Is Fidelity Emerging Markets Fund (FEMKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Emerging Markets Fund (FEMKX) research center and poll results.
NASDAQ : FEMKX
Fidelity Emerging Markets Fund
$58.1 USD
-$1.3 (-2.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.32
- Year Low
- $42.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
60.68
2026-07-17
Close Price
$58.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.30
Average
40.26
Maximum
61.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.68 | $58.10 | — |
| 2026-07-16 | 60.85 | $58.10 | — |
| 2026-07-15 | 61.03 | $59.40 | — |
| 2026-07-14 | 61.18 | $59.26 | — |
| 2026-07-13 | 61.27 | $58.27 | — |
| 2026-07-10 | 61.39 | $60.45 | — |
| 2026-07-09 | 61.26 | $60.33 | — |
| 2026-07-08 | 61.20 | $60.09 | — |
| 2026-07-07 | 61.14 | $60.05 | — |
| 2026-07-06 | 61.02 | $61.40 | — |
| 2026-07-02 | 61.07 | $59.46 | — |
| 2026-07-01 | 61.25 | $61.06 | — |
| 2026-06-30 | 61.39 | $62.38 | — |
| 2026-06-29 | 61.42 | $61.60 | — |
| 2026-06-26 | 61.40 | $60.98 | — |
| 2026-06-25 | 61.44 | $62.00 | — |
| 2026-06-24 | 61.41 | $61.42 | — |
| 2026-06-23 | 61.39 | $61.09 | — |
| 2026-06-22 | 61.31 | $64.32 | — |
| 2026-06-18 | 61.09 | $63.79 | — |
| 2026-06-17 | 60.87 | $61.55 | — |
| 2026-06-16 | 60.70 | $61.62 | — |
| 2026-06-15 | 60.56 | $62.54 | — |
| 2026-06-12 | 60.39 | $61.01 | — |
| 2026-06-11 | 60.40 | $60.71 | — |
| 2026-06-10 | 60.40 | $57.76 | — |
| 2026-06-09 | 60.50 | $59.14 | — |
| 2026-06-08 | 60.61 | $58.82 | — |
| 2026-06-05 | 60.71 | $57.76 | — |
| 2026-06-04 | 60.85 | $62.37 | — |
| 2026-06-03 | 60.79 | $63.01 | — |
| 2026-06-02 | 60.58 | $63.94 | — |
| 2026-06-01 | 60.30 | $62.88 | — |
| 2026-05-29 | 60.03 | $61.36 | — |
| 2026-05-28 | 59.83 | $61.80 | — |
| 2026-05-27 | 59.59 | $61.26 | — |
| 2026-05-26 | 59.37 | $61.01 | — |
| 2026-05-22 | 59.20 | $59.54 | — |
| 2026-05-21 | 59.10 | $59.94 | — |
| 2026-05-20 | 58.93 | $59.36 | — |
| 2026-05-19 | 58.82 | $58.24 | — |
| 2026-05-18 | 58.72 | $58.81 | — |
| 2026-05-15 | 58.61 | $59.04 | — |
| 2026-05-14 | 58.51 | $61.26 | — |
| 2026-05-13 | 58.27 | $60.72 | — |
| 2026-05-12 | 58.03 | $59.67 | — |
| 2026-05-11 | 57.83 | $61.33 | — |
| 2026-05-08 | 57.51 | $60.80 | — |
| 2026-05-07 | 57.18 | $60.66 | — |
| 2026-05-06 | 56.85 | $61.12 | — |
| 2026-05-05 | 56.48 | $58.93 | — |
| 2026-05-04 | 56.09 | $58.26 | — |
| 2026-05-01 | 55.71 | $57.46 | — |
| 2026-04-30 | 55.38 | $57.44 | — |
| 2026-04-29 | 55.05 | $56.96 | — |
| 2026-04-28 | 54.72 | $56.89 | — |
| 2026-04-27 | 54.30 | $57.65 | — |
| 2026-04-24 | 53.88 | $57.49 | — |
| 2026-04-23 | 53.48 | $56.49 | — |
| 2026-04-22 | 53.23 | $57.09 | — |
| 2026-04-21 | 52.93 | $56.29 | — |
| 2026-04-20 | 52.69 | $56.70 | — |
| 2026-04-17 | 52.36 | $57.05 | — |
| 2026-04-16 | 52.09 | $56.33 | — |
| 2026-04-15 | 51.86 | $56.06 | — |
| 2026-04-14 | 51.69 | $55.69 | — |
| 2026-04-13 | 51.53 | $54.80 | — |
| 2026-04-10 | 51.34 | $54.26 | — |
| 2026-04-09 | 51.18 | $53.94 | — |
| 2026-04-08 | 51.13 | $53.78 | — |
| 2026-04-07 | 51.07 | $51.07 | — |
| 2026-04-06 | 51.12 | $50.85 | — |
| 2026-04-02 | 51.14 | $50.71 | — |
| 2026-04-01 | 51.20 | $50.83 | — |
| 2026-03-31 | 51.29 | $50.34 | — |
| 2026-03-30 | 51.38 | $48.65 | — |
| 2026-03-27 | 51.67 | $49.09 | — |
| 2026-03-26 | 51.96 | $49.55 | — |
| 2026-03-25 | 52.25 | $51.54 | — |
| 2026-03-24 | 52.47 | $51.00 | — |
| 2026-03-23 | 52.70 | $51.49 | — |
| 2026-03-20 | 52.85 | $50.10 | — |
| 2026-03-19 | 53.11 | $51.70 | — |
| 2026-03-18 | 53.25 | $51.80 | — |
| 2026-03-17 | 53.38 | $52.64 | — |
| 2026-03-16 | 53.46 | $52.40 | — |
| 2026-03-13 | 53.56 | $51.02 | — |
| 2026-03-12 | 53.71 | $51.16 | — |
| 2026-03-11 | 53.89 | $52.83 | — |
| 2026-03-10 | 53.97 | $52.66 | — |
| 2026-03-09 | 54.04 | $52.12 | — |
| 2026-03-06 | 54.12 | $51.10 | — |
| 2026-03-05 | 54.18 | $52.05 | — |
| 2026-03-04 | 54.21 | $52.54 | — |
| 2026-03-03 | 54.26 | $52.14 | — |
| 2026-03-02 | 54.32 | $54.51 | — |
| 2026-02-27 | 54.26 | $54.92 | — |
| 2026-02-26 | 54.22 | $55.36 | — |
| 2026-02-25 | 54.17 | $55.92 | — |
| 2026-02-24 | 54.07 | $55.53 | — |
| 2026-02-23 | 53.94 | $54.58 | — |
| 2026-02-20 | 53.86 | $55.31 | — |
| 2026-02-19 | 53.73 | $54.33 | — |
| 2026-02-18 | 53.64 | $54.52 | — |
| 2026-02-17 | 53.51 | $54.20 | — |
| 2026-02-13 | 53.43 | $54.32 | — |
| 2026-02-12 | 53.35 | $54.19 | — |
| 2026-02-11 | 53.25 | $54.76 | — |
| 2026-02-10 | 53.12 | $54.26 | — |
| 2026-02-09 | 53.03 | $54.23 | — |
| 2026-02-06 | 52.93 | $53.61 | — |
| 2026-02-05 | 52.85 | $52.29 | — |
| 2026-02-04 | 52.82 | $52.74 | — |
| 2026-02-03 | 52.79 | $53.55 | — |
| 2026-02-02 | 52.70 | $53.36 | — |
| 2026-01-30 | 52.58 | $53.22 | — |
| 2026-01-29 | 52.41 | $54.16 | — |
| 2026-01-28 | 52.20 | $54.28 | — |
| 2026-01-27 | 51.97 | $53.87 | — |
| 2026-01-26 | 51.77 | $52.94 | — |
| 2026-01-23 | 51.59 | $53.06 | — |
| 2026-01-22 | 51.41 | $52.78 | — |
| 2026-01-21 | 51.23 | $52.45 | — |
| 2026-01-20 | 51.03 | $51.83 | — |
| 2026-01-16 | 50.85 | $52.68 | — |
| 2026-01-15 | 50.60 | $52.65 | — |
| 2026-01-14 | 50.37 | $52.20 | — |
| 2026-01-13 | 50.19 | $52.16 | — |
| 2026-01-12 | 50.01 | $52.59 | — |
| 2026-01-09 | 49.85 | $52.21 | — |
| 2026-01-08 | 49.72 | $51.89 | — |
| 2026-01-07 | 49.59 | $51.82 | — |
| 2026-01-06 | 49.46 | $52.04 | — |
| 2026-01-05 | 49.32 | $51.72 | — |
| 2026-01-02 | 49.19 | $51.07 | — |
| 2025-12-31 | 49.08 | $49.87 | — |
| 2025-12-30 | 49.03 | $49.83 | — |
| 2025-12-29 | 48.99 | $49.78 | — |
| 2025-12-26 | 48.94 | $49.82 | — |
| 2025-12-24 | 48.88 | $49.43 | — |
| 2025-12-23 | 48.84 | $49.39 | — |
| 2025-12-22 | 48.78 | $49.09 | — |
| 2025-12-19 | 48.71 | $48.52 | — |
| 2025-12-18 | 48.67 | $48.20 | — |
| 2025-12-17 | 48.70 | $47.67 | — |
| 2025-12-16 | 48.75 | $48.13 | — |
| 2025-12-15 | 48.79 | $48.55 | — |
| 2025-12-12 | 48.83 | $48.64 | — |
| 2025-12-11 | 48.88 | $49.32 | — |
| 2025-12-10 | 48.92 | $49.64 | — |
| 2025-12-09 | 48.95 | $49.24 | — |
| 2025-12-08 | 49.00 | $49.33 | — |
| 2025-12-05 | 49.02 | $49.19 | — |
| 2025-12-04 | 49.05 | $49.01 | — |
| 2025-12-03 | 49.12 | $48.96 | — |
| 2025-12-02 | 49.17 | $48.95 | — |
| 2025-12-01 | 49.27 | $48.88 | — |
| 2025-11-28 | 49.35 | $48.74 | — |
| 2025-11-26 | 49.45 | $48.73 | — |
| 2025-11-25 | 49.58 | $48.53 | — |
| 2025-11-24 | 49.70 | $48.26 | — |
| 2025-11-21 | 49.82 | $47.70 | — |
| 2025-11-20 | 49.94 | $47.82 | — |
| 2025-11-19 | 50.03 | $48.66 | — |
| 2025-11-18 | 50.05 | $48.63 | — |
| 2025-11-17 | 50.09 | $49.03 | — |
| 2025-11-14 | 50.12 | $49.43 | — |
| 2025-11-13 | 50.09 | $49.45 | — |
| 2025-11-12 | 50.06 | $50.17 | — |
| 2025-11-11 | 49.98 | $50.20 | — |
| 2025-11-10 | 49.86 | $50.38 | — |
| 2025-11-07 | 49.76 | $49.73 | — |
| 2025-11-06 | 49.63 | $49.82 | — |
| 2025-11-05 | 49.59 | $50.29 | — |
| 2025-11-04 | 49.55 | $50.09 | — |
| 2025-11-03 | 49.49 | $50.95 | — |
| 2025-10-31 | 49.41 | $50.40 | — |
| 2025-10-30 | 49.34 | $50.77 | — |
| 2025-10-29 | 49.24 | $51.28 | — |
| 2025-10-28 | 49.09 | $50.93 | — |
| 2025-10-27 | 48.94 | $50.74 | — |
| 2025-10-24 | 48.79 | $50.06 | — |
| 2025-10-23 | 48.64 | $49.60 | — |
| 2025-10-22 | 48.54 | $49.07 | — |
| 2025-10-21 | 48.47 | $49.42 | — |
| 2025-10-20 | 48.38 | $49.63 | — |
| 2025-10-17 | 48.28 | $48.82 | — |
| 2025-10-16 | 48.20 | $48.80 | — |
| 2025-10-15 | 48.13 | $48.63 | — |
| 2025-10-14 | 48.06 | $47.78 | — |
| 2025-10-13 | 48.02 | $48.40 | — |
| 2025-10-10 | 47.92 | $47.12 | — |
| 2025-10-09 | 47.86 | $49.01 | — |
| 2025-10-08 | 47.70 | $49.44 | — |
| 2025-10-07 | 47.50 | $48.97 | — |
| 2025-10-06 | 47.31 | $49.27 | — |
| 2025-10-03 | 47.09 | $48.99 | — |
| 2025-10-02 | 46.87 | $48.74 | — |
| 2025-10-01 | 46.64 | $48.28 | — |
| 2025-09-30 | 46.44 | $47.95 | — |
| 2025-09-29 | 46.25 | $47.77 | — |
| 2025-09-26 | 46.06 | $47.19 | — |
| 2025-09-25 | 45.92 | $47.54 | — |
| 2025-09-24 | 45.76 | $47.73 | — |
| 2025-09-23 | 45.61 | $47.60 | — |
| 2025-09-22 | 45.46 | $47.55 | — |
| 2025-09-19 | 45.32 | $47.20 | — |
| 2025-09-18 | 45.16 | $47.39 | — |
| 2025-09-17 | 45.00 | $47.18 | — |
| 2025-09-16 | 44.86 | $47.01 | — |
| 2025-09-15 | 44.74 | $46.43 | — |
| 2025-09-12 | 44.65 | $45.99 | — |
| 2025-09-11 | 44.58 | $45.85 | — |
| 2025-09-10 | 44.53 | $45.35 | — |
| 2025-09-09 | 44.48 | $45.19 | — |
| 2025-09-08 | 44.41 | $44.89 | — |
| 2025-09-05 | 44.35 | $44.61 | — |
| 2025-09-04 | 44.31 | $44.18 | — |
| 2025-09-03 | 44.27 | $44.22 | — |
| 2025-09-02 | 44.22 | $44.04 | — |
| 2025-08-29 | 44.18 | $44.11 | — |
| 2025-08-28 | 44.11 | $44.34 | — |
| 2025-08-27 | 44.05 | $44.39 | — |
| 2025-08-26 | 44.00 | $44.58 | — |
| 2025-08-25 | 43.96 | $44.69 | — |
| 2025-08-22 | 43.91 | $44.73 | — |
| 2025-08-21 | 43.88 | $44.10 | — |
| 2025-08-20 | 43.88 | $44.10 | — |
| 2025-08-19 | 43.89 | $44.32 | — |
| 2025-08-18 | 43.85 | $44.64 | — |
| 2025-08-15 | 43.81 | $44.63 | — |
| 2025-08-14 | 43.76 | $44.59 | — |
| 2025-08-13 | 43.72 | $44.99 | — |
| 2025-08-12 | 43.65 | $44.31 | — |
| 2025-08-11 | 43.61 | $43.69 | — |
| 2025-08-08 | 43.57 | $43.75 | — |
| 2025-08-07 | 43.52 | $43.85 | — |
| 2025-08-06 | 43.48 | $43.35 | — |
| 2025-08-05 | 43.46 | $43.28 | — |
| 2025-08-04 | 43.45 | $43.14 | — |
| 2025-08-01 | 43.44 | $42.64 | — |
| 2025-07-31 | 43.47 | $43.16 | — |
| 2025-07-30 | 43.47 | $43.50 | — |
| 2025-07-29 | 43.44 | $43.77 | — |
| 2025-07-28 | 43.40 | $43.74 | — |
| 2025-07-25 | 43.36 | $43.97 | — |
| 2025-07-24 | 43.31 | $44.08 | — |
| 2025-07-23 | 43.23 | $44.34 | — |
| 2025-07-22 | 43.13 | $43.61 | — |
| 2025-07-21 | 43.01 | $43.78 | — |
| 2025-07-18 | 42.89 | $43.59 | — |
| 2025-07-17 | 42.78 | $43.79 | — |
| 2025-07-16 | 42.66 | $43.62 | — |
| 2025-07-15 | 42.56 | $43.49 | — |
| 2025-07-14 | 42.45 | $42.87 | — |
| 2025-07-11 | 42.40 | $42.88 | — |
| 2025-07-10 | 42.35 | $43.06 | — |
| 2025-07-09 | 42.28 | $42.96 | — |
| 2025-07-08 | 42.21 | $43.01 | — |
| 2025-07-07 | 42.11 | $42.89 | — |
| 2025-07-03 | 42.02 | $43.34 | — |
| 2025-07-02 | 41.90 | $43.10 | — |
| 2025-07-01 | 41.76 | $42.96 | — |
| 2025-06-30 | 41.63 | $42.92 | — |
| 2025-06-27 | 41.49 | $42.98 | — |
| 2025-06-26 | 41.36 | $42.86 | — |
| 2025-06-25 | 41.24 | $42.51 | — |
| 2025-06-24 | 41.15 | $42.31 | — |
| 2025-06-23 | 41.07 | $41.27 | — |
| 2025-06-20 | 41.04 | $41.38 | — |
| 2025-06-18 | 41.00 | $41.35 | — |
| 2025-06-17 | 40.97 | $41.35 | — |
| 2025-06-16 | 40.96 | $41.66 | — |
| 2025-06-13 | 40.92 | $41.25 | — |
| 2025-06-12 | 40.90 | $41.89 | — |
| 2025-06-11 | 40.86 | $41.97 | — |
| 2025-06-10 | 40.80 | $41.72 | — |
| 2025-06-09 | 40.73 | $41.42 | — |
| 2025-06-06 | 40.62 | $41.13 | — |
| 2025-06-05 | 40.52 | $41.03 | — |
| 2025-06-04 | 40.43 | $40.85 | — |
| 2025-06-03 | 40.35 | $40.37 | — |
| 2025-06-02 | 40.30 | $40.39 | — |
| 2025-05-30 | 40.24 | $40.03 | — |
| 2025-05-29 | 40.15 | $40.51 | — |
| 2025-05-28 | 40.03 | $40.44 | — |
| 2025-05-27 | 39.90 | $40.59 | — |
| 2025-05-23 | 39.77 | $40.72 | — |
| 2025-05-22 | 39.62 | $40.65 | — |
| 2025-05-21 | 39.47 | $40.71 | — |
| 2025-05-20 | 39.30 | $40.81 | — |
| 2025-05-19 | 39.09 | $41.02 | — |
| 2025-05-16 | 38.85 | $40.88 | — |
| 2025-05-15 | 38.61 | $40.87 | — |
| 2025-05-14 | 38.36 | $41.09 | — |
| 2025-05-13 | 38.14 | $40.70 | — |
| 2025-05-12 | 37.92 | $40.30 | — |
| 2025-05-09 | 37.70 | $39.26 | — |
| 2025-05-08 | 37.49 | $39.15 | — |
| 2025-05-07 | 37.33 | $39.24 | — |
| 2025-05-06 | 37.05 | $39.24 | — |
| 2025-05-05 | 36.81 | $39.36 | — |
| 2025-05-02 | 36.61 | $39.27 | — |
| 2025-05-01 | 36.50 | $38.20 | — |
| 2025-04-30 | 36.49 | $38.02 | — |
| 2025-04-29 | 36.48 | $37.97 | — |
| 2025-04-28 | 36.47 | $37.89 | — |
| 2025-04-25 | 36.47 | $37.81 | — |
| 2025-04-24 | 36.51 | $37.70 | — |
| 2025-04-23 | 36.54 | $37.30 | — |
| 2025-04-22 | 36.62 | $36.60 | — |
| 2025-04-21 | 36.74 | $36.08 | — |
| 2025-04-17 | 36.87 | $36.20 | — |
| 2025-04-16 | 37.01 | $35.90 | — |
| 2025-04-15 | 37.16 | $36.53 | — |
| 2025-04-14 | 37.28 | $36.31 | — |
| 2025-04-11 | 37.41 | $36.01 | — |
| 2025-04-10 | 37.53 | $35.01 | — |
| 2025-04-09 | 37.67 | $35.86 | — |
| 2025-04-08 | 37.77 | $33.69 | — |
| 2025-04-07 | 37.97 | $34.56 | — |
| 2025-04-04 | 38.11 | $35.20 | — |
| 2025-04-03 | 38.27 | $37.16 | — |
| 2025-04-02 | 38.33 | $38.00 | — |
| 2025-04-01 | 38.37 | $37.88 | — |
| 2025-03-31 | 38.36 | $37.63 | — |
| 2025-03-28 | 38.35 | $37.89 | — |
| 2025-03-27 | 38.35 | $38.60 | — |
| 2025-03-26 | 38.33 | $38.42 | — |
| 2025-03-25 | 38.37 | $38.89 | — |
| 2025-03-24 | 38.36 | $38.99 | — |
| 2025-03-21 | 38.35 | $38.74 | — |
| 2025-03-20 | 38.40 | $38.87 | — |
| 2025-03-19 | 38.45 | $38.99 | — |
| 2025-03-18 | 38.49 | $38.81 | — |
| 2025-03-17 | 38.56 | $39.01 | — |
| 2025-03-14 | 38.59 | $38.41 | — |
| 2025-03-13 | 38.64 | $37.71 | — |
| 2025-03-12 | 38.72 | $37.99 | — |
| 2025-03-11 | 38.77 | $37.58 | — |
| 2025-03-10 | 38.86 | $37.35 | — |
| 2025-03-07 | 38.94 | $38.47 | — |
| 2025-03-06 | 38.97 | $38.31 | — |
| 2025-03-05 | 39.00 | $38.82 | — |
| 2025-03-04 | 39.01 | $37.74 | — |
| 2025-03-03 | 39.03 | $37.46 | — |
| 2025-02-28 | 39.09 | $37.89 | — |
| 2025-02-27 | 39.15 | $38.20 | — |
| 2025-02-26 | 39.16 | $39.09 | — |
| 2025-02-25 | 39.14 | $38.73 | — |
| 2025-02-24 | 39.11 | $38.85 | — |
| 2025-02-21 | 39.13 | $39.75 | — |
| 2025-02-20 | 39.11 | $39.84 | — |
| 2025-02-19 | 39.08 | $39.75 | — |
| 2025-02-18 | 39.05 | $40.15 | — |
| 2025-02-14 | 38.98 | $39.75 | — |
| 2025-02-13 | 38.90 | $39.44 | — |
| 2025-02-12 | 38.83 | $39.16 | — |
| 2025-02-11 | 38.75 | $39.15 | — |
| 2025-02-10 | 38.65 | $39.28 | — |
| 2025-02-07 | 38.57 | $39.04 | — |
| 2025-02-06 | 38.53 | $39.04 | — |
| 2025-02-05 | 38.50 | $38.89 | — |
| 2025-02-04 | 38.50 | $38.95 | — |
| 2025-02-03 | 38.48 | $38.16 | — |
| 2025-01-31 | 38.49 | $38.62 | — |
| 2025-01-30 | 38.46 | $39.10 | — |
| 2025-01-29 | 38.42 | $38.51 | — |
| 2025-01-28 | 38.42 | $38.59 | — |
| 2025-01-27 | 38.42 | $38.08 | — |
| 2025-01-24 | 38.46 | $39.42 | — |
| 2025-01-23 | 38.43 | $39.30 | — |
| 2025-01-22 | 38.40 | $39.29 | — |
| 2025-01-21 | 38.36 | $39.09 | — |
| 2025-01-17 | 38.33 | $38.64 | — |
| 2025-01-16 | 38.35 | $38.24 | — |
| 2025-01-15 | 38.41 | $38.10 | — |
| 2025-01-14 | 38.48 | $37.51 | — |
| 2025-01-13 | 38.60 | $37.19 | — |
| 2025-01-10 | 38.74 | $37.60 | — |
| 2025-01-08 | 38.85 | $38.26 | — |
| 2025-01-07 | 38.95 | $38.39 | — |
| 2025-01-06 | 39.01 | $38.95 | — |
| 2025-01-03 | 39.05 | $38.63 | — |
| 2025-01-02 | 39.10 | $38.29 | — |
| 2024-12-31 | 39.14 | $38.08 | — |
| 2024-12-30 | 39.19 | $38.20 | — |
| 2024-12-27 | 39.23 | $38.47 | — |
| 2024-12-26 | 39.26 | $38.66 | — |
| 2024-12-24 | 39.28 | $38.88 | — |
| 2024-12-23 | 39.30 | $38.86 | — |
| 2024-12-20 | 39.32 | $38.65 | — |
| 2024-12-19 | 39.35 | $38.54 | — |
| 2024-12-18 | 39.39 | $38.36 | — |
| 2024-12-17 | 39.44 | $39.22 | — |
| 2024-12-16 | 39.44 | $39.36 | — |
| 2024-12-13 | 39.43 | $39.53 | — |
| 2024-12-12 | 39.41 | $39.83 | — |
| 2024-12-11 | 39.39 | $40.04 | — |
| 2024-12-10 | 39.38 | $39.77 | — |
| 2024-12-09 | 39.41 | $40.21 | — |
| 2024-12-06 | 39.44 | $39.74 | — |
| 2024-12-05 | 39.53 | $39.74 | — |
| 2024-12-04 | 39.58 | $39.51 | — |
| 2024-12-03 | 39.65 | $39.22 | — |
| 2024-12-02 | 39.70 | $39.09 | — |
| 2024-11-29 | 39.75 | $38.90 | — |
| 2024-11-27 | 39.80 | $39.05 | — |
| 2024-11-26 | 39.86 | $39.09 | — |
| 2024-11-25 | 39.94 | $39.28 | — |
| 2024-11-22 | 40.00 | $39.28 | — |
| 2024-11-21 | 40.07 | $39.24 | — |
| 2024-11-20 | 40.14 | $39.38 | — |
| 2024-11-19 | 40.20 | $39.40 | — |
| 2024-11-18 | 40.27 | $39.23 | — |
| 2024-11-15 | 40.37 | $39.02 | — |
| 2024-11-14 | 40.47 | $39.27 | — |
| 2024-11-13 | 40.54 | $39.40 | — |
| 2024-11-12 | 40.60 | $39.81 | — |
| 2024-11-11 | 40.63 | $40.42 | — |
| 2024-11-08 | 40.69 | $40.80 | — |
| 2024-11-07 | 40.73 | $41.48 | — |
| 2024-11-06 | 40.72 | $40.71 | — |
| 2024-11-05 | 40.75 | $40.90 | — |
| 2024-11-04 | 40.77 | $40.34 | — |
| 2024-11-01 | 40.84 | $40.09 | — |
| 2024-10-31 | 40.94 | $39.83 | — |
| 2024-10-30 | 41.02 | $40.29 | — |
| 2024-10-29 | 41.09 | $40.60 | — |
| 2024-10-28 | 41.12 | $40.60 | — |
| 2024-10-25 | 41.13 | $40.59 | — |
| 2024-10-24 | 41.17 | $40.62 | — |
| 2024-10-23 | 41.22 | $40.62 | — |
| 2024-10-22 | 41.20 | $40.85 | — |
| 2024-10-21 | 41.17 | $41.09 | — |
| 2024-10-18 | 41.08 | $41.10 | — |
| 2024-10-17 | 40.97 | $40.66 | — |
| 2024-10-16 | 40.90 | $40.69 | — |
| 2024-10-15 | 40.80 | $40.41 | — |
| 2024-10-14 | 40.71 | $41.58 | — |
| 2024-10-11 | 40.57 | $41.58 | — |
| 2024-10-10 | 40.42 | $41.25 | — |
| 2024-10-09 | 40.29 | $41.21 | — |
| 2024-10-08 | 40.14 | $41.38 | — |
| 2024-10-07 | 39.96 | $41.84 | — |
| 2024-10-04 | 39.75 | $41.92 | — |
| 2024-10-03 | 39.53 | $41.50 | — |
| 2024-10-02 | 39.37 | $41.73 | — |
| 2024-10-01 | 39.20 | $41.11 | — |
| 2024-09-30 | 39.06 | $40.93 | — |
| 2024-09-27 | 38.98 | $41.36 | — |
| 2024-09-26 | 38.87 | $41.56 | — |
| 2024-09-25 | 38.75 | $40.21 | — |
| 2024-09-24 | 38.71 | $40.29 | — |
| 2024-09-23 | 38.68 | $39.24 | — |
| 2024-09-20 | 38.73 | $39.01 | — |
| 2024-09-19 | 38.76 | $39.26 | — |
| 2024-09-18 | 38.81 | $38.55 | — |
| 2024-09-17 | 38.89 | $38.72 | — |
| 2024-09-16 | 38.99 | $38.69 | — |
| 2024-09-13 | 39.06 | $38.63 | — |
| 2024-09-12 | 39.12 | $38.67 | — |
| 2024-09-11 | 39.14 | $38.27 | — |
| 2024-09-10 | 39.19 | $37.62 | — |
| 2024-09-09 | 39.25 | $37.81 | — |
| 2024-09-06 | 39.29 | $37.48 | — |
| 2024-09-05 | 39.34 | $38.29 | — |
| 2024-09-04 | 39.31 | $38.27 | — |
| 2024-09-03 | 39.26 | $38.36 | — |
| 2024-08-30 | 39.19 | $39.37 | — |
| 2024-08-29 | 39.11 | $39.10 | — |
| 2024-08-28 | 39.09 | $39.11 | — |
| 2024-08-27 | 39.10 | $39.50 | — |
| 2024-08-26 | 39.04 | $39.57 | — |
| 2024-08-23 | 39.00 | $40.22 | — |
| 2024-08-22 | 38.93 | $39.73 | — |
| 2024-08-21 | 38.87 | $40.27 | — |
| 2024-08-20 | 38.80 | $40.20 | — |
| 2024-08-19 | 38.77 | $40.57 | — |
| 2024-08-16 | 38.73 | $40.13 | — |
| 2024-08-15 | 38.70 | $39.77 | — |
| 2024-08-14 | 38.71 | $39.18 | — |
| 2024-08-13 | 38.76 | $39.30 | — |
| 2024-08-12 | 38.85 | $38.73 | — |
| 2024-08-09 | 38.97 | $38.59 | — |
| 2024-08-08 | 39.11 | $38.60 | — |
| 2024-08-07 | 39.24 | $37.53 | — |
| 2024-08-06 | 39.42 | $37.34 | — |
| 2024-08-05 | 39.59 | $36.97 | — |
| 2024-08-02 | 39.77 | $37.84 | — |
| 2024-08-01 | 39.89 | $38.55 | — |
| 2024-07-31 | 39.98 | $39.34 | — |
| 2024-07-30 | 40.00 | $38.30 | — |
| 2024-07-29 | 40.06 | $38.75 | — |
| 2024-07-26 | 40.11 | $38.90 | — |
| 2024-07-25 | 40.15 | $38.55 | — |
| 2024-07-24 | 40.20 | $38.79 | — |
| 2024-07-23 | 40.25 | $39.60 | — |
| 2024-07-22 | 40.23 | $39.91 | — |
| 2024-07-19 | 40.22 | $39.53 | — |
| 2024-07-18 | 40.23 | $39.91 | — |
| 2024-07-17 | 40.22 | $40.14 | — |
| 2024-07-16 | 40.19 | $41.16 | — |
| 2024-07-15 | 40.10 | $41.08 | — |
| 2024-07-12 | 40.01 | $41.33 | — |
| 2024-07-11 | 39.91 | $41.20 | — |
| 2024-07-10 | 39.79 | $41.17 | — |
| 2024-07-09 | 39.69 | $40.76 | — |
| 2024-07-08 | 39.59 | $40.50 | — |
| 2024-07-05 | 39.53 | $40.41 | — |
| 2024-07-03 | 39.46 | $40.26 | — |
| 2024-07-02 | 39.35 | $39.67 | — |
| 2024-07-01 | 39.29 | $39.57 | — |
| 2024-06-28 | 39.21 | $39.69 | — |
| 2024-06-27 | 39.14 | $39.69 | — |
| 2024-06-26 | 39.08 | $39.72 | — |
| 2024-06-25 | 39.04 | $39.60 | — |
| 2024-06-24 | 39.02 | $39.34 | — |
| 2024-06-21 | 38.99 | $39.58 | — |
| 2024-06-20 | 38.94 | $39.78 | — |
| 2024-06-18 | 38.89 | $39.75 | — |
| 2024-06-17 | 38.85 | $39.54 | — |
| 2024-06-14 | 38.83 | $39.38 | — |
| 2024-06-13 | 38.81 | $39.34 | — |
| 2024-06-12 | 38.79 | $39.28 | — |
| 2024-06-11 | 38.75 | $38.84 | — |
| 2024-06-10 | 38.71 | $39.05 | — |
| 2024-06-07 | 38.66 | $38.86 | — |
| 2024-06-06 | 38.61 | $39.22 | — |
| 2024-06-05 | 38.55 | $39.04 | — |
| 2024-06-04 | 38.50 | $38.08 | — |
| 2024-06-03 | 38.51 | $38.50 | — |
| 2024-05-31 | 38.49 | $37.93 | — |
| 2024-05-30 | 38.47 | $38.23 | — |
| 2024-05-29 | 38.39 | $38.50 | — |
| 2024-05-28 | 38.31 | $39.03 | — |
| 2024-05-24 | 38.22 | $39.05 | — |
| 2024-05-23 | 38.13 | $38.83 | — |
| 2024-05-22 | 38.02 | $38.66 | — |
| 2024-05-21 | 37.93 | $38.72 | — |
| 2024-05-20 | 37.83 | $38.99 | — |
| 2024-05-17 | 37.69 | $39.01 | — |
| 2024-05-16 | 37.52 | $39.00 | — |
| 2024-05-15 | 37.38 | $38.89 | — |
| 2024-05-14 | 37.25 | $38.48 | — |
| 2024-05-13 | 37.14 | $38.19 | — |
| 2024-05-10 | 37.07 | $37.99 | — |
| 2024-05-09 | 37.02 | $37.94 | — |
| 2024-05-08 | 37.02 | $37.99 | — |
| 2024-05-07 | 37.00 | $38.06 | — |
| 2024-05-06 | 36.99 | $38.26 | — |
| 2024-05-03 | 36.97 | $38.05 | — |
| 2024-05-02 | 36.97 | $37.47 | — |
| 2024-05-01 | 36.98 | $36.69 | — |
| 2024-04-30 | 37.05 | $36.83 | — |
| 2024-04-29 | 37.11 | $37.35 | — |
| 2024-04-26 | 37.13 | $37.17 | — |
| 2024-04-25 | 37.16 | $36.74 | — |
| 2024-04-24 | 37.20 | $36.81 | — |
| 2024-04-23 | 37.24 | $36.67 | — |
| 2024-04-22 | 37.28 | $36.15 | — |
| 2024-04-19 | 37.35 | $35.75 | — |
| 2024-04-18 | 37.45 | $36.17 | — |
| 2024-04-17 | 37.53 | $36.23 | — |
| 2024-04-16 | 37.58 | $36.31 | — |
| 2024-04-15 | 37.64 | $36.68 | — |
| 2024-04-12 | 37.67 | $37.09 | — |
| 2024-04-11 | 37.69 | $37.90 | — |
| 2024-04-10 | 37.68 | $37.61 | — |
| 2024-04-09 | 37.70 | $37.92 | — |
| 2024-04-08 | 37.66 | $37.89 | — |
| 2024-04-05 | 37.63 | $37.93 | — |
| 2024-04-04 | 37.62 | $37.78 | — |
| 2024-04-03 | 37.60 | $38.01 | — |
| 2024-04-02 | 37.55 | $37.96 | — |
| 2024-04-01 | 37.51 | $37.88 | — |
| 2024-03-28 | 37.47 | $37.63 | — |
| 2024-03-27 | 37.42 | $37.57 | — |
| 2024-03-26 | 37.37 | $37.58 | — |
| 2024-03-25 | 37.32 | $37.58 | — |
| 2024-03-22 | 37.28 | $37.62 | — |
| 2024-03-21 | 37.24 | $37.74 | — |
| 2024-03-20 | 37.19 | $37.71 | — |
| 2024-03-19 | 37.11 | $37.26 | — |
| 2024-03-18 | 37.06 | $37.39 | — |
| 2024-03-15 | 37.01 | $37.29 | — |
| 2024-03-14 | 36.97 | $37.56 | — |
| 2024-03-13 | 36.90 | $37.73 | — |
| 2024-03-12 | 36.80 | $37.88 | — |
| 2024-03-11 | 36.71 | $37.23 | — |
| 2024-03-08 | 36.66 | $37.34 | — |
| 2024-03-07 | 36.58 | $37.74 | — |
| 2024-03-06 | 36.50 | $37.36 | — |
| 2024-03-05 | 36.42 | $36.89 | — |
| 2024-03-04 | 36.34 | $37.21 | — |
| 2024-03-01 | 36.23 | $37.14 | — |
| 2024-02-29 | 36.13 | $36.56 | — |
| 2024-02-28 | 36.04 | $36.51 | — |
| 2024-02-27 | 35.96 | $36.74 | — |
| 2024-02-26 | 35.88 | $36.74 | — |
| 2024-02-23 | 35.80 | $36.68 | — |
| 2024-02-22 | 35.73 | $36.78 | — |
| 2024-02-21 | 35.65 | $36.18 | — |
| 2024-02-20 | 35.58 | $36.28 | — |
| 2024-02-16 | 35.50 | $36.35 | — |
| 2024-02-15 | 35.42 | $36.43 | — |
| 2024-02-14 | 35.33 | $36.18 | — |
| 2024-02-13 | 35.23 | $35.70 | — |
| 2024-02-12 | 35.18 | $36.24 | — |
| 2024-02-09 | 35.13 | $36.13 | — |
| 2024-02-08 | 35.09 | $35.85 | — |
| 2024-02-07 | 35.05 | $35.99 | — |
| 2024-02-06 | 35.00 | $35.78 | — |
| 2024-02-05 | 34.98 | $35.27 | — |
| 2024-02-02 | 34.97 | $35.15 | — |
| 2024-02-01 | 34.96 | $35.10 | — |
| 2024-01-31 | 34.95 | $34.62 | — |
| 2024-01-30 | 34.98 | $34.93 | — |
| 2024-01-29 | 35.02 | $35.21 | — |
| 2024-01-26 | 35.05 | $35.15 | — |
| 2024-01-25 | 35.07 | $35.27 | — |
| 2024-01-24 | 35.07 | $35.13 | — |
| 2024-01-23 | 35.07 | $34.77 | — |
| 2024-01-22 | 35.10 | $34.65 | — |
| 2024-01-19 | 35.11 | $34.94 | — |
| 2024-01-18 | 35.13 | $34.48 | — |
| 2024-01-17 | 35.17 | $34.25 | — |
| 2024-01-16 | 35.22 | $34.73 | — |
| 2024-01-12 | 35.24 | $35.23 | — |
| 2024-01-11 | 35.22 | $35.29 | — |
| 2024-01-10 | 35.18 | $35.07 | — |
| 2024-01-09 | 35.15 | $35.01 | — |
| 2024-01-08 | 35.12 | $35.36 | — |
| 2024-01-05 | 35.08 | $35.01 | — |
| 2024-01-04 | 35.05 | $34.90 | — |
| 2024-01-03 | 35.04 | $35.01 | — |
| 2024-01-02 | 35.02 | $35.21 | — |
| 2023-12-29 | 35.01 | $35.77 | — |
| 2023-12-28 | 34.97 | $35.76 | — |
| 2023-12-27 | 34.93 | $35.52 | — |
| 2023-12-26 | 34.90 | $35.38 | — |
| 2023-12-22 | 34.86 | $35.08 | — |
| 2023-12-21 | 34.84 | $35.31 | — |
| 2023-12-20 | 34.82 | $34.83 | — |
| 2023-12-19 | 34.82 | $35.42 | — |
| 2023-12-18 | 34.79 | $35.23 | — |
| 2023-12-15 | 34.76 | $35.22 | — |
| 2023-12-14 | 34.73 | $35.17 | — |
| 2023-12-13 | 34.71 | $34.80 | — |
| 2023-12-12 | 34.70 | $34.52 | — |
| 2023-12-11 | 34.66 | $34.49 | — |
| 2023-12-08 | 34.63 | $34.31 | — |
| 2023-12-07 | 34.59 | $34.64 | — |
| 2023-12-06 | 34.54 | $34.51 | — |
| 2023-12-05 | 34.50 | $34.60 | — |
| 2023-12-04 | 34.46 | $34.66 | — |
| 2023-12-01 | 34.39 | $35.02 | — |
| 2023-11-30 | 34.28 | $34.93 | — |
| 2023-11-29 | 34.15 | $34.92 | — |
| 2023-11-28 | 34.00 | $34.97 | — |
| 2023-11-27 | 33.86 | $34.63 | — |
| 2023-11-24 | 33.73 | $34.71 | — |
| 2023-11-22 | 33.59 | $34.77 | — |
| 2023-11-21 | 33.46 | $34.82 | — |
| 2023-11-20 | 33.34 | $34.97 | — |
| 2023-11-17 | 33.21 | $34.63 | — |
| 2023-11-16 | 33.10 | $34.58 | — |
| 2023-11-15 | 33.00 | $34.76 | — |
| 2023-11-14 | 32.89 | $34.56 | — |
| 2023-11-13 | 32.82 | $33.81 | — |
| 2023-11-10 | 32.80 | $33.83 | — |
| 2023-11-09 | 32.76 | $33.50 | — |
| 2023-11-08 | 32.76 | $33.69 | — |
| 2023-11-07 | 32.75 | $33.70 | — |
| 2023-11-06 | 32.74 | $33.64 | — |
| 2023-11-03 | 32.71 | $33.45 | — |
| 2023-11-02 | 32.70 | $32.79 | — |
| 2023-11-01 | 32.71 | $32.30 | — |
| 2023-10-31 | 32.74 | $31.97 | — |
| 2023-10-30 | 32.78 | $32.14 | — |
| 2023-10-27 | 32.83 | $31.92 | — |
| 2023-10-26 | 32.91 | $31.93 | — |
| 2023-10-25 | 32.97 | $32.15 | — |
| 2023-10-24 | 33.02 | $32.56 | — |
| 2023-10-23 | 33.04 | $32.29 | — |
| 2023-10-20 | 33.09 | $32.35 | — |
| 2023-10-19 | 33.15 | $32.58 | — |
| 2023-10-18 | 33.18 | $32.67 | — |
| 2023-10-17 | 33.24 | $33.15 | — |
| 2023-10-16 | 33.29 | $33.30 | — |
| 2023-10-13 | 33.34 | $33.13 | — |
| 2023-10-12 | 33.40 | $33.40 | — |
| 2023-10-11 | 33.47 | $33.67 | — |
| 2023-10-10 | 33.51 | $33.48 | — |
| 2023-10-09 | 33.55 | $33.06 | — |
| 2023-10-06 | 33.62 | $33.25 | — |
| 2023-10-05 | 33.67 | $32.82 | — |
| 2023-10-04 | 33.74 | $32.91 | — |
| 2023-10-03 | 33.82 | $32.82 | — |
| 2023-10-02 | 33.92 | $33.24 | — |
| 2023-09-29 | 34.01 | $33.34 | — |
| 2023-09-28 | 34.08 | $33.22 | — |
| 2023-09-27 | 34.17 | $33.11 | — |
| 2023-09-26 | 34.27 | $32.99 | — |
| 2023-09-25 | 34.35 | $33.38 | — |
| 2023-09-22 | 34.40 | $33.55 | — |
| 2023-09-21 | 34.44 | $33.19 | — |
| 2023-09-20 | 34.50 | $33.84 | — |
| 2023-09-19 | 34.52 | $34.10 | — |
| 2023-09-18 | 34.52 | $34.26 | — |
| 2023-09-15 | 34.50 | $34.42 | — |
| 2023-09-14 | 34.48 | $34.66 | — |
| 2023-09-13 | 34.45 | $34.47 | — |
| 2023-09-12 | 34.44 | $34.42 | — |
| 2023-09-11 | 34.45 | $34.46 | — |
| 2023-09-08 | 34.46 | $34.16 | — |
| 2023-09-07 | 34.51 | $34.22 | — |
| 2023-09-06 | 34.55 | $34.60 | — |
| 2023-09-05 | 34.57 | $34.80 | — |
| 2023-09-01 | 34.60 | $34.98 | — |
| 2023-08-31 | 34.63 | $34.73 | — |
| 2023-08-30 | 34.67 | $35.06 | — |
| 2023-08-29 | 34.68 | $35.16 | — |
| 2023-08-28 | 34.74 | $34.59 | — |
| 2023-08-25 | 34.83 | $34.28 | — |
| 2023-08-24 | 34.95 | $34.36 | — |
| 2023-08-23 | 35.02 | $34.52 | — |
| 2023-08-22 | 35.09 | $34.07 | — |
| 2023-08-21 | 35.19 | $34.09 | — |
| 2023-08-18 | 35.26 | $33.89 | — |
| 2023-08-17 | 35.34 | $34.04 | — |
| 2023-08-16 | 35.42 | $34.07 | — |
| 2023-08-15 | 35.51 | $34.26 | — |
| 2023-08-14 | 35.59 | $34.62 | — |
| 2023-08-11 | 35.67 | $34.65 | — |
| 2023-08-10 | 35.74 | $35.17 | — |
| 2023-08-09 | 35.79 | $35.09 | — |
| 2023-08-08 | 35.82 | $35.03 | — |
| 2023-08-07 | 35.82 | $35.42 | — |
| 2023-08-04 | 35.79 | $35.49 | — |
| 2023-08-03 | 35.74 | $35.45 | — |
| 2023-08-02 | 35.69 | $35.38 | — |
| 2023-08-01 | 35.67 | $36.25 | — |
| 2023-07-31 | 35.61 | $36.52 | — |
| 2023-07-28 | 35.53 | $36.55 | — |
| 2023-07-27 | 35.44 | $35.81 | — |
| 2023-07-26 | 35.38 | $36.03 | — |
| 2023-07-25 | 35.32 | $35.90 | — |
| 2023-07-24 | 35.25 | $35.65 | — |
| 2023-07-21 | 35.19 | $35.49 | — |
| 2023-07-20 | 35.17 | $35.53 | — |
| 2023-07-19 | 35.15 | $35.83 | — |
| 2023-07-18 | 35.12 | $35.95 | — |
| 2023-07-17 | 35.11 | $36.14 | — |
| 2023-07-14 | 35.10 | $36.10 | — |
| 2023-07-13 | 35.07 | $36.22 | — |
| 2023-07-12 | 35.03 | $35.68 | — |
| 2023-07-11 | 34.99 | $35.04 | — |
| 2023-07-10 | 34.97 | $34.72 | — |
| 2023-07-07 | 34.96 | $34.65 | — |
| 2023-07-06 | 34.95 | $34.37 | — |
| 2023-07-05 | 34.96 | $34.90 | — |
| 2023-07-03 | 34.92 | $35.20 | — |
| 2023-06-30 | 34.88 | $34.92 | — |
| 2023-06-29 | 34.83 | $34.59 | — |
| 2023-06-28 | 34.77 | $34.67 | — |
| 2023-06-27 | 34.73 | $34.82 | — |
| 2023-06-26 | 34.71 | $34.50 | — |
| 2023-06-23 | 34.65 | $34.53 | — |
| 2023-06-22 | 34.58 | $35.00 | — |
| 2023-06-21 | 34.50 | $35.10 | — |
| 2023-06-20 | 34.43 | $35.24 | — |
| 2023-06-16 | 34.35 | $35.81 | — |
| 2023-06-15 | 34.23 | $35.90 | — |
| 2023-06-14 | 34.12 | $35.60 | — |
| 2023-06-13 | 34.00 | $35.35 | — |
| 2023-06-12 | 33.91 | $34.96 | — |
| 2023-06-09 | 33.81 | $34.66 | — |
| 2023-06-08 | 33.74 | $34.50 | — |
| 2023-06-07 | 33.69 | $34.34 | — |
| 2023-06-06 | 33.64 | $34.53 | — |
| 2023-06-05 | 33.59 | $34.25 | — |
| 2023-06-02 | 33.56 | $34.33 | — |
| 2023-06-01 | 33.51 | $33.96 | — |
| 2023-05-31 | 33.47 | $33.40 | — |
| 2023-05-30 | 33.46 | $33.91 | — |
| 2023-05-26 | 33.44 | $34.23 | — |
| 2023-05-25 | 33.41 | $33.47 | — |
| 2023-05-24 | 33.41 | $33.04 | — |
| 2023-05-23 | 33.40 | $33.33 | — |
| 2023-05-22 | 33.37 | $33.77 | — |
| 2023-05-19 | 33.35 | $33.57 | — |
| 2023-05-18 | 33.34 | $33.49 | — |
| 2023-05-17 | 33.34 | $33.61 | — |
| 2023-05-16 | 33.35 | $33.37 | — |
| 2023-05-15 | 33.38 | $33.52 | — |
| 2023-05-12 | 33.41 | $33.00 | — |
| 2023-05-11 | 33.46 | $33.27 | — |
| 2023-05-10 | 33.50 | $33.39 | — |
| 2023-05-09 | 33.51 | $33.33 | — |
| 2023-05-08 | 33.54 | $33.63 | — |
| 2023-05-05 | 33.55 | $33.64 | — |
| 2023-05-04 | 33.56 | $33.27 | — |
| 2023-05-03 | 33.58 | $33.17 | — |
| 2023-05-02 | 33.62 | $33.22 | — |
| 2023-05-01 | 33.66 | $33.55 | — |
| 2023-04-28 | 33.68 | $33.57 | — |
| 2023-04-27 | 33.71 | $33.39 | — |
| 2023-04-26 | 33.72 | $32.99 | — |
| 2023-04-25 | 33.75 | $32.66 | — |
| 2023-04-24 | 33.77 | $33.31 | — |
| 2023-04-21 | 33.77 | $33.36 | — |
| 2023-04-20 | 33.78 | $33.62 | — |
| 2023-04-19 | 33.74 | $33.72 | — |
| 2023-04-18 | 33.70 | $34.02 | — |
| 2023-04-17 | 33.63 | $34.12 | — |
| 2023-04-14 | 33.54 | $33.94 | — |
| 2023-04-13 | 33.48 | $34.14 | — |
| 2023-04-12 | 33.38 | $33.56 | — |
| 2023-04-11 | 33.34 | $33.98 | — |
| 2023-04-10 | 33.27 | $33.80 | — |
| 2023-04-06 | 33.21 | $33.74 | — |
| 2023-04-05 | 33.16 | $33.65 | — |
| 2023-04-04 | 33.15 | $33.96 | — |
| 2023-04-03 | 33.12 | $34.04 | — |
| 2023-03-31 | 33.11 | $34.05 | — |
| 2023-03-30 | 33.10 | $34.05 | — |
| 2023-03-29 | 33.08 | $33.70 | — |
| 2023-03-28 | 33.07 | $33.50 | — |
| 2023-03-27 | 33.04 | $33.11 | — |
| 2023-03-24 | 33.03 | $33.34 | — |
| 2023-03-23 | 33.00 | $33.47 | — |
| 2023-03-22 | 33.00 | $32.95 | — |
| 2023-03-21 | 33.01 | $32.89 | — |
| 2023-03-20 | 33.03 | $32.52 | — |
| 2023-03-17 | 33.10 | $32.42 | — |
| 2023-03-16 | 33.19 | $32.69 | — |
| 2023-03-15 | 33.28 | $32.17 | — |
| 2023-03-14 | 33.40 | $32.80 | — |
| 2023-03-13 | 33.50 | $32.61 | — |
| 2023-03-10 | 33.59 | $32.56 | — |
| 2023-03-09 | 33.70 | $32.74 | — |
| 2023-03-08 | 33.79 | $33.44 | — |
| 2023-03-07 | 33.85 | $33.27 | — |
| 2023-03-06 | 33.91 | $33.82 | — |
| 2023-03-03 | 33.97 | $33.98 | — |
| 2023-03-02 | 34.05 | $33.62 | — |
| 2023-03-01 | 34.14 | $33.53 | — |
| 2023-02-28 | 34.21 | $32.90 | — |
| 2023-02-27 | 34.32 | $32.95 | — |
| 2023-02-24 | 34.45 | $32.76 | — |
| 2023-02-23 | 34.60 | $33.34 | — |
| 2023-02-22 | 34.70 | $33.12 | — |
| 2023-02-21 | 34.81 | $33.32 | — |
| 2023-02-17 | 34.90 | $33.93 | — |
| 2023-02-16 | 34.95 | $34.31 | — |
| 2023-02-15 | 34.94 | $34.42 | — |
| 2023-02-14 | 34.93 | $34.64 | — |
| 2023-02-13 | 34.92 | $34.72 | — |
| 2023-02-10 | 34.90 | $34.34 | — |
| 2023-02-09 | 34.88 | $34.78 | — |
| 2023-02-08 | 34.84 | $34.54 | — |
| 2023-02-07 | 34.81 | $34.68 | — |
| 2023-02-06 | 34.76 | $34.49 | — |
| 2023-02-03 | 34.69 | $35.07 | — |
| 2023-02-02 | 34.57 | $35.46 | — |
| 2023-02-01 | 34.43 | $35.51 | — |
| 2023-01-31 | 34.24 | $34.90 | — |
| 2023-01-30 | 34.07 | $35.04 | — |
| 2023-01-27 | 33.91 | $35.70 | — |
| 2023-01-26 | 33.68 | $35.74 | — |
| 2023-01-25 | 33.47 | $35.25 | — |
| 2023-01-24 | 33.28 | $35.28 | — |
| 2023-01-23 | 33.08 | $35.25 | — |
| 2023-01-20 | 32.91 | $34.81 | — |
| 2023-01-19 | 32.74 | $34.25 | — |
| 2023-01-18 | 32.61 | $34.13 | — |
| 2023-01-17 | 32.50 | $34.37 | — |
| 2023-01-13 | 32.37 | $34.40 | — |
| 2023-01-12 | 32.28 | $34.03 | — |
| 2023-01-11 | 32.21 | $33.98 | — |
| 2023-01-10 | 32.12 | $33.80 | — |
| 2023-01-09 | 32.06 | $33.64 | — |
| 2023-01-06 | 32.01 | $33.24 | — |
| 2023-01-05 | 31.96 | $32.71 | — |
| 2023-01-04 | 31.95 | $32.58 | — |
| 2023-01-03 | 31.95 | $31.71 | — |
| 2022-12-30 | 32.02 | $31.42 | — |
| 2022-12-29 | 32.09 | $31.82 | — |
| 2022-12-28 | 32.14 | $31.17 | — |
| 2022-12-27 | 32.17 | $31.57 | — |
| 2022-12-23 | 32.15 | $31.37 | — |
| 2022-12-22 | 32.14 | $31.36 | — |
| 2022-12-21 | 32.14 | $31.79 | — |
| 2022-12-20 | 32.12 | $31.52 | — |
| 2022-12-19 | 32.10 | $31.68 | — |
| 2022-12-16 | 32.10 | $31.74 | — |
| 2022-12-15 | 32.10 | $31.80 | — |
| 2022-12-14 | 32.10 | $32.71 | — |
| 2022-12-13 | 32.08 | $32.57 | — |
| 2022-12-12 | 32.02 | $32.25 | — |
| 2022-12-09 | 31.98 | $32.49 | — |
| 2022-12-08 | 31.87 | $32.76 | — |
| 2022-12-07 | 31.69 | $32.21 | — |
| 2022-12-06 | 31.56 | $32.47 | — |
| 2022-12-05 | 31.41 | $32.60 | — |
| 2022-12-02 | 31.24 | $33.07 | — |
| 2022-12-01 | 31.00 | $32.89 | — |
| 2022-11-30 | 30.77 | $32.87 | — |
| 2022-11-29 | 30.55 | $31.67 | — |
| 2022-11-28 | 30.36 | $31.16 | — |
| 2022-11-25 | 30.20 | $31.25 | — |
| 2022-11-23 | 30.04 | $31.38 | — |
| 2022-11-22 | 29.88 | $31.26 | — |
| 2022-11-21 | 29.70 | $31.18 | — |
| 2022-11-18 | 29.52 | $31.65 | — |
| 2022-11-17 | 29.37 | $31.80 | — |
| 2022-11-16 | 29.19 | $31.79 | — |
| 2022-11-15 | 29.01 | $32.27 | — |
| 2022-11-14 | 28.83 | $31.38 | — |
| 2022-11-11 | 28.70 | $31.39 | — |
| 2022-11-10 | 28.53 | $30.44 | — |
| 2022-11-09 | 28.42 | $29.09 | — |
| 2022-11-08 | 28.39 | $29.66 | — |
| 2022-11-07 | 28.32 | $29.35 | — |
| 2022-11-04 | 28.30 | $29.28 | — |
| 2022-11-03 | 28.30 | $28.27 | — |
| 2022-11-02 | 28.40 | $28.20 | — |
| 2022-11-01 | 28.50 | $28.50 | — |
| 2022-10-31 | 28.60 | $27.88 | — |
| 2022-10-28 | 28.68 | $27.99 | — |
| 2022-10-27 | 28.73 | $28.04 | — |
| 2022-10-26 | 28.78 | $28.18 | — |
| 2022-10-25 | 28.85 | $27.75 | — |
| 2022-10-24 | 28.93 | $27.54 | — |
| 2022-10-21 | 29.02 | $28.60 | — |
| 2022-10-20 | 29.06 | $28.27 | — |
| 2022-10-19 | 29.16 | $28.08 | — |
| 2022-10-18 | 29.29 | $28.74 | — |
| 2022-10-17 | 29.42 | $28.69 | — |
| 2022-10-14 | 29.56 | $27.98 | — |
| 2022-10-13 | 29.73 | $28.40 | — |
| 2022-10-12 | 29.89 | $28.37 | — |
| 2022-10-11 | 30.08 | $28.34 | — |
| 2022-10-10 | 30.26 | $28.84 | — |
| 2022-10-07 | 30.47 | $29.38 | — |
| 2022-10-06 | 30.63 | $30.17 | — |
| 2022-10-05 | 30.72 | $30.32 | — |
| 2022-10-04 | 30.81 | $30.42 | — |
| 2022-10-03 | 30.88 | $29.43 | — |
| 2022-09-30 | 31.03 | $29.05 | — |
| 2022-09-29 | 31.20 | $29.02 | — |
| 2022-09-28 | 31.40 | $29.63 | — |
| 2022-09-27 | 31.56 | $29.30 | — |
| 2022-09-26 | 31.74 | $29.31 | — |
| 2022-09-23 | 31.94 | $29.49 | — |
| 2022-09-22 | 32.16 | $30.29 | — |
| 2022-09-21 | 32.30 | $30.71 | — |
| 2022-09-20 | 32.42 | $31.25 | — |
| 2022-09-19 | 32.51 | $31.43 | — |
| 2022-09-16 | 32.60 | $31.35 | — |
| 2022-09-15 | 32.73 | $31.73 | — |
| 2022-09-14 | 32.84 | $32.16 | — |
| 2022-09-13 | 32.94 | $31.91 | — |
| 2022-09-12 | 33.05 | $32.96 | — |
| 2022-09-09 | 33.11 | $32.60 | — |
| 2022-09-08 | 33.17 | $32.04 | — |
| 2022-09-07 | 33.26 | $32.14 | — |
| 2022-09-06 | 33.32 | $31.89 | — |
| 2022-09-02 | 33.41 | $32.31 | — |
| 2022-09-01 | 33.48 | $32.57 | — |
| 2022-08-31 | 33.53 | $33.00 | — |
| 2022-08-30 | 33.55 | $32.72 | — |
| 2022-08-29 | 33.57 | $33.03 | — |
| 2022-08-26 | 33.58 | $33.24 | — |
| 2022-08-25 | 33.58 | $33.90 | — |
| 2022-08-24 | 33.55 | $33.14 | — |
| 2022-08-23 | 33.56 | $33.09 | — |
| 2022-08-22 | 33.54 | $32.94 | — |
| 2022-08-19 | 33.54 | $33.33 | — |
| 2022-08-18 | 33.53 | $33.89 | — |
| 2022-08-17 | 33.51 | $33.95 | — |
| 2022-08-16 | 33.47 | $34.06 | — |
| 2022-08-15 | 33.42 | $34.16 | — |
| 2022-08-12 | 33.33 | $34.15 | — |
| 2022-08-11 | 33.23 | $33.88 | — |
| 2022-08-10 | 33.13 | $33.76 | — |
| 2022-08-09 | 33.05 | $33.36 | — |
| 2022-08-08 | 32.97 | $33.64 | — |
| 2022-08-05 | 32.90 | $33.72 | — |
| 2022-08-04 | 32.86 | $33.70 | — |
| 2022-08-03 | 32.83 | $33.40 | — |
| 2022-08-02 | 32.78 | $33.09 | — |
| 2022-08-01 | 32.76 | $33.16 | — |
| 2022-07-29 | 32.73 | $33.24 | — |
| 2022-07-28 | 32.71 | $33.34 | — |
| 2022-07-27 | 32.70 | $33.35 | — |
| 2022-07-26 | 32.69 | $32.66 | — |
| 2022-07-25 | 32.74 | $33.02 | — |
| 2022-07-22 | 32.78 | $33.10 | — |
| 2022-07-21 | 32.77 | $33.49 | — |
| 2022-07-20 | 32.74 | $33.08 | — |
| 2022-07-19 | 32.75 | $33.02 | — |
| 2022-07-18 | 32.73 | $32.43 | — |
| 2022-07-15 | 32.73 | $32.20 | — |
| 2022-07-14 | 32.80 | $31.89 | — |
| 2022-07-13 | 32.85 | $32.03 | — |
| 2022-07-12 | 32.89 | $31.93 | — |
| 2022-07-11 | 32.99 | $32.13 | — |
| 2022-07-08 | 33.11 | $32.96 | — |
| 2022-07-07 | 33.23 | $33.03 | — |
| 2022-07-06 | 33.34 | $32.45 | — |
| 2022-07-05 | 33.46 | $32.63 | — |
| 2022-07-01 | 33.57 | $32.62 | — |
| 2022-06-30 | 33.70 | $32.80 | — |
| 2022-06-29 | 33.78 | $33.13 | — |
| 2022-06-28 | 33.87 | $33.24 | — |
| 2022-06-27 | 33.92 | $33.70 | — |
| 2022-06-24 | 33.92 | $33.77 | — |
| 2022-06-23 | 33.89 | $32.95 | — |
| 2022-06-22 | 33.89 | $32.78 | — |
| 2022-06-21 | 33.93 | $33.25 | — |
| 2022-06-17 | 33.95 | $32.68 | — |
| 2022-06-16 | 33.98 | $32.47 | — |
| 2022-06-15 | 34.01 | $33.48 | — |
| 2022-06-14 | 34.02 | $33.04 | — |
| 2022-06-13 | 34.02 | $32.66 | — |
| 2022-06-10 | 34.04 | $33.95 | — |
| 2022-06-09 | 33.96 | $34.51 | — |
| 2022-06-08 | 33.84 | $35.44 | — |
| 2022-06-07 | 33.70 | $35.16 | — |
| 2022-06-06 | 33.56 | $34.96 | — |
| 2022-06-03 | 33.47 | $34.72 | — |
| 2022-06-02 | 33.43 | $35.24 | — |
| 2022-06-01 | 33.43 | $34.51 | — |
| 2022-05-31 | 33.45 | $34.89 | — |
| 2022-05-27 | 33.44 | $34.26 | — |
| 2022-05-26 | 33.47 | $33.65 | — |
| 2022-05-25 | 33.51 | $33.14 | — |
| 2022-05-24 | 33.56 | $32.97 | — |
| 2022-05-23 | 33.60 | $33.71 | — |
| 2022-05-20 | 33.64 | $33.54 | — |
| 2022-05-19 | 33.69 | $33.29 | — |
| 2022-05-18 | 33.79 | $33.05 | — |
| 2022-05-17 | 33.93 | $33.78 | — |
| 2022-05-16 | 34.04 | $32.94 | — |
| 2022-05-13 | 34.20 | $33.17 | — |
| 2022-05-12 | 34.35 | $32.18 | — |
| 2022-05-11 | 34.57 | $32.29 | — |
| 2022-05-10 | 34.78 | $32.53 | — |
| 2022-05-09 | 34.97 | $32.28 | — |
| 2022-05-06 | 35.20 | $33.32 | — |
| 2022-05-05 | 35.40 | $33.94 | — |
| 2022-05-04 | 35.58 | $35.18 | — |
| 2022-05-03 | 35.74 | $34.93 | — |
| 2022-05-02 | 35.95 | $34.73 | — |
| 2022-04-29 | 36.13 | $34.68 | — |
| 2022-04-28 | 36.28 | $34.55 | — |
| 2022-04-27 | 36.46 | $34.09 | — |
| 2022-04-26 | 36.68 | $33.82 | — |
| 2022-04-25 | 36.87 | $34.48 | — |
| 2022-04-22 | 37.03 | $34.66 | — |
| 2022-04-21 | 37.19 | $35.12 | — |
| 2022-04-20 | 37.32 | $35.84 | — |
| 2022-04-19 | 37.43 | $36.02 | — |
| 2022-04-18 | 37.50 | $36.09 | — |
| 2022-04-14 | 37.61 | $36.22 | — |
| 2022-04-13 | 37.68 | $36.72 | — |
| 2022-04-12 | 37.71 | $36.33 | — |
| 2022-04-11 | 37.63 | $36.41 | — |
| 2022-04-08 | 37.56 | $36.95 | — |
| 2022-04-07 | 37.49 | $37.18 | — |
| 2022-04-06 | 37.46 | $37.64 | — |
| 2022-04-05 | 37.42 | $38.40 | — |
| 2022-04-04 | 37.28 | $39.13 | — |
| 2022-04-01 | 37.11 | $38.20 | — |
| 2022-03-31 | 37.07 | $37.66 | — |
| 2022-03-30 | 37.09 | $38.31 | — |
| 2022-03-29 | 37.12 | $38.48 | — |
| 2022-03-28 | 37.14 | $37.65 | — |
| 2022-03-25 | 37.21 | $37.55 | — |
| 2022-03-24 | 37.32 | $37.85 | — |
| 2022-03-23 | 37.37 | $37.73 | — |
| 2022-03-22 | 37.46 | $38.07 | — |
| 2022-03-21 | 37.57 | $37.49 | — |
| 2022-03-18 | 37.74 | $38.20 | — |
| 2022-03-17 | 37.90 | $37.56 | — |
| 2022-03-16 | 38.12 | $37.35 | — |
| 2022-03-15 | 38.35 | $34.85 | — |
| 2022-03-14 | 38.65 | $34.93 | — |
| 2022-03-11 | 38.96 | $35.66 | — |
| 2022-03-10 | 39.27 | $36.42 | — |
| 2022-03-09 | 39.57 | $36.82 | — |
| 2022-03-08 | 39.81 | $35.76 | — |
| 2022-03-07 | 40.09 | $35.68 | — |
| 2022-03-04 | 40.39 | $37.31 | — |
| 2022-03-03 | 40.59 | $38.17 | — |
| 2022-03-02 | 40.78 | $38.88 | — |
| 2022-03-01 | 40.94 | $38.79 | — |
| 2022-02-28 | 41.09 | $39.17 | — |
| 2022-02-25 | 41.15 | $39.65 | — |
| 2022-02-24 | 41.17 | $38.91 | — |
| 2022-02-23 | 41.25 | $39.56 | — |
| 2022-02-22 | 41.33 | $40.14 | — |
| 2022-02-18 | 41.40 | $40.93 | — |
| 2022-02-17 | 41.44 | $41.47 | — |
| 2022-02-16 | 41.49 | $42.03 | — |
| 2022-02-15 | 41.50 | $41.91 | — |
| 2022-02-14 | 41.52 | $40.80 | — |
| 2022-02-11 | 41.65 | $41.08 | — |
| 2022-02-10 | 41.75 | $41.90 | — |
| 2022-02-09 | 41.85 | $42.48 | — |
| 2022-02-08 | 41.90 | $41.57 | — |
| 2022-02-07 | 41.95 | $41.34 | — |
| 2022-02-04 | 42.02 | $41.61 | — |
| 2022-02-03 | 42.07 | $41.33 | — |
| 2022-02-02 | 42.13 | $42.09 | — |
| 2022-02-01 | 42.20 | $42.01 | — |
| 2022-01-31 | 42.30 | $41.78 | — |
| 2022-01-28 | 42.39 | $40.35 | — |
| 2022-01-27 | 42.56 | $40.05 | — |
| 2022-01-26 | 42.73 | $40.66 | — |
| 2022-01-25 | 42.87 | $41.11 | — |
| 2022-01-24 | 43.01 | $41.41 | — |
| 2022-01-21 | 43.12 | $41.76 | — |
| 2022-01-20 | 43.19 | $42.51 | — |
| 2022-01-19 | 43.21 | $42.31 | — |
| 2022-01-18 | 43.19 | $42.32 | — |
| 2022-01-14 | 43.21 | $43.23 | — |
| 2022-01-13 | 43.20 | $43.10 | — |
| 2022-01-12 | 43.20 | $43.97 | — |
| 2022-01-11 | 43.16 | $43.48 | — |
| 2022-01-10 | 43.15 | $42.67 | — |
| 2022-01-07 | 43.21 | $42.63 | — |
| 2022-01-06 | 43.28 | $42.63 | — |
| 2022-01-05 | 43.35 | $42.54 | — |
| 2022-01-04 | 43.43 | $43.55 | — |
| 2022-01-03 | 43.40 | $43.88 | — |
| 2021-12-31 | 43.36 | $43.65 | — |
| 2021-12-30 | 43.51 | $43.77 | — |
| 2021-12-29 | 43.62 | $43.35 | — |
| 2021-12-28 | 43.76 | $43.60 | — |
| 2021-12-27 | 43.90 | $43.84 | — |
| 2021-12-23 | 44.02 | $43.55 | — |
| 2021-12-22 | 44.21 | $43.23 | — |
| 2021-12-21 | 44.41 | $42.87 | — |
| 2021-12-20 | 44.64 | $42.00 | — |
| 2021-12-17 | 44.96 | $42.66 | — |
| 2021-12-16 | 45.25 | $42.95 | — |
| 2021-12-15 | 45.54 | $43.26 | — |
| 2021-12-14 | 45.82 | $43.09 | — |
| 2021-12-13 | 46.11 | $43.26 | — |
| 2021-12-10 | 46.40 | $43.83 | — |
| 2021-12-09 | 46.65 | $43.99 | — |
| 2021-12-08 | 46.86 | $44.21 | — |
| 2021-12-07 | 47.08 | $43.98 | — |
| 2021-12-06 | 47.30 | $43.10 | — |
| 2021-12-03 | 47.56 | $42.99 | — |
| 2021-12-02 | 47.83 | $46.57 | — |
| 2021-12-01 | 47.91 | $45.98 | — |
| 2021-11-30 | 48.01 | $46.14 | — |
| 2021-11-29 | 48.10 | $46.58 | — |
| 2021-11-26 | 48.15 | $46.20 | — |
| 2021-11-24 | 48.25 | $47.31 | — |
| 2021-11-23 | 48.28 | $47.24 | — |
| 2021-11-22 | 48.32 | $47.54 | — |
| 2021-11-19 | 48.36 | $48.36 | — |
| 2021-11-18 | 48.36 | $48.37 | — |
| 2021-11-17 | 48.36 | $48.71 | — |
| 2021-11-16 | 48.35 | $49.04 | — |
| 2021-11-15 | 48.33 | $48.89 | — |
| 2021-11-12 | 48.28 | $48.93 | — |
| 2021-11-11 | 48.24 | $48.82 | — |
| 2021-11-10 | 48.18 | $48.31 | — |
| 2021-11-09 | 48.12 | $48.50 | — |
| 2021-11-08 | 48.02 | $48.51 | — |
| 2021-11-05 | 47.92 | $48.18 | — |
| 2021-11-04 | 47.84 | $48.36 | — |
| 2021-11-03 | 47.76 | $48.22 | — |
| 2021-11-02 | 47.62 | $47.90 | — |
| 2021-11-01 | 47.52 | $48.10 | — |
| 2021-10-29 | 47.38 | $47.56 | — |
| 2021-10-28 | 47.30 | $48.07 | — |
| 2021-10-27 | 47.21 | $47.93 | — |
| 2021-10-26 | 47.10 | $48.18 | — |
| 2021-10-25 | 47.00 | $48.34 | — |
| 2021-10-22 | 46.95 | $48.30 | — |
| 2021-10-21 | 46.88 | $48.39 | — |
| 2021-10-20 | 46.83 | $48.47 | — |
| 2021-10-19 | 46.74 | $48.64 | — |
| 2021-10-18 | 46.62 | $47.97 | — |
| 2021-10-15 | 46.52 | $48.03 | — |
| 2021-10-14 | 46.47 | $47.61 | — |
| 2021-10-13 | 46.45 | $47.14 | — |
| 2021-10-12 | 46.46 | $46.49 | — |
| 2021-10-11 | 46.52 | $46.55 | — |
| 2021-10-08 | 46.58 | $46.63 | — |
| 2021-10-07 | 46.65 | $46.59 | — |
| 2021-10-06 | 46.71 | $45.60 | — |
| 2021-10-05 | 46.84 | $45.76 | — |
| 2021-10-04 | 46.99 | $45.30 | — |
| 2021-10-01 | 47.15 | $46.00 | — |
| 2021-09-30 | 47.25 | $46.18 | — |
| 2021-09-29 | 47.36 | $45.88 | — |
| 2021-09-28 | 47.45 | $46.17 | — |
| 2021-09-27 | 47.49 | $47.23 | — |
| 2021-09-24 | 47.47 | $47.04 | — |
| 2021-09-23 | 47.44 | $47.33 | — |
| 2021-09-22 | 47.41 | $46.66 | — |
| 2021-09-21 | 47.41 | $46.26 | — |
| 2021-09-20 | 47.38 | $45.93 | — |
| 2021-09-17 | 47.34 | $47.08 | — |
| 2021-09-16 | 47.23 | $47.16 | — |
| 2021-09-15 | 47.15 | $47.39 | — |
| 2021-09-14 | 47.06 | $47.65 | — |
| 2021-09-13 | 47.00 | $47.82 | — |
| 2021-09-10 | 46.95 | $47.90 | — |
| 2021-09-09 | 46.90 | $47.91 | — |
| 2021-09-08 | 46.86 | $48.11 | — |
| 2021-09-07 | 46.81 | $48.86 | — |
| 2021-09-03 | 46.72 | $48.39 | — |
| 2021-09-02 | 46.64 | $48.13 | — |
| 2021-09-01 | 46.58 | $48.26 | — |
| 2021-08-31 | 46.52 | $47.70 | — |
| 2021-08-30 | 46.46 | $47.05 | — |
| 2021-08-27 | 46.44 | $46.80 | — |
| 2021-08-26 | 46.40 | $46.37 | — |
| 2021-08-25 | 46.40 | $46.73 | — |
| 2021-08-24 | 46.36 | $46.65 | — |
| 2021-08-23 | 46.29 | $45.68 | — |
| 2021-08-20 | 46.31 | $45.06 | — |
| 2021-08-19 | 46.41 | $44.89 | — |
| 2021-08-18 | 46.55 | $45.61 | — |
| 2021-08-17 | 46.65 | $45.63 | — |
| 2021-08-16 | 46.72 | $46.37 | — |
| 2021-08-13 | 46.75 | $46.85 | — |
| 2021-08-12 | 46.78 | $46.94 | — |
| 2021-08-11 | 46.83 | $47.13 | — |
| 2021-08-10 | 46.88 | $47.18 | — |
| 2021-08-09 | 46.92 | $47.05 | — |
| 2021-08-06 | 46.96 | $46.70 | — |
| 2021-08-05 | 47.02 | $47.00 | — |
| 2021-08-04 | 47.03 | $47.00 | — |
| 2021-08-03 | 47.08 | $46.52 | — |
| 2021-08-02 | 47.14 | $46.54 | — |
| 2021-07-30 | 47.24 | $46.03 | — |
| 2021-07-29 | 47.37 | $46.49 | — |
| 2021-07-28 | 47.50 | $45.97 | — |
| 2021-07-27 | 47.67 | $45.09 | — |
| 2021-07-26 | 47.89 | $46.11 | — |
| 2021-07-23 | 48.05 | $47.17 | — |
| 2021-07-22 | 48.14 | $47.68 | — |
| 2021-07-21 | 48.18 | $47.45 | — |
| 2021-07-20 | 48.21 | $47.19 | — |
| 2021-07-19 | 48.27 | $46.87 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
59.99
2026-07-17
Close Price
$58.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.52
Average
40.26
Maximum
61.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.99 | $58.10 | — |
| 2026-07-16 | 60.19 | $58.10 | — |
| 2026-07-15 | 60.41 | $59.40 | — |
| 2026-07-14 | 60.51 | $59.26 | — |
| 2026-07-13 | 60.64 | $58.27 | — |
| 2026-07-10 | 60.89 | $60.45 | — |
| 2026-07-09 | 60.94 | $60.33 | — |
| 2026-07-08 | 61.01 | $60.09 | — |
| 2026-07-07 | 61.10 | $60.05 | — |
| 2026-07-06 | 61.21 | $61.40 | — |
| 2026-07-02 | 61.19 | $59.46 | — |
| 2026-07-01 | 61.37 | $61.06 | — |
| 2026-06-30 | 61.41 | $62.38 | — |
| 2026-06-29 | 61.31 | $61.60 | — |
| 2026-06-26 | 61.27 | $60.98 | — |
| 2026-06-25 | 61.31 | $62.00 | — |
| 2026-06-24 | 61.23 | $61.42 | — |
| 2026-06-23 | 61.21 | $61.09 | — |
| 2026-06-22 | 61.23 | $64.32 | — |
| 2026-06-18 | 60.90 | $63.79 | — |
| 2026-06-17 | 60.60 | $61.55 | — |
| 2026-06-16 | 60.50 | $61.62 | — |
| 2026-06-15 | 60.38 | $62.54 | — |
| 2026-06-12 | 60.15 | $61.01 | — |
| 2026-06-11 | 60.06 | $60.71 | — |
| 2026-06-10 | 59.99 | $57.76 | — |
| 2026-06-09 | 60.23 | $59.14 | — |
| 2026-06-08 | 60.34 | $58.82 | — |
| 2026-06-05 | 60.50 | $57.76 | — |
| 2026-06-04 | 60.79 | $62.37 | — |
| 2026-06-03 | 60.62 | $63.01 | — |
| 2026-06-02 | 60.37 | $63.94 | — |
| 2026-06-01 | 59.99 | $62.88 | — |
| 2026-05-29 | 59.69 | $61.36 | — |
| 2026-05-28 | 59.51 | $61.80 | — |
| 2026-05-27 | 59.27 | $61.26 | — |
| 2026-05-26 | 59.06 | $61.01 | — |
| 2026-05-22 | 58.86 | $59.54 | — |
| 2026-05-21 | 58.79 | $59.94 | — |
| 2026-05-20 | 58.67 | $59.36 | — |
| 2026-05-19 | 58.59 | $58.24 | — |
| 2026-05-18 | 58.63 | $58.81 | — |
| 2026-05-15 | 58.61 | $59.04 | — |
| 2026-05-14 | 58.57 | $61.26 | — |
| 2026-05-13 | 58.28 | $60.72 | — |
| 2026-05-12 | 58.03 | $59.67 | — |
| 2026-05-11 | 57.85 | $61.33 | — |
| 2026-05-08 | 57.49 | $60.80 | — |
| 2026-05-07 | 57.14 | $60.66 | — |
| 2026-05-06 | 56.77 | $61.12 | — |
| 2026-05-05 | 56.31 | $58.93 | — |
| 2026-05-04 | 56.03 | $58.26 | — |
| 2026-05-01 | 55.80 | $57.46 | — |
| 2026-04-30 | 55.63 | $57.44 | — |
| 2026-04-29 | 55.43 | $56.96 | — |
| 2026-04-28 | 55.27 | $56.89 | — |
| 2026-04-27 | 55.10 | $57.65 | — |
| 2026-04-24 | 54.84 | $57.49 | — |
| 2026-04-23 | 54.56 | $56.49 | — |
| 2026-04-22 | 54.35 | $57.09 | — |
| 2026-04-21 | 54.07 | $56.29 | — |
| 2026-04-20 | 53.83 | $56.70 | — |
| 2026-04-17 | 53.53 | $57.05 | — |
| 2026-04-16 | 53.16 | $56.33 | — |
| 2026-04-15 | 52.82 | $56.06 | — |
| 2026-04-14 | 52.48 | $55.69 | — |
| 2026-04-13 | 52.15 | $54.80 | — |
| 2026-04-10 | 51.87 | $54.26 | — |
| 2026-04-09 | 51.62 | $53.94 | — |
| 2026-04-08 | 51.37 | $53.78 | — |
| 2026-04-07 | 51.12 | $51.07 | — |
| 2026-04-06 | 51.12 | $50.85 | — |
| 2026-04-02 | 51.15 | $50.71 | — |
| 2026-04-01 | 51.20 | $50.83 | — |
| 2026-03-31 | 51.24 | $50.34 | — |
| 2026-03-30 | 51.33 | $48.65 | — |
| 2026-03-27 | 51.61 | $49.09 | — |
| 2026-03-26 | 51.88 | $49.55 | — |
| 2026-03-25 | 52.12 | $51.54 | — |
| 2026-03-24 | 52.18 | $51.00 | — |
| 2026-03-23 | 52.31 | $51.49 | — |
| 2026-03-20 | 52.40 | $50.10 | — |
| 2026-03-19 | 52.64 | $51.70 | — |
| 2026-03-18 | 52.74 | $51.80 | — |
| 2026-03-17 | 52.83 | $52.64 | — |
| 2026-03-16 | 52.85 | $52.40 | — |
| 2026-03-13 | 52.90 | $51.02 | — |
| 2026-03-12 | 53.10 | $51.16 | — |
| 2026-03-11 | 53.30 | $52.83 | — |
| 2026-03-10 | 53.35 | $52.66 | — |
| 2026-03-09 | 53.43 | $52.12 | — |
| 2026-03-06 | 53.56 | $51.10 | — |
| 2026-03-05 | 53.82 | $52.05 | — |
| 2026-03-04 | 54.01 | $52.54 | — |
| 2026-03-03 | 54.17 | $52.14 | — |
| 2026-03-02 | 54.38 | $54.51 | — |
| 2026-02-27 | 54.37 | $54.92 | — |
| 2026-02-26 | 54.31 | $55.36 | — |
| 2026-02-25 | 54.20 | $55.92 | — |
| 2026-02-24 | 54.01 | $55.53 | — |
| 2026-02-23 | 53.86 | $54.58 | — |
| 2026-02-20 | 53.78 | $55.31 | — |
| 2026-02-19 | 53.62 | $54.33 | — |
| 2026-02-18 | 53.54 | $54.52 | — |
| 2026-02-17 | 53.44 | $54.20 | — |
| 2026-02-13 | 53.36 | $54.32 | — |
| 2026-02-12 | 53.26 | $54.19 | — |
| 2026-02-11 | 53.16 | $54.76 | — |
| 2026-02-10 | 52.99 | $54.26 | — |
| 2026-02-09 | 52.86 | $54.23 | — |
| 2026-02-06 | 52.72 | $53.61 | — |
| 2026-02-05 | 52.62 | $52.29 | — |
| 2026-02-04 | 52.66 | $52.74 | — |
| 2026-02-03 | 52.65 | $53.55 | — |
| 2026-02-02 | 52.55 | $53.36 | — |
| 2026-01-30 | 52.47 | $53.22 | — |
| 2026-01-29 | 52.39 | $54.16 | — |
| 2026-01-28 | 52.20 | $54.28 | — |
| 2026-01-27 | 51.98 | $53.87 | — |
| 2026-01-26 | 51.78 | $52.94 | — |
| 2026-01-23 | 51.66 | $53.06 | — |
| 2026-01-22 | 51.52 | $52.78 | — |
| 2026-01-21 | 51.38 | $52.45 | — |
| 2026-01-20 | 51.27 | $51.83 | — |
| 2026-01-16 | 51.21 | $52.68 | — |
| 2026-01-15 | 51.06 | $52.65 | — |
| 2026-01-14 | 50.89 | $52.20 | — |
| 2026-01-13 | 50.75 | $52.16 | — |
| 2026-01-12 | 50.60 | $52.59 | — |
| 2026-01-09 | 50.39 | $52.21 | — |
| 2026-01-08 | 50.20 | $51.89 | — |
| 2026-01-07 | 50.02 | $51.82 | — |
| 2026-01-06 | 49.83 | $52.04 | — |
| 2026-01-05 | 49.60 | $51.72 | — |
| 2026-01-02 | 49.38 | $51.07 | — |
| 2025-12-31 | 49.20 | $49.87 | — |
| 2025-12-30 | 49.13 | $49.83 | — |
| 2025-12-29 | 49.06 | $49.78 | — |
| 2025-12-26 | 48.98 | $49.82 | — |
| 2025-12-24 | 48.89 | $49.43 | — |
| 2025-12-23 | 48.83 | $49.39 | — |
| 2025-12-22 | 48.78 | $49.09 | — |
| 2025-12-19 | 48.74 | $48.52 | — |
| 2025-12-18 | 48.77 | $48.20 | — |
| 2025-12-17 | 48.83 | $47.67 | — |
| 2025-12-16 | 48.95 | $48.13 | — |
| 2025-12-15 | 49.03 | $48.55 | — |
| 2025-12-12 | 49.08 | $48.64 | — |
| 2025-12-11 | 49.13 | $49.32 | — |
| 2025-12-10 | 49.11 | $49.64 | — |
| 2025-12-09 | 49.06 | $49.24 | — |
| 2025-12-08 | 49.04 | $49.33 | — |
| 2025-12-05 | 49.01 | $49.19 | — |
| 2025-12-04 | 48.99 | $49.01 | — |
| 2025-12-03 | 48.98 | $48.96 | — |
| 2025-12-02 | 48.99 | $48.95 | — |
| 2025-12-01 | 48.99 | $48.88 | — |
| 2025-11-28 | 49.00 | $48.74 | — |
| 2025-11-26 | 49.03 | $48.73 | — |
| 2025-11-25 | 49.06 | $48.53 | — |
| 2025-11-24 | 49.12 | $48.26 | — |
| 2025-11-21 | 49.21 | $47.70 | — |
| 2025-11-20 | 49.37 | $47.82 | — |
| 2025-11-19 | 49.53 | $48.66 | — |
| 2025-11-18 | 49.62 | $48.63 | — |
| 2025-11-17 | 49.72 | $49.03 | — |
| 2025-11-14 | 49.80 | $49.43 | — |
| 2025-11-13 | 49.84 | $49.45 | — |
| 2025-11-12 | 49.88 | $50.17 | — |
| 2025-11-11 | 49.85 | $50.20 | — |
| 2025-11-10 | 49.81 | $50.38 | — |
| 2025-11-07 | 49.75 | $49.73 | — |
| 2025-11-06 | 49.75 | $49.82 | — |
| 2025-11-05 | 49.74 | $50.29 | — |
| 2025-11-04 | 49.69 | $50.09 | — |
| 2025-11-03 | 49.64 | $50.95 | — |
| 2025-10-31 | 49.51 | $50.40 | — |
| 2025-10-30 | 49.41 | $50.77 | — |
| 2025-10-29 | 49.27 | $51.28 | — |
| 2025-10-28 | 49.06 | $50.93 | — |
| 2025-10-27 | 48.86 | $50.74 | — |
| 2025-10-24 | 48.66 | $50.06 | — |
| 2025-10-23 | 48.51 | $49.60 | — |
| 2025-10-22 | 48.40 | $49.07 | — |
| 2025-10-21 | 48.33 | $49.42 | — |
| 2025-10-20 | 48.21 | $49.63 | — |
| 2025-10-17 | 48.07 | $48.82 | — |
| 2025-10-16 | 47.99 | $48.80 | — |
| 2025-10-15 | 47.90 | $48.63 | — |
| 2025-10-14 | 47.82 | $47.78 | — |
| 2025-10-13 | 47.83 | $48.40 | — |
| 2025-10-10 | 47.77 | $47.12 | — |
| 2025-10-09 | 47.84 | $49.01 | — |
| 2025-10-08 | 47.71 | $49.44 | — |
| 2025-10-07 | 47.53 | $48.97 | — |
| 2025-10-06 | 47.38 | $49.27 | — |
| 2025-10-03 | 47.18 | $48.99 | — |
| 2025-10-02 | 46.99 | $48.74 | — |
| 2025-10-01 | 46.81 | $48.28 | — |
| 2025-09-30 | 46.65 | $47.95 | — |
| 2025-09-29 | 46.51 | $47.77 | — |
| 2025-09-26 | 46.38 | $47.19 | — |
| 2025-09-25 | 46.30 | $47.54 | — |
| 2025-09-24 | 46.17 | $47.73 | — |
| 2025-09-23 | 46.00 | $47.60 | — |
| 2025-09-22 | 45.83 | $47.55 | — |
| 2025-09-19 | 45.65 | $47.20 | — |
| 2025-09-18 | 45.49 | $47.39 | — |
| 2025-09-17 | 45.29 | $47.18 | — |
| 2025-09-16 | 45.09 | $47.01 | — |
| 2025-09-15 | 44.89 | $46.43 | — |
| 2025-09-12 | 44.72 | $45.99 | — |
| 2025-09-11 | 44.59 | $45.85 | — |
| 2025-09-10 | 44.46 | $45.35 | — |
| 2025-09-09 | 44.36 | $45.19 | — |
| 2025-09-08 | 44.28 | $44.89 | — |
| 2025-09-05 | 44.21 | $44.61 | — |
| 2025-09-04 | 44.17 | $44.18 | — |
| 2025-09-03 | 44.17 | $44.22 | — |
| 2025-09-02 | 44.16 | $44.04 | — |
| 2025-08-29 | 44.18 | $44.11 | — |
| 2025-08-28 | 44.18 | $44.34 | — |
| 2025-08-27 | 44.17 | $44.39 | — |
| 2025-08-26 | 44.15 | $44.58 | — |
| 2025-08-25 | 44.10 | $44.69 | — |
| 2025-08-22 | 44.04 | $44.73 | — |
| 2025-08-21 | 43.96 | $44.10 | — |
| 2025-08-20 | 43.95 | $44.10 | — |
| 2025-08-19 | 43.93 | $44.32 | — |
| 2025-08-18 | 43.89 | $44.64 | — |
| 2025-08-15 | 43.82 | $44.63 | — |
| 2025-08-14 | 43.73 | $44.59 | — |
| 2025-08-13 | 43.64 | $44.99 | — |
| 2025-08-12 | 43.50 | $44.31 | — |
| 2025-08-11 | 43.41 | $43.69 | — |
| 2025-08-08 | 43.38 | $43.75 | — |
| 2025-08-07 | 43.34 | $43.85 | — |
| 2025-08-06 | 43.29 | $43.35 | — |
| 2025-08-05 | 43.28 | $43.28 | — |
| 2025-08-04 | 43.28 | $43.14 | — |
| 2025-08-01 | 43.30 | $42.64 | — |
| 2025-07-31 | 43.37 | $43.16 | — |
| 2025-07-30 | 43.39 | $43.50 | — |
| 2025-07-29 | 43.38 | $43.77 | — |
| 2025-07-28 | 43.34 | $43.74 | — |
| 2025-07-25 | 43.29 | $43.97 | — |
| 2025-07-24 | 43.22 | $44.08 | — |
| 2025-07-23 | 43.13 | $44.34 | — |
| 2025-07-22 | 43.01 | $43.61 | — |
| 2025-07-21 | 42.94 | $43.78 | — |
| 2025-07-18 | 42.86 | $43.59 | — |
| 2025-07-17 | 42.78 | $43.79 | — |
| 2025-07-16 | 42.67 | $43.62 | — |
| 2025-07-15 | 42.57 | $43.49 | — |
| 2025-07-14 | 42.47 | $42.87 | — |
| 2025-07-11 | 42.43 | $42.88 | — |
| 2025-07-10 | 42.39 | $43.06 | — |
| 2025-07-09 | 42.31 | $42.96 | — |
| 2025-07-08 | 42.25 | $43.01 | — |
| 2025-07-07 | 42.17 | $42.89 | — |
| 2025-07-03 | 42.09 | $43.34 | — |
| 2025-07-02 | 41.96 | $43.10 | — |
| 2025-07-01 | 41.84 | $42.96 | — |
| 2025-06-30 | 41.72 | $42.92 | — |
| 2025-06-27 | 41.59 | $42.98 | — |
| 2025-06-26 | 41.45 | $42.86 | — |
| 2025-06-25 | 41.30 | $42.51 | — |
| 2025-06-24 | 41.17 | $42.31 | — |
| 2025-06-23 | 41.05 | $41.27 | — |
| 2025-06-20 | 41.03 | $41.38 | — |
| 2025-06-18 | 40.99 | $41.35 | — |
| 2025-06-17 | 40.96 | $41.35 | — |
| 2025-06-16 | 40.91 | $41.66 | — |
| 2025-06-13 | 40.84 | $41.25 | — |
| 2025-06-12 | 40.79 | $41.89 | — |
| 2025-06-11 | 40.68 | $41.97 | — |
| 2025-06-10 | 40.54 | $41.72 | — |
| 2025-06-09 | 40.42 | $41.42 | — |
| 2025-06-06 | 40.31 | $41.13 | — |
| 2025-06-05 | 40.22 | $41.03 | — |
| 2025-06-04 | 40.14 | $40.85 | — |
| 2025-06-03 | 40.07 | $40.37 | — |
| 2025-06-02 | 40.03 | $40.39 | — |
| 2025-05-30 | 40.00 | $40.03 | — |
| 2025-05-29 | 39.99 | $40.51 | — |
| 2025-05-28 | 39.94 | $40.44 | — |
| 2025-05-27 | 39.88 | $40.59 | — |
| 2025-05-23 | 39.81 | $40.72 | — |
| 2025-05-22 | 39.71 | $40.65 | — |
| 2025-05-21 | 39.62 | $40.71 | — |
| 2025-05-20 | 39.50 | $40.81 | — |
| 2025-05-19 | 39.36 | $41.02 | — |
| 2025-05-16 | 39.19 | $40.88 | — |
| 2025-05-15 | 39.01 | $40.87 | — |
| 2025-05-14 | 38.82 | $41.09 | — |
| 2025-05-13 | 38.58 | $40.70 | — |
| 2025-05-12 | 38.35 | $40.30 | — |
| 2025-05-09 | 38.15 | $39.26 | — |
| 2025-05-08 | 38.03 | $39.15 | — |
| 2025-05-07 | 37.91 | $39.24 | — |
| 2025-05-06 | 37.77 | $39.24 | — |
| 2025-05-05 | 37.62 | $39.36 | — |
| 2025-05-02 | 37.43 | $39.27 | — |
| 2025-05-01 | 37.24 | $38.20 | — |
| 2025-04-30 | 37.14 | $38.02 | — |
| 2025-04-29 | 37.05 | $37.97 | — |
| 2025-04-28 | 36.95 | $37.89 | — |
| 2025-04-25 | 36.85 | $37.81 | — |
| 2025-04-24 | 36.75 | $37.70 | — |
| 2025-04-23 | 36.65 | $37.30 | — |
| 2025-04-22 | 36.58 | $36.60 | — |
| 2025-04-21 | 36.58 | $36.08 | — |
| 2025-04-17 | 36.63 | $36.20 | — |
| 2025-04-16 | 36.68 | $35.90 | — |
| 2025-04-15 | 36.76 | $36.53 | — |
| 2025-04-14 | 36.78 | $36.31 | — |
| 2025-04-11 | 36.83 | $36.01 | — |
| 2025-04-10 | 36.92 | $35.01 | — |
| 2025-04-09 | 37.12 | $35.86 | — |
| 2025-04-08 | 37.26 | $33.69 | — |
| 2025-04-07 | 37.63 | $34.56 | — |
| 2025-04-04 | 37.95 | $35.20 | — |
| 2025-04-03 | 38.24 | $37.16 | — |
| 2025-04-02 | 38.36 | $38.00 | — |
| 2025-04-01 | 38.40 | $37.88 | — |
| 2025-03-31 | 38.45 | $37.63 | — |
| 2025-03-28 | 38.54 | $37.89 | — |
| 2025-03-27 | 38.61 | $38.60 | — |
| 2025-03-26 | 38.61 | $38.42 | — |
| 2025-03-25 | 38.63 | $38.89 | — |
| 2025-03-24 | 38.60 | $38.99 | — |
| 2025-03-21 | 38.56 | $38.74 | — |
| 2025-03-20 | 38.54 | $38.87 | — |
| 2025-03-19 | 38.50 | $38.99 | — |
| 2025-03-18 | 38.45 | $38.81 | — |
| 2025-03-17 | 38.41 | $39.01 | — |
| 2025-03-14 | 38.35 | $38.41 | — |
| 2025-03-13 | 38.34 | $37.71 | — |
| 2025-03-12 | 38.41 | $37.99 | — |
| 2025-03-11 | 38.45 | $37.58 | — |
| 2025-03-10 | 38.55 | $37.35 | — |
| 2025-03-07 | 38.67 | $38.47 | — |
| 2025-03-06 | 38.69 | $38.31 | — |
| 2025-03-05 | 38.73 | $38.82 | — |
| 2025-03-04 | 38.72 | $37.74 | — |
| 2025-03-03 | 38.83 | $37.46 | — |
| 2025-02-28 | 38.97 | $37.89 | — |
| 2025-02-27 | 39.09 | $38.20 | — |
| 2025-02-26 | 39.18 | $39.09 | — |
| 2025-02-25 | 39.19 | $38.73 | — |
| 2025-02-24 | 39.24 | $38.85 | — |
| 2025-02-21 | 39.28 | $39.75 | — |
| 2025-02-20 | 39.23 | $39.84 | — |
| 2025-02-19 | 39.16 | $39.75 | — |
| 2025-02-18 | 39.10 | $40.15 | — |
| 2025-02-14 | 38.99 | $39.75 | — |
| 2025-02-13 | 38.91 | $39.44 | — |
| 2025-02-12 | 38.85 | $39.16 | — |
| 2025-02-11 | 38.82 | $39.15 | — |
| 2025-02-10 | 38.79 | $39.28 | — |
| 2025-02-07 | 38.74 | $39.04 | — |
| 2025-02-06 | 38.70 | $39.04 | — |
| 2025-02-05 | 38.67 | $38.89 | — |
| 2025-02-04 | 38.64 | $38.95 | — |
| 2025-02-03 | 38.61 | $38.16 | — |
| 2025-01-31 | 38.66 | $38.62 | — |
| 2025-01-30 | 38.66 | $39.10 | — |
| 2025-01-29 | 38.62 | $38.51 | — |
| 2025-01-28 | 38.63 | $38.59 | — |
| 2025-01-27 | 38.63 | $38.08 | — |
| 2025-01-24 | 38.69 | $39.42 | — |
| 2025-01-23 | 38.62 | $39.30 | — |
| 2025-01-22 | 38.54 | $39.29 | — |
| 2025-01-21 | 38.47 | $39.09 | — |
| 2025-01-17 | 38.40 | $38.64 | — |
| 2025-01-16 | 38.37 | $38.24 | — |
| 2025-01-15 | 38.39 | $38.10 | — |
| 2025-01-14 | 38.42 | $37.51 | — |
| 2025-01-13 | 38.51 | $37.19 | — |
| 2025-01-10 | 38.65 | $37.60 | — |
| 2025-01-08 | 38.77 | $38.26 | — |
| 2025-01-07 | 38.82 | $38.39 | — |
| 2025-01-06 | 38.86 | $38.95 | — |
| 2025-01-03 | 38.85 | $38.63 | — |
| 2025-01-02 | 38.88 | $38.29 | — |
| 2024-12-31 | 38.94 | $38.08 | — |
| 2024-12-30 | 39.03 | $38.20 | — |
| 2024-12-27 | 39.12 | $38.47 | — |
| 2024-12-26 | 39.19 | $38.66 | — |
| 2024-12-24 | 39.24 | $38.88 | — |
| 2024-12-23 | 39.28 | $38.86 | — |
| 2024-12-20 | 39.32 | $38.65 | — |
| 2024-12-19 | 39.39 | $38.54 | — |
| 2024-12-18 | 39.48 | $38.36 | — |
| 2024-12-17 | 39.60 | $39.22 | — |
| 2024-12-16 | 39.64 | $39.36 | — |
| 2024-12-13 | 39.67 | $39.53 | — |
| 2024-12-12 | 39.69 | $39.83 | — |
| 2024-12-11 | 39.67 | $40.04 | — |
| 2024-12-10 | 39.64 | $39.77 | — |
| 2024-12-09 | 39.62 | $40.21 | — |
| 2024-12-06 | 39.56 | $39.74 | — |
| 2024-12-05 | 39.54 | $39.74 | — |
| 2024-12-04 | 39.52 | $39.51 | — |
| 2024-12-03 | 39.52 | $39.22 | — |
| 2024-12-02 | 39.55 | $39.09 | — |
| 2024-11-29 | 39.60 | $38.90 | — |
| 2024-11-27 | 39.67 | $39.05 | — |
| 2024-11-26 | 39.74 | $39.09 | — |
| 2024-11-25 | 39.81 | $39.28 | — |
| 2024-11-22 | 39.86 | $39.28 | — |
| 2024-11-21 | 39.92 | $39.24 | — |
| 2024-11-20 | 40.00 | $39.38 | — |
| 2024-11-19 | 40.06 | $39.40 | — |
| 2024-11-18 | 40.13 | $39.23 | — |
| 2024-11-15 | 40.23 | $39.02 | — |
| 2024-11-14 | 40.35 | $39.27 | — |
| 2024-11-13 | 40.47 | $39.40 | — |
| 2024-11-12 | 40.58 | $39.81 | — |
| 2024-11-11 | 40.66 | $40.42 | — |
| 2024-11-08 | 40.69 | $40.80 | — |
| 2024-11-07 | 40.67 | $41.48 | — |
| 2024-11-06 | 40.59 | $40.71 | — |
| 2024-11-05 | 40.58 | $40.90 | — |
| 2024-11-04 | 40.54 | $40.34 | — |
| 2024-11-01 | 40.56 | $40.09 | — |
| 2024-10-31 | 40.61 | $39.83 | — |
| 2024-10-30 | 40.69 | $40.29 | — |
| 2024-10-29 | 40.74 | $40.60 | — |
| 2024-10-28 | 40.75 | $40.60 | — |
| 2024-10-25 | 40.77 | $40.59 | — |
| 2024-10-24 | 40.79 | $40.62 | — |
| 2024-10-23 | 40.80 | $40.62 | — |
| 2024-10-22 | 40.82 | $40.85 | — |
| 2024-10-21 | 40.82 | $41.09 | — |
| 2024-10-18 | 40.79 | $41.10 | — |
| 2024-10-17 | 40.76 | $40.66 | — |
| 2024-10-16 | 40.77 | $40.69 | — |
| 2024-10-15 | 40.78 | $40.41 | — |
| 2024-10-14 | 40.82 | $41.58 | — |
| 2024-10-11 | 40.74 | $41.58 | — |
| 2024-10-10 | 40.65 | $41.25 | — |
| 2024-10-09 | 40.59 | $41.21 | — |
| 2024-10-08 | 40.52 | $41.38 | — |
| 2024-10-07 | 40.43 | $41.84 | — |
| 2024-10-04 | 40.28 | $41.92 | — |
| 2024-10-03 | 40.11 | $41.50 | — |
| 2024-10-02 | 39.96 | $41.73 | — |
| 2024-10-01 | 39.78 | $41.11 | — |
| 2024-09-30 | 39.64 | $40.93 | — |
| 2024-09-27 | 39.50 | $41.36 | — |
| 2024-09-26 | 39.30 | $41.56 | — |
| 2024-09-25 | 39.07 | $40.21 | — |
| 2024-09-24 | 38.95 | $40.29 | — |
| 2024-09-23 | 38.81 | $39.24 | — |
| 2024-09-20 | 38.76 | $39.01 | — |
| 2024-09-19 | 38.73 | $39.26 | — |
| 2024-09-18 | 38.68 | $38.55 | — |
| 2024-09-17 | 38.69 | $38.72 | — |
| 2024-09-16 | 38.69 | $38.69 | — |
| 2024-09-13 | 38.69 | $38.63 | — |
| 2024-09-12 | 38.69 | $38.67 | — |
| 2024-09-11 | 38.70 | $38.27 | — |
| 2024-09-10 | 38.74 | $37.62 | — |
| 2024-09-09 | 38.86 | $37.81 | — |
| 2024-09-06 | 38.97 | $37.48 | — |
| 2024-09-05 | 39.13 | $38.29 | — |
| 2024-09-04 | 39.21 | $38.27 | — |
| 2024-09-03 | 39.31 | $38.36 | — |
| 2024-08-30 | 39.41 | $39.37 | — |
| 2024-08-29 | 39.42 | $39.10 | — |
| 2024-08-28 | 39.45 | $39.11 | — |
| 2024-08-27 | 39.49 | $39.50 | — |
| 2024-08-26 | 39.49 | $39.57 | — |
| 2024-08-23 | 39.48 | $40.22 | — |
| 2024-08-22 | 39.40 | $39.73 | — |
| 2024-08-21 | 39.37 | $40.27 | — |
| 2024-08-20 | 39.27 | $40.20 | — |
| 2024-08-19 | 39.17 | $40.57 | — |
| 2024-08-16 | 39.03 | $40.13 | — |
| 2024-08-15 | 38.91 | $39.77 | — |
| 2024-08-14 | 38.82 | $39.18 | — |
| 2024-08-13 | 38.78 | $39.30 | — |
| 2024-08-12 | 38.73 | $38.73 | — |
| 2024-08-09 | 38.73 | $38.59 | — |
| 2024-08-08 | 38.74 | $38.60 | — |
| 2024-08-07 | 38.76 | $37.53 | — |
| 2024-08-06 | 38.89 | $37.34 | — |
| 2024-08-05 | 39.05 | $36.97 | — |
| 2024-08-02 | 39.27 | $37.84 | — |
| 2024-08-01 | 39.42 | $38.55 | — |
| 2024-07-31 | 39.51 | $39.34 | — |
| 2024-07-30 | 39.53 | $38.30 | — |
| 2024-07-29 | 39.66 | $38.75 | — |
| 2024-07-26 | 39.75 | $38.90 | — |
| 2024-07-25 | 39.84 | $38.55 | — |
| 2024-07-24 | 39.98 | $38.79 | — |
| 2024-07-23 | 40.10 | $39.60 | — |
| 2024-07-22 | 40.16 | $39.91 | — |
| 2024-07-19 | 40.18 | $39.53 | — |
| 2024-07-18 | 40.25 | $39.91 | — |
| 2024-07-17 | 40.29 | $40.14 | — |
| 2024-07-16 | 40.30 | $41.16 | — |
| 2024-07-15 | 40.21 | $41.08 | — |
| 2024-07-12 | 40.12 | $41.33 | — |
| 2024-07-11 | 39.99 | $41.20 | — |
| 2024-07-10 | 39.87 | $41.17 | — |
| 2024-07-09 | 39.73 | $40.76 | — |
| 2024-07-08 | 39.62 | $40.50 | — |
| 2024-07-05 | 39.53 | $40.41 | — |
| 2024-07-03 | 39.44 | $40.26 | — |
| 2024-07-02 | 39.35 | $39.67 | — |
| 2024-07-01 | 39.32 | $39.57 | — |
| 2024-06-28 | 39.29 | $39.69 | — |
| 2024-06-27 | 39.25 | $39.69 | — |
| 2024-06-26 | 39.20 | $39.72 | — |
| 2024-06-25 | 39.15 | $39.60 | — |
| 2024-06-24 | 39.10 | $39.34 | — |
| 2024-06-21 | 39.07 | $39.58 | — |
| 2024-06-20 | 39.02 | $39.78 | — |
| 2024-06-18 | 38.94 | $39.75 | — |
| 2024-06-17 | 38.85 | $39.54 | — |
| 2024-06-14 | 38.78 | $39.38 | — |
| 2024-06-13 | 38.72 | $39.34 | — |
| 2024-06-12 | 38.65 | $39.28 | — |
| 2024-06-11 | 38.59 | $38.84 | — |
| 2024-06-10 | 38.56 | $39.05 | — |
| 2024-06-07 | 38.51 | $38.86 | — |
| 2024-06-06 | 38.47 | $39.22 | — |
| 2024-06-05 | 38.40 | $39.04 | — |
| 2024-06-04 | 38.33 | $38.08 | — |
| 2024-06-03 | 38.35 | $38.50 | — |
| 2024-05-31 | 38.34 | $37.93 | — |
| 2024-05-30 | 38.38 | $38.23 | — |
| 2024-05-29 | 38.40 | $38.50 | — |
| 2024-05-28 | 38.39 | $39.03 | — |
| 2024-05-24 | 38.32 | $39.05 | — |
| 2024-05-23 | 38.24 | $38.83 | — |
| 2024-05-22 | 38.18 | $38.66 | — |
| 2024-05-21 | 38.13 | $38.72 | — |
| 2024-05-20 | 38.07 | $38.99 | — |
| 2024-05-17 | 37.97 | $39.01 | — |
| 2024-05-16 | 37.86 | $39.00 | — |
| 2024-05-15 | 37.74 | $38.89 | — |
| 2024-05-14 | 37.62 | $38.48 | — |
| 2024-05-13 | 37.53 | $38.19 | — |
| 2024-05-10 | 37.46 | $37.99 | — |
| 2024-05-09 | 37.40 | $37.94 | — |
| 2024-05-08 | 37.35 | $37.99 | — |
| 2024-05-07 | 37.28 | $38.06 | — |
| 2024-05-06 | 37.20 | $38.26 | — |
| 2024-05-03 | 37.08 | $38.05 | — |
| 2024-05-02 | 36.98 | $37.47 | — |
| 2024-05-01 | 36.93 | $36.69 | — |
| 2024-04-30 | 36.96 | $36.83 | — |
| 2024-04-29 | 36.97 | $37.35 | — |
| 2024-04-26 | 36.93 | $37.17 | — |
| 2024-04-25 | 36.90 | $36.74 | — |
| 2024-04-24 | 36.92 | $36.81 | — |
| 2024-04-23 | 36.93 | $36.67 | — |
| 2024-04-22 | 36.96 | $36.15 | — |
| 2024-04-19 | 37.05 | $35.75 | — |
| 2024-04-18 | 37.18 | $36.17 | — |
| 2024-04-17 | 37.29 | $36.23 | — |
| 2024-04-16 | 37.40 | $36.31 | — |
| 2024-04-15 | 37.51 | $36.68 | — |
| 2024-04-12 | 37.60 | $37.09 | — |
| 2024-04-11 | 37.66 | $37.90 | — |
| 2024-04-10 | 37.63 | $37.61 | — |
| 2024-04-09 | 37.63 | $37.92 | — |
| 2024-04-08 | 37.60 | $37.89 | — |
| 2024-04-05 | 37.57 | $37.93 | — |
| 2024-04-04 | 37.53 | $37.78 | — |
| 2024-04-03 | 37.51 | $38.01 | — |
| 2024-04-02 | 37.45 | $37.96 | — |
| 2024-04-01 | 37.40 | $37.88 | — |
| 2024-03-28 | 37.35 | $37.63 | — |
| 2024-03-27 | 37.32 | $37.57 | — |
| 2024-03-26 | 37.29 | $37.58 | — |
| 2024-03-25 | 37.26 | $37.58 | — |
| 2024-03-22 | 37.23 | $37.62 | — |
| 2024-03-21 | 37.19 | $37.74 | — |
| 2024-03-20 | 37.13 | $37.71 | — |
| 2024-03-19 | 37.07 | $37.26 | — |
| 2024-03-18 | 37.05 | $37.39 | — |
| 2024-03-15 | 37.02 | $37.29 | — |
| 2024-03-14 | 36.99 | $37.56 | — |
| 2024-03-13 | 36.93 | $37.73 | — |
| 2024-03-12 | 36.84 | $37.88 | — |
| 2024-03-11 | 36.73 | $37.23 | — |
| 2024-03-08 | 36.68 | $37.34 | — |
| 2024-03-07 | 36.61 | $37.74 | — |
| 2024-03-06 | 36.49 | $37.36 | — |
| 2024-03-05 | 36.40 | $36.89 | — |
| 2024-03-04 | 36.35 | $37.21 | — |
| 2024-03-01 | 36.26 | $37.14 | — |
| 2024-02-29 | 36.17 | $36.56 | — |
| 2024-02-28 | 36.13 | $36.51 | — |
| 2024-02-27 | 36.09 | $36.74 | — |
| 2024-02-26 | 36.02 | $36.74 | — |
| 2024-02-23 | 35.94 | $36.68 | — |
| 2024-02-22 | 35.87 | $36.78 | — |
| 2024-02-21 | 35.77 | $36.18 | — |
| 2024-02-20 | 35.73 | $36.28 | — |
| 2024-02-16 | 35.67 | $36.35 | — |
| 2024-02-15 | 35.60 | $36.43 | — |
| 2024-02-14 | 35.51 | $36.18 | — |
| 2024-02-13 | 35.44 | $35.70 | — |
| 2024-02-12 | 35.41 | $36.24 | — |
| 2024-02-09 | 35.32 | $36.13 | — |
| 2024-02-08 | 35.24 | $35.85 | — |
| 2024-02-07 | 35.17 | $35.99 | — |
| 2024-02-06 | 35.09 | $35.78 | — |
| 2024-02-05 | 35.02 | $35.27 | — |
| 2024-02-02 | 34.99 | $35.15 | — |
| 2024-02-01 | 34.97 | $35.10 | — |
| 2024-01-31 | 34.96 | $34.62 | — |
| 2024-01-30 | 34.99 | $34.93 | — |
| 2024-01-29 | 35.00 | $35.21 | — |
| 2024-01-26 | 34.98 | $35.15 | — |
| 2024-01-25 | 34.96 | $35.27 | — |
| 2024-01-24 | 34.93 | $35.13 | — |
| 2024-01-23 | 34.91 | $34.77 | — |
| 2024-01-22 | 34.92 | $34.65 | — |
| 2024-01-19 | 34.95 | $34.94 | — |
| 2024-01-18 | 34.95 | $34.48 | — |
| 2024-01-17 | 35.00 | $34.25 | — |
| 2024-01-16 | 35.08 | $34.73 | — |
| 2024-01-12 | 35.12 | $35.23 | — |
| 2024-01-11 | 35.11 | $35.29 | — |
| 2024-01-10 | 35.09 | $35.07 | — |
| 2024-01-09 | 35.09 | $35.01 | — |
| 2024-01-08 | 35.10 | $35.36 | — |
| 2024-01-05 | 35.07 | $35.01 | — |
| 2024-01-04 | 35.08 | $34.90 | — |
| 2024-01-03 | 35.09 | $35.01 | — |
| 2024-01-02 | 35.10 | $35.21 | — |
| 2023-12-29 | 35.09 | $35.77 | — |
| 2023-12-28 | 35.02 | $35.76 | — |
| 2023-12-27 | 34.94 | $35.52 | — |
| 2023-12-26 | 34.88 | $35.38 | — |
| 2023-12-22 | 34.83 | $35.08 | — |
| 2023-12-21 | 34.80 | $35.31 | — |
| 2023-12-20 | 34.75 | $34.83 | — |
| 2023-12-19 | 34.74 | $35.42 | — |
| 2023-12-18 | 34.67 | $35.23 | — |
| 2023-12-15 | 34.61 | $35.22 | — |
| 2023-12-14 | 34.55 | $35.17 | — |
| 2023-12-13 | 34.48 | $34.80 | — |
| 2023-12-12 | 34.45 | $34.52 | — |
| 2023-12-11 | 34.44 | $34.49 | — |
| 2023-12-08 | 34.44 | $34.31 | — |
| 2023-12-07 | 34.45 | $34.64 | — |
| 2023-12-06 | 34.43 | $34.51 | — |
| 2023-12-05 | 34.42 | $34.60 | — |
| 2023-12-04 | 34.40 | $34.66 | — |
| 2023-12-01 | 34.37 | $35.02 | — |
| 2023-11-30 | 34.31 | $34.93 | — |
| 2023-11-29 | 34.24 | $34.92 | — |
| 2023-11-28 | 34.17 | $34.97 | — |
| 2023-11-27 | 34.08 | $34.63 | — |
| 2023-11-24 | 34.03 | $34.71 | — |
| 2023-11-22 | 33.96 | $34.77 | — |
| 2023-11-21 | 33.87 | $34.82 | — |
| 2023-11-20 | 33.77 | $34.97 | — |
| 2023-11-17 | 33.64 | $34.63 | — |
| 2023-11-16 | 33.54 | $34.58 | — |
| 2023-11-15 | 33.43 | $34.76 | — |
| 2023-11-14 | 33.29 | $34.56 | — |
| 2023-11-13 | 33.16 | $33.81 | — |
| 2023-11-10 | 33.09 | $33.83 | — |
| 2023-11-09 | 33.01 | $33.50 | — |
| 2023-11-08 | 32.96 | $33.69 | — |
| 2023-11-07 | 32.88 | $33.70 | — |
| 2023-11-06 | 32.79 | $33.64 | — |
| 2023-11-03 | 32.70 | $33.45 | — |
| 2023-11-02 | 32.62 | $32.79 | — |
| 2023-11-01 | 32.61 | $32.30 | — |
| 2023-10-31 | 32.64 | $31.97 | — |
| 2023-10-30 | 32.71 | $32.14 | — |
| 2023-10-27 | 32.77 | $31.92 | — |
| 2023-10-26 | 32.86 | $31.93 | — |
| 2023-10-25 | 32.96 | $32.15 | — |
| 2023-10-24 | 33.04 | $32.56 | — |
| 2023-10-23 | 33.09 | $32.29 | — |
| 2023-10-20 | 33.18 | $32.35 | — |
| 2023-10-19 | 33.27 | $32.58 | — |
| 2023-10-18 | 33.34 | $32.67 | — |
| 2023-10-17 | 33.41 | $33.15 | — |
| 2023-10-16 | 33.44 | $33.30 | — |
| 2023-10-13 | 33.45 | $33.13 | — |
| 2023-10-12 | 33.48 | $33.40 | — |
| 2023-10-11 | 33.49 | $33.67 | — |
| 2023-10-10 | 33.47 | $33.48 | — |
| 2023-10-09 | 33.47 | $33.06 | — |
| 2023-10-06 | 33.52 | $33.25 | — |
| 2023-10-05 | 33.54 | $32.82 | — |
| 2023-10-04 | 33.62 | $32.91 | — |
| 2023-10-03 | 33.69 | $32.82 | — |
| 2023-10-02 | 33.79 | $33.24 | — |
| 2023-09-29 | 33.84 | $33.34 | — |
| 2023-09-28 | 33.90 | $33.22 | — |
| 2023-09-27 | 33.97 | $33.11 | — |
| 2023-09-26 | 34.06 | $32.99 | — |
| 2023-09-25 | 34.17 | $33.38 | — |
| 2023-09-22 | 34.25 | $33.55 | — |
| 2023-09-21 | 34.33 | $33.19 | — |
| 2023-09-20 | 34.45 | $33.84 | — |
| 2023-09-19 | 34.51 | $34.10 | — |
| 2023-09-18 | 34.55 | $34.26 | — |
| 2023-09-15 | 34.59 | $34.42 | — |
| 2023-09-14 | 34.60 | $34.66 | — |
| 2023-09-13 | 34.60 | $34.47 | — |
| 2023-09-12 | 34.61 | $34.42 | — |
| 2023-09-11 | 34.63 | $34.46 | — |
| 2023-09-08 | 34.65 | $34.16 | — |
| 2023-09-07 | 34.70 | $34.22 | — |
| 2023-09-06 | 34.75 | $34.60 | — |
| 2023-09-05 | 34.77 | $34.80 | — |
| 2023-09-01 | 34.76 | $34.98 | — |
| 2023-08-31 | 34.74 | $34.73 | — |
| 2023-08-30 | 34.74 | $35.06 | — |
| 2023-08-29 | 34.71 | $35.16 | — |
| 2023-08-28 | 34.66 | $34.59 | — |
| 2023-08-25 | 34.67 | $34.28 | — |
| 2023-08-24 | 34.71 | $34.36 | — |
| 2023-08-23 | 34.74 | $34.52 | — |
| 2023-08-22 | 34.77 | $34.07 | — |
| 2023-08-21 | 34.84 | $34.09 | — |
| 2023-08-18 | 34.92 | $33.89 | — |
| 2023-08-17 | 35.03 | $34.04 | — |
| 2023-08-16 | 35.13 | $34.07 | — |
| 2023-08-15 | 35.24 | $34.26 | — |
| 2023-08-14 | 35.35 | $34.62 | — |
| 2023-08-11 | 35.42 | $34.65 | — |
| 2023-08-10 | 35.51 | $35.17 | — |
| 2023-08-09 | 35.54 | $35.09 | — |
| 2023-08-08 | 35.59 | $35.03 | — |
| 2023-08-07 | 35.65 | $35.42 | — |
| 2023-08-04 | 35.67 | $35.49 | — |
| 2023-08-03 | 35.69 | $35.45 | — |
| 2023-08-02 | 35.72 | $35.38 | — |
| 2023-08-01 | 35.75 | $36.25 | — |
| 2023-07-31 | 35.70 | $36.52 | — |
| 2023-07-28 | 35.61 | $36.55 | — |
| 2023-07-27 | 35.51 | $35.81 | — |
| 2023-07-26 | 35.48 | $36.03 | — |
| 2023-07-25 | 35.43 | $35.90 | — |
| 2023-07-24 | 35.38 | $35.65 | — |
| 2023-07-21 | 35.35 | $35.49 | — |
| 2023-07-20 | 35.33 | $35.53 | — |
| 2023-07-19 | 35.31 | $35.83 | — |
| 2023-07-18 | 35.26 | $35.95 | — |
| 2023-07-17 | 35.18 | $36.14 | — |
| 2023-07-14 | 35.08 | $36.10 | — |
| 2023-07-13 | 34.97 | $36.22 | — |
| 2023-07-12 | 34.84 | $35.68 | — |
| 2023-07-11 | 34.75 | $35.04 | — |
| 2023-07-10 | 34.72 | $34.72 | — |
| 2023-07-07 | 34.73 | $34.65 | — |
| 2023-07-06 | 34.73 | $34.37 | — |
| 2023-07-05 | 34.77 | $34.90 | — |
| 2023-07-03 | 34.76 | $35.20 | — |
| 2023-06-30 | 34.71 | $34.92 | — |
| 2023-06-29 | 34.69 | $34.59 | — |
| 2023-06-28 | 34.70 | $34.67 | — |
| 2023-06-27 | 34.70 | $34.82 | — |
| 2023-06-26 | 34.69 | $34.50 | — |
| 2023-06-23 | 34.71 | $34.53 | — |
| 2023-06-22 | 34.73 | $35.00 | — |
| 2023-06-21 | 34.70 | $35.10 | — |
| 2023-06-20 | 34.66 | $35.24 | — |
| 2023-06-16 | 34.60 | $35.81 | — |
| 2023-06-15 | 34.47 | $35.90 | — |
| 2023-06-14 | 34.32 | $35.60 | — |
| 2023-06-13 | 34.18 | $35.35 | — |
| 2023-06-12 | 34.06 | $34.96 | — |
| 2023-06-09 | 33.97 | $34.66 | — |
| 2023-06-08 | 33.89 | $34.50 | — |
| 2023-06-07 | 33.83 | $34.34 | — |
| 2023-06-06 | 33.78 | $34.53 | — |
| 2023-06-05 | 33.70 | $34.25 | — |
| 2023-06-02 | 33.64 | $34.33 | — |
| 2023-06-01 | 33.57 | $33.96 | — |
| 2023-05-31 | 33.53 | $33.40 | — |
| 2023-05-30 | 33.54 | $33.91 | — |
| 2023-05-26 | 33.50 | $34.23 | — |
| 2023-05-25 | 33.42 | $33.47 | — |
| 2023-05-24 | 33.42 | $33.04 | — |
| 2023-05-23 | 33.46 | $33.33 | — |
| 2023-05-22 | 33.47 | $33.77 | — |
| 2023-05-19 | 33.44 | $33.57 | — |
| 2023-05-18 | 33.43 | $33.49 | — |
| 2023-05-17 | 33.42 | $33.61 | — |
| 2023-05-16 | 33.40 | $33.37 | — |
| 2023-05-15 | 33.40 | $33.52 | — |
| 2023-05-12 | 33.39 | $33.00 | — |
| 2023-05-11 | 33.43 | $33.27 | — |
| 2023-05-10 | 33.45 | $33.39 | — |
| 2023-05-09 | 33.46 | $33.33 | — |
| 2023-05-08 | 33.47 | $33.63 | — |
| 2023-05-05 | 33.45 | $33.64 | — |
| 2023-05-04 | 33.43 | $33.27 | — |
| 2023-05-03 | 33.45 | $33.17 | — |
| 2023-05-02 | 33.48 | $33.22 | — |
| 2023-05-01 | 33.51 | $33.55 | — |
| 2023-04-28 | 33.50 | $33.57 | — |
| 2023-04-27 | 33.49 | $33.39 | — |
| 2023-04-26 | 33.50 | $32.99 | — |
| 2023-04-25 | 33.56 | $32.66 | — |
| 2023-04-24 | 33.65 | $33.31 | — |
| 2023-04-21 | 33.69 | $33.36 | — |
| 2023-04-20 | 33.72 | $33.62 | — |
| 2023-04-19 | 33.73 | $33.72 | — |
| 2023-04-18 | 33.74 | $34.02 | — |
| 2023-04-17 | 33.71 | $34.12 | — |
| 2023-04-14 | 33.66 | $33.94 | — |
| 2023-04-13 | 33.63 | $34.14 | — |
| 2023-04-12 | 33.58 | $33.56 | — |
| 2023-04-11 | 33.58 | $33.98 | — |
| 2023-04-10 | 33.54 | $33.80 | — |
| 2023-04-06 | 33.51 | $33.74 | — |
| 2023-04-05 | 33.49 | $33.65 | — |
| 2023-04-04 | 33.47 | $33.96 | — |
| 2023-04-03 | 33.42 | $34.04 | — |
| 2023-03-31 | 33.36 | $34.05 | — |
| 2023-03-30 | 33.28 | $34.05 | — |
| 2023-03-29 | 33.20 | $33.70 | — |
| 2023-03-28 | 33.15 | $33.50 | — |
| 2023-03-27 | 33.11 | $33.11 | — |
| 2023-03-24 | 33.11 | $33.34 | — |
| 2023-03-23 | 33.09 | $33.47 | — |
| 2023-03-22 | 33.05 | $32.95 | — |
| 2023-03-21 | 33.06 | $32.89 | — |
| 2023-03-20 | 33.08 | $32.52 | — |
| 2023-03-17 | 33.14 | $32.42 | — |
| 2023-03-16 | 33.21 | $32.69 | — |
| 2023-03-15 | 33.27 | $32.17 | — |
| 2023-03-14 | 33.38 | $32.80 | — |
| 2023-03-13 | 33.44 | $32.61 | — |
| 2023-03-10 | 33.53 | $32.56 | — |
| 2023-03-09 | 33.63 | $32.74 | — |
| 2023-03-08 | 33.73 | $33.44 | — |
| 2023-03-07 | 33.76 | $33.27 | — |
| 2023-03-06 | 33.81 | $33.82 | — |
| 2023-03-03 | 33.81 | $33.98 | — |
| 2023-03-02 | 33.79 | $33.62 | — |
| 2023-03-01 | 33.81 | $33.53 | — |
| 2023-02-28 | 33.83 | $32.90 | — |
| 2023-02-27 | 33.93 | $32.95 | — |
| 2023-02-24 | 34.04 | $32.76 | — |
| 2023-02-23 | 34.17 | $33.34 | — |
| 2023-02-22 | 34.26 | $33.12 | — |
| 2023-02-21 | 34.38 | $33.32 | — |
| 2023-02-17 | 34.49 | $33.93 | — |
| 2023-02-16 | 34.55 | $34.31 | — |
| 2023-02-15 | 34.57 | $34.42 | — |
| 2023-02-14 | 34.59 | $34.64 | — |
| 2023-02-13 | 34.58 | $34.72 | — |
| 2023-02-10 | 34.57 | $34.34 | — |
| 2023-02-09 | 34.59 | $34.78 | — |
| 2023-02-08 | 34.58 | $34.54 | — |
| 2023-02-07 | 34.58 | $34.68 | — |
| 2023-02-06 | 34.57 | $34.49 | — |
| 2023-02-03 | 34.58 | $35.07 | — |
| 2023-02-02 | 34.52 | $35.46 | — |
| 2023-02-01 | 34.43 | $35.51 | — |
| 2023-01-31 | 34.31 | $34.90 | — |
| 2023-01-30 | 34.25 | $35.04 | — |
| 2023-01-27 | 34.17 | $35.70 | — |
| 2023-01-26 | 34.01 | $35.74 | — |
| 2023-01-25 | 33.82 | $35.25 | — |
| 2023-01-24 | 33.67 | $35.28 | — |
| 2023-01-23 | 33.50 | $35.25 | — |
| 2023-01-20 | 33.32 | $34.81 | — |
| 2023-01-19 | 33.16 | $34.25 | — |
| 2023-01-18 | 33.05 | $34.13 | — |
| 2023-01-17 | 32.94 | $34.37 | — |
| 2023-01-13 | 32.78 | $34.40 | — |
| 2023-01-12 | 32.61 | $34.03 | — |
| 2023-01-11 | 32.46 | $33.98 | — |
| 2023-01-10 | 32.31 | $33.80 | — |
| 2023-01-09 | 32.15 | $33.64 | — |
| 2023-01-06 | 31.99 | $33.24 | — |
| 2023-01-05 | 31.86 | $32.71 | — |
| 2023-01-04 | 31.77 | $32.58 | — |
| 2023-01-03 | 31.68 | $31.71 | — |
| 2022-12-30 | 31.68 | $31.42 | — |
| 2022-12-29 | 31.71 | $31.82 | — |
| 2022-12-28 | 31.70 | $31.17 | — |
| 2022-12-27 | 31.75 | $31.57 | — |
| 2022-12-23 | 31.77 | $31.37 | — |
| 2022-12-22 | 31.82 | $31.36 | — |
| 2022-12-21 | 31.86 | $31.79 | — |
| 2022-12-20 | 31.87 | $31.52 | — |
| 2022-12-19 | 31.91 | $31.68 | — |
| 2022-12-16 | 31.93 | $31.74 | — |
| 2022-12-15 | 31.95 | $31.80 | — |
| 2022-12-14 | 31.97 | $32.71 | — |
| 2022-12-13 | 31.89 | $32.57 | — |
| 2022-12-12 | 31.82 | $32.25 | — |
| 2022-12-09 | 31.77 | $32.49 | — |
| 2022-12-08 | 31.70 | $32.76 | — |
| 2022-12-07 | 31.58 | $32.21 | — |
| 2022-12-06 | 31.52 | $32.47 | — |
| 2022-12-05 | 31.42 | $32.60 | — |
| 2022-12-02 | 31.29 | $33.07 | — |
| 2022-12-01 | 31.11 | $32.89 | — |
| 2022-11-30 | 30.92 | $32.87 | — |
| 2022-11-29 | 30.71 | $31.67 | — |
| 2022-11-28 | 30.61 | $31.16 | — |
| 2022-11-25 | 30.56 | $31.25 | — |
| 2022-11-23 | 30.48 | $31.38 | — |
| 2022-11-22 | 30.39 | $31.26 | — |
| 2022-11-21 | 30.30 | $31.18 | — |
| 2022-11-18 | 30.20 | $31.65 | — |
| 2022-11-17 | 30.05 | $31.80 | — |
| 2022-11-16 | 29.87 | $31.79 | — |
| 2022-11-15 | 29.67 | $32.27 | — |
| 2022-11-14 | 29.39 | $31.38 | — |
| 2022-11-11 | 29.18 | $31.39 | — |
| 2022-11-10 | 28.95 | $30.44 | — |
| 2022-11-09 | 28.79 | $29.09 | — |
| 2022-11-08 | 28.76 | $29.66 | — |
| 2022-11-07 | 28.67 | $29.35 | — |
| 2022-11-04 | 28.60 | $29.28 | — |
| 2022-11-03 | 28.52 | $28.27 | — |
| 2022-11-02 | 28.55 | $28.20 | — |
| 2022-11-01 | 28.59 | $28.50 | — |
| 2022-10-31 | 28.60 | $27.88 | — |
| 2022-10-28 | 28.67 | $27.99 | — |
| 2022-10-27 | 28.74 | $28.04 | — |
| 2022-10-26 | 28.82 | $28.18 | — |
| 2022-10-25 | 28.89 | $27.75 | — |
| 2022-10-24 | 29.00 | $27.54 | — |
| 2022-10-21 | 29.16 | $28.60 | — |
| 2022-10-20 | 29.22 | $28.27 | — |
| 2022-10-19 | 29.32 | $28.08 | — |
| 2022-10-18 | 29.45 | $28.74 | — |
| 2022-10-17 | 29.52 | $28.69 | — |
| 2022-10-14 | 29.61 | $27.98 | — |
| 2022-10-13 | 29.78 | $28.40 | — |
| 2022-10-12 | 29.93 | $28.37 | — |
| 2022-10-11 | 30.09 | $28.34 | — |
| 2022-10-10 | 30.28 | $28.84 | — |
| 2022-10-07 | 30.43 | $29.38 | — |
| 2022-10-06 | 30.54 | $30.17 | — |
| 2022-10-05 | 30.58 | $30.32 | — |
| 2022-10-04 | 30.60 | $30.42 | — |
| 2022-10-03 | 30.62 | $29.43 | — |
| 2022-09-30 | 30.75 | $29.05 | — |
| 2022-09-29 | 30.93 | $29.02 | — |
| 2022-09-28 | 31.13 | $29.63 | — |
| 2022-09-27 | 31.28 | $29.30 | — |
| 2022-09-26 | 31.49 | $29.31 | — |
| 2022-09-23 | 31.72 | $29.49 | — |
| 2022-09-22 | 31.96 | $30.29 | — |
| 2022-09-21 | 32.13 | $30.71 | — |
| 2022-09-20 | 32.28 | $31.25 | — |
| 2022-09-19 | 32.39 | $31.43 | — |
| 2022-09-16 | 32.49 | $31.35 | — |
| 2022-09-15 | 32.61 | $31.73 | — |
| 2022-09-14 | 32.71 | $32.16 | — |
| 2022-09-13 | 32.76 | $31.91 | — |
| 2022-09-12 | 32.85 | $32.96 | — |
| 2022-09-09 | 32.84 | $32.60 | — |
| 2022-09-08 | 32.87 | $32.04 | — |
| 2022-09-07 | 32.95 | $32.14 | — |
| 2022-09-06 | 33.04 | $31.89 | — |
| 2022-09-02 | 33.16 | $32.31 | — |
| 2022-09-01 | 33.25 | $32.57 | — |
| 2022-08-31 | 33.32 | $33.00 | — |
| 2022-08-30 | 33.36 | $32.72 | — |
| 2022-08-29 | 33.42 | $33.03 | — |
| 2022-08-26 | 33.46 | $33.24 | — |
| 2022-08-25 | 33.49 | $33.90 | — |
| 2022-08-24 | 33.44 | $33.14 | — |
| 2022-08-23 | 33.48 | $33.09 | — |
| 2022-08-22 | 33.52 | $32.94 | — |
| 2022-08-19 | 33.58 | $33.33 | — |
| 2022-08-18 | 33.60 | $33.89 | — |
| 2022-08-17 | 33.57 | $33.95 | — |
| 2022-08-16 | 33.53 | $34.06 | — |
| 2022-08-15 | 33.48 | $34.16 | — |
| 2022-08-12 | 33.41 | $34.15 | — |
| 2022-08-11 | 33.33 | $33.88 | — |
| 2022-08-10 | 33.27 | $33.76 | — |
| 2022-08-09 | 33.22 | $33.36 | — |
| 2022-08-08 | 33.21 | $33.64 | — |
| 2022-08-05 | 33.16 | $33.72 | — |
| 2022-08-04 | 33.10 | $33.70 | — |
| 2022-08-03 | 33.04 | $33.40 | — |
| 2022-08-02 | 33.00 | $33.09 | — |
| 2022-08-01 | 32.99 | $33.16 | — |
| 2022-07-29 | 32.97 | $33.24 | — |
| 2022-07-28 | 32.94 | $33.34 | — |
| 2022-07-27 | 32.90 | $33.35 | — |
| 2022-07-26 | 32.85 | $32.66 | — |
| 2022-07-25 | 32.87 | $33.02 | — |
| 2022-07-22 | 32.86 | $33.10 | — |
| 2022-07-21 | 32.83 | $33.49 | — |
| 2022-07-20 | 32.76 | $33.08 | — |
| 2022-07-19 | 32.73 | $33.02 | — |
| 2022-07-18 | 32.70 | $32.43 | — |
| 2022-07-15 | 32.73 | $32.20 | — |
| 2022-07-14 | 32.79 | $31.89 | — |
| 2022-07-13 | 32.88 | $32.03 | — |
| 2022-07-12 | 32.97 | $31.93 | — |
| 2022-07-11 | 33.08 | $32.13 | — |
| 2022-07-08 | 33.18 | $32.96 | — |
| 2022-07-07 | 33.20 | $33.03 | — |
| 2022-07-06 | 33.22 | $32.45 | — |
| 2022-07-05 | 33.30 | $32.63 | — |
| 2022-07-01 | 33.37 | $32.62 | — |
| 2022-06-30 | 33.45 | $32.80 | — |
| 2022-06-29 | 33.52 | $33.13 | — |
| 2022-06-28 | 33.56 | $33.24 | — |
| 2022-06-27 | 33.59 | $33.70 | — |
| 2022-06-24 | 33.58 | $33.77 | — |
| 2022-06-23 | 33.56 | $32.95 | — |
| 2022-06-22 | 33.62 | $32.78 | — |
| 2022-06-21 | 33.71 | $33.25 | — |
| 2022-06-17 | 33.76 | $32.68 | — |
| 2022-06-16 | 33.88 | $32.47 | — |
| 2022-06-15 | 34.02 | $33.48 | — |
| 2022-06-14 | 34.08 | $33.04 | — |
| 2022-06-13 | 34.19 | $32.66 | — |
| 2022-06-10 | 34.35 | $33.95 | — |
| 2022-06-09 | 34.39 | $34.51 | — |
| 2022-06-08 | 34.38 | $35.44 | — |
| 2022-06-07 | 34.27 | $35.16 | — |
| 2022-06-06 | 34.18 | $34.96 | — |
| 2022-06-03 | 34.09 | $34.72 | — |
| 2022-06-02 | 34.03 | $35.24 | — |
| 2022-06-01 | 33.90 | $34.51 | — |
| 2022-05-31 | 33.84 | $34.89 | — |
| 2022-05-27 | 33.73 | $34.26 | — |
| 2022-05-26 | 33.67 | $33.65 | — |
| 2022-05-25 | 33.67 | $33.14 | — |
| 2022-05-24 | 33.73 | $32.97 | — |
| 2022-05-23 | 33.81 | $33.71 | — |
| 2022-05-20 | 33.82 | $33.54 | — |
| 2022-05-19 | 33.85 | $33.29 | — |
| 2022-05-18 | 33.91 | $33.05 | — |
| 2022-05-17 | 34.00 | $33.78 | — |
| 2022-05-16 | 34.02 | $32.94 | — |
| 2022-05-13 | 34.13 | $33.17 | — |
| 2022-05-12 | 34.23 | $32.18 | — |
| 2022-05-11 | 34.45 | $32.29 | — |
| 2022-05-10 | 34.68 | $32.53 | — |
| 2022-05-09 | 34.90 | $32.28 | — |
| 2022-05-06 | 35.18 | $33.32 | — |
| 2022-05-05 | 35.38 | $33.94 | — |
| 2022-05-04 | 35.53 | $35.18 | — |
| 2022-05-03 | 35.56 | $34.93 | — |
| 2022-05-02 | 35.63 | $34.73 | — |
| 2022-04-29 | 35.72 | $34.68 | — |
| 2022-04-28 | 35.83 | $34.55 | — |
| 2022-04-27 | 35.97 | $34.09 | — |
| 2022-04-26 | 36.17 | $33.82 | — |
| 2022-04-25 | 36.41 | $34.48 | — |
| 2022-04-22 | 36.62 | $34.66 | — |
| 2022-04-21 | 36.82 | $35.12 | — |
| 2022-04-20 | 37.00 | $35.84 | — |
| 2022-04-19 | 37.12 | $36.02 | — |
| 2022-04-18 | 37.24 | $36.09 | — |
| 2022-04-14 | 37.36 | $36.22 | — |
| 2022-04-13 | 37.48 | $36.72 | — |
| 2022-04-12 | 37.56 | $36.33 | — |
| 2022-04-11 | 37.69 | $36.41 | — |
| 2022-04-08 | 37.83 | $36.95 | — |
| 2022-04-07 | 37.92 | $37.18 | — |
| 2022-04-06 | 38.00 | $37.64 | — |
| 2022-04-05 | 38.04 | $38.40 | — |
| 2022-04-04 | 38.00 | $39.13 | — |
| 2022-04-01 | 37.88 | $38.20 | — |
| 2022-03-31 | 37.84 | $37.66 | — |
| 2022-03-30 | 37.86 | $38.31 | — |
| 2022-03-29 | 37.82 | $38.48 | — |
| 2022-03-28 | 37.75 | $37.65 | — |
| 2022-03-25 | 37.76 | $37.55 | — |
| 2022-03-24 | 37.78 | $37.85 | — |
| 2022-03-23 | 37.77 | $37.73 | — |
| 2022-03-22 | 37.77 | $38.07 | — |
| 2022-03-21 | 37.74 | $37.49 | — |
| 2022-03-18 | 37.77 | $38.20 | — |
| 2022-03-17 | 37.72 | $37.56 | — |
| 2022-03-16 | 37.74 | $37.35 | — |
| 2022-03-15 | 37.78 | $34.85 | — |
| 2022-03-14 | 38.09 | $34.93 | — |
| 2022-03-11 | 38.43 | $35.66 | — |
| 2022-03-10 | 38.72 | $36.42 | — |
| 2022-03-09 | 38.96 | $36.82 | — |
| 2022-03-08 | 39.18 | $35.76 | — |
| 2022-03-07 | 39.54 | $35.68 | — |
| 2022-03-04 | 39.95 | $37.31 | — |
| 2022-03-03 | 40.23 | $38.17 | — |
| 2022-03-02 | 40.44 | $38.88 | — |
| 2022-03-01 | 40.61 | $38.79 | — |
| 2022-02-28 | 40.80 | $39.17 | — |
| 2022-02-25 | 40.97 | $39.65 | — |
| 2022-02-24 | 41.11 | $38.91 | — |
| 2022-02-23 | 41.34 | $39.56 | — |
| 2022-02-22 | 41.53 | $40.14 | — |
| 2022-02-18 | 41.68 | $40.93 | — |
| 2022-02-17 | 41.76 | $41.47 | — |
| 2022-02-16 | 41.79 | $42.03 | — |
| 2022-02-15 | 41.76 | $41.91 | — |
| 2022-02-14 | 41.75 | $40.80 | — |
| 2022-02-11 | 41.84 | $41.08 | — |
| 2022-02-10 | 41.93 | $41.90 | — |
| 2022-02-09 | 41.93 | $42.48 | — |
| 2022-02-08 | 41.87 | $41.57 | — |
| 2022-02-07 | 41.90 | $41.34 | — |
| 2022-02-04 | 41.96 | $41.61 | — |
| 2022-02-03 | 42.00 | $41.33 | — |
| 2022-02-02 | 42.07 | $42.09 | — |
| 2022-02-01 | 42.07 | $42.01 | — |
| 2022-01-31 | 42.07 | $41.78 | — |
| 2022-01-28 | 42.10 | $40.35 | — |
| 2022-01-27 | 42.29 | $40.05 | — |
| 2022-01-26 | 42.52 | $40.66 | — |
| 2022-01-25 | 42.72 | $41.11 | — |
| 2022-01-24 | 42.89 | $41.41 | — |
| 2022-01-21 | 43.04 | $41.76 | — |
| 2022-01-20 | 43.18 | $42.51 | — |
| 2022-01-19 | 43.25 | $42.31 | — |
| 2022-01-18 | 43.35 | $42.32 | — |
| 2022-01-14 | 43.45 | $43.23 | — |
| 2022-01-13 | 43.48 | $43.10 | — |
| 2022-01-12 | 43.52 | $43.97 | — |
| 2022-01-11 | 43.47 | $43.48 | — |
| 2022-01-10 | 43.47 | $42.67 | — |
| 2022-01-07 | 43.55 | $42.63 | — |
| 2022-01-06 | 43.65 | $42.63 | — |
| 2022-01-05 | 43.76 | $42.54 | — |
| 2022-01-04 | 43.88 | $43.55 | — |
| 2022-01-03 | 43.92 | $43.88 | — |
| 2021-12-31 | 43.92 | $43.65 | — |
| 2021-12-30 | 43.95 | $43.77 | — |
| 2021-12-29 | 43.97 | $43.35 | — |
| 2021-12-28 | 44.04 | $43.60 | — |
| 2021-12-27 | 44.08 | $43.84 | — |
| 2021-12-23 | 44.11 | $43.55 | — |
| 2021-12-22 | 44.17 | $43.23 | — |
| 2021-12-21 | 44.27 | $42.87 | — |
| 2021-12-20 | 44.41 | $42.00 | — |
| 2021-12-17 | 44.67 | $42.66 | — |
| 2021-12-16 | 44.88 | $42.95 | — |
| 2021-12-15 | 45.08 | $43.26 | — |
| 2021-12-14 | 45.27 | $43.09 | — |
| 2021-12-13 | 45.50 | $43.26 | — |
| 2021-12-10 | 45.74 | $43.83 | — |
| 2021-12-09 | 45.94 | $43.99 | — |
| 2021-12-08 | 46.14 | $44.21 | — |
| 2021-12-07 | 46.35 | $43.98 | — |
| 2021-12-06 | 46.60 | $43.10 | — |
| 2021-12-03 | 46.97 | $42.99 | — |
| 2021-12-02 | 47.38 | $46.57 | — |
| 2021-12-01 | 47.47 | $45.98 | — |
| 2021-11-30 | 47.63 | $46.14 | — |
| 2021-11-29 | 47.78 | $46.58 | — |
| 2021-11-26 | 47.91 | $46.20 | — |
| 2021-11-24 | 48.09 | $47.31 | — |
| 2021-11-23 | 48.17 | $47.24 | — |
| 2021-11-22 | 48.27 | $47.54 | — |
| 2021-11-19 | 48.35 | $48.36 | — |
| 2021-11-18 | 48.34 | $48.37 | — |
| 2021-11-17 | 48.34 | $48.71 | — |
| 2021-11-16 | 48.30 | $49.04 | — |
| 2021-11-15 | 48.23 | $48.89 | — |
| 2021-11-12 | 48.16 | $48.93 | — |
| 2021-11-11 | 48.07 | $48.82 | — |
| 2021-11-10 | 48.00 | $48.31 | — |
| 2021-11-09 | 47.96 | $48.50 | — |
| 2021-11-08 | 47.91 | $48.51 | — |
| 2021-11-05 | 47.84 | $48.18 | — |
| 2021-11-04 | 47.81 | $48.36 | — |
| 2021-11-03 | 47.75 | $48.22 | — |
| 2021-11-02 | 47.70 | $47.90 | — |
| 2021-11-01 | 47.68 | $48.10 | — |
| 2021-10-29 | 47.63 | $47.56 | — |
| 2021-10-28 | 47.64 | $48.07 | — |
| 2021-10-27 | 47.60 | $47.93 | — |
| 2021-10-26 | 47.56 | $48.18 | — |
| 2021-10-25 | 47.50 | $48.34 | — |
| 2021-10-22 | 47.41 | $48.30 | — |
| 2021-10-21 | 47.31 | $48.39 | — |
| 2021-10-20 | 47.20 | $48.47 | — |
| 2021-10-19 | 47.07 | $48.64 | — |
| 2021-10-18 | 46.90 | $47.97 | — |
| 2021-10-15 | 46.79 | $48.03 | — |
| 2021-10-14 | 46.66 | $47.61 | — |
| 2021-10-13 | 46.56 | $47.14 | — |
| 2021-10-12 | 46.50 | $46.49 | — |
| 2021-10-11 | 46.50 | $46.55 | — |
| 2021-10-08 | 46.49 | $46.63 | — |
| 2021-10-07 | 46.48 | $46.59 | — |
| 2021-10-06 | 46.46 | $45.60 | — |
| 2021-10-05 | 46.55 | $45.76 | — |
| 2021-10-04 | 46.64 | $45.30 | — |
| 2021-10-01 | 46.78 | $46.00 | — |
| 2021-09-30 | 46.86 | $46.18 | — |
| 2021-09-29 | 46.93 | $45.88 | — |
| 2021-09-28 | 47.04 | $46.17 | — |
| 2021-09-27 | 47.13 | $47.23 | — |
| 2021-09-24 | 47.12 | $47.04 | — |
| 2021-09-23 | 47.13 | $47.33 | — |
| 2021-09-22 | 47.11 | $46.66 | — |
| 2021-09-21 | 47.16 | $46.26 | — |
| 2021-09-20 | 47.25 | $45.93 | — |
| 2021-09-17 | 47.39 | $47.08 | — |
| 2021-09-16 | 47.43 | $47.16 | — |
| 2021-09-15 | 47.46 | $47.39 | — |
| 2021-09-14 | 47.46 | $47.65 | — |
| 2021-09-13 | 47.44 | $47.82 | — |
| 2021-09-10 | 47.40 | $47.90 | — |
| 2021-09-09 | 47.35 | $47.91 | — |
| 2021-09-08 | 47.29 | $48.11 | — |
| 2021-09-07 | 47.20 | $48.86 | — |
| 2021-09-03 | 47.03 | $48.39 | — |
| 2021-09-02 | 46.89 | $48.13 | — |
| 2021-09-01 | 46.76 | $48.26 | — |
| 2021-08-31 | 46.60 | $47.70 | — |
| 2021-08-30 | 46.48 | $47.05 | — |
| 2021-08-27 | 46.42 | $46.80 | — |
| 2021-08-26 | 46.38 | $46.37 | — |
| 2021-08-25 | 46.38 | $46.73 | — |
| 2021-08-24 | 46.35 | $46.65 | — |
| 2021-08-23 | 46.32 | $45.68 | — |
| 2021-08-20 | 46.38 | $45.06 | — |
| 2021-08-19 | 46.52 | $44.89 | — |
| 2021-08-18 | 46.69 | $45.61 | — |
| 2021-08-17 | 46.81 | $45.63 | — |
| 2021-08-16 | 46.93 | $46.37 | — |
| 2021-08-13 | 46.99 | $46.85 | — |
| 2021-08-12 | 47.01 | $46.94 | — |
| 2021-08-11 | 47.01 | $47.13 | — |
| 2021-08-10 | 47.00 | $47.18 | — |
| 2021-08-09 | 46.98 | $47.05 | — |
| 2021-08-06 | 46.97 | $46.70 | — |
| 2021-08-05 | 47.00 | $47.00 | — |
| 2021-08-04 | 47.00 | $47.00 | — |
| 2021-08-03 | 47.00 | $46.52 | — |
| 2021-08-02 | 47.05 | $46.54 | — |
| 2021-07-30 | 47.11 | $46.03 | — |
| 2021-07-29 | 47.22 | $46.49 | — |
| 2021-07-28 | 47.30 | $45.97 | — |
| 2021-07-27 | 47.44 | $45.09 | — |
| 2021-07-26 | 47.69 | $46.11 | — |
| 2021-07-23 | 47.85 | $47.17 | — |
| 2021-07-22 | 47.92 | $47.68 | — |
| 2021-07-21 | 47.95 | $47.45 | — |
| 2021-07-20 | 48.00 | $47.19 | — |
| 2021-07-19 | 48.09 | $46.87 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
59.88
2026-07-17
Close Price
$58.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.18
Average
40.29
Maximum
61.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.88 | $58.10 | — |
| 2026-07-16 | 60.14 | $58.10 | — |
| 2026-07-15 | 60.42 | $59.40 | — |
| 2026-07-14 | 60.59 | $59.26 | — |
| 2026-07-13 | 60.78 | $58.27 | — |
| 2026-07-10 | 61.08 | $60.45 | — |
| 2026-07-09 | 61.16 | $60.33 | — |
| 2026-07-08 | 61.24 | $60.09 | — |
| 2026-07-07 | 61.34 | $60.05 | — |
| 2026-07-06 | 61.43 | $61.40 | — |
| 2026-07-02 | 61.40 | $59.46 | — |
| 2026-07-01 | 61.57 | $61.06 | — |
| 2026-06-30 | 61.60 | $62.38 | — |
| 2026-06-29 | 61.51 | $61.60 | — |
| 2026-06-26 | 61.49 | $60.98 | — |
| 2026-06-25 | 61.54 | $62.00 | — |
| 2026-06-24 | 61.48 | $61.42 | — |
| 2026-06-23 | 61.48 | $61.09 | — |
| 2026-06-22 | 61.50 | $64.32 | — |
| 2026-06-18 | 61.19 | $63.79 | — |
| 2026-06-17 | 60.91 | $61.55 | — |
| 2026-06-16 | 60.83 | $61.62 | — |
| 2026-06-15 | 60.73 | $62.54 | — |
| 2026-06-12 | 60.53 | $61.01 | — |
| 2026-06-11 | 60.47 | $60.71 | — |
| 2026-06-10 | 60.44 | $57.76 | — |
| 2026-06-09 | 60.70 | $59.14 | — |
| 2026-06-08 | 60.84 | $58.82 | — |
| 2026-06-05 | 61.02 | $57.76 | — |
| 2026-06-04 | 61.31 | $62.37 | — |
| 2026-06-03 | 61.16 | $63.01 | — |
| 2026-06-02 | 60.93 | $63.94 | — |
| 2026-06-01 | 60.58 | $62.88 | — |
| 2026-05-29 | 60.31 | $61.36 | — |
| 2026-05-28 | 60.17 | $61.80 | — |
| 2026-05-27 | 59.96 | $61.26 | — |
| 2026-05-26 | 59.78 | $61.01 | — |
| 2026-05-22 | 59.60 | $59.54 | — |
| 2026-05-21 | 59.56 | $59.94 | — |
| 2026-05-20 | 59.47 | $59.36 | — |
| 2026-05-19 | 59.41 | $58.24 | — |
| 2026-05-18 | 59.46 | $58.81 | — |
| 2026-05-15 | 59.44 | $59.04 | — |
| 2026-05-14 | 59.39 | $61.26 | — |
| 2026-05-13 | 59.11 | $60.72 | — |
| 2026-05-12 | 58.85 | $59.67 | — |
| 2026-05-11 | 58.67 | $61.33 | — |
| 2026-05-08 | 58.31 | $60.80 | — |
| 2026-05-07 | 57.97 | $60.66 | — |
| 2026-05-06 | 57.60 | $61.12 | — |
| 2026-05-05 | 57.16 | $58.93 | — |
| 2026-05-04 | 56.89 | $58.26 | — |
| 2026-05-01 | 56.65 | $57.46 | — |
| 2026-04-30 | 56.45 | $57.44 | — |
| 2026-04-29 | 56.22 | $56.96 | — |
| 2026-04-28 | 56.01 | $56.89 | — |
| 2026-04-27 | 55.76 | $57.65 | — |
| 2026-04-24 | 55.40 | $57.49 | — |
| 2026-04-23 | 55.02 | $56.49 | — |
| 2026-04-22 | 54.71 | $57.09 | — |
| 2026-04-21 | 54.31 | $56.29 | — |
| 2026-04-20 | 53.97 | $56.70 | — |
| 2026-04-17 | 53.56 | $57.05 | — |
| 2026-04-16 | 53.08 | $56.33 | — |
| 2026-04-15 | 52.66 | $56.06 | — |
| 2026-04-14 | 52.24 | $55.69 | — |
| 2026-04-13 | 51.85 | $54.80 | — |
| 2026-04-10 | 51.52 | $54.26 | — |
| 2026-04-09 | 51.22 | $53.94 | — |
| 2026-04-08 | 50.95 | $53.78 | — |
| 2026-04-07 | 50.70 | $51.07 | — |
| 2026-04-06 | 50.70 | $50.85 | — |
| 2026-04-02 | 50.73 | $50.71 | — |
| 2026-04-01 | 50.78 | $50.83 | — |
| 2026-03-31 | 50.82 | $50.34 | — |
| 2026-03-30 | 50.92 | $48.65 | — |
| 2026-03-27 | 51.21 | $49.09 | — |
| 2026-03-26 | 51.48 | $49.55 | — |
| 2026-03-25 | 51.74 | $51.54 | — |
| 2026-03-24 | 51.83 | $51.00 | — |
| 2026-03-23 | 51.99 | $51.49 | — |
| 2026-03-20 | 52.12 | $50.10 | — |
| 2026-03-19 | 52.41 | $51.70 | — |
| 2026-03-18 | 52.55 | $51.80 | — |
| 2026-03-17 | 52.70 | $52.64 | — |
| 2026-03-16 | 52.78 | $52.40 | — |
| 2026-03-13 | 52.89 | $51.02 | — |
| 2026-03-12 | 53.15 | $51.16 | — |
| 2026-03-11 | 53.41 | $52.83 | — |
| 2026-03-10 | 53.52 | $52.66 | — |
| 2026-03-09 | 53.65 | $52.12 | — |
| 2026-03-06 | 53.84 | $51.10 | — |
| 2026-03-05 | 54.13 | $52.05 | — |
| 2026-03-04 | 54.34 | $52.54 | — |
| 2026-03-03 | 54.50 | $52.14 | — |
| 2026-03-02 | 54.71 | $54.51 | — |
| 2026-02-27 | 54.69 | $54.92 | — |
| 2026-02-26 | 54.62 | $55.36 | — |
| 2026-02-25 | 54.51 | $55.92 | — |
| 2026-02-24 | 54.33 | $55.53 | — |
| 2026-02-23 | 54.18 | $54.58 | — |
| 2026-02-20 | 54.11 | $55.31 | — |
| 2026-02-19 | 53.96 | $54.33 | — |
| 2026-02-18 | 53.89 | $54.52 | — |
| 2026-02-17 | 53.80 | $54.20 | — |
| 2026-02-13 | 53.72 | $54.32 | — |
| 2026-02-12 | 53.63 | $54.19 | — |
| 2026-02-11 | 53.54 | $54.76 | — |
| 2026-02-10 | 53.38 | $54.26 | — |
| 2026-02-09 | 53.27 | $54.23 | — |
| 2026-02-06 | 53.14 | $53.61 | — |
| 2026-02-05 | 53.07 | $52.29 | — |
| 2026-02-04 | 53.12 | $52.74 | — |
| 2026-02-03 | 53.13 | $53.55 | — |
| 2026-02-02 | 53.04 | $53.36 | — |
| 2026-01-30 | 52.97 | $53.22 | — |
| 2026-01-29 | 52.89 | $54.16 | — |
| 2026-01-28 | 52.71 | $54.28 | — |
| 2026-01-27 | 52.49 | $53.87 | — |
| 2026-01-26 | 52.29 | $52.94 | — |
| 2026-01-23 | 52.16 | $53.06 | — |
| 2026-01-22 | 52.00 | $52.78 | — |
| 2026-01-21 | 51.85 | $52.45 | — |
| 2026-01-20 | 51.72 | $51.83 | — |
| 2026-01-16 | 51.62 | $52.68 | — |
| 2026-01-15 | 51.43 | $52.65 | — |
| 2026-01-14 | 51.21 | $52.20 | — |
| 2026-01-13 | 51.02 | $52.16 | — |
| 2026-01-12 | 50.81 | $52.59 | — |
| 2026-01-09 | 50.55 | $52.21 | — |
| 2026-01-08 | 50.32 | $51.89 | — |
| 2026-01-07 | 50.10 | $51.82 | — |
| 2026-01-06 | 49.87 | $52.04 | — |
| 2026-01-05 | 49.61 | $51.72 | — |
| 2026-01-02 | 49.37 | $51.07 | — |
| 2025-12-31 | 49.18 | $49.87 | — |
| 2025-12-30 | 49.10 | $49.83 | — |
| 2025-12-29 | 49.02 | $49.78 | — |
| 2025-12-26 | 48.94 | $49.82 | — |
| 2025-12-24 | 48.85 | $49.43 | — |
| 2025-12-23 | 48.80 | $49.39 | — |
| 2025-12-22 | 48.74 | $49.09 | — |
| 2025-12-19 | 48.70 | $48.52 | — |
| 2025-12-18 | 48.72 | $48.20 | — |
| 2025-12-17 | 48.76 | $47.67 | — |
| 2025-12-16 | 48.87 | $48.13 | — |
| 2025-12-15 | 48.93 | $48.55 | — |
| 2025-12-12 | 48.96 | $48.64 | — |
| 2025-12-11 | 48.98 | $49.32 | — |
| 2025-12-10 | 48.94 | $49.64 | — |
| 2025-12-09 | 48.87 | $49.24 | — |
| 2025-12-08 | 48.85 | $49.33 | — |
| 2025-12-05 | 48.82 | $49.19 | — |
| 2025-12-04 | 48.81 | $49.01 | — |
| 2025-12-03 | 48.82 | $48.96 | — |
| 2025-12-02 | 48.84 | $48.95 | — |
| 2025-12-01 | 48.87 | $48.88 | — |
| 2025-11-28 | 48.92 | $48.74 | — |
| 2025-11-26 | 48.98 | $48.73 | — |
| 2025-11-25 | 49.06 | $48.53 | — |
| 2025-11-24 | 49.18 | $48.26 | — |
| 2025-11-21 | 49.32 | $47.70 | — |
| 2025-11-20 | 49.54 | $47.82 | — |
| 2025-11-19 | 49.75 | $48.66 | — |
| 2025-11-18 | 49.88 | $48.63 | — |
| 2025-11-17 | 50.02 | $49.03 | — |
| 2025-11-14 | 50.12 | $49.43 | — |
| 2025-11-13 | 50.19 | $49.45 | — |
| 2025-11-12 | 50.24 | $50.17 | — |
| 2025-11-11 | 50.23 | $50.20 | — |
| 2025-11-10 | 50.19 | $50.38 | — |
| 2025-11-07 | 50.13 | $49.73 | — |
| 2025-11-06 | 50.13 | $49.82 | — |
| 2025-11-05 | 50.10 | $50.29 | — |
| 2025-11-04 | 50.03 | $50.09 | — |
| 2025-11-03 | 49.98 | $50.95 | — |
| 2025-10-31 | 49.83 | $50.40 | — |
| 2025-10-30 | 49.73 | $50.77 | — |
| 2025-10-29 | 49.58 | $51.28 | — |
| 2025-10-28 | 49.37 | $50.93 | — |
| 2025-10-27 | 49.18 | $50.74 | — |
| 2025-10-24 | 49.00 | $50.06 | — |
| 2025-10-23 | 48.86 | $49.60 | — |
| 2025-10-22 | 48.76 | $49.07 | — |
| 2025-10-21 | 48.70 | $49.42 | — |
| 2025-10-20 | 48.60 | $49.63 | — |
| 2025-10-17 | 48.48 | $48.82 | — |
| 2025-10-16 | 48.42 | $48.80 | — |
| 2025-10-15 | 48.35 | $48.63 | — |
| 2025-10-14 | 48.30 | $47.78 | — |
| 2025-10-13 | 48.32 | $48.40 | — |
| 2025-10-10 | 48.27 | $47.12 | — |
| 2025-10-09 | 48.35 | $49.01 | — |
| 2025-10-08 | 48.22 | $49.44 | — |
| 2025-10-07 | 48.04 | $48.97 | — |
| 2025-10-06 | 47.88 | $49.27 | — |
| 2025-10-03 | 47.67 | $48.99 | — |
| 2025-10-02 | 47.47 | $48.74 | — |
| 2025-10-01 | 47.27 | $48.28 | — |
| 2025-09-30 | 47.09 | $47.95 | — |
| 2025-09-29 | 46.93 | $47.77 | — |
| 2025-09-26 | 46.77 | $47.19 | — |
| 2025-09-25 | 46.65 | $47.54 | — |
| 2025-09-24 | 46.48 | $47.73 | — |
| 2025-09-23 | 46.28 | $47.60 | — |
| 2025-09-22 | 46.07 | $47.55 | — |
| 2025-09-19 | 45.86 | $47.20 | — |
| 2025-09-18 | 45.67 | $47.39 | — |
| 2025-09-17 | 45.44 | $47.18 | — |
| 2025-09-16 | 45.22 | $47.01 | — |
| 2025-09-15 | 45.00 | $46.43 | — |
| 2025-09-12 | 44.83 | $45.99 | — |
| 2025-09-11 | 44.70 | $45.85 | — |
| 2025-09-10 | 44.57 | $45.35 | — |
| 2025-09-09 | 44.49 | $45.19 | — |
| 2025-09-08 | 44.41 | $44.89 | — |
| 2025-09-05 | 44.36 | $44.61 | — |
| 2025-09-04 | 44.33 | $44.18 | — |
| 2025-09-03 | 44.34 | $44.22 | — |
| 2025-09-02 | 44.34 | $44.04 | — |
| 2025-08-29 | 44.36 | $44.11 | — |
| 2025-08-28 | 44.36 | $44.34 | — |
| 2025-08-27 | 44.33 | $44.39 | — |
| 2025-08-26 | 44.29 | $44.58 | — |
| 2025-08-25 | 44.23 | $44.69 | — |
| 2025-08-22 | 44.16 | $44.73 | — |
| 2025-08-21 | 44.08 | $44.10 | — |
| 2025-08-20 | 44.06 | $44.10 | — |
| 2025-08-19 | 44.04 | $44.32 | — |
| 2025-08-18 | 43.99 | $44.64 | — |
| 2025-08-15 | 43.91 | $44.63 | — |
| 2025-08-14 | 43.83 | $44.59 | — |
| 2025-08-13 | 43.75 | $44.99 | — |
| 2025-08-12 | 43.62 | $44.31 | — |
| 2025-08-11 | 43.55 | $43.69 | — |
| 2025-08-08 | 43.54 | $43.75 | — |
| 2025-08-07 | 43.52 | $43.85 | — |
| 2025-08-06 | 43.48 | $43.35 | — |
| 2025-08-05 | 43.49 | $43.28 | — |
| 2025-08-04 | 43.51 | $43.14 | — |
| 2025-08-01 | 43.54 | $42.64 | — |
| 2025-07-31 | 43.62 | $43.16 | — |
| 2025-07-30 | 43.65 | $43.50 | — |
| 2025-07-29 | 43.64 | $43.77 | — |
| 2025-07-28 | 43.61 | $43.74 | — |
| 2025-07-25 | 43.57 | $43.97 | — |
| 2025-07-24 | 43.51 | $44.08 | — |
| 2025-07-23 | 43.42 | $44.34 | — |
| 2025-07-22 | 43.31 | $43.61 | — |
| 2025-07-21 | 43.25 | $43.78 | — |
| 2025-07-18 | 43.17 | $43.59 | — |
| 2025-07-17 | 43.09 | $43.79 | — |
| 2025-07-16 | 42.98 | $43.62 | — |
| 2025-07-15 | 42.88 | $43.49 | — |
| 2025-07-14 | 42.78 | $42.87 | — |
| 2025-07-11 | 42.74 | $42.88 | — |
| 2025-07-10 | 42.69 | $43.06 | — |
| 2025-07-09 | 42.61 | $42.96 | — |
| 2025-07-08 | 42.54 | $43.01 | — |
| 2025-07-07 | 42.45 | $42.89 | — |
| 2025-07-03 | 42.37 | $43.34 | — |
| 2025-07-02 | 42.23 | $43.10 | — |
| 2025-07-01 | 42.11 | $42.96 | — |
| 2025-06-30 | 41.98 | $42.92 | — |
| 2025-06-27 | 41.84 | $42.98 | — |
| 2025-06-26 | 41.69 | $42.86 | — |
| 2025-06-25 | 41.54 | $42.51 | — |
| 2025-06-24 | 41.41 | $42.31 | — |
| 2025-06-23 | 41.29 | $41.27 | — |
| 2025-06-20 | 41.26 | $41.38 | — |
| 2025-06-18 | 41.23 | $41.35 | — |
| 2025-06-17 | 41.19 | $41.35 | — |
| 2025-06-16 | 41.16 | $41.66 | — |
| 2025-06-13 | 41.08 | $41.25 | — |
| 2025-06-12 | 41.05 | $41.89 | — |
| 2025-06-11 | 40.95 | $41.97 | — |
| 2025-06-10 | 40.84 | $41.72 | — |
| 2025-06-09 | 40.75 | $41.42 | — |
| 2025-06-06 | 40.67 | $41.13 | — |
| 2025-06-05 | 40.61 | $41.03 | — |
| 2025-06-04 | 40.55 | $40.85 | — |
| 2025-06-03 | 40.51 | $40.37 | — |
| 2025-06-02 | 40.50 | $40.39 | — |
| 2025-05-30 | 40.49 | $40.03 | — |
| 2025-05-29 | 40.50 | $40.51 | — |
| 2025-05-28 | 40.45 | $40.44 | — |
| 2025-05-27 | 40.40 | $40.59 | — |
| 2025-05-23 | 40.32 | $40.72 | — |
| 2025-05-22 | 40.22 | $40.65 | — |
| 2025-05-21 | 40.11 | $40.71 | — |
| 2025-05-20 | 39.97 | $40.81 | — |
| 2025-05-19 | 39.81 | $41.02 | — |
| 2025-05-16 | 39.60 | $40.88 | — |
| 2025-05-15 | 39.39 | $40.87 | — |
| 2025-05-14 | 39.15 | $41.09 | — |
| 2025-05-13 | 38.87 | $40.70 | — |
| 2025-05-12 | 38.60 | $40.30 | — |
| 2025-05-09 | 38.35 | $39.26 | — |
| 2025-05-08 | 38.18 | $39.15 | — |
| 2025-05-07 | 38.01 | $39.24 | — |
| 2025-05-06 | 37.80 | $39.24 | — |
| 2025-05-05 | 37.57 | $39.36 | — |
| 2025-05-02 | 37.31 | $39.27 | — |
| 2025-05-01 | 37.04 | $38.20 | — |
| 2025-04-30 | 36.88 | $38.02 | — |
| 2025-04-29 | 36.73 | $37.97 | — |
| 2025-04-28 | 36.59 | $37.89 | — |
| 2025-04-25 | 36.46 | $37.81 | — |
| 2025-04-24 | 36.33 | $37.70 | — |
| 2025-04-23 | 36.22 | $37.30 | — |
| 2025-04-22 | 36.16 | $36.60 | — |
| 2025-04-21 | 36.17 | $36.08 | — |
| 2025-04-17 | 36.25 | $36.20 | — |
| 2025-04-16 | 36.32 | $35.90 | — |
| 2025-04-15 | 36.44 | $36.53 | — |
| 2025-04-14 | 36.51 | $36.31 | — |
| 2025-04-11 | 36.62 | $36.01 | — |
| 2025-04-10 | 36.76 | $35.01 | — |
| 2025-04-09 | 37.02 | $35.86 | — |
| 2025-04-08 | 37.20 | $33.69 | — |
| 2025-04-07 | 37.61 | $34.56 | — |
| 2025-04-04 | 37.94 | $35.20 | — |
| 2025-04-03 | 38.24 | $37.16 | — |
| 2025-04-02 | 38.35 | $38.00 | — |
| 2025-04-01 | 38.38 | $37.88 | — |
| 2025-03-31 | 38.43 | $37.63 | — |
| 2025-03-28 | 38.50 | $37.89 | — |
| 2025-03-27 | 38.54 | $38.60 | — |
| 2025-03-26 | 38.52 | $38.42 | — |
| 2025-03-25 | 38.51 | $38.89 | — |
| 2025-03-24 | 38.46 | $38.99 | — |
| 2025-03-21 | 38.40 | $38.74 | — |
| 2025-03-20 | 38.37 | $38.87 | — |
| 2025-03-19 | 38.33 | $38.99 | — |
| 2025-03-18 | 38.28 | $38.81 | — |
| 2025-03-17 | 38.25 | $39.01 | — |
| 2025-03-14 | 38.21 | $38.41 | — |
| 2025-03-13 | 38.24 | $37.71 | — |
| 2025-03-12 | 38.33 | $37.99 | — |
| 2025-03-11 | 38.41 | $37.58 | — |
| 2025-03-10 | 38.53 | $37.35 | — |
| 2025-03-07 | 38.68 | $38.47 | — |
| 2025-03-06 | 38.73 | $38.31 | — |
| 2025-03-05 | 38.79 | $38.82 | — |
| 2025-03-04 | 38.81 | $37.74 | — |
| 2025-03-03 | 38.93 | $37.46 | — |
| 2025-02-28 | 39.09 | $37.89 | — |
| 2025-02-27 | 39.21 | $38.20 | — |
| 2025-02-26 | 39.30 | $39.09 | — |
| 2025-02-25 | 39.31 | $38.73 | — |
| 2025-02-24 | 39.34 | $38.85 | — |
| 2025-02-21 | 39.37 | $39.75 | — |
| 2025-02-20 | 39.31 | $39.84 | — |
| 2025-02-19 | 39.24 | $39.75 | — |
| 2025-02-18 | 39.17 | $40.15 | — |
| 2025-02-14 | 39.06 | $39.75 | — |
| 2025-02-13 | 38.98 | $39.44 | — |
| 2025-02-12 | 38.92 | $39.16 | — |
| 2025-02-11 | 38.88 | $39.15 | — |
| 2025-02-10 | 38.83 | $39.28 | — |
| 2025-02-07 | 38.76 | $39.04 | — |
| 2025-02-06 | 38.72 | $39.04 | — |
| 2025-02-05 | 38.66 | $38.89 | — |
| 2025-02-04 | 38.63 | $38.95 | — |
| 2025-02-03 | 38.58 | $38.16 | — |
| 2025-01-31 | 38.61 | $38.62 | — |
| 2025-01-30 | 38.60 | $39.10 | — |
| 2025-01-29 | 38.53 | $38.51 | — |
| 2025-01-28 | 38.52 | $38.59 | — |
| 2025-01-27 | 38.51 | $38.08 | — |
| 2025-01-24 | 38.54 | $39.42 | — |
| 2025-01-23 | 38.45 | $39.30 | — |
| 2025-01-22 | 38.36 | $39.29 | — |
| 2025-01-21 | 38.28 | $39.09 | — |
| 2025-01-17 | 38.20 | $38.64 | — |
| 2025-01-16 | 38.18 | $38.24 | — |
| 2025-01-15 | 38.19 | $38.10 | — |
| 2025-01-14 | 38.23 | $37.51 | — |
| 2025-01-13 | 38.33 | $37.19 | — |
| 2025-01-10 | 38.48 | $37.60 | — |
| 2025-01-08 | 38.60 | $38.26 | — |
| 2025-01-07 | 38.66 | $38.39 | — |
| 2025-01-06 | 38.72 | $38.95 | — |
| 2025-01-03 | 38.73 | $38.63 | — |
| 2025-01-02 | 38.78 | $38.29 | — |
| 2024-12-31 | 38.86 | $38.08 | — |
| 2024-12-30 | 38.96 | $38.20 | — |
| 2024-12-27 | 39.06 | $38.47 | — |
| 2024-12-26 | 39.14 | $38.66 | — |
| 2024-12-24 | 39.20 | $38.88 | — |
| 2024-12-23 | 39.24 | $38.86 | — |
| 2024-12-20 | 39.28 | $38.65 | — |
| 2024-12-19 | 39.35 | $38.54 | — |
| 2024-12-18 | 39.43 | $38.36 | — |
| 2024-12-17 | 39.53 | $39.22 | — |
| 2024-12-16 | 39.55 | $39.36 | — |
| 2024-12-13 | 39.56 | $39.53 | — |
| 2024-12-12 | 39.55 | $39.83 | — |
| 2024-12-11 | 39.51 | $40.04 | — |
| 2024-12-10 | 39.44 | $39.77 | — |
| 2024-12-09 | 39.41 | $40.21 | — |
| 2024-12-06 | 39.34 | $39.74 | — |
| 2024-12-05 | 39.32 | $39.74 | — |
| 2024-12-04 | 39.30 | $39.51 | — |
| 2024-12-03 | 39.32 | $39.22 | — |
| 2024-12-02 | 39.36 | $39.09 | — |
| 2024-11-29 | 39.42 | $38.90 | — |
| 2024-11-27 | 39.51 | $39.05 | — |
| 2024-11-26 | 39.59 | $39.09 | — |
| 2024-11-25 | 39.67 | $39.28 | — |
| 2024-11-22 | 39.74 | $39.28 | — |
| 2024-11-21 | 39.81 | $39.24 | — |
| 2024-11-20 | 39.90 | $39.38 | — |
| 2024-11-19 | 39.98 | $39.40 | — |
| 2024-11-18 | 40.06 | $39.23 | — |
| 2024-11-15 | 40.17 | $39.02 | — |
| 2024-11-14 | 40.31 | $39.27 | — |
| 2024-11-13 | 40.43 | $39.40 | — |
| 2024-11-12 | 40.54 | $39.81 | — |
| 2024-11-11 | 40.62 | $40.42 | — |
| 2024-11-08 | 40.65 | $40.80 | — |
| 2024-11-07 | 40.64 | $41.48 | — |
| 2024-11-06 | 40.57 | $40.71 | — |
| 2024-11-05 | 40.57 | $40.90 | — |
| 2024-11-04 | 40.56 | $40.34 | — |
| 2024-11-01 | 40.61 | $40.09 | — |
| 2024-10-31 | 40.69 | $39.83 | — |
| 2024-10-30 | 40.80 | $40.29 | — |
| 2024-10-29 | 40.88 | $40.60 | — |
| 2024-10-28 | 40.93 | $40.60 | — |
| 2024-10-25 | 40.98 | $40.59 | — |
| 2024-10-24 | 41.03 | $40.62 | — |
| 2024-10-23 | 41.09 | $40.62 | — |
| 2024-10-22 | 41.14 | $40.85 | — |
| 2024-10-21 | 41.17 | $41.09 | — |
| 2024-10-18 | 41.17 | $41.10 | — |
| 2024-10-17 | 41.16 | $40.66 | — |
| 2024-10-16 | 41.18 | $40.69 | — |
| 2024-10-15 | 41.19 | $40.41 | — |
| 2024-10-14 | 41.22 | $41.58 | — |
| 2024-10-11 | 41.13 | $41.58 | — |
| 2024-10-10 | 41.02 | $41.25 | — |
| 2024-10-09 | 40.92 | $41.21 | — |
| 2024-10-08 | 40.82 | $41.38 | — |
| 2024-10-07 | 40.69 | $41.84 | — |
| 2024-10-04 | 40.49 | $41.92 | — |
| 2024-10-03 | 40.26 | $41.50 | — |
| 2024-10-02 | 40.06 | $41.73 | — |
| 2024-10-01 | 39.82 | $41.11 | — |
| 2024-09-30 | 39.62 | $40.93 | — |
| 2024-09-27 | 39.44 | $41.36 | — |
| 2024-09-26 | 39.20 | $41.56 | — |
| 2024-09-25 | 38.93 | $40.21 | — |
| 2024-09-24 | 38.79 | $40.29 | — |
| 2024-09-23 | 38.64 | $39.24 | — |
| 2024-09-20 | 38.59 | $39.01 | — |
| 2024-09-19 | 38.56 | $39.26 | — |
| 2024-09-18 | 38.52 | $38.55 | — |
| 2024-09-17 | 38.55 | $38.72 | — |
| 2024-09-16 | 38.58 | $38.69 | — |
| 2024-09-13 | 38.61 | $38.63 | — |
| 2024-09-12 | 38.66 | $38.67 | — |
| 2024-09-11 | 38.70 | $38.27 | — |
| 2024-09-10 | 38.79 | $37.62 | — |
| 2024-09-09 | 38.95 | $37.81 | — |
| 2024-09-06 | 39.09 | $37.48 | — |
| 2024-09-05 | 39.27 | $38.29 | — |
| 2024-09-04 | 39.36 | $38.27 | — |
| 2024-09-03 | 39.46 | $38.36 | — |
| 2024-08-30 | 39.54 | $39.37 | — |
| 2024-08-29 | 39.51 | $39.10 | — |
| 2024-08-28 | 39.51 | $39.11 | — |
| 2024-08-27 | 39.51 | $39.50 | — |
| 2024-08-26 | 39.46 | $39.57 | — |
| 2024-08-23 | 39.41 | $40.22 | — |
| 2024-08-22 | 39.29 | $39.73 | — |
| 2024-08-21 | 39.20 | $40.27 | — |
| 2024-08-20 | 39.06 | $40.20 | — |
| 2024-08-19 | 38.93 | $40.57 | — |
| 2024-08-16 | 38.75 | $40.13 | — |
| 2024-08-15 | 38.62 | $39.77 | — |
| 2024-08-14 | 38.52 | $39.18 | — |
| 2024-08-13 | 38.48 | $39.30 | — |
| 2024-08-12 | 38.43 | $38.73 | — |
| 2024-08-09 | 38.46 | $38.59 | — |
| 2024-08-08 | 38.50 | $38.60 | — |
| 2024-08-07 | 38.57 | $37.53 | — |
| 2024-08-06 | 38.75 | $37.34 | — |
| 2024-08-05 | 38.96 | $36.97 | — |
| 2024-08-02 | 39.23 | $37.84 | — |
| 2024-08-01 | 39.42 | $38.55 | — |
| 2024-07-31 | 39.56 | $39.34 | — |
| 2024-07-30 | 39.62 | $38.30 | — |
| 2024-07-29 | 39.79 | $38.75 | — |
| 2024-07-26 | 39.92 | $38.90 | — |
| 2024-07-25 | 40.04 | $38.55 | — |
| 2024-07-24 | 40.19 | $38.79 | — |
| 2024-07-23 | 40.33 | $39.60 | — |
| 2024-07-22 | 40.39 | $39.91 | — |
| 2024-07-19 | 40.42 | $39.53 | — |
| 2024-07-18 | 40.49 | $39.91 | — |
| 2024-07-17 | 40.52 | $40.14 | — |
| 2024-07-16 | 40.52 | $41.16 | — |
| 2024-07-15 | 40.42 | $41.08 | — |
| 2024-07-12 | 40.32 | $41.33 | — |
| 2024-07-11 | 40.18 | $41.20 | — |
| 2024-07-10 | 40.05 | $41.17 | — |
| 2024-07-09 | 39.91 | $40.76 | — |
| 2024-07-08 | 39.80 | $40.50 | — |
| 2024-07-05 | 39.71 | $40.41 | — |
| 2024-07-03 | 39.61 | $40.26 | — |
| 2024-07-02 | 39.53 | $39.67 | — |
| 2024-07-01 | 39.49 | $39.57 | — |
| 2024-06-28 | 39.46 | $39.69 | — |
| 2024-06-27 | 39.41 | $39.69 | — |
| 2024-06-26 | 39.35 | $39.72 | — |
| 2024-06-25 | 39.28 | $39.60 | — |
| 2024-06-24 | 39.23 | $39.34 | — |
| 2024-06-21 | 39.19 | $39.58 | — |
| 2024-06-20 | 39.13 | $39.78 | — |
| 2024-06-18 | 39.05 | $39.75 | — |
| 2024-06-17 | 38.96 | $39.54 | — |
| 2024-06-14 | 38.90 | $39.38 | — |
| 2024-06-13 | 38.84 | $39.34 | — |
| 2024-06-12 | 38.79 | $39.28 | — |
| 2024-06-11 | 38.74 | $38.84 | — |
| 2024-06-10 | 38.72 | $39.05 | — |
| 2024-06-07 | 38.69 | $38.86 | — |
| 2024-06-06 | 38.66 | $39.22 | — |
| 2024-06-05 | 38.60 | $39.04 | — |
| 2024-06-04 | 38.55 | $38.08 | — |
| 2024-06-03 | 38.59 | $38.50 | — |
| 2024-05-31 | 38.59 | $37.93 | — |
| 2024-05-30 | 38.64 | $38.23 | — |
| 2024-05-29 | 38.66 | $38.50 | — |
| 2024-05-28 | 38.64 | $39.03 | — |
| 2024-05-24 | 38.56 | $39.05 | — |
| 2024-05-23 | 38.47 | $38.83 | — |
| 2024-05-22 | 38.40 | $38.66 | — |
| 2024-05-21 | 38.33 | $38.72 | — |
| 2024-05-20 | 38.24 | $38.99 | — |
| 2024-05-17 | 38.12 | $39.01 | — |
| 2024-05-16 | 37.98 | $39.00 | — |
| 2024-05-15 | 37.82 | $38.89 | — |
| 2024-05-14 | 37.67 | $38.48 | — |
| 2024-05-13 | 37.54 | $38.19 | — |
| 2024-05-10 | 37.43 | $37.99 | — |
| 2024-05-09 | 37.34 | $37.94 | — |
| 2024-05-08 | 37.25 | $37.99 | — |
| 2024-05-07 | 37.16 | $38.06 | — |
| 2024-05-06 | 37.06 | $38.26 | — |
| 2024-05-03 | 36.93 | $38.05 | — |
| 2024-05-02 | 36.83 | $37.47 | — |
| 2024-05-01 | 36.78 | $36.69 | — |
| 2024-04-30 | 36.82 | $36.83 | — |
| 2024-04-29 | 36.84 | $37.35 | — |
| 2024-04-26 | 36.82 | $37.17 | — |
| 2024-04-25 | 36.82 | $36.74 | — |
| 2024-04-24 | 36.87 | $36.81 | — |
| 2024-04-23 | 36.91 | $36.67 | — |
| 2024-04-22 | 36.96 | $36.15 | — |
| 2024-04-19 | 37.08 | $35.75 | — |
| 2024-04-18 | 37.24 | $36.17 | — |
| 2024-04-17 | 37.37 | $36.23 | — |
| 2024-04-16 | 37.50 | $36.31 | — |
| 2024-04-15 | 37.63 | $36.68 | — |
| 2024-04-12 | 37.72 | $37.09 | — |
| 2024-04-11 | 37.78 | $37.90 | — |
| 2024-04-10 | 37.76 | $37.61 | — |
| 2024-04-09 | 37.76 | $37.92 | — |
| 2024-04-08 | 37.74 | $37.89 | — |
| 2024-04-05 | 37.72 | $37.93 | — |
| 2024-04-04 | 37.69 | $37.78 | — |
| 2024-04-03 | 37.67 | $38.01 | — |
| 2024-04-02 | 37.63 | $37.96 | — |
| 2024-04-01 | 37.58 | $37.88 | — |
| 2024-03-28 | 37.54 | $37.63 | — |
| 2024-03-27 | 37.52 | $37.57 | — |
| 2024-03-26 | 37.50 | $37.58 | — |
| 2024-03-25 | 37.48 | $37.58 | — |
| 2024-03-22 | 37.45 | $37.62 | — |
| 2024-03-21 | 37.41 | $37.74 | — |
| 2024-03-20 | 37.36 | $37.71 | — |
| 2024-03-19 | 37.31 | $37.26 | — |
| 2024-03-18 | 37.29 | $37.39 | — |
| 2024-03-15 | 37.25 | $37.29 | — |
| 2024-03-14 | 37.22 | $37.56 | — |
| 2024-03-13 | 37.16 | $37.73 | — |
| 2024-03-12 | 37.07 | $37.88 | — |
| 2024-03-11 | 36.96 | $37.23 | — |
| 2024-03-08 | 36.90 | $37.34 | — |
| 2024-03-07 | 36.83 | $37.74 | — |
| 2024-03-06 | 36.71 | $37.36 | — |
| 2024-03-05 | 36.62 | $36.89 | — |
| 2024-03-04 | 36.57 | $37.21 | — |
| 2024-03-01 | 36.48 | $37.14 | — |
| 2024-02-29 | 36.38 | $36.56 | — |
| 2024-02-28 | 36.33 | $36.51 | — |
| 2024-02-27 | 36.28 | $36.74 | — |
| 2024-02-26 | 36.20 | $36.74 | — |
| 2024-02-23 | 36.11 | $36.68 | — |
| 2024-02-22 | 36.02 | $36.78 | — |
| 2024-02-21 | 35.91 | $36.18 | — |
| 2024-02-20 | 35.85 | $36.28 | — |
| 2024-02-16 | 35.78 | $36.35 | — |
| 2024-02-15 | 35.69 | $36.43 | — |
| 2024-02-14 | 35.58 | $36.18 | — |
| 2024-02-13 | 35.49 | $35.70 | — |
| 2024-02-12 | 35.44 | $36.24 | — |
| 2024-02-09 | 35.34 | $36.13 | — |
| 2024-02-08 | 35.24 | $35.85 | — |
| 2024-02-07 | 35.16 | $35.99 | — |
| 2024-02-06 | 35.07 | $35.78 | — |
| 2024-02-05 | 34.99 | $35.27 | — |
| 2024-02-02 | 34.96 | $35.15 | — |
| 2024-02-01 | 34.94 | $35.10 | — |
| 2024-01-31 | 34.93 | $34.62 | — |
| 2024-01-30 | 34.96 | $34.93 | — |
| 2024-01-29 | 34.97 | $35.21 | — |
| 2024-01-26 | 34.96 | $35.15 | — |
| 2024-01-25 | 34.95 | $35.27 | — |
| 2024-01-24 | 34.93 | $35.13 | — |
| 2024-01-23 | 34.92 | $34.77 | — |
| 2024-01-22 | 34.96 | $34.65 | — |
| 2024-01-19 | 35.00 | $34.94 | — |
| 2024-01-18 | 35.02 | $34.48 | — |
| 2024-01-17 | 35.08 | $34.25 | — |
| 2024-01-16 | 35.18 | $34.73 | — |
| 2024-01-12 | 35.22 | $35.23 | — |
| 2024-01-11 | 35.22 | $35.29 | — |
| 2024-01-10 | 35.21 | $35.07 | — |
| 2024-01-09 | 35.22 | $35.01 | — |
| 2024-01-08 | 35.23 | $35.36 | — |
| 2024-01-05 | 35.20 | $35.01 | — |
| 2024-01-04 | 35.21 | $34.90 | — |
| 2024-01-03 | 35.22 | $35.01 | — |
| 2024-01-02 | 35.22 | $35.21 | — |
| 2023-12-29 | 35.20 | $35.77 | — |
| 2023-12-28 | 35.13 | $35.76 | — |
| 2023-12-27 | 35.05 | $35.52 | — |
| 2023-12-26 | 34.99 | $35.38 | — |
| 2023-12-22 | 34.94 | $35.08 | — |
| 2023-12-21 | 34.92 | $35.31 | — |
| 2023-12-20 | 34.87 | $34.83 | — |
| 2023-12-19 | 34.87 | $35.42 | — |
| 2023-12-18 | 34.81 | $35.23 | — |
| 2023-12-15 | 34.76 | $35.22 | — |
| 2023-12-14 | 34.72 | $35.17 | — |
| 2023-12-13 | 34.67 | $34.80 | — |
| 2023-12-12 | 34.67 | $34.52 | — |
| 2023-12-11 | 34.68 | $34.49 | — |
| 2023-12-08 | 34.69 | $34.31 | — |
| 2023-12-07 | 34.72 | $34.64 | — |
| 2023-12-06 | 34.71 | $34.51 | — |
| 2023-12-05 | 34.71 | $34.60 | — |
| 2023-12-04 | 34.70 | $34.66 | — |
| 2023-12-01 | 34.67 | $35.02 | — |
| 2023-11-30 | 34.60 | $34.93 | — |
| 2023-11-29 | 34.53 | $34.92 | — |
| 2023-11-28 | 34.44 | $34.97 | — |
| 2023-11-27 | 34.33 | $34.63 | — |
| 2023-11-24 | 34.25 | $34.71 | — |
| 2023-11-22 | 34.14 | $34.77 | — |
| 2023-11-21 | 34.02 | $34.82 | — |
| 2023-11-20 | 33.87 | $34.97 | — |
| 2023-11-17 | 33.71 | $34.63 | — |
| 2023-11-16 | 33.56 | $34.58 | — |
| 2023-11-15 | 33.41 | $34.76 | — |
| 2023-11-14 | 33.23 | $34.56 | — |
| 2023-11-13 | 33.07 | $33.81 | — |
| 2023-11-10 | 32.97 | $33.83 | — |
| 2023-11-09 | 32.87 | $33.50 | — |
| 2023-11-08 | 32.80 | $33.69 | — |
| 2023-11-07 | 32.71 | $33.70 | — |
| 2023-11-06 | 32.62 | $33.64 | — |
| 2023-11-03 | 32.53 | $33.45 | — |
| 2023-11-02 | 32.46 | $32.79 | — |
| 2023-11-01 | 32.45 | $32.30 | — |
| 2023-10-31 | 32.49 | $31.97 | — |
| 2023-10-30 | 32.57 | $32.14 | — |
| 2023-10-27 | 32.63 | $31.92 | — |
| 2023-10-26 | 32.73 | $31.93 | — |
| 2023-10-25 | 32.83 | $32.15 | — |
| 2023-10-24 | 32.91 | $32.56 | — |
| 2023-10-23 | 32.96 | $32.29 | — |
| 2023-10-20 | 33.03 | $32.35 | — |
| 2023-10-19 | 33.11 | $32.58 | — |
| 2023-10-18 | 33.17 | $32.67 | — |
| 2023-10-17 | 33.22 | $33.15 | — |
| 2023-10-16 | 33.23 | $33.30 | — |
| 2023-10-13 | 33.24 | $33.13 | — |
| 2023-10-12 | 33.26 | $33.40 | — |
| 2023-10-11 | 33.27 | $33.67 | — |
| 2023-10-10 | 33.25 | $33.48 | — |
| 2023-10-09 | 33.26 | $33.06 | — |
| 2023-10-06 | 33.31 | $33.25 | — |
| 2023-10-05 | 33.35 | $32.82 | — |
| 2023-10-04 | 33.44 | $32.91 | — |
| 2023-10-03 | 33.53 | $32.82 | — |
| 2023-10-02 | 33.63 | $33.24 | — |
| 2023-09-29 | 33.71 | $33.34 | — |
| 2023-09-28 | 33.78 | $33.22 | — |
| 2023-09-27 | 33.87 | $33.11 | — |
| 2023-09-26 | 33.98 | $32.99 | — |
| 2023-09-25 | 34.11 | $33.38 | — |
| 2023-09-22 | 34.20 | $33.55 | — |
| 2023-09-21 | 34.29 | $33.19 | — |
| 2023-09-20 | 34.41 | $33.84 | — |
| 2023-09-19 | 34.48 | $34.10 | — |
| 2023-09-18 | 34.52 | $34.26 | — |
| 2023-09-15 | 34.54 | $34.42 | — |
| 2023-09-14 | 34.55 | $34.66 | — |
| 2023-09-13 | 34.53 | $34.47 | — |
| 2023-09-12 | 34.52 | $34.42 | — |
| 2023-09-11 | 34.53 | $34.46 | — |
| 2023-09-08 | 34.53 | $34.16 | — |
| 2023-09-07 | 34.56 | $34.22 | — |
| 2023-09-06 | 34.59 | $34.60 | — |
| 2023-09-05 | 34.59 | $34.80 | — |
| 2023-09-01 | 34.57 | $34.98 | — |
| 2023-08-31 | 34.54 | $34.73 | — |
| 2023-08-30 | 34.53 | $35.06 | — |
| 2023-08-29 | 34.49 | $35.16 | — |
| 2023-08-28 | 34.45 | $34.59 | — |
| 2023-08-25 | 34.48 | $34.28 | — |
| 2023-08-24 | 34.54 | $34.36 | — |
| 2023-08-23 | 34.60 | $34.52 | — |
| 2023-08-22 | 34.66 | $34.07 | — |
| 2023-08-21 | 34.76 | $34.09 | — |
| 2023-08-18 | 34.88 | $33.89 | — |
| 2023-08-17 | 35.01 | $34.04 | — |
| 2023-08-16 | 35.15 | $34.07 | — |
| 2023-08-15 | 35.28 | $34.26 | — |
| 2023-08-14 | 35.41 | $34.62 | — |
| 2023-08-11 | 35.51 | $34.65 | — |
| 2023-08-10 | 35.61 | $35.17 | — |
| 2023-08-09 | 35.67 | $35.09 | — |
| 2023-08-08 | 35.74 | $35.03 | — |
| 2023-08-07 | 35.82 | $35.42 | — |
| 2023-08-04 | 35.85 | $35.49 | — |
| 2023-08-03 | 35.88 | $35.45 | — |
| 2023-08-02 | 35.90 | $35.38 | — |
| 2023-08-01 | 35.93 | $36.25 | — |
| 2023-07-31 | 35.86 | $36.52 | — |
| 2023-07-28 | 35.77 | $36.55 | — |
| 2023-07-27 | 35.66 | $35.81 | — |
| 2023-07-26 | 35.62 | $36.03 | — |
| 2023-07-25 | 35.56 | $35.90 | — |
| 2023-07-24 | 35.49 | $35.65 | — |
| 2023-07-21 | 35.45 | $35.49 | — |
| 2023-07-20 | 35.42 | $35.53 | — |
| 2023-07-19 | 35.38 | $35.83 | — |
| 2023-07-18 | 35.32 | $35.95 | — |
| 2023-07-17 | 35.24 | $36.14 | — |
| 2023-07-14 | 35.14 | $36.10 | — |
| 2023-07-13 | 35.04 | $36.22 | — |
| 2023-07-12 | 34.92 | $35.68 | — |
| 2023-07-11 | 34.86 | $35.04 | — |
| 2023-07-10 | 34.85 | $34.72 | — |
| 2023-07-07 | 34.88 | $34.65 | — |
| 2023-07-06 | 34.90 | $34.37 | — |
| 2023-07-05 | 34.96 | $34.90 | — |
| 2023-07-03 | 34.96 | $35.20 | — |
| 2023-06-30 | 34.93 | $34.92 | — |
| 2023-06-29 | 34.92 | $34.59 | — |
| 2023-06-28 | 34.94 | $34.67 | — |
| 2023-06-27 | 34.95 | $34.82 | — |
| 2023-06-26 | 34.94 | $34.50 | — |
| 2023-06-23 | 34.95 | $34.53 | — |
| 2023-06-22 | 34.96 | $35.00 | — |
| 2023-06-21 | 34.91 | $35.10 | — |
| 2023-06-20 | 34.84 | $35.24 | — |
| 2023-06-16 | 34.76 | $35.81 | — |
| 2023-06-15 | 34.61 | $35.90 | — |
| 2023-06-14 | 34.44 | $35.60 | — |
| 2023-06-13 | 34.29 | $35.35 | — |
| 2023-06-12 | 34.15 | $34.96 | — |
| 2023-06-09 | 34.04 | $34.66 | — |
| 2023-06-08 | 33.95 | $34.50 | — |
| 2023-06-07 | 33.88 | $34.34 | — |
| 2023-06-06 | 33.81 | $34.53 | — |
| 2023-06-05 | 33.72 | $34.25 | — |
| 2023-06-02 | 33.65 | $34.33 | — |
| 2023-06-01 | 33.58 | $33.96 | — |
| 2023-05-31 | 33.53 | $33.40 | — |
| 2023-05-30 | 33.54 | $33.91 | — |
| 2023-05-26 | 33.49 | $34.23 | — |
| 2023-05-25 | 33.41 | $33.47 | — |
| 2023-05-24 | 33.41 | $33.04 | — |
| 2023-05-23 | 33.44 | $33.33 | — |
| 2023-05-22 | 33.45 | $33.77 | — |
| 2023-05-19 | 33.41 | $33.57 | — |
| 2023-05-18 | 33.38 | $33.49 | — |
| 2023-05-17 | 33.37 | $33.61 | — |
| 2023-05-16 | 33.34 | $33.37 | — |
| 2023-05-15 | 33.35 | $33.52 | — |
| 2023-05-12 | 33.33 | $33.00 | — |
| 2023-05-11 | 33.38 | $33.27 | — |
| 2023-05-10 | 33.40 | $33.39 | — |
| 2023-05-09 | 33.41 | $33.33 | — |
| 2023-05-08 | 33.43 | $33.63 | — |
| 2023-05-05 | 33.43 | $33.64 | — |
| 2023-05-04 | 33.42 | $33.27 | — |
| 2023-05-03 | 33.45 | $33.17 | — |
| 2023-05-02 | 33.49 | $33.22 | — |
| 2023-05-01 | 33.53 | $33.55 | — |
| 2023-04-28 | 33.54 | $33.57 | — |
| 2023-04-27 | 33.56 | $33.39 | — |
| 2023-04-26 | 33.59 | $32.99 | — |
| 2023-04-25 | 33.66 | $32.66 | — |
| 2023-04-24 | 33.76 | $33.31 | — |
| 2023-04-21 | 33.81 | $33.36 | — |
| 2023-04-20 | 33.85 | $33.62 | — |
| 2023-04-19 | 33.86 | $33.72 | — |
| 2023-04-18 | 33.86 | $34.02 | — |
| 2023-04-17 | 33.82 | $34.12 | — |
| 2023-04-14 | 33.76 | $33.94 | — |
| 2023-04-13 | 33.72 | $34.14 | — |
| 2023-04-12 | 33.65 | $33.56 | — |
| 2023-04-11 | 33.63 | $33.98 | — |
| 2023-04-10 | 33.56 | $33.80 | — |
| 2023-04-06 | 33.50 | $33.74 | — |
| 2023-04-05 | 33.45 | $33.65 | — |
| 2023-04-04 | 33.40 | $33.96 | — |
| 2023-04-03 | 33.32 | $34.04 | — |
| 2023-03-31 | 33.23 | $34.05 | — |
| 2023-03-30 | 33.14 | $34.05 | — |
| 2023-03-29 | 33.05 | $33.70 | — |
| 2023-03-28 | 32.99 | $33.50 | — |
| 2023-03-27 | 32.95 | $33.11 | — |
| 2023-03-24 | 32.94 | $33.34 | — |
| 2023-03-23 | 32.91 | $33.47 | — |
| 2023-03-22 | 32.86 | $32.95 | — |
| 2023-03-21 | 32.87 | $32.89 | — |
| 2023-03-20 | 32.88 | $32.52 | — |
| 2023-03-17 | 32.94 | $32.42 | — |
| 2023-03-16 | 33.01 | $32.69 | — |
| 2023-03-15 | 33.06 | $32.17 | — |
| 2023-03-14 | 33.18 | $32.80 | — |
| 2023-03-13 | 33.25 | $32.61 | — |
| 2023-03-10 | 33.34 | $32.56 | — |
| 2023-03-09 | 33.45 | $32.74 | — |
| 2023-03-08 | 33.55 | $33.44 | — |
| 2023-03-07 | 33.59 | $33.27 | — |
| 2023-03-06 | 33.65 | $33.82 | — |
| 2023-03-03 | 33.66 | $33.98 | — |
| 2023-03-02 | 33.67 | $33.62 | — |
| 2023-03-01 | 33.72 | $33.53 | — |
| 2023-02-28 | 33.78 | $32.90 | — |
| 2023-02-27 | 33.92 | $32.95 | — |
| 2023-02-24 | 34.06 | $32.76 | — |
| 2023-02-23 | 34.24 | $33.34 | — |
| 2023-02-22 | 34.37 | $33.12 | — |
| 2023-02-21 | 34.53 | $33.32 | — |
| 2023-02-17 | 34.68 | $33.93 | — |
| 2023-02-16 | 34.78 | $34.31 | — |
| 2023-02-15 | 34.84 | $34.42 | — |
| 2023-02-14 | 34.88 | $34.64 | — |
| 2023-02-13 | 34.91 | $34.72 | — |
| 2023-02-10 | 34.93 | $34.34 | — |
| 2023-02-09 | 34.98 | $34.78 | — |
| 2023-02-08 | 34.99 | $34.54 | — |
| 2023-02-07 | 35.01 | $34.68 | — |
| 2023-02-06 | 35.02 | $34.49 | — |
| 2023-02-03 | 35.04 | $35.07 | — |
| 2023-02-02 | 34.99 | $35.46 | — |
| 2023-02-01 | 34.89 | $35.51 | — |
| 2023-01-31 | 34.77 | $34.90 | — |
| 2023-01-30 | 34.69 | $35.04 | — |
| 2023-01-27 | 34.58 | $35.70 | — |
| 2023-01-26 | 34.39 | $35.74 | — |
| 2023-01-25 | 34.18 | $35.25 | — |
| 2023-01-24 | 33.99 | $35.28 | — |
| 2023-01-23 | 33.78 | $35.25 | — |
| 2023-01-20 | 33.55 | $34.81 | — |
| 2023-01-19 | 33.36 | $34.25 | — |
| 2023-01-18 | 33.20 | $34.13 | — |
| 2023-01-17 | 33.05 | $34.37 | — |
| 2023-01-13 | 32.86 | $34.40 | — |
| 2023-01-12 | 32.65 | $34.03 | — |
| 2023-01-11 | 32.48 | $33.98 | — |
| 2023-01-10 | 32.30 | $33.80 | — |
| 2023-01-09 | 32.14 | $33.64 | — |
| 2023-01-06 | 31.98 | $33.24 | — |
| 2023-01-05 | 31.86 | $32.71 | — |
| 2023-01-04 | 31.79 | $32.58 | — |
| 2023-01-03 | 31.73 | $31.71 | — |
| 2022-12-30 | 31.76 | $31.42 | — |
| 2022-12-29 | 31.82 | $31.82 | — |
| 2022-12-28 | 31.85 | $31.17 | — |
| 2022-12-27 | 31.95 | $31.57 | — |
| 2022-12-23 | 32.00 | $31.37 | — |
| 2022-12-22 | 32.08 | $31.36 | — |
| 2022-12-21 | 32.15 | $31.79 | — |
| 2022-12-20 | 32.18 | $31.52 | — |
| 2022-12-19 | 32.24 | $31.68 | — |
| 2022-12-16 | 32.28 | $31.74 | — |
| 2022-12-15 | 32.31 | $31.80 | — |
| 2022-12-14 | 32.34 | $32.71 | — |
| 2022-12-13 | 32.28 | $32.57 | — |
| 2022-12-12 | 32.23 | $32.25 | — |
| 2022-12-09 | 32.20 | $32.49 | — |
| 2022-12-08 | 32.14 | $32.76 | — |
| 2022-12-07 | 32.04 | $32.21 | — |
| 2022-12-06 | 31.98 | $32.47 | — |
| 2022-12-05 | 31.88 | $32.60 | — |
| 2022-12-02 | 31.75 | $33.07 | — |
| 2022-12-01 | 31.55 | $32.89 | — |
| 2022-11-30 | 31.35 | $32.87 | — |
| 2022-11-29 | 31.13 | $31.67 | — |
| 2022-11-28 | 31.00 | $31.16 | — |
| 2022-11-25 | 30.91 | $31.25 | — |
| 2022-11-23 | 30.80 | $31.38 | — |
| 2022-11-22 | 30.66 | $31.26 | — |
| 2022-11-21 | 30.51 | $31.18 | — |
| 2022-11-18 | 30.35 | $31.65 | — |
| 2022-11-17 | 30.13 | $31.80 | — |
| 2022-11-16 | 29.88 | $31.79 | — |
| 2022-11-15 | 29.62 | $32.27 | — |
| 2022-11-14 | 29.29 | $31.38 | — |
| 2022-11-11 | 29.04 | $31.39 | — |
| 2022-11-10 | 28.76 | $30.44 | — |
| 2022-11-09 | 28.57 | $29.09 | — |
| 2022-11-08 | 28.50 | $29.66 | — |
| 2022-11-07 | 28.38 | $29.35 | — |
| 2022-11-04 | 28.28 | $29.28 | — |
| 2022-11-03 | 28.18 | $28.27 | — |
| 2022-11-02 | 28.20 | $28.20 | — |
| 2022-11-01 | 28.22 | $28.50 | — |
| 2022-10-31 | 28.23 | $27.88 | — |
| 2022-10-28 | 28.31 | $27.99 | — |
| 2022-10-27 | 28.38 | $28.04 | — |
| 2022-10-26 | 28.45 | $28.18 | — |
| 2022-10-25 | 28.51 | $27.75 | — |
| 2022-10-24 | 28.63 | $27.54 | — |
| 2022-10-21 | 28.77 | $28.60 | — |
| 2022-10-20 | 28.81 | $28.27 | — |
| 2022-10-19 | 28.90 | $28.08 | — |
| 2022-10-18 | 29.01 | $28.74 | — |
| 2022-10-17 | 29.08 | $28.69 | — |
| 2022-10-14 | 29.16 | $27.98 | — |
| 2022-10-13 | 29.33 | $28.40 | — |
| 2022-10-12 | 29.47 | $28.37 | — |
| 2022-10-11 | 29.63 | $28.34 | — |
| 2022-10-10 | 29.81 | $28.84 | — |
| 2022-10-07 | 29.97 | $29.38 | — |
| 2022-10-06 | 30.09 | $30.17 | — |
| 2022-10-05 | 30.14 | $30.32 | — |
| 2022-10-04 | 30.19 | $30.42 | — |
| 2022-10-03 | 30.23 | $29.43 | — |
| 2022-09-30 | 30.38 | $29.05 | — |
| 2022-09-29 | 30.59 | $29.02 | — |
| 2022-09-28 | 30.81 | $29.63 | — |
| 2022-09-27 | 31.00 | $29.30 | — |
| 2022-09-26 | 31.23 | $29.31 | — |
| 2022-09-23 | 31.48 | $29.49 | — |
| 2022-09-22 | 31.74 | $30.29 | — |
| 2022-09-21 | 31.93 | $30.71 | — |
| 2022-09-20 | 32.09 | $31.25 | — |
| 2022-09-19 | 32.21 | $31.43 | — |
| 2022-09-16 | 32.32 | $31.35 | — |
| 2022-09-15 | 32.45 | $31.73 | — |
| 2022-09-14 | 32.56 | $32.16 | — |
| 2022-09-13 | 32.63 | $31.91 | — |
| 2022-09-12 | 32.74 | $32.96 | — |
| 2022-09-09 | 32.76 | $32.60 | — |
| 2022-09-08 | 32.81 | $32.04 | — |
| 2022-09-07 | 32.93 | $32.14 | — |
| 2022-09-06 | 33.04 | $31.89 | — |
| 2022-09-02 | 33.18 | $32.31 | — |
| 2022-09-01 | 33.29 | $32.57 | — |
| 2022-08-31 | 33.39 | $33.00 | — |
| 2022-08-30 | 33.44 | $32.72 | — |
| 2022-08-29 | 33.52 | $33.03 | — |
| 2022-08-26 | 33.57 | $33.24 | — |
| 2022-08-25 | 33.60 | $33.90 | — |
| 2022-08-24 | 33.57 | $33.14 | — |
| 2022-08-23 | 33.61 | $33.09 | — |
| 2022-08-22 | 33.65 | $32.94 | — |
| 2022-08-19 | 33.71 | $33.33 | — |
| 2022-08-18 | 33.73 | $33.89 | — |
| 2022-08-17 | 33.69 | $33.95 | — |
| 2022-08-16 | 33.65 | $34.06 | — |
| 2022-08-15 | 33.59 | $34.16 | — |
| 2022-08-12 | 33.51 | $34.15 | — |
| 2022-08-11 | 33.42 | $33.88 | — |
| 2022-08-10 | 33.35 | $33.76 | — |
| 2022-08-09 | 33.28 | $33.36 | — |
| 2022-08-08 | 33.24 | $33.64 | — |
| 2022-08-05 | 33.17 | $33.72 | — |
| 2022-08-04 | 33.09 | $33.70 | — |
| 2022-08-03 | 33.01 | $33.40 | — |
| 2022-08-02 | 32.95 | $33.09 | — |
| 2022-08-01 | 32.92 | $33.16 | — |
| 2022-07-29 | 32.88 | $33.24 | — |
| 2022-07-28 | 32.83 | $33.34 | — |
| 2022-07-27 | 32.77 | $33.35 | — |
| 2022-07-26 | 32.70 | $32.66 | — |
| 2022-07-25 | 32.71 | $33.02 | — |
| 2022-07-22 | 32.69 | $33.10 | — |
| 2022-07-21 | 32.66 | $33.49 | — |
| 2022-07-20 | 32.59 | $33.08 | — |
| 2022-07-19 | 32.55 | $33.02 | — |
| 2022-07-18 | 32.53 | $32.43 | — |
| 2022-07-15 | 32.55 | $32.20 | — |
| 2022-07-14 | 32.61 | $31.89 | — |
| 2022-07-13 | 32.70 | $32.03 | — |
| 2022-07-12 | 32.78 | $31.93 | — |
| 2022-07-11 | 32.89 | $32.13 | — |
| 2022-07-08 | 32.98 | $32.96 | — |
| 2022-07-07 | 33.00 | $33.03 | — |
| 2022-07-06 | 33.03 | $32.45 | — |
| 2022-07-05 | 33.13 | $32.63 | — |
| 2022-07-01 | 33.22 | $32.62 | — |
| 2022-06-30 | 33.32 | $32.80 | — |
| 2022-06-29 | 33.41 | $33.13 | — |
| 2022-06-28 | 33.48 | $33.24 | — |
| 2022-06-27 | 33.55 | $33.70 | — |
| 2022-06-24 | 33.57 | $33.77 | — |
| 2022-06-23 | 33.58 | $32.95 | — |
| 2022-06-22 | 33.67 | $32.78 | — |
| 2022-06-21 | 33.78 | $33.25 | — |
| 2022-06-17 | 33.85 | $32.68 | — |
| 2022-06-16 | 33.97 | $32.47 | — |
| 2022-06-15 | 34.12 | $33.48 | — |
| 2022-06-14 | 34.17 | $33.04 | — |
| 2022-06-13 | 34.26 | $32.66 | — |
| 2022-06-10 | 34.39 | $33.95 | — |
| 2022-06-09 | 34.39 | $34.51 | — |
| 2022-06-08 | 34.33 | $35.44 | — |
| 2022-06-07 | 34.17 | $35.16 | — |
| 2022-06-06 | 34.01 | $34.96 | — |
| 2022-06-03 | 33.87 | $34.72 | — |
| 2022-06-02 | 33.75 | $35.24 | — |
| 2022-06-01 | 33.58 | $34.51 | — |
| 2022-05-31 | 33.48 | $34.89 | — |
| 2022-05-27 | 33.34 | $34.26 | — |
| 2022-05-26 | 33.26 | $33.65 | — |
| 2022-05-25 | 33.25 | $33.14 | — |
| 2022-05-24 | 33.29 | $32.97 | — |
| 2022-05-23 | 33.35 | $33.71 | — |
| 2022-05-20 | 33.34 | $33.54 | — |
| 2022-05-19 | 33.36 | $33.29 | — |
| 2022-05-18 | 33.40 | $33.05 | — |
| 2022-05-17 | 33.49 | $33.78 | — |
| 2022-05-16 | 33.51 | $32.94 | — |
| 2022-05-13 | 33.63 | $33.17 | — |
| 2022-05-12 | 33.74 | $32.18 | — |
| 2022-05-11 | 33.97 | $32.29 | — |
| 2022-05-10 | 34.21 | $32.53 | — |
| 2022-05-09 | 34.44 | $32.28 | — |
| 2022-05-06 | 34.72 | $33.32 | — |
| 2022-05-05 | 34.92 | $33.94 | — |
| 2022-05-04 | 35.07 | $35.18 | — |
| 2022-05-03 | 35.13 | $34.93 | — |
| 2022-05-02 | 35.22 | $34.73 | — |
| 2022-04-29 | 35.36 | $34.68 | — |
| 2022-04-28 | 35.51 | $34.55 | — |
| 2022-04-27 | 35.69 | $34.09 | — |
| 2022-04-26 | 35.94 | $33.82 | — |
| 2022-04-25 | 36.23 | $34.48 | — |
| 2022-04-22 | 36.47 | $34.66 | — |
| 2022-04-21 | 36.71 | $35.12 | — |
| 2022-04-20 | 36.92 | $35.84 | — |
| 2022-04-19 | 37.07 | $36.02 | — |
| 2022-04-18 | 37.21 | $36.09 | — |
| 2022-04-14 | 37.36 | $36.22 | — |
| 2022-04-13 | 37.50 | $36.72 | — |
| 2022-04-12 | 37.59 | $36.33 | — |
| 2022-04-11 | 37.72 | $36.41 | — |
| 2022-04-08 | 37.83 | $36.95 | — |
| 2022-04-07 | 37.88 | $37.18 | — |
| 2022-04-06 | 37.90 | $37.64 | — |
| 2022-04-05 | 37.88 | $38.40 | — |
| 2022-04-04 | 37.78 | $39.13 | — |
| 2022-04-01 | 37.58 | $38.20 | — |
| 2022-03-31 | 37.48 | $37.66 | — |
| 2022-03-30 | 37.42 | $38.31 | — |
| 2022-03-29 | 37.31 | $38.48 | — |
| 2022-03-28 | 37.18 | $37.65 | — |
| 2022-03-25 | 37.14 | $37.55 | — |
| 2022-03-24 | 37.12 | $37.85 | — |
| 2022-03-23 | 37.07 | $37.73 | — |
| 2022-03-22 | 37.05 | $38.07 | — |
| 2022-03-21 | 37.00 | $37.49 | — |
| 2022-03-18 | 37.02 | $38.20 | — |
| 2022-03-17 | 36.99 | $37.56 | — |
| 2022-03-16 | 37.05 | $37.35 | — |
| 2022-03-15 | 37.14 | $34.85 | — |
| 2022-03-14 | 37.50 | $34.93 | — |
| 2022-03-11 | 37.89 | $35.66 | — |
| 2022-03-10 | 38.23 | $36.42 | — |
| 2022-03-09 | 38.53 | $36.82 | — |
| 2022-03-08 | 38.82 | $35.76 | — |
| 2022-03-07 | 39.23 | $35.68 | — |
| 2022-03-04 | 39.68 | $37.31 | — |
| 2022-03-03 | 39.99 | $38.17 | — |
| 2022-03-02 | 40.24 | $38.88 | — |
| 2022-03-01 | 40.43 | $38.79 | — |
| 2022-02-28 | 40.65 | $39.17 | — |
| 2022-02-25 | 40.84 | $39.65 | — |
| 2022-02-24 | 40.98 | $38.91 | — |
| 2022-02-23 | 41.21 | $39.56 | — |
| 2022-02-22 | 41.38 | $40.14 | — |
| 2022-02-18 | 41.50 | $40.93 | — |
| 2022-02-17 | 41.54 | $41.47 | — |
| 2022-02-16 | 41.55 | $42.03 | — |
| 2022-02-15 | 41.50 | $41.91 | — |
| 2022-02-14 | 41.46 | $40.80 | — |
| 2022-02-11 | 41.54 | $41.08 | — |
| 2022-02-10 | 41.60 | $41.90 | — |
| 2022-02-09 | 41.60 | $42.48 | — |
| 2022-02-08 | 41.54 | $41.57 | — |
| 2022-02-07 | 41.58 | $41.34 | — |
| 2022-02-04 | 41.64 | $41.61 | — |
| 2022-02-03 | 41.69 | $41.33 | — |
| 2022-02-02 | 41.76 | $42.09 | — |
| 2022-02-01 | 41.77 | $42.01 | — |
| 2022-01-31 | 41.80 | $41.78 | — |
| 2022-01-28 | 41.86 | $40.35 | — |
| 2022-01-27 | 42.07 | $40.05 | — |
| 2022-01-26 | 42.33 | $40.66 | — |
| 2022-01-25 | 42.54 | $41.11 | — |
| 2022-01-24 | 42.72 | $41.41 | — |
| 2022-01-21 | 42.88 | $41.76 | — |
| 2022-01-20 | 43.02 | $42.51 | — |
| 2022-01-19 | 43.08 | $42.31 | — |
| 2022-01-18 | 43.17 | $42.32 | — |
| 2022-01-14 | 43.25 | $43.23 | — |
| 2022-01-13 | 43.25 | $43.10 | — |
| 2022-01-12 | 43.26 | $43.97 | — |
| 2022-01-11 | 43.18 | $43.48 | — |
| 2022-01-10 | 43.15 | $42.67 | — |
| 2022-01-07 | 43.20 | $42.63 | — |
| 2022-01-06 | 43.26 | $42.63 | — |
| 2022-01-05 | 43.33 | $42.54 | — |
| 2022-01-04 | 43.42 | $43.55 | — |
| 2022-01-03 | 43.40 | $43.88 | — |
| 2021-12-31 | 43.35 | $43.65 | — |
| 2021-12-30 | 43.34 | $43.77 | — |
| 2021-12-29 | 43.32 | $43.35 | — |
| 2021-12-28 | 43.36 | $43.60 | — |
| 2021-12-27 | 43.39 | $43.84 | — |
| 2021-12-23 | 43.41 | $43.55 | — |
| 2021-12-22 | 43.47 | $43.23 | — |
| 2021-12-21 | 43.58 | $42.87 | — |
| 2021-12-20 | 43.75 | $42.00 | — |
| 2021-12-17 | 44.03 | $42.66 | — |
| 2021-12-16 | 44.28 | $42.95 | — |
| 2021-12-15 | 44.53 | $43.26 | — |
| 2021-12-14 | 44.77 | $43.09 | — |
| 2021-12-13 | 45.06 | $43.26 | — |
| 2021-12-10 | 45.36 | $43.83 | — |
| 2021-12-09 | 45.63 | $43.99 | — |
| 2021-12-08 | 45.90 | $44.21 | — |
| 2021-12-07 | 46.17 | $43.98 | — |
| 2021-12-06 | 46.49 | $43.10 | — |
| 2021-12-03 | 46.91 | $42.99 | — |
| 2021-12-02 | 47.38 | $46.57 | — |
| 2021-12-01 | 47.50 | $45.98 | — |
| 2021-11-30 | 47.70 | $46.14 | — |
| 2021-11-29 | 47.88 | $46.58 | — |
| 2021-11-26 | 48.03 | $46.20 | — |
| 2021-11-24 | 48.23 | $47.31 | — |
| 2021-11-23 | 48.32 | $47.24 | — |
| 2021-11-22 | 48.42 | $47.54 | — |
| 2021-11-19 | 48.50 | $48.36 | — |
| 2021-11-18 | 48.50 | $48.37 | — |
| 2021-11-17 | 48.50 | $48.71 | — |
| 2021-11-16 | 48.47 | $49.04 | — |
| 2021-11-15 | 48.40 | $48.89 | — |
| 2021-11-12 | 48.34 | $48.93 | — |
| 2021-11-11 | 48.28 | $48.82 | — |
| 2021-11-10 | 48.21 | $48.31 | — |
| 2021-11-09 | 48.20 | $48.50 | — |
| 2021-11-08 | 48.15 | $48.51 | — |
| 2021-11-05 | 48.09 | $48.18 | — |
| 2021-11-04 | 48.06 | $48.36 | — |
| 2021-11-03 | 48.00 | $48.22 | — |
| 2021-11-02 | 47.95 | $47.90 | — |
| 2021-11-01 | 47.91 | $48.10 | — |
| 2021-10-29 | 47.84 | $47.56 | — |
| 2021-10-28 | 47.82 | $48.07 | — |
| 2021-10-27 | 47.74 | $47.93 | — |
| 2021-10-26 | 47.66 | $48.18 | — |
| 2021-10-25 | 47.54 | $48.34 | — |
| 2021-10-22 | 47.41 | $48.30 | — |
| 2021-10-21 | 47.28 | $48.39 | — |
| 2021-10-20 | 47.13 | $48.47 | — |
| 2021-10-19 | 46.96 | $48.64 | — |
| 2021-10-18 | 46.77 | $47.97 | — |
| 2021-10-15 | 46.63 | $48.03 | — |
| 2021-10-14 | 46.48 | $47.61 | — |
| 2021-10-13 | 46.37 | $47.14 | — |
| 2021-10-12 | 46.31 | $46.49 | — |
| 2021-10-11 | 46.31 | $46.55 | — |
| 2021-10-08 | 46.32 | $46.63 | — |
| 2021-10-07 | 46.32 | $46.59 | — |
| 2021-10-06 | 46.33 | $45.60 | — |
| 2021-10-05 | 46.45 | $45.76 | — |
| 2021-10-04 | 46.56 | $45.30 | — |
| 2021-10-01 | 46.74 | $46.00 | — |
| 2021-09-30 | 46.86 | $46.18 | — |
| 2021-09-29 | 46.97 | $45.88 | — |
| 2021-09-28 | 47.12 | $46.17 | — |
| 2021-09-27 | 47.25 | $47.23 | — |
| 2021-09-24 | 47.27 | $47.04 | — |
| 2021-09-23 | 47.31 | $47.33 | — |
| 2021-09-22 | 47.32 | $46.66 | — |
| 2021-09-21 | 47.39 | $46.26 | — |
| 2021-09-20 | 47.49 | $45.93 | — |
| 2021-09-17 | 47.63 | $47.08 | — |
| 2021-09-16 | 47.64 | $47.16 | — |
| 2021-09-15 | 47.64 | $47.39 | — |
| 2021-09-14 | 47.61 | $47.65 | — |
| 2021-09-13 | 47.55 | $47.82 | — |
| 2021-09-10 | 47.46 | $47.90 | — |
| 2021-09-09 | 47.37 | $47.91 | — |
| 2021-09-08 | 47.27 | $48.11 | — |
| 2021-09-07 | 47.14 | $48.86 | — |
| 2021-09-03 | 46.94 | $48.39 | — |
| 2021-09-02 | 46.77 | $48.13 | — |
| 2021-09-01 | 46.63 | $48.26 | — |
| 2021-08-31 | 46.46 | $47.70 | — |
| 2021-08-30 | 46.34 | $47.05 | — |
| 2021-08-27 | 46.28 | $46.80 | — |
| 2021-08-26 | 46.25 | $46.37 | — |
| 2021-08-25 | 46.25 | $46.73 | — |
| 2021-08-24 | 46.21 | $46.65 | — |
| 2021-08-23 | 46.18 | $45.68 | — |
| 2021-08-20 | 46.24 | $45.06 | — |
| 2021-08-19 | 46.37 | $44.89 | — |
| 2021-08-18 | 46.53 | $45.61 | — |
| 2021-08-17 | 46.63 | $45.63 | — |
| 2021-08-16 | 46.73 | $46.37 | — |
| 2021-08-13 | 46.77 | $46.85 | — |
| 2021-08-12 | 46.76 | $46.94 | — |
| 2021-08-11 | 46.75 | $47.13 | — |
| 2021-08-10 | 46.72 | $47.18 | — |
| 2021-08-09 | 46.70 | $47.05 | — |
| 2021-08-06 | 46.69 | $46.70 | — |
| 2021-08-05 | 46.72 | $47.00 | — |
| 2021-08-04 | 46.73 | $47.00 | — |
| 2021-08-03 | 46.73 | $46.52 | — |
| 2021-08-02 | 46.79 | $46.54 | — |
| 2021-07-30 | 46.86 | $46.03 | — |
| 2021-07-29 | 46.99 | $46.49 | — |
| 2021-07-28 | 47.08 | $45.97 | — |
| 2021-07-27 | 47.24 | $45.09 | — |
| 2021-07-26 | 47.51 | $46.11 | — |
| 2021-07-23 | 47.70 | $47.17 | — |
| 2021-07-22 | 47.79 | $47.68 | — |
| 2021-07-21 | 47.84 | $47.45 | — |
| 2021-07-20 | 47.91 | $47.19 | — |
| 2021-07-19 | 48.01 | $46.87 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
59.36
2026-07-17
Close Price
$58.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.62
Average
40.35
Maximum
62.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.36 | $58.10 | — |
| 2026-07-16 | 59.69 | $58.10 | — |
| 2026-07-15 | 60.07 | $59.40 | — |
| 2026-07-14 | 60.25 | $59.26 | — |
| 2026-07-13 | 60.49 | $58.27 | — |
| 2026-07-10 | 60.97 | $60.45 | — |
| 2026-07-09 | 61.07 | $60.33 | — |
| 2026-07-08 | 61.21 | $60.09 | — |
| 2026-07-07 | 61.43 | $60.05 | — |
| 2026-07-06 | 61.68 | $61.40 | — |
| 2026-07-02 | 61.69 | $59.46 | — |
| 2026-07-01 | 62.11 | $61.06 | — |
| 2026-06-30 | 62.25 | $62.38 | — |
| 2026-06-29 | 62.14 | $61.60 | — |
| 2026-06-26 | 62.16 | $60.98 | — |
| 2026-06-25 | 62.32 | $62.00 | — |
| 2026-06-24 | 62.28 | $61.42 | — |
| 2026-06-23 | 62.35 | $61.09 | — |
| 2026-06-22 | 62.49 | $64.32 | — |
| 2026-06-18 | 61.98 | $63.79 | — |
| 2026-06-17 | 61.48 | $61.55 | — |
| 2026-06-16 | 61.37 | $61.62 | — |
| 2026-06-15 | 61.23 | $62.54 | — |
| 2026-06-12 | 60.86 | $61.01 | — |
| 2026-06-11 | 60.76 | $60.71 | — |
| 2026-06-10 | 60.69 | $57.76 | — |
| 2026-06-09 | 61.24 | $59.14 | — |
| 2026-06-08 | 61.57 | $58.82 | — |
| 2026-06-05 | 62.02 | $57.76 | — |
| 2026-06-04 | 62.76 | $62.37 | — |
| 2026-06-03 | 62.63 | $63.01 | — |
| 2026-06-02 | 62.34 | $63.94 | — |
| 2026-06-01 | 61.80 | $62.88 | — |
| 2026-05-29 | 61.38 | $61.36 | — |
| 2026-05-28 | 61.20 | $61.80 | — |
| 2026-05-27 | 60.90 | $61.26 | — |
| 2026-05-26 | 60.65 | $61.01 | — |
| 2026-05-22 | 60.41 | $59.54 | — |
| 2026-05-21 | 60.43 | $59.94 | — |
| 2026-05-20 | 60.36 | $59.36 | — |
| 2026-05-19 | 60.40 | $58.24 | — |
| 2026-05-18 | 60.66 | $58.81 | — |
| 2026-05-15 | 60.84 | $59.04 | — |
| 2026-05-14 | 60.98 | $61.26 | — |
| 2026-05-13 | 60.67 | $60.72 | — |
| 2026-05-12 | 60.40 | $59.67 | — |
| 2026-05-11 | 60.31 | $61.33 | — |
| 2026-05-08 | 59.84 | $60.80 | — |
| 2026-05-07 | 59.39 | $60.66 | — |
| 2026-05-06 | 58.88 | $61.12 | — |
| 2026-05-05 | 58.19 | $58.93 | — |
| 2026-05-04 | 57.83 | $58.26 | — |
| 2026-05-01 | 57.55 | $57.46 | — |
| 2026-04-30 | 57.39 | $57.44 | — |
| 2026-04-29 | 57.19 | $56.96 | — |
| 2026-04-28 | 57.06 | $56.89 | — |
| 2026-04-27 | 56.90 | $57.65 | — |
| 2026-04-24 | 56.56 | $57.49 | — |
| 2026-04-23 | 56.18 | $56.49 | — |
| 2026-04-22 | 55.94 | $57.09 | — |
| 2026-04-21 | 55.53 | $56.29 | — |
| 2026-04-20 | 55.22 | $56.70 | — |
| 2026-04-17 | 54.76 | $57.05 | — |
| 2026-04-16 | 54.15 | $56.33 | — |
| 2026-04-15 | 53.59 | $56.06 | — |
| 2026-04-14 | 52.99 | $55.69 | — |
| 2026-04-13 | 52.37 | $54.80 | — |
| 2026-04-10 | 51.83 | $54.26 | — |
| 2026-04-09 | 51.32 | $53.94 | — |
| 2026-04-08 | 50.80 | $53.78 | — |
| 2026-04-07 | 50.23 | $51.07 | — |
| 2026-04-06 | 50.15 | $50.85 | — |
| 2026-04-02 | 50.11 | $50.71 | — |
| 2026-04-01 | 50.09 | $50.83 | — |
| 2026-03-31 | 50.05 | $50.34 | — |
| 2026-03-30 | 50.11 | $48.65 | — |
| 2026-03-27 | 50.55 | $49.09 | — |
| 2026-03-26 | 50.97 | $49.55 | — |
| 2026-03-25 | 51.37 | $51.54 | — |
| 2026-03-24 | 51.41 | $51.00 | — |
| 2026-03-23 | 51.58 | $51.49 | — |
| 2026-03-20 | 51.67 | $50.10 | — |
| 2026-03-19 | 52.08 | $51.70 | — |
| 2026-03-18 | 52.22 | $51.80 | — |
| 2026-03-17 | 52.36 | $52.64 | — |
| 2026-03-16 | 52.35 | $52.40 | — |
| 2026-03-13 | 52.39 | $51.02 | — |
| 2026-03-12 | 52.73 | $51.16 | — |
| 2026-03-11 | 53.10 | $52.83 | — |
| 2026-03-10 | 53.18 | $52.66 | — |
| 2026-03-09 | 53.31 | $52.12 | — |
| 2026-03-06 | 53.57 | $51.10 | — |
| 2026-03-05 | 54.09 | $52.05 | — |
| 2026-03-04 | 54.50 | $52.54 | — |
| 2026-03-03 | 54.86 | $52.14 | — |
| 2026-03-02 | 55.36 | $54.51 | — |
| 2026-02-27 | 55.43 | $54.92 | — |
| 2026-02-26 | 55.43 | $55.36 | — |
| 2026-02-25 | 55.32 | $55.92 | — |
| 2026-02-24 | 55.08 | $55.53 | — |
| 2026-02-23 | 54.87 | $54.58 | — |
| 2026-02-20 | 54.82 | $55.31 | — |
| 2026-02-19 | 54.61 | $54.33 | — |
| 2026-02-18 | 54.57 | $54.52 | — |
| 2026-02-17 | 54.47 | $54.20 | — |
| 2026-02-13 | 54.42 | $54.32 | — |
| 2026-02-12 | 54.33 | $54.19 | — |
| 2026-02-11 | 54.24 | $54.76 | — |
| 2026-02-10 | 54.02 | $54.26 | — |
| 2026-02-09 | 53.86 | $54.23 | — |
| 2026-02-06 | 53.68 | $53.61 | — |
| 2026-02-05 | 53.59 | $52.29 | — |
| 2026-02-04 | 53.76 | $52.74 | — |
| 2026-02-03 | 53.86 | $53.55 | — |
| 2026-02-02 | 53.80 | $53.36 | — |
| 2026-01-30 | 53.76 | $53.22 | — |
| 2026-01-29 | 53.74 | $54.16 | — |
| 2026-01-28 | 53.51 | $54.28 | — |
| 2026-01-27 | 53.21 | $53.87 | — |
| 2026-01-26 | 52.94 | $52.94 | — |
| 2026-01-23 | 52.82 | $53.06 | — |
| 2026-01-22 | 52.65 | $52.78 | — |
| 2026-01-21 | 52.50 | $52.45 | — |
| 2026-01-20 | 52.39 | $51.83 | — |
| 2026-01-16 | 52.39 | $52.68 | — |
| 2026-01-15 | 52.21 | $52.65 | — |
| 2026-01-14 | 51.99 | $52.20 | — |
| 2026-01-13 | 51.83 | $52.16 | — |
| 2026-01-12 | 51.65 | $52.59 | — |
| 2026-01-09 | 51.34 | $52.21 | — |
| 2026-01-08 | 51.06 | $51.89 | — |
| 2026-01-07 | 50.80 | $51.82 | — |
| 2026-01-06 | 50.50 | $52.04 | — |
| 2026-01-05 | 50.10 | $51.72 | — |
| 2026-01-02 | 49.71 | $51.07 | — |
| 2025-12-31 | 49.39 | $49.87 | — |
| 2025-12-30 | 49.27 | $49.83 | — |
| 2025-12-29 | 49.14 | $49.78 | — |
| 2025-12-26 | 48.99 | $49.82 | — |
| 2025-12-24 | 48.82 | $49.43 | — |
| 2025-12-23 | 48.69 | $49.39 | — |
| 2025-12-22 | 48.56 | $49.09 | — |
| 2025-12-19 | 48.47 | $48.52 | — |
| 2025-12-18 | 48.49 | $48.20 | — |
| 2025-12-17 | 48.58 | $47.67 | — |
| 2025-12-16 | 48.80 | $48.13 | — |
| 2025-12-15 | 48.96 | $48.55 | — |
| 2025-12-12 | 49.05 | $48.64 | — |
| 2025-12-11 | 49.14 | $49.32 | — |
| 2025-12-10 | 49.10 | $49.64 | — |
| 2025-12-09 | 48.99 | $49.24 | — |
| 2025-12-08 | 48.95 | $49.33 | — |
| 2025-12-05 | 48.87 | $49.19 | — |
| 2025-12-04 | 48.82 | $49.01 | — |
| 2025-12-03 | 48.80 | $48.96 | — |
| 2025-12-02 | 48.79 | $48.95 | — |
| 2025-12-01 | 48.77 | $48.88 | — |
| 2025-11-28 | 48.77 | $48.74 | — |
| 2025-11-26 | 48.80 | $48.73 | — |
| 2025-11-25 | 48.84 | $48.53 | — |
| 2025-11-24 | 48.93 | $48.26 | — |
| 2025-11-21 | 49.09 | $47.70 | — |
| 2025-11-20 | 49.40 | $47.82 | — |
| 2025-11-19 | 49.73 | $48.66 | — |
| 2025-11-18 | 49.93 | $48.63 | — |
| 2025-11-17 | 50.17 | $49.03 | — |
| 2025-11-14 | 50.36 | $49.43 | — |
| 2025-11-13 | 50.50 | $49.45 | — |
| 2025-11-12 | 50.65 | $50.17 | — |
| 2025-11-11 | 50.67 | $50.20 | — |
| 2025-11-10 | 50.68 | $50.38 | — |
| 2025-11-07 | 50.65 | $49.73 | — |
| 2025-11-06 | 50.75 | $49.82 | — |
| 2025-11-05 | 50.85 | $50.29 | — |
| 2025-11-04 | 50.85 | $50.09 | — |
| 2025-11-03 | 50.88 | $50.95 | — |
| 2025-10-31 | 50.74 | $50.40 | — |
| 2025-10-30 | 50.68 | $50.77 | — |
| 2025-10-29 | 50.53 | $51.28 | — |
| 2025-10-28 | 50.24 | $50.93 | — |
| 2025-10-27 | 49.97 | $50.74 | — |
| 2025-10-24 | 49.69 | $50.06 | — |
| 2025-10-23 | 49.50 | $49.60 | — |
| 2025-10-22 | 49.38 | $49.07 | — |
| 2025-10-21 | 49.34 | $49.42 | — |
| 2025-10-20 | 49.21 | $49.63 | — |
| 2025-10-17 | 49.02 | $48.82 | — |
| 2025-10-16 | 48.96 | $48.80 | — |
| 2025-10-15 | 48.89 | $48.63 | — |
| 2025-10-14 | 48.85 | $47.78 | — |
| 2025-10-13 | 48.96 | $48.40 | — |
| 2025-10-10 | 48.96 | $47.12 | — |
| 2025-10-09 | 49.22 | $49.01 | — |
| 2025-10-08 | 49.12 | $49.44 | — |
| 2025-10-07 | 48.91 | $48.97 | — |
| 2025-10-06 | 48.75 | $49.27 | — |
| 2025-10-03 | 48.49 | $48.99 | — |
| 2025-10-02 | 48.25 | $48.74 | — |
| 2025-10-01 | 48.02 | $48.28 | — |
| 2025-09-30 | 47.83 | $47.95 | — |
| 2025-09-29 | 47.68 | $47.77 | — |
| 2025-09-26 | 47.54 | $47.19 | — |
| 2025-09-25 | 47.49 | $47.54 | — |
| 2025-09-24 | 47.36 | $47.73 | — |
| 2025-09-23 | 47.15 | $47.60 | — |
| 2025-09-22 | 46.94 | $47.55 | — |
| 2025-09-19 | 46.69 | $47.20 | — |
| 2025-09-18 | 46.48 | $47.39 | — |
| 2025-09-17 | 46.18 | $47.18 | — |
| 2025-09-16 | 45.88 | $47.01 | — |
| 2025-09-15 | 45.56 | $46.43 | — |
| 2025-09-12 | 45.30 | $45.99 | — |
| 2025-09-11 | 45.10 | $45.85 | — |
| 2025-09-10 | 44.88 | $45.35 | — |
| 2025-09-09 | 44.74 | $45.19 | — |
| 2025-09-08 | 44.61 | $44.89 | — |
| 2025-09-05 | 44.51 | $44.61 | — |
| 2025-09-04 | 44.46 | $44.18 | — |
| 2025-09-03 | 44.49 | $44.22 | — |
| 2025-09-02 | 44.51 | $44.04 | — |
| 2025-08-29 | 44.57 | $44.11 | — |
| 2025-08-28 | 44.63 | $44.34 | — |
| 2025-08-27 | 44.64 | $44.39 | — |
| 2025-08-26 | 44.65 | $44.58 | — |
| 2025-08-25 | 44.61 | $44.69 | — |
| 2025-08-22 | 44.54 | $44.73 | — |
| 2025-08-21 | 44.45 | $44.10 | — |
| 2025-08-20 | 44.47 | $44.10 | — |
| 2025-08-19 | 44.49 | $44.32 | — |
| 2025-08-18 | 44.47 | $44.64 | — |
| 2025-08-15 | 44.37 | $44.63 | — |
| 2025-08-14 | 44.26 | $44.59 | — |
| 2025-08-13 | 44.13 | $44.99 | — |
| 2025-08-12 | 43.90 | $44.31 | — |
| 2025-08-11 | 43.77 | $43.69 | — |
| 2025-08-08 | 43.75 | $43.75 | — |
| 2025-08-07 | 43.71 | $43.85 | — |
| 2025-08-06 | 43.64 | $43.35 | — |
| 2025-08-05 | 43.67 | $43.28 | — |
| 2025-08-04 | 43.71 | $43.14 | — |
| 2025-08-01 | 43.79 | $42.64 | — |
| 2025-07-31 | 43.98 | $43.16 | — |
| 2025-07-30 | 44.08 | $43.50 | — |
| 2025-07-29 | 44.13 | $43.77 | — |
| 2025-07-28 | 44.13 | $43.74 | — |
| 2025-07-25 | 44.13 | $43.97 | — |
| 2025-07-24 | 44.07 | $44.08 | — |
| 2025-07-23 | 43.98 | $44.34 | — |
| 2025-07-22 | 43.82 | $43.61 | — |
| 2025-07-21 | 43.78 | $43.78 | — |
| 2025-07-18 | 43.69 | $43.59 | — |
| 2025-07-17 | 43.62 | $43.79 | — |
| 2025-07-16 | 43.50 | $43.62 | — |
| 2025-07-15 | 43.39 | $43.49 | — |
| 2025-07-14 | 43.28 | $42.87 | — |
| 2025-07-11 | 43.28 | $42.88 | — |
| 2025-07-10 | 43.27 | $43.06 | — |
| 2025-07-09 | 43.23 | $42.96 | — |
| 2025-07-08 | 43.19 | $43.01 | — |
| 2025-07-07 | 43.12 | $42.89 | — |
| 2025-07-03 | 43.07 | $43.34 | — |
| 2025-07-02 | 42.91 | $43.10 | — |
| 2025-07-01 | 42.77 | $42.96 | — |
| 2025-06-30 | 42.64 | $42.92 | — |
| 2025-06-27 | 42.48 | $42.98 | — |
| 2025-06-26 | 42.28 | $42.86 | — |
| 2025-06-25 | 42.07 | $42.51 | — |
| 2025-06-24 | 41.90 | $42.31 | — |
| 2025-06-23 | 41.73 | $41.27 | — |
| 2025-06-20 | 41.76 | $41.38 | — |
| 2025-06-18 | 41.76 | $41.35 | — |
| 2025-06-17 | 41.77 | $41.35 | — |
| 2025-06-16 | 41.77 | $41.66 | — |
| 2025-06-13 | 41.70 | $41.25 | — |
| 2025-06-12 | 41.71 | $41.89 | — |
| 2025-06-11 | 41.57 | $41.97 | — |
| 2025-06-10 | 41.40 | $41.72 | — |
| 2025-06-09 | 41.24 | $41.42 | — |
| 2025-06-06 | 41.11 | $41.13 | — |
| 2025-06-05 | 41.03 | $41.03 | — |
| 2025-06-04 | 40.94 | $40.85 | — |
| 2025-06-03 | 40.88 | $40.37 | — |
| 2025-06-02 | 40.90 | $40.39 | — |
| 2025-05-30 | 40.91 | $40.03 | — |
| 2025-05-29 | 41.00 | $40.51 | — |
| 2025-05-28 | 41.00 | $40.44 | — |
| 2025-05-27 | 41.00 | $40.59 | — |
| 2025-05-23 | 40.97 | $40.72 | — |
| 2025-05-22 | 40.90 | $40.65 | — |
| 2025-05-21 | 40.83 | $40.71 | — |
| 2025-05-20 | 40.73 | $40.81 | — |
| 2025-05-19 | 40.59 | $41.02 | — |
| 2025-05-16 | 40.36 | $40.88 | — |
| 2025-05-15 | 40.13 | $40.87 | — |
| 2025-05-14 | 39.86 | $41.09 | — |
| 2025-05-13 | 39.49 | $40.70 | — |
| 2025-05-12 | 39.14 | $40.30 | — |
| 2025-05-09 | 38.81 | $39.26 | — |
| 2025-05-08 | 38.65 | $39.15 | — |
| 2025-05-07 | 38.48 | $39.24 | — |
| 2025-05-06 | 38.26 | $39.24 | — |
| 2025-05-05 | 38.00 | $39.36 | — |
| 2025-05-02 | 37.67 | $39.27 | — |
| 2025-05-01 | 37.31 | $38.20 | — |
| 2025-04-30 | 37.12 | $38.02 | — |
| 2025-04-29 | 36.93 | $37.97 | — |
| 2025-04-28 | 36.72 | $37.89 | — |
| 2025-04-25 | 36.50 | $37.81 | — |
| 2025-04-24 | 36.26 | $37.70 | — |
| 2025-04-23 | 36.01 | $37.30 | — |
| 2025-04-22 | 35.81 | $36.60 | — |
| 2025-04-21 | 35.72 | $36.08 | — |
| 2025-04-17 | 35.73 | $36.20 | — |
| 2025-04-16 | 35.73 | $35.90 | — |
| 2025-04-15 | 35.80 | $36.53 | — |
| 2025-04-14 | 35.74 | $36.31 | — |
| 2025-04-11 | 35.73 | $36.01 | — |
| 2025-04-10 | 35.79 | $35.01 | — |
| 2025-04-09 | 36.07 | $35.86 | — |
| 2025-04-08 | 36.23 | $33.69 | — |
| 2025-04-07 | 36.87 | $34.56 | — |
| 2025-04-04 | 37.44 | $35.20 | — |
| 2025-04-03 | 37.96 | $37.16 | — |
| 2025-04-02 | 38.16 | $38.00 | — |
| 2025-04-01 | 38.22 | $37.88 | — |
| 2025-03-31 | 38.31 | $37.63 | — |
| 2025-03-28 | 38.47 | $37.89 | — |
| 2025-03-27 | 38.59 | $38.60 | — |
| 2025-03-26 | 38.59 | $38.42 | — |
| 2025-03-25 | 38.63 | $38.89 | — |
| 2025-03-24 | 38.58 | $38.99 | — |
| 2025-03-21 | 38.49 | $38.74 | — |
| 2025-03-20 | 38.45 | $38.87 | — |
| 2025-03-19 | 38.37 | $38.99 | — |
| 2025-03-18 | 38.25 | $38.81 | — |
| 2025-03-17 | 38.15 | $39.01 | — |
| 2025-03-14 | 38.00 | $38.41 | — |
| 2025-03-13 | 37.95 | $37.71 | — |
| 2025-03-12 | 38.04 | $37.99 | — |
| 2025-03-11 | 38.09 | $37.58 | — |
| 2025-03-10 | 38.24 | $37.35 | — |
| 2025-03-07 | 38.46 | $38.47 | — |
| 2025-03-06 | 38.48 | $38.31 | — |
| 2025-03-05 | 38.53 | $38.82 | — |
| 2025-03-04 | 38.49 | $37.74 | — |
| 2025-03-03 | 38.68 | $37.46 | — |
| 2025-02-28 | 38.95 | $37.89 | — |
| 2025-02-27 | 39.17 | $38.20 | — |
| 2025-02-26 | 39.37 | $39.09 | — |
| 2025-02-25 | 39.41 | $38.73 | — |
| 2025-02-24 | 39.53 | $38.85 | — |
| 2025-02-21 | 39.64 | $39.75 | — |
| 2025-02-20 | 39.58 | $39.84 | — |
| 2025-02-19 | 39.49 | $39.75 | — |
| 2025-02-18 | 39.40 | $40.15 | — |
| 2025-02-14 | 39.21 | $39.75 | — |
| 2025-02-13 | 39.07 | $39.44 | — |
| 2025-02-12 | 38.97 | $39.16 | — |
| 2025-02-11 | 38.92 | $39.15 | — |
| 2025-02-10 | 38.86 | $39.28 | — |
| 2025-02-07 | 38.77 | $39.04 | — |
| 2025-02-06 | 38.71 | $39.04 | — |
| 2025-02-05 | 38.64 | $38.89 | — |
| 2025-02-04 | 38.59 | $38.95 | — |
| 2025-02-03 | 38.52 | $38.16 | — |
| 2025-01-31 | 38.60 | $38.62 | — |
| 2025-01-30 | 38.61 | $39.10 | — |
| 2025-01-29 | 38.51 | $38.51 | — |
| 2025-01-28 | 38.52 | $38.59 | — |
| 2025-01-27 | 38.52 | $38.08 | — |
| 2025-01-24 | 38.62 | $39.42 | — |
| 2025-01-23 | 38.46 | $39.30 | — |
| 2025-01-22 | 38.30 | $39.29 | — |
| 2025-01-21 | 38.12 | $39.09 | — |
| 2025-01-17 | 37.95 | $38.64 | — |
| 2025-01-16 | 37.85 | $38.24 | — |
| 2025-01-15 | 37.82 | $38.10 | — |
| 2025-01-14 | 37.82 | $37.51 | — |
| 2025-01-13 | 37.95 | $37.19 | — |
| 2025-01-10 | 38.17 | $37.60 | — |
| 2025-01-08 | 38.34 | $38.26 | — |
| 2025-01-07 | 38.41 | $38.39 | — |
| 2025-01-06 | 38.45 | $38.95 | — |
| 2025-01-03 | 38.39 | $38.63 | — |
| 2025-01-02 | 38.39 | $38.29 | — |
| 2024-12-31 | 38.46 | $38.08 | — |
| 2024-12-30 | 38.59 | $38.20 | — |
| 2024-12-27 | 38.72 | $38.47 | — |
| 2024-12-26 | 38.82 | $38.66 | — |
| 2024-12-24 | 38.89 | $38.88 | — |
| 2024-12-23 | 38.93 | $38.86 | — |
| 2024-12-20 | 38.98 | $38.65 | — |
| 2024-12-19 | 39.09 | $38.54 | — |
| 2024-12-18 | 39.23 | $38.36 | — |
| 2024-12-17 | 39.44 | $39.22 | — |
| 2024-12-16 | 39.51 | $39.36 | — |
| 2024-12-13 | 39.55 | $39.53 | — |
| 2024-12-12 | 39.57 | $39.83 | — |
| 2024-12-11 | 39.53 | $40.04 | — |
| 2024-12-10 | 39.43 | $39.77 | — |
| 2024-12-09 | 39.38 | $40.21 | — |
| 2024-12-06 | 39.24 | $39.74 | — |
| 2024-12-05 | 39.16 | $39.74 | — |
| 2024-12-04 | 39.08 | $39.51 | — |
| 2024-12-03 | 39.04 | $39.22 | — |
| 2024-12-02 | 39.05 | $39.09 | — |
| 2024-11-29 | 39.10 | $38.90 | — |
| 2024-11-27 | 39.19 | $39.05 | — |
| 2024-11-26 | 39.27 | $39.09 | — |
| 2024-11-25 | 39.36 | $39.28 | — |
| 2024-11-22 | 39.42 | $39.28 | — |
| 2024-11-21 | 39.50 | $39.24 | — |
| 2024-11-20 | 39.60 | $39.38 | — |
| 2024-11-19 | 39.68 | $39.40 | — |
| 2024-11-18 | 39.78 | $39.23 | — |
| 2024-11-15 | 39.94 | $39.02 | — |
| 2024-11-14 | 40.16 | $39.27 | — |
| 2024-11-13 | 40.37 | $39.40 | — |
| 2024-11-12 | 40.58 | $39.81 | — |
| 2024-11-11 | 40.74 | $40.42 | — |
| 2024-11-08 | 40.80 | $40.80 | — |
| 2024-11-07 | 40.79 | $41.48 | — |
| 2024-11-06 | 40.63 | $40.71 | — |
| 2024-11-05 | 40.61 | $40.90 | — |
| 2024-11-04 | 40.55 | $40.34 | — |
| 2024-11-01 | 40.59 | $40.09 | — |
| 2024-10-31 | 40.69 | $39.83 | — |
| 2024-10-30 | 40.87 | $40.29 | — |
| 2024-10-29 | 40.97 | $40.60 | — |
| 2024-10-28 | 41.02 | $40.60 | — |
| 2024-10-25 | 41.08 | $40.59 | — |
| 2024-10-24 | 41.15 | $40.62 | — |
| 2024-10-23 | 41.23 | $40.62 | — |
| 2024-10-22 | 41.31 | $40.85 | — |
| 2024-10-21 | 41.36 | $41.09 | — |
| 2024-10-18 | 41.36 | $41.10 | — |
| 2024-10-17 | 41.35 | $40.66 | — |
| 2024-10-16 | 41.43 | $40.69 | — |
| 2024-10-15 | 41.52 | $40.41 | — |
| 2024-10-14 | 41.68 | $41.58 | — |
| 2024-10-11 | 41.61 | $41.58 | — |
| 2024-10-10 | 41.52 | $41.25 | — |
| 2024-10-09 | 41.49 | $41.21 | — |
| 2024-10-08 | 41.45 | $41.38 | — |
| 2024-10-07 | 41.37 | $41.84 | — |
| 2024-10-04 | 41.17 | $41.92 | — |
| 2024-10-03 | 40.92 | $41.50 | — |
| 2024-10-02 | 40.71 | $41.73 | — |
| 2024-10-01 | 40.41 | $41.11 | — |
| 2024-09-30 | 40.20 | $40.93 | — |
| 2024-09-27 | 39.99 | $41.36 | — |
| 2024-09-26 | 39.65 | $41.56 | — |
| 2024-09-25 | 39.21 | $40.21 | — |
| 2024-09-24 | 38.98 | $40.29 | — |
| 2024-09-23 | 38.70 | $39.24 | — |
| 2024-09-20 | 38.60 | $39.01 | — |
| 2024-09-19 | 38.53 | $39.26 | — |
| 2024-09-18 | 38.40 | $38.55 | — |
| 2024-09-17 | 38.40 | $38.72 | — |
| 2024-09-16 | 38.36 | $38.69 | — |
| 2024-09-13 | 38.33 | $38.63 | — |
| 2024-09-12 | 38.30 | $38.67 | — |
| 2024-09-11 | 38.26 | $38.27 | — |
| 2024-09-10 | 38.31 | $37.62 | — |
| 2024-09-09 | 38.50 | $37.81 | — |
| 2024-09-06 | 38.68 | $37.48 | — |
| 2024-09-05 | 38.96 | $38.29 | — |
| 2024-09-04 | 39.12 | $38.27 | — |
| 2024-09-03 | 39.31 | $38.36 | — |
| 2024-08-30 | 39.51 | $39.37 | — |
| 2024-08-29 | 39.53 | $39.10 | — |
| 2024-08-28 | 39.61 | $39.11 | — |
| 2024-08-27 | 39.70 | $39.50 | — |
| 2024-08-26 | 39.72 | $39.57 | — |
| 2024-08-23 | 39.73 | $40.22 | — |
| 2024-08-22 | 39.60 | $39.73 | — |
| 2024-08-21 | 39.55 | $40.27 | — |
| 2024-08-20 | 39.38 | $40.20 | — |
| 2024-08-19 | 39.20 | $40.57 | — |
| 2024-08-16 | 38.90 | $40.13 | — |
| 2024-08-15 | 38.66 | $39.77 | — |
| 2024-08-14 | 38.45 | $39.18 | — |
| 2024-08-13 | 38.34 | $39.30 | — |
| 2024-08-12 | 38.18 | $38.73 | — |
| 2024-08-09 | 38.12 | $38.59 | — |
| 2024-08-08 | 38.09 | $38.60 | — |
| 2024-08-07 | 38.05 | $37.53 | — |
| 2024-08-06 | 38.23 | $37.34 | — |
| 2024-08-05 | 38.49 | $36.97 | — |
| 2024-08-02 | 38.87 | $37.84 | — |
| 2024-08-01 | 39.13 | $38.55 | — |
| 2024-07-31 | 39.28 | $39.34 | — |
| 2024-07-30 | 39.29 | $38.30 | — |
| 2024-07-29 | 39.53 | $38.75 | — |
| 2024-07-26 | 39.70 | $38.90 | — |
| 2024-07-25 | 39.88 | $38.55 | — |
| 2024-07-24 | 40.16 | $38.79 | — |
| 2024-07-23 | 40.42 | $39.60 | — |
| 2024-07-22 | 40.56 | $39.91 | — |
| 2024-07-19 | 40.66 | $39.53 | — |
| 2024-07-18 | 40.85 | $39.91 | — |
| 2024-07-17 | 40.98 | $40.14 | — |
| 2024-07-16 | 41.08 | $41.16 | — |
| 2024-07-15 | 40.99 | $41.08 | — |
| 2024-07-12 | 40.89 | $41.33 | — |
| 2024-07-11 | 40.71 | $41.20 | — |
| 2024-07-10 | 40.53 | $41.17 | — |
| 2024-07-09 | 40.33 | $40.76 | — |
| 2024-07-08 | 40.17 | $40.50 | — |
| 2024-07-05 | 40.05 | $40.41 | — |
| 2024-07-03 | 39.92 | $40.26 | — |
| 2024-07-02 | 39.79 | $39.67 | — |
| 2024-07-01 | 39.77 | $39.57 | — |
| 2024-06-28 | 39.77 | $39.69 | — |
| 2024-06-27 | 39.74 | $39.69 | — |
| 2024-06-26 | 39.69 | $39.72 | — |
| 2024-06-25 | 39.64 | $39.60 | — |
| 2024-06-24 | 39.59 | $39.34 | — |
| 2024-06-21 | 39.59 | $39.58 | — |
| 2024-06-20 | 39.54 | $39.78 | — |
| 2024-06-18 | 39.44 | $39.75 | — |
| 2024-06-17 | 39.32 | $39.54 | — |
| 2024-06-14 | 39.22 | $39.38 | — |
| 2024-06-13 | 39.14 | $39.34 | — |
| 2024-06-12 | 39.06 | $39.28 | — |
| 2024-06-11 | 38.97 | $38.84 | — |
| 2024-06-10 | 38.95 | $39.05 | — |
| 2024-06-07 | 38.89 | $38.86 | — |
| 2024-06-06 | 38.86 | $39.22 | — |
| 2024-06-05 | 38.74 | $39.04 | — |
| 2024-06-04 | 38.64 | $38.08 | — |
| 2024-06-03 | 38.73 | $38.50 | — |
| 2024-05-31 | 38.74 | $37.93 | — |
| 2024-05-30 | 38.87 | $38.23 | — |
| 2024-05-29 | 38.95 | $38.50 | — |
| 2024-05-28 | 38.98 | $39.03 | — |
| 2024-05-24 | 38.91 | $39.05 | — |
| 2024-05-23 | 38.82 | $38.83 | — |
| 2024-05-22 | 38.76 | $38.66 | — |
| 2024-05-21 | 38.72 | $38.72 | — |
| 2024-05-20 | 38.65 | $38.99 | — |
| 2024-05-17 | 38.52 | $39.01 | — |
| 2024-05-16 | 38.36 | $39.00 | — |
| 2024-05-15 | 38.17 | $38.89 | — |
| 2024-05-14 | 37.98 | $38.48 | — |
| 2024-05-13 | 37.83 | $38.19 | — |
| 2024-05-10 | 37.73 | $37.99 | — |
| 2024-05-09 | 37.64 | $37.94 | — |
| 2024-05-08 | 37.55 | $37.99 | — |
| 2024-05-07 | 37.44 | $38.06 | — |
| 2024-05-06 | 37.29 | $38.26 | — |
| 2024-05-03 | 37.08 | $38.05 | — |
| 2024-05-02 | 36.87 | $37.47 | — |
| 2024-05-01 | 36.76 | $36.69 | — |
| 2024-04-30 | 36.79 | $36.83 | — |
| 2024-04-29 | 36.80 | $37.35 | — |
| 2024-04-26 | 36.70 | $37.17 | — |
| 2024-04-25 | 36.63 | $36.74 | — |
| 2024-04-24 | 36.64 | $36.81 | — |
| 2024-04-23 | 36.63 | $36.67 | — |
| 2024-04-22 | 36.65 | $36.15 | — |
| 2024-04-19 | 36.79 | $35.75 | — |
| 2024-04-18 | 37.04 | $36.17 | — |
| 2024-04-17 | 37.23 | $36.23 | — |
| 2024-04-16 | 37.45 | $36.31 | — |
| 2024-04-15 | 37.68 | $36.68 | — |
| 2024-04-12 | 37.88 | $37.09 | — |
| 2024-04-11 | 38.01 | $37.90 | — |
| 2024-04-10 | 38.00 | $37.61 | — |
| 2024-04-09 | 38.04 | $37.92 | — |
| 2024-04-08 | 38.03 | $37.89 | — |
| 2024-04-05 | 38.01 | $37.93 | — |
| 2024-04-04 | 37.98 | $37.78 | — |
| 2024-04-03 | 37.98 | $38.01 | — |
| 2024-04-02 | 37.92 | $37.96 | — |
| 2024-04-01 | 37.86 | $37.88 | — |
| 2024-03-28 | 37.81 | $37.63 | — |
| 2024-03-27 | 37.80 | $37.57 | — |
| 2024-03-26 | 37.80 | $37.58 | — |
| 2024-03-25 | 37.79 | $37.58 | — |
| 2024-03-22 | 37.78 | $37.62 | — |
| 2024-03-21 | 37.76 | $37.74 | — |
| 2024-03-20 | 37.70 | $37.71 | — |
| 2024-03-19 | 37.64 | $37.26 | — |
| 2024-03-18 | 37.66 | $37.39 | — |
| 2024-03-15 | 37.65 | $37.29 | — |
| 2024-03-14 | 37.66 | $37.56 | — |
| 2024-03-13 | 37.61 | $37.73 | — |
| 2024-03-12 | 37.52 | $37.88 | — |
| 2024-03-11 | 37.37 | $37.23 | — |
| 2024-03-08 | 37.33 | $37.34 | — |
| 2024-03-07 | 37.26 | $37.74 | — |
| 2024-03-06 | 37.09 | $37.36 | — |
| 2024-03-05 | 36.97 | $36.89 | — |
| 2024-03-04 | 36.93 | $37.21 | — |
| 2024-03-01 | 36.81 | $37.14 | — |
| 2024-02-29 | 36.68 | $36.56 | — |
| 2024-02-28 | 36.65 | $36.51 | — |
| 2024-02-27 | 36.63 | $36.74 | — |
| 2024-02-26 | 36.55 | $36.74 | — |
| 2024-02-23 | 36.45 | $36.68 | — |
| 2024-02-22 | 36.35 | $36.78 | — |
| 2024-02-21 | 36.21 | $36.18 | — |
| 2024-02-20 | 36.17 | $36.28 | — |
| 2024-02-16 | 36.10 | $36.35 | — |
| 2024-02-15 | 36.00 | $36.43 | — |
| 2024-02-14 | 35.87 | $36.18 | — |
| 2024-02-13 | 35.76 | $35.70 | — |
| 2024-02-12 | 35.74 | $36.24 | — |
| 2024-02-09 | 35.60 | $36.13 | — |
| 2024-02-08 | 35.46 | $35.85 | — |
| 2024-02-07 | 35.36 | $35.99 | — |
| 2024-02-06 | 35.21 | $35.78 | — |
| 2024-02-05 | 35.07 | $35.27 | — |
| 2024-02-02 | 35.02 | $35.15 | — |
| 2024-02-01 | 34.99 | $35.10 | — |
| 2024-01-31 | 34.97 | $34.62 | — |
| 2024-01-30 | 35.04 | $34.93 | — |
| 2024-01-29 | 35.06 | $35.21 | — |
| 2024-01-26 | 35.02 | $35.15 | — |
| 2024-01-25 | 34.99 | $35.27 | — |
| 2024-01-24 | 34.93 | $35.13 | — |
| 2024-01-23 | 34.89 | $34.77 | — |
| 2024-01-22 | 34.92 | $34.65 | — |
| 2024-01-19 | 34.97 | $34.94 | — |
| 2024-01-18 | 34.98 | $34.48 | — |
| 2024-01-17 | 35.08 | $34.25 | — |
| 2024-01-16 | 35.24 | $34.73 | — |
| 2024-01-12 | 35.34 | $35.23 | — |
| 2024-01-11 | 35.33 | $35.29 | — |
| 2024-01-10 | 35.32 | $35.07 | — |
| 2024-01-09 | 35.35 | $35.01 | — |
| 2024-01-08 | 35.39 | $35.36 | — |
| 2024-01-05 | 35.37 | $35.01 | — |
| 2024-01-04 | 35.41 | $34.90 | — |
| 2024-01-03 | 35.48 | $35.01 | — |
| 2024-01-02 | 35.54 | $35.21 | — |
| 2023-12-29 | 35.57 | $35.77 | — |
| 2023-12-28 | 35.47 | $35.76 | — |
| 2023-12-27 | 35.37 | $35.52 | — |
| 2023-12-26 | 35.29 | $35.38 | — |
| 2023-12-22 | 35.23 | $35.08 | — |
| 2023-12-21 | 35.22 | $35.31 | — |
| 2023-12-20 | 35.15 | $34.83 | — |
| 2023-12-19 | 35.18 | $35.42 | — |
| 2023-12-18 | 35.08 | $35.23 | — |
| 2023-12-15 | 35.01 | $35.22 | — |
| 2023-12-14 | 34.92 | $35.17 | — |
| 2023-12-13 | 34.83 | $34.80 | — |
| 2023-12-12 | 34.80 | $34.52 | — |
| 2023-12-11 | 34.82 | $34.49 | — |
| 2023-12-08 | 34.85 | $34.31 | — |
| 2023-12-07 | 34.92 | $34.64 | — |
| 2023-12-06 | 34.93 | $34.51 | — |
| 2023-12-05 | 34.97 | $34.60 | — |
| 2023-12-04 | 34.99 | $34.66 | — |
| 2023-12-01 | 35.00 | $35.02 | — |
| 2023-11-30 | 34.93 | $34.93 | — |
| 2023-11-29 | 34.86 | $34.92 | — |
| 2023-11-28 | 34.78 | $34.97 | — |
| 2023-11-27 | 34.68 | $34.63 | — |
| 2023-11-24 | 34.62 | $34.71 | — |
| 2023-11-22 | 34.54 | $34.77 | — |
| 2023-11-21 | 34.43 | $34.82 | — |
| 2023-11-20 | 34.29 | $34.97 | — |
| 2023-11-17 | 34.09 | $34.63 | — |
| 2023-11-16 | 33.93 | $34.58 | — |
| 2023-11-15 | 33.76 | $34.76 | — |
| 2023-11-14 | 33.51 | $34.56 | — |
| 2023-11-13 | 33.27 | $33.81 | — |
| 2023-11-10 | 33.14 | $33.83 | — |
| 2023-11-09 | 32.99 | $33.50 | — |
| 2023-11-08 | 32.88 | $33.69 | — |
| 2023-11-07 | 32.72 | $33.70 | — |
| 2023-11-06 | 32.53 | $33.64 | — |
| 2023-11-03 | 32.33 | $33.45 | — |
| 2023-11-02 | 32.13 | $32.79 | — |
| 2023-11-01 | 32.04 | $32.30 | — |
| 2023-10-31 | 32.05 | $31.97 | — |
| 2023-10-30 | 32.13 | $32.14 | — |
| 2023-10-27 | 32.19 | $31.92 | — |
| 2023-10-26 | 32.31 | $31.93 | — |
| 2023-10-25 | 32.44 | $32.15 | — |
| 2023-10-24 | 32.56 | $32.56 | — |
| 2023-10-23 | 32.61 | $32.29 | — |
| 2023-10-20 | 32.73 | $32.35 | — |
| 2023-10-19 | 32.85 | $32.58 | — |
| 2023-10-18 | 32.96 | $32.67 | — |
| 2023-10-17 | 33.06 | $33.15 | — |
| 2023-10-16 | 33.07 | $33.30 | — |
| 2023-10-13 | 33.06 | $33.13 | — |
| 2023-10-12 | 33.09 | $33.40 | — |
| 2023-10-11 | 33.07 | $33.67 | — |
| 2023-10-10 | 32.98 | $33.48 | — |
| 2023-10-09 | 32.93 | $33.06 | — |
| 2023-10-06 | 32.96 | $33.25 | — |
| 2023-10-05 | 32.96 | $32.82 | — |
| 2023-10-04 | 33.05 | $32.91 | — |
| 2023-10-03 | 33.14 | $32.82 | — |
| 2023-10-02 | 33.26 | $33.24 | — |
| 2023-09-29 | 33.32 | $33.34 | — |
| 2023-09-28 | 33.37 | $33.22 | — |
| 2023-09-27 | 33.46 | $33.11 | — |
| 2023-09-26 | 33.59 | $32.99 | — |
| 2023-09-25 | 33.76 | $33.38 | — |
| 2023-09-22 | 33.89 | $33.55 | — |
| 2023-09-21 | 34.00 | $33.19 | — |
| 2023-09-20 | 34.20 | $33.84 | — |
| 2023-09-19 | 34.30 | $34.10 | — |
| 2023-09-18 | 34.37 | $34.26 | — |
| 2023-09-15 | 34.41 | $34.42 | — |
| 2023-09-14 | 34.43 | $34.66 | — |
| 2023-09-13 | 34.39 | $34.47 | — |
| 2023-09-12 | 34.40 | $34.42 | — |
| 2023-09-11 | 34.42 | $34.46 | — |
| 2023-09-08 | 34.43 | $34.16 | — |
| 2023-09-07 | 34.51 | $34.22 | — |
| 2023-09-06 | 34.59 | $34.60 | — |
| 2023-09-05 | 34.61 | $34.80 | — |
| 2023-09-01 | 34.58 | $34.98 | — |
| 2023-08-31 | 34.52 | $34.73 | — |
| 2023-08-30 | 34.50 | $35.06 | — |
| 2023-08-29 | 34.41 | $35.16 | — |
| 2023-08-28 | 34.28 | $34.59 | — |
| 2023-08-25 | 34.25 | $34.28 | — |
| 2023-08-24 | 34.29 | $34.36 | — |
| 2023-08-23 | 34.32 | $34.52 | — |
| 2023-08-22 | 34.32 | $34.07 | — |
| 2023-08-21 | 34.42 | $34.09 | — |
| 2023-08-18 | 34.54 | $33.89 | — |
| 2023-08-17 | 34.71 | $34.04 | — |
| 2023-08-16 | 34.89 | $34.07 | — |
| 2023-08-15 | 35.09 | $34.26 | — |
| 2023-08-14 | 35.28 | $34.62 | — |
| 2023-08-11 | 35.42 | $34.65 | — |
| 2023-08-10 | 35.58 | $35.17 | — |
| 2023-08-09 | 35.66 | $35.09 | — |
| 2023-08-08 | 35.77 | $35.03 | — |
| 2023-08-07 | 35.91 | $35.42 | — |
| 2023-08-04 | 35.98 | $35.49 | — |
| 2023-08-03 | 36.05 | $35.45 | — |
| 2023-08-02 | 36.14 | $35.38 | — |
| 2023-08-01 | 36.26 | $36.25 | — |
| 2023-07-31 | 36.21 | $36.52 | — |
| 2023-07-28 | 36.09 | $36.55 | — |
| 2023-07-27 | 35.94 | $35.81 | — |
| 2023-07-26 | 35.92 | $36.03 | — |
| 2023-07-25 | 35.85 | $35.90 | — |
| 2023-07-24 | 35.80 | $35.65 | — |
| 2023-07-21 | 35.79 | $35.49 | — |
| 2023-07-20 | 35.80 | $35.53 | — |
| 2023-07-19 | 35.81 | $35.83 | — |
| 2023-07-18 | 35.75 | $35.95 | — |
| 2023-07-17 | 35.66 | $36.14 | — |
| 2023-07-14 | 35.51 | $36.10 | — |
| 2023-07-13 | 35.34 | $36.22 | — |
| 2023-07-12 | 35.11 | $35.68 | — |
| 2023-07-11 | 34.96 | $35.04 | — |
| 2023-07-10 | 34.93 | $34.72 | — |
| 2023-07-07 | 34.95 | $34.65 | — |
| 2023-07-06 | 34.99 | $34.37 | — |
| 2023-07-05 | 35.09 | $34.90 | — |
| 2023-07-03 | 35.10 | $35.20 | — |
| 2023-06-30 | 35.04 | $34.92 | — |
| 2023-06-29 | 35.03 | $34.59 | — |
| 2023-06-28 | 35.09 | $34.67 | — |
| 2023-06-27 | 35.13 | $34.82 | — |
| 2023-06-26 | 35.16 | $34.50 | — |
| 2023-06-23 | 35.24 | $34.53 | — |
| 2023-06-22 | 35.34 | $35.00 | — |
| 2023-06-21 | 35.35 | $35.10 | — |
| 2023-06-20 | 35.33 | $35.24 | — |
| 2023-06-16 | 35.28 | $35.81 | — |
| 2023-06-15 | 35.09 | $35.90 | — |
| 2023-06-14 | 34.86 | $35.60 | — |
| 2023-06-13 | 34.65 | $35.35 | — |
| 2023-06-12 | 34.45 | $34.96 | — |
| 2023-06-09 | 34.30 | $34.66 | — |
| 2023-06-08 | 34.19 | $34.50 | — |
| 2023-06-07 | 34.09 | $34.34 | — |
| 2023-06-06 | 34.01 | $34.53 | — |
| 2023-06-05 | 33.88 | $34.25 | — |
| 2023-06-02 | 33.78 | $34.33 | — |
| 2023-06-01 | 33.65 | $33.96 | — |
| 2023-05-31 | 33.58 | $33.40 | — |
| 2023-05-30 | 33.61 | $33.91 | — |
| 2023-05-26 | 33.54 | $34.23 | — |
| 2023-05-25 | 33.39 | $33.47 | — |
| 2023-05-24 | 33.38 | $33.04 | — |
| 2023-05-23 | 33.46 | $33.33 | — |
| 2023-05-22 | 33.48 | $33.77 | — |
| 2023-05-19 | 33.42 | $33.57 | — |
| 2023-05-18 | 33.39 | $33.49 | — |
| 2023-05-17 | 33.37 | $33.61 | — |
| 2023-05-16 | 33.33 | $33.37 | — |
| 2023-05-15 | 33.33 | $33.52 | — |
| 2023-05-12 | 33.30 | $33.00 | — |
| 2023-05-11 | 33.37 | $33.27 | — |
| 2023-05-10 | 33.40 | $33.39 | — |
| 2023-05-09 | 33.40 | $33.33 | — |
| 2023-05-08 | 33.42 | $33.63 | — |
| 2023-05-05 | 33.38 | $33.64 | — |
| 2023-05-04 | 33.34 | $33.27 | — |
| 2023-05-03 | 33.36 | $33.17 | — |
| 2023-05-02 | 33.41 | $33.22 | — |
| 2023-05-01 | 33.46 | $33.55 | — |
| 2023-04-28 | 33.44 | $33.57 | — |
| 2023-04-27 | 33.42 | $33.39 | — |
| 2023-04-26 | 33.44 | $32.99 | — |
| 2023-04-25 | 33.54 | $32.66 | — |
| 2023-04-24 | 33.73 | $33.31 | — |
| 2023-04-21 | 33.81 | $33.36 | — |
| 2023-04-20 | 33.89 | $33.62 | — |
| 2023-04-19 | 33.93 | $33.72 | — |
| 2023-04-18 | 33.95 | $34.02 | — |
| 2023-04-17 | 33.91 | $34.12 | — |
| 2023-04-14 | 33.85 | $33.94 | — |
| 2023-04-13 | 33.81 | $34.14 | — |
| 2023-04-12 | 33.72 | $33.56 | — |
| 2023-04-11 | 33.74 | $33.98 | — |
| 2023-04-10 | 33.67 | $33.80 | — |
| 2023-04-06 | 33.63 | $33.74 | — |
| 2023-04-05 | 33.60 | $33.65 | — |
| 2023-04-04 | 33.58 | $33.96 | — |
| 2023-04-03 | 33.48 | $34.04 | — |
| 2023-03-31 | 33.36 | $34.05 | — |
| 2023-03-30 | 33.22 | $34.05 | — |
| 2023-03-29 | 33.05 | $33.70 | — |
| 2023-03-28 | 32.93 | $33.50 | — |
| 2023-03-27 | 32.83 | $33.11 | — |
| 2023-03-24 | 32.80 | $33.34 | — |
| 2023-03-23 | 32.72 | $33.47 | — |
| 2023-03-22 | 32.60 | $32.95 | — |
| 2023-03-21 | 32.57 | $32.89 | — |
| 2023-03-20 | 32.56 | $32.52 | — |
| 2023-03-17 | 32.62 | $32.42 | — |
| 2023-03-16 | 32.71 | $32.69 | — |
| 2023-03-15 | 32.77 | $32.17 | — |
| 2023-03-14 | 32.95 | $32.80 | — |
| 2023-03-13 | 33.03 | $32.61 | — |
| 2023-03-10 | 33.16 | $32.56 | — |
| 2023-03-09 | 33.32 | $32.74 | — |
| 2023-03-08 | 33.48 | $33.44 | — |
| 2023-03-07 | 33.51 | $33.27 | — |
| 2023-03-06 | 33.59 | $33.82 | — |
| 2023-03-03 | 33.57 | $33.98 | — |
| 2023-03-02 | 33.50 | $33.62 | — |
| 2023-03-01 | 33.51 | $33.53 | — |
| 2023-02-28 | 33.54 | $32.90 | — |
| 2023-02-27 | 33.70 | $32.95 | — |
| 2023-02-24 | 33.88 | $32.76 | — |
| 2023-02-23 | 34.14 | $33.34 | — |
| 2023-02-22 | 34.31 | $33.12 | — |
| 2023-02-21 | 34.55 | $33.32 | — |
| 2023-02-17 | 34.79 | $33.93 | — |
| 2023-02-16 | 34.94 | $34.31 | — |
| 2023-02-15 | 35.04 | $34.42 | — |
| 2023-02-14 | 35.12 | $34.64 | — |
| 2023-02-13 | 35.16 | $34.72 | — |
| 2023-02-10 | 35.19 | $34.34 | — |
| 2023-02-09 | 35.31 | $34.78 | — |
| 2023-02-08 | 35.34 | $34.54 | — |
| 2023-02-07 | 35.43 | $34.68 | — |
| 2023-02-06 | 35.50 | $34.49 | — |
| 2023-02-03 | 35.62 | $35.07 | — |
| 2023-02-02 | 35.62 | $35.46 | — |
| 2023-02-01 | 35.54 | $35.51 | — |
| 2023-01-31 | 35.43 | $34.90 | — |
| 2023-01-30 | 35.42 | $35.04 | — |
| 2023-01-27 | 35.38 | $35.70 | — |
| 2023-01-26 | 35.19 | $35.74 | — |
| 2023-01-25 | 34.95 | $35.25 | — |
| 2023-01-24 | 34.76 | $35.28 | — |
| 2023-01-23 | 34.54 | $35.25 | — |
| 2023-01-20 | 34.28 | $34.81 | — |
| 2023-01-19 | 34.07 | $34.25 | — |
| 2023-01-18 | 33.94 | $34.13 | — |
| 2023-01-17 | 33.80 | $34.37 | — |
| 2023-01-13 | 33.59 | $34.40 | — |
| 2023-01-12 | 33.33 | $34.03 | — |
| 2023-01-11 | 33.11 | $33.98 | — |
| 2023-01-10 | 32.86 | $33.80 | — |
| 2023-01-09 | 32.61 | $33.64 | — |
| 2023-01-06 | 32.34 | $33.24 | — |
| 2023-01-05 | 32.11 | $32.71 | — |
| 2023-01-04 | 31.96 | $32.58 | — |
| 2023-01-03 | 31.81 | $31.71 | — |
| 2022-12-30 | 31.82 | $31.42 | — |
| 2022-12-29 | 31.89 | $31.82 | — |
| 2022-12-28 | 31.88 | $31.17 | — |
| 2022-12-27 | 32.01 | $31.57 | — |
| 2022-12-23 | 32.08 | $31.37 | — |
| 2022-12-22 | 32.20 | $31.36 | — |
| 2022-12-21 | 32.33 | $31.79 | — |
| 2022-12-20 | 32.40 | $31.52 | — |
| 2022-12-19 | 32.53 | $31.68 | — |
| 2022-12-16 | 32.64 | $31.74 | — |
| 2022-12-15 | 32.75 | $31.80 | — |
| 2022-12-14 | 32.87 | $32.71 | — |
| 2022-12-13 | 32.81 | $32.57 | — |
| 2022-12-12 | 32.76 | $32.25 | — |
| 2022-12-09 | 32.77 | $32.49 | — |
| 2022-12-08 | 32.72 | $32.76 | — |
| 2022-12-07 | 32.61 | $32.21 | — |
| 2022-12-06 | 32.58 | $32.47 | — |
| 2022-12-05 | 32.50 | $32.60 | — |
| 2022-12-02 | 32.36 | $33.07 | — |
| 2022-12-01 | 32.10 | $32.89 | — |
| 2022-11-30 | 31.83 | $32.87 | — |
| 2022-11-29 | 31.51 | $31.67 | — |
| 2022-11-28 | 31.40 | $31.16 | — |
| 2022-11-25 | 31.36 | $31.25 | — |
| 2022-11-23 | 31.30 | $31.38 | — |
| 2022-11-22 | 31.20 | $31.26 | — |
| 2022-11-21 | 31.10 | $31.18 | — |
| 2022-11-18 | 31.00 | $31.65 | — |
| 2022-11-17 | 30.78 | $31.80 | — |
| 2022-11-16 | 30.49 | $31.79 | — |
| 2022-11-15 | 30.15 | $32.27 | — |
| 2022-11-14 | 29.65 | $31.38 | — |
| 2022-11-11 | 29.26 | $31.39 | — |
| 2022-11-10 | 28.80 | $30.44 | — |
| 2022-11-09 | 28.48 | $29.09 | — |
| 2022-11-08 | 28.38 | $29.66 | — |
| 2022-11-07 | 28.15 | $29.35 | — |
| 2022-11-04 | 27.95 | $29.28 | — |
| 2022-11-03 | 27.74 | $28.27 | — |
| 2022-11-02 | 27.71 | $28.20 | — |
| 2022-11-01 | 27.70 | $28.50 | — |
| 2022-10-31 | 27.62 | $27.88 | — |
| 2022-10-28 | 27.67 | $27.99 | — |
| 2022-10-27 | 27.71 | $28.04 | — |
| 2022-10-26 | 27.75 | $28.18 | — |
| 2022-10-25 | 27.77 | $27.75 | — |
| 2022-10-24 | 27.89 | $27.54 | — |
| 2022-10-21 | 28.08 | $28.60 | — |
| 2022-10-20 | 28.09 | $28.27 | — |
| 2022-10-19 | 28.17 | $28.08 | — |
| 2022-10-18 | 28.31 | $28.74 | — |
| 2022-10-17 | 28.34 | $28.69 | — |
| 2022-10-14 | 28.39 | $27.98 | — |
| 2022-10-13 | 28.60 | $28.40 | — |
| 2022-10-12 | 28.77 | $28.37 | — |
| 2022-10-11 | 28.97 | $28.34 | — |
| 2022-10-10 | 29.23 | $28.84 | — |
| 2022-10-07 | 29.42 | $29.38 | — |
| 2022-10-06 | 29.53 | $30.17 | — |
| 2022-10-05 | 29.50 | $30.32 | — |
| 2022-10-04 | 29.44 | $30.42 | — |
| 2022-10-03 | 29.36 | $29.43 | — |
| 2022-09-30 | 29.48 | $29.05 | — |
| 2022-09-29 | 29.70 | $29.02 | — |
| 2022-09-28 | 29.97 | $29.63 | — |
| 2022-09-27 | 30.17 | $29.30 | — |
| 2022-09-26 | 30.47 | $29.31 | — |
| 2022-09-23 | 30.82 | $29.49 | — |
| 2022-09-22 | 31.19 | $30.29 | — |
| 2022-09-21 | 31.46 | $30.71 | — |
| 2022-09-20 | 31.69 | $31.25 | — |
| 2022-09-19 | 31.85 | $31.43 | — |
| 2022-09-16 | 31.99 | $31.35 | — |
| 2022-09-15 | 32.18 | $31.73 | — |
| 2022-09-14 | 32.32 | $32.16 | — |
| 2022-09-13 | 32.40 | $31.91 | — |
| 2022-09-12 | 32.54 | $32.96 | — |
| 2022-09-09 | 32.48 | $32.60 | — |
| 2022-09-08 | 32.50 | $32.04 | — |
| 2022-09-07 | 32.63 | $32.14 | — |
| 2022-09-06 | 32.77 | $31.89 | — |
| 2022-09-02 | 32.98 | $32.31 | — |
| 2022-09-01 | 33.14 | $32.57 | — |
| 2022-08-31 | 33.27 | $33.00 | — |
| 2022-08-30 | 33.34 | $32.72 | — |
| 2022-08-29 | 33.47 | $33.03 | — |
| 2022-08-26 | 33.55 | $33.24 | — |
| 2022-08-25 | 33.61 | $33.90 | — |
| 2022-08-24 | 33.54 | $33.14 | — |
| 2022-08-23 | 33.61 | $33.09 | — |
| 2022-08-22 | 33.71 | $32.94 | — |
| 2022-08-19 | 33.85 | $33.33 | — |
| 2022-08-18 | 33.93 | $33.89 | — |
| 2022-08-17 | 33.90 | $33.95 | — |
| 2022-08-16 | 33.86 | $34.06 | — |
| 2022-08-15 | 33.78 | $34.16 | — |
| 2022-08-12 | 33.67 | $34.15 | — |
| 2022-08-11 | 33.54 | $33.88 | — |
| 2022-08-10 | 33.45 | $33.76 | — |
| 2022-08-09 | 33.36 | $33.36 | — |
| 2022-08-08 | 33.35 | $33.64 | — |
| 2022-08-05 | 33.27 | $33.72 | — |
| 2022-08-04 | 33.17 | $33.70 | — |
| 2022-08-03 | 33.05 | $33.40 | — |
| 2022-08-02 | 32.97 | $33.09 | — |
| 2022-08-01 | 32.95 | $33.16 | — |
| 2022-07-29 | 32.91 | $33.24 | — |
| 2022-07-28 | 32.85 | $33.34 | — |
| 2022-07-27 | 32.76 | $33.35 | — |
| 2022-07-26 | 32.65 | $32.66 | — |
| 2022-07-25 | 32.66 | $33.02 | — |
| 2022-07-22 | 32.61 | $33.10 | — |
| 2022-07-21 | 32.53 | $33.49 | — |
| 2022-07-20 | 32.37 | $33.08 | — |
| 2022-07-19 | 32.26 | $33.02 | — |
| 2022-07-18 | 32.15 | $32.43 | — |
| 2022-07-15 | 32.14 | $32.20 | — |
| 2022-07-14 | 32.19 | $31.89 | — |
| 2022-07-13 | 32.32 | $32.03 | — |
| 2022-07-12 | 32.44 | $31.93 | — |
| 2022-07-11 | 32.60 | $32.13 | — |
| 2022-07-08 | 32.75 | $32.96 | — |
| 2022-07-07 | 32.75 | $33.03 | — |
| 2022-07-06 | 32.74 | $32.45 | — |
| 2022-07-05 | 32.86 | $32.63 | — |
| 2022-07-01 | 32.95 | $32.62 | — |
| 2022-06-30 | 33.06 | $32.80 | — |
| 2022-06-29 | 33.16 | $33.13 | — |
| 2022-06-28 | 33.20 | $33.24 | — |
| 2022-06-27 | 33.23 | $33.70 | — |
| 2022-06-24 | 33.17 | $33.77 | — |
| 2022-06-23 | 33.09 | $32.95 | — |
| 2022-06-22 | 33.17 | $32.78 | — |
| 2022-06-21 | 33.30 | $33.25 | — |
| 2022-06-17 | 33.35 | $32.68 | — |
| 2022-06-16 | 33.54 | $32.47 | — |
| 2022-06-15 | 33.80 | $33.48 | — |
| 2022-06-14 | 33.89 | $33.04 | — |
| 2022-06-13 | 34.09 | $32.66 | — |
| 2022-06-10 | 34.40 | $33.95 | — |
| 2022-06-09 | 34.49 | $34.51 | — |
| 2022-06-08 | 34.47 | $35.44 | — |
| 2022-06-07 | 34.26 | $35.16 | — |
| 2022-06-06 | 34.07 | $34.96 | — |
| 2022-06-03 | 33.89 | $34.72 | — |
| 2022-06-02 | 33.74 | $35.24 | — |
| 2022-06-01 | 33.45 | $34.51 | — |
| 2022-05-31 | 33.28 | $34.89 | — |
| 2022-05-27 | 33.00 | $34.26 | — |
| 2022-05-26 | 32.81 | $33.65 | — |
| 2022-05-25 | 32.72 | $33.14 | — |
| 2022-05-24 | 32.74 | $32.97 | — |
| 2022-05-23 | 32.79 | $33.71 | — |
| 2022-05-20 | 32.70 | $33.54 | — |
| 2022-05-19 | 32.65 | $33.29 | — |
| 2022-05-18 | 32.64 | $33.05 | — |
| 2022-05-17 | 32.68 | $33.78 | — |
| 2022-05-16 | 32.59 | $32.94 | — |
| 2022-05-13 | 32.67 | $33.17 | — |
| 2022-05-12 | 32.72 | $32.18 | — |
| 2022-05-11 | 32.99 | $32.29 | — |
| 2022-05-10 | 33.29 | $32.53 | — |
| 2022-05-09 | 33.60 | $32.28 | — |
| 2022-05-06 | 34.01 | $33.32 | — |
| 2022-05-05 | 34.28 | $33.94 | — |
| 2022-05-04 | 34.47 | $35.18 | — |
| 2022-05-03 | 34.43 | $34.93 | — |
| 2022-05-02 | 34.44 | $34.73 | — |
| 2022-04-29 | 34.50 | $34.68 | — |
| 2022-04-28 | 34.60 | $34.55 | — |
| 2022-04-27 | 34.74 | $34.09 | — |
| 2022-04-26 | 35.00 | $33.82 | — |
| 2022-04-25 | 35.37 | $34.48 | — |
| 2022-04-22 | 35.67 | $34.66 | — |
| 2022-04-21 | 35.98 | $35.12 | — |
| 2022-04-20 | 36.25 | $35.84 | — |
| 2022-04-19 | 36.42 | $36.02 | — |
| 2022-04-18 | 36.58 | $36.09 | — |
| 2022-04-14 | 36.75 | $36.22 | — |
| 2022-04-13 | 36.92 | $36.72 | — |
| 2022-04-12 | 37.03 | $36.33 | — |
| 2022-04-11 | 37.23 | $36.41 | — |
| 2022-04-08 | 37.45 | $36.95 | — |
| 2022-04-07 | 37.60 | $37.18 | — |
| 2022-04-06 | 37.72 | $37.64 | — |
| 2022-04-05 | 37.76 | $38.40 | — |
| 2022-04-04 | 37.66 | $39.13 | — |
| 2022-04-01 | 37.38 | $38.20 | — |
| 2022-03-31 | 37.26 | $37.66 | — |
| 2022-03-30 | 37.24 | $38.31 | — |
| 2022-03-29 | 37.08 | $38.48 | — |
| 2022-03-28 | 36.86 | $37.65 | — |
| 2022-03-25 | 36.79 | $37.55 | — |
| 2022-03-24 | 36.73 | $37.85 | — |
| 2022-03-23 | 36.61 | $37.73 | — |
| 2022-03-22 | 36.49 | $38.07 | — |
| 2022-03-21 | 36.30 | $37.49 | — |
| 2022-03-18 | 36.20 | $38.20 | — |
| 2022-03-17 | 35.94 | $37.56 | — |
| 2022-03-16 | 35.79 | $37.35 | — |
| 2022-03-15 | 35.67 | $34.85 | — |
| 2022-03-14 | 36.06 | $34.93 | — |
| 2022-03-11 | 36.51 | $35.66 | — |
| 2022-03-10 | 36.89 | $36.42 | — |
| 2022-03-09 | 37.19 | $36.82 | — |
| 2022-03-08 | 37.45 | $35.76 | — |
| 2022-03-07 | 37.99 | $35.68 | — |
| 2022-03-04 | 38.64 | $37.31 | — |
| 2022-03-03 | 39.05 | $38.17 | — |
| 2022-03-02 | 39.36 | $38.88 | — |
| 2022-03-01 | 39.58 | $38.79 | — |
| 2022-02-28 | 39.85 | $39.17 | — |
| 2022-02-25 | 40.10 | $39.65 | — |
| 2022-02-24 | 40.28 | $38.91 | — |
| 2022-02-23 | 40.66 | $39.56 | — |
| 2022-02-22 | 40.96 | $40.14 | — |
| 2022-02-18 | 41.20 | $40.93 | — |
| 2022-02-17 | 41.30 | $41.47 | — |
| 2022-02-16 | 41.32 | $42.03 | — |
| 2022-02-15 | 41.21 | $41.91 | — |
| 2022-02-14 | 41.13 | $40.80 | — |
| 2022-02-11 | 41.26 | $41.08 | — |
| 2022-02-10 | 41.36 | $41.90 | — |
| 2022-02-09 | 41.30 | $42.48 | — |
| 2022-02-08 | 41.12 | $41.57 | — |
| 2022-02-07 | 41.11 | $41.34 | — |
| 2022-02-04 | 41.14 | $41.61 | — |
| 2022-02-03 | 41.13 | $41.33 | — |
| 2022-02-02 | 41.18 | $42.09 | — |
| 2022-02-01 | 41.08 | $42.01 | — |
| 2022-01-31 | 40.99 | $41.78 | — |
| 2022-01-28 | 40.94 | $40.35 | — |
| 2022-01-27 | 41.18 | $40.05 | — |
| 2022-01-26 | 41.54 | $40.66 | — |
| 2022-01-25 | 41.82 | $41.11 | — |
| 2022-01-24 | 42.07 | $41.41 | — |
| 2022-01-21 | 42.29 | $41.76 | — |
| 2022-01-20 | 42.48 | $42.51 | — |
| 2022-01-19 | 42.55 | $42.31 | — |
| 2022-01-18 | 42.67 | $42.32 | — |
| 2022-01-14 | 42.82 | $43.23 | — |
| 2022-01-13 | 42.80 | $43.10 | — |
| 2022-01-12 | 42.81 | $43.97 | — |
| 2022-01-11 | 42.64 | $43.48 | — |
| 2022-01-10 | 42.55 | $42.67 | — |
| 2022-01-07 | 42.62 | $42.63 | — |
| 2022-01-06 | 42.72 | $42.63 | — |
| 2022-01-05 | 42.83 | $42.54 | — |
| 2022-01-04 | 42.99 | $43.55 | — |
| 2022-01-03 | 42.97 | $43.88 | — |
| 2021-12-31 | 42.88 | $43.65 | — |
| 2021-12-30 | 42.82 | $43.77 | — |
| 2021-12-29 | 42.74 | $43.35 | — |
| 2021-12-28 | 42.74 | $43.60 | — |
| 2021-12-27 | 42.70 | $43.84 | — |
| 2021-12-23 | 42.61 | $43.55 | — |
| 2021-12-22 | 42.57 | $43.23 | — |
| 2021-12-21 | 42.59 | $42.87 | — |
| 2021-12-20 | 42.71 | $42.00 | — |
| 2021-12-17 | 43.04 | $42.66 | — |
| 2021-12-16 | 43.29 | $42.95 | — |
| 2021-12-15 | 43.53 | $43.26 | — |
| 2021-12-14 | 43.75 | $43.09 | — |
| 2021-12-13 | 44.05 | $43.26 | — |
| 2021-12-10 | 44.37 | $43.83 | — |
| 2021-12-09 | 44.63 | $43.99 | — |
| 2021-12-08 | 44.90 | $44.21 | — |
| 2021-12-07 | 45.18 | $43.98 | — |
| 2021-12-06 | 45.55 | $43.10 | — |
| 2021-12-03 | 46.18 | $42.99 | — |
| 2021-12-02 | 46.93 | $46.57 | — |
| 2021-12-01 | 47.06 | $45.98 | — |
| 2021-11-30 | 47.33 | $46.14 | — |
| 2021-11-29 | 47.61 | $46.58 | — |
| 2021-11-26 | 47.84 | $46.20 | — |
| 2021-11-24 | 48.19 | $47.31 | — |
| 2021-11-23 | 48.37 | $47.24 | — |
| 2021-11-22 | 48.59 | $47.54 | — |
| 2021-11-19 | 48.77 | $48.36 | — |
| 2021-11-18 | 48.82 | $48.37 | — |
| 2021-11-17 | 48.86 | $48.71 | — |
| 2021-11-16 | 48.84 | $49.04 | — |
| 2021-11-15 | 48.74 | $48.89 | — |
| 2021-11-12 | 48.65 | $48.93 | — |
| 2021-11-11 | 48.54 | $48.82 | — |
| 2021-11-10 | 48.43 | $48.31 | — |
| 2021-11-09 | 48.41 | $48.50 | — |
| 2021-11-08 | 48.35 | $48.51 | — |
| 2021-11-05 | 48.27 | $48.18 | — |
| 2021-11-04 | 48.24 | $48.36 | — |
| 2021-11-03 | 48.17 | $48.22 | — |
| 2021-11-02 | 48.12 | $47.90 | — |
| 2021-11-01 | 48.12 | $48.10 | — |
| 2021-10-29 | 48.08 | $47.56 | — |
| 2021-10-28 | 48.14 | $48.07 | — |
| 2021-10-27 | 48.10 | $47.93 | — |
| 2021-10-26 | 48.08 | $48.18 | — |
| 2021-10-25 | 48.01 | $48.34 | — |
| 2021-10-22 | 47.88 | $48.30 | — |
| 2021-10-21 | 47.74 | $48.39 | — |
| 2021-10-20 | 47.56 | $48.47 | — |
| 2021-10-19 | 47.33 | $48.64 | — |
| 2021-10-18 | 47.03 | $47.97 | — |
| 2021-10-15 | 46.82 | $48.03 | — |
| 2021-10-14 | 46.56 | $47.61 | — |
| 2021-10-13 | 46.35 | $47.14 | — |
| 2021-10-12 | 46.21 | $46.49 | — |
| 2021-10-11 | 46.18 | $46.55 | — |
| 2021-10-08 | 46.13 | $46.63 | — |
| 2021-10-07 | 46.06 | $46.59 | — |
| 2021-10-06 | 46.00 | $45.60 | — |
| 2021-10-05 | 46.13 | $45.76 | — |
| 2021-10-04 | 46.25 | $45.30 | — |
| 2021-10-01 | 46.49 | $46.00 | — |
| 2021-09-30 | 46.63 | $46.18 | — |
| 2021-09-29 | 46.74 | $45.88 | — |
| 2021-09-28 | 46.95 | $46.17 | — |
| 2021-09-27 | 47.12 | $47.23 | — |
| 2021-09-24 | 47.10 | $47.04 | — |
| 2021-09-23 | 47.11 | $47.33 | — |
| 2021-09-22 | 47.07 | $46.66 | — |
| 2021-09-21 | 47.16 | $46.26 | — |
| 2021-09-20 | 47.35 | $45.93 | — |
| 2021-09-17 | 47.64 | $47.08 | — |
| 2021-09-16 | 47.73 | $47.16 | — |
| 2021-09-15 | 47.82 | $47.39 | — |
| 2021-09-14 | 47.87 | $47.65 | — |
| 2021-09-13 | 47.88 | $47.82 | — |
| 2021-09-10 | 47.84 | $47.90 | — |
| 2021-09-09 | 47.78 | $47.91 | — |
| 2021-09-08 | 47.71 | $48.11 | — |
| 2021-09-07 | 47.58 | $48.86 | — |
| 2021-09-03 | 47.27 | $48.39 | — |
| 2021-09-02 | 47.01 | $48.13 | — |
| 2021-09-01 | 46.76 | $48.26 | — |
| 2021-08-31 | 46.45 | $47.70 | — |
| 2021-08-30 | 46.20 | $47.05 | — |
| 2021-08-27 | 46.05 | $46.80 | — |
| 2021-08-26 | 45.93 | $46.37 | — |
| 2021-08-25 | 45.89 | $46.73 | — |
| 2021-08-24 | 45.76 | $46.65 | — |
| 2021-08-23 | 45.64 | $45.68 | — |
| 2021-08-20 | 45.70 | $45.06 | — |
| 2021-08-19 | 45.91 | $44.89 | — |
| 2021-08-18 | 46.19 | $45.61 | — |
| 2021-08-17 | 46.36 | $45.63 | — |
| 2021-08-16 | 46.56 | $46.37 | — |
| 2021-08-13 | 46.64 | $46.85 | — |
| 2021-08-12 | 46.63 | $46.94 | — |
| 2021-08-11 | 46.61 | $47.13 | — |
| 2021-08-10 | 46.54 | $47.18 | — |
| 2021-08-09 | 46.45 | $47.05 | — |
| 2021-08-06 | 46.38 | $46.70 | — |
| 2021-08-05 | 46.38 | $47.00 | — |
| 2021-08-04 | 46.31 | $47.00 | — |
| 2021-08-03 | 46.24 | $46.52 | — |
| 2021-08-02 | 46.26 | $46.54 | — |
| 2021-07-30 | 46.29 | $46.03 | — |
| 2021-07-29 | 46.43 | $46.49 | — |
| 2021-07-28 | 46.50 | $45.97 | — |
| 2021-07-27 | 46.70 | $45.09 | — |
| 2021-07-26 | 47.11 | $46.11 | — |
| 2021-07-23 | 47.39 | $47.17 | — |
| 2021-07-22 | 47.48 | $47.68 | — |
| 2021-07-21 | 47.48 | $47.45 | — |
| 2021-07-20 | 47.54 | $47.19 | — |
| 2021-07-19 | 47.66 | $46.87 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
58.45
2026-07-17
Close Price
$58.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.69
Average
40.35
Maximum
62.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.45 | $58.10 | — |
| 2026-07-16 | 58.82 | $58.10 | — |
| 2026-07-15 | 59.28 | $59.40 | — |
| 2026-07-14 | 59.45 | $59.26 | — |
| 2026-07-13 | 59.70 | $58.27 | — |
| 2026-07-10 | 60.34 | $60.45 | — |
| 2026-07-09 | 60.42 | $60.33 | — |
| 2026-07-08 | 60.58 | $60.09 | — |
| 2026-07-07 | 60.84 | $60.05 | — |
| 2026-07-06 | 61.18 | $61.40 | — |
| 2026-07-02 | 61.17 | $59.46 | — |
| 2026-07-01 | 61.77 | $61.06 | — |
| 2026-06-30 | 61.98 | $62.38 | — |
| 2026-06-29 | 61.83 | $61.60 | — |
| 2026-06-26 | 61.88 | $60.98 | — |
| 2026-06-25 | 62.12 | $62.00 | — |
| 2026-06-24 | 62.10 | $61.42 | — |
| 2026-06-23 | 62.24 | $61.09 | — |
| 2026-06-22 | 62.51 | $64.32 | — |
| 2026-06-18 | 61.80 | $63.79 | — |
| 2026-06-17 | 61.09 | $61.55 | — |
| 2026-06-16 | 60.94 | $61.62 | — |
| 2026-06-15 | 60.72 | $62.54 | — |
| 2026-06-12 | 60.16 | $61.01 | — |
| 2026-06-11 | 59.97 | $60.71 | — |
| 2026-06-10 | 59.83 | $57.76 | — |
| 2026-06-09 | 60.59 | $59.14 | — |
| 2026-06-08 | 61.07 | $58.82 | — |
| 2026-06-05 | 61.76 | $57.76 | — |
| 2026-06-04 | 62.92 | $62.37 | — |
| 2026-06-03 | 62.85 | $63.01 | — |
| 2026-06-02 | 62.54 | $63.94 | — |
| 2026-06-01 | 61.85 | $62.88 | — |
| 2026-05-29 | 61.33 | $61.36 | — |
| 2026-05-28 | 61.15 | $61.80 | — |
| 2026-05-27 | 60.78 | $61.26 | — |
| 2026-05-26 | 60.48 | $61.01 | — |
| 2026-05-22 | 60.18 | $59.54 | — |
| 2026-05-21 | 60.27 | $59.94 | — |
| 2026-05-20 | 60.23 | $59.36 | — |
| 2026-05-19 | 60.36 | $58.24 | — |
| 2026-05-18 | 60.85 | $58.81 | — |
| 2026-05-15 | 61.24 | $59.04 | — |
| 2026-05-14 | 61.61 | $61.26 | — |
| 2026-05-13 | 61.34 | $60.72 | — |
| 2026-05-12 | 61.14 | $59.67 | — |
| 2026-05-11 | 61.20 | $61.33 | — |
| 2026-05-08 | 60.71 | $60.80 | — |
| 2026-05-07 | 60.25 | $60.66 | — |
| 2026-05-06 | 59.70 | $61.12 | — |
| 2026-05-05 | 58.86 | $58.93 | — |
| 2026-05-04 | 58.50 | $58.26 | — |
| 2026-05-01 | 58.24 | $57.46 | — |
| 2026-04-30 | 58.16 | $57.44 | — |
| 2026-04-29 | 58.04 | $56.96 | — |
| 2026-04-28 | 58.02 | $56.89 | — |
| 2026-04-27 | 57.99 | $57.65 | — |
| 2026-04-24 | 57.67 | $57.49 | — |
| 2026-04-23 | 57.32 | $56.49 | — |
| 2026-04-22 | 57.17 | $57.09 | — |
| 2026-04-21 | 56.77 | $56.29 | — |
| 2026-04-20 | 56.50 | $56.70 | — |
| 2026-04-17 | 56.02 | $57.05 | — |
| 2026-04-16 | 55.30 | $56.33 | — |
| 2026-04-15 | 54.63 | $56.06 | — |
| 2026-04-14 | 53.88 | $55.69 | — |
| 2026-04-13 | 53.07 | $54.80 | — |
| 2026-04-10 | 52.35 | $54.26 | — |
| 2026-04-09 | 51.64 | $53.94 | — |
| 2026-04-08 | 50.88 | $53.78 | — |
| 2026-04-07 | 50.01 | $51.07 | — |
| 2026-04-06 | 49.82 | $50.85 | — |
| 2026-04-02 | 49.66 | $50.71 | — |
| 2026-04-01 | 49.54 | $50.83 | — |
| 2026-03-31 | 49.36 | $50.34 | — |
| 2026-03-30 | 49.32 | $48.65 | — |
| 2026-03-27 | 49.83 | $49.09 | — |
| 2026-03-26 | 50.32 | $49.55 | — |
| 2026-03-25 | 50.80 | $51.54 | — |
| 2026-03-24 | 50.77 | $51.00 | — |
| 2026-03-23 | 50.91 | $51.49 | — |
| 2026-03-20 | 50.94 | $50.10 | — |
| 2026-03-19 | 51.44 | $51.70 | — |
| 2026-03-18 | 51.55 | $51.80 | — |
| 2026-03-17 | 51.66 | $52.64 | — |
| 2026-03-16 | 51.55 | $52.40 | — |
| 2026-03-13 | 51.51 | $51.02 | — |
| 2026-03-12 | 51.90 | $51.16 | — |
| 2026-03-11 | 52.35 | $52.83 | — |
| 2026-03-10 | 52.37 | $52.66 | — |
| 2026-03-09 | 52.47 | $52.12 | — |
| 2026-03-06 | 52.77 | $51.10 | — |
| 2026-03-05 | 53.47 | $52.05 | — |
| 2026-03-04 | 54.02 | $52.54 | — |
| 2026-03-03 | 54.54 | $52.14 | — |
| 2026-03-02 | 55.29 | $54.51 | — |
| 2026-02-27 | 55.44 | $54.92 | — |
| 2026-02-26 | 55.50 | $55.36 | — |
| 2026-02-25 | 55.41 | $55.92 | — |
| 2026-02-24 | 55.11 | $55.53 | — |
| 2026-02-23 | 54.86 | $54.58 | — |
| 2026-02-20 | 54.84 | $55.31 | — |
| 2026-02-19 | 54.58 | $54.33 | — |
| 2026-02-18 | 54.56 | $54.52 | — |
| 2026-02-17 | 54.46 | $54.20 | — |
| 2026-02-13 | 54.44 | $54.32 | — |
| 2026-02-12 | 54.36 | $54.19 | — |
| 2026-02-11 | 54.30 | $54.76 | — |
| 2026-02-10 | 54.02 | $54.26 | — |
| 2026-02-09 | 53.84 | $54.23 | — |
| 2026-02-06 | 53.62 | $53.61 | — |
| 2026-02-05 | 53.53 | $52.29 | — |
| 2026-02-04 | 53.83 | $52.74 | — |
| 2026-02-03 | 54.05 | $53.55 | — |
| 2026-02-02 | 54.04 | $53.36 | — |
| 2026-01-30 | 54.07 | $53.22 | — |
| 2026-01-29 | 54.14 | $54.16 | — |
| 2026-01-28 | 53.90 | $54.28 | — |
| 2026-01-27 | 53.56 | $53.87 | — |
| 2026-01-26 | 53.26 | $52.94 | — |
| 2026-01-23 | 53.18 | $53.06 | — |
| 2026-01-22 | 53.02 | $52.78 | — |
| 2026-01-21 | 52.89 | $52.45 | — |
| 2026-01-20 | 52.83 | $51.83 | — |
| 2026-01-16 | 52.94 | $52.68 | — |
| 2026-01-15 | 52.78 | $52.65 | — |
| 2026-01-14 | 52.58 | $52.20 | — |
| 2026-01-13 | 52.46 | $52.16 | — |
| 2026-01-12 | 52.31 | $52.59 | — |
| 2026-01-09 | 51.97 | $52.21 | — |
| 2026-01-08 | 51.67 | $51.89 | — |
| 2026-01-07 | 51.38 | $51.82 | — |
| 2026-01-06 | 51.04 | $52.04 | — |
| 2026-01-05 | 50.53 | $51.72 | — |
| 2026-01-02 | 50.02 | $51.07 | — |
| 2025-12-31 | 49.58 | $49.87 | — |
| 2025-12-30 | 49.43 | $49.83 | — |
| 2025-12-29 | 49.26 | $49.78 | — |
| 2025-12-26 | 49.06 | $49.82 | — |
| 2025-12-24 | 48.80 | $49.43 | — |
| 2025-12-23 | 48.62 | $49.39 | — |
| 2025-12-22 | 48.40 | $49.09 | — |
| 2025-12-19 | 48.24 | $48.52 | — |
| 2025-12-18 | 48.23 | $48.20 | — |
| 2025-12-17 | 48.33 | $47.67 | — |
| 2025-12-16 | 48.61 | $48.13 | — |
| 2025-12-15 | 48.82 | $48.55 | — |
| 2025-12-12 | 48.94 | $48.64 | — |
| 2025-12-11 | 49.07 | $49.32 | — |
| 2025-12-10 | 49.00 | $49.64 | — |
| 2025-12-09 | 48.82 | $49.24 | — |
| 2025-12-08 | 48.73 | $49.33 | — |
| 2025-12-05 | 48.60 | $49.19 | — |
| 2025-12-04 | 48.48 | $49.01 | — |
| 2025-12-03 | 48.41 | $48.96 | — |
| 2025-12-02 | 48.33 | $48.95 | — |
| 2025-12-01 | 48.25 | $48.88 | — |
| 2025-11-28 | 48.19 | $48.74 | — |
| 2025-11-26 | 48.16 | $48.73 | — |
| 2025-11-25 | 48.14 | $48.53 | — |
| 2025-11-24 | 48.19 | $48.26 | — |
| 2025-11-21 | 48.34 | $47.70 | — |
| 2025-11-20 | 48.72 | $47.82 | — |
| 2025-11-19 | 49.14 | $48.66 | — |
| 2025-11-18 | 49.39 | $48.63 | — |
| 2025-11-17 | 49.71 | $49.03 | — |
| 2025-11-14 | 49.98 | $49.43 | — |
| 2025-11-13 | 50.17 | $49.45 | — |
| 2025-11-12 | 50.40 | $50.17 | — |
| 2025-11-11 | 50.44 | $50.20 | — |
| 2025-11-10 | 50.48 | $50.38 | — |
| 2025-11-07 | 50.47 | $49.73 | — |
| 2025-11-06 | 50.64 | $49.82 | — |
| 2025-11-05 | 50.82 | $50.29 | — |
| 2025-11-04 | 50.88 | $50.09 | — |
| 2025-11-03 | 51.00 | $50.95 | — |
| 2025-10-31 | 50.86 | $50.40 | — |
| 2025-10-30 | 50.85 | $50.77 | — |
| 2025-10-29 | 50.70 | $51.28 | — |
| 2025-10-28 | 50.35 | $50.93 | — |
| 2025-10-27 | 50.02 | $50.74 | — |
| 2025-10-24 | 49.66 | $50.06 | — |
| 2025-10-23 | 49.43 | $49.60 | — |
| 2025-10-22 | 49.29 | $49.07 | — |
| 2025-10-21 | 49.28 | $49.42 | — |
| 2025-10-20 | 49.14 | $49.63 | — |
| 2025-10-17 | 48.89 | $48.82 | — |
| 2025-10-16 | 48.84 | $48.80 | — |
| 2025-10-15 | 48.78 | $48.63 | — |
| 2025-10-14 | 48.75 | $47.78 | — |
| 2025-10-13 | 48.97 | $48.40 | — |
| 2025-10-10 | 49.02 | $47.12 | — |
| 2025-10-09 | 49.49 | $49.01 | — |
| 2025-10-08 | 49.43 | $49.44 | — |
| 2025-10-07 | 49.22 | $48.97 | — |
| 2025-10-06 | 49.09 | $49.27 | — |
| 2025-10-03 | 48.81 | $48.99 | — |
| 2025-10-02 | 48.55 | $48.74 | — |
| 2025-10-01 | 48.30 | $48.28 | — |
| 2025-09-30 | 48.12 | $47.95 | — |
| 2025-09-29 | 47.98 | $47.77 | — |
| 2025-09-26 | 47.87 | $47.19 | — |
| 2025-09-25 | 47.89 | $47.54 | — |
| 2025-09-24 | 47.79 | $47.73 | — |
| 2025-09-23 | 47.59 | $47.60 | — |
| 2025-09-22 | 47.38 | $47.55 | — |
| 2025-09-19 | 47.11 | $47.20 | — |
| 2025-09-18 | 46.89 | $47.39 | — |
| 2025-09-17 | 46.54 | $47.18 | — |
| 2025-09-16 | 46.17 | $47.01 | — |
| 2025-09-15 | 45.75 | $46.43 | — |
| 2025-09-12 | 45.43 | $45.99 | — |
| 2025-09-11 | 45.16 | $45.85 | — |
| 2025-09-10 | 44.88 | $45.35 | — |
| 2025-09-09 | 44.69 | $45.19 | — |
| 2025-09-08 | 44.50 | $44.89 | — |
| 2025-09-05 | 44.37 | $44.61 | — |
| 2025-09-04 | 44.29 | $44.18 | — |
| 2025-09-03 | 44.33 | $44.22 | — |
| 2025-09-02 | 44.36 | $44.04 | — |
| 2025-08-29 | 44.46 | $44.11 | — |
| 2025-08-28 | 44.55 | $44.34 | — |
| 2025-08-27 | 44.59 | $44.39 | — |
| 2025-08-26 | 44.61 | $44.58 | — |
| 2025-08-25 | 44.58 | $44.69 | — |
| 2025-08-22 | 44.49 | $44.73 | — |
| 2025-08-21 | 44.38 | $44.10 | — |
| 2025-08-20 | 44.43 | $44.10 | — |
| 2025-08-19 | 44.48 | $44.32 | — |
| 2025-08-18 | 44.48 | $44.64 | — |
| 2025-08-15 | 44.37 | $44.63 | — |
| 2025-08-14 | 44.22 | $44.59 | — |
| 2025-08-13 | 44.06 | $44.99 | — |
| 2025-08-12 | 43.73 | $44.31 | — |
| 2025-08-11 | 43.54 | $43.69 | — |
| 2025-08-08 | 43.50 | $43.75 | — |
| 2025-08-07 | 43.44 | $43.85 | — |
| 2025-08-06 | 43.33 | $43.35 | — |
| 2025-08-05 | 43.35 | $43.28 | — |
| 2025-08-04 | 43.40 | $43.14 | — |
| 2025-08-01 | 43.50 | $42.64 | — |
| 2025-07-31 | 43.78 | $43.16 | — |
| 2025-07-30 | 43.96 | $43.50 | — |
| 2025-07-29 | 44.05 | $43.77 | — |
| 2025-07-28 | 44.08 | $43.74 | — |
| 2025-07-25 | 44.11 | $43.97 | — |
| 2025-07-24 | 44.08 | $44.08 | — |
| 2025-07-23 | 43.98 | $44.34 | — |
| 2025-07-22 | 43.78 | $43.61 | — |
| 2025-07-21 | 43.76 | $43.78 | — |
| 2025-07-18 | 43.67 | $43.59 | — |
| 2025-07-17 | 43.61 | $43.79 | — |
| 2025-07-16 | 43.47 | $43.62 | — |
| 2025-07-15 | 43.34 | $43.49 | — |
| 2025-07-14 | 43.21 | $42.87 | — |
| 2025-07-11 | 43.25 | $42.88 | — |
| 2025-07-10 | 43.29 | $43.06 | — |
| 2025-07-09 | 43.26 | $42.96 | — |
| 2025-07-08 | 43.25 | $43.01 | — |
| 2025-07-07 | 43.22 | $42.89 | — |
| 2025-07-03 | 43.20 | $43.34 | — |
| 2025-07-02 | 43.03 | $43.10 | — |
| 2025-07-01 | 42.88 | $42.96 | — |
| 2025-06-30 | 42.73 | $42.92 | — |
| 2025-06-27 | 42.55 | $42.98 | — |
| 2025-06-26 | 42.31 | $42.86 | — |
| 2025-06-25 | 42.04 | $42.51 | — |
| 2025-06-24 | 41.82 | $42.31 | — |
| 2025-06-23 | 41.61 | $41.27 | — |
| 2025-06-20 | 41.67 | $41.38 | — |
| 2025-06-18 | 41.70 | $41.35 | — |
| 2025-06-17 | 41.74 | $41.35 | — |
| 2025-06-16 | 41.79 | $41.66 | — |
| 2025-06-13 | 41.74 | $41.25 | — |
| 2025-06-12 | 41.79 | $41.89 | — |
| 2025-06-11 | 41.65 | $41.97 | — |
| 2025-06-10 | 41.43 | $41.72 | — |
| 2025-06-09 | 41.25 | $41.42 | — |
| 2025-06-06 | 41.10 | $41.13 | — |
| 2025-06-05 | 41.01 | $41.03 | — |
| 2025-06-04 | 40.92 | $40.85 | — |
| 2025-06-03 | 40.87 | $40.37 | — |
| 2025-06-02 | 40.94 | $40.39 | — |
| 2025-05-30 | 41.01 | $40.03 | — |
| 2025-05-29 | 41.21 | $40.51 | — |
| 2025-05-28 | 41.28 | $40.44 | — |
| 2025-05-27 | 41.37 | $40.59 | — |
| 2025-05-23 | 41.42 | $40.72 | — |
| 2025-05-22 | 41.43 | $40.65 | — |
| 2025-05-21 | 41.44 | $40.71 | — |
| 2025-05-20 | 41.41 | $40.81 | — |
| 2025-05-19 | 41.33 | $41.02 | — |
| 2025-05-16 | 41.14 | $40.88 | — |
| 2025-05-15 | 40.94 | $40.87 | — |
| 2025-05-14 | 40.67 | $41.09 | — |
| 2025-05-13 | 40.26 | $40.70 | — |
| 2025-05-12 | 39.86 | $40.30 | — |
| 2025-05-09 | 39.49 | $39.26 | — |
| 2025-05-08 | 39.35 | $39.15 | — |
| 2025-05-07 | 39.20 | $39.24 | — |
| 2025-05-06 | 38.97 | $39.24 | — |
| 2025-05-05 | 38.69 | $39.36 | — |
| 2025-05-02 | 38.29 | $39.27 | — |
| 2025-05-01 | 37.83 | $38.20 | — |
| 2025-04-30 | 37.59 | $38.02 | — |
| 2025-04-29 | 37.36 | $37.97 | — |
| 2025-04-28 | 37.09 | $37.89 | — |
| 2025-04-25 | 36.78 | $37.81 | — |
| 2025-04-24 | 36.43 | $37.70 | — |
| 2025-04-23 | 36.05 | $37.30 | — |
| 2025-04-22 | 35.71 | $36.60 | — |
| 2025-04-21 | 35.54 | $36.08 | — |
| 2025-04-17 | 35.49 | $36.20 | — |
| 2025-04-16 | 35.42 | $35.90 | — |
| 2025-04-15 | 35.43 | $36.53 | — |
| 2025-04-14 | 35.26 | $36.31 | — |
| 2025-04-11 | 35.14 | $36.01 | — |
| 2025-04-10 | 35.10 | $35.01 | — |
| 2025-04-09 | 35.40 | $35.86 | — |
| 2025-04-08 | 35.51 | $33.69 | — |
| 2025-04-07 | 36.34 | $34.56 | — |
| 2025-04-04 | 37.09 | $35.20 | — |
| 2025-04-03 | 37.82 | $37.16 | — |
| 2025-04-02 | 38.09 | $38.00 | — |
| 2025-04-01 | 38.15 | $37.88 | — |
| 2025-03-31 | 38.27 | $37.63 | — |
| 2025-03-28 | 38.49 | $37.89 | — |
| 2025-03-27 | 38.68 | $38.60 | — |
| 2025-03-26 | 38.69 | $38.42 | — |
| 2025-03-25 | 38.76 | $38.89 | — |
| 2025-03-24 | 38.69 | $38.99 | — |
| 2025-03-21 | 38.57 | $38.74 | — |
| 2025-03-20 | 38.51 | $38.87 | — |
| 2025-03-19 | 38.39 | $38.99 | — |
| 2025-03-18 | 38.21 | $38.81 | — |
| 2025-03-17 | 38.05 | $39.01 | — |
| 2025-03-14 | 37.80 | $38.41 | — |
| 2025-03-13 | 37.69 | $37.71 | — |
| 2025-03-12 | 37.78 | $37.99 | — |
| 2025-03-11 | 37.80 | $37.58 | — |
| 2025-03-10 | 37.97 | $37.35 | — |
| 2025-03-07 | 38.26 | $38.47 | — |
| 2025-03-06 | 38.25 | $38.31 | — |
| 2025-03-05 | 38.31 | $38.82 | — |
| 2025-03-04 | 38.21 | $37.74 | — |
| 2025-03-03 | 38.45 | $37.46 | — |
| 2025-02-28 | 38.82 | $37.89 | — |
| 2025-02-27 | 39.14 | $38.20 | — |
| 2025-02-26 | 39.44 | $39.09 | — |
| 2025-02-25 | 39.51 | $38.73 | — |
| 2025-02-24 | 39.72 | $38.85 | — |
| 2025-02-21 | 39.92 | $39.75 | — |
| 2025-02-20 | 39.88 | $39.84 | — |
| 2025-02-19 | 39.79 | $39.75 | — |
| 2025-02-18 | 39.70 | $40.15 | — |
| 2025-02-14 | 39.47 | $39.75 | — |
| 2025-02-13 | 39.30 | $39.44 | — |
| 2025-02-12 | 39.19 | $39.16 | — |
| 2025-02-11 | 39.14 | $39.15 | — |
| 2025-02-10 | 39.08 | $39.28 | — |
| 2025-02-07 | 38.96 | $39.04 | — |
| 2025-02-06 | 38.89 | $39.04 | — |
| 2025-02-05 | 38.81 | $38.89 | — |
| 2025-02-04 | 38.75 | $38.95 | — |
| 2025-02-03 | 38.66 | $38.16 | — |
| 2025-01-31 | 38.80 | $38.62 | — |
| 2025-01-30 | 38.82 | $39.10 | — |
| 2025-01-29 | 38.69 | $38.51 | — |
| 2025-01-28 | 38.72 | $38.59 | — |
| 2025-01-27 | 38.73 | $38.08 | — |
| 2025-01-24 | 38.91 | $39.42 | — |
| 2025-01-23 | 38.69 | $39.30 | — |
| 2025-01-22 | 38.47 | $39.29 | — |
| 2025-01-21 | 38.20 | $39.09 | — |
| 2025-01-17 | 37.93 | $38.64 | — |
| 2025-01-16 | 37.76 | $38.24 | — |
| 2025-01-15 | 37.68 | $38.10 | — |
| 2025-01-14 | 37.64 | $37.51 | — |
| 2025-01-13 | 37.78 | $37.19 | — |
| 2025-01-10 | 38.07 | $37.60 | — |
| 2025-01-08 | 38.29 | $38.26 | — |
| 2025-01-07 | 38.35 | $38.39 | — |
| 2025-01-06 | 38.40 | $38.95 | — |
| 2025-01-03 | 38.28 | $38.63 | — |
| 2025-01-02 | 38.24 | $38.29 | — |
| 2024-12-31 | 38.30 | $38.08 | — |
| 2024-12-30 | 38.46 | $38.20 | — |
| 2024-12-27 | 38.61 | $38.47 | — |
| 2024-12-26 | 38.72 | $38.66 | — |
| 2024-12-24 | 38.80 | $38.88 | — |
| 2024-12-23 | 38.83 | $38.86 | — |
| 2024-12-20 | 38.88 | $38.65 | — |
| 2024-12-19 | 39.01 | $38.54 | — |
| 2024-12-18 | 39.21 | $38.36 | — |
| 2024-12-17 | 39.51 | $39.22 | — |
| 2024-12-16 | 39.60 | $39.36 | — |
| 2024-12-13 | 39.67 | $39.53 | — |
| 2024-12-12 | 39.71 | $39.83 | — |
| 2024-12-11 | 39.65 | $40.04 | — |
| 2024-12-10 | 39.52 | $39.77 | — |
| 2024-12-09 | 39.44 | $40.21 | — |
| 2024-12-06 | 39.21 | $39.74 | — |
| 2024-12-05 | 39.08 | $39.74 | — |
| 2024-12-04 | 38.93 | $39.51 | — |
| 2024-12-03 | 38.83 | $39.22 | — |
| 2024-12-02 | 38.80 | $39.09 | — |
| 2024-11-29 | 38.81 | $38.90 | — |
| 2024-11-27 | 38.90 | $39.05 | — |
| 2024-11-26 | 38.96 | $39.09 | — |
| 2024-11-25 | 39.04 | $39.28 | — |
| 2024-11-22 | 39.07 | $39.28 | — |
| 2024-11-21 | 39.13 | $39.24 | — |
| 2024-11-20 | 39.22 | $39.38 | — |
| 2024-11-19 | 39.29 | $39.40 | — |
| 2024-11-18 | 39.37 | $39.23 | — |
| 2024-11-15 | 39.54 | $39.02 | — |
| 2024-11-14 | 39.82 | $39.27 | — |
| 2024-11-13 | 40.08 | $39.40 | — |
| 2024-11-12 | 40.37 | $39.81 | — |
| 2024-11-11 | 40.59 | $40.42 | — |
| 2024-11-08 | 40.67 | $40.80 | — |
| 2024-11-07 | 40.64 | $41.48 | — |
| 2024-11-06 | 40.40 | $40.71 | — |
| 2024-11-05 | 40.34 | $40.90 | — |
| 2024-11-04 | 40.22 | $40.34 | — |
| 2024-11-01 | 40.25 | $40.09 | — |
| 2024-10-31 | 40.37 | $39.83 | — |
| 2024-10-30 | 40.60 | $40.29 | — |
| 2024-10-29 | 40.74 | $40.60 | — |
| 2024-10-28 | 40.80 | $40.60 | — |
| 2024-10-25 | 40.89 | $40.59 | — |
| 2024-10-24 | 40.99 | $40.62 | — |
| 2024-10-23 | 41.10 | $40.62 | — |
| 2024-10-22 | 41.23 | $40.85 | — |
| 2024-10-21 | 41.32 | $41.09 | — |
| 2024-10-18 | 41.34 | $41.10 | — |
| 2024-10-17 | 41.36 | $40.66 | — |
| 2024-10-16 | 41.52 | $40.69 | — |
| 2024-10-15 | 41.69 | $40.41 | — |
| 2024-10-14 | 41.99 | $41.58 | — |
| 2024-10-11 | 41.96 | $41.58 | — |
| 2024-10-10 | 41.91 | $41.25 | — |
| 2024-10-09 | 41.95 | $41.21 | — |
| 2024-10-08 | 41.99 | $41.38 | — |
| 2024-10-07 | 41.97 | $41.84 | — |
| 2024-10-04 | 41.78 | $41.92 | — |
| 2024-10-03 | 41.52 | $41.50 | — |
| 2024-10-02 | 41.31 | $41.73 | — |
| 2024-10-01 | 40.98 | $41.11 | — |
| 2024-09-30 | 40.75 | $40.93 | — |
| 2024-09-27 | 40.52 | $41.36 | — |
| 2024-09-26 | 40.09 | $41.56 | — |
| 2024-09-25 | 39.49 | $40.21 | — |
| 2024-09-24 | 39.19 | $40.29 | — |
| 2024-09-23 | 38.80 | $39.24 | — |
| 2024-09-20 | 38.65 | $39.01 | — |
| 2024-09-19 | 38.54 | $39.26 | — |
| 2024-09-18 | 38.33 | $38.55 | — |
| 2024-09-17 | 38.31 | $38.72 | — |
| 2024-09-16 | 38.23 | $38.69 | — |
| 2024-09-13 | 38.14 | $38.63 | — |
| 2024-09-12 | 38.07 | $38.67 | — |
| 2024-09-11 | 37.96 | $38.27 | — |
| 2024-09-10 | 37.98 | $37.62 | — |
| 2024-09-09 | 38.21 | $37.81 | — |
| 2024-09-06 | 38.43 | $37.48 | — |
| 2024-09-05 | 38.81 | $38.29 | — |
| 2024-09-04 | 39.03 | $38.27 | — |
| 2024-09-03 | 39.30 | $38.36 | — |
| 2024-08-30 | 39.60 | $39.37 | — |
| 2024-08-29 | 39.64 | $39.10 | — |
| 2024-08-28 | 39.77 | $39.11 | — |
| 2024-08-27 | 39.93 | $39.50 | — |
| 2024-08-26 | 40.00 | $39.57 | — |
| 2024-08-23 | 40.05 | $40.22 | — |
| 2024-08-22 | 39.90 | $39.73 | — |
| 2024-08-21 | 39.87 | $40.27 | — |
| 2024-08-20 | 39.66 | $40.20 | — |
| 2024-08-19 | 39.42 | $40.57 | — |
| 2024-08-16 | 39.01 | $40.13 | — |
| 2024-08-15 | 38.65 | $39.77 | — |
| 2024-08-14 | 38.32 | $39.18 | — |
| 2024-08-13 | 38.11 | $39.30 | — |
| 2024-08-12 | 37.83 | $38.73 | — |
| 2024-08-09 | 37.68 | $38.59 | — |
| 2024-08-08 | 37.55 | $38.60 | — |
| 2024-08-07 | 37.40 | $37.53 | — |
| 2024-08-06 | 37.57 | $37.34 | — |
| 2024-08-05 | 37.85 | $36.97 | — |
| 2024-08-02 | 38.33 | $37.84 | — |
| 2024-08-01 | 38.64 | $38.55 | — |
| 2024-07-31 | 38.80 | $39.34 | — |
| 2024-07-30 | 38.75 | $38.30 | — |
| 2024-07-29 | 39.03 | $38.75 | — |
| 2024-07-26 | 39.24 | $38.90 | — |
| 2024-07-25 | 39.45 | $38.55 | — |
| 2024-07-24 | 39.82 | $38.79 | — |
| 2024-07-23 | 40.20 | $39.60 | — |
| 2024-07-22 | 40.40 | $39.91 | — |
| 2024-07-19 | 40.55 | $39.53 | — |
| 2024-07-18 | 40.84 | $39.91 | — |
| 2024-07-17 | 41.08 | $40.14 | — |
| 2024-07-16 | 41.28 | $41.16 | — |
| 2024-07-15 | 41.19 | $41.08 | — |
| 2024-07-12 | 41.11 | $41.33 | — |
| 2024-07-11 | 40.91 | $41.20 | — |
| 2024-07-10 | 40.70 | $41.17 | — |
| 2024-07-09 | 40.44 | $40.76 | — |
| 2024-07-08 | 40.26 | $40.50 | — |
| 2024-07-05 | 40.11 | $40.41 | — |
| 2024-07-03 | 39.94 | $40.26 | — |
| 2024-07-02 | 39.79 | $39.67 | — |
| 2024-07-01 | 39.78 | $39.57 | — |
| 2024-06-28 | 39.79 | $39.69 | — |
| 2024-06-27 | 39.77 | $39.69 | — |
| 2024-06-26 | 39.74 | $39.72 | — |
| 2024-06-25 | 39.68 | $39.60 | — |
| 2024-06-24 | 39.65 | $39.34 | — |
| 2024-06-21 | 39.68 | $39.58 | — |
| 2024-06-20 | 39.64 | $39.78 | — |
| 2024-06-18 | 39.52 | $39.75 | — |
| 2024-06-17 | 39.38 | $39.54 | — |
| 2024-06-14 | 39.26 | $39.38 | — |
| 2024-06-13 | 39.17 | $39.34 | — |
| 2024-06-12 | 39.07 | $39.28 | — |
| 2024-06-11 | 38.96 | $38.84 | — |
| 2024-06-10 | 38.96 | $39.05 | — |
| 2024-06-07 | 38.88 | $38.86 | — |
| 2024-06-06 | 38.85 | $39.22 | — |
| 2024-06-05 | 38.70 | $39.04 | — |
| 2024-06-04 | 38.56 | $38.08 | — |
| 2024-06-03 | 38.70 | $38.50 | — |
| 2024-05-31 | 38.73 | $37.93 | — |
| 2024-05-30 | 38.94 | $38.23 | — |
| 2024-05-29 | 39.10 | $38.50 | — |
| 2024-05-28 | 39.20 | $39.03 | — |
| 2024-05-24 | 39.14 | $39.05 | — |
| 2024-05-23 | 39.06 | $38.83 | — |
| 2024-05-22 | 39.02 | $38.66 | — |
| 2024-05-21 | 39.02 | $38.72 | — |
| 2024-05-20 | 38.99 | $38.99 | — |
| 2024-05-17 | 38.86 | $39.01 | — |
| 2024-05-16 | 38.68 | $39.00 | — |
| 2024-05-15 | 38.46 | $38.89 | — |
| 2024-05-14 | 38.22 | $38.48 | — |
| 2024-05-13 | 38.05 | $38.19 | — |
| 2024-05-10 | 37.93 | $37.99 | — |
| 2024-05-09 | 37.83 | $37.94 | — |
| 2024-05-08 | 37.74 | $37.99 | — |
| 2024-05-07 | 37.59 | $38.06 | — |
| 2024-05-06 | 37.40 | $38.26 | — |
| 2024-05-03 | 37.09 | $38.05 | — |
| 2024-05-02 | 36.79 | $37.47 | — |
| 2024-05-01 | 36.60 | $36.69 | — |
| 2024-04-30 | 36.63 | $36.83 | — |
| 2024-04-29 | 36.61 | $37.35 | — |
| 2024-04-26 | 36.44 | $37.17 | — |
| 2024-04-25 | 36.29 | $36.74 | — |
| 2024-04-24 | 36.25 | $36.81 | — |
| 2024-04-23 | 36.18 | $36.67 | — |
| 2024-04-22 | 36.15 | $36.15 | — |
| 2024-04-19 | 36.29 | $35.75 | — |
| 2024-04-18 | 36.59 | $36.17 | — |
| 2024-04-17 | 36.83 | $36.23 | — |
| 2024-04-16 | 37.11 | $36.31 | — |
| 2024-04-15 | 37.43 | $36.68 | — |
| 2024-04-12 | 37.71 | $37.09 | — |
| 2024-04-11 | 37.91 | $37.90 | — |
| 2024-04-10 | 37.89 | $37.61 | — |
| 2024-04-09 | 37.97 | $37.92 | — |
| 2024-04-08 | 37.96 | $37.89 | — |
| 2024-04-05 | 37.95 | $37.93 | — |
| 2024-04-04 | 37.92 | $37.78 | — |
| 2024-04-03 | 37.93 | $38.01 | — |
| 2024-04-02 | 37.86 | $37.96 | — |
| 2024-04-01 | 37.80 | $37.88 | — |
| 2024-03-28 | 37.74 | $37.63 | — |
| 2024-03-27 | 37.74 | $37.57 | — |
| 2024-03-26 | 37.75 | $37.58 | — |
| 2024-03-25 | 37.76 | $37.58 | — |
| 2024-03-22 | 37.77 | $37.62 | — |
| 2024-03-21 | 37.76 | $37.74 | — |
| 2024-03-20 | 37.71 | $37.71 | — |
| 2024-03-19 | 37.65 | $37.26 | — |
| 2024-03-18 | 37.71 | $37.39 | — |
| 2024-03-15 | 37.74 | $37.29 | — |
| 2024-03-14 | 37.79 | $37.56 | — |
| 2024-03-13 | 37.77 | $37.73 | — |
| 2024-03-12 | 37.67 | $37.88 | — |
| 2024-03-11 | 37.51 | $37.23 | — |
| 2024-03-08 | 37.50 | $37.34 | — |
| 2024-03-07 | 37.44 | $37.74 | — |
| 2024-03-06 | 37.24 | $37.36 | — |
| 2024-03-05 | 37.11 | $36.89 | — |
| 2024-03-04 | 37.09 | $37.21 | — |
| 2024-03-01 | 36.96 | $37.14 | — |
| 2024-02-29 | 36.81 | $36.56 | — |
| 2024-02-28 | 36.81 | $36.51 | — |
| 2024-02-27 | 36.82 | $36.74 | — |
| 2024-02-26 | 36.75 | $36.74 | — |
| 2024-02-23 | 36.65 | $36.68 | — |
| 2024-02-22 | 36.54 | $36.78 | — |
| 2024-02-21 | 36.38 | $36.18 | — |
| 2024-02-20 | 36.36 | $36.28 | — |
| 2024-02-16 | 36.30 | $36.35 | — |
| 2024-02-15 | 36.19 | $36.43 | — |
| 2024-02-14 | 36.04 | $36.18 | — |
| 2024-02-13 | 35.92 | $35.70 | — |
| 2024-02-12 | 35.92 | $36.24 | — |
| 2024-02-09 | 35.75 | $36.13 | — |
| 2024-02-08 | 35.57 | $35.85 | — |
| 2024-02-07 | 35.43 | $35.99 | — |
| 2024-02-06 | 35.22 | $35.78 | — |
| 2024-02-05 | 35.03 | $35.27 | — |
| 2024-02-02 | 34.95 | $35.15 | — |
| 2024-02-01 | 34.90 | $35.10 | — |
| 2024-01-31 | 34.86 | $34.62 | — |
| 2024-01-30 | 34.95 | $34.93 | — |
| 2024-01-29 | 34.98 | $35.21 | — |
| 2024-01-26 | 34.91 | $35.15 | — |
| 2024-01-25 | 34.86 | $35.27 | — |
| 2024-01-24 | 34.75 | $35.13 | — |
| 2024-01-23 | 34.67 | $34.77 | — |
| 2024-01-22 | 34.69 | $34.65 | — |
| 2024-01-19 | 34.75 | $34.94 | — |
| 2024-01-18 | 34.73 | $34.48 | — |
| 2024-01-17 | 34.86 | $34.25 | — |
| 2024-01-16 | 35.09 | $34.73 | — |
| 2024-01-12 | 35.22 | $35.23 | — |
| 2024-01-11 | 35.22 | $35.29 | — |
| 2024-01-10 | 35.19 | $35.07 | — |
| 2024-01-09 | 35.23 | $35.01 | — |
| 2024-01-08 | 35.30 | $35.36 | — |
| 2024-01-05 | 35.27 | $35.01 | — |
| 2024-01-04 | 35.34 | $34.90 | — |
| 2024-01-03 | 35.46 | $35.01 | — |
| 2024-01-02 | 35.57 | $35.21 | — |
| 2023-12-29 | 35.63 | $35.77 | — |
| 2023-12-28 | 35.52 | $35.76 | — |
| 2023-12-27 | 35.39 | $35.52 | — |
| 2023-12-26 | 35.30 | $35.38 | — |
| 2023-12-22 | 35.23 | $35.08 | — |
| 2023-12-21 | 35.23 | $35.31 | — |
| 2023-12-20 | 35.16 | $34.83 | — |
| 2023-12-19 | 35.22 | $35.42 | — |
| 2023-12-18 | 35.11 | $35.23 | — |
| 2023-12-15 | 35.02 | $35.22 | — |
| 2023-12-14 | 34.91 | $35.17 | — |
| 2023-12-13 | 34.79 | $34.80 | — |
| 2023-12-12 | 34.76 | $34.52 | — |
| 2023-12-11 | 34.81 | $34.49 | — |
| 2023-12-08 | 34.87 | $34.31 | — |
| 2023-12-07 | 35.00 | $34.64 | — |
| 2023-12-06 | 35.05 | $34.51 | — |
| 2023-12-05 | 35.15 | $34.60 | — |
| 2023-12-04 | 35.22 | $34.66 | — |
| 2023-12-01 | 35.29 | $35.02 | — |
| 2023-11-30 | 35.25 | $34.93 | — |
| 2023-11-29 | 35.21 | $34.92 | — |
| 2023-11-28 | 35.17 | $34.97 | — |
| 2023-11-27 | 35.08 | $34.63 | — |
| 2023-11-24 | 35.08 | $34.71 | — |
| 2023-11-22 | 35.04 | $34.77 | — |
| 2023-11-21 | 34.95 | $34.82 | — |
| 2023-11-20 | 34.83 | $34.97 | — |
| 2023-11-17 | 34.62 | $34.63 | — |
| 2023-11-16 | 34.45 | $34.58 | — |
| 2023-11-15 | 34.26 | $34.76 | — |
| 2023-11-14 | 33.97 | $34.56 | — |
| 2023-11-13 | 33.66 | $33.81 | — |
| 2023-11-10 | 33.52 | $33.83 | — |
| 2023-11-09 | 33.33 | $33.50 | — |
| 2023-11-08 | 33.21 | $33.69 | — |
| 2023-11-07 | 33.00 | $33.70 | — |
| 2023-11-06 | 32.73 | $33.64 | — |
| 2023-11-03 | 32.43 | $33.45 | — |
| 2023-11-02 | 32.13 | $32.79 | — |
| 2023-11-01 | 31.97 | $32.30 | — |
| 2023-10-31 | 31.94 | $31.97 | — |
| 2023-10-30 | 32.02 | $32.14 | — |
| 2023-10-27 | 32.06 | $31.92 | — |
| 2023-10-26 | 32.20 | $31.93 | — |
| 2023-10-25 | 32.36 | $32.15 | — |
| 2023-10-24 | 32.50 | $32.56 | — |
| 2023-10-23 | 32.55 | $32.29 | — |
| 2023-10-20 | 32.69 | $32.35 | — |
| 2023-10-19 | 32.85 | $32.58 | — |
| 2023-10-18 | 32.98 | $32.67 | — |
| 2023-10-17 | 33.12 | $33.15 | — |
| 2023-10-16 | 33.13 | $33.30 | — |
| 2023-10-13 | 33.10 | $33.13 | — |
| 2023-10-12 | 33.13 | $33.40 | — |
| 2023-10-11 | 33.08 | $33.67 | — |
| 2023-10-10 | 32.93 | $33.48 | — |
| 2023-10-09 | 32.82 | $33.06 | — |
| 2023-10-06 | 32.82 | $33.25 | — |
| 2023-10-05 | 32.78 | $32.82 | — |
| 2023-10-04 | 32.86 | $32.91 | — |
| 2023-10-03 | 32.95 | $32.82 | — |
| 2023-10-02 | 33.08 | $33.24 | — |
| 2023-09-29 | 33.13 | $33.34 | — |
| 2023-09-28 | 33.16 | $33.22 | — |
| 2023-09-27 | 33.24 | $33.11 | — |
| 2023-09-26 | 33.38 | $32.99 | — |
| 2023-09-25 | 33.59 | $33.38 | — |
| 2023-09-22 | 33.74 | $33.55 | — |
| 2023-09-21 | 33.87 | $33.19 | — |
| 2023-09-20 | 34.14 | $33.84 | — |
| 2023-09-19 | 34.28 | $34.10 | — |
| 2023-09-18 | 34.36 | $34.26 | — |
| 2023-09-15 | 34.42 | $34.42 | — |
| 2023-09-14 | 34.43 | $34.66 | — |
| 2023-09-13 | 34.38 | $34.47 | — |
| 2023-09-12 | 34.37 | $34.42 | — |
| 2023-09-11 | 34.38 | $34.46 | — |
| 2023-09-08 | 34.39 | $34.16 | — |
| 2023-09-07 | 34.49 | $34.22 | — |
| 2023-09-06 | 34.60 | $34.60 | — |
| 2023-09-05 | 34.62 | $34.80 | — |
| 2023-09-01 | 34.58 | $34.98 | — |
| 2023-08-31 | 34.47 | $34.73 | — |
| 2023-08-30 | 34.42 | $35.06 | — |
| 2023-08-29 | 34.26 | $35.16 | — |
| 2023-08-28 | 34.04 | $34.59 | — |
| 2023-08-25 | 33.96 | $34.28 | — |
| 2023-08-24 | 33.96 | $34.36 | — |
| 2023-08-23 | 33.95 | $34.52 | — |
| 2023-08-22 | 33.89 | $34.07 | — |
| 2023-08-21 | 33.97 | $34.09 | — |
| 2023-08-18 | 34.07 | $33.89 | — |
| 2023-08-17 | 34.27 | $34.04 | — |
| 2023-08-16 | 34.47 | $34.07 | — |
| 2023-08-15 | 34.71 | $34.26 | — |
| 2023-08-14 | 34.94 | $34.62 | — |
| 2023-08-11 | 35.12 | $34.65 | — |
| 2023-08-10 | 35.34 | $35.17 | — |
| 2023-08-09 | 35.43 | $35.09 | — |
| 2023-08-08 | 35.58 | $35.03 | — |
| 2023-08-07 | 35.77 | $35.42 | — |
| 2023-08-04 | 35.88 | $35.49 | — |
| 2023-08-03 | 36.00 | $35.45 | — |
| 2023-08-02 | 36.14 | $35.38 | — |
| 2023-08-01 | 36.34 | $36.25 | — |
| 2023-07-31 | 36.30 | $36.52 | — |
| 2023-07-28 | 36.15 | $36.55 | — |
| 2023-07-27 | 35.96 | $35.81 | — |
| 2023-07-26 | 35.96 | $36.03 | — |
| 2023-07-25 | 35.89 | $35.90 | — |
| 2023-07-24 | 35.83 | $35.65 | — |
| 2023-07-21 | 35.83 | $35.49 | — |
| 2023-07-20 | 35.89 | $35.53 | — |
| 2023-07-19 | 35.93 | $35.83 | — |
| 2023-07-18 | 35.89 | $35.95 | — |
| 2023-07-17 | 35.79 | $36.14 | — |
| 2023-07-14 | 35.60 | $36.10 | — |
| 2023-07-13 | 35.37 | $36.22 | — |
| 2023-07-12 | 35.06 | $35.68 | — |
| 2023-07-11 | 34.85 | $35.04 | — |
| 2023-07-10 | 34.79 | $34.72 | — |
| 2023-07-07 | 34.82 | $34.65 | — |
| 2023-07-06 | 34.88 | $34.37 | — |
| 2023-07-05 | 35.03 | $34.90 | — |
| 2023-07-03 | 35.05 | $35.20 | — |
| 2023-06-30 | 34.98 | $34.92 | — |
| 2023-06-29 | 34.98 | $34.59 | — |
| 2023-06-28 | 35.07 | $34.67 | — |
| 2023-06-27 | 35.16 | $34.82 | — |
| 2023-06-26 | 35.22 | $34.50 | — |
| 2023-06-23 | 35.38 | $34.53 | — |
| 2023-06-22 | 35.57 | $35.00 | — |
| 2023-06-21 | 35.64 | $35.10 | — |
| 2023-06-20 | 35.68 | $35.24 | — |
| 2023-06-16 | 35.67 | $35.81 | — |
| 2023-06-15 | 35.47 | $35.90 | — |
| 2023-06-14 | 35.19 | $35.60 | — |
| 2023-06-13 | 34.94 | $35.35 | — |
| 2023-06-12 | 34.70 | $34.96 | — |
| 2023-06-09 | 34.52 | $34.66 | — |
| 2023-06-08 | 34.39 | $34.50 | — |
| 2023-06-07 | 34.29 | $34.34 | — |
| 2023-06-06 | 34.20 | $34.53 | — |
| 2023-06-05 | 34.03 | $34.25 | — |
| 2023-06-02 | 33.91 | $34.33 | — |
| 2023-06-01 | 33.74 | $33.96 | — |
| 2023-05-31 | 33.64 | $33.40 | — |
| 2023-05-30 | 33.70 | $33.91 | — |
| 2023-05-26 | 33.61 | $34.23 | — |
| 2023-05-25 | 33.39 | $33.47 | — |
| 2023-05-24 | 33.37 | $33.04 | — |
| 2023-05-23 | 33.48 | $33.33 | — |
| 2023-05-22 | 33.53 | $33.77 | — |
| 2023-05-19 | 33.44 | $33.57 | — |
| 2023-05-18 | 33.40 | $33.49 | — |
| 2023-05-17 | 33.37 | $33.61 | — |
| 2023-05-16 | 33.30 | $33.37 | — |
| 2023-05-15 | 33.29 | $33.52 | — |
| 2023-05-12 | 33.23 | $33.00 | — |
| 2023-05-11 | 33.33 | $33.27 | — |
| 2023-05-10 | 33.36 | $33.39 | — |
| 2023-05-09 | 33.37 | $33.33 | — |
| 2023-05-08 | 33.39 | $33.63 | — |
| 2023-05-05 | 33.33 | $33.64 | — |
| 2023-05-04 | 33.25 | $33.27 | — |
| 2023-05-03 | 33.27 | $33.17 | — |
| 2023-05-02 | 33.33 | $33.22 | — |
| 2023-05-01 | 33.39 | $33.55 | — |
| 2023-04-28 | 33.36 | $33.57 | — |
| 2023-04-27 | 33.32 | $33.39 | — |
| 2023-04-26 | 33.33 | $32.99 | — |
| 2023-04-25 | 33.46 | $32.66 | — |
| 2023-04-24 | 33.73 | $33.31 | — |
| 2023-04-21 | 33.86 | $33.36 | — |
| 2023-04-20 | 33.99 | $33.62 | — |
| 2023-04-19 | 34.07 | $33.72 | — |
| 2023-04-18 | 34.13 | $34.02 | — |
| 2023-04-17 | 34.11 | $34.12 | — |
| 2023-04-14 | 34.04 | $33.94 | — |
| 2023-04-13 | 34.01 | $34.14 | — |
| 2023-04-12 | 33.91 | $33.56 | — |
| 2023-04-11 | 33.97 | $33.98 | — |
| 2023-04-10 | 33.90 | $33.80 | — |
| 2023-04-06 | 33.87 | $33.74 | — |
| 2023-04-05 | 33.85 | $33.65 | — |
| 2023-04-04 | 33.85 | $33.96 | — |
| 2023-04-03 | 33.74 | $34.04 | — |
| 2023-03-31 | 33.59 | $34.05 | — |
| 2023-03-30 | 33.39 | $34.05 | — |
| 2023-03-29 | 33.15 | $33.70 | — |
| 2023-03-28 | 32.98 | $33.50 | — |
| 2023-03-27 | 32.82 | $33.11 | — |
| 2023-03-24 | 32.76 | $33.34 | — |
| 2023-03-23 | 32.62 | $33.47 | — |
| 2023-03-22 | 32.41 | $32.95 | — |
| 2023-03-21 | 32.33 | $32.89 | — |
| 2023-03-20 | 32.26 | $32.52 | — |
| 2023-03-17 | 32.29 | $32.42 | — |
| 2023-03-16 | 32.37 | $32.69 | — |
| 2023-03-15 | 32.40 | $32.17 | — |
| 2023-03-14 | 32.60 | $32.80 | — |
| 2023-03-13 | 32.66 | $32.61 | — |
| 2023-03-10 | 32.79 | $32.56 | — |
| 2023-03-09 | 32.98 | $32.74 | — |
| 2023-03-08 | 33.16 | $33.44 | — |
| 2023-03-07 | 33.17 | $33.27 | — |
| 2023-03-06 | 33.23 | $33.82 | — |
| 2023-03-03 | 33.15 | $33.98 | — |
| 2023-03-02 | 33.00 | $33.62 | — |
| 2023-03-01 | 32.94 | $33.53 | — |
| 2023-02-28 | 32.90 | $32.90 | — |
| 2023-02-27 | 33.07 | $32.95 | — |
| 2023-02-24 | 33.26 | $32.76 | — |
| 2023-02-23 | 33.57 | $33.34 | — |
| 2023-02-22 | 33.76 | $33.12 | — |
| 2023-02-21 | 34.08 | $33.32 | — |
| 2023-02-17 | 34.40 | $33.93 | — |
| 2023-02-16 | 34.60 | $34.31 | — |
| 2023-02-15 | 34.72 | $34.42 | — |
| 2023-02-14 | 34.83 | $34.64 | — |
| 2023-02-13 | 34.90 | $34.72 | — |
| 2023-02-10 | 34.95 | $34.34 | — |
| 2023-02-09 | 35.13 | $34.78 | — |
| 2023-02-08 | 35.20 | $34.54 | — |
| 2023-02-07 | 35.36 | $34.68 | — |
| 2023-02-06 | 35.50 | $34.49 | — |
| 2023-02-03 | 35.72 | $35.07 | — |
| 2023-02-02 | 35.79 | $35.46 | — |
| 2023-02-01 | 35.74 | $35.51 | — |
| 2023-01-31 | 35.66 | $34.90 | — |
| 2023-01-30 | 35.73 | $35.04 | — |
| 2023-01-27 | 35.76 | $35.70 | — |
| 2023-01-26 | 35.57 | $35.74 | — |
| 2023-01-25 | 35.32 | $35.25 | — |
| 2023-01-24 | 35.14 | $35.28 | — |
| 2023-01-23 | 34.90 | $35.25 | — |
| 2023-01-20 | 34.61 | $34.81 | — |
| 2023-01-19 | 34.37 | $34.25 | — |
| 2023-01-18 | 34.25 | $34.13 | — |
| 2023-01-17 | 34.13 | $34.37 | — |
| 2023-01-13 | 33.89 | $34.40 | — |
| 2023-01-12 | 33.59 | $34.03 | — |
| 2023-01-11 | 33.32 | $33.98 | — |
| 2023-01-10 | 33.00 | $33.80 | — |
| 2023-01-09 | 32.66 | $33.64 | — |
| 2023-01-06 | 32.29 | $33.24 | — |
| 2023-01-05 | 31.96 | $32.71 | — |
| 2023-01-04 | 31.73 | $32.58 | — |
| 2023-01-03 | 31.49 | $31.71 | — |
| 2022-12-30 | 31.47 | $31.42 | — |
| 2022-12-29 | 31.55 | $31.82 | — |
| 2022-12-28 | 31.51 | $31.17 | — |
| 2022-12-27 | 31.68 | $31.57 | — |
| 2022-12-23 | 31.76 | $31.37 | — |
| 2022-12-22 | 31.91 | $31.36 | — |
| 2022-12-21 | 32.11 | $31.79 | — |
| 2022-12-20 | 32.21 | $31.52 | — |
| 2022-12-19 | 32.41 | $31.68 | — |
| 2022-12-16 | 32.60 | $31.74 | — |
| 2022-12-15 | 32.80 | $31.80 | — |
| 2022-12-14 | 33.03 | $32.71 | — |
| 2022-12-13 | 33.00 | $32.57 | — |
| 2022-12-12 | 33.00 | $32.25 | — |
| 2022-12-09 | 33.08 | $32.49 | — |
| 2022-12-08 | 33.10 | $32.76 | — |
| 2022-12-07 | 33.02 | $32.21 | — |
| 2022-12-06 | 33.08 | $32.47 | — |
| 2022-12-05 | 33.06 | $32.60 | — |
| 2022-12-02 | 32.97 | $33.07 | — |
| 2022-12-01 | 32.70 | $32.89 | — |
| 2022-11-30 | 32.41 | $32.87 | — |
| 2022-11-29 | 32.04 | $31.67 | — |
| 2022-11-28 | 31.96 | $31.16 | — |
| 2022-11-25 | 32.02 | $31.25 | — |
| 2022-11-23 | 32.03 | $31.38 | — |
| 2022-11-22 | 32.00 | $31.26 | — |
| 2022-11-21 | 31.98 | $31.18 | — |
| 2022-11-18 | 31.96 | $31.65 | — |
| 2022-11-17 | 31.78 | $31.80 | — |
| 2022-11-16 | 31.48 | $31.79 | — |
| 2022-11-15 | 31.11 | $32.27 | — |
| 2022-11-14 | 30.49 | $31.38 | — |
| 2022-11-11 | 30.01 | $31.39 | — |
| 2022-11-10 | 29.41 | $30.44 | — |
| 2022-11-09 | 28.97 | $29.09 | — |
| 2022-11-08 | 28.86 | $29.66 | — |
| 2022-11-07 | 28.55 | $29.35 | — |
| 2022-11-04 | 28.26 | $29.28 | — |
| 2022-11-03 | 27.94 | $28.27 | — |
| 2022-11-02 | 27.88 | $28.20 | — |
| 2022-11-01 | 27.83 | $28.50 | — |
| 2022-10-31 | 27.69 | $27.88 | — |
| 2022-10-28 | 27.72 | $27.99 | — |
| 2022-10-27 | 27.73 | $28.04 | — |
| 2022-10-26 | 27.73 | $28.18 | — |
| 2022-10-25 | 27.71 | $27.75 | — |
| 2022-10-24 | 27.82 | $27.54 | — |
| 2022-10-21 | 28.04 | $28.60 | — |
| 2022-10-20 | 27.99 | $28.27 | — |
| 2022-10-19 | 28.04 | $28.08 | — |
| 2022-10-18 | 28.18 | $28.74 | — |
| 2022-10-17 | 28.15 | $28.69 | — |
| 2022-10-14 | 28.14 | $27.98 | — |
| 2022-10-13 | 28.37 | $28.40 | — |
| 2022-10-12 | 28.53 | $28.37 | — |
| 2022-10-11 | 28.76 | $28.34 | — |
| 2022-10-10 | 29.05 | $28.84 | — |
| 2022-10-07 | 29.27 | $29.38 | — |
| 2022-10-06 | 29.37 | $30.17 | — |
| 2022-10-05 | 29.25 | $30.32 | — |
| 2022-10-04 | 29.08 | $30.42 | — |
| 2022-10-03 | 28.86 | $29.43 | — |
| 2022-09-30 | 28.92 | $29.05 | — |
| 2022-09-29 | 29.13 | $29.02 | — |
| 2022-09-28 | 29.41 | $29.63 | — |
| 2022-09-27 | 29.58 | $29.30 | — |
| 2022-09-26 | 29.91 | $29.31 | — |
| 2022-09-23 | 30.32 | $29.49 | — |
| 2022-09-22 | 30.79 | $30.29 | — |
| 2022-09-21 | 31.11 | $30.71 | — |
| 2022-09-20 | 31.38 | $31.25 | — |
| 2022-09-19 | 31.55 | $31.43 | — |
| 2022-09-16 | 31.71 | $31.35 | — |
| 2022-09-15 | 31.93 | $31.73 | — |
| 2022-09-14 | 32.09 | $32.16 | — |
| 2022-09-13 | 32.16 | $31.91 | — |
| 2022-09-12 | 32.33 | $32.96 | — |
| 2022-09-09 | 32.21 | $32.60 | — |
| 2022-09-08 | 32.18 | $32.04 | — |
| 2022-09-07 | 32.33 | $32.14 | — |
| 2022-09-06 | 32.49 | $31.89 | — |
| 2022-09-02 | 32.76 | $32.31 | — |
| 2022-09-01 | 32.97 | $32.57 | — |
| 2022-08-31 | 33.15 | $33.00 | — |
| 2022-08-30 | 33.22 | $32.72 | — |
| 2022-08-29 | 33.41 | $33.03 | — |
| 2022-08-26 | 33.53 | $33.24 | — |
| 2022-08-25 | 33.62 | $33.90 | — |
| 2022-08-24 | 33.52 | $33.14 | — |
| 2022-08-23 | 33.63 | $33.09 | — |
| 2022-08-22 | 33.79 | $32.94 | — |
| 2022-08-19 | 34.02 | $33.33 | — |
| 2022-08-18 | 34.17 | $33.89 | — |
| 2022-08-17 | 34.17 | $33.95 | — |
| 2022-08-16 | 34.15 | $34.06 | — |
| 2022-08-15 | 34.09 | $34.16 | — |
| 2022-08-12 | 33.97 | $34.15 | — |
| 2022-08-11 | 33.82 | $33.88 | — |
| 2022-08-10 | 33.72 | $33.76 | — |
| 2022-08-09 | 33.63 | $33.36 | — |
| 2022-08-08 | 33.64 | $33.64 | — |
| 2022-08-05 | 33.57 | $33.72 | — |
| 2022-08-04 | 33.44 | $33.70 | — |
| 2022-08-03 | 33.30 | $33.40 | — |
| 2022-08-02 | 33.21 | $33.09 | — |
| 2022-08-01 | 33.20 | $33.16 | — |
| 2022-07-29 | 33.17 | $33.24 | — |
| 2022-07-28 | 33.10 | $33.34 | — |
| 2022-07-27 | 32.98 | $33.35 | — |
| 2022-07-26 | 32.83 | $32.66 | — |
| 2022-07-25 | 32.87 | $33.02 | — |
| 2022-07-22 | 32.80 | $33.10 | — |
| 2022-07-21 | 32.69 | $33.49 | — |
| 2022-07-20 | 32.44 | $33.08 | — |
| 2022-07-19 | 32.26 | $33.02 | — |
| 2022-07-18 | 32.07 | $32.43 | — |
| 2022-07-15 | 32.03 | $32.20 | — |
| 2022-07-14 | 32.06 | $31.89 | — |
| 2022-07-13 | 32.21 | $32.03 | — |
| 2022-07-12 | 32.35 | $31.93 | — |
| 2022-07-11 | 32.55 | $32.13 | — |
| 2022-07-08 | 32.75 | $32.96 | — |
| 2022-07-07 | 32.73 | $33.03 | — |
| 2022-07-06 | 32.68 | $32.45 | — |
| 2022-07-05 | 32.82 | $32.63 | — |
| 2022-07-01 | 32.93 | $32.62 | — |
| 2022-06-30 | 33.08 | $32.80 | — |
| 2022-06-29 | 33.20 | $33.13 | — |
| 2022-06-28 | 33.26 | $33.24 | — |
| 2022-06-27 | 33.29 | $33.70 | — |
| 2022-06-24 | 33.18 | $33.77 | — |
| 2022-06-23 | 33.04 | $32.95 | — |
| 2022-06-22 | 33.13 | $32.78 | — |
| 2022-06-21 | 33.29 | $33.25 | — |
| 2022-06-17 | 33.35 | $32.68 | — |
| 2022-06-16 | 33.61 | $32.47 | — |
| 2022-06-15 | 33.99 | $33.48 | — |
| 2022-06-14 | 34.13 | $33.04 | — |
| 2022-06-13 | 34.44 | $32.66 | — |
| 2022-06-10 | 34.94 | $33.95 | — |
| 2022-06-09 | 35.13 | $34.51 | — |
| 2022-06-08 | 35.19 | $35.44 | — |
| 2022-06-07 | 34.95 | $35.16 | — |
| 2022-06-06 | 34.73 | $34.96 | — |
| 2022-06-03 | 34.53 | $34.72 | — |
| 2022-06-02 | 34.36 | $35.24 | — |
| 2022-06-01 | 33.98 | $34.51 | — |
| 2022-05-31 | 33.75 | $34.89 | — |
| 2022-05-27 | 33.35 | $34.26 | — |
| 2022-05-26 | 33.07 | $33.65 | — |
| 2022-05-25 | 32.92 | $33.14 | — |
| 2022-05-24 | 32.91 | $32.97 | — |
| 2022-05-23 | 32.96 | $33.71 | — |
| 2022-05-20 | 32.79 | $33.54 | — |
| 2022-05-19 | 32.66 | $33.29 | — |
| 2022-05-18 | 32.58 | $33.05 | — |
| 2022-05-17 | 32.58 | $33.78 | — |
| 2022-05-16 | 32.36 | $32.94 | — |
| 2022-05-13 | 32.37 | $33.17 | — |
| 2022-05-12 | 32.34 | $32.18 | — |
| 2022-05-11 | 32.63 | $32.29 | — |
| 2022-05-10 | 32.97 | $32.53 | — |
| 2022-05-09 | 33.32 | $32.28 | — |
| 2022-05-06 | 33.84 | $33.32 | — |
| 2022-05-05 | 34.16 | $33.94 | — |
| 2022-05-04 | 34.37 | $35.18 | — |
| 2022-05-03 | 34.25 | $34.93 | — |
| 2022-05-02 | 34.19 | $34.73 | — |
| 2022-04-29 | 34.20 | $34.68 | — |
| 2022-04-28 | 34.24 | $34.55 | — |
| 2022-04-27 | 34.35 | $34.09 | — |
| 2022-04-26 | 34.64 | $33.82 | — |
| 2022-04-25 | 35.10 | $34.48 | — |
| 2022-04-22 | 35.46 | $34.66 | — |
| 2022-04-21 | 35.86 | $35.12 | — |
| 2022-04-20 | 36.21 | $35.84 | — |
| 2022-04-19 | 36.41 | $36.02 | — |
| 2022-04-18 | 36.61 | $36.09 | — |
| 2022-04-14 | 36.84 | $36.22 | — |
| 2022-04-13 | 37.08 | $36.72 | — |
| 2022-04-12 | 37.22 | $36.33 | — |
| 2022-04-11 | 37.51 | $36.41 | — |
| 2022-04-08 | 37.85 | $36.95 | — |
| 2022-04-07 | 38.09 | $37.18 | — |
| 2022-04-06 | 38.31 | $37.64 | — |
| 2022-04-05 | 38.42 | $38.40 | — |
| 2022-04-04 | 38.32 | $39.13 | — |
| 2022-04-01 | 37.96 | $38.20 | — |
| 2022-03-31 | 37.82 | $37.66 | — |
| 2022-03-30 | 37.81 | $38.31 | — |
| 2022-03-29 | 37.60 | $38.48 | — |
| 2022-03-28 | 37.29 | $37.65 | — |
| 2022-03-25 | 37.18 | $37.55 | — |
| 2022-03-24 | 37.08 | $37.85 | — |
| 2022-03-23 | 36.88 | $37.73 | — |
| 2022-03-22 | 36.67 | $38.07 | — |
| 2022-03-21 | 36.33 | $37.49 | — |
| 2022-03-18 | 36.11 | $38.20 | — |
| 2022-03-17 | 35.63 | $37.56 | — |
| 2022-03-16 | 35.27 | $37.35 | — |
| 2022-03-15 | 34.93 | $34.85 | — |
| 2022-03-14 | 35.34 | $34.93 | — |
| 2022-03-11 | 35.83 | $35.66 | — |
| 2022-03-10 | 36.23 | $36.42 | — |
| 2022-03-09 | 36.50 | $36.82 | — |
| 2022-03-08 | 36.73 | $35.76 | — |
| 2022-03-07 | 37.37 | $35.68 | — |
| 2022-03-04 | 38.20 | $37.31 | — |
| 2022-03-03 | 38.71 | $38.17 | — |
| 2022-03-02 | 39.08 | $38.88 | — |
| 2022-03-01 | 39.31 | $38.79 | — |
| 2022-02-28 | 39.64 | $39.17 | — |
| 2022-02-25 | 39.93 | $39.65 | — |
| 2022-02-24 | 40.15 | $38.91 | — |
| 2022-02-23 | 40.66 | $39.56 | — |
| 2022-02-22 | 41.08 | $40.14 | — |
| 2022-02-18 | 41.41 | $40.93 | — |
| 2022-02-17 | 41.56 | $41.47 | — |
| 2022-02-16 | 41.59 | $42.03 | — |
| 2022-02-15 | 41.44 | $41.91 | — |
| 2022-02-14 | 41.30 | $40.80 | — |
| 2022-02-11 | 41.49 | $41.08 | — |
| 2022-02-10 | 41.63 | $41.90 | — |
| 2022-02-09 | 41.55 | $42.48 | — |
| 2022-02-08 | 41.27 | $41.57 | — |
| 2022-02-07 | 41.22 | $41.34 | — |
| 2022-02-04 | 41.24 | $41.61 | — |
| 2022-02-03 | 41.19 | $41.33 | — |
| 2022-02-02 | 41.23 | $42.09 | — |
| 2022-02-01 | 41.04 | $42.01 | — |
| 2022-01-31 | 40.84 | $41.78 | — |
| 2022-01-28 | 40.69 | $40.35 | — |
| 2022-01-27 | 40.97 | $40.05 | — |
| 2022-01-26 | 41.42 | $40.66 | — |
| 2022-01-25 | 41.79 | $41.11 | — |
| 2022-01-24 | 42.11 | $41.41 | — |
| 2022-01-21 | 42.41 | $41.76 | — |
| 2022-01-20 | 42.66 | $42.51 | — |
| 2022-01-19 | 42.75 | $42.31 | — |
| 2022-01-18 | 42.92 | $42.32 | — |
| 2022-01-14 | 43.13 | $43.23 | — |
| 2022-01-13 | 43.10 | $43.10 | — |
| 2022-01-12 | 43.10 | $43.97 | — |
| 2022-01-11 | 42.84 | $43.48 | — |
| 2022-01-10 | 42.69 | $42.67 | — |
| 2022-01-07 | 42.76 | $42.63 | — |
| 2022-01-06 | 42.87 | $42.63 | — |
| 2022-01-05 | 43.01 | $42.54 | — |
| 2022-01-04 | 43.22 | $43.55 | — |
| 2022-01-03 | 43.16 | $43.88 | — |
| 2021-12-31 | 42.99 | $43.65 | — |
| 2021-12-30 | 42.87 | $43.77 | — |
| 2021-12-29 | 42.69 | $43.35 | — |
| 2021-12-28 | 42.63 | $43.60 | — |
| 2021-12-27 | 42.48 | $43.84 | — |
| 2021-12-23 | 42.24 | $43.55 | — |
| 2021-12-22 | 42.06 | $43.23 | — |
| 2021-12-21 | 41.97 | $42.87 | — |
| 2021-12-20 | 41.99 | $42.00 | — |
| 2021-12-17 | 42.32 | $42.66 | — |
| 2021-12-16 | 42.53 | $42.95 | — |
| 2021-12-15 | 42.73 | $43.26 | — |
| 2021-12-14 | 42.89 | $43.09 | — |
| 2021-12-13 | 43.17 | $43.26 | — |
| 2021-12-10 | 43.48 | $43.83 | — |
| 2021-12-09 | 43.71 | $43.99 | — |
| 2021-12-08 | 43.95 | $44.21 | — |
| 2021-12-07 | 44.20 | $43.98 | — |
| 2021-12-06 | 44.59 | $43.10 | — |
| 2021-12-03 | 45.38 | $42.99 | — |
| 2021-12-02 | 46.38 | $46.57 | — |
| 2021-12-01 | 46.49 | $45.98 | — |
| 2021-11-30 | 46.81 | $46.14 | — |
| 2021-11-29 | 47.16 | $46.58 | — |
| 2021-11-26 | 47.46 | $46.20 | — |
| 2021-11-24 | 47.94 | $47.31 | — |
| 2021-11-23 | 48.19 | $47.24 | — |
| 2021-11-22 | 48.50 | $47.54 | — |
| 2021-11-19 | 48.79 | $48.36 | — |
| 2021-11-18 | 48.88 | $48.37 | — |
| 2021-11-17 | 48.97 | $48.71 | — |
| 2021-11-16 | 48.98 | $49.04 | — |
| 2021-11-15 | 48.87 | $48.89 | — |
| 2021-11-12 | 48.79 | $48.93 | — |
| 2021-11-11 | 48.66 | $48.82 | — |
| 2021-11-10 | 48.54 | $48.31 | — |
| 2021-11-09 | 48.54 | $48.50 | — |
| 2021-11-08 | 48.48 | $48.51 | — |
| 2021-11-05 | 48.40 | $48.18 | — |
| 2021-11-04 | 48.39 | $48.36 | — |
| 2021-11-03 | 48.32 | $48.22 | — |
| 2021-11-02 | 48.28 | $47.90 | — |
| 2021-11-01 | 48.32 | $48.10 | — |
| 2021-10-29 | 48.30 | $47.56 | — |
| 2021-10-28 | 48.44 | $48.07 | — |
| 2021-10-27 | 48.44 | $47.93 | — |
| 2021-10-26 | 48.48 | $48.18 | — |
| 2021-10-25 | 48.44 | $48.34 | — |
| 2021-10-22 | 48.32 | $48.30 | — |
| 2021-10-21 | 48.19 | $48.39 | — |
| 2021-10-20 | 47.99 | $48.47 | — |
| 2021-10-19 | 47.71 | $48.64 | — |
| 2021-10-18 | 47.30 | $47.97 | — |
| 2021-10-15 | 47.02 | $48.03 | — |
| 2021-10-14 | 46.66 | $47.61 | — |
| 2021-10-13 | 46.35 | $47.14 | — |
| 2021-10-12 | 46.12 | $46.49 | — |
| 2021-10-11 | 46.05 | $46.55 | — |
| 2021-10-08 | 45.95 | $46.63 | — |
| 2021-10-07 | 45.82 | $46.59 | — |
| 2021-10-06 | 45.67 | $45.60 | — |
| 2021-10-05 | 45.81 | $45.76 | — |
| 2021-10-04 | 45.93 | $45.30 | — |
| 2021-10-01 | 46.24 | $46.00 | — |
| 2021-09-30 | 46.40 | $46.18 | — |
| 2021-09-29 | 46.54 | $45.88 | — |
| 2021-09-28 | 46.82 | $46.17 | — |
| 2021-09-27 | 47.06 | $47.23 | — |
| 2021-09-24 | 47.02 | $47.04 | — |
| 2021-09-23 | 47.03 | $47.33 | — |
| 2021-09-22 | 46.95 | $46.66 | — |
| 2021-09-21 | 47.08 | $46.26 | — |
| 2021-09-20 | 47.35 | $45.93 | — |
| 2021-09-17 | 47.79 | $47.08 | — |
| 2021-09-16 | 47.96 | $47.16 | — |
| 2021-09-15 | 48.13 | $47.39 | — |
| 2021-09-14 | 48.26 | $47.65 | — |
| 2021-09-13 | 48.33 | $47.82 | — |
| 2021-09-10 | 48.34 | $47.90 | — |
| 2021-09-09 | 48.33 | $47.91 | — |
| 2021-09-08 | 48.31 | $48.11 | — |
| 2021-09-07 | 48.20 | $48.86 | — |
| 2021-09-03 | 47.82 | $48.39 | — |
| 2021-09-02 | 47.50 | $48.13 | — |
| 2021-09-01 | 47.18 | $48.26 | — |
| 2021-08-31 | 46.75 | $47.70 | — |
| 2021-08-30 | 46.41 | $47.05 | — |
| 2021-08-27 | 46.19 | $46.80 | — |
| 2021-08-26 | 46.01 | $46.37 | — |
| 2021-08-25 | 45.92 | $46.73 | — |
| 2021-08-24 | 45.71 | $46.65 | — |
| 2021-08-23 | 45.49 | $45.68 | — |
| 2021-08-20 | 45.53 | $45.06 | — |
| 2021-08-19 | 45.79 | $44.89 | — |
| 2021-08-18 | 46.16 | $45.61 | — |
| 2021-08-17 | 46.40 | $45.63 | — |
| 2021-08-16 | 46.68 | $46.37 | — |
| 2021-08-13 | 46.79 | $46.85 | — |
| 2021-08-12 | 46.77 | $46.94 | — |
| 2021-08-11 | 46.73 | $47.13 | — |
| 2021-08-10 | 46.62 | $47.18 | — |
| 2021-08-09 | 46.48 | $47.05 | — |
| 2021-08-06 | 46.35 | $46.70 | — |
| 2021-08-05 | 46.31 | $47.00 | — |
| 2021-08-04 | 46.17 | $47.00 | — |
| 2021-08-03 | 46.01 | $46.52 | — |
| 2021-08-02 | 45.98 | $46.54 | — |
| 2021-07-30 | 45.94 | $46.03 | — |
| 2021-07-29 | 46.07 | $46.49 | — |
| 2021-07-28 | 46.10 | $45.97 | — |
| 2021-07-27 | 46.31 | $45.09 | — |
| 2021-07-26 | 46.86 | $46.11 | — |
| 2021-07-23 | 47.21 | $47.17 | — |
| 2021-07-22 | 47.30 | $47.68 | — |
| 2021-07-21 | 47.27 | $47.45 | — |
| 2021-07-20 | 47.31 | $47.19 | — |
| 2021-07-19 | 47.44 | $46.87 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.85
2026-07-17
Close Price
$58.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.79
Average
51.85
Maximum
79.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.85 | $58.10 | — |
| 2026-07-16 | 44.85 | $58.10 | — |
| 2026-07-15 | 47.92 | $59.40 | — |
| 2026-07-14 | 47.56 | $59.26 | — |
| 2026-07-13 | 44.95 | $58.27 | — |
| 2026-07-10 | 50.17 | $60.45 | — |
| 2026-07-09 | 49.86 | $60.33 | — |
| 2026-07-08 | 49.27 | $60.09 | — |
| 2026-07-07 | 49.18 | $60.05 | — |
| 2026-07-06 | 52.30 | $61.40 | — |
| 2026-07-02 | 47.77 | $59.46 | — |
| 2026-07-01 | 51.61 | $61.06 | — |
| 2026-06-30 | 55.09 | $62.38 | — |
| 2026-06-29 | 53.32 | $61.60 | — |
| 2026-06-26 | 51.90 | $60.98 | — |
| 2026-06-25 | 54.50 | $62.00 | — |
| 2026-06-24 | 53.23 | $61.42 | — |
| 2026-06-23 | 52.52 | $61.09 | — |
| 2026-06-22 | 61.21 | $64.32 | — |
| 2026-06-18 | 60.18 | $63.79 | — |
| 2026-06-17 | 55.45 | $61.55 | — |
| 2026-06-16 | 55.64 | $61.62 | — |
| 2026-06-15 | 58.22 | $62.54 | — |
| 2026-06-12 | 54.92 | $61.01 | — |
| 2026-06-11 | 54.25 | $60.71 | — |
| 2026-06-10 | 46.84 | $57.76 | — |
| 2026-06-09 | 50.47 | $59.14 | — |
| 2026-06-08 | 49.61 | $58.82 | — |
| 2026-06-05 | 46.70 | $57.76 | — |
| 2026-06-04 | 61.36 | $62.37 | — |
| 2026-06-03 | 64.01 | $63.01 | — |
| 2026-06-02 | 68.07 | $63.94 | — |
| 2026-06-01 | 65.72 | $62.88 | — |
| 2026-05-29 | 61.89 | $61.36 | — |
| 2026-05-28 | 63.85 | $61.80 | — |
| 2026-05-27 | 62.46 | $61.26 | — |
| 2026-05-26 | 61.82 | $61.01 | — |
| 2026-05-22 | 57.77 | $59.54 | — |
| 2026-05-21 | 59.40 | $59.94 | — |
| 2026-05-20 | 57.76 | $59.36 | — |
| 2026-05-19 | 54.38 | $58.24 | — |
| 2026-05-18 | 56.57 | $58.81 | — |
| 2026-05-15 | 57.45 | $59.04 | — |
| 2026-05-14 | 67.09 | $61.26 | — |
| 2026-05-13 | 65.76 | $60.72 | — |
| 2026-05-12 | 63.01 | $59.67 | — |
| 2026-05-11 | 71.67 | $61.33 | — |
| 2026-05-08 | 70.43 | $60.80 | — |
| 2026-05-07 | 70.11 | $60.66 | — |
| 2026-05-06 | 72.61 | $61.12 | — |
| 2026-05-05 | 67.34 | $58.93 | — |
| 2026-05-04 | 65.40 | $58.26 | — |
| 2026-05-01 | 62.91 | $57.46 | — |
| 2026-04-30 | 62.85 | $57.44 | — |
| 2026-04-29 | 61.34 | $56.96 | — |
| 2026-04-28 | 61.12 | $56.89 | — |
| 2026-04-27 | 64.91 | $57.65 | — |
| 2026-04-24 | 64.47 | $57.49 | — |
| 2026-04-23 | 61.61 | $56.49 | — |
| 2026-04-22 | 64.57 | $57.09 | — |
| 2026-04-21 | 62.27 | $56.29 | — |
| 2026-04-20 | 64.31 | $56.70 | — |
| 2026-04-17 | 66.06 | $57.05 | — |
| 2026-04-16 | 64.15 | $56.33 | — |
| 2026-04-15 | 63.42 | $56.06 | — |
| 2026-04-14 | 62.42 | $55.69 | — |
| 2026-04-13 | 59.92 | $54.80 | — |
| 2026-04-10 | 58.32 | $54.26 | — |
| 2026-04-09 | 57.36 | $53.94 | — |
| 2026-04-08 | 56.89 | $53.78 | — |
| 2026-04-07 | 47.58 | $51.07 | — |
| 2026-04-06 | 46.69 | $50.85 | — |
| 2026-04-02 | 46.14 | $50.71 | — |
| 2026-04-01 | 46.53 | $50.83 | — |
| 2026-03-31 | 44.71 | $50.34 | — |
| 2026-03-30 | 37.76 | $48.65 | — |
| 2026-03-27 | 38.98 | $49.09 | — |
| 2026-03-26 | 40.26 | $49.55 | — |
| 2026-03-25 | 46.55 | $51.54 | — |
| 2026-03-24 | 44.31 | $51.00 | — |
| 2026-03-23 | 45.97 | $51.49 | — |
| 2026-03-20 | 39.89 | $50.10 | — |
| 2026-03-19 | 45.49 | $51.70 | — |
| 2026-03-18 | 45.87 | $51.80 | — |
| 2026-03-17 | 49.17 | $52.64 | — |
| 2026-03-16 | 48.16 | $52.40 | — |
| 2026-03-13 | 41.83 | $51.02 | — |
| 2026-03-12 | 42.33 | $51.16 | — |
| 2026-03-11 | 48.93 | $52.83 | — |
| 2026-03-10 | 48.15 | $52.66 | — |
| 2026-03-09 | 45.64 | $52.12 | — |
| 2026-03-06 | 40.46 | $51.10 | — |
| 2026-03-05 | 44.19 | $52.05 | — |
| 2026-03-04 | 46.27 | $52.54 | — |
| 2026-03-03 | 44.23 | $52.14 | — |
| 2026-03-02 | 56.27 | $54.51 | — |
| 2026-02-27 | 58.91 | $54.92 | — |
| 2026-02-26 | 61.86 | $55.36 | — |
| 2026-02-25 | 65.85 | $55.92 | — |
| 2026-02-24 | 64.33 | $55.53 | — |
| 2026-02-23 | 60.22 | $54.58 | — |
| 2026-02-20 | 65.75 | $55.31 | — |
| 2026-02-19 | 61.21 | $54.33 | — |
| 2026-02-18 | 62.74 | $54.52 | — |
| 2026-02-17 | 61.19 | $54.20 | — |
| 2026-02-13 | 62.11 | $54.32 | — |
| 2026-02-12 | 61.51 | $54.19 | — |
| 2026-02-11 | 65.83 | $54.76 | — |
| 2026-02-10 | 63.71 | $54.26 | — |
| 2026-02-09 | 63.58 | $54.23 | — |
| 2026-02-06 | 60.85 | $53.61 | — |
| 2026-02-05 | 53.83 | $52.29 | — |
| 2026-02-04 | 57.15 | $52.74 | — |
| 2026-02-03 | 63.87 | $53.55 | — |
| 2026-02-02 | 62.90 | $53.36 | — |
| 2026-01-30 | 62.19 | $53.22 | — |
| 2026-01-29 | 70.87 | $54.16 | — |
| 2026-01-28 | 72.09 | $54.28 | — |
| 2026-01-27 | 70.44 | $53.87 | — |
| 2026-01-26 | 66.11 | $52.94 | — |
| 2026-01-23 | 67.32 | $53.06 | — |
| 2026-01-22 | 65.94 | $52.78 | — |
| 2026-01-21 | 64.25 | $52.45 | — |
| 2026-01-20 | 60.78 | $51.83 | — |
| 2026-01-16 | 69.58 | $52.68 | — |
| 2026-01-15 | 69.43 | $52.65 | — |
| 2026-01-14 | 67.15 | $52.20 | — |
| 2026-01-13 | 66.94 | $52.16 | — |
| 2026-01-12 | 71.58 | $52.59 | — |
| 2026-01-09 | 69.82 | $52.21 | — |
| 2026-01-08 | 68.25 | $51.89 | — |
| 2026-01-07 | 67.91 | $51.82 | — |
| 2026-01-06 | 70.20 | $52.04 | — |
| 2026-01-05 | 68.74 | $51.72 | — |
| 2026-01-02 | 65.49 | $51.07 | — |
| 2025-12-31 | 57.78 | $49.87 | — |
| 2025-12-30 | 57.48 | $49.83 | — |
| 2025-12-29 | 57.12 | $49.78 | — |
| 2025-12-26 | 57.49 | $49.82 | — |
| 2025-12-24 | 54.76 | $49.43 | — |
| 2025-12-23 | 54.47 | $49.39 | — |
| 2025-12-22 | 52.33 | $49.09 | — |
| 2025-12-19 | 47.91 | $48.52 | — |
| 2025-12-18 | 45.20 | $48.20 | — |
| 2025-12-17 | 40.31 | $47.67 | — |
| 2025-12-16 | 43.51 | $48.13 | — |
| 2025-12-15 | 46.73 | $48.55 | — |
| 2025-12-12 | 47.44 | $48.64 | — |
| 2025-12-11 | 53.29 | $49.32 | — |
| 2025-12-10 | 56.40 | $49.64 | — |
| 2025-12-09 | 53.15 | $49.24 | — |
| 2025-12-08 | 54.01 | $49.33 | — |
| 2025-12-05 | 52.89 | $49.19 | — |
| 2025-12-04 | 51.43 | $49.01 | — |
| 2025-12-03 | 51.04 | $48.96 | — |
| 2025-12-02 | 50.96 | $48.95 | — |
| 2025-12-01 | 50.45 | $48.88 | — |
| 2025-11-28 | 49.44 | $48.74 | — |
| 2025-11-26 | 49.37 | $48.73 | — |
| 2025-11-25 | 48.01 | $48.53 | — |
| 2025-11-24 | 46.15 | $48.26 | — |
| 2025-11-21 | 42.06 | $47.70 | — |
| 2025-11-20 | 42.72 | $47.82 | — |
| 2025-11-19 | 47.69 | $48.66 | — |
| 2025-11-18 | 47.49 | $48.63 | — |
| 2025-11-17 | 50.00 | $49.03 | — |
| 2025-11-14 | 52.64 | $49.43 | — |
| 2025-11-13 | 52.78 | $49.45 | — |
| 2025-11-12 | 57.75 | $50.17 | — |
| 2025-11-11 | 57.97 | $50.20 | — |
| 2025-11-10 | 59.24 | $50.38 | — |
| 2025-11-07 | 55.94 | $49.73 | — |
| 2025-11-06 | 56.54 | $49.82 | — |
| 2025-11-05 | 59.73 | $50.29 | — |
| 2025-11-04 | 58.79 | $50.09 | — |
| 2025-11-03 | 64.98 | $50.95 | — |
| 2025-10-31 | 62.58 | $50.40 | — |
| 2025-10-30 | 65.44 | $50.77 | — |
| 2025-10-29 | 69.61 | $51.28 | — |
| 2025-10-28 | 68.29 | $50.93 | — |
| 2025-10-27 | 67.57 | $50.74 | — |
| 2025-10-24 | 64.84 | $50.06 | — |
| 2025-10-23 | 62.83 | $49.60 | — |
| 2025-10-22 | 60.35 | $49.07 | — |
| 2025-10-21 | 62.99 | $49.42 | — |
| 2025-10-20 | 64.59 | $49.63 | — |
| 2025-10-17 | 60.94 | $48.82 | — |
| 2025-10-16 | 60.84 | $48.80 | — |
| 2025-10-15 | 60.06 | $48.63 | — |
| 2025-10-14 | 55.87 | $47.78 | — |
| 2025-10-13 | 60.25 | $48.40 | — |
| 2025-10-10 | 53.02 | $47.12 | — |
| 2025-10-09 | 71.18 | $49.01 | — |
| 2025-10-08 | 76.87 | $49.44 | — |
| 2025-10-07 | 74.78 | $48.97 | — |
| 2025-10-06 | 79.12 | $49.27 | — |
| 2025-10-03 | 77.99 | $48.99 | — |
| 2025-10-02 | 76.93 | $48.74 | — |
| 2025-10-01 | 74.80 | $48.28 | — |
| 2025-09-30 | 73.11 | $47.95 | — |
| 2025-09-29 | 72.14 | $47.77 | — |
| 2025-09-26 | 68.69 | $47.19 | — |
| 2025-09-25 | 73.94 | $47.54 | — |
| 2025-09-24 | 76.97 | $47.73 | — |
| 2025-09-23 | 76.34 | $47.60 | — |
| 2025-09-22 | 76.10 | $47.55 | — |
| 2025-09-19 | 74.38 | $47.20 | — |
| 2025-09-18 | 77.25 | $47.39 | — |
| 2025-09-17 | 76.29 | $47.18 | — |
| 2025-09-16 | 75.50 | $47.01 | — |
| 2025-09-15 | 72.50 | $46.43 | — |
| 2025-09-12 | 69.85 | $45.99 | — |
| 2025-09-11 | 68.94 | $45.85 | — |
| 2025-09-10 | 65.41 | $45.35 | — |
| 2025-09-09 | 64.18 | $45.19 | — |
| 2025-09-08 | 61.74 | $44.89 | — |
| 2025-09-05 | 59.29 | $44.61 | — |
| 2025-09-04 | 55.08 | $44.18 | — |
| 2025-09-03 | 55.59 | $44.22 | — |
| 2025-09-02 | 53.76 | $44.04 | — |
| 2025-08-29 | 54.59 | $44.11 | — |
| 2025-08-28 | 57.35 | $44.34 | — |
| 2025-08-27 | 57.95 | $44.39 | — |
| 2025-08-26 | 60.24 | $44.58 | — |
| 2025-08-25 | 61.58 | $44.69 | — |
| 2025-08-22 | 62.05 | $44.73 | — |
| 2025-08-21 | 57.09 | $44.10 | — |
| 2025-08-20 | 57.09 | $44.10 | — |
| 2025-08-19 | 59.54 | $44.32 | — |
| 2025-08-18 | 63.30 | $44.64 | — |
| 2025-08-15 | 63.24 | $44.63 | — |
| 2025-08-14 | 62.97 | $44.59 | — |
| 2025-08-13 | 67.59 | $44.99 | — |
| 2025-08-12 | 63.24 | $44.31 | — |
| 2025-08-11 | 58.39 | $43.69 | — |
| 2025-08-08 | 59.11 | $43.75 | — |
| 2025-08-07 | 60.28 | $43.85 | — |
| 2025-08-06 | 56.16 | $43.35 | — |
| 2025-08-05 | 55.54 | $43.28 | — |
| 2025-08-04 | 54.33 | $43.14 | — |
| 2025-08-01 | 49.66 | $42.64 | — |
| 2025-07-31 | 55.24 | $43.16 | — |
| 2025-07-30 | 59.38 | $43.50 | — |
| 2025-07-29 | 62.94 | $43.77 | — |
| 2025-07-28 | 62.70 | $43.74 | — |
| 2025-07-25 | 65.75 | $43.97 | — |
| 2025-07-24 | 67.23 | $44.08 | — |
| 2025-07-23 | 70.83 | $44.34 | — |
| 2025-07-22 | 65.98 | $43.61 | — |
| 2025-07-21 | 68.50 | $43.78 | — |
| 2025-07-18 | 67.17 | $43.59 | — |
| 2025-07-17 | 70.13 | $43.79 | — |
| 2025-07-16 | 69.02 | $43.62 | — |
| 2025-07-15 | 68.17 | $43.49 | — |
| 2025-07-14 | 63.63 | $42.87 | — |
| 2025-07-11 | 63.77 | $42.88 | — |
| 2025-07-10 | 66.25 | $43.06 | — |
| 2025-07-09 | 65.54 | $42.96 | — |
| 2025-07-08 | 66.20 | $43.01 | — |
| 2025-07-07 | 65.41 | $42.89 | — |
| 2025-07-03 | 71.38 | $43.34 | — |
| 2025-07-02 | 69.99 | $43.10 | — |
| 2025-07-01 | 69.16 | $42.96 | — |
| 2025-06-30 | 68.93 | $42.92 | — |
| 2025-06-27 | 69.68 | $42.98 | — |
| 2025-06-26 | 69.04 | $42.86 | — |
| 2025-06-25 | 67.12 | $42.51 | — |
| 2025-06-24 | 65.97 | $42.31 | — |
| 2025-06-23 | 58.87 | $41.27 | — |
| 2025-06-20 | 60.13 | $41.38 | — |
| 2025-06-18 | 59.91 | $41.35 | — |
| 2025-06-17 | 59.91 | $41.35 | — |
| 2025-06-16 | 63.20 | $41.66 | — |
| 2025-06-13 | 60.47 | $41.25 | — |
| 2025-06-12 | 67.93 | $41.89 | — |
| 2025-06-11 | 68.93 | $41.97 | — |
| 2025-06-10 | 67.50 | $41.72 | — |
| 2025-06-09 | 65.70 | $41.42 | — |
| 2025-06-06 | 63.85 | $41.13 | — |
| 2025-06-05 | 63.21 | $41.03 | — |
| 2025-06-04 | 62.04 | $40.85 | — |
| 2025-06-03 | 58.74 | $40.37 | — |
| 2025-06-02 | 58.94 | $40.39 | — |
| 2025-05-30 | 56.37 | $40.03 | — |
| 2025-05-29 | 61.24 | $40.51 | — |
| 2025-05-28 | 60.77 | $40.44 | — |
| 2025-05-27 | 62.31 | $40.59 | — |
| 2025-05-23 | 63.63 | $40.72 | — |
| 2025-05-22 | 63.23 | $40.65 | — |
| 2025-05-21 | 63.80 | $40.71 | — |
| 2025-05-20 | 64.73 | $40.81 | — |
| 2025-05-19 | 66.66 | $41.02 | — |
| 2025-05-16 | 66.02 | $40.88 | — |
| 2025-05-15 | 65.97 | $40.87 | — |
| 2025-05-14 | 67.83 | $41.09 | — |
| 2025-05-13 | 66.23 | $40.70 | — |
| 2025-05-12 | 64.51 | $40.30 | — |
| 2025-05-09 | 59.41 | $39.26 | — |
| 2025-05-08 | 58.81 | $39.15 | — |
| 2025-05-07 | 59.49 | $39.24 | — |
| 2025-05-06 | 59.49 | $39.24 | — |
| 2025-05-05 | 60.33 | $39.36 | — |
| 2025-05-02 | 59.93 | $39.27 | — |
| 2025-05-01 | 54.75 | $38.20 | — |
| 2025-04-30 | 53.80 | $38.02 | — |
| 2025-04-29 | 53.54 | $37.97 | — |
| 2025-04-28 | 53.14 | $37.89 | — |
| 2025-04-25 | 52.76 | $37.81 | — |
| 2025-04-24 | 52.25 | $37.70 | — |
| 2025-04-23 | 50.39 | $37.30 | — |
| 2025-04-22 | 46.96 | $36.60 | — |
| 2025-04-21 | 44.24 | $36.08 | — |
| 2025-04-17 | 44.74 | $36.20 | — |
| 2025-04-16 | 43.21 | $35.90 | — |
| 2025-04-15 | 45.74 | $36.53 | — |
| 2025-04-14 | 44.67 | $36.31 | — |
| 2025-04-11 | 43.21 | $36.01 | — |
| 2025-04-10 | 38.03 | $35.01 | — |
| 2025-04-09 | 41.05 | $35.86 | — |
| 2025-04-08 | 26.99 | $33.69 | — |
| 2025-04-07 | 29.69 | $34.56 | — |
| 2025-04-04 | 31.92 | $35.20 | — |
| 2025-04-03 | 40.84 | $37.16 | — |
| 2025-04-02 | 46.08 | $38.00 | — |
| 2025-04-01 | 45.13 | $37.88 | — |
| 2025-03-31 | 43.13 | $37.63 | — |
| 2025-03-28 | 44.74 | $37.89 | — |
| 2025-03-27 | 49.53 | $38.60 | — |
| 2025-03-26 | 48.19 | $38.42 | — |
| 2025-03-25 | 51.58 | $38.89 | — |
| 2025-03-24 | 52.33 | $38.99 | — |
| 2025-03-21 | 50.64 | $38.74 | — |
| 2025-03-20 | 51.54 | $38.87 | — |
| 2025-03-19 | 52.36 | $38.99 | — |
| 2025-03-18 | 51.25 | $38.81 | — |
| 2025-03-17 | 52.54 | $39.01 | — |
| 2025-03-14 | 48.89 | $38.41 | — |
| 2025-03-13 | 44.13 | $37.71 | — |
| 2025-03-12 | 45.75 | $37.99 | — |
| 2025-03-11 | 42.83 | $37.58 | — |
| 2025-03-10 | 41.14 | $37.35 | — |
| 2025-03-07 | 47.65 | $38.47 | — |
| 2025-03-06 | 46.50 | $38.31 | — |
| 2025-03-05 | 49.81 | $38.82 | — |
| 2025-03-04 | 41.42 | $37.74 | — |
| 2025-03-03 | 38.91 | $37.46 | — |
| 2025-02-28 | 41.51 | $37.89 | — |
| 2025-02-27 | 43.50 | $38.20 | — |
| 2025-02-26 | 50.04 | $39.09 | — |
| 2025-02-25 | 46.97 | $38.73 | — |
| 2025-02-24 | 47.90 | $38.85 | — |
| 2025-02-21 | 55.77 | $39.75 | — |
| 2025-02-20 | 56.66 | $39.84 | — |
| 2025-02-19 | 55.99 | $39.75 | — |
| 2025-02-18 | 59.86 | $40.15 | — |
| 2025-02-14 | 57.04 | $39.75 | — |
| 2025-02-13 | 54.70 | $39.44 | — |
| 2025-02-12 | 52.48 | $39.16 | — |
| 2025-02-11 | 52.40 | $39.15 | — |
| 2025-02-10 | 53.50 | $39.28 | — |
| 2025-02-07 | 51.72 | $39.04 | — |
| 2025-02-06 | 51.72 | $39.04 | — |
| 2025-02-05 | 50.66 | $38.89 | — |
| 2025-02-04 | 51.09 | $38.95 | — |
| 2025-02-03 | 45.31 | $38.16 | — |
| 2025-01-31 | 48.48 | $38.62 | — |
| 2025-01-30 | 52.09 | $39.10 | — |
| 2025-01-29 | 47.52 | $38.51 | — |
| 2025-01-28 | 48.11 | $38.59 | — |
| 2025-01-27 | 43.89 | $38.08 | — |
| 2025-01-24 | 55.08 | $39.42 | — |
| 2025-01-23 | 54.09 | $39.30 | — |
| 2025-01-22 | 54.00 | $39.29 | — |
| 2025-01-21 | 52.41 | $39.09 | — |
| 2025-01-17 | 48.62 | $38.64 | — |
| 2025-01-16 | 44.90 | $38.24 | — |
| 2025-01-15 | 43.55 | $38.10 | — |
| 2025-01-14 | 37.38 | $37.51 | — |
| 2025-01-13 | 33.64 | $37.19 | — |
| 2025-01-10 | 36.27 | $37.60 | — |
| 2025-01-08 | 41.21 | $38.26 | — |
| 2025-01-07 | 42.29 | $38.39 | — |
| 2025-01-06 | 47.35 | $38.95 | — |
| 2025-01-03 | 43.69 | $38.63 | — |
| 2025-01-02 | 39.44 | $38.29 | — |
| 2024-12-31 | 36.63 | $38.08 | — |
| 2024-12-30 | 37.58 | $38.20 | — |
| 2024-12-27 | 39.77 | $38.47 | — |
| 2024-12-26 | 41.39 | $38.66 | — |
| 2024-12-24 | 43.33 | $38.88 | — |
| 2024-12-23 | 43.10 | $38.86 | — |
| 2024-12-20 | 40.70 | $38.65 | — |
| 2024-12-19 | 39.43 | $38.54 | — |
| 2024-12-18 | 37.34 | $38.36 | — |
| 2024-12-17 | 44.26 | $39.22 | — |
| 2024-12-16 | 45.57 | $39.36 | — |
| 2024-12-13 | 47.18 | $39.53 | — |
| 2024-12-12 | 50.14 | $39.83 | — |
| 2024-12-11 | 52.33 | $40.04 | — |
| 2024-12-10 | 49.65 | $39.77 | — |
| 2024-12-09 | 54.38 | $40.21 | — |
| 2024-12-06 | 49.49 | $39.74 | — |
| 2024-12-05 | 49.49 | $39.74 | — |
| 2024-12-04 | 46.98 | $39.51 | — |
| 2024-12-03 | 43.63 | $39.22 | — |
| 2024-12-02 | 42.06 | $39.09 | — |
| 2024-11-29 | 39.75 | $38.90 | — |
| 2024-11-27 | 40.98 | $39.05 | — |
| 2024-11-26 | 41.30 | $39.09 | — |
| 2024-11-25 | 42.83 | $39.28 | — |
| 2024-11-22 | 42.83 | $39.28 | — |
| 2024-11-21 | 42.42 | $39.24 | — |
| 2024-11-20 | 43.44 | $39.38 | — |
| 2024-11-19 | 43.59 | $39.40 | — |
| 2024-11-18 | 42.05 | $39.23 | — |
| 2024-11-15 | 40.14 | $39.02 | — |
| 2024-11-14 | 41.70 | $39.27 | — |
| 2024-11-13 | 42.51 | $39.40 | — |
| 2024-11-12 | 45.15 | $39.81 | — |
| 2024-11-11 | 49.49 | $40.42 | — |
| 2024-11-08 | 52.48 | $40.80 | — |
| 2024-11-07 | 58.48 | $41.48 | — |
| 2024-11-06 | 52.65 | $40.71 | — |
| 2024-11-05 | 54.44 | $40.90 | — |
| 2024-11-04 | 49.65 | $40.34 | — |
| 2024-11-01 | 47.30 | $40.09 | — |
| 2024-10-31 | 44.75 | $39.83 | — |
| 2024-10-30 | 48.71 | $40.29 | — |
| 2024-10-29 | 51.64 | $40.60 | — |
| 2024-10-28 | 51.64 | $40.60 | — |
| 2024-10-25 | 51.55 | $40.59 | — |
| 2024-10-24 | 51.81 | $40.62 | — |
| 2024-10-23 | 51.81 | $40.62 | — |
| 2024-10-22 | 53.67 | $40.85 | — |
| 2024-10-21 | 55.66 | $41.09 | — |
| 2024-10-18 | 55.74 | $41.10 | — |
| 2024-10-17 | 52.85 | $40.66 | — |
| 2024-10-16 | 53.08 | $40.69 | — |
| 2024-10-15 | 51.24 | $40.41 | — |
| 2024-10-14 | 60.65 | $41.58 | — |
| 2024-10-11 | 60.65 | $41.58 | — |
| 2024-10-10 | 58.72 | $41.25 | — |
| 2024-10-09 | 58.49 | $41.21 | — |
| 2024-10-08 | 59.86 | $41.38 | — |
| 2024-10-07 | 63.71 | $41.84 | — |
| 2024-10-04 | 64.39 | $41.92 | — |
| 2024-10-03 | 62.38 | $41.50 | — |
| 2024-10-02 | 64.27 | $41.73 | — |
| 2024-10-01 | 61.26 | $41.11 | — |
| 2024-09-30 | 60.34 | $40.93 | — |
| 2024-09-27 | 63.78 | $41.36 | — |
| 2024-09-26 | 65.43 | $41.56 | — |
| 2024-09-25 | 58.57 | $40.21 | — |
| 2024-09-24 | 59.23 | $40.29 | — |
| 2024-09-23 | 52.55 | $39.24 | — |
| 2024-09-20 | 50.87 | $39.01 | — |
| 2024-09-19 | 52.80 | $39.26 | — |
| 2024-09-18 | 47.43 | $38.55 | — |
| 2024-09-17 | 48.69 | $38.72 | — |
| 2024-09-16 | 48.46 | $38.69 | — |
| 2024-09-13 | 48.02 | $38.63 | — |
| 2024-09-12 | 48.28 | $38.67 | — |
| 2024-09-11 | 45.45 | $38.27 | — |
| 2024-09-10 | 40.42 | $37.62 | — |
| 2024-09-09 | 41.49 | $37.81 | — |
| 2024-09-06 | 38.83 | $37.48 | — |
| 2024-09-05 | 43.42 | $38.29 | — |
| 2024-09-04 | 43.27 | $38.27 | — |
| 2024-09-03 | 43.79 | $38.36 | — |
| 2024-08-30 | 50.22 | $39.37 | — |
| 2024-08-29 | 48.29 | $39.10 | — |
| 2024-08-28 | 48.36 | $39.11 | — |
| 2024-08-27 | 50.94 | $39.50 | — |
| 2024-08-26 | 51.40 | $39.57 | — |
| 2024-08-23 | 55.93 | $40.22 | — |
| 2024-08-22 | 52.96 | $39.73 | — |
| 2024-08-21 | 56.98 | $40.27 | — |
| 2024-08-20 | 56.57 | $40.20 | — |
| 2024-08-19 | 59.39 | $40.57 | — |
| 2024-08-16 | 56.97 | $40.13 | — |
| 2024-08-15 | 54.88 | $39.77 | — |
| 2024-08-14 | 51.20 | $39.18 | — |
| 2024-08-13 | 52.02 | $39.30 | — |
| 2024-08-12 | 48.28 | $38.73 | — |
| 2024-08-09 | 47.33 | $38.59 | — |
| 2024-08-08 | 47.39 | $38.60 | — |
| 2024-08-07 | 39.67 | $37.53 | — |
| 2024-08-06 | 38.14 | $37.34 | — |
| 2024-08-05 | 35.09 | $36.97 | — |
| 2024-08-02 | 39.43 | $37.84 | — |
| 2024-08-01 | 43.61 | $38.55 | — |
| 2024-07-31 | 49.11 | $39.34 | — |
| 2024-07-30 | 39.58 | $38.30 | — |
| 2024-07-29 | 42.88 | $38.75 | — |
| 2024-07-26 | 44.04 | $38.90 | — |
| 2024-07-25 | 40.46 | $38.55 | — |
| 2024-07-24 | 42.22 | $38.79 | — |
| 2024-07-23 | 49.07 | $39.60 | — |
| 2024-07-22 | 52.14 | $39.91 | — |
| 2024-07-19 | 48.37 | $39.53 | — |
| 2024-07-18 | 52.28 | $39.91 | — |
| 2024-07-17 | 54.83 | $40.14 | — |
| 2024-07-16 | 68.98 | $41.16 | — |
| 2024-07-15 | 68.37 | $41.08 | — |
| 2024-07-12 | 72.60 | $41.33 | — |
| 2024-07-11 | 71.73 | $41.20 | — |
| 2024-07-10 | 71.54 | $41.17 | — |
| 2024-07-09 | 68.71 | $40.76 | — |
| 2024-07-08 | 66.72 | $40.50 | — |
| 2024-07-05 | 66.01 | $40.41 | — |
| 2024-07-03 | 64.82 | $40.26 | — |
| 2024-07-02 | 59.53 | $39.67 | — |
| 2024-07-01 | 58.52 | $39.57 | — |
| 2024-06-28 | 60.23 | $39.69 | — |
| 2024-06-27 | 60.23 | $39.69 | — |
| 2024-06-26 | 60.63 | $39.72 | — |
| 2024-06-25 | 59.61 | $39.60 | — |
| 2024-06-24 | 57.35 | $39.34 | — |
| 2024-06-21 | 60.31 | $39.58 | — |
| 2024-06-20 | 62.89 | $39.78 | — |
| 2024-06-18 | 62.66 | $39.75 | — |
| 2024-06-17 | 61.08 | $39.54 | — |
| 2024-06-14 | 59.84 | $39.38 | — |
| 2024-06-13 | 59.54 | $39.34 | — |
| 2024-06-12 | 59.10 | $39.28 | — |
| 2024-06-11 | 55.73 | $38.84 | — |
| 2024-06-10 | 57.89 | $39.05 | — |
| 2024-06-07 | 56.44 | $38.86 | — |
| 2024-06-06 | 60.17 | $39.22 | — |
| 2024-06-05 | 58.88 | $39.04 | — |
| 2024-06-04 | 50.79 | $38.08 | — |
| 2024-06-03 | 55.31 | $38.50 | — |
| 2024-05-31 | 49.52 | $37.93 | — |
| 2024-05-30 | 52.95 | $38.23 | — |
| 2024-05-29 | 56.29 | $38.50 | — |
| 2024-05-28 | 63.79 | $39.03 | — |
| 2024-05-24 | 64.09 | $39.05 | — |
| 2024-05-23 | 62.20 | $38.83 | — |
| 2024-05-22 | 60.67 | $38.66 | — |
| 2024-05-21 | 61.51 | $38.72 | — |
| 2024-05-20 | 65.33 | $38.99 | — |
| 2024-05-17 | 65.62 | $39.01 | — |
| 2024-05-16 | 65.55 | $39.00 | — |
| 2024-05-15 | 64.78 | $38.89 | — |
| 2024-05-14 | 61.75 | $38.48 | — |
| 2024-05-13 | 59.40 | $38.19 | — |
| 2024-05-10 | 57.70 | $37.99 | — |
| 2024-05-09 | 57.28 | $37.94 | — |
| 2024-05-08 | 57.83 | $37.99 | — |
| 2024-05-07 | 58.58 | $38.06 | — |
| 2024-05-06 | 60.72 | $38.26 | — |
| 2024-05-03 | 59.24 | $38.05 | — |
| 2024-05-02 | 54.75 | $37.47 | — |
| 2024-05-01 | 47.34 | $36.69 | — |
| 2024-04-30 | 48.70 | $36.83 | — |
| 2024-04-29 | 54.19 | $37.35 | — |
| 2024-04-26 | 52.43 | $37.17 | — |
| 2024-04-25 | 47.87 | $36.74 | — |
| 2024-04-24 | 48.59 | $36.81 | — |
| 2024-04-23 | 47.08 | $36.67 | — |
| 2024-04-22 | 40.96 | $36.15 | — |
| 2024-04-19 | 35.51 | $35.75 | — |
| 2024-04-18 | 39.11 | $36.17 | — |
| 2024-04-17 | 39.66 | $36.23 | — |
| 2024-04-16 | 40.37 | $36.31 | — |
| 2024-04-15 | 43.84 | $36.68 | — |
| 2024-04-12 | 48.20 | $37.09 | — |
| 2024-04-11 | 59.25 | $37.90 | — |
| 2024-04-10 | 55.81 | $37.61 | — |
| 2024-04-09 | 61.05 | $37.92 | — |
| 2024-04-08 | 60.71 | $37.89 | — |
| 2024-04-05 | 61.39 | $37.93 | — |
| 2024-04-04 | 59.79 | $37.78 | — |
| 2024-04-03 | 63.63 | $38.01 | — |
| 2024-04-02 | 63.14 | $37.96 | — |
| 2024-04-01 | 62.37 | $37.88 | — |
| 2024-03-28 | 59.89 | $37.63 | — |
| 2024-03-27 | 59.28 | $37.57 | — |
| 2024-03-26 | 59.42 | $37.58 | — |
| 2024-03-25 | 59.42 | $37.58 | — |
| 2024-03-22 | 59.94 | $37.62 | — |
| 2024-03-21 | 61.49 | $37.74 | — |
| 2024-03-20 | 61.25 | $37.71 | — |
| 2024-03-19 | 57.52 | $37.26 | — |
| 2024-03-18 | 59.08 | $37.39 | — |
| 2024-03-15 | 58.25 | $37.29 | — |
| 2024-03-14 | 61.45 | $37.56 | — |
| 2024-03-13 | 63.53 | $37.73 | — |
| 2024-03-12 | 65.39 | $37.88 | — |
| 2024-03-11 | 60.65 | $37.23 | — |
| 2024-03-08 | 62.01 | $37.34 | — |
| 2024-03-07 | 67.24 | $37.74 | — |
| 2024-03-06 | 64.54 | $37.36 | — |
| 2024-03-05 | 60.75 | $36.89 | — |
| 2024-03-04 | 65.26 | $37.21 | — |
| 2024-03-01 | 64.72 | $37.14 | — |
| 2024-02-29 | 59.74 | $36.56 | — |
| 2024-02-28 | 59.27 | $36.51 | — |
| 2024-02-27 | 62.46 | $36.74 | — |
| 2024-02-26 | 62.46 | $36.74 | — |
| 2024-02-23 | 61.98 | $36.68 | — |
| 2024-02-22 | 63.27 | $36.78 | — |
| 2024-02-21 | 58.34 | $36.18 | — |
| 2024-02-20 | 59.61 | $36.28 | — |
| 2024-02-16 | 60.48 | $36.35 | — |
| 2024-02-15 | 61.46 | $36.43 | — |
| 2024-02-14 | 59.52 | $36.18 | — |
| 2024-02-13 | 55.42 | $35.70 | — |
| 2024-02-12 | 62.14 | $36.24 | — |
| 2024-02-09 | 61.23 | $36.13 | — |
| 2024-02-08 | 58.84 | $35.85 | — |
| 2024-02-07 | 60.61 | $35.99 | — |
| 2024-02-06 | 58.84 | $35.78 | — |
| 2024-02-05 | 54.09 | $35.27 | — |
| 2024-02-02 | 52.87 | $35.15 | — |
| 2024-02-01 | 52.37 | $35.10 | — |
| 2024-01-31 | 47.27 | $34.62 | — |
| 2024-01-30 | 50.59 | $34.93 | — |
| 2024-01-29 | 53.84 | $35.21 | — |
| 2024-01-26 | 53.23 | $35.15 | — |
| 2024-01-25 | 54.61 | $35.27 | — |
| 2024-01-24 | 53.27 | $35.13 | — |
| 2024-01-23 | 49.65 | $34.77 | — |
| 2024-01-22 | 48.38 | $34.65 | — |
| 2024-01-19 | 51.34 | $34.94 | — |
| 2024-01-18 | 46.39 | $34.48 | — |
| 2024-01-17 | 43.66 | $34.25 | — |
| 2024-01-16 | 48.56 | $34.73 | — |
| 2024-01-12 | 54.62 | $35.23 | — |
| 2024-01-11 | 55.40 | $35.29 | — |
| 2024-01-10 | 53.04 | $35.07 | — |
| 2024-01-09 | 52.39 | $35.01 | — |
| 2024-01-08 | 56.76 | $35.36 | — |
| 2024-01-05 | 53.04 | $35.01 | — |
| 2024-01-04 | 51.80 | $34.90 | — |
| 2024-01-03 | 53.13 | $35.01 | — |
| 2024-01-02 | 55.60 | $35.21 | — |
| 2023-12-29 | 63.45 | $35.77 | — |
| 2023-12-28 | 63.36 | $35.76 | — |
| 2023-12-27 | 61.24 | $35.52 | — |
| 2023-12-26 | 59.95 | $35.38 | — |
| 2023-12-22 | 57.06 | $35.08 | — |
| 2023-12-21 | 60.23 | $35.31 | — |
| 2023-12-20 | 55.31 | $34.83 | — |
| 2023-12-19 | 64.66 | $35.42 | — |
| 2023-12-18 | 62.73 | $35.23 | — |
| 2023-12-15 | 62.63 | $35.22 | — |
| 2023-12-14 | 62.14 | $35.17 | — |
| 2023-12-13 | 58.27 | $34.80 | — |
| 2023-12-12 | 54.97 | $34.52 | — |
| 2023-12-11 | 54.61 | $34.49 | — |
| 2023-12-08 | 52.41 | $34.31 | — |
| 2023-12-07 | 57.24 | $34.64 | — |
| 2023-12-06 | 55.71 | $34.51 | — |
| 2023-12-05 | 57.05 | $34.60 | — |
| 2023-12-04 | 57.94 | $34.66 | — |
| 2023-12-01 | 63.55 | $35.02 | — |
| 2023-11-30 | 62.69 | $34.93 | — |
| 2023-11-29 | 62.60 | $34.92 | — |
| 2023-11-28 | 63.35 | $34.97 | — |
| 2023-11-27 | 60.28 | $34.63 | — |
| 2023-11-24 | 61.43 | $34.71 | — |
| 2023-11-22 | 62.28 | $34.77 | — |
| 2023-11-21 | 62.97 | $34.82 | — |
| 2023-11-20 | 65.01 | $34.97 | — |
| 2023-11-17 | 62.38 | $34.63 | — |
| 2023-11-16 | 61.98 | $34.58 | — |
| 2023-11-15 | 64.32 | $34.76 | — |
| 2023-11-14 | 62.84 | $34.56 | — |
| 2023-11-13 | 56.39 | $33.81 | — |
| 2023-11-10 | 56.64 | $33.83 | — |
| 2023-11-09 | 53.42 | $33.50 | — |
| 2023-11-08 | 55.68 | $33.69 | — |
| 2023-11-07 | 55.80 | $33.70 | — |
| 2023-11-06 | 55.26 | $33.64 | — |
| 2023-11-03 | 53.55 | $33.45 | — |
| 2023-11-02 | 46.84 | $32.79 | — |
| 2023-11-01 | 40.81 | $32.30 | — |
| 2023-10-31 | 36.18 | $31.97 | — |
| 2023-10-30 | 37.62 | $32.14 | — |
| 2023-10-27 | 34.41 | $31.92 | — |
| 2023-10-26 | 34.49 | $31.93 | — |
| 2023-10-25 | 36.17 | $32.15 | — |
| 2023-10-24 | 39.59 | $32.56 | — |
| 2023-10-23 | 35.79 | $32.29 | — |
| 2023-10-20 | 36.28 | $32.35 | — |
| 2023-10-19 | 38.15 | $32.58 | — |
| 2023-10-18 | 38.89 | $32.67 | — |
| 2023-10-17 | 43.16 | $33.15 | — |
| 2023-10-16 | 44.62 | $33.30 | — |
| 2023-10-13 | 42.53 | $33.13 | — |
| 2023-10-12 | 45.10 | $33.40 | — |
| 2023-10-11 | 47.84 | $33.67 | — |
| 2023-10-10 | 45.63 | $33.48 | — |
| 2023-10-09 | 40.32 | $33.06 | — |
| 2023-10-06 | 42.09 | $33.25 | — |
| 2023-10-05 | 36.08 | $32.82 | — |
| 2023-10-04 | 36.84 | $32.91 | — |
| 2023-10-03 | 35.55 | $32.82 | — |
| 2023-10-02 | 39.09 | $33.24 | — |
| 2023-09-29 | 39.99 | $33.34 | — |
| 2023-09-28 | 38.37 | $33.22 | — |
| 2023-09-27 | 36.88 | $33.11 | — |
| 2023-09-26 | 35.27 | $32.99 | — |
| 2023-09-25 | 38.29 | $33.38 | — |
| 2023-09-22 | 39.71 | $33.55 | — |
| 2023-09-21 | 34.88 | $33.19 | — |
| 2023-09-20 | 40.43 | $33.84 | — |
| 2023-09-19 | 43.03 | $34.10 | — |
| 2023-09-18 | 44.71 | $34.26 | — |
| 2023-09-15 | 46.44 | $34.42 | — |
| 2023-09-14 | 49.14 | $34.66 | — |
| 2023-09-13 | 46.81 | $34.47 | — |
| 2023-09-12 | 46.20 | $34.42 | — |
| 2023-09-11 | 46.61 | $34.46 | — |
| 2023-09-08 | 43.01 | $34.16 | — |
| 2023-09-07 | 43.56 | $34.22 | — |
| 2023-09-06 | 47.25 | $34.60 | — |
| 2023-09-05 | 49.35 | $34.80 | — |
| 2023-09-01 | 51.29 | $34.98 | — |
| 2023-08-31 | 48.62 | $34.73 | — |
| 2023-08-30 | 52.20 | $35.06 | — |
| 2023-08-29 | 53.33 | $35.16 | — |
| 2023-08-28 | 47.13 | $34.59 | — |
| 2023-08-25 | 43.23 | $34.28 | — |
| 2023-08-24 | 44.03 | $34.36 | — |
| 2023-08-23 | 45.62 | $34.52 | — |
| 2023-08-22 | 39.79 | $34.07 | — |
| 2023-08-21 | 39.97 | $34.09 | — |
| 2023-08-18 | 37.26 | $33.89 | — |
| 2023-08-17 | 38.50 | $34.04 | — |
| 2023-08-16 | 38.75 | $34.07 | — |
| 2023-08-15 | 40.29 | $34.26 | — |
| 2023-08-14 | 43.39 | $34.62 | — |
| 2023-08-11 | 43.66 | $34.65 | — |
| 2023-08-10 | 48.57 | $35.17 | — |
| 2023-08-09 | 47.71 | $35.09 | — |
| 2023-08-08 | 47.08 | $35.03 | — |
| 2023-08-07 | 50.87 | $35.42 | — |
| 2023-08-04 | 51.57 | $35.49 | — |
| 2023-08-03 | 51.21 | $35.45 | — |
| 2023-08-02 | 50.58 | $35.38 | — |
| 2023-08-01 | 59.59 | $36.25 | — |
| 2023-07-31 | 62.89 | $36.52 | — |
| 2023-07-28 | 63.26 | $36.55 | — |
| 2023-07-27 | 57.38 | $35.81 | — |
| 2023-07-26 | 60.10 | $36.03 | — |
| 2023-07-25 | 59.01 | $35.90 | — |
| 2023-07-24 | 56.86 | $35.65 | — |
| 2023-07-21 | 55.44 | $35.49 | — |
| 2023-07-20 | 55.88 | $35.53 | — |
| 2023-07-19 | 59.20 | $35.83 | — |
| 2023-07-18 | 60.57 | $35.95 | — |
| 2023-07-17 | 62.76 | $36.14 | — |
| 2023-07-14 | 62.49 | $36.10 | — |
| 2023-07-13 | 63.81 | $36.22 | — |
| 2023-07-12 | 60.21 | $35.68 | — |
| 2023-07-11 | 55.20 | $35.04 | — |
| 2023-07-10 | 52.35 | $34.72 | — |
| 2023-07-07 | 51.71 | $34.65 | — |
| 2023-07-06 | 49.12 | $34.37 | — |
| 2023-07-05 | 54.36 | $34.90 | — |
| 2023-07-03 | 57.68 | $35.20 | — |
| 2023-06-30 | 55.26 | $34.92 | — |
| 2023-06-29 | 52.20 | $34.59 | — |
| 2023-06-28 | 53.04 | $34.67 | — |
| 2023-06-27 | 54.59 | $34.82 | — |
| 2023-06-26 | 51.72 | $34.50 | — |
| 2023-06-23 | 52.02 | $34.53 | — |
| 2023-06-22 | 56.80 | $35.00 | — |
| 2023-06-21 | 57.87 | $35.10 | — |
| 2023-06-20 | 59.37 | $35.24 | — |
| 2023-06-16 | 65.96 | $35.81 | — |
| 2023-06-15 | 67.08 | $35.90 | — |
| 2023-06-14 | 65.21 | $35.60 | — |
| 2023-06-13 | 63.58 | $35.35 | — |
| 2023-06-12 | 60.85 | $34.96 | — |
| 2023-06-09 | 58.59 | $34.66 | — |
| 2023-06-08 | 57.34 | $34.50 | — |
| 2023-06-07 | 56.08 | $34.34 | — |
| 2023-06-06 | 58.01 | $34.53 | — |
| 2023-06-05 | 55.88 | $34.25 | — |
| 2023-06-02 | 56.66 | $34.33 | — |
| 2023-06-01 | 53.83 | $33.96 | — |
| 2023-05-31 | 49.05 | $33.40 | — |
| 2023-05-30 | 53.88 | $33.91 | — |
| 2023-05-26 | 57.24 | $34.23 | — |
| 2023-05-25 | 50.24 | $33.47 | — |
| 2023-05-24 | 45.45 | $33.04 | — |
| 2023-05-23 | 48.44 | $33.33 | — |
| 2023-05-22 | 53.52 | $33.77 | — |
| 2023-05-19 | 51.31 | $33.57 | — |
| 2023-05-18 | 50.42 | $33.49 | — |
| 2023-05-17 | 51.77 | $33.61 | — |
| 2023-05-16 | 49.18 | $33.37 | — |
| 2023-05-15 | 50.80 | $33.52 | — |
| 2023-05-12 | 44.81 | $33.00 | — |
| 2023-05-11 | 47.67 | $33.27 | — |
| 2023-05-10 | 49.00 | $33.39 | — |
| 2023-05-09 | 48.32 | $33.33 | — |
| 2023-05-08 | 51.59 | $33.63 | — |
| 2023-05-05 | 51.70 | $33.64 | — |
| 2023-05-04 | 47.75 | $33.27 | — |
| 2023-05-03 | 46.63 | $33.17 | — |
| 2023-05-02 | 47.11 | $33.22 | — |
| 2023-05-01 | 50.36 | $33.55 | — |
| 2023-04-28 | 50.56 | $33.57 | — |
| 2023-04-27 | 48.82 | $33.39 | — |
| 2023-04-26 | 44.70 | $32.99 | — |
| 2023-04-25 | 40.98 | $32.66 | — |
| 2023-04-24 | 46.88 | $33.31 | — |
| 2023-04-21 | 47.38 | $33.36 | — |
| 2023-04-20 | 50.01 | $33.62 | — |
| 2023-04-19 | 51.04 | $33.72 | — |
| 2023-04-18 | 54.24 | $34.02 | — |
| 2023-04-17 | 55.34 | $34.12 | — |
| 2023-04-14 | 53.74 | $33.94 | — |
| 2023-04-13 | 55.85 | $34.14 | — |
| 2023-04-12 | 50.48 | $33.56 | — |
| 2023-04-11 | 55.09 | $33.98 | — |
| 2023-04-10 | 53.36 | $33.80 | — |
| 2023-04-06 | 52.78 | $33.74 | — |
| 2023-04-05 | 51.93 | $33.65 | — |
| 2023-04-04 | 55.17 | $33.96 | — |
| 2023-04-03 | 56.03 | $34.04 | — |
| 2023-03-31 | 56.13 | $34.05 | — |
| 2023-03-30 | 56.13 | $34.05 | — |
| 2023-03-29 | 53.41 | $33.70 | — |
| 2023-03-28 | 51.79 | $33.50 | — |
| 2023-03-27 | 48.47 | $33.11 | — |
| 2023-03-24 | 50.41 | $33.34 | — |
| 2023-03-23 | 51.53 | $33.47 | — |
| 2023-03-22 | 47.09 | $32.95 | — |
| 2023-03-21 | 46.56 | $32.89 | — |
| 2023-03-20 | 43.19 | $32.52 | — |
| 2023-03-17 | 42.25 | $32.42 | — |
| 2023-03-16 | 44.11 | $32.69 | — |
| 2023-03-15 | 39.21 | $32.17 | — |
| 2023-03-14 | 43.62 | $32.80 | — |
| 2023-03-13 | 41.74 | $32.61 | — |
| 2023-03-10 | 41.25 | $32.56 | — |
| 2023-03-09 | 42.47 | $32.74 | — |
| 2023-03-08 | 47.67 | $33.44 | — |
| 2023-03-07 | 46.15 | $33.27 | — |
| 2023-03-06 | 50.67 | $33.82 | — |
| 2023-03-03 | 52.08 | $33.98 | — |
| 2023-03-02 | 49.05 | $33.62 | — |
| 2023-03-01 | 48.27 | $33.53 | — |
| 2023-02-28 | 42.43 | $32.90 | — |
| 2023-02-27 | 42.79 | $32.95 | — |
| 2023-02-24 | 40.96 | $32.76 | — |
| 2023-02-23 | 45.15 | $33.34 | — |
| 2023-02-22 | 43.05 | $33.12 | — |
| 2023-02-21 | 44.52 | $33.32 | — |
| 2023-02-17 | 49.42 | $33.93 | — |
| 2023-02-16 | 52.86 | $34.31 | — |
| 2023-02-15 | 53.89 | $34.42 | — |
| 2023-02-14 | 55.96 | $34.64 | — |
| 2023-02-13 | 56.72 | $34.72 | — |
| 2023-02-10 | 53.92 | $34.34 | — |
| 2023-02-09 | 58.05 | $34.78 | — |
| 2023-02-08 | 56.31 | $34.54 | — |
| 2023-02-07 | 57.64 | $34.68 | — |
| 2023-02-06 | 56.31 | $34.49 | — |
| 2023-02-03 | 61.92 | $35.07 | — |
| 2023-02-02 | 66.12 | $35.46 | — |
| 2023-02-01 | 66.67 | $35.51 | — |
| 2023-01-31 | 63.11 | $34.90 | — |
| 2023-01-30 | 64.62 | $35.04 | — |
| 2023-01-27 | 72.35 | $35.70 | — |
| 2023-01-26 | 72.86 | $35.74 | — |
| 2023-01-25 | 70.47 | $35.25 | — |
| 2023-01-24 | 70.83 | $35.28 | — |
| 2023-01-23 | 70.69 | $35.25 | — |
| 2023-01-20 | 68.54 | $34.81 | — |
| 2023-01-19 | 65.48 | $34.25 | — |
| 2023-01-18 | 64.78 | $34.13 | — |
| 2023-01-17 | 67.37 | $34.37 | — |
| 2023-01-13 | 67.69 | $34.40 | — |
| 2023-01-12 | 65.78 | $34.03 | — |
| 2023-01-11 | 65.51 | $33.98 | — |
| 2023-01-10 | 64.59 | $33.80 | — |
| 2023-01-09 | 63.77 | $33.64 | — |
| 2023-01-06 | 61.65 | $33.24 | — |
| 2023-01-05 | 58.61 | $32.71 | — |
| 2023-01-04 | 57.83 | $32.58 | — |
| 2023-01-03 | 52.10 | $31.71 | — |
| 2022-12-30 | 49.94 | $31.42 | — |
| 2022-12-29 | 53.07 | $31.82 | — |
| 2022-12-28 | 48.05 | $31.17 | — |
| 2022-12-27 | 51.26 | $31.57 | — |
| 2022-12-23 | 49.66 | $31.37 | — |
| 2022-12-22 | 49.58 | $31.36 | — |
| 2022-12-21 | 52.95 | $31.79 | — |
| 2022-12-20 | 50.96 | $31.52 | — |
| 2022-12-19 | 52.21 | $31.68 | — |
| 2022-12-16 | 52.66 | $31.74 | — |
| 2022-12-15 | 53.10 | $31.80 | — |
| 2022-12-14 | 60.41 | $32.71 | — |
| 2022-12-13 | 59.59 | $32.57 | — |
| 2022-12-12 | 57.71 | $32.25 | — |
| 2022-12-09 | 59.69 | $32.49 | — |
| 2022-12-08 | 61.97 | $32.76 | — |
| 2022-12-07 | 58.94 | $32.21 | — |
| 2022-12-06 | 61.13 | $32.47 | — |
| 2022-12-05 | 62.22 | $32.60 | — |
| 2022-12-02 | 66.31 | $33.07 | — |
| 2022-12-01 | 65.48 | $32.89 | — |
| 2022-11-30 | 65.39 | $32.87 | — |
| 2022-11-29 | 59.40 | $31.67 | — |
| 2022-11-28 | 56.35 | $31.16 | — |
| 2022-11-25 | 57.07 | $31.25 | — |
| 2022-11-23 | 58.09 | $31.38 | — |
| 2022-11-22 | 57.42 | $31.26 | — |
| 2022-11-21 | 56.99 | $31.18 | — |
| 2022-11-18 | 60.41 | $31.65 | — |
| 2022-11-17 | 61.53 | $31.80 | — |
| 2022-11-16 | 61.49 | $31.79 | — |
| 2022-11-15 | 64.97 | $32.27 | — |
| 2022-11-14 | 61.09 | $31.38 | — |
| 2022-11-11 | 61.16 | $31.39 | — |
| 2022-11-10 | 56.51 | $30.44 | — |
| 2022-11-09 | 48.12 | $29.09 | — |
| 2022-11-08 | 52.15 | $29.66 | — |
| 2022-11-07 | 49.99 | $29.35 | — |
| 2022-11-04 | 49.49 | $29.28 | — |
| 2022-11-03 | 41.65 | $28.27 | — |
| 2022-11-02 | 41.04 | $28.20 | — |
| 2022-11-01 | 42.85 | $28.50 | — |
| 2022-10-31 | 37.45 | $27.88 | — |
| 2022-10-28 | 38.05 | $27.99 | — |
| 2022-10-27 | 38.32 | $28.04 | — |
| 2022-10-26 | 39.05 | $28.18 | — |
| 2022-10-25 | 35.46 | $27.75 | — |
| 2022-10-24 | 33.65 | $27.54 | — |
| 2022-10-21 | 38.89 | $28.60 | — |
| 2022-10-20 | 35.94 | $28.27 | — |
| 2022-10-19 | 34.20 | $28.08 | — |
| 2022-10-18 | 37.56 | $28.74 | — |
| 2022-10-17 | 37.12 | $28.69 | — |
| 2022-10-14 | 30.43 | $27.98 | — |
| 2022-10-13 | 32.37 | $28.40 | — |
| 2022-10-12 | 32.07 | $28.37 | — |
| 2022-10-11 | 31.79 | $28.34 | — |
| 2022-10-10 | 34.02 | $28.84 | — |
| 2022-10-07 | 36.65 | $29.38 | — |
| 2022-10-06 | 41.07 | $30.17 | — |
| 2022-10-05 | 41.98 | $30.32 | — |
| 2022-10-04 | 42.58 | $30.42 | — |
| 2022-10-03 | 33.68 | $29.43 | — |
| 2022-09-30 | 29.70 | $29.05 | — |
| 2022-09-29 | 29.38 | $29.02 | — |
| 2022-09-28 | 32.19 | $29.63 | — |
| 2022-09-27 | 28.69 | $29.30 | — |
| 2022-09-26 | 28.73 | $29.31 | — |
| 2022-09-23 | 29.48 | $29.49 | — |
| 2022-09-22 | 33.14 | $30.29 | — |
| 2022-09-21 | 35.32 | $30.71 | — |
| 2022-09-20 | 38.41 | $31.25 | — |
| 2022-09-19 | 39.51 | $31.43 | — |
| 2022-09-16 | 38.77 | $31.35 | — |
| 2022-09-15 | 41.02 | $31.73 | — |
| 2022-09-14 | 43.76 | $32.16 | — |
| 2022-09-13 | 41.61 | $31.91 | — |
| 2022-09-12 | 49.10 | $32.96 | — |
| 2022-09-09 | 45.93 | $32.60 | — |
| 2022-09-08 | 40.45 | $32.04 | — |
| 2022-09-07 | 41.16 | $32.14 | — |
| 2022-09-06 | 38.60 | $31.89 | — |
| 2022-09-02 | 41.47 | $32.31 | — |
| 2022-09-01 | 43.37 | $32.57 | — |
| 2022-08-31 | 46.73 | $33.00 | — |
| 2022-08-30 | 44.05 | $32.72 | — |
| 2022-08-29 | 46.51 | $33.03 | — |
| 2022-08-26 | 48.25 | $33.24 | — |
| 2022-08-25 | 54.29 | $33.90 | — |
| 2022-08-24 | 47.03 | $33.14 | — |
| 2022-08-23 | 46.50 | $33.09 | — |
| 2022-08-22 | 44.92 | $32.94 | — |
| 2022-08-19 | 48.45 | $33.33 | — |
| 2022-08-18 | 54.25 | $33.89 | — |
| 2022-08-17 | 54.92 | $33.95 | — |
| 2022-08-16 | 56.12 | $34.06 | — |
| 2022-08-15 | 57.21 | $34.16 | — |
| 2022-08-12 | 57.13 | $34.15 | — |
| 2022-08-11 | 55.00 | $33.88 | — |
| 2022-08-10 | 54.04 | $33.76 | — |
| 2022-08-09 | 50.71 | $33.36 | — |
| 2022-08-08 | 53.28 | $33.64 | — |
| 2022-08-05 | 54.02 | $33.72 | — |
| 2022-08-04 | 53.87 | $33.70 | — |
| 2022-08-03 | 51.58 | $33.40 | — |
| 2022-08-02 | 49.09 | $33.09 | — |
| 2022-08-01 | 49.64 | $33.16 | — |
| 2022-07-29 | 50.24 | $33.24 | — |
| 2022-07-28 | 50.99 | $33.34 | — |
| 2022-07-27 | 51.06 | $33.35 | — |
| 2022-07-26 | 46.10 | $32.66 | — |
| 2022-07-25 | 48.54 | $33.02 | — |
| 2022-07-22 | 49.09 | $33.10 | — |
| 2022-07-21 | 51.79 | $33.49 | — |
| 2022-07-20 | 48.98 | $33.08 | — |
| 2022-07-19 | 48.57 | $33.02 | — |
| 2022-07-18 | 44.32 | $32.43 | — |
| 2022-07-15 | 42.56 | $32.20 | — |
| 2022-07-14 | 40.15 | $31.89 | — |
| 2022-07-13 | 40.89 | $32.03 | — |
| 2022-07-12 | 40.14 | $31.93 | — |
| 2022-07-11 | 41.13 | $32.13 | — |
| 2022-07-08 | 45.54 | $32.96 | — |
| 2022-07-07 | 45.94 | $33.03 | — |
| 2022-07-06 | 41.97 | $32.45 | — |
| 2022-07-05 | 42.90 | $32.63 | — |
| 2022-07-01 | 42.83 | $32.62 | — |
| 2022-06-30 | 43.71 | $32.80 | — |
| 2022-06-29 | 45.31 | $33.13 | — |
| 2022-06-28 | 45.85 | $33.24 | — |
| 2022-06-27 | 48.10 | $33.70 | — |
| 2022-06-24 | 48.44 | $33.77 | — |
| 2022-06-23 | 43.99 | $32.95 | — |
| 2022-06-22 | 43.02 | $32.78 | — |
| 2022-06-21 | 45.07 | $33.25 | — |
| 2022-06-17 | 41.87 | $32.68 | — |
| 2022-06-16 | 40.67 | $32.47 | — |
| 2022-06-15 | 44.93 | $33.48 | — |
| 2022-06-14 | 42.43 | $33.04 | — |
| 2022-06-13 | 40.21 | $32.66 | — |
| 2022-06-10 | 45.93 | $33.95 | — |
| 2022-06-09 | 48.79 | $34.51 | — |
| 2022-06-08 | 54.12 | $35.44 | — |
| 2022-06-07 | 52.64 | $35.16 | — |
| 2022-06-06 | 51.58 | $34.96 | — |
| 2022-06-03 | 50.31 | $34.72 | — |
| 2022-06-02 | 53.17 | $35.24 | — |
| 2022-06-01 | 49.33 | $34.51 | — |
| 2022-05-31 | 51.42 | $34.89 | — |
| 2022-05-27 | 47.95 | $34.26 | — |
| 2022-05-26 | 44.30 | $33.65 | — |
| 2022-05-25 | 41.01 | $33.14 | — |
| 2022-05-24 | 39.88 | $32.97 | — |
| 2022-05-23 | 43.29 | $33.71 | — |
| 2022-05-20 | 42.22 | $33.54 | — |
| 2022-05-19 | 40.64 | $33.29 | — |
| 2022-05-18 | 39.12 | $33.05 | — |
| 2022-05-17 | 42.24 | $33.78 | — |
| 2022-05-16 | 36.72 | $32.94 | — |
| 2022-05-13 | 37.66 | $33.17 | — |
| 2022-05-12 | 30.41 | $32.18 | — |
| 2022-05-11 | 30.79 | $32.29 | — |
| 2022-05-10 | 31.60 | $32.53 | — |
| 2022-05-09 | 29.77 | $32.28 | — |
| 2022-05-06 | 33.30 | $33.32 | — |
| 2022-05-05 | 35.70 | $33.94 | — |
| 2022-05-04 | 41.37 | $35.18 | — |
| 2022-05-03 | 39.53 | $34.93 | — |
| 2022-05-02 | 38.05 | $34.73 | — |
| 2022-04-29 | 37.69 | $34.68 | — |
| 2022-04-28 | 36.78 | $34.55 | — |
| 2022-04-27 | 33.51 | $34.09 | — |
| 2022-04-26 | 31.54 | $33.82 | — |
| 2022-04-25 | 33.88 | $34.48 | — |
| 2022-04-22 | 34.54 | $34.66 | — |
| 2022-04-21 | 36.26 | $35.12 | — |
| 2022-04-20 | 39.16 | $35.84 | — |
| 2022-04-19 | 39.92 | $36.02 | — |
| 2022-04-18 | 40.21 | $36.09 | — |
| 2022-04-14 | 40.72 | $36.22 | — |
| 2022-04-13 | 42.73 | $36.72 | — |
| 2022-04-12 | 40.56 | $36.33 | — |
| 2022-04-11 | 40.86 | $36.41 | — |
| 2022-04-08 | 42.91 | $36.95 | — |
| 2022-04-07 | 43.80 | $37.18 | — |
| 2022-04-06 | 45.60 | $37.64 | — |
| 2022-04-05 | 48.74 | $38.40 | — |
| 2022-04-04 | 52.01 | $39.13 | — |
| 2022-04-01 | 47.77 | $38.20 | — |
| 2022-03-31 | 45.10 | $37.66 | — |
| 2022-03-30 | 47.90 | $38.31 | — |
| 2022-03-29 | 48.65 | $38.48 | — |
| 2022-03-28 | 44.62 | $37.65 | — |
| 2022-03-25 | 44.12 | $37.55 | — |
| 2022-03-24 | 45.29 | $37.85 | — |
| 2022-03-23 | 44.73 | $37.73 | — |
| 2022-03-22 | 45.99 | $38.07 | — |
| 2022-03-21 | 43.41 | $37.49 | — |
| 2022-03-18 | 45.97 | $38.20 | — |
| 2022-03-17 | 43.10 | $37.56 | — |
| 2022-03-16 | 42.14 | $37.35 | — |
| 2022-03-15 | 28.53 | $34.85 | — |
| 2022-03-14 | 28.74 | $34.93 | — |
| 2022-03-11 | 30.65 | $35.66 | — |
| 2022-03-10 | 32.81 | $36.42 | — |
| 2022-03-09 | 34.01 | $36.82 | — |
| 2022-03-08 | 27.33 | $35.76 | — |
| 2022-03-07 | 26.79 | $35.68 | — |
| 2022-03-04 | 31.21 | $37.31 | — |
| 2022-03-03 | 34.03 | $38.17 | — |
| 2022-03-02 | 36.62 | $38.88 | — |
| 2022-03-01 | 36.03 | $38.79 | — |
| 2022-02-28 | 37.42 | $39.17 | — |
| 2022-02-25 | 39.23 | $39.65 | — |
| 2022-02-24 | 34.59 | $38.91 | — |
| 2022-02-23 | 36.94 | $39.56 | — |
| 2022-02-22 | 39.21 | $40.14 | — |
| 2022-02-18 | 42.58 | $40.93 | — |
| 2022-02-17 | 45.10 | $41.47 | — |
| 2022-02-16 | 47.89 | $42.03 | — |
| 2022-02-15 | 47.23 | $41.91 | — |
| 2022-02-14 | 40.56 | $40.80 | — |
| 2022-02-11 | 41.82 | $41.08 | — |
| 2022-02-10 | 45.80 | $41.90 | — |
| 2022-02-09 | 48.93 | $42.48 | — |
| 2022-02-08 | 43.14 | $41.57 | — |
| 2022-02-07 | 41.55 | $41.34 | — |
| 2022-02-04 | 42.89 | $41.61 | — |
| 2022-02-03 | 41.02 | $41.33 | — |
| 2022-02-02 | 44.81 | $42.09 | — |
| 2022-02-01 | 44.29 | $42.01 | — |
| 2022-01-31 | 42.84 | $41.78 | — |
| 2022-01-28 | 32.42 | $40.35 | — |
| 2022-01-27 | 29.87 | $40.05 | — |
| 2022-01-26 | 32.22 | $40.66 | — |
| 2022-01-25 | 34.09 | $41.11 | — |
| 2022-01-24 | 35.40 | $41.41 | — |
| 2022-01-21 | 36.97 | $41.76 | — |
| 2022-01-20 | 40.64 | $42.51 | — |
| 2022-01-19 | 39.10 | $42.31 | — |
| 2022-01-18 | 39.15 | $42.32 | — |
| 2022-01-14 | 43.79 | $43.23 | — |
| 2022-01-13 | 42.88 | $43.10 | — |
| 2022-01-12 | 47.85 | $43.97 | — |
| 2022-01-11 | 44.40 | $43.48 | — |
| 2022-01-10 | 37.95 | $42.67 | — |
| 2022-01-07 | 37.61 | $42.63 | — |
| 2022-01-06 | 37.61 | $42.63 | — |
| 2022-01-05 | 36.91 | $42.54 | — |
| 2022-01-04 | 41.93 | $43.55 | — |
| 2022-01-03 | 43.78 | $43.88 | — |
| 2021-12-31 | 42.09 | $43.65 | — |
| 2021-12-30 | 42.73 | $43.77 | — |
| 2021-12-29 | 39.69 | $43.35 | — |
| 2021-12-28 | 40.92 | $43.60 | — |
| 2021-12-27 | 42.10 | $43.84 | — |
| 2021-12-23 | 40.11 | $43.55 | — |
| 2021-12-22 | 37.87 | $43.23 | — |
| 2021-12-21 | 35.28 | $42.87 | — |
| 2021-12-20 | 28.43 | $42.00 | — |
| 2021-12-17 | 30.78 | $42.66 | — |
| 2021-12-16 | 31.88 | $42.95 | — |
| 2021-12-15 | 33.07 | $43.26 | — |
| 2021-12-14 | 31.74 | $43.09 | — |
| 2021-12-13 | 32.35 | $43.26 | — |
| 2021-12-10 | 34.48 | $43.83 | — |
| 2021-12-09 | 35.09 | $43.99 | — |
| 2021-12-08 | 35.93 | $44.21 | — |
| 2021-12-07 | 34.37 | $43.98 | — |
| 2021-12-06 | 28.03 | $43.10 | — |
| 2021-12-03 | 27.19 | $42.99 | — |
| 2021-12-02 | 42.43 | $46.57 | — |
| 2021-12-01 | 36.89 | $45.98 | — |
| 2021-11-30 | 37.83 | $46.14 | — |
| 2021-11-29 | 40.52 | $46.58 | — |
| 2021-11-26 | 36.84 | $46.20 | — |
| 2021-11-24 | 44.48 | $47.31 | — |
| 2021-11-23 | 43.78 | $47.24 | — |
| 2021-11-22 | 46.15 | $47.54 | — |
| 2021-11-19 | 53.68 | $48.36 | — |
| 2021-11-18 | 53.78 | $48.37 | — |
| 2021-11-17 | 57.28 | $48.71 | — |
| 2021-11-16 | 60.94 | $49.04 | — |
| 2021-11-15 | 59.83 | $48.89 | — |
| 2021-11-12 | 60.27 | $48.93 | — |
| 2021-11-11 | 59.50 | $48.82 | — |
| 2021-11-10 | 55.74 | $48.31 | — |
| 2021-11-09 | 57.63 | $48.50 | — |
| 2021-11-08 | 57.73 | $48.51 | — |
| 2021-11-05 | 55.35 | $48.18 | — |
| 2021-11-04 | 57.02 | $48.36 | — |
| 2021-11-03 | 56.04 | $48.22 | — |
| 2021-11-02 | 53.76 | $47.90 | — |
| 2021-11-01 | 55.47 | $48.10 | — |
| 2021-10-29 | 51.51 | $47.56 | — |
| 2021-10-28 | 55.97 | $48.07 | — |
| 2021-10-27 | 54.95 | $47.93 | — |
| 2021-10-26 | 57.20 | $48.18 | — |
| 2021-10-25 | 58.65 | $48.34 | — |
| 2021-10-22 | 58.40 | $48.30 | — |
| 2021-10-21 | 59.17 | $48.39 | — |
| 2021-10-20 | 59.83 | $48.47 | — |
| 2021-10-19 | 61.22 | $48.64 | — |
| 2021-10-18 | 57.53 | $47.97 | — |
| 2021-10-15 | 58.00 | $48.03 | — |
| 2021-10-14 | 55.59 | $47.61 | — |
| 2021-10-13 | 52.70 | $47.14 | — |
| 2021-10-12 | 48.28 | $46.49 | — |
| 2021-10-11 | 48.68 | $46.55 | — |
| 2021-10-08 | 49.20 | $46.63 | — |
| 2021-10-07 | 48.94 | $46.59 | — |
| 2021-10-06 | 42.06 | $45.60 | — |
| 2021-10-05 | 42.95 | $45.76 | — |
| 2021-10-04 | 39.46 | $45.30 | — |
| 2021-10-01 | 43.29 | $46.00 | — |
| 2021-09-30 | 44.34 | $46.18 | — |
| 2021-09-29 | 42.12 | $45.88 | — |
| 2021-09-28 | 43.72 | $46.17 | — |
| 2021-09-27 | 50.39 | $47.23 | — |
| 2021-09-24 | 49.07 | $47.04 | — |
| 2021-09-23 | 51.04 | $47.33 | — |
| 2021-09-22 | 46.30 | $46.66 | — |
| 2021-09-21 | 43.18 | $46.26 | — |
| 2021-09-20 | 40.47 | $45.93 | — |
| 2021-09-17 | 48.06 | $47.08 | — |
| 2021-09-16 | 48.67 | $47.16 | — |
| 2021-09-15 | 50.39 | $47.39 | — |
| 2021-09-14 | 52.39 | $47.65 | — |
| 2021-09-13 | 53.71 | $47.82 | — |
| 2021-09-10 | 54.33 | $47.90 | — |
| 2021-09-09 | 54.40 | $47.91 | — |
| 2021-09-08 | 55.84 | $48.11 | — |
| 2021-09-07 | 61.66 | $48.86 | — |
| 2021-09-03 | 59.12 | $48.39 | — |
| 2021-09-02 | 57.65 | $48.13 | — |
| 2021-09-01 | 58.65 | $48.26 | — |
| 2021-08-31 | 55.49 | $47.70 | — |
| 2021-08-30 | 51.38 | $47.05 | — |
| 2021-08-27 | 49.68 | $46.80 | — |
| 2021-08-26 | 46.64 | $46.37 | — |
| 2021-08-25 | 49.00 | $46.73 | — |
| 2021-08-24 | 48.45 | $46.65 | — |
| 2021-08-23 | 41.14 | $45.68 | — |
| 2021-08-20 | 35.60 | $45.06 | — |
| 2021-08-19 | 33.98 | $44.89 | — |
| 2021-08-18 | 37.80 | $45.61 | — |
| 2021-08-17 | 37.91 | $45.63 | — |
| 2021-08-16 | 42.35 | $46.37 | — |
| 2021-08-13 | 45.64 | $46.85 | — |
| 2021-08-12 | 46.28 | $46.94 | — |
| 2021-08-11 | 47.62 | $47.13 | — |
| 2021-08-10 | 47.97 | $47.18 | — |
| 2021-08-09 | 47.01 | $47.05 | — |
| 2021-08-06 | 44.40 | $46.70 | — |
| 2021-08-05 | 46.26 | $47.00 | — |
| 2021-08-04 | 46.26 | $47.00 | — |
| 2021-08-03 | 42.81 | $46.52 | — |
| 2021-08-02 | 42.92 | $46.54 | — |
| 2021-07-30 | 39.17 | $46.03 | — |
| 2021-07-29 | 41.50 | $46.49 | — |
| 2021-07-28 | 37.50 | $45.97 | — |
| 2021-07-27 | 29.76 | $45.09 | — |
| 2021-07-26 | 34.46 | $46.11 | — |
| 2021-07-23 | 40.82 | $47.17 | — |
| 2021-07-22 | 44.57 | $47.68 | — |
| 2021-07-21 | 42.30 | $47.45 | — |
| 2021-07-20 | 39.64 | $47.19 | — |
| 2021-07-19 | 36.19 | $46.87 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$58.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $58.10 | — |
| 2026-07-16 | -100.00 | $58.10 | — |
| 2026-07-15 | -81.32 | $59.40 | — |
| 2026-07-14 | -83.64 | $59.26 | — |
| 2026-07-13 | -100.00 | $58.27 | — |
| 2026-07-10 | -79.63 | $60.45 | — |
| 2026-07-09 | -60.82 | $60.33 | — |
| 2026-07-08 | -64.48 | $60.09 | — |
| 2026-07-07 | -65.09 | $60.05 | — |
| 2026-07-06 | -44.51 | $61.40 | — |
| 2026-07-02 | -74.09 | $59.46 | — |
| 2026-07-01 | -49.70 | $61.06 | — |
| 2026-06-30 | -29.57 | $62.38 | — |
| 2026-06-29 | -41.46 | $61.60 | — |
| 2026-06-26 | -50.91 | $60.98 | — |
| 2026-06-25 | -35.37 | $62.00 | — |
| 2026-06-24 | -44.21 | $61.42 | — |
| 2026-06-23 | -49.24 | $61.09 | — |
| 2026-06-22 | 0.00 | $64.32 | — |
| 2026-06-18 | -2.43 | $63.79 | — |
| 2026-06-17 | -38.67 | $61.55 | — |
| 2026-06-16 | -37.54 | $61.62 | — |
| 2026-06-15 | -22.65 | $62.54 | — |
| 2026-06-12 | -47.41 | $61.01 | — |
| 2026-06-11 | -52.27 | $60.71 | — |
| 2026-06-10 | -100.00 | $57.76 | — |
| 2026-06-09 | -77.67 | $59.14 | — |
| 2026-06-08 | -82.85 | $58.82 | — |
| 2026-06-05 | -100.00 | $57.76 | — |
| 2026-06-04 | -27.54 | $62.37 | — |
| 2026-06-03 | -16.32 | $63.01 | — |
| 2026-06-02 | 0.00 | $63.94 | — |
| 2026-06-01 | 0.00 | $62.88 | — |
| 2026-05-29 | -10.14 | $61.36 | — |
| 2026-05-28 | 0.00 | $61.80 | — |
| 2026-05-27 | -1.60 | $61.26 | — |
| 2026-05-26 | -7.21 | $61.01 | — |
| 2026-05-22 | -40.32 | $59.54 | — |
| 2026-05-21 | -31.31 | $59.94 | — |
| 2026-05-20 | -40.70 | $59.36 | — |
| 2026-05-19 | -63.84 | $58.24 | — |
| 2026-05-18 | -50.00 | $58.81 | — |
| 2026-05-15 | -45.44 | $59.04 | — |
| 2026-05-14 | -1.39 | $61.26 | — |
| 2026-05-13 | -12.10 | $60.72 | — |
| 2026-05-12 | -31.50 | $59.67 | — |
| 2026-05-11 | 0.00 | $61.33 | — |
| 2026-05-08 | -5.06 | $60.80 | — |
| 2026-05-07 | -6.71 | $60.66 | — |
| 2026-05-06 | 0.00 | $61.12 | — |
| 2026-05-05 | 0.00 | $58.93 | — |
| 2026-05-04 | 0.00 | $58.26 | — |
| 2026-05-01 | -2.79 | $57.46 | — |
| 2026-04-30 | -3.03 | $57.44 | — |
| 2026-04-29 | -9.94 | $56.96 | — |
| 2026-04-28 | -10.40 | $56.89 | — |
| 2026-04-27 | 0.00 | $57.65 | — |
| 2026-04-24 | 0.00 | $57.49 | — |
| 2026-04-23 | -7.11 | $56.49 | — |
| 2026-04-22 | 0.00 | $57.09 | — |
| 2026-04-21 | -9.05 | $56.29 | — |
| 2026-04-20 | -4.17 | $56.70 | — |
| 2026-04-17 | 0.00 | $57.05 | — |
| 2026-04-16 | 0.00 | $56.33 | — |
| 2026-04-15 | 0.00 | $56.06 | — |
| 2026-04-14 | 0.00 | $55.69 | — |
| 2026-04-13 | 0.00 | $54.80 | — |
| 2026-04-10 | 0.00 | $54.26 | — |
| 2026-04-09 | 0.00 | $53.94 | — |
| 2026-04-08 | 0.00 | $53.78 | — |
| 2026-04-07 | -42.11 | $51.07 | — |
| 2026-04-06 | -47.37 | $50.85 | — |
| 2026-04-02 | -50.72 | $50.71 | — |
| 2026-04-01 | -47.85 | $50.83 | — |
| 2026-03-31 | -59.57 | $50.34 | — |
| 2026-03-30 | -100.00 | $48.65 | — |
| 2026-03-27 | -100.00 | $49.09 | — |
| 2026-03-26 | -100.00 | $49.55 | — |
| 2026-03-25 | -72.62 | $51.54 | — |
| 2026-03-24 | -84.54 | $51.00 | — |
| 2026-03-23 | -76.12 | $51.49 | — |
| 2026-03-20 | -100.00 | $50.10 | — |
| 2026-03-19 | -86.12 | $51.70 | — |
| 2026-03-18 | -84.08 | $51.80 | — |
| 2026-03-17 | -66.94 | $52.64 | — |
| 2026-03-16 | -71.84 | $52.40 | — |
| 2026-03-13 | -100.00 | $51.02 | — |
| 2026-03-12 | -98.76 | $51.16 | — |
| 2026-03-11 | -64.11 | $52.83 | — |
| 2026-03-10 | -67.63 | $52.66 | — |
| 2026-03-09 | -78.84 | $52.12 | — |
| 2026-03-06 | -100.00 | $51.10 | — |
| 2026-03-05 | -100.00 | $52.05 | — |
| 2026-03-04 | -89.42 | $52.54 | — |
| 2026-03-03 | -100.00 | $52.14 | — |
| 2026-03-02 | -38.84 | $54.51 | — |
| 2026-02-27 | -27.55 | $54.92 | — |
| 2026-02-26 | -15.43 | $55.36 | — |
| 2026-02-25 | 0.00 | $55.92 | — |
| 2026-02-24 | 0.00 | $55.53 | — |
| 2026-02-23 | -24.17 | $54.58 | — |
| 2026-02-20 | 0.00 | $55.31 | — |
| 2026-02-19 | -17.41 | $54.33 | — |
| 2026-02-18 | -9.72 | $54.52 | — |
| 2026-02-17 | -19.11 | $54.20 | — |
| 2026-02-13 | -15.02 | $54.32 | — |
| 2026-02-12 | -19.45 | $54.19 | — |
| 2026-02-11 | 0.00 | $54.76 | — |
| 2026-02-10 | -0.82 | $54.26 | — |
| 2026-02-09 | -2.04 | $54.23 | — |
| 2026-02-06 | -27.35 | $53.61 | — |
| 2026-02-05 | -81.22 | $52.29 | — |
| 2026-02-04 | -62.60 | $52.74 | — |
| 2026-02-03 | -29.67 | $53.55 | — |
| 2026-02-02 | -35.94 | $53.36 | — |
| 2026-01-30 | -33.02 | $53.22 | — |
| 2026-01-29 | -2.72 | $54.16 | — |
| 2026-01-28 | 0.00 | $54.28 | — |
| 2026-01-27 | 0.00 | $53.87 | — |
| 2026-01-26 | -3.66 | $52.94 | — |
| 2026-01-23 | 0.00 | $53.06 | — |
| 2026-01-22 | 0.00 | $52.78 | — |
| 2026-01-21 | -6.41 | $52.45 | — |
| 2026-01-20 | -20.43 | $51.83 | — |
| 2026-01-16 | 0.00 | $52.68 | — |
| 2026-01-15 | 0.00 | $52.65 | — |
| 2026-01-14 | -7.93 | $52.20 | — |
| 2026-01-13 | -8.74 | $52.16 | — |
| 2026-01-12 | 0.00 | $52.59 | — |
| 2026-01-09 | 0.00 | $52.21 | — |
| 2026-01-08 | -3.43 | $51.89 | — |
| 2026-01-07 | -5.03 | $51.82 | — |
| 2026-01-06 | 0.00 | $52.04 | — |
| 2026-01-05 | 0.00 | $51.72 | — |
| 2026-01-02 | 0.00 | $51.07 | — |
| 2025-12-31 | 0.00 | $49.87 | — |
| 2025-12-30 | 0.00 | $49.83 | — |
| 2025-12-29 | -1.86 | $49.78 | — |
| 2025-12-26 | 0.00 | $49.82 | — |
| 2025-12-24 | -10.66 | $49.43 | — |
| 2025-12-23 | -12.69 | $49.39 | — |
| 2025-12-22 | -27.92 | $49.09 | — |
| 2025-12-19 | -56.85 | $48.52 | — |
| 2025-12-18 | -73.10 | $48.20 | — |
| 2025-12-17 | -100.00 | $47.67 | — |
| 2025-12-16 | -77.84 | $48.13 | — |
| 2025-12-15 | -56.19 | $48.55 | — |
| 2025-12-12 | -51.55 | $48.64 | — |
| 2025-12-11 | -16.49 | $49.32 | — |
| 2025-12-10 | -21.46 | $49.64 | — |
| 2025-12-09 | -38.40 | $49.24 | — |
| 2025-12-08 | -39.18 | $49.33 | — |
| 2025-12-05 | -44.40 | $49.19 | — |
| 2025-12-04 | -51.12 | $49.01 | — |
| 2025-12-03 | -52.99 | $48.96 | — |
| 2025-12-02 | -53.36 | $48.95 | — |
| 2025-12-01 | -63.69 | $48.88 | — |
| 2025-11-28 | -68.00 | $48.74 | — |
| 2025-11-26 | -68.31 | $48.73 | — |
| 2025-11-25 | -76.82 | $48.53 | — |
| 2025-11-24 | -84.36 | $48.26 | — |
| 2025-11-21 | -100.00 | $47.70 | — |
| 2025-11-20 | -100.00 | $47.82 | — |
| 2025-11-19 | -98.87 | $48.66 | — |
| 2025-11-18 | -100.00 | $48.63 | — |
| 2025-11-17 | -100.00 | $49.03 | — |
| 2025-11-14 | -83.71 | $49.43 | — |
| 2025-11-13 | -74.39 | $49.45 | — |
| 2025-11-12 | -44.76 | $50.17 | — |
| 2025-11-11 | -40.75 | $50.20 | — |
| 2025-11-10 | -25.71 | $50.38 | — |
| 2025-11-07 | -44.29 | $49.73 | — |
| 2025-11-06 | -35.10 | $49.82 | — |
| 2025-11-05 | -23.80 | $50.29 | — |
| 2025-11-04 | -28.61 | $50.09 | — |
| 2025-11-03 | -7.93 | $50.95 | — |
| 2025-10-31 | -21.15 | $50.40 | — |
| 2025-10-30 | -12.26 | $50.77 | — |
| 2025-10-29 | 0.00 | $51.28 | — |
| 2025-10-28 | 0.00 | $50.93 | — |
| 2025-10-27 | 0.00 | $50.74 | — |
| 2025-10-24 | 0.00 | $50.06 | — |
| 2025-10-23 | -1.20 | $49.60 | — |
| 2025-10-22 | -22.31 | $49.07 | — |
| 2025-10-21 | -8.37 | $49.42 | — |
| 2025-10-20 | 0.00 | $49.63 | — |
| 2025-10-17 | -26.72 | $48.82 | — |
| 2025-10-16 | -27.59 | $48.80 | — |
| 2025-10-15 | -34.91 | $48.63 | — |
| 2025-10-14 | -71.55 | $47.78 | — |
| 2025-10-13 | -42.80 | $48.40 | — |
| 2025-10-10 | -77.08 | $47.12 | — |
| 2025-10-09 | -12.46 | $49.01 | — |
| 2025-10-08 | 0.00 | $49.44 | — |
| 2025-10-07 | -7.65 | $48.97 | — |
| 2025-10-06 | 0.00 | $49.27 | — |
| 2025-10-03 | 0.00 | $48.99 | — |
| 2025-10-02 | 0.00 | $48.74 | — |
| 2025-10-01 | 0.00 | $48.28 | — |
| 2025-09-30 | 0.00 | $47.95 | — |
| 2025-09-29 | 0.00 | $47.77 | — |
| 2025-09-26 | -14.63 | $47.19 | — |
| 2025-09-25 | -5.15 | $47.54 | — |
| 2025-09-24 | 0.00 | $47.73 | — |
| 2025-09-23 | 0.00 | $47.60 | — |
| 2025-09-22 | 0.00 | $47.55 | — |
| 2025-09-19 | -5.67 | $47.20 | — |
| 2025-09-18 | 0.00 | $47.39 | — |
| 2025-09-17 | 0.00 | $47.18 | — |
| 2025-09-16 | 0.00 | $47.01 | — |
| 2025-09-15 | 0.00 | $46.43 | — |
| 2025-09-12 | 0.00 | $45.99 | — |
| 2025-09-11 | 0.00 | $45.85 | — |
| 2025-09-10 | 0.00 | $45.35 | — |
| 2025-09-09 | 0.00 | $45.19 | — |
| 2025-09-08 | -7.69 | $44.89 | — |
| 2025-09-05 | -29.23 | $44.61 | — |
| 2025-09-04 | -62.31 | $44.18 | — |
| 2025-09-03 | -46.95 | $44.22 | — |
| 2025-09-02 | -55.56 | $44.04 | — |
| 2025-08-29 | -47.57 | $44.11 | — |
| 2025-08-28 | -27.66 | $44.34 | — |
| 2025-08-27 | -25.53 | $44.39 | — |
| 2025-08-26 | -17.45 | $44.58 | — |
| 2025-08-25 | -12.77 | $44.69 | — |
| 2025-08-22 | -11.06 | $44.73 | — |
| 2025-08-21 | -37.87 | $44.10 | — |
| 2025-08-20 | -37.87 | $44.10 | — |
| 2025-08-19 | -28.51 | $44.32 | — |
| 2025-08-18 | -14.89 | $44.64 | — |
| 2025-08-15 | -15.32 | $44.63 | — |
| 2025-08-14 | -17.02 | $44.59 | — |
| 2025-08-13 | 0.00 | $44.99 | — |
| 2025-08-12 | -1.76 | $44.31 | — |
| 2025-08-11 | -38.24 | $43.69 | — |
| 2025-08-08 | -34.71 | $43.75 | — |
| 2025-08-07 | -28.82 | $43.85 | — |
| 2025-08-06 | -58.24 | $43.35 | — |
| 2025-08-05 | -62.35 | $43.28 | — |
| 2025-08-04 | -70.59 | $43.14 | — |
| 2025-08-01 | -100.00 | $42.64 | — |
| 2025-07-31 | -80.27 | $43.16 | — |
| 2025-07-30 | -57.14 | $43.50 | — |
| 2025-07-29 | -38.78 | $43.77 | — |
| 2025-07-28 | -40.82 | $43.74 | — |
| 2025-07-25 | -25.17 | $43.97 | — |
| 2025-07-24 | -17.57 | $44.08 | — |
| 2025-07-23 | 0.00 | $44.34 | — |
| 2025-07-22 | -12.16 | $43.61 | — |
| 2025-07-21 | -0.40 | $43.78 | — |
| 2025-07-18 | -7.94 | $43.59 | — |
| 2025-07-17 | 0.00 | $43.79 | — |
| 2025-07-16 | 0.00 | $43.62 | — |
| 2025-07-15 | 0.00 | $43.49 | — |
| 2025-07-14 | -22.49 | $42.87 | — |
| 2025-07-11 | -22.01 | $42.88 | — |
| 2025-07-10 | -13.40 | $43.06 | — |
| 2025-07-09 | -18.18 | $42.96 | — |
| 2025-07-08 | -15.79 | $43.01 | — |
| 2025-07-07 | -20.36 | $42.89 | — |
| 2025-07-03 | 0.00 | $43.34 | — |
| 2025-07-02 | 0.00 | $43.10 | — |
| 2025-07-01 | -0.77 | $42.96 | — |
| 2025-06-30 | -2.30 | $42.92 | — |
| 2025-06-27 | 0.00 | $42.98 | — |
| 2025-06-26 | 0.00 | $42.86 | — |
| 2025-06-25 | 0.00 | $42.51 | — |
| 2025-06-24 | 0.00 | $42.31 | — |
| 2025-06-23 | -36.08 | $41.27 | — |
| 2025-06-20 | -30.41 | $41.38 | — |
| 2025-06-18 | -31.96 | $41.35 | — |
| 2025-06-17 | -31.96 | $41.35 | — |
| 2025-06-16 | -15.98 | $41.66 | — |
| 2025-06-13 | -37.11 | $41.25 | — |
| 2025-06-12 | -4.12 | $41.89 | — |
| 2025-06-11 | 0.00 | $41.97 | — |
| 2025-06-10 | 0.00 | $41.72 | — |
| 2025-06-09 | 0.00 | $41.42 | — |
| 2025-06-06 | 0.00 | $41.13 | — |
| 2025-06-05 | -3.09 | $41.03 | — |
| 2025-06-04 | -12.37 | $40.85 | — |
| 2025-06-03 | -37.11 | $40.37 | — |
| 2025-06-02 | -36.08 | $40.39 | — |
| 2025-05-30 | -54.64 | $40.03 | — |
| 2025-05-29 | -20.07 | $40.51 | — |
| 2025-05-28 | -21.17 | $40.44 | — |
| 2025-05-27 | -16.03 | $40.59 | — |
| 2025-05-23 | -11.56 | $40.72 | — |
| 2025-05-22 | -13.41 | $40.65 | — |
| 2025-05-21 | -11.21 | $40.71 | — |
| 2025-05-20 | -7.39 | $40.81 | — |
| 2025-05-19 | -1.56 | $41.02 | — |
| 2025-05-16 | -4.19 | $40.88 | — |
| 2025-05-15 | -4.39 | $40.87 | — |
| 2025-05-14 | 0.00 | $41.09 | — |
| 2025-05-13 | 0.00 | $40.70 | — |
| 2025-05-12 | 0.00 | $40.30 | — |
| 2025-05-09 | -2.89 | $39.26 | — |
| 2025-05-08 | -4.83 | $39.15 | — |
| 2025-05-07 | -2.76 | $39.24 | — |
| 2025-05-06 | -2.12 | $39.24 | — |
| 2025-05-05 | 0.00 | $39.36 | — |
| 2025-05-02 | 0.00 | $39.27 | — |
| 2025-05-01 | 0.00 | $38.20 | — |
| 2025-04-30 | 0.00 | $38.02 | — |
| 2025-04-29 | -0.70 | $37.97 | — |
| 2025-04-28 | -2.55 | $37.89 | — |
| 2025-04-25 | -4.41 | $37.81 | — |
| 2025-04-24 | -18.33 | $37.70 | — |
| 2025-04-23 | -26.48 | $37.30 | — |
| 2025-04-22 | -44.04 | $36.60 | — |
| 2025-04-21 | -54.91 | $36.08 | — |
| 2025-04-17 | -52.64 | $36.20 | — |
| 2025-04-16 | -58.30 | $35.90 | — |
| 2025-04-15 | -46.42 | $36.53 | — |
| 2025-04-14 | -50.57 | $36.31 | — |
| 2025-04-11 | -56.39 | $36.01 | — |
| 2025-04-10 | -75.19 | $35.01 | — |
| 2025-04-09 | -59.21 | $35.86 | — |
| 2025-04-08 | -100.00 | $33.69 | — |
| 2025-04-07 | -100.00 | $34.56 | — |
| 2025-04-04 | -100.00 | $35.20 | — |
| 2025-04-03 | -100.00 | $37.16 | — |
| 2025-04-02 | -60.84 | $38.00 | — |
| 2025-04-01 | -68.07 | $37.88 | — |
| 2025-03-31 | -83.13 | $37.63 | — |
| 2025-03-28 | -67.47 | $37.89 | — |
| 2025-03-27 | -24.70 | $38.60 | — |
| 2025-03-26 | -35.54 | $38.42 | — |
| 2025-03-25 | -11.49 | $38.89 | — |
| 2025-03-24 | -5.75 | $38.99 | — |
| 2025-03-21 | -20.11 | $38.74 | — |
| 2025-03-20 | -36.67 | $38.87 | — |
| 2025-03-19 | -34.14 | $38.99 | — |
| 2025-03-18 | -41.37 | $38.81 | — |
| 2025-03-17 | -40.71 | $39.01 | — |
| 2025-03-14 | -62.14 | $38.41 | — |
| 2025-03-13 | -87.14 | $37.71 | — |
| 2025-03-12 | -77.14 | $37.99 | — |
| 2025-03-11 | -91.79 | $37.58 | — |
| 2025-03-10 | -100.00 | $37.35 | — |
| 2025-03-07 | -62.45 | $38.47 | — |
| 2025-03-06 | -68.40 | $38.31 | — |
| 2025-03-05 | -49.44 | $38.82 | — |
| 2025-03-04 | -89.59 | $37.74 | — |
| 2025-03-03 | -100.00 | $37.46 | — |
| 2025-02-28 | -100.00 | $37.89 | — |
| 2025-02-27 | -97.99 | $38.20 | — |
| 2025-02-26 | -53.27 | $39.09 | — |
| 2025-02-25 | -71.36 | $38.73 | — |
| 2025-02-24 | -62.80 | $38.85 | — |
| 2025-02-21 | -19.32 | $39.75 | — |
| 2025-02-20 | -14.98 | $39.84 | — |
| 2025-02-19 | -19.32 | $39.75 | — |
| 2025-02-18 | 0.00 | $40.15 | — |
| 2025-02-14 | 0.00 | $39.75 | — |
| 2025-02-13 | 0.00 | $39.44 | — |
| 2025-02-12 | -19.40 | $39.16 | — |
| 2025-02-11 | -14.14 | $39.15 | — |
| 2025-02-10 | -6.28 | $39.28 | — |
| 2025-02-07 | -17.04 | $39.04 | — |
| 2025-02-06 | -17.04 | $39.04 | — |
| 2025-02-05 | -23.77 | $38.89 | — |
| 2025-02-04 | -21.08 | $38.95 | — |
| 2025-02-03 | -56.50 | $38.16 | — |
| 2025-01-31 | -35.87 | $38.62 | — |
| 2025-01-30 | -14.35 | $39.10 | — |
| 2025-01-29 | -40.81 | $38.51 | — |
| 2025-01-28 | -37.22 | $38.59 | — |
| 2025-01-27 | -60.09 | $38.08 | — |
| 2025-01-24 | 0.00 | $39.42 | — |
| 2025-01-23 | 0.00 | $39.30 | — |
| 2025-01-22 | 0.00 | $39.29 | — |
| 2025-01-21 | 0.00 | $39.09 | — |
| 2025-01-17 | -17.61 | $38.64 | — |
| 2025-01-16 | -48.28 | $38.24 | — |
| 2025-01-15 | -58.06 | $38.10 | — |
| 2025-01-14 | -86.32 | $37.51 | — |
| 2025-01-13 | -100.00 | $37.19 | — |
| 2025-01-10 | -100.00 | $37.60 | — |
| 2025-01-08 | -90.82 | $38.26 | — |
| 2025-01-07 | -85.45 | $38.39 | — |
| 2025-01-06 | -59.15 | $38.95 | — |
| 2025-01-03 | -74.18 | $38.63 | — |
| 2025-01-02 | -90.14 | $38.29 | — |
| 2024-12-31 | -100.00 | $38.08 | — |
| 2024-12-30 | -100.00 | $38.20 | — |
| 2024-12-27 | -94.05 | $38.47 | — |
| 2024-12-26 | -83.78 | $38.66 | — |
| 2024-12-24 | -71.89 | $38.88 | — |
| 2024-12-23 | -72.97 | $38.86 | — |
| 2024-12-20 | -84.32 | $38.65 | — |
| 2024-12-19 | -90.27 | $38.54 | — |
| 2024-12-18 | -100.00 | $38.36 | — |
| 2024-12-17 | -75.57 | $39.22 | — |
| 2024-12-16 | -64.89 | $39.36 | — |
| 2024-12-13 | -51.91 | $39.53 | — |
| 2024-12-12 | -29.01 | $39.83 | — |
| 2024-12-11 | -12.98 | $40.04 | — |
| 2024-12-10 | -33.59 | $39.77 | — |
| 2024-12-09 | -13.82 | $40.21 | — |
| 2024-12-06 | -55.79 | $39.74 | — |
| 2024-12-05 | -67.44 | $39.74 | — |
| 2024-12-04 | -76.36 | $39.51 | — |
| 2024-12-03 | -87.60 | $39.22 | — |
| 2024-12-02 | -92.64 | $39.09 | — |
| 2024-11-29 | -100.00 | $38.90 | — |
| 2024-11-27 | -98.78 | $39.05 | — |
| 2024-11-26 | -97.15 | $39.09 | — |
| 2024-11-25 | -89.43 | $39.28 | — |
| 2024-11-22 | -89.43 | $39.28 | — |
| 2024-11-21 | -91.06 | $39.24 | — |
| 2024-11-20 | -85.37 | $39.38 | — |
| 2024-11-19 | -84.55 | $39.40 | — |
| 2024-11-18 | -91.46 | $39.23 | — |
| 2024-11-15 | -100.00 | $39.02 | — |
| 2024-11-14 | -100.00 | $39.27 | — |
| 2024-11-13 | -100.00 | $39.40 | — |
| 2024-11-12 | -100.00 | $39.81 | — |
| 2024-11-11 | -64.24 | $40.42 | — |
| 2024-11-08 | -44.57 | $40.80 | — |
| 2024-11-07 | -5.71 | $41.48 | — |
| 2024-11-06 | -49.71 | $40.71 | — |
| 2024-11-05 | -38.86 | $40.90 | — |
| 2024-11-04 | -70.86 | $40.34 | — |
| 2024-11-01 | -87.06 | $40.09 | — |
| 2024-10-31 | -100.00 | $39.83 | — |
| 2024-10-30 | -100.00 | $40.29 | — |
| 2024-10-29 | -87.42 | $40.60 | — |
| 2024-10-28 | -87.42 | $40.60 | — |
| 2024-10-25 | -88.08 | $40.59 | — |
| 2024-10-24 | -86.09 | $40.62 | — |
| 2024-10-23 | -86.09 | $40.62 | — |
| 2024-10-22 | -62.57 | $40.85 | — |
| 2024-10-21 | -48.54 | $41.09 | — |
| 2024-10-18 | -30.60 | $41.10 | — |
| 2024-10-17 | -43.30 | $40.66 | — |
| 2024-10-16 | -42.27 | $40.69 | — |
| 2024-10-15 | -44.81 | $40.41 | — |
| 2024-10-14 | -10.09 | $41.58 | — |
| 2024-10-11 | -10.09 | $41.58 | — |
| 2024-10-10 | -19.88 | $41.25 | — |
| 2024-10-09 | -21.07 | $41.21 | — |
| 2024-10-08 | -14.79 | $41.38 | — |
| 2024-10-07 | -1.86 | $41.84 | — |
| 2024-10-04 | 0.00 | $41.92 | — |
| 2024-10-03 | -5.41 | $41.50 | — |
| 2024-10-02 | 0.00 | $41.73 | — |
| 2024-10-01 | -11.03 | $41.11 | — |
| 2024-09-30 | -15.44 | $40.93 | — |
| 2024-09-27 | -4.90 | $41.36 | — |
| 2024-09-26 | 0.00 | $41.56 | — |
| 2024-09-25 | -2.85 | $40.21 | — |
| 2024-09-24 | 0.00 | $40.29 | — |
| 2024-09-23 | -15.79 | $39.24 | — |
| 2024-09-20 | -44.16 | $39.01 | — |
| 2024-09-19 | -35.04 | $39.26 | — |
| 2024-09-18 | -61.65 | $38.55 | — |
| 2024-09-17 | -55.56 | $38.72 | — |
| 2024-09-16 | -60.84 | $38.69 | — |
| 2024-09-13 | -62.78 | $38.63 | — |
| 2024-09-12 | -61.49 | $38.67 | — |
| 2024-09-11 | -74.43 | $38.27 | — |
| 2024-09-10 | -95.47 | $37.62 | — |
| 2024-09-09 | -89.32 | $37.81 | — |
| 2024-09-06 | -100.00 | $37.48 | — |
| 2024-09-05 | -99.13 | $38.29 | — |
| 2024-09-04 | -75.66 | $38.27 | — |
| 2024-09-03 | -68.42 | $38.36 | — |
| 2024-08-30 | -33.33 | $39.37 | — |
| 2024-08-29 | -40.83 | $39.10 | — |
| 2024-08-28 | -40.56 | $39.11 | — |
| 2024-08-27 | -29.72 | $39.50 | — |
| 2024-08-26 | -27.78 | $39.57 | — |
| 2024-08-23 | -9.72 | $40.22 | — |
| 2024-08-22 | -23.33 | $39.73 | — |
| 2024-08-21 | -8.33 | $40.27 | — |
| 2024-08-20 | -10.28 | $40.20 | — |
| 2024-08-19 | 0.00 | $40.57 | — |
| 2024-08-16 | 0.00 | $40.13 | — |
| 2024-08-15 | -4.76 | $39.77 | — |
| 2024-08-14 | -24.83 | $39.18 | — |
| 2024-08-13 | -26.50 | $39.30 | — |
| 2024-08-12 | -58.00 | $38.73 | — |
| 2024-08-09 | -61.34 | $38.59 | — |
| 2024-08-08 | -62.61 | $38.60 | — |
| 2024-08-07 | -87.16 | $37.53 | — |
| 2024-08-06 | -91.51 | $37.34 | — |
| 2024-08-05 | -100.00 | $36.97 | — |
| 2024-08-02 | -100.00 | $37.84 | — |
| 2024-08-01 | -91.75 | $38.55 | — |
| 2024-07-31 | -65.68 | $39.34 | — |
| 2024-07-30 | -100.00 | $38.30 | — |
| 2024-07-29 | -92.81 | $38.75 | — |
| 2024-07-26 | -87.41 | $38.90 | — |
| 2024-07-25 | -100.00 | $38.55 | — |
| 2024-07-24 | -100.00 | $38.79 | — |
| 2024-07-23 | -96.11 | $39.60 | — |
| 2024-07-22 | -71.36 | $39.91 | — |
| 2024-07-19 | -90.45 | $39.53 | — |
| 2024-07-18 | -71.36 | $39.91 | — |
| 2024-07-17 | -59.80 | $40.14 | — |
| 2024-07-16 | -8.54 | $41.16 | — |
| 2024-07-15 | -12.56 | $41.08 | — |
| 2024-07-12 | 0.00 | $41.33 | — |
| 2024-07-11 | 0.00 | $41.20 | — |
| 2024-07-10 | 0.00 | $41.17 | — |
| 2024-07-09 | 0.00 | $40.76 | — |
| 2024-07-08 | 0.00 | $40.50 | — |
| 2024-07-05 | 0.00 | $40.41 | — |
| 2024-07-03 | 0.00 | $40.26 | — |
| 2024-07-02 | -6.47 | $39.67 | — |
| 2024-07-01 | -12.35 | $39.57 | — |
| 2024-06-28 | -4.86 | $39.69 | — |
| 2024-06-27 | -4.86 | $39.69 | — |
| 2024-06-26 | -3.24 | $39.72 | — |
| 2024-06-25 | -9.73 | $39.60 | — |
| 2024-06-24 | -23.78 | $39.34 | — |
| 2024-06-21 | -10.81 | $39.58 | — |
| 2024-06-20 | 0.00 | $39.78 | — |
| 2024-06-18 | 0.00 | $39.75 | — |
| 2024-06-17 | 0.00 | $39.54 | — |
| 2024-06-14 | 0.00 | $39.38 | — |
| 2024-06-13 | 0.00 | $39.34 | — |
| 2024-06-12 | 0.00 | $39.28 | — |
| 2024-06-11 | -29.46 | $38.84 | — |
| 2024-06-10 | -13.18 | $39.05 | — |
| 2024-06-07 | -27.91 | $38.86 | — |
| 2024-06-06 | 0.00 | $39.22 | — |
| 2024-06-05 | -0.89 | $39.04 | — |
| 2024-06-04 | -86.61 | $38.08 | — |
| 2024-06-03 | -49.11 | $38.50 | — |
| 2024-05-31 | -100.00 | $37.93 | — |
| 2024-05-30 | -51.90 | $38.23 | — |
| 2024-05-29 | -23.31 | $38.50 | — |
| 2024-05-28 | -0.85 | $39.03 | — |
| 2024-05-24 | 0.00 | $39.05 | — |
| 2024-05-23 | -7.76 | $38.83 | — |
| 2024-05-22 | -15.09 | $38.66 | — |
| 2024-05-21 | -12.50 | $38.72 | — |
| 2024-05-20 | -0.85 | $38.99 | — |
| 2024-05-17 | 0.00 | $39.01 | — |
| 2024-05-16 | 0.00 | $39.00 | — |
| 2024-05-15 | 0.00 | $38.89 | — |
| 2024-05-14 | 0.00 | $38.48 | — |
| 2024-05-13 | -2.79 | $38.19 | — |
| 2024-05-10 | -10.76 | $37.99 | — |
| 2024-05-09 | -12.75 | $37.94 | — |
| 2024-05-08 | -10.76 | $37.99 | — |
| 2024-05-07 | -7.97 | $38.06 | — |
| 2024-05-06 | 0.00 | $38.26 | — |
| 2024-05-03 | 0.00 | $38.05 | — |
| 2024-05-02 | -21.10 | $37.47 | — |
| 2024-05-01 | -56.88 | $36.69 | — |
| 2024-04-30 | -52.21 | $36.83 | — |
| 2024-04-29 | -29.20 | $37.35 | — |
| 2024-04-26 | -37.17 | $37.17 | — |
| 2024-04-25 | -56.19 | $36.74 | — |
| 2024-04-24 | -53.10 | $36.81 | — |
| 2024-04-23 | -59.29 | $36.67 | — |
| 2024-04-22 | -82.30 | $36.15 | — |
| 2024-04-19 | -100.00 | $35.75 | — |
| 2024-04-18 | -100.00 | $36.17 | — |
| 2024-04-17 | -100.00 | $36.23 | — |
| 2024-04-16 | -100.00 | $36.31 | — |
| 2024-04-15 | -100.00 | $36.68 | — |
| 2024-04-12 | -100.00 | $37.09 | — |
| 2024-04-11 | -14.67 | $37.90 | — |
| 2024-04-10 | -53.33 | $37.61 | — |
| 2024-04-09 | -12.00 | $37.92 | — |
| 2024-04-08 | -15.38 | $37.89 | — |
| 2024-04-05 | -10.26 | $37.93 | — |
| 2024-04-04 | -29.49 | $37.78 | — |
| 2024-04-03 | 0.00 | $38.01 | — |
| 2024-04-02 | 0.00 | $37.96 | — |
| 2024-04-01 | 0.00 | $37.88 | — |
| 2024-03-28 | -25.25 | $37.63 | — |
| 2024-03-27 | -23.48 | $37.57 | — |
| 2024-03-26 | -21.90 | $37.58 | — |
| 2024-03-25 | -21.90 | $37.58 | — |
| 2024-03-22 | -18.98 | $37.62 | — |
| 2024-03-21 | -10.22 | $37.74 | — |
| 2024-03-20 | -12.41 | $37.71 | — |
| 2024-03-19 | -36.47 | $37.26 | — |
| 2024-03-18 | -28.82 | $37.39 | — |
| 2024-03-15 | -34.71 | $37.29 | — |
| 2024-03-14 | -18.82 | $37.56 | — |
| 2024-03-13 | -8.82 | $37.73 | — |
| 2024-03-12 | 0.00 | $37.88 | — |
| 2024-03-11 | -25.00 | $37.23 | — |
| 2024-03-08 | -19.61 | $37.34 | — |
| 2024-03-07 | 0.00 | $37.74 | — |
| 2024-03-06 | 0.00 | $37.36 | — |
| 2024-03-05 | -21.19 | $36.89 | — |
| 2024-03-04 | 0.00 | $37.21 | — |
| 2024-03-01 | 0.00 | $37.14 | — |
| 2024-02-29 | -13.10 | $36.56 | — |
| 2024-02-28 | -12.50 | $36.51 | — |
| 2024-02-27 | -1.85 | $36.74 | — |
| 2024-02-26 | -1.85 | $36.74 | — |
| 2024-02-23 | -4.63 | $36.68 | — |
| 2024-02-22 | 0.00 | $36.78 | — |
| 2024-02-21 | -13.81 | $36.18 | — |
| 2024-02-20 | -8.29 | $36.28 | — |
| 2024-02-16 | -4.42 | $36.35 | — |
| 2024-02-15 | 0.00 | $36.43 | — |
| 2024-02-14 | -3.41 | $36.18 | — |
| 2024-02-13 | -27.14 | $35.70 | — |
| 2024-02-12 | 0.00 | $36.24 | — |
| 2024-02-09 | 0.00 | $36.13 | — |
| 2024-02-08 | -8.05 | $35.85 | — |
| 2024-02-07 | 0.00 | $35.99 | — |
| 2024-02-06 | 0.00 | $35.78 | — |
| 2024-02-05 | -8.11 | $35.27 | — |
| 2024-02-02 | -18.92 | $35.15 | — |
| 2024-02-01 | -23.42 | $35.10 | — |
| 2024-01-31 | -66.67 | $34.62 | — |
| 2024-01-30 | -38.74 | $34.93 | — |
| 2024-01-29 | -36.84 | $35.21 | — |
| 2024-01-26 | -40.79 | $35.15 | — |
| 2024-01-25 | -32.89 | $35.27 | — |
| 2024-01-24 | -42.11 | $35.13 | — |
| 2024-01-23 | -65.79 | $34.77 | — |
| 2024-01-22 | -73.68 | $34.65 | — |
| 2024-01-19 | -54.61 | $34.94 | — |
| 2024-01-18 | -84.87 | $34.48 | — |
| 2024-01-17 | -100.00 | $34.25 | — |
| 2024-01-16 | -100.00 | $34.73 | — |
| 2024-01-12 | -57.45 | $35.23 | — |
| 2024-01-11 | -49.48 | $35.29 | — |
| 2024-01-10 | -56.00 | $35.07 | — |
| 2024-01-09 | -59.38 | $35.01 | — |
| 2024-01-08 | -28.08 | $35.36 | — |
| 2024-01-05 | -52.05 | $35.01 | — |
| 2024-01-04 | -59.59 | $34.90 | — |
| 2024-01-03 | -52.05 | $35.01 | — |
| 2024-01-02 | -38.36 | $35.21 | — |
| 2023-12-29 | 0.00 | $35.77 | — |
| 2023-12-28 | 0.00 | $35.76 | — |
| 2023-12-27 | 0.00 | $35.52 | — |
| 2023-12-26 | -3.60 | $35.38 | — |
| 2023-12-22 | -30.63 | $35.08 | — |
| 2023-12-21 | -9.91 | $35.31 | — |
| 2023-12-20 | -53.15 | $34.83 | — |
| 2023-12-19 | 0.00 | $35.42 | — |
| 2023-12-18 | 0.00 | $35.23 | — |
| 2023-12-15 | 0.00 | $35.22 | — |
| 2023-12-14 | 0.00 | $35.17 | — |
| 2023-12-13 | -30.99 | $34.80 | — |
| 2023-12-12 | -70.42 | $34.52 | — |
| 2023-12-11 | -43.80 | $34.49 | — |
| 2023-12-08 | -58.68 | $34.31 | — |
| 2023-12-07 | -25.00 | $34.64 | — |
| 2023-12-06 | -33.55 | $34.51 | — |
| 2023-12-05 | -27.63 | $34.60 | — |
| 2023-12-04 | -23.68 | $34.66 | — |
| 2023-12-01 | 0.00 | $35.02 | — |
| 2023-11-30 | -1.83 | $34.93 | — |
| 2023-11-29 | -1.87 | $34.92 | — |
| 2023-11-28 | 0.00 | $34.97 | — |
| 2023-11-27 | -11.33 | $34.63 | — |
| 2023-11-24 | -8.52 | $34.71 | — |
| 2023-11-22 | -6.56 | $34.77 | — |
| 2023-11-21 | -4.92 | $34.82 | — |
| 2023-11-20 | 0.00 | $34.97 | — |
| 2023-11-17 | -4.58 | $34.63 | — |
| 2023-11-16 | -6.34 | $34.58 | — |
| 2023-11-15 | 0.00 | $34.76 | — |
| 2023-11-14 | 0.00 | $34.56 | — |
| 2023-11-13 | -1.05 | $33.81 | — |
| 2023-11-10 | 0.00 | $33.83 | — |
| 2023-11-09 | -11.24 | $33.50 | — |
| 2023-11-08 | -0.56 | $33.69 | — |
| 2023-11-07 | 0.00 | $33.70 | — |
| 2023-11-06 | -1.71 | $33.64 | — |
| 2023-11-03 | -12.57 | $33.45 | — |
| 2023-11-02 | -50.29 | $32.79 | — |
| 2023-11-01 | -78.29 | $32.30 | — |
| 2023-10-31 | -97.14 | $31.97 | — |
| 2023-10-30 | -87.43 | $32.14 | — |
| 2023-10-27 | -100.00 | $31.92 | — |
| 2023-10-26 | -100.00 | $31.93 | — |
| 2023-10-25 | -100.00 | $32.15 | — |
| 2023-10-24 | -80.43 | $32.56 | — |
| 2023-10-23 | -100.00 | $32.29 | — |
| 2023-10-20 | -100.00 | $32.35 | — |
| 2023-10-19 | -100.00 | $32.58 | — |
| 2023-10-18 | -100.00 | $32.67 | — |
| 2023-10-17 | -67.65 | $33.15 | — |
| 2023-10-16 | -62.50 | $33.30 | — |
| 2023-10-13 | -78.47 | $33.13 | — |
| 2023-10-12 | -63.75 | $33.40 | — |
| 2023-10-11 | -53.80 | $33.67 | — |
| 2023-10-10 | -64.13 | $33.48 | — |
| 2023-10-09 | -86.96 | $33.06 | — |
| 2023-10-06 | -76.63 | $33.25 | — |
| 2023-10-05 | -100.00 | $32.82 | — |
| 2023-10-04 | -95.11 | $32.91 | — |
| 2023-10-03 | -100.00 | $32.82 | — |
| 2023-10-02 | -86.19 | $33.24 | — |
| 2023-09-29 | -82.41 | $33.34 | — |
| 2023-09-28 | -88.44 | $33.22 | — |
| 2023-09-27 | -94.20 | $33.11 | — |
| 2023-09-26 | -100.00 | $32.99 | — |
| 2023-09-25 | -90.36 | $33.38 | — |
| 2023-09-22 | -81.73 | $33.55 | — |
| 2023-09-21 | -100.00 | $33.19 | — |
| 2023-09-20 | -100.00 | $33.84 | — |
| 2023-09-19 | -97.25 | $34.10 | — |
| 2023-09-18 | -82.57 | $34.26 | — |
| 2023-09-15 | -58.27 | $34.42 | — |
| 2023-09-14 | -39.37 | $34.66 | — |
| 2023-09-13 | -54.33 | $34.47 | — |
| 2023-09-12 | -58.27 | $34.42 | — |
| 2023-09-11 | -55.12 | $34.46 | — |
| 2023-09-08 | -78.74 | $34.16 | — |
| 2023-09-07 | -74.22 | $34.22 | — |
| 2023-09-06 | -44.53 | $34.60 | — |
| 2023-09-05 | -28.91 | $34.80 | — |
| 2023-09-01 | -28.76 | $34.98 | — |
| 2023-08-31 | -47.50 | $34.73 | — |
| 2023-08-30 | -26.88 | $35.06 | — |
| 2023-08-29 | -20.63 | $35.16 | — |
| 2023-08-28 | -70.34 | $34.59 | — |
| 2023-08-25 | -85.17 | $34.28 | — |
| 2023-08-24 | -82.33 | $34.36 | — |
| 2023-08-23 | -76.32 | $34.52 | — |
| 2023-08-22 | -93.23 | $34.07 | — |
| 2023-08-21 | -92.48 | $34.09 | — |
| 2023-08-18 | -100.00 | $33.89 | — |
| 2023-08-17 | -100.00 | $34.04 | — |
| 2023-08-16 | -100.00 | $34.07 | — |
| 2023-08-15 | -100.00 | $34.26 | — |
| 2023-08-14 | -100.00 | $34.62 | — |
| 2023-08-11 | -100.00 | $34.65 | — |
| 2023-08-10 | -90.79 | $35.17 | — |
| 2023-08-09 | -96.05 | $35.09 | — |
| 2023-08-08 | -100.00 | $35.03 | — |
| 2023-08-07 | -74.83 | $35.42 | — |
| 2023-08-04 | -57.92 | $35.49 | — |
| 2023-08-03 | -57.89 | $35.45 | — |
| 2023-08-02 | -53.67 | $35.38 | — |
| 2023-08-01 | -13.76 | $36.25 | — |
| 2023-07-31 | -1.38 | $36.52 | — |
| 2023-07-28 | 0.00 | $36.55 | — |
| 2023-07-27 | -22.16 | $35.81 | — |
| 2023-07-26 | -10.27 | $36.03 | — |
| 2023-07-25 | -17.30 | $35.90 | — |
| 2023-07-24 | -30.81 | $35.65 | — |
| 2023-07-21 | -39.46 | $35.49 | — |
| 2023-07-20 | -37.30 | $35.53 | — |
| 2023-07-19 | -21.08 | $35.83 | — |
| 2023-07-18 | -14.59 | $35.95 | — |
| 2023-07-17 | -4.32 | $36.14 | — |
| 2023-07-14 | -6.49 | $36.10 | — |
| 2023-07-13 | 0.00 | $36.22 | — |
| 2023-07-12 | -14.38 | $35.68 | — |
| 2023-07-11 | -56.21 | $35.04 | — |
| 2023-07-10 | -77.12 | $34.72 | — |
| 2023-07-07 | -81.70 | $34.65 | — |
| 2023-07-06 | -98.08 | $34.37 | — |
| 2023-07-05 | -64.10 | $34.90 | — |
| 2023-07-03 | -42.42 | $35.20 | — |
| 2023-06-30 | -59.39 | $34.92 | — |
| 2023-06-29 | -67.53 | $34.59 | — |
| 2023-06-28 | -49.20 | $34.67 | — |
| 2023-06-27 | -43.20 | $34.82 | — |
| 2023-06-26 | -56.00 | $34.50 | — |
| 2023-06-23 | -54.80 | $34.53 | — |
| 2023-06-22 | -31.47 | $35.00 | — |
| 2023-06-21 | -27.97 | $35.10 | — |
| 2023-06-20 | -23.08 | $35.24 | — |
| 2023-06-16 | -3.15 | $35.81 | — |
| 2023-06-15 | 0.00 | $35.90 | — |
| 2023-06-14 | 0.00 | $35.60 | — |
| 2023-06-13 | 0.00 | $35.35 | — |
| 2023-06-12 | 0.00 | $34.96 | — |
| 2023-06-09 | 0.00 | $34.66 | — |
| 2023-06-08 | -1.96 | $34.50 | — |
| 2023-06-07 | -12.42 | $34.34 | — |
| 2023-06-06 | 0.00 | $34.53 | — |
| 2023-06-05 | -6.02 | $34.25 | — |
| 2023-06-02 | 0.00 | $34.33 | — |
| 2023-06-01 | -21.95 | $33.96 | — |
| 2023-05-31 | -67.48 | $33.40 | — |
| 2023-05-30 | -26.02 | $33.91 | — |
| 2023-05-26 | 0.00 | $34.23 | — |
| 2023-05-25 | -38.96 | $33.47 | — |
| 2023-05-24 | -94.81 | $33.04 | — |
| 2023-05-23 | -56.41 | $33.33 | — |
| 2023-05-22 | 0.00 | $33.77 | — |
| 2023-05-19 | -7.14 | $33.57 | — |
| 2023-05-18 | -15.31 | $33.49 | — |
| 2023-05-17 | -3.06 | $33.61 | — |
| 2023-05-16 | -33.02 | $33.37 | — |
| 2023-05-15 | -36.76 | $33.52 | — |
| 2023-05-12 | -76.71 | $33.00 | — |
| 2023-05-11 | -58.22 | $33.27 | — |
| 2023-05-10 | -50.68 | $33.39 | — |
| 2023-05-09 | -54.73 | $33.33 | — |
| 2023-05-08 | -34.46 | $33.63 | — |
| 2023-05-05 | -33.78 | $33.64 | — |
| 2023-05-04 | -58.78 | $33.27 | — |
| 2023-05-03 | -65.54 | $33.17 | — |
| 2023-05-02 | -62.16 | $33.22 | — |
| 2023-05-01 | -39.86 | $33.55 | — |
| 2023-04-28 | -38.51 | $33.57 | — |
| 2023-04-27 | -50.68 | $33.39 | — |
| 2023-04-26 | -77.70 | $32.99 | — |
| 2023-04-25 | -100.00 | $32.66 | — |
| 2023-04-24 | -80.58 | $33.31 | — |
| 2023-04-21 | -75.73 | $33.36 | — |
| 2023-04-20 | -50.49 | $33.62 | — |
| 2023-04-19 | -35.29 | $33.72 | — |
| 2023-04-18 | -9.60 | $34.02 | — |
| 2023-04-17 | -1.23 | $34.12 | — |
| 2023-04-14 | -11.63 | $33.94 | — |
| 2023-04-13 | 0.00 | $34.14 | — |
| 2023-04-12 | -26.06 | $33.56 | — |
| 2023-04-11 | -3.72 | $33.98 | — |
| 2023-04-10 | -13.30 | $33.80 | — |
| 2023-04-06 | -16.49 | $33.74 | — |
| 2023-04-05 | -21.28 | $33.65 | — |
| 2023-04-04 | -4.79 | $33.96 | — |
| 2023-04-03 | -0.53 | $34.04 | — |
| 2023-03-31 | 0.00 | $34.05 | — |
| 2023-03-30 | 0.00 | $34.05 | — |
| 2023-03-29 | -15.47 | $33.70 | — |
| 2023-03-28 | -26.52 | $33.50 | — |
| 2023-03-27 | -48.07 | $33.11 | — |
| 2023-03-24 | -35.36 | $33.34 | — |
| 2023-03-23 | -28.18 | $33.47 | — |
| 2023-03-22 | -56.91 | $32.95 | — |
| 2023-03-21 | -60.22 | $32.89 | — |
| 2023-03-20 | -80.66 | $32.52 | — |
| 2023-03-17 | -86.19 | $32.42 | — |
| 2023-03-16 | -75.70 | $32.69 | — |
| 2023-03-15 | -100.00 | $32.17 | — |
| 2023-03-14 | -88.46 | $32.80 | — |
| 2023-03-13 | -97.69 | $32.61 | — |
| 2023-03-10 | -100.00 | $32.56 | — |
| 2023-03-09 | -100.00 | $32.74 | — |
| 2023-03-08 | -66.34 | $33.44 | — |
| 2023-03-07 | -74.75 | $33.27 | — |
| 2023-03-06 | -47.52 | $33.82 | — |
| 2023-03-03 | -47.19 | $33.98 | — |
| 2023-03-02 | -68.15 | $33.62 | — |
| 2023-03-01 | -72.00 | $33.53 | — |
| 2023-02-28 | -94.91 | $32.90 | — |
| 2023-02-27 | -93.09 | $32.95 | — |
| 2023-02-24 | -100.00 | $32.76 | — |
| 2023-02-23 | -91.60 | $33.34 | — |
| 2023-02-22 | -100.00 | $33.12 | — |
| 2023-02-21 | -100.00 | $33.32 | — |
| 2023-02-17 | -100.00 | $33.93 | — |
| 2023-02-16 | -100.00 | $34.31 | — |
| 2023-02-15 | -88.59 | $34.42 | — |
| 2023-02-14 | -68.32 | $34.64 | — |
| 2023-02-13 | -63.35 | $34.72 | — |
| 2023-02-10 | -86.96 | $34.34 | — |
| 2023-02-09 | -56.14 | $34.78 | — |
| 2023-02-08 | -68.18 | $34.54 | — |
| 2023-02-07 | -54.64 | $34.68 | — |
| 2023-02-06 | -59.52 | $34.49 | — |
| 2023-02-03 | -26.80 | $35.07 | — |
| 2023-02-02 | -9.24 | $35.46 | — |
| 2023-02-01 | -7.28 | $35.51 | — |
| 2023-01-31 | -20.84 | $34.90 | — |
| 2023-01-30 | -16.20 | $35.04 | — |
| 2023-01-27 | -0.93 | $35.70 | — |
| 2023-01-26 | 0.00 | $35.74 | — |
| 2023-01-25 | -0.73 | $35.25 | — |
| 2023-01-24 | 0.00 | $35.28 | — |
| 2023-01-23 | 0.00 | $35.25 | — |
| 2023-01-20 | 0.00 | $34.81 | — |
| 2023-01-19 | -4.64 | $34.25 | — |
| 2023-01-18 | -8.36 | $34.13 | — |
| 2023-01-17 | -0.93 | $34.37 | — |
| 2023-01-13 | 0.00 | $34.40 | — |
| 2023-01-12 | 0.00 | $34.03 | — |
| 2023-01-11 | 0.00 | $33.98 | — |
| 2023-01-10 | 0.00 | $33.80 | — |
| 2023-01-09 | 0.00 | $33.64 | — |
| 2023-01-06 | 0.00 | $33.24 | — |
| 2023-01-05 | -3.14 | $32.71 | — |
| 2023-01-04 | -11.32 | $32.58 | — |
| 2023-01-03 | -66.04 | $31.71 | — |
| 2022-12-30 | -86.84 | $31.42 | — |
| 2022-12-29 | -65.79 | $31.82 | — |
| 2022-12-28 | -100.00 | $31.17 | — |
| 2022-12-27 | -87.72 | $31.57 | — |
| 2022-12-23 | -89.01 | $31.37 | — |
| 2022-12-22 | -89.53 | $31.36 | — |
| 2022-12-21 | -67.02 | $31.79 | — |
| 2022-12-20 | -81.15 | $31.52 | — |
| 2022-12-19 | -72.77 | $31.68 | — |
| 2022-12-16 | -69.63 | $31.74 | — |
| 2022-12-15 | -66.49 | $31.80 | — |
| 2022-12-14 | -18.85 | $32.71 | — |
| 2022-12-13 | -26.18 | $32.57 | — |
| 2022-12-12 | -42.93 | $32.25 | — |
| 2022-12-09 | -30.37 | $32.49 | — |
| 2022-12-08 | -11.79 | $32.76 | — |
| 2022-12-07 | -21.61 | $32.21 | — |
| 2022-12-06 | -15.08 | $32.47 | — |
| 2022-12-05 | -11.81 | $32.60 | — |
| 2022-12-02 | 0.00 | $33.07 | — |
| 2022-12-01 | 0.00 | $32.89 | — |
| 2022-11-30 | 0.00 | $32.87 | — |
| 2022-11-29 | -14.74 | $31.67 | — |
| 2022-11-28 | -25.28 | $31.16 | — |
| 2022-11-25 | -23.23 | $31.25 | — |
| 2022-11-23 | -20.27 | $31.38 | — |
| 2022-11-22 | -23.01 | $31.26 | — |
| 2022-11-21 | -24.12 | $31.18 | — |
| 2022-11-18 | -13.11 | $31.65 | — |
| 2022-11-17 | -9.94 | $31.80 | — |
| 2022-11-16 | -10.15 | $31.79 | — |
| 2022-11-15 | 0.00 | $32.27 | — |
| 2022-11-14 | -0.26 | $31.38 | — |
| 2022-11-11 | 0.00 | $31.39 | — |
| 2022-11-10 | 0.00 | $30.44 | — |
| 2022-11-09 | -26.89 | $29.09 | — |
| 2022-11-08 | 0.00 | $29.66 | — |
| 2022-11-07 | 0.00 | $29.35 | — |
| 2022-11-04 | 0.00 | $29.28 | — |
| 2022-11-03 | -60.33 | $28.27 | — |
| 2022-11-02 | -74.90 | $28.20 | — |
| 2022-11-01 | -65.47 | $28.50 | — |
| 2022-10-31 | -88.19 | $27.88 | — |
| 2022-10-28 | -84.38 | $27.99 | — |
| 2022-10-27 | -82.64 | $28.04 | — |
| 2022-10-26 | -77.78 | $28.18 | — |
| 2022-10-25 | -92.71 | $27.75 | — |
| 2022-10-24 | -100.00 | $27.54 | — |
| 2022-10-21 | -74.59 | $28.60 | — |
| 2022-10-20 | -88.11 | $28.27 | — |
| 2022-10-19 | -95.90 | $28.08 | — |
| 2022-10-18 | -72.16 | $28.74 | — |
| 2022-10-17 | -78.29 | $28.69 | — |
| 2022-10-14 | -100.00 | $27.98 | — |
| 2022-10-13 | -98.06 | $28.40 | — |
| 2022-10-12 | -99.12 | $28.37 | — |
| 2022-10-11 | -100.00 | $28.34 | — |
| 2022-10-10 | -100.00 | $28.84 | — |
| 2022-10-07 | -90.86 | $29.38 | — |
| 2022-10-06 | -70.81 | $30.17 | — |
| 2022-10-05 | -67.01 | $30.32 | — |
| 2022-10-04 | -64.47 | $30.42 | — |
| 2022-10-03 | -89.59 | $29.43 | — |
| 2022-09-30 | -99.24 | $29.05 | — |
| 2022-09-29 | -100.00 | $29.02 | — |
| 2022-09-28 | -91.08 | $29.63 | — |
| 2022-09-27 | -100.00 | $29.30 | — |
| 2022-09-26 | -100.00 | $29.31 | — |
| 2022-09-23 | -100.00 | $29.49 | — |
| 2022-09-22 | -100.00 | $30.29 | — |
| 2022-09-21 | -100.00 | $30.71 | — |
| 2022-09-20 | -100.00 | $31.25 | — |
| 2022-09-19 | -96.86 | $31.43 | — |
| 2022-09-16 | -100.00 | $31.35 | — |
| 2022-09-15 | -100.00 | $31.73 | — |
| 2022-09-14 | -86.89 | $32.16 | — |
| 2022-09-13 | -99.08 | $31.91 | — |
| 2022-09-12 | -52.86 | $32.96 | — |
| 2022-09-09 | -68.72 | $32.60 | — |
| 2022-09-08 | -93.39 | $32.04 | — |
| 2022-09-07 | -88.99 | $32.14 | — |
| 2022-09-06 | -100.00 | $31.89 | — |
| 2022-09-02 | -100.00 | $32.31 | — |
| 2022-09-01 | -100.00 | $32.57 | — |
| 2022-08-31 | -80.56 | $33.00 | — |
| 2022-08-30 | -100.00 | $32.72 | — |
| 2022-08-29 | -92.62 | $33.03 | — |
| 2022-08-26 | -75.41 | $33.24 | — |
| 2022-08-25 | -21.31 | $33.90 | — |
| 2022-08-24 | -83.61 | $33.14 | — |
| 2022-08-23 | -87.70 | $33.09 | — |
| 2022-08-22 | -81.33 | $32.94 | — |
| 2022-08-19 | -55.33 | $33.33 | — |
| 2022-08-18 | -18.00 | $33.89 | — |
| 2022-08-17 | -14.00 | $33.95 | — |
| 2022-08-16 | -6.67 | $34.06 | — |
| 2022-08-15 | 0.00 | $34.16 | — |
| 2022-08-12 | 0.00 | $34.15 | — |
| 2022-08-11 | 0.00 | $33.88 | — |
| 2022-08-10 | 0.00 | $33.76 | — |
| 2022-08-09 | -19.67 | $33.36 | — |
| 2022-08-08 | -4.37 | $33.64 | — |
| 2022-08-05 | 0.00 | $33.72 | — |
| 2022-08-04 | 0.00 | $33.70 | — |
| 2022-08-03 | -5.63 | $33.40 | — |
| 2022-08-02 | -25.00 | $33.09 | — |
| 2022-08-01 | -20.63 | $33.16 | — |
| 2022-07-29 | -15.63 | $33.24 | — |
| 2022-07-28 | -9.38 | $33.34 | — |
| 2022-07-27 | -8.75 | $33.35 | — |
| 2022-07-26 | -51.88 | $32.66 | — |
| 2022-07-25 | -37.57 | $33.02 | — |
| 2022-07-22 | -35.64 | $33.10 | — |
| 2022-07-21 | -14.89 | $33.49 | — |
| 2022-07-20 | -36.70 | $33.08 | — |
| 2022-07-19 | -39.89 | $33.02 | — |
| 2022-07-18 | -71.28 | $32.43 | — |
| 2022-07-15 | -83.51 | $32.20 | — |
| 2022-07-14 | -100.00 | $31.89 | — |
| 2022-07-13 | -94.57 | $32.03 | — |
| 2022-07-12 | -100.00 | $31.93 | — |
| 2022-07-11 | -100.00 | $32.13 | — |
| 2022-07-08 | -75.24 | $32.96 | — |
| 2022-07-07 | -80.60 | $33.03 | — |
| 2022-07-06 | -100.00 | $32.45 | — |
| 2022-07-05 | -94.61 | $32.63 | — |
| 2022-07-01 | -94.95 | $32.62 | — |
| 2022-06-30 | -88.89 | $32.80 | — |
| 2022-06-29 | -77.78 | $33.13 | — |
| 2022-06-28 | -74.07 | $33.24 | — |
| 2022-06-27 | -58.59 | $33.70 | — |
| 2022-06-24 | -56.23 | $33.77 | — |
| 2022-06-23 | -83.84 | $32.95 | — |
| 2022-06-22 | -89.56 | $32.78 | — |
| 2022-06-21 | -73.74 | $33.25 | — |
| 2022-06-17 | -92.93 | $32.68 | — |
| 2022-06-16 | -100.00 | $32.47 | — |
| 2022-06-15 | -70.50 | $33.48 | — |
| 2022-06-14 | -86.33 | $33.04 | — |
| 2022-06-13 | -100.00 | $32.66 | — |
| 2022-06-10 | -59.60 | $33.95 | — |
| 2022-06-09 | -28.53 | $34.51 | — |
| 2022-06-08 | 0.00 | $35.44 | — |
| 2022-06-07 | -2.61 | $35.16 | — |
| 2022-06-06 | -9.15 | $34.96 | — |
| 2022-06-03 | -16.99 | $34.72 | — |
| 2022-06-02 | 0.00 | $35.24 | — |
| 2022-06-01 | -22.33 | $34.51 | — |
| 2022-05-31 | -9.67 | $34.89 | — |
| 2022-05-27 | -30.67 | $34.26 | — |
| 2022-05-26 | -51.00 | $33.65 | — |
| 2022-05-25 | -68.00 | $33.14 | — |
| 2022-05-24 | -73.67 | $32.97 | — |
| 2022-05-23 | -49.00 | $33.71 | — |
| 2022-05-20 | -54.67 | $33.54 | — |
| 2022-05-19 | -63.00 | $33.29 | — |
| 2022-05-18 | -71.00 | $33.05 | — |
| 2022-05-17 | -56.28 | $33.78 | — |
| 2022-05-16 | -80.21 | $32.94 | — |
| 2022-05-13 | -74.68 | $33.17 | — |
| 2022-05-12 | -100.00 | $32.18 | — |
| 2022-05-11 | -99.77 | $32.29 | — |
| 2022-05-10 | -94.37 | $32.53 | — |
| 2022-05-09 | -100.00 | $32.28 | — |
| 2022-05-06 | -100.00 | $33.32 | — |
| 2022-05-05 | -96.43 | $33.94 | — |
| 2022-05-04 | -64.40 | $35.18 | — |
| 2022-05-03 | -75.76 | $34.93 | — |
| 2022-05-02 | -82.86 | $34.73 | — |
| 2022-04-29 | -83.80 | $34.68 | — |
| 2022-04-28 | -86.25 | $34.55 | — |
| 2022-04-27 | -94.92 | $34.09 | — |
| 2022-04-26 | -100.00 | $33.82 | — |
| 2022-04-25 | -100.00 | $34.48 | — |
| 2022-04-22 | -100.00 | $34.66 | — |
| 2022-04-21 | -100.00 | $35.12 | — |
| 2022-04-20 | -100.00 | $35.84 | — |
| 2022-04-19 | -100.00 | $36.02 | — |
| 2022-04-18 | -100.00 | $36.09 | — |
| 2022-04-14 | -100.00 | $36.22 | — |
| 2022-04-13 | -86.07 | $36.72 | — |
| 2022-04-12 | -100.00 | $36.33 | — |
| 2022-04-11 | -63.55 | $36.41 | — |
| 2022-04-08 | -50.93 | $36.95 | — |
| 2022-04-07 | -45.56 | $37.18 | — |
| 2022-04-06 | -34.81 | $37.64 | — |
| 2022-04-05 | -17.06 | $38.40 | — |
| 2022-04-04 | 0.00 | $39.13 | — |
| 2022-04-01 | -7.71 | $38.20 | — |
| 2022-03-31 | -22.59 | $37.66 | — |
| 2022-03-30 | -4.68 | $38.31 | — |
| 2022-03-29 | -9.93 | $38.48 | — |
| 2022-03-28 | -30.52 | $37.65 | — |
| 2022-03-25 | -37.50 | $37.55 | — |
| 2022-03-24 | -37.50 | $37.85 | — |
| 2022-03-23 | -40.00 | $37.73 | — |
| 2022-03-22 | -32.92 | $38.07 | — |
| 2022-03-21 | -50.09 | $37.49 | — |
| 2022-03-18 | -44.90 | $38.20 | — |
| 2022-03-17 | -59.06 | $37.56 | — |
| 2022-03-16 | -65.18 | $37.35 | — |
| 2022-03-15 | -100.00 | $34.85 | — |
| 2022-03-14 | -100.00 | $34.93 | — |
| 2022-03-11 | -100.00 | $35.66 | — |
| 2022-03-10 | -88.35 | $36.42 | — |
| 2022-03-09 | -83.24 | $36.82 | — |
| 2022-03-08 | -98.82 | $35.76 | — |
| 2022-03-07 | -100.00 | $35.68 | — |
| 2022-03-04 | -100.00 | $37.31 | — |
| 2022-03-03 | -100.00 | $38.17 | — |
| 2022-03-02 | -97.56 | $38.88 | — |
| 2022-03-01 | -100.00 | $38.79 | — |
| 2022-02-28 | -92.72 | $39.17 | — |
| 2022-02-25 | -79.27 | $39.65 | — |
| 2022-02-24 | -100.00 | $38.91 | — |
| 2022-02-23 | -100.00 | $39.56 | — |
| 2022-02-22 | -96.30 | $40.14 | — |
| 2022-02-18 | -63.79 | $40.93 | — |
| 2022-02-17 | -41.56 | $41.47 | — |
| 2022-02-16 | -19.51 | $42.03 | — |
| 2022-02-15 | -24.39 | $41.91 | — |
| 2022-02-14 | -69.51 | $40.80 | — |
| 2022-02-11 | -67.61 | $41.08 | — |
| 2022-02-10 | -41.82 | $41.90 | — |
| 2022-02-09 | -38.01 | $42.48 | — |
| 2022-02-08 | -61.22 | $41.57 | — |
| 2022-02-07 | -67.09 | $41.34 | — |
| 2022-02-04 | -60.20 | $41.61 | — |
| 2022-02-03 | -67.35 | $41.33 | — |
| 2022-02-02 | -47.96 | $42.09 | — |
| 2022-02-01 | -50.00 | $42.01 | — |
| 2022-01-31 | -55.87 | $41.78 | — |
| 2022-01-28 | -92.35 | $40.35 | — |
| 2022-01-27 | -100.00 | $40.05 | — |
| 2022-01-26 | -100.00 | $40.66 | — |
| 2022-01-25 | -100.00 | $41.11 | — |
| 2022-01-24 | -100.00 | $41.41 | — |
| 2022-01-21 | -100.00 | $41.76 | — |
| 2022-01-20 | -87.95 | $42.51 | — |
| 2022-01-19 | -100.00 | $42.31 | — |
| 2022-01-18 | -83.76 | $42.32 | — |
| 2022-01-14 | -37.56 | $43.23 | — |
| 2022-01-13 | -44.16 | $43.10 | — |
| 2022-01-12 | 0.00 | $43.97 | — |
| 2022-01-11 | -21.28 | $43.48 | — |
| 2022-01-10 | -64.36 | $42.67 | — |
| 2022-01-07 | -66.49 | $42.63 | — |
| 2022-01-06 | -68.34 | $42.63 | — |
| 2022-01-05 | -75.57 | $42.54 | — |
| 2022-01-04 | -29.86 | $43.55 | — |
| 2022-01-03 | -14.93 | $43.88 | — |
| 2021-12-31 | -25.34 | $43.65 | — |
| 2021-12-30 | -61.27 | $43.77 | — |
| 2021-12-29 | -70.46 | $43.35 | — |
| 2021-12-28 | -64.99 | $43.60 | — |
| 2021-12-27 | -59.83 | $43.84 | — |
| 2021-12-23 | -66.16 | $43.55 | — |
| 2021-12-22 | -76.84 | $43.23 | — |
| 2021-12-21 | -83.62 | $42.87 | — |
| 2021-12-20 | -100.00 | $42.00 | — |
| 2021-12-17 | -100.00 | $42.66 | — |
| 2021-12-16 | -100.00 | $42.95 | — |
| 2021-12-15 | -95.28 | $43.26 | — |
| 2021-12-14 | -98.35 | $43.09 | — |
| 2021-12-13 | -95.54 | $43.26 | — |
| 2021-12-10 | -86.12 | $43.83 | — |
| 2021-12-09 | -83.47 | $43.99 | — |
| 2021-12-08 | -79.83 | $44.21 | — |
| 2021-12-07 | -83.64 | $43.98 | — |
| 2021-12-06 | -98.18 | $43.10 | — |
| 2021-12-03 | -100.00 | $42.99 | — |
| 2021-12-02 | -80.72 | $46.57 | — |
| 2021-12-01 | -100.00 | $45.98 | — |
| 2021-11-30 | -100.00 | $46.14 | — |
| 2021-11-29 | -86.62 | $46.58 | — |
| 2021-11-26 | -100.00 | $46.20 | — |
| 2021-11-24 | -96.11 | $47.31 | — |
| 2021-11-23 | -100.00 | $47.24 | — |
| 2021-11-22 | -100.00 | $47.54 | — |
| 2021-11-19 | -45.95 | $48.36 | — |
| 2021-11-18 | -45.27 | $48.37 | — |
| 2021-11-17 | -22.30 | $48.71 | — |
| 2021-11-16 | 0.00 | $49.04 | — |
| 2021-11-15 | -2.92 | $48.89 | — |
| 2021-11-12 | 0.00 | $48.93 | — |
| 2021-11-11 | 0.00 | $48.82 | — |
| 2021-11-10 | -30.56 | $48.31 | — |
| 2021-11-09 | -9.33 | $48.50 | — |
| 2021-11-08 | -6.05 | $48.51 | — |
| 2021-11-05 | -21.40 | $48.18 | — |
| 2021-11-04 | -13.02 | $48.36 | — |
| 2021-11-03 | -19.53 | $48.22 | — |
| 2021-11-02 | -24.34 | $47.90 | — |
| 2021-11-01 | -17.76 | $48.10 | — |
| 2021-10-29 | -32.34 | $47.56 | — |
| 2021-10-28 | -17.07 | $48.07 | — |
| 2021-10-27 | -21.26 | $47.93 | — |
| 2021-10-26 | -13.77 | $48.18 | — |
| 2021-10-25 | -8.98 | $48.34 | — |
| 2021-10-22 | -10.18 | $48.30 | — |
| 2021-10-21 | -7.49 | $48.39 | — |
| 2021-10-20 | -5.09 | $48.47 | — |
| 2021-10-19 | 0.00 | $48.64 | — |
| 2021-10-18 | -2.20 | $47.97 | — |
| 2021-10-15 | 0.00 | $48.03 | — |
| 2021-10-14 | 0.00 | $47.61 | — |
| 2021-10-13 | -9.36 | $47.14 | — |
| 2021-10-12 | -43.06 | $46.49 | — |
| 2021-10-11 | -46.81 | $46.55 | — |
| 2021-10-08 | -47.22 | $46.63 | — |
| 2021-10-07 | -50.38 | $46.59 | — |
| 2021-10-06 | -88.51 | $45.60 | — |
| 2021-10-05 | -83.63 | $45.76 | — |
| 2021-10-04 | -100.00 | $45.30 | — |
| 2021-10-01 | -95.97 | $46.00 | — |
| 2021-09-30 | -89.93 | $46.18 | — |
| 2021-09-29 | -100.00 | $45.88 | — |
| 2021-09-28 | -91.81 | $46.17 | — |
| 2021-09-27 | -55.63 | $47.23 | — |
| 2021-09-24 | -62.12 | $47.04 | — |
| 2021-09-23 | -52.22 | $47.33 | — |
| 2021-09-22 | -75.09 | $46.66 | — |
| 2021-09-21 | -88.74 | $46.26 | — |
| 2021-09-20 | -92.14 | $45.93 | — |
| 2021-09-17 | -46.84 | $47.08 | — |
| 2021-09-16 | -42.82 | $47.16 | — |
| 2021-09-15 | -37.03 | $47.39 | — |
| 2021-09-14 | -30.48 | $47.65 | — |
| 2021-09-13 | -26.20 | $47.82 | — |
| 2021-09-10 | -24.18 | $47.90 | — |
| 2021-09-09 | -23.93 | $47.91 | — |
| 2021-09-08 | -18.89 | $48.11 | — |
| 2021-09-07 | 0.00 | $48.86 | — |
| 2021-09-03 | 0.00 | $48.39 | — |
| 2021-09-02 | -3.86 | $48.13 | — |
| 2021-09-01 | 0.00 | $48.26 | — |
| 2021-08-31 | 0.00 | $47.70 | — |
| 2021-08-30 | -5.68 | $47.05 | — |
| 2021-08-27 | -16.59 | $46.80 | — |
| 2021-08-26 | -35.37 | $46.37 | — |
| 2021-08-25 | -19.65 | $46.73 | — |
| 2021-08-24 | -23.14 | $46.65 | — |
| 2021-08-23 | -65.50 | $45.68 | — |
| 2021-08-20 | -92.58 | $45.06 | — |
| 2021-08-19 | -100.00 | $44.89 | — |
| 2021-08-18 | -79.92 | $45.61 | — |
| 2021-08-17 | -79.15 | $45.63 | — |
| 2021-08-16 | -50.58 | $46.37 | — |
| 2021-08-13 | -32.05 | $46.85 | — |
| 2021-08-12 | -28.57 | $46.94 | — |
| 2021-08-11 | -32.00 | $47.13 | — |
| 2021-08-10 | -30.79 | $47.18 | — |
| 2021-08-09 | -35.10 | $47.05 | — |
| 2021-08-06 | -46.69 | $46.70 | — |
| 2021-08-05 | -36.76 | $47.00 | — |
| 2021-08-04 | -36.76 | $47.00 | — |
| 2021-08-03 | -52.65 | $46.52 | — |
| 2021-08-02 | -51.99 | $46.54 | — |
| 2021-07-30 | -72.59 | $46.03 | — |
| 2021-07-29 | -61.54 | $46.49 | — |
| 2021-07-28 | -78.00 | $45.97 | — |
| 2021-07-27 | -100.00 | $45.09 | — |
| 2021-07-26 | -100.00 | $46.11 | — |
| 2021-07-23 | -87.95 | $47.17 | — |
| 2021-07-22 | -67.47 | $47.68 | — |
| 2021-07-21 | -76.71 | $47.45 | — |
| 2021-07-20 | -87.15 | $47.19 | — |
| 2021-07-19 | -100.00 | $46.87 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.83
2026-07-17
Close Price
$58.10
Average Directional Index - Detailed Analysis
Minimum
5.71
Average
19.11
Maximum
53.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.83 | $58.10 | — |
| 2026-07-16 | 10.86 | $58.10 | — |
| 2026-07-15 | 10.89 | $59.40 | — |
| 2026-07-14 | 11.24 | $59.26 | — |
| 2026-07-13 | 11.58 | $58.27 | — |
| 2026-07-10 | 11.66 | $60.45 | — |
| 2026-07-09 | 12.25 | $60.33 | — |
| 2026-07-08 | 12.88 | $60.09 | — |
| 2026-07-07 | 13.48 | $60.05 | — |
| 2026-07-06 | 14.11 | $61.40 | — |
| 2026-07-02 | 14.61 | $59.46 | — |
| 2026-07-01 | 15.14 | $61.06 | — |
| 2026-06-30 | 15.77 | $62.38 | — |
| 2026-06-29 | 16.06 | $61.60 | — |
| 2026-06-26 | 16.56 | $60.98 | — |
| 2026-06-25 | 17.23 | $62.00 | — |
| 2026-06-24 | 17.66 | $61.42 | — |
| 2026-06-23 | 18.25 | $61.09 | — |
| 2026-06-22 | 18.95 | $64.32 | — |
| 2026-06-18 | 18.77 | $63.79 | — |
| 2026-06-17 | 18.68 | $61.55 | — |
| 2026-06-16 | 19.09 | $61.62 | — |
| 2026-06-15 | 19.50 | $62.54 | — |
| 2026-06-12 | 19.67 | $61.01 | — |
| 2026-06-11 | 20.18 | $60.71 | — |
| 2026-06-10 | 20.80 | $57.76 | — |
| 2026-06-09 | 21.56 | $59.14 | — |
| 2026-06-08 | 22.64 | $58.82 | — |
| 2026-06-05 | 23.80 | $57.76 | — |
| 2026-06-04 | 24.70 | $62.37 | — |
| 2026-06-03 | 24.80 | $63.01 | — |
| 2026-06-02 | 24.64 | $63.94 | — |
| 2026-06-01 | 24.03 | $62.88 | — |
| 2026-05-29 | 23.64 | $61.36 | — |
| 2026-05-28 | 23.63 | $61.80 | — |
| 2026-05-27 | 23.42 | $61.26 | — |
| 2026-05-26 | 23.34 | $61.01 | — |
| 2026-05-22 | 23.33 | $59.54 | — |
| 2026-05-21 | 23.73 | $59.94 | — |
| 2026-05-20 | 23.99 | $59.36 | — |
| 2026-05-19 | 24.44 | $58.24 | — |
| 2026-05-18 | 25.27 | $58.81 | — |
| 2026-05-15 | 25.90 | $59.04 | — |
| 2026-05-14 | 26.48 | $61.26 | — |
| 2026-05-13 | 26.08 | $60.72 | — |
| 2026-05-12 | 25.79 | $59.67 | — |
| 2026-05-11 | 25.78 | $61.33 | — |
| 2026-05-08 | 24.86 | $60.80 | — |
| 2026-05-07 | 24.01 | $60.66 | — |
| 2026-05-06 | 23.16 | $61.12 | — |
| 2026-05-05 | 22.00 | $58.93 | — |
| 2026-05-04 | 21.33 | $58.26 | — |
| 2026-05-01 | 20.83 | $57.46 | — |
| 2026-04-30 | 20.57 | $57.44 | — |
| 2026-04-29 | 20.30 | $56.96 | — |
| 2026-04-28 | 20.18 | $56.89 | — |
| 2026-04-27 | 20.07 | $57.65 | — |
| 2026-04-24 | 19.56 | $57.49 | — |
| 2026-04-23 | 19.06 | $56.49 | — |
| 2026-04-22 | 18.84 | $57.09 | — |
| 2026-04-21 | 18.30 | $56.29 | — |
| 2026-04-20 | 17.97 | $56.70 | — |
| 2026-04-17 | 17.41 | $57.05 | — |
| 2026-04-16 | 16.64 | $56.33 | — |
| 2026-04-15 | 16.03 | $56.06 | — |
| 2026-04-14 | 15.46 | $55.69 | — |
| 2026-04-13 | 14.96 | $54.80 | — |
| 2026-04-10 | 14.71 | $54.26 | — |
| 2026-04-09 | 14.61 | $53.94 | — |
| 2026-04-08 | 14.60 | $53.78 | — |
| 2026-04-07 | 14.64 | $51.07 | — |
| 2026-04-06 | 15.16 | $50.85 | — |
| 2026-04-02 | 15.61 | $50.71 | — |
| 2026-04-01 | 16.02 | $50.83 | — |
| 2026-03-31 | 16.50 | $50.34 | — |
| 2026-03-30 | 16.81 | $48.65 | — |
| 2026-03-27 | 16.41 | $49.09 | — |
| 2026-03-26 | 16.11 | $49.55 | — |
| 2026-03-25 | 15.94 | $51.54 | — |
| 2026-03-24 | 16.41 | $51.00 | — |
| 2026-03-23 | 16.68 | $51.49 | — |
| 2026-03-20 | 17.13 | $50.10 | — |
| 2026-03-19 | 16.97 | $51.70 | — |
| 2026-03-18 | 17.39 | $51.80 | — |
| 2026-03-17 | 17.87 | $52.64 | — |
| 2026-03-16 | 18.72 | $52.40 | — |
| 2026-03-13 | 19.51 | $51.02 | — |
| 2026-03-12 | 19.68 | $51.16 | — |
| 2026-03-11 | 19.91 | $52.83 | — |
| 2026-03-10 | 20.84 | $52.66 | — |
| 2026-03-09 | 21.75 | $52.12 | — |
| 2026-03-06 | 22.43 | $51.10 | — |
| 2026-03-05 | 22.61 | $52.05 | — |
| 2026-03-04 | 23.19 | $52.54 | — |
| 2026-03-03 | 24.02 | $52.14 | — |
| 2026-03-02 | 24.67 | $54.51 | — |
| 2026-02-27 | 25.31 | $54.92 | — |
| 2026-02-26 | 25.71 | $55.36 | — |
| 2026-02-25 | 25.81 | $55.92 | — |
| 2026-02-24 | 25.50 | $55.53 | — |
| 2026-02-23 | 25.33 | $54.58 | — |
| 2026-02-20 | 25.59 | $55.31 | — |
| 2026-02-19 | 25.28 | $54.33 | — |
| 2026-02-18 | 25.43 | $54.52 | — |
| 2026-02-17 | 25.43 | $54.20 | — |
| 2026-02-13 | 25.59 | $54.32 | — |
| 2026-02-12 | 25.66 | $54.19 | — |
| 2026-02-11 | 25.80 | $54.76 | — |
| 2026-02-10 | 25.49 | $54.26 | — |
| 2026-02-09 | 25.39 | $54.23 | — |
| 2026-02-06 | 25.30 | $53.61 | — |
| 2026-02-05 | 25.49 | $52.29 | — |
| 2026-02-04 | 26.42 | $52.74 | — |
| 2026-02-03 | 27.06 | $53.55 | — |
| 2026-02-02 | 27.03 | $53.36 | — |
| 2026-01-30 | 27.09 | $53.22 | — |
| 2026-01-29 | 27.23 | $54.16 | — |
| 2026-01-28 | 26.47 | $54.28 | — |
| 2026-01-27 | 25.54 | $53.87 | — |
| 2026-01-26 | 24.73 | $52.94 | — |
| 2026-01-23 | 24.34 | $53.06 | — |
| 2026-01-22 | 23.79 | $52.78 | — |
| 2026-01-21 | 23.37 | $52.45 | — |
| 2026-01-20 | 23.10 | $51.83 | — |
| 2026-01-16 | 23.18 | $52.68 | — |
| 2026-01-15 | 22.34 | $52.65 | — |
| 2026-01-14 | 21.47 | $52.20 | — |
| 2026-01-13 | 20.79 | $52.16 | — |
| 2026-01-12 | 20.10 | $52.59 | — |
| 2026-01-09 | 18.89 | $52.21 | — |
| 2026-01-08 | 17.80 | $51.89 | — |
| 2026-01-07 | 16.81 | $51.82 | — |
| 2026-01-06 | 15.81 | $52.04 | — |
| 2026-01-05 | 14.52 | $51.72 | — |
| 2026-01-02 | 13.31 | $51.07 | — |
| 2025-12-31 | 12.38 | $49.87 | — |
| 2025-12-30 | 12.21 | $49.83 | — |
| 2025-12-29 | 12.07 | $49.78 | — |
| 2025-12-26 | 11.95 | $49.82 | — |
| 2025-12-24 | 11.80 | $49.43 | — |
| 2025-12-23 | 11.91 | $49.39 | — |
| 2025-12-22 | 12.07 | $49.09 | — |
| 2025-12-19 | 12.46 | $48.52 | — |
| 2025-12-18 | 12.90 | $48.20 | — |
| 2025-12-17 | 13.07 | $47.67 | — |
| 2025-12-16 | 12.74 | $48.13 | — |
| 2025-12-15 | 12.72 | $48.55 | — |
| 2025-12-12 | 13.05 | $48.64 | — |
| 2025-12-11 | 13.47 | $49.32 | — |
| 2025-12-10 | 13.83 | $49.64 | — |
| 2025-12-09 | 13.88 | $49.24 | — |
| 2025-12-08 | 14.28 | $49.33 | — |
| 2025-12-05 | 14.61 | $49.19 | — |
| 2025-12-04 | 15.08 | $49.01 | — |
| 2025-12-03 | 15.72 | $48.96 | — |
| 2025-12-02 | 16.44 | $48.95 | — |
| 2025-12-01 | 17.20 | $48.88 | — |
| 2025-11-28 | 18.06 | $48.74 | — |
| 2025-11-26 | 18.95 | $48.73 | — |
| 2025-11-25 | 19.88 | $48.53 | — |
| 2025-11-24 | 20.72 | $48.26 | — |
| 2025-11-21 | 21.41 | $47.70 | — |
| 2025-11-20 | 21.70 | $47.82 | — |
| 2025-11-19 | 22.07 | $48.66 | — |
| 2025-11-18 | 22.99 | $48.63 | — |
| 2025-11-17 | 23.94 | $49.03 | — |
| 2025-11-14 | 25.20 | $49.43 | — |
| 2025-11-13 | 26.25 | $49.45 | — |
| 2025-11-12 | 27.33 | $50.17 | — |
| 2025-11-11 | 27.96 | $50.20 | — |
| 2025-11-10 | 28.59 | $50.38 | — |
| 2025-11-07 | 29.12 | $49.73 | — |
| 2025-11-06 | 30.03 | $49.82 | — |
| 2025-11-05 | 30.92 | $50.29 | — |
| 2025-11-04 | 31.53 | $50.09 | — |
| 2025-11-03 | 32.26 | $50.95 | — |
| 2025-10-31 | 32.38 | $50.40 | — |
| 2025-10-30 | 32.76 | $50.77 | — |
| 2025-10-29 | 32.86 | $51.28 | — |
| 2025-10-28 | 32.52 | $50.93 | — |
| 2025-10-27 | 32.31 | $50.74 | — |
| 2025-10-24 | 32.16 | $50.06 | — |
| 2025-10-23 | 32.29 | $49.60 | — |
| 2025-10-22 | 32.64 | $49.07 | — |
| 2025-10-21 | 33.27 | $49.42 | — |
| 2025-10-20 | 33.65 | $49.63 | — |
| 2025-10-17 | 33.89 | $48.82 | — |
| 2025-10-16 | 34.52 | $48.80 | — |
| 2025-10-15 | 35.20 | $48.63 | — |
| 2025-10-14 | 35.99 | $47.78 | — |
| 2025-10-13 | 37.27 | $48.40 | — |
| 2025-10-10 | 38.15 | $47.12 | — |
| 2025-10-09 | 39.84 | $49.01 | — |
| 2025-10-08 | 39.71 | $49.44 | — |
| 2025-10-07 | 38.97 | $48.97 | — |
| 2025-10-06 | 38.41 | $49.27 | — |
| 2025-10-03 | 37.37 | $48.99 | — |
| 2025-10-02 | 36.39 | $48.74 | — |
| 2025-10-01 | 35.47 | $48.28 | — |
| 2025-09-30 | 34.73 | $47.95 | — |
| 2025-09-29 | 34.12 | $47.77 | — |
| 2025-09-26 | 33.59 | $47.19 | — |
| 2025-09-25 | 33.39 | $47.54 | — |
| 2025-09-24 | 32.62 | $47.73 | — |
| 2025-09-23 | 31.50 | $47.60 | — |
| 2025-09-22 | 30.39 | $47.55 | — |
| 2025-09-19 | 29.24 | $47.20 | — |
| 2025-09-18 | 28.21 | $47.39 | — |
| 2025-09-17 | 26.82 | $47.18 | — |
| 2025-09-16 | 25.47 | $47.01 | — |
| 2025-09-15 | 24.13 | $46.43 | — |
| 2025-09-12 | 23.03 | $45.99 | — |
| 2025-09-11 | 22.15 | $45.85 | — |
| 2025-09-10 | 21.32 | $45.35 | — |
| 2025-09-09 | 20.82 | $45.19 | — |
| 2025-09-08 | 20.42 | $44.89 | — |
| 2025-09-05 | 20.26 | $44.61 | — |
| 2025-09-04 | 20.35 | $44.18 | — |
| 2025-09-03 | 20.89 | $44.22 | — |
| 2025-09-02 | 21.40 | $44.04 | — |
| 2025-08-29 | 22.13 | $44.11 | — |
| 2025-08-28 | 22.81 | $44.34 | — |
| 2025-08-27 | 23.24 | $44.39 | — |
| 2025-08-26 | 23.63 | $44.58 | — |
| 2025-08-25 | 23.79 | $44.69 | — |
| 2025-08-22 | 23.82 | $44.73 | — |
| 2025-08-21 | 23.81 | $44.10 | — |
| 2025-08-20 | 24.32 | $44.10 | — |
| 2025-08-19 | 24.85 | $44.32 | — |
| 2025-08-18 | 25.15 | $44.64 | — |
| 2025-08-15 | 25.08 | $44.63 | — |
| 2025-08-14 | 25.00 | $44.59 | — |
| 2025-08-13 | 24.95 | $44.99 | — |
| 2025-08-12 | 24.42 | $44.31 | — |
| 2025-08-11 | 24.31 | $43.69 | — |
| 2025-08-08 | 24.70 | $43.75 | — |
| 2025-08-07 | 25.05 | $43.85 | — |
| 2025-08-06 | 25.28 | $43.35 | — |
| 2025-08-05 | 25.96 | $43.28 | — |
| 2025-08-04 | 26.75 | $43.14 | — |
| 2025-08-01 | 27.70 | $42.64 | — |
| 2025-07-31 | 29.12 | $43.16 | — |
| 2025-07-30 | 30.10 | $43.50 | — |
| 2025-07-29 | 30.70 | $43.77 | — |
| 2025-07-28 | 30.96 | $43.74 | — |
| 2025-07-25 | 31.25 | $43.97 | — |
| 2025-07-24 | 31.23 | $44.08 | — |
| 2025-07-23 | 31.06 | $44.34 | — |
| 2025-07-22 | 30.51 | $43.61 | — |
| 2025-07-21 | 30.43 | $43.78 | — |
| 2025-07-18 | 30.09 | $43.59 | — |
| 2025-07-17 | 29.86 | $43.79 | — |
| 2025-07-16 | 29.32 | $43.62 | — |
| 2025-07-15 | 28.86 | $43.49 | — |
| 2025-07-14 | 28.46 | $42.87 | — |
| 2025-07-11 | 28.53 | $42.88 | — |
| 2025-07-10 | 28.58 | $43.06 | — |
| 2025-07-09 | 28.37 | $42.96 | — |
| 2025-07-08 | 28.23 | $43.01 | — |
| 2025-07-07 | 28.01 | $42.89 | — |
| 2025-07-03 | 27.86 | $43.34 | — |
| 2025-07-02 | 27.08 | $43.10 | — |
| 2025-07-01 | 26.40 | $42.96 | — |
| 2025-06-30 | 25.77 | $42.92 | — |
| 2025-06-27 | 25.13 | $42.98 | — |
| 2025-06-26 | 24.38 | $42.86 | — |
| 2025-06-25 | 23.66 | $42.51 | — |
| 2025-06-24 | 23.11 | $42.31 | — |
| 2025-06-23 | 22.64 | $41.27 | — |
| 2025-06-20 | 22.90 | $41.38 | — |
| 2025-06-18 | 23.04 | $41.35 | — |
| 2025-06-17 | 23.21 | $41.35 | — |
| 2025-06-16 | 23.39 | $41.66 | — |
| 2025-06-13 | 23.23 | $41.25 | — |
| 2025-06-12 | 23.35 | $41.89 | — |
| 2025-06-11 | 22.69 | $41.97 | — |
| 2025-06-10 | 21.89 | $41.72 | — |
| 2025-06-09 | 21.20 | $41.42 | — |
| 2025-06-06 | 20.66 | $41.13 | — |
| 2025-06-05 | 20.29 | $41.03 | — |
| 2025-06-04 | 19.97 | $40.85 | — |
| 2025-06-03 | 19.75 | $40.37 | — |
| 2025-06-02 | 19.87 | $40.39 | — |
| 2025-05-30 | 19.98 | $40.03 | — |
| 2025-05-29 | 20.36 | $40.51 | — |
| 2025-05-28 | 20.25 | $40.44 | — |
| 2025-05-27 | 20.18 | $40.59 | — |
| 2025-05-23 | 19.95 | $40.72 | — |
| 2025-05-22 | 19.56 | $40.65 | — |
| 2025-05-21 | 19.20 | $40.71 | — |
| 2025-05-20 | 18.76 | $40.81 | — |
| 2025-05-19 | 18.19 | $41.02 | — |
| 2025-05-16 | 17.40 | $40.88 | — |
| 2025-05-15 | 16.63 | $40.87 | — |
| 2025-05-14 | 15.82 | $41.09 | — |
| 2025-05-13 | 14.78 | $40.70 | — |
| 2025-05-12 | 13.85 | $40.30 | — |
| 2025-05-09 | 13.05 | $39.26 | — |
| 2025-05-08 | 12.74 | $39.15 | — |
| 2025-05-07 | 12.49 | $39.24 | — |
| 2025-05-06 | 12.15 | $39.24 | — |
| 2025-05-05 | 11.79 | $39.36 | — |
| 2025-05-02 | 11.32 | $39.27 | — |
| 2025-05-01 | 10.87 | $38.20 | — |
| 2025-04-30 | 10.94 | $38.02 | — |
| 2025-04-29 | 11.12 | $37.97 | — |
| 2025-04-28 | 11.33 | $37.89 | — |
| 2025-04-25 | 11.59 | $37.81 | — |
| 2025-04-24 | 11.91 | $37.70 | — |
| 2025-04-23 | 12.30 | $37.30 | — |
| 2025-04-22 | 12.91 | $36.60 | — |
| 2025-04-21 | 13.27 | $36.08 | — |
| 2025-04-17 | 13.36 | $36.20 | — |
| 2025-04-16 | 13.51 | $35.90 | — |
| 2025-04-15 | 13.51 | $36.53 | — |
| 2025-04-14 | 13.77 | $36.31 | — |
| 2025-04-11 | 13.94 | $36.01 | — |
| 2025-04-10 | 13.95 | $35.01 | — |
| 2025-04-09 | 13.43 | $35.86 | — |
| 2025-04-08 | 13.19 | $33.69 | — |
| 2025-04-07 | 11.47 | $34.56 | — |
| 2025-04-04 | 9.93 | $35.20 | — |
| 2025-04-03 | 8.55 | $37.16 | — |
| 2025-04-02 | 8.03 | $38.00 | — |
| 2025-04-01 | 8.05 | $37.88 | — |
| 2025-03-31 | 7.96 | $37.63 | — |
| 2025-03-28 | 7.65 | $37.89 | — |
| 2025-03-27 | 7.50 | $38.60 | — |
| 2025-03-26 | 7.85 | $38.42 | — |
| 2025-03-25 | 8.07 | $38.89 | — |
| 2025-03-24 | 8.33 | $38.99 | — |
| 2025-03-21 | 8.52 | $38.74 | — |
| 2025-03-20 | 8.90 | $38.87 | — |
| 2025-03-19 | 9.21 | $38.99 | — |
| 2025-03-18 | 9.44 | $38.81 | — |
| 2025-03-17 | 9.81 | $39.01 | — |
| 2025-03-14 | 10.06 | $38.41 | — |
| 2025-03-13 | 10.47 | $37.71 | — |
| 2025-03-12 | 10.40 | $37.99 | — |
| 2025-03-11 | 10.50 | $37.58 | — |
| 2025-03-10 | 10.30 | $37.35 | — |
| 2025-03-07 | 9.91 | $38.47 | — |
| 2025-03-06 | 10.19 | $38.31 | — |
| 2025-03-05 | 10.35 | $38.82 | — |
| 2025-03-04 | 10.88 | $37.74 | — |
| 2025-03-03 | 10.55 | $37.46 | — |
| 2025-02-28 | 9.94 | $37.89 | — |
| 2025-02-27 | 9.57 | $38.20 | — |
| 2025-02-26 | 9.38 | $39.09 | — |
| 2025-02-25 | 9.87 | $38.73 | — |
| 2025-02-24 | 10.08 | $38.85 | — |
| 2025-02-21 | 10.39 | $39.75 | — |
| 2025-02-20 | 10.32 | $39.84 | — |
| 2025-02-19 | 10.17 | $39.75 | — |
| 2025-02-18 | 10.07 | $40.15 | — |
| 2025-02-14 | 9.56 | $39.75 | — |
| 2025-02-13 | 9.33 | $39.44 | — |
| 2025-02-12 | 9.32 | $39.16 | — |
| 2025-02-11 | 9.55 | $39.15 | — |
| 2025-02-10 | 9.80 | $39.28 | — |
| 2025-02-07 | 9.95 | $39.04 | — |
| 2025-02-06 | 10.29 | $39.04 | — |
| 2025-02-05 | 10.65 | $38.89 | — |
| 2025-02-04 | 11.14 | $38.95 | — |
| 2025-02-03 | 11.61 | $38.16 | — |
| 2025-01-31 | 11.73 | $38.62 | — |
| 2025-01-30 | 12.19 | $39.10 | — |
| 2025-01-29 | 12.61 | $38.51 | — |
| 2025-01-28 | 13.01 | $38.59 | — |
| 2025-01-27 | 13.50 | $38.08 | — |
| 2025-01-24 | 13.56 | $39.42 | — |
| 2025-01-23 | 13.74 | $39.30 | — |
| 2025-01-22 | 14.04 | $39.29 | — |
| 2025-01-21 | 14.35 | $39.09 | — |
| 2025-01-17 | 14.85 | $38.64 | — |
| 2025-01-16 | 15.49 | $38.24 | — |
| 2025-01-15 | 15.77 | $38.10 | — |
| 2025-01-14 | 15.92 | $37.51 | — |
| 2025-01-13 | 15.43 | $37.19 | — |
| 2025-01-10 | 14.52 | $37.60 | — |
| 2025-01-08 | 13.84 | $38.26 | — |
| 2025-01-07 | 13.64 | $38.39 | — |
| 2025-01-06 | 13.55 | $38.95 | — |
| 2025-01-03 | 13.98 | $38.63 | — |
| 2025-01-02 | 14.05 | $38.29 | — |
| 2024-12-31 | 13.68 | $38.08 | — |
| 2024-12-30 | 12.99 | $38.20 | — |
| 2024-12-27 | 12.37 | $38.47 | — |
| 2024-12-26 | 11.95 | $38.66 | — |
| 2024-12-24 | 11.67 | $38.88 | — |
| 2024-12-23 | 11.58 | $38.86 | — |
| 2024-12-20 | 11.46 | $38.65 | — |
| 2024-12-19 | 11.09 | $38.54 | — |
| 2024-12-18 | 10.56 | $38.36 | — |
| 2024-12-17 | 9.78 | $39.22 | — |
| 2024-12-16 | 9.69 | $39.36 | — |
| 2024-12-13 | 9.73 | $39.53 | — |
| 2024-12-12 | 9.95 | $39.83 | — |
| 2024-12-11 | 10.46 | $40.04 | — |
| 2024-12-10 | 10.76 | $39.77 | — |
| 2024-12-09 | 11.29 | $40.21 | — |
| 2024-12-06 | 11.43 | $39.74 | — |
| 2024-12-05 | 11.97 | $39.74 | — |
| 2024-12-04 | 12.55 | $39.51 | — |
| 2024-12-03 | 12.89 | $39.22 | — |
| 2024-12-02 | 12.90 | $39.09 | — |
| 2024-11-29 | 12.75 | $38.90 | — |
| 2024-11-27 | 12.34 | $39.05 | — |
| 2024-11-26 | 12.04 | $39.09 | — |
| 2024-11-25 | 11.75 | $39.28 | — |
| 2024-11-22 | 11.62 | $39.28 | — |
| 2024-11-21 | 11.47 | $39.24 | — |
| 2024-11-20 | 11.28 | $39.38 | — |
| 2024-11-19 | 11.18 | $39.40 | — |
| 2024-11-18 | 11.10 | $39.23 | — |
| 2024-11-15 | 10.85 | $39.02 | — |
| 2024-11-14 | 10.38 | $39.27 | — |
| 2024-11-13 | 10.05 | $39.40 | — |
| 2024-11-12 | 9.79 | $39.81 | — |
| 2024-11-11 | 9.80 | $40.42 | — |
| 2024-11-08 | 10.26 | $40.80 | — |
| 2024-11-07 | 10.54 | $41.48 | — |
| 2024-11-06 | 10.20 | $40.71 | — |
| 2024-11-05 | 10.46 | $40.90 | — |
| 2024-11-04 | 10.54 | $40.34 | — |
| 2024-11-01 | 11.06 | $40.09 | — |
| 2024-10-31 | 11.36 | $39.83 | — |
| 2024-10-30 | 11.40 | $40.29 | — |
| 2024-10-29 | 11.87 | $40.60 | — |
| 2024-10-28 | 12.32 | $40.60 | — |
| 2024-10-25 | 12.79 | $40.59 | — |
| 2024-10-24 | 13.30 | $40.62 | — |
| 2024-10-23 | 13.81 | $40.62 | — |
| 2024-10-22 | 14.35 | $40.85 | — |
| 2024-10-21 | 14.72 | $41.09 | — |
| 2024-10-18 | 14.90 | $41.10 | — |
| 2024-10-17 | 15.08 | $40.66 | — |
| 2024-10-16 | 15.57 | $40.69 | — |
| 2024-10-15 | 16.07 | $40.41 | — |
| 2024-10-14 | 16.78 | $41.58 | — |
| 2024-10-11 | 16.54 | $41.58 | — |
| 2024-10-10 | 16.29 | $41.25 | — |
| 2024-10-09 | 16.23 | $41.21 | — |
| 2024-10-08 | 16.19 | $41.38 | — |
| 2024-10-07 | 16.00 | $41.84 | — |
| 2024-10-04 | 15.40 | $41.92 | — |
| 2024-10-03 | 14.70 | $41.50 | — |
| 2024-10-02 | 14.17 | $41.73 | — |
| 2024-10-01 | 13.41 | $41.11 | — |
| 2024-09-30 | 12.93 | $40.93 | — |
| 2024-09-27 | 12.53 | $41.36 | — |
| 2024-09-26 | 11.74 | $41.56 | — |
| 2024-09-25 | 10.73 | $40.21 | — |
| 2024-09-24 | 10.39 | $40.29 | — |
| 2024-09-23 | 9.97 | $39.24 | — |
| 2024-09-20 | 10.22 | $39.01 | — |
| 2024-09-19 | 10.67 | $39.26 | — |
| 2024-09-18 | 10.94 | $38.55 | — |
| 2024-09-17 | 11.24 | $38.72 | — |
| 2024-09-16 | 11.70 | $38.69 | — |
| 2024-09-13 | 12.15 | $38.63 | — |
| 2024-09-12 | 12.58 | $38.67 | — |
| 2024-09-11 | 13.06 | $38.27 | — |
| 2024-09-10 | 13.27 | $37.62 | — |
| 2024-09-09 | 12.96 | $37.81 | — |
| 2024-09-06 | 12.75 | $37.48 | — |
| 2024-09-05 | 12.24 | $38.29 | — |
| 2024-09-04 | 12.19 | $38.27 | — |
| 2024-09-03 | 12.13 | $38.36 | — |
| 2024-08-30 | 12.11 | $39.37 | — |
| 2024-08-29 | 12.72 | $39.10 | — |
| 2024-08-28 | 13.21 | $39.11 | — |
| 2024-08-27 | 13.74 | $39.50 | — |
| 2024-08-26 | 14.36 | $39.57 | — |
| 2024-08-23 | 14.97 | $40.22 | — |
| 2024-08-22 | 15.13 | $39.73 | — |
| 2024-08-21 | 15.62 | $40.27 | — |
| 2024-08-20 | 15.70 | $40.20 | — |
| 2024-08-19 | 15.84 | $40.57 | — |
| 2024-08-16 | 15.68 | $40.13 | — |
| 2024-08-15 | 15.78 | $39.77 | — |
| 2024-08-14 | 16.09 | $39.18 | — |
| 2024-08-13 | 16.81 | $39.30 | — |
| 2024-08-12 | 17.48 | $38.73 | — |
| 2024-08-09 | 18.22 | $38.59 | — |
| 2024-08-08 | 18.90 | $38.60 | — |
| 2024-08-07 | 19.62 | $37.53 | — |
| 2024-08-06 | 19.57 | $37.34 | — |
| 2024-08-05 | 19.35 | $36.97 | — |
| 2024-08-02 | 18.80 | $37.84 | — |
| 2024-08-01 | 18.67 | $38.55 | — |
| 2024-07-31 | 18.98 | $39.34 | — |
| 2024-07-30 | 19.89 | $38.30 | — |
| 2024-07-29 | 19.84 | $38.75 | — |
| 2024-07-26 | 20.13 | $38.90 | — |
| 2024-07-25 | 20.57 | $38.55 | — |
| 2024-07-24 | 20.64 | $38.79 | — |
| 2024-07-23 | 20.91 | $39.60 | — |
| 2024-07-22 | 21.91 | $39.91 | — |
| 2024-07-19 | 22.84 | $39.53 | — |
| 2024-07-18 | 23.87 | $39.91 | — |
| 2024-07-17 | 24.89 | $40.14 | — |
| 2024-07-16 | 25.69 | $41.16 | — |
| 2024-07-15 | 25.05 | $41.08 | — |
| 2024-07-12 | 24.43 | $41.33 | — |
| 2024-07-11 | 23.34 | $41.20 | — |
| 2024-07-10 | 22.28 | $41.17 | — |
| 2024-07-09 | 21.18 | $40.76 | — |
| 2024-07-08 | 20.33 | $40.50 | — |
| 2024-07-05 | 19.64 | $40.41 | — |
| 2024-07-03 | 18.99 | $40.26 | — |
| 2024-07-02 | 18.43 | $39.67 | — |
| 2024-07-01 | 18.39 | $39.57 | — |
| 2024-06-28 | 18.46 | $39.69 | — |
| 2024-06-27 | 18.36 | $39.69 | — |
| 2024-06-26 | 18.25 | $39.72 | — |
| 2024-06-25 | 18.09 | $39.60 | — |
| 2024-06-24 | 18.03 | $39.34 | — |
| 2024-06-21 | 18.20 | $39.58 | — |
| 2024-06-20 | 18.08 | $39.78 | — |
| 2024-06-18 | 17.67 | $39.75 | — |
| 2024-06-17 | 17.27 | $39.54 | — |
| 2024-06-14 | 17.01 | $39.38 | — |
| 2024-06-13 | 16.87 | $39.34 | — |
| 2024-06-12 | 16.76 | $39.28 | — |
| 2024-06-11 | 16.68 | $38.84 | — |
| 2024-06-10 | 16.96 | $39.05 | — |
| 2024-06-07 | 17.02 | $38.86 | — |
| 2024-06-06 | 17.23 | $39.22 | — |
| 2024-06-05 | 17.07 | $39.04 | — |
| 2024-06-04 | 17.03 | $38.08 | — |
| 2024-06-03 | 17.85 | $38.50 | — |
| 2024-05-31 | 18.23 | $37.93 | — |
| 2024-05-30 | 19.14 | $38.23 | — |
| 2024-05-29 | 19.83 | $38.50 | — |
| 2024-05-28 | 20.21 | $39.03 | — |
| 2024-05-24 | 19.83 | $39.05 | — |
| 2024-05-23 | 19.39 | $38.83 | — |
| 2024-05-22 | 19.12 | $38.66 | — |
| 2024-05-21 | 19.01 | $38.72 | — |
| 2024-05-20 | 18.80 | $38.99 | — |
| 2024-05-17 | 18.17 | $39.01 | — |
| 2024-05-16 | 17.48 | $39.00 | — |
| 2024-05-15 | 16.77 | $38.89 | — |
| 2024-05-14 | 16.09 | $38.48 | — |
| 2024-05-13 | 15.70 | $38.19 | — |
| 2024-05-10 | 15.54 | $37.99 | — |
| 2024-05-09 | 15.55 | $37.94 | — |
| 2024-05-08 | 15.60 | $37.99 | — |
| 2024-05-07 | 15.60 | $38.06 | — |
| 2024-05-06 | 15.51 | $38.26 | — |
| 2024-05-03 | 15.20 | $38.05 | — |
| 2024-05-02 | 15.03 | $37.47 | — |
| 2024-05-01 | 15.32 | $36.69 | — |
| 2024-04-30 | 15.85 | $36.83 | — |
| 2024-04-29 | 16.54 | $37.35 | — |
| 2024-04-26 | 16.97 | $37.17 | — |
| 2024-04-25 | 17.61 | $36.74 | — |
| 2024-04-24 | 18.32 | $36.81 | — |
| 2024-04-23 | 19.13 | $36.67 | — |
| 2024-04-22 | 19.83 | $36.15 | — |
| 2024-04-19 | 19.92 | $35.75 | — |
| 2024-04-18 | 19.45 | $36.17 | — |
| 2024-04-17 | 19.32 | $36.23 | — |
| 2024-04-16 | 19.25 | $36.31 | — |
| 2024-04-15 | 19.25 | $36.68 | — |
| 2024-04-12 | 19.62 | $37.09 | — |
| 2024-04-11 | 20.46 | $37.90 | — |
| 2024-04-10 | 20.56 | $37.61 | — |
| 2024-04-09 | 21.04 | $37.92 | — |
| 2024-04-08 | 20.98 | $37.89 | — |
| 2024-04-05 | 20.96 | $37.93 | — |
| 2024-04-04 | 20.86 | $37.78 | — |
| 2024-04-03 | 20.93 | $38.01 | — |
| 2024-04-02 | 20.59 | $37.96 | — |
| 2024-04-01 | 20.30 | $37.88 | — |
| 2024-03-28 | 20.06 | $37.63 | — |
| 2024-03-27 | 20.08 | $37.57 | — |
| 2024-03-26 | 20.16 | $37.58 | — |
| 2024-03-25 | 20.23 | $37.58 | — |
| 2024-03-22 | 20.30 | $37.62 | — |
| 2024-03-21 | 20.32 | $37.74 | — |
| 2024-03-20 | 20.18 | $37.71 | — |
| 2024-03-19 | 20.06 | $37.26 | — |
| 2024-03-18 | 20.32 | $37.39 | — |
| 2024-03-15 | 20.44 | $37.29 | — |
| 2024-03-14 | 20.64 | $37.56 | — |
| 2024-03-13 | 20.53 | $37.73 | — |
| 2024-03-12 | 20.18 | $37.88 | — |
| 2024-03-11 | 19.62 | $37.23 | — |
| 2024-03-08 | 19.54 | $37.34 | — |
| 2024-03-07 | 19.30 | $37.74 | — |
| 2024-03-06 | 18.50 | $37.36 | — |
| 2024-03-05 | 17.94 | $36.89 | — |
| 2024-03-04 | 17.76 | $37.21 | — |
| 2024-03-01 | 17.09 | $37.14 | — |
| 2024-02-29 | 16.44 | $36.56 | — |
| 2024-02-28 | 16.28 | $36.51 | — |
| 2024-02-27 | 16.16 | $36.74 | — |
| 2024-02-26 | 15.69 | $36.74 | — |
| 2024-02-23 | 15.21 | $36.68 | — |
| 2024-02-22 | 14.75 | $36.78 | — |
| 2024-02-21 | 14.13 | $36.18 | — |
| 2024-02-20 | 13.99 | $36.28 | — |
| 2024-02-16 | 13.72 | $36.35 | — |
| 2024-02-15 | 13.34 | $36.43 | — |
| 2024-02-14 | 12.83 | $36.18 | — |
| 2024-02-13 | 12.51 | $35.70 | — |
| 2024-02-12 | 12.59 | $36.24 | — |
| 2024-02-09 | 11.98 | $36.13 | — |
| 2024-02-08 | 11.43 | $35.85 | — |
| 2024-02-07 | 11.10 | $35.99 | — |
| 2024-02-06 | 10.57 | $35.78 | — |
| 2024-02-05 | 10.19 | $35.27 | — |
| 2024-02-02 | 10.30 | $35.15 | — |
| 2024-02-01 | 10.54 | $35.10 | — |
| 2024-01-31 | 10.84 | $34.62 | — |
| 2024-01-30 | 11.13 | $34.93 | — |
| 2024-01-29 | 11.65 | $35.21 | — |
| 2024-01-26 | 11.86 | $35.15 | — |
| 2024-01-25 | 12.14 | $35.27 | — |
| 2024-01-24 | 12.30 | $35.13 | — |
| 2024-01-23 | 12.60 | $34.77 | — |
| 2024-01-22 | 13.23 | $34.65 | — |
| 2024-01-19 | 13.75 | $34.94 | — |
| 2024-01-18 | 14.33 | $34.48 | — |
| 2024-01-17 | 14.71 | $34.25 | — |
| 2024-01-16 | 14.82 | $34.73 | — |
| 2024-01-12 | 15.44 | $35.23 | — |
| 2024-01-11 | 15.77 | $35.29 | — |
| 2024-01-10 | 16.03 | $35.07 | — |
| 2024-01-09 | 16.56 | $35.01 | — |
| 2024-01-08 | 17.17 | $35.36 | — |
| 2024-01-05 | 17.37 | $35.01 | — |
| 2024-01-04 | 17.96 | $34.90 | — |
| 2024-01-03 | 18.72 | $35.01 | — |
| 2024-01-02 | 19.37 | $35.21 | — |
| 2023-12-29 | 19.80 | $35.77 | — |
| 2023-12-28 | 19.43 | $35.76 | — |
| 2023-12-27 | 19.04 | $35.52 | — |
| 2023-12-26 | 18.86 | $35.38 | — |
| 2023-12-22 | 18.81 | $35.08 | — |
| 2023-12-21 | 19.06 | $35.31 | — |
| 2023-12-20 | 18.98 | $34.83 | — |
| 2023-12-19 | 19.42 | $35.42 | — |
| 2023-12-18 | 18.90 | $35.23 | — |
| 2023-12-15 | 18.56 | $35.22 | — |
| 2023-12-14 | 18.20 | $35.17 | — |
| 2023-12-13 | 17.88 | $34.80 | — |
| 2023-12-12 | 17.95 | $34.52 | — |
| 2023-12-11 | 18.38 | $34.49 | — |
| 2023-12-08 | 18.86 | $34.31 | — |
| 2023-12-07 | 19.60 | $34.64 | — |
| 2023-12-06 | 19.87 | $34.51 | — |
| 2023-12-05 | 20.31 | $34.60 | — |
| 2023-12-04 | 20.64 | $34.66 | — |
| 2023-12-01 | 20.89 | $35.02 | — |
| 2023-11-30 | 20.56 | $34.93 | — |
| 2023-11-29 | 20.31 | $34.92 | — |
| 2023-11-28 | 20.05 | $34.97 | — |
| 2023-11-27 | 19.70 | $34.63 | — |
| 2023-11-24 | 19.65 | $34.71 | — |
| 2023-11-22 | 19.49 | $34.77 | — |
| 2023-11-21 | 19.22 | $34.82 | — |
| 2023-11-20 | 18.87 | $34.97 | — |
| 2023-11-17 | 18.28 | $34.63 | — |
| 2023-11-16 | 17.94 | $34.58 | — |
| 2023-11-15 | 17.62 | $34.76 | — |
| 2023-11-14 | 17.04 | $34.56 | — |
| 2023-11-13 | 16.59 | $33.81 | — |
| 2023-11-10 | 16.79 | $33.83 | — |
| 2023-11-09 | 16.97 | $33.50 | — |
| 2023-11-08 | 17.50 | $33.69 | — |
| 2023-11-07 | 17.83 | $33.70 | — |
| 2023-11-06 | 18.15 | $33.64 | — |
| 2023-11-03 | 18.56 | $33.45 | — |
| 2023-11-02 | 19.16 | $32.79 | — |
| 2023-11-01 | 19.83 | $32.30 | — |
| 2023-10-31 | 19.91 | $31.97 | — |
| 2023-10-30 | 19.50 | $32.14 | — |
| 2023-10-27 | 19.23 | $31.92 | — |
| 2023-10-26 | 18.60 | $31.93 | — |
| 2023-10-25 | 17.95 | $32.15 | — |
| 2023-10-24 | 17.43 | $32.56 | — |
| 2023-10-23 | 17.26 | $32.29 | — |
| 2023-10-20 | 16.67 | $32.35 | — |
| 2023-10-19 | 16.10 | $32.58 | — |
| 2023-10-18 | 15.70 | $32.67 | — |
| 2023-10-17 | 15.36 | $33.15 | — |
| 2023-10-16 | 15.45 | $33.30 | — |
| 2023-10-13 | 15.69 | $33.13 | — |
| 2023-10-12 | 15.73 | $33.40 | — |
| 2023-10-11 | 16.05 | $33.67 | — |
| 2023-10-10 | 16.66 | $33.48 | — |
| 2023-10-09 | 17.08 | $33.06 | — |
| 2023-10-06 | 16.96 | $33.25 | — |
| 2023-10-05 | 17.02 | $32.82 | — |
| 2023-10-04 | 16.45 | $32.91 | — |
| 2023-10-03 | 15.93 | $32.82 | — |
| 2023-10-02 | 15.25 | $33.24 | — |
| 2023-09-29 | 14.90 | $33.34 | — |
| 2023-09-28 | 14.63 | $33.22 | — |
| 2023-09-27 | 14.18 | $33.11 | — |
| 2023-09-26 | 13.54 | $32.99 | — |
| 2023-09-25 | 12.70 | $33.38 | — |
| 2023-09-22 | 12.14 | $33.55 | — |
| 2023-09-21 | 11.70 | $33.19 | — |
| 2023-09-20 | 10.72 | $33.84 | — |
| 2023-09-19 | 10.28 | $34.10 | — |
| 2023-09-18 | 10.08 | $34.26 | — |
| 2023-09-15 | 10.06 | $34.42 | — |
| 2023-09-14 | 10.21 | $34.66 | — |
| 2023-09-13 | 10.66 | $34.47 | — |
| 2023-09-12 | 10.89 | $34.42 | — |
| 2023-09-11 | 11.06 | $34.46 | — |
| 2023-09-08 | 11.28 | $34.16 | — |
| 2023-09-07 | 11.14 | $34.22 | — |
| 2023-09-06 | 11.05 | $34.60 | — |
| 2023-09-05 | 11.34 | $34.80 | — |
| 2023-09-01 | 11.87 | $34.98 | — |
| 2023-08-31 | 12.36 | $34.73 | — |
| 2023-08-30 | 12.86 | $35.06 | — |
| 2023-08-29 | 13.31 | $35.16 | — |
| 2023-08-28 | 13.66 | $34.59 | — |
| 2023-08-25 | 14.08 | $34.28 | — |
| 2023-08-24 | 14.11 | $34.36 | — |
| 2023-08-23 | 14.22 | $34.52 | — |
| 2023-08-22 | 14.51 | $34.07 | — |
| 2023-08-21 | 14.20 | $34.09 | — |
| 2023-08-18 | 13.89 | $33.89 | — |
| 2023-08-17 | 13.28 | $34.04 | — |
| 2023-08-16 | 12.77 | $34.07 | — |
| 2023-08-15 | 12.25 | $34.26 | — |
| 2023-08-14 | 11.88 | $34.62 | — |
| 2023-08-11 | 11.81 | $34.65 | — |
| 2023-08-10 | 11.76 | $35.17 | — |
| 2023-08-09 | 12.23 | $35.09 | — |
| 2023-08-08 | 12.63 | $35.03 | — |
| 2023-08-07 | 12.99 | $35.42 | — |
| 2023-08-04 | 13.58 | $35.49 | — |
| 2023-08-03 | 14.13 | $35.45 | — |
| 2023-08-02 | 14.75 | $35.38 | — |
| 2023-08-01 | 15.46 | $36.25 | — |
| 2023-07-31 | 15.27 | $36.52 | — |
| 2023-07-28 | 14.72 | $36.55 | — |
| 2023-07-27 | 14.09 | $35.81 | — |
| 2023-07-26 | 14.06 | $36.03 | — |
| 2023-07-25 | 13.74 | $35.90 | — |
| 2023-07-24 | 13.51 | $35.65 | — |
| 2023-07-21 | 13.50 | $35.49 | — |
| 2023-07-20 | 13.64 | $35.53 | — |
| 2023-07-19 | 13.74 | $35.83 | — |
| 2023-07-18 | 13.49 | $35.95 | — |
| 2023-07-17 | 13.09 | $36.14 | — |
| 2023-07-14 | 12.43 | $36.10 | — |
| 2023-07-13 | 11.77 | $36.22 | — |
| 2023-07-12 | 10.94 | $35.68 | — |
| 2023-07-11 | 10.44 | $35.04 | — |
| 2023-07-10 | 10.44 | $34.72 | — |
| 2023-07-07 | 10.74 | $34.65 | — |
| 2023-07-06 | 11.13 | $34.37 | — |
| 2023-07-05 | 11.62 | $34.90 | — |
| 2023-07-03 | 11.77 | $35.20 | — |
| 2023-06-30 | 11.59 | $34.92 | — |
| 2023-06-29 | 11.64 | $34.59 | — |
| 2023-06-28 | 12.02 | $34.67 | — |
| 2023-06-27 | 12.34 | $34.82 | — |
| 2023-06-26 | 12.50 | $34.50 | — |
| 2023-06-23 | 12.98 | $34.53 | — |
| 2023-06-22 | 13.45 | $35.00 | — |
| 2023-06-21 | 13.44 | $35.10 | — |
| 2023-06-20 | 13.32 | $35.24 | — |
| 2023-06-16 | 13.03 | $35.81 | — |
| 2023-06-15 | 12.04 | $35.90 | — |
| 2023-06-14 | 10.88 | $35.60 | — |
| 2023-06-13 | 9.85 | $35.35 | — |
| 2023-06-12 | 8.94 | $34.96 | — |
| 2023-06-09 | 8.27 | $34.66 | — |
| 2023-06-08 | 7.80 | $34.50 | — |
| 2023-06-07 | 7.43 | $34.34 | — |
| 2023-06-06 | 7.19 | $34.53 | — |
| 2023-06-05 | 6.72 | $34.25 | — |
| 2023-06-02 | 6.46 | $34.33 | — |
| 2023-06-01 | 6.09 | $33.96 | — |
| 2023-05-31 | 6.01 | $33.40 | — |
| 2023-05-30 | 6.23 | $33.91 | — |
| 2023-05-26 | 6.15 | $34.23 | — |
| 2023-05-25 | 5.71 | $33.47 | — |
| 2023-05-24 | 5.98 | $33.04 | — |
| 2023-05-23 | 5.82 | $33.33 | — |
| 2023-05-22 | 5.96 | $33.77 | — |
| 2023-05-19 | 5.90 | $33.57 | — |
| 2023-05-18 | 6.08 | $33.49 | — |
| 2023-05-17 | 6.35 | $33.61 | — |
| 2023-05-16 | 6.50 | $33.37 | — |
| 2023-05-15 | 6.76 | $33.52 | — |
| 2023-05-12 | 7.03 | $33.00 | — |
| 2023-05-11 | 6.85 | $33.27 | — |
| 2023-05-10 | 6.97 | $33.39 | — |
| 2023-05-09 | 7.23 | $33.33 | — |
| 2023-05-08 | 7.43 | $33.63 | — |
| 2023-05-05 | 7.65 | $33.64 | — |
| 2023-05-04 | 7.88 | $33.27 | — |
| 2023-05-03 | 8.06 | $33.17 | — |
| 2023-05-02 | 8.13 | $33.22 | — |
| 2023-05-01 | 8.25 | $33.55 | — |
| 2023-04-28 | 8.65 | $33.57 | — |
| 2023-04-27 | 9.04 | $33.39 | — |
| 2023-04-26 | 9.39 | $32.99 | — |
| 2023-04-25 | 9.33 | $32.66 | — |
| 2023-04-24 | 8.87 | $33.31 | — |
| 2023-04-21 | 9.01 | $33.36 | — |
| 2023-04-20 | 9.21 | $33.62 | — |
| 2023-04-19 | 9.69 | $33.72 | — |
| 2023-04-18 | 10.09 | $34.02 | — |
| 2023-04-17 | 10.18 | $34.12 | — |
| 2023-04-14 | 10.15 | $33.94 | — |
| 2023-04-13 | 10.29 | $34.14 | — |
| 2023-04-12 | 10.22 | $33.56 | — |
| 2023-04-11 | 10.70 | $33.98 | — |
| 2023-04-10 | 10.73 | $33.80 | — |
| 2023-04-06 | 10.94 | $33.74 | — |
| 2023-04-05 | 11.23 | $33.65 | — |
| 2023-04-04 | 11.61 | $33.96 | — |
| 2023-04-03 | 11.68 | $34.04 | — |
| 2023-03-31 | 11.66 | $34.05 | — |
| 2023-03-30 | 11.63 | $34.05 | — |
| 2023-03-29 | 11.60 | $33.70 | — |
| 2023-03-28 | 11.85 | $33.50 | — |
| 2023-03-27 | 12.28 | $33.11 | — |
| 2023-03-24 | 12.77 | $33.34 | — |
| 2023-03-23 | 13.40 | $33.47 | — |
| 2023-03-22 | 13.94 | $32.95 | — |
| 2023-03-21 | 14.37 | $32.89 | — |
| 2023-03-20 | 14.76 | $32.52 | — |
| 2023-03-17 | 14.82 | $32.42 | — |
| 2023-03-16 | 14.79 | $32.69 | — |
| 2023-03-15 | 14.94 | $32.17 | — |
| 2023-03-14 | 14.59 | $32.80 | — |
| 2023-03-13 | 14.69 | $32.61 | — |
| 2023-03-10 | 14.59 | $32.56 | — |
| 2023-03-09 | 14.44 | $32.74 | — |
| 2023-03-08 | 14.41 | $33.44 | — |
| 2023-03-07 | 14.92 | $33.27 | — |
| 2023-03-06 | 15.30 | $33.82 | — |
| 2023-03-03 | 16.04 | $33.98 | — |
| 2023-03-02 | 16.66 | $33.62 | — |
| 2023-03-01 | 17.44 | $33.53 | — |
| 2023-02-28 | 18.17 | $32.90 | — |
| 2023-02-27 | 18.33 | $32.95 | — |
| 2023-02-24 | 18.54 | $32.76 | — |
| 2023-02-23 | 18.56 | $33.34 | — |
| 2023-02-22 | 19.03 | $33.12 | — |
| 2023-02-21 | 19.30 | $33.32 | — |
| 2023-02-17 | 19.74 | $33.93 | — |
| 2023-02-16 | 20.72 | $34.31 | — |
| 2023-02-15 | 21.51 | $34.42 | — |
| 2023-02-14 | 22.23 | $34.64 | — |
| 2023-02-13 | 22.77 | $34.72 | — |
| 2023-02-10 | 23.26 | $34.34 | — |
| 2023-02-09 | 24.08 | $34.78 | — |
| 2023-02-08 | 24.50 | $34.54 | — |
| 2023-02-07 | 25.12 | $34.68 | — |
| 2023-02-06 | 25.64 | $34.49 | — |
| 2023-02-03 | 26.32 | $35.07 | — |
| 2023-02-02 | 26.45 | $35.46 | — |
| 2023-02-01 | 26.15 | $35.51 | — |
| 2023-01-31 | 25.77 | $34.90 | — |
| 2023-01-30 | 25.75 | $35.04 | — |
| 2023-01-27 | 25.56 | $35.70 | — |
| 2023-01-26 | 24.56 | $35.74 | — |
| 2023-01-25 | 23.44 | $35.25 | — |
| 2023-01-24 | 22.52 | $35.28 | — |
| 2023-01-23 | 21.51 | $35.25 | — |
| 2023-01-20 | 20.47 | $34.81 | — |
| 2023-01-19 | 19.60 | $34.25 | — |
| 2023-01-18 | 19.00 | $34.13 | — |
| 2023-01-17 | 18.44 | $34.37 | — |
| 2023-01-13 | 17.58 | $34.40 | — |
| 2023-01-12 | 16.65 | $34.03 | — |
| 2023-01-11 | 15.86 | $33.98 | — |
| 2023-01-10 | 15.07 | $33.80 | — |
| 2023-01-09 | 14.32 | $33.64 | — |
| 2023-01-06 | 13.63 | $33.24 | — |
| 2023-01-05 | 13.12 | $32.71 | — |
| 2023-01-04 | 12.90 | $32.58 | — |
| 2023-01-03 | 12.76 | $31.71 | — |
| 2022-12-30 | 13.21 | $31.42 | — |
| 2022-12-29 | 13.90 | $31.82 | — |
| 2022-12-28 | 14.30 | $31.17 | — |
| 2022-12-27 | 14.85 | $31.57 | — |
| 2022-12-23 | 15.50 | $31.37 | — |
| 2022-12-22 | 16.28 | $31.36 | — |
| 2022-12-21 | 17.09 | $31.79 | — |
| 2022-12-20 | 17.68 | $31.52 | — |
| 2022-12-19 | 18.51 | $31.68 | — |
| 2022-12-16 | 19.26 | $31.74 | — |
| 2022-12-15 | 19.99 | $31.80 | — |
| 2022-12-14 | 20.71 | $32.71 | — |
| 2022-12-13 | 20.71 | $32.57 | — |
| 2022-12-12 | 20.79 | $32.25 | — |
| 2022-12-09 | 21.07 | $32.49 | — |
| 2022-12-08 | 21.16 | $32.76 | — |
| 2022-12-07 | 21.01 | $32.21 | — |
| 2022-12-06 | 21.18 | $32.47 | — |
| 2022-12-05 | 21.12 | $32.60 | — |
| 2022-12-02 | 20.95 | $33.07 | — |
| 2022-12-01 | 20.33 | $32.89 | — |
| 2022-11-30 | 19.77 | $32.87 | — |
| 2022-11-29 | 19.19 | $31.67 | — |
| 2022-11-28 | 19.21 | $31.16 | — |
| 2022-11-25 | 19.56 | $31.25 | — |
| 2022-11-23 | 19.84 | $31.38 | — |
| 2022-11-22 | 20.04 | $31.26 | — |
| 2022-11-21 | 20.31 | $31.18 | — |
| 2022-11-18 | 20.64 | $31.65 | — |
| 2022-11-17 | 20.63 | $31.80 | — |
| 2022-11-16 | 20.50 | $31.79 | — |
| 2022-11-15 | 20.37 | $32.27 | — |
| 2022-11-14 | 19.87 | $31.38 | — |
| 2022-11-11 | 19.75 | $31.39 | — |
| 2022-11-10 | 19.61 | $30.44 | — |
| 2022-11-09 | 19.96 | $29.09 | — |
| 2022-11-08 | 20.81 | $29.66 | — |
| 2022-11-07 | 21.68 | $29.35 | — |
| 2022-11-04 | 22.82 | $29.28 | — |
| 2022-11-03 | 23.97 | $28.27 | — |
| 2022-11-02 | 24.35 | $28.20 | — |
| 2022-11-01 | 24.69 | $28.50 | — |
| 2022-10-31 | 25.24 | $27.88 | — |
| 2022-10-28 | 25.24 | $27.99 | — |
| 2022-10-27 | 25.31 | $28.04 | — |
| 2022-10-26 | 25.42 | $28.18 | — |
| 2022-10-25 | 25.60 | $27.75 | — |
| 2022-10-24 | 25.42 | $27.54 | — |
| 2022-10-21 | 25.04 | $28.60 | — |
| 2022-10-20 | 25.18 | $28.27 | — |
| 2022-10-19 | 25.03 | $28.08 | — |
| 2022-10-18 | 24.68 | $28.74 | — |
| 2022-10-17 | 24.67 | $28.69 | — |
| 2022-10-14 | 24.62 | $27.98 | — |
| 2022-10-13 | 23.85 | $28.40 | — |
| 2022-10-12 | 23.25 | $28.37 | — |
| 2022-10-11 | 22.59 | $28.34 | — |
| 2022-10-10 | 21.86 | $28.84 | — |
| 2022-10-07 | 21.33 | $29.38 | — |
| 2022-10-06 | 21.05 | $30.17 | — |
| 2022-10-05 | 21.21 | $30.32 | — |
| 2022-10-04 | 21.48 | $30.42 | — |
| 2022-10-03 | 21.83 | $29.43 | — |
| 2022-09-30 | 21.26 | $29.05 | — |
| 2022-09-29 | 20.25 | $29.02 | — |
| 2022-09-28 | 19.14 | $29.63 | — |
| 2022-09-27 | 18.28 | $29.30 | — |
| 2022-09-26 | 16.99 | $29.31 | — |
| 2022-09-23 | 15.65 | $29.49 | — |
| 2022-09-22 | 14.31 | $30.29 | — |
| 2022-09-21 | 13.29 | $30.71 | — |
| 2022-09-20 | 12.45 | $31.25 | — |
| 2022-09-19 | 11.88 | $31.43 | — |
| 2022-09-16 | 11.40 | $31.35 | — |
| 2022-09-15 | 10.82 | $31.73 | — |
| 2022-09-14 | 10.45 | $32.16 | — |
| 2022-09-13 | 10.34 | $31.91 | — |
| 2022-09-12 | 10.00 | $32.96 | — |
| 2022-09-09 | 10.43 | $32.60 | — |
| 2022-09-08 | 10.55 | $32.04 | — |
| 2022-09-07 | 10.10 | $32.14 | — |
| 2022-09-06 | 9.70 | $31.89 | — |
| 2022-09-02 | 9.01 | $32.31 | — |
| 2022-09-01 | 8.59 | $32.57 | — |
| 2022-08-31 | 8.34 | $33.00 | — |
| 2022-08-30 | 8.44 | $32.72 | — |
| 2022-08-29 | 8.26 | $33.03 | — |
| 2022-08-26 | 8.32 | $33.24 | — |
| 2022-08-25 | 8.58 | $33.90 | — |
| 2022-08-24 | 8.58 | $33.14 | — |
| 2022-08-23 | 8.72 | $33.09 | — |
| 2022-08-22 | 8.81 | $32.94 | — |
| 2022-08-19 | 8.73 | $33.33 | — |
| 2022-08-18 | 9.03 | $33.89 | — |
| 2022-08-17 | 9.06 | $33.95 | — |
| 2022-08-16 | 9.02 | $34.06 | — |
| 2022-08-15 | 8.85 | $34.16 | — |
| 2022-08-12 | 8.56 | $34.15 | — |
| 2022-08-11 | 8.26 | $33.88 | — |
| 2022-08-10 | 8.16 | $33.76 | — |
| 2022-08-09 | 8.17 | $33.36 | — |
| 2022-08-08 | 8.52 | $33.64 | — |
| 2022-08-05 | 8.63 | $33.72 | — |
| 2022-08-04 | 8.66 | $33.70 | — |
| 2022-08-03 | 8.71 | $33.40 | — |
| 2022-08-02 | 9.00 | $33.09 | — |
| 2022-08-01 | 9.38 | $33.16 | — |
| 2022-07-29 | 9.83 | $33.24 | — |
| 2022-07-28 | 10.32 | $33.34 | — |
| 2022-07-27 | 10.76 | $33.35 | — |
| 2022-07-26 | 11.22 | $32.66 | — |
| 2022-07-25 | 11.40 | $33.02 | — |
| 2022-07-22 | 11.84 | $33.10 | — |
| 2022-07-21 | 12.37 | $33.49 | — |
| 2022-07-20 | 12.83 | $33.08 | — |
| 2022-07-19 | 13.40 | $33.02 | — |
| 2022-07-18 | 13.96 | $32.43 | — |
| 2022-07-15 | 14.09 | $32.20 | — |
| 2022-07-14 | 14.05 | $31.89 | — |
| 2022-07-13 | 13.75 | $32.03 | — |
| 2022-07-12 | 13.52 | $31.93 | — |
| 2022-07-11 | 13.19 | $32.13 | — |
| 2022-07-08 | 12.95 | $32.96 | — |
| 2022-07-07 | 13.17 | $33.03 | — |
| 2022-07-06 | 13.43 | $32.45 | — |
| 2022-07-05 | 13.29 | $32.63 | — |
| 2022-07-01 | 13.25 | $32.62 | — |
| 2022-06-30 | 13.19 | $32.80 | — |
| 2022-06-29 | 13.22 | $33.13 | — |
| 2022-06-28 | 13.42 | $33.24 | — |
| 2022-06-27 | 13.69 | $33.70 | — |
| 2022-06-24 | 14.21 | $33.77 | — |
| 2022-06-23 | 14.80 | $32.95 | — |
| 2022-06-22 | 14.94 | $32.78 | — |
| 2022-06-21 | 14.99 | $33.25 | — |
| 2022-06-17 | 15.26 | $32.68 | — |
| 2022-06-16 | 15.21 | $32.47 | — |
| 2022-06-15 | 15.03 | $33.48 | — |
| 2022-06-14 | 15.29 | $33.04 | — |
| 2022-06-13 | 15.30 | $32.66 | — |
| 2022-06-10 | 15.07 | $33.95 | — |
| 2022-06-09 | 15.44 | $34.51 | — |
| 2022-06-08 | 16.12 | $35.44 | — |
| 2022-06-07 | 16.54 | $35.16 | — |
| 2022-06-06 | 17.13 | $34.96 | — |
| 2022-06-03 | 17.86 | $34.72 | — |
| 2022-06-02 | 18.77 | $35.24 | — |
| 2022-06-01 | 19.42 | $34.51 | — |
| 2022-05-31 | 20.38 | $34.89 | — |
| 2022-05-27 | 21.30 | $34.26 | — |
| 2022-05-26 | 22.20 | $33.65 | — |
| 2022-05-25 | 22.77 | $33.14 | — |
| 2022-05-24 | 23.03 | $32.97 | — |
| 2022-05-23 | 23.17 | $33.71 | — |
| 2022-05-20 | 23.69 | $33.54 | — |
| 2022-05-19 | 24.11 | $33.29 | — |
| 2022-05-18 | 24.40 | $33.05 | — |
| 2022-05-17 | 24.54 | $33.78 | — |
| 2022-05-16 | 25.01 | $32.94 | — |
| 2022-05-13 | 24.93 | $33.17 | — |
| 2022-05-12 | 24.94 | $32.18 | — |
| 2022-05-11 | 24.20 | $32.29 | — |
| 2022-05-10 | 23.45 | $32.53 | — |
| 2022-05-09 | 22.75 | $32.28 | — |
| 2022-05-06 | 21.81 | $33.32 | — |
| 2022-05-05 | 21.20 | $33.94 | — |
| 2022-05-04 | 20.82 | $35.18 | — |
| 2022-05-03 | 21.00 | $34.93 | — |
| 2022-05-02 | 21.01 | $34.73 | — |
| 2022-04-29 | 20.86 | $34.68 | — |
| 2022-04-28 | 20.66 | $34.55 | — |
| 2022-04-27 | 20.36 | $34.09 | — |
| 2022-04-26 | 19.69 | $33.82 | — |
| 2022-04-25 | 18.79 | $34.48 | — |
| 2022-04-22 | 18.08 | $34.66 | — |
| 2022-04-21 | 17.40 | $35.12 | — |
| 2022-04-20 | 16.88 | $35.84 | — |
| 2022-04-19 | 16.62 | $36.02 | — |
| 2022-04-18 | 16.44 | $36.09 | — |
| 2022-04-14 | 16.27 | $36.22 | — |
| 2022-04-13 | 16.16 | $36.72 | — |
| 2022-04-12 | 16.24 | $36.33 | — |
| 2022-04-11 | 16.10 | $36.41 | — |
| 2022-04-08 | 15.99 | $36.95 | — |
| 2022-04-07 | 16.09 | $37.18 | — |
| 2022-04-06 | 16.28 | $37.64 | — |
| 2022-04-05 | 16.68 | $38.40 | — |
| 2022-04-04 | 17.43 | $39.13 | — |
| 2022-04-01 | 18.13 | $38.20 | — |
| 2022-03-31 | 18.85 | $37.66 | — |
| 2022-03-30 | 19.33 | $38.31 | — |
| 2022-03-29 | 20.13 | $38.48 | — |
| 2022-03-28 | 21.05 | $37.65 | — |
| 2022-03-25 | 21.59 | $37.55 | — |
| 2022-03-24 | 22.11 | $37.85 | — |
| 2022-03-23 | 22.78 | $37.73 | — |
| 2022-03-22 | 23.42 | $38.07 | — |
| 2022-03-21 | 24.24 | $37.49 | — |
| 2022-03-18 | 24.82 | $38.20 | — |
| 2022-03-17 | 25.71 | $37.56 | — |
| 2022-03-16 | 26.33 | $37.35 | — |
| 2022-03-15 | 26.90 | $34.85 | — |
| 2022-03-14 | 26.06 | $34.93 | — |
| 2022-03-11 | 25.19 | $35.66 | — |
| 2022-03-10 | 24.49 | $36.42 | — |
| 2022-03-09 | 23.97 | $36.82 | — |
| 2022-03-08 | 23.55 | $35.76 | — |
| 2022-03-07 | 22.41 | $35.68 | — |
| 2022-03-04 | 21.15 | $37.31 | — |
| 2022-03-03 | 20.29 | $38.17 | — |
| 2022-03-02 | 19.69 | $38.88 | — |
| 2022-03-01 | 19.32 | $38.79 | — |
| 2022-02-28 | 18.87 | $39.17 | — |
| 2022-02-25 | 18.55 | $39.65 | — |
| 2022-02-24 | 18.40 | $38.91 | — |
| 2022-02-23 | 17.75 | $39.56 | — |
| 2022-02-22 | 17.32 | $40.14 | — |
| 2022-02-18 | 17.10 | $40.93 | — |
| 2022-02-17 | 17.23 | $41.47 | — |
| 2022-02-16 | 17.63 | $42.03 | — |
| 2022-02-15 | 18.35 | $41.91 | — |
| 2022-02-14 | 19.03 | $40.80 | — |
| 2022-02-11 | 19.05 | $41.08 | — |
| 2022-02-10 | 19.20 | $41.90 | — |
| 2022-02-09 | 19.78 | $42.48 | — |
| 2022-02-08 | 20.72 | $41.57 | — |
| 2022-02-07 | 21.10 | $41.34 | — |
| 2022-02-04 | 21.34 | $41.61 | — |
| 2022-02-03 | 21.73 | $41.33 | — |
| 2022-02-02 | 21.94 | $42.09 | — |
| 2022-02-01 | 22.57 | $42.01 | — |
| 2022-01-31 | 23.17 | $41.78 | — |
| 2022-01-28 | 23.65 | $40.35 | — |
| 2022-01-27 | 23.07 | $40.05 | — |
| 2022-01-26 | 22.20 | $40.66 | — |
| 2022-01-25 | 21.52 | $41.11 | — |
| 2022-01-24 | 21.01 | $41.41 | — |
| 2022-01-21 | 20.60 | $41.76 | — |
| 2022-01-20 | 20.35 | $42.51 | — |
| 2022-01-19 | 20.46 | $42.31 | — |
| 2022-01-18 | 20.42 | $42.32 | — |
| 2022-01-14 | 20.39 | $43.23 | — |
| 2022-01-13 | 20.84 | $43.10 | — |
| 2022-01-12 | 21.22 | $43.97 | — |
| 2022-01-11 | 22.15 | $43.48 | — |
| 2022-01-10 | 22.77 | $42.67 | — |
| 2022-01-07 | 22.75 | $42.63 | — |
| 2022-01-06 | 22.69 | $42.63 | — |
| 2022-01-05 | 22.63 | $42.54 | — |
| 2022-01-04 | 22.49 | $43.55 | — |
| 2022-01-03 | 22.88 | $43.88 | — |
| 2021-12-31 | 23.48 | $43.65 | — |
| 2021-12-30 | 23.94 | $43.77 | — |
| 2021-12-29 | 24.50 | $43.35 | — |
| 2021-12-28 | 24.76 | $43.60 | — |
| 2021-12-27 | 25.17 | $43.84 | — |
| 2021-12-23 | 25.73 | $43.55 | — |
| 2021-12-22 | 26.12 | $43.23 | — |
| 2021-12-21 | 26.29 | $42.87 | — |
| 2021-12-20 | 26.20 | $42.00 | — |
| 2021-12-17 | 25.41 | $42.66 | — |
| 2021-12-16 | 24.83 | $42.95 | — |
| 2021-12-15 | 24.33 | $43.26 | — |
| 2021-12-14 | 23.94 | $43.09 | — |
| 2021-12-13 | 23.39 | $43.26 | — |
| 2021-12-10 | 22.87 | $43.83 | — |
| 2021-12-09 | 22.56 | $43.99 | — |
| 2021-12-08 | 22.29 | $44.21 | — |
| 2021-12-07 | 22.10 | $43.98 | — |
| 2021-12-06 | 21.75 | $43.10 | — |
| 2021-12-03 | 20.73 | $42.99 | — |
| 2021-12-02 | 19.57 | $46.57 | — |
| 2021-12-01 | 19.99 | $45.98 | — |
| 2021-11-30 | 19.88 | $46.14 | — |
| 2021-11-29 | 19.87 | $46.58 | — |
| 2021-11-26 | 20.15 | $46.20 | — |
| 2021-11-24 | 20.09 | $47.31 | — |
| 2021-11-23 | 20.83 | $47.24 | — |
| 2021-11-22 | 21.56 | $47.54 | — |
| 2021-11-19 | 22.56 | $48.36 | — |
| 2021-11-18 | 23.09 | $48.37 | — |
| 2021-11-17 | 23.63 | $48.71 | — |
| 2021-11-16 | 23.83 | $49.04 | — |
| 2021-11-15 | 23.67 | $48.89 | — |
| 2021-11-12 | 23.60 | $48.93 | — |
| 2021-11-11 | 23.48 | $48.82 | — |
| 2021-11-10 | 23.43 | $48.31 | — |
| 2021-11-09 | 23.71 | $48.50 | — |
| 2021-11-08 | 23.82 | $48.51 | — |
| 2021-11-05 | 23.92 | $48.18 | — |
| 2021-11-04 | 24.24 | $48.36 | — |
| 2021-11-03 | 24.40 | $48.22 | — |
| 2021-11-02 | 24.66 | $47.90 | — |
| 2021-11-01 | 25.14 | $48.10 | — |
| 2021-10-29 | 25.46 | $47.56 | — |
| 2021-10-28 | 26.14 | $48.07 | — |
| 2021-10-27 | 26.40 | $47.93 | — |
| 2021-10-26 | 26.76 | $48.18 | — |
| 2021-10-25 | 26.91 | $48.34 | — |
| 2021-10-22 | 26.92 | $48.30 | — |
| 2021-10-21 | 26.95 | $48.39 | — |
| 2021-10-20 | 26.91 | $48.47 | — |
| 2021-10-19 | 26.79 | $48.64 | — |
| 2021-10-18 | 26.54 | $47.97 | — |
| 2021-10-15 | 26.56 | $48.03 | — |
| 2021-10-14 | 26.54 | $47.61 | — |
| 2021-10-13 | 26.71 | $47.14 | — |
| 2021-10-12 | 27.12 | $46.49 | — |
| 2021-10-11 | 27.88 | $46.55 | — |
| 2021-10-08 | 28.64 | $46.63 | — |
| 2021-10-07 | 29.38 | $46.59 | — |
| 2021-10-06 | 30.19 | $45.60 | — |
| 2021-10-05 | 31.54 | $45.76 | — |
| 2021-10-04 | 32.86 | $45.30 | — |
| 2021-10-01 | 34.50 | $46.00 | — |
| 2021-09-30 | 35.81 | $46.18 | — |
| 2021-09-29 | 37.08 | $45.88 | — |
| 2021-09-28 | 38.56 | $46.17 | — |
| 2021-09-27 | 39.95 | $47.23 | — |
| 2021-09-24 | 40.73 | $47.04 | — |
| 2021-09-23 | 41.64 | $47.33 | — |
| 2021-09-22 | 42.39 | $46.66 | — |
| 2021-09-21 | 43.46 | $46.26 | — |
| 2021-09-20 | 44.75 | $45.93 | — |
| 2021-09-17 | 46.25 | $47.08 | — |
| 2021-09-16 | 47.06 | $47.16 | — |
| 2021-09-15 | 47.86 | $47.39 | — |
| 2021-09-14 | 48.55 | $47.65 | — |
| 2021-09-13 | 49.08 | $47.82 | — |
| 2021-09-10 | 49.53 | $47.90 | — |
| 2021-09-09 | 49.94 | $47.91 | — |
| 2021-09-08 | 50.37 | $48.11 | — |
| 2021-09-07 | 50.70 | $48.86 | — |
| 2021-09-03 | 50.56 | $48.39 | — |
| 2021-09-02 | 50.51 | $48.13 | — |
| 2021-09-01 | 50.52 | $48.26 | — |
| 2021-08-31 | 50.44 | $47.70 | — |
| 2021-08-30 | 50.47 | $47.05 | — |
| 2021-08-27 | 50.64 | $46.80 | — |
| 2021-08-26 | 50.86 | $46.37 | — |
| 2021-08-25 | 51.18 | $46.73 | — |
| 2021-08-24 | 51.33 | $46.65 | — |
| 2021-08-23 | 51.50 | $45.68 | — |
| 2021-08-20 | 51.85 | $45.06 | — |
| 2021-08-19 | 52.35 | $44.89 | — |
| 2021-08-18 | 52.91 | $45.61 | — |
| 2021-08-17 | 53.16 | $45.63 | — |
| 2021-08-16 | 53.40 | $46.37 | — |
| 2021-08-13 | 53.30 | $46.85 | — |
| 2021-08-12 | 52.96 | $46.94 | — |
| 2021-08-11 | 52.56 | $47.13 | — |
| 2021-08-10 | 52.06 | $47.18 | — |
| 2021-08-09 | 51.50 | $47.05 | — |
| 2021-08-06 | 50.92 | $46.70 | — |
| 2021-08-05 | 50.35 | $47.00 | — |
| 2021-08-04 | 49.63 | $47.00 | — |
| 2021-08-03 | 48.87 | $46.52 | — |
| 2021-08-02 | 48.11 | $46.54 | — |
| 2021-07-30 | 47.31 | $46.03 | — |
| 2021-07-29 | 46.50 | $46.49 | — |
| 2021-07-28 | 45.50 | $45.97 | — |
| 2021-07-27 | 44.48 | $45.09 | — |
| 2021-07-26 | 43.46 | $46.11 | — |
| 2021-07-23 | 42.08 | $47.17 | — |
| 2021-07-22 | 40.29 | $47.68 | — |
| 2021-07-21 | 38.25 | $47.45 | — |
| 2021-07-20 | 36.10 | $47.19 | — |
| 2021-07-19 | 33.86 | $46.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected