Is FE Battery Metals Corp. (FEMFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FE Battery Metals Corp. (FEMFF) research center and poll results.
OTC : FEMFF
FE Battery Metals Corp.
$0.024 USD
$0.0 (17.07%)
- Volume
- 10
- Average Volume
- 59.27K
- Market Capitalization
- $1.26M
- P/E Ratio
- -2.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-04-14
Close Price
$0.02
Vol: 187576
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.02 | $0.02 | 187576 |
| 2025-04-11 | 0.02 | $0.02 | 41447 |
| 2025-04-10 | 0.02 | $0.02 | 157769 |
| 2025-04-09 | 0.02 | $0.02 | 96660 |
| 2025-04-08 | 0.02 | $0.02 | 117783 |
| 2025-04-07 | 0.02 | $0.02 | 78251 |
| 2025-04-04 | 0.02 | $0.01 | 446890 |
| 2025-04-03 | 0.02 | $0.02 | 68776 |
| 2025-04-02 | 0.02 | $0.02 | 56896 |
| 2025-04-01 | 0.02 | $0.03 | 38415 |
| 2025-03-31 | 0.02 | $0.02 | 99112 |
| 2025-03-28 | 0.02 | $0.02 | 33550 |
| 2025-03-27 | 0.03 | $0.02 | 13416 |
| 2025-03-26 | 0.03 | $0.02 | 2598 |
| 2025-03-25 | 0.03 | $0.03 | 184064 |
| 2025-03-24 | 0.03 | $0.02 | 102608 |
| 2025-03-21 | 0.03 | $0.02 | 64800 |
| 2025-03-20 | 0.03 | $0.02 | 10332 |
| 2025-03-19 | 0.03 | $0.02 | 26866 |
| 2025-03-18 | 0.03 | $0.03 | 9101 |
| 2025-03-17 | 0.03 | $0.02 | 24183 |
| 2025-03-14 | 0.03 | $0.02 | 85511 |
| 2025-03-13 | 0.03 | $0.03 | 105081 |
| 2025-03-12 | 0.03 | $0.03 | 135243 |
| 2025-03-11 | 0.03 | $0.02 | 12673 |
| 2025-03-10 | 0.03 | $0.03 | 148362 |
| 2025-03-07 | 0.03 | $0.03 | 129103 |
| 2025-03-06 | 0.03 | $0.03 | 40524 |
| 2025-03-05 | 0.03 | $0.03 | 41807 |
| 2025-03-04 | 0.03 | $0.03 | 11600 |
| 2025-03-03 | 0.03 | $0.03 | 16000 |
| 2025-02-28 | 0.04 | $0.03 | 67249 |
| 2025-02-27 | 0.04 | $0.03 | 205804 |
| 2025-02-26 | 0.04 | $0.03 | 75414 |
| 2025-02-25 | 0.04 | $0.03 | 53700 |
| 2025-02-24 | 0.04 | $0.03 | 134511 |
| 2025-02-21 | 0.04 | $0.03 | 341736 |
| 2025-02-20 | 0.04 | $0.04 | 3400 |
| 2025-02-19 | 0.04 | $0.04 | 22000 |
| 2025-02-18 | 0.04 | $0.04 | 26300 |
| 2025-02-14 | 0.04 | $0.04 | 10200 |
| 2025-02-13 | 0.04 | $0.04 | 26840 |
| 2025-02-12 | 0.04 | $0.04 | 143536 |
| 2025-02-11 | 0.04 | $0.03 | 30146 |
| 2025-02-10 | 0.04 | $0.04 | 48800 |
| 2025-02-07 | 0.04 | $0.04 | 53727 |
| 2025-02-06 | 0.04 | $0.03 | 8615 |
| 2025-02-05 | 0.04 | $0.04 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | 24518 |
| 2025-02-03 | 0.04 | $0.04 | 13905 |
| 2025-01-31 | 0.04 | $0.04 | 136000 |
| 2025-01-30 | 0.04 | $0.04 | 31905 |
| 2025-01-29 | 0.04 | $0.04 | 38100 |
| 2025-01-28 | 0.04 | $0.04 | 42242 |
| 2025-01-27 | 0.04 | $0.04 | 10529 |
| 2025-01-24 | 0.04 | $0.04 | 67700 |
| 2025-01-23 | 0.04 | $0.03 | 13610 |
| 2025-01-22 | 0.04 | $0.03 | 64701 |
| 2025-01-21 | 0.04 | $0.04 | 74300 |
| 2025-01-17 | 0.04 | $0.05 | 50200 |
| 2025-01-16 | 0.04 | $0.04 | 13729 |
| 2025-01-15 | 0.04 | $0.04 | 53615 |
| 2025-01-14 | 0.04 | $0.04 | 11103 |
| 2025-01-13 | 0.04 | $0.03 | 26524 |
| 2025-01-10 | 0.04 | $0.04 | 35700 |
| 2025-01-08 | 0.04 | $0.04 | 6500 |
| 2025-01-07 | 0.04 | $0.05 | 31100 |
| 2025-01-06 | 0.04 | $0.05 | 54702 |
| 2025-01-03 | 0.04 | $0.05 | 69000 |
| 2025-01-02 | 0.04 | $0.05 | 54923 |
| 2024-12-31 | 0.04 | $0.03 | 93300 |
| 2024-12-30 | 0.04 | $0.04 | 53235 |
| 2024-12-27 | 0.04 | $0.04 | 120335 |
| 2024-12-26 | 0.04 | $0.04 | 85640 |
| 2024-12-24 | 0.04 | $0.04 | 5913 |
| 2024-12-23 | 0.04 | $0.03 | 37721 |
| 2024-12-20 | 0.04 | $0.04 | 30947 |
| 2024-12-19 | 0.04 | $0.03 | 198000 |
| 2024-12-18 | 0.04 | $0.03 | 271900 |
| 2024-12-17 | 0.04 | $0.04 | 71745 |
| 2024-12-16 | 0.04 | $0.04 | 31002 |
| 2024-12-13 | 0.04 | $0.05 | 73400 |
| 2024-12-12 | 0.04 | $0.03 | 63300 |
| 2024-12-11 | 0.04 | $0.03 | 21344 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | 118021 |
| 2024-12-06 | 0.04 | $0.04 | 69700 |
| 2024-12-05 | 0.04 | $0.04 | 65100 |
| 2024-12-04 | 0.04 | $0.04 | 39100 |
| 2024-12-03 | 0.04 | $0.04 | 19200 |
| 2024-12-02 | 0.04 | $0.04 | 67500 |
| 2024-11-29 | 0.04 | $0.04 | 43100 |
| 2024-11-27 | 0.05 | $0.04 | 52915 |
| 2024-11-26 | 0.05 | $0.04 | 23100 |
| 2024-11-25 | 0.05 | $0.04 | 95500 |
| 2024-11-22 | 0.05 | $0.04 | 19637 |
| 2024-11-21 | 0.05 | $0.04 | 119300 |
| 2024-11-20 | 0.05 | $0.04 | 144505 |
| 2024-11-19 | 0.05 | $0.04 | 85046 |
| 2024-11-18 | 0.05 | $0.04 | 53027 |
| 2024-11-15 | 0.05 | $0.04 | 85737 |
| 2024-11-14 | 0.05 | $0.05 | 336519 |
| 2024-11-13 | 0.05 | $0.05 | 19300 |
| 2024-11-12 | 0.05 | $0.05 | 64600 |
| 2024-11-11 | 0.05 | $0.04 | 253100 |
| 2024-11-08 | 0.05 | $0.05 | 5544 |
| 2024-11-07 | 0.05 | $0.06 | 147203 |
| 2024-11-06 | 0.05 | $0.05 | 15600 |
| 2024-11-05 | 0.05 | $0.05 | 21200 |
| 2024-11-04 | 0.05 | $0.05 | 29000 |
| 2024-11-01 | 0.05 | $0.05 | 50600 |
| 2024-10-31 | 0.05 | $0.05 | 51326 |
| 2024-10-30 | 0.05 | $0.05 | 59829 |
| 2024-10-29 | 0.05 | $0.05 | 16100 |
| 2024-10-28 | 0.05 | $0.05 | 47300 |
| 2024-10-25 | 0.05 | $0.05 | 62500 |
| 2024-10-24 | 0.05 | $0.05 | 31021 |
| 2024-10-23 | 0.05 | $0.05 | 2100 |
| 2024-10-22 | 0.06 | $0.06 | 40000 |
| 2024-10-21 | 0.06 | $0.05 | 37000 |
| 2024-10-18 | 0.06 | $0.05 | 80741 |
| 2024-10-17 | 0.06 | $0.05 | 36727 |
| 2024-10-16 | 0.06 | $0.05 | 122800 |
| 2024-10-15 | 0.06 | $0.05 | 83422 |
| 2024-10-14 | 0.06 | $0.05 | 10700 |
| 2024-10-11 | 0.06 | $0.05 | 11937 |
| 2024-10-10 | 0.06 | $0.06 | 36700 |
| 2024-10-09 | 0.06 | $0.05 | 5800 |
| 2024-10-08 | 0.06 | $0.06 | 61212 |
| 2024-10-07 | 0.06 | $0.06 | 10706 |
| 2024-10-04 | 0.06 | $0.05 | 22000 |
| 2024-10-03 | 0.06 | $0.05 | 11800 |
| 2024-10-02 | 0.06 | $0.06 | 53200 |
| 2024-10-01 | 0.06 | $0.06 | 56903 |
| 2024-09-30 | 0.06 | $0.06 | 800 |
| 2024-09-27 | 0.06 | $0.06 | 11800 |
| 2024-09-26 | 0.06 | $0.06 | 10400 |
| 2024-09-25 | 0.06 | $0.06 | 27038 |
| 2024-09-24 | 0.06 | $0.06 | 12800 |
| 2024-09-23 | 0.06 | $0.06 | 29000 |
| 2024-09-20 | 0.06 | $0.06 | 7230 |
| 2024-09-19 | 0.06 | $0.06 | 25600 |
| 2024-09-18 | 0.06 | $0.06 | 38926 |
| 2024-09-17 | 0.06 | $0.05 | 25300 |
| 2024-09-16 | 0.06 | $0.05 | 14325 |
| 2024-09-13 | 0.06 | $0.05 | 33810 |
| 2024-09-12 | 0.06 | $0.06 | 11546 |
| 2024-09-11 | 0.06 | $0.06 | 14000 |
| 2024-09-10 | 0.06 | $0.05 | 12722 |
| 2024-09-09 | 0.06 | $0.06 | 15000 |
| 2024-09-06 | 0.06 | $0.06 | 6535 |
| 2024-09-05 | 0.06 | $0.06 | 31300 |
| 2024-09-04 | 0.06 | $0.07 | 11300 |
| 2024-09-03 | 0.06 | $0.06 | 22400 |
| 2024-08-30 | 0.06 | $0.06 | 18119 |
| 2024-08-29 | 0.06 | $0.06 | 35200 |
| 2024-08-28 | 0.06 | $0.05 | 76149 |
| 2024-08-27 | 0.06 | $0.05 | 19033 |
| 2024-08-26 | 0.06 | $0.05 | 79303 |
| 2024-08-23 | 0.06 | $0.06 | 29500 |
| 2024-08-22 | 0.06 | $0.06 | 17746 |
| 2024-08-21 | 0.06 | $0.06 | 114100 |
| 2024-08-20 | 0.06 | $0.07 | 16130 |
| 2024-08-19 | 0.06 | $0.05 | 28809 |
| 2024-08-16 | 0.06 | $0.06 | 56500 |
| 2024-08-15 | 0.07 | $0.05 | 8448 |
| 2024-08-14 | 0.07 | $0.06 | 22330 |
| 2024-08-13 | 0.07 | $0.05 | 166700 |
| 2024-08-12 | 0.07 | $0.05 | 14025 |
| 2024-08-09 | 0.07 | $0.06 | 78700 |
| 2024-08-08 | 0.07 | $0.06 | 6633 |
| 2024-08-07 | 0.07 | $0.07 | 49100 |
| 2024-08-06 | 0.07 | $0.06 | 27200 |
| 2024-08-05 | 0.07 | $0.06 | 59132 |
| 2024-08-02 | 0.07 | $0.07 | 24300 |
| 2024-08-01 | 0.07 | $0.07 | 77100 |
| 2024-07-31 | 0.07 | $0.07 | 36600 |
| 2024-07-30 | 0.07 | $0.08 | 1700 |
| 2024-07-29 | 0.07 | $0.07 | 108500 |
| 2024-07-26 | 0.07 | $0.07 | 25003 |
| 2024-07-25 | 0.08 | $0.07 | 159600 |
| 2024-07-24 | 0.08 | $0.08 | 88600 |
| 2024-07-23 | 0.08 | $0.08 | 15809 |
| 2024-07-22 | 0.07 | $0.07 | 16320 |
| 2024-07-19 | 0.08 | $0.07 | 15808 |
| 2024-07-18 | 0.08 | $0.07 | 75002 |
| 2024-07-17 | 0.08 | $0.08 | 12650 |
| 2024-07-16 | 0.08 | $0.08 | 76459 |
| 2024-07-15 | 0.08 | $0.08 | 15325 |
| 2024-07-12 | 0.08 | $0.09 | 67741 |
| 2024-07-11 | 0.08 | $0.08 | 9738 |
| 2024-07-10 | 0.08 | $0.08 | 132339 |
| 2024-07-09 | 0.08 | $0.08 | 14227 |
| 2024-07-08 | 0.08 | $0.08 | 5285 |
| 2024-07-05 | 0.08 | $0.07 | 15796 |
| 2024-07-03 | 0.08 | $0.07 | 7853 |
| 2024-07-02 | 0.08 | $0.06 | 8196 |
| 2024-07-01 | 0.08 | $0.07 | 11685 |
| 2024-06-28 | 0.08 | $0.08 | 43263 |
| 2024-06-27 | 0.08 | $0.08 | 9725 |
| 2024-06-26 | 0.08 | $0.07 | 36623 |
| 2024-06-25 | 0.08 | $0.07 | 123355 |
| 2024-06-24 | 0.09 | $0.07 | 40574 |
| 2024-06-21 | 0.09 | $0.07 | 20382 |
| 2024-06-20 | 0.09 | $0.07 | 196062 |
| 2024-06-18 | 0.09 | $0.08 | 11275 |
| 2024-06-17 | 0.09 | $0.09 | 61460 |
| 2024-06-14 | 0.09 | $0.10 | 27290 |
| 2024-06-13 | 0.09 | $0.08 | 61552 |
| 2024-06-12 | 0.09 | $0.08 | 18919 |
| 2024-06-11 | 0.10 | $0.09 | 4112 |
| 2024-06-10 | 0.10 | $0.10 | 62602 |
| 2024-06-07 | 0.10 | $0.10 | 58442 |
| 2024-06-06 | 0.10 | $0.08 | 62544 |
| 2024-06-05 | 0.10 | $0.08 | 42988 |
| 2024-06-04 | 0.10 | $0.09 | 16595 |
| 2024-06-03 | 0.10 | $0.10 | 52183 |
| 2024-05-31 | 0.10 | $0.10 | 19233 |
| 2024-05-30 | 0.10 | $0.08 | 14961 |
| 2024-05-29 | 0.10 | $0.08 | 185198 |
| 2024-05-28 | 0.11 | $0.08 | 176715 |
| 2024-05-24 | 0.11 | $0.10 | 171925 |
| 2024-05-23 | 0.11 | $0.11 | 50669 |
| 2024-05-22 | 0.11 | $0.10 | 64711 |
| 2024-05-21 | 0.11 | $0.11 | 127597 |
| 2024-05-20 | 0.11 | $0.11 | 54815 |
| 2024-05-17 | 0.11 | $0.10 | 64876 |
| 2024-05-16 | 0.12 | $0.11 | 86845 |
| 2024-05-15 | 0.12 | $0.10 | 45130 |
| 2024-05-14 | 0.12 | $0.10 | 22709 |
| 2024-05-13 | 0.12 | $0.10 | 102581 |
| 2024-05-10 | 0.12 | $0.10 | 33118 |
| 2024-05-09 | 0.12 | $0.10 | 84161 |
| 2024-05-08 | 0.12 | $0.11 | 58835 |
| 2024-05-07 | 0.12 | $0.11 | 8402 |
| 2024-05-06 | 0.13 | $0.11 | 63758 |
| 2024-05-03 | 0.13 | $0.11 | 18916 |
| 2024-05-02 | 0.13 | $0.11 | 135512 |
| 2024-05-01 | 0.13 | $0.12 | 18316 |
| 2024-04-30 | 0.13 | $0.12 | 10987 |
| 2024-04-29 | 0.13 | $0.13 | 151251 |
| 2024-04-26 | 0.13 | $0.13 | 50587 |
| 2024-04-25 | 0.13 | $0.13 | 14906 |
| 2024-04-24 | 0.13 | $0.13 | 14424 |
| 2024-04-23 | 0.13 | $0.13 | 6650 |
| 2024-04-22 | 0.14 | $0.13 | 62588 |
| 2024-04-19 | 0.14 | $0.13 | 93669 |
| 2024-04-18 | 0.14 | $0.13 | 31930 |
| 2024-04-17 | 0.14 | $0.13 | 112778 |
| 2024-04-16 | 0.14 | $0.13 | 108815 |
| 2024-04-15 | 0.14 | $0.13 | 90101 |
| 2024-04-12 | 0.14 | $0.13 | 43445 |
| 2024-04-11 | 0.14 | $0.13 | 45926 |
| 2024-04-10 | 0.15 | $0.13 | 32702 |
| 2024-04-09 | 0.15 | $0.13 | 41373 |
| 2024-04-08 | 0.15 | $0.14 | 39069 |
| 2024-04-05 | 0.15 | $0.13 | 93995 |
| 2024-04-04 | 0.16 | $0.14 | 63041 |
| 2024-04-03 | 0.16 | $0.14 | 17808 |
| 2024-04-02 | 0.16 | $0.14 | 55870 |
| 2024-04-01 | 0.17 | $0.14 | 51855 |
| 2024-03-28 | 0.17 | $0.14 | 23073 |
| 2024-03-27 | 0.17 | $0.14 | 56126 |
| 2024-03-26 | 0.18 | $0.16 | 69947 |
| 2024-03-25 | 0.18 | $0.14 | 84220 |
| 2024-03-22 | 0.18 | $0.15 | 31387 |
| 2024-03-21 | 0.18 | $0.15 | 53444 |
| 2024-03-20 | 0.19 | $0.16 | 49586 |
| 2024-03-19 | 0.19 | $0.16 | 60972 |
| 2024-03-18 | 0.19 | $0.15 | 67789 |
| 2024-03-15 | 0.19 | $0.15 | 79673 |
| 2024-03-14 | 0.19 | $0.17 | 61932 |
| 2024-03-13 | 0.19 | $0.17 | 169557 |
| 2024-03-12 | 0.20 | $0.18 | 25160 |
| 2024-03-11 | 0.20 | $0.19 | 46015 |
| 2024-03-08 | 0.20 | $0.18 | 122717 |
| 2024-03-07 | 0.20 | $0.19 | 34686 |
| 2024-03-06 | 0.20 | $0.19 | 49015 |
| 2024-03-05 | 0.20 | $0.20 | 98010 |
| 2024-03-04 | 0.20 | $0.21 | 52649 |
| 2024-03-01 | 0.20 | $0.21 | 68526 |
| 2024-02-29 | 0.20 | $0.21 | 66681 |
| 2024-02-28 | 0.20 | $0.22 | 47415 |
| 2024-02-27 | 0.20 | $0.20 | 210538 |
| 2024-02-26 | 0.21 | $0.21 | 362590 |
| 2024-02-23 | 0.21 | $0.20 | 128815 |
| 2024-02-22 | 0.21 | $0.19 | 70905 |
| 2024-02-21 | 0.21 | $0.18 | 26026 |
| 2024-02-20 | 0.21 | $0.18 | 136636 |
| 2024-02-16 | 0.22 | $0.20 | 55188 |
| 2024-02-15 | 0.22 | $0.21 | 86223 |
| 2024-02-14 | 0.22 | $0.19 | 44009 |
| 2024-02-13 | 0.23 | $0.19 | 35411 |
| 2024-02-12 | 0.23 | $0.21 | 63224 |
| 2024-02-09 | 0.22 | $0.21 | 25935 |
| 2024-02-08 | 0.22 | $0.22 | 382170 |
| 2024-02-07 | 0.22 | $0.18 | 111572 |
| 2024-02-06 | 0.21 | $0.21 | 64492 |
| 2024-02-05 | 0.21 | $0.21 | 122986 |
| 2024-02-02 | 0.21 | $0.21 | 105291 |
| 2024-02-01 | 0.21 | $0.22 | 210352 |
| 2024-01-31 | 0.21 | $0.24 | 34065 |
| 2024-01-30 | 0.20 | $0.24 | 73547 |
| 2024-01-29 | 0.20 | $0.25 | 103122 |
| 2024-01-26 | 0.19 | $0.24 | 328255 |
| 2024-01-25 | 0.19 | $0.24 | 205307 |
| 2024-01-24 | 0.18 | $0.22 | 164603 |
| 2024-01-23 | 0.18 | $0.24 | 304418 |
| 2024-01-22 | 0.17 | $0.26 | 593479 |
| 2024-01-19 | 0.17 | $0.27 | 612578 |
| 2024-01-18 | 0.16 | $0.26 | 1.2M |
| 2024-01-17 | 0.16 | $0.25 | 1.2M |
| 2024-01-16 | 0.15 | $0.16 | 12835 |
| 2024-01-12 | 0.15 | $0.16 | 24377 |
| 2024-01-11 | 0.15 | $0.15 | 9039 |
| 2024-01-10 | 0.15 | $0.15 | 31072 |
| 2024-01-09 | 0.15 | $0.15 | 78328 |
| 2024-01-08 | 0.16 | $0.16 | 49639 |
| 2024-01-05 | 0.16 | $0.17 | 20610 |
| 2024-01-04 | 0.16 | $0.18 | 47178 |
| 2024-01-03 | 0.16 | $0.16 | 23035 |
| 2024-01-02 | 0.16 | $0.17 | 64912 |
| 2023-12-29 | 0.16 | $0.17 | 38307 |
| 2023-12-28 | 0.16 | $0.14 | 46253 |
| 2023-12-27 | 0.16 | $0.15 | 113466 |
| 2023-12-26 | 0.16 | $0.13 | 138964 |
| 2023-12-22 | 0.16 | $0.14 | 33409 |
| 2023-12-21 | 0.17 | $0.13 | 47775 |
| 2023-12-20 | 0.17 | $0.13 | 256281 |
| 2023-12-19 | 0.17 | $0.14 | 89921 |
| 2023-12-18 | 0.18 | $0.13 | 61348 |
| 2023-12-15 | 0.18 | $0.14 | 61731 |
| 2023-12-14 | 0.19 | $0.14 | 248620 |
| 2023-12-13 | 0.19 | $0.14 | 174033 |
| 2023-12-12 | 0.20 | $0.21 | 35259 |
| 2023-12-11 | 0.20 | $0.21 | 40916 |
| 2023-12-08 | 0.20 | $0.21 | 57678 |
| 2023-12-07 | 0.20 | $0.21 | 65303 |
| 2023-12-06 | 0.21 | $0.18 | 81656 |
| 2023-12-05 | 0.21 | $0.15 | 169249 |
| 2023-12-04 | 0.22 | $0.15 | 73764 |
| 2023-12-01 | 0.22 | $0.17 | 92006 |
| 2023-11-30 | 0.22 | $0.17 | 43940 |
| 2023-11-29 | 0.23 | $0.17 | 2850 |
| 2023-11-28 | 0.23 | $0.18 | 1266 |
| 2023-11-27 | 0.24 | $0.18 | 62170 |
| 2023-11-24 | 0.24 | $0.20 | 41366 |
| 2023-11-22 | 0.24 | $0.20 | 5620 |
| 2023-11-21 | 0.25 | $0.20 | 292438 |
| 2023-11-20 | 0.25 | $0.22 | 26318 |
| 2023-11-17 | 0.25 | $0.22 | 64100 |
| 2023-11-16 | 0.26 | $0.22 | 118174 |
| 2023-11-15 | 0.26 | $0.24 | 39284 |
| 2023-11-14 | 0.26 | $0.23 | 134995 |
| 2023-11-13 | 0.27 | $0.26 | 22600 |
| 2023-11-10 | 0.27 | $0.26 | 44633 |
| 2023-11-09 | 0.27 | $0.27 | 120131 |
| 2023-11-08 | 0.27 | $0.26 | 52001 |
| 2023-11-07 | 0.27 | $0.27 | 98226 |
| 2023-11-06 | 0.27 | $0.27 | 230796 |
| 2023-11-03 | 0.27 | $0.24 | 66369 |
| 2023-11-02 | 0.27 | $0.24 | 79422 |
| 2023-11-01 | 0.27 | $0.24 | 40680 |
| 2023-10-31 | 0.27 | $0.25 | 86478 |
| 2023-10-30 | 0.27 | $0.27 | 51122 |
| 2023-10-27 | 0.27 | $0.27 | 19232 |
| 2023-10-26 | 0.27 | $0.27 | 4215 |
| 2023-10-25 | 0.27 | $0.27 | 106822 |
| 2023-10-24 | 0.27 | $0.27 | 95362 |
| 2023-10-23 | 0.28 | $0.27 | 67005 |
| 2023-10-20 | 0.28 | $0.30 | 55198 |
| 2023-10-19 | 0.28 | $0.28 | 72825 |
| 2023-10-18 | 0.29 | $0.29 | 81048 |
| 2023-10-17 | 0.29 | $0.30 | 469024 |
| 2023-10-16 | 0.29 | $0.29 | 70737 |
| 2023-10-13 | 0.30 | $0.28 | 5604 |
| 2023-10-12 | 0.30 | $0.27 | 42900 |
| 2023-10-11 | 0.31 | $0.27 | 25452 |
| 2023-10-10 | 0.31 | $0.28 | 37342 |
| 2023-10-09 | 0.31 | $0.25 | 20555 |
| 2023-10-06 | 0.32 | $0.26 | 41713 |
| 2023-10-05 | 0.33 | $0.27 | 31129 |
| 2023-10-04 | 0.33 | $0.25 | 77459 |
| 2023-10-03 | 0.34 | $0.25 | 85983 |
| 2023-10-02 | 0.34 | $0.26 | 77987 |
| 2023-09-29 | 0.35 | $0.28 | 56038 |
| 2023-09-28 | 0.35 | $0.29 | 60711 |
| 2023-09-27 | 0.35 | $0.28 | 173260 |
| 2023-09-26 | 0.35 | $0.33 | 72693 |
| 2023-09-25 | 0.35 | $0.34 | 113041 |
| 2023-09-22 | 0.35 | $0.35 | 105000 |
| 2023-09-21 | 0.35 | $0.35 | 129327 |
| 2023-09-20 | 0.35 | $0.36 | 210556 |
| 2023-09-19 | 0.35 | $0.36 | 93799 |
| 2023-09-18 | 0.35 | $0.37 | 122304 |
| 2023-09-15 | 0.35 | $0.37 | 56550 |
| 2023-09-14 | 0.34 | $0.37 | 96709 |
| 2023-09-13 | 0.34 | $0.36 | 94493 |
| 2023-09-12 | 0.34 | $0.35 | 139984 |
| 2023-09-11 | 0.33 | $0.36 | 196985 |
| 2023-09-08 | 0.33 | $0.37 | 278525 |
| 2023-09-07 | 0.32 | $0.38 | 214270 |
| 2023-09-06 | 0.32 | $0.37 | 474587 |
| 2023-09-05 | 0.31 | $0.37 | 1.2M |
| 2023-09-01 | 0.31 | $0.33 | 15302 |
| 2023-08-31 | 0.31 | $0.33 | 30962 |
| 2023-08-30 | 0.31 | $0.32 | 137550 |
| 2023-08-29 | 0.31 | $0.31 | 506277 |
| 2023-08-28 | 0.31 | $0.32 | 63988 |
| 2023-08-25 | 0.31 | $0.32 | 79486 |
| 2023-08-24 | 0.30 | $0.35 | 146854 |
| 2023-08-23 | 0.30 | $0.36 | 121896 |
| 2023-08-22 | 0.30 | $0.37 | 184049 |
| 2023-08-21 | 0.30 | $0.37 | 1.1M |
| 2023-08-18 | 0.30 | $0.29 | 14953 |
| 2023-08-17 | 0.30 | $0.28 | 49432 |
| 2023-08-16 | 0.30 | $0.27 | 72678 |
| 2023-08-15 | 0.31 | $0.28 | 5801 |
| 2023-08-14 | 0.31 | $0.28 | 70054 |
| 2023-08-11 | 0.31 | $0.27 | 16968 |
| 2023-08-10 | 0.32 | $0.28 | 93719 |
| 2023-08-09 | 0.32 | $0.28 | 35732 |
| 2023-08-08 | 0.33 | $0.29 | 45725 |
| 2023-08-07 | 0.33 | $0.30 | 44608 |
| 2023-08-04 | 0.34 | $0.29 | 22233 |
| 2023-08-03 | 0.34 | $0.30 | 46520 |
| 2023-08-02 | 0.35 | $0.31 | 57658 |
| 2023-08-01 | 0.35 | $0.31 | 72622 |
| 2023-07-31 | 0.36 | $0.30 | 34228 |
| 2023-07-28 | 0.36 | $0.32 | 73072 |
| 2023-07-27 | 0.36 | $0.31 | 101804 |
| 2023-07-26 | 0.37 | $0.31 | 98848 |
| 2023-07-25 | 0.37 | $0.33 | 99213 |
| 2023-07-24 | 0.37 | $0.33 | 173681 |
| 2023-07-21 | 0.37 | $0.34 | 53470 |
| 2023-07-20 | 0.37 | $0.35 | 145456 |
| 2023-07-19 | 0.37 | $0.35 | 98060 |
| 2023-07-18 | 0.37 | $0.36 | 88655 |
| 2023-07-17 | 0.37 | $0.37 | 114446 |
| 2023-07-14 | 0.37 | $0.36 | 57531 |
| 2023-07-13 | 0.37 | $0.37 | 73636 |
| 2023-07-12 | 0.37 | $0.37 | 43274 |
| 2023-07-11 | 0.37 | $0.38 | 14540 |
| 2023-07-10 | 0.38 | $0.40 | 21761 |
| 2023-07-07 | 0.38 | $0.39 | 24591 |
| 2023-07-06 | 0.38 | $0.39 | 22389 |
| 2023-07-05 | 0.38 | $0.42 | 41933 |
| 2023-07-03 | 0.38 | $0.38 | 73821 |
| 2023-06-30 | 0.38 | $0.40 | 40942 |
| 2023-06-29 | 0.38 | $0.36 | 34024 |
| 2023-06-28 | 0.39 | $0.37 | 90407 |
| 2023-06-27 | 0.39 | $0.37 | 58719 |
| 2023-06-26 | 0.39 | $0.34 | 17747 |
| 2023-06-23 | 0.40 | $0.35 | 38466 |
| 2023-06-22 | 0.40 | $0.35 | 43646 |
| 2023-06-21 | 0.41 | $0.35 | 35397 |
| 2023-06-20 | 0.42 | $0.34 | 95933 |
| 2023-06-16 | 0.42 | $0.36 | 56432 |
| 2023-06-15 | 0.43 | $0.37 | 26343 |
| 2023-06-14 | 0.43 | $0.36 | 127536 |
| 2023-06-13 | 0.43 | $0.39 | 71807 |
| 2023-06-12 | 0.43 | $0.40 | 43019 |
| 2023-06-09 | 0.43 | $0.42 | 42599 |
| 2023-06-08 | 0.43 | $0.42 | 94828 |
| 2023-06-07 | 0.42 | $0.39 | 71246 |
| 2023-06-06 | 0.42 | $0.41 | 55732 |
| 2023-06-05 | 0.42 | $0.42 | 64770 |
| 2023-06-02 | 0.42 | $0.44 | 19705 |
| 2023-06-01 | 0.42 | $0.44 | 13607 |
| 2023-05-31 | 0.42 | $0.42 | 11982 |
| 2023-05-30 | 0.42 | $0.42 | 95646 |
| 2023-05-26 | 0.42 | $0.45 | 120087 |
| 2023-05-25 | 0.42 | $0.47 | 85444 |
| 2023-05-24 | 0.42 | $0.46 | 76798 |
| 2023-05-23 | 0.41 | $0.49 | 188396 |
| 2023-05-22 | 0.42 | $0.49 | 353876 |
| 2023-05-19 | 0.42 | $0.46 | 137551 |
| 2023-05-18 | 0.42 | $0.40 | 14892 |
| 2023-05-17 | 0.43 | $0.38 | 103912 |
| 2023-05-16 | 0.43 | $0.38 | 132555 |
| 2023-05-15 | 0.44 | $0.39 | 77598 |
| 2023-05-12 | 0.45 | $0.40 | 74772 |
| 2023-05-11 | 0.46 | $0.38 | 20820 |
| 2023-05-10 | 0.47 | $0.38 | 136185 |
| 2023-05-09 | 0.48 | $0.37 | 67187 |
| 2023-05-08 | 0.48 | $0.39 | 136523 |
| 2023-05-05 | 0.49 | $0.42 | 71224 |
| 2023-05-04 | 0.50 | $0.41 | 142541 |
| 2023-05-03 | 0.50 | $0.41 | 118721 |
| 2023-05-02 | 0.51 | $0.42 | 78532 |
| 2023-05-01 | 0.51 | $0.41 | 232108 |
| 2023-04-28 | 0.51 | $0.45 | 86986 |
| 2023-04-27 | 0.51 | $0.42 | 219396 |
| 2023-04-26 | 0.52 | $0.44 | 215293 |
| 2023-04-25 | 0.52 | $0.51 | 68692 |
| 2023-04-24 | 0.52 | $0.52 | 87952 |
| 2023-04-21 | 0.52 | $0.51 | 68670 |
| 2023-04-20 | 0.52 | $0.52 | 190617 |
| 2023-04-19 | 0.52 | $0.54 | 126957 |
| 2023-04-18 | 0.52 | $0.55 | 171522 |
| 2023-04-17 | 0.51 | $0.55 | 143471 |
| 2023-04-14 | 0.51 | $0.54 | 289114 |
| 2023-04-13 | 0.50 | $0.56 | 300960 |
| 2023-04-12 | 0.50 | $0.57 | 435248 |
| 2023-04-11 | 0.49 | $0.57 | 866512 |
| 2023-04-10 | 0.49 | $0.58 | 2.1M |
| 2023-04-06 | 0.49 | $0.49 | 63839 |
| 2023-04-05 | 0.50 | $0.51 | 62570 |
| 2023-04-04 | 0.50 | $0.50 | 205713 |
| 2023-04-03 | 0.51 | $0.50 | 150742 |
| 2023-03-31 | 0.51 | $0.44 | 102806 |
| 2023-03-30 | 0.51 | $0.48 | 120252 |
| 2023-03-29 | 0.50 | $0.49 | 179162 |
| 2023-03-28 | 0.49 | $0.52 | 39036 |
| 2023-03-27 | 0.48 | $0.52 | 145392 |
| 2023-03-24 | 0.47 | $0.50 | 150948 |
| 2023-03-23 | 0.46 | $0.49 | 81602 |
| 2023-03-22 | 0.45 | $0.48 | 61689 |
| 2023-03-21 | 0.44 | $0.48 | 75851 |
| 2023-03-20 | 0.43 | $0.47 | 250997 |
| 2023-03-17 | 0.42 | $0.46 | 125047 |
| 2023-03-16 | 0.41 | $0.45 | 169337 |
| 2023-03-15 | 0.40 | $0.43 | 241590 |
| 2023-03-14 | 0.40 | $0.49 | 1.1M |
| 2023-03-13 | 0.39 | $0.54 | 719630 |
| 2023-03-10 | 0.38 | $0.60 | 561157 |
| 2023-03-09 | 0.36 | $0.58 | 978715 |
| 2023-03-08 | 0.35 | $0.58 | 6.6M |
| 2023-03-07 | 0.33 | $0.66 | 3.4M |
| 2023-03-06 | 0.31 | $0.53 | 2.8M |
| 2023-03-03 | 0.30 | $0.36 | 17457 |
| 2023-03-02 | 0.29 | $0.36 | 13331 |
| 2023-03-01 | 0.28 | $0.30 | 1097 |
| 2023-02-28 | 0.28 | $0.30 | 670 |
| 2023-02-27 | 0.28 | $0.29 | 282 |
| 2023-02-24 | 0.28 | $0.30 | 391 |
| 2023-02-23 | 0.28 | $0.29 | 3120 |
| 2023-02-22 | 0.28 | $0.28 | 211 |
| 2023-02-21 | 0.28 | $0.29 | 4117 |
| 2023-02-17 | 0.28 | $0.30 | 56351 |
| 2023-02-16 | 0.28 | $0.31 | 331 |
| 2023-02-15 | 0.28 | $0.30 | 810 |
| 2023-02-14 | 0.28 | $0.31 | 2964 |
| 2023-02-13 | 0.28 | $0.29 | 2440 |
| 2023-02-10 | 0.28 | $0.30 | 6243 |
| 2023-02-09 | 0.28 | $0.32 | 20010 |
| 2023-02-08 | 0.28 | $0.25 | 2760 |
| 2023-02-07 | 0.28 | $0.25 | 1050 |
| 2023-02-06 | 0.29 | $0.26 | 11764 |
| 2023-02-03 | 0.28 | $0.25 | 13957 |
| 2023-02-02 | 0.28 | $0.24 | 21576 |
| 2023-02-01 | 0.28 | $0.25 | 4015 |
| 2023-01-31 | 0.28 | $0.25 | 1225 |
| 2023-01-30 | 0.27 | $0.27 | 10000 |
| 2023-01-27 | 0.27 | $0.27 | 2745 |
| 2023-01-26 | 0.27 | $0.28 | 103 |
| 2023-01-25 | 0.27 | $0.29 | 2528 |
| 2023-01-24 | 0.26 | $0.30 | 12039 |
| 2023-01-23 | 0.26 | $0.28 | 23351 |
| 2023-01-20 | 0.26 | $0.28 | 5382 |
| 2023-01-19 | 0.26 | $0.29 | 2530 |
| 2023-01-18 | 0.26 | $0.31 | 7707 |
| 2023-01-17 | 0.26 | $0.31 | 7991 |
| 2023-01-13 | 0.27 | $0.34 | 11750 |
| 2023-01-12 | 0.27 | $0.34 | 6836 |
| 2023-01-11 | 0.27 | $0.33 | 6600 |
| 2023-01-10 | 0.27 | $0.31 | 7743 |
| 2023-01-09 | 0.27 | $0.29 | 38673 |
| 2023-01-06 | 0.28 | $0.22 | 2500 |
| 2023-01-05 | 0.29 | $0.20 | 49749 |
| 2023-01-04 | 0.30 | $0.19 | 5202 |
| 2023-01-03 | 0.31 | $0.18 | 28620 |
| 2022-12-30 | 0.33 | $0.20 | 1253 |
| 2022-12-29 | 0.34 | $0.20 | 4663 |
| 2022-12-28 | 0.35 | $0.20 | 46342 |
| 2022-12-27 | 0.36 | $0.27 | 14598 |
| 2022-12-23 | 0.37 | $0.25 | 10272 |
| 2022-12-22 | 0.38 | $0.26 | 6350 |
| 2022-12-21 | 0.38 | $0.28 | 447 |
| 2022-12-20 | 0.39 | $0.29 | 7425 |
| 2022-12-19 | 0.40 | $0.31 | 10803 |
| 2022-12-16 | 0.40 | $0.34 | 6261 |
| 2022-12-15 | 0.40 | $0.34 | 14942 |
| 2022-12-14 | 0.40 | $0.34 | 4277 |
| 2022-12-13 | 0.40 | $0.36 | 2411 |
| 2022-12-12 | 0.41 | $0.35 | 31232 |
| 2022-12-09 | 0.40 | $0.39 | 11166 |
| 2022-12-08 | 0.40 | $0.44 | 3867 |
| 2022-12-07 | 0.38 | $0.43 | 15100 |
| 2022-12-06 | 0.38 | $0.44 | 6200 |
| 2022-12-05 | 0.36 | $0.43 | 13300 |
| 2022-12-02 | 0.35 | $0.44 | 20894 |
| 2022-12-01 | 0.34 | $0.45 | 11900 |
| 2022-11-30 | 0.33 | $0.45 | 29400 |
| 2022-11-29 | 0.31 | $0.44 | 28500 |
| 2022-11-28 | 0.29 | $0.43 | 102000 |
| 2022-11-25 | 0.27 | $0.36 | 21500 |
| 2022-11-23 | 0.25 | $0.39 | 73500 |
| 2022-11-22 | 0.24 | $0.41 | 137200 |
| 2022-11-21 | 0.22 | $0.38 | 1300 |
| 2022-11-18 | 0.20 | $0.38 | 15300 |
| 2022-11-17 | 0.19 | $0.39 | 3300 |
| 2022-11-16 | 0.17 | $0.38 | 22400 |
| 2022-11-15 | 0.15 | $0.35 | 35500 |
| 2022-11-14 | 0.14 | $0.41 | 9200 |
| 2022-11-11 | 0.12 | $0.28 | 17700 |
| 2022-11-10 | 0.11 | $0.26 | 6100 |
| 2022-11-09 | 0.10 | $0.21 | 12800 |
| 2022-11-08 | 0.09 | $0.25 | 17400 |
| 2022-11-07 | 0.08 | $0.18 | 3200 |
| 2022-11-04 | 0.08 | $0.24 | 1100 |
| 2022-11-03 | 0.07 | $0.17 | 800 |
| 2022-11-02 | 0.06 | $0.21 | 100 |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 42667 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 500 |
| 2022-10-25 | 0.05 | $0.05 | 31250 |
| 2022-10-24 | 0.05 | $0.05 | 26360 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 3140 |
| 2022-10-19 | 0.06 | $0.05 | 1110 |
| 2022-10-18 | 0.06 | $0.07 | 1560 |
| 2022-10-17 | 0.06 | $0.06 | 11000 |
| 2022-10-14 | 0.06 | $0.05 | 200 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 5000 |
| 2022-10-11 | 0.06 | $0.05 | 500 |
| 2022-10-10 | 0.06 | $0.05 | 17040 |
| 2022-10-07 | 0.06 | $0.05 | 6428 |
| 2022-10-06 | 0.06 | $0.05 | 986 |
| 2022-10-05 | 0.07 | $0.06 | 45505 |
| 2022-10-04 | 0.07 | $0.06 | 1500 |
| 2022-10-03 | 0.07 | $0.05 | 1201 |
| 2022-09-30 | 0.07 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | 2900 |
| 2022-09-28 | 0.07 | $0.06 | 9000 |
| 2022-09-27 | 0.07 | $0.06 | 24470 |
| 2022-09-26 | 0.07 | $0.06 | 80050 |
| 2022-09-23 | 0.07 | $0.07 | 46222 |
| 2022-09-22 | 0.07 | $0.07 | 327 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 61715 |
| 2022-09-16 | 0.07 | $0.08 | 1755 |
| 2022-09-15 | 0.07 | $0.07 | 2236 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 50000 |
| 2022-09-09 | 0.07 | $0.07 | 200 |
| 2022-09-08 | 0.07 | $0.08 | 18701 |
| 2022-09-07 | 0.07 | $0.09 | 3730 |
| 2022-09-06 | 0.07 | $0.08 | 7106 |
| 2022-09-02 | 0.07 | $0.08 | 5000 |
| 2022-09-01 | 0.07 | $0.08 | 18000 |
| 2022-08-31 | 0.07 | $0.08 | 54165 |
| 2022-08-30 | 0.07 | $0.07 | 24550 |
| 2022-08-29 | 0.07 | $0.07 | 15000 |
| 2022-08-26 | 0.07 | $0.07 | 1605 |
| 2022-08-25 | 0.07 | $0.08 | 16250 |
| 2022-08-24 | 0.07 | $0.07 | 5925 |
| 2022-08-23 | 0.07 | $0.07 | 5000 |
| 2022-08-22 | 0.07 | $0.07 | 135 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.07 | $0.07 | 8500 |
| 2022-08-16 | 0.07 | $0.08 | 2950 |
| 2022-08-15 | 0.07 | $0.07 | 56125 |
| 2022-08-12 | 0.07 | $0.08 | 6550 |
| 2022-08-11 | 0.07 | $0.09 | 7500 |
| 2022-08-10 | 0.07 | $0.09 | 2625 |
| 2022-08-09 | 0.07 | $0.08 | 9700 |
| 2022-08-08 | 0.07 | $0.08 | 5145 |
| 2022-08-05 | 0.08 | $0.06 | — |
| 2022-08-04 | 0.08 | $0.06 | — |
| 2022-08-03 | 0.08 | $0.06 | 19030 |
| 2022-08-02 | 0.08 | $0.06 | 2725 |
| 2022-08-01 | 0.08 | $0.06 | 102 |
| 2022-07-29 | 0.08 | $0.07 | 35050 |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | 500 |
| 2022-07-26 | 0.09 | $0.07 | 25390 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | 16500 |
| 2022-07-21 | 0.09 | $0.08 | 1031 |
| 2022-07-20 | 0.09 | $0.08 | 52146 |
| 2022-07-19 | 0.09 | $0.09 | 7665 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | 5159 |
| 2022-07-14 | 0.09 | $0.08 | 28500 |
| 2022-07-13 | 0.10 | $0.09 | 8835 |
| 2022-07-12 | 0.10 | $0.08 | 4451 |
| 2022-07-11 | 0.10 | $0.09 | 2100 |
| 2022-07-08 | 0.10 | $0.09 | 7830 |
| 2022-07-07 | 0.10 | $0.09 | 5800 |
| 2022-07-06 | 0.10 | $0.09 | 9450 |
| 2022-07-05 | 0.10 | $0.09 | 17850 |
| 2022-07-01 | 0.10 | $0.08 | 1810 |
| 2022-06-30 | 0.11 | $0.10 | — |
| 2022-06-29 | 0.11 | $0.10 | 12272 |
| 2022-06-28 | 0.11 | $0.10 | 10490 |
| 2022-06-27 | 0.11 | $0.09 | 420 |
| 2022-06-24 | 0.11 | $0.10 | 6900 |
| 2022-06-23 | 0.12 | $0.10 | 2729 |
| 2022-06-22 | 0.12 | $0.10 | 2391 |
| 2022-06-21 | 0.12 | $0.10 | 6657 |
| 2022-06-17 | 0.12 | $0.11 | 10320 |
| 2022-06-16 | 0.12 | $0.10 | 7150 |
| 2022-06-15 | 0.12 | $0.10 | 27059 |
| 2022-06-14 | 0.13 | $0.11 | 6870 |
| 2022-06-13 | 0.13 | $0.11 | 61336 |
| 2022-06-10 | 0.13 | $0.11 | 40000 |
| 2022-06-09 | 0.13 | $0.12 | 14867 |
| 2022-06-08 | 0.13 | $0.12 | 1702 |
| 2022-06-07 | 0.13 | $0.11 | 4300 |
| 2022-06-06 | 0.13 | $0.11 | 69351 |
| 2022-06-03 | 0.13 | $0.14 | 15020 |
| 2022-06-02 | 0.14 | $0.14 | 5100 |
| 2022-06-01 | 0.14 | $0.13 | 10218 |
| 2022-05-31 | 0.14 | $0.14 | 1065 |
| 2022-05-27 | 0.14 | $0.13 | 46700 |
| 2022-05-26 | 0.14 | $0.13 | 25900 |
| 2022-05-25 | 0.14 | $0.14 | 300 |
| 2022-05-24 | 0.14 | $0.13 | 11300 |
| 2022-05-23 | 0.14 | $0.13 | 4800 |
| 2022-05-20 | 0.14 | $0.13 | 33100 |
| 2022-05-19 | 0.14 | $0.14 | 9100 |
| 2022-05-18 | 0.15 | $0.13 | 29400 |
| 2022-05-17 | 0.15 | $0.15 | 9100 |
| 2022-05-16 | 0.15 | $0.13 | 2288 |
| 2022-05-13 | 0.15 | $0.12 | 54090 |
| 2022-05-12 | 0.15 | $0.12 | 21700 |
| 2022-05-11 | 0.16 | $0.13 | 36161 |
| 2022-05-10 | 0.16 | $0.14 | 38485 |
| 2022-05-09 | 0.16 | $0.14 | 63567 |
| 2022-05-06 | 0.17 | $0.16 | 66167 |
| 2022-05-05 | 0.17 | $0.15 | 27341 |
| 2022-05-04 | 0.17 | $0.15 | 33132 |
| 2022-05-03 | 0.17 | $0.15 | 23990 |
| 2022-05-02 | 0.18 | $0.15 | 24958 |
| 2022-04-29 | 0.18 | $0.17 | 77454 |
| 2022-04-28 | 0.18 | $0.15 | 32438 |
| 2022-04-27 | 0.18 | $0.14 | — |
| 2022-04-26 | 0.19 | $0.14 | 61250 |
| 2022-04-25 | 0.19 | $0.14 | 1061 |
| 2022-04-22 | 0.19 | $0.17 | 2700 |
| 2022-04-21 | 0.19 | $0.18 | 14500 |
| 2022-04-20 | 0.19 | $0.19 | 2000 |
| 2022-04-19 | 0.19 | $0.18 | 109300 |
| 2022-04-18 | 0.20 | $0.17 | 33500 |
| 2022-04-14 | 0.20 | $0.18 | 98000 |
| 2022-04-13 | 0.20 | $0.19 | 19300 |
| 2022-04-12 | 0.20 | $0.19 | 82300 |
| 2022-04-11 | 0.20 | $0.19 | 66100 |
| 2022-04-08 | 0.20 | $0.19 | 21500 |
| 2022-04-07 | 0.20 | $0.20 | 69100 |
| 2022-04-06 | 0.20 | $0.19 | 100000 |
| 2022-04-05 | 0.20 | $0.20 | 31855 |
| 2022-04-04 | 0.20 | $0.19 | 1800 |
| 2022-04-01 | 0.20 | $0.20 | 70000 |
| 2022-03-31 | 0.20 | $0.20 | 148209 |
| 2022-03-30 | 0.20 | $0.21 | 215277 |
| 2022-03-29 | 0.19 | $0.20 | 51479 |
| 2022-03-28 | 0.19 | $0.20 | 69408 |
| 2022-03-25 | 0.19 | $0.20 | 145583 |
| 2022-03-24 | 0.19 | $0.19 | 70585 |
| 2022-03-23 | 0.19 | $0.20 | 121679 |
| 2022-03-22 | 0.19 | $0.21 | 121670 |
| 2022-03-21 | 0.19 | $0.20 | 68855 |
| 2022-03-18 | 0.19 | $0.20 | 12500 |
| 2022-03-17 | 0.19 | $0.21 | 13629 |
| 2022-03-16 | 0.19 | $0.20 | 7085 |
| 2022-03-15 | 0.19 | $0.19 | 61530 |
| 2022-03-14 | 0.19 | $0.20 | 1550 |
| 2022-03-11 | 0.20 | $0.21 | 32440 |
| 2022-03-10 | 0.20 | $0.19 | 35461 |
| 2022-03-09 | 0.20 | $0.20 | 312461 |
| 2022-03-08 | 0.20 | $0.17 | 4000 |
| 2022-03-07 | 0.20 | $0.19 | 100 |
| 2022-03-04 | 0.20 | $0.18 | 100 |
| 2022-03-03 | 0.21 | $0.17 | 29481 |
| 2022-03-02 | 0.21 | $0.18 | 1000 |
| 2022-03-01 | 0.21 | $0.19 | 600 |
| 2022-02-28 | 0.21 | $0.20 | — |
| 2022-02-25 | 0.21 | $0.20 | 950 |
| 2022-02-24 | 0.21 | $0.17 | 200 |
| 2022-02-23 | 0.21 | $0.18 | 6900 |
| 2022-02-22 | 0.21 | $0.19 | 11500 |
| 2022-02-18 | 0.21 | $0.19 | — |
| 2022-02-17 | 0.22 | $0.19 | 900 |
| 2022-02-16 | 0.22 | $0.22 | 2000 |
| 2022-02-15 | 0.22 | $0.22 | 2100 |
| 2022-02-14 | 0.23 | $0.22 | 3000 |
| 2022-02-11 | 0.23 | $0.25 | 232 |
| 2022-02-10 | 0.23 | $0.25 | 1800 |
| 2022-02-09 | 0.23 | $0.24 | 7400 |
| 2022-02-08 | 0.23 | $0.21 | — |
| 2022-02-07 | 0.24 | $0.21 | — |
| 2022-02-04 | 0.24 | $0.21 | 3600 |
| 2022-02-03 | 0.24 | $0.22 | 500 |
| 2022-02-02 | 0.25 | $0.21 | — |
| 2022-02-01 | 0.25 | $0.20 | 4490 |
| 2022-01-31 | 0.25 | $0.20 | 5500 |
| 2022-01-28 | 0.25 | $0.20 | 1100 |
| 2022-01-27 | 0.25 | $0.19 | 3500 |
| 2022-01-26 | 0.25 | $0.21 | 5000 |
| 2022-01-25 | 0.25 | $0.21 | 2000 |
| 2022-01-24 | 0.25 | $0.21 | 15015 |
| 2022-01-21 | 0.25 | $0.25 | 500 |
| 2022-01-20 | 0.25 | $0.27 | 13372 |
| 2022-01-19 | 0.24 | $0.28 | 13467 |
| 2022-01-18 | 0.24 | $0.29 | 34593 |
| 2022-01-14 | 0.23 | $0.28 | 21410 |
| 2022-01-13 | 0.23 | $0.29 | 2049 |
| 2022-01-12 | 0.23 | $0.27 | 1100 |
| 2022-01-11 | 0.22 | $0.27 | 27000 |
| 2022-01-10 | 0.22 | $0.28 | 200 |
| 2022-01-07 | 0.22 | $0.28 | 68000 |
| 2022-01-06 | 0.21 | $0.26 | 6100 |
| 2022-01-05 | 0.21 | $0.25 | 10000 |
| 2022-01-04 | 0.21 | $0.22 | 500 |
| 2022-01-03 | 0.21 | $0.21 | 4000 |
| 2021-12-31 | 0.21 | $0.21 | 8000 |
| 2021-12-30 | 0.21 | $0.21 | 500 |
| 2021-12-29 | 0.21 | $0.22 | 52300 |
| 2021-12-28 | 0.22 | $0.21 | — |
| 2021-12-27 | 0.22 | $0.21 | 400 |
| 2021-12-23 | 0.22 | $0.21 | — |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | 25800 |
| 2021-12-20 | 0.23 | $0.18 | 18900 |
| 2021-12-17 | 0.23 | $0.20 | 5100 |
| 2021-12-16 | 0.23 | $0.20 | 100 |
| 2021-12-15 | 0.23 | $0.21 | 200 |
| 2021-12-14 | 0.23 | $0.21 | 35000 |
| 2021-12-13 | 0.23 | $0.21 | 26000 |
| 2021-12-10 | 0.23 | $0.22 | 13500 |
| 2021-12-09 | 0.23 | $0.22 | 84300 |
| 2021-12-08 | 0.23 | $0.21 | 800 |
| 2021-12-07 | 0.22 | $0.23 | 500 |
| 2021-12-06 | 0.22 | $0.23 | 1900 |
| 2021-12-03 | 0.22 | $0.23 | 200 |
| 2021-12-02 | 0.21 | $0.22 | 11300 |
| 2021-12-01 | 0.21 | $0.24 | 18700 |
| 2021-11-30 | 0.20 | $0.24 | 5700 |
| 2021-11-29 | 0.20 | $0.26 | 62000 |
| 2021-11-26 | 0.19 | $0.23 | 4100 |
| 2021-11-24 | 0.19 | $0.26 | 50700 |
| 2021-11-23 | 0.18 | $0.27 | 49500 |
| 2021-11-22 | 0.18 | $0.30 | 80600 |
| 2021-11-19 | 0.17 | $0.26 | 106600 |
| 2021-11-18 | 0.16 | $0.21 | 27600 |
| 2021-11-17 | 0.16 | $0.20 | 45400 |
| 2021-11-16 | 0.16 | $0.20 | 50400 |
| 2021-11-15 | 0.16 | $0.17 | 206000 |
| 2021-11-12 | 0.15 | $0.16 | 1200 |
| 2021-11-11 | 0.15 | $0.19 | — |
| 2021-11-10 | 0.15 | $0.19 | 70600 |
| 2021-11-09 | 0.15 | $0.17 | 39900 |
| 2021-11-08 | 0.14 | $0.16 | 8900 |
| 2021-11-05 | 0.14 | $0.14 | 3100 |
| 2021-11-04 | 0.14 | $0.15 | 88200 |
| 2021-11-03 | 0.14 | $0.13 | 200 |
| 2021-11-02 | 0.14 | $0.14 | 10000 |
| 2021-11-01 | 0.14 | $0.16 | 35000 |
| 2021-10-29 | 0.14 | $0.15 | 5900 |
| 2021-10-28 | 0.14 | $0.16 | 27300 |
| 2021-10-27 | 0.14 | $0.15 | 1100 |
| 2021-10-26 | 0.14 | $0.15 | 5300 |
| 2021-10-25 | 0.14 | $0.15 | 4600 |
| 2021-10-22 | 0.14 | $0.15 | 1800 |
| 2021-10-21 | 0.14 | $0.15 | — |
| 2021-10-20 | 0.14 | $0.15 | 12700 |
| 2021-10-19 | 0.14 | $0.16 | 36800 |
| 2021-10-18 | 0.14 | $0.12 | 1400 |
| 2021-10-15 | 0.14 | $0.12 | 2000 |
| 2021-10-14 | 0.15 | $0.13 | 25100 |
| 2021-10-13 | 0.15 | $0.14 | 400 |
| 2021-10-12 | 0.15 | $0.13 | 1500 |
| 2021-10-11 | 0.15 | $0.14 | 14000 |
| 2021-10-08 | 0.15 | $0.14 | 11500 |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | 6100 |
| 2021-10-04 | 0.16 | $0.14 | — |
| 2021-10-01 | 0.17 | $0.14 | 4900 |
| 2021-09-30 | 0.17 | $0.14 | 4000 |
| 2021-09-29 | 0.17 | $0.12 | 1800 |
| 2021-09-28 | 0.17 | $0.14 | 33900 |
| 2021-09-27 | 0.18 | $0.16 | — |
| 2021-09-24 | 0.18 | $0.16 | 3100 |
| 2021-09-23 | 0.18 | $0.14 | 800 |
| 2021-09-22 | 0.19 | $0.16 | 2700 |
| 2021-09-21 | 0.19 | $0.17 | — |
| 2021-09-20 | 0.19 | $0.17 | 7000 |
| 2021-09-17 | 0.19 | $0.18 | 10900 |
| 2021-09-16 | 0.20 | $0.18 | 19900 |
| 2021-09-15 | 0.20 | $0.15 | 300 |
| 2021-09-14 | 0.20 | $0.17 | 700 |
| 2021-09-13 | 0.20 | $0.15 | 3200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.21 | $0.20 | — |
| 2021-09-07 | 0.21 | $0.20 | — |
| 2021-09-03 | 0.21 | $0.20 | 2600 |
| 2021-09-02 | 0.21 | $0.20 | 3700 |
| 2021-09-01 | 0.21 | $0.20 | 5100 |
| 2021-08-31 | 0.22 | $0.19 | — |
| 2021-08-30 | 0.22 | $0.19 | 13100 |
| 2021-08-27 | 0.21 | $0.20 | — |
| 2021-08-26 | 0.21 | $0.20 | 200 |
| 2021-08-25 | 0.21 | $0.21 | 2500 |
| 2021-08-24 | 0.21 | $0.21 | 2300 |
| 2021-08-23 | 0.20 | $0.22 | — |
| 2021-08-20 | 0.20 | $0.22 | 100 |
| 2021-08-19 | 0.20 | $0.22 | — |
| 2021-08-18 | 0.19 | $0.22 | 4100 |
| 2021-08-17 | 0.19 | $0.22 | 15600 |
| 2021-08-16 | 0.19 | $0.20 | 2600 |
| 2021-08-13 | 0.19 | $0.20 | 900 |
| 2021-08-12 | 0.18 | $0.23 | 500 |
| 2021-08-11 | 0.18 | $0.22 | 1500 |
| 2021-08-10 | 0.18 | $0.22 | 15300 |
| 2021-08-09 | 0.17 | $0.22 | 500 |
| 2021-08-06 | 0.17 | $0.24 | — |
| 2021-08-05 | 0.17 | $0.24 | 7100 |
| 2021-08-04 | 0.16 | $0.23 | 12200 |
| 2021-08-03 | 0.16 | $0.18 | 9500 |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 3900 |
| 2021-07-27 | 0.17 | $0.16 | — |
| 2021-07-26 | 0.17 | $0.16 | 2600 |
| 2021-07-23 | 0.17 | $0.15 | 10000 |
| 2021-07-22 | 0.18 | $0.17 | 15000 |
| 2021-07-21 | 0.18 | $0.16 | — |
| 2021-07-20 | 0.18 | $0.16 | 8900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2025-04-14
Close Price
$0.02
Vol: 187576
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.02 | $0.02 | 187576 |
| 2025-04-11 | 0.02 | $0.02 | 41447 |
| 2025-04-10 | 0.02 | $0.02 | 157769 |
| 2025-04-09 | 0.02 | $0.02 | 96660 |
| 2025-04-08 | 0.02 | $0.02 | 117783 |
| 2025-04-07 | 0.02 | $0.02 | 78251 |
| 2025-04-04 | 0.02 | $0.01 | 446890 |
| 2025-04-03 | 0.02 | $0.02 | 68776 |
| 2025-04-02 | 0.02 | $0.02 | 56896 |
| 2025-04-01 | 0.03 | $0.03 | 38415 |
| 2025-03-31 | 0.03 | $0.02 | 99112 |
| 2025-03-28 | 0.03 | $0.02 | 33550 |
| 2025-03-27 | 0.03 | $0.02 | 13416 |
| 2025-03-26 | 0.03 | $0.02 | 2598 |
| 2025-03-25 | 0.03 | $0.03 | 184064 |
| 2025-03-24 | 0.03 | $0.02 | 102608 |
| 2025-03-21 | 0.03 | $0.02 | 64800 |
| 2025-03-20 | 0.03 | $0.02 | 10332 |
| 2025-03-19 | 0.03 | $0.02 | 26866 |
| 2025-03-18 | 0.03 | $0.03 | 9101 |
| 2025-03-17 | 0.03 | $0.02 | 24183 |
| 2025-03-14 | 0.03 | $0.02 | 85511 |
| 2025-03-13 | 0.03 | $0.03 | 105081 |
| 2025-03-12 | 0.03 | $0.03 | 135243 |
| 2025-03-11 | 0.03 | $0.02 | 12673 |
| 2025-03-10 | 0.03 | $0.03 | 148362 |
| 2025-03-07 | 0.03 | $0.03 | 129103 |
| 2025-03-06 | 0.03 | $0.03 | 40524 |
| 2025-03-05 | 0.03 | $0.03 | 41807 |
| 2025-03-04 | 0.03 | $0.03 | 11600 |
| 2025-03-03 | 0.03 | $0.03 | 16000 |
| 2025-02-28 | 0.03 | $0.03 | 67249 |
| 2025-02-27 | 0.04 | $0.03 | 205804 |
| 2025-02-26 | 0.04 | $0.03 | 75414 |
| 2025-02-25 | 0.04 | $0.03 | 53700 |
| 2025-02-24 | 0.04 | $0.03 | 134511 |
| 2025-02-21 | 0.04 | $0.03 | 341736 |
| 2025-02-20 | 0.04 | $0.04 | 3400 |
| 2025-02-19 | 0.04 | $0.04 | 22000 |
| 2025-02-18 | 0.04 | $0.04 | 26300 |
| 2025-02-14 | 0.04 | $0.04 | 10200 |
| 2025-02-13 | 0.04 | $0.04 | 26840 |
| 2025-02-12 | 0.04 | $0.04 | 143536 |
| 2025-02-11 | 0.04 | $0.03 | 30146 |
| 2025-02-10 | 0.04 | $0.04 | 48800 |
| 2025-02-07 | 0.04 | $0.04 | 53727 |
| 2025-02-06 | 0.04 | $0.03 | 8615 |
| 2025-02-05 | 0.04 | $0.04 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | 24518 |
| 2025-02-03 | 0.04 | $0.04 | 13905 |
| 2025-01-31 | 0.04 | $0.04 | 136000 |
| 2025-01-30 | 0.04 | $0.04 | 31905 |
| 2025-01-29 | 0.04 | $0.04 | 38100 |
| 2025-01-28 | 0.04 | $0.04 | 42242 |
| 2025-01-27 | 0.04 | $0.04 | 10529 |
| 2025-01-24 | 0.04 | $0.04 | 67700 |
| 2025-01-23 | 0.04 | $0.03 | 13610 |
| 2025-01-22 | 0.04 | $0.03 | 64701 |
| 2025-01-21 | 0.04 | $0.04 | 74300 |
| 2025-01-17 | 0.04 | $0.05 | 50200 |
| 2025-01-16 | 0.04 | $0.04 | 13729 |
| 2025-01-15 | 0.04 | $0.04 | 53615 |
| 2025-01-14 | 0.04 | $0.04 | 11103 |
| 2025-01-13 | 0.04 | $0.03 | 26524 |
| 2025-01-10 | 0.04 | $0.04 | 35700 |
| 2025-01-08 | 0.04 | $0.04 | 6500 |
| 2025-01-07 | 0.04 | $0.05 | 31100 |
| 2025-01-06 | 0.04 | $0.05 | 54702 |
| 2025-01-03 | 0.04 | $0.05 | 69000 |
| 2025-01-02 | 0.04 | $0.05 | 54923 |
| 2024-12-31 | 0.04 | $0.03 | 93300 |
| 2024-12-30 | 0.04 | $0.04 | 53235 |
| 2024-12-27 | 0.04 | $0.04 | 120335 |
| 2024-12-26 | 0.04 | $0.04 | 85640 |
| 2024-12-24 | 0.04 | $0.04 | 5913 |
| 2024-12-23 | 0.04 | $0.03 | 37721 |
| 2024-12-20 | 0.04 | $0.04 | 30947 |
| 2024-12-19 | 0.04 | $0.03 | 198000 |
| 2024-12-18 | 0.04 | $0.03 | 271900 |
| 2024-12-17 | 0.04 | $0.04 | 71745 |
| 2024-12-16 | 0.04 | $0.04 | 31002 |
| 2024-12-13 | 0.04 | $0.05 | 73400 |
| 2024-12-12 | 0.04 | $0.03 | 63300 |
| 2024-12-11 | 0.04 | $0.03 | 21344 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | 118021 |
| 2024-12-06 | 0.04 | $0.04 | 69700 |
| 2024-12-05 | 0.04 | $0.04 | 65100 |
| 2024-12-04 | 0.04 | $0.04 | 39100 |
| 2024-12-03 | 0.04 | $0.04 | 19200 |
| 2024-12-02 | 0.04 | $0.04 | 67500 |
| 2024-11-29 | 0.04 | $0.04 | 43100 |
| 2024-11-27 | 0.04 | $0.04 | 52915 |
| 2024-11-26 | 0.04 | $0.04 | 23100 |
| 2024-11-25 | 0.04 | $0.04 | 95500 |
| 2024-11-22 | 0.05 | $0.04 | 19637 |
| 2024-11-21 | 0.05 | $0.04 | 119300 |
| 2024-11-20 | 0.05 | $0.04 | 144505 |
| 2024-11-19 | 0.05 | $0.04 | 85046 |
| 2024-11-18 | 0.05 | $0.04 | 53027 |
| 2024-11-15 | 0.05 | $0.04 | 85737 |
| 2024-11-14 | 0.05 | $0.05 | 336519 |
| 2024-11-13 | 0.05 | $0.05 | 19300 |
| 2024-11-12 | 0.05 | $0.05 | 64600 |
| 2024-11-11 | 0.05 | $0.04 | 253100 |
| 2024-11-08 | 0.05 | $0.05 | 5544 |
| 2024-11-07 | 0.05 | $0.06 | 147203 |
| 2024-11-06 | 0.05 | $0.05 | 15600 |
| 2024-11-05 | 0.05 | $0.05 | 21200 |
| 2024-11-04 | 0.05 | $0.05 | 29000 |
| 2024-11-01 | 0.05 | $0.05 | 50600 |
| 2024-10-31 | 0.05 | $0.05 | 51326 |
| 2024-10-30 | 0.05 | $0.05 | 59829 |
| 2024-10-29 | 0.05 | $0.05 | 16100 |
| 2024-10-28 | 0.05 | $0.05 | 47300 |
| 2024-10-25 | 0.05 | $0.05 | 62500 |
| 2024-10-24 | 0.05 | $0.05 | 31021 |
| 2024-10-23 | 0.05 | $0.05 | 2100 |
| 2024-10-22 | 0.05 | $0.06 | 40000 |
| 2024-10-21 | 0.05 | $0.05 | 37000 |
| 2024-10-18 | 0.05 | $0.05 | 80741 |
| 2024-10-17 | 0.05 | $0.05 | 36727 |
| 2024-10-16 | 0.05 | $0.05 | 122800 |
| 2024-10-15 | 0.06 | $0.05 | 83422 |
| 2024-10-14 | 0.06 | $0.05 | 10700 |
| 2024-10-11 | 0.06 | $0.05 | 11937 |
| 2024-10-10 | 0.06 | $0.06 | 36700 |
| 2024-10-09 | 0.06 | $0.05 | 5800 |
| 2024-10-08 | 0.06 | $0.06 | 61212 |
| 2024-10-07 | 0.06 | $0.06 | 10706 |
| 2024-10-04 | 0.06 | $0.05 | 22000 |
| 2024-10-03 | 0.06 | $0.05 | 11800 |
| 2024-10-02 | 0.06 | $0.06 | 53200 |
| 2024-10-01 | 0.06 | $0.06 | 56903 |
| 2024-09-30 | 0.06 | $0.06 | 800 |
| 2024-09-27 | 0.06 | $0.06 | 11800 |
| 2024-09-26 | 0.06 | $0.06 | 10400 |
| 2024-09-25 | 0.06 | $0.06 | 27038 |
| 2024-09-24 | 0.06 | $0.06 | 12800 |
| 2024-09-23 | 0.06 | $0.06 | 29000 |
| 2024-09-20 | 0.06 | $0.06 | 7230 |
| 2024-09-19 | 0.06 | $0.06 | 25600 |
| 2024-09-18 | 0.06 | $0.06 | 38926 |
| 2024-09-17 | 0.06 | $0.05 | 25300 |
| 2024-09-16 | 0.06 | $0.05 | 14325 |
| 2024-09-13 | 0.06 | $0.05 | 33810 |
| 2024-09-12 | 0.06 | $0.06 | 11546 |
| 2024-09-11 | 0.06 | $0.06 | 14000 |
| 2024-09-10 | 0.06 | $0.05 | 12722 |
| 2024-09-09 | 0.06 | $0.06 | 15000 |
| 2024-09-06 | 0.06 | $0.06 | 6535 |
| 2024-09-05 | 0.06 | $0.06 | 31300 |
| 2024-09-04 | 0.06 | $0.07 | 11300 |
| 2024-09-03 | 0.06 | $0.06 | 22400 |
| 2024-08-30 | 0.06 | $0.06 | 18119 |
| 2024-08-29 | 0.06 | $0.06 | 35200 |
| 2024-08-28 | 0.06 | $0.05 | 76149 |
| 2024-08-27 | 0.06 | $0.05 | 19033 |
| 2024-08-26 | 0.06 | $0.05 | 79303 |
| 2024-08-23 | 0.06 | $0.06 | 29500 |
| 2024-08-22 | 0.06 | $0.06 | 17746 |
| 2024-08-21 | 0.06 | $0.06 | 114100 |
| 2024-08-20 | 0.06 | $0.07 | 16130 |
| 2024-08-19 | 0.06 | $0.05 | 28809 |
| 2024-08-16 | 0.06 | $0.06 | 56500 |
| 2024-08-15 | 0.06 | $0.05 | 8448 |
| 2024-08-14 | 0.07 | $0.06 | 22330 |
| 2024-08-13 | 0.07 | $0.05 | 166700 |
| 2024-08-12 | 0.07 | $0.05 | 14025 |
| 2024-08-09 | 0.07 | $0.06 | 78700 |
| 2024-08-08 | 0.07 | $0.06 | 6633 |
| 2024-08-07 | 0.07 | $0.07 | 49100 |
| 2024-08-06 | 0.07 | $0.06 | 27200 |
| 2024-08-05 | 0.07 | $0.06 | 59132 |
| 2024-08-02 | 0.07 | $0.07 | 24300 |
| 2024-08-01 | 0.07 | $0.07 | 77100 |
| 2024-07-31 | 0.07 | $0.07 | 36600 |
| 2024-07-30 | 0.07 | $0.08 | 1700 |
| 2024-07-29 | 0.07 | $0.07 | 108500 |
| 2024-07-26 | 0.08 | $0.07 | 25003 |
| 2024-07-25 | 0.08 | $0.07 | 159600 |
| 2024-07-24 | 0.08 | $0.08 | 88600 |
| 2024-07-23 | 0.08 | $0.08 | 15809 |
| 2024-07-22 | 0.08 | $0.07 | 16320 |
| 2024-07-19 | 0.08 | $0.07 | 15808 |
| 2024-07-18 | 0.08 | $0.07 | 75002 |
| 2024-07-17 | 0.08 | $0.08 | 12650 |
| 2024-07-16 | 0.08 | $0.08 | 76459 |
| 2024-07-15 | 0.08 | $0.08 | 15325 |
| 2024-07-12 | 0.08 | $0.09 | 67741 |
| 2024-07-11 | 0.08 | $0.08 | 9738 |
| 2024-07-10 | 0.08 | $0.08 | 132339 |
| 2024-07-09 | 0.08 | $0.08 | 14227 |
| 2024-07-08 | 0.08 | $0.08 | 5285 |
| 2024-07-05 | 0.08 | $0.07 | 15796 |
| 2024-07-03 | 0.08 | $0.07 | 7853 |
| 2024-07-02 | 0.08 | $0.06 | 8196 |
| 2024-07-01 | 0.08 | $0.07 | 11685 |
| 2024-06-28 | 0.08 | $0.08 | 43263 |
| 2024-06-27 | 0.08 | $0.08 | 9725 |
| 2024-06-26 | 0.08 | $0.07 | 36623 |
| 2024-06-25 | 0.09 | $0.07 | 123355 |
| 2024-06-24 | 0.09 | $0.07 | 40574 |
| 2024-06-21 | 0.09 | $0.07 | 20382 |
| 2024-06-20 | 0.09 | $0.07 | 196062 |
| 2024-06-18 | 0.09 | $0.08 | 11275 |
| 2024-06-17 | 0.09 | $0.09 | 61460 |
| 2024-06-14 | 0.09 | $0.10 | 27290 |
| 2024-06-13 | 0.09 | $0.08 | 61552 |
| 2024-06-12 | 0.09 | $0.08 | 18919 |
| 2024-06-11 | 0.10 | $0.09 | 4112 |
| 2024-06-10 | 0.10 | $0.10 | 62602 |
| 2024-06-07 | 0.10 | $0.10 | 58442 |
| 2024-06-06 | 0.10 | $0.08 | 62544 |
| 2024-06-05 | 0.10 | $0.08 | 42988 |
| 2024-06-04 | 0.10 | $0.09 | 16595 |
| 2024-06-03 | 0.10 | $0.10 | 52183 |
| 2024-05-31 | 0.10 | $0.10 | 19233 |
| 2024-05-30 | 0.10 | $0.08 | 14961 |
| 2024-05-29 | 0.10 | $0.08 | 185198 |
| 2024-05-28 | 0.11 | $0.08 | 176715 |
| 2024-05-24 | 0.11 | $0.10 | 171925 |
| 2024-05-23 | 0.11 | $0.11 | 50669 |
| 2024-05-22 | 0.11 | $0.10 | 64711 |
| 2024-05-21 | 0.11 | $0.11 | 127597 |
| 2024-05-20 | 0.11 | $0.11 | 54815 |
| 2024-05-17 | 0.11 | $0.10 | 64876 |
| 2024-05-16 | 0.11 | $0.11 | 86845 |
| 2024-05-15 | 0.11 | $0.10 | 45130 |
| 2024-05-14 | 0.12 | $0.10 | 22709 |
| 2024-05-13 | 0.12 | $0.10 | 102581 |
| 2024-05-10 | 0.12 | $0.10 | 33118 |
| 2024-05-09 | 0.12 | $0.10 | 84161 |
| 2024-05-08 | 0.12 | $0.11 | 58835 |
| 2024-05-07 | 0.12 | $0.11 | 8402 |
| 2024-05-06 | 0.13 | $0.11 | 63758 |
| 2024-05-03 | 0.13 | $0.11 | 18916 |
| 2024-05-02 | 0.13 | $0.11 | 135512 |
| 2024-05-01 | 0.13 | $0.12 | 18316 |
| 2024-04-30 | 0.13 | $0.12 | 10987 |
| 2024-04-29 | 0.13 | $0.13 | 151251 |
| 2024-04-26 | 0.14 | $0.13 | 50587 |
| 2024-04-25 | 0.14 | $0.13 | 14906 |
| 2024-04-24 | 0.14 | $0.13 | 14424 |
| 2024-04-23 | 0.14 | $0.13 | 6650 |
| 2024-04-22 | 0.14 | $0.13 | 62588 |
| 2024-04-19 | 0.14 | $0.13 | 93669 |
| 2024-04-18 | 0.14 | $0.13 | 31930 |
| 2024-04-17 | 0.14 | $0.13 | 112778 |
| 2024-04-16 | 0.14 | $0.13 | 108815 |
| 2024-04-15 | 0.14 | $0.13 | 90101 |
| 2024-04-12 | 0.15 | $0.13 | 43445 |
| 2024-04-11 | 0.15 | $0.13 | 45926 |
| 2024-04-10 | 0.15 | $0.13 | 32702 |
| 2024-04-09 | 0.15 | $0.13 | 41373 |
| 2024-04-08 | 0.15 | $0.14 | 39069 |
| 2024-04-05 | 0.15 | $0.13 | 93995 |
| 2024-04-04 | 0.16 | $0.14 | 63041 |
| 2024-04-03 | 0.16 | $0.14 | 17808 |
| 2024-04-02 | 0.16 | $0.14 | 55870 |
| 2024-04-01 | 0.16 | $0.14 | 51855 |
| 2024-03-28 | 0.16 | $0.14 | 23073 |
| 2024-03-27 | 0.17 | $0.14 | 56126 |
| 2024-03-26 | 0.17 | $0.16 | 69947 |
| 2024-03-25 | 0.17 | $0.14 | 84220 |
| 2024-03-22 | 0.17 | $0.15 | 31387 |
| 2024-03-21 | 0.18 | $0.15 | 53444 |
| 2024-03-20 | 0.18 | $0.16 | 49586 |
| 2024-03-19 | 0.18 | $0.16 | 60972 |
| 2024-03-18 | 0.18 | $0.15 | 67789 |
| 2024-03-15 | 0.19 | $0.15 | 79673 |
| 2024-03-14 | 0.19 | $0.17 | 61932 |
| 2024-03-13 | 0.19 | $0.17 | 169557 |
| 2024-03-12 | 0.20 | $0.18 | 25160 |
| 2024-03-11 | 0.20 | $0.19 | 46015 |
| 2024-03-08 | 0.20 | $0.18 | 122717 |
| 2024-03-07 | 0.20 | $0.19 | 34686 |
| 2024-03-06 | 0.20 | $0.19 | 49015 |
| 2024-03-05 | 0.20 | $0.20 | 98010 |
| 2024-03-04 | 0.20 | $0.21 | 52649 |
| 2024-03-01 | 0.20 | $0.21 | 68526 |
| 2024-02-29 | 0.20 | $0.21 | 66681 |
| 2024-02-28 | 0.20 | $0.22 | 47415 |
| 2024-02-27 | 0.20 | $0.20 | 210538 |
| 2024-02-26 | 0.20 | $0.21 | 362590 |
| 2024-02-23 | 0.20 | $0.20 | 128815 |
| 2024-02-22 | 0.20 | $0.19 | 70905 |
| 2024-02-21 | 0.20 | $0.18 | 26026 |
| 2024-02-20 | 0.20 | $0.18 | 136636 |
| 2024-02-16 | 0.21 | $0.20 | 55188 |
| 2024-02-15 | 0.21 | $0.21 | 86223 |
| 2024-02-14 | 0.21 | $0.19 | 44009 |
| 2024-02-13 | 0.21 | $0.19 | 35411 |
| 2024-02-12 | 0.21 | $0.21 | 63224 |
| 2024-02-09 | 0.21 | $0.21 | 25935 |
| 2024-02-08 | 0.21 | $0.22 | 382170 |
| 2024-02-07 | 0.21 | $0.18 | 111572 |
| 2024-02-06 | 0.21 | $0.21 | 64492 |
| 2024-02-05 | 0.21 | $0.21 | 122986 |
| 2024-02-02 | 0.21 | $0.21 | 105291 |
| 2024-02-01 | 0.22 | $0.22 | 210352 |
| 2024-01-31 | 0.22 | $0.24 | 34065 |
| 2024-01-30 | 0.21 | $0.24 | 73547 |
| 2024-01-29 | 0.21 | $0.25 | 103122 |
| 2024-01-26 | 0.21 | $0.24 | 328255 |
| 2024-01-25 | 0.20 | $0.24 | 205307 |
| 2024-01-24 | 0.20 | $0.22 | 164603 |
| 2024-01-23 | 0.20 | $0.24 | 304418 |
| 2024-01-22 | 0.19 | $0.26 | 593479 |
| 2024-01-19 | 0.18 | $0.27 | 612578 |
| 2024-01-18 | 0.18 | $0.26 | 1.2M |
| 2024-01-17 | 0.17 | $0.25 | 1.2M |
| 2024-01-16 | 0.16 | $0.16 | 12835 |
| 2024-01-12 | 0.16 | $0.16 | 24377 |
| 2024-01-11 | 0.16 | $0.15 | 9039 |
| 2024-01-10 | 0.16 | $0.15 | 31072 |
| 2024-01-09 | 0.16 | $0.15 | 78328 |
| 2024-01-08 | 0.16 | $0.16 | 49639 |
| 2024-01-05 | 0.16 | $0.17 | 20610 |
| 2024-01-04 | 0.16 | $0.18 | 47178 |
| 2024-01-03 | 0.16 | $0.16 | 23035 |
| 2024-01-02 | 0.16 | $0.17 | 64912 |
| 2023-12-29 | 0.16 | $0.17 | 38307 |
| 2023-12-28 | 0.16 | $0.14 | 46253 |
| 2023-12-27 | 0.16 | $0.15 | 113466 |
| 2023-12-26 | 0.16 | $0.13 | 138964 |
| 2023-12-22 | 0.17 | $0.14 | 33409 |
| 2023-12-21 | 0.17 | $0.13 | 47775 |
| 2023-12-20 | 0.17 | $0.13 | 256281 |
| 2023-12-19 | 0.18 | $0.14 | 89921 |
| 2023-12-18 | 0.18 | $0.13 | 61348 |
| 2023-12-15 | 0.19 | $0.14 | 61731 |
| 2023-12-14 | 0.19 | $0.14 | 248620 |
| 2023-12-13 | 0.20 | $0.14 | 174033 |
| 2023-12-12 | 0.20 | $0.21 | 35259 |
| 2023-12-11 | 0.20 | $0.21 | 40916 |
| 2023-12-08 | 0.20 | $0.21 | 57678 |
| 2023-12-07 | 0.20 | $0.21 | 65303 |
| 2023-12-06 | 0.20 | $0.18 | 81656 |
| 2023-12-05 | 0.20 | $0.15 | 169249 |
| 2023-12-04 | 0.21 | $0.15 | 73764 |
| 2023-12-01 | 0.21 | $0.17 | 92006 |
| 2023-11-30 | 0.22 | $0.17 | 43940 |
| 2023-11-29 | 0.22 | $0.17 | 2850 |
| 2023-11-28 | 0.23 | $0.18 | 1266 |
| 2023-11-27 | 0.23 | $0.18 | 62170 |
| 2023-11-24 | 0.24 | $0.20 | 41366 |
| 2023-11-22 | 0.24 | $0.20 | 5620 |
| 2023-11-21 | 0.25 | $0.20 | 292438 |
| 2023-11-20 | 0.25 | $0.22 | 26318 |
| 2023-11-17 | 0.25 | $0.22 | 64100 |
| 2023-11-16 | 0.26 | $0.22 | 118174 |
| 2023-11-15 | 0.26 | $0.24 | 39284 |
| 2023-11-14 | 0.26 | $0.23 | 134995 |
| 2023-11-13 | 0.27 | $0.26 | 22600 |
| 2023-11-10 | 0.27 | $0.26 | 44633 |
| 2023-11-09 | 0.27 | $0.27 | 120131 |
| 2023-11-08 | 0.27 | $0.26 | 52001 |
| 2023-11-07 | 0.27 | $0.27 | 98226 |
| 2023-11-06 | 0.27 | $0.27 | 230796 |
| 2023-11-03 | 0.27 | $0.24 | 66369 |
| 2023-11-02 | 0.27 | $0.24 | 79422 |
| 2023-11-01 | 0.28 | $0.24 | 40680 |
| 2023-10-31 | 0.28 | $0.25 | 86478 |
| 2023-10-30 | 0.28 | $0.27 | 51122 |
| 2023-10-27 | 0.28 | $0.27 | 19232 |
| 2023-10-26 | 0.28 | $0.27 | 4215 |
| 2023-10-25 | 0.29 | $0.27 | 106822 |
| 2023-10-24 | 0.29 | $0.27 | 95362 |
| 2023-10-23 | 0.29 | $0.27 | 67005 |
| 2023-10-20 | 0.29 | $0.30 | 55198 |
| 2023-10-19 | 0.29 | $0.28 | 72825 |
| 2023-10-18 | 0.29 | $0.29 | 81048 |
| 2023-10-17 | 0.29 | $0.30 | 469024 |
| 2023-10-16 | 0.29 | $0.29 | 70737 |
| 2023-10-13 | 0.29 | $0.28 | 5604 |
| 2023-10-12 | 0.29 | $0.27 | 42900 |
| 2023-10-11 | 0.29 | $0.27 | 25452 |
| 2023-10-10 | 0.30 | $0.28 | 37342 |
| 2023-10-09 | 0.30 | $0.25 | 20555 |
| 2023-10-06 | 0.30 | $0.26 | 41713 |
| 2023-10-05 | 0.31 | $0.27 | 31129 |
| 2023-10-04 | 0.31 | $0.25 | 77459 |
| 2023-10-03 | 0.32 | $0.25 | 85983 |
| 2023-10-02 | 0.32 | $0.26 | 77987 |
| 2023-09-29 | 0.33 | $0.28 | 56038 |
| 2023-09-28 | 0.34 | $0.29 | 60711 |
| 2023-09-27 | 0.34 | $0.28 | 173260 |
| 2023-09-26 | 0.35 | $0.33 | 72693 |
| 2023-09-25 | 0.35 | $0.34 | 113041 |
| 2023-09-22 | 0.35 | $0.35 | 105000 |
| 2023-09-21 | 0.35 | $0.35 | 129327 |
| 2023-09-20 | 0.35 | $0.36 | 210556 |
| 2023-09-19 | 0.35 | $0.36 | 93799 |
| 2023-09-18 | 0.35 | $0.37 | 122304 |
| 2023-09-15 | 0.35 | $0.37 | 56550 |
| 2023-09-14 | 0.35 | $0.37 | 96709 |
| 2023-09-13 | 0.34 | $0.36 | 94493 |
| 2023-09-12 | 0.34 | $0.35 | 139984 |
| 2023-09-11 | 0.34 | $0.36 | 196985 |
| 2023-09-08 | 0.34 | $0.37 | 278525 |
| 2023-09-07 | 0.33 | $0.38 | 214270 |
| 2023-09-06 | 0.33 | $0.37 | 474587 |
| 2023-09-05 | 0.33 | $0.37 | 1.2M |
| 2023-09-01 | 0.32 | $0.33 | 15302 |
| 2023-08-31 | 0.32 | $0.33 | 30962 |
| 2023-08-30 | 0.32 | $0.32 | 137550 |
| 2023-08-29 | 0.32 | $0.31 | 506277 |
| 2023-08-28 | 0.32 | $0.32 | 63988 |
| 2023-08-25 | 0.32 | $0.32 | 79486 |
| 2023-08-24 | 0.32 | $0.35 | 146854 |
| 2023-08-23 | 0.32 | $0.36 | 121896 |
| 2023-08-22 | 0.31 | $0.37 | 184049 |
| 2023-08-21 | 0.31 | $0.37 | 1.1M |
| 2023-08-18 | 0.30 | $0.29 | 14953 |
| 2023-08-17 | 0.30 | $0.28 | 49432 |
| 2023-08-16 | 0.30 | $0.27 | 72678 |
| 2023-08-15 | 0.31 | $0.28 | 5801 |
| 2023-08-14 | 0.31 | $0.28 | 70054 |
| 2023-08-11 | 0.31 | $0.27 | 16968 |
| 2023-08-10 | 0.32 | $0.28 | 93719 |
| 2023-08-09 | 0.32 | $0.28 | 35732 |
| 2023-08-08 | 0.32 | $0.29 | 45725 |
| 2023-08-07 | 0.33 | $0.30 | 44608 |
| 2023-08-04 | 0.33 | $0.29 | 22233 |
| 2023-08-03 | 0.33 | $0.30 | 46520 |
| 2023-08-02 | 0.34 | $0.31 | 57658 |
| 2023-08-01 | 0.34 | $0.31 | 72622 |
| 2023-07-31 | 0.35 | $0.30 | 34228 |
| 2023-07-28 | 0.35 | $0.32 | 73072 |
| 2023-07-27 | 0.35 | $0.31 | 101804 |
| 2023-07-26 | 0.36 | $0.31 | 98848 |
| 2023-07-25 | 0.36 | $0.33 | 99213 |
| 2023-07-24 | 0.37 | $0.33 | 173681 |
| 2023-07-21 | 0.37 | $0.34 | 53470 |
| 2023-07-20 | 0.37 | $0.35 | 145456 |
| 2023-07-19 | 0.38 | $0.35 | 98060 |
| 2023-07-18 | 0.38 | $0.36 | 88655 |
| 2023-07-17 | 0.38 | $0.37 | 114446 |
| 2023-07-14 | 0.38 | $0.36 | 57531 |
| 2023-07-13 | 0.38 | $0.37 | 73636 |
| 2023-07-12 | 0.38 | $0.37 | 43274 |
| 2023-07-11 | 0.39 | $0.38 | 14540 |
| 2023-07-10 | 0.39 | $0.40 | 21761 |
| 2023-07-07 | 0.38 | $0.39 | 24591 |
| 2023-07-06 | 0.38 | $0.39 | 22389 |
| 2023-07-05 | 0.38 | $0.42 | 41933 |
| 2023-07-03 | 0.38 | $0.38 | 73821 |
| 2023-06-30 | 0.38 | $0.40 | 40942 |
| 2023-06-29 | 0.38 | $0.36 | 34024 |
| 2023-06-28 | 0.38 | $0.37 | 90407 |
| 2023-06-27 | 0.38 | $0.37 | 58719 |
| 2023-06-26 | 0.38 | $0.34 | 17747 |
| 2023-06-23 | 0.39 | $0.35 | 38466 |
| 2023-06-22 | 0.39 | $0.35 | 43646 |
| 2023-06-21 | 0.40 | $0.35 | 35397 |
| 2023-06-20 | 0.40 | $0.34 | 95933 |
| 2023-06-16 | 0.41 | $0.36 | 56432 |
| 2023-06-15 | 0.41 | $0.37 | 26343 |
| 2023-06-14 | 0.41 | $0.36 | 127536 |
| 2023-06-13 | 0.42 | $0.39 | 71807 |
| 2023-06-12 | 0.42 | $0.40 | 43019 |
| 2023-06-09 | 0.43 | $0.42 | 42599 |
| 2023-06-08 | 0.43 | $0.42 | 94828 |
| 2023-06-07 | 0.43 | $0.39 | 71246 |
| 2023-06-06 | 0.43 | $0.41 | 55732 |
| 2023-06-05 | 0.44 | $0.42 | 64770 |
| 2023-06-02 | 0.44 | $0.44 | 19705 |
| 2023-06-01 | 0.44 | $0.44 | 13607 |
| 2023-05-31 | 0.44 | $0.42 | 11982 |
| 2023-05-30 | 0.44 | $0.42 | 95646 |
| 2023-05-26 | 0.44 | $0.45 | 120087 |
| 2023-05-25 | 0.44 | $0.47 | 85444 |
| 2023-05-24 | 0.44 | $0.46 | 76798 |
| 2023-05-23 | 0.43 | $0.49 | 188396 |
| 2023-05-22 | 0.43 | $0.49 | 353876 |
| 2023-05-19 | 0.42 | $0.46 | 137551 |
| 2023-05-18 | 0.42 | $0.40 | 14892 |
| 2023-05-17 | 0.42 | $0.38 | 103912 |
| 2023-05-16 | 0.42 | $0.38 | 132555 |
| 2023-05-15 | 0.43 | $0.39 | 77598 |
| 2023-05-12 | 0.43 | $0.40 | 74772 |
| 2023-05-11 | 0.44 | $0.38 | 20820 |
| 2023-05-10 | 0.44 | $0.38 | 136185 |
| 2023-05-09 | 0.45 | $0.37 | 67187 |
| 2023-05-08 | 0.46 | $0.39 | 136523 |
| 2023-05-05 | 0.46 | $0.42 | 71224 |
| 2023-05-04 | 0.47 | $0.41 | 142541 |
| 2023-05-03 | 0.48 | $0.41 | 118721 |
| 2023-05-02 | 0.48 | $0.42 | 78532 |
| 2023-05-01 | 0.49 | $0.41 | 232108 |
| 2023-04-28 | 0.50 | $0.45 | 86986 |
| 2023-04-27 | 0.50 | $0.42 | 219396 |
| 2023-04-26 | 0.51 | $0.44 | 215293 |
| 2023-04-25 | 0.52 | $0.51 | 68692 |
| 2023-04-24 | 0.52 | $0.52 | 87952 |
| 2023-04-21 | 0.52 | $0.51 | 68670 |
| 2023-04-20 | 0.52 | $0.52 | 190617 |
| 2023-04-19 | 0.52 | $0.54 | 126957 |
| 2023-04-18 | 0.52 | $0.55 | 171522 |
| 2023-04-17 | 0.51 | $0.55 | 143471 |
| 2023-04-14 | 0.51 | $0.54 | 289114 |
| 2023-04-13 | 0.51 | $0.56 | 300960 |
| 2023-04-12 | 0.50 | $0.57 | 435248 |
| 2023-04-11 | 0.50 | $0.57 | 866512 |
| 2023-04-10 | 0.49 | $0.58 | 2.1M |
| 2023-04-06 | 0.48 | $0.49 | 63839 |
| 2023-04-05 | 0.48 | $0.51 | 62570 |
| 2023-04-04 | 0.47 | $0.50 | 205713 |
| 2023-04-03 | 0.47 | $0.50 | 150742 |
| 2023-03-31 | 0.47 | $0.44 | 102806 |
| 2023-03-30 | 0.47 | $0.48 | 120252 |
| 2023-03-29 | 0.47 | $0.49 | 179162 |
| 2023-03-28 | 0.47 | $0.52 | 39036 |
| 2023-03-27 | 0.46 | $0.52 | 145392 |
| 2023-03-24 | 0.46 | $0.50 | 150948 |
| 2023-03-23 | 0.45 | $0.49 | 81602 |
| 2023-03-22 | 0.45 | $0.48 | 61689 |
| 2023-03-21 | 0.44 | $0.48 | 75851 |
| 2023-03-20 | 0.44 | $0.47 | 250997 |
| 2023-03-17 | 0.44 | $0.46 | 125047 |
| 2023-03-16 | 0.44 | $0.45 | 169337 |
| 2023-03-15 | 0.43 | $0.43 | 241590 |
| 2023-03-14 | 0.43 | $0.49 | 1.1M |
| 2023-03-13 | 0.43 | $0.54 | 719630 |
| 2023-03-10 | 0.42 | $0.60 | 561157 |
| 2023-03-09 | 0.40 | $0.58 | 978715 |
| 2023-03-08 | 0.38 | $0.58 | 6.6M |
| 2023-03-07 | 0.36 | $0.66 | 3.4M |
| 2023-03-06 | 0.32 | $0.53 | 2.8M |
| 2023-03-03 | 0.30 | $0.36 | 17457 |
| 2023-03-02 | 0.30 | $0.36 | 13331 |
| 2023-03-01 | 0.29 | $0.30 | 1097 |
| 2023-02-28 | 0.29 | $0.30 | 670 |
| 2023-02-27 | 0.29 | $0.29 | 282 |
| 2023-02-24 | 0.29 | $0.30 | 391 |
| 2023-02-23 | 0.29 | $0.29 | 3120 |
| 2023-02-22 | 0.29 | $0.28 | 211 |
| 2023-02-21 | 0.29 | $0.29 | 4117 |
| 2023-02-17 | 0.29 | $0.30 | 56351 |
| 2023-02-16 | 0.28 | $0.31 | 331 |
| 2023-02-15 | 0.28 | $0.30 | 810 |
| 2023-02-14 | 0.28 | $0.31 | 2964 |
| 2023-02-13 | 0.28 | $0.29 | 2440 |
| 2023-02-10 | 0.27 | $0.30 | 6243 |
| 2023-02-09 | 0.27 | $0.32 | 20010 |
| 2023-02-08 | 0.27 | $0.25 | 2760 |
| 2023-02-07 | 0.27 | $0.25 | 1050 |
| 2023-02-06 | 0.27 | $0.26 | 11764 |
| 2023-02-03 | 0.27 | $0.25 | 13957 |
| 2023-02-02 | 0.27 | $0.24 | 21576 |
| 2023-02-01 | 0.28 | $0.25 | 4015 |
| 2023-01-31 | 0.28 | $0.25 | 1225 |
| 2023-01-30 | 0.28 | $0.27 | 10000 |
| 2023-01-27 | 0.29 | $0.27 | 2745 |
| 2023-01-26 | 0.29 | $0.28 | 103 |
| 2023-01-25 | 0.29 | $0.29 | 2528 |
| 2023-01-24 | 0.29 | $0.30 | 12039 |
| 2023-01-23 | 0.29 | $0.28 | 23351 |
| 2023-01-20 | 0.29 | $0.28 | 5382 |
| 2023-01-19 | 0.29 | $0.29 | 2530 |
| 2023-01-18 | 0.29 | $0.31 | 7707 |
| 2023-01-17 | 0.29 | $0.31 | 7991 |
| 2023-01-13 | 0.29 | $0.34 | 11750 |
| 2023-01-12 | 0.28 | $0.34 | 6836 |
| 2023-01-11 | 0.27 | $0.33 | 6600 |
| 2023-01-10 | 0.27 | $0.31 | 7743 |
| 2023-01-09 | 0.26 | $0.29 | 38673 |
| 2023-01-06 | 0.26 | $0.22 | 2500 |
| 2023-01-05 | 0.27 | $0.20 | 49749 |
| 2023-01-04 | 0.27 | $0.19 | 5202 |
| 2023-01-03 | 0.28 | $0.18 | 28620 |
| 2022-12-30 | 0.29 | $0.20 | 1253 |
| 2022-12-29 | 0.30 | $0.20 | 4663 |
| 2022-12-28 | 0.31 | $0.20 | 46342 |
| 2022-12-27 | 0.32 | $0.27 | 14598 |
| 2022-12-23 | 0.33 | $0.25 | 10272 |
| 2022-12-22 | 0.34 | $0.26 | 6350 |
| 2022-12-21 | 0.35 | $0.28 | 447 |
| 2022-12-20 | 0.35 | $0.29 | 7425 |
| 2022-12-19 | 0.36 | $0.31 | 10803 |
| 2022-12-16 | 0.36 | $0.34 | 6261 |
| 2022-12-15 | 0.37 | $0.34 | 14942 |
| 2022-12-14 | 0.37 | $0.34 | 4277 |
| 2022-12-13 | 0.37 | $0.36 | 2411 |
| 2022-12-12 | 0.38 | $0.35 | 31232 |
| 2022-12-09 | 0.38 | $0.39 | 11166 |
| 2022-12-08 | 0.38 | $0.44 | 3867 |
| 2022-12-07 | 0.37 | $0.43 | 15100 |
| 2022-12-06 | 0.36 | $0.44 | 6200 |
| 2022-12-05 | 0.36 | $0.43 | 13300 |
| 2022-12-02 | 0.35 | $0.44 | 20894 |
| 2022-12-01 | 0.34 | $0.45 | 11900 |
| 2022-11-30 | 0.33 | $0.45 | 29400 |
| 2022-11-29 | 0.31 | $0.44 | 28500 |
| 2022-11-28 | 0.30 | $0.43 | 102000 |
| 2022-11-25 | 0.29 | $0.36 | 21500 |
| 2022-11-23 | 0.28 | $0.39 | 73500 |
| 2022-11-22 | 0.27 | $0.41 | 137200 |
| 2022-11-21 | 0.25 | $0.38 | 1300 |
| 2022-11-18 | 0.24 | $0.38 | 15300 |
| 2022-11-17 | 0.23 | $0.39 | 3300 |
| 2022-11-16 | 0.21 | $0.38 | 22400 |
| 2022-11-15 | 0.19 | $0.35 | 35500 |
| 2022-11-14 | 0.18 | $0.41 | 9200 |
| 2022-11-11 | 0.15 | $0.28 | 17700 |
| 2022-11-10 | 0.14 | $0.26 | 6100 |
| 2022-11-09 | 0.13 | $0.21 | 12800 |
| 2022-11-08 | 0.12 | $0.25 | 17400 |
| 2022-11-07 | 0.10 | $0.18 | 3200 |
| 2022-11-04 | 0.09 | $0.24 | 1100 |
| 2022-11-03 | 0.08 | $0.17 | 800 |
| 2022-11-02 | 0.07 | $0.21 | 100 |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 42667 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 500 |
| 2022-10-25 | 0.06 | $0.05 | 31250 |
| 2022-10-24 | 0.06 | $0.05 | 26360 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 3140 |
| 2022-10-19 | 0.06 | $0.05 | 1110 |
| 2022-10-18 | 0.06 | $0.07 | 1560 |
| 2022-10-17 | 0.06 | $0.06 | 11000 |
| 2022-10-14 | 0.06 | $0.05 | 200 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 5000 |
| 2022-10-11 | 0.06 | $0.05 | 500 |
| 2022-10-10 | 0.06 | $0.05 | 17040 |
| 2022-10-07 | 0.06 | $0.05 | 6428 |
| 2022-10-06 | 0.06 | $0.05 | 986 |
| 2022-10-05 | 0.06 | $0.06 | 45505 |
| 2022-10-04 | 0.06 | $0.06 | 1500 |
| 2022-10-03 | 0.06 | $0.05 | 1201 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | 2900 |
| 2022-09-28 | 0.07 | $0.06 | 9000 |
| 2022-09-27 | 0.07 | $0.06 | 24470 |
| 2022-09-26 | 0.07 | $0.06 | 80050 |
| 2022-09-23 | 0.07 | $0.07 | 46222 |
| 2022-09-22 | 0.07 | $0.07 | 327 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 61715 |
| 2022-09-16 | 0.08 | $0.08 | 1755 |
| 2022-09-15 | 0.07 | $0.07 | 2236 |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 50000 |
| 2022-09-09 | 0.08 | $0.07 | 200 |
| 2022-09-08 | 0.08 | $0.08 | 18701 |
| 2022-09-07 | 0.08 | $0.09 | 3730 |
| 2022-09-06 | 0.07 | $0.08 | 7106 |
| 2022-09-02 | 0.07 | $0.08 | 5000 |
| 2022-09-01 | 0.07 | $0.08 | 18000 |
| 2022-08-31 | 0.07 | $0.08 | 54165 |
| 2022-08-30 | 0.07 | $0.07 | 24550 |
| 2022-08-29 | 0.07 | $0.07 | 15000 |
| 2022-08-26 | 0.07 | $0.07 | 1605 |
| 2022-08-25 | 0.07 | $0.08 | 16250 |
| 2022-08-24 | 0.07 | $0.07 | 5925 |
| 2022-08-23 | 0.07 | $0.07 | 5000 |
| 2022-08-22 | 0.07 | $0.07 | 135 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 500 |
| 2022-08-17 | 0.08 | $0.07 | 8500 |
| 2022-08-16 | 0.08 | $0.08 | 2950 |
| 2022-08-15 | 0.08 | $0.07 | 56125 |
| 2022-08-12 | 0.08 | $0.08 | 6550 |
| 2022-08-11 | 0.08 | $0.09 | 7500 |
| 2022-08-10 | 0.08 | $0.09 | 2625 |
| 2022-08-09 | 0.08 | $0.08 | 9700 |
| 2022-08-08 | 0.08 | $0.08 | 5145 |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.08 | $0.06 | — |
| 2022-08-03 | 0.08 | $0.06 | 19030 |
| 2022-08-02 | 0.08 | $0.06 | 2725 |
| 2022-08-01 | 0.08 | $0.06 | 102 |
| 2022-07-29 | 0.08 | $0.07 | 35050 |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | 500 |
| 2022-07-26 | 0.09 | $0.07 | 25390 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | 16500 |
| 2022-07-21 | 0.09 | $0.08 | 1031 |
| 2022-07-20 | 0.09 | $0.08 | 52146 |
| 2022-07-19 | 0.09 | $0.09 | 7665 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | 5159 |
| 2022-07-14 | 0.10 | $0.08 | 28500 |
| 2022-07-13 | 0.10 | $0.09 | 8835 |
| 2022-07-12 | 0.10 | $0.08 | 4451 |
| 2022-07-11 | 0.10 | $0.09 | 2100 |
| 2022-07-08 | 0.10 | $0.09 | 7830 |
| 2022-07-07 | 0.10 | $0.09 | 5800 |
| 2022-07-06 | 0.10 | $0.09 | 9450 |
| 2022-07-05 | 0.10 | $0.09 | 17850 |
| 2022-07-01 | 0.10 | $0.08 | 1810 |
| 2022-06-30 | 0.11 | $0.10 | — |
| 2022-06-29 | 0.11 | $0.10 | 12272 |
| 2022-06-28 | 0.11 | $0.10 | 10490 |
| 2022-06-27 | 0.11 | $0.09 | 420 |
| 2022-06-24 | 0.11 | $0.10 | 6900 |
| 2022-06-23 | 0.11 | $0.10 | 2729 |
| 2022-06-22 | 0.12 | $0.10 | 2391 |
| 2022-06-21 | 0.12 | $0.10 | 6657 |
| 2022-06-17 | 0.12 | $0.11 | 10320 |
| 2022-06-16 | 0.12 | $0.10 | 7150 |
| 2022-06-15 | 0.12 | $0.10 | 27059 |
| 2022-06-14 | 0.13 | $0.11 | 6870 |
| 2022-06-13 | 0.13 | $0.11 | 61336 |
| 2022-06-10 | 0.13 | $0.11 | 40000 |
| 2022-06-09 | 0.13 | $0.12 | 14867 |
| 2022-06-08 | 0.13 | $0.12 | 1702 |
| 2022-06-07 | 0.13 | $0.11 | 4300 |
| 2022-06-06 | 0.14 | $0.11 | 69351 |
| 2022-06-03 | 0.14 | $0.14 | 15020 |
| 2022-06-02 | 0.14 | $0.14 | 5100 |
| 2022-06-01 | 0.14 | $0.13 | 10218 |
| 2022-05-31 | 0.14 | $0.14 | 1065 |
| 2022-05-27 | 0.14 | $0.13 | 46700 |
| 2022-05-26 | 0.14 | $0.13 | 25900 |
| 2022-05-25 | 0.14 | $0.14 | 300 |
| 2022-05-24 | 0.14 | $0.13 | 11300 |
| 2022-05-23 | 0.14 | $0.13 | 4800 |
| 2022-05-20 | 0.14 | $0.13 | 33100 |
| 2022-05-19 | 0.15 | $0.14 | 9100 |
| 2022-05-18 | 0.15 | $0.13 | 29400 |
| 2022-05-17 | 0.15 | $0.15 | 9100 |
| 2022-05-16 | 0.15 | $0.13 | 2288 |
| 2022-05-13 | 0.15 | $0.12 | 54090 |
| 2022-05-12 | 0.15 | $0.12 | 21700 |
| 2022-05-11 | 0.16 | $0.13 | 36161 |
| 2022-05-10 | 0.16 | $0.14 | 38485 |
| 2022-05-09 | 0.16 | $0.14 | 63567 |
| 2022-05-06 | 0.16 | $0.16 | 66167 |
| 2022-05-05 | 0.17 | $0.15 | 27341 |
| 2022-05-04 | 0.17 | $0.15 | 33132 |
| 2022-05-03 | 0.17 | $0.15 | 23990 |
| 2022-05-02 | 0.17 | $0.15 | 24958 |
| 2022-04-29 | 0.17 | $0.17 | 77454 |
| 2022-04-28 | 0.17 | $0.15 | 32438 |
| 2022-04-27 | 0.18 | $0.14 | — |
| 2022-04-26 | 0.18 | $0.14 | 61250 |
| 2022-04-25 | 0.18 | $0.14 | 1061 |
| 2022-04-22 | 0.19 | $0.17 | 2700 |
| 2022-04-21 | 0.19 | $0.18 | 14500 |
| 2022-04-20 | 0.19 | $0.19 | 2000 |
| 2022-04-19 | 0.19 | $0.18 | 109300 |
| 2022-04-18 | 0.19 | $0.17 | 33500 |
| 2022-04-14 | 0.19 | $0.18 | 98000 |
| 2022-04-13 | 0.20 | $0.19 | 19300 |
| 2022-04-12 | 0.20 | $0.19 | 82300 |
| 2022-04-11 | 0.20 | $0.19 | 66100 |
| 2022-04-08 | 0.20 | $0.19 | 21500 |
| 2022-04-07 | 0.20 | $0.20 | 69100 |
| 2022-04-06 | 0.20 | $0.19 | 100000 |
| 2022-04-05 | 0.20 | $0.20 | 31855 |
| 2022-04-04 | 0.20 | $0.19 | 1800 |
| 2022-04-01 | 0.20 | $0.20 | 70000 |
| 2022-03-31 | 0.20 | $0.20 | 148209 |
| 2022-03-30 | 0.20 | $0.21 | 215277 |
| 2022-03-29 | 0.20 | $0.20 | 51479 |
| 2022-03-28 | 0.20 | $0.20 | 69408 |
| 2022-03-25 | 0.20 | $0.20 | 145583 |
| 2022-03-24 | 0.20 | $0.19 | 70585 |
| 2022-03-23 | 0.20 | $0.20 | 121679 |
| 2022-03-22 | 0.20 | $0.21 | 121670 |
| 2022-03-21 | 0.20 | $0.20 | 68855 |
| 2022-03-18 | 0.20 | $0.20 | 12500 |
| 2022-03-17 | 0.20 | $0.21 | 13629 |
| 2022-03-16 | 0.20 | $0.20 | 7085 |
| 2022-03-15 | 0.20 | $0.19 | 61530 |
| 2022-03-14 | 0.20 | $0.20 | 1550 |
| 2022-03-11 | 0.20 | $0.21 | 32440 |
| 2022-03-10 | 0.20 | $0.19 | 35461 |
| 2022-03-09 | 0.20 | $0.20 | 312461 |
| 2022-03-08 | 0.19 | $0.17 | 4000 |
| 2022-03-07 | 0.20 | $0.19 | 100 |
| 2022-03-04 | 0.20 | $0.18 | 100 |
| 2022-03-03 | 0.20 | $0.17 | 29481 |
| 2022-03-02 | 0.20 | $0.18 | 1000 |
| 2022-03-01 | 0.21 | $0.19 | 600 |
| 2022-02-28 | 0.21 | $0.20 | — |
| 2022-02-25 | 0.21 | $0.20 | 950 |
| 2022-02-24 | 0.21 | $0.17 | 200 |
| 2022-02-23 | 0.21 | $0.18 | 6900 |
| 2022-02-22 | 0.22 | $0.19 | 11500 |
| 2022-02-18 | 0.22 | $0.19 | — |
| 2022-02-17 | 0.22 | $0.19 | 900 |
| 2022-02-16 | 0.23 | $0.22 | 2000 |
| 2022-02-15 | 0.23 | $0.22 | 2100 |
| 2022-02-14 | 0.23 | $0.22 | 3000 |
| 2022-02-11 | 0.23 | $0.25 | 232 |
| 2022-02-10 | 0.23 | $0.25 | 1800 |
| 2022-02-09 | 0.22 | $0.24 | 7400 |
| 2022-02-08 | 0.22 | $0.21 | — |
| 2022-02-07 | 0.22 | $0.21 | — |
| 2022-02-04 | 0.22 | $0.21 | 3600 |
| 2022-02-03 | 0.23 | $0.22 | 500 |
| 2022-02-02 | 0.23 | $0.21 | — |
| 2022-02-01 | 0.23 | $0.20 | 4490 |
| 2022-01-31 | 0.23 | $0.20 | 5500 |
| 2022-01-28 | 0.23 | $0.20 | 1100 |
| 2022-01-27 | 0.24 | $0.19 | 3500 |
| 2022-01-26 | 0.24 | $0.21 | 5000 |
| 2022-01-25 | 0.25 | $0.21 | 2000 |
| 2022-01-24 | 0.25 | $0.21 | 15015 |
| 2022-01-21 | 0.26 | $0.25 | 500 |
| 2022-01-20 | 0.26 | $0.27 | 13372 |
| 2022-01-19 | 0.25 | $0.28 | 13467 |
| 2022-01-18 | 0.25 | $0.29 | 34593 |
| 2022-01-14 | 0.25 | $0.28 | 21410 |
| 2022-01-13 | 0.24 | $0.29 | 2049 |
| 2022-01-12 | 0.24 | $0.27 | 1100 |
| 2022-01-11 | 0.23 | $0.27 | 27000 |
| 2022-01-10 | 0.23 | $0.28 | 200 |
| 2022-01-07 | 0.23 | $0.28 | 68000 |
| 2022-01-06 | 0.22 | $0.26 | 6100 |
| 2022-01-05 | 0.22 | $0.25 | 10000 |
| 2022-01-04 | 0.21 | $0.22 | 500 |
| 2022-01-03 | 0.21 | $0.21 | 4000 |
| 2021-12-31 | 0.21 | $0.21 | 8000 |
| 2021-12-30 | 0.21 | $0.21 | 500 |
| 2021-12-29 | 0.21 | $0.22 | 52300 |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | 400 |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | 25800 |
| 2021-12-20 | 0.21 | $0.18 | 18900 |
| 2021-12-17 | 0.22 | $0.20 | 5100 |
| 2021-12-16 | 0.22 | $0.20 | 100 |
| 2021-12-15 | 0.22 | $0.21 | 200 |
| 2021-12-14 | 0.22 | $0.21 | 35000 |
| 2021-12-13 | 0.22 | $0.21 | 26000 |
| 2021-12-10 | 0.22 | $0.22 | 13500 |
| 2021-12-09 | 0.22 | $0.22 | 84300 |
| 2021-12-08 | 0.22 | $0.21 | 800 |
| 2021-12-07 | 0.22 | $0.23 | 500 |
| 2021-12-06 | 0.22 | $0.23 | 1900 |
| 2021-12-03 | 0.22 | $0.23 | 200 |
| 2021-12-02 | 0.22 | $0.22 | 11300 |
| 2021-12-01 | 0.22 | $0.24 | 18700 |
| 2021-11-30 | 0.21 | $0.24 | 5700 |
| 2021-11-29 | 0.21 | $0.26 | 62000 |
| 2021-11-26 | 0.21 | $0.23 | 4100 |
| 2021-11-24 | 0.20 | $0.26 | 50700 |
| 2021-11-23 | 0.20 | $0.27 | 49500 |
| 2021-11-22 | 0.19 | $0.30 | 80600 |
| 2021-11-19 | 0.18 | $0.26 | 106600 |
| 2021-11-18 | 0.17 | $0.21 | 27600 |
| 2021-11-17 | 0.17 | $0.20 | 45400 |
| 2021-11-16 | 0.16 | $0.20 | 50400 |
| 2021-11-15 | 0.16 | $0.17 | 206000 |
| 2021-11-12 | 0.16 | $0.16 | 1200 |
| 2021-11-11 | 0.16 | $0.19 | — |
| 2021-11-10 | 0.15 | $0.19 | 70600 |
| 2021-11-09 | 0.15 | $0.17 | 39900 |
| 2021-11-08 | 0.15 | $0.16 | 8900 |
| 2021-11-05 | 0.15 | $0.14 | 3100 |
| 2021-11-04 | 0.15 | $0.15 | 88200 |
| 2021-11-03 | 0.15 | $0.13 | 200 |
| 2021-11-02 | 0.15 | $0.14 | 10000 |
| 2021-11-01 | 0.15 | $0.16 | 35000 |
| 2021-10-29 | 0.15 | $0.15 | 5900 |
| 2021-10-28 | 0.15 | $0.16 | 27300 |
| 2021-10-27 | 0.15 | $0.15 | 1100 |
| 2021-10-26 | 0.15 | $0.15 | 5300 |
| 2021-10-25 | 0.15 | $0.15 | 4600 |
| 2021-10-22 | 0.15 | $0.15 | 1800 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.14 | $0.15 | 12700 |
| 2021-10-19 | 0.14 | $0.16 | 36800 |
| 2021-10-18 | 0.14 | $0.12 | 1400 |
| 2021-10-15 | 0.14 | $0.12 | 2000 |
| 2021-10-14 | 0.15 | $0.13 | 25100 |
| 2021-10-13 | 0.15 | $0.14 | 400 |
| 2021-10-12 | 0.15 | $0.13 | 1500 |
| 2021-10-11 | 0.15 | $0.14 | 14000 |
| 2021-10-08 | 0.15 | $0.14 | 11500 |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | 6100 |
| 2021-10-04 | 0.16 | $0.14 | — |
| 2021-10-01 | 0.16 | $0.14 | 4900 |
| 2021-09-30 | 0.16 | $0.14 | 4000 |
| 2021-09-29 | 0.17 | $0.12 | 1800 |
| 2021-09-28 | 0.17 | $0.14 | 33900 |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.18 | $0.16 | 3100 |
| 2021-09-23 | 0.18 | $0.14 | 800 |
| 2021-09-22 | 0.18 | $0.16 | 2700 |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.19 | $0.17 | 7000 |
| 2021-09-17 | 0.19 | $0.18 | 10900 |
| 2021-09-16 | 0.19 | $0.18 | 19900 |
| 2021-09-15 | 0.19 | $0.15 | 300 |
| 2021-09-14 | 0.19 | $0.17 | 700 |
| 2021-09-13 | 0.20 | $0.15 | 3200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | 2600 |
| 2021-09-02 | 0.20 | $0.20 | 3700 |
| 2021-09-01 | 0.20 | $0.20 | 5100 |
| 2021-08-31 | 0.20 | $0.19 | — |
| 2021-08-30 | 0.21 | $0.19 | 13100 |
| 2021-08-27 | 0.21 | $0.20 | — |
| 2021-08-26 | 0.21 | $0.20 | 200 |
| 2021-08-25 | 0.21 | $0.21 | 2500 |
| 2021-08-24 | 0.21 | $0.21 | 2300 |
| 2021-08-23 | 0.21 | $0.22 | — |
| 2021-08-20 | 0.21 | $0.22 | 100 |
| 2021-08-19 | 0.20 | $0.22 | — |
| 2021-08-18 | 0.20 | $0.22 | 4100 |
| 2021-08-17 | 0.20 | $0.22 | 15600 |
| 2021-08-16 | 0.20 | $0.20 | 2600 |
| 2021-08-13 | 0.20 | $0.20 | 900 |
| 2021-08-12 | 0.20 | $0.23 | 500 |
| 2021-08-11 | 0.20 | $0.22 | 1500 |
| 2021-08-10 | 0.19 | $0.22 | 15300 |
| 2021-08-09 | 0.19 | $0.22 | 500 |
| 2021-08-06 | 0.19 | $0.24 | — |
| 2021-08-05 | 0.18 | $0.24 | 7100 |
| 2021-08-04 | 0.17 | $0.23 | 12200 |
| 2021-08-03 | 0.17 | $0.18 | 9500 |
| 2021-08-02 | 0.17 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | — |
| 2021-07-28 | 0.17 | $0.16 | 3900 |
| 2021-07-27 | 0.17 | $0.16 | — |
| 2021-07-26 | 0.17 | $0.16 | 2600 |
| 2021-07-23 | 0.18 | $0.15 | 10000 |
| 2021-07-22 | 0.18 | $0.17 | 15000 |
| 2021-07-21 | 0.18 | $0.16 | — |
| 2021-07-20 | 0.18 | $0.16 | 8900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2025-04-14
Close Price
$0.02
Vol: 187576
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.02 | $0.02 | 187576 |
| 2025-04-11 | 0.02 | $0.02 | 41447 |
| 2025-04-10 | 0.02 | $0.02 | 157769 |
| 2025-04-09 | 0.02 | $0.02 | 96660 |
| 2025-04-08 | 0.02 | $0.02 | 117783 |
| 2025-04-07 | 0.02 | $0.02 | 78251 |
| 2025-04-04 | 0.02 | $0.01 | 446890 |
| 2025-04-03 | 0.02 | $0.02 | 68776 |
| 2025-04-02 | 0.02 | $0.02 | 56896 |
| 2025-04-01 | 0.02 | $0.03 | 38415 |
| 2025-03-31 | 0.02 | $0.02 | 99112 |
| 2025-03-28 | 0.02 | $0.02 | 33550 |
| 2025-03-27 | 0.02 | $0.02 | 13416 |
| 2025-03-26 | 0.02 | $0.02 | 2598 |
| 2025-03-25 | 0.03 | $0.03 | 184064 |
| 2025-03-24 | 0.02 | $0.02 | 102608 |
| 2025-03-21 | 0.03 | $0.02 | 64800 |
| 2025-03-20 | 0.03 | $0.02 | 10332 |
| 2025-03-19 | 0.03 | $0.02 | 26866 |
| 2025-03-18 | 0.03 | $0.03 | 9101 |
| 2025-03-17 | 0.03 | $0.02 | 24183 |
| 2025-03-14 | 0.03 | $0.02 | 85511 |
| 2025-03-13 | 0.03 | $0.03 | 105081 |
| 2025-03-12 | 0.03 | $0.03 | 135243 |
| 2025-03-11 | 0.03 | $0.02 | 12673 |
| 2025-03-10 | 0.03 | $0.03 | 148362 |
| 2025-03-07 | 0.03 | $0.03 | 129103 |
| 2025-03-06 | 0.03 | $0.03 | 40524 |
| 2025-03-05 | 0.03 | $0.03 | 41807 |
| 2025-03-04 | 0.03 | $0.03 | 11600 |
| 2025-03-03 | 0.03 | $0.03 | 16000 |
| 2025-02-28 | 0.03 | $0.03 | 67249 |
| 2025-02-27 | 0.04 | $0.03 | 205804 |
| 2025-02-26 | 0.04 | $0.03 | 75414 |
| 2025-02-25 | 0.04 | $0.03 | 53700 |
| 2025-02-24 | 0.04 | $0.03 | 134511 |
| 2025-02-21 | 0.04 | $0.03 | 341736 |
| 2025-02-20 | 0.04 | $0.04 | 3400 |
| 2025-02-19 | 0.04 | $0.04 | 22000 |
| 2025-02-18 | 0.04 | $0.04 | 26300 |
| 2025-02-14 | 0.04 | $0.04 | 10200 |
| 2025-02-13 | 0.04 | $0.04 | 26840 |
| 2025-02-12 | 0.04 | $0.04 | 143536 |
| 2025-02-11 | 0.04 | $0.03 | 30146 |
| 2025-02-10 | 0.04 | $0.04 | 48800 |
| 2025-02-07 | 0.04 | $0.04 | 53727 |
| 2025-02-06 | 0.04 | $0.03 | 8615 |
| 2025-02-05 | 0.04 | $0.04 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | 24518 |
| 2025-02-03 | 0.04 | $0.04 | 13905 |
| 2025-01-31 | 0.04 | $0.04 | 136000 |
| 2025-01-30 | 0.04 | $0.04 | 31905 |
| 2025-01-29 | 0.04 | $0.04 | 38100 |
| 2025-01-28 | 0.04 | $0.04 | 42242 |
| 2025-01-27 | 0.04 | $0.04 | 10529 |
| 2025-01-24 | 0.04 | $0.04 | 67700 |
| 2025-01-23 | 0.04 | $0.03 | 13610 |
| 2025-01-22 | 0.04 | $0.03 | 64701 |
| 2025-01-21 | 0.04 | $0.04 | 74300 |
| 2025-01-17 | 0.04 | $0.05 | 50200 |
| 2025-01-16 | 0.04 | $0.04 | 13729 |
| 2025-01-15 | 0.04 | $0.04 | 53615 |
| 2025-01-14 | 0.04 | $0.04 | 11103 |
| 2025-01-13 | 0.04 | $0.03 | 26524 |
| 2025-01-10 | 0.04 | $0.04 | 35700 |
| 2025-01-08 | 0.04 | $0.04 | 6500 |
| 2025-01-07 | 0.04 | $0.05 | 31100 |
| 2025-01-06 | 0.04 | $0.05 | 54702 |
| 2025-01-03 | 0.04 | $0.05 | 69000 |
| 2025-01-02 | 0.04 | $0.05 | 54923 |
| 2024-12-31 | 0.04 | $0.03 | 93300 |
| 2024-12-30 | 0.04 | $0.04 | 53235 |
| 2024-12-27 | 0.04 | $0.04 | 120335 |
| 2024-12-26 | 0.04 | $0.04 | 85640 |
| 2024-12-24 | 0.04 | $0.04 | 5913 |
| 2024-12-23 | 0.04 | $0.03 | 37721 |
| 2024-12-20 | 0.04 | $0.04 | 30947 |
| 2024-12-19 | 0.04 | $0.03 | 198000 |
| 2024-12-18 | 0.04 | $0.03 | 271900 |
| 2024-12-17 | 0.04 | $0.04 | 71745 |
| 2024-12-16 | 0.04 | $0.04 | 31002 |
| 2024-12-13 | 0.04 | $0.05 | 73400 |
| 2024-12-12 | 0.04 | $0.03 | 63300 |
| 2024-12-11 | 0.04 | $0.03 | 21344 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | 118021 |
| 2024-12-06 | 0.04 | $0.04 | 69700 |
| 2024-12-05 | 0.04 | $0.04 | 65100 |
| 2024-12-04 | 0.04 | $0.04 | 39100 |
| 2024-12-03 | 0.04 | $0.04 | 19200 |
| 2024-12-02 | 0.04 | $0.04 | 67500 |
| 2024-11-29 | 0.04 | $0.04 | 43100 |
| 2024-11-27 | 0.04 | $0.04 | 52915 |
| 2024-11-26 | 0.04 | $0.04 | 23100 |
| 2024-11-25 | 0.04 | $0.04 | 95500 |
| 2024-11-22 | 0.04 | $0.04 | 19637 |
| 2024-11-21 | 0.05 | $0.04 | 119300 |
| 2024-11-20 | 0.05 | $0.04 | 144505 |
| 2024-11-19 | 0.05 | $0.04 | 85046 |
| 2024-11-18 | 0.05 | $0.04 | 53027 |
| 2024-11-15 | 0.05 | $0.04 | 85737 |
| 2024-11-14 | 0.05 | $0.05 | 336519 |
| 2024-11-13 | 0.05 | $0.05 | 19300 |
| 2024-11-12 | 0.05 | $0.05 | 64600 |
| 2024-11-11 | 0.05 | $0.04 | 253100 |
| 2024-11-08 | 0.05 | $0.05 | 5544 |
| 2024-11-07 | 0.05 | $0.06 | 147203 |
| 2024-11-06 | 0.05 | $0.05 | 15600 |
| 2024-11-05 | 0.05 | $0.05 | 21200 |
| 2024-11-04 | 0.05 | $0.05 | 29000 |
| 2024-11-01 | 0.05 | $0.05 | 50600 |
| 2024-10-31 | 0.05 | $0.05 | 51326 |
| 2024-10-30 | 0.05 | $0.05 | 59829 |
| 2024-10-29 | 0.05 | $0.05 | 16100 |
| 2024-10-28 | 0.05 | $0.05 | 47300 |
| 2024-10-25 | 0.05 | $0.05 | 62500 |
| 2024-10-24 | 0.05 | $0.05 | 31021 |
| 2024-10-23 | 0.05 | $0.05 | 2100 |
| 2024-10-22 | 0.05 | $0.06 | 40000 |
| 2024-10-21 | 0.05 | $0.05 | 37000 |
| 2024-10-18 | 0.05 | $0.05 | 80741 |
| 2024-10-17 | 0.05 | $0.05 | 36727 |
| 2024-10-16 | 0.05 | $0.05 | 122800 |
| 2024-10-15 | 0.06 | $0.05 | 83422 |
| 2024-10-14 | 0.06 | $0.05 | 10700 |
| 2024-10-11 | 0.06 | $0.05 | 11937 |
| 2024-10-10 | 0.06 | $0.06 | 36700 |
| 2024-10-09 | 0.06 | $0.05 | 5800 |
| 2024-10-08 | 0.06 | $0.06 | 61212 |
| 2024-10-07 | 0.06 | $0.06 | 10706 |
| 2024-10-04 | 0.06 | $0.05 | 22000 |
| 2024-10-03 | 0.06 | $0.05 | 11800 |
| 2024-10-02 | 0.06 | $0.06 | 53200 |
| 2024-10-01 | 0.06 | $0.06 | 56903 |
| 2024-09-30 | 0.06 | $0.06 | 800 |
| 2024-09-27 | 0.06 | $0.06 | 11800 |
| 2024-09-26 | 0.06 | $0.06 | 10400 |
| 2024-09-25 | 0.06 | $0.06 | 27038 |
| 2024-09-24 | 0.06 | $0.06 | 12800 |
| 2024-09-23 | 0.06 | $0.06 | 29000 |
| 2024-09-20 | 0.06 | $0.06 | 7230 |
| 2024-09-19 | 0.05 | $0.06 | 25600 |
| 2024-09-18 | 0.05 | $0.06 | 38926 |
| 2024-09-17 | 0.05 | $0.05 | 25300 |
| 2024-09-16 | 0.06 | $0.05 | 14325 |
| 2024-09-13 | 0.06 | $0.05 | 33810 |
| 2024-09-12 | 0.06 | $0.06 | 11546 |
| 2024-09-11 | 0.06 | $0.06 | 14000 |
| 2024-09-10 | 0.06 | $0.05 | 12722 |
| 2024-09-09 | 0.06 | $0.06 | 15000 |
| 2024-09-06 | 0.06 | $0.06 | 6535 |
| 2024-09-05 | 0.06 | $0.06 | 31300 |
| 2024-09-04 | 0.06 | $0.07 | 11300 |
| 2024-09-03 | 0.06 | $0.06 | 22400 |
| 2024-08-30 | 0.06 | $0.06 | 18119 |
| 2024-08-29 | 0.06 | $0.06 | 35200 |
| 2024-08-28 | 0.06 | $0.05 | 76149 |
| 2024-08-27 | 0.06 | $0.05 | 19033 |
| 2024-08-26 | 0.06 | $0.05 | 79303 |
| 2024-08-23 | 0.06 | $0.06 | 29500 |
| 2024-08-22 | 0.06 | $0.06 | 17746 |
| 2024-08-21 | 0.06 | $0.06 | 114100 |
| 2024-08-20 | 0.06 | $0.07 | 16130 |
| 2024-08-19 | 0.06 | $0.05 | 28809 |
| 2024-08-16 | 0.06 | $0.06 | 56500 |
| 2024-08-15 | 0.06 | $0.05 | 8448 |
| 2024-08-14 | 0.06 | $0.06 | 22330 |
| 2024-08-13 | 0.06 | $0.05 | 166700 |
| 2024-08-12 | 0.06 | $0.05 | 14025 |
| 2024-08-09 | 0.07 | $0.06 | 78700 |
| 2024-08-08 | 0.07 | $0.06 | 6633 |
| 2024-08-07 | 0.07 | $0.07 | 49100 |
| 2024-08-06 | 0.07 | $0.06 | 27200 |
| 2024-08-05 | 0.07 | $0.06 | 59132 |
| 2024-08-02 | 0.07 | $0.07 | 24300 |
| 2024-08-01 | 0.07 | $0.07 | 77100 |
| 2024-07-31 | 0.07 | $0.07 | 36600 |
| 2024-07-30 | 0.07 | $0.08 | 1700 |
| 2024-07-29 | 0.07 | $0.07 | 108500 |
| 2024-07-26 | 0.07 | $0.07 | 25003 |
| 2024-07-25 | 0.07 | $0.07 | 159600 |
| 2024-07-24 | 0.08 | $0.08 | 88600 |
| 2024-07-23 | 0.08 | $0.08 | 15809 |
| 2024-07-22 | 0.08 | $0.07 | 16320 |
| 2024-07-19 | 0.08 | $0.07 | 15808 |
| 2024-07-18 | 0.08 | $0.07 | 75002 |
| 2024-07-17 | 0.08 | $0.08 | 12650 |
| 2024-07-16 | 0.08 | $0.08 | 76459 |
| 2024-07-15 | 0.08 | $0.08 | 15325 |
| 2024-07-12 | 0.08 | $0.09 | 67741 |
| 2024-07-11 | 0.08 | $0.08 | 9738 |
| 2024-07-10 | 0.08 | $0.08 | 132339 |
| 2024-07-09 | 0.08 | $0.08 | 14227 |
| 2024-07-08 | 0.08 | $0.08 | 5285 |
| 2024-07-05 | 0.08 | $0.07 | 15796 |
| 2024-07-03 | 0.08 | $0.07 | 7853 |
| 2024-07-02 | 0.08 | $0.06 | 8196 |
| 2024-07-01 | 0.08 | $0.07 | 11685 |
| 2024-06-28 | 0.08 | $0.08 | 43263 |
| 2024-06-27 | 0.08 | $0.08 | 9725 |
| 2024-06-26 | 0.08 | $0.07 | 36623 |
| 2024-06-25 | 0.08 | $0.07 | 123355 |
| 2024-06-24 | 0.08 | $0.07 | 40574 |
| 2024-06-21 | 0.08 | $0.07 | 20382 |
| 2024-06-20 | 0.09 | $0.07 | 196062 |
| 2024-06-18 | 0.09 | $0.08 | 11275 |
| 2024-06-17 | 0.09 | $0.09 | 61460 |
| 2024-06-14 | 0.09 | $0.10 | 27290 |
| 2024-06-13 | 0.09 | $0.08 | 61552 |
| 2024-06-12 | 0.09 | $0.08 | 18919 |
| 2024-06-11 | 0.09 | $0.09 | 4112 |
| 2024-06-10 | 0.09 | $0.10 | 62602 |
| 2024-06-07 | 0.09 | $0.10 | 58442 |
| 2024-06-06 | 0.09 | $0.08 | 62544 |
| 2024-06-05 | 0.09 | $0.08 | 42988 |
| 2024-06-04 | 0.10 | $0.09 | 16595 |
| 2024-06-03 | 0.10 | $0.10 | 52183 |
| 2024-05-31 | 0.10 | $0.10 | 19233 |
| 2024-05-30 | 0.10 | $0.08 | 14961 |
| 2024-05-29 | 0.10 | $0.08 | 185198 |
| 2024-05-28 | 0.10 | $0.08 | 176715 |
| 2024-05-24 | 0.11 | $0.10 | 171925 |
| 2024-05-23 | 0.11 | $0.11 | 50669 |
| 2024-05-22 | 0.11 | $0.10 | 64711 |
| 2024-05-21 | 0.11 | $0.11 | 127597 |
| 2024-05-20 | 0.11 | $0.11 | 54815 |
| 2024-05-17 | 0.11 | $0.10 | 64876 |
| 2024-05-16 | 0.11 | $0.11 | 86845 |
| 2024-05-15 | 0.11 | $0.10 | 45130 |
| 2024-05-14 | 0.11 | $0.10 | 22709 |
| 2024-05-13 | 0.11 | $0.10 | 102581 |
| 2024-05-10 | 0.12 | $0.10 | 33118 |
| 2024-05-09 | 0.12 | $0.10 | 84161 |
| 2024-05-08 | 0.12 | $0.11 | 58835 |
| 2024-05-07 | 0.12 | $0.11 | 8402 |
| 2024-05-06 | 0.12 | $0.11 | 63758 |
| 2024-05-03 | 0.12 | $0.11 | 18916 |
| 2024-05-02 | 0.13 | $0.11 | 135512 |
| 2024-05-01 | 0.13 | $0.12 | 18316 |
| 2024-04-30 | 0.13 | $0.12 | 10987 |
| 2024-04-29 | 0.13 | $0.13 | 151251 |
| 2024-04-26 | 0.13 | $0.13 | 50587 |
| 2024-04-25 | 0.13 | $0.13 | 14906 |
| 2024-04-24 | 0.13 | $0.13 | 14424 |
| 2024-04-23 | 0.13 | $0.13 | 6650 |
| 2024-04-22 | 0.13 | $0.13 | 62588 |
| 2024-04-19 | 0.13 | $0.13 | 93669 |
| 2024-04-18 | 0.13 | $0.13 | 31930 |
| 2024-04-17 | 0.13 | $0.13 | 112778 |
| 2024-04-16 | 0.14 | $0.13 | 108815 |
| 2024-04-15 | 0.14 | $0.13 | 90101 |
| 2024-04-12 | 0.14 | $0.13 | 43445 |
| 2024-04-11 | 0.14 | $0.13 | 45926 |
| 2024-04-10 | 0.14 | $0.13 | 32702 |
| 2024-04-09 | 0.14 | $0.13 | 41373 |
| 2024-04-08 | 0.14 | $0.14 | 39069 |
| 2024-04-05 | 0.15 | $0.13 | 93995 |
| 2024-04-04 | 0.15 | $0.14 | 63041 |
| 2024-04-03 | 0.15 | $0.14 | 17808 |
| 2024-04-02 | 0.15 | $0.14 | 55870 |
| 2024-04-01 | 0.16 | $0.14 | 51855 |
| 2024-03-28 | 0.16 | $0.14 | 23073 |
| 2024-03-27 | 0.16 | $0.14 | 56126 |
| 2024-03-26 | 0.16 | $0.16 | 69947 |
| 2024-03-25 | 0.17 | $0.14 | 84220 |
| 2024-03-22 | 0.17 | $0.15 | 31387 |
| 2024-03-21 | 0.17 | $0.15 | 53444 |
| 2024-03-20 | 0.18 | $0.16 | 49586 |
| 2024-03-19 | 0.18 | $0.16 | 60972 |
| 2024-03-18 | 0.18 | $0.15 | 67789 |
| 2024-03-15 | 0.19 | $0.15 | 79673 |
| 2024-03-14 | 0.19 | $0.17 | 61932 |
| 2024-03-13 | 0.19 | $0.17 | 169557 |
| 2024-03-12 | 0.20 | $0.18 | 25160 |
| 2024-03-11 | 0.20 | $0.19 | 46015 |
| 2024-03-08 | 0.20 | $0.18 | 122717 |
| 2024-03-07 | 0.20 | $0.19 | 34686 |
| 2024-03-06 | 0.20 | $0.19 | 49015 |
| 2024-03-05 | 0.20 | $0.20 | 98010 |
| 2024-03-04 | 0.20 | $0.21 | 52649 |
| 2024-03-01 | 0.20 | $0.21 | 68526 |
| 2024-02-29 | 0.20 | $0.21 | 66681 |
| 2024-02-28 | 0.20 | $0.22 | 47415 |
| 2024-02-27 | 0.20 | $0.20 | 210538 |
| 2024-02-26 | 0.20 | $0.21 | 362590 |
| 2024-02-23 | 0.20 | $0.20 | 128815 |
| 2024-02-22 | 0.20 | $0.19 | 70905 |
| 2024-02-21 | 0.20 | $0.18 | 26026 |
| 2024-02-20 | 0.21 | $0.18 | 136636 |
| 2024-02-16 | 0.21 | $0.20 | 55188 |
| 2024-02-15 | 0.21 | $0.21 | 86223 |
| 2024-02-14 | 0.21 | $0.19 | 44009 |
| 2024-02-13 | 0.22 | $0.19 | 35411 |
| 2024-02-12 | 0.22 | $0.21 | 63224 |
| 2024-02-09 | 0.22 | $0.21 | 25935 |
| 2024-02-08 | 0.22 | $0.22 | 382170 |
| 2024-02-07 | 0.22 | $0.18 | 111572 |
| 2024-02-06 | 0.23 | $0.21 | 64492 |
| 2024-02-05 | 0.23 | $0.21 | 122986 |
| 2024-02-02 | 0.23 | $0.21 | 105291 |
| 2024-02-01 | 0.23 | $0.22 | 210352 |
| 2024-01-31 | 0.22 | $0.24 | 34065 |
| 2024-01-30 | 0.22 | $0.24 | 73547 |
| 2024-01-29 | 0.22 | $0.25 | 103122 |
| 2024-01-26 | 0.21 | $0.24 | 328255 |
| 2024-01-25 | 0.21 | $0.24 | 205307 |
| 2024-01-24 | 0.20 | $0.22 | 164603 |
| 2024-01-23 | 0.20 | $0.24 | 304418 |
| 2024-01-22 | 0.19 | $0.26 | 593479 |
| 2024-01-19 | 0.18 | $0.27 | 612578 |
| 2024-01-18 | 0.17 | $0.26 | 1.2M |
| 2024-01-17 | 0.16 | $0.25 | 1.2M |
| 2024-01-16 | 0.15 | $0.16 | 12835 |
| 2024-01-12 | 0.15 | $0.16 | 24377 |
| 2024-01-11 | 0.15 | $0.15 | 9039 |
| 2024-01-10 | 0.15 | $0.15 | 31072 |
| 2024-01-09 | 0.15 | $0.15 | 78328 |
| 2024-01-08 | 0.16 | $0.16 | 49639 |
| 2024-01-05 | 0.16 | $0.17 | 20610 |
| 2024-01-04 | 0.15 | $0.18 | 47178 |
| 2024-01-03 | 0.15 | $0.16 | 23035 |
| 2024-01-02 | 0.15 | $0.17 | 64912 |
| 2023-12-29 | 0.15 | $0.17 | 38307 |
| 2023-12-28 | 0.15 | $0.14 | 46253 |
| 2023-12-27 | 0.15 | $0.15 | 113466 |
| 2023-12-26 | 0.15 | $0.13 | 138964 |
| 2023-12-22 | 0.16 | $0.14 | 33409 |
| 2023-12-21 | 0.16 | $0.13 | 47775 |
| 2023-12-20 | 0.16 | $0.13 | 256281 |
| 2023-12-19 | 0.17 | $0.14 | 89921 |
| 2023-12-18 | 0.17 | $0.13 | 61348 |
| 2023-12-15 | 0.18 | $0.14 | 61731 |
| 2023-12-14 | 0.18 | $0.14 | 248620 |
| 2023-12-13 | 0.18 | $0.14 | 174033 |
| 2023-12-12 | 0.19 | $0.21 | 35259 |
| 2023-12-11 | 0.19 | $0.21 | 40916 |
| 2023-12-08 | 0.19 | $0.21 | 57678 |
| 2023-12-07 | 0.19 | $0.21 | 65303 |
| 2023-12-06 | 0.19 | $0.18 | 81656 |
| 2023-12-05 | 0.19 | $0.15 | 169249 |
| 2023-12-04 | 0.20 | $0.15 | 73764 |
| 2023-12-01 | 0.20 | $0.17 | 92006 |
| 2023-11-30 | 0.21 | $0.17 | 43940 |
| 2023-11-29 | 0.21 | $0.17 | 2850 |
| 2023-11-28 | 0.22 | $0.18 | 1266 |
| 2023-11-27 | 0.22 | $0.18 | 62170 |
| 2023-11-24 | 0.23 | $0.20 | 41366 |
| 2023-11-22 | 0.23 | $0.20 | 5620 |
| 2023-11-21 | 0.24 | $0.20 | 292438 |
| 2023-11-20 | 0.24 | $0.22 | 26318 |
| 2023-11-17 | 0.25 | $0.22 | 64100 |
| 2023-11-16 | 0.25 | $0.22 | 118174 |
| 2023-11-15 | 0.26 | $0.24 | 39284 |
| 2023-11-14 | 0.26 | $0.23 | 134995 |
| 2023-11-13 | 0.26 | $0.26 | 22600 |
| 2023-11-10 | 0.26 | $0.26 | 44633 |
| 2023-11-09 | 0.26 | $0.27 | 120131 |
| 2023-11-08 | 0.26 | $0.26 | 52001 |
| 2023-11-07 | 0.26 | $0.27 | 98226 |
| 2023-11-06 | 0.26 | $0.27 | 230796 |
| 2023-11-03 | 0.26 | $0.24 | 66369 |
| 2023-11-02 | 0.27 | $0.24 | 79422 |
| 2023-11-01 | 0.27 | $0.24 | 40680 |
| 2023-10-31 | 0.27 | $0.25 | 86478 |
| 2023-10-30 | 0.28 | $0.27 | 51122 |
| 2023-10-27 | 0.28 | $0.27 | 19232 |
| 2023-10-26 | 0.28 | $0.27 | 4215 |
| 2023-10-25 | 0.28 | $0.27 | 106822 |
| 2023-10-24 | 0.28 | $0.27 | 95362 |
| 2023-10-23 | 0.28 | $0.27 | 67005 |
| 2023-10-20 | 0.28 | $0.30 | 55198 |
| 2023-10-19 | 0.28 | $0.28 | 72825 |
| 2023-10-18 | 0.28 | $0.29 | 81048 |
| 2023-10-17 | 0.28 | $0.30 | 469024 |
| 2023-10-16 | 0.28 | $0.29 | 70737 |
| 2023-10-13 | 0.28 | $0.28 | 5604 |
| 2023-10-12 | 0.28 | $0.27 | 42900 |
| 2023-10-11 | 0.28 | $0.27 | 25452 |
| 2023-10-10 | 0.29 | $0.28 | 37342 |
| 2023-10-09 | 0.29 | $0.25 | 20555 |
| 2023-10-06 | 0.30 | $0.26 | 41713 |
| 2023-10-05 | 0.30 | $0.27 | 31129 |
| 2023-10-04 | 0.31 | $0.25 | 77459 |
| 2023-10-03 | 0.32 | $0.25 | 85983 |
| 2023-10-02 | 0.33 | $0.26 | 77987 |
| 2023-09-29 | 0.34 | $0.28 | 56038 |
| 2023-09-28 | 0.34 | $0.29 | 60711 |
| 2023-09-27 | 0.35 | $0.28 | 173260 |
| 2023-09-26 | 0.35 | $0.33 | 72693 |
| 2023-09-25 | 0.36 | $0.34 | 113041 |
| 2023-09-22 | 0.36 | $0.35 | 105000 |
| 2023-09-21 | 0.36 | $0.35 | 129327 |
| 2023-09-20 | 0.36 | $0.36 | 210556 |
| 2023-09-19 | 0.36 | $0.36 | 93799 |
| 2023-09-18 | 0.36 | $0.37 | 122304 |
| 2023-09-15 | 0.35 | $0.37 | 56550 |
| 2023-09-14 | 0.35 | $0.37 | 96709 |
| 2023-09-13 | 0.35 | $0.36 | 94493 |
| 2023-09-12 | 0.35 | $0.35 | 139984 |
| 2023-09-11 | 0.35 | $0.36 | 196985 |
| 2023-09-08 | 0.34 | $0.37 | 278525 |
| 2023-09-07 | 0.34 | $0.38 | 214270 |
| 2023-09-06 | 0.33 | $0.37 | 474587 |
| 2023-09-05 | 0.33 | $0.37 | 1.2M |
| 2023-09-01 | 0.32 | $0.33 | 15302 |
| 2023-08-31 | 0.32 | $0.33 | 30962 |
| 2023-08-30 | 0.32 | $0.32 | 137550 |
| 2023-08-29 | 0.32 | $0.31 | 506277 |
| 2023-08-28 | 0.31 | $0.32 | 63988 |
| 2023-08-25 | 0.31 | $0.32 | 79486 |
| 2023-08-24 | 0.31 | $0.35 | 146854 |
| 2023-08-23 | 0.31 | $0.36 | 121896 |
| 2023-08-22 | 0.30 | $0.37 | 184049 |
| 2023-08-21 | 0.30 | $0.37 | 1.1M |
| 2023-08-18 | 0.29 | $0.29 | 14953 |
| 2023-08-17 | 0.29 | $0.28 | 49432 |
| 2023-08-16 | 0.29 | $0.27 | 72678 |
| 2023-08-15 | 0.29 | $0.28 | 5801 |
| 2023-08-14 | 0.30 | $0.28 | 70054 |
| 2023-08-11 | 0.30 | $0.27 | 16968 |
| 2023-08-10 | 0.30 | $0.28 | 93719 |
| 2023-08-09 | 0.31 | $0.28 | 35732 |
| 2023-08-08 | 0.31 | $0.29 | 45725 |
| 2023-08-07 | 0.32 | $0.30 | 44608 |
| 2023-08-04 | 0.32 | $0.29 | 22233 |
| 2023-08-03 | 0.33 | $0.30 | 46520 |
| 2023-08-02 | 0.33 | $0.31 | 57658 |
| 2023-08-01 | 0.33 | $0.31 | 72622 |
| 2023-07-31 | 0.34 | $0.30 | 34228 |
| 2023-07-28 | 0.35 | $0.32 | 73072 |
| 2023-07-27 | 0.35 | $0.31 | 101804 |
| 2023-07-26 | 0.35 | $0.31 | 98848 |
| 2023-07-25 | 0.36 | $0.33 | 99213 |
| 2023-07-24 | 0.36 | $0.33 | 173681 |
| 2023-07-21 | 0.37 | $0.34 | 53470 |
| 2023-07-20 | 0.37 | $0.35 | 145456 |
| 2023-07-19 | 0.37 | $0.35 | 98060 |
| 2023-07-18 | 0.38 | $0.36 | 88655 |
| 2023-07-17 | 0.38 | $0.37 | 114446 |
| 2023-07-14 | 0.38 | $0.36 | 57531 |
| 2023-07-13 | 0.38 | $0.37 | 73636 |
| 2023-07-12 | 0.38 | $0.37 | 43274 |
| 2023-07-11 | 0.38 | $0.38 | 14540 |
| 2023-07-10 | 0.38 | $0.40 | 21761 |
| 2023-07-07 | 0.38 | $0.39 | 24591 |
| 2023-07-06 | 0.37 | $0.39 | 22389 |
| 2023-07-05 | 0.37 | $0.42 | 41933 |
| 2023-07-03 | 0.37 | $0.38 | 73821 |
| 2023-06-30 | 0.37 | $0.40 | 40942 |
| 2023-06-29 | 0.37 | $0.36 | 34024 |
| 2023-06-28 | 0.37 | $0.37 | 90407 |
| 2023-06-27 | 0.37 | $0.37 | 58719 |
| 2023-06-26 | 0.37 | $0.34 | 17747 |
| 2023-06-23 | 0.38 | $0.35 | 38466 |
| 2023-06-22 | 0.38 | $0.35 | 43646 |
| 2023-06-21 | 0.39 | $0.35 | 35397 |
| 2023-06-20 | 0.40 | $0.34 | 95933 |
| 2023-06-16 | 0.40 | $0.36 | 56432 |
| 2023-06-15 | 0.41 | $0.37 | 26343 |
| 2023-06-14 | 0.42 | $0.36 | 127536 |
| 2023-06-13 | 0.42 | $0.39 | 71807 |
| 2023-06-12 | 0.43 | $0.40 | 43019 |
| 2023-06-09 | 0.43 | $0.42 | 42599 |
| 2023-06-08 | 0.43 | $0.42 | 94828 |
| 2023-06-07 | 0.43 | $0.39 | 71246 |
| 2023-06-06 | 0.43 | $0.41 | 55732 |
| 2023-06-05 | 0.43 | $0.42 | 64770 |
| 2023-06-02 | 0.43 | $0.44 | 19705 |
| 2023-06-01 | 0.43 | $0.44 | 13607 |
| 2023-05-31 | 0.43 | $0.42 | 11982 |
| 2023-05-30 | 0.43 | $0.42 | 95646 |
| 2023-05-26 | 0.43 | $0.45 | 120087 |
| 2023-05-25 | 0.43 | $0.47 | 85444 |
| 2023-05-24 | 0.42 | $0.46 | 76798 |
| 2023-05-23 | 0.42 | $0.49 | 188396 |
| 2023-05-22 | 0.41 | $0.49 | 353876 |
| 2023-05-19 | 0.40 | $0.46 | 137551 |
| 2023-05-18 | 0.40 | $0.40 | 14892 |
| 2023-05-17 | 0.40 | $0.38 | 103912 |
| 2023-05-16 | 0.41 | $0.38 | 132555 |
| 2023-05-15 | 0.41 | $0.39 | 77598 |
| 2023-05-12 | 0.42 | $0.40 | 74772 |
| 2023-05-11 | 0.42 | $0.38 | 20820 |
| 2023-05-10 | 0.43 | $0.38 | 136185 |
| 2023-05-09 | 0.44 | $0.37 | 67187 |
| 2023-05-08 | 0.45 | $0.39 | 136523 |
| 2023-05-05 | 0.46 | $0.42 | 71224 |
| 2023-05-04 | 0.47 | $0.41 | 142541 |
| 2023-05-03 | 0.48 | $0.41 | 118721 |
| 2023-05-02 | 0.49 | $0.42 | 78532 |
| 2023-05-01 | 0.50 | $0.41 | 232108 |
| 2023-04-28 | 0.51 | $0.45 | 86986 |
| 2023-04-27 | 0.51 | $0.42 | 219396 |
| 2023-04-26 | 0.52 | $0.44 | 215293 |
| 2023-04-25 | 0.53 | $0.51 | 68692 |
| 2023-04-24 | 0.53 | $0.52 | 87952 |
| 2023-04-21 | 0.53 | $0.51 | 68670 |
| 2023-04-20 | 0.53 | $0.52 | 190617 |
| 2023-04-19 | 0.53 | $0.54 | 126957 |
| 2023-04-18 | 0.53 | $0.55 | 171522 |
| 2023-04-17 | 0.53 | $0.55 | 143471 |
| 2023-04-14 | 0.52 | $0.54 | 289114 |
| 2023-04-13 | 0.52 | $0.56 | 300960 |
| 2023-04-12 | 0.51 | $0.57 | 435248 |
| 2023-04-11 | 0.50 | $0.57 | 866512 |
| 2023-04-10 | 0.50 | $0.58 | 2.1M |
| 2023-04-06 | 0.49 | $0.49 | 63839 |
| 2023-04-05 | 0.49 | $0.51 | 62570 |
| 2023-04-04 | 0.49 | $0.50 | 205713 |
| 2023-04-03 | 0.49 | $0.50 | 150742 |
| 2023-03-31 | 0.49 | $0.44 | 102806 |
| 2023-03-30 | 0.50 | $0.48 | 120252 |
| 2023-03-29 | 0.50 | $0.49 | 179162 |
| 2023-03-28 | 0.50 | $0.52 | 39036 |
| 2023-03-27 | 0.50 | $0.52 | 145392 |
| 2023-03-24 | 0.49 | $0.50 | 150948 |
| 2023-03-23 | 0.49 | $0.49 | 81602 |
| 2023-03-22 | 0.48 | $0.48 | 61689 |
| 2023-03-21 | 0.48 | $0.48 | 75851 |
| 2023-03-20 | 0.47 | $0.47 | 250997 |
| 2023-03-17 | 0.47 | $0.46 | 125047 |
| 2023-03-16 | 0.46 | $0.45 | 169337 |
| 2023-03-15 | 0.46 | $0.43 | 241590 |
| 2023-03-14 | 0.46 | $0.49 | 1.1M |
| 2023-03-13 | 0.45 | $0.54 | 719630 |
| 2023-03-10 | 0.43 | $0.60 | 561157 |
| 2023-03-09 | 0.41 | $0.58 | 978715 |
| 2023-03-08 | 0.39 | $0.58 | 6.6M |
| 2023-03-07 | 0.36 | $0.66 | 3.4M |
| 2023-03-06 | 0.33 | $0.53 | 2.8M |
| 2023-03-03 | 0.31 | $0.36 | 17457 |
| 2023-03-02 | 0.30 | $0.36 | 13331 |
| 2023-03-01 | 0.29 | $0.30 | 1097 |
| 2023-02-28 | 0.29 | $0.30 | 670 |
| 2023-02-27 | 0.29 | $0.29 | 282 |
| 2023-02-24 | 0.29 | $0.30 | 391 |
| 2023-02-23 | 0.29 | $0.29 | 3120 |
| 2023-02-22 | 0.28 | $0.28 | 211 |
| 2023-02-21 | 0.28 | $0.29 | 4117 |
| 2023-02-17 | 0.28 | $0.30 | 56351 |
| 2023-02-16 | 0.28 | $0.31 | 331 |
| 2023-02-15 | 0.28 | $0.30 | 810 |
| 2023-02-14 | 0.28 | $0.31 | 2964 |
| 2023-02-13 | 0.27 | $0.29 | 2440 |
| 2023-02-10 | 0.27 | $0.30 | 6243 |
| 2023-02-09 | 0.27 | $0.32 | 20010 |
| 2023-02-08 | 0.27 | $0.25 | 2760 |
| 2023-02-07 | 0.27 | $0.25 | 1050 |
| 2023-02-06 | 0.27 | $0.26 | 11764 |
| 2023-02-03 | 0.27 | $0.25 | 13957 |
| 2023-02-02 | 0.28 | $0.24 | 21576 |
| 2023-02-01 | 0.28 | $0.25 | 4015 |
| 2023-01-31 | 0.28 | $0.25 | 1225 |
| 2023-01-30 | 0.29 | $0.27 | 10000 |
| 2023-01-27 | 0.29 | $0.27 | 2745 |
| 2023-01-26 | 0.29 | $0.28 | 103 |
| 2023-01-25 | 0.29 | $0.29 | 2528 |
| 2023-01-24 | 0.28 | $0.30 | 12039 |
| 2023-01-23 | 0.28 | $0.28 | 23351 |
| 2023-01-20 | 0.28 | $0.28 | 5382 |
| 2023-01-19 | 0.28 | $0.29 | 2530 |
| 2023-01-18 | 0.27 | $0.31 | 7707 |
| 2023-01-17 | 0.27 | $0.31 | 7991 |
| 2023-01-13 | 0.27 | $0.34 | 11750 |
| 2023-01-12 | 0.26 | $0.34 | 6836 |
| 2023-01-11 | 0.25 | $0.33 | 6600 |
| 2023-01-10 | 0.25 | $0.31 | 7743 |
| 2023-01-09 | 0.24 | $0.29 | 38673 |
| 2023-01-06 | 0.24 | $0.22 | 2500 |
| 2023-01-05 | 0.25 | $0.20 | 49749 |
| 2023-01-04 | 0.26 | $0.19 | 5202 |
| 2023-01-03 | 0.27 | $0.18 | 28620 |
| 2022-12-30 | 0.28 | $0.20 | 1253 |
| 2022-12-29 | 0.30 | $0.20 | 4663 |
| 2022-12-28 | 0.31 | $0.20 | 46342 |
| 2022-12-27 | 0.33 | $0.27 | 14598 |
| 2022-12-23 | 0.34 | $0.25 | 10272 |
| 2022-12-22 | 0.35 | $0.26 | 6350 |
| 2022-12-21 | 0.36 | $0.28 | 447 |
| 2022-12-20 | 0.37 | $0.29 | 7425 |
| 2022-12-19 | 0.38 | $0.31 | 10803 |
| 2022-12-16 | 0.39 | $0.34 | 6261 |
| 2022-12-15 | 0.40 | $0.34 | 14942 |
| 2022-12-14 | 0.40 | $0.34 | 4277 |
| 2022-12-13 | 0.41 | $0.36 | 2411 |
| 2022-12-12 | 0.41 | $0.35 | 31232 |
| 2022-12-09 | 0.42 | $0.39 | 11166 |
| 2022-12-08 | 0.42 | $0.44 | 3867 |
| 2022-12-07 | 0.41 | $0.43 | 15100 |
| 2022-12-06 | 0.41 | $0.44 | 6200 |
| 2022-12-05 | 0.40 | $0.43 | 13300 |
| 2022-12-02 | 0.39 | $0.44 | 20894 |
| 2022-12-01 | 0.38 | $0.45 | 11900 |
| 2022-11-30 | 0.37 | $0.45 | 29400 |
| 2022-11-29 | 0.36 | $0.44 | 28500 |
| 2022-11-28 | 0.34 | $0.43 | 102000 |
| 2022-11-25 | 0.33 | $0.36 | 21500 |
| 2022-11-23 | 0.32 | $0.39 | 73500 |
| 2022-11-22 | 0.31 | $0.41 | 137200 |
| 2022-11-21 | 0.29 | $0.38 | 1300 |
| 2022-11-18 | 0.27 | $0.38 | 15300 |
| 2022-11-17 | 0.25 | $0.39 | 3300 |
| 2022-11-16 | 0.23 | $0.38 | 22400 |
| 2022-11-15 | 0.21 | $0.35 | 35500 |
| 2022-11-14 | 0.19 | $0.41 | 9200 |
| 2022-11-11 | 0.16 | $0.28 | 17700 |
| 2022-11-10 | 0.15 | $0.26 | 6100 |
| 2022-11-09 | 0.13 | $0.21 | 12800 |
| 2022-11-08 | 0.12 | $0.25 | 17400 |
| 2022-11-07 | 0.11 | $0.18 | 3200 |
| 2022-11-04 | 0.10 | $0.24 | 1100 |
| 2022-11-03 | 0.08 | $0.17 | 800 |
| 2022-11-02 | 0.07 | $0.21 | 100 |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 42667 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 500 |
| 2022-10-25 | 0.05 | $0.05 | 31250 |
| 2022-10-24 | 0.05 | $0.05 | 26360 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 3140 |
| 2022-10-19 | 0.06 | $0.05 | 1110 |
| 2022-10-18 | 0.06 | $0.07 | 1560 |
| 2022-10-17 | 0.05 | $0.06 | 11000 |
| 2022-10-14 | 0.05 | $0.05 | 200 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 5000 |
| 2022-10-11 | 0.06 | $0.05 | 500 |
| 2022-10-10 | 0.06 | $0.05 | 17040 |
| 2022-10-07 | 0.06 | $0.05 | 6428 |
| 2022-10-06 | 0.06 | $0.05 | 986 |
| 2022-10-05 | 0.06 | $0.06 | 45505 |
| 2022-10-04 | 0.06 | $0.06 | 1500 |
| 2022-10-03 | 0.06 | $0.05 | 1201 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | 2900 |
| 2022-09-28 | 0.07 | $0.06 | 9000 |
| 2022-09-27 | 0.07 | $0.06 | 24470 |
| 2022-09-26 | 0.07 | $0.06 | 80050 |
| 2022-09-23 | 0.07 | $0.07 | 46222 |
| 2022-09-22 | 0.07 | $0.07 | 327 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 61715 |
| 2022-09-16 | 0.08 | $0.08 | 1755 |
| 2022-09-15 | 0.07 | $0.07 | 2236 |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 50000 |
| 2022-09-09 | 0.08 | $0.07 | 200 |
| 2022-09-08 | 0.08 | $0.08 | 18701 |
| 2022-09-07 | 0.08 | $0.09 | 3730 |
| 2022-09-06 | 0.07 | $0.08 | 7106 |
| 2022-09-02 | 0.07 | $0.08 | 5000 |
| 2022-09-01 | 0.07 | $0.08 | 18000 |
| 2022-08-31 | 0.07 | $0.08 | 54165 |
| 2022-08-30 | 0.07 | $0.07 | 24550 |
| 2022-08-29 | 0.07 | $0.07 | 15000 |
| 2022-08-26 | 0.07 | $0.07 | 1605 |
| 2022-08-25 | 0.07 | $0.08 | 16250 |
| 2022-08-24 | 0.07 | $0.07 | 5925 |
| 2022-08-23 | 0.07 | $0.07 | 5000 |
| 2022-08-22 | 0.07 | $0.07 | 135 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.07 | $0.07 | 8500 |
| 2022-08-16 | 0.07 | $0.08 | 2950 |
| 2022-08-15 | 0.07 | $0.07 | 56125 |
| 2022-08-12 | 0.07 | $0.08 | 6550 |
| 2022-08-11 | 0.07 | $0.09 | 7500 |
| 2022-08-10 | 0.07 | $0.09 | 2625 |
| 2022-08-09 | 0.07 | $0.08 | 9700 |
| 2022-08-08 | 0.07 | $0.08 | 5145 |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | 19030 |
| 2022-08-02 | 0.07 | $0.06 | 2725 |
| 2022-08-01 | 0.08 | $0.06 | 102 |
| 2022-07-29 | 0.08 | $0.07 | 35050 |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | 500 |
| 2022-07-26 | 0.08 | $0.07 | 25390 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 16500 |
| 2022-07-21 | 0.09 | $0.08 | 1031 |
| 2022-07-20 | 0.09 | $0.08 | 52146 |
| 2022-07-19 | 0.09 | $0.09 | 7665 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | 5159 |
| 2022-07-14 | 0.09 | $0.08 | 28500 |
| 2022-07-13 | 0.09 | $0.09 | 8835 |
| 2022-07-12 | 0.09 | $0.08 | 4451 |
| 2022-07-11 | 0.09 | $0.09 | 2100 |
| 2022-07-08 | 0.10 | $0.09 | 7830 |
| 2022-07-07 | 0.10 | $0.09 | 5800 |
| 2022-07-06 | 0.10 | $0.09 | 9450 |
| 2022-07-05 | 0.10 | $0.09 | 17850 |
| 2022-07-01 | 0.10 | $0.08 | 1810 |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | 12272 |
| 2022-06-28 | 0.10 | $0.10 | 10490 |
| 2022-06-27 | 0.11 | $0.09 | 420 |
| 2022-06-24 | 0.11 | $0.10 | 6900 |
| 2022-06-23 | 0.11 | $0.10 | 2729 |
| 2022-06-22 | 0.11 | $0.10 | 2391 |
| 2022-06-21 | 0.11 | $0.10 | 6657 |
| 2022-06-17 | 0.12 | $0.11 | 10320 |
| 2022-06-16 | 0.12 | $0.10 | 7150 |
| 2022-06-15 | 0.12 | $0.10 | 27059 |
| 2022-06-14 | 0.12 | $0.11 | 6870 |
| 2022-06-13 | 0.12 | $0.11 | 61336 |
| 2022-06-10 | 0.13 | $0.11 | 40000 |
| 2022-06-09 | 0.13 | $0.12 | 14867 |
| 2022-06-08 | 0.13 | $0.12 | 1702 |
| 2022-06-07 | 0.13 | $0.11 | 4300 |
| 2022-06-06 | 0.13 | $0.11 | 69351 |
| 2022-06-03 | 0.13 | $0.14 | 15020 |
| 2022-06-02 | 0.13 | $0.14 | 5100 |
| 2022-06-01 | 0.13 | $0.13 | 10218 |
| 2022-05-31 | 0.13 | $0.14 | 1065 |
| 2022-05-27 | 0.13 | $0.13 | 46700 |
| 2022-05-26 | 0.14 | $0.13 | 25900 |
| 2022-05-25 | 0.14 | $0.14 | 300 |
| 2022-05-24 | 0.14 | $0.13 | 11300 |
| 2022-05-23 | 0.14 | $0.13 | 4800 |
| 2022-05-20 | 0.14 | $0.13 | 33100 |
| 2022-05-19 | 0.14 | $0.14 | 9100 |
| 2022-05-18 | 0.14 | $0.13 | 29400 |
| 2022-05-17 | 0.14 | $0.15 | 9100 |
| 2022-05-16 | 0.14 | $0.13 | 2288 |
| 2022-05-13 | 0.14 | $0.12 | 54090 |
| 2022-05-12 | 0.15 | $0.12 | 21700 |
| 2022-05-11 | 0.15 | $0.13 | 36161 |
| 2022-05-10 | 0.15 | $0.14 | 38485 |
| 2022-05-09 | 0.16 | $0.14 | 63567 |
| 2022-05-06 | 0.16 | $0.16 | 66167 |
| 2022-05-05 | 0.16 | $0.15 | 27341 |
| 2022-05-04 | 0.16 | $0.15 | 33132 |
| 2022-05-03 | 0.16 | $0.15 | 23990 |
| 2022-05-02 | 0.17 | $0.15 | 24958 |
| 2022-04-29 | 0.17 | $0.17 | 77454 |
| 2022-04-28 | 0.17 | $0.15 | 32438 |
| 2022-04-27 | 0.17 | $0.14 | — |
| 2022-04-26 | 0.18 | $0.14 | 61250 |
| 2022-04-25 | 0.18 | $0.14 | 1061 |
| 2022-04-22 | 0.19 | $0.17 | 2700 |
| 2022-04-21 | 0.19 | $0.18 | 14500 |
| 2022-04-20 | 0.19 | $0.19 | 2000 |
| 2022-04-19 | 0.19 | $0.18 | 109300 |
| 2022-04-18 | 0.19 | $0.17 | 33500 |
| 2022-04-14 | 0.19 | $0.18 | 98000 |
| 2022-04-13 | 0.20 | $0.19 | 19300 |
| 2022-04-12 | 0.20 | $0.19 | 82300 |
| 2022-04-11 | 0.20 | $0.19 | 66100 |
| 2022-04-08 | 0.20 | $0.19 | 21500 |
| 2022-04-07 | 0.20 | $0.20 | 69100 |
| 2022-04-06 | 0.20 | $0.19 | 100000 |
| 2022-04-05 | 0.20 | $0.20 | 31855 |
| 2022-04-04 | 0.20 | $0.19 | 1800 |
| 2022-04-01 | 0.20 | $0.20 | 70000 |
| 2022-03-31 | 0.20 | $0.20 | 148209 |
| 2022-03-30 | 0.20 | $0.21 | 215277 |
| 2022-03-29 | 0.20 | $0.20 | 51479 |
| 2022-03-28 | 0.20 | $0.20 | 69408 |
| 2022-03-25 | 0.20 | $0.20 | 145583 |
| 2022-03-24 | 0.20 | $0.19 | 70585 |
| 2022-03-23 | 0.20 | $0.20 | 121679 |
| 2022-03-22 | 0.19 | $0.21 | 121670 |
| 2022-03-21 | 0.19 | $0.20 | 68855 |
| 2022-03-18 | 0.19 | $0.20 | 12500 |
| 2022-03-17 | 0.19 | $0.21 | 13629 |
| 2022-03-16 | 0.19 | $0.20 | 7085 |
| 2022-03-15 | 0.19 | $0.19 | 61530 |
| 2022-03-14 | 0.19 | $0.20 | 1550 |
| 2022-03-11 | 0.19 | $0.21 | 32440 |
| 2022-03-10 | 0.19 | $0.19 | 35461 |
| 2022-03-09 | 0.19 | $0.20 | 312461 |
| 2022-03-08 | 0.19 | $0.17 | 4000 |
| 2022-03-07 | 0.19 | $0.19 | 100 |
| 2022-03-04 | 0.19 | $0.18 | 100 |
| 2022-03-03 | 0.20 | $0.17 | 29481 |
| 2022-03-02 | 0.20 | $0.18 | 1000 |
| 2022-03-01 | 0.20 | $0.19 | 600 |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.21 | $0.20 | 950 |
| 2022-02-24 | 0.21 | $0.17 | 200 |
| 2022-02-23 | 0.21 | $0.18 | 6900 |
| 2022-02-22 | 0.21 | $0.19 | 11500 |
| 2022-02-18 | 0.22 | $0.19 | — |
| 2022-02-17 | 0.22 | $0.19 | 900 |
| 2022-02-16 | 0.22 | $0.22 | 2000 |
| 2022-02-15 | 0.22 | $0.22 | 2100 |
| 2022-02-14 | 0.22 | $0.22 | 3000 |
| 2022-02-11 | 0.22 | $0.25 | 232 |
| 2022-02-10 | 0.22 | $0.25 | 1800 |
| 2022-02-09 | 0.22 | $0.24 | 7400 |
| 2022-02-08 | 0.22 | $0.21 | — |
| 2022-02-07 | 0.22 | $0.21 | — |
| 2022-02-04 | 0.22 | $0.21 | 3600 |
| 2022-02-03 | 0.23 | $0.22 | 500 |
| 2022-02-02 | 0.23 | $0.21 | — |
| 2022-02-01 | 0.23 | $0.20 | 4490 |
| 2022-01-31 | 0.24 | $0.20 | 5500 |
| 2022-01-28 | 0.24 | $0.20 | 1100 |
| 2022-01-27 | 0.25 | $0.19 | 3500 |
| 2022-01-26 | 0.25 | $0.21 | 5000 |
| 2022-01-25 | 0.26 | $0.21 | 2000 |
| 2022-01-24 | 0.26 | $0.21 | 15015 |
| 2022-01-21 | 0.26 | $0.25 | 500 |
| 2022-01-20 | 0.26 | $0.27 | 13372 |
| 2022-01-19 | 0.26 | $0.28 | 13467 |
| 2022-01-18 | 0.26 | $0.29 | 34593 |
| 2022-01-14 | 0.25 | $0.28 | 21410 |
| 2022-01-13 | 0.25 | $0.29 | 2049 |
| 2022-01-12 | 0.24 | $0.27 | 1100 |
| 2022-01-11 | 0.24 | $0.27 | 27000 |
| 2022-01-10 | 0.23 | $0.28 | 200 |
| 2022-01-07 | 0.22 | $0.28 | 68000 |
| 2022-01-06 | 0.22 | $0.26 | 6100 |
| 2022-01-05 | 0.21 | $0.25 | 10000 |
| 2022-01-04 | 0.21 | $0.22 | 500 |
| 2022-01-03 | 0.21 | $0.21 | 4000 |
| 2021-12-31 | 0.21 | $0.21 | 8000 |
| 2021-12-30 | 0.21 | $0.21 | 500 |
| 2021-12-29 | 0.21 | $0.22 | 52300 |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | 400 |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | 25800 |
| 2021-12-20 | 0.22 | $0.18 | 18900 |
| 2021-12-17 | 0.22 | $0.20 | 5100 |
| 2021-12-16 | 0.22 | $0.20 | 100 |
| 2021-12-15 | 0.23 | $0.21 | 200 |
| 2021-12-14 | 0.23 | $0.21 | 35000 |
| 2021-12-13 | 0.23 | $0.21 | 26000 |
| 2021-12-10 | 0.23 | $0.22 | 13500 |
| 2021-12-09 | 0.23 | $0.22 | 84300 |
| 2021-12-08 | 0.23 | $0.21 | 800 |
| 2021-12-07 | 0.23 | $0.23 | 500 |
| 2021-12-06 | 0.23 | $0.23 | 1900 |
| 2021-12-03 | 0.23 | $0.23 | 200 |
| 2021-12-02 | 0.23 | $0.22 | 11300 |
| 2021-12-01 | 0.23 | $0.24 | 18700 |
| 2021-11-30 | 0.23 | $0.24 | 5700 |
| 2021-11-29 | 0.22 | $0.26 | 62000 |
| 2021-11-26 | 0.21 | $0.23 | 4100 |
| 2021-11-24 | 0.21 | $0.26 | 50700 |
| 2021-11-23 | 0.20 | $0.27 | 49500 |
| 2021-11-22 | 0.19 | $0.30 | 80600 |
| 2021-11-19 | 0.18 | $0.26 | 106600 |
| 2021-11-18 | 0.17 | $0.21 | 27600 |
| 2021-11-17 | 0.17 | $0.20 | 45400 |
| 2021-11-16 | 0.16 | $0.20 | 50400 |
| 2021-11-15 | 0.16 | $0.17 | 206000 |
| 2021-11-12 | 0.16 | $0.16 | 1200 |
| 2021-11-11 | 0.16 | $0.19 | — |
| 2021-11-10 | 0.15 | $0.19 | 70600 |
| 2021-11-09 | 0.15 | $0.17 | 39900 |
| 2021-11-08 | 0.15 | $0.16 | 8900 |
| 2021-11-05 | 0.15 | $0.14 | 3100 |
| 2021-11-04 | 0.15 | $0.15 | 88200 |
| 2021-11-03 | 0.15 | $0.13 | 200 |
| 2021-11-02 | 0.15 | $0.14 | 10000 |
| 2021-11-01 | 0.15 | $0.16 | 35000 |
| 2021-10-29 | 0.15 | $0.15 | 5900 |
| 2021-10-28 | 0.15 | $0.16 | 27300 |
| 2021-10-27 | 0.14 | $0.15 | 1100 |
| 2021-10-26 | 0.14 | $0.15 | 5300 |
| 2021-10-25 | 0.14 | $0.15 | 4600 |
| 2021-10-22 | 0.14 | $0.15 | 1800 |
| 2021-10-21 | 0.14 | $0.15 | — |
| 2021-10-20 | 0.14 | $0.15 | 12700 |
| 2021-10-19 | 0.14 | $0.16 | 36800 |
| 2021-10-18 | 0.14 | $0.12 | 1400 |
| 2021-10-15 | 0.14 | $0.12 | 2000 |
| 2021-10-14 | 0.14 | $0.13 | 25100 |
| 2021-10-13 | 0.14 | $0.14 | 400 |
| 2021-10-12 | 0.14 | $0.13 | 1500 |
| 2021-10-11 | 0.14 | $0.14 | 14000 |
| 2021-10-08 | 0.15 | $0.14 | 11500 |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | 6100 |
| 2021-10-04 | 0.15 | $0.14 | — |
| 2021-10-01 | 0.15 | $0.14 | 4900 |
| 2021-09-30 | 0.16 | $0.14 | 4000 |
| 2021-09-29 | 0.16 | $0.12 | 1800 |
| 2021-09-28 | 0.16 | $0.14 | 33900 |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | 3100 |
| 2021-09-23 | 0.17 | $0.14 | 800 |
| 2021-09-22 | 0.18 | $0.16 | 2700 |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | 7000 |
| 2021-09-17 | 0.18 | $0.18 | 10900 |
| 2021-09-16 | 0.19 | $0.18 | 19900 |
| 2021-09-15 | 0.19 | $0.15 | 300 |
| 2021-09-14 | 0.19 | $0.17 | 700 |
| 2021-09-13 | 0.20 | $0.15 | 3200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.21 | $0.20 | 2600 |
| 2021-09-02 | 0.21 | $0.20 | 3700 |
| 2021-09-01 | 0.21 | $0.20 | 5100 |
| 2021-08-31 | 0.21 | $0.19 | — |
| 2021-08-30 | 0.21 | $0.19 | 13100 |
| 2021-08-27 | 0.21 | $0.20 | — |
| 2021-08-26 | 0.21 | $0.20 | 200 |
| 2021-08-25 | 0.22 | $0.21 | 2500 |
| 2021-08-24 | 0.22 | $0.21 | 2300 |
| 2021-08-23 | 0.21 | $0.22 | — |
| 2021-08-20 | 0.21 | $0.22 | 100 |
| 2021-08-19 | 0.21 | $0.22 | — |
| 2021-08-18 | 0.21 | $0.22 | 4100 |
| 2021-08-17 | 0.21 | $0.22 | 15600 |
| 2021-08-16 | 0.20 | $0.20 | 2600 |
| 2021-08-13 | 0.20 | $0.20 | 900 |
| 2021-08-12 | 0.20 | $0.23 | 500 |
| 2021-08-11 | 0.20 | $0.22 | 1500 |
| 2021-08-10 | 0.19 | $0.22 | 15300 |
| 2021-08-09 | 0.19 | $0.22 | 500 |
| 2021-08-06 | 0.18 | $0.24 | — |
| 2021-08-05 | 0.17 | $0.24 | 7100 |
| 2021-08-04 | 0.17 | $0.23 | 12200 |
| 2021-08-03 | 0.16 | $0.18 | 9500 |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 3900 |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.16 | $0.16 | 2600 |
| 2021-07-23 | 0.16 | $0.15 | 10000 |
| 2021-07-22 | 0.17 | $0.17 | 15000 |
| 2021-07-21 | 0.17 | $0.16 | — |
| 2021-07-20 | 0.17 | $0.16 | 8900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2025-04-14
Close Price
$0.02
Vol: 187576
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.02 | $0.02 | 187576 |
| 2025-04-11 | 0.02 | $0.02 | 41447 |
| 2025-04-10 | 0.02 | $0.02 | 157769 |
| 2025-04-09 | 0.02 | $0.02 | 96660 |
| 2025-04-08 | 0.02 | $0.02 | 117783 |
| 2025-04-07 | 0.02 | $0.02 | 78251 |
| 2025-04-04 | 0.02 | $0.01 | 446890 |
| 2025-04-03 | 0.02 | $0.02 | 68776 |
| 2025-04-02 | 0.02 | $0.02 | 56896 |
| 2025-04-01 | 0.02 | $0.03 | 38415 |
| 2025-03-31 | 0.02 | $0.02 | 99112 |
| 2025-03-28 | 0.02 | $0.02 | 33550 |
| 2025-03-27 | 0.02 | $0.02 | 13416 |
| 2025-03-26 | 0.02 | $0.02 | 2598 |
| 2025-03-25 | 0.02 | $0.03 | 184064 |
| 2025-03-24 | 0.02 | $0.02 | 102608 |
| 2025-03-21 | 0.02 | $0.02 | 64800 |
| 2025-03-20 | 0.02 | $0.02 | 10332 |
| 2025-03-19 | 0.02 | $0.02 | 26866 |
| 2025-03-18 | 0.02 | $0.03 | 9101 |
| 2025-03-17 | 0.02 | $0.02 | 24183 |
| 2025-03-14 | 0.02 | $0.02 | 85511 |
| 2025-03-13 | 0.03 | $0.03 | 105081 |
| 2025-03-12 | 0.03 | $0.03 | 135243 |
| 2025-03-11 | 0.03 | $0.02 | 12673 |
| 2025-03-10 | 0.03 | $0.03 | 148362 |
| 2025-03-07 | 0.03 | $0.03 | 129103 |
| 2025-03-06 | 0.03 | $0.03 | 40524 |
| 2025-03-05 | 0.03 | $0.03 | 41807 |
| 2025-03-04 | 0.03 | $0.03 | 11600 |
| 2025-03-03 | 0.03 | $0.03 | 16000 |
| 2025-02-28 | 0.03 | $0.03 | 67249 |
| 2025-02-27 | 0.03 | $0.03 | 205804 |
| 2025-02-26 | 0.03 | $0.03 | 75414 |
| 2025-02-25 | 0.03 | $0.03 | 53700 |
| 2025-02-24 | 0.04 | $0.03 | 134511 |
| 2025-02-21 | 0.04 | $0.03 | 341736 |
| 2025-02-20 | 0.04 | $0.04 | 3400 |
| 2025-02-19 | 0.04 | $0.04 | 22000 |
| 2025-02-18 | 0.04 | $0.04 | 26300 |
| 2025-02-14 | 0.04 | $0.04 | 10200 |
| 2025-02-13 | 0.04 | $0.04 | 26840 |
| 2025-02-12 | 0.04 | $0.04 | 143536 |
| 2025-02-11 | 0.04 | $0.03 | 30146 |
| 2025-02-10 | 0.04 | $0.04 | 48800 |
| 2025-02-07 | 0.04 | $0.04 | 53727 |
| 2025-02-06 | 0.04 | $0.03 | 8615 |
| 2025-02-05 | 0.04 | $0.04 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | 24518 |
| 2025-02-03 | 0.04 | $0.04 | 13905 |
| 2025-01-31 | 0.04 | $0.04 | 136000 |
| 2025-01-30 | 0.04 | $0.04 | 31905 |
| 2025-01-29 | 0.04 | $0.04 | 38100 |
| 2025-01-28 | 0.04 | $0.04 | 42242 |
| 2025-01-27 | 0.04 | $0.04 | 10529 |
| 2025-01-24 | 0.04 | $0.04 | 67700 |
| 2025-01-23 | 0.04 | $0.03 | 13610 |
| 2025-01-22 | 0.04 | $0.03 | 64701 |
| 2025-01-21 | 0.04 | $0.04 | 74300 |
| 2025-01-17 | 0.04 | $0.05 | 50200 |
| 2025-01-16 | 0.04 | $0.04 | 13729 |
| 2025-01-15 | 0.04 | $0.04 | 53615 |
| 2025-01-14 | 0.04 | $0.04 | 11103 |
| 2025-01-13 | 0.04 | $0.03 | 26524 |
| 2025-01-10 | 0.04 | $0.04 | 35700 |
| 2025-01-08 | 0.04 | $0.04 | 6500 |
| 2025-01-07 | 0.04 | $0.05 | 31100 |
| 2025-01-06 | 0.04 | $0.05 | 54702 |
| 2025-01-03 | 0.04 | $0.05 | 69000 |
| 2025-01-02 | 0.04 | $0.05 | 54923 |
| 2024-12-31 | 0.04 | $0.03 | 93300 |
| 2024-12-30 | 0.04 | $0.04 | 53235 |
| 2024-12-27 | 0.04 | $0.04 | 120335 |
| 2024-12-26 | 0.04 | $0.04 | 85640 |
| 2024-12-24 | 0.04 | $0.04 | 5913 |
| 2024-12-23 | 0.04 | $0.03 | 37721 |
| 2024-12-20 | 0.04 | $0.04 | 30947 |
| 2024-12-19 | 0.03 | $0.03 | 198000 |
| 2024-12-18 | 0.04 | $0.03 | 271900 |
| 2024-12-17 | 0.04 | $0.04 | 71745 |
| 2024-12-16 | 0.04 | $0.04 | 31002 |
| 2024-12-13 | 0.04 | $0.05 | 73400 |
| 2024-12-12 | 0.04 | $0.03 | 63300 |
| 2024-12-11 | 0.04 | $0.03 | 21344 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | 118021 |
| 2024-12-06 | 0.04 | $0.04 | 69700 |
| 2024-12-05 | 0.04 | $0.04 | 65100 |
| 2024-12-04 | 0.04 | $0.04 | 39100 |
| 2024-12-03 | 0.04 | $0.04 | 19200 |
| 2024-12-02 | 0.04 | $0.04 | 67500 |
| 2024-11-29 | 0.04 | $0.04 | 43100 |
| 2024-11-27 | 0.04 | $0.04 | 52915 |
| 2024-11-26 | 0.04 | $0.04 | 23100 |
| 2024-11-25 | 0.04 | $0.04 | 95500 |
| 2024-11-22 | 0.04 | $0.04 | 19637 |
| 2024-11-21 | 0.04 | $0.04 | 119300 |
| 2024-11-20 | 0.04 | $0.04 | 144505 |
| 2024-11-19 | 0.04 | $0.04 | 85046 |
| 2024-11-18 | 0.04 | $0.04 | 53027 |
| 2024-11-15 | 0.05 | $0.04 | 85737 |
| 2024-11-14 | 0.05 | $0.05 | 336519 |
| 2024-11-13 | 0.05 | $0.05 | 19300 |
| 2024-11-12 | 0.05 | $0.05 | 64600 |
| 2024-11-11 | 0.05 | $0.04 | 253100 |
| 2024-11-08 | 0.05 | $0.05 | 5544 |
| 2024-11-07 | 0.05 | $0.06 | 147203 |
| 2024-11-06 | 0.05 | $0.05 | 15600 |
| 2024-11-05 | 0.05 | $0.05 | 21200 |
| 2024-11-04 | 0.05 | $0.05 | 29000 |
| 2024-11-01 | 0.05 | $0.05 | 50600 |
| 2024-10-31 | 0.05 | $0.05 | 51326 |
| 2024-10-30 | 0.05 | $0.05 | 59829 |
| 2024-10-29 | 0.05 | $0.05 | 16100 |
| 2024-10-28 | 0.05 | $0.05 | 47300 |
| 2024-10-25 | 0.05 | $0.05 | 62500 |
| 2024-10-24 | 0.05 | $0.05 | 31021 |
| 2024-10-23 | 0.05 | $0.05 | 2100 |
| 2024-10-22 | 0.05 | $0.06 | 40000 |
| 2024-10-21 | 0.05 | $0.05 | 37000 |
| 2024-10-18 | 0.05 | $0.05 | 80741 |
| 2024-10-17 | 0.05 | $0.05 | 36727 |
| 2024-10-16 | 0.05 | $0.05 | 122800 |
| 2024-10-15 | 0.05 | $0.05 | 83422 |
| 2024-10-14 | 0.05 | $0.05 | 10700 |
| 2024-10-11 | 0.06 | $0.05 | 11937 |
| 2024-10-10 | 0.06 | $0.06 | 36700 |
| 2024-10-09 | 0.06 | $0.05 | 5800 |
| 2024-10-08 | 0.06 | $0.06 | 61212 |
| 2024-10-07 | 0.06 | $0.06 | 10706 |
| 2024-10-04 | 0.06 | $0.05 | 22000 |
| 2024-10-03 | 0.06 | $0.05 | 11800 |
| 2024-10-02 | 0.06 | $0.06 | 53200 |
| 2024-10-01 | 0.06 | $0.06 | 56903 |
| 2024-09-30 | 0.06 | $0.06 | 800 |
| 2024-09-27 | 0.06 | $0.06 | 11800 |
| 2024-09-26 | 0.06 | $0.06 | 10400 |
| 2024-09-25 | 0.06 | $0.06 | 27038 |
| 2024-09-24 | 0.05 | $0.06 | 12800 |
| 2024-09-23 | 0.05 | $0.06 | 29000 |
| 2024-09-20 | 0.05 | $0.06 | 7230 |
| 2024-09-19 | 0.05 | $0.06 | 25600 |
| 2024-09-18 | 0.05 | $0.06 | 38926 |
| 2024-09-17 | 0.05 | $0.05 | 25300 |
| 2024-09-16 | 0.05 | $0.05 | 14325 |
| 2024-09-13 | 0.05 | $0.05 | 33810 |
| 2024-09-12 | 0.05 | $0.06 | 11546 |
| 2024-09-11 | 0.05 | $0.06 | 14000 |
| 2024-09-10 | 0.05 | $0.05 | 12722 |
| 2024-09-09 | 0.06 | $0.06 | 15000 |
| 2024-09-06 | 0.06 | $0.06 | 6535 |
| 2024-09-05 | 0.06 | $0.06 | 31300 |
| 2024-09-04 | 0.06 | $0.07 | 11300 |
| 2024-09-03 | 0.05 | $0.06 | 22400 |
| 2024-08-30 | 0.05 | $0.06 | 18119 |
| 2024-08-29 | 0.05 | $0.06 | 35200 |
| 2024-08-28 | 0.05 | $0.05 | 76149 |
| 2024-08-27 | 0.05 | $0.05 | 19033 |
| 2024-08-26 | 0.05 | $0.05 | 79303 |
| 2024-08-23 | 0.06 | $0.06 | 29500 |
| 2024-08-22 | 0.06 | $0.06 | 17746 |
| 2024-08-21 | 0.06 | $0.06 | 114100 |
| 2024-08-20 | 0.06 | $0.07 | 16130 |
| 2024-08-19 | 0.05 | $0.05 | 28809 |
| 2024-08-16 | 0.06 | $0.06 | 56500 |
| 2024-08-15 | 0.06 | $0.05 | 8448 |
| 2024-08-14 | 0.06 | $0.06 | 22330 |
| 2024-08-13 | 0.06 | $0.05 | 166700 |
| 2024-08-12 | 0.06 | $0.05 | 14025 |
| 2024-08-09 | 0.06 | $0.06 | 78700 |
| 2024-08-08 | 0.06 | $0.06 | 6633 |
| 2024-08-07 | 0.06 | $0.07 | 49100 |
| 2024-08-06 | 0.06 | $0.06 | 27200 |
| 2024-08-05 | 0.07 | $0.06 | 59132 |
| 2024-08-02 | 0.07 | $0.07 | 24300 |
| 2024-08-01 | 0.07 | $0.07 | 77100 |
| 2024-07-31 | 0.07 | $0.07 | 36600 |
| 2024-07-30 | 0.07 | $0.08 | 1700 |
| 2024-07-29 | 0.07 | $0.07 | 108500 |
| 2024-07-26 | 0.07 | $0.07 | 25003 |
| 2024-07-25 | 0.07 | $0.07 | 159600 |
| 2024-07-24 | 0.07 | $0.08 | 88600 |
| 2024-07-23 | 0.07 | $0.08 | 15809 |
| 2024-07-22 | 0.07 | $0.07 | 16320 |
| 2024-07-19 | 0.07 | $0.07 | 15808 |
| 2024-07-18 | 0.07 | $0.07 | 75002 |
| 2024-07-17 | 0.07 | $0.08 | 12650 |
| 2024-07-16 | 0.07 | $0.08 | 76459 |
| 2024-07-15 | 0.07 | $0.08 | 15325 |
| 2024-07-12 | 0.08 | $0.09 | 67741 |
| 2024-07-11 | 0.07 | $0.08 | 9738 |
| 2024-07-10 | 0.07 | $0.08 | 132339 |
| 2024-07-09 | 0.07 | $0.08 | 14227 |
| 2024-07-08 | 0.07 | $0.08 | 5285 |
| 2024-07-05 | 0.07 | $0.07 | 15796 |
| 2024-07-03 | 0.07 | $0.07 | 7853 |
| 2024-07-02 | 0.07 | $0.06 | 8196 |
| 2024-07-01 | 0.07 | $0.07 | 11685 |
| 2024-06-28 | 0.07 | $0.08 | 43263 |
| 2024-06-27 | 0.07 | $0.08 | 9725 |
| 2024-06-26 | 0.07 | $0.07 | 36623 |
| 2024-06-25 | 0.08 | $0.07 | 123355 |
| 2024-06-24 | 0.08 | $0.07 | 40574 |
| 2024-06-21 | 0.08 | $0.07 | 20382 |
| 2024-06-20 | 0.08 | $0.07 | 196062 |
| 2024-06-18 | 0.08 | $0.08 | 11275 |
| 2024-06-17 | 0.08 | $0.09 | 61460 |
| 2024-06-14 | 0.08 | $0.10 | 27290 |
| 2024-06-13 | 0.08 | $0.08 | 61552 |
| 2024-06-12 | 0.08 | $0.08 | 18919 |
| 2024-06-11 | 0.09 | $0.09 | 4112 |
| 2024-06-10 | 0.09 | $0.10 | 62602 |
| 2024-06-07 | 0.08 | $0.10 | 58442 |
| 2024-06-06 | 0.08 | $0.08 | 62544 |
| 2024-06-05 | 0.09 | $0.08 | 42988 |
| 2024-06-04 | 0.09 | $0.09 | 16595 |
| 2024-06-03 | 0.09 | $0.10 | 52183 |
| 2024-05-31 | 0.09 | $0.10 | 19233 |
| 2024-05-30 | 0.09 | $0.08 | 14961 |
| 2024-05-29 | 0.09 | $0.08 | 185198 |
| 2024-05-28 | 0.10 | $0.08 | 176715 |
| 2024-05-24 | 0.10 | $0.10 | 171925 |
| 2024-05-23 | 0.10 | $0.11 | 50669 |
| 2024-05-22 | 0.10 | $0.10 | 64711 |
| 2024-05-21 | 0.10 | $0.11 | 127597 |
| 2024-05-20 | 0.10 | $0.11 | 54815 |
| 2024-05-17 | 0.10 | $0.10 | 64876 |
| 2024-05-16 | 0.10 | $0.11 | 86845 |
| 2024-05-15 | 0.10 | $0.10 | 45130 |
| 2024-05-14 | 0.10 | $0.10 | 22709 |
| 2024-05-13 | 0.10 | $0.10 | 102581 |
| 2024-05-10 | 0.10 | $0.10 | 33118 |
| 2024-05-09 | 0.11 | $0.10 | 84161 |
| 2024-05-08 | 0.11 | $0.11 | 58835 |
| 2024-05-07 | 0.11 | $0.11 | 8402 |
| 2024-05-06 | 0.11 | $0.11 | 63758 |
| 2024-05-03 | 0.11 | $0.11 | 18916 |
| 2024-05-02 | 0.12 | $0.11 | 135512 |
| 2024-05-01 | 0.12 | $0.12 | 18316 |
| 2024-04-30 | 0.12 | $0.12 | 10987 |
| 2024-04-29 | 0.12 | $0.13 | 151251 |
| 2024-04-26 | 0.12 | $0.13 | 50587 |
| 2024-04-25 | 0.12 | $0.13 | 14906 |
| 2024-04-24 | 0.12 | $0.13 | 14424 |
| 2024-04-23 | 0.12 | $0.13 | 6650 |
| 2024-04-22 | 0.12 | $0.13 | 62588 |
| 2024-04-19 | 0.12 | $0.13 | 93669 |
| 2024-04-18 | 0.12 | $0.13 | 31930 |
| 2024-04-17 | 0.12 | $0.13 | 112778 |
| 2024-04-16 | 0.13 | $0.13 | 108815 |
| 2024-04-15 | 0.13 | $0.13 | 90101 |
| 2024-04-12 | 0.13 | $0.13 | 43445 |
| 2024-04-11 | 0.13 | $0.13 | 45926 |
| 2024-04-10 | 0.13 | $0.13 | 32702 |
| 2024-04-09 | 0.13 | $0.13 | 41373 |
| 2024-04-08 | 0.13 | $0.14 | 39069 |
| 2024-04-05 | 0.13 | $0.13 | 93995 |
| 2024-04-04 | 0.14 | $0.14 | 63041 |
| 2024-04-03 | 0.14 | $0.14 | 17808 |
| 2024-04-02 | 0.14 | $0.14 | 55870 |
| 2024-04-01 | 0.14 | $0.14 | 51855 |
| 2024-03-28 | 0.15 | $0.14 | 23073 |
| 2024-03-27 | 0.15 | $0.14 | 56126 |
| 2024-03-26 | 0.15 | $0.16 | 69947 |
| 2024-03-25 | 0.15 | $0.14 | 84220 |
| 2024-03-22 | 0.16 | $0.15 | 31387 |
| 2024-03-21 | 0.16 | $0.15 | 53444 |
| 2024-03-20 | 0.16 | $0.16 | 49586 |
| 2024-03-19 | 0.17 | $0.16 | 60972 |
| 2024-03-18 | 0.17 | $0.15 | 67789 |
| 2024-03-15 | 0.18 | $0.15 | 79673 |
| 2024-03-14 | 0.18 | $0.17 | 61932 |
| 2024-03-13 | 0.19 | $0.17 | 169557 |
| 2024-03-12 | 0.19 | $0.18 | 25160 |
| 2024-03-11 | 0.19 | $0.19 | 46015 |
| 2024-03-08 | 0.20 | $0.18 | 122717 |
| 2024-03-07 | 0.20 | $0.19 | 34686 |
| 2024-03-06 | 0.20 | $0.19 | 49015 |
| 2024-03-05 | 0.20 | $0.20 | 98010 |
| 2024-03-04 | 0.21 | $0.21 | 52649 |
| 2024-03-01 | 0.21 | $0.21 | 68526 |
| 2024-02-29 | 0.20 | $0.21 | 66681 |
| 2024-02-28 | 0.20 | $0.22 | 47415 |
| 2024-02-27 | 0.20 | $0.20 | 210538 |
| 2024-02-26 | 0.20 | $0.21 | 362590 |
| 2024-02-23 | 0.20 | $0.20 | 128815 |
| 2024-02-22 | 0.20 | $0.19 | 70905 |
| 2024-02-21 | 0.20 | $0.18 | 26026 |
| 2024-02-20 | 0.20 | $0.18 | 136636 |
| 2024-02-16 | 0.21 | $0.20 | 55188 |
| 2024-02-15 | 0.21 | $0.21 | 86223 |
| 2024-02-14 | 0.21 | $0.19 | 44009 |
| 2024-02-13 | 0.22 | $0.19 | 35411 |
| 2024-02-12 | 0.22 | $0.21 | 63224 |
| 2024-02-09 | 0.22 | $0.21 | 25935 |
| 2024-02-08 | 0.22 | $0.22 | 382170 |
| 2024-02-07 | 0.22 | $0.18 | 111572 |
| 2024-02-06 | 0.23 | $0.21 | 64492 |
| 2024-02-05 | 0.23 | $0.21 | 122986 |
| 2024-02-02 | 0.23 | $0.21 | 105291 |
| 2024-02-01 | 0.24 | $0.22 | 210352 |
| 2024-01-31 | 0.24 | $0.24 | 34065 |
| 2024-01-30 | 0.24 | $0.24 | 73547 |
| 2024-01-29 | 0.24 | $0.25 | 103122 |
| 2024-01-26 | 0.23 | $0.24 | 328255 |
| 2024-01-25 | 0.23 | $0.24 | 205307 |
| 2024-01-24 | 0.22 | $0.22 | 164603 |
| 2024-01-23 | 0.22 | $0.24 | 304418 |
| 2024-01-22 | 0.21 | $0.26 | 593479 |
| 2024-01-19 | 0.20 | $0.27 | 612578 |
| 2024-01-18 | 0.18 | $0.26 | 1.2M |
| 2024-01-17 | 0.16 | $0.25 | 1.2M |
| 2024-01-16 | 0.15 | $0.16 | 12835 |
| 2024-01-12 | 0.15 | $0.16 | 24377 |
| 2024-01-11 | 0.15 | $0.15 | 9039 |
| 2024-01-10 | 0.15 | $0.15 | 31072 |
| 2024-01-09 | 0.15 | $0.15 | 78328 |
| 2024-01-08 | 0.15 | $0.16 | 49639 |
| 2024-01-05 | 0.15 | $0.17 | 20610 |
| 2024-01-04 | 0.15 | $0.18 | 47178 |
| 2024-01-03 | 0.14 | $0.16 | 23035 |
| 2024-01-02 | 0.14 | $0.17 | 64912 |
| 2023-12-29 | 0.13 | $0.17 | 38307 |
| 2023-12-28 | 0.13 | $0.14 | 46253 |
| 2023-12-27 | 0.13 | $0.15 | 113466 |
| 2023-12-26 | 0.13 | $0.13 | 138964 |
| 2023-12-22 | 0.13 | $0.14 | 33409 |
| 2023-12-21 | 0.14 | $0.13 | 47775 |
| 2023-12-20 | 0.14 | $0.13 | 256281 |
| 2023-12-19 | 0.15 | $0.14 | 89921 |
| 2023-12-18 | 0.15 | $0.13 | 61348 |
| 2023-12-15 | 0.16 | $0.14 | 61731 |
| 2023-12-14 | 0.16 | $0.14 | 248620 |
| 2023-12-13 | 0.17 | $0.14 | 174033 |
| 2023-12-12 | 0.18 | $0.21 | 35259 |
| 2023-12-11 | 0.18 | $0.21 | 40916 |
| 2023-12-08 | 0.17 | $0.21 | 57678 |
| 2023-12-07 | 0.17 | $0.21 | 65303 |
| 2023-12-06 | 0.16 | $0.18 | 81656 |
| 2023-12-05 | 0.16 | $0.15 | 169249 |
| 2023-12-04 | 0.17 | $0.15 | 73764 |
| 2023-12-01 | 0.18 | $0.17 | 92006 |
| 2023-11-30 | 0.18 | $0.17 | 43940 |
| 2023-11-29 | 0.19 | $0.17 | 2850 |
| 2023-11-28 | 0.20 | $0.18 | 1266 |
| 2023-11-27 | 0.20 | $0.18 | 62170 |
| 2023-11-24 | 0.21 | $0.20 | 41366 |
| 2023-11-22 | 0.22 | $0.20 | 5620 |
| 2023-11-21 | 0.22 | $0.20 | 292438 |
| 2023-11-20 | 0.23 | $0.22 | 26318 |
| 2023-11-17 | 0.23 | $0.22 | 64100 |
| 2023-11-16 | 0.24 | $0.22 | 118174 |
| 2023-11-15 | 0.25 | $0.24 | 39284 |
| 2023-11-14 | 0.25 | $0.23 | 134995 |
| 2023-11-13 | 0.25 | $0.26 | 22600 |
| 2023-11-10 | 0.25 | $0.26 | 44633 |
| 2023-11-09 | 0.25 | $0.27 | 120131 |
| 2023-11-08 | 0.25 | $0.26 | 52001 |
| 2023-11-07 | 0.25 | $0.27 | 98226 |
| 2023-11-06 | 0.25 | $0.27 | 230796 |
| 2023-11-03 | 0.25 | $0.24 | 66369 |
| 2023-11-02 | 0.25 | $0.24 | 79422 |
| 2023-11-01 | 0.26 | $0.24 | 40680 |
| 2023-10-31 | 0.26 | $0.25 | 86478 |
| 2023-10-30 | 0.27 | $0.27 | 51122 |
| 2023-10-27 | 0.27 | $0.27 | 19232 |
| 2023-10-26 | 0.27 | $0.27 | 4215 |
| 2023-10-25 | 0.27 | $0.27 | 106822 |
| 2023-10-24 | 0.27 | $0.27 | 95362 |
| 2023-10-23 | 0.27 | $0.27 | 67005 |
| 2023-10-20 | 0.28 | $0.30 | 55198 |
| 2023-10-19 | 0.27 | $0.28 | 72825 |
| 2023-10-18 | 0.27 | $0.29 | 81048 |
| 2023-10-17 | 0.27 | $0.30 | 469024 |
| 2023-10-16 | 0.27 | $0.29 | 70737 |
| 2023-10-13 | 0.27 | $0.28 | 5604 |
| 2023-10-12 | 0.27 | $0.27 | 42900 |
| 2023-10-11 | 0.27 | $0.27 | 25452 |
| 2023-10-10 | 0.27 | $0.28 | 37342 |
| 2023-10-09 | 0.27 | $0.25 | 20555 |
| 2023-10-06 | 0.28 | $0.26 | 41713 |
| 2023-10-05 | 0.28 | $0.27 | 31129 |
| 2023-10-04 | 0.29 | $0.25 | 77459 |
| 2023-10-03 | 0.30 | $0.25 | 85983 |
| 2023-10-02 | 0.31 | $0.26 | 77987 |
| 2023-09-29 | 0.32 | $0.28 | 56038 |
| 2023-09-28 | 0.33 | $0.29 | 60711 |
| 2023-09-27 | 0.34 | $0.28 | 173260 |
| 2023-09-26 | 0.35 | $0.33 | 72693 |
| 2023-09-25 | 0.36 | $0.34 | 113041 |
| 2023-09-22 | 0.36 | $0.35 | 105000 |
| 2023-09-21 | 0.36 | $0.35 | 129327 |
| 2023-09-20 | 0.37 | $0.36 | 210556 |
| 2023-09-19 | 0.37 | $0.36 | 93799 |
| 2023-09-18 | 0.36 | $0.37 | 122304 |
| 2023-09-15 | 0.36 | $0.37 | 56550 |
| 2023-09-14 | 0.36 | $0.37 | 96709 |
| 2023-09-13 | 0.36 | $0.36 | 94493 |
| 2023-09-12 | 0.35 | $0.35 | 139984 |
| 2023-09-11 | 0.35 | $0.36 | 196985 |
| 2023-09-08 | 0.35 | $0.37 | 278525 |
| 2023-09-07 | 0.35 | $0.38 | 214270 |
| 2023-09-06 | 0.34 | $0.37 | 474587 |
| 2023-09-05 | 0.33 | $0.37 | 1.2M |
| 2023-09-01 | 0.32 | $0.33 | 15302 |
| 2023-08-31 | 0.32 | $0.33 | 30962 |
| 2023-08-30 | 0.32 | $0.32 | 137550 |
| 2023-08-29 | 0.32 | $0.31 | 506277 |
| 2023-08-28 | 0.32 | $0.32 | 63988 |
| 2023-08-25 | 0.32 | $0.32 | 79486 |
| 2023-08-24 | 0.32 | $0.35 | 146854 |
| 2023-08-23 | 0.31 | $0.36 | 121896 |
| 2023-08-22 | 0.30 | $0.37 | 184049 |
| 2023-08-21 | 0.29 | $0.37 | 1.1M |
| 2023-08-18 | 0.27 | $0.29 | 14953 |
| 2023-08-17 | 0.27 | $0.28 | 49432 |
| 2023-08-16 | 0.27 | $0.27 | 72678 |
| 2023-08-15 | 0.27 | $0.28 | 5801 |
| 2023-08-14 | 0.28 | $0.28 | 70054 |
| 2023-08-11 | 0.28 | $0.27 | 16968 |
| 2023-08-10 | 0.28 | $0.28 | 93719 |
| 2023-08-09 | 0.29 | $0.28 | 35732 |
| 2023-08-08 | 0.29 | $0.29 | 45725 |
| 2023-08-07 | 0.30 | $0.30 | 44608 |
| 2023-08-04 | 0.30 | $0.29 | 22233 |
| 2023-08-03 | 0.31 | $0.30 | 46520 |
| 2023-08-02 | 0.31 | $0.31 | 57658 |
| 2023-08-01 | 0.31 | $0.31 | 72622 |
| 2023-07-31 | 0.32 | $0.30 | 34228 |
| 2023-07-28 | 0.32 | $0.32 | 73072 |
| 2023-07-27 | 0.33 | $0.31 | 101804 |
| 2023-07-26 | 0.34 | $0.31 | 98848 |
| 2023-07-25 | 0.34 | $0.33 | 99213 |
| 2023-07-24 | 0.35 | $0.33 | 173681 |
| 2023-07-21 | 0.36 | $0.34 | 53470 |
| 2023-07-20 | 0.36 | $0.35 | 145456 |
| 2023-07-19 | 0.36 | $0.35 | 98060 |
| 2023-07-18 | 0.37 | $0.36 | 88655 |
| 2023-07-17 | 0.37 | $0.37 | 114446 |
| 2023-07-14 | 0.37 | $0.36 | 57531 |
| 2023-07-13 | 0.37 | $0.37 | 73636 |
| 2023-07-12 | 0.38 | $0.37 | 43274 |
| 2023-07-11 | 0.38 | $0.38 | 14540 |
| 2023-07-10 | 0.38 | $0.40 | 21761 |
| 2023-07-07 | 0.37 | $0.39 | 24591 |
| 2023-07-06 | 0.37 | $0.39 | 22389 |
| 2023-07-05 | 0.37 | $0.42 | 41933 |
| 2023-07-03 | 0.36 | $0.38 | 73821 |
| 2023-06-30 | 0.36 | $0.40 | 40942 |
| 2023-06-29 | 0.35 | $0.36 | 34024 |
| 2023-06-28 | 0.35 | $0.37 | 90407 |
| 2023-06-27 | 0.35 | $0.37 | 58719 |
| 2023-06-26 | 0.35 | $0.34 | 17747 |
| 2023-06-23 | 0.36 | $0.35 | 38466 |
| 2023-06-22 | 0.36 | $0.35 | 43646 |
| 2023-06-21 | 0.37 | $0.35 | 35397 |
| 2023-06-20 | 0.37 | $0.34 | 95933 |
| 2023-06-16 | 0.38 | $0.36 | 56432 |
| 2023-06-15 | 0.39 | $0.37 | 26343 |
| 2023-06-14 | 0.40 | $0.36 | 127536 |
| 2023-06-13 | 0.41 | $0.39 | 71807 |
| 2023-06-12 | 0.41 | $0.40 | 43019 |
| 2023-06-09 | 0.42 | $0.42 | 42599 |
| 2023-06-08 | 0.42 | $0.42 | 94828 |
| 2023-06-07 | 0.42 | $0.39 | 71246 |
| 2023-06-06 | 0.42 | $0.41 | 55732 |
| 2023-06-05 | 0.43 | $0.42 | 64770 |
| 2023-06-02 | 0.43 | $0.44 | 19705 |
| 2023-06-01 | 0.43 | $0.44 | 13607 |
| 2023-05-31 | 0.43 | $0.42 | 11982 |
| 2023-05-30 | 0.43 | $0.42 | 95646 |
| 2023-05-26 | 0.44 | $0.45 | 120087 |
| 2023-05-25 | 0.43 | $0.47 | 85444 |
| 2023-05-24 | 0.43 | $0.46 | 76798 |
| 2023-05-23 | 0.42 | $0.49 | 188396 |
| 2023-05-22 | 0.41 | $0.49 | 353876 |
| 2023-05-19 | 0.39 | $0.46 | 137551 |
| 2023-05-18 | 0.38 | $0.40 | 14892 |
| 2023-05-17 | 0.38 | $0.38 | 103912 |
| 2023-05-16 | 0.39 | $0.38 | 132555 |
| 2023-05-15 | 0.39 | $0.39 | 77598 |
| 2023-05-12 | 0.40 | $0.40 | 74772 |
| 2023-05-11 | 0.40 | $0.38 | 20820 |
| 2023-05-10 | 0.41 | $0.38 | 136185 |
| 2023-05-09 | 0.42 | $0.37 | 67187 |
| 2023-05-08 | 0.43 | $0.39 | 136523 |
| 2023-05-05 | 0.44 | $0.42 | 71224 |
| 2023-05-04 | 0.45 | $0.41 | 142541 |
| 2023-05-03 | 0.46 | $0.41 | 118721 |
| 2023-05-02 | 0.47 | $0.42 | 78532 |
| 2023-05-01 | 0.48 | $0.41 | 232108 |
| 2023-04-28 | 0.50 | $0.45 | 86986 |
| 2023-04-27 | 0.51 | $0.42 | 219396 |
| 2023-04-26 | 0.53 | $0.44 | 215293 |
| 2023-04-25 | 0.54 | $0.51 | 68692 |
| 2023-04-24 | 0.55 | $0.52 | 87952 |
| 2023-04-21 | 0.55 | $0.51 | 68670 |
| 2023-04-20 | 0.56 | $0.52 | 190617 |
| 2023-04-19 | 0.56 | $0.54 | 126957 |
| 2023-04-18 | 0.56 | $0.55 | 171522 |
| 2023-04-17 | 0.56 | $0.55 | 143471 |
| 2023-04-14 | 0.56 | $0.54 | 289114 |
| 2023-04-13 | 0.56 | $0.56 | 300960 |
| 2023-04-12 | 0.55 | $0.57 | 435248 |
| 2023-04-11 | 0.54 | $0.57 | 866512 |
| 2023-04-10 | 0.53 | $0.58 | 2.1M |
| 2023-04-06 | 0.51 | $0.49 | 63839 |
| 2023-04-05 | 0.51 | $0.51 | 62570 |
| 2023-04-04 | 0.51 | $0.50 | 205713 |
| 2023-04-03 | 0.51 | $0.50 | 150742 |
| 2023-03-31 | 0.51 | $0.44 | 102806 |
| 2023-03-30 | 0.52 | $0.48 | 120252 |
| 2023-03-29 | 0.52 | $0.49 | 179162 |
| 2023-03-28 | 0.52 | $0.52 | 39036 |
| 2023-03-27 | 0.52 | $0.52 | 145392 |
| 2023-03-24 | 0.51 | $0.50 | 150948 |
| 2023-03-23 | 0.51 | $0.49 | 81602 |
| 2023-03-22 | 0.51 | $0.48 | 61689 |
| 2023-03-21 | 0.51 | $0.48 | 75851 |
| 2023-03-20 | 0.51 | $0.47 | 250997 |
| 2023-03-17 | 0.51 | $0.46 | 125047 |
| 2023-03-16 | 0.51 | $0.45 | 169337 |
| 2023-03-15 | 0.52 | $0.43 | 241590 |
| 2023-03-14 | 0.53 | $0.49 | 1.1M |
| 2023-03-13 | 0.52 | $0.54 | 719630 |
| 2023-03-10 | 0.51 | $0.60 | 561157 |
| 2023-03-09 | 0.48 | $0.58 | 978715 |
| 2023-03-08 | 0.45 | $0.58 | 6.6M |
| 2023-03-07 | 0.42 | $0.66 | 3.4M |
| 2023-03-06 | 0.36 | $0.53 | 2.8M |
| 2023-03-03 | 0.32 | $0.36 | 17457 |
| 2023-03-02 | 0.31 | $0.36 | 13331 |
| 2023-03-01 | 0.30 | $0.30 | 1097 |
| 2023-02-28 | 0.29 | $0.30 | 670 |
| 2023-02-27 | 0.29 | $0.29 | 282 |
| 2023-02-24 | 0.29 | $0.30 | 391 |
| 2023-02-23 | 0.29 | $0.29 | 3120 |
| 2023-02-22 | 0.29 | $0.28 | 211 |
| 2023-02-21 | 0.29 | $0.29 | 4117 |
| 2023-02-17 | 0.29 | $0.30 | 56351 |
| 2023-02-16 | 0.29 | $0.31 | 331 |
| 2023-02-15 | 0.28 | $0.30 | 810 |
| 2023-02-14 | 0.28 | $0.31 | 2964 |
| 2023-02-13 | 0.27 | $0.29 | 2440 |
| 2023-02-10 | 0.27 | $0.30 | 6243 |
| 2023-02-09 | 0.26 | $0.32 | 20010 |
| 2023-02-08 | 0.25 | $0.25 | 2760 |
| 2023-02-07 | 0.25 | $0.25 | 1050 |
| 2023-02-06 | 0.26 | $0.26 | 11764 |
| 2023-02-03 | 0.26 | $0.25 | 13957 |
| 2023-02-02 | 0.26 | $0.24 | 21576 |
| 2023-02-01 | 0.27 | $0.25 | 4015 |
| 2023-01-31 | 0.27 | $0.25 | 1225 |
| 2023-01-30 | 0.28 | $0.27 | 10000 |
| 2023-01-27 | 0.28 | $0.27 | 2745 |
| 2023-01-26 | 0.29 | $0.28 | 103 |
| 2023-01-25 | 0.29 | $0.29 | 2528 |
| 2023-01-24 | 0.29 | $0.30 | 12039 |
| 2023-01-23 | 0.28 | $0.28 | 23351 |
| 2023-01-20 | 0.28 | $0.28 | 5382 |
| 2023-01-19 | 0.29 | $0.29 | 2530 |
| 2023-01-18 | 0.29 | $0.31 | 7707 |
| 2023-01-17 | 0.28 | $0.31 | 7991 |
| 2023-01-13 | 0.28 | $0.34 | 11750 |
| 2023-01-12 | 0.27 | $0.34 | 6836 |
| 2023-01-11 | 0.25 | $0.33 | 6600 |
| 2023-01-10 | 0.24 | $0.31 | 7743 |
| 2023-01-09 | 0.23 | $0.29 | 38673 |
| 2023-01-06 | 0.22 | $0.22 | 2500 |
| 2023-01-05 | 0.22 | $0.20 | 49749 |
| 2023-01-04 | 0.23 | $0.19 | 5202 |
| 2023-01-03 | 0.24 | $0.18 | 28620 |
| 2022-12-30 | 0.26 | $0.20 | 1253 |
| 2022-12-29 | 0.28 | $0.20 | 4663 |
| 2022-12-28 | 0.30 | $0.20 | 46342 |
| 2022-12-27 | 0.32 | $0.27 | 14598 |
| 2022-12-23 | 0.33 | $0.25 | 10272 |
| 2022-12-22 | 0.34 | $0.26 | 6350 |
| 2022-12-21 | 0.36 | $0.28 | 447 |
| 2022-12-20 | 0.38 | $0.29 | 7425 |
| 2022-12-19 | 0.39 | $0.31 | 10803 |
| 2022-12-16 | 0.41 | $0.34 | 6261 |
| 2022-12-15 | 0.42 | $0.34 | 14942 |
| 2022-12-14 | 0.43 | $0.34 | 4277 |
| 2022-12-13 | 0.44 | $0.36 | 2411 |
| 2022-12-12 | 0.45 | $0.35 | 31232 |
| 2022-12-09 | 0.46 | $0.39 | 11166 |
| 2022-12-08 | 0.47 | $0.44 | 3867 |
| 2022-12-07 | 0.47 | $0.43 | 15100 |
| 2022-12-06 | 0.47 | $0.44 | 6200 |
| 2022-12-05 | 0.46 | $0.43 | 13300 |
| 2022-12-02 | 0.46 | $0.44 | 20894 |
| 2022-12-01 | 0.45 | $0.45 | 11900 |
| 2022-11-30 | 0.44 | $0.45 | 29400 |
| 2022-11-29 | 0.42 | $0.44 | 28500 |
| 2022-11-28 | 0.41 | $0.43 | 102000 |
| 2022-11-25 | 0.39 | $0.36 | 21500 |
| 2022-11-23 | 0.39 | $0.39 | 73500 |
| 2022-11-22 | 0.38 | $0.41 | 137200 |
| 2022-11-21 | 0.36 | $0.38 | 1300 |
| 2022-11-18 | 0.34 | $0.38 | 15300 |
| 2022-11-17 | 0.33 | $0.39 | 3300 |
| 2022-11-16 | 0.30 | $0.38 | 22400 |
| 2022-11-15 | 0.28 | $0.35 | 35500 |
| 2022-11-14 | 0.25 | $0.41 | 9200 |
| 2022-11-11 | 0.21 | $0.28 | 17700 |
| 2022-11-10 | 0.19 | $0.26 | 6100 |
| 2022-11-09 | 0.17 | $0.21 | 12800 |
| 2022-11-08 | 0.16 | $0.25 | 17400 |
| 2022-11-07 | 0.14 | $0.18 | 3200 |
| 2022-11-04 | 0.13 | $0.24 | 1100 |
| 2022-11-03 | 0.10 | $0.17 | 800 |
| 2022-11-02 | 0.08 | $0.21 | 100 |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 42667 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 500 |
| 2022-10-25 | 0.05 | $0.05 | 31250 |
| 2022-10-24 | 0.05 | $0.05 | 26360 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 3140 |
| 2022-10-19 | 0.05 | $0.05 | 1110 |
| 2022-10-18 | 0.05 | $0.07 | 1560 |
| 2022-10-17 | 0.05 | $0.06 | 11000 |
| 2022-10-14 | 0.05 | $0.05 | 200 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 5000 |
| 2022-10-11 | 0.05 | $0.05 | 500 |
| 2022-10-10 | 0.05 | $0.05 | 17040 |
| 2022-10-07 | 0.05 | $0.05 | 6428 |
| 2022-10-06 | 0.05 | $0.05 | 986 |
| 2022-10-05 | 0.06 | $0.06 | 45505 |
| 2022-10-04 | 0.06 | $0.06 | 1500 |
| 2022-10-03 | 0.06 | $0.05 | 1201 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 2900 |
| 2022-09-28 | 0.06 | $0.06 | 9000 |
| 2022-09-27 | 0.07 | $0.06 | 24470 |
| 2022-09-26 | 0.07 | $0.06 | 80050 |
| 2022-09-23 | 0.07 | $0.07 | 46222 |
| 2022-09-22 | 0.07 | $0.07 | 327 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 61715 |
| 2022-09-16 | 0.07 | $0.08 | 1755 |
| 2022-09-15 | 0.07 | $0.07 | 2236 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 50000 |
| 2022-09-09 | 0.08 | $0.07 | 200 |
| 2022-09-08 | 0.08 | $0.08 | 18701 |
| 2022-09-07 | 0.08 | $0.09 | 3730 |
| 2022-09-06 | 0.07 | $0.08 | 7106 |
| 2022-09-02 | 0.07 | $0.08 | 5000 |
| 2022-09-01 | 0.07 | $0.08 | 18000 |
| 2022-08-31 | 0.07 | $0.08 | 54165 |
| 2022-08-30 | 0.07 | $0.07 | 24550 |
| 2022-08-29 | 0.07 | $0.07 | 15000 |
| 2022-08-26 | 0.07 | $0.07 | 1605 |
| 2022-08-25 | 0.07 | $0.08 | 16250 |
| 2022-08-24 | 0.07 | $0.07 | 5925 |
| 2022-08-23 | 0.07 | $0.07 | 5000 |
| 2022-08-22 | 0.07 | $0.07 | 135 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.07 | $0.07 | 8500 |
| 2022-08-16 | 0.07 | $0.08 | 2950 |
| 2022-08-15 | 0.07 | $0.07 | 56125 |
| 2022-08-12 | 0.07 | $0.08 | 6550 |
| 2022-08-11 | 0.07 | $0.09 | 7500 |
| 2022-08-10 | 0.07 | $0.09 | 2625 |
| 2022-08-09 | 0.07 | $0.08 | 9700 |
| 2022-08-08 | 0.06 | $0.08 | 5145 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 19030 |
| 2022-08-02 | 0.07 | $0.06 | 2725 |
| 2022-08-01 | 0.07 | $0.06 | 102 |
| 2022-07-29 | 0.07 | $0.07 | 35050 |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 500 |
| 2022-07-26 | 0.07 | $0.07 | 25390 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 16500 |
| 2022-07-21 | 0.08 | $0.08 | 1031 |
| 2022-07-20 | 0.08 | $0.08 | 52146 |
| 2022-07-19 | 0.08 | $0.09 | 7665 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | 5159 |
| 2022-07-14 | 0.08 | $0.08 | 28500 |
| 2022-07-13 | 0.08 | $0.09 | 8835 |
| 2022-07-12 | 0.09 | $0.08 | 4451 |
| 2022-07-11 | 0.09 | $0.09 | 2100 |
| 2022-07-08 | 0.09 | $0.09 | 7830 |
| 2022-07-07 | 0.09 | $0.09 | 5800 |
| 2022-07-06 | 0.09 | $0.09 | 9450 |
| 2022-07-05 | 0.09 | $0.09 | 17850 |
| 2022-07-01 | 0.09 | $0.08 | 1810 |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | 12272 |
| 2022-06-28 | 0.09 | $0.10 | 10490 |
| 2022-06-27 | 0.10 | $0.09 | 420 |
| 2022-06-24 | 0.10 | $0.10 | 6900 |
| 2022-06-23 | 0.10 | $0.10 | 2729 |
| 2022-06-22 | 0.10 | $0.10 | 2391 |
| 2022-06-21 | 0.10 | $0.10 | 6657 |
| 2022-06-17 | 0.10 | $0.11 | 10320 |
| 2022-06-16 | 0.10 | $0.10 | 7150 |
| 2022-06-15 | 0.11 | $0.10 | 27059 |
| 2022-06-14 | 0.11 | $0.11 | 6870 |
| 2022-06-13 | 0.11 | $0.11 | 61336 |
| 2022-06-10 | 0.12 | $0.11 | 40000 |
| 2022-06-09 | 0.12 | $0.12 | 14867 |
| 2022-06-08 | 0.12 | $0.12 | 1702 |
| 2022-06-07 | 0.12 | $0.11 | 4300 |
| 2022-06-06 | 0.12 | $0.11 | 69351 |
| 2022-06-03 | 0.13 | $0.14 | 15020 |
| 2022-06-02 | 0.13 | $0.14 | 5100 |
| 2022-06-01 | 0.13 | $0.13 | 10218 |
| 2022-05-31 | 0.13 | $0.14 | 1065 |
| 2022-05-27 | 0.13 | $0.13 | 46700 |
| 2022-05-26 | 0.13 | $0.13 | 25900 |
| 2022-05-25 | 0.13 | $0.14 | 300 |
| 2022-05-24 | 0.13 | $0.13 | 11300 |
| 2022-05-23 | 0.13 | $0.13 | 4800 |
| 2022-05-20 | 0.13 | $0.13 | 33100 |
| 2022-05-19 | 0.13 | $0.14 | 9100 |
| 2022-05-18 | 0.13 | $0.13 | 29400 |
| 2022-05-17 | 0.13 | $0.15 | 9100 |
| 2022-05-16 | 0.13 | $0.13 | 2288 |
| 2022-05-13 | 0.13 | $0.12 | 54090 |
| 2022-05-12 | 0.13 | $0.12 | 21700 |
| 2022-05-11 | 0.14 | $0.13 | 36161 |
| 2022-05-10 | 0.14 | $0.14 | 38485 |
| 2022-05-09 | 0.15 | $0.14 | 63567 |
| 2022-05-06 | 0.15 | $0.16 | 66167 |
| 2022-05-05 | 0.15 | $0.15 | 27341 |
| 2022-05-04 | 0.15 | $0.15 | 33132 |
| 2022-05-03 | 0.15 | $0.15 | 23990 |
| 2022-05-02 | 0.15 | $0.15 | 24958 |
| 2022-04-29 | 0.16 | $0.17 | 77454 |
| 2022-04-28 | 0.16 | $0.15 | 32438 |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.17 | $0.14 | 61250 |
| 2022-04-25 | 0.17 | $0.14 | 1061 |
| 2022-04-22 | 0.18 | $0.17 | 2700 |
| 2022-04-21 | 0.18 | $0.18 | 14500 |
| 2022-04-20 | 0.18 | $0.19 | 2000 |
| 2022-04-19 | 0.18 | $0.18 | 109300 |
| 2022-04-18 | 0.19 | $0.17 | 33500 |
| 2022-04-14 | 0.19 | $0.18 | 98000 |
| 2022-04-13 | 0.19 | $0.19 | 19300 |
| 2022-04-12 | 0.19 | $0.19 | 82300 |
| 2022-04-11 | 0.20 | $0.19 | 66100 |
| 2022-04-08 | 0.20 | $0.19 | 21500 |
| 2022-04-07 | 0.20 | $0.20 | 69100 |
| 2022-04-06 | 0.20 | $0.19 | 100000 |
| 2022-04-05 | 0.20 | $0.20 | 31855 |
| 2022-04-04 | 0.20 | $0.19 | 1800 |
| 2022-04-01 | 0.20 | $0.20 | 70000 |
| 2022-03-31 | 0.20 | $0.20 | 148209 |
| 2022-03-30 | 0.20 | $0.21 | 215277 |
| 2022-03-29 | 0.20 | $0.20 | 51479 |
| 2022-03-28 | 0.20 | $0.20 | 69408 |
| 2022-03-25 | 0.20 | $0.20 | 145583 |
| 2022-03-24 | 0.19 | $0.19 | 70585 |
| 2022-03-23 | 0.19 | $0.20 | 121679 |
| 2022-03-22 | 0.19 | $0.21 | 121670 |
| 2022-03-21 | 0.19 | $0.20 | 68855 |
| 2022-03-18 | 0.19 | $0.20 | 12500 |
| 2022-03-17 | 0.19 | $0.21 | 13629 |
| 2022-03-16 | 0.19 | $0.20 | 7085 |
| 2022-03-15 | 0.19 | $0.19 | 61530 |
| 2022-03-14 | 0.19 | $0.20 | 1550 |
| 2022-03-11 | 0.19 | $0.21 | 32440 |
| 2022-03-10 | 0.18 | $0.19 | 35461 |
| 2022-03-09 | 0.18 | $0.20 | 312461 |
| 2022-03-08 | 0.18 | $0.17 | 4000 |
| 2022-03-07 | 0.18 | $0.19 | 100 |
| 2022-03-04 | 0.18 | $0.18 | 100 |
| 2022-03-03 | 0.18 | $0.17 | 29481 |
| 2022-03-02 | 0.19 | $0.18 | 1000 |
| 2022-03-01 | 0.19 | $0.19 | 600 |
| 2022-02-28 | 0.19 | $0.20 | — |
| 2022-02-25 | 0.19 | $0.20 | 950 |
| 2022-02-24 | 0.19 | $0.17 | 200 |
| 2022-02-23 | 0.20 | $0.18 | 6900 |
| 2022-02-22 | 0.21 | $0.19 | 11500 |
| 2022-02-18 | 0.21 | $0.19 | — |
| 2022-02-17 | 0.22 | $0.19 | 900 |
| 2022-02-16 | 0.22 | $0.22 | 2000 |
| 2022-02-15 | 0.22 | $0.22 | 2100 |
| 2022-02-14 | 0.23 | $0.22 | 3000 |
| 2022-02-11 | 0.23 | $0.25 | 232 |
| 2022-02-10 | 0.22 | $0.25 | 1800 |
| 2022-02-09 | 0.22 | $0.24 | 7400 |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.22 | $0.21 | 3600 |
| 2022-02-03 | 0.22 | $0.22 | 500 |
| 2022-02-02 | 0.22 | $0.21 | — |
| 2022-02-01 | 0.22 | $0.20 | 4490 |
| 2022-01-31 | 0.23 | $0.20 | 5500 |
| 2022-01-28 | 0.23 | $0.20 | 1100 |
| 2022-01-27 | 0.24 | $0.19 | 3500 |
| 2022-01-26 | 0.25 | $0.21 | 5000 |
| 2022-01-25 | 0.26 | $0.21 | 2000 |
| 2022-01-24 | 0.27 | $0.21 | 15015 |
| 2022-01-21 | 0.28 | $0.25 | 500 |
| 2022-01-20 | 0.28 | $0.27 | 13372 |
| 2022-01-19 | 0.28 | $0.28 | 13467 |
| 2022-01-18 | 0.28 | $0.29 | 34593 |
| 2022-01-14 | 0.27 | $0.28 | 21410 |
| 2022-01-13 | 0.26 | $0.29 | 2049 |
| 2022-01-12 | 0.26 | $0.27 | 1100 |
| 2022-01-11 | 0.25 | $0.27 | 27000 |
| 2022-01-10 | 0.25 | $0.28 | 200 |
| 2022-01-07 | 0.24 | $0.28 | 68000 |
| 2022-01-06 | 0.23 | $0.26 | 6100 |
| 2022-01-05 | 0.22 | $0.25 | 10000 |
| 2022-01-04 | 0.21 | $0.22 | 500 |
| 2022-01-03 | 0.21 | $0.21 | 4000 |
| 2021-12-31 | 0.21 | $0.21 | 8000 |
| 2021-12-30 | 0.21 | $0.21 | 500 |
| 2021-12-29 | 0.21 | $0.22 | 52300 |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | 400 |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | 25800 |
| 2021-12-20 | 0.22 | $0.18 | 18900 |
| 2021-12-17 | 0.22 | $0.20 | 5100 |
| 2021-12-16 | 0.23 | $0.20 | 100 |
| 2021-12-15 | 0.23 | $0.21 | 200 |
| 2021-12-14 | 0.23 | $0.21 | 35000 |
| 2021-12-13 | 0.24 | $0.21 | 26000 |
| 2021-12-10 | 0.24 | $0.22 | 13500 |
| 2021-12-09 | 0.24 | $0.22 | 84300 |
| 2021-12-08 | 0.24 | $0.21 | 800 |
| 2021-12-07 | 0.25 | $0.23 | 500 |
| 2021-12-06 | 0.25 | $0.23 | 1900 |
| 2021-12-03 | 0.25 | $0.23 | 200 |
| 2021-12-02 | 0.25 | $0.22 | 11300 |
| 2021-12-01 | 0.25 | $0.24 | 18700 |
| 2021-11-30 | 0.25 | $0.24 | 5700 |
| 2021-11-29 | 0.25 | $0.26 | 62000 |
| 2021-11-26 | 0.24 | $0.23 | 4100 |
| 2021-11-24 | 0.24 | $0.26 | 50700 |
| 2021-11-23 | 0.23 | $0.27 | 49500 |
| 2021-11-22 | 0.22 | $0.30 | 80600 |
| 2021-11-19 | 0.20 | $0.26 | 106600 |
| 2021-11-18 | 0.18 | $0.21 | 27600 |
| 2021-11-17 | 0.18 | $0.20 | 45400 |
| 2021-11-16 | 0.17 | $0.20 | 50400 |
| 2021-11-15 | 0.17 | $0.17 | 206000 |
| 2021-11-12 | 0.16 | $0.16 | 1200 |
| 2021-11-11 | 0.16 | $0.19 | — |
| 2021-11-10 | 0.16 | $0.19 | 70600 |
| 2021-11-09 | 0.15 | $0.17 | 39900 |
| 2021-11-08 | 0.15 | $0.16 | 8900 |
| 2021-11-05 | 0.14 | $0.14 | 3100 |
| 2021-11-04 | 0.14 | $0.15 | 88200 |
| 2021-11-03 | 0.14 | $0.13 | 200 |
| 2021-11-02 | 0.15 | $0.14 | 10000 |
| 2021-11-01 | 0.15 | $0.16 | 35000 |
| 2021-10-29 | 0.15 | $0.15 | 5900 |
| 2021-10-28 | 0.14 | $0.16 | 27300 |
| 2021-10-27 | 0.14 | $0.15 | 1100 |
| 2021-10-26 | 0.14 | $0.15 | 5300 |
| 2021-10-25 | 0.14 | $0.15 | 4600 |
| 2021-10-22 | 0.14 | $0.15 | 1800 |
| 2021-10-21 | 0.13 | $0.15 | — |
| 2021-10-20 | 0.13 | $0.15 | 12700 |
| 2021-10-19 | 0.13 | $0.16 | 36800 |
| 2021-10-18 | 0.12 | $0.12 | 1400 |
| 2021-10-15 | 0.13 | $0.12 | 2000 |
| 2021-10-14 | 0.13 | $0.13 | 25100 |
| 2021-10-13 | 0.13 | $0.14 | 400 |
| 2021-10-12 | 0.13 | $0.13 | 1500 |
| 2021-10-11 | 0.13 | $0.14 | 14000 |
| 2021-10-08 | 0.14 | $0.14 | 11500 |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | 6100 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | 4900 |
| 2021-09-30 | 0.14 | $0.14 | 4000 |
| 2021-09-29 | 0.15 | $0.12 | 1800 |
| 2021-09-28 | 0.15 | $0.14 | 33900 |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | 3100 |
| 2021-09-23 | 0.16 | $0.14 | 800 |
| 2021-09-22 | 0.17 | $0.16 | 2700 |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | 7000 |
| 2021-09-17 | 0.18 | $0.18 | 10900 |
| 2021-09-16 | 0.18 | $0.18 | 19900 |
| 2021-09-15 | 0.18 | $0.15 | 300 |
| 2021-09-14 | 0.19 | $0.17 | 700 |
| 2021-09-13 | 0.19 | $0.15 | 3200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | 2600 |
| 2021-09-02 | 0.21 | $0.20 | 3700 |
| 2021-09-01 | 0.21 | $0.20 | 5100 |
| 2021-08-31 | 0.21 | $0.19 | — |
| 2021-08-30 | 0.21 | $0.19 | 13100 |
| 2021-08-27 | 0.21 | $0.20 | — |
| 2021-08-26 | 0.22 | $0.20 | 200 |
| 2021-08-25 | 0.22 | $0.21 | 2500 |
| 2021-08-24 | 0.22 | $0.21 | 2300 |
| 2021-08-23 | 0.22 | $0.22 | — |
| 2021-08-20 | 0.22 | $0.22 | 100 |
| 2021-08-19 | 0.22 | $0.22 | — |
| 2021-08-18 | 0.21 | $0.22 | 4100 |
| 2021-08-17 | 0.21 | $0.22 | 15600 |
| 2021-08-16 | 0.21 | $0.20 | 2600 |
| 2021-08-13 | 0.21 | $0.20 | 900 |
| 2021-08-12 | 0.21 | $0.23 | 500 |
| 2021-08-11 | 0.20 | $0.22 | 1500 |
| 2021-08-10 | 0.20 | $0.22 | 15300 |
| 2021-08-09 | 0.19 | $0.22 | 500 |
| 2021-08-06 | 0.19 | $0.24 | — |
| 2021-08-05 | 0.18 | $0.24 | 7100 |
| 2021-08-04 | 0.16 | $0.23 | 12200 |
| 2021-08-03 | 0.15 | $0.18 | 9500 |
| 2021-08-02 | 0.15 | $0.16 | — |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.15 | $0.16 | 3900 |
| 2021-07-27 | 0.15 | $0.16 | — |
| 2021-07-26 | 0.15 | $0.16 | 2600 |
| 2021-07-23 | 0.15 | $0.15 | 10000 |
| 2021-07-22 | 0.15 | $0.17 | 15000 |
| 2021-07-21 | 0.15 | $0.16 | — |
| 2021-07-20 | 0.15 | $0.16 | 8900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2025-04-14
Close Price
$0.02
Vol: 187576
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 0.02 | $0.02 | 187576 |
| 2025-04-11 | 0.02 | $0.02 | 41447 |
| 2025-04-10 | 0.02 | $0.02 | 157769 |
| 2025-04-09 | 0.02 | $0.02 | 96660 |
| 2025-04-08 | 0.02 | $0.02 | 117783 |
| 2025-04-07 | 0.02 | $0.02 | 78251 |
| 2025-04-04 | 0.02 | $0.01 | 446890 |
| 2025-04-03 | 0.02 | $0.02 | 68776 |
| 2025-04-02 | 0.02 | $0.02 | 56896 |
| 2025-04-01 | 0.02 | $0.03 | 38415 |
| 2025-03-31 | 0.02 | $0.02 | 99112 |
| 2025-03-28 | 0.02 | $0.02 | 33550 |
| 2025-03-27 | 0.02 | $0.02 | 13416 |
| 2025-03-26 | 0.02 | $0.02 | 2598 |
| 2025-03-25 | 0.02 | $0.03 | 184064 |
| 2025-03-24 | 0.02 | $0.02 | 102608 |
| 2025-03-21 | 0.02 | $0.02 | 64800 |
| 2025-03-20 | 0.02 | $0.02 | 10332 |
| 2025-03-19 | 0.02 | $0.02 | 26866 |
| 2025-03-18 | 0.02 | $0.03 | 9101 |
| 2025-03-17 | 0.02 | $0.02 | 24183 |
| 2025-03-14 | 0.02 | $0.02 | 85511 |
| 2025-03-13 | 0.02 | $0.03 | 105081 |
| 2025-03-12 | 0.02 | $0.03 | 135243 |
| 2025-03-11 | 0.02 | $0.02 | 12673 |
| 2025-03-10 | 0.03 | $0.03 | 148362 |
| 2025-03-07 | 0.03 | $0.03 | 129103 |
| 2025-03-06 | 0.03 | $0.03 | 40524 |
| 2025-03-05 | 0.03 | $0.03 | 41807 |
| 2025-03-04 | 0.03 | $0.03 | 11600 |
| 2025-03-03 | 0.03 | $0.03 | 16000 |
| 2025-02-28 | 0.03 | $0.03 | 67249 |
| 2025-02-27 | 0.03 | $0.03 | 205804 |
| 2025-02-26 | 0.03 | $0.03 | 75414 |
| 2025-02-25 | 0.03 | $0.03 | 53700 |
| 2025-02-24 | 0.04 | $0.03 | 134511 |
| 2025-02-21 | 0.04 | $0.03 | 341736 |
| 2025-02-20 | 0.04 | $0.04 | 3400 |
| 2025-02-19 | 0.04 | $0.04 | 22000 |
| 2025-02-18 | 0.04 | $0.04 | 26300 |
| 2025-02-14 | 0.04 | $0.04 | 10200 |
| 2025-02-13 | 0.04 | $0.04 | 26840 |
| 2025-02-12 | 0.04 | $0.04 | 143536 |
| 2025-02-11 | 0.04 | $0.03 | 30146 |
| 2025-02-10 | 0.04 | $0.04 | 48800 |
| 2025-02-07 | 0.04 | $0.04 | 53727 |
| 2025-02-06 | 0.04 | $0.03 | 8615 |
| 2025-02-05 | 0.04 | $0.04 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | 24518 |
| 2025-02-03 | 0.04 | $0.04 | 13905 |
| 2025-01-31 | 0.04 | $0.04 | 136000 |
| 2025-01-30 | 0.04 | $0.04 | 31905 |
| 2025-01-29 | 0.04 | $0.04 | 38100 |
| 2025-01-28 | 0.04 | $0.04 | 42242 |
| 2025-01-27 | 0.04 | $0.04 | 10529 |
| 2025-01-24 | 0.04 | $0.04 | 67700 |
| 2025-01-23 | 0.04 | $0.03 | 13610 |
| 2025-01-22 | 0.04 | $0.03 | 64701 |
| 2025-01-21 | 0.04 | $0.04 | 74300 |
| 2025-01-17 | 0.04 | $0.05 | 50200 |
| 2025-01-16 | 0.04 | $0.04 | 13729 |
| 2025-01-15 | 0.04 | $0.04 | 53615 |
| 2025-01-14 | 0.04 | $0.04 | 11103 |
| 2025-01-13 | 0.04 | $0.03 | 26524 |
| 2025-01-10 | 0.04 | $0.04 | 35700 |
| 2025-01-08 | 0.05 | $0.04 | 6500 |
| 2025-01-07 | 0.05 | $0.05 | 31100 |
| 2025-01-06 | 0.04 | $0.05 | 54702 |
| 2025-01-03 | 0.04 | $0.05 | 69000 |
| 2025-01-02 | 0.04 | $0.05 | 54923 |
| 2024-12-31 | 0.04 | $0.03 | 93300 |
| 2024-12-30 | 0.04 | $0.04 | 53235 |
| 2024-12-27 | 0.04 | $0.04 | 120335 |
| 2024-12-26 | 0.04 | $0.04 | 85640 |
| 2024-12-24 | 0.04 | $0.04 | 5913 |
| 2024-12-23 | 0.04 | $0.03 | 37721 |
| 2024-12-20 | 0.04 | $0.04 | 30947 |
| 2024-12-19 | 0.03 | $0.03 | 198000 |
| 2024-12-18 | 0.04 | $0.03 | 271900 |
| 2024-12-17 | 0.04 | $0.04 | 71745 |
| 2024-12-16 | 0.04 | $0.04 | 31002 |
| 2024-12-13 | 0.04 | $0.05 | 73400 |
| 2024-12-12 | 0.04 | $0.03 | 63300 |
| 2024-12-11 | 0.04 | $0.03 | 21344 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | 118021 |
| 2024-12-06 | 0.04 | $0.04 | 69700 |
| 2024-12-05 | 0.04 | $0.04 | 65100 |
| 2024-12-04 | 0.04 | $0.04 | 39100 |
| 2024-12-03 | 0.04 | $0.04 | 19200 |
| 2024-12-02 | 0.04 | $0.04 | 67500 |
| 2024-11-29 | 0.04 | $0.04 | 43100 |
| 2024-11-27 | 0.04 | $0.04 | 52915 |
| 2024-11-26 | 0.04 | $0.04 | 23100 |
| 2024-11-25 | 0.04 | $0.04 | 95500 |
| 2024-11-22 | 0.04 | $0.04 | 19637 |
| 2024-11-21 | 0.04 | $0.04 | 119300 |
| 2024-11-20 | 0.04 | $0.04 | 144505 |
| 2024-11-19 | 0.04 | $0.04 | 85046 |
| 2024-11-18 | 0.04 | $0.04 | 53027 |
| 2024-11-15 | 0.04 | $0.04 | 85737 |
| 2024-11-14 | 0.05 | $0.05 | 336519 |
| 2024-11-13 | 0.05 | $0.05 | 19300 |
| 2024-11-12 | 0.05 | $0.05 | 64600 |
| 2024-11-11 | 0.05 | $0.04 | 253100 |
| 2024-11-08 | 0.05 | $0.05 | 5544 |
| 2024-11-07 | 0.05 | $0.06 | 147203 |
| 2024-11-06 | 0.05 | $0.05 | 15600 |
| 2024-11-05 | 0.05 | $0.05 | 21200 |
| 2024-11-04 | 0.05 | $0.05 | 29000 |
| 2024-11-01 | 0.05 | $0.05 | 50600 |
| 2024-10-31 | 0.05 | $0.05 | 51326 |
| 2024-10-30 | 0.05 | $0.05 | 59829 |
| 2024-10-29 | 0.05 | $0.05 | 16100 |
| 2024-10-28 | 0.05 | $0.05 | 47300 |
| 2024-10-25 | 0.05 | $0.05 | 62500 |
| 2024-10-24 | 0.05 | $0.05 | 31021 |
| 2024-10-23 | 0.05 | $0.05 | 2100 |
| 2024-10-22 | 0.05 | $0.06 | 40000 |
| 2024-10-21 | 0.05 | $0.05 | 37000 |
| 2024-10-18 | 0.05 | $0.05 | 80741 |
| 2024-10-17 | 0.05 | $0.05 | 36727 |
| 2024-10-16 | 0.05 | $0.05 | 122800 |
| 2024-10-15 | 0.05 | $0.05 | 83422 |
| 2024-10-14 | 0.05 | $0.05 | 10700 |
| 2024-10-11 | 0.06 | $0.05 | 11937 |
| 2024-10-10 | 0.06 | $0.06 | 36700 |
| 2024-10-09 | 0.06 | $0.05 | 5800 |
| 2024-10-08 | 0.06 | $0.06 | 61212 |
| 2024-10-07 | 0.06 | $0.06 | 10706 |
| 2024-10-04 | 0.06 | $0.05 | 22000 |
| 2024-10-03 | 0.06 | $0.05 | 11800 |
| 2024-10-02 | 0.06 | $0.06 | 53200 |
| 2024-10-01 | 0.06 | $0.06 | 56903 |
| 2024-09-30 | 0.06 | $0.06 | 800 |
| 2024-09-27 | 0.06 | $0.06 | 11800 |
| 2024-09-26 | 0.06 | $0.06 | 10400 |
| 2024-09-25 | 0.06 | $0.06 | 27038 |
| 2024-09-24 | 0.06 | $0.06 | 12800 |
| 2024-09-23 | 0.06 | $0.06 | 29000 |
| 2024-09-20 | 0.05 | $0.06 | 7230 |
| 2024-09-19 | 0.05 | $0.06 | 25600 |
| 2024-09-18 | 0.05 | $0.06 | 38926 |
| 2024-09-17 | 0.05 | $0.05 | 25300 |
| 2024-09-16 | 0.05 | $0.05 | 14325 |
| 2024-09-13 | 0.06 | $0.05 | 33810 |
| 2024-09-12 | 0.06 | $0.06 | 11546 |
| 2024-09-11 | 0.06 | $0.06 | 14000 |
| 2024-09-10 | 0.06 | $0.05 | 12722 |
| 2024-09-09 | 0.06 | $0.06 | 15000 |
| 2024-09-06 | 0.06 | $0.06 | 6535 |
| 2024-09-05 | 0.06 | $0.06 | 31300 |
| 2024-09-04 | 0.06 | $0.07 | 11300 |
| 2024-09-03 | 0.06 | $0.06 | 22400 |
| 2024-08-30 | 0.05 | $0.06 | 18119 |
| 2024-08-29 | 0.05 | $0.06 | 35200 |
| 2024-08-28 | 0.05 | $0.05 | 76149 |
| 2024-08-27 | 0.05 | $0.05 | 19033 |
| 2024-08-26 | 0.05 | $0.05 | 79303 |
| 2024-08-23 | 0.06 | $0.06 | 29500 |
| 2024-08-22 | 0.06 | $0.06 | 17746 |
| 2024-08-21 | 0.06 | $0.06 | 114100 |
| 2024-08-20 | 0.06 | $0.07 | 16130 |
| 2024-08-19 | 0.05 | $0.05 | 28809 |
| 2024-08-16 | 0.05 | $0.06 | 56500 |
| 2024-08-15 | 0.05 | $0.05 | 8448 |
| 2024-08-14 | 0.06 | $0.06 | 22330 |
| 2024-08-13 | 0.06 | $0.05 | 166700 |
| 2024-08-12 | 0.06 | $0.05 | 14025 |
| 2024-08-09 | 0.06 | $0.06 | 78700 |
| 2024-08-08 | 0.06 | $0.06 | 6633 |
| 2024-08-07 | 0.06 | $0.07 | 49100 |
| 2024-08-06 | 0.06 | $0.06 | 27200 |
| 2024-08-05 | 0.07 | $0.06 | 59132 |
| 2024-08-02 | 0.07 | $0.07 | 24300 |
| 2024-08-01 | 0.07 | $0.07 | 77100 |
| 2024-07-31 | 0.07 | $0.07 | 36600 |
| 2024-07-30 | 0.07 | $0.08 | 1700 |
| 2024-07-29 | 0.07 | $0.07 | 108500 |
| 2024-07-26 | 0.07 | $0.07 | 25003 |
| 2024-07-25 | 0.07 | $0.07 | 159600 |
| 2024-07-24 | 0.08 | $0.08 | 88600 |
| 2024-07-23 | 0.07 | $0.08 | 15809 |
| 2024-07-22 | 0.07 | $0.07 | 16320 |
| 2024-07-19 | 0.08 | $0.07 | 15808 |
| 2024-07-18 | 0.08 | $0.07 | 75002 |
| 2024-07-17 | 0.08 | $0.08 | 12650 |
| 2024-07-16 | 0.08 | $0.08 | 76459 |
| 2024-07-15 | 0.08 | $0.08 | 15325 |
| 2024-07-12 | 0.08 | $0.09 | 67741 |
| 2024-07-11 | 0.08 | $0.08 | 9738 |
| 2024-07-10 | 0.07 | $0.08 | 132339 |
| 2024-07-09 | 0.07 | $0.08 | 14227 |
| 2024-07-08 | 0.07 | $0.08 | 5285 |
| 2024-07-05 | 0.07 | $0.07 | 15796 |
| 2024-07-03 | 0.07 | $0.07 | 7853 |
| 2024-07-02 | 0.07 | $0.06 | 8196 |
| 2024-07-01 | 0.07 | $0.07 | 11685 |
| 2024-06-28 | 0.07 | $0.08 | 43263 |
| 2024-06-27 | 0.07 | $0.08 | 9725 |
| 2024-06-26 | 0.07 | $0.07 | 36623 |
| 2024-06-25 | 0.08 | $0.07 | 123355 |
| 2024-06-24 | 0.08 | $0.07 | 40574 |
| 2024-06-21 | 0.08 | $0.07 | 20382 |
| 2024-06-20 | 0.08 | $0.07 | 196062 |
| 2024-06-18 | 0.08 | $0.08 | 11275 |
| 2024-06-17 | 0.09 | $0.09 | 61460 |
| 2024-06-14 | 0.09 | $0.10 | 27290 |
| 2024-06-13 | 0.08 | $0.08 | 61552 |
| 2024-06-12 | 0.08 | $0.08 | 18919 |
| 2024-06-11 | 0.09 | $0.09 | 4112 |
| 2024-06-10 | 0.09 | $0.10 | 62602 |
| 2024-06-07 | 0.09 | $0.10 | 58442 |
| 2024-06-06 | 0.08 | $0.08 | 62544 |
| 2024-06-05 | 0.09 | $0.08 | 42988 |
| 2024-06-04 | 0.09 | $0.09 | 16595 |
| 2024-06-03 | 0.09 | $0.10 | 52183 |
| 2024-05-31 | 0.09 | $0.10 | 19233 |
| 2024-05-30 | 0.09 | $0.08 | 14961 |
| 2024-05-29 | 0.09 | $0.08 | 185198 |
| 2024-05-28 | 0.10 | $0.08 | 176715 |
| 2024-05-24 | 0.10 | $0.10 | 171925 |
| 2024-05-23 | 0.10 | $0.11 | 50669 |
| 2024-05-22 | 0.10 | $0.10 | 64711 |
| 2024-05-21 | 0.10 | $0.11 | 127597 |
| 2024-05-20 | 0.10 | $0.11 | 54815 |
| 2024-05-17 | 0.10 | $0.10 | 64876 |
| 2024-05-16 | 0.10 | $0.11 | 86845 |
| 2024-05-15 | 0.10 | $0.10 | 45130 |
| 2024-05-14 | 0.10 | $0.10 | 22709 |
| 2024-05-13 | 0.10 | $0.10 | 102581 |
| 2024-05-10 | 0.10 | $0.10 | 33118 |
| 2024-05-09 | 0.11 | $0.10 | 84161 |
| 2024-05-08 | 0.11 | $0.11 | 58835 |
| 2024-05-07 | 0.11 | $0.11 | 8402 |
| 2024-05-06 | 0.11 | $0.11 | 63758 |
| 2024-05-03 | 0.12 | $0.11 | 18916 |
| 2024-05-02 | 0.12 | $0.11 | 135512 |
| 2024-05-01 | 0.12 | $0.12 | 18316 |
| 2024-04-30 | 0.12 | $0.12 | 10987 |
| 2024-04-29 | 0.13 | $0.13 | 151251 |
| 2024-04-26 | 0.13 | $0.13 | 50587 |
| 2024-04-25 | 0.12 | $0.13 | 14906 |
| 2024-04-24 | 0.12 | $0.13 | 14424 |
| 2024-04-23 | 0.12 | $0.13 | 6650 |
| 2024-04-22 | 0.12 | $0.13 | 62588 |
| 2024-04-19 | 0.12 | $0.13 | 93669 |
| 2024-04-18 | 0.12 | $0.13 | 31930 |
| 2024-04-17 | 0.12 | $0.13 | 112778 |
| 2024-04-16 | 0.12 | $0.13 | 108815 |
| 2024-04-15 | 0.12 | $0.13 | 90101 |
| 2024-04-12 | 0.13 | $0.13 | 43445 |
| 2024-04-11 | 0.13 | $0.13 | 45926 |
| 2024-04-10 | 0.13 | $0.13 | 32702 |
| 2024-04-09 | 0.13 | $0.13 | 41373 |
| 2024-04-08 | 0.13 | $0.14 | 39069 |
| 2024-04-05 | 0.13 | $0.13 | 93995 |
| 2024-04-04 | 0.13 | $0.14 | 63041 |
| 2024-04-03 | 0.13 | $0.14 | 17808 |
| 2024-04-02 | 0.13 | $0.14 | 55870 |
| 2024-04-01 | 0.14 | $0.14 | 51855 |
| 2024-03-28 | 0.14 | $0.14 | 23073 |
| 2024-03-27 | 0.14 | $0.14 | 56126 |
| 2024-03-26 | 0.15 | $0.16 | 69947 |
| 2024-03-25 | 0.14 | $0.14 | 84220 |
| 2024-03-22 | 0.15 | $0.15 | 31387 |
| 2024-03-21 | 0.15 | $0.15 | 53444 |
| 2024-03-20 | 0.15 | $0.16 | 49586 |
| 2024-03-19 | 0.16 | $0.16 | 60972 |
| 2024-03-18 | 0.16 | $0.15 | 67789 |
| 2024-03-15 | 0.17 | $0.15 | 79673 |
| 2024-03-14 | 0.17 | $0.17 | 61932 |
| 2024-03-13 | 0.18 | $0.17 | 169557 |
| 2024-03-12 | 0.19 | $0.18 | 25160 |
| 2024-03-11 | 0.19 | $0.19 | 46015 |
| 2024-03-08 | 0.19 | $0.18 | 122717 |
| 2024-03-07 | 0.20 | $0.19 | 34686 |
| 2024-03-06 | 0.20 | $0.19 | 49015 |
| 2024-03-05 | 0.20 | $0.20 | 98010 |
| 2024-03-04 | 0.21 | $0.21 | 52649 |
| 2024-03-01 | 0.20 | $0.21 | 68526 |
| 2024-02-29 | 0.20 | $0.21 | 66681 |
| 2024-02-28 | 0.20 | $0.22 | 47415 |
| 2024-02-27 | 0.19 | $0.20 | 210538 |
| 2024-02-26 | 0.19 | $0.21 | 362590 |
| 2024-02-23 | 0.19 | $0.20 | 128815 |
| 2024-02-22 | 0.19 | $0.19 | 70905 |
| 2024-02-21 | 0.19 | $0.18 | 26026 |
| 2024-02-20 | 0.20 | $0.18 | 136636 |
| 2024-02-16 | 0.20 | $0.20 | 55188 |
| 2024-02-15 | 0.21 | $0.21 | 86223 |
| 2024-02-14 | 0.21 | $0.19 | 44009 |
| 2024-02-13 | 0.21 | $0.19 | 35411 |
| 2024-02-12 | 0.22 | $0.21 | 63224 |
| 2024-02-09 | 0.22 | $0.21 | 25935 |
| 2024-02-08 | 0.22 | $0.22 | 382170 |
| 2024-02-07 | 0.22 | $0.18 | 111572 |
| 2024-02-06 | 0.23 | $0.21 | 64492 |
| 2024-02-05 | 0.24 | $0.21 | 122986 |
| 2024-02-02 | 0.25 | $0.21 | 105291 |
| 2024-02-01 | 0.25 | $0.22 | 210352 |
| 2024-01-31 | 0.26 | $0.24 | 34065 |
| 2024-01-30 | 0.26 | $0.24 | 73547 |
| 2024-01-29 | 0.26 | $0.25 | 103122 |
| 2024-01-26 | 0.25 | $0.24 | 328255 |
| 2024-01-25 | 0.25 | $0.24 | 205307 |
| 2024-01-24 | 0.24 | $0.22 | 164603 |
| 2024-01-23 | 0.24 | $0.24 | 304418 |
| 2024-01-22 | 0.24 | $0.26 | 593479 |
| 2024-01-19 | 0.22 | $0.27 | 612578 |
| 2024-01-18 | 0.20 | $0.26 | 1.2M |
| 2024-01-17 | 0.18 | $0.25 | 1.2M |
| 2024-01-16 | 0.16 | $0.16 | 12835 |
| 2024-01-12 | 0.16 | $0.16 | 24377 |
| 2024-01-11 | 0.16 | $0.15 | 9039 |
| 2024-01-10 | 0.16 | $0.15 | 31072 |
| 2024-01-09 | 0.16 | $0.15 | 78328 |
| 2024-01-08 | 0.16 | $0.16 | 49639 |
| 2024-01-05 | 0.16 | $0.17 | 20610 |
| 2024-01-04 | 0.16 | $0.18 | 47178 |
| 2024-01-03 | 0.15 | $0.16 | 23035 |
| 2024-01-02 | 0.14 | $0.17 | 64912 |
| 2023-12-29 | 0.14 | $0.17 | 38307 |
| 2023-12-28 | 0.13 | $0.14 | 46253 |
| 2023-12-27 | 0.13 | $0.15 | 113466 |
| 2023-12-26 | 0.13 | $0.13 | 138964 |
| 2023-12-22 | 0.13 | $0.14 | 33409 |
| 2023-12-21 | 0.13 | $0.13 | 47775 |
| 2023-12-20 | 0.14 | $0.13 | 256281 |
| 2023-12-19 | 0.14 | $0.14 | 89921 |
| 2023-12-18 | 0.15 | $0.13 | 61348 |
| 2023-12-15 | 0.16 | $0.14 | 61731 |
| 2023-12-14 | 0.16 | $0.14 | 248620 |
| 2023-12-13 | 0.17 | $0.14 | 174033 |
| 2023-12-12 | 0.19 | $0.21 | 35259 |
| 2023-12-11 | 0.18 | $0.21 | 40916 |
| 2023-12-08 | 0.17 | $0.21 | 57678 |
| 2023-12-07 | 0.17 | $0.21 | 65303 |
| 2023-12-06 | 0.16 | $0.18 | 81656 |
| 2023-12-05 | 0.15 | $0.15 | 169249 |
| 2023-12-04 | 0.16 | $0.15 | 73764 |
| 2023-12-01 | 0.17 | $0.17 | 92006 |
| 2023-11-30 | 0.17 | $0.17 | 43940 |
| 2023-11-29 | 0.18 | $0.17 | 2850 |
| 2023-11-28 | 0.19 | $0.18 | 1266 |
| 2023-11-27 | 0.19 | $0.18 | 62170 |
| 2023-11-24 | 0.20 | $0.20 | 41366 |
| 2023-11-22 | 0.21 | $0.20 | 5620 |
| 2023-11-21 | 0.22 | $0.20 | 292438 |
| 2023-11-20 | 0.23 | $0.22 | 26318 |
| 2023-11-17 | 0.23 | $0.22 | 64100 |
| 2023-11-16 | 0.24 | $0.22 | 118174 |
| 2023-11-15 | 0.25 | $0.24 | 39284 |
| 2023-11-14 | 0.25 | $0.23 | 134995 |
| 2023-11-13 | 0.26 | $0.26 | 22600 |
| 2023-11-10 | 0.26 | $0.26 | 44633 |
| 2023-11-09 | 0.26 | $0.27 | 120131 |
| 2023-11-08 | 0.25 | $0.26 | 52001 |
| 2023-11-07 | 0.25 | $0.27 | 98226 |
| 2023-11-06 | 0.25 | $0.27 | 230796 |
| 2023-11-03 | 0.24 | $0.24 | 66369 |
| 2023-11-02 | 0.25 | $0.24 | 79422 |
| 2023-11-01 | 0.26 | $0.24 | 40680 |
| 2023-10-31 | 0.26 | $0.25 | 86478 |
| 2023-10-30 | 0.27 | $0.27 | 51122 |
| 2023-10-27 | 0.27 | $0.27 | 19232 |
| 2023-10-26 | 0.27 | $0.27 | 4215 |
| 2023-10-25 | 0.27 | $0.27 | 106822 |
| 2023-10-24 | 0.27 | $0.27 | 95362 |
| 2023-10-23 | 0.27 | $0.27 | 67005 |
| 2023-10-20 | 0.28 | $0.30 | 55198 |
| 2023-10-19 | 0.27 | $0.28 | 72825 |
| 2023-10-18 | 0.27 | $0.29 | 81048 |
| 2023-10-17 | 0.27 | $0.30 | 469024 |
| 2023-10-16 | 0.26 | $0.29 | 70737 |
| 2023-10-13 | 0.26 | $0.28 | 5604 |
| 2023-10-12 | 0.25 | $0.27 | 42900 |
| 2023-10-11 | 0.25 | $0.27 | 25452 |
| 2023-10-10 | 0.25 | $0.28 | 37342 |
| 2023-10-09 | 0.25 | $0.25 | 20555 |
| 2023-10-06 | 0.26 | $0.26 | 41713 |
| 2023-10-05 | 0.26 | $0.27 | 31129 |
| 2023-10-04 | 0.27 | $0.25 | 77459 |
| 2023-10-03 | 0.28 | $0.25 | 85983 |
| 2023-10-02 | 0.29 | $0.26 | 77987 |
| 2023-09-29 | 0.31 | $0.28 | 56038 |
| 2023-09-28 | 0.32 | $0.29 | 60711 |
| 2023-09-27 | 0.34 | $0.28 | 173260 |
| 2023-09-26 | 0.35 | $0.33 | 72693 |
| 2023-09-25 | 0.36 | $0.34 | 113041 |
| 2023-09-22 | 0.37 | $0.35 | 105000 |
| 2023-09-21 | 0.37 | $0.35 | 129327 |
| 2023-09-20 | 0.37 | $0.36 | 210556 |
| 2023-09-19 | 0.38 | $0.36 | 93799 |
| 2023-09-18 | 0.38 | $0.37 | 122304 |
| 2023-09-15 | 0.37 | $0.37 | 56550 |
| 2023-09-14 | 0.37 | $0.37 | 96709 |
| 2023-09-13 | 0.37 | $0.36 | 94493 |
| 2023-09-12 | 0.37 | $0.35 | 139984 |
| 2023-09-11 | 0.37 | $0.36 | 196985 |
| 2023-09-08 | 0.37 | $0.37 | 278525 |
| 2023-09-07 | 0.36 | $0.38 | 214270 |
| 2023-09-06 | 0.35 | $0.37 | 474587 |
| 2023-09-05 | 0.34 | $0.37 | 1.2M |
| 2023-09-01 | 0.33 | $0.33 | 15302 |
| 2023-08-31 | 0.33 | $0.33 | 30962 |
| 2023-08-30 | 0.33 | $0.32 | 137550 |
| 2023-08-29 | 0.33 | $0.31 | 506277 |
| 2023-08-28 | 0.33 | $0.32 | 63988 |
| 2023-08-25 | 0.33 | $0.32 | 79486 |
| 2023-08-24 | 0.33 | $0.35 | 146854 |
| 2023-08-23 | 0.33 | $0.36 | 121896 |
| 2023-08-22 | 0.31 | $0.37 | 184049 |
| 2023-08-21 | 0.30 | $0.37 | 1.1M |
| 2023-08-18 | 0.27 | $0.29 | 14953 |
| 2023-08-17 | 0.27 | $0.28 | 49432 |
| 2023-08-16 | 0.27 | $0.27 | 72678 |
| 2023-08-15 | 0.27 | $0.28 | 5801 |
| 2023-08-14 | 0.27 | $0.28 | 70054 |
| 2023-08-11 | 0.27 | $0.27 | 16968 |
| 2023-08-10 | 0.28 | $0.28 | 93719 |
| 2023-08-09 | 0.28 | $0.28 | 35732 |
| 2023-08-08 | 0.29 | $0.29 | 45725 |
| 2023-08-07 | 0.29 | $0.30 | 44608 |
| 2023-08-04 | 0.29 | $0.29 | 22233 |
| 2023-08-03 | 0.30 | $0.30 | 46520 |
| 2023-08-02 | 0.30 | $0.31 | 57658 |
| 2023-08-01 | 0.31 | $0.31 | 72622 |
| 2023-07-31 | 0.31 | $0.30 | 34228 |
| 2023-07-28 | 0.32 | $0.32 | 73072 |
| 2023-07-27 | 0.32 | $0.31 | 101804 |
| 2023-07-26 | 0.33 | $0.31 | 98848 |
| 2023-07-25 | 0.34 | $0.33 | 99213 |
| 2023-07-24 | 0.35 | $0.33 | 173681 |
| 2023-07-21 | 0.35 | $0.34 | 53470 |
| 2023-07-20 | 0.36 | $0.35 | 145456 |
| 2023-07-19 | 0.36 | $0.35 | 98060 |
| 2023-07-18 | 0.37 | $0.36 | 88655 |
| 2023-07-17 | 0.37 | $0.37 | 114446 |
| 2023-07-14 | 0.37 | $0.36 | 57531 |
| 2023-07-13 | 0.38 | $0.37 | 73636 |
| 2023-07-12 | 0.38 | $0.37 | 43274 |
| 2023-07-11 | 0.39 | $0.38 | 14540 |
| 2023-07-10 | 0.39 | $0.40 | 21761 |
| 2023-07-07 | 0.38 | $0.39 | 24591 |
| 2023-07-06 | 0.38 | $0.39 | 22389 |
| 2023-07-05 | 0.38 | $0.42 | 41933 |
| 2023-07-03 | 0.36 | $0.38 | 73821 |
| 2023-06-30 | 0.36 | $0.40 | 40942 |
| 2023-06-29 | 0.35 | $0.36 | 34024 |
| 2023-06-28 | 0.35 | $0.37 | 90407 |
| 2023-06-27 | 0.34 | $0.37 | 58719 |
| 2023-06-26 | 0.34 | $0.34 | 17747 |
| 2023-06-23 | 0.35 | $0.35 | 38466 |
| 2023-06-22 | 0.35 | $0.35 | 43646 |
| 2023-06-21 | 0.36 | $0.35 | 35397 |
| 2023-06-20 | 0.36 | $0.34 | 95933 |
| 2023-06-16 | 0.37 | $0.36 | 56432 |
| 2023-06-15 | 0.38 | $0.37 | 26343 |
| 2023-06-14 | 0.39 | $0.36 | 127536 |
| 2023-06-13 | 0.40 | $0.39 | 71807 |
| 2023-06-12 | 0.41 | $0.40 | 43019 |
| 2023-06-09 | 0.42 | $0.42 | 42599 |
| 2023-06-08 | 0.42 | $0.42 | 94828 |
| 2023-06-07 | 0.42 | $0.39 | 71246 |
| 2023-06-06 | 0.43 | $0.41 | 55732 |
| 2023-06-05 | 0.43 | $0.42 | 64770 |
| 2023-06-02 | 0.44 | $0.44 | 19705 |
| 2023-06-01 | 0.44 | $0.44 | 13607 |
| 2023-05-31 | 0.44 | $0.42 | 11982 |
| 2023-05-30 | 0.44 | $0.42 | 95646 |
| 2023-05-26 | 0.45 | $0.45 | 120087 |
| 2023-05-25 | 0.44 | $0.47 | 85444 |
| 2023-05-24 | 0.43 | $0.46 | 76798 |
| 2023-05-23 | 0.43 | $0.49 | 188396 |
| 2023-05-22 | 0.41 | $0.49 | 353876 |
| 2023-05-19 | 0.38 | $0.46 | 137551 |
| 2023-05-18 | 0.36 | $0.40 | 14892 |
| 2023-05-17 | 0.36 | $0.38 | 103912 |
| 2023-05-16 | 0.36 | $0.38 | 132555 |
| 2023-05-15 | 0.36 | $0.39 | 77598 |
| 2023-05-12 | 0.37 | $0.40 | 74772 |
| 2023-05-11 | 0.36 | $0.38 | 20820 |
| 2023-05-10 | 0.37 | $0.38 | 136185 |
| 2023-05-09 | 0.38 | $0.37 | 67187 |
| 2023-05-08 | 0.39 | $0.39 | 136523 |
| 2023-05-05 | 0.40 | $0.42 | 71224 |
| 2023-05-04 | 0.41 | $0.41 | 142541 |
| 2023-05-03 | 0.42 | $0.41 | 118721 |
| 2023-05-02 | 0.44 | $0.42 | 78532 |
| 2023-05-01 | 0.45 | $0.41 | 232108 |
| 2023-04-28 | 0.47 | $0.45 | 86986 |
| 2023-04-27 | 0.48 | $0.42 | 219396 |
| 2023-04-26 | 0.51 | $0.44 | 215293 |
| 2023-04-25 | 0.53 | $0.51 | 68692 |
| 2023-04-24 | 0.54 | $0.52 | 87952 |
| 2023-04-21 | 0.54 | $0.51 | 68670 |
| 2023-04-20 | 0.55 | $0.52 | 190617 |
| 2023-04-19 | 0.56 | $0.54 | 126957 |
| 2023-04-18 | 0.56 | $0.55 | 171522 |
| 2023-04-17 | 0.56 | $0.55 | 143471 |
| 2023-04-14 | 0.55 | $0.54 | 289114 |
| 2023-04-13 | 0.56 | $0.56 | 300960 |
| 2023-04-12 | 0.55 | $0.57 | 435248 |
| 2023-04-11 | 0.54 | $0.57 | 866512 |
| 2023-04-10 | 0.52 | $0.58 | 2.1M |
| 2023-04-06 | 0.50 | $0.49 | 63839 |
| 2023-04-05 | 0.50 | $0.51 | 62570 |
| 2023-04-04 | 0.50 | $0.50 | 205713 |
| 2023-04-03 | 0.50 | $0.50 | 150742 |
| 2023-03-31 | 0.50 | $0.44 | 102806 |
| 2023-03-30 | 0.51 | $0.48 | 120252 |
| 2023-03-29 | 0.52 | $0.49 | 179162 |
| 2023-03-28 | 0.53 | $0.52 | 39036 |
| 2023-03-27 | 0.52 | $0.52 | 145392 |
| 2023-03-24 | 0.52 | $0.50 | 150948 |
| 2023-03-23 | 0.51 | $0.49 | 81602 |
| 2023-03-22 | 0.52 | $0.48 | 61689 |
| 2023-03-21 | 0.52 | $0.48 | 75851 |
| 2023-03-20 | 0.52 | $0.47 | 250997 |
| 2023-03-17 | 0.53 | $0.46 | 125047 |
| 2023-03-16 | 0.54 | $0.45 | 169337 |
| 2023-03-15 | 0.55 | $0.43 | 241590 |
| 2023-03-14 | 0.58 | $0.49 | 1.1M |
| 2023-03-13 | 0.58 | $0.54 | 719630 |
| 2023-03-10 | 0.57 | $0.60 | 561157 |
| 2023-03-09 | 0.54 | $0.58 | 978715 |
| 2023-03-08 | 0.51 | $0.58 | 6.6M |
| 2023-03-07 | 0.46 | $0.66 | 3.4M |
| 2023-03-06 | 0.39 | $0.53 | 2.8M |
| 2023-03-03 | 0.33 | $0.36 | 17457 |
| 2023-03-02 | 0.32 | $0.36 | 13331 |
| 2023-03-01 | 0.30 | $0.30 | 1097 |
| 2023-02-28 | 0.30 | $0.30 | 670 |
| 2023-02-27 | 0.30 | $0.29 | 282 |
| 2023-02-24 | 0.30 | $0.30 | 391 |
| 2023-02-23 | 0.30 | $0.29 | 3120 |
| 2023-02-22 | 0.30 | $0.28 | 211 |
| 2023-02-21 | 0.30 | $0.29 | 4117 |
| 2023-02-17 | 0.30 | $0.30 | 56351 |
| 2023-02-16 | 0.30 | $0.31 | 331 |
| 2023-02-15 | 0.29 | $0.30 | 810 |
| 2023-02-14 | 0.29 | $0.31 | 2964 |
| 2023-02-13 | 0.28 | $0.29 | 2440 |
| 2023-02-10 | 0.27 | $0.30 | 6243 |
| 2023-02-09 | 0.26 | $0.32 | 20010 |
| 2023-02-08 | 0.25 | $0.25 | 2760 |
| 2023-02-07 | 0.25 | $0.25 | 1050 |
| 2023-02-06 | 0.25 | $0.26 | 11764 |
| 2023-02-03 | 0.25 | $0.25 | 13957 |
| 2023-02-02 | 0.25 | $0.24 | 21576 |
| 2023-02-01 | 0.26 | $0.25 | 4015 |
| 2023-01-31 | 0.27 | $0.25 | 1225 |
| 2023-01-30 | 0.28 | $0.27 | 10000 |
| 2023-01-27 | 0.28 | $0.27 | 2745 |
| 2023-01-26 | 0.29 | $0.28 | 103 |
| 2023-01-25 | 0.29 | $0.29 | 2528 |
| 2023-01-24 | 0.29 | $0.30 | 12039 |
| 2023-01-23 | 0.28 | $0.28 | 23351 |
| 2023-01-20 | 0.29 | $0.28 | 5382 |
| 2023-01-19 | 0.29 | $0.29 | 2530 |
| 2023-01-18 | 0.29 | $0.31 | 7707 |
| 2023-01-17 | 0.28 | $0.31 | 7991 |
| 2023-01-13 | 0.28 | $0.34 | 11750 |
| 2023-01-12 | 0.26 | $0.34 | 6836 |
| 2023-01-11 | 0.24 | $0.33 | 6600 |
| 2023-01-10 | 0.21 | $0.31 | 7743 |
| 2023-01-09 | 0.19 | $0.29 | 38673 |
| 2023-01-06 | 0.17 | $0.22 | 2500 |
| 2023-01-05 | 0.17 | $0.20 | 49749 |
| 2023-01-04 | 0.17 | $0.19 | 5202 |
| 2023-01-03 | 0.18 | $0.18 | 28620 |
| 2022-12-30 | 0.20 | $0.20 | 1253 |
| 2022-12-29 | 0.22 | $0.20 | 4663 |
| 2022-12-28 | 0.24 | $0.20 | 46342 |
| 2022-12-27 | 0.26 | $0.27 | 14598 |
| 2022-12-23 | 0.27 | $0.25 | 10272 |
| 2022-12-22 | 0.29 | $0.26 | 6350 |
| 2022-12-21 | 0.31 | $0.28 | 447 |
| 2022-12-20 | 0.33 | $0.29 | 7425 |
| 2022-12-19 | 0.36 | $0.31 | 10803 |
| 2022-12-16 | 0.37 | $0.34 | 6261 |
| 2022-12-15 | 0.39 | $0.34 | 14942 |
| 2022-12-14 | 0.40 | $0.34 | 4277 |
| 2022-12-13 | 0.42 | $0.36 | 2411 |
| 2022-12-12 | 0.44 | $0.35 | 31232 |
| 2022-12-09 | 0.46 | $0.39 | 11166 |
| 2022-12-08 | 0.48 | $0.44 | 3867 |
| 2022-12-07 | 0.48 | $0.43 | 15100 |
| 2022-12-06 | 0.48 | $0.44 | 6200 |
| 2022-12-05 | 0.48 | $0.43 | 13300 |
| 2022-12-02 | 0.48 | $0.44 | 20894 |
| 2022-12-01 | 0.48 | $0.45 | 11900 |
| 2022-11-30 | 0.47 | $0.45 | 29400 |
| 2022-11-29 | 0.46 | $0.44 | 28500 |
| 2022-11-28 | 0.44 | $0.43 | 102000 |
| 2022-11-25 | 0.43 | $0.36 | 21500 |
| 2022-11-23 | 0.43 | $0.39 | 73500 |
| 2022-11-22 | 0.43 | $0.41 | 137200 |
| 2022-11-21 | 0.41 | $0.38 | 1300 |
| 2022-11-18 | 0.40 | $0.38 | 15300 |
| 2022-11-17 | 0.38 | $0.39 | 3300 |
| 2022-11-16 | 0.36 | $0.38 | 22400 |
| 2022-11-15 | 0.33 | $0.35 | 35500 |
| 2022-11-14 | 0.31 | $0.41 | 9200 |
| 2022-11-11 | 0.26 | $0.28 | 17700 |
| 2022-11-10 | 0.23 | $0.26 | 6100 |
| 2022-11-09 | 0.21 | $0.21 | 12800 |
| 2022-11-08 | 0.20 | $0.25 | 17400 |
| 2022-11-07 | 0.17 | $0.18 | 3200 |
| 2022-11-04 | 0.15 | $0.24 | 1100 |
| 2022-11-03 | 0.12 | $0.17 | 800 |
| 2022-11-02 | 0.09 | $0.21 | 100 |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 42667 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 500 |
| 2022-10-25 | 0.05 | $0.05 | 31250 |
| 2022-10-24 | 0.05 | $0.05 | 26360 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 3140 |
| 2022-10-19 | 0.06 | $0.05 | 1110 |
| 2022-10-18 | 0.06 | $0.07 | 1560 |
| 2022-10-17 | 0.05 | $0.06 | 11000 |
| 2022-10-14 | 0.05 | $0.05 | 200 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 5000 |
| 2022-10-11 | 0.05 | $0.05 | 500 |
| 2022-10-10 | 0.05 | $0.05 | 17040 |
| 2022-10-07 | 0.05 | $0.05 | 6428 |
| 2022-10-06 | 0.05 | $0.05 | 986 |
| 2022-10-05 | 0.05 | $0.06 | 45505 |
| 2022-10-04 | 0.05 | $0.06 | 1500 |
| 2022-10-03 | 0.05 | $0.05 | 1201 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 2900 |
| 2022-09-28 | 0.06 | $0.06 | 9000 |
| 2022-09-27 | 0.06 | $0.06 | 24470 |
| 2022-09-26 | 0.07 | $0.06 | 80050 |
| 2022-09-23 | 0.07 | $0.07 | 46222 |
| 2022-09-22 | 0.07 | $0.07 | 327 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 61715 |
| 2022-09-16 | 0.08 | $0.08 | 1755 |
| 2022-09-15 | 0.08 | $0.07 | 2236 |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 50000 |
| 2022-09-09 | 0.08 | $0.07 | 200 |
| 2022-09-08 | 0.08 | $0.08 | 18701 |
| 2022-09-07 | 0.08 | $0.09 | 3730 |
| 2022-09-06 | 0.08 | $0.08 | 7106 |
| 2022-09-02 | 0.08 | $0.08 | 5000 |
| 2022-09-01 | 0.08 | $0.08 | 18000 |
| 2022-08-31 | 0.07 | $0.08 | 54165 |
| 2022-08-30 | 0.07 | $0.07 | 24550 |
| 2022-08-29 | 0.07 | $0.07 | 15000 |
| 2022-08-26 | 0.07 | $0.07 | 1605 |
| 2022-08-25 | 0.07 | $0.08 | 16250 |
| 2022-08-24 | 0.07 | $0.07 | 5925 |
| 2022-08-23 | 0.07 | $0.07 | 5000 |
| 2022-08-22 | 0.07 | $0.07 | 135 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | 500 |
| 2022-08-17 | 0.08 | $0.07 | 8500 |
| 2022-08-16 | 0.08 | $0.08 | 2950 |
| 2022-08-15 | 0.08 | $0.07 | 56125 |
| 2022-08-12 | 0.08 | $0.08 | 6550 |
| 2022-08-11 | 0.08 | $0.09 | 7500 |
| 2022-08-10 | 0.07 | $0.09 | 2625 |
| 2022-08-09 | 0.07 | $0.08 | 9700 |
| 2022-08-08 | 0.07 | $0.08 | 5145 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 19030 |
| 2022-08-02 | 0.07 | $0.06 | 2725 |
| 2022-08-01 | 0.07 | $0.06 | 102 |
| 2022-07-29 | 0.07 | $0.07 | 35050 |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 500 |
| 2022-07-26 | 0.07 | $0.07 | 25390 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 16500 |
| 2022-07-21 | 0.08 | $0.08 | 1031 |
| 2022-07-20 | 0.08 | $0.08 | 52146 |
| 2022-07-19 | 0.08 | $0.09 | 7665 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | 5159 |
| 2022-07-14 | 0.08 | $0.08 | 28500 |
| 2022-07-13 | 0.08 | $0.09 | 8835 |
| 2022-07-12 | 0.09 | $0.08 | 4451 |
| 2022-07-11 | 0.09 | $0.09 | 2100 |
| 2022-07-08 | 0.09 | $0.09 | 7830 |
| 2022-07-07 | 0.09 | $0.09 | 5800 |
| 2022-07-06 | 0.09 | $0.09 | 9450 |
| 2022-07-05 | 0.09 | $0.09 | 17850 |
| 2022-07-01 | 0.09 | $0.08 | 1810 |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | 12272 |
| 2022-06-28 | 0.09 | $0.10 | 10490 |
| 2022-06-27 | 0.09 | $0.09 | 420 |
| 2022-06-24 | 0.10 | $0.10 | 6900 |
| 2022-06-23 | 0.10 | $0.10 | 2729 |
| 2022-06-22 | 0.10 | $0.10 | 2391 |
| 2022-06-21 | 0.10 | $0.10 | 6657 |
| 2022-06-17 | 0.10 | $0.11 | 10320 |
| 2022-06-16 | 0.10 | $0.10 | 7150 |
| 2022-06-15 | 0.11 | $0.10 | 27059 |
| 2022-06-14 | 0.11 | $0.11 | 6870 |
| 2022-06-13 | 0.11 | $0.11 | 61336 |
| 2022-06-10 | 0.12 | $0.11 | 40000 |
| 2022-06-09 | 0.12 | $0.12 | 14867 |
| 2022-06-08 | 0.12 | $0.12 | 1702 |
| 2022-06-07 | 0.12 | $0.11 | 4300 |
| 2022-06-06 | 0.13 | $0.11 | 69351 |
| 2022-06-03 | 0.13 | $0.14 | 15020 |
| 2022-06-02 | 0.13 | $0.14 | 5100 |
| 2022-06-01 | 0.13 | $0.13 | 10218 |
| 2022-05-31 | 0.13 | $0.14 | 1065 |
| 2022-05-27 | 0.13 | $0.13 | 46700 |
| 2022-05-26 | 0.13 | $0.13 | 25900 |
| 2022-05-25 | 0.13 | $0.14 | 300 |
| 2022-05-24 | 0.13 | $0.13 | 11300 |
| 2022-05-23 | 0.13 | $0.13 | 4800 |
| 2022-05-20 | 0.13 | $0.13 | 33100 |
| 2022-05-19 | 0.13 | $0.14 | 9100 |
| 2022-05-18 | 0.13 | $0.13 | 29400 |
| 2022-05-17 | 0.13 | $0.15 | 9100 |
| 2022-05-16 | 0.12 | $0.13 | 2288 |
| 2022-05-13 | 0.13 | $0.12 | 54090 |
| 2022-05-12 | 0.13 | $0.12 | 21700 |
| 2022-05-11 | 0.13 | $0.13 | 36161 |
| 2022-05-10 | 0.14 | $0.14 | 38485 |
| 2022-05-09 | 0.14 | $0.14 | 63567 |
| 2022-05-06 | 0.15 | $0.16 | 66167 |
| 2022-05-05 | 0.14 | $0.15 | 27341 |
| 2022-05-04 | 0.14 | $0.15 | 33132 |
| 2022-05-03 | 0.15 | $0.15 | 23990 |
| 2022-05-02 | 0.15 | $0.15 | 24958 |
| 2022-04-29 | 0.15 | $0.17 | 77454 |
| 2022-04-28 | 0.15 | $0.15 | 32438 |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.16 | $0.14 | 61250 |
| 2022-04-25 | 0.17 | $0.14 | 1061 |
| 2022-04-22 | 0.18 | $0.17 | 2700 |
| 2022-04-21 | 0.18 | $0.18 | 14500 |
| 2022-04-20 | 0.18 | $0.19 | 2000 |
| 2022-04-19 | 0.18 | $0.18 | 109300 |
| 2022-04-18 | 0.18 | $0.17 | 33500 |
| 2022-04-14 | 0.19 | $0.18 | 98000 |
| 2022-04-13 | 0.19 | $0.19 | 19300 |
| 2022-04-12 | 0.19 | $0.19 | 82300 |
| 2022-04-11 | 0.20 | $0.19 | 66100 |
| 2022-04-08 | 0.20 | $0.19 | 21500 |
| 2022-04-07 | 0.20 | $0.20 | 69100 |
| 2022-04-06 | 0.20 | $0.19 | 100000 |
| 2022-04-05 | 0.20 | $0.20 | 31855 |
| 2022-04-04 | 0.20 | $0.19 | 1800 |
| 2022-04-01 | 0.20 | $0.20 | 70000 |
| 2022-03-31 | 0.20 | $0.20 | 148209 |
| 2022-03-30 | 0.20 | $0.21 | 215277 |
| 2022-03-29 | 0.20 | $0.20 | 51479 |
| 2022-03-28 | 0.20 | $0.20 | 69408 |
| 2022-03-25 | 0.20 | $0.20 | 145583 |
| 2022-03-24 | 0.20 | $0.19 | 70585 |
| 2022-03-23 | 0.20 | $0.20 | 121679 |
| 2022-03-22 | 0.20 | $0.21 | 121670 |
| 2022-03-21 | 0.20 | $0.20 | 68855 |
| 2022-03-18 | 0.20 | $0.20 | 12500 |
| 2022-03-17 | 0.19 | $0.21 | 13629 |
| 2022-03-16 | 0.19 | $0.20 | 7085 |
| 2022-03-15 | 0.19 | $0.19 | 61530 |
| 2022-03-14 | 0.19 | $0.20 | 1550 |
| 2022-03-11 | 0.19 | $0.21 | 32440 |
| 2022-03-10 | 0.18 | $0.19 | 35461 |
| 2022-03-09 | 0.18 | $0.20 | 312461 |
| 2022-03-08 | 0.17 | $0.17 | 4000 |
| 2022-03-07 | 0.17 | $0.19 | 100 |
| 2022-03-04 | 0.17 | $0.18 | 100 |
| 2022-03-03 | 0.18 | $0.17 | 29481 |
| 2022-03-02 | 0.18 | $0.18 | 1000 |
| 2022-03-01 | 0.19 | $0.19 | 600 |
| 2022-02-28 | 0.19 | $0.20 | — |
| 2022-02-25 | 0.19 | $0.20 | 950 |
| 2022-02-24 | 0.18 | $0.17 | 200 |
| 2022-02-23 | 0.19 | $0.18 | 6900 |
| 2022-02-22 | 0.20 | $0.19 | 11500 |
| 2022-02-18 | 0.21 | $0.19 | — |
| 2022-02-17 | 0.21 | $0.19 | 900 |
| 2022-02-16 | 0.22 | $0.22 | 2000 |
| 2022-02-15 | 0.22 | $0.22 | 2100 |
| 2022-02-14 | 0.22 | $0.22 | 3000 |
| 2022-02-11 | 0.22 | $0.25 | 232 |
| 2022-02-10 | 0.22 | $0.25 | 1800 |
| 2022-02-09 | 0.21 | $0.24 | 7400 |
| 2022-02-08 | 0.20 | $0.21 | — |
| 2022-02-07 | 0.20 | $0.21 | — |
| 2022-02-04 | 0.20 | $0.21 | 3600 |
| 2022-02-03 | 0.20 | $0.22 | 500 |
| 2022-02-02 | 0.20 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.20 | 4490 |
| 2022-01-31 | 0.21 | $0.20 | 5500 |
| 2022-01-28 | 0.22 | $0.20 | 1100 |
| 2022-01-27 | 0.23 | $0.19 | 3500 |
| 2022-01-26 | 0.24 | $0.21 | 5000 |
| 2022-01-25 | 0.25 | $0.21 | 2000 |
| 2022-01-24 | 0.27 | $0.21 | 15015 |
| 2022-01-21 | 0.28 | $0.25 | 500 |
| 2022-01-20 | 0.29 | $0.27 | 13372 |
| 2022-01-19 | 0.29 | $0.28 | 13467 |
| 2022-01-18 | 0.29 | $0.29 | 34593 |
| 2022-01-14 | 0.28 | $0.28 | 21410 |
| 2022-01-13 | 0.27 | $0.29 | 2049 |
| 2022-01-12 | 0.27 | $0.27 | 1100 |
| 2022-01-11 | 0.26 | $0.27 | 27000 |
| 2022-01-10 | 0.25 | $0.28 | 200 |
| 2022-01-07 | 0.24 | $0.28 | 68000 |
| 2022-01-06 | 0.23 | $0.26 | 6100 |
| 2022-01-05 | 0.22 | $0.25 | 10000 |
| 2022-01-04 | 0.21 | $0.22 | 500 |
| 2022-01-03 | 0.21 | $0.21 | 4000 |
| 2021-12-31 | 0.21 | $0.21 | 8000 |
| 2021-12-30 | 0.20 | $0.21 | 500 |
| 2021-12-29 | 0.21 | $0.22 | 52300 |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | 400 |
| 2021-12-23 | 0.20 | $0.21 | — |
| 2021-12-22 | 0.20 | $0.21 | — |
| 2021-12-21 | 0.20 | $0.21 | 25800 |
| 2021-12-20 | 0.20 | $0.18 | 18900 |
| 2021-12-17 | 0.21 | $0.20 | 5100 |
| 2021-12-16 | 0.22 | $0.20 | 100 |
| 2021-12-15 | 0.22 | $0.21 | 200 |
| 2021-12-14 | 0.23 | $0.21 | 35000 |
| 2021-12-13 | 0.23 | $0.21 | 26000 |
| 2021-12-10 | 0.24 | $0.22 | 13500 |
| 2021-12-09 | 0.24 | $0.22 | 84300 |
| 2021-12-08 | 0.24 | $0.21 | 800 |
| 2021-12-07 | 0.25 | $0.23 | 500 |
| 2021-12-06 | 0.25 | $0.23 | 1900 |
| 2021-12-03 | 0.26 | $0.23 | 200 |
| 2021-12-02 | 0.26 | $0.22 | 11300 |
| 2021-12-01 | 0.26 | $0.24 | 18700 |
| 2021-11-30 | 0.27 | $0.24 | 5700 |
| 2021-11-29 | 0.27 | $0.26 | 62000 |
| 2021-11-26 | 0.26 | $0.23 | 4100 |
| 2021-11-24 | 0.26 | $0.26 | 50700 |
| 2021-11-23 | 0.26 | $0.27 | 49500 |
| 2021-11-22 | 0.24 | $0.30 | 80600 |
| 2021-11-19 | 0.22 | $0.26 | 106600 |
| 2021-11-18 | 0.20 | $0.21 | 27600 |
| 2021-11-17 | 0.19 | $0.20 | 45400 |
| 2021-11-16 | 0.18 | $0.20 | 50400 |
| 2021-11-15 | 0.17 | $0.17 | 206000 |
| 2021-11-12 | 0.17 | $0.16 | 1200 |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.17 | $0.19 | 70600 |
| 2021-11-09 | 0.16 | $0.17 | 39900 |
| 2021-11-08 | 0.15 | $0.16 | 8900 |
| 2021-11-05 | 0.15 | $0.14 | 3100 |
| 2021-11-04 | 0.15 | $0.15 | 88200 |
| 2021-11-03 | 0.15 | $0.13 | 200 |
| 2021-11-02 | 0.15 | $0.14 | 10000 |
| 2021-11-01 | 0.15 | $0.16 | 35000 |
| 2021-10-29 | 0.15 | $0.15 | 5900 |
| 2021-10-28 | 0.15 | $0.16 | 27300 |
| 2021-10-27 | 0.15 | $0.15 | 1100 |
| 2021-10-26 | 0.15 | $0.15 | 5300 |
| 2021-10-25 | 0.14 | $0.15 | 4600 |
| 2021-10-22 | 0.14 | $0.15 | 1800 |
| 2021-10-21 | 0.14 | $0.15 | — |
| 2021-10-20 | 0.13 | $0.15 | 12700 |
| 2021-10-19 | 0.13 | $0.16 | 36800 |
| 2021-10-18 | 0.12 | $0.12 | 1400 |
| 2021-10-15 | 0.13 | $0.12 | 2000 |
| 2021-10-14 | 0.13 | $0.13 | 25100 |
| 2021-10-13 | 0.13 | $0.14 | 400 |
| 2021-10-12 | 0.13 | $0.13 | 1500 |
| 2021-10-11 | 0.13 | $0.14 | 14000 |
| 2021-10-08 | 0.13 | $0.14 | 11500 |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | 6100 |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | 4900 |
| 2021-09-30 | 0.14 | $0.14 | 4000 |
| 2021-09-29 | 0.14 | $0.12 | 1800 |
| 2021-09-28 | 0.15 | $0.14 | 33900 |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | 3100 |
| 2021-09-23 | 0.15 | $0.14 | 800 |
| 2021-09-22 | 0.16 | $0.16 | 2700 |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | 7000 |
| 2021-09-17 | 0.17 | $0.18 | 10900 |
| 2021-09-16 | 0.17 | $0.18 | 19900 |
| 2021-09-15 | 0.17 | $0.15 | 300 |
| 2021-09-14 | 0.18 | $0.17 | 700 |
| 2021-09-13 | 0.19 | $0.15 | 3200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | 2600 |
| 2021-09-02 | 0.21 | $0.20 | 3700 |
| 2021-09-01 | 0.21 | $0.20 | 5100 |
| 2021-08-31 | 0.21 | $0.19 | — |
| 2021-08-30 | 0.21 | $0.19 | 13100 |
| 2021-08-27 | 0.22 | $0.20 | — |
| 2021-08-26 | 0.22 | $0.20 | 200 |
| 2021-08-25 | 0.22 | $0.21 | 2500 |
| 2021-08-24 | 0.23 | $0.21 | 2300 |
| 2021-08-23 | 0.23 | $0.22 | — |
| 2021-08-20 | 0.23 | $0.22 | 100 |
| 2021-08-19 | 0.23 | $0.22 | — |
| 2021-08-18 | 0.23 | $0.22 | 4100 |
| 2021-08-17 | 0.22 | $0.22 | 15600 |
| 2021-08-16 | 0.22 | $0.20 | 2600 |
| 2021-08-13 | 0.23 | $0.20 | 900 |
| 2021-08-12 | 0.23 | $0.23 | 500 |
| 2021-08-11 | 0.23 | $0.22 | 1500 |
| 2021-08-10 | 0.22 | $0.22 | 15300 |
| 2021-08-09 | 0.21 | $0.22 | 500 |
| 2021-08-06 | 0.21 | $0.24 | — |
| 2021-08-05 | 0.19 | $0.24 | 7100 |
| 2021-08-04 | 0.17 | $0.23 | 12200 |
| 2021-08-03 | 0.16 | $0.18 | 9500 |
| 2021-08-02 | 0.15 | $0.16 | — |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.15 | $0.16 | 3900 |
| 2021-07-27 | 0.15 | $0.16 | — |
| 2021-07-26 | 0.15 | $0.16 | 2600 |
| 2021-07-23 | 0.15 | $0.15 | 10000 |
| 2021-07-22 | 0.15 | $0.17 | 15000 |
| 2021-07-21 | 0.14 | $0.16 | — |
| 2021-07-20 | 0.14 | $0.16 | 8900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.28
2025-04-14
Close Price
$0.02
Vol: 187576
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.23
Average
46.68
Maximum
82.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 43.28 | $0.02 | 187576 |
| 2025-04-11 | 48.34 | $0.02 | 41447 |
| 2025-04-10 | 46.12 | $0.02 | 157769 |
| 2025-04-09 | 48.57 | $0.02 | 96660 |
| 2025-04-08 | 42.06 | $0.02 | 117783 |
| 2025-04-07 | 42.36 | $0.02 | 78251 |
| 2025-04-04 | 39.22 | $0.01 | 446890 |
| 2025-04-03 | 43.99 | $0.02 | 68776 |
| 2025-04-02 | 46.45 | $0.02 | 56896 |
| 2025-04-01 | 47.71 | $0.03 | 38415 |
| 2025-03-31 | 43.76 | $0.02 | 99112 |
| 2025-03-28 | 46.34 | $0.02 | 33550 |
| 2025-03-27 | 43.16 | $0.02 | 13416 |
| 2025-03-26 | 43.49 | $0.02 | 2598 |
| 2025-03-25 | 49.67 | $0.03 | 184064 |
| 2025-03-24 | 44.95 | $0.02 | 102608 |
| 2025-03-21 | 41.47 | $0.02 | 64800 |
| 2025-03-20 | 44.67 | $0.02 | 10332 |
| 2025-03-19 | 40.29 | $0.02 | 26866 |
| 2025-03-18 | 45.28 | $0.03 | 9101 |
| 2025-03-17 | 42.26 | $0.02 | 24183 |
| 2025-03-14 | 42.53 | $0.02 | 85511 |
| 2025-03-13 | 43.20 | $0.03 | 105081 |
| 2025-03-12 | 44.27 | $0.03 | 135243 |
| 2025-03-11 | 40.89 | $0.02 | 12673 |
| 2025-03-10 | 42.21 | $0.03 | 148362 |
| 2025-03-07 | 44.78 | $0.03 | 129103 |
| 2025-03-06 | 41.81 | $0.03 | 40524 |
| 2025-03-05 | 43.00 | $0.03 | 41807 |
| 2025-03-04 | 42.86 | $0.03 | 11600 |
| 2025-03-03 | 42.96 | $0.03 | 16000 |
| 2025-02-28 | 44.07 | $0.03 | 67249 |
| 2025-02-27 | 44.85 | $0.03 | 205804 |
| 2025-02-26 | 47.95 | $0.03 | 75414 |
| 2025-02-25 | 45.94 | $0.03 | 53700 |
| 2025-02-24 | 47.47 | $0.03 | 134511 |
| 2025-02-21 | 45.75 | $0.03 | 341736 |
| 2025-02-20 | 48.02 | $0.04 | 3400 |
| 2025-02-19 | 51.13 | $0.04 | 22000 |
| 2025-02-18 | 50.72 | $0.04 | 26300 |
| 2025-02-14 | 48.71 | $0.04 | 10200 |
| 2025-02-13 | 50.16 | $0.04 | 26840 |
| 2025-02-12 | 48.78 | $0.04 | 143536 |
| 2025-02-11 | 45.05 | $0.03 | 30146 |
| 2025-02-10 | 49.88 | $0.04 | 48800 |
| 2025-02-07 | 47.30 | $0.04 | 53727 |
| 2025-02-06 | 46.59 | $0.03 | 8615 |
| 2025-02-05 | 49.58 | $0.04 | 10000 |
| 2025-02-04 | 49.81 | $0.04 | 24518 |
| 2025-02-03 | 47.83 | $0.04 | 13905 |
| 2025-01-31 | 50.27 | $0.04 | 136000 |
| 2025-01-30 | 49.96 | $0.04 | 31905 |
| 2025-01-29 | 47.22 | $0.04 | 38100 |
| 2025-01-28 | 48.80 | $0.04 | 42242 |
| 2025-01-27 | 49.48 | $0.04 | 10529 |
| 2025-01-24 | 50.02 | $0.04 | 67700 |
| 2025-01-23 | 45.11 | $0.03 | 13610 |
| 2025-01-22 | 44.19 | $0.03 | 64701 |
| 2025-01-21 | 47.47 | $0.04 | 74300 |
| 2025-01-17 | 52.28 | $0.05 | 50200 |
| 2025-01-16 | 48.48 | $0.04 | 13729 |
| 2025-01-15 | 49.93 | $0.04 | 53615 |
| 2025-01-14 | 46.27 | $0.04 | 11103 |
| 2025-01-13 | 44.67 | $0.03 | 26524 |
| 2025-01-10 | 47.35 | $0.04 | 35700 |
| 2025-01-08 | 50.52 | $0.04 | 6500 |
| 2025-01-07 | 52.47 | $0.05 | 31100 |
| 2025-01-06 | 53.26 | $0.05 | 54702 |
| 2025-01-03 | 54.09 | $0.05 | 69000 |
| 2025-01-02 | 57.19 | $0.05 | 54923 |
| 2024-12-31 | 45.94 | $0.03 | 93300 |
| 2024-12-30 | 46.84 | $0.04 | 53235 |
| 2024-12-27 | 48.03 | $0.04 | 120335 |
| 2024-12-26 | 46.32 | $0.04 | 85640 |
| 2024-12-24 | 49.02 | $0.04 | 5913 |
| 2024-12-23 | 44.38 | $0.03 | 37721 |
| 2024-12-20 | 50.35 | $0.04 | 30947 |
| 2024-12-19 | 43.16 | $0.03 | 198000 |
| 2024-12-18 | 42.66 | $0.03 | 271900 |
| 2024-12-17 | 46.54 | $0.04 | 71745 |
| 2024-12-16 | 43.70 | $0.04 | 31002 |
| 2024-12-13 | 51.04 | $0.05 | 73400 |
| 2024-12-12 | 39.46 | $0.03 | 63300 |
| 2024-12-11 | 39.46 | $0.03 | 21344 |
| 2024-12-10 | 46.98 | $0.04 | 16000 |
| 2024-12-09 | 44.76 | $0.04 | 118021 |
| 2024-12-06 | 44.76 | $0.04 | 69700 |
| 2024-12-05 | 44.44 | $0.04 | 65100 |
| 2024-12-04 | 44.14 | $0.04 | 39100 |
| 2024-12-03 | 40.87 | $0.04 | 19200 |
| 2024-12-02 | 41.81 | $0.04 | 67500 |
| 2024-11-29 | 43.66 | $0.04 | 43100 |
| 2024-11-27 | 43.95 | $0.04 | 52915 |
| 2024-11-26 | 44.20 | $0.04 | 23100 |
| 2024-11-25 | 42.66 | $0.04 | 95500 |
| 2024-11-22 | 39.97 | $0.04 | 19637 |
| 2024-11-21 | 44.14 | $0.04 | 119300 |
| 2024-11-20 | 45.01 | $0.04 | 144505 |
| 2024-11-19 | 41.85 | $0.04 | 85046 |
| 2024-11-18 | 42.99 | $0.04 | 53027 |
| 2024-11-15 | 42.78 | $0.04 | 85737 |
| 2024-11-14 | 45.00 | $0.05 | 336519 |
| 2024-11-13 | 45.00 | $0.05 | 19300 |
| 2024-11-12 | 45.00 | $0.05 | 64600 |
| 2024-11-11 | 44.30 | $0.04 | 253100 |
| 2024-11-08 | 50.09 | $0.05 | 5544 |
| 2024-11-07 | 51.33 | $0.06 | 147203 |
| 2024-11-06 | 45.48 | $0.05 | 15600 |
| 2024-11-05 | 45.48 | $0.05 | 21200 |
| 2024-11-04 | 47.31 | $0.05 | 29000 |
| 2024-11-01 | 50.55 | $0.05 | 50600 |
| 2024-10-31 | 46.97 | $0.05 | 51326 |
| 2024-10-30 | 46.87 | $0.05 | 59829 |
| 2024-10-29 | 45.03 | $0.05 | 16100 |
| 2024-10-28 | 45.03 | $0.05 | 47300 |
| 2024-10-25 | 45.03 | $0.05 | 62500 |
| 2024-10-24 | 46.50 | $0.05 | 31021 |
| 2024-10-23 | 48.78 | $0.05 | 2100 |
| 2024-10-22 | 52.20 | $0.06 | 40000 |
| 2024-10-21 | 44.06 | $0.05 | 37000 |
| 2024-10-18 | 47.84 | $0.05 | 80741 |
| 2024-10-17 | 44.22 | $0.05 | 36727 |
| 2024-10-16 | 45.88 | $0.05 | 122800 |
| 2024-10-15 | 45.81 | $0.05 | 83422 |
| 2024-10-14 | 45.22 | $0.05 | 10700 |
| 2024-10-11 | 46.01 | $0.05 | 11937 |
| 2024-10-10 | 48.19 | $0.06 | 36700 |
| 2024-10-09 | 44.79 | $0.05 | 5800 |
| 2024-10-08 | 53.25 | $0.06 | 61212 |
| 2024-10-07 | 48.71 | $0.06 | 10706 |
| 2024-10-04 | 46.73 | $0.05 | 22000 |
| 2024-10-03 | 46.77 | $0.05 | 11800 |
| 2024-10-02 | 50.31 | $0.06 | 53200 |
| 2024-10-01 | 48.53 | $0.06 | 56903 |
| 2024-09-30 | 48.34 | $0.06 | 800 |
| 2024-09-27 | 51.63 | $0.06 | 11800 |
| 2024-09-26 | 50.23 | $0.06 | 10400 |
| 2024-09-25 | 50.29 | $0.06 | 27038 |
| 2024-09-24 | 50.32 | $0.06 | 12800 |
| 2024-09-23 | 48.20 | $0.06 | 29000 |
| 2024-09-20 | 47.98 | $0.06 | 7230 |
| 2024-09-19 | 50.04 | $0.06 | 25600 |
| 2024-09-18 | 48.85 | $0.06 | 38926 |
| 2024-09-17 | 43.49 | $0.05 | 25300 |
| 2024-09-16 | 41.68 | $0.05 | 14325 |
| 2024-09-13 | 45.58 | $0.05 | 33810 |
| 2024-09-12 | 46.31 | $0.06 | 11546 |
| 2024-09-11 | 46.79 | $0.06 | 14000 |
| 2024-09-10 | 43.96 | $0.05 | 12722 |
| 2024-09-09 | 46.54 | $0.06 | 15000 |
| 2024-09-06 | 46.54 | $0.06 | 6535 |
| 2024-09-05 | 47.46 | $0.06 | 31300 |
| 2024-09-04 | 50.36 | $0.07 | 11300 |
| 2024-09-03 | 47.98 | $0.06 | 22400 |
| 2024-08-30 | 48.90 | $0.06 | 18119 |
| 2024-08-29 | 46.30 | $0.06 | 35200 |
| 2024-08-28 | 42.47 | $0.05 | 76149 |
| 2024-08-27 | 42.01 | $0.05 | 19033 |
| 2024-08-26 | 42.34 | $0.05 | 79303 |
| 2024-08-23 | 46.14 | $0.06 | 29500 |
| 2024-08-22 | 45.45 | $0.06 | 17746 |
| 2024-08-21 | 45.71 | $0.06 | 114100 |
| 2024-08-20 | 49.38 | $0.07 | 16130 |
| 2024-08-19 | 41.62 | $0.05 | 28809 |
| 2024-08-16 | 43.68 | $0.06 | 56500 |
| 2024-08-15 | 40.85 | $0.05 | 8448 |
| 2024-08-14 | 44.78 | $0.06 | 22330 |
| 2024-08-13 | 40.41 | $0.05 | 166700 |
| 2024-08-12 | 40.49 | $0.05 | 14025 |
| 2024-08-09 | 43.39 | $0.06 | 78700 |
| 2024-08-08 | 43.29 | $0.06 | 6633 |
| 2024-08-07 | 46.45 | $0.07 | 49100 |
| 2024-08-06 | 41.82 | $0.06 | 27200 |
| 2024-08-05 | 41.66 | $0.06 | 59132 |
| 2024-08-02 | 44.15 | $0.07 | 24300 |
| 2024-08-01 | 43.81 | $0.07 | 77100 |
| 2024-07-31 | 43.99 | $0.07 | 36600 |
| 2024-07-30 | 47.79 | $0.08 | 1700 |
| 2024-07-29 | 45.30 | $0.07 | 108500 |
| 2024-07-26 | 45.30 | $0.07 | 25003 |
| 2024-07-25 | 43.57 | $0.07 | 159600 |
| 2024-07-24 | 48.69 | $0.08 | 88600 |
| 2024-07-23 | 47.17 | $0.08 | 15809 |
| 2024-07-22 | 43.14 | $0.07 | 16320 |
| 2024-07-19 | 45.44 | $0.07 | 15808 |
| 2024-07-18 | 42.93 | $0.07 | 75002 |
| 2024-07-17 | 45.90 | $0.08 | 12650 |
| 2024-07-16 | 45.77 | $0.08 | 76459 |
| 2024-07-15 | 45.77 | $0.08 | 15325 |
| 2024-07-12 | 50.39 | $0.09 | 67741 |
| 2024-07-11 | 48.59 | $0.08 | 9738 |
| 2024-07-10 | 45.31 | $0.08 | 132339 |
| 2024-07-09 | 46.56 | $0.08 | 14227 |
| 2024-07-08 | 48.26 | $0.08 | 5285 |
| 2024-07-05 | 41.86 | $0.07 | 15796 |
| 2024-07-03 | 41.77 | $0.07 | 7853 |
| 2024-07-02 | 38.49 | $0.06 | 8196 |
| 2024-07-01 | 42.22 | $0.07 | 11685 |
| 2024-06-28 | 42.65 | $0.08 | 43263 |
| 2024-06-27 | 44.03 | $0.08 | 9725 |
| 2024-06-26 | 40.01 | $0.07 | 36623 |
| 2024-06-25 | 41.51 | $0.07 | 123355 |
| 2024-06-24 | 40.95 | $0.07 | 40574 |
| 2024-06-21 | 40.70 | $0.07 | 20382 |
| 2024-06-20 | 40.70 | $0.07 | 196062 |
| 2024-06-18 | 42.04 | $0.08 | 11275 |
| 2024-06-17 | 46.19 | $0.09 | 61460 |
| 2024-06-14 | 46.98 | $0.10 | 27290 |
| 2024-06-13 | 43.27 | $0.08 | 61552 |
| 2024-06-12 | 39.97 | $0.08 | 18919 |
| 2024-06-11 | 44.39 | $0.09 | 4112 |
| 2024-06-10 | 46.11 | $0.10 | 62602 |
| 2024-06-07 | 47.06 | $0.10 | 58442 |
| 2024-06-06 | 36.81 | $0.08 | 62544 |
| 2024-06-05 | 38.87 | $0.08 | 42988 |
| 2024-06-04 | 39.84 | $0.09 | 16595 |
| 2024-06-03 | 44.47 | $0.10 | 52183 |
| 2024-05-31 | 42.50 | $0.10 | 19233 |
| 2024-05-30 | 35.00 | $0.08 | 14961 |
| 2024-05-29 | 32.22 | $0.08 | 185198 |
| 2024-05-28 | 33.79 | $0.08 | 176715 |
| 2024-05-24 | 39.86 | $0.10 | 171925 |
| 2024-05-23 | 41.91 | $0.11 | 50669 |
| 2024-05-22 | 38.92 | $0.10 | 64711 |
| 2024-05-21 | 42.71 | $0.11 | 127597 |
| 2024-05-20 | 44.74 | $0.11 | 54815 |
| 2024-05-17 | 35.95 | $0.10 | 64876 |
| 2024-05-16 | 40.01 | $0.11 | 86845 |
| 2024-05-15 | 32.80 | $0.10 | 45130 |
| 2024-05-14 | 33.97 | $0.10 | 22709 |
| 2024-05-13 | 34.65 | $0.10 | 102581 |
| 2024-05-10 | 31.09 | $0.10 | 33118 |
| 2024-05-09 | 31.78 | $0.10 | 84161 |
| 2024-05-08 | 35.12 | $0.11 | 58835 |
| 2024-05-07 | 35.12 | $0.11 | 8402 |
| 2024-05-06 | 35.24 | $0.11 | 63758 |
| 2024-05-03 | 32.87 | $0.11 | 18916 |
| 2024-05-02 | 34.26 | $0.11 | 135512 |
| 2024-05-01 | 36.83 | $0.12 | 18316 |
| 2024-04-30 | 37.20 | $0.12 | 10987 |
| 2024-04-29 | 39.56 | $0.13 | 151251 |
| 2024-04-26 | 41.08 | $0.13 | 50587 |
| 2024-04-25 | 41.08 | $0.13 | 14906 |
| 2024-04-24 | 38.96 | $0.13 | 14424 |
| 2024-04-23 | 39.68 | $0.13 | 6650 |
| 2024-04-22 | 40.30 | $0.13 | 62588 |
| 2024-04-19 | 40.20 | $0.13 | 93669 |
| 2024-04-18 | 40.82 | $0.13 | 31930 |
| 2024-04-17 | 37.82 | $0.13 | 112778 |
| 2024-04-16 | 38.73 | $0.13 | 108815 |
| 2024-04-15 | 39.47 | $0.13 | 90101 |
| 2024-04-12 | 39.60 | $0.13 | 43445 |
| 2024-04-11 | 38.99 | $0.13 | 45926 |
| 2024-04-10 | 39.04 | $0.13 | 32702 |
| 2024-04-09 | 39.86 | $0.13 | 41373 |
| 2024-04-08 | 40.88 | $0.14 | 39069 |
| 2024-04-05 | 38.10 | $0.13 | 93995 |
| 2024-04-04 | 41.28 | $0.14 | 63041 |
| 2024-04-03 | 38.84 | $0.14 | 17808 |
| 2024-04-02 | 39.10 | $0.14 | 55870 |
| 2024-04-01 | 39.65 | $0.14 | 51855 |
| 2024-03-28 | 39.65 | $0.14 | 23073 |
| 2024-03-27 | 39.65 | $0.14 | 56126 |
| 2024-03-26 | 44.54 | $0.16 | 69947 |
| 2024-03-25 | 38.29 | $0.14 | 84220 |
| 2024-03-22 | 39.63 | $0.15 | 31387 |
| 2024-03-21 | 40.10 | $0.15 | 53444 |
| 2024-03-20 | 41.72 | $0.16 | 49586 |
| 2024-03-19 | 41.41 | $0.16 | 60972 |
| 2024-03-18 | 39.46 | $0.15 | 67789 |
| 2024-03-15 | 39.46 | $0.15 | 79673 |
| 2024-03-14 | 42.56 | $0.17 | 61932 |
| 2024-03-13 | 42.58 | $0.17 | 169557 |
| 2024-03-12 | 44.94 | $0.18 | 25160 |
| 2024-03-11 | 47.30 | $0.19 | 46015 |
| 2024-03-08 | 45.27 | $0.18 | 122717 |
| 2024-03-07 | 48.00 | $0.19 | 34686 |
| 2024-03-06 | 46.22 | $0.19 | 49015 |
| 2024-03-05 | 48.29 | $0.20 | 98010 |
| 2024-03-04 | 51.49 | $0.21 | 52649 |
| 2024-03-01 | 51.56 | $0.21 | 68526 |
| 2024-02-29 | 51.87 | $0.21 | 66681 |
| 2024-02-28 | 53.83 | $0.22 | 47415 |
| 2024-02-27 | 49.69 | $0.20 | 210538 |
| 2024-02-26 | 51.63 | $0.21 | 362590 |
| 2024-02-23 | 49.77 | $0.20 | 128815 |
| 2024-02-22 | 47.26 | $0.19 | 70905 |
| 2024-02-21 | 45.43 | $0.18 | 26026 |
| 2024-02-20 | 45.43 | $0.18 | 136636 |
| 2024-02-16 | 48.51 | $0.20 | 55188 |
| 2024-02-15 | 50.65 | $0.21 | 86223 |
| 2024-02-14 | 46.63 | $0.19 | 44009 |
| 2024-02-13 | 47.37 | $0.19 | 35411 |
| 2024-02-12 | 50.82 | $0.21 | 63224 |
| 2024-02-09 | 51.22 | $0.21 | 25935 |
| 2024-02-08 | 52.47 | $0.22 | 382170 |
| 2024-02-07 | 44.86 | $0.18 | 111572 |
| 2024-02-06 | 50.89 | $0.21 | 64492 |
| 2024-02-05 | 50.28 | $0.21 | 122986 |
| 2024-02-02 | 50.44 | $0.21 | 105291 |
| 2024-02-01 | 52.95 | $0.22 | 210352 |
| 2024-01-31 | 56.23 | $0.24 | 34065 |
| 2024-01-30 | 56.90 | $0.24 | 73547 |
| 2024-01-29 | 59.60 | $0.25 | 103122 |
| 2024-01-26 | 57.79 | $0.24 | 328255 |
| 2024-01-25 | 58.89 | $0.24 | 205307 |
| 2024-01-24 | 55.42 | $0.22 | 164603 |
| 2024-01-23 | 59.39 | $0.24 | 304418 |
| 2024-01-22 | 63.56 | $0.26 | 593479 |
| 2024-01-19 | 65.50 | $0.27 | 612578 |
| 2024-01-18 | 64.84 | $0.26 | 1.2M |
| 2024-01-17 | 62.80 | $0.25 | 1.2M |
| 2024-01-16 | 44.55 | $0.16 | 12835 |
| 2024-01-12 | 44.46 | $0.16 | 24377 |
| 2024-01-11 | 42.77 | $0.15 | 9039 |
| 2024-01-10 | 42.97 | $0.15 | 31072 |
| 2024-01-09 | 42.47 | $0.15 | 78328 |
| 2024-01-08 | 44.83 | $0.16 | 49639 |
| 2024-01-05 | 47.11 | $0.17 | 20610 |
| 2024-01-04 | 49.09 | $0.18 | 47178 |
| 2024-01-03 | 44.59 | $0.16 | 23035 |
| 2024-01-02 | 46.38 | $0.17 | 64912 |
| 2023-12-29 | 45.73 | $0.17 | 38307 |
| 2023-12-28 | 39.92 | $0.14 | 46253 |
| 2023-12-27 | 40.85 | $0.15 | 113466 |
| 2023-12-26 | 34.37 | $0.13 | 138964 |
| 2023-12-22 | 36.65 | $0.14 | 33409 |
| 2023-12-21 | 32.76 | $0.13 | 47775 |
| 2023-12-20 | 32.95 | $0.13 | 256281 |
| 2023-12-19 | 34.54 | $0.14 | 89921 |
| 2023-12-18 | 32.69 | $0.13 | 61348 |
| 2023-12-15 | 33.43 | $0.14 | 61731 |
| 2023-12-14 | 33.48 | $0.14 | 248620 |
| 2023-12-13 | 33.53 | $0.14 | 174033 |
| 2023-12-12 | 46.35 | $0.21 | 35259 |
| 2023-12-11 | 45.85 | $0.21 | 40916 |
| 2023-12-08 | 46.52 | $0.21 | 57678 |
| 2023-12-07 | 46.26 | $0.21 | 65303 |
| 2023-12-06 | 37.94 | $0.18 | 81656 |
| 2023-12-05 | 27.23 | $0.15 | 169249 |
| 2023-12-04 | 27.34 | $0.15 | 73764 |
| 2023-12-01 | 30.47 | $0.17 | 92006 |
| 2023-11-30 | 30.85 | $0.17 | 43940 |
| 2023-11-29 | 29.38 | $0.17 | 2850 |
| 2023-11-28 | 30.52 | $0.18 | 1266 |
| 2023-11-27 | 29.80 | $0.18 | 62170 |
| 2023-11-24 | 33.92 | $0.20 | 41366 |
| 2023-11-22 | 33.14 | $0.20 | 5620 |
| 2023-11-21 | 33.52 | $0.20 | 292438 |
| 2023-11-20 | 36.66 | $0.22 | 26318 |
| 2023-11-17 | 37.08 | $0.22 | 64100 |
| 2023-11-16 | 37.52 | $0.22 | 118174 |
| 2023-11-15 | 40.14 | $0.24 | 39284 |
| 2023-11-14 | 38.68 | $0.23 | 134995 |
| 2023-11-13 | 44.73 | $0.26 | 22600 |
| 2023-11-10 | 44.70 | $0.26 | 44633 |
| 2023-11-09 | 47.10 | $0.27 | 120131 |
| 2023-11-08 | 44.91 | $0.26 | 52001 |
| 2023-11-07 | 46.63 | $0.27 | 98226 |
| 2023-11-06 | 46.10 | $0.27 | 230796 |
| 2023-11-03 | 36.60 | $0.24 | 66369 |
| 2023-11-02 | 36.60 | $0.24 | 79422 |
| 2023-11-01 | 37.51 | $0.24 | 40680 |
| 2023-10-31 | 40.00 | $0.25 | 86478 |
| 2023-10-30 | 43.47 | $0.27 | 51122 |
| 2023-10-27 | 43.19 | $0.27 | 19232 |
| 2023-10-26 | 44.36 | $0.27 | 4215 |
| 2023-10-25 | 43.16 | $0.27 | 106822 |
| 2023-10-24 | 43.16 | $0.27 | 95362 |
| 2023-10-23 | 43.55 | $0.27 | 67005 |
| 2023-10-20 | 48.87 | $0.30 | 55198 |
| 2023-10-19 | 44.30 | $0.28 | 72825 |
| 2023-10-18 | 46.38 | $0.29 | 81048 |
| 2023-10-17 | 47.43 | $0.30 | 469024 |
| 2023-10-16 | 46.27 | $0.29 | 70737 |
| 2023-10-13 | 43.92 | $0.28 | 5604 |
| 2023-10-12 | 41.71 | $0.27 | 42900 |
| 2023-10-11 | 42.30 | $0.27 | 25452 |
| 2023-10-10 | 42.81 | $0.28 | 37342 |
| 2023-10-09 | 36.18 | $0.25 | 20555 |
| 2023-10-06 | 36.93 | $0.26 | 41713 |
| 2023-10-05 | 39.62 | $0.27 | 31129 |
| 2023-10-04 | 34.84 | $0.25 | 77459 |
| 2023-10-03 | 34.11 | $0.25 | 85983 |
| 2023-10-02 | 35.15 | $0.26 | 77987 |
| 2023-09-29 | 38.27 | $0.28 | 56038 |
| 2023-09-28 | 40.35 | $0.29 | 60711 |
| 2023-09-27 | 36.83 | $0.28 | 173260 |
| 2023-09-26 | 45.57 | $0.33 | 72693 |
| 2023-09-25 | 48.52 | $0.34 | 113041 |
| 2023-09-22 | 50.90 | $0.35 | 105000 |
| 2023-09-21 | 51.11 | $0.35 | 129327 |
| 2023-09-20 | 54.08 | $0.36 | 210556 |
| 2023-09-19 | 53.46 | $0.36 | 93799 |
| 2023-09-18 | 55.99 | $0.37 | 122304 |
| 2023-09-15 | 55.21 | $0.37 | 56550 |
| 2023-09-14 | 56.16 | $0.37 | 96709 |
| 2023-09-13 | 53.45 | $0.36 | 94493 |
| 2023-09-12 | 52.33 | $0.35 | 139984 |
| 2023-09-11 | 55.44 | $0.36 | 196985 |
| 2023-09-08 | 55.91 | $0.37 | 278525 |
| 2023-09-07 | 59.07 | $0.38 | 214270 |
| 2023-09-06 | 58.09 | $0.37 | 474587 |
| 2023-09-05 | 56.79 | $0.37 | 1.2M |
| 2023-09-01 | 50.19 | $0.33 | 15302 |
| 2023-08-31 | 50.68 | $0.33 | 30962 |
| 2023-08-30 | 47.32 | $0.32 | 137550 |
| 2023-08-29 | 45.63 | $0.31 | 506277 |
| 2023-08-28 | 47.84 | $0.32 | 63988 |
| 2023-08-25 | 48.06 | $0.32 | 79486 |
| 2023-08-24 | 53.42 | $0.35 | 146854 |
| 2023-08-23 | 56.20 | $0.36 | 121896 |
| 2023-08-22 | 57.03 | $0.37 | 184049 |
| 2023-08-21 | 59.06 | $0.37 | 1.1M |
| 2023-08-18 | 40.88 | $0.29 | 14953 |
| 2023-08-17 | 38.12 | $0.28 | 49432 |
| 2023-08-16 | 35.30 | $0.27 | 72678 |
| 2023-08-15 | 36.98 | $0.28 | 5801 |
| 2023-08-14 | 35.30 | $0.28 | 70054 |
| 2023-08-11 | 34.58 | $0.27 | 16968 |
| 2023-08-10 | 35.37 | $0.28 | 93719 |
| 2023-08-09 | 34.72 | $0.28 | 35732 |
| 2023-08-08 | 37.22 | $0.29 | 45725 |
| 2023-08-07 | 38.46 | $0.30 | 44608 |
| 2023-08-04 | 34.74 | $0.29 | 22233 |
| 2023-08-03 | 36.86 | $0.30 | 46520 |
| 2023-08-02 | 37.73 | $0.31 | 57658 |
| 2023-08-01 | 38.07 | $0.31 | 72622 |
| 2023-07-31 | 37.02 | $0.30 | 34228 |
| 2023-07-28 | 38.81 | $0.32 | 73072 |
| 2023-07-27 | 37.93 | $0.31 | 101804 |
| 2023-07-26 | 37.60 | $0.31 | 98848 |
| 2023-07-25 | 39.88 | $0.33 | 99213 |
| 2023-07-24 | 40.50 | $0.33 | 173681 |
| 2023-07-21 | 41.98 | $0.34 | 53470 |
| 2023-07-20 | 43.75 | $0.35 | 145456 |
| 2023-07-19 | 43.42 | $0.35 | 98060 |
| 2023-07-18 | 45.19 | $0.36 | 88655 |
| 2023-07-17 | 46.40 | $0.37 | 114446 |
| 2023-07-14 | 44.29 | $0.36 | 57531 |
| 2023-07-13 | 46.13 | $0.37 | 73636 |
| 2023-07-12 | 45.99 | $0.37 | 43274 |
| 2023-07-11 | 47.75 | $0.38 | 14540 |
| 2023-07-10 | 50.30 | $0.40 | 21761 |
| 2023-07-07 | 48.97 | $0.39 | 24591 |
| 2023-07-06 | 48.22 | $0.39 | 22389 |
| 2023-07-05 | 52.95 | $0.42 | 41933 |
| 2023-07-03 | 47.03 | $0.38 | 73821 |
| 2023-06-30 | 50.18 | $0.40 | 40942 |
| 2023-06-29 | 43.19 | $0.36 | 34024 |
| 2023-06-28 | 44.59 | $0.37 | 90407 |
| 2023-06-27 | 44.88 | $0.37 | 58719 |
| 2023-06-26 | 38.91 | $0.34 | 17747 |
| 2023-06-23 | 39.78 | $0.35 | 38466 |
| 2023-06-22 | 40.44 | $0.35 | 43646 |
| 2023-06-21 | 40.78 | $0.35 | 35397 |
| 2023-06-20 | 38.57 | $0.34 | 95933 |
| 2023-06-16 | 40.64 | $0.36 | 56432 |
| 2023-06-15 | 41.86 | $0.37 | 26343 |
| 2023-06-14 | 40.15 | $0.36 | 127536 |
| 2023-06-13 | 43.30 | $0.39 | 71807 |
| 2023-06-12 | 44.45 | $0.40 | 43019 |
| 2023-06-09 | 47.79 | $0.42 | 42599 |
| 2023-06-08 | 47.69 | $0.42 | 94828 |
| 2023-06-07 | 43.59 | $0.39 | 71246 |
| 2023-06-06 | 45.29 | $0.41 | 55732 |
| 2023-06-05 | 47.50 | $0.42 | 64770 |
| 2023-06-02 | 49.53 | $0.44 | 19705 |
| 2023-06-01 | 49.91 | $0.44 | 13607 |
| 2023-05-31 | 47.05 | $0.42 | 11982 |
| 2023-05-30 | 46.35 | $0.42 | 95646 |
| 2023-05-26 | 50.90 | $0.45 | 120087 |
| 2023-05-25 | 52.97 | $0.47 | 85444 |
| 2023-05-24 | 52.29 | $0.46 | 76798 |
| 2023-05-23 | 56.36 | $0.49 | 188396 |
| 2023-05-22 | 56.51 | $0.49 | 353876 |
| 2023-05-19 | 53.68 | $0.46 | 137551 |
| 2023-05-18 | 45.36 | $0.40 | 14892 |
| 2023-05-17 | 41.65 | $0.38 | 103912 |
| 2023-05-16 | 41.61 | $0.38 | 132555 |
| 2023-05-15 | 42.77 | $0.39 | 77598 |
| 2023-05-12 | 43.91 | $0.40 | 74772 |
| 2023-05-11 | 40.92 | $0.38 | 20820 |
| 2023-05-10 | 41.34 | $0.38 | 136185 |
| 2023-05-09 | 39.30 | $0.37 | 67187 |
| 2023-05-08 | 41.39 | $0.39 | 136523 |
| 2023-05-05 | 44.06 | $0.42 | 71224 |
| 2023-05-04 | 42.44 | $0.41 | 142541 |
| 2023-05-03 | 42.63 | $0.41 | 118721 |
| 2023-05-02 | 43.93 | $0.42 | 78532 |
| 2023-05-01 | 42.92 | $0.41 | 232108 |
| 2023-04-28 | 46.24 | $0.45 | 86986 |
| 2023-04-27 | 43.06 | $0.42 | 219396 |
| 2023-04-26 | 45.04 | $0.44 | 215293 |
| 2023-04-25 | 53.31 | $0.51 | 68692 |
| 2023-04-24 | 54.51 | $0.52 | 87952 |
| 2023-04-21 | 53.42 | $0.51 | 68670 |
| 2023-04-20 | 54.69 | $0.52 | 190617 |
| 2023-04-19 | 57.28 | $0.54 | 126957 |
| 2023-04-18 | 58.60 | $0.55 | 171522 |
| 2023-04-17 | 58.60 | $0.55 | 143471 |
| 2023-04-14 | 57.30 | $0.54 | 289114 |
| 2023-04-13 | 60.78 | $0.56 | 300960 |
| 2023-04-12 | 62.05 | $0.57 | 435248 |
| 2023-04-11 | 61.50 | $0.57 | 866512 |
| 2023-04-10 | 63.11 | $0.58 | 2.1M |
| 2023-04-06 | 55.87 | $0.49 | 63839 |
| 2023-04-05 | 57.54 | $0.51 | 62570 |
| 2023-04-04 | 57.05 | $0.50 | 205713 |
| 2023-04-03 | 56.70 | $0.50 | 150742 |
| 2023-03-31 | 51.67 | $0.44 | 102806 |
| 2023-03-30 | 55.53 | $0.48 | 120252 |
| 2023-03-29 | 57.44 | $0.49 | 179162 |
| 2023-03-28 | 60.56 | $0.52 | 39036 |
| 2023-03-27 | 60.91 | $0.52 | 145392 |
| 2023-03-24 | 59.33 | $0.50 | 150948 |
| 2023-03-23 | 58.53 | $0.49 | 81602 |
| 2023-03-22 | 57.64 | $0.48 | 61689 |
| 2023-03-21 | 57.77 | $0.48 | 75851 |
| 2023-03-20 | 57.07 | $0.47 | 250997 |
| 2023-03-17 | 56.30 | $0.46 | 125047 |
| 2023-03-16 | 55.59 | $0.45 | 169337 |
| 2023-03-15 | 54.16 | $0.43 | 241590 |
| 2023-03-14 | 59.61 | $0.49 | 1.1M |
| 2023-03-13 | 64.77 | $0.54 | 719630 |
| 2023-03-10 | 72.36 | $0.60 | 561157 |
| 2023-03-09 | 71.00 | $0.58 | 978715 |
| 2023-03-08 | 71.38 | $0.58 | 6.6M |
| 2023-03-07 | 82.16 | $0.66 | 3.4M |
| 2023-03-06 | 76.90 | $0.53 | 2.8M |
| 2023-03-03 | 62.25 | $0.36 | 17457 |
| 2023-03-02 | 62.25 | $0.36 | 13331 |
| 2023-03-01 | 53.28 | $0.30 | 1097 |
| 2023-02-28 | 52.26 | $0.30 | 670 |
| 2023-02-27 | 51.57 | $0.29 | 282 |
| 2023-02-24 | 52.71 | $0.30 | 391 |
| 2023-02-23 | 50.99 | $0.29 | 3120 |
| 2023-02-22 | 50.37 | $0.28 | 211 |
| 2023-02-21 | 50.98 | $0.29 | 4117 |
| 2023-02-17 | 52.77 | $0.30 | 56351 |
| 2023-02-16 | 55.01 | $0.31 | 331 |
| 2023-02-15 | 52.68 | $0.30 | 810 |
| 2023-02-14 | 54.92 | $0.31 | 2964 |
| 2023-02-13 | 52.40 | $0.29 | 2440 |
| 2023-02-10 | 54.34 | $0.30 | 6243 |
| 2023-02-09 | 56.36 | $0.32 | 20010 |
| 2023-02-08 | 46.31 | $0.25 | 2760 |
| 2023-02-07 | 46.31 | $0.25 | 1050 |
| 2023-02-06 | 46.66 | $0.26 | 11764 |
| 2023-02-03 | 45.39 | $0.25 | 13957 |
| 2023-02-02 | 43.09 | $0.24 | 21576 |
| 2023-02-01 | 44.96 | $0.25 | 4015 |
| 2023-01-31 | 44.62 | $0.25 | 1225 |
| 2023-01-30 | 47.48 | $0.27 | 10000 |
| 2023-01-27 | 47.44 | $0.27 | 2745 |
| 2023-01-26 | 48.57 | $0.28 | 103 |
| 2023-01-25 | 51.15 | $0.29 | 2528 |
| 2023-01-24 | 52.05 | $0.30 | 12039 |
| 2023-01-23 | 49.73 | $0.28 | 23351 |
| 2023-01-20 | 49.13 | $0.28 | 5382 |
| 2023-01-19 | 50.40 | $0.29 | 2530 |
| 2023-01-18 | 52.71 | $0.31 | 7707 |
| 2023-01-17 | 52.67 | $0.31 | 7991 |
| 2023-01-13 | 57.26 | $0.34 | 11750 |
| 2023-01-12 | 57.21 | $0.34 | 6836 |
| 2023-01-11 | 56.31 | $0.33 | 6600 |
| 2023-01-10 | 54.22 | $0.31 | 7743 |
| 2023-01-09 | 52.13 | $0.29 | 38673 |
| 2023-01-06 | 43.51 | $0.22 | 2500 |
| 2023-01-05 | 40.56 | $0.20 | 49749 |
| 2023-01-04 | 38.51 | $0.19 | 5202 |
| 2023-01-03 | 37.94 | $0.18 | 28620 |
| 2022-12-30 | 39.91 | $0.20 | 1253 |
| 2022-12-29 | 38.71 | $0.20 | 4663 |
| 2022-12-28 | 39.10 | $0.20 | 46342 |
| 2022-12-27 | 45.90 | $0.27 | 14598 |
| 2022-12-23 | 42.89 | $0.25 | 10272 |
| 2022-12-22 | 44.49 | $0.26 | 6350 |
| 2022-12-21 | 46.02 | $0.28 | 447 |
| 2022-12-20 | 47.34 | $0.29 | 7425 |
| 2022-12-19 | 50.25 | $0.31 | 10803 |
| 2022-12-16 | 53.24 | $0.34 | 6261 |
| 2022-12-15 | 53.13 | $0.34 | 14942 |
| 2022-12-14 | 53.85 | $0.34 | 4277 |
| 2022-12-13 | 55.79 | $0.36 | 2411 |
| 2022-12-12 | 54.89 | $0.35 | 31232 |
| 2022-12-09 | 60.00 | $0.39 | 11166 |
| 2022-12-08 | 66.20 | $0.44 | 3867 |
| 2022-12-07 | 65.29 | $0.43 | 15100 |
| 2022-12-06 | 67.91 | $0.44 | 6200 |
| 2022-12-05 | 66.93 | $0.43 | 13300 |
| 2022-12-02 | 68.60 | $0.44 | 20894 |
| 2022-12-01 | 70.48 | $0.45 | 11900 |
| 2022-11-30 | 70.13 | $0.45 | 29400 |
| 2022-11-29 | 69.43 | $0.44 | 28500 |
| 2022-11-28 | 69.21 | $0.43 | 102000 |
| 2022-11-25 | 64.74 | $0.36 | 21500 |
| 2022-11-23 | 67.99 | $0.39 | 73500 |
| 2022-11-22 | 70.83 | $0.41 | 137200 |
| 2022-11-21 | 69.20 | $0.38 | 1300 |
| 2022-11-18 | 69.15 | $0.38 | 15300 |
| 2022-11-17 | 70.55 | $0.39 | 3300 |
| 2022-11-16 | 69.86 | $0.38 | 22400 |
| 2022-11-15 | 68.52 | $0.35 | 35500 |
| 2022-11-14 | 76.24 | $0.41 | 9200 |
| 2022-11-11 | 68.92 | $0.28 | 17700 |
| 2022-11-10 | 67.78 | $0.26 | 6100 |
| 2022-11-09 | 63.65 | $0.21 | 12800 |
| 2022-11-08 | 69.33 | $0.25 | 17400 |
| 2022-11-07 | 63.92 | $0.18 | 3200 |
| 2022-11-04 | 76.56 | $0.24 | 1100 |
| 2022-11-03 | 69.88 | $0.17 | 800 |
| 2022-11-02 | 81.89 | $0.21 | 100 |
| 2022-11-01 | 48.40 | $0.06 | — |
| 2022-10-31 | 48.40 | $0.06 | — |
| 2022-10-28 | 48.12 | $0.06 | 42667 |
| 2022-10-27 | 43.79 | $0.05 | — |
| 2022-10-26 | 43.61 | $0.05 | 500 |
| 2022-10-25 | 44.19 | $0.05 | 31250 |
| 2022-10-24 | 44.62 | $0.05 | 26360 |
| 2022-10-21 | 43.03 | $0.05 | — |
| 2022-10-20 | 43.17 | $0.05 | 3140 |
| 2022-10-19 | 44.94 | $0.05 | 1110 |
| 2022-10-18 | 55.70 | $0.07 | 1560 |
| 2022-10-17 | 50.77 | $0.06 | 11000 |
| 2022-10-14 | 43.55 | $0.05 | 200 |
| 2022-10-13 | 41.86 | $0.05 | — |
| 2022-10-12 | 41.86 | $0.05 | 5000 |
| 2022-10-11 | 41.80 | $0.05 | 500 |
| 2022-10-10 | 43.06 | $0.05 | 17040 |
| 2022-10-07 | 39.05 | $0.05 | 6428 |
| 2022-10-06 | 40.45 | $0.05 | 986 |
| 2022-10-05 | 43.33 | $0.06 | 45505 |
| 2022-10-04 | 45.08 | $0.06 | 1500 |
| 2022-10-03 | 39.94 | $0.05 | 1201 |
| 2022-09-30 | 36.93 | $0.05 | — |
| 2022-09-29 | 36.93 | $0.05 | 2900 |
| 2022-09-28 | 43.78 | $0.06 | 9000 |
| 2022-09-27 | 39.06 | $0.06 | 24470 |
| 2022-09-26 | 39.57 | $0.06 | 80050 |
| 2022-09-23 | 43.48 | $0.07 | 46222 |
| 2022-09-22 | 43.48 | $0.07 | 327 |
| 2022-09-21 | 46.56 | $0.07 | — |
| 2022-09-20 | 46.56 | $0.07 | — |
| 2022-09-19 | 46.27 | $0.07 | 61715 |
| 2022-09-16 | 51.34 | $0.08 | 1755 |
| 2022-09-15 | 45.82 | $0.07 | 2236 |
| 2022-09-14 | 45.97 | $0.07 | — |
| 2022-09-13 | 45.97 | $0.07 | — |
| 2022-09-12 | 45.97 | $0.07 | 50000 |
| 2022-09-09 | 47.46 | $0.07 | 200 |
| 2022-09-08 | 51.71 | $0.08 | 18701 |
| 2022-09-07 | 54.57 | $0.09 | 3730 |
| 2022-09-06 | 49.43 | $0.08 | 7106 |
| 2022-09-02 | 52.02 | $0.08 | 5000 |
| 2022-09-01 | 51.67 | $0.08 | 18000 |
| 2022-08-31 | 50.73 | $0.08 | 54165 |
| 2022-08-30 | 46.00 | $0.07 | 24550 |
| 2022-08-29 | 42.50 | $0.07 | 15000 |
| 2022-08-26 | 44.80 | $0.07 | 1605 |
| 2022-08-25 | 47.22 | $0.08 | 16250 |
| 2022-08-24 | 44.36 | $0.07 | 5925 |
| 2022-08-23 | 41.34 | $0.07 | 5000 |
| 2022-08-22 | 41.99 | $0.07 | 135 |
| 2022-08-19 | 41.11 | $0.07 | — |
| 2022-08-18 | 41.15 | $0.07 | 500 |
| 2022-08-17 | 43.08 | $0.07 | 8500 |
| 2022-08-16 | 46.86 | $0.08 | 2950 |
| 2022-08-15 | 41.12 | $0.07 | 56125 |
| 2022-08-12 | 48.21 | $0.08 | 6550 |
| 2022-08-11 | 50.36 | $0.09 | 7500 |
| 2022-08-10 | 50.20 | $0.09 | 2625 |
| 2022-08-09 | 45.50 | $0.08 | 9700 |
| 2022-08-08 | 44.18 | $0.08 | 5145 |
| 2022-08-05 | 35.73 | $0.06 | — |
| 2022-08-04 | 35.73 | $0.06 | — |
| 2022-08-03 | 35.87 | $0.06 | 19030 |
| 2022-08-02 | 35.77 | $0.06 | 2725 |
| 2022-08-01 | 35.64 | $0.06 | 102 |
| 2022-07-29 | 38.75 | $0.07 | 35050 |
| 2022-07-28 | 36.58 | $0.07 | — |
| 2022-07-27 | 36.58 | $0.07 | 500 |
| 2022-07-26 | 36.29 | $0.07 | 25390 |
| 2022-07-25 | 39.94 | $0.08 | — |
| 2022-07-22 | 39.66 | $0.08 | 16500 |
| 2022-07-21 | 39.73 | $0.08 | 1031 |
| 2022-07-20 | 40.16 | $0.08 | 52146 |
| 2022-07-19 | 42.52 | $0.09 | 7665 |
| 2022-07-18 | 39.12 | $0.08 | — |
| 2022-07-15 | 39.12 | $0.08 | 5159 |
| 2022-07-14 | 37.69 | $0.08 | 28500 |
| 2022-07-13 | 40.07 | $0.09 | 8835 |
| 2022-07-12 | 39.25 | $0.08 | 4451 |
| 2022-07-11 | 42.40 | $0.09 | 2100 |
| 2022-07-08 | 40.87 | $0.09 | 7830 |
| 2022-07-07 | 41.44 | $0.09 | 5800 |
| 2022-07-06 | 42.02 | $0.09 | 9450 |
| 2022-07-05 | 41.07 | $0.09 | 17850 |
| 2022-07-01 | 36.79 | $0.08 | 1810 |
| 2022-06-30 | 40.52 | $0.10 | — |
| 2022-06-29 | 40.52 | $0.10 | 12272 |
| 2022-06-28 | 41.61 | $0.10 | 10490 |
| 2022-06-27 | 39.31 | $0.09 | 420 |
| 2022-06-24 | 40.64 | $0.10 | 6900 |
| 2022-06-23 | 39.42 | $0.10 | 2729 |
| 2022-06-22 | 41.88 | $0.10 | 2391 |
| 2022-06-21 | 39.65 | $0.10 | 6657 |
| 2022-06-17 | 42.52 | $0.11 | 10320 |
| 2022-06-16 | 38.80 | $0.10 | 7150 |
| 2022-06-15 | 36.89 | $0.10 | 27059 |
| 2022-06-14 | 40.59 | $0.11 | 6870 |
| 2022-06-13 | 40.40 | $0.11 | 61336 |
| 2022-06-10 | 40.47 | $0.11 | 40000 |
| 2022-06-09 | 42.55 | $0.12 | 14867 |
| 2022-06-08 | 42.86 | $0.12 | 1702 |
| 2022-06-07 | 39.66 | $0.11 | 4300 |
| 2022-06-06 | 40.50 | $0.11 | 69351 |
| 2022-06-03 | 46.23 | $0.14 | 15020 |
| 2022-06-02 | 46.42 | $0.14 | 5100 |
| 2022-06-01 | 42.33 | $0.13 | 10218 |
| 2022-05-31 | 44.99 | $0.14 | 1065 |
| 2022-05-27 | 43.21 | $0.13 | 46700 |
| 2022-05-26 | 43.46 | $0.13 | 25900 |
| 2022-05-25 | 45.90 | $0.14 | 300 |
| 2022-05-24 | 43.17 | $0.13 | 11300 |
| 2022-05-23 | 43.63 | $0.13 | 4800 |
| 2022-05-20 | 40.91 | $0.13 | 33100 |
| 2022-05-19 | 44.79 | $0.14 | 9100 |
| 2022-05-18 | 42.03 | $0.13 | 29400 |
| 2022-05-17 | 47.27 | $0.15 | 9100 |
| 2022-05-16 | 37.03 | $0.13 | 2288 |
| 2022-05-13 | 36.01 | $0.12 | 54090 |
| 2022-05-12 | 35.65 | $0.12 | 21700 |
| 2022-05-11 | 37.46 | $0.13 | 36161 |
| 2022-05-10 | 39.00 | $0.14 | 38485 |
| 2022-05-09 | 39.69 | $0.14 | 63567 |
| 2022-05-06 | 43.99 | $0.16 | 66167 |
| 2022-05-05 | 42.68 | $0.15 | 27341 |
| 2022-05-04 | 42.21 | $0.15 | 33132 |
| 2022-05-03 | 40.49 | $0.15 | 23990 |
| 2022-05-02 | 41.12 | $0.15 | 24958 |
| 2022-04-29 | 45.04 | $0.17 | 77454 |
| 2022-04-28 | 40.55 | $0.15 | 32438 |
| 2022-04-27 | 36.99 | $0.14 | — |
| 2022-04-26 | 36.89 | $0.14 | 61250 |
| 2022-04-25 | 35.61 | $0.14 | 1061 |
| 2022-04-22 | 43.67 | $0.17 | 2700 |
| 2022-04-21 | 44.17 | $0.18 | 14500 |
| 2022-04-20 | 48.24 | $0.19 | 2000 |
| 2022-04-19 | 43.84 | $0.18 | 109300 |
| 2022-04-18 | 42.42 | $0.17 | 33500 |
| 2022-04-14 | 45.14 | $0.18 | 98000 |
| 2022-04-13 | 46.57 | $0.19 | 19300 |
| 2022-04-12 | 45.59 | $0.19 | 82300 |
| 2022-04-11 | 48.10 | $0.19 | 66100 |
| 2022-04-08 | 47.33 | $0.19 | 21500 |
| 2022-04-07 | 48.56 | $0.20 | 69100 |
| 2022-04-06 | 45.90 | $0.19 | 100000 |
| 2022-04-05 | 50.74 | $0.20 | 31855 |
| 2022-04-04 | 47.04 | $0.19 | 1800 |
| 2022-04-01 | 49.26 | $0.20 | 70000 |
| 2022-03-31 | 49.85 | $0.20 | 148209 |
| 2022-03-30 | 52.17 | $0.21 | 215277 |
| 2022-03-29 | 49.92 | $0.20 | 51479 |
| 2022-03-28 | 49.39 | $0.20 | 69408 |
| 2022-03-25 | 50.62 | $0.20 | 145583 |
| 2022-03-24 | 47.30 | $0.19 | 70585 |
| 2022-03-23 | 48.34 | $0.20 | 121679 |
| 2022-03-22 | 50.52 | $0.21 | 121670 |
| 2022-03-21 | 48.10 | $0.20 | 68855 |
| 2022-03-18 | 49.45 | $0.20 | 12500 |
| 2022-03-17 | 50.57 | $0.21 | 13629 |
| 2022-03-16 | 48.56 | $0.20 | 7085 |
| 2022-03-15 | 47.13 | $0.19 | 61530 |
| 2022-03-14 | 48.22 | $0.20 | 1550 |
| 2022-03-11 | 50.42 | $0.21 | 32440 |
| 2022-03-10 | 47.44 | $0.19 | 35461 |
| 2022-03-09 | 49.62 | $0.20 | 312461 |
| 2022-03-08 | 41.94 | $0.17 | 4000 |
| 2022-03-07 | 44.39 | $0.19 | 100 |
| 2022-03-04 | 42.18 | $0.18 | 100 |
| 2022-03-03 | 40.53 | $0.17 | 29481 |
| 2022-03-02 | 41.39 | $0.18 | 1000 |
| 2022-03-01 | 44.24 | $0.19 | 600 |
| 2022-02-28 | 46.86 | $0.20 | — |
| 2022-02-25 | 46.56 | $0.20 | 950 |
| 2022-02-24 | 37.68 | $0.17 | 200 |
| 2022-02-23 | 39.85 | $0.18 | 6900 |
| 2022-02-22 | 40.87 | $0.19 | 11500 |
| 2022-02-18 | 42.74 | $0.19 | — |
| 2022-02-17 | 42.74 | $0.19 | 900 |
| 2022-02-16 | 47.79 | $0.22 | 2000 |
| 2022-02-15 | 48.74 | $0.22 | 2100 |
| 2022-02-14 | 48.50 | $0.22 | 3000 |
| 2022-02-11 | 56.77 | $0.25 | 232 |
| 2022-02-10 | 55.58 | $0.25 | 1800 |
| 2022-02-09 | 53.77 | $0.24 | 7400 |
| 2022-02-08 | 46.23 | $0.21 | — |
| 2022-02-07 | 46.23 | $0.21 | — |
| 2022-02-04 | 46.23 | $0.21 | 3600 |
| 2022-02-03 | 48.33 | $0.22 | 500 |
| 2022-02-02 | 45.45 | $0.21 | — |
| 2022-02-01 | 43.38 | $0.20 | 4490 |
| 2022-01-31 | 43.27 | $0.20 | 5500 |
| 2022-01-28 | 43.87 | $0.20 | 1100 |
| 2022-01-27 | 40.56 | $0.19 | 3500 |
| 2022-01-26 | 43.67 | $0.21 | 5000 |
| 2022-01-25 | 44.37 | $0.21 | 2000 |
| 2022-01-24 | 44.18 | $0.21 | 15015 |
| 2022-01-21 | 53.76 | $0.25 | 500 |
| 2022-01-20 | 58.19 | $0.27 | 13372 |
| 2022-01-19 | 63.07 | $0.28 | 13467 |
| 2022-01-18 | 65.62 | $0.29 | 34593 |
| 2022-01-14 | 64.18 | $0.28 | 21410 |
| 2022-01-13 | 65.59 | $0.29 | 2049 |
| 2022-01-12 | 62.27 | $0.27 | 1100 |
| 2022-01-11 | 61.89 | $0.27 | 27000 |
| 2022-01-10 | 65.53 | $0.28 | 200 |
| 2022-01-07 | 65.09 | $0.28 | 68000 |
| 2022-01-06 | 62.86 | $0.26 | 6100 |
| 2022-01-05 | 60.26 | $0.25 | 10000 |
| 2022-01-04 | 53.65 | $0.22 | 500 |
| 2022-01-03 | 51.88 | $0.21 | 4000 |
| 2021-12-31 | 51.11 | $0.21 | 8000 |
| 2021-12-30 | 50.37 | $0.21 | 500 |
| 2021-12-29 | 52.39 | $0.22 | 52300 |
| 2021-12-28 | 51.94 | $0.21 | — |
| 2021-12-27 | 51.94 | $0.21 | 400 |
| 2021-12-23 | 50.65 | $0.21 | — |
| 2021-12-22 | 50.65 | $0.21 | — |
| 2021-12-21 | 50.65 | $0.21 | 25800 |
| 2021-12-20 | 44.95 | $0.18 | 18900 |
| 2021-12-17 | 49.58 | $0.20 | 5100 |
| 2021-12-16 | 49.58 | $0.20 | 100 |
| 2021-12-15 | 51.67 | $0.21 | 200 |
| 2021-12-14 | 51.67 | $0.21 | 35000 |
| 2021-12-13 | 51.30 | $0.21 | 26000 |
| 2021-12-10 | 53.24 | $0.22 | 13500 |
| 2021-12-09 | 53.07 | $0.22 | 84300 |
| 2021-12-08 | 51.92 | $0.21 | 800 |
| 2021-12-07 | 55.82 | $0.23 | 500 |
| 2021-12-06 | 54.42 | $0.23 | 1900 |
| 2021-12-03 | 55.92 | $0.23 | 200 |
| 2021-12-02 | 53.97 | $0.22 | 11300 |
| 2021-12-01 | 57.30 | $0.24 | 18700 |
| 2021-11-30 | 58.05 | $0.24 | 5700 |
| 2021-11-29 | 61.52 | $0.26 | 62000 |
| 2021-11-26 | 57.50 | $0.23 | 4100 |
| 2021-11-24 | 63.14 | $0.26 | 50700 |
| 2021-11-23 | 65.16 | $0.27 | 49500 |
| 2021-11-22 | 73.63 | $0.30 | 80600 |
| 2021-11-19 | 69.15 | $0.26 | 106600 |
| 2021-11-18 | 61.15 | $0.21 | 27600 |
| 2021-11-17 | 59.59 | $0.20 | 45400 |
| 2021-11-16 | 59.88 | $0.20 | 50400 |
| 2021-11-15 | 52.27 | $0.17 | 206000 |
| 2021-11-12 | 50.48 | $0.16 | 1200 |
| 2021-11-11 | 61.01 | $0.19 | — |
| 2021-11-10 | 61.01 | $0.19 | 70600 |
| 2021-11-09 | 54.16 | $0.17 | 39900 |
| 2021-11-08 | 52.70 | $0.16 | 8900 |
| 2021-11-05 | 45.42 | $0.14 | 3100 |
| 2021-11-04 | 47.31 | $0.15 | 88200 |
| 2021-11-03 | 42.39 | $0.13 | 200 |
| 2021-11-02 | 44.83 | $0.14 | 10000 |
| 2021-11-01 | 49.60 | $0.16 | 35000 |
| 2021-10-29 | 48.48 | $0.15 | 5900 |
| 2021-10-28 | 52.53 | $0.16 | 27300 |
| 2021-10-27 | 47.62 | $0.15 | 1100 |
| 2021-10-26 | 47.22 | $0.15 | 5300 |
| 2021-10-25 | 47.57 | $0.15 | 4600 |
| 2021-10-22 | 47.57 | $0.15 | 1800 |
| 2021-10-21 | 48.52 | $0.15 | — |
| 2021-10-20 | 48.52 | $0.15 | 12700 |
| 2021-10-19 | 50.04 | $0.16 | 36800 |
| 2021-10-18 | 36.00 | $0.12 | 1400 |
| 2021-10-15 | 36.27 | $0.12 | 2000 |
| 2021-10-14 | 38.67 | $0.13 | 25100 |
| 2021-10-13 | 40.36 | $0.14 | 400 |
| 2021-10-12 | 38.66 | $0.13 | 1500 |
| 2021-10-11 | 40.30 | $0.14 | 14000 |
| 2021-10-08 | 39.49 | $0.14 | 11500 |
| 2021-10-07 | 40.53 | $0.14 | — |
| 2021-10-06 | 40.53 | $0.14 | — |
| 2021-10-05 | 40.53 | $0.14 | 6100 |
| 2021-10-04 | 41.00 | $0.14 | — |
| 2021-10-01 | 41.00 | $0.14 | 4900 |
| 2021-09-30 | 40.69 | $0.14 | 4000 |
| 2021-09-29 | 34.88 | $0.12 | 1800 |
| 2021-09-28 | 38.24 | $0.14 | 33900 |
| 2021-09-27 | 41.36 | $0.16 | — |
| 2021-09-24 | 41.36 | $0.16 | 3100 |
| 2021-09-23 | 36.71 | $0.14 | 800 |
| 2021-09-22 | 39.93 | $0.16 | 2700 |
| 2021-09-21 | 43.30 | $0.17 | — |
| 2021-09-20 | 43.30 | $0.17 | 7000 |
| 2021-09-17 | 45.28 | $0.18 | 10900 |
| 2021-09-16 | 44.37 | $0.18 | 19900 |
| 2021-09-15 | 36.02 | $0.15 | 300 |
| 2021-09-14 | 40.40 | $0.17 | 700 |
| 2021-09-13 | 33.07 | $0.15 | 3200 |
| 2021-09-10 | 47.14 | $0.20 | — |
| 2021-09-09 | 47.14 | $0.20 | — |
| 2021-09-08 | 47.14 | $0.20 | — |
| 2021-09-07 | 47.14 | $0.20 | — |
| 2021-09-03 | 47.14 | $0.20 | 2600 |
| 2021-09-02 | 49.63 | $0.20 | 3700 |
| 2021-09-01 | 46.57 | $0.20 | 5100 |
| 2021-08-31 | 45.79 | $0.19 | — |
| 2021-08-30 | 45.79 | $0.19 | 13100 |
| 2021-08-27 | 48.34 | $0.20 | — |
| 2021-08-26 | 48.34 | $0.20 | 200 |
| 2021-08-25 | 50.24 | $0.21 | 2500 |
| 2021-08-24 | 50.87 | $0.21 | 2300 |
| 2021-08-23 | 53.77 | $0.22 | — |
| 2021-08-20 | 53.77 | $0.22 | 100 |
| 2021-08-19 | 54.39 | $0.22 | — |
| 2021-08-18 | 54.39 | $0.22 | 4100 |
| 2021-08-17 | 53.42 | $0.22 | 15600 |
| 2021-08-16 | 49.04 | $0.20 | 2600 |
| 2021-08-13 | 49.04 | $0.20 | 900 |
| 2021-08-12 | 57.33 | $0.23 | 500 |
| 2021-08-11 | 56.12 | $0.22 | 1500 |
| 2021-08-10 | 55.88 | $0.22 | 15300 |
| 2021-08-09 | 55.42 | $0.22 | 500 |
| 2021-08-06 | 61.86 | $0.24 | — |
| 2021-08-05 | 61.86 | $0.24 | 7100 |
| 2021-08-04 | 58.32 | $0.23 | 12200 |
| 2021-08-03 | 47.06 | $0.18 | 9500 |
| 2021-08-02 | 35.80 | $0.16 | — |
| 2021-07-30 | 35.80 | $0.16 | — |
| 2021-07-29 | 35.80 | $0.16 | — |
| 2021-07-28 | 35.80 | $0.16 | 3900 |
| 2021-07-27 | 36.48 | $0.16 | — |
| 2021-07-26 | 36.48 | $0.16 | 2600 |
| 2021-07-23 | 34.62 | $0.15 | 10000 |
| 2021-07-22 | 38.23 | $0.17 | 15000 |
| 2021-07-21 | 33.58 | $0.16 | — |
| 2021-07-20 | 33.58 | $0.16 | 8900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.57
2025-04-14
Close Price
$0.02
Vol: 187576
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-14 | -77.57 | $0.02 | 187576 |
| 2025-04-11 | -40.42 | $0.02 | 41447 |
| 2025-04-10 | -54.21 | $0.02 | 157769 |
| 2025-04-09 | -37.15 | $0.02 | 96660 |
| 2025-04-08 | -75.14 | $0.02 | 117783 |
| 2025-04-07 | -72.90 | $0.02 | 78251 |
| 2025-04-04 | -95.77 | $0.01 | 446890 |
| 2025-04-03 | -92.06 | $0.02 | 68776 |
| 2025-04-02 | -64.29 | $0.02 | 56896 |
| 2025-04-01 | -50.40 | $0.03 | 38415 |
| 2025-03-31 | -88.10 | $0.02 | 99112 |
| 2025-03-28 | -58.89 | $0.02 | 33550 |
| 2025-03-27 | -89.51 | $0.02 | 13416 |
| 2025-03-26 | -86.01 | $0.02 | 2598 |
| 2025-03-25 | -46.70 | $0.03 | 184064 |
| 2025-03-24 | -80.22 | $0.02 | 102608 |
| 2025-03-21 | -100.00 | $0.02 | 64800 |
| 2025-03-20 | -77.95 | $0.02 | 10332 |
| 2025-03-19 | -100.00 | $0.02 | 26866 |
| 2025-03-18 | -72.97 | $0.03 | 9101 |
| 2025-03-17 | -85.59 | $0.02 | 24183 |
| 2025-03-14 | -84.05 | $0.02 | 85511 |
| 2025-03-13 | -80.18 | $0.03 | 105081 |
| 2025-03-12 | -74.11 | $0.03 | 135243 |
| 2025-03-11 | -89.47 | $0.02 | 12673 |
| 2025-03-10 | -81.11 | $0.03 | 148362 |
| 2025-03-07 | -69.05 | $0.03 | 129103 |
| 2025-03-06 | -83.57 | $0.03 | 40524 |
| 2025-03-05 | -75.71 | $0.03 | 41807 |
| 2025-03-04 | -76.43 | $0.03 | 11600 |
| 2025-03-03 | -75.71 | $0.03 | 16000 |
| 2025-02-28 | -67.62 | $0.03 | 67249 |
| 2025-02-27 | -64.44 | $0.03 | 205804 |
| 2025-02-26 | -68.14 | $0.03 | 75414 |
| 2025-02-25 | -86.21 | $0.03 | 53700 |
| 2025-02-24 | -70.34 | $0.03 | 134511 |
| 2025-02-21 | -86.21 | $0.03 | 341736 |
| 2025-02-20 | -62.07 | $0.04 | 3400 |
| 2025-02-19 | -31.03 | $0.04 | 22000 |
| 2025-02-18 | -35.17 | $0.04 | 26300 |
| 2025-02-14 | -57.35 | $0.04 | 10200 |
| 2025-02-13 | -46.00 | $0.04 | 26840 |
| 2025-02-12 | -59.38 | $0.04 | 143536 |
| 2025-02-11 | -93.75 | $0.03 | 30146 |
| 2025-02-10 | -45.63 | $0.04 | 48800 |
| 2025-02-07 | -78.26 | $0.04 | 53727 |
| 2025-02-06 | -82.61 | $0.03 | 8615 |
| 2025-02-05 | -62.00 | $0.04 | 10000 |
| 2025-02-04 | -60.43 | $0.04 | 24518 |
| 2025-02-03 | -75.00 | $0.04 | 13905 |
| 2025-01-31 | -58.33 | $0.04 | 136000 |
| 2025-01-30 | -50.17 | $0.04 | 31905 |
| 2025-01-29 | -65.74 | $0.04 | 38100 |
| 2025-01-28 | -56.06 | $0.04 | 42242 |
| 2025-01-27 | -51.90 | $0.04 | 10529 |
| 2025-01-24 | -48.44 | $0.04 | 67700 |
| 2025-01-23 | -77.85 | $0.03 | 13610 |
| 2025-01-22 | -83.05 | $0.03 | 64701 |
| 2025-01-21 | -60.55 | $0.04 | 74300 |
| 2025-01-17 | -31.14 | $0.05 | 50200 |
| 2025-01-16 | -53.63 | $0.04 | 13729 |
| 2025-01-15 | -44.98 | $0.04 | 53615 |
| 2025-01-14 | -65.74 | $0.04 | 11103 |
| 2025-01-13 | -74.39 | $0.03 | 26524 |
| 2025-01-10 | -57.09 | $0.04 | 35700 |
| 2025-01-08 | -38.06 | $0.04 | 6500 |
| 2025-01-07 | -26.99 | $0.05 | 31100 |
| 2025-01-06 | -22.49 | $0.05 | 54702 |
| 2025-01-03 | -17.65 | $0.05 | 69000 |
| 2025-01-02 | 0.00 | $0.05 | 54923 |
| 2024-12-31 | -58.95 | $0.03 | 93300 |
| 2024-12-30 | -59.11 | $0.04 | 53235 |
| 2024-12-27 | -55.56 | $0.04 | 120335 |
| 2024-12-26 | -76.74 | $0.04 | 85640 |
| 2024-12-24 | -56.52 | $0.04 | 5913 |
| 2024-12-23 | -88.00 | $0.03 | 37721 |
| 2024-12-20 | -49.60 | $0.04 | 30947 |
| 2024-12-19 | -87.60 | $0.03 | 198000 |
| 2024-12-18 | -90.00 | $0.03 | 271900 |
| 2024-12-17 | -71.74 | $0.04 | 71745 |
| 2024-12-16 | -86.96 | $0.04 | 31002 |
| 2024-12-13 | -43.48 | $0.05 | 73400 |
| 2024-12-12 | -96.43 | $0.03 | 63300 |
| 2024-12-11 | -96.43 | $0.03 | 21344 |
| 2024-12-10 | -64.29 | $0.04 | 16000 |
| 2024-12-09 | -71.43 | $0.04 | 118021 |
| 2024-12-06 | -71.63 | $0.04 | 69700 |
| 2024-12-05 | -74.33 | $0.04 | 65100 |
| 2024-12-04 | -75.33 | $0.04 | 39100 |
| 2024-12-03 | -86.00 | $0.04 | 19200 |
| 2024-12-02 | -81.67 | $0.04 | 67500 |
| 2024-11-29 | -73.33 | $0.04 | 43100 |
| 2024-11-27 | -72.00 | $0.04 | 52915 |
| 2024-11-26 | -70.83 | $0.04 | 23100 |
| 2024-11-25 | -76.67 | $0.04 | 95500 |
| 2024-11-22 | -86.67 | $0.04 | 19637 |
| 2024-11-21 | -65.50 | $0.04 | 119300 |
| 2024-11-20 | -61.33 | $0.04 | 144505 |
| 2024-11-19 | -78.57 | $0.04 | 85046 |
| 2024-11-18 | -92.05 | $0.04 | 53027 |
| 2024-11-15 | -93.18 | $0.04 | 85737 |
| 2024-11-14 | -77.27 | $0.05 | 336519 |
| 2024-11-13 | -94.44 | $0.05 | 19300 |
| 2024-11-12 | -94.44 | $0.05 | 64600 |
| 2024-11-11 | -100.00 | $0.04 | 253100 |
| 2024-11-08 | -47.50 | $0.05 | 5544 |
| 2024-11-07 | -34.96 | $0.06 | 147203 |
| 2024-11-06 | -77.00 | $0.05 | 15600 |
| 2024-11-05 | -77.00 | $0.05 | 21200 |
| 2024-11-04 | -67.00 | $0.05 | 29000 |
| 2024-11-01 | -50.33 | $0.05 | 50600 |
| 2024-10-31 | -67.67 | $0.05 | 51326 |
| 2024-10-30 | -68.13 | $0.05 | 59829 |
| 2024-10-29 | -77.00 | $0.05 | 16100 |
| 2024-10-28 | -77.00 | $0.05 | 47300 |
| 2024-10-25 | -77.00 | $0.05 | 62500 |
| 2024-10-24 | -67.55 | $0.05 | 31021 |
| 2024-10-23 | -53.33 | $0.05 | 2100 |
| 2024-10-22 | -33.33 | $0.06 | 40000 |
| 2024-10-21 | -77.00 | $0.05 | 37000 |
| 2024-10-18 | -55.67 | $0.05 | 80741 |
| 2024-10-17 | -72.67 | $0.05 | 36727 |
| 2024-10-16 | -63.33 | $0.05 | 122800 |
| 2024-10-15 | -63.67 | $0.05 | 83422 |
| 2024-10-14 | -66.67 | $0.05 | 10700 |
| 2024-10-11 | -61.72 | $0.05 | 11937 |
| 2024-10-10 | -48.33 | $0.06 | 36700 |
| 2024-10-09 | -60.00 | $0.05 | 5800 |
| 2024-10-08 | -4.00 | $0.06 | 61212 |
| 2024-10-07 | -31.60 | $0.06 | 10706 |
| 2024-10-04 | -42.72 | $0.05 | 22000 |
| 2024-10-03 | -42.48 | $0.05 | 11800 |
| 2024-10-02 | -20.00 | $0.06 | 53200 |
| 2024-10-01 | -30.80 | $0.06 | 56903 |
| 2024-09-30 | -32.00 | $0.06 | 800 |
| 2024-09-27 | -10.80 | $0.06 | 11800 |
| 2024-09-26 | -20.00 | $0.06 | 10400 |
| 2024-09-25 | -19.60 | $0.06 | 27038 |
| 2024-09-24 | -19.40 | $0.06 | 12800 |
| 2024-09-23 | -34.60 | $0.06 | 29000 |
| 2024-09-20 | -36.20 | $0.06 | 7230 |
| 2024-09-19 | -20.00 | $0.06 | 25600 |
| 2024-09-18 | -34.69 | $0.06 | 38926 |
| 2024-09-17 | -77.99 | $0.05 | 25300 |
| 2024-09-16 | -89.94 | $0.05 | 14325 |
| 2024-09-13 | -57.68 | $0.05 | 33810 |
| 2024-09-12 | -51.61 | $0.06 | 11546 |
| 2024-09-11 | -47.58 | $0.06 | 14000 |
| 2024-09-10 | -68.55 | $0.05 | 12722 |
| 2024-09-09 | -45.56 | $0.06 | 15000 |
| 2024-09-06 | -59.09 | $0.06 | 6535 |
| 2024-09-05 | -52.73 | $0.06 | 31300 |
| 2024-09-04 | -33.33 | $0.07 | 11300 |
| 2024-09-03 | -43.97 | $0.06 | 22400 |
| 2024-08-30 | -38.27 | $0.06 | 18119 |
| 2024-08-29 | -53.42 | $0.06 | 35200 |
| 2024-08-28 | -74.30 | $0.05 | 76149 |
| 2024-08-27 | -79.09 | $0.05 | 19033 |
| 2024-08-26 | -76.79 | $0.05 | 79303 |
| 2024-08-23 | -51.85 | $0.06 | 29500 |
| 2024-08-22 | -55.56 | $0.06 | 17746 |
| 2024-08-21 | -53.83 | $0.06 | 114100 |
| 2024-08-20 | -30.12 | $0.07 | 16130 |
| 2024-08-19 | -71.36 | $0.05 | 28809 |
| 2024-08-16 | -58.02 | $0.06 | 56500 |
| 2024-08-15 | -71.60 | $0.05 | 8448 |
| 2024-08-14 | -46.62 | $0.06 | 22330 |
| 2024-08-13 | -66.67 | $0.05 | 166700 |
| 2024-08-12 | -66.17 | $0.05 | 14025 |
| 2024-08-09 | -54.04 | $0.06 | 78700 |
| 2024-08-08 | -61.28 | $0.06 | 6633 |
| 2024-08-07 | -46.70 | $0.07 | 49100 |
| 2024-08-06 | -63.49 | $0.06 | 27200 |
| 2024-08-05 | -100.00 | $0.06 | 59132 |
| 2024-08-02 | -84.17 | $0.07 | 24300 |
| 2024-08-01 | -86.11 | $0.07 | 77100 |
| 2024-07-31 | -84.72 | $0.07 | 36600 |
| 2024-07-30 | -56.61 | $0.08 | 1700 |
| 2024-07-29 | -72.22 | $0.07 | 108500 |
| 2024-07-26 | -72.22 | $0.07 | 25003 |
| 2024-07-25 | -83.33 | $0.07 | 159600 |
| 2024-07-24 | -44.44 | $0.08 | 88600 |
| 2024-07-23 | -54.44 | $0.08 | 15809 |
| 2024-07-22 | -79.72 | $0.07 | 16320 |
| 2024-07-19 | -62.08 | $0.07 | 15808 |
| 2024-07-18 | -77.39 | $0.07 | 75002 |
| 2024-07-17 | -59.25 | $0.08 | 12650 |
| 2024-07-16 | -60.00 | $0.08 | 76459 |
| 2024-07-15 | -60.00 | $0.08 | 15325 |
| 2024-07-12 | -28.50 | $0.09 | 67741 |
| 2024-07-11 | -40.00 | $0.08 | 9738 |
| 2024-07-10 | -60.00 | $0.08 | 132339 |
| 2024-07-09 | -51.12 | $0.08 | 14227 |
| 2024-07-08 | -39.25 | $0.08 | 5285 |
| 2024-07-05 | -77.00 | $0.07 | 15796 |
| 2024-07-03 | -77.50 | $0.07 | 7853 |
| 2024-07-02 | -95.50 | $0.06 | 8196 |
| 2024-07-01 | -69.76 | $0.07 | 11685 |
| 2024-06-28 | -66.31 | $0.08 | 43263 |
| 2024-06-27 | -55.17 | $0.08 | 9725 |
| 2024-06-26 | -79.58 | $0.07 | 36623 |
| 2024-06-25 | -74.37 | $0.07 | 123355 |
| 2024-06-24 | -91.22 | $0.07 | 40574 |
| 2024-06-21 | -92.68 | $0.07 | 20382 |
| 2024-06-20 | -92.68 | $0.07 | 196062 |
| 2024-06-18 | -81.59 | $0.08 | 11275 |
| 2024-06-17 | -50.11 | $0.09 | 61460 |
| 2024-06-14 | -61.54 | $0.10 | 27290 |
| 2024-06-13 | -77.54 | $0.08 | 61552 |
| 2024-06-12 | -90.77 | $0.08 | 18919 |
| 2024-06-11 | -66.92 | $0.09 | 4112 |
| 2024-06-10 | -58.46 | $0.10 | 62602 |
| 2024-06-07 | -53.85 | $0.10 | 58442 |
| 2024-06-06 | -92.31 | $0.08 | 62544 |
| 2024-06-05 | -83.81 | $0.08 | 42988 |
| 2024-06-04 | -78.57 | $0.09 | 16595 |
| 2024-06-03 | -55.56 | $0.10 | 52183 |
| 2024-05-31 | -62.70 | $0.10 | 19233 |
| 2024-05-30 | -87.14 | $0.08 | 14961 |
| 2024-05-29 | -95.24 | $0.08 | 185198 |
| 2024-05-28 | -90.25 | $0.08 | 176715 |
| 2024-05-24 | -80.46 | $0.10 | 171925 |
| 2024-05-23 | -77.11 | $0.11 | 50669 |
| 2024-05-22 | -90.36 | $0.10 | 64711 |
| 2024-05-21 | -66.27 | $0.11 | 127597 |
| 2024-05-20 | -54.46 | $0.11 | 54815 |
| 2024-05-17 | -90.36 | $0.10 | 64876 |
| 2024-05-16 | -66.27 | $0.11 | 86845 |
| 2024-05-15 | -90.36 | $0.10 | 45130 |
| 2024-05-14 | -83.13 | $0.10 | 22709 |
| 2024-05-13 | -78.92 | $0.10 | 102581 |
| 2024-05-10 | -92.16 | $0.10 | 33118 |
| 2024-05-09 | -88.24 | $0.10 | 84161 |
| 2024-05-08 | -76.92 | $0.11 | 58835 |
| 2024-05-07 | -76.92 | $0.11 | 8402 |
| 2024-05-06 | -76.28 | $0.11 | 63758 |
| 2024-05-03 | -83.76 | $0.11 | 18916 |
| 2024-05-02 | -79.18 | $0.11 | 135512 |
| 2024-05-01 | -96.93 | $0.12 | 18316 |
| 2024-04-30 | -94.56 | $0.12 | 10987 |
| 2024-04-29 | -83.05 | $0.13 | 151251 |
| 2024-04-26 | -75.00 | $0.13 | 50587 |
| 2024-04-25 | -75.00 | $0.13 | 14906 |
| 2024-04-24 | -85.17 | $0.13 | 14424 |
| 2024-04-23 | -80.48 | $0.13 | 6650 |
| 2024-04-22 | -76.19 | $0.13 | 62588 |
| 2024-04-19 | -76.67 | $0.13 | 93669 |
| 2024-04-18 | -72.79 | $0.13 | 31930 |
| 2024-04-17 | -87.44 | $0.13 | 112778 |
| 2024-04-16 | -80.23 | $0.13 | 108815 |
| 2024-04-15 | -77.08 | $0.13 | 90101 |
| 2024-04-12 | -77.01 | $0.13 | 43445 |
| 2024-04-11 | -83.58 | $0.13 | 45926 |
| 2024-04-10 | -84.01 | $0.13 | 32702 |
| 2024-04-09 | -89.00 | $0.13 | 41373 |
| 2024-04-08 | -84.85 | $0.14 | 39069 |
| 2024-04-05 | -100.00 | $0.13 | 93995 |
| 2024-04-04 | -83.27 | $0.14 | 63041 |
| 2024-04-03 | -93.98 | $0.14 | 17808 |
| 2024-04-02 | -92.96 | $0.14 | 55870 |
| 2024-04-01 | -90.74 | $0.14 | 51855 |
| 2024-03-28 | -90.74 | $0.14 | 23073 |
| 2024-03-27 | -98.99 | $0.14 | 56126 |
| 2024-03-26 | -76.77 | $0.16 | 69947 |
| 2024-03-25 | -95.96 | $0.14 | 84220 |
| 2024-03-22 | -89.90 | $0.15 | 31387 |
| 2024-03-21 | -87.77 | $0.15 | 53444 |
| 2024-03-20 | -89.94 | $0.16 | 49586 |
| 2024-03-19 | -91.07 | $0.16 | 60972 |
| 2024-03-18 | -98.31 | $0.15 | 67789 |
| 2024-03-15 | -100.00 | $0.15 | 79673 |
| 2024-03-14 | -98.76 | $0.17 | 61932 |
| 2024-03-13 | -98.62 | $0.17 | 169557 |
| 2024-03-12 | -82.73 | $0.18 | 25160 |
| 2024-03-11 | -67.68 | $0.19 | 46015 |
| 2024-03-08 | -82.89 | $0.18 | 122717 |
| 2024-03-07 | -72.35 | $0.19 | 34686 |
| 2024-03-06 | -80.94 | $0.19 | 49015 |
| 2024-03-05 | -69.62 | $0.20 | 98010 |
| 2024-03-04 | -53.18 | $0.21 | 52649 |
| 2024-03-01 | -52.82 | $0.21 | 68526 |
| 2024-02-29 | -51.18 | $0.21 | 66681 |
| 2024-02-28 | -40.71 | $0.22 | 47415 |
| 2024-02-27 | -64.71 | $0.20 | 210538 |
| 2024-02-26 | -54.65 | $0.21 | 362590 |
| 2024-02-23 | -67.57 | $0.20 | 128815 |
| 2024-02-22 | -81.99 | $0.19 | 70905 |
| 2024-02-21 | -91.16 | $0.18 | 26026 |
| 2024-02-20 | -91.40 | $0.18 | 136636 |
| 2024-02-16 | -81.33 | $0.20 | 55188 |
| 2024-02-15 | -73.01 | $0.21 | 86223 |
| 2024-02-14 | -95.22 | $0.19 | 44009 |
| 2024-02-13 | -85.79 | $0.19 | 35411 |
| 2024-02-12 | -69.61 | $0.21 | 63224 |
| 2024-02-09 | -68.04 | $0.21 | 25935 |
| 2024-02-08 | -63.03 | $0.22 | 382170 |
| 2024-02-07 | -81.88 | $0.18 | 111572 |
| 2024-02-06 | -64.66 | $0.21 | 64492 |
| 2024-02-05 | -66.02 | $0.21 | 122986 |
| 2024-02-02 | -65.65 | $0.21 | 105291 |
| 2024-02-01 | -59.94 | $0.22 | 210352 |
| 2024-01-31 | -52.87 | $0.24 | 34065 |
| 2024-01-30 | -51.46 | $0.24 | 73547 |
| 2024-01-29 | -45.81 | $0.25 | 103122 |
| 2024-01-26 | -49.77 | $0.24 | 328255 |
| 2024-01-25 | -46.62 | $0.24 | 205307 |
| 2024-01-24 | -55.60 | $0.22 | 164603 |
| 2024-01-23 | -47.60 | $0.24 | 304418 |
| 2024-01-22 | -39.92 | $0.26 | 593479 |
| 2024-01-19 | -36.50 | $0.27 | 612578 |
| 2024-01-18 | -38.72 | $0.26 | 1.2M |
| 2024-01-17 | -5.24 | $0.25 | 1.2M |
| 2024-01-16 | -55.95 | $0.16 | 12835 |
| 2024-01-12 | -56.35 | $0.16 | 24377 |
| 2024-01-11 | -72.45 | $0.15 | 9039 |
| 2024-01-10 | -71.43 | $0.15 | 31072 |
| 2024-01-09 | -73.37 | $0.15 | 78328 |
| 2024-01-08 | -61.22 | $0.16 | 49639 |
| 2024-01-05 | -50.10 | $0.17 | 20610 |
| 2024-01-04 | -40.82 | $0.18 | 47178 |
| 2024-01-03 | -59.69 | $0.16 | 23035 |
| 2024-01-02 | -51.02 | $0.17 | 64912 |
| 2023-12-29 | -53.78 | $0.17 | 38307 |
| 2023-12-28 | -76.62 | $0.14 | 46253 |
| 2023-12-27 | -71.53 | $0.15 | 113466 |
| 2023-12-26 | -94.39 | $0.13 | 138964 |
| 2023-12-22 | -83.26 | $0.14 | 33409 |
| 2023-12-21 | -96.21 | $0.13 | 47775 |
| 2023-12-20 | -94.89 | $0.13 | 256281 |
| 2023-12-19 | -84.21 | $0.14 | 89921 |
| 2023-12-18 | -92.26 | $0.13 | 61348 |
| 2023-12-15 | -91.91 | $0.14 | 61731 |
| 2023-12-14 | -91.55 | $0.14 | 248620 |
| 2023-12-13 | -91.64 | $0.14 | 174033 |
| 2023-12-12 | -37.29 | $0.21 | 35259 |
| 2023-12-11 | -41.71 | $0.21 | 40916 |
| 2023-12-08 | -39.60 | $0.21 | 57678 |
| 2023-12-07 | -46.00 | $0.21 | 65303 |
| 2023-12-06 | -65.87 | $0.18 | 81656 |
| 2023-12-05 | -88.79 | $0.15 | 169249 |
| 2023-12-04 | -98.38 | $0.15 | 73764 |
| 2023-12-01 | -83.31 | $0.17 | 92006 |
| 2023-11-30 | -81.62 | $0.17 | 43940 |
| 2023-11-29 | -100.00 | $0.17 | 2850 |
| 2023-11-28 | -93.45 | $0.18 | 1266 |
| 2023-11-27 | -95.27 | $0.18 | 62170 |
| 2023-11-24 | -72.73 | $0.20 | 41366 |
| 2023-11-22 | -74.73 | $0.20 | 5620 |
| 2023-11-21 | -76.00 | $0.20 | 292438 |
| 2023-11-20 | -96.88 | $0.22 | 26318 |
| 2023-11-17 | -95.64 | $0.22 | 64100 |
| 2023-11-16 | -97.74 | $0.22 | 118174 |
| 2023-11-15 | -86.42 | $0.24 | 39284 |
| 2023-11-14 | -93.31 | $0.23 | 134995 |
| 2023-11-13 | -69.90 | $0.26 | 22600 |
| 2023-11-10 | -70.00 | $0.26 | 44633 |
| 2023-11-09 | -59.50 | $0.27 | 120131 |
| 2023-11-08 | -67.70 | $0.26 | 52001 |
| 2023-11-07 | -60.00 | $0.27 | 98226 |
| 2023-11-06 | -62.10 | $0.27 | 230796 |
| 2023-11-03 | -95.00 | $0.24 | 66369 |
| 2023-11-02 | -95.00 | $0.24 | 79422 |
| 2023-11-01 | -90.00 | $0.24 | 40680 |
| 2023-10-31 | -67.31 | $0.25 | 86478 |
| 2023-10-30 | -52.63 | $0.27 | 51122 |
| 2023-10-27 | -53.51 | $0.27 | 19232 |
| 2023-10-26 | -48.60 | $0.27 | 4215 |
| 2023-10-25 | -52.63 | $0.27 | 106822 |
| 2023-10-24 | -56.45 | $0.27 | 95362 |
| 2023-10-23 | -56.51 | $0.27 | 67005 |
| 2023-10-20 | -50.89 | $0.30 | 55198 |
| 2023-10-19 | -63.22 | $0.28 | 72825 |
| 2023-10-18 | -57.47 | $0.29 | 81048 |
| 2023-10-17 | -54.60 | $0.30 | 469024 |
| 2023-10-16 | -57.47 | $0.29 | 70737 |
| 2023-10-13 | -63.22 | $0.28 | 5604 |
| 2023-10-12 | -68.46 | $0.27 | 42900 |
| 2023-10-11 | -66.49 | $0.27 | 25452 |
| 2023-10-10 | -64.77 | $0.28 | 37342 |
| 2023-10-09 | -80.46 | $0.25 | 20555 |
| 2023-10-06 | -77.57 | $0.26 | 41713 |
| 2023-10-05 | -69.18 | $0.27 | 31129 |
| 2023-10-04 | -79.35 | $0.25 | 77459 |
| 2023-10-03 | -97.41 | $0.25 | 85983 |
| 2023-10-02 | -94.04 | $0.26 | 77987 |
| 2023-09-29 | -92.36 | $0.28 | 56038 |
| 2023-09-28 | -83.33 | $0.29 | 60711 |
| 2023-09-27 | -93.06 | $0.28 | 173260 |
| 2023-09-26 | -64.74 | $0.33 | 72693 |
| 2023-09-25 | -55.04 | $0.34 | 113041 |
| 2023-09-22 | -47.67 | $0.35 | 105000 |
| 2023-09-21 | -46.99 | $0.35 | 129327 |
| 2023-09-20 | -37.89 | $0.36 | 210556 |
| 2023-09-19 | -40.08 | $0.36 | 93799 |
| 2023-09-18 | -51.09 | $0.37 | 122304 |
| 2023-09-15 | -53.26 | $0.37 | 56550 |
| 2023-09-14 | -47.47 | $0.37 | 96709 |
| 2023-09-13 | -54.67 | $0.36 | 94493 |
| 2023-09-12 | -57.58 | $0.35 | 139984 |
| 2023-09-11 | -50.47 | $0.36 | 196985 |
| 2023-09-08 | -49.42 | $0.37 | 278525 |
| 2023-09-07 | -42.42 | $0.38 | 214270 |
| 2023-09-06 | -45.45 | $0.37 | 474587 |
| 2023-09-05 | -49.49 | $0.37 | 1.2M |
| 2023-09-01 | -67.68 | $0.33 | 15302 |
| 2023-08-31 | -66.46 | $0.33 | 30962 |
| 2023-08-30 | -74.79 | $0.32 | 137550 |
| 2023-08-29 | -78.79 | $0.31 | 506277 |
| 2023-08-28 | -72.73 | $0.32 | 63988 |
| 2023-08-25 | -72.12 | $0.32 | 79486 |
| 2023-08-24 | -58.28 | $0.35 | 146854 |
| 2023-08-23 | -51.82 | $0.36 | 121896 |
| 2023-08-22 | -49.90 | $0.37 | 184049 |
| 2023-08-21 | -45.25 | $0.37 | 1.1M |
| 2023-08-18 | -76.90 | $0.29 | 14953 |
| 2023-08-17 | -85.95 | $0.28 | 49432 |
| 2023-08-16 | -96.39 | $0.27 | 72678 |
| 2023-08-15 | -88.24 | $0.28 | 5801 |
| 2023-08-14 | -93.56 | $0.28 | 70054 |
| 2023-08-11 | -95.63 | $0.27 | 16968 |
| 2023-08-10 | -91.83 | $0.28 | 93719 |
| 2023-08-09 | -100.00 | $0.28 | 35732 |
| 2023-08-08 | -86.81 | $0.29 | 45725 |
| 2023-08-07 | -81.80 | $0.30 | 44608 |
| 2023-08-04 | -94.47 | $0.29 | 22233 |
| 2023-08-03 | -84.62 | $0.30 | 46520 |
| 2023-08-02 | -81.76 | $0.31 | 57658 |
| 2023-08-01 | -87.06 | $0.31 | 72622 |
| 2023-07-31 | -97.62 | $0.30 | 34228 |
| 2023-07-28 | -89.67 | $0.32 | 73072 |
| 2023-07-27 | -92.24 | $0.31 | 101804 |
| 2023-07-26 | -100.00 | $0.31 | 98848 |
| 2023-07-25 | -92.59 | $0.33 | 99213 |
| 2023-07-24 | -95.90 | $0.33 | 173681 |
| 2023-07-21 | -92.24 | $0.34 | 53470 |
| 2023-07-20 | -82.16 | $0.35 | 145456 |
| 2023-07-19 | -88.49 | $0.35 | 98060 |
| 2023-07-18 | -77.55 | $0.36 | 88655 |
| 2023-07-17 | -70.25 | $0.37 | 114446 |
| 2023-07-14 | -81.14 | $0.36 | 57531 |
| 2023-07-13 | -69.47 | $0.37 | 73636 |
| 2023-07-12 | -70.25 | $0.37 | 43274 |
| 2023-07-11 | -58.84 | $0.38 | 14540 |
| 2023-07-10 | -42.88 | $0.40 | 21761 |
| 2023-07-07 | -51.09 | $0.39 | 24591 |
| 2023-07-06 | -55.74 | $0.39 | 22389 |
| 2023-07-05 | -27.79 | $0.42 | 41933 |
| 2023-07-03 | -62.69 | $0.38 | 73821 |
| 2023-06-30 | -44.40 | $0.40 | 40942 |
| 2023-06-29 | -79.83 | $0.36 | 34024 |
| 2023-06-28 | -71.44 | $0.37 | 90407 |
| 2023-06-27 | -69.71 | $0.37 | 58719 |
| 2023-06-26 | -97.94 | $0.34 | 17747 |
| 2023-06-23 | -94.69 | $0.35 | 38466 |
| 2023-06-22 | -92.71 | $0.35 | 43646 |
| 2023-06-21 | -91.89 | $0.35 | 35397 |
| 2023-06-20 | -99.96 | $0.34 | 95933 |
| 2023-06-16 | -98.38 | $0.36 | 56432 |
| 2023-06-15 | -94.01 | $0.37 | 26343 |
| 2023-06-14 | -100.00 | $0.36 | 127536 |
| 2023-06-13 | -84.42 | $0.39 | 71807 |
| 2023-06-12 | -79.03 | $0.40 | 43019 |
| 2023-06-09 | -64.05 | $0.42 | 42599 |
| 2023-06-08 | -64.45 | $0.42 | 94828 |
| 2023-06-07 | -80.47 | $0.39 | 71246 |
| 2023-06-06 | -72.38 | $0.41 | 55732 |
| 2023-06-05 | -62.25 | $0.42 | 64770 |
| 2023-06-02 | -53.27 | $0.44 | 19705 |
| 2023-06-01 | -51.59 | $0.44 | 13607 |
| 2023-05-31 | -64.05 | $0.42 | 11982 |
| 2023-05-30 | -67.05 | $0.42 | 95646 |
| 2023-05-26 | -45.72 | $0.45 | 120087 |
| 2023-05-25 | -36.79 | $0.47 | 85444 |
| 2023-05-24 | -40.08 | $0.46 | 76798 |
| 2023-05-23 | -22.98 | $0.49 | 188396 |
| 2023-05-22 | -30.11 | $0.49 | 353876 |
| 2023-05-19 | -43.60 | $0.46 | 137551 |
| 2023-05-18 | -76.83 | $0.40 | 14892 |
| 2023-05-17 | -90.06 | $0.38 | 103912 |
| 2023-05-16 | -90.16 | $0.38 | 132555 |
| 2023-05-15 | -87.61 | $0.39 | 77598 |
| 2023-05-12 | -82.66 | $0.40 | 74772 |
| 2023-05-11 | -92.81 | $0.38 | 20820 |
| 2023-05-10 | -92.14 | $0.38 | 136185 |
| 2023-05-09 | -97.84 | $0.37 | 67187 |
| 2023-05-08 | -91.23 | $0.39 | 136523 |
| 2023-05-05 | -94.38 | $0.42 | 71224 |
| 2023-05-04 | -98.31 | $0.41 | 142541 |
| 2023-05-03 | -97.67 | $0.41 | 118721 |
| 2023-05-02 | -93.24 | $0.42 | 78532 |
| 2023-05-01 | -99.30 | $0.41 | 232108 |
| 2023-04-28 | -88.20 | $0.45 | 86986 |
| 2023-04-27 | -98.89 | $0.42 | 219396 |
| 2023-04-26 | -95.88 | $0.44 | 215293 |
| 2023-04-25 | -70.51 | $0.51 | 68692 |
| 2023-04-24 | -67.12 | $0.52 | 87952 |
| 2023-04-21 | -70.85 | $0.51 | 68670 |
| 2023-04-20 | -67.04 | $0.52 | 190617 |
| 2023-04-19 | -59.42 | $0.54 | 126957 |
| 2023-04-18 | -55.61 | $0.55 | 171522 |
| 2023-04-17 | -55.61 | $0.55 | 143471 |
| 2023-04-14 | -61.17 | $0.54 | 289114 |
| 2023-04-13 | -48.01 | $0.56 | 300960 |
| 2023-04-12 | -44.38 | $0.57 | 435248 |
| 2023-04-11 | -41.57 | $0.57 | 866512 |
| 2023-04-10 | -37.31 | $0.58 | 2.1M |
| 2023-04-06 | -59.49 | $0.49 | 63839 |
| 2023-04-05 | -57.52 | $0.51 | 62570 |
| 2023-04-04 | -80.38 | $0.50 | 205713 |
| 2023-04-03 | -81.06 | $0.50 | 150742 |
| 2023-03-31 | -90.27 | $0.44 | 102806 |
| 2023-03-30 | -76.22 | $0.48 | 120252 |
| 2023-03-29 | -73.76 | $0.49 | 179162 |
| 2023-03-28 | -67.99 | $0.52 | 39036 |
| 2023-03-27 | -67.03 | $0.52 | 145392 |
| 2023-03-24 | -69.59 | $0.50 | 150948 |
| 2023-03-23 | -71.05 | $0.49 | 81602 |
| 2023-03-22 | -72.27 | $0.48 | 61689 |
| 2023-03-21 | -71.72 | $0.48 | 75851 |
| 2023-03-20 | -71.83 | $0.47 | 250997 |
| 2023-03-17 | -73.33 | $0.46 | 125047 |
| 2023-03-16 | -74.75 | $0.45 | 169337 |
| 2023-03-15 | -77.60 | $0.43 | 241590 |
| 2023-03-14 | -69.06 | $0.49 | 1.1M |
| 2023-03-13 | -61.94 | $0.54 | 719630 |
| 2023-03-10 | -52.86 | $0.60 | 561157 |
| 2023-03-09 | -56.69 | $0.58 | 978715 |
| 2023-03-08 | -54.72 | $0.58 | 6.6M |
| 2023-03-07 | -0.17 | $0.66 | 3.4M |
| 2023-03-06 | -4.39 | $0.53 | 2.8M |
| 2023-03-03 | 0.00 | $0.36 | 17457 |
| 2023-03-02 | 0.00 | $0.36 | 13331 |
| 2023-03-01 | -28.67 | $0.30 | 1097 |
| 2023-02-28 | -34.23 | $0.30 | 670 |
| 2023-02-27 | -38.06 | $0.29 | 282 |
| 2023-02-24 | -32.00 | $0.30 | 391 |
| 2023-02-23 | -42.10 | $0.29 | 3120 |
| 2023-02-22 | -45.73 | $0.28 | 211 |
| 2023-02-21 | -42.10 | $0.29 | 4117 |
| 2023-02-17 | -31.40 | $0.30 | 56351 |
| 2023-02-16 | -18.37 | $0.31 | 331 |
| 2023-02-15 | -34.30 | $0.30 | 810 |
| 2023-02-14 | -21.10 | $0.31 | 2964 |
| 2023-02-13 | -50.71 | $0.29 | 2440 |
| 2023-02-10 | -45.88 | $0.30 | 6243 |
| 2023-02-09 | -37.15 | $0.32 | 20010 |
| 2023-02-08 | -83.55 | $0.25 | 2760 |
| 2023-02-07 | -83.55 | $0.25 | 1050 |
| 2023-02-06 | -81.88 | $0.26 | 11764 |
| 2023-02-03 | -72.22 | $0.25 | 13957 |
| 2023-02-02 | -71.04 | $0.24 | 21576 |
| 2023-02-01 | -63.66 | $0.25 | 4015 |
| 2023-01-31 | -64.58 | $0.25 | 1225 |
| 2023-01-30 | -53.35 | $0.27 | 10000 |
| 2023-01-27 | -53.46 | $0.27 | 2745 |
| 2023-01-26 | -48.96 | $0.28 | 103 |
| 2023-01-25 | -38.86 | $0.29 | 2528 |
| 2023-01-24 | -35.42 | $0.30 | 12039 |
| 2023-01-23 | -44.96 | $0.28 | 23351 |
| 2023-01-20 | -47.41 | $0.28 | 5382 |
| 2023-01-19 | -41.96 | $0.29 | 2530 |
| 2023-01-18 | -32.26 | $0.31 | 7707 |
| 2023-01-17 | -32.43 | $0.31 | 7991 |
| 2023-01-13 | -13.62 | $0.34 | 11750 |
| 2023-01-12 | -11.48 | $0.34 | 6836 |
| 2023-01-11 | -16.53 | $0.33 | 6600 |
| 2023-01-10 | -41.10 | $0.31 | 7743 |
| 2023-01-09 | -59.89 | $0.29 | 38673 |
| 2023-01-06 | -85.66 | $0.22 | 2500 |
| 2023-01-05 | -93.12 | $0.20 | 49749 |
| 2023-01-04 | -98.15 | $0.19 | 5202 |
| 2023-01-03 | -99.61 | $0.18 | 28620 |
| 2022-12-30 | -94.41 | $0.20 | 1253 |
| 2022-12-29 | -97.29 | $0.20 | 4663 |
| 2022-12-28 | -100.00 | $0.20 | 46342 |
| 2022-12-27 | -79.70 | $0.27 | 14598 |
| 2022-12-23 | -97.10 | $0.25 | 10272 |
| 2022-12-22 | -97.33 | $0.26 | 6350 |
| 2022-12-21 | -99.03 | $0.28 | 447 |
| 2022-12-20 | -93.24 | $0.29 | 7425 |
| 2022-12-19 | -90.25 | $0.31 | 10803 |
| 2022-12-16 | -87.20 | $0.34 | 6261 |
| 2022-12-15 | -91.90 | $0.34 | 14942 |
| 2022-12-14 | -100.00 | $0.34 | 4277 |
| 2022-12-13 | -91.15 | $0.36 | 2411 |
| 2022-12-12 | -65.17 | $0.35 | 31232 |
| 2022-12-09 | -42.09 | $0.39 | 11166 |
| 2022-12-08 | -17.57 | $0.44 | 3867 |
| 2022-12-07 | -20.66 | $0.43 | 15100 |
| 2022-12-06 | -12.26 | $0.44 | 6200 |
| 2022-12-05 | -15.52 | $0.43 | 13300 |
| 2022-12-02 | -7.23 | $0.44 | 20894 |
| 2022-12-01 | 0.00 | $0.45 | 11900 |
| 2022-11-30 | -0.33 | $0.45 | 29400 |
| 2022-11-29 | -2.81 | $0.44 | 28500 |
| 2022-11-28 | 0.00 | $0.43 | 102000 |
| 2022-11-25 | -18.47 | $0.36 | 21500 |
| 2022-11-23 | -11.55 | $0.39 | 73500 |
| 2022-11-22 | -6.03 | $0.41 | 137200 |
| 2022-11-21 | -10.32 | $0.38 | 1300 |
| 2022-11-18 | -10.59 | $0.38 | 15300 |
| 2022-11-17 | -7.59 | $0.39 | 3300 |
| 2022-11-16 | -11.11 | $0.38 | 22400 |
| 2022-11-15 | -17.89 | $0.35 | 35500 |
| 2022-11-14 | -1.63 | $0.41 | 9200 |
| 2022-11-11 | -6.85 | $0.28 | 17700 |
| 2022-11-10 | -1.83 | $0.26 | 6100 |
| 2022-11-09 | -19.70 | $0.21 | 12800 |
| 2022-11-08 | -2.46 | $0.25 | 17400 |
| 2022-11-07 | -30.96 | $0.18 | 3200 |
| 2022-11-04 | 0.00 | $0.24 | 1100 |
| 2022-11-03 | -23.67 | $0.17 | 800 |
| 2022-11-02 | 0.00 | $0.21 | 100 |
| 2022-11-01 | -65.25 | $0.06 | — |
| 2022-10-31 | -65.25 | $0.06 | — |
| 2022-10-28 | -67.02 | $0.06 | 42667 |
| 2022-10-27 | -93.62 | $0.05 | — |
| 2022-10-26 | -94.68 | $0.05 | 500 |
| 2022-10-25 | -90.07 | $0.05 | 31250 |
| 2022-10-24 | -86.52 | $0.05 | 26360 |
| 2022-10-21 | -97.16 | $0.05 | — |
| 2022-10-20 | -95.92 | $0.05 | 3140 |
| 2022-10-19 | -79.79 | $0.05 | 1110 |
| 2022-10-18 | 0.00 | $0.07 | 1560 |
| 2022-10-17 | -26.21 | $0.06 | 11000 |
| 2022-10-14 | -74.60 | $0.05 | 200 |
| 2022-10-13 | -88.82 | $0.05 | — |
| 2022-10-12 | -88.82 | $0.05 | 5000 |
| 2022-10-11 | -89.12 | $0.05 | 500 |
| 2022-10-10 | -80.74 | $0.05 | 17040 |
| 2022-10-07 | -100.00 | $0.05 | 6428 |
| 2022-10-06 | -92.17 | $0.05 | 986 |
| 2022-10-05 | -76.35 | $0.06 | 45505 |
| 2022-10-04 | -68.37 | $0.06 | 1500 |
| 2022-10-03 | -88.95 | $0.05 | 1201 |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | 2900 |
| 2022-09-28 | -79.22 | $0.06 | 9000 |
| 2022-09-27 | -100.00 | $0.06 | 24470 |
| 2022-09-26 | -100.00 | $0.06 | 80050 |
| 2022-09-23 | -100.00 | $0.07 | 46222 |
| 2022-09-22 | -100.00 | $0.07 | 327 |
| 2022-09-21 | -75.00 | $0.07 | — |
| 2022-09-20 | -75.00 | $0.07 | — |
| 2022-09-19 | -77.08 | $0.07 | 61715 |
| 2022-09-16 | -36.67 | $0.08 | 1755 |
| 2022-09-15 | -76.25 | $0.07 | 2236 |
| 2022-09-14 | -75.00 | $0.07 | — |
| 2022-09-13 | -75.00 | $0.07 | — |
| 2022-09-12 | -75.00 | $0.07 | 50000 |
| 2022-09-09 | -61.67 | $0.07 | 200 |
| 2022-09-08 | -25.83 | $0.08 | 18701 |
| 2022-09-07 | -3.75 | $0.09 | 3730 |
| 2022-09-06 | -46.42 | $0.08 | 7106 |
| 2022-09-02 | -26.67 | $0.08 | 5000 |
| 2022-09-01 | -28.40 | $0.08 | 18000 |
| 2022-08-31 | -31.33 | $0.08 | 54165 |
| 2022-08-30 | -62.21 | $0.07 | 24550 |
| 2022-08-29 | -85.11 | $0.07 | 15000 |
| 2022-08-26 | -66.03 | $0.07 | 1605 |
| 2022-08-25 | -46.95 | $0.08 | 16250 |
| 2022-08-24 | -66.03 | $0.07 | 5925 |
| 2022-08-23 | -85.11 | $0.07 | 5000 |
| 2022-08-22 | -79.39 | $0.07 | 135 |
| 2022-08-19 | -85.11 | $0.07 | — |
| 2022-08-18 | -68.73 | $0.07 | 500 |
| 2022-08-17 | -53.56 | $0.07 | 8500 |
| 2022-08-16 | -26.01 | $0.08 | 2950 |
| 2022-08-15 | -58.20 | $0.07 | 56125 |
| 2022-08-12 | -12.07 | $0.08 | 6550 |
| 2022-08-11 | -17.18 | $0.09 | 7500 |
| 2022-08-10 | -17.95 | $0.09 | 2625 |
| 2022-08-09 | -39.23 | $0.08 | 9700 |
| 2022-08-08 | -49.05 | $0.08 | 5145 |
| 2022-08-05 | -78.67 | $0.06 | — |
| 2022-08-04 | -78.67 | $0.06 | — |
| 2022-08-03 | -77.84 | $0.06 | 19030 |
| 2022-08-02 | -79.33 | $0.06 | 2725 |
| 2022-08-01 | -79.78 | $0.06 | 102 |
| 2022-07-29 | -60.67 | $0.07 | 35050 |
| 2022-07-28 | -68.54 | $0.07 | — |
| 2022-07-27 | -68.54 | $0.07 | 500 |
| 2022-07-26 | -70.00 | $0.07 | 25390 |
| 2022-07-25 | -46.67 | $0.08 | — |
| 2022-07-22 | -47.78 | $0.08 | 16500 |
| 2022-07-21 | -94.65 | $0.08 | 1031 |
| 2022-07-20 | -90.90 | $0.08 | 52146 |
| 2022-07-19 | -69.83 | $0.09 | 7665 |
| 2022-07-18 | -90.90 | $0.08 | — |
| 2022-07-15 | -90.90 | $0.08 | 5159 |
| 2022-07-14 | -100.00 | $0.08 | 28500 |
| 2022-07-13 | -87.78 | $0.09 | 8835 |
| 2022-07-12 | -92.18 | $0.08 | 4451 |
| 2022-07-11 | -66.99 | $0.09 | 2100 |
| 2022-07-08 | -80.49 | $0.09 | 7830 |
| 2022-07-07 | -76.59 | $0.09 | 5800 |
| 2022-07-06 | -72.48 | $0.09 | 9450 |
| 2022-07-05 | -79.08 | $0.09 | 17850 |
| 2022-07-01 | -99.15 | $0.08 | 1810 |
| 2022-06-30 | -75.21 | $0.10 | — |
| 2022-06-29 | -75.21 | $0.10 | 12272 |
| 2022-06-28 | -74.07 | $0.10 | 10490 |
| 2022-06-27 | -87.22 | $0.09 | 420 |
| 2022-06-24 | -78.97 | $0.10 | 6900 |
| 2022-06-23 | -91.38 | $0.10 | 2729 |
| 2022-06-22 | -74.48 | $0.10 | 2391 |
| 2022-06-21 | -86.19 | $0.10 | 6657 |
| 2022-06-17 | -68.25 | $0.11 | 10320 |
| 2022-06-16 | -84.13 | $0.10 | 7150 |
| 2022-06-15 | -91.90 | $0.10 | 27059 |
| 2022-06-14 | -68.44 | $0.11 | 6870 |
| 2022-06-13 | -95.68 | $0.11 | 61336 |
| 2022-06-10 | -98.09 | $0.11 | 40000 |
| 2022-06-09 | -79.03 | $0.12 | 14867 |
| 2022-06-08 | -77.90 | $0.12 | 1702 |
| 2022-06-07 | -100.00 | $0.11 | 4300 |
| 2022-06-06 | -96.89 | $0.11 | 69351 |
| 2022-06-03 | -51.56 | $0.14 | 15020 |
| 2022-06-02 | -49.88 | $0.14 | 5100 |
| 2022-06-01 | -80.86 | $0.13 | 10218 |
| 2022-05-31 | -55.74 | $0.14 | 1065 |
| 2022-05-27 | -75.56 | $0.13 | 46700 |
| 2022-05-26 | -73.68 | $0.13 | 25900 |
| 2022-05-25 | -54.89 | $0.14 | 300 |
| 2022-05-24 | -71.80 | $0.13 | 11300 |
| 2022-05-23 | -68.05 | $0.13 | 4800 |
| 2022-05-20 | -84.96 | $0.13 | 33100 |
| 2022-05-19 | -56.90 | $0.14 | 9100 |
| 2022-05-18 | -75.38 | $0.13 | 29400 |
| 2022-05-17 | -49.32 | $0.15 | 9100 |
| 2022-05-16 | -90.31 | $0.13 | 2288 |
| 2022-05-13 | -93.80 | $0.12 | 54090 |
| 2022-05-12 | -98.84 | $0.12 | 21700 |
| 2022-05-11 | -86.96 | $0.13 | 36161 |
| 2022-05-10 | -87.09 | $0.14 | 38485 |
| 2022-05-09 | -84.79 | $0.14 | 63567 |
| 2022-05-06 | -61.22 | $0.16 | 66167 |
| 2022-05-05 | -69.38 | $0.15 | 27341 |
| 2022-05-04 | -71.13 | $0.15 | 33132 |
| 2022-05-03 | -78.90 | $0.15 | 23990 |
| 2022-05-02 | -75.56 | $0.15 | 24958 |
| 2022-04-29 | -56.04 | $0.17 | 77454 |
| 2022-04-28 | -76.28 | $0.15 | 32438 |
| 2022-04-27 | -86.43 | $0.14 | — |
| 2022-04-26 | -86.73 | $0.14 | 61250 |
| 2022-04-25 | -100.00 | $0.14 | 1061 |
| 2022-04-22 | -80.00 | $0.17 | 2700 |
| 2022-04-21 | -77.26 | $0.18 | 14500 |
| 2022-04-20 | -55.88 | $0.19 | 2000 |
| 2022-04-19 | -75.00 | $0.18 | 109300 |
| 2022-04-18 | -100.00 | $0.17 | 33500 |
| 2022-04-14 | -81.82 | $0.18 | 98000 |
| 2022-04-13 | -81.63 | $0.19 | 19300 |
| 2022-04-12 | -91.49 | $0.19 | 82300 |
| 2022-04-11 | -79.07 | $0.19 | 66100 |
| 2022-04-08 | -84.88 | $0.19 | 21500 |
| 2022-04-07 | -74.42 | $0.20 | 69100 |
| 2022-04-06 | -95.35 | $0.19 | 100000 |
| 2022-04-05 | -50.54 | $0.20 | 31855 |
| 2022-04-04 | -65.87 | $0.19 | 1800 |
| 2022-04-01 | -51.66 | $0.20 | 70000 |
| 2022-03-31 | -47.88 | $0.20 | 148209 |
| 2022-03-30 | -22.27 | $0.21 | 215277 |
| 2022-03-29 | -38.66 | $0.20 | 51479 |
| 2022-03-28 | -42.51 | $0.20 | 69408 |
| 2022-03-25 | -33.20 | $0.20 | 145583 |
| 2022-03-24 | -49.57 | $0.19 | 70585 |
| 2022-03-23 | -42.46 | $0.20 | 121679 |
| 2022-03-22 | -27.73 | $0.21 | 121670 |
| 2022-03-21 | -43.76 | $0.20 | 68855 |
| 2022-03-18 | -34.32 | $0.20 | 12500 |
| 2022-03-17 | -26.52 | $0.21 | 13629 |
| 2022-03-16 | -40.73 | $0.20 | 7085 |
| 2022-03-15 | -50.61 | $0.19 | 61530 |
| 2022-03-14 | -45.87 | $0.20 | 1550 |
| 2022-03-11 | -51.60 | $0.21 | 32440 |
| 2022-03-10 | -65.86 | $0.19 | 35461 |
| 2022-03-09 | -54.86 | $0.20 | 312461 |
| 2022-03-08 | -88.21 | $0.17 | 4000 |
| 2022-03-07 | -75.52 | $0.19 | 100 |
| 2022-03-04 | -84.27 | $0.18 | 100 |
| 2022-03-03 | -90.68 | $0.17 | 29481 |
| 2022-03-02 | -85.74 | $0.18 | 1000 |
| 2022-03-01 | -70.02 | $0.19 | 600 |
| 2022-02-28 | -56.54 | $0.20 | — |
| 2022-02-25 | -57.89 | $0.20 | 950 |
| 2022-02-24 | -100.00 | $0.17 | 200 |
| 2022-02-23 | -99.66 | $0.18 | 6900 |
| 2022-02-22 | -100.00 | $0.19 | 11500 |
| 2022-02-18 | -81.55 | $0.19 | — |
| 2022-02-17 | -81.60 | $0.19 | 900 |
| 2022-02-16 | -68.79 | $0.22 | 2000 |
| 2022-02-15 | -65.34 | $0.22 | 2100 |
| 2022-02-14 | -71.01 | $0.22 | 3000 |
| 2022-02-11 | -47.08 | $0.25 | 232 |
| 2022-02-10 | -51.04 | $0.25 | 1800 |
| 2022-02-09 | -56.95 | $0.24 | 7400 |
| 2022-02-08 | -78.40 | $0.21 | — |
| 2022-02-07 | -78.40 | $0.21 | — |
| 2022-02-04 | -78.40 | $0.21 | 3600 |
| 2022-02-03 | -71.75 | $0.22 | 500 |
| 2022-02-02 | -79.88 | $0.21 | — |
| 2022-02-01 | -85.50 | $0.20 | 4490 |
| 2022-01-31 | -85.80 | $0.20 | 5500 |
| 2022-01-28 | -83.58 | $0.20 | 1100 |
| 2022-01-27 | -93.05 | $0.19 | 3500 |
| 2022-01-26 | -80.99 | $0.21 | 5000 |
| 2022-01-25 | -78.40 | $0.21 | 2000 |
| 2022-01-24 | -78.99 | $0.21 | 15015 |
| 2022-01-21 | -55.66 | $0.25 | 500 |
| 2022-01-20 | -41.60 | $0.27 | 13372 |
| 2022-01-19 | -21.79 | $0.28 | 13467 |
| 2022-01-18 | -16.37 | $0.29 | 34593 |
| 2022-01-14 | -11.62 | $0.28 | 21410 |
| 2022-01-13 | -8.22 | $0.29 | 2049 |
| 2022-01-12 | -22.48 | $0.27 | 1100 |
| 2022-01-11 | -11.71 | $0.27 | 27000 |
| 2022-01-10 | 0.00 | $0.28 | 200 |
| 2022-01-07 | 0.00 | $0.28 | 68000 |
| 2022-01-06 | -6.00 | $0.26 | 6100 |
| 2022-01-05 | 0.00 | $0.25 | 10000 |
| 2022-01-04 | -21.88 | $0.22 | 500 |
| 2022-01-03 | -32.81 | $0.21 | 4000 |
| 2021-12-31 | -37.50 | $0.21 | 8000 |
| 2021-12-30 | -42.19 | $0.21 | 500 |
| 2021-12-29 | -38.36 | $0.22 | 52300 |
| 2021-12-28 | -46.25 | $0.21 | — |
| 2021-12-27 | -52.22 | $0.21 | 400 |
| 2021-12-23 | -58.89 | $0.21 | — |
| 2021-12-22 | -58.89 | $0.21 | — |
| 2021-12-21 | -73.76 | $0.21 | 25800 |
| 2021-12-20 | -92.91 | $0.18 | 18900 |
| 2021-12-17 | -95.58 | $0.20 | 5100 |
| 2021-12-16 | -94.74 | $0.20 | 100 |
| 2021-12-15 | -84.48 | $0.21 | 200 |
| 2021-12-14 | -83.76 | $0.21 | 35000 |
| 2021-12-13 | -59.52 | $0.21 | 26000 |
| 2021-12-10 | -53.57 | $0.22 | 13500 |
| 2021-12-09 | -54.17 | $0.22 | 84300 |
| 2021-12-08 | -58.33 | $0.21 | 800 |
| 2021-12-07 | -45.83 | $0.23 | 500 |
| 2021-12-06 | -51.19 | $0.23 | 1900 |
| 2021-12-03 | -45.61 | $0.23 | 200 |
| 2021-12-02 | -53.22 | $0.22 | 11300 |
| 2021-12-01 | -41.01 | $0.24 | 18700 |
| 2021-11-30 | -38.76 | $0.24 | 5700 |
| 2021-11-29 | -28.65 | $0.26 | 62000 |
| 2021-11-26 | -45.51 | $0.23 | 4100 |
| 2021-11-24 | -30.34 | $0.26 | 50700 |
| 2021-11-23 | -25.28 | $0.27 | 49500 |
| 2021-11-22 | 0.00 | $0.30 | 80600 |
| 2021-11-19 | -11.39 | $0.26 | 106600 |
| 2021-11-18 | -6.32 | $0.21 | 27600 |
| 2021-11-17 | -14.74 | $0.20 | 45400 |
| 2021-11-16 | -13.68 | $0.20 | 50400 |
| 2021-11-15 | -36.49 | $0.17 | 206000 |
| 2021-11-12 | -45.95 | $0.16 | 1200 |
| 2021-11-11 | 0.00 | $0.19 | — |
| 2021-11-10 | 0.00 | $0.19 | 70600 |
| 2021-11-09 | -11.32 | $0.17 | 39900 |
| 2021-11-08 | -19.23 | $0.16 | 8900 |
| 2021-11-05 | -61.54 | $0.14 | 3100 |
| 2021-11-04 | -50.00 | $0.15 | 88200 |
| 2021-11-03 | -75.00 | $0.13 | 200 |
| 2021-11-02 | -59.62 | $0.14 | 10000 |
| 2021-11-01 | -32.69 | $0.16 | 35000 |
| 2021-10-29 | -38.46 | $0.15 | 5900 |
| 2021-10-28 | -17.31 | $0.16 | 27300 |
| 2021-10-27 | -42.31 | $0.15 | 1100 |
| 2021-10-26 | -44.23 | $0.15 | 5300 |
| 2021-10-25 | -42.31 | $0.15 | 4600 |
| 2021-10-22 | -43.14 | $0.15 | 1800 |
| 2021-10-21 | -37.25 | $0.15 | — |
| 2021-10-20 | -37.25 | $0.15 | 12700 |
| 2021-10-19 | -9.76 | $0.16 | 36800 |
| 2021-10-18 | -100.00 | $0.12 | 1400 |
| 2021-10-15 | -100.00 | $0.12 | 2000 |
| 2021-10-14 | -85.71 | $0.13 | 25100 |
| 2021-10-13 | -76.36 | $0.14 | 400 |
| 2021-10-12 | -83.64 | $0.13 | 1500 |
| 2021-10-11 | -72.73 | $0.14 | 14000 |
| 2021-10-08 | -76.36 | $0.14 | 11500 |
| 2021-10-07 | -76.71 | $0.14 | — |
| 2021-10-06 | -76.71 | $0.14 | — |
| 2021-10-05 | -76.71 | $0.14 | 6100 |
| 2021-10-04 | -73.97 | $0.14 | — |
| 2021-10-01 | -73.97 | $0.14 | 4900 |
| 2021-09-30 | -77.50 | $0.14 | 4000 |
| 2021-09-29 | -100.00 | $0.12 | 1800 |
| 2021-09-28 | -100.00 | $0.14 | 33900 |
| 2021-09-27 | -77.78 | $0.16 | — |
| 2021-09-24 | -77.78 | $0.16 | 3100 |
| 2021-09-23 | -100.00 | $0.14 | 800 |
| 2021-09-22 | -88.14 | $0.16 | 2700 |
| 2021-09-21 | -66.67 | $0.17 | — |
| 2021-09-20 | -71.01 | $0.17 | 7000 |
| 2021-09-17 | -59.42 | $0.18 | 10900 |
| 2021-09-16 | -64.79 | $0.18 | 19900 |
| 2021-09-15 | -100.00 | $0.15 | 300 |
| 2021-09-14 | -75.00 | $0.17 | 700 |
| 2021-09-13 | -100.00 | $0.15 | 3200 |
| 2021-09-10 | -68.42 | $0.20 | — |
| 2021-09-09 | -72.73 | $0.20 | — |
| 2021-09-08 | -72.73 | $0.20 | — |
| 2021-09-07 | -72.73 | $0.20 | — |
| 2021-09-03 | -72.73 | $0.20 | 2600 |
| 2021-09-02 | -66.67 | $0.20 | 3700 |
| 2021-09-01 | -84.93 | $0.20 | 5100 |
| 2021-08-31 | -87.67 | $0.19 | — |
| 2021-08-30 | -64.00 | $0.19 | 13100 |
| 2021-08-27 | -54.90 | $0.20 | — |
| 2021-08-26 | -54.90 | $0.20 | 200 |
| 2021-08-25 | -49.02 | $0.21 | 2500 |
| 2021-08-24 | -47.06 | $0.21 | 2300 |
| 2021-08-23 | -38.24 | $0.22 | — |
| 2021-08-20 | -38.24 | $0.22 | 100 |
| 2021-08-19 | -35.58 | $0.22 | — |
| 2021-08-18 | -35.58 | $0.22 | 4100 |
| 2021-08-17 | -39.42 | $0.22 | 15600 |
| 2021-08-16 | -54.72 | $0.20 | 2600 |
| 2021-08-13 | -49.15 | $0.20 | 900 |
| 2021-08-12 | -24.58 | $0.23 | 500 |
| 2021-08-11 | -28.81 | $0.22 | 1500 |
| 2021-08-10 | -29.66 | $0.22 | 15300 |
| 2021-08-09 | -31.36 | $0.22 | 500 |
| 2021-08-06 | -13.56 | $0.24 | — |
| 2021-08-05 | -13.56 | $0.24 | 7100 |
| 2021-08-04 | 0.00 | $0.23 | 12200 |
| 2021-08-03 | -6.38 | $0.18 | 9500 |
| 2021-08-02 | -73.77 | $0.16 | — |
| 2021-07-30 | -73.77 | $0.16 | — |
| 2021-07-29 | -73.77 | $0.16 | — |
| 2021-07-28 | -73.77 | $0.16 | 3900 |
| 2021-07-27 | -68.85 | $0.16 | — |
| 2021-07-26 | -76.25 | $0.16 | 2600 |
| 2021-07-23 | -83.33 | $0.15 | 10000 |
| 2021-07-22 | -63.10 | $0.17 | 15000 |
| 2021-07-21 | -77.65 | $0.16 | — |
| 2021-07-20 | -82.08 | $0.16 | 8900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.22
2025-04-14
Close Price
$0.02
Vol: 187576Average Directional Index - Detailed Analysis
Minimum
5.97
Average
19.04
Maximum
42.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-14 | 11.22 | $0.02 | 187576 |
| 2025-04-11 | 11.22 | $0.02 | 41447 |
| 2025-04-10 | 11.21 | $0.02 | 157769 |
| 2025-04-09 | 11.25 | $0.02 | 96660 |
| 2025-04-08 | 11.66 | $0.02 | 117783 |
| 2025-04-07 | 11.86 | $0.02 | 78251 |
| 2025-04-04 | 12.09 | $0.01 | 446890 |
| 2025-04-03 | 12.47 | $0.02 | 68776 |
| 2025-04-02 | 12.28 | $0.02 | 56896 |
| 2025-04-01 | 11.92 | $0.03 | 38415 |
| 2025-03-31 | 11.54 | $0.02 | 99112 |
| 2025-03-28 | 11.14 | $0.02 | 33550 |
| 2025-03-27 | 10.71 | $0.02 | 13416 |
| 2025-03-26 | 10.78 | $0.02 | 2598 |
| 2025-03-25 | 11.24 | $0.03 | 184064 |
| 2025-03-24 | 11.71 | $0.02 | 102608 |
| 2025-03-21 | 11.79 | $0.02 | 64800 |
| 2025-03-20 | 12.40 | $0.02 | 10332 |
| 2025-03-19 | 12.68 | $0.02 | 26866 |
| 2025-03-18 | 12.99 | $0.03 | 9101 |
| 2025-03-17 | 13.50 | $0.02 | 24183 |
| 2025-03-14 | 14.16 | $0.02 | 85511 |
| 2025-03-13 | 14.85 | $0.03 | 105081 |
| 2025-03-12 | 15.47 | $0.03 | 135243 |
| 2025-03-11 | 16.13 | $0.02 | 12673 |
| 2025-03-10 | 15.85 | $0.03 | 148362 |
| 2025-03-07 | 15.56 | $0.03 | 129103 |
| 2025-03-06 | 15.46 | $0.03 | 40524 |
| 2025-03-05 | 14.98 | $0.03 | 41807 |
| 2025-03-04 | 14.46 | $0.03 | 11600 |
| 2025-03-03 | 13.72 | $0.03 | 16000 |
| 2025-02-28 | 13.02 | $0.03 | 67249 |
| 2025-02-27 | 12.51 | $0.03 | 205804 |
| 2025-02-26 | 11.93 | $0.03 | 75414 |
| 2025-02-25 | 12.27 | $0.03 | 53700 |
| 2025-02-24 | 12.27 | $0.03 | 134511 |
| 2025-02-21 | 12.09 | $0.03 | 341736 |
| 2025-02-20 | 11.90 | $0.04 | 3400 |
| 2025-02-19 | 12.28 | $0.04 | 22000 |
| 2025-02-18 | 12.71 | $0.04 | 26300 |
| 2025-02-14 | 13.21 | $0.04 | 10200 |
| 2025-02-13 | 13.61 | $0.04 | 26840 |
| 2025-02-12 | 14.15 | $0.04 | 143536 |
| 2025-02-11 | 14.72 | $0.03 | 30146 |
| 2025-02-10 | 15.32 | $0.04 | 48800 |
| 2025-02-07 | 15.84 | $0.04 | 53727 |
| 2025-02-06 | 16.27 | $0.03 | 8615 |
| 2025-02-05 | 17.01 | $0.04 | 10000 |
| 2025-02-04 | 17.66 | $0.04 | 24518 |
| 2025-02-03 | 18.34 | $0.04 | 13905 |
| 2025-01-31 | 19.23 | $0.04 | 136000 |
| 2025-01-30 | 20.23 | $0.04 | 31905 |
| 2025-01-29 | 21.28 | $0.04 | 38100 |
| 2025-01-28 | 22.17 | $0.04 | 42242 |
| 2025-01-27 | 22.86 | $0.04 | 10529 |
| 2025-01-24 | 23.59 | $0.04 | 67700 |
| 2025-01-23 | 24.36 | $0.03 | 13610 |
| 2025-01-22 | 25.28 | $0.03 | 64701 |
| 2025-01-21 | 26.25 | $0.04 | 74300 |
| 2025-01-17 | 27.52 | $0.05 | 50200 |
| 2025-01-16 | 28.84 | $0.04 | 13729 |
| 2025-01-15 | 29.73 | $0.04 | 53615 |
| 2025-01-14 | 31.04 | $0.04 | 11103 |
| 2025-01-13 | 31.96 | $0.03 | 26524 |
| 2025-01-10 | 32.92 | $0.04 | 35700 |
| 2025-01-08 | 33.69 | $0.04 | 6500 |
| 2025-01-07 | 35.19 | $0.05 | 31100 |
| 2025-01-06 | 36.26 | $0.05 | 54702 |
| 2025-01-03 | 36.81 | $0.05 | 69000 |
| 2025-01-02 | 37.40 | $0.05 | 54923 |
| 2024-12-31 | 37.40 | $0.03 | 93300 |
| 2024-12-30 | 38.48 | $0.04 | 53235 |
| 2024-12-27 | 39.25 | $0.04 | 120335 |
| 2024-12-26 | 39.59 | $0.04 | 85640 |
| 2024-12-24 | 39.94 | $0.04 | 5913 |
| 2024-12-23 | 39.79 | $0.03 | 37721 |
| 2024-12-20 | 39.63 | $0.04 | 30947 |
| 2024-12-19 | 39.48 | $0.03 | 198000 |
| 2024-12-18 | 39.64 | $0.03 | 271900 |
| 2024-12-17 | 39.81 | $0.04 | 71745 |
| 2024-12-16 | 39.52 | $0.04 | 31002 |
| 2024-12-13 | 39.22 | $0.05 | 73400 |
| 2024-12-12 | 38.90 | $0.03 | 63300 |
| 2024-12-11 | 38.57 | $0.03 | 21344 |
| 2024-12-10 | 38.37 | $0.04 | 16000 |
| 2024-12-09 | 38.34 | $0.04 | 118021 |
| 2024-12-06 | 38.13 | $0.04 | 69700 |
| 2024-12-05 | 37.91 | $0.04 | 65100 |
| 2024-12-04 | 36.79 | $0.04 | 39100 |
| 2024-12-03 | 35.74 | $0.04 | 19200 |
| 2024-12-02 | 34.64 | $0.04 | 67500 |
| 2024-11-29 | 33.48 | $0.04 | 43100 |
| 2024-11-27 | 32.46 | $0.04 | 52915 |
| 2024-11-26 | 31.38 | $0.04 | 23100 |
| 2024-11-25 | 30.46 | $0.04 | 95500 |
| 2024-11-22 | 29.48 | $0.04 | 19637 |
| 2024-11-21 | 28.67 | $0.04 | 119300 |
| 2024-11-20 | 27.82 | $0.04 | 144505 |
| 2024-11-19 | 27.16 | $0.04 | 85046 |
| 2024-11-18 | 26.83 | $0.04 | 53027 |
| 2024-11-15 | 25.74 | $0.04 | 85737 |
| 2024-11-14 | 24.59 | $0.05 | 336519 |
| 2024-11-13 | 23.38 | $0.05 | 19300 |
| 2024-11-12 | 22.75 | $0.05 | 64600 |
| 2024-11-11 | 22.09 | $0.04 | 253100 |
| 2024-11-08 | 21.39 | $0.05 | 5544 |
| 2024-11-07 | 20.31 | $0.06 | 147203 |
| 2024-11-06 | 19.17 | $0.05 | 15600 |
| 2024-11-05 | 18.63 | $0.05 | 21200 |
| 2024-11-04 | 18.05 | $0.05 | 29000 |
| 2024-11-01 | 17.57 | $0.05 | 50600 |
| 2024-10-31 | 17.06 | $0.05 | 51326 |
| 2024-10-30 | 16.20 | $0.05 | 59829 |
| 2024-10-29 | 15.56 | $0.05 | 16100 |
| 2024-10-28 | 14.89 | $0.05 | 47300 |
| 2024-10-25 | 14.18 | $0.05 | 62500 |
| 2024-10-24 | 13.72 | $0.05 | 31021 |
| 2024-10-23 | 13.23 | $0.05 | 2100 |
| 2024-10-22 | 13.09 | $0.06 | 40000 |
| 2024-10-21 | 12.94 | $0.05 | 37000 |
| 2024-10-18 | 13.21 | $0.05 | 80741 |
| 2024-10-17 | 13.50 | $0.05 | 36727 |
| 2024-10-16 | 13.90 | $0.05 | 122800 |
| 2024-10-15 | 14.55 | $0.05 | 83422 |
| 2024-10-14 | 15.10 | $0.05 | 10700 |
| 2024-10-11 | 15.73 | $0.05 | 11937 |
| 2024-10-10 | 16.40 | $0.06 | 36700 |
| 2024-10-09 | 16.67 | $0.05 | 5800 |
| 2024-10-08 | 17.18 | $0.06 | 61212 |
| 2024-10-07 | 17.71 | $0.06 | 10706 |
| 2024-10-04 | 18.50 | $0.05 | 22000 |
| 2024-10-03 | 19.28 | $0.05 | 11800 |
| 2024-10-02 | 19.53 | $0.06 | 53200 |
| 2024-10-01 | 19.80 | $0.06 | 56903 |
| 2024-09-30 | 19.95 | $0.06 | 800 |
| 2024-09-27 | 19.55 | $0.06 | 11800 |
| 2024-09-26 | 19.70 | $0.06 | 10400 |
| 2024-09-25 | 19.85 | $0.06 | 27038 |
| 2024-09-24 | 20.35 | $0.06 | 12800 |
| 2024-09-23 | 20.88 | $0.06 | 29000 |
| 2024-09-20 | 21.35 | $0.06 | 7230 |
| 2024-09-19 | 21.17 | $0.06 | 25600 |
| 2024-09-18 | 21.03 | $0.06 | 38926 |
| 2024-09-17 | 20.74 | $0.05 | 25300 |
| 2024-09-16 | 20.64 | $0.05 | 14325 |
| 2024-09-13 | 20.52 | $0.05 | 33810 |
| 2024-09-12 | 20.65 | $0.06 | 11546 |
| 2024-09-11 | 21.13 | $0.06 | 14000 |
| 2024-09-10 | 21.26 | $0.05 | 12722 |
| 2024-09-09 | 20.78 | $0.06 | 15000 |
| 2024-09-06 | 20.29 | $0.06 | 6535 |
| 2024-09-05 | 19.65 | $0.06 | 31300 |
| 2024-09-04 | 19.36 | $0.07 | 11300 |
| 2024-09-03 | 19.33 | $0.06 | 22400 |
| 2024-08-30 | 18.99 | $0.06 | 18119 |
| 2024-08-29 | 18.63 | $0.06 | 35200 |
| 2024-08-28 | 18.47 | $0.05 | 76149 |
| 2024-08-27 | 18.30 | $0.05 | 19033 |
| 2024-08-26 | 17.71 | $0.05 | 79303 |
| 2024-08-23 | 17.09 | $0.06 | 29500 |
| 2024-08-22 | 16.74 | $0.06 | 17746 |
| 2024-08-21 | 16.55 | $0.06 | 114100 |
| 2024-08-20 | 16.60 | $0.07 | 16130 |
| 2024-08-19 | 16.72 | $0.05 | 28809 |
| 2024-08-16 | 16.84 | $0.06 | 56500 |
| 2024-08-15 | 16.56 | $0.05 | 8448 |
| 2024-08-14 | 16.27 | $0.06 | 22330 |
| 2024-08-13 | 15.89 | $0.05 | 166700 |
| 2024-08-12 | 14.90 | $0.05 | 14025 |
| 2024-08-09 | 13.89 | $0.06 | 78700 |
| 2024-08-08 | 12.83 | $0.06 | 6633 |
| 2024-08-07 | 12.31 | $0.07 | 49100 |
| 2024-08-06 | 11.76 | $0.06 | 27200 |
| 2024-08-05 | 10.39 | $0.06 | 59132 |
| 2024-08-02 | 9.81 | $0.07 | 24300 |
| 2024-08-01 | 9.50 | $0.07 | 77100 |
| 2024-07-31 | 9.21 | $0.07 | 36600 |
| 2024-07-30 | 8.92 | $0.08 | 1700 |
| 2024-07-29 | 8.43 | $0.07 | 108500 |
| 2024-07-26 | 8.42 | $0.07 | 25003 |
| 2024-07-25 | 8.02 | $0.07 | 159600 |
| 2024-07-24 | 7.88 | $0.08 | 88600 |
| 2024-07-23 | 7.94 | $0.08 | 15809 |
| 2024-07-22 | 8.01 | $0.07 | 16320 |
| 2024-07-19 | 8.07 | $0.07 | 15808 |
| 2024-07-18 | 8.14 | $0.07 | 75002 |
| 2024-07-17 | 8.14 | $0.08 | 12650 |
| 2024-07-16 | 8.44 | $0.08 | 76459 |
| 2024-07-15 | 8.76 | $0.08 | 15325 |
| 2024-07-12 | 9.09 | $0.09 | 67741 |
| 2024-07-11 | 9.21 | $0.08 | 9738 |
| 2024-07-10 | 9.54 | $0.08 | 132339 |
| 2024-07-09 | 9.96 | $0.08 | 14227 |
| 2024-07-08 | 9.43 | $0.08 | 5285 |
| 2024-07-05 | 8.88 | $0.07 | 15796 |
| 2024-07-03 | 8.65 | $0.07 | 7853 |
| 2024-07-02 | 8.53 | $0.06 | 8196 |
| 2024-07-01 | 8.41 | $0.07 | 11685 |
| 2024-06-28 | 8.42 | $0.08 | 43263 |
| 2024-06-27 | 8.59 | $0.08 | 9725 |
| 2024-06-26 | 8.98 | $0.07 | 36623 |
| 2024-06-25 | 8.95 | $0.07 | 123355 |
| 2024-06-24 | 8.58 | $0.07 | 40574 |
| 2024-06-21 | 8.44 | $0.07 | 20382 |
| 2024-06-20 | 8.21 | $0.07 | 196062 |
| 2024-06-18 | 7.98 | $0.08 | 11275 |
| 2024-06-17 | 8.01 | $0.09 | 61460 |
| 2024-06-14 | 8.14 | $0.10 | 27290 |
| 2024-06-13 | 8.28 | $0.08 | 61552 |
| 2024-06-12 | 8.43 | $0.08 | 18919 |
| 2024-06-11 | 8.58 | $0.09 | 4112 |
| 2024-06-10 | 8.74 | $0.10 | 62602 |
| 2024-06-07 | 8.91 | $0.10 | 58442 |
| 2024-06-06 | 9.09 | $0.08 | 62544 |
| 2024-06-05 | 9.38 | $0.08 | 42988 |
| 2024-06-04 | 9.66 | $0.09 | 16595 |
| 2024-06-03 | 10.11 | $0.10 | 52183 |
| 2024-05-31 | 10.58 | $0.10 | 19233 |
| 2024-05-30 | 10.72 | $0.08 | 14961 |
| 2024-05-29 | 10.90 | $0.08 | 185198 |
| 2024-05-28 | 11.09 | $0.08 | 176715 |
| 2024-05-24 | 11.43 | $0.10 | 171925 |
| 2024-05-23 | 11.33 | $0.11 | 50669 |
| 2024-05-22 | 11.51 | $0.10 | 64711 |
| 2024-05-21 | 11.61 | $0.11 | 127597 |
| 2024-05-20 | 11.57 | $0.11 | 54815 |
| 2024-05-17 | 11.52 | $0.10 | 64876 |
| 2024-05-16 | 11.47 | $0.11 | 86845 |
| 2024-05-15 | 11.35 | $0.10 | 45130 |
| 2024-05-14 | 10.94 | $0.10 | 22709 |
| 2024-05-13 | 10.52 | $0.10 | 102581 |
| 2024-05-10 | 10.07 | $0.10 | 33118 |
| 2024-05-09 | 9.20 | $0.10 | 84161 |
| 2024-05-08 | 8.28 | $0.11 | 58835 |
| 2024-05-07 | 7.98 | $0.11 | 8402 |
| 2024-05-06 | 7.66 | $0.11 | 63758 |
| 2024-05-03 | 7.33 | $0.11 | 18916 |
| 2024-05-02 | 6.66 | $0.11 | 135512 |
| 2024-05-01 | 5.97 | $0.12 | 18316 |
| 2024-04-30 | 6.14 | $0.12 | 10987 |
| 2024-04-29 | 6.31 | $0.13 | 151251 |
| 2024-04-26 | 6.59 | $0.13 | 50587 |
| 2024-04-25 | 6.68 | $0.13 | 14906 |
| 2024-04-24 | 6.91 | $0.13 | 14424 |
| 2024-04-23 | 7.20 | $0.13 | 6650 |
| 2024-04-22 | 7.48 | $0.13 | 62588 |
| 2024-04-19 | 7.78 | $0.13 | 93669 |
| 2024-04-18 | 8.09 | $0.13 | 31930 |
| 2024-04-17 | 8.27 | $0.13 | 112778 |
| 2024-04-16 | 8.38 | $0.13 | 108815 |
| 2024-04-15 | 8.76 | $0.13 | 90101 |
| 2024-04-12 | 9.17 | $0.13 | 43445 |
| 2024-04-11 | 9.30 | $0.13 | 45926 |
| 2024-04-10 | 9.43 | $0.13 | 32702 |
| 2024-04-09 | 9.31 | $0.13 | 41373 |
| 2024-04-08 | 9.56 | $0.14 | 39069 |
| 2024-04-05 | 9.83 | $0.13 | 93995 |
| 2024-04-04 | 10.23 | $0.14 | 63041 |
| 2024-04-03 | 10.64 | $0.14 | 17808 |
| 2024-04-02 | 11.02 | $0.14 | 55870 |
| 2024-04-01 | 11.18 | $0.14 | 51855 |
| 2024-03-28 | 11.35 | $0.14 | 23073 |
| 2024-03-27 | 11.40 | $0.14 | 56126 |
| 2024-03-26 | 11.78 | $0.16 | 69947 |
| 2024-03-25 | 12.18 | $0.14 | 84220 |
| 2024-03-22 | 12.39 | $0.15 | 31387 |
| 2024-03-21 | 12.64 | $0.15 | 53444 |
| 2024-03-20 | 12.91 | $0.16 | 49586 |
| 2024-03-19 | 13.50 | $0.16 | 60972 |
| 2024-03-18 | 13.99 | $0.15 | 67789 |
| 2024-03-15 | 14.51 | $0.15 | 79673 |
| 2024-03-14 | 15.10 | $0.17 | 61932 |
| 2024-03-13 | 15.64 | $0.17 | 169557 |
| 2024-03-12 | 16.21 | $0.18 | 25160 |
| 2024-03-11 | 16.56 | $0.19 | 46015 |
| 2024-03-08 | 16.92 | $0.18 | 122717 |
| 2024-03-07 | 17.31 | $0.19 | 34686 |
| 2024-03-06 | 17.32 | $0.19 | 49015 |
| 2024-03-05 | 17.26 | $0.20 | 98010 |
| 2024-03-04 | 17.68 | $0.21 | 52649 |
| 2024-03-01 | 17.56 | $0.21 | 68526 |
| 2024-02-29 | 17.44 | $0.21 | 66681 |
| 2024-02-28 | 17.02 | $0.22 | 47415 |
| 2024-02-27 | 16.72 | $0.20 | 210538 |
| 2024-02-26 | 16.40 | $0.21 | 362590 |
| 2024-02-23 | 16.28 | $0.20 | 128815 |
| 2024-02-22 | 16.15 | $0.19 | 70905 |
| 2024-02-21 | 16.50 | $0.18 | 26026 |
| 2024-02-20 | 17.12 | $0.18 | 136636 |
| 2024-02-16 | 17.77 | $0.20 | 55188 |
| 2024-02-15 | 18.16 | $0.21 | 86223 |
| 2024-02-14 | 18.78 | $0.19 | 44009 |
| 2024-02-13 | 19.43 | $0.19 | 35411 |
| 2024-02-12 | 20.44 | $0.21 | 63224 |
| 2024-02-09 | 21.06 | $0.21 | 25935 |
| 2024-02-08 | 21.61 | $0.22 | 382170 |
| 2024-02-07 | 22.46 | $0.18 | 111572 |
| 2024-02-06 | 23.61 | $0.21 | 64492 |
| 2024-02-05 | 24.46 | $0.21 | 122986 |
| 2024-02-02 | 25.35 | $0.21 | 105291 |
| 2024-02-01 | 25.85 | $0.22 | 210352 |
| 2024-01-31 | 26.13 | $0.24 | 34065 |
| 2024-01-30 | 26.04 | $0.24 | 73547 |
| 2024-01-29 | 25.63 | $0.25 | 103122 |
| 2024-01-26 | 25.14 | $0.24 | 328255 |
| 2024-01-25 | 24.63 | $0.24 | 205307 |
| 2024-01-24 | 24.26 | $0.22 | 164603 |
| 2024-01-23 | 23.74 | $0.24 | 304418 |
| 2024-01-22 | 22.87 | $0.26 | 593479 |
| 2024-01-19 | 21.83 | $0.27 | 612578 |
| 2024-01-18 | 20.48 | $0.26 | 1.2M |
| 2024-01-17 | 19.07 | $0.25 | 1.2M |
| 2024-01-16 | 18.70 | $0.16 | 12835 |
| 2024-01-12 | 19.02 | $0.16 | 24377 |
| 2024-01-11 | 19.11 | $0.15 | 9039 |
| 2024-01-10 | 19.20 | $0.15 | 31072 |
| 2024-01-09 | 19.38 | $0.15 | 78328 |
| 2024-01-08 | 19.57 | $0.16 | 49639 |
| 2024-01-05 | 20.13 | $0.17 | 20610 |
| 2024-01-04 | 21.09 | $0.18 | 47178 |
| 2024-01-03 | 22.10 | $0.16 | 23035 |
| 2024-01-02 | 23.23 | $0.17 | 64912 |
| 2023-12-29 | 24.33 | $0.17 | 38307 |
| 2023-12-28 | 25.48 | $0.14 | 46253 |
| 2023-12-27 | 25.21 | $0.15 | 113466 |
| 2023-12-26 | 24.91 | $0.13 | 138964 |
| 2023-12-22 | 24.22 | $0.14 | 33409 |
| 2023-12-21 | 23.55 | $0.13 | 47775 |
| 2023-12-20 | 22.90 | $0.13 | 256281 |
| 2023-12-19 | 22.22 | $0.14 | 89921 |
| 2023-12-18 | 21.50 | $0.13 | 61348 |
| 2023-12-15 | 20.74 | $0.14 | 61731 |
| 2023-12-14 | 20.02 | $0.14 | 248620 |
| 2023-12-13 | 19.36 | $0.14 | 174033 |
| 2023-12-12 | 18.70 | $0.21 | 35259 |
| 2023-12-11 | 19.10 | $0.21 | 40916 |
| 2023-12-08 | 19.54 | $0.21 | 57678 |
| 2023-12-07 | 20.00 | $0.21 | 65303 |
| 2023-12-06 | 20.25 | $0.18 | 81656 |
| 2023-12-05 | 20.22 | $0.15 | 169249 |
| 2023-12-04 | 18.87 | $0.15 | 73764 |
| 2023-12-01 | 17.68 | $0.17 | 92006 |
| 2023-11-30 | 16.59 | $0.17 | 43940 |
| 2023-11-29 | 15.44 | $0.17 | 2850 |
| 2023-11-28 | 14.57 | $0.18 | 1266 |
| 2023-11-27 | 13.75 | $0.18 | 62170 |
| 2023-11-24 | 12.89 | $0.20 | 41366 |
| 2023-11-22 | 11.72 | $0.20 | 5620 |
| 2023-11-21 | 10.89 | $0.20 | 292438 |
| 2023-11-20 | 10.01 | $0.22 | 26318 |
| 2023-11-17 | 10.08 | $0.22 | 64100 |
| 2023-11-16 | 9.94 | $0.22 | 118174 |
| 2023-11-15 | 9.89 | $0.24 | 39284 |
| 2023-11-14 | 10.01 | $0.23 | 134995 |
| 2023-11-13 | 10.13 | $0.26 | 22600 |
| 2023-11-10 | 10.41 | $0.26 | 44633 |
| 2023-11-09 | 10.68 | $0.27 | 120131 |
| 2023-11-08 | 10.96 | $0.26 | 52001 |
| 2023-11-07 | 11.51 | $0.27 | 98226 |
| 2023-11-06 | 12.09 | $0.27 | 230796 |
| 2023-11-03 | 12.62 | $0.24 | 66369 |
| 2023-11-02 | 12.50 | $0.24 | 79422 |
| 2023-11-01 | 12.45 | $0.24 | 40680 |
| 2023-10-31 | 12.54 | $0.25 | 86478 |
| 2023-10-30 | 12.64 | $0.27 | 51122 |
| 2023-10-27 | 13.18 | $0.27 | 19232 |
| 2023-10-26 | 13.76 | $0.27 | 4215 |
| 2023-10-25 | 14.02 | $0.27 | 106822 |
| 2023-10-24 | 14.29 | $0.27 | 95362 |
| 2023-10-23 | 14.63 | $0.27 | 67005 |
| 2023-10-20 | 14.99 | $0.30 | 55198 |
| 2023-10-19 | 15.14 | $0.28 | 72825 |
| 2023-10-18 | 14.98 | $0.29 | 81048 |
| 2023-10-17 | 14.72 | $0.30 | 469024 |
| 2023-10-16 | 14.66 | $0.29 | 70737 |
| 2023-10-13 | 14.59 | $0.28 | 5604 |
| 2023-10-12 | 15.19 | $0.27 | 42900 |
| 2023-10-11 | 15.83 | $0.27 | 25452 |
| 2023-10-10 | 16.56 | $0.28 | 37342 |
| 2023-10-09 | 17.18 | $0.25 | 20555 |
| 2023-10-06 | 18.09 | $0.26 | 41713 |
| 2023-10-05 | 18.93 | $0.27 | 31129 |
| 2023-10-04 | 19.82 | $0.25 | 77459 |
| 2023-10-03 | 20.38 | $0.25 | 85983 |
| 2023-10-02 | 21.40 | $0.26 | 77987 |
| 2023-09-29 | 22.42 | $0.28 | 56038 |
| 2023-09-28 | 23.10 | $0.29 | 60711 |
| 2023-09-27 | 24.30 | $0.28 | 173260 |
| 2023-09-26 | 25.56 | $0.33 | 72693 |
| 2023-09-25 | 26.03 | $0.34 | 113041 |
| 2023-09-22 | 25.80 | $0.35 | 105000 |
| 2023-09-21 | 25.56 | $0.35 | 129327 |
| 2023-09-20 | 25.70 | $0.36 | 210556 |
| 2023-09-19 | 25.29 | $0.36 | 93799 |
| 2023-09-18 | 24.86 | $0.37 | 122304 |
| 2023-09-15 | 24.35 | $0.37 | 56550 |
| 2023-09-14 | 23.81 | $0.37 | 96709 |
| 2023-09-13 | 23.44 | $0.36 | 94493 |
| 2023-09-12 | 23.26 | $0.35 | 139984 |
| 2023-09-11 | 23.07 | $0.36 | 196985 |
| 2023-09-08 | 22.50 | $0.37 | 278525 |
| 2023-09-07 | 21.91 | $0.38 | 214270 |
| 2023-09-06 | 21.09 | $0.37 | 474587 |
| 2023-09-05 | 20.23 | $0.37 | 1.2M |
| 2023-09-01 | 19.50 | $0.33 | 15302 |
| 2023-08-31 | 19.45 | $0.33 | 30962 |
| 2023-08-30 | 19.51 | $0.32 | 137550 |
| 2023-08-29 | 19.84 | $0.31 | 506277 |
| 2023-08-28 | 20.17 | $0.32 | 63988 |
| 2023-08-25 | 19.88 | $0.32 | 79486 |
| 2023-08-24 | 19.34 | $0.35 | 146854 |
| 2023-08-23 | 18.46 | $0.36 | 121896 |
| 2023-08-22 | 17.36 | $0.37 | 184049 |
| 2023-08-21 | 15.82 | $0.37 | 1.1M |
| 2023-08-18 | 14.20 | $0.29 | 14953 |
| 2023-08-17 | 14.65 | $0.28 | 49432 |
| 2023-08-16 | 15.13 | $0.27 | 72678 |
| 2023-08-15 | 15.11 | $0.28 | 5801 |
| 2023-08-14 | 14.73 | $0.28 | 70054 |
| 2023-08-11 | 14.33 | $0.27 | 16968 |
| 2023-08-10 | 14.00 | $0.28 | 93719 |
| 2023-08-09 | 13.64 | $0.28 | 35732 |
| 2023-08-08 | 13.45 | $0.29 | 45725 |
| 2023-08-07 | 13.39 | $0.30 | 44608 |
| 2023-08-04 | 13.32 | $0.29 | 22233 |
| 2023-08-03 | 13.31 | $0.30 | 46520 |
| 2023-08-02 | 13.50 | $0.31 | 57658 |
| 2023-08-01 | 13.57 | $0.31 | 72622 |
| 2023-07-31 | 13.79 | $0.30 | 34228 |
| 2023-07-28 | 14.30 | $0.32 | 73072 |
| 2023-07-27 | 14.46 | $0.31 | 101804 |
| 2023-07-26 | 14.64 | $0.31 | 98848 |
| 2023-07-25 | 15.03 | $0.33 | 99213 |
| 2023-07-24 | 15.56 | $0.33 | 173681 |
| 2023-07-21 | 16.30 | $0.34 | 53470 |
| 2023-07-20 | 16.91 | $0.35 | 145456 |
| 2023-07-19 | 17.64 | $0.35 | 98060 |
| 2023-07-18 | 17.98 | $0.36 | 88655 |
| 2023-07-17 | 18.34 | $0.37 | 114446 |
| 2023-07-14 | 18.38 | $0.36 | 57531 |
| 2023-07-13 | 18.82 | $0.37 | 73636 |
| 2023-07-12 | 19.05 | $0.37 | 43274 |
| 2023-07-11 | 19.05 | $0.38 | 14540 |
| 2023-07-10 | 18.81 | $0.40 | 21761 |
| 2023-07-07 | 18.57 | $0.39 | 24591 |
| 2023-07-06 | 18.32 | $0.39 | 22389 |
| 2023-07-05 | 18.06 | $0.42 | 41933 |
| 2023-07-03 | 17.78 | $0.38 | 73821 |
| 2023-06-30 | 18.15 | $0.40 | 40942 |
| 2023-06-29 | 18.29 | $0.36 | 34024 |
| 2023-06-28 | 18.80 | $0.37 | 90407 |
| 2023-06-27 | 18.81 | $0.37 | 58719 |
| 2023-06-26 | 19.07 | $0.34 | 17747 |
| 2023-06-23 | 19.40 | $0.35 | 38466 |
| 2023-06-22 | 19.97 | $0.35 | 43646 |
| 2023-06-21 | 20.58 | $0.35 | 35397 |
| 2023-06-20 | 21.31 | $0.34 | 95933 |
| 2023-06-16 | 22.02 | $0.36 | 56432 |
| 2023-06-15 | 22.51 | $0.37 | 26343 |
| 2023-06-14 | 22.97 | $0.36 | 127536 |
| 2023-06-13 | 23.45 | $0.39 | 71807 |
| 2023-06-12 | 23.51 | $0.40 | 43019 |
| 2023-06-09 | 23.39 | $0.42 | 42599 |
| 2023-06-08 | 23.49 | $0.42 | 94828 |
| 2023-06-07 | 23.59 | $0.39 | 71246 |
| 2023-06-06 | 23.99 | $0.41 | 55732 |
| 2023-06-05 | 24.14 | $0.42 | 64770 |
| 2023-06-02 | 24.55 | $0.44 | 19705 |
| 2023-06-01 | 24.98 | $0.44 | 13607 |
| 2023-05-31 | 25.44 | $0.42 | 11982 |
| 2023-05-30 | 25.78 | $0.42 | 95646 |
| 2023-05-26 | 26.22 | $0.45 | 120087 |
| 2023-05-25 | 26.37 | $0.47 | 85444 |
| 2023-05-24 | 26.39 | $0.46 | 76798 |
| 2023-05-23 | 26.42 | $0.49 | 188396 |
| 2023-05-22 | 25.85 | $0.49 | 353876 |
| 2023-05-19 | 25.37 | $0.46 | 137551 |
| 2023-05-18 | 25.23 | $0.40 | 14892 |
| 2023-05-17 | 25.60 | $0.38 | 103912 |
| 2023-05-16 | 26.28 | $0.38 | 132555 |
| 2023-05-15 | 26.99 | $0.39 | 77598 |
| 2023-05-12 | 27.31 | $0.40 | 74772 |
| 2023-05-11 | 27.64 | $0.38 | 20820 |
| 2023-05-10 | 28.31 | $0.38 | 136185 |
| 2023-05-09 | 29.09 | $0.37 | 67187 |
| 2023-05-08 | 29.91 | $0.39 | 136523 |
| 2023-05-05 | 30.70 | $0.42 | 71224 |
| 2023-05-04 | 31.09 | $0.41 | 142541 |
| 2023-05-03 | 31.82 | $0.41 | 118721 |
| 2023-05-02 | 32.57 | $0.42 | 78532 |
| 2023-05-01 | 33.45 | $0.41 | 232108 |
| 2023-04-28 | 34.26 | $0.45 | 86986 |
| 2023-04-27 | 35.40 | $0.42 | 219396 |
| 2023-04-26 | 36.54 | $0.44 | 215293 |
| 2023-04-25 | 37.61 | $0.51 | 68692 |
| 2023-04-24 | 37.78 | $0.52 | 87952 |
| 2023-04-21 | 38.12 | $0.51 | 68670 |
| 2023-04-20 | 38.34 | $0.52 | 190617 |
| 2023-04-19 | 38.51 | $0.54 | 126957 |
| 2023-04-18 | 38.75 | $0.55 | 171522 |
| 2023-04-17 | 38.59 | $0.55 | 143471 |
| 2023-04-14 | 38.49 | $0.54 | 289114 |
| 2023-04-13 | 38.37 | $0.56 | 300960 |
| 2023-04-12 | 37.81 | $0.57 | 435248 |
| 2023-04-11 | 37.15 | $0.57 | 866512 |
| 2023-04-10 | 36.46 | $0.58 | 2.1M |
| 2023-04-06 | 35.73 | $0.49 | 63839 |
| 2023-04-05 | 35.83 | $0.51 | 62570 |
| 2023-04-04 | 35.61 | $0.50 | 205713 |
| 2023-04-03 | 35.38 | $0.50 | 150742 |
| 2023-03-31 | 35.25 | $0.44 | 102806 |
| 2023-03-30 | 35.44 | $0.48 | 120252 |
| 2023-03-29 | 35.43 | $0.49 | 179162 |
| 2023-03-28 | 35.04 | $0.52 | 39036 |
| 2023-03-27 | 34.43 | $0.52 | 145392 |
| 2023-03-24 | 33.79 | $0.50 | 150948 |
| 2023-03-23 | 33.12 | $0.49 | 81602 |
| 2023-03-22 | 32.49 | $0.48 | 61689 |
| 2023-03-21 | 31.97 | $0.48 | 75851 |
| 2023-03-20 | 31.42 | $0.47 | 250997 |
| 2023-03-17 | 30.84 | $0.46 | 125047 |
| 2023-03-16 | 30.34 | $0.45 | 169337 |
| 2023-03-15 | 29.93 | $0.43 | 241590 |
| 2023-03-14 | 29.41 | $0.49 | 1.1M |
| 2023-03-13 | 28.85 | $0.54 | 719630 |
| 2023-03-10 | 26.94 | $0.60 | 561157 |
| 2023-03-09 | 24.18 | $0.58 | 978715 |
| 2023-03-08 | 21.27 | $0.58 | 6.6M |
| 2023-03-07 | 18.21 | $0.66 | 3.4M |
| 2023-03-06 | 15.67 | $0.53 | 2.8M |
| 2023-03-03 | 13.47 | $0.36 | 17457 |
| 2023-03-02 | 12.82 | $0.36 | 13331 |
| 2023-03-01 | 12.06 | $0.30 | 1097 |
| 2023-02-28 | 12.04 | $0.30 | 670 |
| 2023-02-27 | 12.29 | $0.29 | 282 |
| 2023-02-24 | 12.71 | $0.30 | 391 |
| 2023-02-23 | 13.02 | $0.29 | 3120 |
| 2023-02-22 | 13.44 | $0.28 | 211 |
| 2023-02-21 | 14.06 | $0.29 | 4117 |
| 2023-02-17 | 14.71 | $0.30 | 56351 |
| 2023-02-16 | 15.33 | $0.31 | 331 |
| 2023-02-15 | 15.21 | $0.30 | 810 |
| 2023-02-14 | 15.09 | $0.31 | 2964 |
| 2023-02-13 | 14.98 | $0.29 | 2440 |
| 2023-02-10 | 14.90 | $0.30 | 6243 |
| 2023-02-09 | 14.42 | $0.32 | 20010 |
| 2023-02-08 | 13.91 | $0.25 | 2760 |
| 2023-02-07 | 14.63 | $0.25 | 1050 |
| 2023-02-06 | 15.39 | $0.26 | 11764 |
| 2023-02-03 | 16.19 | $0.25 | 13957 |
| 2023-02-02 | 16.52 | $0.24 | 21576 |
| 2023-02-01 | 16.87 | $0.25 | 4015 |
| 2023-01-31 | 17.33 | $0.25 | 1225 |
| 2023-01-30 | 17.99 | $0.27 | 10000 |
| 2023-01-27 | 18.70 | $0.27 | 2745 |
| 2023-01-26 | 19.68 | $0.28 | 103 |
| 2023-01-25 | 20.48 | $0.29 | 2528 |
| 2023-01-24 | 21.31 | $0.30 | 12039 |
| 2023-01-23 | 22.18 | $0.28 | 23351 |
| 2023-01-20 | 23.17 | $0.28 | 5382 |
| 2023-01-19 | 24.27 | $0.29 | 2530 |
| 2023-01-18 | 25.16 | $0.31 | 7707 |
| 2023-01-17 | 26.14 | $0.31 | 7991 |
| 2023-01-13 | 26.89 | $0.34 | 11750 |
| 2023-01-12 | 27.11 | $0.34 | 6836 |
| 2023-01-11 | 27.52 | $0.33 | 6600 |
| 2023-01-10 | 28.17 | $0.31 | 7743 |
| 2023-01-09 | 28.85 | $0.29 | 38673 |
| 2023-01-06 | 29.57 | $0.22 | 2500 |
| 2023-01-05 | 29.79 | $0.20 | 49749 |
| 2023-01-04 | 29.54 | $0.19 | 5202 |
| 2023-01-03 | 29.33 | $0.18 | 28620 |
| 2022-12-30 | 29.11 | $0.20 | 1253 |
| 2022-12-29 | 29.10 | $0.20 | 4663 |
| 2022-12-28 | 28.99 | $0.20 | 46342 |
| 2022-12-27 | 29.02 | $0.27 | 14598 |
| 2022-12-23 | 29.23 | $0.25 | 10272 |
| 2022-12-22 | 29.77 | $0.26 | 6350 |
| 2022-12-21 | 30.55 | $0.28 | 447 |
| 2022-12-20 | 31.66 | $0.29 | 7425 |
| 2022-12-19 | 32.83 | $0.31 | 10803 |
| 2022-12-16 | 34.38 | $0.34 | 6261 |
| 2022-12-15 | 36.02 | $0.34 | 14942 |
| 2022-12-14 | 37.63 | $0.34 | 4277 |
| 2022-12-13 | 39.00 | $0.36 | 2411 |
| 2022-12-12 | 40.32 | $0.35 | 31232 |
| 2022-12-09 | 41.72 | $0.39 | 11166 |
| 2022-12-08 | 42.40 | $0.44 | 3867 |
| 2022-12-07 | 42.71 | $0.43 | 15100 |
| 2022-12-06 | 42.72 | $0.44 | 6200 |
| 2022-12-05 | 42.60 | $0.43 | 13300 |
| 2022-12-02 | 42.47 | $0.44 | 20894 |
| 2022-12-01 | 41.94 | $0.45 | 11900 |
| 2022-11-30 | 40.97 | $0.45 | 29400 |
| 2022-11-29 | 39.97 | $0.44 | 28500 |
| 2022-11-28 | 38.94 | $0.43 | 102000 |
| 2022-11-25 | 37.92 | $0.36 | 21500 |
| 2022-11-23 | 37.08 | $0.39 | 73500 |
| 2022-11-22 | 35.58 | $0.41 | 137200 |
| 2022-11-21 | 33.99 | $0.38 | 1300 |
| 2022-11-18 | 32.56 | $0.38 | 15300 |
| 2022-11-17 | 31.06 | $0.39 | 3300 |
| 2022-11-16 | 29.55 | $0.38 | 22400 |
| 2022-11-15 | 28.02 | $0.35 | 35500 |
| 2022-11-14 | 26.41 | $0.41 | 9200 |
| 2022-11-11 | 24.71 | $0.28 | 17700 |
| 2022-11-10 | 23.69 | $0.26 | 6100 |
| 2022-11-09 | 22.87 | $0.21 | 12800 |
| 2022-11-08 | 22.27 | $0.25 | 17400 |
| 2022-11-07 | 21.63 | $0.18 | 3200 |
| 2022-11-04 | 21.42 | $0.24 | 1100 |
| 2022-11-03 | 20.20 | $0.17 | 800 |
| 2022-11-02 | 19.43 | $0.21 | 100 |
| 2022-11-01 | 16.98 | $0.06 | — |
| 2022-10-31 | 17.79 | $0.06 | — |
| 2022-10-28 | 18.64 | $0.06 | 42667 |
| 2022-10-27 | 19.51 | $0.05 | — |
| 2022-10-26 | 19.93 | $0.05 | 500 |
| 2022-10-25 | 20.38 | $0.05 | 31250 |
| 2022-10-24 | 20.62 | $0.05 | 26360 |
| 2022-10-21 | 20.87 | $0.05 | — |
| 2022-10-20 | 20.94 | $0.05 | 3140 |
| 2022-10-19 | 21.03 | $0.05 | 1110 |
| 2022-10-18 | 21.32 | $0.07 | 1560 |
| 2022-10-17 | 22.06 | $0.06 | 11000 |
| 2022-10-14 | 22.98 | $0.05 | 200 |
| 2022-10-13 | 23.00 | $0.05 | — |
| 2022-10-12 | 22.80 | $0.05 | 5000 |
| 2022-10-11 | 22.58 | $0.05 | 500 |
| 2022-10-10 | 22.36 | $0.05 | 17040 |
| 2022-10-07 | 22.26 | $0.05 | 6428 |
| 2022-10-06 | 22.15 | $0.05 | 986 |
| 2022-10-05 | 22.20 | $0.06 | 45505 |
| 2022-10-04 | 22.28 | $0.06 | 1500 |
| 2022-10-03 | 22.55 | $0.05 | 1201 |
| 2022-09-30 | 22.29 | $0.05 | — |
| 2022-09-29 | 21.60 | $0.05 | 2900 |
| 2022-09-28 | 20.87 | $0.06 | 9000 |
| 2022-09-27 | 20.70 | $0.06 | 24470 |
| 2022-09-26 | 20.52 | $0.06 | 80050 |
| 2022-09-23 | 20.20 | $0.07 | 46222 |
| 2022-09-22 | 20.23 | $0.07 | 327 |
| 2022-09-21 | 19.89 | $0.07 | — |
| 2022-09-20 | 19.81 | $0.07 | — |
| 2022-09-19 | 19.73 | $0.07 | 61715 |
| 2022-09-16 | 19.61 | $0.08 | 1755 |
| 2022-09-15 | 20.16 | $0.07 | 2236 |
| 2022-09-14 | 20.04 | $0.07 | — |
| 2022-09-13 | 19.93 | $0.07 | — |
| 2022-09-12 | 19.81 | $0.07 | 50000 |
| 2022-09-09 | 19.68 | $0.07 | 200 |
| 2022-09-08 | 19.74 | $0.08 | 18701 |
| 2022-09-07 | 20.08 | $0.09 | 3730 |
| 2022-09-06 | 20.43 | $0.08 | 7106 |
| 2022-09-02 | 21.17 | $0.08 | 5000 |
| 2022-09-01 | 22.23 | $0.08 | 18000 |
| 2022-08-31 | 23.35 | $0.08 | 54165 |
| 2022-08-30 | 24.31 | $0.07 | 24550 |
| 2022-08-29 | 24.44 | $0.07 | 15000 |
| 2022-08-26 | 24.57 | $0.07 | 1605 |
| 2022-08-25 | 24.93 | $0.08 | 16250 |
| 2022-08-24 | 25.31 | $0.07 | 5925 |
| 2022-08-23 | 25.40 | $0.07 | 5000 |
| 2022-08-22 | 25.22 | $0.07 | 135 |
| 2022-08-19 | 25.09 | $0.07 | — |
| 2022-08-18 | 24.86 | $0.07 | 500 |
| 2022-08-17 | 24.61 | $0.07 | 8500 |
| 2022-08-16 | 24.52 | $0.08 | 2950 |
| 2022-08-15 | 24.54 | $0.07 | 56125 |
| 2022-08-12 | 24.56 | $0.08 | 6550 |
| 2022-08-11 | 25.10 | $0.09 | 7500 |
| 2022-08-10 | 25.68 | $0.09 | 2625 |
| 2022-08-09 | 26.65 | $0.08 | 9700 |
| 2022-08-08 | 27.49 | $0.08 | 5145 |
| 2022-08-05 | 28.85 | $0.06 | — |
| 2022-08-04 | 29.02 | $0.06 | — |
| 2022-08-03 | 29.19 | $0.06 | 19030 |
| 2022-08-02 | 29.38 | $0.06 | 2725 |
| 2022-08-01 | 29.68 | $0.06 | 102 |
| 2022-07-29 | 28.98 | $0.07 | 35050 |
| 2022-07-28 | 28.25 | $0.07 | — |
| 2022-07-27 | 27.62 | $0.07 | 500 |
| 2022-07-26 | 26.96 | $0.07 | 25390 |
| 2022-07-25 | 26.26 | $0.08 | — |
| 2022-07-22 | 25.83 | $0.08 | 16500 |
| 2022-07-21 | 25.34 | $0.08 | 1031 |
| 2022-07-20 | 25.65 | $0.08 | 52146 |
| 2022-07-19 | 26.00 | $0.09 | 7665 |
| 2022-07-18 | 26.40 | $0.08 | — |
| 2022-07-15 | 26.40 | $0.08 | 5159 |
| 2022-07-14 | 26.41 | $0.08 | 28500 |
| 2022-07-13 | 25.87 | $0.09 | 8835 |
| 2022-07-12 | 25.39 | $0.08 | 4451 |
| 2022-07-11 | 24.98 | $0.09 | 2100 |
| 2022-07-08 | 24.33 | $0.09 | 7830 |
| 2022-07-07 | 23.93 | $0.09 | 5800 |
| 2022-07-06 | 23.20 | $0.09 | 9450 |
| 2022-07-05 | 22.44 | $0.09 | 17850 |
| 2022-07-01 | 21.44 | $0.08 | 1810 |
| 2022-06-30 | 20.36 | $0.10 | — |
| 2022-06-29 | 19.58 | $0.10 | 12272 |
| 2022-06-28 | 18.75 | $0.10 | 10490 |
| 2022-06-27 | 18.24 | $0.09 | 420 |
| 2022-06-24 | 17.32 | $0.10 | 6900 |
| 2022-06-23 | 16.35 | $0.10 | 2729 |
| 2022-06-22 | 15.59 | $0.10 | 2391 |
| 2022-06-21 | 15.06 | $0.10 | 6657 |
| 2022-06-17 | 14.31 | $0.11 | 10320 |
| 2022-06-16 | 13.72 | $0.10 | 7150 |
| 2022-06-15 | 12.95 | $0.10 | 27059 |
| 2022-06-14 | 12.14 | $0.11 | 6870 |
| 2022-06-13 | 11.29 | $0.11 | 61336 |
| 2022-06-10 | 10.91 | $0.11 | 40000 |
| 2022-06-09 | 10.57 | $0.12 | 14867 |
| 2022-06-08 | 10.21 | $0.12 | 1702 |
| 2022-06-07 | 10.17 | $0.11 | 4300 |
| 2022-06-06 | 10.06 | $0.11 | 69351 |
| 2022-06-03 | 10.02 | $0.14 | 15020 |
| 2022-06-02 | 10.26 | $0.14 | 5100 |
| 2022-06-01 | 10.56 | $0.13 | 10218 |
| 2022-05-31 | 10.93 | $0.14 | 1065 |
| 2022-05-27 | 10.93 | $0.13 | 46700 |
| 2022-05-26 | 10.93 | $0.13 | 25900 |
| 2022-05-25 | 11.09 | $0.14 | 300 |
| 2022-05-24 | 10.83 | $0.13 | 11300 |
| 2022-05-23 | 10.74 | $0.13 | 4800 |
| 2022-05-20 | 10.57 | $0.13 | 33100 |
| 2022-05-19 | 10.96 | $0.14 | 9100 |
| 2022-05-18 | 11.31 | $0.13 | 29400 |
| 2022-05-17 | 11.86 | $0.15 | 9100 |
| 2022-05-16 | 12.45 | $0.13 | 2288 |
| 2022-05-13 | 12.11 | $0.12 | 54090 |
| 2022-05-12 | 11.76 | $0.12 | 21700 |
| 2022-05-11 | 11.47 | $0.13 | 36161 |
| 2022-05-10 | 11.17 | $0.14 | 38485 |
| 2022-05-09 | 11.06 | $0.14 | 63567 |
| 2022-05-06 | 10.97 | $0.16 | 66167 |
| 2022-05-05 | 11.43 | $0.15 | 27341 |
| 2022-05-04 | 11.77 | $0.15 | 33132 |
| 2022-05-03 | 12.12 | $0.15 | 23990 |
| 2022-05-02 | 12.28 | $0.15 | 24958 |
| 2022-04-29 | 12.60 | $0.17 | 77454 |
| 2022-04-28 | 12.94 | $0.15 | 32438 |
| 2022-04-27 | 12.80 | $0.14 | — |
| 2022-04-26 | 12.27 | $0.14 | 61250 |
| 2022-04-25 | 11.71 | $0.14 | 1061 |
| 2022-04-22 | 11.31 | $0.17 | 2700 |
| 2022-04-21 | 11.79 | $0.18 | 14500 |
| 2022-04-20 | 12.35 | $0.19 | 2000 |
| 2022-04-19 | 12.62 | $0.18 | 109300 |
| 2022-04-18 | 13.26 | $0.17 | 33500 |
| 2022-04-14 | 13.51 | $0.18 | 98000 |
| 2022-04-13 | 13.78 | $0.19 | 19300 |
| 2022-04-12 | 13.86 | $0.19 | 82300 |
| 2022-04-11 | 13.89 | $0.19 | 66100 |
| 2022-04-08 | 13.56 | $0.19 | 21500 |
| 2022-04-07 | 13.27 | $0.20 | 69100 |
| 2022-04-06 | 12.86 | $0.19 | 100000 |
| 2022-04-05 | 12.92 | $0.20 | 31855 |
| 2022-04-04 | 12.39 | $0.19 | 1800 |
| 2022-04-01 | 12.38 | $0.20 | 70000 |
| 2022-03-31 | 12.08 | $0.20 | 148209 |
| 2022-03-30 | 11.77 | $0.21 | 215277 |
| 2022-03-29 | 11.90 | $0.20 | 51479 |
| 2022-03-28 | 12.28 | $0.20 | 69408 |
| 2022-03-25 | 12.68 | $0.20 | 145583 |
| 2022-03-24 | 13.10 | $0.19 | 70585 |
| 2022-03-23 | 13.40 | $0.20 | 121679 |
| 2022-03-22 | 13.72 | $0.21 | 121670 |
| 2022-03-21 | 14.05 | $0.20 | 68855 |
| 2022-03-18 | 14.18 | $0.20 | 12500 |
| 2022-03-17 | 14.50 | $0.21 | 13629 |
| 2022-03-16 | 14.89 | $0.20 | 7085 |
| 2022-03-15 | 15.31 | $0.19 | 61530 |
| 2022-03-14 | 16.08 | $0.20 | 1550 |
| 2022-03-11 | 16.71 | $0.21 | 32440 |
| 2022-03-10 | 17.31 | $0.19 | 35461 |
| 2022-03-09 | 18.08 | $0.20 | 312461 |
| 2022-03-08 | 18.90 | $0.17 | 4000 |
| 2022-03-07 | 18.62 | $0.19 | 100 |
| 2022-03-04 | 18.53 | $0.18 | 100 |
| 2022-03-03 | 18.22 | $0.17 | 29481 |
| 2022-03-02 | 17.82 | $0.18 | 1000 |
| 2022-03-01 | 17.48 | $0.19 | 600 |
| 2022-02-28 | 17.35 | $0.20 | — |
| 2022-02-25 | 17.43 | $0.20 | 950 |
| 2022-02-24 | 17.48 | $0.17 | 200 |
| 2022-02-23 | 16.69 | $0.18 | 6900 |
| 2022-02-22 | 16.02 | $0.19 | 11500 |
| 2022-02-18 | 15.40 | $0.19 | — |
| 2022-02-17 | 14.88 | $0.19 | 900 |
| 2022-02-16 | 14.34 | $0.22 | 2000 |
| 2022-02-15 | 14.21 | $0.22 | 2100 |
| 2022-02-14 | 14.08 | $0.22 | 3000 |
| 2022-02-11 | 14.45 | $0.25 | 232 |
| 2022-02-10 | 14.86 | $0.25 | 1800 |
| 2022-02-09 | 15.41 | $0.24 | 7400 |
| 2022-02-08 | 15.99 | $0.21 | — |
| 2022-02-07 | 16.11 | $0.21 | — |
| 2022-02-04 | 16.23 | $0.21 | 3600 |
| 2022-02-03 | 16.36 | $0.22 | 500 |
| 2022-02-02 | 16.67 | $0.21 | — |
| 2022-02-01 | 16.70 | $0.20 | 4490 |
| 2022-01-31 | 16.55 | $0.20 | 5500 |
| 2022-01-28 | 16.37 | $0.20 | 1100 |
| 2022-01-27 | 16.36 | $0.19 | 3500 |
| 2022-01-26 | 16.05 | $0.21 | 5000 |
| 2022-01-25 | 16.06 | $0.21 | 2000 |
| 2022-01-24 | 16.13 | $0.21 | 15015 |
| 2022-01-21 | 16.20 | $0.25 | 500 |
| 2022-01-20 | 16.34 | $0.27 | 13372 |
| 2022-01-19 | 16.05 | $0.28 | 13467 |
| 2022-01-18 | 15.81 | $0.29 | 34593 |
| 2022-01-14 | 14.95 | $0.28 | 21410 |
| 2022-01-13 | 14.57 | $0.29 | 2049 |
| 2022-01-12 | 13.76 | $0.27 | 1100 |
| 2022-01-11 | 12.90 | $0.27 | 27000 |
| 2022-01-10 | 12.33 | $0.28 | 200 |
| 2022-01-07 | 11.35 | $0.28 | 68000 |
| 2022-01-06 | 10.36 | $0.26 | 6100 |
| 2022-01-05 | 9.44 | $0.25 | 10000 |
| 2022-01-04 | 8.88 | $0.22 | 500 |
| 2022-01-03 | 9.00 | $0.21 | 4000 |
| 2021-12-31 | 9.33 | $0.21 | 8000 |
| 2021-12-30 | 9.76 | $0.21 | 500 |
| 2021-12-29 | 10.25 | $0.22 | 52300 |
| 2021-12-28 | 10.77 | $0.21 | — |
| 2021-12-27 | 11.10 | $0.21 | 400 |
| 2021-12-23 | 11.46 | $0.21 | — |
| 2021-12-22 | 11.68 | $0.21 | — |
| 2021-12-21 | 11.91 | $0.21 | 25800 |
| 2021-12-20 | 12.15 | $0.18 | 18900 |
| 2021-12-17 | 12.00 | $0.20 | 5100 |
| 2021-12-16 | 12.41 | $0.20 | 100 |
| 2021-12-15 | 12.96 | $0.21 | 200 |
| 2021-12-14 | 13.52 | $0.21 | 35000 |
| 2021-12-13 | 14.12 | $0.21 | 26000 |
| 2021-12-10 | 14.75 | $0.22 | 13500 |
| 2021-12-09 | 15.11 | $0.22 | 84300 |
| 2021-12-08 | 15.49 | $0.21 | 800 |
| 2021-12-07 | 16.13 | $0.23 | 500 |
| 2021-12-06 | 16.36 | $0.23 | 1900 |
| 2021-12-03 | 16.77 | $0.23 | 200 |
| 2021-12-02 | 16.94 | $0.22 | 11300 |
| 2021-12-01 | 17.23 | $0.24 | 18700 |
| 2021-11-30 | 17.43 | $0.24 | 5700 |
| 2021-11-29 | 17.29 | $0.26 | 62000 |
| 2021-11-26 | 17.13 | $0.23 | 4100 |
| 2021-11-24 | 17.07 | $0.26 | 50700 |
| 2021-11-23 | 16.65 | $0.27 | 49500 |
| 2021-11-22 | 15.75 | $0.30 | 80600 |
| 2021-11-19 | 14.40 | $0.26 | 106600 |
| 2021-11-18 | 13.21 | $0.21 | 27600 |
| 2021-11-17 | 12.90 | $0.20 | 45400 |
| 2021-11-16 | 12.58 | $0.20 | 50400 |
| 2021-11-15 | 12.24 | $0.17 | 206000 |
| 2021-11-12 | 12.78 | $0.16 | 1200 |
| 2021-11-11 | 13.06 | $0.19 | — |
| 2021-11-10 | 12.27 | $0.19 | 70600 |
| 2021-11-09 | 11.43 | $0.17 | 39900 |
| 2021-11-08 | 10.95 | $0.16 | 8900 |
| 2021-11-05 | 10.58 | $0.14 | 3100 |
| 2021-11-04 | 10.77 | $0.15 | 88200 |
| 2021-11-03 | 10.80 | $0.13 | 200 |
| 2021-11-02 | 10.97 | $0.14 | 10000 |
| 2021-11-01 | 11.39 | $0.16 | 35000 |
| 2021-10-29 | 11.83 | $0.15 | 5900 |
| 2021-10-28 | 12.43 | $0.16 | 27300 |
| 2021-10-27 | 12.77 | $0.15 | 1100 |
| 2021-10-26 | 13.32 | $0.15 | 5300 |
| 2021-10-25 | 13.80 | $0.15 | 4600 |
| 2021-10-22 | 14.31 | $0.15 | 1800 |
| 2021-10-21 | 14.35 | $0.15 | — |
| 2021-10-20 | 14.62 | $0.15 | 12700 |
| 2021-10-19 | 14.90 | $0.16 | 36800 |
| 2021-10-18 | 15.56 | $0.12 | 1400 |
| 2021-10-15 | 15.70 | $0.12 | 2000 |
| 2021-10-14 | 15.31 | $0.13 | 25100 |
| 2021-10-13 | 14.93 | $0.14 | 400 |
| 2021-10-12 | 14.91 | $0.13 | 1500 |
| 2021-10-11 | 14.74 | $0.14 | 14000 |
| 2021-10-08 | 14.72 | $0.14 | 11500 |
| 2021-10-07 | 14.43 | $0.14 | — |
| 2021-10-06 | 14.33 | $0.14 | — |
| 2021-10-05 | 14.24 | $0.14 | 6100 |
| 2021-10-04 | 14.13 | $0.14 | — |
| 2021-10-01 | 14.08 | $0.14 | 4900 |
| 2021-09-30 | 14.01 | $0.14 | 4000 |
| 2021-09-29 | 13.95 | $0.12 | 1800 |
| 2021-09-28 | 13.70 | $0.14 | 33900 |
| 2021-09-27 | 13.81 | $0.16 | — |
| 2021-09-24 | 14.26 | $0.16 | 3100 |
| 2021-09-23 | 14.74 | $0.14 | 800 |
| 2021-09-22 | 14.73 | $0.16 | 2700 |
| 2021-09-21 | 14.90 | $0.17 | — |
| 2021-09-20 | 15.60 | $0.17 | 7000 |
| 2021-09-17 | 16.33 | $0.18 | 10900 |
| 2021-09-16 | 17.13 | $0.18 | 19900 |
| 2021-09-15 | 18.00 | $0.15 | 300 |
| 2021-09-14 | 18.24 | $0.17 | 700 |
| 2021-09-13 | 18.95 | $0.15 | 3200 |
| 2021-09-10 | 19.15 | $0.20 | — |
| 2021-09-09 | 19.52 | $0.20 | — |
| 2021-09-08 | 19.90 | $0.20 | — |
| 2021-09-07 | 20.31 | $0.20 | — |
| 2021-09-03 | 20.74 | $0.20 | 2600 |
| 2021-09-02 | 21.19 | $0.20 | 3700 |
| 2021-09-01 | 21.63 | $0.20 | 5100 |
| 2021-08-31 | 22.29 | $0.19 | — |
| 2021-08-30 | 23.04 | $0.19 | 13100 |
| 2021-08-27 | 23.83 | $0.20 | — |
| 2021-08-26 | 24.17 | $0.20 | 200 |
| 2021-08-25 | 24.52 | $0.21 | 2500 |
| 2021-08-24 | 24.72 | $0.21 | 2300 |
| 2021-08-23 | 24.87 | $0.22 | — |
| 2021-08-20 | 24.78 | $0.22 | 100 |
| 2021-08-19 | 24.67 | $0.22 | — |
| 2021-08-18 | 24.51 | $0.22 | 4100 |
| 2021-08-17 | 24.34 | $0.22 | 15600 |
| 2021-08-16 | 24.16 | $0.20 | 2600 |
| 2021-08-13 | 24.30 | $0.20 | 900 |
| 2021-08-12 | 24.45 | $0.23 | 500 |
| 2021-08-11 | 23.90 | $0.22 | 1500 |
| 2021-08-10 | 23.39 | $0.22 | 15300 |
| 2021-08-09 | 22.86 | $0.22 | 500 |
| 2021-08-06 | 22.09 | $0.24 | — |
| 2021-08-05 | 20.75 | $0.24 | 7100 |
| 2021-08-04 | 19.33 | $0.23 | 12200 |
| 2021-08-03 | 18.16 | $0.18 | 9500 |
| 2021-08-02 | 17.42 | $0.16 | — |
| 2021-07-30 | 17.05 | $0.16 | — |
| 2021-07-29 | 16.67 | $0.16 | — |
| 2021-07-28 | 16.26 | $0.16 | 3900 |
| 2021-07-27 | 15.82 | $0.16 | — |
| 2021-07-26 | 15.30 | $0.16 | 2600 |
| 2021-07-23 | 14.76 | $0.15 | 10000 |
| 2021-07-22 | 14.29 | $0.17 | 15000 |
| 2021-07-21 | 13.45 | $0.16 | — |
| 2021-07-20 | 12.73 | $0.16 | 8900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected