 8.76 | $8.40 | 2765 |
| 2022-03-11 | 8.85 | $8.57 | 3088 |
| 2022-03-10 | 8.91 | $9.10 | 2313 |
| 2022-03-09 | 8.88 | $9.03 | 1904 |
| 2022-03-08 | 8.86 | $8.58 | 8276 |
| 2022-03-07 | 8.93 | $8.80 | 2962 |
| 2022-03-04 | 8.97 | $9.01 | 1818 |
| 2022-03-03 | 8.97 | $9.25 | 5422 |
| 2022-03-02 | 8.91 | $9.21 | 856 |
| 2022-03-01 | 8.86 | $8.80 | 4465 |
| 2022-02-28 | 8.89 | $9.13 | 8555 |
| 2022-02-25 | 8.85 | $8.63 | 8377 |
| 2022-02-24 | 8.91 | $8.69 | 4062 |
| 2022-02-23 | 8.97 | $8.78 | 13423 |
| 2022-02-22 | 9.02 | $8.93 | 5809 |
| 2022-02-18 | 9.05 | $8.90 | 1844 |
| 2022-02-17 | 9.09 | $9.00 | 5837 |
| 2022-02-16 | 9.11 | $9.06 | 2284 |
| 2022-02-15 | 9.13 | $9.35 | 4943 |
| 2022-02-14 | 9.08 | $9.59 | 1949 |
| 2022-02-11 | 8.98 | $9.20 | 5910 |
| 2022-02-10 | 8.95 | $9.18 | 2439 |
| 2022-02-09 | 8.92 | $8.89 | 1411 |
| 2022-02-08 | 8.94 | $9.05 | 1360 |
| 2022-02-07 | 8.93 | $9.04 | 1178 |
| 2022-02-04 | 8.93 | $9.12 | 6275 |
| 2022-02-03 | 8.91 | $8.85 | 3534 |
| 2022-02-02 | 8.94 | $8.94 | 702 |
| 2022-02-01 | 8.97 | $8.75 | 17698 |
| 2022-01-31 | 9.03 | $9.09 | 2168 |
| 2022-01-28 | 9.04 | $9.05 | 5136 |
| 2022-01-27 | 9.06 | $9.07 | 1434 |
| 2022-01-26 | 9.07 | $8.92 | 3640 |
| 2022-01-25 | 9.13 | $9.00 | 1584 |
| 2022-01-24 | 9.17 | $9.03 | 7093 |
| 2022-01-21 | 9.21 | $9.03 | 7307 |
| 2022-01-20 | 9.27 | $9.30 | 3549 |
| 2022-01-19 | 9.28 | $9.28 | 2063 |
| 2022-01-18 | 9.29 | $9.15 | 3932 |
| 2022-01-14 | 9.33 | $9.31 | 1868 |
| 2022-01-13 | 9.35 | $9.28 | 6271 |
| 2022-01-12 | 9.37 | $9.30 | 7586 |
| 2022-01-11 | 9.40 | $9.65 | 26263 |
| 2022-01-10 | 9.35 | $9.06 | 5073 |
| 2022-01-07 | 9.43 | $9.50 | 1749 |
| 2022-01-06 | 9.42 | $9.40 | 3084 |
| 2022-01-05 | 9.44 | $9.57 | 508 |
| 2022-01-04 | 9.42 | $9.48 | 2591 |
| 2022-01-03 | 9.42 | $9.41 | 2271 |
| 2021-12-31 | 9.43 | $9.98 | 2642 |
| 2021-12-30 | 9.33 | $9.81 | 14148 |
| 2021-12-29 | 9.24 | $9.24 | 7689 |
| 2021-12-28 | 9.27 | $9.17 | 3873 |
| 2021-12-27 | 9.31 | $9.20 | 5508 |
| 2021-12-23 | 9.36 | $9.33 | 10532 |
| 2021-12-22 | 9.39 | $9.35 | 24879 |
| 2021-12-21 | 9.41 | $9.19 | 10910 |
| 2021-12-20 | 9.48 | $9.35 | 17387 |
| 2021-12-17 | 9.53 | $9.30 | 12448 |
| 2021-12-16 | 9.59 | $9.40 | 16206 |
| 2021-12-15 | 9.65 | $9.38 | 8962 |
| 2021-12-14 | 9.72 | $9.45 | 5864 |
| 2021-12-13 | 9.78 | $9.65 | 6606 |
| 2021-12-10 | 9.82 | $9.77 | 26420 |
| 2021-12-09 | 9.83 | $9.69 | 5646 |
| 2021-12-08 | 9.86 | $10.00 | 1884 |
| 2021-12-07 | 9.84 | $10.08 | 6505 |
| 2021-12-06 | 9.79 | $10.15 | 10121 |
| 2021-12-03 | 9.72 | $9.72 | 4597 |
| 2021-12-02 | 9.73 | $9.77 | 4001 |
| 2021-12-01 | 9.73 | $9.66 | 1837 |
| 2021-11-30 | 9.76 | $9.87 | 1027 |
| 2021-11-29 | 9.75 | $9.65 | 8533 |
| 2021-11-26 | 9.78 | $9.97 | 1555 |
| 2021-11-24 | 9.75 | $9.72 | 3490 |
| 2021-11-23 | 9.77 | $9.66 | 5908 |
| 2021-11-22 | 9.81 | $9.73 | 3052 |
| 2021-11-19 | 9.83 | $9.77 | 3375 |
| 2021-11-18 | 9.86 | $9.56 | 2941 |
| 2021-11-17 | 9.93 | $9.81 | 6850 |
| 2021-11-16 | 9.96 | $9.88 | 4807 |
| 2021-11-15 | 9.98 | $10.10 | 2343 |
| 2021-11-12 | 9.96 | $9.80 | 48525 |
| 2021-11-11 | 10.00 | $10.00 | 1847 |
| 2021-11-10 | 10.00 | $9.99 | 1639 |
| 2021-11-09 | 10.01 | $10.15 | 2040 |
| 2021-11-08 | 9.99 | $9.88 | 13124 |
| 2021-11-05 | 10.01 | $10.10 | 3684 |
| 2021-11-04 | 10.00 | $10.00 | 3824 |
| 2021-11-03 | 10.00 | $10.04 | 6340 |
| 2021-11-02 | 10.00 | $10.12 | 3787 |
| 2021-11-01 | 9.98 | $9.91 | 806 |
| 2021-10-29 | 10.00 | $9.99 | 10991 |
| 2021-10-28 | 10.01 | $10.10 | 6751 |
| 2021-10-27 | 9.99 | $9.80 | 7568 |
| 2021-10-26 | 10.04 | $9.90 | 3762 |
| 2021-10-25 | 10.07 | $10.10 | 38436 |
| 2021-10-22 | 10.07 | $10.15 | 5188 |
| 2021-10-21 | 10.06 | $10.20 | 34989 |
| 2021-10-20 | 10.03 | $9.98 | 10608 |
| 2021-10-19 | 10.05 | $10.06 | 8576 |
| 2021-10-18 | 10.05 | $10.04 | 11511 |
| 2021-10-15 | 10.06 | $9.95 | 6361 |
| 2021-10-14 | 10.09 | $10.01 | 27219 |
| 2021-10-13 | 10.11 | $10.06 | 7852 |
| 2021-10-12 | 10.12 | $10.07 | 5895 |
| 2021-10-11 | 10.13 | $10.02 | 11758 |
| 2021-10-08 | 10.16 | $10.18 | 4323 |
| 2021-10-07 | 10.16 | $10.16 | 6632 |
| 2021-10-06 | 10.16 | $10.28 | 4261 |
| 2021-10-05 | 10.13 | $10.25 | 9777 |
| 2021-10-04 | 10.11 | $10.19 | 13234 |
| 2021-10-01 | 10.09 | $10.31 | 16924 |
| 2021-09-30 | 10.05 | $10.33 | 23890 |
| 2021-09-29 | 10.00 | $10.37 | 75952 |
| 2021-09-28 | 9.94 | $10.60 | 645362 |
| 2021-09-27 | 9.81 | $9.55 | 335068 |
| 2021-09-24 | 9.89 | $9.65 | 1741 |
| 2021-09-23 | 9.95 | $9.62 | 1047 |
| 2021-09-22 | 10.04 | $9.82 | 9698 |
| 2021-09-21 | 10.10 | $9.55 | 5161 |
| 2021-09-20 | 10.22 | $9.64 | 27186 |
| 2021-09-17 | 10.35 | $9.98 | 15946 |
| 2021-09-16 | 10.43 | $9.71 | 4847 |
| 2021-09-15 | 10.57 | $9.78 | 13871 |
| 2021-09-14 | 10.72 | $9.66 | 100664 |
| 2021-09-13 | 10.92 | $10.91 | 7615 |
| 2021-09-10 | 10.89 | $10.99 | 2504 |
| 2021-09-09 | 10.83 | $10.90 | 3422 |
| 2021-09-08 | 10.79 | $10.70 | 22965 |
| 2021-09-07 | 10.77 | $10.98 | 19834 |
| 2021-09-03 | 10.69 | $11.00 | 13463 |
| 2021-09-02 | 10.59 | $10.90 | 17630 |
| 2021-09-01 | 10.50 | $10.90 | 21319 |
| 2021-08-31 | 10.39 | $10.85 | 12630 |
| 2021-08-30 | 10.27 | $10.91 | 67068 |
| 2021-08-27 | 10.12 | $10.07 | 6094 |
| 2021-08-26 | 10.12 | $10.10 | 1297 |
| 2021-08-25 | 10.12 | $10.04 | 1122 |
| 2021-08-24 | 10.13 | $10.30 | 1818 |
| 2021-08-23 | 10.08 | $10.03 | 5095 |
| 2021-08-20 | 10.08 | $10.40 | 16967 |
| 2021-08-19 | 10.01 | $10.11 | 21735 |
| 2021-08-18 | 9.98 | $9.91 | 4136 |
| 2021-08-17 | 9.99 | $9.93 | 2009 |
| 2021-08-16 | 10.00 | $9.80 | 2713 |
| 2021-08-13 | 10.03 | $9.96 | 3797 |
| 2021-08-12 | 10.04 | $10.05 | 2563 |
| 2021-08-11 | 10.03 | $10.04 | 7881 |
| 2021-08-10 | 10.01 | $10.05 | 22510 |
| 2021-08-09 | 10.00 | $10.02 | 5433 |
| 2021-08-06 | 9.98 | $9.86 | 20623 |
| 2021-08-05 | 10.00 | $9.75 | 1628 |
| 2021-08-04 | 10.05 | $9.76 | 5324 |
| 2021-08-03 | 10.10 | $9.98 | 20112 |
| 2021-08-02 | 10.10 | $9.98 | 4372 |
| 2021-07-30 | 10.11 | $10.02 | 6945 |
| 2021-07-29 | 10.12 | $10.05 | 6686 |
| 2021-07-28 | 10.11 | $10.03 | 6731 |
| 2021-07-27 | 10.11 | $9.97 | 20281 |
| 2021-07-26 | 10.12 | $10.13 | 3784 |
| 2021-07-23 | 10.09 | $10.15 | 7255 |
| 2021-07-22 | 10.06 | $10.21 | 8896 |
| 2021-07-21 | 10.01 | $10.25 | 10790 |
| 2021-07-20 | 9.93 | $10.22 | 38253 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.82
2026-07-17
Close Price
$65.90
Vol: 566223
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
17.21
Maximum
74.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.82 | $65.90 | 566223 |
| 2026-07-16 | 55.97 | $56.13 | 1.1M |
| 2026-07-15 | 56.88 | $59.27 | 477500 |
| 2026-07-14 | 57.05 | $58.93 | 241600 |
| 2026-07-13 | 57.42 | $54.50 | 183268 |
| 2026-07-10 | 59.34 | $57.33 | 152400 |
| 2026-07-09 | 60.84 | $61.07 | 228401 |
| 2026-07-08 | 61.53 | $58.58 | 264908 |
| 2026-07-07 | 63.20 | $62.22 | 263739 |
| 2026-07-06 | 64.11 | $64.67 | 135200 |
| 2026-07-02 | 64.48 | $64.59 | 268408 |
| 2026-07-01 | 64.98 | $65.79 | 264911 |
| 2026-06-30 | 65.23 | $66.35 | 229252 |
| 2026-06-29 | 65.38 | $61.77 | 289000 |
| 2026-06-26 | 67.03 | $62.52 | 341278 |
| 2026-06-25 | 68.82 | $62.59 | 373337 |
| 2026-06-24 | 70.97 | $67.27 | 181100 |
| 2026-06-23 | 72.10 | $68.97 | 176800 |
| 2026-06-22 | 72.91 | $69.73 | 235792 |
| 2026-06-18 | 73.61 | $72.82 | 176524 |
| 2026-06-17 | 73.46 | $70.22 | 195600 |
| 2026-06-16 | 74.04 | $70.15 | 241000 |
| 2026-06-15 | 74.72 | $74.31 | 183245 |
| 2026-06-12 | 74.18 | $75.28 | 165400 |
| 2026-06-11 | 73.15 | $77.15 | 155000 |
| 2026-06-10 | 71.25 | $66.63 | 136084 |
| 2026-06-09 | 72.21 | $66.94 | 168961 |
| 2026-06-08 | 73.22 | $69.96 | 173600 |
| 2026-06-05 | 73.43 | $68.32 | 145545 |
| 2026-06-04 | 74.13 | $72.42 | 155100 |
| 2026-06-03 | 73.60 | $69.16 | 135800 |
| 2026-06-02 | 73.90 | $72.16 | 149900 |
| 2026-06-01 | 73.22 | $72.57 | 168123 |
| 2026-05-29 | 72.17 | $75.88 | 285800 |
| 2026-05-28 | 69.75 | $75.60 | 168357 |
| 2026-05-27 | 66.81 | $71.12 | 214515 |
| 2026-05-26 | 64.58 | $68.56 | 220900 |
| 2026-05-22 | 62.61 | $68.01 | 274030 |
| 2026-05-21 | 60.36 | $59.89 | 137400 |
| 2026-05-20 | 60.14 | $59.56 | 106700 |
| 2026-05-19 | 59.94 | $57.95 | 121400 |
| 2026-05-18 | 60.18 | $57.77 | 151700 |
| 2026-05-15 | 60.50 | $57.18 | 123991 |
| 2026-05-14 | 61.02 | $60.38 | 93834 |
| 2026-05-13 | 60.61 | $61.11 | 146350 |
| 2026-05-12 | 59.82 | $60.30 | 236134 |
| 2026-05-11 | 59.08 | $64.11 | 193101 |
| 2026-05-08 | 56.93 | $62.38 | 263150 |
| 2026-05-07 | 54.83 | $54.81 | 109400 |
| 2026-05-06 | 54.65 | $57.15 | 134227 |
| 2026-05-05 | 53.67 | $56.22 | 175115 |
| 2026-05-04 | 52.76 | $52.94 | 230926 |
| 2026-05-01 | 52.69 | $57.53 | 340680 |
| 2026-04-30 | 51.15 | $50.16 | 135235 |
| 2026-04-29 | 51.60 | $47.17 | 152846 |
| 2026-04-28 | 53.10 | $48.77 | 113027 |
| 2026-04-27 | 54.41 | $50.07 | 115100 |
| 2026-04-24 | 55.59 | $51.54 | 131657 |
| 2026-04-23 | 56.52 | $52.38 | 128616 |
| 2026-04-22 | 57.36 | $53.81 | 147525 |
| 2026-04-21 | 57.88 | $54.69 | 139771 |
| 2026-04-20 | 58.20 | $55.65 | 107318 |
| 2026-04-17 | 58.22 | $57.10 | 117639 |
| 2026-04-16 | 57.73 | $58.70 | 106520 |
| 2026-04-15 | 56.57 | $56.79 | 109561 |
| 2026-04-14 | 55.71 | $56.58 | 137500 |
| 2026-04-13 | 54.69 | $58.22 | 171414 |
| 2026-04-10 | 52.87 | $54.80 | 114200 |
| 2026-04-09 | 51.71 | $52.37 | 160400 |
| 2026-04-08 | 51.03 | $56.26 | 266315 |
| 2026-04-07 | 48.96 | $55.24 | 380093 |
| 2026-04-06 | 46.74 | $54.25 | 387000 |
| 2026-04-02 | 44.36 | $49.24 | 256500 |
| 2026-04-01 | 43.07 | $46.72 | 129978 |
| 2026-03-31 | 42.32 | $44.26 | 264922 |
| 2026-03-30 | 42.23 | $42.90 | 183076 |
| 2026-03-27 | 42.59 | $43.43 | 199600 |
| 2026-03-26 | 42.90 | $44.67 | 260600 |
| 2026-03-25 | 42.93 | $46.98 | 339812 |
| 2026-03-24 | 42.29 | $42.09 | 142231 |
| 2026-03-23 | 43.10 | $42.80 | 126600 |
| 2026-03-20 | 43.91 | $40.38 | 256707 |
| 2026-03-19 | 45.71 | $42.82 | 234607 |
| 2026-03-18 | 47.17 | $42.50 | 232700 |
| 2026-03-17 | 49.07 | $46.18 | 242159 |
| 2026-03-16 | 50.25 | $47.97 | 153908 |
| 2026-03-13 | 51.12 | $48.11 | 176700 |
| 2026-03-12 | 52.14 | $46.66 | 605552 |
| 2026-03-11 | 53.84 | $55.32 | 273063 |
| 2026-03-10 | 53.16 | $54.15 | 213661 |
| 2026-03-09 | 52.69 | $53.56 | 122400 |
| 2026-03-06 | 52.30 | $51.90 | 92700 |
| 2026-03-05 | 52.33 | $53.11 | 110600 |
| 2026-03-04 | 51.98 | $54.68 | 129208 |
| 2026-03-03 | 51.06 | $54.18 | 112058 |
| 2026-03-02 | 50.09 | $54.46 | 170804 |
| 2026-02-27 | 48.83 | $50.21 | 114508 |
| 2026-02-26 | 48.65 | $50.85 | 129420 |
| 2026-02-25 | 48.26 | $53.85 | 309821 |
| 2026-02-24 | 46.85 | $51.62 | 362629 |
| 2026-02-23 | 45.87 | $45.81 | 117500 |
| 2026-02-20 | 46.56 | $48.53 | 85400 |
| 2026-02-19 | 46.58 | $50.46 | 142400 |
| 2026-02-18 | 46.03 | $47.74 | 112600 |
| 2026-02-17 | 46.26 | $46.62 | 95549 |
| 2026-02-13 | 46.95 | $46.72 | 97607 |
| 2026-02-12 | 47.81 | $44.78 | 189634 |
| 2026-02-11 | 49.50 | $47.38 | 193500 |
| 2026-02-10 | 50.77 | $49.59 | 108060 |
| 2026-02-09 | 51.64 | $52.90 | 99200 |
| 2026-02-06 | 51.67 | $52.23 | 121702 |
| 2026-02-05 | 51.93 | $48.42 | 139189 |
| 2026-02-04 | 53.47 | $50.46 | 320012 |
| 2026-02-03 | 54.71 | $55.67 | 264729 |
| 2026-02-02 | 54.57 | $53.38 | 106957 |
| 2026-01-30 | 55.11 | $52.58 | 183805 |
| 2026-01-29 | 56.02 | $57.42 | 232300 |
| 2026-01-28 | 55.57 | $54.63 | 155208 |
| 2026-01-27 | 55.90 | $56.01 | 170650 |
| 2026-01-26 | 55.84 | $51.95 | 129734 |
| 2026-01-23 | 57.02 | $53.18 | 170245 |
| 2026-01-22 | 58.04 | $52.80 | 190937 |
| 2026-01-21 | 59.37 | $54.10 | 264600 |
| 2026-01-20 | 60.51 | $56.18 | 284600 |
| 2026-01-16 | 61.18 | $58.64 | 162048 |
| 2026-01-15 | 61.14 | $58.03 | 159726 |
| 2026-01-14 | 61.20 | $56.99 | 236510 |
| 2026-01-13 | 61.52 | $60.29 | 217800 |
| 2026-01-12 | 60.76 | $59.80 | 164628 |
| 2026-01-09 | 59.90 | $58.80 | 179740 |
| 2026-01-08 | 59.08 | $57.30 | 192618 |
| 2026-01-07 | 58.45 | $56.22 | 170500 |
| 2026-01-06 | 57.92 | $55.37 | 235200 |
| 2026-01-05 | 57.44 | $53.16 | 218900 |
| 2026-01-02 | 57.46 | $50.55 | 457852 |
| 2025-12-31 | 58.19 | $53.84 | 375004 |
| 2025-12-30 | 57.92 | $54.75 | 190717 |
| 2025-12-29 | 57.17 | $55.98 | 228600 |
| 2025-12-26 | 55.74 | $56.29 | 256422 |
| 2025-12-24 | 53.77 | $56.56 | 353205 |
| 2025-12-23 | 51.17 | $53.47 | 240587 |
| 2025-12-22 | 48.86 | $53.02 | 447866 |
| 2025-12-19 | 46.09 | $48.12 | 251469 |
| 2025-12-18 | 44.19 | $44.84 | 337129 |
| 2025-12-17 | 42.82 | $43.00 | 333300 |
| 2025-12-16 | 41.66 | $45.06 | 388069 |
| 2025-12-15 | 39.53 | $44.79 | 566012 |
| 2025-12-12 | 36.96 | $46.45 | 1.2M |
| 2025-12-11 | 33.27 | $36.06 | 250400 |
| 2025-12-10 | 32.04 | $34.86 | 340675 |
| 2025-12-09 | 30.90 | $35.74 | 351803 |
| 2025-12-08 | 29.24 | $32.85 | 223992 |
| 2025-12-05 | 28.13 | $31.32 | 177700 |
| 2025-12-04 | 27.29 | $29.91 | 217000 |
| 2025-12-03 | 26.72 | $29.15 | 135369 |
| 2025-12-02 | 26.31 | $27.45 | 76330 |
| 2025-12-01 | 26.37 | $27.90 | 118030 |
| 2025-11-28 | 26.33 | $28.64 | 69909 |
| 2025-11-26 | 26.10 | $28.07 | 102200 |
| 2025-11-25 | 26.03 | $27.88 | 169400 |
| 2025-11-24 | 26.05 | $27.26 | 234339 |
| 2025-11-21 | 26.32 | $27.53 | 218267 |
| 2025-11-20 | 26.61 | $27.07 | 311550 |
| 2025-11-19 | 27.16 | $28.22 | 216100 |
| 2025-11-18 | 27.50 | $27.92 | 244428 |
| 2025-11-17 | 28.07 | $27.49 | 221523 |
| 2025-11-14 | 28.94 | $28.37 | 229600 |
| 2025-11-13 | 29.76 | $27.63 | 311385 |
| 2025-11-12 | 31.03 | $29.26 | 243051 |
| 2025-11-11 | 32.09 | $30.15 | 204600 |
| 2025-11-10 | 33.12 | $31.31 | 162906 |
| 2025-11-07 | 34.04 | $31.79 | 375093 |
| 2025-11-06 | 35.02 | $33.14 | 256200 |
| 2025-11-05 | 35.78 | $34.22 | 169400 |
| 2025-11-04 | 36.38 | $33.97 | 257235 |
| 2025-11-03 | 37.18 | $35.70 | 158976 |
| 2025-10-31 | 37.60 | $36.72 | 224211 |
| 2025-10-30 | 37.77 | $37.42 | 255700 |
| 2025-10-29 | 37.75 | $37.15 | 173487 |
| 2025-10-28 | 37.79 | $37.58 | 204725 |
| 2025-10-27 | 37.69 | $36.81 | 203392 |
| 2025-10-24 | 37.78 | $37.47 | 357330 |
| 2025-10-23 | 37.67 | $39.76 | 366800 |
| 2025-10-22 | 36.80 | $34.50 | 362796 |
| 2025-10-21 | 37.38 | $36.01 | 139441 |
| 2025-10-20 | 37.58 | $36.72 | 446624 |
| 2025-10-17 | 37.58 | $34.02 | 213809 |
| 2025-10-16 | 38.41 | $35.98 | 268633 |
| 2025-10-15 | 38.76 | $38.91 | 157600 |
| 2025-10-14 | 38.23 | $38.11 | 170200 |
| 2025-10-13 | 37.79 | $37.44 | 147181 |
| 2025-10-10 | 37.44 | $35.52 | 267800 |
| 2025-10-09 | 37.58 | $38.66 | 154207 |
| 2025-10-08 | 36.72 | $38.97 | 333821 |
| 2025-10-07 | 35.54 | $36.30 | 325374 |
| 2025-10-06 | 34.92 | $38.27 | 462048 |
| 2025-10-03 | 33.51 | $34.91 | 247655 |
| 2025-10-02 | 32.84 | $35.69 | 241517 |
| 2025-10-01 | 31.77 | $34.25 | 225015 |
| 2025-09-30 | 30.90 | $33.91 | 465464 |
| 2025-09-29 | 29.95 | $32.09 | 393602 |
| 2025-09-26 | 29.37 | $30.11 | 133231 |
| 2025-09-25 | 29.30 | $29.81 | 211533 |
| 2025-09-24 | 29.31 | $29.25 | 394200 |
| 2025-09-23 | 29.51 | $29.84 | 296219 |
| 2025-09-22 | 29.58 | $29.89 | 197240 |
| 2025-09-19 | 29.65 | $30.74 | 528248 |
| 2025-09-18 | 29.47 | $30.82 | 597248 |
| 2025-09-17 | 29.24 | $27.33 | 273403 |
| 2025-09-16 | 30.07 | $27.43 | 401925 |
| 2025-09-15 | 31.05 | $28.01 | 530129 |
| 2025-09-12 | 32.05 | $27.13 | 1.5M |
| 2025-09-11 | 33.54 | $34.35 | 611300 |
| 2025-09-10 | 33.05 | $32.65 | 328207 |
| 2025-09-09 | 32.98 | $32.56 | 161149 |
| 2025-09-08 | 32.89 | $32.64 | 298624 |
| 2025-09-05 | 32.73 | $31.60 | 227045 |
| 2025-09-04 | 32.84 | $33.04 | 162515 |
| 2025-09-03 | 32.50 | $31.77 | 221200 |
| 2025-09-02 | 32.46 | $32.51 | 198600 |
| 2025-08-29 | 32.15 | $32.25 | 166600 |
| 2025-08-28 | 31.83 | $32.81 | 221718 |
| 2025-08-27 | 31.23 | $32.44 | 237792 |
| 2025-08-26 | 30.60 | $32.86 | 292044 |
| 2025-08-25 | 29.68 | $30.81 | 295595 |
| 2025-08-22 | 29.19 | $29.01 | 252070 |
| 2025-08-21 | 29.15 | $27.36 | 220900 |
| 2025-08-20 | 29.60 | $27.00 | 300977 |
| 2025-08-19 | 30.24 | $26.95 | 376702 |
| 2025-08-18 | 31.02 | $28.38 | 270996 |
| 2025-08-15 | 31.49 | $30.77 | 195523 |
| 2025-08-14 | 31.26 | $30.44 | 311152 |
| 2025-08-13 | 31.05 | $31.56 | 391800 |
| 2025-08-12 | 30.39 | $31.29 | 327531 |
| 2025-08-11 | 29.65 | $29.17 | 216822 |
| 2025-08-08 | 29.38 | $29.53 | 252036 |
| 2025-08-07 | 28.90 | $28.16 | 318900 |
| 2025-08-06 | 28.72 | $29.91 | 394300 |
| 2025-08-05 | 27.90 | $27.40 | 264748 |
| 2025-08-04 | 27.68 | $27.73 | 353000 |
| 2025-08-01 | 27.27 | $26.45 | 364737 |
| 2025-07-31 | 27.15 | $26.60 | 246700 |
| 2025-07-30 | 26.92 | $26.45 | 261400 |
| 2025-07-29 | 26.65 | $26.30 | 609660 |
| 2025-07-28 | 26.35 | $27.87 | 613935 |
| 2025-07-25 | 25.45 | $27.98 | 417500 |
| 2025-07-24 | 24.29 | $26.70 | 491300 |
| 2025-07-23 | 23.27 | $25.82 | 595800 |
| 2025-07-22 | 22.29 | $25.39 | 802400 |
| 2025-07-21 | 21.22 | $23.22 | 496800 |
| 2025-07-18 | 20.60 | $21.47 | 352117 |
| 2025-07-17 | 20.41 | $20.38 | 314437 |
| 2025-07-16 | 20.52 | $19.71 | 311400 |
| 2025-07-15 | 20.87 | $19.10 | 522322 |
| 2025-07-14 | 21.49 | $20.28 | 470500 |
| 2025-07-11 | 21.86 | $19.64 | 1.4M |
| 2025-07-10 | 22.52 | $22.67 | 474339 |
| 2025-07-09 | 22.35 | $22.75 | 433702 |
| 2025-07-08 | 22.10 | $21.92 | 279079 |
| 2025-07-07 | 22.06 | $20.82 | 235809 |
| 2025-07-03 | 22.34 | $21.41 | 106846 |
| 2025-07-02 | 22.48 | $21.13 | 189400 |
| 2025-07-01 | 22.73 | $20.75 | 426318 |
| 2025-06-30 | 23.13 | $22.71 | 489749 |
| 2025-06-27 | 22.98 | $23.28 | 1.3M |
| 2025-06-26 | 22.59 | $22.87 | 353100 |
| 2025-06-25 | 22.22 | $22.42 | 201900 |
| 2025-06-24 | 21.90 | $22.40 | 377444 |
| 2025-06-23 | 21.50 | $23.24 | 444900 |
| 2025-06-20 | 20.73 | $21.22 | 230900 |
| 2025-06-18 | 20.41 | $21.81 | 308128 |
| 2025-06-17 | 19.83 | $22.34 | 884300 |
| 2025-06-16 | 18.95 | $19.60 | 138300 |
| 2025-06-13 | 18.74 | $18.43 | 79715 |
| 2025-06-12 | 18.85 | $18.48 | 77631 |
| 2025-06-11 | 18.97 | $18.62 | 81800 |
| 2025-06-10 | 19.06 | $18.73 | 100000 |
| 2025-06-09 | 19.14 | $18.50 | 85107 |
| 2025-06-06 | 19.30 | $19.11 | 129321 |
| 2025-06-05 | 19.30 | $18.95 | 109244 |
| 2025-06-04 | 19.35 | $19.41 | 158425 |
| 2025-06-03 | 19.25 | $18.65 | 114505 |
| 2025-06-02 | 19.36 | $18.26 | 188400 |
| 2025-05-30 | 19.61 | $19.24 | 193700 |
| 2025-05-29 | 19.60 | $20.26 | 304254 |
| 2025-05-28 | 19.25 | $18.87 | 269728 |
| 2025-05-27 | 19.25 | $20.44 | 400023 |
| 2025-05-23 | 18.75 | $19.07 | 188247 |
| 2025-05-22 | 18.57 | $19.39 | 182600 |
| 2025-05-21 | 18.23 | $18.89 | 194130 |
| 2025-05-20 | 17.98 | $17.91 | 34900 |
| 2025-05-19 | 17.98 | $18.02 | 33533 |
| 2025-05-16 | 17.94 | $18.15 | 175909 |
| 2025-05-15 | 17.85 | $18.13 | 100364 |
| 2025-05-14 | 17.74 | $17.75 | 90000 |
| 2025-05-13 | 17.72 | $17.80 | 72501 |
| 2025-05-12 | 17.68 | $16.94 | 61215 |
| 2025-05-09 | 17.90 | $17.35 | 40844 |
| 2025-05-08 | 18.04 | $16.93 | 71200 |
| 2025-05-07 | 18.33 | $17.12 | 74000 |
| 2025-05-06 | 18.62 | $17.66 | 40300 |
| 2025-05-05 | 18.79 | $18.07 | 32230 |
| 2025-05-02 | 18.85 | $18.50 | 163136 |
| 2025-05-01 | 18.78 | $17.85 | 42400 |
| 2025-04-30 | 18.88 | $18.60 | 120436 |
| 2025-04-29 | 18.75 | $18.81 | 105021 |
| 2025-04-28 | 18.52 | $18.61 | 105200 |
| 2025-04-25 | 18.28 | $18.81 | 121318 |
| 2025-04-24 | 17.91 | $18.35 | 54300 |
| 2025-04-23 | 17.59 | $18.03 | 64700 |
| 2025-04-22 | 17.30 | $17.84 | 95500 |
| 2025-04-21 | 16.99 | $16.57 | 26704 |
| 2025-04-17 | 17.01 | $17.28 | 27800 |
| 2025-04-16 | 16.80 | $16.94 | 24300 |
| 2025-04-15 | 16.65 | $16.89 | 31018 |
| 2025-04-14 | 16.47 | $17.24 | 60031 |
| 2025-04-11 | 16.13 | $16.52 | 43200 |
| 2025-04-10 | 15.95 | $16.38 | 49125 |
| 2025-04-09 | 15.77 | $16.74 | 121300 |
| 2025-04-08 | 15.43 | $15.50 | 59500 |
| 2025-04-07 | 15.42 | $15.08 | 67000 |
| 2025-04-04 | 15.53 | $15.06 | 67143 |
| 2025-04-03 | 15.68 | $15.24 | 51231 |
| 2025-04-02 | 15.80 | $15.74 | 31200 |
| 2025-04-01 | 15.79 | $15.36 | 45900 |
| 2025-03-31 | 15.90 | $15.65 | 42805 |
| 2025-03-28 | 15.93 | $15.53 | 52620 |
| 2025-03-27 | 16.01 | $15.75 | 18627 |
| 2025-03-26 | 16.04 | $15.72 | 28300 |
| 2025-03-25 | 16.08 | $16.25 | 52608 |
| 2025-03-24 | 15.95 | $16.68 | 69000 |
| 2025-03-21 | 15.67 | $16.26 | 55000 |
| 2025-03-20 | 15.44 | $17.14 | 112000 |
| 2025-03-19 | 14.90 | $15.83 | 45236 |
| 2025-03-18 | 14.66 | $15.39 | 42300 |
| 2025-03-17 | 14.50 | $15.66 | 93415 |
| 2025-03-14 | 14.24 | $16.00 | 256737 |
| 2025-03-13 | 13.83 | $14.06 | 66800 |
| 2025-03-12 | 13.95 | $14.19 | 54500 |
| 2025-03-11 | 14.08 | $13.98 | 63400 |
| 2025-03-10 | 14.31 | $14.20 | 64348 |
| 2025-03-07 | 14.54 | $14.81 | 32948 |
| 2025-03-06 | 14.64 | $14.57 | 52539 |
| 2025-03-05 | 14.85 | $14.80 | 48510 |
| 2025-03-04 | 15.04 | $14.86 | 43500 |
| 2025-03-03 | 15.27 | $15.03 | 51913 |
| 2025-02-28 | 15.51 | $15.75 | 25416 |
| 2025-02-27 | 15.58 | $15.39 | 33300 |
| 2025-02-26 | 15.79 | $15.85 | 34000 |
| 2025-02-25 | 15.91 | $15.52 | 50700 |
| 2025-02-24 | 16.17 | $15.45 | 58736 |
| 2025-02-21 | 16.51 | $15.92 | 40927 |
| 2025-02-20 | 16.79 | $16.27 | 89900 |
| 2025-02-19 | 17.02 | $16.93 | 37843 |
| 2025-02-18 | 17.09 | $17.30 | 51704 |
| 2025-02-14 | 17.07 | $17.47 | 41900 |
| 2025-02-13 | 16.99 | $17.24 | 16100 |
| 2025-02-12 | 16.96 | $17.23 | 29900 |
| 2025-02-11 | 16.94 | $17.24 | 40200 |
| 2025-02-10 | 16.91 | $17.33 | 64206 |
| 2025-02-07 | 16.85 | $16.97 | 25200 |
| 2025-02-06 | 16.89 | $17.45 | 35553 |
| 2025-02-05 | 16.80 | $17.00 | 36400 |
| 2025-02-04 | 16.83 | $17.14 | 26600 |
| 2025-02-03 | 16.83 | $16.85 | 31200 |
| 2025-01-31 | 16.93 | $16.73 | 36504 |
| 2025-01-30 | 17.09 | $16.88 | 18812 |
| 2025-01-29 | 17.24 | $16.75 | 27547 |
| 2025-01-28 | 17.47 | $17.11 | 34900 |
| 2025-01-27 | 17.63 | $17.15 | 66329 |
| 2025-01-24 | 17.82 | $18.06 | 45525 |
| 2025-01-23 | 17.75 | $18.80 | 81100 |
| 2025-01-22 | 17.44 | $18.54 | 128600 |
| 2025-01-21 | 17.13 | $17.15 | 76700 |
| 2025-01-17 | 17.21 | $16.99 | 31010 |
| 2025-01-16 | 17.35 | $17.07 | 17800 |
| 2025-01-15 | 17.49 | $17.18 | 62201 |
| 2025-01-14 | 17.63 | $16.50 | 60600 |
| 2025-01-13 | 18.01 | $16.45 | 56400 |
| 2025-01-10 | 18.49 | $17.01 | 80021 |
| 2025-01-08 | 18.88 | $17.67 | 43933 |
| 2025-01-07 | 19.13 | $17.60 | 95000 |
| 2025-01-06 | 19.45 | $18.05 | 55047 |
| 2025-01-03 | 19.67 | $18.47 | 32700 |
| 2025-01-02 | 19.79 | $18.50 | 79200 |
| 2024-12-31 | 19.90 | $18.52 | 50900 |
| 2024-12-30 | 20.00 | $18.64 | 48200 |
| 2024-12-27 | 20.05 | $19.42 | 42200 |
| 2024-12-26 | 19.84 | $19.49 | 103500 |
| 2024-12-24 | 19.52 | $19.72 | 52014 |
| 2024-12-23 | 19.04 | $18.89 | 81200 |
| 2024-12-20 | 18.68 | $19.02 | 171900 |
| 2024-12-19 | 18.17 | $18.56 | 85903 |
| 2024-12-18 | 17.67 | $18.41 | 188700 |
| 2024-12-17 | 17.08 | $18.23 | 122700 |
| 2024-12-16 | 16.40 | $18.23 | 428424 |
| 2024-12-13 | 15.56 | $16.71 | 66900 |
| 2024-12-12 | 14.99 | $16.85 | 163282 |
| 2024-12-11 | 14.24 | $16.70 | 909643 |
| 2024-12-10 | 13.37 | $12.79 | 230500 |
| 2024-12-09 | 13.54 | $12.94 | 72300 |
| 2024-12-06 | 13.71 | $13.33 | 16721 |
| 2024-12-05 | 13.78 | $13.33 | 36322 |
| 2024-12-04 | 13.86 | $13.67 | 32908 |
| 2024-12-03 | 13.84 | $13.78 | 57500 |
| 2024-12-02 | 13.79 | $13.70 | 56200 |
| 2024-11-29 | 13.73 | $14.01 | 18000 |
| 2024-11-27 | 13.57 | $13.89 | 24700 |
| 2024-11-26 | 13.40 | $13.88 | 108500 |
| 2024-11-25 | 13.19 | $13.29 | 41233 |
| 2024-11-22 | 13.12 | $13.09 | 28700 |
| 2024-11-21 | 13.10 | $13.14 | 15300 |
| 2024-11-20 | 13.05 | $13.12 | 23706 |
| 2024-11-19 | 13.00 | $12.99 | 27511 |
| 2024-11-18 | 12.97 | $12.86 | 26800 |
| 2024-11-15 | 12.98 | $12.86 | 16000 |
| 2024-11-14 | 12.99 | $12.89 | 18103 |
| 2024-11-13 | 12.99 | $12.98 | 22648 |
| 2024-11-12 | 12.95 | $12.91 | 23500 |
| 2024-11-11 | 12.93 | $13.09 | 24700 |
| 2024-11-08 | 12.85 | $13.14 | 35200 |
| 2024-11-07 | 12.72 | $12.82 | 16900 |
| 2024-11-06 | 12.67 | $12.60 | 131140 |
| 2024-11-05 | 12.68 | $12.77 | 9334 |
| 2024-11-04 | 12.64 | $12.62 | 24400 |
| 2024-11-01 | 12.63 | $12.67 | 17900 |
| 2024-10-31 | 12.60 | $12.62 | 15600 |
| 2024-10-30 | 12.59 | $12.68 | 8641 |
| 2024-10-29 | 12.55 | $12.64 | 15800 |
| 2024-10-28 | 12.51 | $12.58 | 13300 |
| 2024-10-25 | 12.49 | $12.28 | 12906 |
| 2024-10-24 | 12.55 | $12.42 | 24952 |
| 2024-10-23 | 12.58 | $12.26 | 21508 |
| 2024-10-22 | 12.67 | $12.55 | 20600 |
| 2024-10-21 | 12.69 | $12.55 | 35638 |
| 2024-10-18 | 12.71 | $12.84 | 9700 |
| 2024-10-17 | 12.64 | $12.73 | 13400 |
| 2024-10-16 | 12.59 | $12.89 | 12534 |
| 2024-10-15 | 12.48 | $12.90 | 12300 |
| 2024-10-14 | 12.33 | $12.81 | 32649 |
| 2024-10-11 | 12.19 | $12.85 | 38200 |
| 2024-10-10 | 12.00 | $12.45 | 7035 |
| 2024-10-09 | 11.91 | $12.44 | 26600 |
| 2024-10-08 | 11.80 | $12.36 | 25700 |
| 2024-10-07 | 11.69 | $11.85 | 13728 |
| 2024-10-04 | 11.74 | $12.06 | 19200 |
| 2024-10-03 | 11.73 | $12.00 | 13300 |
| 2024-10-02 | 11.74 | $12.12 | 16630 |
| 2024-10-01 | 11.73 | $12.29 | 44180 |
| 2024-09-30 | 11.66 | $12.08 | 62400 |
| 2024-09-27 | 11.66 | $11.88 | 27900 |
| 2024-09-26 | 11.73 | $11.92 | 20333 |
| 2024-09-25 | 11.81 | $12.11 | 19000 |
| 2024-09-24 | 11.85 | $11.94 | 26500 |
| 2024-09-23 | 11.97 | $11.96 | 50700 |
| 2024-09-20 | 12.11 | $12.05 | 115300 |
| 2024-09-19 | 12.27 | $12.16 | 59400 |
| 2024-09-18 | 12.43 | $11.98 | 82721 |
| 2024-09-17 | 12.69 | $12.34 | 57000 |
| 2024-09-16 | 12.89 | $12.19 | 42540 |
| 2024-09-13 | 13.19 | $12.66 | 25318 |
| 2024-09-12 | 13.41 | $12.54 | 119900 |
| 2024-09-11 | 13.71 | $12.61 | 255100 |
| 2024-09-10 | 14.06 | $13.73 | 172043 |
| 2024-09-09 | 14.12 | $13.74 | 60828 |
| 2024-09-06 | 14.18 | $13.74 | 53932 |
| 2024-09-05 | 14.25 | $14.10 | 68200 |
| 2024-09-04 | 14.21 | $14.09 | 46309 |
| 2024-09-03 | 14.15 | $13.94 | 45733 |
| 2024-08-30 | 14.13 | $14.10 | 33646 |
| 2024-08-29 | 14.03 | $13.91 | 100100 |
| 2024-08-28 | 13.97 | $14.22 | 50500 |
| 2024-08-27 | 13.78 | $14.19 | 66100 |
| 2024-08-26 | 13.56 | $13.95 | 86000 |
| 2024-08-23 | 13.36 | $13.68 | 90807 |
| 2024-08-22 | 13.18 | $14.06 | 248100 |
| 2024-08-21 | 12.85 | $13.00 | 126718 |
| 2024-08-20 | 12.77 | $12.94 | 94709 |
| 2024-08-19 | 12.68 | $12.53 | 154900 |
| 2024-08-16 | 12.71 | $12.86 | 127145 |
| 2024-08-15 | 12.63 | $11.83 | 67932 |
| 2024-08-14 | 12.85 | $11.81 | 44446 |
| 2024-08-13 | 13.12 | $12.15 | 20000 |
| 2024-08-12 | 13.33 | $12.47 | 103900 |
| 2024-08-09 | 13.47 | $11.89 | 54348 |
| 2024-08-08 | 13.82 | $12.18 | 103672 |
| 2024-08-07 | 14.13 | $13.02 | 138200 |
| 2024-08-06 | 14.23 | $13.63 | 70900 |
| 2024-08-05 | 14.13 | $13.19 | 52743 |
| 2024-08-02 | 14.13 | $13.24 | 117414 |
| 2024-08-01 | 14.08 | $13.27 | 43042 |
| 2024-07-31 | 13.99 | $13.60 | 222039 |
| 2024-07-30 | 13.76 | $13.61 | 98105 |
| 2024-07-29 | 13.44 | $14.00 | 130000 |
| 2024-07-26 | 12.90 | $13.84 | 78719 |
| 2024-07-25 | 12.28 | $13.46 | 159283 |
| 2024-07-24 | 11.62 | $13.85 | 407333 |
| 2024-07-23 | 10.67 | $13.73 | 2.0M |
| 2024-07-22 | 9.55 | $10.10 | 244138 |
| 2024-07-19 | 9.33 | $9.40 | 54688 |
| 2024-07-18 | 9.29 | $9.40 | 29929 |
| 2024-07-17 | 9.22 | $9.27 | 27977 |
| 2024-07-16 | 9.19 | $9.57 | 17644 |
| 2024-07-15 | 9.06 | $9.30 | 23417 |
| 2024-07-12 | 8.98 | $9.14 | 8791 |
| 2024-07-11 | 8.93 | $8.90 | 27952 |
| 2024-07-10 | 8.95 | $9.03 | 21267 |
| 2024-07-09 | 8.94 | $9.05 | 2960 |
| 2024-07-08 | 8.91 | $8.94 | 27469 |
| 2024-07-05 | 8.92 | $8.97 | 5801 |
| 2024-07-03 | 8.93 | $8.93 | 818 |
| 2024-07-02 | 8.95 | $8.90 | 54405 |
| 2024-07-01 | 8.99 | $9.03 | 1508 |
| 2024-06-28 | 8.99 | $9.11 | 6899 |
| 2024-06-27 | 8.97 | $9.01 | 41003 |
| 2024-06-26 | 8.98 | $9.04 | 11653 |
| 2024-06-25 | 8.99 | $8.76 | 21030 |
| 2024-06-24 | 9.09 | $9.00 | 41017 |
| 2024-06-21 | 9.14 | $9.13 | 11421 |
| 2024-06-20 | 9.16 | $9.10 | 11278 |
| 2024-06-18 | 9.19 | $9.11 | 2776 |
| 2024-06-17 | 9.23 | $9.13 | 10513 |
| 2024-06-14 | 9.27 | $9.12 | 11626 |
| 2024-06-13 | 9.33 | $9.39 | 6472 |
| 2024-06-12 | 9.31 | $9.44 | 3996 |
| 2024-06-11 | 9.27 | $9.40 | 5031 |
| 2024-06-10 | 9.24 | $9.18 | 6122 |
| 2024-06-07 | 9.28 | $9.35 | 4419 |
| 2024-06-06 | 9.27 | $9.38 | 30530 |
| 2024-06-05 | 9.25 | $9.35 | 8605 |
| 2024-06-04 | 9.24 | $9.31 | 7803 |
| 2024-06-03 | 9.24 | $9.32 | 5259 |
| 2024-05-31 | 9.24 | $9.00 | 44392 |
| 2024-05-30 | 9.34 | $9.05 | 30912 |
| 2024-05-29 | 9.46 | $9.51 | 3669 |
| 2024-05-28 | 9.45 | $9.53 | 7418 |
| 2024-05-24 | 9.43 | $9.44 | 11400 |
| 2024-05-23 | 9.45 | $9.30 | 17398 |
| 2024-05-22 | 9.51 | $9.43 | 13058 |
| 2024-05-21 | 9.55 | $9.47 | 37077 |
| 2024-05-20 | 9.58 | $9.55 | 22071 |
| 2024-05-17 | 9.59 | $9.65 | 12116 |
| 2024-05-16 | 9.58 | $9.68 | 17889 |
| 2024-05-15 | 9.56 | $9.69 | 9886 |
| 2024-05-14 | 9.53 | $9.54 | 9459 |
| 2024-05-13 | 9.54 | $9.51 | 15015 |
| 2024-05-10 | 9.56 | $9.58 | 18731 |
| 2024-05-09 | 9.58 | $9.70 | 7324 |
| 2024-05-08 | 9.55 | $9.70 | 5834 |
| 2024-05-07 | 9.53 | $9.54 | 19611 |
| 2024-05-06 | 9.55 | $9.65 | 19839 |
| 2024-05-03 | 9.55 | $9.69 | 3048 |
| 2024-05-02 | 9.53 | $9.64 | 6463 |
| 2024-05-01 | 9.54 | $9.64 | 6789 |
| 2024-04-30 | 9.54 | $9.60 | 22611 |
| 2024-04-29 | 9.56 | $9.80 | 2966 |
| 2024-04-26 | 9.53 | $9.72 | 10373 |
| 2024-04-25 | 9.52 | $9.62 | 6688 |
| 2024-04-24 | 9.54 | $9.64 | 27974 |
| 2024-04-23 | 9.56 | $9.71 | 16797 |
| 2024-04-22 | 9.58 | $9.55 | 11238 |
| 2024-04-19 | 9.65 | $9.55 | 48190 |
| 2024-04-18 | 9.74 | $9.84 | 5721 |
| 2024-04-17 | 9.76 | $9.73 | 7009 |
| 2024-04-16 | 9.82 | $9.70 | 19524 |
| 2024-04-15 | 9.92 | $9.80 | 10400 |
| 2024-04-12 | 10.00 | $9.82 | 7997 |
| 2024-04-11 | 10.11 | $9.90 | 10011 |
| 2024-04-10 | 10.21 | $9.98 | 8731 |
| 2024-04-09 | 10.31 | $10.17 | 4719 |
| 2024-04-08 | 10.37 | $10.28 | 8392 |
| 2024-04-05 | 10.41 | $10.18 | 16711 |
| 2024-04-04 | 10.49 | $10.30 | 5452 |
| 2024-04-03 | 10.56 | $10.45 | 12831 |
| 2024-04-02 | 10.59 | $10.68 | 8518 |
| 2024-04-01 | 10.56 | $10.77 | 11499 |
| 2024-03-28 | 10.48 | $10.89 | 21841 |
| 2024-03-27 | 10.36 | $10.57 | 17128 |
| 2024-03-26 | 10.31 | $10.38 | 8203 |
| 2024-03-25 | 10.31 | $10.58 | 8444 |
| 2024-03-22 | 10.25 | $10.49 | 12799 |
| 2024-03-21 | 10.21 | $10.73 | 73241 |
| 2024-03-20 | 10.09 | $10.38 | 76387 |
| 2024-03-19 | 10.05 | $9.89 | 151000 |
| 2024-03-18 | 10.17 | $9.60 | 44083 |
| 2024-03-15 | 10.40 | $9.80 | 225274 |
| 2024-03-14 | 10.63 | $10.91 | 47035 |
| 2024-03-13 | 10.55 | $10.55 | 3768 |
| 2024-03-12 | 10.58 | $10.63 | 26593 |
| 2024-03-11 | 10.58 | $10.43 | 9181 |
| 2024-03-08 | 10.65 | $10.55 | 35198 |
| 2024-03-07 | 10.69 | $10.68 | 13731 |
| 2024-03-06 | 10.71 | $10.63 | 9302 |
| 2024-03-05 | 10.74 | $10.63 | 1434 |
| 2024-03-04 | 10.78 | $10.84 | 9345 |
| 2024-03-01 | 10.76 | $10.66 | 50761 |
| 2024-02-29 | 10.80 | $10.73 | 19645 |
| 2024-02-28 | 10.82 | $10.71 | 5823 |
| 2024-02-27 | 10.85 | $10.74 | 34335 |
| 2024-02-26 | 10.88 | $10.76 | 20923 |
| 2024-02-23 | 10.90 | $10.89 | 7968 |
| 2024-02-22 | 10.89 | $10.98 | 23026 |
| 2024-02-21 | 10.84 | $10.95 | 26091 |
| 2024-02-20 | 10.79 | $10.80 | 42751 |
| 2024-02-16 | 10.78 | $10.75 | 32257 |
| 2024-02-15 | 10.77 | $10.93 | 51071 |
| 2024-02-14 | 10.71 | $10.79 | 19112 |
| 2024-02-13 | 10.68 | $10.65 | 27606 |
| 2024-02-12 | 10.68 | $10.74 | 36940 |
| 2024-02-09 | 10.66 | $10.77 | 13377 |
| 2024-02-08 | 10.62 | $10.61 | 20579 |
| 2024-02-07 | 10.62 | $10.62 | 9683 |
| 2024-02-06 | 10.61 | $10.75 | 3104 |
| 2024-02-05 | 10.56 | $10.74 | 32504 |
| 2024-02-02 | 10.51 | $11.03 | 30843 |
| 2024-02-01 | 10.35 | $10.90 | 85458 |
| 2024-01-31 | 10.19 | $10.22 | 23206 |
| 2024-01-30 | 10.22 | $10.24 | 53749 |
| 2024-01-29 | 10.25 | $10.29 | 4200 |
| 2024-01-26 | 10.28 | $10.27 | 7111 |
| 2024-01-25 | 10.31 | $10.50 | 17241 |
| 2024-01-24 | 10.28 | $10.17 | 24241 |
| 2024-01-23 | 10.35 | $10.25 | 15428 |
| 2024-01-22 | 10.41 | $10.41 | 8951 |
| 2024-01-19 | 10.43 | $10.32 | 4331 |
| 2024-01-18 | 10.48 | $10.36 | 4198 |
| 2024-01-17 | 10.54 | $10.35 | 2191 |
| 2024-01-16 | 10.60 | $10.48 | 6702 |
| 2024-01-12 | 10.64 | $10.58 | 5792 |
| 2024-01-11 | 10.65 | $10.58 | 6323 |
| 2024-01-10 | 10.66 | $10.73 | 17388 |
| 2024-01-09 | 10.62 | $10.50 | 7617 |
| 2024-01-08 | 10.64 | $10.60 | 20031 |
| 2024-01-05 | 10.64 | $10.28 | 9637 |
| 2024-01-04 | 10.72 | $10.31 | 26108 |
| 2024-01-03 | 10.82 | $10.42 | 9634 |
| 2024-01-02 | 10.89 | $10.65 | 35281 |
| 2023-12-29 | 10.90 | $10.95 | 9436 |
| 2023-12-28 | 10.81 | $10.91 | 5922 |
| 2023-12-27 | 10.71 | $11.06 | 13642 |
| 2023-12-26 | 10.53 | $11.07 | 84662 |
| 2023-12-22 | 10.30 | $10.30 | 24168 |
| 2023-12-21 | 10.26 | $10.02 | 29679 |
| 2023-12-20 | 10.29 | $9.88 | 56523 |
| 2023-12-19 | 10.37 | $9.93 | 61481 |
| 2023-12-18 | 10.44 | $10.17 | 54855 |
| 2023-12-15 | 10.45 | $9.94 | 112276 |
| 2023-12-14 | 10.52 | $9.84 | 55177 |
| 2023-12-13 | 10.62 | $10.00 | 127735 |
| 2023-12-12 | 10.70 | $10.35 | 294507 |
| 2023-12-11 | 10.66 | $9.92 | 38725 |
| 2023-12-08 | 10.74 | $10.42 | 18964 |
| 2023-12-07 | 10.66 | $10.45 | 15406 |
| 2023-12-06 | 10.55 | $10.15 | 52897 |
| 2023-12-05 | 10.49 | $10.58 | 39202 |
| 2023-12-04 | 10.26 | $10.43 | 43043 |
| 2023-12-01 | 10.03 | $10.48 | 68449 |
| 2023-11-30 | 9.71 | $9.87 | 24600 |
| 2023-11-29 | 9.50 | $9.80 | 90550 |
| 2023-11-28 | 9.26 | $9.70 | 101432 |
| 2023-11-27 | 8.98 | $9.18 | 41301 |
| 2023-11-24 | 8.80 | $9.16 | 29996 |
| 2023-11-22 | 8.59 | $9.00 | 30283 |
| 2023-11-21 | 8.36 | $9.04 | 141653 |
| 2023-11-20 | 8.08 | $8.28 | 72751 |
| 2023-11-17 | 7.96 | $8.40 | 71864 |
| 2023-11-16 | 7.78 | $8.14 | 63471 |
| 2023-11-15 | 7.64 | $7.95 | 71544 |
| 2023-11-14 | 7.53 | $7.53 | 14009 |
| 2023-11-13 | 7.52 | $7.52 | 23535 |
| 2023-11-10 | 7.52 | $7.67 | 5455 |
| 2023-11-09 | 7.47 | $7.55 | 30300 |
| 2023-11-08 | 7.44 | $7.29 | 16037 |
| 2023-11-07 | 7.49 | $7.35 | 19222 |
| 2023-11-06 | 7.53 | $7.33 | 4468 |
| 2023-11-03 | 7.58 | $7.55 | 6162 |
| 2023-11-02 | 7.57 | $7.51 | 5972 |
| 2023-11-01 | 7.57 | $7.31 | 48027 |
| 2023-10-31 | 7.63 | $7.46 | 17425 |
| 2023-10-30 | 7.66 | $7.56 | 4172 |
| 2023-10-27 | 7.66 | $7.60 | 5053 |
| 2023-10-26 | 7.64 | $7.58 | 3551 |
| 2023-10-25 | 7.62 | $7.50 | 5098 |
| 2023-10-24 | 7.62 | $7.42 | 9376 |
| 2023-10-23 | 7.64 | $7.40 | 7187 |
| 2023-10-20 | 7.66 | $7.62 | 7183 |
| 2023-10-19 | 7.62 | $7.53 | 5586 |
| 2023-10-18 | 7.60 | $7.65 | 22284 |
| 2023-10-17 | 7.52 | $7.68 | 24362 |
| 2023-10-16 | 7.42 | $7.63 | 97205 |
| 2023-10-13 | 7.30 | $7.16 | 13766 |
| 2023-10-12 | 7.31 | $7.47 | 13485 |
| 2023-10-11 | 7.21 | $7.38 | 18323 |
| 2023-10-10 | 7.12 | $7.30 | 185467 |
| 2023-10-09 | 7.04 | $7.10 | 26531 |
| 2023-10-06 | 7.00 | $6.93 | 1997 |
| 2023-10-05 | 7.00 | $7.06 | 6776 |
| 2023-10-04 | 6.95 | $6.96 | 4630 |
| 2023-10-03 | 6.93 | $6.92 | 25484 |
| 2023-10-02 | 6.92 | $6.90 | 8719 |
| 2023-09-29 | 6.91 | $6.94 | 7666 |
| 2023-09-28 | 6.88 | $6.82 | 30823 |
| 2023-09-27 | 6.88 | $6.81 | 5995 |
| 2023-09-26 | 6.88 | $6.79 | 11660 |
| 2023-09-25 | 6.89 | $6.78 | 7953 |
| 2023-09-22 | 6.90 | $6.72 | 24397 |
| 2023-09-21 | 6.94 | $6.97 | 23571 |
| 2023-09-20 | 6.90 | $7.00 | 54335 |
| 2023-09-19 | 6.84 | $7.05 | 15942 |
| 2023-09-18 | 6.75 | $7.05 | 40515 |
| 2023-09-15 | 6.63 | $7.13 | 137655 |
| 2023-09-14 | 6.47 | $6.57 | 88425 |
| 2023-09-13 | 6.45 | $6.48 | 20531 |
| 2023-09-12 | 6.46 | $6.36 | 2904 |
| 2023-09-11 | 6.51 | $6.41 | 2449 |
| 2023-09-08 | 6.55 | $6.64 | 1739 |
| 2023-09-07 | 6.53 | $6.55 | 1035 |
| 2023-09-06 | 6.54 | $6.67 | 729 |
| 2023-09-05 | 6.51 | $6.64 | 2124 |
| 2023-09-01 | 6.48 | $6.60 | 2141 |
| 2023-08-31 | 6.47 | $6.61 | 8472 |
| 2023-08-30 | 6.44 | $6.52 | 5399 |
| 2023-08-29 | 6.45 | $6.50 | 6782 |
| 2023-08-28 | 6.46 | $6.50 | 539 |
| 2023-08-25 | 6.47 | $6.42 | 142 |
| 2023-08-24 | 6.52 | $6.57 | 3620 |
| 2023-08-23 | 6.53 | $6.57 | 522 |
| 2023-08-22 | 6.55 | $6.52 | 689 |
| 2023-08-21 | 6.58 | $6.45 | 802 |
| 2023-08-18 | 6.65 | $6.42 | 1985 |
| 2023-08-17 | 6.74 | $6.70 | 724 |
| 2023-08-16 | 6.77 | $6.76 | 602 |
| 2023-08-15 | 6.78 | $6.55 | 6642 |
| 2023-08-14 | 6.87 | $6.69 | 2633 |
| 2023-08-11 | 6.92 | $6.90 | 3859 |
| 2023-08-10 | 6.92 | $6.92 | 3452 |
| 2023-08-09 | 6.92 | $6.98 | 2044 |
| 2023-08-08 | 6.89 | $6.70 | 1262 |
| 2023-08-07 | 6.95 | $6.80 | 1480 |
| 2023-08-04 | 6.99 | $6.94 | 873 |
| 2023-08-03 | 6.98 | $6.82 | 441 |
| 2023-08-02 | 7.02 | $6.92 | 1136 |
| 2023-08-01 | 7.03 | $7.00 | 11388 |
| 2023-07-31 | 7.01 | $6.91 | 5398 |
| 2023-07-28 | 7.02 | $6.96 | 2218 |
| 2023-07-27 | 7.01 | $7.01 | 2811 |
| 2023-07-26 | 6.98 | $6.98 | 11961 |
| 2023-07-25 | 6.95 | $6.81 | 12326 |
| 2023-07-24 | 6.97 | $6.89 | 13915 |
| 2023-07-21 | 6.96 | $6.80 | 42374 |
| 2023-07-20 | 6.98 | $7.05 | 3453 |
| 2023-07-19 | 6.92 | $7.09 | 9302 |
| 2023-07-18 | 6.84 | $7.10 | 5445 |
| 2023-07-17 | 6.73 | $7.00 | 40387 |
| 2023-07-14 | 6.62 | $7.05 | 115672 |
| 2023-07-13 | 6.48 | $6.39 | 11031 |
| 2023-07-12 | 6.52 | $6.47 | 3763 |
| 2023-07-11 | 6.54 | $6.50 | 1026 |
| 2023-07-10 | 6.55 | $6.50 | 1073 |
| 2023-07-07 | 6.57 | $6.65 | 309 |
| 2023-07-06 | 6.54 | $6.60 | 240 |
| 2023-07-05 | 6.52 | $6.60 | 1841 |
| 2023-07-03 | 6.50 | $6.50 | 1233 |
| 2023-06-30 | 6.51 | $6.62 | 8033 |
| 2023-06-29 | 6.48 | $6.45 | 13631 |
| 2023-06-28 | 6.50 | $6.55 | 1566 |
| 2023-06-27 | 6.50 | $6.50 | 1077 |
| 2023-06-26 | 6.51 | $6.45 | — |
| 2023-06-23 | 6.54 | $6.45 | 2100 |
| 2023-06-22 | 6.57 | $6.45 | 329 |
| 2023-06-21 | 6.61 | $6.62 | 100 |
| 2023-06-20 | 6.61 | $6.62 | 573 |
| 2023-06-16 | 6.61 | $6.84 | 1116 |
| 2023-06-15 | 6.54 | $6.80 | 220 |
| 2023-06-14 | 6.47 | $6.50 | 2461 |
| 2023-06-13 | 6.48 | $6.50 | 2414 |
| 2023-06-12 | 6.49 | $6.44 | 514 |
| 2023-06-09 | 6.52 | $6.51 | 1717 |
| 2023-06-08 | 6.54 | $6.51 | 4796 |
| 2023-06-07 | 6.56 | $6.52 | 2972 |
| 2023-06-06 | 6.59 | $6.55 | 1064 |
| 2023-06-05 | 6.62 | $6.60 | — |
| 2023-06-02 | 6.63 | $6.60 | 1158 |
| 2023-06-01 | 6.65 | $6.65 | 1699 |
| 2023-05-31 | 6.66 | $6.55 | 4681 |
| 2023-05-30 | 6.70 | $6.62 | 1680 |
| 2023-05-26 | 6.72 | $6.62 | 2410 |
| 2023-05-25 | 6.76 | $6.80 | 901 |
| 2023-05-24 | 6.74 | $6.87 | 6626 |
| 2023-05-23 | 6.70 | $6.65 | 1356 |
| 2023-05-22 | 6.71 | $6.70 | 13230 |
| 2023-05-19 | 6.72 | $6.75 | 1367 |
| 2023-05-18 | 6.71 | $6.75 | 844 |
| 2023-05-17 | 6.70 | $6.88 | 4321 |
| 2023-05-16 | 6.64 | $6.96 | 688 |
| 2023-05-15 | 6.55 | $6.60 | 2360 |
| 2023-05-12 | 6.56 | $6.55 | 179 |
| 2023-05-11 | 6.58 | $6.62 | 523 |
| 2023-05-10 | 6.58 | $6.60 | 924 |
| 2023-05-09 | 6.60 | $6.60 | 397 |
| 2023-05-08 | 6.61 | $6.51 | 308 |
| 2023-05-05 | 6.66 | $6.63 | 4533 |
| 2023-05-04 | 6.69 | $6.65 | 977 |
| 2023-05-03 | 6.71 | $6.80 | 18668 |
| 2023-05-02 | 6.69 | $6.59 | 3926 |
| 2023-05-01 | 6.74 | $6.51 | 1838 |
| 2023-04-28 | 6.81 | $6.54 | 16813 |
| 2023-04-27 | 6.90 | $6.99 | 3717 |
| 2023-04-26 | 6.86 | $6.76 | 1615 |
| 2023-04-25 | 6.89 | $6.83 | 400 |
| 2023-04-24 | 6.89 | $6.83 | 5009 |
| 2023-04-21 | 6.90 | $6.91 | 3781 |
| 2023-04-20 | 6.88 | $7.04 | 6375 |
| 2023-04-19 | 6.82 | $6.80 | 8502 |
| 2023-04-18 | 6.82 | $6.90 | 5887 |
| 2023-04-17 | 6.78 | $6.70 | 1641 |
| 2023-04-14 | 6.80 | $6.69 | 4437 |
| 2023-04-13 | 6.82 | $6.85 | 1628 |
| 2023-04-12 | 6.80 | $6.99 | 4287 |
| 2023-04-11 | 6.72 | $6.75 | 11574 |
| 2023-04-10 | 6.71 | $6.62 | 758 |
| 2023-04-06 | 6.73 | $6.79 | 2742 |
| 2023-04-05 | 6.70 | $6.79 | 4790 |
| 2023-04-04 | 6.67 | $6.56 | 1651 |
| 2023-04-03 | 6.70 | $6.66 | 4008 |
| 2023-03-31 | 6.70 | $6.89 | 4079 |
| 2023-03-30 | 6.63 | $6.70 | 9579 |
| 2023-03-29 | 6.61 | $6.62 | 1083 |
| 2023-03-28 | 6.60 | $6.50 | 6266 |
| 2023-03-27 | 6.63 | $6.51 | 1660 |
| 2023-03-24 | 6.66 | $6.50 | 1952 |
| 2023-03-23 | 6.70 | $6.52 | 3852 |
| 2023-03-22 | 6.74 | $6.67 | 13287 |
| 2023-03-21 | 6.74 | $6.50 | 1205 |
| 2023-03-20 | 6.79 | $6.55 | 10572 |
| 2023-03-17 | 6.84 | $6.53 | 27398 |
| 2023-03-16 | 6.90 | $6.97 | 5033 |
| 2023-03-15 | 6.82 | $6.77 | 5879 |
| 2023-03-14 | 6.80 | $6.90 | 6967 |
| 2023-03-13 | 6.72 | $6.82 | 6105 |
| 2023-03-10 | 6.64 | $6.85 | 59114 |
| 2023-03-09 | 6.54 | $6.63 | 3491 |
| 2023-03-08 | 6.48 | $6.58 | 809 |
| 2023-03-07 | 6.42 | $6.26 | 1407 |
| 2023-03-06 | 6.45 | $6.40 | 5142 |
| 2023-03-03 | 6.44 | $6.52 | 2824 |
| 2023-03-02 | 6.39 | $6.55 | 43033 |
| 2023-03-01 | 6.31 | $6.56 | 9747 |
| 2023-02-28 | 6.22 | $6.32 | 18407 |
| 2023-02-27 | 6.17 | $6.22 | 706 |
| 2023-02-24 | 6.15 | $6.25 | 1169 |
| 2023-02-23 | 6.12 | $6.28 | 8640 |
| 2023-02-22 | 6.07 | $6.05 | 2942 |
| 2023-02-21 | 6.07 | $6.00 | 4661 |
| 2023-02-17 | 6.10 | $6.11 | 17391 |
| 2023-02-16 | 6.10 | $6.02 | 9460 |
| 2023-02-15 | 6.12 | $6.25 | 6390 |
| 2023-02-14 | 6.08 | $6.02 | 693 |
| 2023-02-13 | 6.09 | $6.15 | 2565 |
| 2023-02-10 | 6.08 | $6.13 | 11116 |
| 2023-02-09 | 6.06 | $6.16 | 5476 |
| 2023-02-08 | 6.03 | $6.11 | 6772 |
| 2023-02-07 | 6.01 | $6.01 | 2867 |
| 2023-02-06 | 6.02 | $6.15 | 12738 |
| 2023-02-03 | 5.98 | $6.01 | 2610 |
| 2023-02-02 | 5.98 | $6.01 | 2973 |
| 2023-02-01 | 5.98 | $5.95 | 3666 |
| 2023-01-31 | 6.00 | $6.00 | 16299 |
| 2023-01-30 | 6.01 | $5.91 | 8238 |
| 2023-01-27 | 6.05 | $6.12 | 49717 |
| 2023-01-26 | 6.04 | $6.50 | 37131 |
| 2023-01-25 | 5.90 | $6.04 | 13102 |
| 2023-01-24 | 5.87 | $5.80 | 8464 |
| 2023-01-23 | 5.92 | $5.70 | 19033 |
| 2023-01-20 | 6.01 | $6.05 | 1968 |
| 2023-01-19 | 6.01 | $5.84 | 990 |
| 2023-01-18 | 6.07 | $5.95 | 5623 |
| 2023-01-17 | 6.11 | $5.90 | 1736 |
| 2023-01-13 | 6.18 | $5.98 | 6518 |
| 2023-01-12 | 6.23 | $5.98 | 6268 |
| 2023-01-11 | 6.30 | $5.90 | 5060 |
| 2023-01-10 | 6.40 | $5.85 | 2895 |
| 2023-01-09 | 6.54 | $5.85 | 13361 |
| 2023-01-06 | 6.70 | $6.06 | 4839 |
| 2023-01-05 | 6.82 | $6.10 | 32268 |
| 2023-01-04 | 6.96 | $7.06 | 86477 |
| 2023-01-03 | 6.81 | $7.08 | 34795 |
| 2022-12-30 | 6.61 | $7.05 | 32790 |
| 2022-12-29 | 6.37 | $6.95 | 41993 |
| 2022-12-28 | 6.11 | $6.34 | 13689 |
| 2022-12-27 | 5.97 | $6.12 | 7916 |
| 2022-12-23 | 5.88 | $6.33 | 12802 |
| 2022-12-22 | 5.69 | $6.13 | 15793 |
| 2022-12-21 | 5.53 | $6.01 | 69572 |
| 2022-12-20 | 5.36 | $5.32 | 22117 |
| 2022-12-19 | 5.38 | $5.40 | 10503 |
| 2022-12-16 | 5.38 | $5.65 | 14787 |
| 2022-12-15 | 5.30 | $5.23 | 3819 |
| 2022-12-14 | 5.33 | $5.19 | 923 |
| 2022-12-13 | 5.39 | $5.23 | 1692 |
| 2022-12-12 | 5.44 | $5.25 | 8933 |
| 2022-12-09 | 5.50 | $5.25 | 6297 |
| 2022-12-08 | 5.58 | $5.40 | 17376 |
| 2022-12-07 | 5.62 | $5.25 | 17388 |
| 2022-12-06 | 5.71 | $5.30 | 3777 |
| 2022-12-05 | 5.81 | $5.58 | 1142 |
| 2022-12-02 | 5.84 | $5.73 | 1998 |
| 2022-12-01 | 5.82 | $5.90 | 539 |
| 2022-11-30 | 5.75 | $5.96 | 2507 |
| 2022-11-29 | 5.63 | $5.88 | 5803 |
| 2022-11-28 | 5.51 | $5.71 | 9644 |
| 2022-11-25 | 5.42 | $5.43 | — |
| 2022-11-23 | 5.39 | $5.43 | 7887 |
| 2022-11-22 | 5.36 | $5.30 | 7960 |
| 2022-11-21 | 5.36 | $5.25 | 1985 |
| 2022-11-18 | 5.38 | $5.25 | 2000 |
| 2022-11-17 | 5.40 | $5.35 | 18871 |
| 2022-11-16 | 5.39 | $5.39 | 2766 |
| 2022-11-15 | 5.37 | $5.38 | 816 |
| 2022-11-14 | 5.34 | $5.38 | 16271 |
| 2022-11-11 | 5.30 | $5.30 | 6682 |
| 2022-11-10 | 5.29 | $5.32 | 10808 |
| 2022-11-09 | 5.26 | $5.31 | 4406 |
| 2022-11-08 | 5.23 | $5.26 | 11657 |
| 2022-11-07 | 5.20 | $5.25 | 2028 |
| 2022-11-04 | 5.18 | $5.25 | 667 |
| 2022-11-03 | 5.15 | $5.25 | 706 |
| 2022-11-02 | 5.12 | $5.25 | 707 |
| 2022-11-01 | 5.08 | $5.25 | 4886 |
| 2022-10-31 | 5.03 | $5.15 | 11363 |
| 2022-10-28 | 5.00 | $5.35 | 2622 |
| 2022-10-27 | 4.91 | $5.07 | 6403 |
| 2022-10-26 | 4.89 | $5.00 | 9044 |
| 2022-10-25 | 4.89 | $5.00 | 3018 |
| 2022-10-24 | 4.89 | $5.00 | 1777 |
| 2022-10-21 | 4.90 | $5.00 | 9007 |
| 2022-10-20 | 4.91 | $4.98 | 834 |
| 2022-10-19 | 4.93 | $4.97 | 1715 |
| 2022-10-18 | 4.97 | $5.05 | 1171 |
| 2022-10-17 | 5.00 | $5.05 | 4100 |
| 2022-10-14 | 5.04 | $5.08 | 1864 |
| 2022-10-13 | 5.08 | $5.18 | 30240 |
| 2022-10-12 | 5.10 | $5.11 | 1422 |
| 2022-10-11 | 5.16 | $5.04 | 5692 |
| 2022-10-10 | 5.25 | $5.05 | 1371 |
| 2022-10-07 | 5.37 | $5.24 | 24700 |
| 2022-10-06 | 5.45 | $5.43 | 12285 |
| 2022-10-05 | 5.49 | $5.40 | 21782 |
| 2022-10-04 | 5.56 | $5.70 | 15753 |
| 2022-10-03 | 5.55 | $5.60 | 2455 |
| 2022-09-30 | 5.57 | $5.75 | 20552 |
| 2022-09-29 | 5.55 | $5.57 | 4002 |
| 2022-09-28 | 5.59 | $5.55 | 6177 |
| 2022-09-27 | 5.65 | $5.55 | 4978 |
| 2022-09-26 | 5.72 | $5.55 | 3537 |
| 2022-09-23 | 5.81 | $5.72 | 3195 |
| 2022-09-22 | 5.87 | $6.01 | 9951 |
| 2022-09-21 | 5.86 | $6.05 | 7978 |
| 2022-09-20 | 5.83 | $6.13 | 5303 |
| 2022-09-19 | 5.78 | $5.80 | 4303 |
| 2022-09-16 | 5.81 | $5.74 | 29175 |
| 2022-09-15 | 5.88 | $5.71 | 8806 |
| 2022-09-14 | 5.98 | $5.50 | 72204 |
| 2022-09-13 | 6.17 | $6.10 | 4887 |
| 2022-09-12 | 6.21 | $6.16 | 2284 |
| 2022-09-09 | 6.25 | $6.19 | 3026 |
| 2022-09-08 | 6.28 | $6.20 | 3147 |
| 2022-09-07 | 6.32 | $6.15 | 4377 |
| 2022-09-06 | 6.38 | $6.10 | 14872 |
| 2022-09-02 | 6.48 | $6.30 | 532 |
| 2022-09-01 | 6.53 | $6.40 | 2593 |
| 2022-08-31 | 6.56 | $6.49 | 2361 |
| 2022-08-30 | 6.57 | $6.50 | 5409 |
| 2022-08-29 | 6.57 | $6.51 | 16673 |
| 2022-08-26 | 6.58 | $6.69 | 7334 |
| 2022-08-25 | 6.52 | $6.74 | 1060 |
| 2022-08-24 | 6.44 | $6.67 | 12608 |
| 2022-08-23 | 6.37 | $6.47 | 1090 |
| 2022-08-22 | 6.34 | $6.18 | 6917 |
| 2022-08-19 | 6.39 | $6.20 | 13697 |
| 2022-08-18 | 6.46 | $6.33 | 3893 |
| 2022-08-17 | 6.50 | $6.40 | 10989 |
| 2022-08-16 | 6.52 | $6.50 | 22010 |
| 2022-08-15 | 6.52 | $6.50 | 892 |
| 2022-08-12 | 6.51 | $6.50 | 2021 |
| 2022-08-11 | 6.51 | $6.58 | 1484 |
| 2022-08-10 | 6.48 | $6.50 | 37637 |
| 2022-08-09 | 6.47 | $6.50 | 7295 |
| 2022-08-08 | 6.46 | $6.57 | 1593 |
| 2022-08-05 | 6.42 | $6.50 | 1696 |
| 2022-08-04 | 6.40 | $6.50 | 4383 |
| 2022-08-03 | 6.37 | $6.54 | 5204 |
| 2022-08-02 | 6.33 | $6.50 | 2158 |
| 2022-08-01 | 6.30 | $6.56 | 8395 |
| 2022-07-29 | 6.24 | $6.60 | 6932 |
| 2022-07-28 | 6.16 | $6.37 | 4647 |
| 2022-07-27 | 6.14 | $6.52 | 5763 |
| 2022-07-26 | 6.07 | $6.15 | 3048 |
| 2022-07-25 | 6.11 | $6.18 | 4532 |
| 2022-07-22 | 6.15 | $6.15 | 2915 |
| 2022-07-21 | 6.21 | $6.32 | 4734 |
| 2022-07-20 | 6.25 | $6.13 | 13602 |
| 2022-07-19 | 6.35 | $6.10 | 7524 |
| 2022-07-18 | 6.49 | $6.10 | 2979 |
| 2022-07-15 | 6.66 | $6.25 | 2913 |
| 2022-07-14 | 6.83 | $6.13 | 58673 |
| 2022-07-13 | 7.08 | $7.15 | 3832 |
| 2022-07-12 | 7.05 | $7.03 | 3156 |
| 2022-07-11 | 7.07 | $7.05 | 670 |
| 2022-07-08 | 7.07 | $7.17 | — |
| 2022-07-07 | 7.05 | $7.17 | 3618 |
| 2022-07-06 | 7.01 | $7.04 | 2141 |
| 2022-07-05 | 7.02 | $7.01 | 1959 |
| 2022-07-01 | 7.03 | $7.18 | 377 |
| 2022-06-30 | 7.00 | $7.30 | 6045 |
| 2022-06-29 | 6.92 | $6.82 | 248 |
| 2022-06-28 | 6.98 | $6.85 | 4225 |
| 2022-06-27 | 7.05 | $6.98 | 561 |
| 2022-06-24 | 7.09 | $7.08 | 1505 |
| 2022-06-23 | 7.11 | $6.99 | 907 |
| 2022-06-22 | 7.17 | $7.36 | 4286 |
| 2022-06-21 | 7.12 | $7.33 | 1386 |
| 2022-06-17 | 7.08 | $7.17 | 1284 |
| 2022-06-16 | 7.08 | $7.05 | 1683 |
| 2022-06-15 | 7.12 | $7.06 | 3864 |
| 2022-06-14 | 7.16 | $7.00 | 1849 |
| 2022-06-13 | 7.24 | $7.05 | 1509 |
| 2022-06-10 | 7.33 | $7.16 | 3370 |
| 2022-06-09 | 7.39 | $7.15 | 412 |
| 2022-06-08 | 7.48 | $7.35 | 10793 |
| 2022-06-07 | 7.52 | $7.20 | 211075 |
| 2022-06-06 | 7.63 | $7.77 | 1097 |
| 2022-06-03 | 7.57 | $7.86 | 477 |
| 2022-06-02 | 7.47 | $7.50 | 1301 |
| 2022-06-01 | 7.47 | $7.39 | 1889 |
| 2022-05-31 | 7.51 | $7.87 | 747 |
| 2022-05-27 | 7.40 | $7.50 | 2827 |
| 2022-05-26 | 7.38 | $7.33 | 2687 |
| 2022-05-25 | 7.42 | $7.53 | 528 |
| 2022-05-24 | 7.41 | $7.52 | 592 |
| 2022-05-23 | 7.40 | $7.51 | 689 |
| 2022-05-20 | 7.39 | $7.53 | 1216 |
| 2022-05-19 | 7.38 | $7.69 | 5106 |
| 2022-05-18 | 7.32 | $7.65 | 927 |
| 2022-05-17 | 7.27 | $7.41 | 1629 |
| 2022-05-16 | 7.28 | $7.20 | 4157 |
| 2022-05-13 | 7.37 | $7.58 | 24289 |
| 2022-05-12 | 7.36 | $7.35 | 478 |
| 2022-05-11 | 7.42 | $7.45 | 559 |
| 2022-05-10 | 7.48 | $7.45 | 30531 |
| 2022-05-09 | 7.55 | $7.38 | 1085 |
| 2022-05-06 | 7.66 | $7.60 | 1198 |
| 2022-05-05 | 7.73 | $7.71 | 1143 |
| 2022-05-04 | 7.79 | $7.93 | 1491 |
| 2022-05-03 | 7.79 | $7.73 | 775 |
| 2022-05-02 | 7.86 | $7.73 | 1422 |
| 2022-04-29 | 7.96 | $8.11 | 6032 |
| 2022-04-28 | 7.95 | $8.04 | 1636 |
| 2022-04-27 | 7.97 | $8.00 | 403 |
| 2022-04-26 | 8.01 | $7.73 | 9569 |
| 2022-04-25 | 8.15 | $7.68 | 36865 |
| 2022-04-22 | 8.33 | $8.28 | 709 |
| 2022-04-21 | 8.37 | $8.36 | 3940 |
| 2022-04-20 | 8.40 | $8.39 | 7096 |
| 2022-04-19 | 8.42 | $8.36 | 1677 |
| 2022-04-18 | 8.46 | $8.35 | 3142 |
| 2022-04-14 | 8.51 | $8.31 | 4353 |
| 2022-04-13 | 8.58 | $8.53 | 407 |
| 2022-04-12 | 8.61 | $8.70 | 843 |
| 2022-04-11 | 8.58 | $8.44 | 4179 |
| 2022-04-08 | 8.64 | $8.65 | — |
| 2022-04-07 | 8.64 | $8.65 | 2479 |
| 2022-04-06 | 8.64 | $8.94 | 9375 |
| 2022-04-05 | 8.54 | $8.65 | 16754 |
| 2022-04-04 | 8.53 | $8.49 | 102066 |
| 2022-04-01 | 8.56 | $8.31 | 2476 |
| 2022-03-31 | 8.65 | $8.70 | 11727 |
| 2022-03-30 | 8.65 | $8.61 | 11130 |
| 2022-03-29 | 8.67 | $8.65 | 12942 |
| 2022-03-28 | 8.69 | $8.68 | 1907 |
| 2022-03-25 | 8.70 | $8.65 | 6815 |
| 2022-03-24 | 8.72 | $8.75 | 921 |
| 2022-03-23 | 8.72 | $8.81 | 2391 |
| 2022-03-22 | 8.70 | $8.85 | 30173 |
| 2022-03-21 | 8.66 | $8.70 | 1153 |
| 2022-03-18 | 8.67 | $9.05 | 23317 |
| 2022-03-17 | 8.56 | $8.60 | 2963 |
| 2022-03-16 | 8.58 | $8.52 | 3627 |
| 2022-03-15 | 8.64 | $8.45 | 3621 |
| 2022-03-14 | 8.72 | $8.40 | 2765 |
| 2022-03-11 | 8.85 | $8.57 | 3088 |
| 2022-03-10 | 8.94 | $9.10 | 2313 |
| 2022-03-09 | 8.90 | $9.03 | 1904 |
| 2022-03-08 | 8.86 | $8.58 | 8276 |
| 2022-03-07 | 8.96 | $8.80 | 2962 |
| 2022-03-04 | 9.01 | $9.01 | 1818 |
| 2022-03-03 | 9.01 | $9.25 | 5422 |
| 2022-03-02 | 8.93 | $9.21 | 856 |
| 2022-03-01 | 8.85 | $8.80 | 4465 |
| 2022-02-28 | 8.88 | $9.13 | 8555 |
| 2022-02-25 | 8.82 | $8.63 | 8377 |
| 2022-02-24 | 8.90 | $8.69 | 4062 |
| 2022-02-23 | 8.98 | $8.78 | 13423 |
| 2022-02-22 | 9.05 | $8.93 | 5809 |
| 2022-02-18 | 9.09 | $8.90 | 1844 |
| 2022-02-17 | 9.15 | $9.00 | 5837 |
| 2022-02-16 | 9.19 | $9.06 | 2284 |
| 2022-02-15 | 9.22 | $9.35 | 4943 |
| 2022-02-14 | 9.17 | $9.59 | 1949 |
| 2022-02-11 | 9.02 | $9.20 | 5910 |
| 2022-02-10 | 8.97 | $9.18 | 2439 |
| 2022-02-09 | 8.92 | $8.89 | 1411 |
| 2022-02-08 | 8.94 | $9.05 | 1360 |
| 2022-02-07 | 8.92 | $9.04 | 1178 |
| 2022-02-04 | 8.91 | $9.12 | 6275 |
| 2022-02-03 | 8.87 | $8.85 | 3534 |
| 2022-02-02 | 8.90 | $8.94 | 702 |
| 2022-02-01 | 8.92 | $8.75 | 17698 |
| 2022-01-31 | 9.00 | $9.09 | 2168 |
| 2022-01-28 | 9.00 | $9.05 | 5136 |
| 2022-01-27 | 9.01 | $9.07 | 1434 |
| 2022-01-26 | 9.02 | $8.92 | 3640 |
| 2022-01-25 | 9.09 | $9.00 | 1584 |
| 2022-01-24 | 9.14 | $9.03 | 7093 |
| 2022-01-21 | 9.20 | $9.03 | 7307 |
| 2022-01-20 | 9.27 | $9.30 | 3549 |
| 2022-01-19 | 9.27 | $9.28 | 2063 |
| 2022-01-18 | 9.28 | $9.15 | 3932 |
| 2022-01-14 | 9.34 | $9.31 | 1868 |
| 2022-01-13 | 9.36 | $9.28 | 6271 |
| 2022-01-12 | 9.39 | $9.30 | 7586 |
| 2022-01-11 | 9.43 | $9.65 | 26263 |
| 2022-01-10 | 9.36 | $9.06 | 5073 |
| 2022-01-07 | 9.46 | $9.50 | 1749 |
| 2022-01-06 | 9.46 | $9.40 | 3084 |
| 2022-01-05 | 9.48 | $9.57 | 508 |
| 2022-01-04 | 9.45 | $9.48 | 2591 |
| 2022-01-03 | 9.44 | $9.41 | 2271 |
| 2021-12-31 | 9.46 | $9.98 | 2642 |
| 2021-12-30 | 9.30 | $9.81 | 14148 |
| 2021-12-29 | 9.17 | $9.24 | 7689 |
| 2021-12-28 | 9.18 | $9.17 | 3873 |
| 2021-12-27 | 9.23 | $9.20 | 5508 |
| 2021-12-23 | 9.28 | $9.33 | 10532 |
| 2021-12-22 | 9.30 | $9.35 | 24879 |
| 2021-12-21 | 9.32 | $9.19 | 10910 |
| 2021-12-20 | 9.40 | $9.35 | 17387 |
| 2021-12-17 | 9.46 | $9.30 | 12448 |
| 2021-12-16 | 9.54 | $9.40 | 16206 |
| 2021-12-15 | 9.61 | $9.38 | 8962 |
| 2021-12-14 | 9.70 | $9.45 | 5864 |
| 2021-12-13 | 9.79 | $9.65 | 6606 |
| 2021-12-10 | 9.84 | $9.77 | 26420 |
| 2021-12-09 | 9.86 | $9.69 | 5646 |
| 2021-12-08 | 9.91 | $10.00 | 1884 |
| 2021-12-07 | 9.88 | $10.08 | 6505 |
| 2021-12-06 | 9.81 | $10.15 | 10121 |
| 2021-12-03 | 9.70 | $9.72 | 4597 |
| 2021-12-02 | 9.71 | $9.77 | 4001 |
| 2021-12-01 | 9.71 | $9.66 | 1837 |
| 2021-11-30 | 9.74 | $9.87 | 1027 |
| 2021-11-29 | 9.71 | $9.65 | 8533 |
| 2021-11-26 | 9.75 | $9.97 | 1555 |
| 2021-11-24 | 9.70 | $9.72 | 3490 |
| 2021-11-23 | 9.72 | $9.66 | 5908 |
| 2021-11-22 | 9.76 | $9.73 | 3052 |
| 2021-11-19 | 9.79 | $9.77 | 3375 |
| 2021-11-18 | 9.81 | $9.56 | 2941 |
| 2021-11-17 | 9.91 | $9.81 | 6850 |
| 2021-11-16 | 9.95 | $9.88 | 4807 |
| 2021-11-15 | 9.98 | $10.10 | 2343 |
| 2021-11-12 | 9.95 | $9.80 | 48525 |
| 2021-11-11 | 10.01 | $10.00 | 1847 |
| 2021-11-10 | 10.01 | $9.99 | 1639 |
| 2021-11-09 | 10.02 | $10.15 | 2040 |
| 2021-11-08 | 9.98 | $9.88 | 13124 |
| 2021-11-05 | 10.02 | $10.10 | 3684 |
| 2021-11-04 | 9.99 | $10.00 | 3824 |
| 2021-11-03 | 10.00 | $10.04 | 6340 |
| 2021-11-02 | 9.99 | $10.12 | 3787 |
| 2021-11-01 | 9.96 | $9.91 | 806 |
| 2021-10-29 | 9.98 | $9.99 | 10991 |
| 2021-10-28 | 9.99 | $10.10 | 6751 |
| 2021-10-27 | 9.96 | $9.80 | 7568 |
| 2021-10-26 | 10.03 | $9.90 | 3762 |
| 2021-10-25 | 10.07 | $10.10 | 38436 |
| 2021-10-22 | 10.07 | $10.15 | 5188 |
| 2021-10-21 | 10.05 | $10.20 | 34989 |
| 2021-10-20 | 10.00 | $9.98 | 10608 |
| 2021-10-19 | 10.02 | $10.06 | 8576 |
| 2021-10-18 | 10.02 | $10.04 | 11511 |
| 2021-10-15 | 10.03 | $9.95 | 6361 |
| 2021-10-14 | 10.06 | $10.01 | 27219 |
| 2021-10-13 | 10.09 | $10.06 | 7852 |
| 2021-10-12 | 10.11 | $10.07 | 5895 |
| 2021-10-11 | 10.12 | $10.02 | 11758 |
| 2021-10-08 | 10.16 | $10.18 | 4323 |
| 2021-10-07 | 10.15 | $10.16 | 6632 |
| 2021-10-06 | 10.15 | $10.28 | 4261 |
| 2021-10-05 | 10.12 | $10.25 | 9777 |
| 2021-10-04 | 10.08 | $10.19 | 13234 |
| 2021-10-01 | 10.05 | $10.31 | 16924 |
| 2021-09-30 | 9.99 | $10.33 | 23890 |
| 2021-09-29 | 9.90 | $10.37 | 75952 |
| 2021-09-28 | 9.78 | $10.60 | 645362 |
| 2021-09-27 | 9.57 | $9.55 | 335068 |
| 2021-09-24 | 9.65 | $9.65 | 1741 |
| 2021-09-23 | 9.71 | $9.62 | 1047 |
| 2021-09-22 | 9.81 | $9.82 | 9698 |
| 2021-09-21 | 9.87 | $9.55 | 5161 |
| 2021-09-20 | 10.03 | $9.64 | 27186 |
| 2021-09-17 | 10.20 | $9.98 | 15946 |
| 2021-09-16 | 10.29 | $9.71 | 4847 |
| 2021-09-15 | 10.50 | $9.78 | 13871 |
| 2021-09-14 | 10.73 | $9.66 | 100664 |
| 2021-09-13 | 11.04 | $10.91 | 7615 |
| 2021-09-10 | 11.02 | $10.99 | 2504 |
| 2021-09-09 | 10.97 | $10.90 | 3422 |
| 2021-09-08 | 10.93 | $10.70 | 22965 |
| 2021-09-07 | 10.93 | $10.98 | 19834 |
| 2021-09-03 | 10.85 | $11.00 | 13463 |
| 2021-09-02 | 10.74 | $10.90 | 17630 |
| 2021-09-01 | 10.63 | $10.90 | 21319 |
| 2021-08-31 | 10.49 | $10.85 | 12630 |
| 2021-08-30 | 10.33 | $10.91 | 67068 |
| 2021-08-27 | 10.12 | $10.07 | 6094 |
| 2021-08-26 | 10.13 | $10.10 | 1297 |
| 2021-08-25 | 10.13 | $10.04 | 1122 |
| 2021-08-24 | 10.14 | $10.30 | 1818 |
| 2021-08-23 | 10.08 | $10.03 | 5095 |
| 2021-08-20 | 10.08 | $10.40 | 16967 |
| 2021-08-19 | 9.98 | $10.11 | 21735 |
| 2021-08-18 | 9.93 | $9.91 | 4136 |
| 2021-08-17 | 9.95 | $9.93 | 2009 |
| 2021-08-16 | 9.96 | $9.80 | 2713 |
| 2021-08-13 | 10.01 | $9.96 | 3797 |
| 2021-08-12 | 10.02 | $10.05 | 2563 |
| 2021-08-11 | 10.00 | $10.04 | 7881 |
| 2021-08-10 | 9.99 | $10.05 | 22510 |
| 2021-08-09 | 9.96 | $10.02 | 5433 |
| 2021-08-06 | 9.95 | $9.86 | 20623 |
| 2021-08-05 | 9.97 | $9.75 | 1628 |
| 2021-08-04 | 10.04 | $9.76 | 5324 |
| 2021-08-03 | 10.12 | $9.98 | 20112 |
| 2021-08-02 | 10.14 | $9.98 | 4372 |
| 2021-07-30 | 10.17 | $10.02 | 6945 |
| 2021-07-29 | 10.19 | $10.05 | 6686 |
| 2021-07-28 | 10.20 | $10.03 | 6731 |
| 2021-07-27 | 10.21 | $9.97 | 20281 |
| 2021-07-26 | 10.25 | $10.13 | 3784 |
| 2021-07-23 | 10.23 | $10.15 | 7255 |
| 2021-07-22 | 10.21 | $10.21 | 8896 |
| 2021-07-21 | 10.16 | $10.25 | 10790 |
| 2021-07-20 | 10.07 | $10.22 | 38253 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.61
2026-07-17
Close Price
$65.90
Vol: 566223
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.56
Average
52.00
Maximum
84.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.61 | $65.90 | 566223 |
| 2026-07-16 | 42.55 | $56.13 | 1.1M |
| 2026-07-15 | 45.50 | $59.27 | 477500 |
| 2026-07-14 | 45.11 | $58.93 | 241600 |
| 2026-07-13 | 39.75 | $54.50 | 183268 |
| 2026-07-10 | 42.25 | $57.33 | 152400 |
| 2026-07-09 | 45.88 | $61.07 | 228401 |
| 2026-07-08 | 42.77 | $58.58 | 264908 |
| 2026-07-07 | 46.48 | $62.22 | 263739 |
| 2026-07-06 | 49.20 | $64.67 | 135200 |
| 2026-07-02 | 49.11 | $64.59 | 268408 |
| 2026-07-01 | 50.42 | $65.79 | 264911 |
| 2026-06-30 | 51.02 | $66.35 | 229252 |
| 2026-06-29 | 46.00 | $61.77 | 289000 |
| 2026-06-26 | 46.75 | $62.52 | 341278 |
| 2026-06-25 | 46.81 | $62.59 | 373337 |
| 2026-06-24 | 51.52 | $67.27 | 181100 |
| 2026-06-23 | 53.37 | $68.97 | 176800 |
| 2026-06-22 | 54.20 | $69.73 | 235792 |
| 2026-06-18 | 57.65 | $72.82 | 176524 |
| 2026-06-17 | 55.38 | $70.22 | 195600 |
| 2026-06-16 | 55.32 | $70.15 | 241000 |
| 2026-06-15 | 59.97 | $74.31 | 183245 |
| 2026-06-12 | 61.10 | $75.28 | 165400 |
| 2026-06-11 | 63.30 | $77.15 | 155000 |
| 2026-06-10 | 54.56 | $66.63 | 136084 |
| 2026-06-09 | 54.93 | $66.94 | 168961 |
| 2026-06-08 | 58.57 | $69.96 | 173600 |
| 2026-06-05 | 57.10 | $68.32 | 145545 |
| 2026-06-04 | 62.34 | $72.42 | 155100 |
| 2026-06-03 | 59.54 | $69.16 | 135800 |
| 2026-06-02 | 63.68 | $72.16 | 149900 |
| 2026-06-01 | 64.26 | $72.57 | 168123 |
| 2026-05-29 | 69.10 | $75.88 | 285800 |
| 2026-05-28 | 68.91 | $75.60 | 168357 |
| 2026-05-27 | 65.74 | $71.12 | 214515 |
| 2026-05-26 | 63.74 | $68.56 | 220900 |
| 2026-05-22 | 63.30 | $68.01 | 274030 |
| 2026-05-21 | 55.80 | $59.89 | 137400 |
| 2026-05-20 | 55.45 | $59.56 | 106700 |
| 2026-05-19 | 53.75 | $57.95 | 121400 |
| 2026-05-18 | 53.56 | $57.77 | 151700 |
| 2026-05-15 | 52.96 | $57.18 | 123991 |
| 2026-05-14 | 56.72 | $60.38 | 93834 |
| 2026-05-13 | 57.61 | $61.11 | 146350 |
| 2026-05-12 | 56.90 | $60.30 | 236134 |
| 2026-05-11 | 61.50 | $64.11 | 193101 |
| 2026-05-08 | 60.11 | $62.38 | 263150 |
| 2026-05-07 | 53.05 | $54.81 | 109400 |
| 2026-05-06 | 55.96 | $57.15 | 134227 |
| 2026-05-05 | 55.02 | $56.22 | 175115 |
| 2026-05-04 | 51.60 | $52.94 | 230926 |
| 2026-05-01 | 57.41 | $57.53 | 340680 |
| 2026-04-30 | 48.58 | $50.16 | 135235 |
| 2026-04-29 | 44.10 | $47.17 | 152846 |
| 2026-04-28 | 46.14 | $48.77 | 113027 |
| 2026-04-27 | 47.85 | $50.07 | 115100 |
| 2026-04-24 | 49.83 | $51.54 | 131657 |
| 2026-04-23 | 50.98 | $52.38 | 128616 |
| 2026-04-22 | 52.95 | $53.81 | 147525 |
| 2026-04-21 | 54.17 | $54.69 | 139771 |
| 2026-04-20 | 55.50 | $55.65 | 107318 |
| 2026-04-17 | 57.52 | $57.10 | 117639 |
| 2026-04-16 | 59.81 | $58.70 | 106520 |
| 2026-04-15 | 57.91 | $56.79 | 109561 |
| 2026-04-14 | 57.70 | $56.58 | 137500 |
| 2026-04-13 | 59.91 | $58.22 | 171414 |
| 2026-04-10 | 56.63 | $54.80 | 114200 |
| 2026-04-09 | 54.09 | $52.37 | 160400 |
| 2026-04-08 | 59.37 | $56.26 | 266315 |
| 2026-04-07 | 58.36 | $55.24 | 380093 |
| 2026-04-06 | 57.38 | $54.25 | 387000 |
| 2026-04-02 | 51.95 | $49.24 | 256500 |
| 2026-04-01 | 48.83 | $46.72 | 129978 |
| 2026-03-31 | 45.56 | $44.26 | 264922 |
| 2026-03-30 | 43.67 | $42.90 | 183076 |
| 2026-03-27 | 44.24 | $43.43 | 199600 |
| 2026-03-26 | 45.56 | $44.67 | 260600 |
| 2026-03-25 | 48.10 | $46.98 | 339812 |
| 2026-03-24 | 41.54 | $42.09 | 142231 |
| 2026-03-23 | 42.28 | $42.80 | 126600 |
| 2026-03-20 | 38.76 | $40.38 | 256707 |
| 2026-03-19 | 41.16 | $42.82 | 234607 |
| 2026-03-18 | 40.71 | $42.50 | 232700 |
| 2026-03-17 | 44.49 | $46.18 | 242159 |
| 2026-03-16 | 46.48 | $47.97 | 153908 |
| 2026-03-13 | 46.64 | $48.11 | 176700 |
| 2026-03-12 | 44.82 | $46.66 | 605552 |
| 2026-03-11 | 55.54 | $55.32 | 273063 |
| 2026-03-10 | 54.13 | $54.15 | 213661 |
| 2026-03-09 | 53.43 | $53.56 | 122400 |
| 2026-03-06 | 51.43 | $51.90 | 92700 |
| 2026-03-05 | 53.00 | $53.11 | 110600 |
| 2026-03-04 | 55.08 | $54.68 | 129208 |
| 2026-03-03 | 54.54 | $54.18 | 112058 |
| 2026-03-02 | 54.89 | $54.46 | 170804 |
| 2026-02-27 | 50.28 | $50.21 | 114508 |
| 2026-02-26 | 51.03 | $50.85 | 129420 |
| 2026-02-25 | 54.64 | $53.85 | 309821 |
| 2026-02-24 | 52.25 | $51.62 | 362629 |
| 2026-02-23 | 45.10 | $45.81 | 117500 |
| 2026-02-20 | 48.32 | $48.53 | 85400 |
| 2026-02-19 | 50.76 | $50.46 | 142400 |
| 2026-02-18 | 47.19 | $47.74 | 112600 |
| 2026-02-17 | 45.64 | $46.62 | 95549 |
| 2026-02-13 | 45.76 | $46.72 | 97607 |
| 2026-02-12 | 43.15 | $44.78 | 189634 |
| 2026-02-11 | 45.96 | $47.38 | 193500 |
| 2026-02-10 | 48.51 | $49.59 | 108060 |
| 2026-02-09 | 52.67 | $52.90 | 99200 |
| 2026-02-06 | 51.88 | $52.23 | 121702 |
| 2026-02-05 | 47.08 | $48.42 | 139189 |
| 2026-02-04 | 49.60 | $50.46 | 320012 |
| 2026-02-03 | 56.97 | $55.67 | 264729 |
| 2026-02-02 | 54.12 | $53.38 | 106957 |
| 2026-01-30 | 53.09 | $52.58 | 183805 |
| 2026-01-29 | 60.96 | $57.42 | 232300 |
| 2026-01-28 | 57.51 | $54.63 | 155208 |
| 2026-01-27 | 60.00 | $56.01 | 170650 |
| 2026-01-26 | 54.49 | $51.95 | 129734 |
| 2026-01-23 | 56.74 | $53.18 | 170245 |
| 2026-01-22 | 56.21 | $52.80 | 190937 |
| 2026-01-21 | 58.54 | $54.10 | 264600 |
| 2026-01-20 | 62.48 | $56.18 | 284600 |
| 2026-01-16 | 67.59 | $58.64 | 162048 |
| 2026-01-15 | 66.96 | $58.03 | 159726 |
| 2026-01-14 | 65.87 | $56.99 | 236510 |
| 2026-01-13 | 73.12 | $60.29 | 217800 |
| 2026-01-12 | 72.69 | $59.80 | 164628 |
| 2026-01-09 | 71.83 | $58.80 | 179740 |
| 2026-01-08 | 70.51 | $57.30 | 192618 |
| 2026-01-07 | 69.53 | $56.22 | 170500 |
| 2026-01-06 | 68.75 | $55.37 | 235200 |
| 2026-01-05 | 66.65 | $53.16 | 218900 |
| 2026-01-02 | 63.93 | $50.55 | 457852 |
| 2025-12-31 | 70.85 | $53.84 | 375004 |
| 2025-12-30 | 72.92 | $54.75 | 190717 |
| 2025-12-29 | 75.77 | $55.98 | 228600 |
| 2025-12-26 | 76.48 | $56.29 | 256422 |
| 2025-12-24 | 77.08 | $56.56 | 353205 |
| 2025-12-23 | 74.94 | $53.47 | 240587 |
| 2025-12-22 | 74.61 | $53.02 | 447866 |
| 2025-12-19 | 70.63 | $48.12 | 251469 |
| 2025-12-18 | 67.37 | $44.84 | 337129 |
| 2025-12-17 | 65.33 | $43.00 | 333300 |
| 2025-12-16 | 70.00 | $45.06 | 388069 |
| 2025-12-15 | 69.73 | $44.79 | 566012 |
| 2025-12-12 | 73.59 | $46.45 | 1.2M |
| 2025-12-11 | 60.62 | $36.06 | 250400 |
| 2025-12-10 | 58.38 | $34.86 | 340675 |
| 2025-12-09 | 60.79 | $35.74 | 351803 |
| 2025-12-08 | 54.99 | $32.85 | 223992 |
| 2025-12-05 | 51.37 | $31.32 | 177700 |
| 2025-12-04 | 47.69 | $29.91 | 217000 |
| 2025-12-03 | 45.58 | $29.15 | 135369 |
| 2025-12-02 | 40.47 | $27.45 | 76330 |
| 2025-12-01 | 41.45 | $27.90 | 118030 |
| 2025-11-28 | 43.07 | $28.64 | 69909 |
| 2025-11-26 | 41.39 | $28.07 | 102200 |
| 2025-11-25 | 40.84 | $27.88 | 169400 |
| 2025-11-24 | 39.06 | $27.26 | 234339 |
| 2025-11-21 | 39.55 | $27.53 | 218267 |
| 2025-11-20 | 38.29 | $27.07 | 311550 |
| 2025-11-19 | 40.28 | $28.22 | 216100 |
| 2025-11-18 | 39.50 | $27.92 | 244428 |
| 2025-11-17 | 38.40 | $27.49 | 221523 |
| 2025-11-14 | 39.81 | $28.37 | 229600 |
| 2025-11-13 | 38.00 | $27.63 | 311385 |
| 2025-11-12 | 40.55 | $29.26 | 243051 |
| 2025-11-11 | 42.02 | $30.15 | 204600 |
| 2025-11-10 | 43.99 | $31.31 | 162906 |
| 2025-11-07 | 44.81 | $31.79 | 375093 |
| 2025-11-06 | 47.17 | $33.14 | 256200 |
| 2025-11-05 | 49.14 | $34.22 | 169400 |
| 2025-11-04 | 48.67 | $33.97 | 257235 |
| 2025-11-03 | 51.83 | $35.70 | 158976 |
| 2025-10-31 | 53.79 | $36.72 | 224211 |
| 2025-10-30 | 55.14 | $37.42 | 255700 |
| 2025-10-29 | 54.73 | $37.15 | 173487 |
| 2025-10-28 | 55.51 | $37.58 | 204725 |
| 2025-10-27 | 54.40 | $36.81 | 203392 |
| 2025-10-24 | 55.53 | $37.47 | 357330 |
| 2025-10-23 | 59.60 | $39.76 | 366800 |
| 2025-10-22 | 51.90 | $34.50 | 362796 |
| 2025-10-21 | 54.75 | $36.01 | 139441 |
| 2025-10-20 | 56.12 | $36.72 | 446624 |
| 2025-10-17 | 51.74 | $34.02 | 213809 |
| 2025-10-16 | 55.57 | $35.98 | 268633 |
| 2025-10-15 | 62.08 | $38.91 | 157600 |
| 2025-10-14 | 60.89 | $38.11 | 170200 |
| 2025-10-13 | 59.89 | $37.44 | 147181 |
| 2025-10-10 | 56.89 | $35.52 | 267800 |
| 2025-10-09 | 64.38 | $38.66 | 154207 |
| 2025-10-08 | 65.18 | $38.97 | 333821 |
| 2025-10-07 | 61.21 | $36.30 | 325374 |
| 2025-10-06 | 66.53 | $38.27 | 462048 |
| 2025-10-03 | 61.05 | $34.91 | 247655 |
| 2025-10-02 | 63.34 | $35.69 | 241517 |
| 2025-10-01 | 60.76 | $34.25 | 225015 |
| 2025-09-30 | 60.13 | $33.91 | 465464 |
| 2025-09-29 | 56.59 | $32.09 | 393602 |
| 2025-09-26 | 52.21 | $30.11 | 133231 |
| 2025-09-25 | 51.50 | $29.81 | 211533 |
| 2025-09-24 | 50.20 | $29.25 | 394200 |
| 2025-09-23 | 51.59 | $29.84 | 296219 |
| 2025-09-22 | 51.70 | $29.89 | 197240 |
| 2025-09-19 | 53.63 | $30.74 | 528248 |
| 2025-09-18 | 53.81 | $30.82 | 597248 |
| 2025-09-17 | 46.37 | $27.33 | 273403 |
| 2025-09-16 | 46.57 | $27.43 | 401925 |
| 2025-09-15 | 47.73 | $28.01 | 530129 |
| 2025-09-12 | 45.78 | $27.13 | 1.5M |
| 2025-09-11 | 64.49 | $34.35 | 611300 |
| 2025-09-10 | 60.92 | $32.65 | 328207 |
| 2025-09-09 | 60.72 | $32.56 | 161149 |
| 2025-09-08 | 60.98 | $32.64 | 298624 |
| 2025-09-05 | 58.79 | $31.60 | 227045 |
| 2025-09-04 | 63.49 | $33.04 | 162515 |
| 2025-09-03 | 60.87 | $31.77 | 221200 |
| 2025-09-02 | 63.38 | $32.51 | 198600 |
| 2025-08-29 | 62.87 | $32.25 | 166600 |
| 2025-08-28 | 64.73 | $32.81 | 221718 |
| 2025-08-27 | 64.06 | $32.44 | 237792 |
| 2025-08-26 | 65.39 | $32.86 | 292044 |
| 2025-08-25 | 61.70 | $30.81 | 295595 |
| 2025-08-22 | 57.97 | $29.01 | 252070 |
| 2025-08-21 | 54.07 | $27.36 | 220900 |
| 2025-08-20 | 53.17 | $27.00 | 300977 |
| 2025-08-19 | 53.05 | $26.95 | 376702 |
| 2025-08-18 | 57.07 | $28.38 | 270996 |
| 2025-08-15 | 64.88 | $30.77 | 195523 |
| 2025-08-14 | 64.24 | $30.44 | 311152 |
| 2025-08-13 | 68.26 | $31.56 | 391800 |
| 2025-08-12 | 67.80 | $31.29 | 327531 |
| 2025-08-11 | 63.88 | $29.17 | 216822 |
| 2025-08-08 | 65.16 | $29.53 | 252036 |
| 2025-08-07 | 62.44 | $28.16 | 318900 |
| 2025-08-06 | 68.98 | $29.91 | 394300 |
| 2025-08-05 | 63.81 | $27.40 | 264748 |
| 2025-08-04 | 65.17 | $27.73 | 353000 |
| 2025-08-01 | 62.21 | $26.45 | 364737 |
| 2025-07-31 | 62.81 | $26.60 | 246700 |
| 2025-07-30 | 62.47 | $26.45 | 261400 |
| 2025-07-29 | 62.14 | $26.30 | 609660 |
| 2025-07-28 | 68.07 | $27.87 | 613935 |
| 2025-07-25 | 68.50 | $27.98 | 417500 |
| 2025-07-24 | 66.11 | $26.70 | 491300 |
| 2025-07-23 | 64.34 | $25.82 | 595800 |
| 2025-07-22 | 63.45 | $25.39 | 802400 |
| 2025-07-21 | 58.50 | $23.22 | 496800 |
| 2025-07-18 | 53.70 | $21.47 | 352117 |
| 2025-07-17 | 50.30 | $20.38 | 314437 |
| 2025-07-16 | 48.07 | $19.71 | 311400 |
| 2025-07-15 | 45.98 | $19.10 | 522322 |
| 2025-07-14 | 49.66 | $20.28 | 470500 |
| 2025-07-11 | 47.49 | $19.64 | 1.4M |
| 2025-07-10 | 58.89 | $22.67 | 474339 |
| 2025-07-09 | 59.25 | $22.75 | 433702 |
| 2025-07-08 | 56.66 | $21.92 | 279079 |
| 2025-07-07 | 52.89 | $20.82 | 235809 |
| 2025-07-03 | 55.34 | $21.41 | 106846 |
| 2025-07-02 | 54.39 | $21.13 | 189400 |
| 2025-07-01 | 53.10 | $20.75 | 426318 |
| 2025-06-30 | 61.64 | $22.71 | 489749 |
| 2025-06-27 | 64.51 | $23.28 | 1.3M |
| 2025-06-26 | 63.34 | $22.87 | 353100 |
| 2025-06-25 | 62.04 | $22.42 | 201900 |
| 2025-06-24 | 61.99 | $22.40 | 377444 |
| 2025-06-23 | 65.93 | $23.24 | 444900 |
| 2025-06-20 | 60.14 | $21.22 | 230900 |
| 2025-06-18 | 63.11 | $21.81 | 308128 |
| 2025-06-17 | 65.90 | $22.34 | 884300 |
| 2025-06-16 | 56.47 | $19.60 | 138300 |
| 2025-06-13 | 50.97 | $18.43 | 79715 |
| 2025-06-12 | 51.24 | $18.48 | 77631 |
| 2025-06-11 | 51.95 | $18.62 | 81800 |
| 2025-06-10 | 52.49 | $18.73 | 100000 |
| 2025-06-09 | 51.48 | $18.50 | 85107 |
| 2025-06-06 | 54.40 | $19.11 | 129321 |
| 2025-06-05 | 53.74 | $18.95 | 109244 |
| 2025-06-04 | 55.93 | $19.41 | 158425 |
| 2025-06-03 | 52.93 | $18.65 | 114505 |
| 2025-06-02 | 51.31 | $18.26 | 188400 |
| 2025-05-30 | 55.89 | $19.24 | 193700 |
| 2025-05-29 | 61.32 | $20.26 | 304254 |
| 2025-05-28 | 55.76 | $18.87 | 269728 |
| 2025-05-27 | 65.92 | $20.44 | 400023 |
| 2025-05-23 | 59.86 | $19.07 | 188247 |
| 2025-05-22 | 62.32 | $19.39 | 182600 |
| 2025-05-21 | 59.87 | $18.89 | 194130 |
| 2025-05-20 | 54.35 | $17.91 | 34900 |
| 2025-05-19 | 55.16 | $18.02 | 33533 |
| 2025-05-16 | 56.09 | $18.15 | 175909 |
| 2025-05-15 | 55.98 | $18.13 | 100364 |
| 2025-05-14 | 53.91 | $17.75 | 90000 |
| 2025-05-13 | 54.23 | $17.80 | 72501 |
| 2025-05-12 | 49.33 | $16.94 | 61215 |
| 2025-05-09 | 51.84 | $17.35 | 40844 |
| 2025-05-08 | 49.33 | $16.93 | 71200 |
| 2025-05-07 | 50.46 | $17.12 | 74000 |
| 2025-05-06 | 53.79 | $17.66 | 40300 |
| 2025-05-05 | 56.49 | $18.07 | 32230 |
| 2025-05-02 | 59.45 | $18.50 | 163136 |
| 2025-05-01 | 56.15 | $17.85 | 42400 |
| 2025-04-30 | 61.65 | $18.60 | 120436 |
| 2025-04-29 | 63.30 | $18.81 | 105021 |
| 2025-04-28 | 62.39 | $18.61 | 105200 |
| 2025-04-25 | 63.90 | $18.81 | 121318 |
| 2025-04-24 | 61.89 | $18.35 | 54300 |
| 2025-04-23 | 60.43 | $18.03 | 64700 |
| 2025-04-22 | 59.56 | $17.84 | 95500 |
| 2025-04-21 | 52.97 | $16.57 | 26704 |
| 2025-04-17 | 57.99 | $17.28 | 27800 |
| 2025-04-16 | 56.10 | $16.94 | 24300 |
| 2025-04-15 | 55.82 | $16.89 | 31018 |
| 2025-04-14 | 58.27 | $17.24 | 60031 |
| 2025-04-11 | 54.35 | $16.52 | 43200 |
| 2025-04-10 | 53.55 | $16.38 | 49125 |
| 2025-04-09 | 55.96 | $16.74 | 121300 |
| 2025-04-08 | 48.35 | $15.50 | 59500 |
| 2025-04-07 | 45.30 | $15.08 | 67000 |
| 2025-04-04 | 45.16 | $15.06 | 67143 |
| 2025-04-03 | 46.21 | $15.24 | 51231 |
| 2025-04-02 | 49.25 | $15.74 | 31200 |
| 2025-04-01 | 46.72 | $15.36 | 45900 |
| 2025-03-31 | 48.47 | $15.65 | 42805 |
| 2025-03-28 | 47.70 | $15.53 | 52620 |
| 2025-03-27 | 48.98 | $15.75 | 18627 |
| 2025-03-26 | 48.80 | $15.72 | 28300 |
| 2025-03-25 | 51.82 | $16.25 | 52608 |
| 2025-03-24 | 54.42 | $16.68 | 69000 |
| 2025-03-21 | 52.20 | $16.26 | 55000 |
| 2025-03-20 | 57.81 | $17.14 | 112000 |
| 2025-03-19 | 50.24 | $15.83 | 45236 |
| 2025-03-18 | 47.22 | $15.39 | 42300 |
| 2025-03-17 | 48.95 | $15.66 | 93415 |
| 2025-03-14 | 51.20 | $16.00 | 256737 |
| 2025-03-13 | 35.03 | $14.06 | 66800 |
| 2025-03-12 | 35.78 | $14.19 | 54500 |
| 2025-03-11 | 33.58 | $13.98 | 63400 |
| 2025-03-10 | 34.77 | $14.20 | 64348 |
| 2025-03-07 | 38.33 | $14.81 | 32948 |
| 2025-03-06 | 35.87 | $14.57 | 52539 |
| 2025-03-05 | 37.22 | $14.80 | 48510 |
| 2025-03-04 | 37.57 | $14.86 | 43500 |
| 2025-03-03 | 38.55 | $15.03 | 51913 |
| 2025-02-28 | 43.04 | $15.75 | 25416 |
| 2025-02-27 | 39.70 | $15.39 | 33300 |
| 2025-02-26 | 42.75 | $15.85 | 34000 |
| 2025-02-25 | 39.59 | $15.52 | 50700 |
| 2025-02-24 | 38.91 | $15.45 | 58736 |
| 2025-02-21 | 41.91 | $15.92 | 40927 |
| 2025-02-20 | 44.34 | $16.27 | 89900 |
| 2025-02-19 | 49.45 | $16.93 | 37843 |
| 2025-02-18 | 52.69 | $17.30 | 51704 |
| 2025-02-14 | 54.24 | $17.47 | 41900 |
| 2025-02-13 | 52.44 | $17.24 | 16100 |
| 2025-02-12 | 52.36 | $17.23 | 29900 |
| 2025-02-11 | 52.45 | $17.24 | 40200 |
| 2025-02-10 | 53.15 | $17.33 | 64206 |
| 2025-02-07 | 50.63 | $16.97 | 25200 |
| 2025-02-06 | 54.33 | $17.45 | 35553 |
| 2025-02-05 | 51.15 | $17.00 | 36400 |
| 2025-02-04 | 52.23 | $17.14 | 26600 |
| 2025-02-03 | 50.17 | $16.85 | 31200 |
| 2025-01-31 | 49.31 | $16.73 | 36504 |
| 2025-01-30 | 50.34 | $16.88 | 18812 |
| 2025-01-29 | 49.47 | $16.75 | 27547 |
| 2025-01-28 | 51.86 | $17.11 | 34900 |
| 2025-01-27 | 52.12 | $17.15 | 66329 |
| 2025-01-24 | 58.60 | $18.06 | 45525 |
| 2025-01-23 | 64.82 | $18.80 | 81100 |
| 2025-01-22 | 63.53 | $18.54 | 128600 |
| 2025-01-21 | 55.16 | $17.15 | 76700 |
| 2025-01-17 | 54.01 | $16.99 | 31010 |
| 2025-01-16 | 54.68 | $17.07 | 17800 |
| 2025-01-15 | 55.57 | $17.18 | 62201 |
| 2025-01-14 | 50.83 | $16.50 | 60600 |
| 2025-01-13 | 50.46 | $16.45 | 56400 |
| 2025-01-10 | 54.85 | $17.01 | 80021 |
| 2025-01-08 | 60.76 | $17.67 | 43933 |
| 2025-01-07 | 60.33 | $17.60 | 95000 |
| 2025-01-06 | 64.66 | $18.05 | 55047 |
| 2025-01-03 | 69.06 | $18.47 | 32700 |
| 2025-01-02 | 69.38 | $18.50 | 79200 |
| 2024-12-31 | 69.59 | $18.52 | 50900 |
| 2024-12-30 | 70.78 | $18.64 | 48200 |
| 2024-12-27 | 79.13 | $19.42 | 42200 |
| 2024-12-26 | 79.93 | $19.49 | 103500 |
| 2024-12-24 | 82.55 | $19.72 | 52014 |
| 2024-12-23 | 80.34 | $18.89 | 81200 |
| 2024-12-20 | 81.88 | $19.02 | 171900 |
| 2024-12-19 | 80.63 | $18.56 | 85903 |
| 2024-12-18 | 80.21 | $18.41 | 188700 |
| 2024-12-17 | 79.71 | $18.23 | 122700 |
| 2024-12-16 | 79.71 | $18.23 | 428424 |
| 2024-12-13 | 74.81 | $16.71 | 66900 |
| 2024-12-12 | 76.43 | $16.85 | 163282 |
| 2024-12-11 | 75.90 | $16.70 | 909643 |
| 2024-12-10 | 45.74 | $12.79 | 230500 |
| 2024-12-09 | 47.93 | $12.94 | 72300 |
| 2024-12-06 | 54.34 | $13.33 | 16721 |
| 2024-12-05 | 54.34 | $13.33 | 36322 |
| 2024-12-04 | 60.73 | $13.67 | 32908 |
| 2024-12-03 | 63.01 | $13.78 | 57500 |
| 2024-12-02 | 62.02 | $13.70 | 56200 |
| 2024-11-29 | 68.76 | $14.01 | 18000 |
| 2024-11-27 | 67.46 | $13.89 | 24700 |
| 2024-11-26 | 67.35 | $13.88 | 108500 |
| 2024-11-25 | 59.93 | $13.29 | 41233 |
| 2024-11-22 | 56.77 | $13.09 | 28700 |
| 2024-11-21 | 57.86 | $13.14 | 15300 |
| 2024-11-20 | 57.55 | $13.12 | 23706 |
| 2024-11-19 | 55.54 | $12.99 | 27511 |
| 2024-11-18 | 53.45 | $12.86 | 26800 |
| 2024-11-15 | 53.45 | $12.86 | 16000 |
| 2024-11-14 | 53.97 | $12.89 | 18103 |
| 2024-11-13 | 55.54 | $12.98 | 22648 |
| 2024-11-12 | 54.57 | $12.91 | 23500 |
| 2024-11-11 | 57.65 | $13.09 | 24700 |
| 2024-11-08 | 58.53 | $13.14 | 35200 |
| 2024-11-07 | 54.32 | $12.82 | 16900 |
| 2024-11-06 | 51.08 | $12.60 | 131140 |
| 2024-11-05 | 53.88 | $12.77 | 9334 |
| 2024-11-04 | 51.66 | $12.62 | 24400 |
| 2024-11-01 | 52.46 | $12.67 | 17900 |
| 2024-10-31 | 51.75 | $12.62 | 15600 |
| 2024-10-30 | 52.65 | $12.68 | 8641 |
| 2024-10-29 | 52.12 | $12.64 | 15800 |
| 2024-10-28 | 51.35 | $12.58 | 13300 |
| 2024-10-25 | 47.31 | $12.28 | 12906 |
| 2024-10-24 | 49.12 | $12.42 | 24952 |
| 2024-10-23 | 46.92 | $12.26 | 21508 |
| 2024-10-22 | 50.69 | $12.55 | 20600 |
| 2024-10-21 | 50.69 | $12.55 | 35638 |
| 2024-10-18 | 54.66 | $12.84 | 9700 |
| 2024-10-17 | 53.34 | $12.73 | 13400 |
| 2024-10-16 | 55.57 | $12.89 | 12534 |
| 2024-10-15 | 55.71 | $12.90 | 12300 |
| 2024-10-14 | 54.74 | $12.81 | 32649 |
| 2024-10-11 | 55.25 | $12.85 | 38200 |
| 2024-10-10 | 50.94 | $12.45 | 7035 |
| 2024-10-09 | 50.83 | $12.44 | 26600 |
| 2024-10-08 | 49.96 | $12.36 | 25700 |
| 2024-10-07 | 43.93 | $11.85 | 13728 |
| 2024-10-04 | 46.10 | $12.06 | 19200 |
| 2024-10-03 | 45.37 | $12.00 | 13300 |
| 2024-10-02 | 46.57 | $12.12 | 16630 |
| 2024-10-01 | 48.30 | $12.29 | 44180 |
| 2024-09-30 | 45.95 | $12.08 | 62400 |
| 2024-09-27 | 43.64 | $11.88 | 27900 |
| 2024-09-26 | 43.99 | $11.92 | 20333 |
| 2024-09-25 | 45.68 | $12.11 | 19000 |
| 2024-09-24 | 43.85 | $11.94 | 26500 |
| 2024-09-23 | 44.02 | $11.96 | 50700 |
| 2024-09-20 | 44.74 | $12.05 | 115300 |
| 2024-09-19 | 45.61 | $12.16 | 59400 |
| 2024-09-18 | 43.91 | $11.98 | 82721 |
| 2024-09-17 | 46.69 | $12.34 | 57000 |
| 2024-09-16 | 45.32 | $12.19 | 42540 |
| 2024-09-13 | 49.06 | $12.66 | 25318 |
| 2024-09-12 | 48.02 | $12.54 | 119900 |
| 2024-09-11 | 48.57 | $12.61 | 255100 |
| 2024-09-10 | 58.81 | $13.73 | 172043 |
| 2024-09-09 | 58.92 | $13.74 | 60828 |
| 2024-09-06 | 58.92 | $13.74 | 53932 |
| 2024-09-05 | 62.56 | $14.10 | 68200 |
| 2024-09-04 | 62.50 | $14.09 | 46309 |
| 2024-09-03 | 61.60 | $13.94 | 45733 |
| 2024-08-30 | 63.13 | $14.10 | 33646 |
| 2024-08-29 | 62.07 | $13.91 | 100100 |
| 2024-08-28 | 64.96 | $14.22 | 50500 |
| 2024-08-27 | 64.81 | $14.19 | 66100 |
| 2024-08-26 | 63.62 | $13.95 | 86000 |
| 2024-08-23 | 62.26 | $13.68 | 90807 |
| 2024-08-22 | 65.54 | $14.06 | 248100 |
| 2024-08-21 | 59.94 | $13.00 | 126718 |
| 2024-08-20 | 59.59 | $12.94 | 94709 |
| 2024-08-19 | 57.13 | $12.53 | 154900 |
| 2024-08-16 | 59.91 | $12.86 | 127145 |
| 2024-08-15 | 53.15 | $11.83 | 67932 |
| 2024-08-14 | 53.01 | $11.81 | 44446 |
| 2024-08-13 | 55.82 | $12.15 | 20000 |
| 2024-08-12 | 58.60 | $12.47 | 103900 |
| 2024-08-09 | 54.72 | $11.89 | 54348 |
| 2024-08-08 | 57.27 | $12.18 | 103672 |
| 2024-08-07 | 65.71 | $13.02 | 138200 |
| 2024-08-06 | 73.14 | $13.63 | 70900 |
| 2024-08-05 | 70.88 | $13.19 | 52743 |
| 2024-08-02 | 71.53 | $13.24 | 117414 |
| 2024-08-01 | 71.91 | $13.27 | 43042 |
| 2024-07-31 | 76.08 | $13.60 | 222039 |
| 2024-07-30 | 76.20 | $13.61 | 98105 |
| 2024-07-29 | 81.24 | $14.00 | 130000 |
| 2024-07-26 | 80.74 | $13.84 | 78719 |
| 2024-07-25 | 79.52 | $13.46 | 159283 |
| 2024-07-24 | 84.76 | $13.85 | 407333 |
| 2024-07-23 | 84.46 | $13.73 | 2.0M |
| 2024-07-22 | 64.33 | $10.10 | 244138 |
| 2024-07-19 | 53.23 | $9.40 | 54688 |
| 2024-07-18 | 53.23 | $9.40 | 29929 |
| 2024-07-17 | 50.66 | $9.27 | 27977 |
| 2024-07-16 | 57.60 | $9.57 | 17644 |
| 2024-07-15 | 51.97 | $9.30 | 23417 |
| 2024-07-12 | 48.09 | $9.14 | 8791 |
| 2024-07-11 | 41.33 | $8.90 | 27952 |
| 2024-07-10 | 44.30 | $9.03 | 21267 |
| 2024-07-09 | 44.77 | $9.05 | 2960 |
| 2024-07-08 | 41.53 | $8.94 | 27469 |
| 2024-07-05 | 42.17 | $8.97 | 5801 |
| 2024-07-03 | 41.01 | $8.93 | 818 |
| 2024-07-02 | 40.16 | $8.90 | 54405 |
| 2024-07-01 | 42.70 | $9.03 | 1508 |
| 2024-06-28 | 44.33 | $9.11 | 6899 |
| 2024-06-27 | 41.68 | $9.01 | 41003 |
| 2024-06-26 | 42.26 | $9.04 | 11653 |
| 2024-06-25 | 34.23 | $8.76 | 21030 |
| 2024-06-24 | 38.60 | $9.00 | 41017 |
| 2024-06-21 | 41.31 | $9.13 | 11421 |
| 2024-06-20 | 40.39 | $9.10 | 11278 |
| 2024-06-18 | 40.59 | $9.11 | 2776 |
| 2024-06-17 | 40.98 | $9.13 | 10513 |
| 2024-06-14 | 40.71 | $9.12 | 11626 |
| 2024-06-13 | 46.10 | $9.39 | 6472 |
| 2024-06-12 | 47.20 | $9.44 | 3996 |
| 2024-06-11 | 46.23 | $9.40 | 5031 |
| 2024-06-10 | 40.49 | $9.18 | 6122 |
| 2024-06-07 | 43.93 | $9.35 | 4419 |
| 2024-06-06 | 44.57 | $9.38 | 30530 |
| 2024-06-05 | 43.79 | $9.35 | 8605 |
| 2024-06-04 | 42.78 | $9.31 | 7803 |
| 2024-06-03 | 42.97 | $9.32 | 5259 |
| 2024-05-31 | 34.43 | $9.00 | 44392 |
| 2024-05-30 | 35.21 | $9.05 | 30912 |
| 2024-05-29 | 43.94 | $9.51 | 3669 |
| 2024-05-28 | 44.39 | $9.53 | 7418 |
| 2024-05-24 | 41.82 | $9.44 | 11400 |
| 2024-05-23 | 37.55 | $9.30 | 17398 |
| 2024-05-22 | 40.15 | $9.43 | 13058 |
| 2024-05-21 | 40.98 | $9.47 | 37077 |
| 2024-05-20 | 42.65 | $9.55 | 22071 |
| 2024-05-17 | 44.83 | $9.65 | 12116 |
| 2024-05-16 | 45.49 | $9.68 | 17889 |
| 2024-05-15 | 45.70 | $9.69 | 9886 |
| 2024-05-14 | 41.81 | $9.54 | 9459 |
| 2024-05-13 | 41.01 | $9.51 | 15015 |
| 2024-05-10 | 42.30 | $9.58 | 18731 |
| 2024-05-09 | 44.59 | $9.70 | 7324 |
| 2024-05-08 | 44.59 | $9.70 | 5834 |
| 2024-05-07 | 40.73 | $9.54 | 19611 |
| 2024-05-06 | 42.67 | $9.65 | 19839 |
| 2024-05-03 | 43.39 | $9.69 | 3048 |
| 2024-05-02 | 42.24 | $9.64 | 6463 |
| 2024-05-01 | 42.24 | $9.64 | 6789 |
| 2024-04-30 | 41.38 | $9.60 | 22611 |
| 2024-04-29 | 44.53 | $9.80 | 2966 |
| 2024-04-26 | 42.88 | $9.72 | 10373 |
| 2024-04-25 | 40.78 | $9.62 | 6688 |
| 2024-04-24 | 41.07 | $9.64 | 27974 |
| 2024-04-23 | 42.05 | $9.71 | 16797 |
| 2024-04-22 | 38.88 | $9.55 | 11238 |
| 2024-04-19 | 38.88 | $9.55 | 48190 |
| 2024-04-18 | 42.70 | $9.84 | 5721 |
| 2024-04-17 | 40.60 | $9.73 | 7009 |
| 2024-04-16 | 40.03 | $9.70 | 19524 |
| 2024-04-15 | 41.28 | $9.80 | 10400 |
| 2024-04-12 | 41.53 | $9.82 | 7997 |
| 2024-04-11 | 42.50 | $9.90 | 10011 |
| 2024-04-10 | 43.46 | $9.98 | 8731 |
| 2024-04-09 | 45.80 | $10.17 | 4719 |
| 2024-04-08 | 47.19 | $10.28 | 8392 |
| 2024-04-05 | 45.76 | $10.18 | 16711 |
| 2024-04-04 | 47.22 | $10.30 | 5452 |
| 2024-04-03 | 49.07 | $10.45 | 12831 |
| 2024-04-02 | 52.05 | $10.68 | 8518 |
| 2024-04-01 | 53.25 | $10.77 | 11499 |
| 2024-03-28 | 54.85 | $10.89 | 21841 |
| 2024-03-27 | 51.12 | $10.57 | 17128 |
| 2024-03-26 | 48.74 | $10.38 | 8203 |
| 2024-03-25 | 51.24 | $10.58 | 8444 |
| 2024-03-22 | 50.15 | $10.49 | 12799 |
| 2024-03-21 | 53.17 | $10.73 | 73241 |
| 2024-03-20 | 48.90 | $10.38 | 76387 |
| 2024-03-19 | 41.86 | $9.89 | 151000 |
| 2024-03-18 | 36.98 | $9.60 | 44083 |
| 2024-03-15 | 39.13 | $9.80 | 225274 |
| 2024-03-14 | 56.47 | $10.91 | 47035 |
| 2024-03-13 | 49.58 | $10.55 | 3768 |
| 2024-03-12 | 51.30 | $10.63 | 26593 |
| 2024-03-11 | 46.95 | $10.43 | 9181 |
| 2024-03-08 | 49.46 | $10.55 | 35198 |
| 2024-03-07 | 52.36 | $10.68 | 13731 |
| 2024-03-06 | 51.32 | $10.63 | 9302 |
| 2024-03-05 | 51.32 | $10.63 | 1434 |
| 2024-03-04 | 55.94 | $10.84 | 9345 |
| 2024-03-01 | 52.45 | $10.66 | 50761 |
| 2024-02-29 | 54.03 | $10.73 | 19645 |
| 2024-02-28 | 53.65 | $10.71 | 5823 |
| 2024-02-27 | 54.29 | $10.74 | 34335 |
| 2024-02-26 | 54.70 | $10.76 | 20923 |
| 2024-02-23 | 57.39 | $10.89 | 7968 |
| 2024-02-22 | 59.31 | $10.98 | 23026 |
| 2024-02-21 | 58.88 | $10.95 | 26091 |
| 2024-02-20 | 56.68 | $10.80 | 42751 |
| 2024-02-16 | 55.93 | $10.75 | 32257 |
| 2024-02-15 | 59.44 | $10.93 | 51071 |
| 2024-02-14 | 57.47 | $10.79 | 19112 |
| 2024-02-13 | 55.41 | $10.65 | 27606 |
| 2024-02-12 | 57.09 | $10.74 | 36940 |
| 2024-02-09 | 57.65 | $10.77 | 13377 |
| 2024-02-08 | 55.45 | $10.61 | 20579 |
| 2024-02-07 | 55.62 | $10.62 | 9683 |
| 2024-02-06 | 57.83 | $10.75 | 3104 |
| 2024-02-05 | 57.71 | $10.74 | 32504 |
| 2024-02-02 | 62.73 | $11.03 | 30843 |
| 2024-02-01 | 61.30 | $10.90 | 85458 |
| 2024-01-31 | 52.14 | $10.22 | 23206 |
| 2024-01-30 | 52.49 | $10.24 | 53749 |
| 2024-01-29 | 53.33 | $10.29 | 4200 |
| 2024-01-26 | 53.04 | $10.27 | 7111 |
| 2024-01-25 | 56.86 | $10.50 | 17241 |
| 2024-01-24 | 52.17 | $10.17 | 24241 |
| 2024-01-23 | 53.51 | $10.25 | 15428 |
| 2024-01-22 | 56.25 | $10.41 | 8951 |
| 2024-01-19 | 55.02 | $10.32 | 4331 |
| 2024-01-18 | 55.68 | $10.36 | 4198 |
| 2024-01-17 | 55.55 | $10.35 | 2191 |
| 2024-01-16 | 57.59 | $10.48 | 6702 |
| 2024-01-12 | 59.18 | $10.58 | 5792 |
| 2024-01-11 | 59.18 | $10.58 | 6323 |
| 2024-01-10 | 61.48 | $10.73 | 17388 |
| 2024-01-09 | 59.17 | $10.50 | 7617 |
| 2024-01-08 | 60.67 | $10.60 | 20031 |
| 2024-01-05 | 57.39 | $10.28 | 9637 |
| 2024-01-04 | 57.82 | $10.31 | 26108 |
| 2024-01-03 | 59.37 | $10.42 | 9634 |
| 2024-01-02 | 62.70 | $10.65 | 35281 |
| 2023-12-29 | 67.40 | $10.95 | 9436 |
| 2023-12-28 | 67.09 | $10.91 | 5922 |
| 2023-12-27 | 69.46 | $11.06 | 13642 |
| 2023-12-26 | 69.61 | $11.07 | 84662 |
| 2023-12-22 | 63.65 | $10.30 | 24168 |
| 2023-12-21 | 61.01 | $10.02 | 29679 |
| 2023-12-20 | 59.62 | $9.88 | 56523 |
| 2023-12-19 | 60.35 | $9.93 | 61481 |
| 2023-12-18 | 63.93 | $10.17 | 54855 |
| 2023-12-15 | 61.87 | $9.94 | 112276 |
| 2023-12-14 | 60.95 | $9.84 | 55177 |
| 2023-12-13 | 63.27 | $10.00 | 127735 |
| 2023-12-12 | 68.72 | $10.35 | 294507 |
| 2023-12-11 | 65.22 | $9.92 | 38725 |
| 2023-12-08 | 74.40 | $10.42 | 18964 |
| 2023-12-07 | 75.00 | $10.45 | 15406 |
| 2023-12-06 | 72.92 | $10.15 | 52897 |
| 2023-12-05 | 82.23 | $10.58 | 39202 |
| 2023-12-04 | 81.45 | $10.43 | 43043 |
| 2023-12-01 | 82.61 | $10.48 | 68449 |
| 2023-11-30 | 79.18 | $9.87 | 24600 |
| 2023-11-29 | 78.72 | $9.80 | 90550 |
| 2023-11-28 | 78.07 | $9.70 | 101432 |
| 2023-11-27 | 74.15 | $9.18 | 41301 |
| 2023-11-24 | 73.98 | $9.16 | 29996 |
| 2023-11-22 | 72.61 | $9.00 | 30283 |
| 2023-11-21 | 73.53 | $9.04 | 141653 |
| 2023-11-20 | 65.71 | $8.28 | 72751 |
| 2023-11-17 | 68.76 | $8.40 | 71864 |
| 2023-11-16 | 65.45 | $8.14 | 63471 |
| 2023-11-15 | 62.72 | $7.95 | 71544 |
| 2023-11-14 | 55.29 | $7.53 | 14009 |
| 2023-11-13 | 55.09 | $7.52 | 23535 |
| 2023-11-10 | 58.89 | $7.67 | 5455 |
| 2023-11-09 | 56.61 | $7.55 | 30300 |
| 2023-11-08 | 51.04 | $7.29 | 16037 |
| 2023-11-07 | 52.52 | $7.35 | 19222 |
| 2023-11-06 | 52.08 | $7.33 | 4468 |
| 2023-11-03 | 57.66 | $7.55 | 6162 |
| 2023-11-02 | 56.86 | $7.51 | 5972 |
| 2023-11-01 | 52.62 | $7.31 | 48027 |
| 2023-10-31 | 56.59 | $7.46 | 17425 |
| 2023-10-30 | 59.42 | $7.56 | 4172 |
| 2023-10-27 | 60.58 | $7.60 | 5053 |
| 2023-10-26 | 60.21 | $7.58 | 3551 |
| 2023-10-25 | 58.75 | $7.50 | 5098 |
| 2023-10-24 | 57.26 | $7.42 | 9376 |
| 2023-10-23 | 56.89 | $7.40 | 7187 |
| 2023-10-20 | 62.55 | $7.62 | 7183 |
| 2023-10-19 | 61.04 | $7.53 | 5586 |
| 2023-10-18 | 64.32 | $7.65 | 22284 |
| 2023-10-17 | 65.15 | $7.68 | 24362 |
| 2023-10-16 | 64.42 | $7.63 | 97205 |
| 2023-10-13 | 56.27 | $7.16 | 13766 |
| 2023-10-12 | 65.70 | $7.47 | 13485 |
| 2023-10-11 | 64.04 | $7.38 | 18323 |
| 2023-10-10 | 62.51 | $7.30 | 185467 |
| 2023-10-09 | 58.28 | $7.10 | 26531 |
| 2023-10-06 | 54.10 | $6.93 | 1997 |
| 2023-10-05 | 58.35 | $7.06 | 6776 |
| 2023-10-04 | 55.81 | $6.96 | 4630 |
| 2023-10-03 | 54.77 | $6.92 | 25484 |
| 2023-10-02 | 54.26 | $6.90 | 8719 |
| 2023-09-29 | 55.45 | $6.94 | 7666 |
| 2023-09-28 | 52.46 | $6.82 | 30823 |
| 2023-09-27 | 52.21 | $6.81 | 5995 |
| 2023-09-26 | 51.72 | $6.79 | 11660 |
| 2023-09-25 | 51.48 | $6.78 | 7953 |
| 2023-09-22 | 50.09 | $6.72 | 24397 |
| 2023-09-21 | 56.51 | $6.97 | 23571 |
| 2023-09-20 | 57.35 | $7.00 | 54335 |
| 2023-09-19 | 58.72 | $7.05 | 15942 |
| 2023-09-18 | 58.72 | $7.05 | 40515 |
| 2023-09-15 | 60.84 | $7.13 | 137655 |
| 2023-09-14 | 48.53 | $6.57 | 88425 |
| 2023-09-13 | 45.94 | $6.48 | 20531 |
| 2023-09-12 | 42.25 | $6.36 | 2904 |
| 2023-09-11 | 43.43 | $6.41 | 2449 |
| 2023-09-08 | 49.41 | $6.64 | 1739 |
| 2023-09-07 | 46.68 | $6.55 | 1035 |
| 2023-09-06 | 50.11 | $6.67 | 729 |
| 2023-09-05 | 49.22 | $6.64 | 2124 |
| 2023-09-01 | 48.06 | $6.60 | 2141 |
| 2023-08-31 | 48.32 | $6.61 | 8472 |
| 2023-08-30 | 45.77 | $6.52 | 5399 |
| 2023-08-29 | 45.20 | $6.50 | 6782 |
| 2023-08-28 | 45.20 | $6.50 | 539 |
| 2023-08-25 | 43.04 | $6.42 | 142 |
| 2023-08-24 | 46.29 | $6.57 | 3620 |
| 2023-08-23 | 46.29 | $6.57 | 522 |
| 2023-08-22 | 45.04 | $6.52 | 689 |
| 2023-08-21 | 43.29 | $6.45 | 802 |
| 2023-08-18 | 42.54 | $6.42 | 1985 |
| 2023-08-17 | 48.17 | $6.70 | 724 |
| 2023-08-16 | 49.50 | $6.76 | 602 |
| 2023-08-15 | 44.38 | $6.55 | 6642 |
| 2023-08-14 | 47.43 | $6.69 | 2633 |
| 2023-08-11 | 52.57 | $6.90 | 3859 |
| 2023-08-10 | 53.09 | $6.92 | 3452 |
| 2023-08-09 | 54.63 | $6.98 | 2044 |
| 2023-08-08 | 47.93 | $6.70 | 1262 |
| 2023-08-07 | 50.45 | $6.80 | 1480 |
| 2023-08-04 | 54.26 | $6.94 | 873 |
| 2023-08-03 | 51.27 | $6.82 | 441 |
| 2023-08-02 | 54.07 | $6.92 | 1136 |
| 2023-08-01 | 56.42 | $7.00 | 11388 |
| 2023-07-31 | 54.30 | $6.91 | 5398 |
| 2023-07-28 | 55.73 | $6.96 | 2218 |
| 2023-07-27 | 57.16 | $7.01 | 2811 |
| 2023-07-26 | 56.52 | $6.98 | 11961 |
| 2023-07-25 | 52.75 | $6.81 | 12326 |
| 2023-07-24 | 54.88 | $6.89 | 13915 |
| 2023-07-21 | 52.84 | $6.80 | 42374 |
| 2023-07-20 | 59.98 | $7.05 | 3453 |
| 2023-07-19 | 61.23 | $7.09 | 9302 |
| 2023-07-18 | 61.54 | $7.10 | 5445 |
| 2023-07-17 | 59.62 | $7.00 | 40387 |
| 2023-07-14 | 61.07 | $7.05 | 115672 |
| 2023-07-13 | 44.03 | $6.39 | 11031 |
| 2023-07-12 | 46.37 | $6.47 | 3763 |
| 2023-07-11 | 47.26 | $6.50 | 1026 |
| 2023-07-10 | 47.26 | $6.50 | 1073 |
| 2023-07-07 | 51.76 | $6.65 | 309 |
| 2023-07-06 | 50.26 | $6.60 | 240 |
| 2023-07-05 | 50.26 | $6.60 | 1841 |
| 2023-07-03 | 47.30 | $6.50 | 1233 |
| 2023-06-30 | 50.75 | $6.62 | 8033 |
| 2023-06-29 | 45.40 | $6.45 | 13631 |
| 2023-06-28 | 48.33 | $6.55 | 1566 |
| 2023-06-27 | 46.70 | $6.50 | 1077 |
| 2023-06-26 | 45.05 | $6.45 | — |
| 2023-06-23 | 45.05 | $6.45 | 2100 |
| 2023-06-22 | 45.05 | $6.45 | 329 |
| 2023-06-21 | 49.52 | $6.62 | 100 |
| 2023-06-20 | 49.52 | $6.62 | 573 |
| 2023-06-16 | 56.01 | $6.84 | 1116 |
| 2023-06-15 | 54.99 | $6.80 | 220 |
| 2023-06-14 | 46.09 | $6.50 | 2461 |
| 2023-06-13 | 46.09 | $6.50 | 2414 |
| 2023-06-12 | 44.09 | $6.44 | 514 |
| 2023-06-09 | 45.98 | $6.51 | 1717 |
| 2023-06-08 | 45.98 | $6.51 | 4796 |
| 2023-06-07 | 46.24 | $6.52 | 2972 |
| 2023-06-06 | 46.98 | $6.55 | 1064 |
| 2023-06-05 | 48.20 | $6.60 | — |
| 2023-06-02 | 48.20 | $6.60 | 1158 |
| 2023-06-01 | 49.37 | $6.65 | 1699 |
| 2023-05-31 | 46.94 | $6.55 | 4681 |
| 2023-05-30 | 48.48 | $6.62 | 1680 |
| 2023-05-26 | 48.48 | $6.62 | 2410 |
| 2023-05-25 | 52.50 | $6.80 | 901 |
| 2023-05-24 | 54.16 | $6.87 | 6626 |
| 2023-05-23 | 49.39 | $6.65 | 1356 |
| 2023-05-22 | 50.52 | $6.70 | 13230 |
| 2023-05-19 | 51.65 | $6.75 | 1367 |
| 2023-05-18 | 51.65 | $6.75 | 844 |
| 2023-05-17 | 54.51 | $6.88 | 4321 |
| 2023-05-16 | 56.34 | $6.96 | 688 |
| 2023-05-15 | 49.05 | $6.60 | 2360 |
| 2023-05-12 | 47.91 | $6.55 | 179 |
| 2023-05-11 | 49.38 | $6.62 | 523 |
| 2023-05-10 | 48.96 | $6.60 | 924 |
| 2023-05-09 | 48.96 | $6.60 | 397 |
| 2023-05-08 | 47.14 | $6.51 | 308 |
| 2023-05-05 | 49.36 | $6.63 | 4533 |
| 2023-05-04 | 49.74 | $6.65 | 977 |
| 2023-05-03 | 52.55 | $6.80 | 18668 |
| 2023-05-02 | 48.69 | $6.59 | 3926 |
| 2023-05-01 | 47.13 | $6.51 | 1838 |
| 2023-04-28 | 47.65 | $6.54 | 16813 |
| 2023-04-27 | 56.43 | $6.99 | 3717 |
| 2023-04-26 | 52.15 | $6.76 | 1615 |
| 2023-04-25 | 53.67 | $6.83 | 400 |
| 2023-04-24 | 53.67 | $6.83 | 5009 |
| 2023-04-21 | 55.34 | $6.91 | 3781 |
| 2023-04-20 | 58.14 | $7.04 | 6375 |
| 2023-04-19 | 54.07 | $6.80 | 8502 |
| 2023-04-18 | 56.23 | $6.90 | 5887 |
| 2023-04-17 | 52.64 | $6.70 | 1641 |
| 2023-04-14 | 52.45 | $6.69 | 4437 |
| 2023-04-13 | 55.77 | $6.85 | 1628 |
| 2023-04-12 | 58.87 | $6.99 | 4287 |
| 2023-04-11 | 54.78 | $6.75 | 11574 |
| 2023-04-10 | 52.34 | $6.62 | 758 |
| 2023-04-06 | 56.10 | $6.79 | 2742 |
| 2023-04-05 | 56.10 | $6.79 | 4790 |
| 2023-04-04 | 51.88 | $6.56 | 1651 |
| 2023-04-03 | 54.02 | $6.66 | 4008 |
| 2023-03-31 | 59.40 | $6.89 | 4079 |
| 2023-03-30 | 55.96 | $6.70 | 9579 |
| 2023-03-29 | 54.42 | $6.62 | 1083 |
| 2023-03-28 | 52.02 | $6.50 | 6266 |
| 2023-03-27 | 52.24 | $6.51 | 1660 |
| 2023-03-24 | 52.05 | $6.50 | 1952 |
| 2023-03-23 | 52.44 | $6.52 | 3852 |
| 2023-03-22 | 55.46 | $6.67 | 13287 |
| 2023-03-21 | 52.52 | $6.50 | 1205 |
| 2023-03-20 | 53.51 | $6.55 | 10572 |
| 2023-03-17 | 53.17 | $6.53 | 27398 |
| 2023-03-16 | 62.57 | $6.97 | 5033 |
| 2023-03-15 | 59.48 | $6.77 | 5879 |
| 2023-03-14 | 62.68 | $6.90 | 6967 |
| 2023-03-13 | 61.47 | $6.82 | 6105 |
| 2023-03-10 | 62.19 | $6.85 | 59114 |
| 2023-03-09 | 58.83 | $6.63 | 3491 |
| 2023-03-08 | 58.03 | $6.58 | 809 |
| 2023-03-07 | 52.37 | $6.26 | 1407 |
| 2023-03-06 | 55.48 | $6.40 | 5142 |
| 2023-03-03 | 58.29 | $6.52 | 2824 |
| 2023-03-02 | 59.01 | $6.55 | 43033 |
| 2023-03-01 | 59.24 | $6.56 | 9747 |
| 2023-02-28 | 55.28 | $6.32 | 18407 |
| 2023-02-27 | 53.49 | $6.22 | 706 |
| 2023-02-24 | 54.11 | $6.25 | 1169 |
| 2023-02-23 | 54.71 | $6.28 | 8640 |
| 2023-02-22 | 50.73 | $6.05 | 2942 |
| 2023-02-21 | 49.83 | $6.00 | 4661 |
| 2023-02-17 | 51.82 | $6.11 | 17391 |
| 2023-02-16 | 50.27 | $6.02 | 9460 |
| 2023-02-15 | 54.53 | $6.25 | 6390 |
| 2023-02-14 | 50.55 | $6.02 | 693 |
| 2023-02-13 | 53.05 | $6.15 | 2565 |
| 2023-02-10 | 52.70 | $6.13 | 11116 |
| 2023-02-09 | 53.26 | $6.16 | 5476 |
| 2023-02-08 | 52.47 | $6.11 | 6772 |
| 2023-02-07 | 50.90 | $6.01 | 2867 |
| 2023-02-06 | 53.24 | $6.15 | 12738 |
| 2023-02-03 | 51.10 | $6.01 | 2610 |
| 2023-02-02 | 51.10 | $6.01 | 2973 |
| 2023-02-01 | 50.23 | $5.95 | 3666 |
| 2023-01-31 | 50.95 | $6.00 | 16299 |
| 2023-01-30 | 49.71 | $5.91 | 8238 |
| 2023-01-27 | 52.66 | $6.12 | 49717 |
| 2023-01-26 | 58.65 | $6.50 | 37131 |
| 2023-01-25 | 52.43 | $6.04 | 13102 |
| 2023-01-24 | 48.60 | $5.80 | 8464 |
| 2023-01-23 | 46.90 | $5.70 | 19033 |
| 2023-01-20 | 52.67 | $6.05 | 1968 |
| 2023-01-19 | 49.10 | $5.84 | 990 |
| 2023-01-18 | 51.02 | $5.95 | 5623 |
| 2023-01-17 | 50.18 | $5.90 | 1736 |
| 2023-01-13 | 51.52 | $5.98 | 6518 |
| 2023-01-12 | 51.52 | $5.98 | 6268 |
| 2023-01-11 | 50.32 | $5.90 | 5060 |
| 2023-01-10 | 49.58 | $5.85 | 2895 |
| 2023-01-09 | 49.58 | $5.85 | 13361 |
| 2023-01-06 | 52.55 | $6.06 | 4839 |
| 2023-01-05 | 53.12 | $6.10 | 32268 |
| 2023-01-04 | 70.79 | $7.06 | 86477 |
| 2023-01-03 | 71.26 | $7.08 | 34795 |
| 2022-12-30 | 70.99 | $7.05 | 32790 |
| 2022-12-29 | 70.09 | $6.95 | 41993 |
| 2022-12-28 | 63.50 | $6.34 | 13689 |
| 2022-12-27 | 60.53 | $6.12 | 7916 |
| 2022-12-23 | 65.36 | $6.33 | 12802 |
| 2022-12-22 | 62.66 | $6.13 | 15793 |
| 2022-12-21 | 60.93 | $6.01 | 69572 |
| 2022-12-20 | 47.64 | $5.32 | 22117 |
| 2022-12-19 | 49.49 | $5.40 | 10503 |
| 2022-12-16 | 55.96 | $5.65 | 14787 |
| 2022-12-15 | 44.36 | $5.23 | 3819 |
| 2022-12-14 | 43.00 | $5.19 | 923 |
| 2022-12-13 | 44.02 | $5.23 | 1692 |
| 2022-12-12 | 44.52 | $5.25 | 8933 |
| 2022-12-09 | 44.52 | $5.25 | 6297 |
| 2022-12-08 | 48.25 | $5.40 | 17376 |
| 2022-12-07 | 43.78 | $5.25 | 17388 |
| 2022-12-06 | 45.01 | $5.30 | 3777 |
| 2022-12-05 | 52.93 | $5.58 | 1142 |
| 2022-12-02 | 58.13 | $5.73 | 1998 |
| 2022-12-01 | 65.01 | $5.90 | 539 |
| 2022-11-30 | 67.70 | $5.96 | 2507 |
| 2022-11-29 | 65.91 | $5.88 | 5803 |
| 2022-11-28 | 61.63 | $5.71 | 9644 |
| 2022-11-25 | 52.26 | $5.43 | — |
| 2022-11-23 | 52.26 | $5.43 | 7887 |
| 2022-11-22 | 46.81 | $5.30 | 7960 |
| 2022-11-21 | 44.50 | $5.25 | 1985 |
| 2022-11-18 | 44.50 | $5.25 | 2000 |
| 2022-11-17 | 48.29 | $5.35 | 18871 |
| 2022-11-16 | 49.91 | $5.39 | 2766 |
| 2022-11-15 | 49.51 | $5.38 | 816 |
| 2022-11-14 | 49.51 | $5.38 | 16271 |
| 2022-11-11 | 46.41 | $5.30 | 6682 |
| 2022-11-10 | 47.09 | $5.32 | 10808 |
| 2022-11-09 | 46.72 | $5.31 | 4406 |
| 2022-11-08 | 44.87 | $5.26 | 11657 |
| 2022-11-07 | 44.50 | $5.25 | 2028 |
| 2022-11-04 | 44.50 | $5.25 | 667 |
| 2022-11-03 | 44.50 | $5.25 | 706 |
| 2022-11-02 | 44.50 | $5.25 | 707 |
| 2022-11-01 | 44.50 | $5.25 | 4886 |
| 2022-10-31 | 41.49 | $5.15 | 11363 |
| 2022-10-28 | 46.26 | $5.35 | 2622 |
| 2022-10-27 | 36.56 | $5.07 | 6403 |
| 2022-10-26 | 33.72 | $5.00 | 9044 |
| 2022-10-25 | 33.72 | $5.00 | 3018 |
| 2022-10-24 | 33.72 | $5.00 | 1777 |
| 2022-10-21 | 33.72 | $5.00 | 9007 |
| 2022-10-20 | 33.02 | $4.98 | 834 |
| 2022-10-19 | 32.69 | $4.97 | 1715 |
| 2022-10-18 | 33.98 | $5.05 | 1171 |
| 2022-10-17 | 33.98 | $5.05 | 4100 |
| 2022-10-14 | 34.45 | $5.08 | 1864 |
| 2022-10-13 | 36.00 | $5.18 | 30240 |
| 2022-10-12 | 34.02 | $5.11 | 1422 |
| 2022-10-11 | 32.03 | $5.04 | 5692 |
| 2022-10-10 | 32.16 | $5.05 | 1371 |
| 2022-10-07 | 34.74 | $5.24 | 24700 |
| 2022-10-06 | 37.62 | $5.43 | 12285 |
| 2022-10-05 | 36.83 | $5.40 | 21782 |
| 2022-10-04 | 41.82 | $5.70 | 15753 |
| 2022-10-03 | 39.22 | $5.60 | 2455 |
| 2022-09-30 | 41.89 | $5.75 | 20552 |
| 2022-09-29 | 36.99 | $5.57 | 4002 |
| 2022-09-28 | 36.42 | $5.55 | 6177 |
| 2022-09-27 | 36.42 | $5.55 | 4978 |
| 2022-09-26 | 36.42 | $5.55 | 3537 |
| 2022-09-23 | 38.98 | $5.72 | 3195 |
| 2022-09-22 | 43.97 | $6.01 | 9951 |
| 2022-09-21 | 44.72 | $6.05 | 7978 |
| 2022-09-20 | 46.22 | $6.13 | 5303 |
| 2022-09-19 | 38.08 | $5.80 | 4303 |
| 2022-09-16 | 36.42 | $5.74 | 29175 |
| 2022-09-15 | 35.60 | $5.71 | 8806 |
| 2022-09-14 | 29.56 | $5.50 | 72204 |
| 2022-09-13 | 39.67 | $6.10 | 4887 |
| 2022-09-12 | 41.00 | $6.16 | 2284 |
| 2022-09-09 | 41.66 | $6.19 | 3026 |
| 2022-09-08 | 41.88 | $6.20 | 3147 |
| 2022-09-07 | 40.42 | $6.15 | 4377 |
| 2022-09-06 | 38.96 | $6.10 | 14872 |
| 2022-09-02 | 42.95 | $6.30 | 532 |
| 2022-09-01 | 45.15 | $6.40 | 2593 |
| 2022-08-31 | 47.22 | $6.49 | 2361 |
| 2022-08-30 | 47.45 | $6.50 | 5409 |
| 2022-08-29 | 47.67 | $6.51 | 16673 |
| 2022-08-26 | 51.76 | $6.69 | 7334 |
| 2022-08-25 | 52.97 | $6.74 | 1060 |
| 2022-08-24 | 51.47 | $6.67 | 12608 |
| 2022-08-23 | 46.87 | $6.47 | 1090 |
| 2022-08-22 | 38.90 | $6.18 | 6917 |
| 2022-08-19 | 39.29 | $6.20 | 13697 |
| 2022-08-18 | 41.85 | $6.33 | 3893 |
| 2022-08-17 | 43.30 | $6.40 | 10989 |
| 2022-08-16 | 45.43 | $6.50 | 22010 |
| 2022-08-15 | 45.43 | $6.50 | 892 |
| 2022-08-12 | 45.43 | $6.50 | 2021 |
| 2022-08-11 | 47.02 | $6.58 | 1484 |
| 2022-08-10 | 45.20 | $6.50 | 37637 |
| 2022-08-09 | 45.20 | $6.50 | 7295 |
| 2022-08-08 | 46.46 | $6.57 | 1593 |
| 2022-08-05 | 45.00 | $6.50 | 1696 |
| 2022-08-04 | 45.00 | $6.50 | 4383 |
| 2022-08-03 | 45.64 | $6.54 | 5204 |
| 2022-08-02 | 44.90 | $6.50 | 2158 |
| 2022-08-01 | 45.79 | $6.56 | 8395 |
| 2022-07-29 | 46.38 | $6.60 | 6932 |
| 2022-07-28 | 42.36 | $6.37 | 4647 |
| 2022-07-27 | 44.42 | $6.52 | 5763 |
| 2022-07-26 | 37.26 | $6.15 | 3048 |
| 2022-07-25 | 37.63 | $6.18 | 4532 |
| 2022-07-22 | 37.03 | $6.15 | 2915 |
| 2022-07-21 | 39.05 | $6.32 | 4734 |
| 2022-07-20 | 35.31 | $6.13 | 13602 |
| 2022-07-19 | 34.70 | $6.10 | 7524 |
| 2022-07-18 | 34.70 | $6.10 | 2979 |
| 2022-07-15 | 36.23 | $6.25 | 2913 |
| 2022-07-14 | 34.03 | $6.13 | 58673 |
| 2022-07-13 | 47.16 | $7.15 | 3832 |
| 2022-07-12 | 44.78 | $7.03 | 3156 |
| 2022-07-11 | 45.10 | $7.05 | 670 |
| 2022-07-08 | 47.02 | $7.17 | — |
| 2022-07-07 | 47.02 | $7.17 | 3618 |
| 2022-07-06 | 44.71 | $7.04 | 2141 |
| 2022-07-05 | 44.18 | $7.01 | 1959 |
| 2022-07-01 | 46.60 | $7.18 | 377 |
| 2022-06-30 | 48.38 | $7.30 | 6045 |
| 2022-06-29 | 39.63 | $6.82 | 248 |
| 2022-06-28 | 40.03 | $6.85 | 4225 |
| 2022-06-27 | 41.78 | $6.98 | 561 |
| 2022-06-24 | 43.16 | $7.08 | 1505 |
| 2022-06-23 | 41.51 | $6.99 | 907 |
| 2022-06-22 | 46.81 | $7.36 | 4286 |
| 2022-06-21 | 46.29 | $7.33 | 1386 |
| 2022-06-17 | 43.44 | $7.17 | 1284 |
| 2022-06-16 | 41.22 | $7.05 | 1683 |
| 2022-06-15 | 41.34 | $7.06 | 3864 |
| 2022-06-14 | 40.28 | $7.00 | 1849 |
| 2022-06-13 | 40.87 | $7.05 | 1509 |
| 2022-06-10 | 42.15 | $7.16 | 3370 |
| 2022-06-09 | 41.99 | $7.15 | 412 |
| 2022-06-08 | 44.27 | $7.35 | 10793 |
| 2022-06-07 | 42.03 | $7.20 | 211075 |
| 2022-06-06 | 49.18 | $7.77 | 1097 |
| 2022-06-03 | 50.47 | $7.86 | 477 |
| 2022-06-02 | 44.99 | $7.50 | 1301 |
| 2022-06-01 | 43.17 | $7.39 | 1889 |
| 2022-05-31 | 50.05 | $7.87 | 747 |
| 2022-05-27 | 43.45 | $7.50 | 2827 |
| 2022-05-26 | 39.99 | $7.33 | 2687 |
| 2022-05-25 | 42.93 | $7.53 | 528 |
| 2022-05-24 | 42.73 | $7.52 | 592 |
| 2022-05-23 | 42.54 | $7.51 | 689 |
| 2022-05-20 | 42.81 | $7.53 | 1216 |
| 2022-05-19 | 44.99 | $7.69 | 5106 |
| 2022-05-18 | 44.31 | $7.65 | 927 |
| 2022-05-17 | 40.14 | $7.41 | 1629 |
| 2022-05-16 | 36.16 | $7.20 | 4157 |
| 2022-05-13 | 40.82 | $7.58 | 24289 |
| 2022-05-12 | 36.08 | $7.35 | 478 |
| 2022-05-11 | 37.31 | $7.45 | 559 |
| 2022-05-10 | 37.31 | $7.45 | 30531 |
| 2022-05-09 | 35.93 | $7.38 | 1085 |
| 2022-05-06 | 38.47 | $7.60 | 1198 |
| 2022-05-05 | 39.80 | $7.71 | 1143 |
| 2022-05-04 | 42.62 | $7.93 | 1491 |
| 2022-05-03 | 38.89 | $7.73 | 775 |
| 2022-05-02 | 38.89 | $7.73 | 1422 |
| 2022-04-29 | 43.77 | $8.11 | 6032 |
| 2022-04-28 | 42.50 | $8.04 | 1636 |
| 2022-04-27 | 41.79 | $8.00 | 403 |
| 2022-04-26 | 36.80 | $7.73 | 9569 |
| 2022-04-25 | 35.83 | $7.68 | 36865 |
| 2022-04-22 | 43.42 | $8.28 | 709 |
| 2022-04-21 | 44.62 | $8.36 | 3940 |
| 2022-04-20 | 45.06 | $8.39 | 7096 |
| 2022-04-19 | 44.54 | $8.36 | 1677 |
| 2022-04-18 | 44.37 | $8.35 | 3142 |
| 2022-04-14 | 43.72 | $8.31 | 4353 |
| 2022-04-13 | 46.55 | $8.53 | 407 |
| 2022-04-12 | 48.87 | $8.70 | 843 |
| 2022-04-11 | 44.88 | $8.44 | 4179 |
| 2022-04-08 | 47.74 | $8.65 | — |
| 2022-04-07 | 47.74 | $8.65 | 2479 |
| 2022-04-06 | 51.85 | $8.94 | 9375 |
| 2022-04-05 | 47.56 | $8.65 | 16754 |
| 2022-04-04 | 44.98 | $8.49 | 102066 |
| 2022-04-01 | 41.94 | $8.31 | 2476 |
| 2022-03-31 | 47.33 | $8.70 | 11727 |
| 2022-03-30 | 45.80 | $8.61 | 11130 |
| 2022-03-29 | 46.37 | $8.65 | 12942 |
| 2022-03-28 | 46.78 | $8.68 | 1907 |
| 2022-03-25 | 46.33 | $8.65 | 6815 |
| 2022-03-24 | 47.62 | $8.75 | 921 |
| 2022-03-23 | 48.38 | $8.81 | 2391 |
| 2022-03-22 | 48.88 | $8.85 | 30173 |
| 2022-03-21 | 46.94 | $8.70 | 1153 |
| 2022-03-18 | 51.26 | $9.05 | 23317 |
| 2022-03-17 | 45.08 | $8.60 | 2963 |
| 2022-03-16 | 43.87 | $8.52 | 3627 |
| 2022-03-15 | 42.83 | $8.45 | 3621 |
| 2022-03-14 | 42.10 | $8.40 | 2765 |
| 2022-03-11 | 43.91 | $8.57 | 3088 |
| 2022-03-10 | 50.31 | $9.10 | 2313 |
| 2022-03-09 | 49.39 | $9.03 | 1904 |
| 2022-03-08 | 42.89 | $8.58 | 8276 |
| 2022-03-07 | 45.61 | $8.80 | 2962 |
| 2022-03-04 | 48.39 | $9.01 | 1818 |
| 2022-03-03 | 51.82 | $9.25 | 5422 |
| 2022-03-02 | 51.27 | $9.21 | 856 |
| 2022-03-01 | 45.22 | $8.80 | 4465 |
| 2022-02-28 | 49.97 | $9.13 | 8555 |
| 2022-02-25 | 41.06 | $8.63 | 8377 |
| 2022-02-24 | 41.91 | $8.69 | 4062 |
| 2022-02-23 | 43.18 | $8.78 | 13423 |
| 2022-02-22 | 45.37 | $8.93 | 5809 |
| 2022-02-18 | 44.84 | $8.90 | 1844 |
| 2022-02-17 | 46.26 | $9.00 | 5837 |
| 2022-02-16 | 47.11 | $9.06 | 2284 |
| 2022-02-15 | 51.46 | $9.35 | 4943 |
| 2022-02-14 | 55.50 | $9.59 | 1949 |
| 2022-02-11 | 49.37 | $9.20 | 5910 |
| 2022-02-10 | 49.03 | $9.18 | 2439 |
| 2022-02-09 | 43.81 | $8.89 | 1411 |
| 2022-02-08 | 46.30 | $9.05 | 1360 |
| 2022-02-07 | 46.12 | $9.04 | 1178 |
| 2022-02-04 | 47.33 | $9.12 | 6275 |
| 2022-02-03 | 42.47 | $8.85 | 3534 |
| 2022-02-02 | 43.75 | $8.94 | 702 |
| 2022-02-01 | 40.13 | $8.75 | 17698 |
| 2022-01-31 | 45.06 | $9.09 | 2168 |
| 2022-01-28 | 44.29 | $9.05 | 5136 |
| 2022-01-27 | 44.59 | $9.07 | 1434 |
| 2022-01-26 | 41.83 | $8.92 | 3640 |
| 2022-01-25 | 42.91 | $9.00 | 1584 |
| 2022-01-24 | 43.31 | $9.03 | 7093 |
| 2022-01-21 | 43.31 | $9.03 | 7307 |
| 2022-01-20 | 46.85 | $9.30 | 3549 |
| 2022-01-19 | 46.54 | $9.28 | 2063 |
| 2022-01-18 | 44.56 | $9.15 | 3932 |
| 2022-01-14 | 46.58 | $9.31 | 1868 |
| 2022-01-13 | 46.14 | $9.28 | 6271 |
| 2022-01-12 | 46.38 | $9.30 | 7586 |
| 2022-01-11 | 50.74 | $9.65 | 26263 |
| 2022-01-10 | 42.01 | $9.06 | 5073 |
| 2022-01-07 | 48.05 | $9.50 | 1749 |
| 2022-01-06 | 46.38 | $9.40 | 3084 |
| 2022-01-05 | 48.91 | $9.57 | 508 |
| 2022-01-04 | 47.47 | $9.48 | 2591 |
| 2022-01-03 | 46.35 | $9.41 | 2271 |
| 2021-12-31 | 55.49 | $9.98 | 2642 |
| 2021-12-30 | 52.85 | $9.81 | 14148 |
| 2021-12-29 | 41.92 | $9.24 | 7689 |
| 2021-12-28 | 40.30 | $9.17 | 3873 |
| 2021-12-27 | 40.76 | $9.20 | 5508 |
| 2021-12-23 | 42.78 | $9.33 | 10532 |
| 2021-12-22 | 43.09 | $9.35 | 24879 |
| 2021-12-21 | 39.75 | $9.19 | 10910 |
| 2021-12-20 | 42.10 | $9.35 | 17387 |
| 2021-12-17 | 41.07 | $9.30 | 12448 |
| 2021-12-16 | 42.51 | $9.40 | 16206 |
| 2021-12-15 | 42.12 | $9.38 | 8962 |
| 2021-12-14 | 43.08 | $9.45 | 5864 |
| 2021-12-13 | 45.92 | $9.65 | 6606 |
| 2021-12-10 | 47.72 | $9.77 | 26420 |
| 2021-12-09 | 46.39 | $9.69 | 5646 |
| 2021-12-08 | 51.17 | $10.00 | 1884 |
| 2021-12-07 | 52.50 | $10.08 | 6505 |
| 2021-12-06 | 53.65 | $10.15 | 10121 |
| 2021-12-03 | 46.82 | $9.72 | 4597 |
| 2021-12-02 | 47.60 | $9.77 | 4001 |
| 2021-12-01 | 45.72 | $9.66 | 1837 |
| 2021-11-30 | 48.90 | $9.87 | 1027 |
| 2021-11-29 | 45.10 | $9.65 | 8533 |
| 2021-11-26 | 50.26 | $9.97 | 1555 |
| 2021-11-24 | 45.64 | $9.72 | 3490 |
| 2021-11-23 | 44.47 | $9.66 | 5908 |
| 2021-11-22 | 45.56 | $9.73 | 3052 |
| 2021-11-19 | 46.17 | $9.77 | 3375 |
| 2021-11-18 | 42.28 | $9.56 | 2941 |
| 2021-11-17 | 46.05 | $9.81 | 6850 |
| 2021-11-16 | 47.16 | $9.88 | 4807 |
| 2021-11-15 | 50.84 | $10.10 | 2343 |
| 2021-11-12 | 45.31 | $9.80 | 48525 |
| 2021-11-11 | 48.79 | $10.00 | 1847 |
| 2021-11-10 | 48.60 | $9.99 | 1639 |
| 2021-11-09 | 51.46 | $10.15 | 2040 |
| 2021-11-08 | 46.41 | $9.88 | 13124 |
| 2021-11-05 | 50.48 | $10.10 | 3684 |
| 2021-11-04 | 48.53 | $10.00 | 3824 |
| 2021-11-03 | 49.27 | $10.04 | 6340 |
| 2021-11-02 | 50.73 | $10.12 | 3787 |
| 2021-11-01 | 46.79 | $9.91 | 806 |
| 2021-10-29 | 48.18 | $9.99 | 10991 |
| 2021-10-28 | 50.14 | $10.10 | 6751 |
| 2021-10-27 | 44.28 | $9.80 | 7568 |
| 2021-10-26 | 45.99 | $9.90 | 3762 |
| 2021-10-25 | 49.63 | $10.10 | 38436 |
| 2021-10-22 | 50.58 | $10.15 | 5188 |
| 2021-10-21 | 51.52 | $10.20 | 34989 |
| 2021-10-20 | 47.45 | $9.98 | 10608 |
| 2021-10-19 | 48.87 | $10.06 | 8576 |
| 2021-10-18 | 48.50 | $10.04 | 11511 |
| 2021-10-15 | 46.88 | $9.95 | 6361 |
| 2021-10-14 | 47.83 | $10.01 | 27219 |
| 2021-10-13 | 48.62 | $10.06 | 7852 |
| 2021-10-12 | 48.77 | $10.07 | 5895 |
| 2021-10-11 | 48.00 | $10.02 | 11758 |
| 2021-10-08 | 50.30 | $10.18 | 4323 |
| 2021-10-07 | 50.02 | $10.16 | 6632 |
| 2021-10-06 | 51.70 | $10.28 | 4261 |
| 2021-10-05 | 51.31 | $10.25 | 9777 |
| 2021-10-04 | 50.55 | $10.19 | 13234 |
| 2021-10-01 | 52.10 | $10.31 | 16924 |
| 2021-09-30 | 52.35 | $10.33 | 23890 |
| 2021-09-29 | 52.84 | $10.37 | 75952 |
| 2021-09-28 | 55.67 | $10.60 | 645362 |
| 2021-09-27 | 42.23 | $9.55 | 335068 |
| 2021-09-24 | 43.42 | $9.65 | 1741 |
| 2021-09-23 | 42.97 | $9.62 | 1047 |
| 2021-09-22 | 45.29 | $9.82 | 9698 |
| 2021-09-21 | 41.21 | $9.55 | 5161 |
| 2021-09-20 | 42.21 | $9.64 | 27186 |
| 2021-09-17 | 46.22 | $9.98 | 15946 |
| 2021-09-16 | 42.07 | $9.71 | 4847 |
| 2021-09-15 | 42.88 | $9.78 | 13871 |
| 2021-09-14 | 41.02 | $9.66 | 100664 |
| 2021-09-13 | 60.57 | $10.91 | 7615 |
| 2021-09-10 | 62.37 | $10.99 | 2504 |
| 2021-09-09 | 61.13 | $10.90 | 3422 |
| 2021-09-08 | 58.23 | $10.70 | 22965 |
| 2021-09-07 | 64.66 | $10.98 | 19834 |
| 2021-09-03 | 65.14 | $11.00 | 13463 |
| 2021-09-02 | 63.85 | $10.90 | 17630 |
| 2021-09-01 | 63.85 | $10.90 | 21319 |
| 2021-08-31 | 63.23 | $10.85 | 12630 |
| 2021-08-30 | 64.49 | $10.91 | 67068 |
| 2021-08-27 | 51.76 | $10.07 | 6094 |
| 2021-08-26 | 52.40 | $10.10 | 1297 |
| 2021-08-25 | 51.26 | $10.04 | 1122 |
| 2021-08-24 | 56.86 | $10.30 | 1818 |
| 2021-08-23 | 51.64 | $10.03 | 5095 |
| 2021-08-20 | 61.29 | $10.40 | 16967 |
| 2021-08-19 | 55.04 | $10.11 | 21735 |
| 2021-08-18 | 49.71 | $9.91 | 4136 |
| 2021-08-17 | 50.28 | $9.93 | 2009 |
| 2021-08-16 | 46.52 | $9.80 | 2713 |
| 2021-08-13 | 51.03 | $9.96 | 3797 |
| 2021-08-12 | 53.82 | $10.05 | 2563 |
| 2021-08-11 | 53.55 | $10.04 | 7881 |
| 2021-08-10 | 53.85 | $10.05 | 22510 |
| 2021-08-09 | 53.11 | $10.02 | 5433 |
| 2021-08-06 | 48.96 | $9.86 | 20623 |
| 2021-08-05 | 45.83 | $9.75 | 1628 |
| 2021-08-04 | 46.07 | $9.76 | 5324 |
| 2021-08-03 | 51.84 | $9.98 | 20112 |
| 2021-08-02 | 51.84 | $9.98 | 4372 |
| 2021-07-30 | 52.93 | $10.02 | 6945 |
| 2021-07-29 | 53.73 | $10.05 | 6686 |
| 2021-07-28 | 53.28 | $10.03 | 6731 |
| 2021-07-27 | 51.95 | $9.97 | 20281 |
| 2021-07-26 | 55.99 | $10.13 | 3784 |
| 2021-07-23 | 56.51 | $10.15 | 7255 |
| 2021-07-22 | 58.05 | $10.21 | 8896 |
| 2021-07-21 | 59.07 | $10.25 | 10790 |
| 2021-07-20 | 58.55 | $10.22 | 38253 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.38
2026-07-17
Close Price
$65.90
Vol: 566223
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.38 | $65.90 | 566223 |
| 2026-07-16 | -72.82 | $56.13 | 1.1M |
| 2026-07-15 | -74.24 | $59.27 | 477500 |
| 2026-07-14 | -79.81 | $58.93 | 241600 |
| 2026-07-13 | -96.59 | $54.50 | 183268 |
| 2026-07-10 | -96.67 | $57.33 | 152400 |
| 2026-07-09 | -81.63 | $61.07 | 228401 |
| 2026-07-08 | -92.37 | $58.58 | 264908 |
| 2026-07-07 | -86.27 | $62.22 | 263739 |
| 2026-07-06 | -76.65 | $64.67 | 135200 |
| 2026-07-02 | -77.05 | $64.59 | 268408 |
| 2026-07-01 | -71.05 | $65.79 | 264911 |
| 2026-06-30 | -68.25 | $66.35 | 229252 |
| 2026-06-29 | -91.15 | $61.77 | 289000 |
| 2026-06-26 | -89.32 | $62.52 | 341278 |
| 2026-06-25 | -97.43 | $62.59 | 373337 |
| 2026-06-24 | -72.04 | $67.27 | 181100 |
| 2026-06-23 | -62.42 | $68.97 | 176800 |
| 2026-06-22 | -51.95 | $69.73 | 235792 |
| 2026-06-18 | -30.63 | $72.82 | 176524 |
| 2026-06-17 | -41.72 | $70.22 | 195600 |
| 2026-06-16 | -39.57 | $70.15 | 241000 |
| 2026-06-15 | -22.86 | $74.31 | 183245 |
| 2026-06-12 | -17.94 | $75.28 | 165400 |
| 2026-06-11 | -2.39 | $77.15 | 155000 |
| 2026-06-10 | -45.74 | $66.63 | 136084 |
| 2026-06-09 | -44.28 | $66.94 | 168961 |
| 2026-06-08 | -30.05 | $69.96 | 173600 |
| 2026-06-05 | -37.78 | $68.32 | 145545 |
| 2026-06-04 | -17.59 | $72.42 | 155100 |
| 2026-06-03 | -32.23 | $69.16 | 135800 |
| 2026-06-02 | -18.76 | $72.16 | 149900 |
| 2026-06-01 | -15.07 | $72.57 | 168123 |
| 2026-05-29 | -1.84 | $75.88 | 285800 |
| 2026-05-28 | -1.61 | $75.60 | 168357 |
| 2026-05-27 | -7.97 | $71.12 | 214515 |
| 2026-05-26 | -11.08 | $68.56 | 220900 |
| 2026-05-22 | -2.76 | $68.01 | 274030 |
| 2026-05-21 | -26.63 | $59.89 | 137400 |
| 2026-05-20 | -28.36 | $59.56 | 106700 |
| 2026-05-19 | -36.76 | $57.95 | 121400 |
| 2026-05-18 | -37.70 | $57.77 | 151700 |
| 2026-05-15 | -40.78 | $57.18 | 123991 |
| 2026-05-14 | -24.07 | $60.38 | 93834 |
| 2026-05-13 | -20.26 | $61.11 | 146350 |
| 2026-05-12 | -24.49 | $60.30 | 236134 |
| 2026-05-11 | -4.60 | $64.11 | 193101 |
| 2026-05-08 | -7.80 | $62.38 | 263150 |
| 2026-05-07 | -36.65 | $54.81 | 109400 |
| 2026-05-06 | -20.13 | $57.15 | 134227 |
| 2026-05-05 | -26.69 | $56.22 | 175115 |
| 2026-05-04 | -49.86 | $52.94 | 230926 |
| 2026-05-01 | -17.44 | $57.53 | 340680 |
| 2026-04-30 | -61.35 | $50.16 | 135235 |
| 2026-04-29 | -79.99 | $47.17 | 152846 |
| 2026-04-28 | -61.27 | $48.77 | 113027 |
| 2026-04-27 | -51.53 | $50.07 | 115100 |
| 2026-04-24 | -43.90 | $51.54 | 131657 |
| 2026-04-23 | -39.54 | $52.38 | 128616 |
| 2026-04-22 | -32.12 | $53.81 | 147525 |
| 2026-04-21 | -27.56 | $54.69 | 139771 |
| 2026-04-20 | -22.57 | $55.65 | 107318 |
| 2026-04-17 | -14.36 | $57.10 | 117639 |
| 2026-04-16 | -1.56 | $58.70 | 106520 |
| 2026-04-15 | -11.51 | $56.79 | 109561 |
| 2026-04-14 | -12.60 | $56.58 | 137500 |
| 2026-04-13 | -1.86 | $58.22 | 171414 |
| 2026-04-10 | -20.09 | $54.80 | 114200 |
| 2026-04-09 | -33.03 | $52.37 | 160400 |
| 2026-04-08 | -12.31 | $56.26 | 266315 |
| 2026-04-07 | -8.85 | $55.24 | 380093 |
| 2026-04-06 | -14.70 | $54.25 | 387000 |
| 2026-04-02 | -44.27 | $49.24 | 256500 |
| 2026-04-01 | -59.15 | $46.72 | 129978 |
| 2026-03-31 | -75.43 | $44.26 | 264922 |
| 2026-03-30 | -82.92 | $42.90 | 183076 |
| 2026-03-27 | -80.00 | $43.43 | 199600 |
| 2026-03-26 | -73.17 | $44.67 | 260600 |
| 2026-03-25 | -60.44 | $46.98 | 339812 |
| 2026-03-24 | -87.38 | $42.09 | 142231 |
| 2026-03-23 | -83.47 | $42.80 | 126600 |
| 2026-03-20 | -96.80 | $40.38 | 256707 |
| 2026-03-19 | -84.06 | $42.82 | 234607 |
| 2026-03-18 | -98.41 | $42.50 | 232700 |
| 2026-03-17 | -87.77 | $46.18 | 242159 |
| 2026-03-16 | -73.87 | $47.97 | 153908 |
| 2026-03-13 | -70.94 | $48.11 | 176700 |
| 2026-03-12 | -79.56 | $46.66 | 605552 |
| 2026-03-11 | -18.53 | $55.32 | 273063 |
| 2026-03-10 | -26.78 | $54.15 | 213661 |
| 2026-03-09 | -30.94 | $53.56 | 122400 |
| 2026-03-06 | -42.64 | $51.90 | 92700 |
| 2026-03-05 | -34.11 | $53.11 | 110600 |
| 2026-03-04 | -23.04 | $54.68 | 129208 |
| 2026-03-03 | -21.83 | $54.18 | 112058 |
| 2026-03-02 | -19.73 | $54.46 | 170804 |
| 2026-02-27 | -56.97 | $50.21 | 114508 |
| 2026-02-26 | -53.11 | $50.85 | 129420 |
| 2026-02-25 | -33.27 | $53.85 | 309821 |
| 2026-02-24 | -48.02 | $51.62 | 362629 |
| 2026-02-23 | -86.44 | $45.81 | 117500 |
| 2026-02-20 | -68.45 | $48.53 | 85400 |
| 2026-02-19 | -55.69 | $50.46 | 142400 |
| 2026-02-18 | -73.68 | $47.74 | 112600 |
| 2026-02-17 | -81.08 | $46.62 | 95549 |
| 2026-02-13 | -80.72 | $46.72 | 97607 |
| 2026-02-12 | -93.64 | $44.78 | 189634 |
| 2026-02-11 | -87.46 | $47.38 | 193500 |
| 2026-02-10 | -88.26 | $49.59 | 108060 |
| 2026-02-09 | -63.67 | $52.90 | 99200 |
| 2026-02-06 | -68.65 | $52.23 | 121702 |
| 2026-02-05 | -96.95 | $48.42 | 139189 |
| 2026-02-04 | -85.09 | $50.46 | 320012 |
| 2026-02-03 | -57.43 | $55.67 | 264729 |
| 2026-02-02 | -74.49 | $53.38 | 106957 |
| 2026-01-30 | -63.82 | $52.58 | 183805 |
| 2026-01-29 | -29.07 | $57.42 | 232300 |
| 2026-01-28 | -49.10 | $54.63 | 155208 |
| 2026-01-27 | -39.20 | $56.01 | 170650 |
| 2026-01-26 | -68.34 | $51.95 | 129734 |
| 2026-01-23 | -59.51 | $53.18 | 170245 |
| 2026-01-22 | -62.24 | $52.80 | 190937 |
| 2026-01-21 | -52.91 | $54.10 | 264600 |
| 2026-01-20 | -31.98 | $56.18 | 284600 |
| 2026-01-16 | -15.56 | $58.64 | 162048 |
| 2026-01-15 | -16.90 | $58.03 | 159726 |
| 2026-01-14 | -22.00 | $56.99 | 236510 |
| 2026-01-13 | -5.80 | $60.29 | 217800 |
| 2026-01-12 | -4.71 | $59.80 | 164628 |
| 2026-01-09 | -3.65 | $58.80 | 179740 |
| 2026-01-08 | -8.11 | $57.30 | 192618 |
| 2026-01-07 | -11.89 | $56.22 | 170500 |
| 2026-01-06 | -14.13 | $55.37 | 235200 |
| 2026-01-05 | -20.90 | $53.16 | 218900 |
| 2026-01-02 | -28.78 | $50.55 | 457852 |
| 2025-12-31 | -17.28 | $53.84 | 375004 |
| 2025-12-30 | -14.44 | $54.75 | 190717 |
| 2025-12-29 | -10.61 | $55.98 | 228600 |
| 2025-12-26 | -9.64 | $56.29 | 256422 |
| 2025-12-24 | -8.80 | $56.56 | 353205 |
| 2025-12-23 | -3.54 | $53.47 | 240587 |
| 2025-12-22 | -5.16 | $53.02 | 447866 |
| 2025-12-19 | -5.98 | $48.12 | 251469 |
| 2025-12-18 | -15.87 | $44.84 | 337129 |
| 2025-12-17 | -24.19 | $43.00 | 333300 |
| 2025-12-16 | -14.87 | $45.06 | 388069 |
| 2025-12-15 | -16.09 | $44.79 | 566012 |
| 2025-12-12 | -8.52 | $46.45 | 1.2M |
| 2025-12-11 | -4.03 | $36.06 | 250400 |
| 2025-12-10 | -15.53 | $34.86 | 340675 |
| 2025-12-09 | -7.09 | $35.74 | 351803 |
| 2025-12-08 | -17.07 | $32.85 | 223992 |
| 2025-12-05 | -35.73 | $31.32 | 177700 |
| 2025-12-04 | -53.27 | $29.91 | 217000 |
| 2025-12-03 | -66.27 | $29.15 | 135369 |
| 2025-12-02 | -86.35 | $27.45 | 76330 |
| 2025-12-01 | -82.48 | $27.90 | 118030 |
| 2025-11-28 | -79.16 | $28.64 | 69909 |
| 2025-11-26 | -84.57 | $28.07 | 102200 |
| 2025-11-25 | -86.02 | $27.88 | 169400 |
| 2025-11-24 | -90.76 | $27.26 | 234339 |
| 2025-11-21 | -89.13 | $27.53 | 218267 |
| 2025-11-20 | -93.23 | $27.07 | 311550 |
| 2025-11-19 | -85.60 | $28.22 | 216100 |
| 2025-11-18 | -87.59 | $27.92 | 244428 |
| 2025-11-17 | -90.44 | $27.49 | 221523 |
| 2025-11-14 | -84.61 | $28.37 | 229600 |
| 2025-11-13 | -97.47 | $27.63 | 311385 |
| 2025-11-12 | -96.90 | $29.26 | 243051 |
| 2025-11-11 | -98.65 | $30.15 | 204600 |
| 2025-11-10 | -88.22 | $31.31 | 162906 |
| 2025-11-07 | -83.90 | $31.79 | 375093 |
| 2025-11-06 | -87.60 | $33.14 | 256200 |
| 2025-11-05 | -91.15 | $34.22 | 169400 |
| 2025-11-04 | -94.45 | $33.97 | 257235 |
| 2025-11-03 | -71.60 | $35.70 | 158976 |
| 2025-10-31 | -58.12 | $36.72 | 224211 |
| 2025-10-30 | -48.88 | $37.42 | 255700 |
| 2025-10-29 | -51.49 | $37.15 | 173487 |
| 2025-10-28 | -45.91 | $37.58 | 204725 |
| 2025-10-27 | -47.26 | $36.81 | 203392 |
| 2025-10-24 | -35.03 | $37.47 | 357330 |
| 2025-10-23 | -1.63 | $39.76 | 366800 |
| 2025-10-22 | -44.75 | $34.50 | 362796 |
| 2025-10-21 | -31.85 | $36.01 | 139441 |
| 2025-10-20 | -25.79 | $36.72 | 446624 |
| 2025-10-17 | -48.85 | $34.02 | 213809 |
| 2025-10-16 | -32.11 | $35.98 | 268633 |
| 2025-10-15 | -6.45 | $38.91 | 157600 |
| 2025-10-14 | -12.34 | $38.11 | 170200 |
| 2025-10-13 | -17.68 | $37.44 | 147181 |
| 2025-10-10 | -32.96 | $35.52 | 267800 |
| 2025-10-09 | -7.96 | $38.66 | 154207 |
| 2025-10-08 | -5.49 | $38.97 | 333821 |
| 2025-10-07 | -20.28 | $36.30 | 325374 |
| 2025-10-06 | -3.21 | $38.27 | 462048 |
| 2025-10-03 | -10.44 | $34.91 | 247655 |
| 2025-10-02 | -0.69 | $35.69 | 241517 |
| 2025-10-01 | -7.62 | $34.25 | 225015 |
| 2025-09-30 | -12.02 | $33.91 | 465464 |
| 2025-09-29 | -35.53 | $32.09 | 393602 |
| 2025-09-26 | -61.11 | $30.11 | 133231 |
| 2025-09-25 | -64.99 | $29.81 | 211533 |
| 2025-09-24 | -72.22 | $29.25 | 394200 |
| 2025-09-23 | -64.60 | $29.84 | 296219 |
| 2025-09-22 | -63.95 | $29.89 | 197240 |
| 2025-09-19 | -52.97 | $30.74 | 528248 |
| 2025-09-18 | -47.97 | $30.82 | 597248 |
| 2025-09-17 | -80.75 | $27.33 | 273403 |
| 2025-09-16 | -79.68 | $27.43 | 401925 |
| 2025-09-15 | -73.44 | $28.01 | 530129 |
| 2025-09-12 | -82.90 | $27.13 | 1.5M |
| 2025-09-11 | -5.27 | $34.35 | 611300 |
| 2025-09-10 | -14.65 | $32.65 | 328207 |
| 2025-09-09 | -15.73 | $32.56 | 161149 |
| 2025-09-08 | -14.77 | $32.64 | 298624 |
| 2025-09-05 | -25.92 | $31.60 | 227045 |
| 2025-09-04 | -8.31 | $33.04 | 162515 |
| 2025-09-03 | -23.84 | $31.77 | 221200 |
| 2025-09-02 | -14.79 | $32.51 | 198600 |
| 2025-08-29 | -17.97 | $32.25 | 166600 |
| 2025-08-28 | -10.11 | $32.81 | 221718 |
| 2025-08-27 | -11.37 | $32.44 | 237792 |
| 2025-08-26 | 0.00 | $32.86 | 292044 |
| 2025-08-25 | -23.97 | $30.81 | 295595 |
| 2025-08-22 | -46.44 | $29.01 | 252070 |
| 2025-08-21 | -67.04 | $27.36 | 220900 |
| 2025-08-20 | -71.54 | $27.00 | 300977 |
| 2025-08-19 | -72.16 | $26.95 | 376702 |
| 2025-08-18 | -48.01 | $28.38 | 270996 |
| 2025-08-15 | -17.53 | $30.77 | 195523 |
| 2025-08-14 | -17.99 | $30.44 | 311152 |
| 2025-08-13 | -8.88 | $31.56 | 391800 |
| 2025-08-12 | -0.71 | $31.29 | 327531 |
| 2025-08-11 | -10.46 | $29.17 | 216822 |
| 2025-08-08 | -7.38 | $29.53 | 252036 |
| 2025-08-07 | -19.08 | $28.16 | 318900 |
| 2025-08-06 | -0.80 | $29.91 | 394300 |
| 2025-08-05 | -19.67 | $27.40 | 264748 |
| 2025-08-04 | -16.62 | $27.73 | 353000 |
| 2025-08-01 | -28.44 | $26.45 | 364737 |
| 2025-07-31 | -27.05 | $26.60 | 246700 |
| 2025-07-30 | -28.44 | $26.45 | 261400 |
| 2025-07-29 | -29.82 | $26.30 | 609660 |
| 2025-07-28 | -15.33 | $27.87 | 613935 |
| 2025-07-25 | -0.75 | $27.98 | 417500 |
| 2025-07-24 | -8.99 | $26.70 | 491300 |
| 2025-07-23 | -16.33 | $25.82 | 595800 |
| 2025-07-22 | -3.04 | $25.39 | 802400 |
| 2025-07-21 | -22.07 | $23.22 | 496800 |
| 2025-07-18 | -52.24 | $21.47 | 352117 |
| 2025-07-17 | -71.03 | $20.38 | 314437 |
| 2025-07-16 | -83.36 | $19.71 | 311400 |
| 2025-07-15 | -92.35 | $19.10 | 522322 |
| 2025-07-14 | -67.12 | $20.28 | 470500 |
| 2025-07-11 | -76.68 | $19.64 | 1.4M |
| 2025-07-10 | -31.39 | $22.67 | 474339 |
| 2025-07-09 | -30.19 | $22.75 | 433702 |
| 2025-07-08 | -42.60 | $21.92 | 279079 |
| 2025-07-07 | -59.04 | $20.82 | 235809 |
| 2025-07-03 | -50.22 | $21.41 | 106846 |
| 2025-07-02 | -54.41 | $21.13 | 189400 |
| 2025-07-01 | -60.09 | $20.75 | 426318 |
| 2025-06-30 | -30.75 | $22.71 | 489749 |
| 2025-06-27 | -22.24 | $23.28 | 1.3M |
| 2025-06-26 | -28.36 | $22.87 | 353100 |
| 2025-06-25 | -35.07 | $22.42 | 201900 |
| 2025-06-24 | -35.37 | $22.40 | 377444 |
| 2025-06-23 | -22.84 | $23.24 | 444900 |
| 2025-06-20 | -52.99 | $21.22 | 230900 |
| 2025-06-18 | -43.21 | $21.81 | 308128 |
| 2025-06-17 | -35.32 | $22.34 | 884300 |
| 2025-06-16 | -40.11 | $19.60 | 138300 |
| 2025-06-13 | -73.64 | $18.43 | 79715 |
| 2025-06-12 | -72.21 | $18.48 | 77631 |
| 2025-06-11 | -68.00 | $18.62 | 81800 |
| 2025-06-10 | -55.50 | $18.73 | 100000 |
| 2025-06-09 | -61.12 | $18.50 | 85107 |
| 2025-06-06 | -44.68 | $19.11 | 129321 |
| 2025-06-05 | -48.46 | $18.95 | 109244 |
| 2025-06-04 | -37.59 | $19.41 | 158425 |
| 2025-06-03 | -55.56 | $18.65 | 114505 |
| 2025-06-02 | -64.78 | $18.26 | 188400 |
| 2025-05-30 | -41.61 | $19.24 | 193700 |
| 2025-05-29 | -17.49 | $20.26 | 304254 |
| 2025-05-28 | -49.42 | $18.87 | 269728 |
| 2025-05-27 | -9.86 | $20.44 | 400023 |
| 2025-05-23 | -27.44 | $19.07 | 188247 |
| 2025-05-22 | -17.68 | $19.39 | 182600 |
| 2025-05-21 | -21.71 | $18.89 | 194130 |
| 2025-05-20 | -56.58 | $17.91 | 34900 |
| 2025-05-19 | -52.67 | $18.02 | 33533 |
| 2025-05-16 | -45.00 | $18.15 | 175909 |
| 2025-05-15 | -45.67 | $18.13 | 100364 |
| 2025-05-14 | -58.33 | $17.75 | 90000 |
| 2025-05-13 | -56.67 | $17.80 | 72501 |
| 2025-05-12 | -85.33 | $16.94 | 61215 |
| 2025-05-09 | -61.43 | $17.35 | 40844 |
| 2025-05-08 | -69.46 | $16.93 | 71200 |
| 2025-05-07 | -54.71 | $17.12 | 74000 |
| 2025-05-06 | -40.35 | $17.66 | 40300 |
| 2025-05-05 | -28.60 | $18.07 | 32230 |
| 2025-05-02 | -19.65 | $18.50 | 163136 |
| 2025-05-01 | -32.42 | $17.85 | 42400 |
| 2025-04-30 | -17.68 | $18.60 | 120436 |
| 2025-04-29 | -13.56 | $18.81 | 105021 |
| 2025-04-28 | -17.49 | $18.61 | 105200 |
| 2025-04-25 | -4.14 | $18.81 | 121318 |
| 2025-04-24 | -7.08 | $18.35 | 54300 |
| 2025-04-23 | -14.62 | $18.03 | 64700 |
| 2025-04-22 | -19.10 | $17.84 | 95500 |
| 2025-04-21 | -28.48 | $16.57 | 26704 |
| 2025-04-17 | -4.97 | $17.28 | 27800 |
| 2025-04-16 | -16.23 | $16.94 | 24300 |
| 2025-04-15 | -17.88 | $16.89 | 31018 |
| 2025-04-14 | -6.29 | $17.24 | 60031 |
| 2025-04-11 | -29.67 | $16.52 | 43200 |
| 2025-04-10 | -34.33 | $16.38 | 49125 |
| 2025-04-09 | -18.01 | $16.74 | 121300 |
| 2025-04-08 | -51.34 | $15.50 | 59500 |
| 2025-04-07 | -62.63 | $15.08 | 67000 |
| 2025-04-04 | -63.17 | $15.06 | 67143 |
| 2025-04-03 | -58.33 | $15.24 | 51231 |
| 2025-04-02 | -44.89 | $15.74 | 31200 |
| 2025-04-01 | -55.11 | $15.36 | 45900 |
| 2025-03-31 | -47.31 | $15.65 | 42805 |
| 2025-03-28 | -50.54 | $15.53 | 52620 |
| 2025-03-27 | -44.62 | $15.75 | 18627 |
| 2025-03-26 | -45.43 | $15.72 | 28300 |
| 2025-03-25 | -31.18 | $16.25 | 52608 |
| 2025-03-24 | -19.41 | $16.68 | 69000 |
| 2025-03-21 | -30.73 | $16.26 | 55000 |
| 2025-03-20 | -7.01 | $17.14 | 112000 |
| 2025-03-19 | -44.13 | $15.83 | 45236 |
| 2025-03-18 | -55.61 | $15.39 | 42300 |
| 2025-03-17 | -53.10 | $15.66 | 93415 |
| 2025-03-14 | -45.00 | $16.00 | 256737 |
| 2025-03-13 | -91.19 | $14.06 | 66800 |
| 2025-03-12 | -88.73 | $14.19 | 54500 |
| 2025-03-11 | -95.60 | $13.98 | 63400 |
| 2025-03-10 | -98.66 | $14.20 | 64348 |
| 2025-03-07 | -84.62 | $14.81 | 32948 |
| 2025-03-06 | -92.48 | $14.57 | 52539 |
| 2025-03-05 | -91.15 | $14.80 | 48510 |
| 2025-03-04 | -89.38 | $14.86 | 43500 |
| 2025-03-03 | -93.16 | $15.03 | 51913 |
| 2025-02-28 | -73.54 | $15.75 | 25416 |
| 2025-02-27 | -85.91 | $15.39 | 33300 |
| 2025-02-26 | -70.10 | $15.85 | 34000 |
| 2025-02-25 | -81.44 | $15.52 | 50700 |
| 2025-02-24 | -95.79 | $15.45 | 58736 |
| 2025-02-21 | -90.72 | $15.92 | 40927 |
| 2025-02-20 | -82.59 | $16.27 | 89900 |
| 2025-02-19 | -74.85 | $16.93 | 37843 |
| 2025-02-18 | -63.64 | $17.30 | 51704 |
| 2025-02-14 | -58.48 | $17.47 | 41900 |
| 2025-02-13 | -65.45 | $17.24 | 16100 |
| 2025-02-12 | -65.76 | $17.23 | 29900 |
| 2025-02-11 | -65.45 | $17.24 | 40200 |
| 2025-02-10 | -62.73 | $17.33 | 64206 |
| 2025-02-07 | -73.64 | $16.97 | 25200 |
| 2025-02-06 | -59.09 | $17.45 | 35553 |
| 2025-02-05 | -72.73 | $17.00 | 36400 |
| 2025-02-04 | -68.48 | $17.14 | 26600 |
| 2025-02-03 | -77.27 | $16.85 | 31200 |
| 2025-01-31 | -80.91 | $16.73 | 36504 |
| 2025-01-30 | -76.36 | $16.88 | 18812 |
| 2025-01-29 | -80.30 | $16.75 | 27547 |
| 2025-01-28 | -69.76 | $17.11 | 34900 |
| 2025-01-27 | -75.18 | $17.15 | 66329 |
| 2025-01-24 | -53.66 | $18.06 | 45525 |
| 2025-01-23 | -36.17 | $18.80 | 81100 |
| 2025-01-22 | -42.32 | $18.54 | 128600 |
| 2025-01-21 | -75.18 | $17.15 | 76700 |
| 2025-01-17 | -78.96 | $16.99 | 31010 |
| 2025-01-16 | -77.07 | $17.07 | 17800 |
| 2025-01-15 | -74.47 | $17.18 | 62201 |
| 2025-01-14 | -90.54 | $16.50 | 60600 |
| 2025-01-13 | -84.53 | $16.45 | 56400 |
| 2025-01-10 | -71.55 | $17.01 | 80021 |
| 2025-01-08 | -34.86 | $17.67 | 43933 |
| 2025-01-07 | -35.78 | $17.60 | 95000 |
| 2025-01-06 | -29.88 | $18.05 | 55047 |
| 2025-01-03 | -24.38 | $18.47 | 32700 |
| 2025-01-02 | -23.98 | $18.50 | 79200 |
| 2024-12-31 | -23.72 | $18.52 | 50900 |
| 2024-12-30 | -22.15 | $18.64 | 48200 |
| 2024-12-27 | -11.93 | $19.42 | 42200 |
| 2024-12-26 | -11.01 | $19.49 | 103500 |
| 2024-12-24 | -1.40 | $19.72 | 52014 |
| 2024-12-23 | -8.57 | $18.89 | 81200 |
| 2024-12-20 | -6.65 | $19.02 | 171900 |
| 2024-12-19 | -13.44 | $18.56 | 85903 |
| 2024-12-18 | -15.66 | $18.41 | 188700 |
| 2024-12-17 | -8.29 | $18.23 | 122700 |
| 2024-12-16 | -8.29 | $18.23 | 428424 |
| 2024-12-13 | -21.95 | $16.71 | 66900 |
| 2024-12-12 | -19.27 | $16.85 | 163282 |
| 2024-12-11 | -22.14 | $16.70 | 909643 |
| 2024-12-10 | -90.00 | $12.79 | 230500 |
| 2024-12-09 | -81.18 | $12.94 | 72300 |
| 2024-12-06 | -58.24 | $13.33 | 16721 |
| 2024-12-05 | -56.90 | $13.33 | 36322 |
| 2024-12-04 | -37.36 | $13.67 | 32908 |
| 2024-12-03 | -31.03 | $13.78 | 57500 |
| 2024-12-02 | -33.51 | $13.70 | 56200 |
| 2024-11-29 | -16.76 | $14.01 | 18000 |
| 2024-11-27 | -13.22 | $13.89 | 24700 |
| 2024-11-26 | -1.32 | $13.88 | 108500 |
| 2024-11-25 | -9.52 | $13.29 | 41233 |
| 2024-11-22 | -24.59 | $13.09 | 28700 |
| 2024-11-21 | -20.49 | $13.14 | 15300 |
| 2024-11-20 | -20.83 | $13.12 | 23706 |
| 2024-11-19 | -31.67 | $12.99 | 27511 |
| 2024-11-18 | -42.50 | $12.86 | 26800 |
| 2024-11-15 | -42.50 | $12.86 | 16000 |
| 2024-11-14 | -40.00 | $12.89 | 18103 |
| 2024-11-13 | -32.50 | $12.98 | 22648 |
| 2024-11-12 | -38.33 | $12.91 | 23500 |
| 2024-11-11 | -23.33 | $13.09 | 24700 |
| 2024-11-08 | -19.17 | $13.14 | 35200 |
| 2024-11-07 | -45.83 | $12.82 | 16900 |
| 2024-11-06 | -63.11 | $12.60 | 131140 |
| 2024-11-05 | -42.59 | $12.77 | 9334 |
| 2024-11-04 | -42.07 | $12.62 | 24400 |
| 2024-11-01 | -38.62 | $12.67 | 17900 |
| 2024-10-31 | -42.07 | $12.62 | 15600 |
| 2024-10-30 | -37.93 | $12.68 | 8641 |
| 2024-10-29 | -40.69 | $12.64 | 15800 |
| 2024-10-28 | -42.76 | $12.58 | 13300 |
| 2024-10-25 | -62.50 | $12.28 | 12906 |
| 2024-10-24 | -53.29 | $12.42 | 24952 |
| 2024-10-23 | -63.82 | $12.26 | 21508 |
| 2024-10-22 | -44.74 | $12.55 | 20600 |
| 2024-10-21 | -44.74 | $12.55 | 35638 |
| 2024-10-18 | -25.66 | $12.84 | 9700 |
| 2024-10-17 | -32.89 | $12.73 | 13400 |
| 2024-10-16 | -22.37 | $12.89 | 12534 |
| 2024-10-15 | -21.71 | $12.90 | 12300 |
| 2024-10-14 | -27.63 | $12.81 | 32649 |
| 2024-10-11 | -14.29 | $12.85 | 38200 |
| 2024-10-10 | -35.09 | $12.45 | 7035 |
| 2024-10-09 | -35.96 | $12.44 | 26600 |
| 2024-10-08 | -47.58 | $12.36 | 25700 |
| 2024-10-07 | -93.97 | $11.85 | 13728 |
| 2024-10-04 | -86.22 | $12.06 | 19200 |
| 2024-10-03 | -88.58 | $12.00 | 13300 |
| 2024-10-02 | -83.86 | $12.12 | 16630 |
| 2024-10-01 | -77.17 | $12.29 | 44180 |
| 2024-09-30 | -86.77 | $12.08 | 62400 |
| 2024-09-27 | -97.98 | $11.88 | 27900 |
| 2024-09-26 | -96.63 | $11.92 | 20333 |
| 2024-09-25 | -89.51 | $12.11 | 19000 |
| 2024-09-24 | -95.88 | $11.94 | 26500 |
| 2024-09-23 | -97.32 | $11.96 | 50700 |
| 2024-09-20 | -94.23 | $12.05 | 115300 |
| 2024-09-19 | -90.00 | $12.16 | 59400 |
| 2024-09-18 | -96.92 | $11.98 | 82721 |
| 2024-09-17 | -83.08 | $12.34 | 57000 |
| 2024-09-16 | -88.85 | $12.19 | 42540 |
| 2024-09-13 | -69.43 | $12.66 | 25318 |
| 2024-09-12 | -66.67 | $12.54 | 119900 |
| 2024-09-11 | -64.29 | $12.61 | 255100 |
| 2024-09-10 | -26.19 | $13.73 | 172043 |
| 2024-09-09 | -25.85 | $13.74 | 60828 |
| 2024-09-06 | -25.68 | $13.74 | 53932 |
| 2024-09-05 | -13.38 | $14.10 | 68200 |
| 2024-09-04 | -13.71 | $14.09 | 46309 |
| 2024-09-03 | -18.73 | $13.94 | 45733 |
| 2024-08-30 | -13.38 | $14.10 | 33646 |
| 2024-08-29 | -19.73 | $13.91 | 100100 |
| 2024-08-28 | -5.90 | $14.22 | 50500 |
| 2024-08-27 | -5.63 | $14.19 | 66100 |
| 2024-08-26 | -14.08 | $13.95 | 86000 |
| 2024-08-23 | -23.59 | $13.68 | 90807 |
| 2024-08-22 | -6.59 | $14.06 | 248100 |
| 2024-08-21 | -44.61 | $13.00 | 126718 |
| 2024-08-20 | -47.43 | $12.94 | 94709 |
| 2024-08-19 | -62.50 | $12.53 | 154900 |
| 2024-08-16 | -28.96 | $12.86 | 127145 |
| 2024-08-15 | -48.39 | $11.83 | 67932 |
| 2024-08-14 | -47.45 | $11.81 | 44446 |
| 2024-08-13 | -40.78 | $12.15 | 20000 |
| 2024-08-12 | -34.51 | $12.47 | 103900 |
| 2024-08-09 | -45.26 | $11.89 | 54348 |
| 2024-08-08 | -38.90 | $12.18 | 103672 |
| 2024-08-07 | -22.41 | $13.02 | 138200 |
| 2024-08-06 | -11.11 | $13.63 | 70900 |
| 2024-08-05 | -19.26 | $13.19 | 52743 |
| 2024-08-02 | -18.33 | $13.24 | 117414 |
| 2024-08-01 | -17.71 | $13.27 | 43042 |
| 2024-07-31 | -11.62 | $13.60 | 222039 |
| 2024-07-30 | -11.42 | $13.61 | 98105 |
| 2024-07-29 | -4.24 | $14.00 | 130000 |
| 2024-07-26 | -7.18 | $13.84 | 78719 |
| 2024-07-25 | -13.73 | $13.46 | 159283 |
| 2024-07-24 | -6.77 | $13.85 | 407333 |
| 2024-07-23 | -5.02 | $13.73 | 2.0M |
| 2024-07-22 | -11.90 | $10.10 | 244138 |
| 2024-07-19 | -43.07 | $9.40 | 54688 |
| 2024-07-18 | -43.07 | $9.40 | 29929 |
| 2024-07-17 | -52.55 | $9.27 | 27977 |
| 2024-07-16 | -30.66 | $9.57 | 17644 |
| 2024-07-15 | -17.07 | $9.30 | 23417 |
| 2024-07-12 | -46.39 | $9.14 | 8791 |
| 2024-07-11 | -71.13 | $8.90 | 27952 |
| 2024-07-10 | -57.73 | $9.03 | 21267 |
| 2024-07-09 | -55.67 | $9.05 | 2960 |
| 2024-07-08 | -67.01 | $8.94 | 27469 |
| 2024-07-05 | -63.92 | $8.97 | 5801 |
| 2024-07-03 | -68.04 | $8.93 | 818 |
| 2024-07-02 | -71.13 | $8.90 | 54405 |
| 2024-07-01 | -57.73 | $9.03 | 1508 |
| 2024-06-28 | -49.48 | $9.11 | 6899 |
| 2024-06-27 | -59.79 | $9.01 | 41003 |
| 2024-06-26 | -57.29 | $9.04 | 11653 |
| 2024-06-25 | -96.81 | $8.76 | 21030 |
| 2024-06-24 | -81.71 | $9.00 | 41017 |
| 2024-06-21 | -65.85 | $9.13 | 11421 |
| 2024-06-20 | -69.51 | $9.10 | 11278 |
| 2024-06-18 | -68.29 | $9.11 | 2776 |
| 2024-06-17 | -74.55 | $9.13 | 10513 |
| 2024-06-14 | -75.45 | $9.12 | 11626 |
| 2024-06-13 | -50.91 | $9.39 | 6472 |
| 2024-06-12 | -46.36 | $9.44 | 3996 |
| 2024-06-11 | -50.00 | $9.40 | 5031 |
| 2024-06-10 | -70.00 | $9.18 | 6122 |
| 2024-06-07 | -54.55 | $9.35 | 4419 |
| 2024-06-06 | -51.82 | $9.38 | 30530 |
| 2024-06-05 | -54.55 | $9.35 | 8605 |
| 2024-06-04 | -58.18 | $9.31 | 7803 |
| 2024-06-03 | -57.27 | $9.32 | 5259 |
| 2024-05-31 | -86.49 | $9.00 | 44392 |
| 2024-05-30 | -100.00 | $9.05 | 30912 |
| 2024-05-29 | -53.57 | $9.51 | 3669 |
| 2024-05-28 | -51.19 | $9.53 | 7418 |
| 2024-05-24 | -61.90 | $9.44 | 11400 |
| 2024-05-23 | -78.57 | $9.30 | 17398 |
| 2024-05-22 | -63.10 | $9.43 | 13058 |
| 2024-05-21 | -58.33 | $9.47 | 37077 |
| 2024-05-20 | -75.93 | $9.55 | 22071 |
| 2024-05-17 | -57.41 | $9.65 | 12116 |
| 2024-05-16 | -51.85 | $9.68 | 17889 |
| 2024-05-15 | -50.00 | $9.69 | 9886 |
| 2024-05-14 | -77.78 | $9.54 | 9459 |
| 2024-05-13 | -83.33 | $9.51 | 15015 |
| 2024-05-10 | -70.37 | $9.58 | 18731 |
| 2024-05-09 | -48.15 | $9.70 | 7324 |
| 2024-05-08 | -51.72 | $9.70 | 5834 |
| 2024-05-07 | -86.21 | $9.54 | 19611 |
| 2024-05-06 | -77.00 | $9.65 | 19839 |
| 2024-05-03 | -73.79 | $9.69 | 3048 |
| 2024-05-02 | -78.64 | $9.64 | 6463 |
| 2024-05-01 | -80.87 | $9.64 | 6789 |
| 2024-04-30 | -87.41 | $9.60 | 22611 |
| 2024-04-29 | -73.43 | $9.80 | 2966 |
| 2024-04-26 | -79.02 | $9.72 | 10373 |
| 2024-04-25 | -86.39 | $9.62 | 6688 |
| 2024-04-24 | -85.03 | $9.64 | 27974 |
| 2024-04-23 | -84.89 | $9.71 | 16797 |
| 2024-04-22 | -96.40 | $9.55 | 11238 |
| 2024-04-19 | -96.40 | $9.55 | 48190 |
| 2024-04-18 | -91.52 | $9.84 | 5721 |
| 2024-04-17 | -98.18 | $9.73 | 7009 |
| 2024-04-16 | -94.29 | $9.70 | 19524 |
| 2024-04-15 | -86.11 | $9.80 | 10400 |
| 2024-04-12 | -69.55 | $9.82 | 7997 |
| 2024-04-11 | -65.91 | $9.90 | 10011 |
| 2024-04-10 | -62.27 | $9.98 | 8731 |
| 2024-04-09 | -53.64 | $10.17 | 4719 |
| 2024-04-08 | -48.64 | $10.28 | 8392 |
| 2024-04-05 | -53.18 | $10.18 | 16711 |
| 2024-04-04 | -47.73 | $10.30 | 5452 |
| 2024-04-03 | -40.91 | $10.45 | 12831 |
| 2024-04-02 | -30.45 | $10.68 | 8518 |
| 2024-04-01 | -26.36 | $10.77 | 11499 |
| 2024-03-28 | -20.91 | $10.89 | 21841 |
| 2024-03-27 | -35.45 | $10.57 | 17128 |
| 2024-03-26 | -44.09 | $10.38 | 8203 |
| 2024-03-25 | -35.00 | $10.58 | 8444 |
| 2024-03-22 | -39.09 | $10.49 | 12799 |
| 2024-03-21 | -28.18 | $10.73 | 73241 |
| 2024-03-20 | -32.79 | $10.38 | 76387 |
| 2024-03-19 | -59.56 | $9.89 | 151000 |
| 2024-03-18 | -75.41 | $9.60 | 44083 |
| 2024-03-15 | -68.90 | $9.80 | 225274 |
| 2024-03-14 | -35.87 | $10.91 | 47035 |
| 2024-03-13 | -75.00 | $10.55 | 3768 |
| 2024-03-12 | -66.30 | $10.63 | 26593 |
| 2024-03-11 | -88.17 | $10.43 | 9181 |
| 2024-03-08 | -75.27 | $10.55 | 35198 |
| 2024-03-07 | -61.29 | $10.68 | 13731 |
| 2024-03-06 | -66.67 | $10.63 | 9302 |
| 2024-03-05 | -66.67 | $10.63 | 1434 |
| 2024-03-04 | -44.09 | $10.84 | 9345 |
| 2024-03-01 | -63.44 | $10.66 | 50761 |
| 2024-02-29 | -49.52 | $10.73 | 19645 |
| 2024-02-28 | -48.21 | $10.71 | 5823 |
| 2024-02-27 | -41.46 | $10.74 | 34335 |
| 2024-02-26 | -39.84 | $10.76 | 20923 |
| 2024-02-23 | -29.27 | $10.89 | 7968 |
| 2024-02-22 | -21.95 | $10.98 | 23026 |
| 2024-02-21 | -24.39 | $10.95 | 26091 |
| 2024-02-20 | -36.59 | $10.80 | 42751 |
| 2024-02-16 | -40.65 | $10.75 | 32257 |
| 2024-02-15 | -26.02 | $10.93 | 51071 |
| 2024-02-14 | -37.40 | $10.79 | 19112 |
| 2024-02-13 | -48.78 | $10.65 | 27606 |
| 2024-02-12 | -41.46 | $10.74 | 36940 |
| 2024-02-09 | -36.44 | $10.77 | 13377 |
| 2024-02-08 | -50.00 | $10.61 | 20579 |
| 2024-02-07 | -49.15 | $10.62 | 9683 |
| 2024-02-06 | -38.14 | $10.75 | 3104 |
| 2024-02-05 | -38.98 | $10.74 | 32504 |
| 2024-02-02 | -13.68 | $11.03 | 30843 |
| 2024-02-01 | -12.84 | $10.90 | 85458 |
| 2024-01-31 | -70.97 | $10.22 | 23206 |
| 2024-01-30 | -68.82 | $10.24 | 53749 |
| 2024-01-29 | -69.91 | $10.29 | 4200 |
| 2024-01-26 | -71.68 | $10.27 | 7111 |
| 2024-01-25 | -55.65 | $10.50 | 17241 |
| 2024-01-24 | -82.26 | $10.17 | 24241 |
| 2024-01-23 | -75.81 | $10.25 | 15428 |
| 2024-01-22 | -59.54 | $10.41 | 8951 |
| 2024-01-19 | -65.91 | $10.32 | 4331 |
| 2024-01-18 | -62.88 | $10.36 | 4198 |
| 2024-01-17 | -53.85 | $10.35 | 2191 |
| 2024-01-16 | -45.51 | $10.48 | 6702 |
| 2024-01-12 | -37.20 | $10.58 | 5792 |
| 2024-01-11 | -37.20 | $10.58 | 6323 |
| 2024-01-10 | -28.05 | $10.73 | 17388 |
| 2024-01-09 | -42.07 | $10.50 | 7617 |
| 2024-01-08 | -35.98 | $10.60 | 20031 |
| 2024-01-05 | -55.49 | $10.28 | 9637 |
| 2024-01-04 | -53.66 | $10.31 | 26108 |
| 2024-01-03 | -46.95 | $10.42 | 9634 |
| 2024-01-02 | -32.93 | $10.65 | 35281 |
| 2023-12-29 | -14.63 | $10.95 | 9436 |
| 2023-12-28 | -17.07 | $10.91 | 5922 |
| 2023-12-27 | -7.93 | $11.06 | 13642 |
| 2023-12-26 | -5.71 | $11.07 | 84662 |
| 2023-12-22 | -27.27 | $10.30 | 24168 |
| 2023-12-21 | -38.89 | $10.02 | 29679 |
| 2023-12-20 | -61.45 | $9.88 | 56523 |
| 2023-12-19 | -54.61 | $9.93 | 61481 |
| 2023-12-18 | -37.69 | $10.17 | 54855 |
| 2023-12-15 | -43.62 | $9.94 | 112276 |
| 2023-12-14 | -45.51 | $9.84 | 55177 |
| 2023-12-13 | -39.39 | $10.00 | 127735 |
| 2023-12-12 | -26.50 | $10.35 | 294507 |
| 2023-12-11 | -37.25 | $9.92 | 38725 |
| 2023-12-08 | -24.15 | $10.42 | 18964 |
| 2023-12-07 | -22.86 | $10.45 | 15406 |
| 2023-12-06 | -30.00 | $10.15 | 52897 |
| 2023-12-05 | -19.76 | $10.58 | 39202 |
| 2023-12-04 | -23.33 | $10.43 | 43043 |
| 2023-12-01 | -22.14 | $10.48 | 68449 |
| 2023-11-30 | -36.67 | $9.87 | 24600 |
| 2023-11-29 | -38.24 | $9.80 | 90550 |
| 2023-11-28 | -40.62 | $9.70 | 101432 |
| 2023-11-27 | -52.97 | $9.18 | 41301 |
| 2023-11-24 | -53.44 | $9.16 | 29996 |
| 2023-11-22 | -57.24 | $9.00 | 30283 |
| 2023-11-21 | -8.91 | $9.04 | 141653 |
| 2023-11-20 | -23.45 | $8.28 | 72751 |
| 2023-11-17 | -6.82 | $8.40 | 71864 |
| 2023-11-16 | -10.19 | $8.14 | 63471 |
| 2023-11-15 | -27.78 | $7.95 | 71544 |
| 2023-11-14 | -53.85 | $7.53 | 14009 |
| 2023-11-13 | -55.13 | $7.52 | 23535 |
| 2023-11-10 | -36.71 | $7.67 | 5455 |
| 2023-11-09 | -50.62 | $7.55 | 30300 |
| 2023-11-08 | -82.72 | $7.29 | 16037 |
| 2023-11-07 | -75.31 | $7.35 | 19222 |
| 2023-11-06 | -74.12 | $7.33 | 4468 |
| 2023-11-03 | -42.27 | $7.55 | 6162 |
| 2023-11-02 | -43.69 | $7.51 | 5972 |
| 2023-11-01 | -63.11 | $7.31 | 48027 |
| 2023-10-31 | -48.54 | $7.46 | 17425 |
| 2023-10-30 | -38.10 | $7.56 | 4172 |
| 2023-10-27 | -33.96 | $7.60 | 5053 |
| 2023-10-26 | -32.20 | $7.58 | 3551 |
| 2023-10-25 | -38.98 | $7.50 | 5098 |
| 2023-10-24 | -45.76 | $7.42 | 9376 |
| 2023-10-23 | -44.44 | $7.40 | 7187 |
| 2023-10-20 | -26.98 | $7.62 | 7183 |
| 2023-10-19 | -30.07 | $7.53 | 5586 |
| 2023-10-18 | -21.68 | $7.65 | 22284 |
| 2023-10-17 | -19.58 | $7.68 | 24362 |
| 2023-10-16 | -23.08 | $7.63 | 97205 |
| 2023-10-13 | -35.05 | $7.16 | 13766 |
| 2023-10-12 | -3.09 | $7.47 | 13485 |
| 2023-10-11 | -12.00 | $7.38 | 18323 |
| 2023-10-10 | -19.05 | $7.30 | 185467 |
| 2023-10-09 | -22.92 | $7.10 | 26531 |
| 2023-10-06 | -39.36 | $6.93 | 1997 |
| 2023-10-05 | -25.53 | $7.06 | 6776 |
| 2023-10-04 | -36.17 | $6.96 | 4630 |
| 2023-10-03 | -40.43 | $6.92 | 25484 |
| 2023-10-02 | -42.55 | $6.90 | 8719 |
| 2023-09-29 | -38.30 | $6.94 | 7666 |
| 2023-09-28 | -51.06 | $6.82 | 30823 |
| 2023-09-27 | -52.13 | $6.81 | 5995 |
| 2023-09-26 | -54.26 | $6.79 | 11660 |
| 2023-09-25 | -54.74 | $6.78 | 7953 |
| 2023-09-22 | -61.05 | $6.72 | 24397 |
| 2023-09-21 | -34.74 | $6.97 | 23571 |
| 2023-09-20 | -31.58 | $7.00 | 54335 |
| 2023-09-19 | -26.32 | $7.05 | 15942 |
| 2023-09-18 | -26.32 | $7.05 | 40515 |
| 2023-09-15 | -17.89 | $7.13 | 137655 |
| 2023-09-14 | -57.69 | $6.57 | 88425 |
| 2023-09-13 | -75.00 | $6.48 | 20531 |
| 2023-09-12 | -98.08 | $6.36 | 2904 |
| 2023-09-11 | -89.09 | $6.41 | 2449 |
| 2023-09-08 | -55.38 | $6.64 | 1739 |
| 2023-09-07 | -69.23 | $6.55 | 1035 |
| 2023-09-06 | -50.77 | $6.67 | 729 |
| 2023-09-05 | -55.38 | $6.64 | 2124 |
| 2023-09-01 | -61.54 | $6.60 | 2141 |
| 2023-08-31 | -60.00 | $6.61 | 8472 |
| 2023-08-30 | -73.85 | $6.52 | 5399 |
| 2023-08-29 | -76.92 | $6.50 | 6782 |
| 2023-08-28 | -82.14 | $6.50 | 539 |
| 2023-08-25 | -91.67 | $6.42 | 142 |
| 2023-08-24 | -73.81 | $6.57 | 3620 |
| 2023-08-23 | -78.48 | $6.57 | 522 |
| 2023-08-22 | -84.81 | $6.52 | 689 |
| 2023-08-21 | -93.67 | $6.45 | 802 |
| 2023-08-18 | -97.47 | $6.42 | 1985 |
| 2023-08-17 | -62.03 | $6.70 | 724 |
| 2023-08-16 | -65.15 | $6.76 | 602 |
| 2023-08-15 | -96.97 | $6.55 | 6642 |
| 2023-08-14 | -86.21 | $6.69 | 2633 |
| 2023-08-11 | -50.00 | $6.90 | 3859 |
| 2023-08-10 | -51.56 | $6.92 | 3452 |
| 2023-08-09 | -31.40 | $6.98 | 2044 |
| 2023-08-08 | -53.40 | $6.70 | 1262 |
| 2023-08-07 | -43.69 | $6.80 | 1480 |
| 2023-08-04 | -30.10 | $6.94 | 873 |
| 2023-08-03 | -41.75 | $6.82 | 441 |
| 2023-08-02 | -32.04 | $6.92 | 1136 |
| 2023-08-01 | -24.27 | $7.00 | 11388 |
| 2023-07-31 | -33.01 | $6.91 | 5398 |
| 2023-07-28 | -28.16 | $6.96 | 2218 |
| 2023-07-27 | -23.30 | $7.01 | 2811 |
| 2023-07-26 | -26.21 | $6.98 | 11961 |
| 2023-07-25 | -42.72 | $6.81 | 12326 |
| 2023-07-24 | -34.95 | $6.89 | 13915 |
| 2023-07-21 | -43.69 | $6.80 | 42374 |
| 2023-07-20 | -19.42 | $7.05 | 3453 |
| 2023-07-19 | -15.53 | $7.09 | 9302 |
| 2023-07-18 | -14.56 | $7.10 | 5445 |
| 2023-07-17 | -24.27 | $7.00 | 40387 |
| 2023-07-14 | -19.42 | $7.05 | 115672 |
| 2023-07-13 | -77.03 | $6.39 | 11031 |
| 2023-07-12 | -66.22 | $6.47 | 3763 |
| 2023-07-11 | -88.46 | $6.50 | 1026 |
| 2023-07-10 | -88.46 | $6.50 | 1073 |
| 2023-07-07 | -59.62 | $6.65 | 309 |
| 2023-07-06 | -69.23 | $6.60 | 240 |
| 2023-07-05 | -69.23 | $6.60 | 1841 |
| 2023-07-03 | -88.46 | $6.50 | 1233 |
| 2023-06-30 | -66.67 | $6.62 | 8033 |
| 2023-06-29 | -98.15 | $6.45 | 13631 |
| 2023-06-28 | -79.63 | $6.55 | 1566 |
| 2023-06-27 | -88.89 | $6.50 | 1077 |
| 2023-06-26 | -98.15 | $6.45 | — |
| 2023-06-23 | -98.15 | $6.45 | 2100 |
| 2023-06-22 | -98.15 | $6.45 | 329 |
| 2023-06-21 | -66.67 | $6.62 | 100 |
| 2023-06-20 | -66.67 | $6.62 | 573 |
| 2023-06-16 | -25.93 | $6.84 | 1116 |
| 2023-06-15 | -33.33 | $6.80 | 220 |
| 2023-06-14 | -88.89 | $6.50 | 2461 |
| 2023-06-13 | -88.89 | $6.50 | 2414 |
| 2023-06-12 | -100.00 | $6.44 | 514 |
| 2023-06-09 | -100.00 | $6.51 | 1717 |
| 2023-06-08 | -100.00 | $6.51 | 4796 |
| 2023-06-07 | -97.87 | $6.52 | 2972 |
| 2023-06-06 | -91.49 | $6.55 | 1064 |
| 2023-06-05 | -80.85 | $6.60 | — |
| 2023-06-02 | -80.85 | $6.60 | 1158 |
| 2023-06-01 | -68.89 | $6.65 | 1699 |
| 2023-05-31 | -91.49 | $6.55 | 4681 |
| 2023-05-30 | -75.00 | $6.62 | 1680 |
| 2023-05-26 | -75.00 | $6.62 | 2410 |
| 2023-05-25 | -46.43 | $6.80 | 901 |
| 2023-05-24 | -33.93 | $6.87 | 6626 |
| 2023-05-23 | -73.21 | $6.65 | 1356 |
| 2023-05-22 | -64.29 | $6.70 | 13230 |
| 2023-05-19 | -58.33 | $6.75 | 1367 |
| 2023-05-18 | -58.33 | $6.75 | 844 |
| 2023-05-17 | -36.67 | $6.88 | 4321 |
| 2023-05-16 | -23.33 | $6.96 | 688 |
| 2023-05-15 | -83.33 | $6.60 | 2360 |
| 2023-05-12 | -91.67 | $6.55 | 179 |
| 2023-05-11 | -80.00 | $6.62 | 523 |
| 2023-05-10 | -83.33 | $6.60 | 924 |
| 2023-05-09 | -83.33 | $6.60 | 397 |
| 2023-05-08 | -98.33 | $6.51 | 308 |
| 2023-05-05 | -78.33 | $6.63 | 4533 |
| 2023-05-04 | -75.00 | $6.65 | 977 |
| 2023-05-03 | -50.00 | $6.80 | 18668 |
| 2023-05-02 | -85.00 | $6.59 | 3926 |
| 2023-05-01 | -76.62 | $6.51 | 1838 |
| 2023-04-28 | -72.73 | $6.54 | 16813 |
| 2023-04-27 | -14.29 | $6.99 | 3717 |
| 2023-04-26 | -44.16 | $6.76 | 1615 |
| 2023-04-25 | -35.06 | $6.83 | 400 |
| 2023-04-24 | -35.06 | $6.83 | 5009 |
| 2023-04-21 | -24.68 | $6.91 | 3781 |
| 2023-04-20 | -7.79 | $7.04 | 6375 |
| 2023-04-19 | -38.96 | $6.80 | 8502 |
| 2023-04-18 | -25.97 | $6.90 | 5887 |
| 2023-04-17 | -51.95 | $6.70 | 1641 |
| 2023-04-14 | -53.25 | $6.69 | 4437 |
| 2023-04-13 | -32.47 | $6.85 | 1628 |
| 2023-04-12 | -14.29 | $6.99 | 4287 |
| 2023-04-11 | -37.31 | $6.75 | 11574 |
| 2023-04-10 | -56.72 | $6.62 | 758 |
| 2023-04-06 | -31.34 | $6.79 | 2742 |
| 2023-04-05 | -31.34 | $6.79 | 4790 |
| 2023-04-04 | -59.46 | $6.56 | 1651 |
| 2023-04-03 | -45.95 | $6.66 | 4008 |
| 2023-03-31 | -14.86 | $6.89 | 4079 |
| 2023-03-30 | -40.54 | $6.70 | 9579 |
| 2023-03-29 | -51.35 | $6.62 | 1083 |
| 2023-03-28 | -67.57 | $6.50 | 6266 |
| 2023-03-27 | -66.22 | $6.51 | 1660 |
| 2023-03-24 | -64.10 | $6.50 | 1952 |
| 2023-03-23 | -51.06 | $6.52 | 3852 |
| 2023-03-22 | -33.00 | $6.67 | 13287 |
| 2023-03-21 | -50.00 | $6.50 | 1205 |
| 2023-03-20 | -45.00 | $6.55 | 10572 |
| 2023-03-17 | -40.87 | $6.53 | 27398 |
| 2023-03-16 | -2.61 | $6.97 | 5033 |
| 2023-03-15 | -20.00 | $6.77 | 5879 |
| 2023-03-14 | -8.70 | $6.90 | 6967 |
| 2023-03-13 | -14.16 | $6.82 | 6105 |
| 2023-03-10 | 0.00 | $6.85 | 59114 |
| 2023-03-09 | -6.02 | $6.63 | 3491 |
| 2023-03-08 | -12.05 | $6.58 | 809 |
| 2023-03-07 | -50.60 | $6.26 | 1407 |
| 2023-03-06 | -33.73 | $6.40 | 5142 |
| 2023-03-03 | -19.28 | $6.52 | 2824 |
| 2023-03-02 | -15.66 | $6.55 | 43033 |
| 2023-03-01 | -14.46 | $6.56 | 9747 |
| 2023-02-28 | -5.15 | $6.32 | 18407 |
| 2023-02-27 | -15.46 | $6.22 | 706 |
| 2023-02-24 | -57.07 | $6.25 | 1169 |
| 2023-02-23 | -55.56 | $6.28 | 8640 |
| 2023-02-22 | -67.17 | $6.05 | 2942 |
| 2023-02-21 | -69.70 | $6.00 | 4661 |
| 2023-02-17 | -64.14 | $6.11 | 17391 |
| 2023-02-16 | -68.69 | $6.02 | 9460 |
| 2023-02-15 | -57.07 | $6.25 | 6390 |
| 2023-02-14 | -68.69 | $6.02 | 693 |
| 2023-02-13 | -62.12 | $6.15 | 2565 |
| 2023-02-10 | -63.13 | $6.13 | 11116 |
| 2023-02-09 | -61.62 | $6.16 | 5476 |
| 2023-02-08 | -64.14 | $6.11 | 6772 |
| 2023-02-07 | -69.19 | $6.01 | 2867 |
| 2023-02-06 | -62.12 | $6.15 | 12738 |
| 2023-02-03 | -69.19 | $6.01 | 2610 |
| 2023-02-02 | -69.19 | $6.01 | 2973 |
| 2023-02-01 | -72.22 | $5.95 | 3666 |
| 2023-01-31 | -70.30 | $6.00 | 16299 |
| 2023-01-30 | -85.80 | $5.91 | 8238 |
| 2023-01-27 | -73.86 | $6.12 | 49717 |
| 2023-01-26 | -52.27 | $6.50 | 37131 |
| 2023-01-25 | -78.41 | $6.04 | 13102 |
| 2023-01-24 | -92.05 | $5.80 | 8464 |
| 2023-01-23 | -97.73 | $5.70 | 19033 |
| 2023-01-20 | -77.84 | $6.05 | 1968 |
| 2023-01-19 | -72.48 | $5.84 | 990 |
| 2023-01-18 | -67.43 | $5.95 | 5623 |
| 2023-01-17 | -68.16 | $5.90 | 1736 |
| 2023-01-13 | -62.61 | $5.98 | 6518 |
| 2023-01-12 | -62.61 | $5.98 | 6268 |
| 2023-01-11 | -66.09 | $5.90 | 5060 |
| 2023-01-10 | -68.26 | $5.85 | 2895 |
| 2023-01-09 | -68.26 | $5.85 | 13361 |
| 2023-01-06 | -59.13 | $6.06 | 4839 |
| 2023-01-05 | -57.39 | $6.10 | 32268 |
| 2023-01-04 | -15.65 | $7.06 | 86477 |
| 2023-01-03 | -14.78 | $7.08 | 34795 |
| 2022-12-30 | -14.60 | $7.05 | 32790 |
| 2022-12-29 | -19.03 | $6.95 | 41993 |
| 2022-12-28 | -8.27 | $6.34 | 13689 |
| 2022-12-27 | -21.88 | $6.12 | 7916 |
| 2022-12-23 | -2.42 | $6.33 | 12802 |
| 2022-12-22 | -10.62 | $6.13 | 15793 |
| 2022-12-21 | -16.04 | $6.01 | 69572 |
| 2022-12-20 | -76.19 | $5.32 | 22117 |
| 2022-12-19 | -66.67 | $5.40 | 10503 |
| 2022-12-16 | -36.90 | $5.65 | 14787 |
| 2022-12-15 | -86.90 | $5.23 | 3819 |
| 2022-12-14 | -91.67 | $5.19 | 923 |
| 2022-12-13 | -86.90 | $5.23 | 1692 |
| 2022-12-12 | -84.52 | $5.25 | 8933 |
| 2022-12-09 | -92.21 | $5.25 | 6297 |
| 2022-12-08 | -72.73 | $5.40 | 17376 |
| 2022-12-07 | -93.42 | $5.25 | 17388 |
| 2022-12-06 | -86.84 | $5.30 | 3777 |
| 2022-12-05 | -50.00 | $5.58 | 1142 |
| 2022-12-02 | -30.26 | $5.73 | 1998 |
| 2022-12-01 | -7.89 | $5.90 | 539 |
| 2022-11-30 | 0.00 | $5.96 | 2507 |
| 2022-11-29 | -10.26 | $5.88 | 5803 |
| 2022-11-28 | -30.86 | $5.71 | 9644 |
| 2022-11-25 | -21.43 | $5.43 | — |
| 2022-11-23 | -18.37 | $5.43 | 7887 |
| 2022-11-22 | -36.67 | $5.30 | 7960 |
| 2022-11-21 | -37.74 | $5.25 | 1985 |
| 2022-11-18 | -37.74 | $5.25 | 2000 |
| 2022-11-17 | -15.69 | $5.35 | 18871 |
| 2022-11-16 | -7.84 | $5.39 | 2766 |
| 2022-11-15 | -9.80 | $5.38 | 816 |
| 2022-11-14 | -9.80 | $5.38 | 16271 |
| 2022-11-11 | -25.49 | $5.30 | 6682 |
| 2022-11-10 | -21.57 | $5.32 | 10808 |
| 2022-11-09 | -23.53 | $5.31 | 4406 |
| 2022-11-08 | -33.33 | $5.26 | 11657 |
| 2022-11-07 | -35.29 | $5.25 | 2028 |
| 2022-11-04 | -35.29 | $5.25 | 667 |
| 2022-11-03 | -35.29 | $5.25 | 706 |
| 2022-11-02 | -44.07 | $5.25 | 707 |
| 2022-11-01 | -62.07 | $5.25 | 4886 |
| 2022-10-31 | -76.04 | $5.15 | 11363 |
| 2022-10-28 | -55.21 | $5.35 | 2622 |
| 2022-10-27 | -84.38 | $5.07 | 6403 |
| 2022-10-26 | -91.67 | $5.00 | 9044 |
| 2022-10-25 | -93.62 | $5.00 | 3018 |
| 2022-10-24 | -93.62 | $5.00 | 1777 |
| 2022-10-21 | -93.62 | $5.00 | 9007 |
| 2022-10-20 | -95.74 | $4.98 | 834 |
| 2022-10-19 | -97.20 | $4.97 | 1715 |
| 2022-10-18 | -90.52 | $5.05 | 1171 |
| 2022-10-17 | -90.76 | $5.05 | 4100 |
| 2022-10-14 | -88.24 | $5.08 | 1864 |
| 2022-10-13 | -79.83 | $5.18 | 30240 |
| 2022-10-12 | -91.89 | $5.11 | 1422 |
| 2022-10-11 | -98.20 | $5.04 | 5692 |
| 2022-10-10 | -97.39 | $5.05 | 1371 |
| 2022-10-07 | -80.87 | $5.24 | 24700 |
| 2022-10-06 | -85.87 | $5.43 | 12285 |
| 2022-10-05 | -89.13 | $5.40 | 21782 |
| 2022-10-04 | -56.52 | $5.70 | 15753 |
| 2022-10-03 | -78.87 | $5.60 | 2455 |
| 2022-09-30 | -68.31 | $5.75 | 20552 |
| 2022-09-29 | -80.99 | $5.57 | 4002 |
| 2022-09-28 | -82.39 | $5.55 | 6177 |
| 2022-09-27 | -82.39 | $5.55 | 4978 |
| 2022-09-26 | -82.39 | $5.55 | 3537 |
| 2022-09-23 | -70.63 | $5.72 | 3195 |
| 2022-09-22 | -51.03 | $6.01 | 9951 |
| 2022-09-21 | -48.28 | $6.05 | 7978 |
| 2022-09-20 | -42.76 | $6.13 | 5303 |
| 2022-09-19 | -65.52 | $5.80 | 4303 |
| 2022-09-16 | -69.66 | $5.74 | 29175 |
| 2022-09-15 | -71.72 | $5.71 | 8806 |
| 2022-09-14 | -86.21 | $5.50 | 72204 |
| 2022-09-13 | -92.86 | $6.10 | 4887 |
| 2022-09-12 | -90.77 | $6.16 | 2284 |
| 2022-09-09 | -86.15 | $6.19 | 3026 |
| 2022-09-08 | -84.62 | $6.20 | 3147 |
| 2022-09-07 | -92.31 | $6.15 | 4377 |
| 2022-09-06 | -100.00 | $6.10 | 14872 |
| 2022-09-02 | -78.95 | $6.30 | 532 |
| 2022-09-01 | -61.40 | $6.40 | 2593 |
| 2022-08-31 | -45.61 | $6.49 | 2361 |
| 2022-08-30 | -43.86 | $6.50 | 5409 |
| 2022-08-29 | -42.11 | $6.51 | 16673 |
| 2022-08-26 | -10.53 | $6.69 | 7334 |
| 2022-08-25 | -8.20 | $6.74 | 1060 |
| 2022-08-24 | -19.35 | $6.67 | 12608 |
| 2022-08-23 | -51.61 | $6.47 | 1090 |
| 2022-08-22 | -84.72 | $6.18 | 6917 |
| 2022-08-19 | -81.94 | $6.20 | 13697 |
| 2022-08-18 | -63.89 | $6.33 | 3893 |
| 2022-08-17 | -54.17 | $6.40 | 10989 |
| 2022-08-16 | -40.28 | $6.50 | 22010 |
| 2022-08-15 | -39.19 | $6.50 | 892 |
| 2022-08-12 | -39.19 | $6.50 | 2021 |
| 2022-08-11 | -27.63 | $6.58 | 1484 |
| 2022-08-10 | -32.58 | $6.50 | 37637 |
| 2022-08-09 | -55.56 | $6.50 | 7295 |
| 2022-08-08 | -50.74 | $6.57 | 1593 |
| 2022-08-05 | -55.88 | $6.50 | 1696 |
| 2022-08-04 | -55.88 | $6.50 | 4383 |
| 2022-08-03 | -52.94 | $6.54 | 5204 |
| 2022-08-02 | -55.88 | $6.50 | 2158 |
| 2022-08-01 | -51.47 | $6.56 | 8395 |
| 2022-07-29 | -48.53 | $6.60 | 6932 |
| 2022-07-28 | -66.43 | $6.37 | 4647 |
| 2022-07-27 | -55.71 | $6.52 | 5763 |
| 2022-07-26 | -82.14 | $6.15 | 3048 |
| 2022-07-25 | -80.00 | $6.18 | 4532 |
| 2022-07-22 | -86.19 | $6.15 | 2915 |
| 2022-07-21 | -76.80 | $6.32 | 4734 |
| 2022-07-20 | -87.29 | $6.13 | 13602 |
| 2022-07-19 | -88.95 | $6.10 | 7524 |
| 2022-07-18 | -88.95 | $6.10 | 2979 |
| 2022-07-15 | -80.66 | $6.25 | 2913 |
| 2022-07-14 | -87.29 | $6.13 | 58673 |
| 2022-07-13 | -61.54 | $7.15 | 3832 |
| 2022-07-12 | -74.73 | $7.03 | 3156 |
| 2022-07-11 | -72.53 | $7.05 | 670 |
| 2022-07-08 | -59.34 | $7.17 | — |
| 2022-07-07 | -59.34 | $7.17 | 3618 |
| 2022-07-06 | -73.63 | $7.04 | 2141 |
| 2022-07-05 | -80.00 | $7.01 | 1959 |
| 2022-07-01 | -64.15 | $7.18 | 377 |
| 2022-06-30 | -52.83 | $7.30 | 6045 |
| 2022-06-29 | -98.11 | $6.82 | 248 |
| 2022-06-28 | -95.33 | $6.85 | 4225 |
| 2022-06-27 | -100.00 | $6.98 | 561 |
| 2022-06-24 | -88.76 | $7.08 | 1505 |
| 2022-06-23 | -98.88 | $6.99 | 907 |
| 2022-06-22 | -57.30 | $7.36 | 4286 |
| 2022-06-21 | -60.67 | $7.33 | 1386 |
| 2022-06-17 | -79.12 | $7.17 | 1284 |
| 2022-06-16 | -92.31 | $7.05 | 1683 |
| 2022-06-15 | -91.21 | $7.06 | 3864 |
| 2022-06-14 | -100.00 | $7.00 | 1849 |
| 2022-06-13 | -94.38 | $7.05 | 1509 |
| 2022-06-10 | -82.02 | $7.16 | 3370 |
| 2022-06-09 | -83.15 | $7.15 | 412 |
| 2022-06-08 | -60.67 | $7.35 | 10793 |
| 2022-06-07 | -77.53 | $7.20 | 211075 |
| 2022-06-06 | -16.90 | $7.77 | 1097 |
| 2022-06-03 | -4.23 | $7.86 | 477 |
| 2022-06-02 | -54.93 | $7.50 | 1301 |
| 2022-06-01 | -72.73 | $7.39 | 1889 |
| 2022-05-31 | -15.85 | $7.87 | 747 |
| 2022-05-27 | -61.90 | $7.50 | 2827 |
| 2022-05-26 | -84.54 | $7.33 | 2687 |
| 2022-05-25 | -63.92 | $7.53 | 528 |
| 2022-05-24 | -64.95 | $7.52 | 592 |
| 2022-05-23 | -65.98 | $7.51 | 689 |
| 2022-05-20 | -68.75 | $7.53 | 1216 |
| 2022-05-19 | -56.41 | $7.69 | 5106 |
| 2022-05-18 | -61.16 | $7.65 | 927 |
| 2022-05-17 | -86.86 | $7.41 | 1629 |
| 2022-05-16 | -98.86 | $7.20 | 4157 |
| 2022-05-13 | -77.14 | $7.58 | 24289 |
| 2022-05-12 | -100.00 | $7.35 | 478 |
| 2022-05-11 | -93.67 | $7.45 | 559 |
| 2022-05-10 | -93.67 | $7.45 | 30531 |
| 2022-05-09 | -100.00 | $7.38 | 1085 |
| 2022-05-06 | -100.00 | $7.60 | 1198 |
| 2022-05-05 | -96.83 | $7.71 | 1143 |
| 2022-05-04 | -80.47 | $7.93 | 1491 |
| 2022-05-03 | -96.09 | $7.73 | 775 |
| 2022-05-02 | -97.58 | $7.73 | 1422 |
| 2022-04-29 | -79.23 | $8.11 | 6032 |
| 2022-04-28 | -82.61 | $8.04 | 1636 |
| 2022-04-27 | -84.54 | $8.00 | 403 |
| 2022-04-26 | -97.58 | $7.73 | 9569 |
| 2022-04-25 | -100.00 | $7.68 | 36865 |
| 2022-04-22 | -98.66 | $8.28 | 709 |
| 2022-04-21 | -93.29 | $8.36 | 3940 |
| 2022-04-20 | -91.28 | $8.39 | 7096 |
| 2022-04-19 | -95.86 | $8.36 | 1677 |
| 2022-04-18 | -96.55 | $8.35 | 3142 |
| 2022-04-14 | -99.31 | $8.31 | 4353 |
| 2022-04-13 | -84.14 | $8.53 | 407 |
| 2022-04-12 | -72.41 | $8.70 | 843 |
| 2022-04-11 | -90.34 | $8.44 | 4179 |
| 2022-04-08 | -75.86 | $8.65 | — |
| 2022-04-07 | -75.86 | $8.65 | 2479 |
| 2022-04-06 | -55.86 | $8.94 | 9375 |
| 2022-04-05 | -75.86 | $8.65 | 16754 |
| 2022-04-04 | -86.90 | $8.49 | 102066 |
| 2022-04-01 | -100.00 | $8.31 | 2476 |
| 2022-03-31 | -62.75 | $8.70 | 11727 |
| 2022-03-30 | -71.57 | $8.61 | 11130 |
| 2022-03-29 | -67.65 | $8.65 | 12942 |
| 2022-03-28 | -66.67 | $8.68 | 1907 |
| 2022-03-25 | -69.44 | $8.65 | 6815 |
| 2022-03-24 | -60.19 | $8.75 | 921 |
| 2022-03-23 | -54.63 | $8.81 | 2391 |
| 2022-03-22 | -50.93 | $8.85 | 30173 |
| 2022-03-21 | -64.81 | $8.70 | 1153 |
| 2022-03-18 | -32.41 | $9.05 | 23317 |
| 2022-03-17 | -74.07 | $8.60 | 2963 |
| 2022-03-16 | -81.48 | $8.52 | 3627 |
| 2022-03-15 | -88.29 | $8.45 | 3621 |
| 2022-03-14 | -93.70 | $8.40 | 2765 |
| 2022-03-11 | -98.08 | $8.57 | 3088 |
| 2022-03-10 | -47.12 | $9.10 | 2313 |
| 2022-03-09 | -53.85 | $9.03 | 1904 |
| 2022-03-08 | -97.12 | $8.58 | 8276 |
| 2022-03-07 | -75.96 | $8.80 | 2962 |
| 2022-03-04 | -55.77 | $9.01 | 1818 |
| 2022-03-03 | -32.69 | $9.25 | 5422 |
| 2022-03-02 | -36.54 | $9.21 | 856 |
| 2022-03-01 | -75.96 | $8.80 | 4465 |
| 2022-02-28 | -44.23 | $9.13 | 8555 |
| 2022-02-25 | -92.31 | $8.63 | 8377 |
| 2022-02-24 | -95.74 | $8.69 | 4062 |
| 2022-02-23 | -86.17 | $8.78 | 13423 |
| 2022-02-22 | -70.21 | $8.93 | 5809 |
| 2022-02-18 | -73.40 | $8.90 | 1844 |
| 2022-02-17 | -62.77 | $9.00 | 5837 |
| 2022-02-16 | -64.04 | $9.06 | 2284 |
| 2022-02-15 | -38.60 | $9.35 | 4943 |
| 2022-02-14 | -17.54 | $9.59 | 1949 |
| 2022-02-11 | -51.75 | $9.20 | 5910 |
| 2022-02-10 | -53.51 | $9.18 | 2439 |
| 2022-02-09 | -80.00 | $8.89 | 1411 |
| 2022-02-08 | -70.37 | $9.05 | 1360 |
| 2022-02-07 | -71.11 | $9.04 | 1178 |
| 2022-02-04 | -65.19 | $9.12 | 6275 |
| 2022-02-03 | -85.19 | $8.85 | 3534 |
| 2022-02-02 | -78.52 | $8.94 | 702 |
| 2022-02-01 | -92.59 | $8.75 | 17698 |
| 2022-01-31 | -84.26 | $9.09 | 2168 |
| 2022-01-28 | -87.96 | $9.05 | 5136 |
| 2022-01-27 | -86.61 | $9.07 | 1434 |
| 2022-01-26 | -100.00 | $8.92 | 3640 |
| 2022-01-25 | -100.00 | $9.00 | 1584 |
| 2022-01-24 | -97.12 | $9.03 | 7093 |
| 2022-01-21 | -97.12 | $9.03 | 7307 |
| 2022-01-20 | -71.15 | $9.30 | 3549 |
| 2022-01-19 | -73.08 | $9.28 | 2063 |
| 2022-01-18 | -85.58 | $9.15 | 3932 |
| 2022-01-14 | -70.19 | $9.31 | 1868 |
| 2022-01-13 | -73.08 | $9.28 | 6271 |
| 2022-01-12 | -71.15 | $9.30 | 7586 |
| 2022-01-11 | -37.50 | $9.65 | 26263 |
| 2022-01-10 | -94.92 | $9.06 | 5073 |
| 2022-01-07 | -57.63 | $9.50 | 1749 |
| 2022-01-06 | -66.10 | $9.40 | 3084 |
| 2022-01-05 | -51.69 | $9.57 | 508 |
| 2022-01-04 | -59.32 | $9.48 | 2591 |
| 2022-01-03 | -65.25 | $9.41 | 2271 |
| 2021-12-31 | -16.95 | $9.98 | 2642 |
| 2021-12-30 | -31.36 | $9.81 | 14148 |
| 2021-12-29 | -79.66 | $9.24 | 7689 |
| 2021-12-28 | -85.59 | $9.17 | 3873 |
| 2021-12-27 | -98.99 | $9.20 | 5508 |
| 2021-12-23 | -85.86 | $9.33 | 10532 |
| 2021-12-22 | -83.84 | $9.35 | 24879 |
| 2021-12-21 | -100.00 | $9.19 | 10910 |
| 2021-12-20 | -89.25 | $9.35 | 17387 |
| 2021-12-17 | -94.62 | $9.30 | 12448 |
| 2021-12-16 | -83.87 | $9.40 | 16206 |
| 2021-12-15 | -86.02 | $9.38 | 8962 |
| 2021-12-14 | -100.00 | $9.45 | 5864 |
| 2021-12-13 | -81.54 | $9.65 | 6606 |
| 2021-12-10 | -61.29 | $9.77 | 26420 |
| 2021-12-09 | -74.19 | $9.69 | 5646 |
| 2021-12-08 | -24.19 | $10.00 | 1884 |
| 2021-12-07 | -11.29 | $10.08 | 6505 |
| 2021-12-06 | -4.62 | $10.15 | 10121 |
| 2021-12-03 | -70.77 | $9.72 | 4597 |
| 2021-12-02 | -63.08 | $9.77 | 4001 |
| 2021-12-01 | -80.00 | $9.66 | 1837 |
| 2021-11-30 | -47.69 | $9.87 | 1027 |
| 2021-11-29 | -81.54 | $9.65 | 8533 |
| 2021-11-26 | -33.87 | $9.97 | 1555 |
| 2021-11-24 | -74.19 | $9.72 | 3490 |
| 2021-11-23 | -83.87 | $9.66 | 5908 |
| 2021-11-22 | -72.58 | $9.73 | 3052 |
| 2021-11-19 | -68.66 | $9.77 | 3375 |
| 2021-11-18 | -100.00 | $9.56 | 2941 |
| 2021-11-17 | -75.41 | $9.81 | 6850 |
| 2021-11-16 | -63.93 | $9.88 | 4807 |
| 2021-11-15 | -33.33 | $10.10 | 2343 |
| 2021-11-12 | -92.16 | $9.80 | 48525 |
| 2021-11-11 | -55.10 | $10.00 | 1847 |
| 2021-11-10 | -57.14 | $9.99 | 1639 |
| 2021-11-09 | -24.49 | $10.15 | 2040 |
| 2021-11-08 | -79.59 | $9.88 | 13124 |
| 2021-11-05 | -34.69 | $10.10 | 3684 |
| 2021-11-04 | -55.10 | $10.00 | 3824 |
| 2021-11-03 | -48.00 | $10.04 | 6340 |
| 2021-11-02 | -32.00 | $10.12 | 3787 |
| 2021-11-01 | -81.16 | $9.91 | 806 |
| 2021-10-29 | -69.57 | $9.99 | 10991 |
| 2021-10-28 | -55.22 | $10.10 | 6751 |
| 2021-10-27 | -100.00 | $9.80 | 7568 |
| 2021-10-26 | -97.96 | $9.90 | 3762 |
| 2021-10-25 | -89.13 | $10.10 | 38436 |
| 2021-10-22 | -66.29 | $10.15 | 5188 |
| 2021-10-21 | -63.48 | $10.20 | 34989 |
| 2021-10-20 | -75.84 | $9.98 | 10608 |
| 2021-10-19 | -71.35 | $10.06 | 8576 |
| 2021-10-18 | -72.47 | $10.04 | 11511 |
| 2021-10-15 | -77.53 | $9.95 | 6361 |
| 2021-10-14 | -74.16 | $10.01 | 27219 |
| 2021-10-13 | -71.35 | $10.06 | 7852 |
| 2021-10-12 | -70.79 | $10.07 | 5895 |
| 2021-10-11 | -62.09 | $10.02 | 11758 |
| 2021-10-08 | -54.50 | $10.18 | 4323 |
| 2021-10-07 | -55.45 | $10.16 | 6632 |
| 2021-10-06 | -49.76 | $10.28 | 4261 |
| 2021-10-05 | -51.18 | $10.25 | 9777 |
| 2021-10-04 | -54.03 | $10.19 | 13234 |
| 2021-10-01 | -48.34 | $10.31 | 16924 |
| 2021-09-30 | -47.39 | $10.33 | 23890 |
| 2021-09-29 | -45.50 | $10.37 | 75952 |
| 2021-09-28 | -34.60 | $10.60 | 645362 |
| 2021-09-27 | -83.42 | $9.55 | 335068 |
| 2021-09-24 | -78.39 | $9.65 | 1741 |
| 2021-09-23 | -79.90 | $9.62 | 1047 |
| 2021-09-22 | -69.85 | $9.82 | 9698 |
| 2021-09-21 | -83.42 | $9.55 | 5161 |
| 2021-09-20 | -78.89 | $9.64 | 27186 |
| 2021-09-17 | -61.81 | $9.98 | 15946 |
| 2021-09-16 | -75.38 | $9.71 | 4847 |
| 2021-09-15 | -71.86 | $9.78 | 13871 |
| 2021-09-14 | -77.89 | $9.66 | 100664 |
| 2021-09-13 | -18.63 | $10.91 | 7615 |
| 2021-09-10 | -13.66 | $10.99 | 2504 |
| 2021-09-09 | -19.25 | $10.90 | 3422 |
| 2021-09-08 | -31.68 | $10.70 | 22965 |
| 2021-09-07 | -14.29 | $10.98 | 19834 |
| 2021-09-03 | -6.04 | $11.00 | 13463 |
| 2021-09-02 | -12.75 | $10.90 | 17630 |
| 2021-09-01 | -10.34 | $10.90 | 21319 |
| 2021-08-31 | -13.79 | $10.85 | 12630 |
| 2021-08-30 | -6.43 | $10.91 | 67068 |
| 2021-08-27 | -47.78 | $10.07 | 6094 |
| 2021-08-26 | -44.44 | $10.10 | 1297 |
| 2021-08-25 | -51.11 | $10.04 | 1122 |
| 2021-08-24 | -22.22 | $10.30 | 1818 |
| 2021-08-23 | -52.22 | $10.03 | 5095 |
| 2021-08-20 | -2.44 | $10.40 | 16967 |
| 2021-08-19 | -37.80 | $10.11 | 21735 |
| 2021-08-18 | -62.20 | $9.91 | 4136 |
| 2021-08-17 | -59.76 | $9.93 | 2009 |
| 2021-08-16 | -81.01 | $9.80 | 2713 |
| 2021-08-13 | -60.76 | $9.96 | 3797 |
| 2021-08-12 | -49.37 | $10.05 | 2563 |
| 2021-08-11 | -50.63 | $10.04 | 7881 |
| 2021-08-10 | -49.37 | $10.05 | 22510 |
| 2021-08-09 | -53.16 | $10.02 | 5433 |
| 2021-08-06 | -64.44 | $9.86 | 20623 |
| 2021-08-05 | -76.67 | $9.75 | 1628 |
| 2021-08-04 | -70.83 | $9.76 | 5324 |
| 2021-08-03 | -47.92 | $9.98 | 20112 |
| 2021-08-02 | -47.92 | $9.98 | 4372 |
| 2021-07-30 | -37.17 | $10.02 | 6945 |
| 2021-07-29 | -34.51 | $10.05 | 6686 |
| 2021-07-28 | -36.28 | $10.03 | 6731 |
| 2021-07-27 | -41.59 | $9.97 | 20281 |
| 2021-07-26 | -23.31 | $10.13 | 3784 |
| 2021-07-23 | -19.21 | $10.15 | 7255 |
| 2021-07-22 | -15.23 | $10.21 | 8896 |
| 2021-07-21 | -11.73 | $10.25 | 10790 |
| 2021-07-20 | -13.58 | $10.22 | 38253 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.90
2026-07-17
Close Price
$65.90
Vol: 566223Average Directional Index - Detailed Analysis
Minimum
7.12
Average
21.87
Maximum
51.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.90 | $65.90 | 566223 |
| 2026-07-16 | 13.50 | $56.13 | 1.1M |
| 2026-07-15 | 12.85 | $59.27 | 477500 |
| 2026-07-14 | 12.88 | $58.93 | 241600 |
| 2026-07-13 | 12.62 | $54.50 | 183268 |
| 2026-07-10 | 12.06 | $57.33 | 152400 |
| 2026-07-09 | 11.76 | $61.07 | 228401 |
| 2026-07-08 | 11.78 | $58.58 | 264908 |
| 2026-07-07 | 11.62 | $62.22 | 263739 |
| 2026-07-06 | 11.75 | $64.67 | 135200 |
| 2026-07-02 | 12.34 | $64.59 | 268408 |
| 2026-07-01 | 12.85 | $65.79 | 264911 |
| 2026-06-30 | 13.37 | $66.35 | 229252 |
| 2026-06-29 | 13.83 | $61.77 | 289000 |
| 2026-06-26 | 13.83 | $62.52 | 341278 |
| 2026-06-25 | 13.74 | $62.59 | 373337 |
| 2026-06-24 | 13.83 | $67.27 | 181100 |
| 2026-06-23 | 14.46 | $68.97 | 176800 |
| 2026-06-22 | 15.07 | $69.73 | 235792 |
| 2026-06-18 | 15.82 | $72.82 | 176524 |
| 2026-06-17 | 16.32 | $70.22 | 195600 |
| 2026-06-16 | 16.88 | $70.15 | 241000 |
| 2026-06-15 | 17.48 | $74.31 | 183245 |
| 2026-06-12 | 17.87 | $75.28 | 165400 |
| 2026-06-11 | 17.68 | $77.15 | 155000 |
| 2026-06-10 | 17.68 | $66.63 | 136084 |
| 2026-06-09 | 18.54 | $66.94 | 168961 |
| 2026-06-08 | 19.44 | $69.96 | 173600 |
| 2026-06-05 | 19.54 | $68.32 | 145545 |
| 2026-06-04 | 19.64 | $72.42 | 155100 |
| 2026-06-03 | 19.81 | $69.16 | 135800 |
| 2026-06-02 | 19.52 | $72.16 | 149900 |
| 2026-06-01 | 18.76 | $72.57 | 168123 |
| 2026-05-29 | 17.77 | $75.88 | 285800 |
| 2026-05-28 | 16.73 | $75.60 | 168357 |
| 2026-05-27 | 15.66 | $71.12 | 214515 |
| 2026-05-26 | 14.77 | $68.56 | 220900 |
| 2026-05-22 | 14.00 | $68.01 | 274030 |
| 2026-05-21 | 13.46 | $59.89 | 137400 |
| 2026-05-20 | 13.84 | $59.56 | 106700 |
| 2026-05-19 | 13.98 | $57.95 | 121400 |
| 2026-05-18 | 14.32 | $57.77 | 151700 |
| 2026-05-15 | 14.44 | $57.18 | 123991 |
| 2026-05-14 | 14.78 | $60.38 | 93834 |
| 2026-05-13 | 14.76 | $61.11 | 146350 |
| 2026-05-12 | 14.74 | $60.30 | 236134 |
| 2026-05-11 | 14.73 | $64.11 | 193101 |
| 2026-05-08 | 14.10 | $62.38 | 263150 |
| 2026-05-07 | 13.57 | $54.81 | 109400 |
| 2026-05-06 | 13.80 | $57.15 | 134227 |
| 2026-05-05 | 13.88 | $56.22 | 175115 |
| 2026-05-04 | 13.98 | $52.94 | 230926 |
| 2026-05-01 | 14.08 | $57.53 | 340680 |
| 2026-04-30 | 13.95 | $50.16 | 135235 |
| 2026-04-29 | 14.44 | $47.17 | 152846 |
| 2026-04-28 | 14.67 | $48.77 | 113027 |
| 2026-04-27 | 15.19 | $50.07 | 115100 |
| 2026-04-24 | 15.93 | $51.54 | 131657 |
| 2026-04-23 | 16.48 | $52.38 | 128616 |
| 2026-04-22 | 17.05 | $53.81 | 147525 |
| 2026-04-21 | 17.26 | $54.69 | 139771 |
| 2026-04-20 | 17.27 | $55.65 | 107318 |
| 2026-04-17 | 17.10 | $57.10 | 117639 |
| 2026-04-16 | 16.56 | $58.70 | 106520 |
| 2026-04-15 | 16.14 | $56.79 | 109561 |
| 2026-04-14 | 15.82 | $56.58 | 137500 |
| 2026-04-13 | 15.42 | $58.22 | 171414 |
| 2026-04-10 | 15.05 | $54.80 | 114200 |
| 2026-04-09 | 15.09 | $52.37 | 160400 |
| 2026-04-08 | 14.96 | $56.26 | 266315 |
| 2026-04-07 | 14.72 | $55.24 | 380093 |
| 2026-04-06 | 14.82 | $54.25 | 387000 |
| 2026-04-02 | 15.04 | $49.24 | 256500 |
| 2026-04-01 | 15.81 | $46.72 | 129978 |
| 2026-03-31 | 16.24 | $44.26 | 264922 |
| 2026-03-30 | 16.15 | $42.90 | 183076 |
| 2026-03-27 | 16.02 | $43.43 | 199600 |
| 2026-03-26 | 16.06 | $44.67 | 260600 |
| 2026-03-25 | 16.44 | $46.98 | 339812 |
| 2026-03-24 | 16.74 | $42.09 | 142231 |
| 2026-03-23 | 16.43 | $42.80 | 126600 |
| 2026-03-20 | 16.09 | $40.38 | 256707 |
| 2026-03-19 | 15.59 | $42.82 | 234607 |
| 2026-03-18 | 15.07 | $42.50 | 232700 |
| 2026-03-17 | 14.78 | $46.18 | 242159 |
| 2026-03-16 | 14.72 | $47.97 | 153908 |
| 2026-03-13 | 15.02 | $48.11 | 176700 |
| 2026-03-12 | 15.29 | $46.66 | 605552 |
| 2026-03-11 | 15.57 | $55.32 | 273063 |
| 2026-03-10 | 15.97 | $54.15 | 213661 |
| 2026-03-09 | 16.08 | $53.56 | 122400 |
| 2026-03-06 | 16.47 | $51.90 | 92700 |
| 2026-03-05 | 16.65 | $53.11 | 110600 |
| 2026-03-04 | 16.85 | $54.68 | 129208 |
| 2026-03-03 | 16.51 | $54.18 | 112058 |
| 2026-03-02 | 16.44 | $54.46 | 170804 |
| 2026-02-27 | 16.36 | $50.21 | 114508 |
| 2026-02-26 | 17.08 | $50.85 | 129420 |
| 2026-02-25 | 17.60 | $53.85 | 309821 |
| 2026-02-24 | 17.83 | $51.62 | 362629 |
| 2026-02-23 | 18.42 | $45.81 | 117500 |
| 2026-02-20 | 19.02 | $48.53 | 85400 |
| 2026-02-19 | 19.83 | $50.46 | 142400 |
| 2026-02-18 | 20.83 | $47.74 | 112600 |
| 2026-02-17 | 21.59 | $46.62 | 95549 |
| 2026-02-13 | 22.11 | $46.72 | 97607 |
| 2026-02-12 | 22.66 | $44.78 | 189634 |
| 2026-02-11 | 23.23 | $47.38 | 193500 |
| 2026-02-10 | 24.11 | $49.59 | 108060 |
| 2026-02-09 | 25.07 | $52.90 | 99200 |
| 2026-02-06 | 25.77 | $52.23 | 121702 |
| 2026-02-05 | 26.70 | $48.42 | 139189 |
| 2026-02-04 | 27.93 | $50.46 | 320012 |
| 2026-02-03 | 29.13 | $55.67 | 264729 |
| 2026-02-02 | 29.47 | $53.38 | 106957 |
| 2026-01-30 | 30.22 | $52.58 | 183805 |
| 2026-01-29 | 31.00 | $57.42 | 232300 |
| 2026-01-28 | 31.54 | $54.63 | 155208 |
| 2026-01-27 | 32.44 | $56.01 | 170650 |
| 2026-01-26 | 33.39 | $51.95 | 129734 |
| 2026-01-23 | 34.86 | $53.18 | 170245 |
| 2026-01-22 | 36.42 | $52.80 | 190937 |
| 2026-01-21 | 37.82 | $54.10 | 264600 |
| 2026-01-20 | 39.29 | $56.18 | 284600 |
| 2026-01-16 | 40.24 | $58.64 | 162048 |
| 2026-01-15 | 40.77 | $58.03 | 159726 |
| 2026-01-14 | 41.10 | $56.99 | 236510 |
| 2026-01-13 | 41.46 | $60.29 | 217800 |
| 2026-01-12 | 41.09 | $59.80 | 164628 |
| 2026-01-09 | 40.75 | $58.80 | 179740 |
| 2026-01-08 | 40.49 | $57.30 | 192618 |
| 2026-01-07 | 40.26 | $56.22 | 170500 |
| 2026-01-06 | 40.18 | $55.37 | 235200 |
| 2026-01-05 | 40.09 | $53.16 | 218900 |
| 2026-01-02 | 40.29 | $50.55 | 457852 |
| 2025-12-31 | 40.59 | $53.84 | 375004 |
| 2025-12-30 | 39.59 | $54.75 | 190717 |
| 2025-12-29 | 38.03 | $55.98 | 228600 |
| 2025-12-26 | 36.32 | $56.29 | 256422 |
| 2025-12-24 | 34.56 | $56.56 | 353205 |
| 2025-12-23 | 32.72 | $53.47 | 240587 |
| 2025-12-22 | 31.09 | $53.02 | 447866 |
| 2025-12-19 | 29.38 | $48.12 | 251469 |
| 2025-12-18 | 27.95 | $44.84 | 337129 |
| 2025-12-17 | 26.64 | $43.00 | 333300 |
| 2025-12-16 | 25.43 | $45.06 | 388069 |
| 2025-12-15 | 23.85 | $44.79 | 566012 |
| 2025-12-12 | 22.24 | $46.45 | 1.2M |
| 2025-12-11 | 20.54 | $36.06 | 250400 |
| 2025-12-10 | 20.42 | $34.86 | 340675 |
| 2025-12-09 | 20.38 | $35.74 | 351803 |
| 2025-12-08 | 20.35 | $32.85 | 223992 |
| 2025-12-05 | 21.23 | $31.32 | 177700 |
| 2025-12-04 | 22.09 | $29.91 | 217000 |
| 2025-12-03 | 22.86 | $29.15 | 135369 |
| 2025-12-02 | 22.94 | $27.45 | 76330 |
| 2025-12-01 | 22.60 | $27.90 | 118030 |
| 2025-11-28 | 22.34 | $28.64 | 69909 |
| 2025-11-26 | 22.15 | $28.07 | 102200 |
| 2025-11-25 | 21.67 | $27.88 | 169400 |
| 2025-11-24 | 21.11 | $27.26 | 234339 |
| 2025-11-21 | 20.54 | $27.53 | 218267 |
| 2025-11-20 | 19.95 | $27.07 | 311550 |
| 2025-11-19 | 19.34 | $28.22 | 216100 |
| 2025-11-18 | 18.93 | $27.92 | 244428 |
| 2025-11-17 | 18.44 | $27.49 | 221523 |
| 2025-11-14 | 18.03 | $28.37 | 229600 |
| 2025-11-13 | 17.44 | $27.63 | 311385 |
| 2025-11-12 | 17.05 | $29.26 | 243051 |
| 2025-11-11 | 16.97 | $30.15 | 204600 |
| 2025-11-10 | 17.15 | $31.31 | 162906 |
| 2025-11-07 | 17.45 | $31.79 | 375093 |
| 2025-11-06 | 17.22 | $33.14 | 256200 |
| 2025-11-05 | 17.44 | $34.22 | 169400 |
| 2025-11-04 | 18.21 | $33.97 | 257235 |
| 2025-11-03 | 19.02 | $35.70 | 158976 |
| 2025-10-31 | 19.71 | $36.72 | 224211 |
| 2025-10-30 | 19.96 | $37.42 | 255700 |
| 2025-10-29 | 20.21 | $37.15 | 173487 |
| 2025-10-28 | 20.58 | $37.58 | 204725 |
| 2025-10-27 | 20.88 | $36.81 | 203392 |
| 2025-10-24 | 21.20 | $37.47 | 357330 |
| 2025-10-23 | 21.32 | $39.76 | 366800 |
| 2025-10-22 | 21.69 | $34.50 | 362796 |
| 2025-10-21 | 22.56 | $36.01 | 139441 |
| 2025-10-20 | 23.08 | $36.72 | 446624 |
| 2025-10-17 | 23.69 | $34.02 | 213809 |
| 2025-10-16 | 24.56 | $35.98 | 268633 |
| 2025-10-15 | 24.73 | $38.91 | 157600 |
| 2025-10-14 | 24.31 | $38.11 | 170200 |
| 2025-10-13 | 23.93 | $37.44 | 147181 |
| 2025-10-10 | 23.77 | $35.52 | 267800 |
| 2025-10-09 | 23.60 | $38.66 | 154207 |
| 2025-10-08 | 22.59 | $38.97 | 333821 |
| 2025-10-07 | 21.53 | $36.30 | 325374 |
| 2025-10-06 | 20.60 | $38.27 | 462048 |
| 2025-10-03 | 19.62 | $34.91 | 247655 |
| 2025-10-02 | 19.09 | $35.69 | 241517 |
| 2025-10-01 | 18.56 | $34.25 | 225015 |
| 2025-09-30 | 18.21 | $33.91 | 465464 |
| 2025-09-29 | 17.99 | $32.09 | 393602 |
| 2025-09-26 | 17.95 | $30.11 | 133231 |
| 2025-09-25 | 18.61 | $29.81 | 211533 |
| 2025-09-24 | 19.43 | $29.25 | 394200 |
| 2025-09-23 | 20.13 | $29.84 | 296219 |
| 2025-09-22 | 20.79 | $29.89 | 197240 |
| 2025-09-19 | 21.17 | $30.74 | 528248 |
| 2025-09-18 | 21.58 | $30.82 | 597248 |
| 2025-09-17 | 22.00 | $27.33 | 273403 |
| 2025-09-16 | 22.88 | $27.43 | 401925 |
| 2025-09-15 | 23.83 | $28.01 | 530129 |
| 2025-09-12 | 24.96 | $27.13 | 1.5M |
| 2025-09-11 | 26.15 | $34.35 | 611300 |
| 2025-09-10 | 25.89 | $32.65 | 328207 |
| 2025-09-09 | 25.95 | $32.56 | 161149 |
| 2025-09-08 | 26.16 | $32.64 | 298624 |
| 2025-09-05 | 26.39 | $31.60 | 227045 |
| 2025-09-04 | 26.42 | $33.04 | 162515 |
| 2025-09-03 | 26.33 | $31.77 | 221200 |
| 2025-09-02 | 26.45 | $32.51 | 198600 |
| 2025-08-29 | 26.57 | $32.25 | 166600 |
| 2025-08-28 | 26.56 | $32.81 | 221718 |
| 2025-08-27 | 26.19 | $32.44 | 237792 |
| 2025-08-26 | 25.85 | $32.86 | 292044 |
| 2025-08-25 | 25.59 | $30.81 | 295595 |
| 2025-08-22 | 25.54 | $29.01 | 252070 |
| 2025-08-21 | 25.90 | $27.36 | 220900 |
| 2025-08-20 | 26.87 | $27.00 | 300977 |
| 2025-08-19 | 27.93 | $26.95 | 376702 |
| 2025-08-18 | 28.74 | $28.38 | 270996 |
| 2025-08-15 | 28.95 | $30.77 | 195523 |
| 2025-08-14 | 28.62 | $30.44 | 311152 |
| 2025-08-13 | 28.28 | $31.56 | 391800 |
| 2025-08-12 | 27.59 | $31.29 | 327531 |
| 2025-08-11 | 27.11 | $29.17 | 216822 |
| 2025-08-08 | 26.87 | $29.53 | 252036 |
| 2025-08-07 | 26.62 | $28.16 | 318900 |
| 2025-08-06 | 26.35 | $29.91 | 394300 |
| 2025-08-05 | 26.15 | $27.40 | 264748 |
| 2025-08-04 | 26.42 | $27.73 | 353000 |
| 2025-08-01 | 26.43 | $26.45 | 364737 |
| 2025-07-31 | 26.79 | $26.60 | 246700 |
| 2025-07-30 | 26.67 | $26.45 | 261400 |
| 2025-07-29 | 26.60 | $26.30 | 609660 |
| 2025-07-28 | 26.53 | $27.87 | 613935 |
| 2025-07-25 | 25.56 | $27.98 | 417500 |
| 2025-07-24 | 24.80 | $26.70 | 491300 |
| 2025-07-23 | 24.10 | $25.82 | 595800 |
| 2025-07-22 | 23.42 | $25.39 | 802400 |
| 2025-07-21 | 23.02 | $23.22 | 496800 |
| 2025-07-18 | 23.11 | $21.47 | 352117 |
| 2025-07-17 | 23.62 | $20.38 | 314437 |
| 2025-07-16 | 24.64 | $19.71 | 311400 |
| 2025-07-15 | 25.87 | $19.10 | 522322 |
| 2025-07-14 | 27.20 | $20.28 | 470500 |
| 2025-07-11 | 28.35 | $19.64 | 1.4M |
| 2025-07-10 | 29.56 | $22.67 | 474339 |
| 2025-07-09 | 29.28 | $22.75 | 433702 |
| 2025-07-08 | 29.13 | $21.92 | 279079 |
| 2025-07-07 | 29.20 | $20.82 | 235809 |
| 2025-07-03 | 29.50 | $21.41 | 106846 |
| 2025-07-02 | 29.52 | $21.13 | 189400 |
| 2025-07-01 | 29.59 | $20.75 | 426318 |
| 2025-06-30 | 29.66 | $22.71 | 489749 |
| 2025-06-27 | 28.51 | $23.28 | 1.3M |
| 2025-06-26 | 27.49 | $22.87 | 353100 |
| 2025-06-25 | 26.37 | $22.42 | 201900 |
| 2025-06-24 | 25.46 | $22.40 | 377444 |
| 2025-06-23 | 24.50 | $23.24 | 444900 |
| 2025-06-20 | 23.68 | $21.22 | 230900 |
| 2025-06-18 | 22.95 | $21.81 | 308128 |
| 2025-06-17 | 22.24 | $22.34 | 884300 |
| 2025-06-16 | 20.81 | $19.60 | 138300 |
| 2025-06-13 | 20.98 | $18.43 | 79715 |
| 2025-06-12 | 21.69 | $18.48 | 77631 |
| 2025-06-11 | 22.31 | $18.62 | 81800 |
| 2025-06-10 | 22.74 | $18.73 | 100000 |
| 2025-06-09 | 23.33 | $18.50 | 85107 |
| 2025-06-06 | 23.68 | $19.11 | 129321 |
| 2025-06-05 | 23.78 | $18.95 | 109244 |
| 2025-06-04 | 23.81 | $19.41 | 158425 |
| 2025-06-03 | 24.07 | $18.65 | 114505 |
| 2025-06-02 | 24.62 | $18.26 | 188400 |
| 2025-05-30 | 25.19 | $19.24 | 193700 |
| 2025-05-29 | 25.09 | $20.26 | 304254 |
| 2025-05-28 | 25.10 | $18.87 | 269728 |
| 2025-05-27 | 24.68 | $20.44 | 400023 |
| 2025-05-23 | 23.67 | $19.07 | 188247 |
| 2025-05-22 | 23.05 | $19.39 | 182600 |
| 2025-05-21 | 22.39 | $18.89 | 194130 |
| 2025-05-20 | 21.92 | $17.91 | 34900 |
| 2025-05-19 | 21.98 | $18.02 | 33533 |
| 2025-05-16 | 22.11 | $18.15 | 175909 |
| 2025-05-15 | 21.78 | $18.13 | 100364 |
| 2025-05-14 | 22.00 | $17.75 | 90000 |
| 2025-05-13 | 22.23 | $17.80 | 72501 |
| 2025-05-12 | 22.81 | $16.94 | 61215 |
| 2025-05-09 | 23.41 | $17.35 | 40844 |
| 2025-05-08 | 24.52 | $16.93 | 71200 |
| 2025-05-07 | 25.67 | $17.12 | 74000 |
| 2025-05-06 | 26.78 | $17.66 | 40300 |
| 2025-05-05 | 27.74 | $18.07 | 32230 |
| 2025-05-02 | 28.06 | $18.50 | 163136 |
| 2025-05-01 | 28.44 | $17.85 | 42400 |
| 2025-04-30 | 28.97 | $18.60 | 120436 |
| 2025-04-29 | 29.52 | $18.81 | 105021 |
| 2025-04-28 | 28.36 | $18.61 | 105200 |
| 2025-04-25 | 27.13 | $18.81 | 121318 |
| 2025-04-24 | 26.03 | $18.35 | 54300 |
| 2025-04-23 | 25.13 | $18.03 | 64700 |
| 2025-04-22 | 24.20 | $17.84 | 95500 |
| 2025-04-21 | 23.23 | $16.57 | 26704 |
| 2025-04-17 | 22.91 | $17.28 | 27800 |
| 2025-04-16 | 22.24 | $16.94 | 24300 |
| 2025-04-15 | 21.65 | $16.89 | 31018 |
| 2025-04-14 | 20.92 | $17.24 | 60031 |
| 2025-04-11 | 20.15 | $16.52 | 43200 |
| 2025-04-10 | 19.71 | $16.38 | 49125 |
| 2025-04-09 | 19.25 | $16.74 | 121300 |
| 2025-04-08 | 18.76 | $15.50 | 59500 |
| 2025-04-07 | 18.92 | $15.08 | 67000 |
| 2025-04-04 | 19.21 | $15.06 | 67143 |
| 2025-04-03 | 19.95 | $15.24 | 51231 |
| 2025-04-02 | 20.36 | $15.74 | 31200 |
| 2025-04-01 | 20.43 | $15.36 | 45900 |
| 2025-03-31 | 20.58 | $15.65 | 42805 |
| 2025-03-28 | 20.84 | $15.53 | 52620 |
| 2025-03-27 | 20.90 | $15.75 | 18627 |
| 2025-03-26 | 20.76 | $15.72 | 28300 |
| 2025-03-25 | 20.60 | $16.25 | 52608 |
| 2025-03-24 | 19.83 | $16.68 | 69000 |
| 2025-03-21 | 19.36 | $16.26 | 55000 |
| 2025-03-20 | 18.87 | $17.14 | 112000 |
| 2025-03-19 | 18.36 | $15.83 | 45236 |
| 2025-03-18 | 18.78 | $15.39 | 42300 |
| 2025-03-17 | 19.31 | $15.66 | 93415 |
| 2025-03-14 | 19.85 | $16.00 | 256737 |
| 2025-03-13 | 20.43 | $14.06 | 66800 |
| 2025-03-12 | 20.27 | $14.19 | 54500 |
| 2025-03-11 | 20.12 | $13.98 | 63400 |
| 2025-03-10 | 20.02 | $14.20 | 64348 |
| 2025-03-07 | 20.16 | $14.81 | 32948 |
| 2025-03-06 | 20.39 | $14.57 | 52539 |
| 2025-03-05 | 19.94 | $14.80 | 48510 |
| 2025-03-04 | 19.67 | $14.86 | 43500 |
| 2025-03-03 | 19.26 | $15.03 | 51913 |
| 2025-02-28 | 19.04 | $15.75 | 25416 |
| 2025-02-27 | 19.11 | $15.39 | 33300 |
| 2025-02-26 | 19.14 | $15.85 | 34000 |
| 2025-02-25 | 19.24 | $15.52 | 50700 |
| 2025-02-24 | 19.35 | $15.45 | 58736 |
| 2025-02-21 | 19.70 | $15.92 | 40927 |
| 2025-02-20 | 20.50 | $16.27 | 89900 |
| 2025-02-19 | 21.35 | $16.93 | 37843 |
| 2025-02-18 | 21.70 | $17.30 | 51704 |
| 2025-02-14 | 21.72 | $17.47 | 41900 |
| 2025-02-13 | 21.96 | $17.24 | 16100 |
| 2025-02-12 | 22.18 | $17.23 | 29900 |
| 2025-02-11 | 22.42 | $17.24 | 40200 |
| 2025-02-10 | 22.76 | $17.33 | 64206 |
| 2025-02-07 | 23.12 | $16.97 | 25200 |
| 2025-02-06 | 23.72 | $17.45 | 35553 |
| 2025-02-05 | 24.34 | $17.00 | 36400 |
| 2025-02-04 | 25.25 | $17.14 | 26600 |
| 2025-02-03 | 26.32 | $16.85 | 31200 |
| 2025-01-31 | 27.62 | $16.73 | 36504 |
| 2025-01-30 | 28.66 | $16.88 | 18812 |
| 2025-01-29 | 29.61 | $16.75 | 27547 |
| 2025-01-28 | 30.61 | $17.11 | 34900 |
| 2025-01-27 | 31.55 | $17.15 | 66329 |
| 2025-01-24 | 32.41 | $18.06 | 45525 |
| 2025-01-23 | 32.63 | $18.80 | 81100 |
| 2025-01-22 | 32.59 | $18.54 | 128600 |
| 2025-01-21 | 32.71 | $17.15 | 76700 |
| 2025-01-17 | 33.83 | $16.99 | 31010 |
| 2025-01-16 | 35.01 | $17.07 | 17800 |
| 2025-01-15 | 35.93 | $17.18 | 62201 |
| 2025-01-14 | 37.00 | $16.50 | 60600 |
| 2025-01-13 | 38.55 | $16.45 | 56400 |
| 2025-01-10 | 40.06 | $17.01 | 80021 |
| 2025-01-08 | 41.32 | $17.67 | 43933 |
| 2025-01-07 | 42.37 | $17.60 | 95000 |
| 2025-01-06 | 43.11 | $18.05 | 55047 |
| 2025-01-03 | 43.33 | $18.47 | 32700 |
| 2025-01-02 | 43.40 | $18.50 | 79200 |
| 2024-12-31 | 43.48 | $18.52 | 50900 |
| 2024-12-30 | 43.21 | $18.64 | 48200 |
| 2024-12-27 | 42.43 | $19.42 | 42200 |
| 2024-12-26 | 41.51 | $19.49 | 103500 |
| 2024-12-24 | 39.76 | $19.72 | 52014 |
| 2024-12-23 | 38.01 | $18.89 | 81200 |
| 2024-12-20 | 36.27 | $19.02 | 171900 |
| 2024-12-19 | 34.45 | $18.56 | 85903 |
| 2024-12-18 | 32.61 | $18.41 | 188700 |
| 2024-12-17 | 30.63 | $18.23 | 122700 |
| 2024-12-16 | 28.70 | $18.23 | 428424 |
| 2024-12-13 | 26.67 | $16.71 | 66900 |
| 2024-12-12 | 24.91 | $16.85 | 163282 |
| 2024-12-11 | 23.11 | $16.70 | 909643 |
| 2024-12-10 | 21.23 | $12.79 | 230500 |
| 2024-12-09 | 22.28 | $12.94 | 72300 |
| 2024-12-06 | 23.38 | $13.33 | 16721 |
| 2024-12-05 | 24.22 | $13.33 | 36322 |
| 2024-12-04 | 25.03 | $13.67 | 32908 |
| 2024-12-03 | 24.82 | $13.78 | 57500 |
| 2024-12-02 | 24.47 | $13.70 | 56200 |
| 2024-11-29 | 24.11 | $14.01 | 18000 |
| 2024-11-27 | 22.90 | $13.89 | 24700 |
| 2024-11-26 | 21.81 | $13.88 | 108500 |
| 2024-11-25 | 20.88 | $13.29 | 41233 |
| 2024-11-22 | 20.59 | $13.09 | 28700 |
| 2024-11-21 | 20.22 | $13.14 | 15300 |
| 2024-11-20 | 19.67 | $13.12 | 23706 |
| 2024-11-19 | 19.36 | $12.99 | 27511 |
| 2024-11-18 | 19.03 | $12.86 | 26800 |
| 2024-11-15 | 18.44 | $12.86 | 16000 |
| 2024-11-14 | 18.28 | $12.89 | 18103 |
| 2024-11-13 | 17.95 | $12.98 | 22648 |
| 2024-11-12 | 17.24 | $12.91 | 23500 |
| 2024-11-11 | 16.42 | $13.09 | 24700 |
| 2024-11-08 | 15.59 | $13.14 | 35200 |
| 2024-11-07 | 14.56 | $12.82 | 16900 |
| 2024-11-06 | 13.85 | $12.60 | 131140 |
| 2024-11-05 | 13.06 | $12.77 | 9334 |
| 2024-11-04 | 12.75 | $12.62 | 24400 |
| 2024-11-01 | 12.60 | $12.67 | 17900 |
| 2024-10-31 | 12.59 | $12.62 | 15600 |
| 2024-10-30 | 12.70 | $12.68 | 8641 |
| 2024-10-29 | 12.66 | $12.64 | 15800 |
| 2024-10-28 | 12.65 | $12.58 | 13300 |
| 2024-10-25 | 12.74 | $12.28 | 12906 |
| 2024-10-24 | 13.29 | $12.42 | 24952 |
| 2024-10-23 | 13.77 | $12.26 | 21508 |
| 2024-10-22 | 14.28 | $12.55 | 20600 |
| 2024-10-21 | 14.23 | $12.55 | 35638 |
| 2024-10-18 | 14.16 | $12.84 | 9700 |
| 2024-10-17 | 14.33 | $12.73 | 13400 |
| 2024-10-16 | 14.50 | $12.89 | 12534 |
| 2024-10-15 | 14.47 | $12.90 | 12300 |
| 2024-10-14 | 14.43 | $12.81 | 32649 |
| 2024-10-11 | 14.39 | $12.85 | 38200 |
| 2024-10-10 | 14.56 | $12.45 | 7035 |
| 2024-10-09 | 15.20 | $12.44 | 26600 |
| 2024-10-08 | 15.99 | $12.36 | 25700 |
| 2024-10-07 | 16.82 | $11.85 | 13728 |
| 2024-10-04 | 17.17 | $12.06 | 19200 |
| 2024-10-03 | 17.66 | $12.00 | 13300 |
| 2024-10-02 | 17.97 | $12.12 | 16630 |
| 2024-10-01 | 18.47 | $12.29 | 44180 |
| 2024-09-30 | 18.78 | $12.08 | 62400 |
| 2024-09-27 | 18.89 | $11.88 | 27900 |
| 2024-09-26 | 18.84 | $11.92 | 20333 |
| 2024-09-25 | 18.84 | $12.11 | 19000 |
| 2024-09-24 | 18.91 | $11.94 | 26500 |
| 2024-09-23 | 18.65 | $11.96 | 50700 |
| 2024-09-20 | 18.43 | $12.05 | 115300 |
| 2024-09-19 | 18.28 | $12.16 | 59400 |
| 2024-09-18 | 18.12 | $11.98 | 82721 |
| 2024-09-17 | 17.96 | $12.34 | 57000 |
| 2024-09-16 | 17.94 | $12.19 | 42540 |
| 2024-09-13 | 17.92 | $12.66 | 25318 |
| 2024-09-12 | 18.22 | $12.54 | 119900 |
| 2024-09-11 | 18.29 | $12.61 | 255100 |
| 2024-09-10 | 18.37 | $13.73 | 172043 |
| 2024-09-09 | 19.02 | $13.74 | 60828 |
| 2024-09-06 | 19.39 | $13.74 | 53932 |
| 2024-09-05 | 19.87 | $14.10 | 68200 |
| 2024-09-04 | 19.76 | $14.09 | 46309 |
| 2024-09-03 | 19.67 | $13.94 | 45733 |
| 2024-08-30 | 19.58 | $14.10 | 33646 |
| 2024-08-29 | 19.63 | $13.91 | 100100 |
| 2024-08-28 | 19.69 | $14.22 | 50500 |
| 2024-08-27 | 19.42 | $14.19 | 66100 |
| 2024-08-26 | 19.21 | $13.95 | 86000 |
| 2024-08-23 | 19.09 | $13.68 | 90807 |
| 2024-08-22 | 18.94 | $14.06 | 248100 |
| 2024-08-21 | 18.85 | $13.00 | 126718 |
| 2024-08-20 | 19.41 | $12.94 | 94709 |
| 2024-08-19 | 20.21 | $12.53 | 154900 |
| 2024-08-16 | 21.24 | $12.86 | 127145 |
| 2024-08-15 | 22.34 | $11.83 | 67932 |
| 2024-08-14 | 23.15 | $11.81 | 44446 |
| 2024-08-13 | 24.12 | $12.15 | 20000 |
| 2024-08-12 | 25.36 | $12.47 | 103900 |
| 2024-08-09 | 26.66 | $11.89 | 54348 |
| 2024-08-08 | 27.96 | $12.18 | 103672 |
| 2024-08-07 | 29.33 | $13.02 | 138200 |
| 2024-08-06 | 30.03 | $13.63 | 70900 |
| 2024-08-05 | 30.28 | $13.19 | 52743 |
| 2024-08-02 | 30.94 | $13.24 | 117414 |
| 2024-08-01 | 31.69 | $13.27 | 43042 |
| 2024-07-31 | 30.90 | $13.60 | 222039 |
| 2024-07-30 | 30.06 | $13.61 | 98105 |
| 2024-07-29 | 28.36 | $14.00 | 130000 |
| 2024-07-26 | 25.91 | $13.84 | 78719 |
| 2024-07-25 | 23.37 | $13.46 | 159283 |
| 2024-07-24 | 20.70 | $13.85 | 407333 |
| 2024-07-23 | 17.87 | $13.73 | 2.0M |
| 2024-07-22 | 14.94 | $10.10 | 244138 |
| 2024-07-19 | 13.65 | $9.40 | 54688 |
| 2024-07-18 | 13.25 | $9.40 | 29929 |
| 2024-07-17 | 12.84 | $9.27 | 27977 |
| 2024-07-16 | 12.91 | $9.57 | 17644 |
| 2024-07-15 | 12.37 | $9.30 | 23417 |
| 2024-07-12 | 12.98 | $9.14 | 8791 |
| 2024-07-11 | 12.79 | $8.90 | 27952 |
| 2024-07-10 | 12.59 | $9.03 | 21267 |
| 2024-07-09 | 12.85 | $9.05 | 2960 |
| 2024-07-08 | 12.80 | $8.94 | 27469 |
| 2024-07-05 | 12.74 | $8.97 | 5801 |
| 2024-07-03 | 12.25 | $8.93 | 818 |
| 2024-07-02 | 12.04 | $8.90 | 54405 |
| 2024-07-01 | 11.75 | $9.03 | 1508 |
| 2024-06-28 | 11.10 | $9.11 | 6899 |
| 2024-06-27 | 10.54 | $9.01 | 41003 |
| 2024-06-26 | 9.58 | $9.04 | 11653 |
| 2024-06-25 | 8.59 | $8.76 | 21030 |
| 2024-06-24 | 7.75 | $9.00 | 41017 |
| 2024-06-21 | 7.27 | $9.13 | 11421 |
| 2024-06-20 | 7.15 | $9.10 | 11278 |
| 2024-06-18 | 7.12 | $9.11 | 2776 |
| 2024-06-17 | 7.17 | $9.13 | 10513 |
| 2024-06-14 | 7.27 | $9.12 | 11626 |
| 2024-06-13 | 7.23 | $9.39 | 6472 |
| 2024-06-12 | 7.32 | $9.44 | 3996 |
| 2024-06-11 | 7.69 | $9.40 | 5031 |
| 2024-06-10 | 7.72 | $9.18 | 6122 |
| 2024-06-07 | 7.75 | $9.35 | 4419 |
| 2024-06-06 | 8.14 | $9.38 | 30530 |
| 2024-06-05 | 8.54 | $9.35 | 8605 |
| 2024-06-04 | 8.92 | $9.31 | 7803 |
| 2024-06-03 | 9.29 | $9.32 | 5259 |
| 2024-05-31 | 9.37 | $9.00 | 44392 |
| 2024-05-30 | 9.20 | $9.05 | 30912 |
| 2024-05-29 | 9.45 | $9.51 | 3669 |
| 2024-05-28 | 9.65 | $9.53 | 7418 |
| 2024-05-24 | 9.87 | $9.44 | 11400 |
| 2024-05-23 | 10.27 | $9.30 | 17398 |
| 2024-05-22 | 10.57 | $9.43 | 13058 |
| 2024-05-21 | 11.12 | $9.47 | 37077 |
| 2024-05-20 | 11.70 | $9.55 | 22071 |
| 2024-05-17 | 11.27 | $9.65 | 12116 |
| 2024-05-16 | 11.42 | $9.68 | 17889 |
| 2024-05-15 | 11.57 | $9.69 | 9886 |
| 2024-05-14 | 12.09 | $9.54 | 9459 |
| 2024-05-13 | 12.22 | $9.51 | 15015 |
| 2024-05-10 | 12.47 | $9.58 | 18731 |
| 2024-05-09 | 12.85 | $9.70 | 7324 |
| 2024-05-08 | 13.09 | $9.70 | 5834 |
| 2024-05-07 | 13.34 | $9.54 | 19611 |
| 2024-05-06 | 13.60 | $9.65 | 19839 |
| 2024-05-03 | 13.50 | $9.69 | 3048 |
| 2024-05-02 | 13.50 | $9.64 | 6463 |
| 2024-05-01 | 13.04 | $9.64 | 6789 |
| 2024-04-30 | 12.73 | $9.60 | 22611 |
| 2024-04-29 | 12.41 | $9.80 | 2966 |
| 2024-04-26 | 12.48 | $9.72 | 10373 |
| 2024-04-25 | 12.48 | $9.62 | 6688 |
| 2024-04-24 | 12.47 | $9.64 | 27974 |
| 2024-04-23 | 12.35 | $9.71 | 16797 |
| 2024-04-22 | 12.36 | $9.55 | 11238 |
| 2024-04-19 | 12.14 | $9.55 | 48190 |
| 2024-04-18 | 11.91 | $9.84 | 5721 |
| 2024-04-17 | 12.09 | $9.73 | 7009 |
| 2024-04-16 | 12.22 | $9.70 | 19524 |
| 2024-04-15 | 12.27 | $9.80 | 10400 |
| 2024-04-12 | 12.45 | $9.82 | 7997 |
| 2024-04-11 | 12.70 | $9.90 | 10011 |
| 2024-04-10 | 13.01 | $9.98 | 8731 |
| 2024-04-09 | 13.54 | $10.17 | 4719 |
| 2024-04-08 | 14.10 | $10.28 | 8392 |
| 2024-04-05 | 14.50 | $10.18 | 16711 |
| 2024-04-04 | 14.93 | $10.30 | 5452 |
| 2024-04-03 | 15.14 | $10.45 | 12831 |
| 2024-04-02 | 15.30 | $10.68 | 8518 |
| 2024-04-01 | 15.68 | $10.77 | 11499 |
| 2024-03-28 | 16.09 | $10.89 | 21841 |
| 2024-03-27 | 16.29 | $10.57 | 17128 |
| 2024-03-26 | 16.79 | $10.38 | 8203 |
| 2024-03-25 | 17.24 | $10.58 | 8444 |
| 2024-03-22 | 17.99 | $10.49 | 12799 |
| 2024-03-21 | 18.55 | $10.73 | 73241 |
| 2024-03-20 | 19.14 | $10.38 | 76387 |
| 2024-03-19 | 19.34 | $9.89 | 151000 |
| 2024-03-18 | 19.04 | $9.60 | 44083 |
| 2024-03-15 | 18.09 | $9.80 | 225274 |
| 2024-03-14 | 17.09 | $10.91 | 47035 |
| 2024-03-13 | 17.82 | $10.55 | 3768 |
| 2024-03-12 | 18.72 | $10.63 | 26593 |
| 2024-03-11 | 19.68 | $10.43 | 9181 |
| 2024-03-08 | 20.33 | $10.55 | 35198 |
| 2024-03-07 | 21.17 | $10.68 | 13731 |
| 2024-03-06 | 22.05 | $10.63 | 9302 |
| 2024-03-05 | 23.16 | $10.63 | 1434 |
| 2024-03-04 | 24.16 | $10.84 | 9345 |
| 2024-03-01 | 25.25 | $10.66 | 50761 |
| 2024-02-29 | 26.39 | $10.73 | 19645 |
| 2024-02-28 | 27.25 | $10.71 | 5823 |
| 2024-02-27 | 28.33 | $10.74 | 34335 |
| 2024-02-26 | 29.30 | $10.76 | 20923 |
| 2024-02-23 | 30.16 | $10.89 | 7968 |
| 2024-02-22 | 31.09 | $10.98 | 23026 |
| 2024-02-21 | 31.42 | $10.95 | 26091 |
| 2024-02-20 | 31.77 | $10.80 | 42751 |
| 2024-02-16 | 32.25 | $10.75 | 32257 |
| 2024-02-15 | 32.22 | $10.93 | 51071 |
| 2024-02-14 | 32.31 | $10.79 | 19112 |
| 2024-02-13 | 32.58 | $10.65 | 27606 |
| 2024-02-12 | 32.91 | $10.74 | 36940 |
| 2024-02-09 | 32.77 | $10.77 | 13377 |
| 2024-02-08 | 33.07 | $10.61 | 20579 |
| 2024-02-07 | 33.60 | $10.62 | 9683 |
| 2024-02-06 | 33.71 | $10.75 | 3104 |
| 2024-02-05 | 33.68 | $10.74 | 32504 |
| 2024-02-02 | 33.57 | $11.03 | 30843 |
| 2024-02-01 | 33.47 | $10.90 | 85458 |
| 2024-01-31 | 33.53 | $10.22 | 23206 |
| 2024-01-30 | 34.36 | $10.24 | 53749 |
| 2024-01-29 | 35.47 | $10.29 | 4200 |
| 2024-01-26 | 36.10 | $10.27 | 7111 |
| 2024-01-25 | 36.70 | $10.50 | 17241 |
| 2024-01-24 | 37.33 | $10.17 | 24241 |
| 2024-01-23 | 38.11 | $10.25 | 15428 |
| 2024-01-22 | 38.64 | $10.41 | 8951 |
| 2024-01-19 | 39.23 | $10.32 | 4331 |
| 2024-01-18 | 39.97 | $10.36 | 4198 |
| 2024-01-17 | 40.67 | $10.35 | 2191 |
| 2024-01-16 | 41.40 | $10.48 | 6702 |
| 2024-01-12 | 41.87 | $10.58 | 5792 |
| 2024-01-11 | 42.44 | $10.58 | 6323 |
| 2024-01-10 | 43.05 | $10.73 | 17388 |
| 2024-01-09 | 43.68 | $10.50 | 7617 |
| 2024-01-08 | 44.50 | $10.60 | 20031 |
| 2024-01-05 | 45.36 | $10.28 | 9637 |
| 2024-01-04 | 46.64 | $10.31 | 26108 |
| 2024-01-03 | 47.98 | $10.42 | 9634 |
| 2024-01-02 | 48.84 | $10.65 | 35281 |
| 2023-12-29 | 49.41 | $10.95 | 9436 |
| 2023-12-28 | 49.47 | $10.91 | 5922 |
| 2023-12-27 | 49.56 | $11.06 | 13642 |
| 2023-12-26 | 49.05 | $11.07 | 84662 |
| 2023-12-22 | 48.52 | $10.30 | 24168 |
| 2023-12-21 | 48.47 | $10.02 | 29679 |
| 2023-12-20 | 48.65 | $9.88 | 56523 |
| 2023-12-19 | 48.83 | $9.93 | 61481 |
| 2023-12-18 | 48.96 | $10.17 | 54855 |
| 2023-12-15 | 49.24 | $9.94 | 112276 |
| 2023-12-14 | 49.71 | $9.84 | 55177 |
| 2023-12-13 | 50.20 | $10.00 | 127735 |
| 2023-12-12 | 49.81 | $10.35 | 294507 |
| 2023-12-11 | 49.39 | $9.92 | 38725 |
| 2023-12-08 | 48.63 | $10.42 | 18964 |
| 2023-12-07 | 46.90 | $10.45 | 15406 |
| 2023-12-06 | 45.10 | $10.15 | 52897 |
| 2023-12-05 | 43.20 | $10.58 | 39202 |
| 2023-12-04 | 41.20 | $10.43 | 43043 |
| 2023-12-01 | 39.13 | $10.48 | 68449 |
| 2023-11-30 | 36.95 | $9.87 | 24600 |
| 2023-11-29 | 34.83 | $9.80 | 90550 |
| 2023-11-28 | 32.61 | $9.70 | 101432 |
| 2023-11-27 | 30.29 | $9.18 | 41301 |
| 2023-11-24 | 27.94 | $9.16 | 29996 |
| 2023-11-22 | 25.51 | $9.00 | 30283 |
| 2023-11-21 | 22.88 | $9.04 | 141653 |
| 2023-11-20 | 21.16 | $8.28 | 72751 |
| 2023-11-17 | 19.98 | $8.40 | 71864 |
| 2023-11-16 | 18.93 | $8.14 | 63471 |
| 2023-11-15 | 18.18 | $7.95 | 71544 |
| 2023-11-14 | 17.39 | $7.53 | 14009 |
| 2023-11-13 | 17.82 | $7.52 | 23535 |
| 2023-11-10 | 17.96 | $7.67 | 5455 |
| 2023-11-09 | 18.59 | $7.55 | 30300 |
| 2023-11-08 | 19.54 | $7.29 | 16037 |
| 2023-11-07 | 20.50 | $7.35 | 19222 |
| 2023-11-06 | 21.41 | $7.33 | 4468 |
| 2023-11-03 | 22.33 | $7.55 | 6162 |
| 2023-11-02 | 22.72 | $7.51 | 5972 |
| 2023-11-01 | 23.29 | $7.31 | 48027 |
| 2023-10-31 | 23.89 | $7.46 | 17425 |
| 2023-10-30 | 24.01 | $7.56 | 4172 |
| 2023-10-27 | 24.14 | $7.60 | 5053 |
| 2023-10-26 | 24.38 | $7.58 | 3551 |
| 2023-10-25 | 24.26 | $7.50 | 5098 |
| 2023-10-24 | 24.40 | $7.42 | 9376 |
| 2023-10-23 | 24.64 | $7.40 | 7187 |
| 2023-10-20 | 24.08 | $7.62 | 7183 |
| 2023-10-19 | 23.12 | $7.53 | 5586 |
| 2023-10-18 | 22.07 | $7.65 | 22284 |
| 2023-10-17 | 20.73 | $7.68 | 24362 |
| 2023-10-16 | 19.38 | $7.63 | 97205 |
| 2023-10-13 | 17.97 | $7.16 | 13766 |
| 2023-10-12 | 17.46 | $7.47 | 13485 |
| 2023-10-11 | 16.72 | $7.38 | 18323 |
| 2023-10-10 | 15.89 | $7.30 | 185467 |
| 2023-10-09 | 15.03 | $7.10 | 26531 |
| 2023-10-06 | 14.49 | $6.93 | 1997 |
| 2023-10-05 | 14.63 | $7.06 | 6776 |
| 2023-10-04 | 14.58 | $6.96 | 4630 |
| 2023-10-03 | 14.53 | $6.92 | 25484 |
| 2023-10-02 | 14.48 | $6.90 | 8719 |
| 2023-09-29 | 14.42 | $6.94 | 7666 |
| 2023-09-28 | 14.98 | $6.82 | 30823 |
| 2023-09-27 | 15.49 | $6.81 | 5995 |
| 2023-09-26 | 16.27 | $6.79 | 11660 |
| 2023-09-25 | 17.08 | $6.78 | 7953 |
| 2023-09-22 | 17.71 | $6.72 | 24397 |
| 2023-09-21 | 18.38 | $6.97 | 23571 |
| 2023-09-20 | 17.90 | $7.00 | 54335 |
| 2023-09-19 | 17.41 | $7.05 | 15942 |
| 2023-09-18 | 16.35 | $7.05 | 40515 |
| 2023-09-15 | 15.24 | $7.13 | 137655 |
| 2023-09-14 | 14.07 | $6.57 | 88425 |
| 2023-09-13 | 14.20 | $6.48 | 20531 |
| 2023-09-12 | 14.35 | $6.36 | 2904 |
| 2023-09-11 | 14.85 | $6.41 | 2449 |
| 2023-09-08 | 15.54 | $6.64 | 1739 |
| 2023-09-07 | 16.28 | $6.55 | 1035 |
| 2023-09-06 | 17.05 | $6.67 | 729 |
| 2023-09-05 | 17.53 | $6.64 | 2124 |
| 2023-09-01 | 18.32 | $6.60 | 2141 |
| 2023-08-31 | 18.91 | $6.61 | 8472 |
| 2023-08-30 | 19.53 | $6.52 | 5399 |
| 2023-08-29 | 20.37 | $6.50 | 6782 |
| 2023-08-28 | 20.81 | $6.50 | 539 |
| 2023-08-25 | 21.25 | $6.42 | 142 |
| 2023-08-24 | 21.16 | $6.57 | 3620 |
| 2023-08-23 | 21.07 | $6.57 | 522 |
| 2023-08-22 | 21.58 | $6.52 | 689 |
| 2023-08-21 | 21.92 | $6.45 | 802 |
| 2023-08-18 | 22.40 | $6.42 | 1985 |
| 2023-08-17 | 22.90 | $6.70 | 724 |
| 2023-08-16 | 23.43 | $6.76 | 602 |
| 2023-08-15 | 24.59 | $6.55 | 6642 |
| 2023-08-14 | 25.82 | $6.69 | 2633 |
| 2023-08-11 | 26.56 | $6.90 | 3859 |
| 2023-08-10 | 27.34 | $6.92 | 3452 |
| 2023-08-09 | 27.72 | $6.98 | 2044 |
| 2023-08-08 | 28.17 | $6.70 | 1262 |
| 2023-08-07 | 29.13 | $6.80 | 1480 |
| 2023-08-04 | 29.96 | $6.94 | 873 |
| 2023-08-03 | 30.17 | $6.82 | 441 |
| 2023-08-02 | 30.70 | $6.92 | 1136 |
| 2023-08-01 | 30.83 | $7.00 | 11388 |
| 2023-07-31 | 30.96 | $6.91 | 5398 |
| 2023-07-28 | 31.54 | $6.96 | 2218 |
| 2023-07-27 | 32.16 | $7.01 | 2811 |
| 2023-07-26 | 32.65 | $6.98 | 11961 |
| 2023-07-25 | 33.04 | $6.81 | 12326 |
| 2023-07-24 | 33.59 | $6.89 | 13915 |
| 2023-07-21 | 34.14 | $6.80 | 42374 |
| 2023-07-20 | 34.76 | $7.05 | 3453 |
| 2023-07-19 | 34.64 | $7.09 | 9302 |
| 2023-07-18 | 34.54 | $7.10 | 5445 |
| 2023-07-17 | 34.42 | $7.00 | 40387 |
| 2023-07-14 | 34.31 | $7.05 | 115672 |
| 2023-07-13 | 34.18 | $6.39 | 11031 |
| 2023-07-12 | 35.07 | $6.47 | 3763 |
| 2023-07-11 | 36.00 | $6.50 | 1026 |
| 2023-07-10 | 35.86 | $6.50 | 1073 |
| 2023-07-07 | 35.99 | $6.65 | 309 |
| 2023-07-06 | 35.90 | $6.60 | 240 |
| 2023-07-05 | 35.57 | $6.60 | 1841 |
| 2023-07-03 | 35.22 | $6.50 | 1233 |
| 2023-06-30 | 34.92 | $6.62 | 8033 |
| 2023-06-29 | 34.57 | $6.45 | 13631 |
| 2023-06-28 | 34.53 | $6.55 | 1566 |
| 2023-06-27 | 34.10 | $6.50 | 1077 |
| 2023-06-26 | 33.74 | $6.45 | — |
| 2023-06-23 | 33.44 | $6.45 | 2100 |
| 2023-06-22 | 33.14 | $6.45 | 329 |
| 2023-06-21 | 32.81 | $6.62 | 100 |
| 2023-06-20 | 32.94 | $6.62 | 573 |
| 2023-06-16 | 33.08 | $6.84 | 1116 |
| 2023-06-15 | 33.23 | $6.80 | 220 |
| 2023-06-14 | 32.43 | $6.50 | 2461 |
| 2023-06-13 | 31.95 | $6.50 | 2414 |
| 2023-06-12 | 31.51 | $6.44 | 514 |
| 2023-06-09 | 31.23 | $6.51 | 1717 |
| 2023-06-08 | 30.65 | $6.51 | 4796 |
| 2023-06-07 | 30.11 | $6.52 | 2972 |
| 2023-06-06 | 29.54 | $6.55 | 1064 |
| 2023-06-05 | 29.10 | $6.60 | — |
| 2023-06-02 | 28.45 | $6.60 | 1158 |
| 2023-06-01 | 27.77 | $6.65 | 1699 |
| 2023-05-31 | 27.57 | $6.55 | 4681 |
| 2023-05-30 | 27.36 | $6.62 | 1680 |
| 2023-05-26 | 27.60 | $6.62 | 2410 |
| 2023-05-25 | 27.78 | $6.80 | 901 |
| 2023-05-24 | 27.91 | $6.87 | 6626 |
| 2023-05-23 | 27.48 | $6.65 | 1356 |
| 2023-05-22 | 27.04 | $6.70 | 13230 |
| 2023-05-19 | 26.87 | $6.75 | 1367 |
| 2023-05-18 | 25.98 | $6.75 | 844 |
| 2023-05-17 | 25.05 | $6.88 | 4321 |
| 2023-05-16 | 24.07 | $6.96 | 688 |
| 2023-05-15 | 22.93 | $6.60 | 2360 |
| 2023-05-12 | 22.14 | $6.55 | 179 |
| 2023-05-11 | 21.53 | $6.62 | 523 |
| 2023-05-10 | 20.88 | $6.60 | 924 |
| 2023-05-09 | 20.07 | $6.60 | 397 |
| 2023-05-08 | 19.46 | $6.51 | 308 |
| 2023-05-05 | 18.97 | $6.63 | 4533 |
| 2023-05-04 | 18.16 | $6.65 | 977 |
| 2023-05-03 | 17.67 | $6.80 | 18668 |
| 2023-05-02 | 17.16 | $6.59 | 3926 |
| 2023-05-01 | 16.76 | $6.51 | 1838 |
| 2023-04-28 | 17.02 | $6.54 | 16813 |
| 2023-04-27 | 17.29 | $6.99 | 3717 |
| 2023-04-26 | 17.23 | $6.76 | 1615 |
| 2023-04-25 | 17.71 | $6.83 | 400 |
| 2023-04-24 | 17.91 | $6.83 | 5009 |
| 2023-04-21 | 18.13 | $6.91 | 3781 |
| 2023-04-20 | 18.15 | $7.04 | 6375 |
| 2023-04-19 | 18.16 | $6.80 | 8502 |
| 2023-04-18 | 18.45 | $6.90 | 5887 |
| 2023-04-17 | 18.59 | $6.70 | 1641 |
| 2023-04-14 | 18.73 | $6.69 | 4437 |
| 2023-04-13 | 19.31 | $6.85 | 1628 |
| 2023-04-12 | 19.43 | $6.99 | 4287 |
| 2023-04-11 | 19.40 | $6.75 | 11574 |
| 2023-04-10 | 19.76 | $6.62 | 758 |
| 2023-04-06 | 20.48 | $6.79 | 2742 |
| 2023-04-05 | 20.85 | $6.79 | 4790 |
| 2023-04-04 | 21.47 | $6.56 | 1651 |
| 2023-04-03 | 22.12 | $6.66 | 4008 |
| 2023-03-31 | 22.80 | $6.89 | 4079 |
| 2023-03-30 | 22.44 | $6.70 | 9579 |
| 2023-03-29 | 22.10 | $6.62 | 1083 |
| 2023-03-28 | 22.09 | $6.50 | 6266 |
| 2023-03-27 | 22.19 | $6.51 | 1660 |
| 2023-03-24 | 22.29 | $6.50 | 1952 |
| 2023-03-23 | 22.40 | $6.52 | 3852 |
| 2023-03-22 | 22.65 | $6.67 | 13287 |
| 2023-03-21 | 22.78 | $6.50 | 1205 |
| 2023-03-20 | 23.55 | $6.55 | 10572 |
| 2023-03-17 | 24.36 | $6.53 | 27398 |
| 2023-03-16 | 25.15 | $6.97 | 5033 |
| 2023-03-15 | 25.91 | $6.77 | 5879 |
| 2023-03-14 | 26.24 | $6.90 | 6967 |
| 2023-03-13 | 26.57 | $6.82 | 6105 |
| 2023-03-10 | 26.95 | $6.85 | 59114 |
| 2023-03-09 | 26.50 | $6.63 | 3491 |
| 2023-03-08 | 26.30 | $6.58 | 809 |
| 2023-03-07 | 26.20 | $6.26 | 1407 |
| 2023-03-06 | 26.11 | $6.40 | 5142 |
| 2023-03-03 | 25.72 | $6.52 | 2824 |
| 2023-03-02 | 25.23 | $6.55 | 43033 |
| 2023-03-01 | 24.71 | $6.56 | 9747 |
| 2023-02-28 | 24.12 | $6.32 | 18407 |
| 2023-02-27 | 23.87 | $6.22 | 706 |
| 2023-02-24 | 23.81 | $6.25 | 1169 |
| 2023-02-23 | 23.75 | $6.28 | 8640 |
| 2023-02-22 | 23.68 | $6.05 | 2942 |
| 2023-02-21 | 23.91 | $6.00 | 4661 |
| 2023-02-17 | 24.15 | $6.11 | 17391 |
| 2023-02-16 | 24.52 | $6.02 | 9460 |
| 2023-02-15 | 24.59 | $6.25 | 6390 |
| 2023-02-14 | 24.26 | $6.02 | 693 |
| 2023-02-13 | 24.32 | $6.15 | 2565 |
| 2023-02-10 | 24.18 | $6.13 | 11116 |
| 2023-02-09 | 24.02 | $6.16 | 5476 |
| 2023-02-08 | 23.95 | $6.11 | 6772 |
| 2023-02-07 | 23.90 | $6.01 | 2867 |
| 2023-02-06 | 23.92 | $6.15 | 12738 |
| 2023-02-03 | 23.72 | $6.01 | 2610 |
| 2023-02-02 | 23.62 | $6.01 | 2973 |
| 2023-02-01 | 23.55 | $5.95 | 3666 |
| 2023-01-31 | 23.62 | $6.00 | 16299 |
| 2023-01-30 | 23.70 | $5.91 | 8238 |
| 2023-01-27 | 23.08 | $6.12 | 49717 |
| 2023-01-26 | 21.96 | $6.50 | 37131 |
| 2023-01-25 | 21.36 | $6.04 | 13102 |
| 2023-01-24 | 21.37 | $5.80 | 8464 |
| 2023-01-23 | 21.79 | $5.70 | 19033 |
| 2023-01-20 | 22.23 | $6.05 | 1968 |
| 2023-01-19 | 22.43 | $5.84 | 990 |
| 2023-01-18 | 22.89 | $5.95 | 5623 |
| 2023-01-17 | 23.37 | $5.90 | 1736 |
| 2023-01-13 | 23.97 | $5.98 | 6518 |
| 2023-01-12 | 24.36 | $5.98 | 6268 |
| 2023-01-11 | 25.01 | $5.90 | 5060 |
| 2023-01-10 | 25.84 | $5.85 | 2895 |
| 2023-01-09 | 26.72 | $5.85 | 13361 |
| 2023-01-06 | 27.67 | $6.06 | 4839 |
| 2023-01-05 | 28.47 | $6.10 | 32268 |
| 2023-01-04 | 29.30 | $7.06 | 86477 |
| 2023-01-03 | 27.64 | $7.08 | 34795 |
| 2022-12-30 | 25.78 | $7.05 | 32790 |
| 2022-12-29 | 24.07 | $6.95 | 41993 |
| 2022-12-28 | 22.27 | $6.34 | 13689 |
| 2022-12-27 | 21.23 | $6.12 | 7916 |
| 2022-12-23 | 20.19 | $6.33 | 12802 |
| 2022-12-22 | 18.77 | $6.13 | 15793 |
| 2022-12-21 | 17.40 | $6.01 | 69572 |
| 2022-12-20 | 16.03 | $5.32 | 22117 |
| 2022-12-19 | 15.82 | $5.40 | 10503 |
| 2022-12-16 | 15.56 | $5.65 | 14787 |
| 2022-12-15 | 15.29 | $5.23 | 3819 |
| 2022-12-14 | 15.98 | $5.19 | 923 |
| 2022-12-13 | 16.49 | $5.23 | 1692 |
| 2022-12-12 | 17.03 | $5.25 | 8933 |
| 2022-12-09 | 17.60 | $5.25 | 6297 |
| 2022-12-08 | 17.83 | $5.40 | 17376 |
| 2022-12-07 | 18.08 | $5.25 | 17388 |
| 2022-12-06 | 18.60 | $5.30 | 3777 |
| 2022-12-05 | 19.39 | $5.58 | 1142 |
| 2022-12-02 | 19.68 | $5.73 | 1998 |
| 2022-12-01 | 19.77 | $5.90 | 539 |
| 2022-11-30 | 18.76 | $5.96 | 2507 |
| 2022-11-29 | 17.68 | $5.88 | 5803 |
| 2022-11-28 | 16.58 | $5.71 | 9644 |
| 2022-11-25 | 15.00 | $5.43 | — |
| 2022-11-23 | 14.64 | $5.43 | 7887 |
| 2022-11-22 | 14.25 | $5.30 | 7960 |
| 2022-11-21 | 13.85 | $5.25 | 1985 |
| 2022-11-18 | 14.15 | $5.25 | 2000 |
| 2022-11-17 | 14.27 | $5.35 | 18871 |
| 2022-11-16 | 13.87 | $5.39 | 2766 |
| 2022-11-15 | 13.49 | $5.38 | 816 |
| 2022-11-14 | 13.18 | $5.38 | 16271 |
| 2022-11-11 | 12.87 | $5.30 | 6682 |
| 2022-11-10 | 12.29 | $5.32 | 10808 |
| 2022-11-09 | 11.67 | $5.31 | 4406 |
| 2022-11-08 | 11.27 | $5.26 | 11657 |
| 2022-11-07 | 10.97 | $5.25 | 2028 |
| 2022-11-04 | 10.71 | $5.25 | 667 |
| 2022-11-03 | 10.36 | $5.25 | 706 |
| 2022-11-02 | 9.95 | $5.25 | 707 |
| 2022-11-01 | 9.74 | $5.25 | 4886 |
| 2022-10-31 | 9.53 | $5.15 | 11363 |
| 2022-10-28 | 9.30 | $5.35 | 2622 |
| 2022-10-27 | 9.18 | $5.07 | 6403 |
| 2022-10-26 | 9.57 | $5.00 | 9044 |
| 2022-10-25 | 9.82 | $5.00 | 3018 |
| 2022-10-24 | 10.33 | $5.00 | 1777 |
| 2022-10-21 | 10.87 | $5.00 | 9007 |
| 2022-10-20 | 11.16 | $4.98 | 834 |
| 2022-10-19 | 11.15 | $4.97 | 1715 |
| 2022-10-18 | 11.18 | $5.05 | 1171 |
| 2022-10-17 | 11.43 | $5.05 | 4100 |
| 2022-10-14 | 11.69 | $5.08 | 1864 |
| 2022-10-13 | 11.48 | $5.18 | 30240 |
| 2022-10-12 | 11.25 | $5.11 | 1422 |
| 2022-10-11 | 11.27 | $5.04 | 5692 |
| 2022-10-10 | 11.29 | $5.05 | 1371 |
| 2022-10-07 | 11.14 | $5.24 | 24700 |
| 2022-10-06 | 10.98 | $5.43 | 12285 |
| 2022-10-05 | 11.46 | $5.40 | 21782 |
| 2022-10-04 | 11.93 | $5.70 | 15753 |
| 2022-10-03 | 12.42 | $5.60 | 2455 |
| 2022-09-30 | 12.63 | $5.75 | 20552 |
| 2022-09-29 | 13.18 | $5.57 | 4002 |
| 2022-09-28 | 13.63 | $5.55 | 6177 |
| 2022-09-27 | 13.42 | $5.55 | 4978 |
| 2022-09-26 | 13.10 | $5.55 | 3537 |
| 2022-09-23 | 12.93 | $5.72 | 3195 |
| 2022-09-22 | 12.90 | $6.01 | 9951 |
| 2022-09-21 | 13.24 | $6.05 | 7978 |
| 2022-09-20 | 13.80 | $6.13 | 5303 |
| 2022-09-19 | 14.38 | $5.80 | 4303 |
| 2022-09-16 | 14.05 | $5.74 | 29175 |
| 2022-09-15 | 13.64 | $5.71 | 8806 |
| 2022-09-14 | 13.21 | $5.50 | 72204 |
| 2022-09-13 | 12.76 | $6.10 | 4887 |
| 2022-09-12 | 12.60 | $6.16 | 2284 |
| 2022-09-09 | 12.03 | $6.19 | 3026 |
| 2022-09-08 | 11.39 | $6.20 | 3147 |
| 2022-09-07 | 10.76 | $6.15 | 4377 |
| 2022-09-06 | 10.10 | $6.10 | 14872 |
| 2022-09-02 | 9.41 | $6.30 | 532 |
| 2022-09-01 | 9.72 | $6.40 | 2593 |
| 2022-08-31 | 10.02 | $6.49 | 2361 |
| 2022-08-30 | 10.13 | $6.50 | 5409 |
| 2022-08-29 | 10.51 | $6.51 | 16673 |
| 2022-08-26 | 10.91 | $6.69 | 7334 |
| 2022-08-25 | 11.31 | $6.74 | 1060 |
| 2022-08-24 | 11.48 | $6.67 | 12608 |
| 2022-08-23 | 11.88 | $6.47 | 1090 |
| 2022-08-22 | 12.16 | $6.18 | 6917 |
| 2022-08-19 | 11.82 | $6.20 | 13697 |
| 2022-08-18 | 11.51 | $6.33 | 3893 |
| 2022-08-17 | 11.34 | $6.40 | 10989 |
| 2022-08-16 | 11.43 | $6.50 | 22010 |
| 2022-08-15 | 11.75 | $6.50 | 892 |
| 2022-08-12 | 12.09 | $6.50 | 2021 |
| 2022-08-11 | 12.44 | $6.58 | 1484 |
| 2022-08-10 | 12.82 | $6.50 | 37637 |
| 2022-08-09 | 13.21 | $6.50 | 7295 |
| 2022-08-08 | 13.63 | $6.57 | 1593 |
| 2022-08-05 | 14.17 | $6.50 | 1696 |
| 2022-08-04 | 14.41 | $6.50 | 4383 |
| 2022-08-03 | 14.68 | $6.54 | 5204 |
| 2022-08-02 | 14.76 | $6.50 | 2158 |
| 2022-08-01 | 15.12 | $6.56 | 8395 |
| 2022-07-29 | 15.51 | $6.60 | 6932 |
| 2022-07-28 | 15.91 | $6.37 | 4647 |
| 2022-07-27 | 15.51 | $6.52 | 5763 |
| 2022-07-26 | 15.39 | $6.15 | 3048 |
| 2022-07-25 | 14.90 | $6.18 | 4532 |
| 2022-07-22 | 14.49 | $6.15 | 2915 |
| 2022-07-21 | 14.09 | $6.32 | 4734 |
| 2022-07-20 | 13.56 | $6.13 | 13602 |
| 2022-07-19 | 12.62 | $6.10 | 7524 |
| 2022-07-18 | 11.63 | $6.10 | 2979 |
| 2022-07-15 | 10.58 | $6.25 | 2913 |
| 2022-07-14 | 9.48 | $6.13 | 58673 |
| 2022-07-13 | 8.32 | $7.15 | 3832 |
| 2022-07-12 | 8.38 | $7.03 | 3156 |
| 2022-07-11 | 8.43 | $7.05 | 670 |
| 2022-07-08 | 8.66 | $7.17 | — |
| 2022-07-07 | 8.61 | $7.17 | 3618 |
| 2022-07-06 | 8.57 | $7.04 | 2141 |
| 2022-07-05 | 8.54 | $7.01 | 1959 |
| 2022-07-01 | 8.51 | $7.18 | 377 |
| 2022-06-30 | 8.15 | $7.30 | 6045 |
| 2022-06-29 | 7.76 | $6.82 | 248 |
| 2022-06-28 | 8.15 | $6.85 | 4225 |
| 2022-06-27 | 8.56 | $6.98 | 561 |
| 2022-06-24 | 8.67 | $7.08 | 1505 |
| 2022-06-23 | 8.61 | $6.99 | 907 |
| 2022-06-22 | 8.76 | $7.36 | 4286 |
| 2022-06-21 | 9.04 | $7.33 | 1386 |
| 2022-06-17 | 9.39 | $7.17 | 1284 |
| 2022-06-16 | 9.65 | $7.05 | 1683 |
| 2022-06-15 | 9.93 | $7.06 | 3864 |
| 2022-06-14 | 10.22 | $7.00 | 1849 |
| 2022-06-13 | 10.04 | $7.05 | 1509 |
| 2022-06-10 | 9.94 | $7.16 | 3370 |
| 2022-06-09 | 10.00 | $7.15 | 412 |
| 2022-06-08 | 9.50 | $7.35 | 10793 |
| 2022-06-07 | 8.97 | $7.20 | 211075 |
| 2022-06-06 | 8.41 | $7.77 | 1097 |
| 2022-06-03 | 8.69 | $7.86 | 477 |
| 2022-06-02 | 8.56 | $7.50 | 1301 |
| 2022-06-01 | 8.89 | $7.39 | 1889 |
| 2022-05-31 | 9.24 | $7.87 | 747 |
| 2022-05-27 | 9.23 | $7.50 | 2827 |
| 2022-05-26 | 9.62 | $7.33 | 2687 |
| 2022-05-25 | 9.83 | $7.53 | 528 |
| 2022-05-24 | 10.20 | $7.52 | 592 |
| 2022-05-23 | 10.59 | $7.51 | 689 |
| 2022-05-20 | 11.01 | $7.53 | 1216 |
| 2022-05-19 | 11.49 | $7.69 | 5106 |
| 2022-05-18 | 11.54 | $7.65 | 927 |
| 2022-05-17 | 12.13 | $7.41 | 1629 |
| 2022-05-16 | 12.65 | $7.20 | 4157 |
| 2022-05-13 | 12.88 | $7.58 | 24289 |
| 2022-05-12 | 13.13 | $7.35 | 478 |
| 2022-05-11 | 12.79 | $7.45 | 559 |
| 2022-05-10 | 12.63 | $7.45 | 30531 |
| 2022-05-09 | 12.45 | $7.38 | 1085 |
| 2022-05-06 | 12.32 | $7.60 | 1198 |
| 2022-05-05 | 12.61 | $7.71 | 1143 |
| 2022-05-04 | 13.06 | $7.93 | 1491 |
| 2022-05-03 | 13.69 | $7.73 | 775 |
| 2022-05-02 | 14.36 | $7.73 | 1422 |
| 2022-04-29 | 15.06 | $8.11 | 6032 |
| 2022-04-28 | 15.82 | $8.04 | 1636 |
| 2022-04-27 | 16.42 | $8.00 | 403 |
| 2022-04-26 | 17.22 | $7.73 | 9569 |
| 2022-04-25 | 18.06 | $7.68 | 36865 |
| 2022-04-22 | 18.95 | $8.28 | 709 |
| 2022-04-21 | 18.71 | $8.36 | 3940 |
| 2022-04-20 | 18.46 | $8.39 | 7096 |
| 2022-04-19 | 18.20 | $8.36 | 1677 |
| 2022-04-18 | 18.64 | $8.35 | 3142 |
| 2022-04-14 | 19.10 | $8.31 | 4353 |
| 2022-04-13 | 19.57 | $8.53 | 407 |
| 2022-04-12 | 19.62 | $8.70 | 843 |
| 2022-04-11 | 19.62 | $8.44 | 4179 |
| 2022-04-08 | 19.62 | $8.65 | — |
| 2022-04-07 | 18.90 | $8.65 | 2479 |
| 2022-04-06 | 18.15 | $8.94 | 9375 |
| 2022-04-05 | 17.13 | $8.65 | 16754 |
| 2022-04-04 | 16.23 | $8.49 | 102066 |
| 2022-04-01 | 15.29 | $8.31 | 2476 |
| 2022-03-31 | 15.30 | $8.70 | 11727 |
| 2022-03-30 | 14.85 | $8.61 | 11130 |
| 2022-03-29 | 14.76 | $8.65 | 12942 |
| 2022-03-28 | 14.66 | $8.68 | 1907 |
| 2022-03-25 | 14.64 | $8.65 | 6815 |
| 2022-03-24 | 14.06 | $8.75 | 921 |
| 2022-03-23 | 13.67 | $8.81 | 2391 |
| 2022-03-22 | 13.25 | $8.85 | 30173 |
| 2022-03-21 | 13.01 | $8.70 | 1153 |
| 2022-03-18 | 12.55 | $9.05 | 23317 |
| 2022-03-17 | 12.07 | $8.60 | 2963 |
| 2022-03-16 | 12.22 | $8.52 | 3627 |
| 2022-03-15 | 12.32 | $8.45 | 3621 |
| 2022-03-14 | 12.83 | $8.40 | 2765 |
| 2022-03-11 | 13.36 | $8.57 | 3088 |
| 2022-03-10 | 13.74 | $9.10 | 2313 |
| 2022-03-09 | 14.03 | $9.03 | 1904 |
| 2022-03-08 | 14.17 | $8.58 | 8276 |
| 2022-03-07 | 14.78 | $8.80 | 2962 |
| 2022-03-04 | 15.14 | $9.01 | 1818 |
| 2022-03-03 | 14.90 | $9.25 | 5422 |
| 2022-03-02 | 14.65 | $9.21 | 856 |
| 2022-03-01 | 14.11 | $8.80 | 4465 |
| 2022-02-28 | 13.54 | $9.13 | 8555 |
| 2022-02-25 | 13.03 | $8.63 | 8377 |
| 2022-02-24 | 13.51 | $8.69 | 4062 |
| 2022-02-23 | 13.79 | $8.78 | 13423 |
| 2022-02-22 | 13.90 | $8.93 | 5809 |
| 2022-02-18 | 13.58 | $8.90 | 1844 |
| 2022-02-17 | 13.24 | $9.00 | 5837 |
| 2022-02-16 | 12.65 | $9.06 | 2284 |
| 2022-02-15 | 12.34 | $9.35 | 4943 |
| 2022-02-14 | 11.76 | $9.59 | 1949 |
| 2022-02-11 | 10.94 | $9.20 | 5910 |
| 2022-02-10 | 10.67 | $9.18 | 2439 |
| 2022-02-09 | 10.39 | $8.89 | 1411 |
| 2022-02-08 | 10.64 | $9.05 | 1360 |
| 2022-02-07 | 10.60 | $9.04 | 1178 |
| 2022-02-04 | 10.41 | $9.12 | 6275 |
| 2022-02-03 | 10.19 | $8.85 | 3534 |
| 2022-02-02 | 10.72 | $8.94 | 702 |
| 2022-02-01 | 11.21 | $8.75 | 17698 |
| 2022-01-31 | 11.73 | $9.09 | 2168 |
| 2022-01-28 | 11.66 | $9.05 | 5136 |
| 2022-01-27 | 11.68 | $9.07 | 1434 |
| 2022-01-26 | 11.81 | $8.92 | 3640 |
| 2022-01-25 | 11.94 | $9.00 | 1584 |
| 2022-01-24 | 12.26 | $9.03 | 7093 |
| 2022-01-21 | 12.59 | $9.03 | 7307 |
| 2022-01-20 | 12.91 | $9.30 | 3549 |
| 2022-01-19 | 12.69 | $9.28 | 2063 |
| 2022-01-18 | 13.02 | $9.15 | 3932 |
| 2022-01-14 | 13.60 | $9.31 | 1868 |
| 2022-01-13 | 13.91 | $9.28 | 6271 |
| 2022-01-12 | 14.24 | $9.30 | 7586 |
| 2022-01-11 | 14.59 | $9.65 | 26263 |
| 2022-01-10 | 14.84 | $9.06 | 5073 |
| 2022-01-07 | 15.09 | $9.50 | 1749 |
| 2022-01-06 | 15.55 | $9.40 | 3084 |
| 2022-01-05 | 16.03 | $9.57 | 508 |
| 2022-01-04 | 16.16 | $9.48 | 2591 |
| 2022-01-03 | 16.40 | $9.41 | 2271 |
| 2021-12-31 | 16.58 | $9.98 | 2642 |
| 2021-12-30 | 15.93 | $9.81 | 14148 |
| 2021-12-29 | 15.25 | $9.24 | 7689 |
| 2021-12-28 | 16.04 | $9.17 | 3873 |
| 2021-12-27 | 16.84 | $9.20 | 5508 |
| 2021-12-23 | 17.22 | $9.33 | 10532 |
| 2021-12-22 | 17.44 | $9.35 | 24879 |
| 2021-12-21 | 17.68 | $9.19 | 10910 |
| 2021-12-20 | 17.99 | $9.35 | 17387 |
| 2021-12-17 | 17.98 | $9.30 | 12448 |
| 2021-12-16 | 17.97 | $9.40 | 16206 |
| 2021-12-15 | 18.53 | $9.38 | 8962 |
| 2021-12-14 | 19.11 | $9.45 | 5864 |
| 2021-12-13 | 19.18 | $9.65 | 6606 |
| 2021-12-10 | 18.64 | $9.77 | 26420 |
| 2021-12-09 | 18.64 | $9.69 | 5646 |
| 2021-12-08 | 18.37 | $10.00 | 1884 |
| 2021-12-07 | 17.87 | $10.08 | 6505 |
| 2021-12-06 | 17.14 | $10.15 | 10121 |
| 2021-12-03 | 16.37 | $9.72 | 4597 |
| 2021-12-02 | 16.42 | $9.77 | 4001 |
| 2021-12-01 | 16.33 | $9.66 | 1837 |
| 2021-11-30 | 16.24 | $9.87 | 1027 |
| 2021-11-29 | 16.14 | $9.65 | 8533 |
| 2021-11-26 | 16.38 | $9.97 | 1555 |
| 2021-11-24 | 16.48 | $9.72 | 3490 |
| 2021-11-23 | 17.18 | $9.66 | 5908 |
| 2021-11-22 | 17.91 | $9.73 | 3052 |
| 2021-11-19 | 18.43 | $9.77 | 3375 |
| 2021-11-18 | 18.98 | $9.56 | 2941 |
| 2021-11-17 | 19.37 | $9.81 | 6850 |
| 2021-11-16 | 20.35 | $9.88 | 4807 |
| 2021-11-15 | 21.39 | $10.10 | 2343 |
| 2021-11-12 | 22.16 | $9.80 | 48525 |
| 2021-11-11 | 23.27 | $10.00 | 1847 |
| 2021-11-10 | 23.72 | $9.99 | 1639 |
| 2021-11-09 | 24.20 | $10.15 | 2040 |
| 2021-11-08 | 24.71 | $9.88 | 13124 |
| 2021-11-05 | 25.24 | $10.10 | 3684 |
| 2021-11-04 | 25.28 | $10.00 | 3824 |
| 2021-11-03 | 25.46 | $10.04 | 6340 |
| 2021-11-02 | 25.77 | $10.12 | 3787 |
| 2021-11-01 | 26.03 | $9.91 | 806 |
| 2021-10-29 | 26.37 | $9.99 | 10991 |
| 2021-10-28 | 26.73 | $10.10 | 6751 |
| 2021-10-27 | 27.05 | $9.80 | 7568 |
| 2021-10-26 | 27.63 | $9.90 | 3762 |
| 2021-10-25 | 28.04 | $10.10 | 38436 |
| 2021-10-22 | 28.25 | $10.15 | 5188 |
| 2021-10-21 | 28.32 | $10.20 | 34989 |
| 2021-10-20 | 28.39 | $9.98 | 10608 |
| 2021-10-19 | 28.56 | $10.06 | 8576 |
| 2021-10-18 | 28.90 | $10.04 | 11511 |
| 2021-10-15 | 29.27 | $9.95 | 6361 |
| 2021-10-14 | 29.72 | $10.01 | 27219 |
| 2021-10-13 | 30.10 | $10.06 | 7852 |
| 2021-10-12 | 30.38 | $10.07 | 5895 |
| 2021-10-11 | 30.69 | $10.02 | 11758 |
| 2021-10-08 | 31.01 | $10.18 | 4323 |
| 2021-10-07 | 31.23 | $10.16 | 6632 |
| 2021-10-06 | 31.31 | $10.28 | 4261 |
| 2021-10-05 | 31.40 | $10.25 | 9777 |
| 2021-10-04 | 31.49 | $10.19 | 13234 |
| 2021-10-01 | 31.74 | $10.31 | 16924 |
| 2021-09-30 | 31.72 | $10.33 | 23890 |
| 2021-09-29 | 31.59 | $10.37 | 75952 |
| 2021-09-28 | 31.45 | $10.60 | 645362 |
| 2021-09-27 | 31.28 | $9.55 | 335068 |
| 2021-09-24 | 32.45 | $9.65 | 1741 |
| 2021-09-23 | 33.91 | $9.62 | 1047 |
| 2021-09-22 | 35.35 | $9.82 | 9698 |
| 2021-09-21 | 36.87 | $9.55 | 5161 |
| 2021-09-20 | 38.71 | $9.64 | 27186 |
| 2021-09-17 | 40.64 | $9.98 | 15946 |
| 2021-09-16 | 42.60 | $9.71 | 4847 |
| 2021-09-15 | 44.83 | $9.78 | 13871 |
| 2021-09-14 | 47.17 | $9.66 | 100664 |
| 2021-09-13 | 49.55 | $10.91 | 7615 |
| 2021-09-10 | 50.12 | $10.99 | 2504 |
| 2021-09-09 | 50.72 | $10.90 | 3422 |
| 2021-09-08 | 51.60 | $10.70 | 22965 |
| 2021-09-07 | 51.83 | $10.98 | 19834 |
| 2021-09-03 | 51.46 | $11.00 | 13463 |
| 2021-09-02 | 51.19 | $10.90 | 17630 |
| 2021-09-01 | 50.91 | $10.90 | 21319 |
| 2021-08-31 | 50.69 | $10.85 | 12630 |
| 2021-08-30 | 50.02 | $10.91 | 67068 |
| 2021-08-27 | 49.34 | $10.07 | 6094 |
| 2021-08-26 | 49.03 | $10.10 | 1297 |
| 2021-08-25 | 48.85 | $10.04 | 1122 |
| 2021-08-24 | 48.60 | $10.30 | 1818 |
| 2021-08-23 | 48.35 | $10.03 | 5095 |
| 2021-08-20 | 48.08 | $10.40 | 16967 |
| 2021-08-19 | 47.85 | $10.11 | 21735 |
| 2021-08-18 | 47.72 | $9.91 | 4136 |
| 2021-08-17 | 47.79 | $9.93 | 2009 |
| 2021-08-16 | 47.87 | $9.80 | 2713 |
| 2021-08-13 | 47.64 | $9.96 | 3797 |
| 2021-08-12 | 47.20 | $10.05 | 2563 |
| 2021-08-11 | 46.55 | $10.04 | 7881 |
| 2021-08-10 | 45.92 | $10.05 | 22510 |
| 2021-08-09 | 45.25 | $10.02 | 5433 |
| 2021-08-06 | 44.72 | $9.86 | 20623 |
| 2021-08-05 | 44.24 | $9.75 | 1628 |
| 2021-08-04 | 43.64 | $9.76 | 5324 |
| 2021-08-03 | 43.01 | $9.98 | 20112 |
| 2021-08-02 | 42.17 | $9.98 | 4372 |
| 2021-07-30 | 41.21 | $10.02 | 6945 |
| 2021-07-29 | 40.19 | $10.05 | 6686 |
| 2021-07-28 | 38.92 | $10.03 | 6731 |
| 2021-07-27 | 37.61 | $9.97 | 20281 |
| 2021-07-26 | 36.25 | $10.13 | 3784 |
| 2021-07-23 | 34.48 | $10.15 | 7255 |
| 2021-07-22 | 32.55 | $10.21 | 8896 |
| 2021-07-21 | 30.51 | $10.25 | 10790 |
| 2021-07-20 | 28.37 | $10.22 | 38253 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected