Is Ferguson plc (FERG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ferguson plc (FERG) research center and poll results.
NYSE : FERG
Ferguson plc
$230.52 USD
-$4.16 (-1.77%)
- Volume
- 858.74K
- Average Volume
- 1.41M
- Market Capitalization
- $44.71B
- P/E Ratio
- 21.81
- Dividend Yield
- 1.52%
- Price Target
- $297.00
- Year High
- $271.64
- Year Low
- $207.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.78
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
232.33
2026-07-16
Close Price
$231.77
Vol: 841412
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
107.24
Average
176.70
Maximum
259.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 232.33 | $231.77 | 841412 |
| 2026-07-15 | 232.48 | $230.52 | 1.1M |
| 2026-07-14 | 232.73 | $234.68 | 1.4M |
| 2026-07-13 | 232.50 | $233.19 | 1.6M |
| 2026-07-10 | 232.24 | $227.46 | 1.3M |
| 2026-07-09 | 232.10 | $224.62 | 1.5M |
| 2026-07-08 | 232.64 | $221.46 | 1.1M |
| 2026-07-07 | 232.78 | $223.18 | 1.4M |
| 2026-07-06 | 233.10 | $228.92 | 1.3M |
| 2026-07-02 | 233.18 | $230.24 | 1.0M |
| 2026-07-01 | 232.98 | $229.20 | 1.3M |
| 2026-06-30 | 232.90 | $237.33 | 1.2M |
| 2026-06-29 | 232.25 | $238.61 | 1.1M |
| 2026-06-26 | 231.62 | $238.61 | 1.6M |
| 2026-06-25 | 231.01 | $240.76 | 1.4M |
| 2026-06-24 | 230.46 | $236.68 | 961024 |
| 2026-06-23 | 229.99 | $234.05 | 1.1M |
| 2026-06-22 | 229.46 | $237.28 | 1.2M |
| 2026-06-18 | 228.78 | $238.35 | 2.0M |
| 2026-06-17 | 228.15 | $229.62 | 1.4M |
| 2026-06-16 | 227.74 | $234.80 | 1.2M |
| 2026-06-15 | 227.00 | $235.56 | 2.0M |
| 2026-06-12 | 226.41 | $230.08 | 1.2M |
| 2026-06-11 | 226.51 | $228.03 | 1.4M |
| 2026-06-10 | 226.79 | $224.56 | 1.7M |
| 2026-06-09 | 227.47 | $235.44 | 1.8M |
| 2026-06-08 | 227.89 | $224.29 | 1.2M |
| 2026-06-05 | 228.75 | $229.58 | 1.4M |
| 2026-06-04 | 229.59 | $230.60 | 1.4M |
| 2026-06-03 | 230.67 | $226.09 | 1.3M |
| 2026-06-02 | 232.01 | $227.60 | 1.4M |
| 2026-06-01 | 233.67 | $224.38 | 1.3M |
| 2026-05-29 | 235.66 | $225.97 | 2.1M |
| 2026-05-28 | 237.75 | $226.49 | 1.3M |
| 2026-05-27 | 239.24 | $229.80 | 1.4M |
| 2026-05-26 | 240.65 | $227.30 | 1.1M |
| 2026-05-22 | 242.51 | $223.31 | 974100 |
| 2026-05-21 | 244.53 | $223.74 | 2.0M |
| 2026-05-20 | 246.51 | $225.68 | 1.8M |
| 2026-05-19 | 248.33 | $221.57 | 1.8M |
| 2026-05-18 | 250.40 | $219.95 | 1.5M |
| 2026-05-15 | 252.57 | $223.82 | 1.6M |
| 2026-05-14 | 254.41 | $232.00 | 978600 |
| 2026-05-13 | 255.66 | $233.62 | 941940 |
| 2026-05-12 | 256.84 | $238.10 | 1.6M |
| 2026-05-11 | 257.87 | $243.98 | 1.6M |
| 2026-05-08 | 258.60 | $241.34 | 1.4M |
| 2026-05-07 | 259.36 | $246.53 | 1.3M |
| 2026-05-06 | 259.72 | $252.21 | 1.4M |
| 2026-05-05 | 259.57 | $252.81 | 2.0M |
| 2026-05-04 | 258.72 | $260.80 | 1.4M |
| 2026-05-01 | 257.64 | $264.27 | 1.2M |
| 2026-04-30 | 256.18 | $267.71 | 1.4M |
| 2026-04-29 | 254.75 | $256.16 | 1.1M |
| 2026-04-28 | 253.60 | $258.18 | 1.1M |
| 2026-04-27 | 251.87 | $264.45 | 1.2M |
| 2026-04-24 | 249.89 | $263.59 | 1.1M |
| 2026-04-23 | 247.78 | $263.37 | 1.4M |
| 2026-04-22 | 246.05 | $262.07 | 1.4M |
| 2026-04-21 | 244.24 | $263.01 | 1.9M |
| 2026-04-20 | 242.22 | $263.42 | 2.2M |
| 2026-04-17 | 239.92 | $260.49 | 1.8M |
| 2026-04-16 | 237.78 | $257.05 | 1.2M |
| 2026-04-15 | 236.02 | $257.16 | 1.0M |
| 2026-04-14 | 234.46 | $258.86 | 876600 |
| 2026-04-13 | 232.70 | $258.45 | 1.1M |
| 2026-04-10 | 230.88 | $256.61 | 1.1M |
| 2026-04-09 | 229.03 | $253.68 | 1.3M |
| 2026-04-08 | 227.93 | $249.20 | 1.8M |
| 2026-04-07 | 226.87 | $235.92 | 1.4M |
| 2026-04-06 | 226.60 | $239.10 | 1.4M |
| 2026-04-02 | 226.16 | $235.07 | 1.5M |
| 2026-04-01 | 226.39 | $239.06 | 2.3M |
| 2026-03-31 | 226.80 | $233.26 | 1.7M |
| 2026-03-30 | 227.53 | $223.65 | 1.1M |
| 2026-03-27 | 229.21 | $224.76 | 945319 |
| 2026-03-26 | 231.01 | $221.31 | 868200 |
| 2026-03-25 | 233.19 | $228.84 | 1.0M |
| 2026-03-24 | 234.78 | $225.93 | 1.4M |
| 2026-03-23 | 236.57 | $222.50 | 1.0M |
| 2026-03-20 | 238.01 | $217.56 | 1.6M |
| 2026-03-19 | 239.89 | $217.71 | 1.7M |
| 2026-03-18 | 241.89 | $221.86 | 1.3M |
| 2026-03-17 | 243.80 | $225.92 | 1.1M |
| 2026-03-16 | 245.49 | $223.55 | 1.1M |
| 2026-03-13 | 247.38 | $222.05 | 1.1M |
| 2026-03-12 | 249.46 | $219.73 | 1.4M |
| 2026-03-11 | 251.84 | $231.63 | 1.7M |
| 2026-03-10 | 253.45 | $227.91 | 1.0M |
| 2026-03-09 | 255.14 | $230.58 | 1.8M |
| 2026-03-06 | 256.75 | $230.24 | 1.8M |
| 2026-03-05 | 257.97 | $239.84 | 1.1M |
| 2026-03-04 | 259.03 | $247.13 | 1.5M |
| 2026-03-03 | 259.56 | $247.96 | 1.4M |
| 2026-03-02 | 259.91 | $257.15 | 1.2M |
| 2026-02-27 | 259.67 | $260.76 | 2.2M |
| 2026-02-26 | 259.46 | $264.89 | 2.2M |
| 2026-02-25 | 258.80 | $260.66 | 1.8M |
| 2026-02-24 | 258.34 | $261.85 | 2.3M |
| 2026-02-23 | 257.98 | $251.31 | 1.7M |
| 2026-02-20 | 258.11 | $255.00 | 1.4M |
| 2026-02-19 | 257.95 | $257.84 | 1.1M |
| 2026-02-18 | 257.53 | $260.00 | 1.0M |
| 2026-02-17 | 256.66 | $259.67 | 939100 |
| 2026-02-13 | 256.12 | $261.36 | 1.5M |
| 2026-02-12 | 255.55 | $263.66 | 1.2M |
| 2026-02-11 | 254.67 | $267.36 | 2.1M |
| 2026-02-10 | 253.46 | $263.88 | 1.2M |
| 2026-02-09 | 252.34 | $261.61 | 841800 |
| 2026-02-06 | 251.20 | $262.76 | 1.5M |
| 2026-02-05 | 249.54 | $254.75 | 1.6M |
| 2026-02-04 | 247.89 | $261.05 | 2.2M |
| 2026-02-03 | 246.14 | $257.65 | 1.9M |
| 2026-02-02 | 244.64 | $254.94 | 1.3M |
| 2026-01-30 | 243.14 | $252.46 | 1.3M |
| 2026-01-29 | 241.65 | $256.43 | 874300 |
| 2026-01-28 | 240.11 | $251.73 | 982702 |
| 2026-01-27 | 238.87 | $251.57 | 957601 |
| 2026-01-26 | 237.73 | $254.50 | 1.5M |
| 2026-01-23 | 236.43 | $254.02 | 1.1M |
| 2026-01-22 | 235.09 | $251.77 | 2.1M |
| 2026-01-21 | 233.99 | $249.35 | 1.1M |
| 2026-01-20 | 232.97 | $242.62 | 978000 |
| 2026-01-16 | 232.14 | $249.00 | 973089 |
| 2026-01-15 | 230.94 | $249.86 | 1.2M |
| 2026-01-14 | 229.68 | $246.10 | 1.3M |
| 2026-01-13 | 228.65 | $243.10 | 821800 |
| 2026-01-12 | 227.73 | $241.53 | 1.0M |
| 2026-01-09 | 227.06 | $238.86 | 1.7M |
| 2026-01-08 | 226.68 | $229.42 | 1.7M |
| 2026-01-07 | 226.51 | $221.87 | 1.6M |
| 2026-01-06 | 227.71 | $226.01 | 1.3M |
| 2026-01-05 | 228.83 | $227.60 | 978600 |
| 2026-01-02 | 229.92 | $225.02 | 879942 |
| 2025-12-31 | 231.32 | $222.63 | 831500 |
| 2025-12-30 | 232.80 | $225.57 | 787311 |
| 2025-12-29 | 234.10 | $227.06 | 665420 |
| 2025-12-26 | 235.33 | $228.69 | 367245 |
| 2025-12-24 | 236.52 | $228.53 | 346601 |
| 2025-12-23 | 237.49 | $227.30 | 777010 |
| 2025-12-22 | 238.16 | $229.70 | 920319 |
| 2025-12-19 | 238.52 | $228.85 | 2.5M |
| 2025-12-18 | 238.67 | $226.06 | 1.4M |
| 2025-12-17 | 239.20 | $225.00 | 1.8M |
| 2025-12-16 | 239.78 | $224.70 | 1.5M |
| 2025-12-15 | 240.33 | $225.47 | 1.7M |
| 2025-12-12 | 241.19 | $224.66 | 1.8M |
| 2025-12-11 | 242.12 | $228.20 | 2.2M |
| 2025-12-10 | 243.36 | $231.32 | 2.6M |
| 2025-12-09 | 244.51 | $226.02 | 3.9M |
| 2025-12-08 | 245.78 | $245.80 | 1.9M |
| 2025-12-05 | 245.98 | $248.38 | 1.6M |
| 2025-12-04 | 245.86 | $249.52 | 1.4M |
| 2025-12-03 | 245.84 | $252.84 | 885735 |
| 2025-12-02 | 245.44 | $252.29 | 862900 |
| 2025-12-01 | 245.20 | $251.54 | 2.1M |
| 2025-11-28 | 245.05 | $251.67 | 988600 |
| 2025-11-26 | 244.75 | $252.54 | 1.1M |
| 2025-11-25 | 244.58 | $248.00 | 961100 |
| 2025-11-24 | 244.54 | $240.71 | 1.9M |
| 2025-11-21 | 245.06 | $236.92 | 1.6M |
| 2025-11-20 | 245.67 | $231.69 | 1.6M |
| 2025-11-19 | 246.33 | $236.71 | 1.3M |
| 2025-11-18 | 246.51 | $236.54 | 1.7M |
| 2025-11-17 | 246.92 | $235.69 | 1.7M |
| 2025-11-14 | 247.24 | $242.80 | 1.4M |
| 2025-11-13 | 246.94 | $243.18 | 2.3M |
| 2025-11-12 | 246.57 | $253.13 | 2.1M |
| 2025-11-11 | 245.98 | $254.13 | 1.3M |
| 2025-11-10 | 245.29 | $251.59 | 1.5M |
| 2025-11-07 | 244.46 | $249.66 | 1.8M |
| 2025-11-06 | 243.55 | $246.10 | 1.9M |
| 2025-11-05 | 242.99 | $249.00 | 3.5M |
| 2025-11-04 | 242.28 | $244.85 | 1.0M |
| 2025-11-03 | 241.59 | $247.56 | 1.7M |
| 2025-10-31 | 240.94 | $248.50 | 2.2M |
| 2025-10-30 | 240.09 | $245.77 | 995157 |
| 2025-10-29 | 239.38 | $249.08 | 972637 |
| 2025-10-28 | 238.20 | $247.19 | 1.3M |
| 2025-10-27 | 237.07 | $251.01 | 1.5M |
| 2025-10-24 | 235.77 | $249.17 | 2.0M |
| 2025-10-23 | 234.61 | $245.02 | 1.4M |
| 2025-10-22 | 233.63 | $240.30 | 1.2M |
| 2025-10-21 | 232.93 | $244.68 | 1.5M |
| 2025-10-20 | 232.37 | $242.02 | 1.5M |
| 2025-10-17 | 231.92 | $236.94 | 1.2M |
| 2025-10-16 | 231.54 | $235.60 | 1.4M |
| 2025-10-15 | 231.22 | $241.33 | 2.2M |
| 2025-10-14 | 230.38 | $240.42 | 1.5M |
| 2025-10-13 | 229.94 | $235.00 | 1.1M |
| 2025-10-10 | 228.91 | $231.47 | 1.7M |
| 2025-10-09 | 227.92 | $234.83 | 1.8M |
| 2025-10-08 | 227.47 | $234.88 | 1.4M |
| 2025-10-07 | 226.93 | $231.01 | 825814 |
| 2025-10-06 | 226.79 | $234.49 | 1.4M |
| 2025-10-03 | 226.95 | $231.63 | 1.8M |
| 2025-10-02 | 227.28 | $231.58 | 2.6M |
| 2025-10-01 | 227.61 | $225.49 | 1.8M |
| 2025-09-30 | 227.84 | $224.58 | 2.4M |
| 2025-09-29 | 228.09 | $225.00 | 1.5M |
| 2025-09-26 | 228.40 | $225.88 | 1.3M |
| 2025-09-25 | 228.82 | $225.37 | 1.3M |
| 2025-09-24 | 229.30 | $226.44 | 1.5M |
| 2025-09-23 | 229.68 | $233.45 | 1.9M |
| 2025-09-22 | 229.63 | $233.03 | 2.3M |
| 2025-09-19 | 229.66 | $229.41 | 2.9M |
| 2025-09-18 | 229.64 | $229.20 | 2.6M |
| 2025-09-17 | 229.71 | $224.48 | 2.8M |
| 2025-09-16 | 230.11 | $231.54 | 5.0M |
| 2025-09-15 | 230.08 | $214.53 | 4.0M |
| 2025-09-12 | 230.92 | $211.61 | 4.2M |
| 2025-09-11 | 231.74 | $225.72 | 3.6M |
| 2025-09-10 | 231.95 | $224.13 | 3.0M |
| 2025-09-09 | 232.06 | $228.23 | 2.4M |
| 2025-09-08 | 231.78 | $237.67 | 1.5M |
| 2025-09-05 | 231.07 | $238.34 | 1.9M |
| 2025-09-04 | 230.39 | $238.17 | 2.5M |
| 2025-09-03 | 229.63 | $229.92 | 1.1M |
| 2025-09-02 | 229.44 | $229.69 | 1.7M |
| 2025-08-29 | 229.22 | $231.15 | 1.3M |
| 2025-08-28 | 228.77 | $234.24 | 778900 |
| 2025-08-27 | 228.23 | $235.12 | 869822 |
| 2025-08-26 | 227.75 | $233.92 | 1.5M |
| 2025-08-25 | 227.40 | $232.49 | 665141 |
| 2025-08-22 | 227.10 | $233.62 | 1.7M |
| 2025-08-21 | 226.62 | $229.06 | 771000 |
| 2025-08-20 | 226.35 | $230.57 | 899900 |
| 2025-08-19 | 226.21 | $232.38 | 838526 |
| 2025-08-18 | 225.74 | $231.11 | 1.2M |
| 2025-08-15 | 225.19 | $231.26 | 1.7M |
| 2025-08-14 | 224.76 | $228.02 | 1.2M |
| 2025-08-13 | 224.30 | $229.86 | 1.3M |
| 2025-08-12 | 223.67 | $226.37 | 775208 |
| 2025-08-11 | 223.23 | $222.62 | 1.4M |
| 2025-08-08 | 223.12 | $223.55 | 855301 |
| 2025-08-07 | 222.97 | $224.76 | 982488 |
| 2025-08-06 | 222.95 | $222.90 | 1.3M |
| 2025-08-05 | 223.01 | $226.16 | 792810 |
| 2025-08-04 | 222.83 | $225.31 | 715347 |
| 2025-08-01 | 222.73 | $222.15 | 1.2M |
| 2025-07-31 | 222.79 | $223.33 | 926600 |
| 2025-07-30 | 222.69 | $225.47 | 929300 |
| 2025-07-29 | 222.46 | $226.96 | 871141 |
| 2025-07-28 | 222.00 | $226.47 | 1.1M |
| 2025-07-25 | 221.58 | $224.07 | 1.1M |
| 2025-07-24 | 221.29 | $223.69 | 1.4M |
| 2025-07-23 | 221.07 | $227.72 | 1.9M |
| 2025-07-22 | 220.64 | $223.05 | 1.4M |
| 2025-07-21 | 220.24 | $219.98 | 1.2M |
| 2025-07-18 | 219.99 | $222.79 | 1.5M |
| 2025-07-17 | 219.57 | $218.84 | 1.5M |
| 2025-07-16 | 219.21 | $217.27 | 1.6M |
| 2025-07-15 | 219.01 | $217.50 | 1.2M |
| 2025-07-14 | 218.78 | $220.36 | 1.2M |
| 2025-07-11 | 218.45 | $220.59 | 1.1M |
| 2025-07-10 | 218.09 | $224.40 | 1.3M |
| 2025-07-09 | 217.71 | $224.00 | 1.5M |
| 2025-07-08 | 217.20 | $222.73 | 1.4M |
| 2025-07-07 | 216.61 | $223.18 | 1.4M |
| 2025-07-03 | 216.19 | $223.32 | 1.1M |
| 2025-07-02 | 215.83 | $221.40 | 1.7M |
| 2025-07-01 | 215.33 | $220.89 | 2.0M |
| 2025-06-30 | 213.30 | $217.75 | 2.4M |
| 2025-06-27 | 211.53 | $218.00 | 2.4M |
| 2025-06-26 | 209.78 | $218.24 | 1.2M |
| 2025-06-25 | 207.99 | $219.40 | 1.3M |
| 2025-06-24 | 206.17 | $219.15 | 1.7M |
| 2025-06-23 | 204.12 | $215.00 | 1.5M |
| 2025-06-20 | 202.34 | $215.04 | 2.8M |
| 2025-06-18 | 200.52 | $214.30 | 2.0M |
| 2025-06-17 | 198.90 | $211.75 | 837600 |
| 2025-06-16 | 197.48 | $213.28 | 1.2M |
| 2025-06-13 | 196.05 | $212.85 | 945443 |
| 2025-06-12 | 194.49 | $213.72 | 1.2M |
| 2025-06-11 | 192.56 | $213.43 | 1.8M |
| 2025-06-10 | 190.74 | $216.74 | 1.5M |
| 2025-06-09 | 188.73 | $213.83 | 1.8M |
| 2025-06-06 | 186.60 | $211.00 | 2.3M |
| 2025-06-05 | 184.60 | $214.69 | 1.7M |
| 2025-06-04 | 182.28 | $216.15 | 2.8M |
| 2025-06-03 | 179.90 | $211.36 | 5.2M |
| 2025-06-02 | 177.96 | $180.29 | 2.1M |
| 2025-05-30 | 177.55 | $182.34 | 2.9M |
| 2025-05-29 | 176.92 | $183.08 | 1.1M |
| 2025-05-28 | 176.25 | $182.47 | 1.2M |
| 2025-05-27 | 175.62 | $182.90 | 1.3M |
| 2025-05-23 | 175.00 | $178.21 | 1.6M |
| 2025-05-22 | 174.56 | $179.30 | 1.2M |
| 2025-05-21 | 174.07 | $178.64 | 1.1M |
| 2025-05-20 | 173.30 | $182.05 | 767500 |
| 2025-05-19 | 172.36 | $183.20 | 1.2M |
| 2025-05-16 | 171.23 | $184.69 | 1.7M |
| 2025-05-15 | 170.21 | $181.71 | 2.9M |
| 2025-05-14 | 169.25 | $175.11 | 1.0M |
| 2025-05-13 | 168.78 | $177.01 | 1.0M |
| 2025-05-12 | 168.26 | $176.61 | 1.7M |
| 2025-05-09 | 167.66 | $171.19 | 756025 |
| 2025-05-08 | 167.19 | $171.09 | 1.2M |
| 2025-05-07 | 166.86 | $168.18 | 1.8M |
| 2025-05-06 | 165.86 | $168.66 | 1.0M |
| 2025-05-05 | 165.03 | $172.38 | 873846 |
| 2025-05-02 | 164.19 | $172.26 | 1.4M |
| 2025-05-01 | 163.50 | $169.70 | 1.3M |
| 2025-04-30 | 163.25 | $169.66 | 1.7M |
| 2025-04-29 | 162.81 | $169.80 | 1.9M |
| 2025-04-28 | 162.33 | $170.54 | 1.5M |
| 2025-04-25 | 161.83 | $169.45 | 1.5M |
| 2025-04-24 | 161.51 | $169.52 | 1.9M |
| 2025-04-23 | 161.25 | $163.19 | 1.6M |
| 2025-04-22 | 161.34 | $163.27 | 2.2M |
| 2025-04-21 | 161.40 | $160.66 | 1.8M |
| 2025-04-17 | 161.48 | $164.25 | 1.6M |
| 2025-04-16 | 161.46 | $162.39 | 1.7M |
| 2025-04-15 | 161.57 | $165.77 | 1.6M |
| 2025-04-14 | 161.43 | $166.53 | 1.7M |
| 2025-04-11 | 161.23 | $164.73 | 2.2M |
| 2025-04-10 | 160.99 | $161.75 | 2.2M |
| 2025-04-09 | 160.66 | $164.60 | 3.7M |
| 2025-04-08 | 160.22 | $148.02 | 1.9M |
| 2025-04-07 | 160.67 | $152.17 | 3.5M |
| 2025-04-04 | 161.34 | $155.56 | 4.3M |
| 2025-04-03 | 161.97 | $158.41 | 2.9M |
| 2025-04-02 | 162.39 | $164.81 | 1.2M |
| 2025-04-01 | 162.69 | $160.75 | 1.9M |
| 2025-03-31 | 163.07 | $160.23 | 2.1M |
| 2025-03-28 | 163.74 | $160.51 | 1.5M |
| 2025-03-27 | 164.59 | $162.98 | 1.3M |
| 2025-03-26 | 165.20 | $164.32 | 1.6M |
| 2025-03-25 | 165.79 | $164.99 | 1.5M |
| 2025-03-24 | 166.26 | $164.47 | 1.2M |
| 2025-03-21 | 166.63 | $162.33 | 3.9M |
| 2025-03-20 | 167.32 | $163.90 | 1.2M |
| 2025-03-19 | 168.10 | $164.59 | 2.0M |
| 2025-03-18 | 168.97 | $162.98 | 2.2M |
| 2025-03-17 | 170.09 | $162.57 | 1.4M |
| 2025-03-14 | 171.18 | $159.90 | 3.4M |
| 2025-03-13 | 172.36 | $155.08 | 2.9M |
| 2025-03-12 | 173.64 | $155.81 | 2.4M |
| 2025-03-11 | 174.97 | $156.98 | 4.4M |
| 2025-03-10 | 176.17 | $165.56 | 3.8M |
| 2025-03-07 | 176.75 | $168.19 | 2.8M |
| 2025-03-06 | 177.46 | $166.94 | 6.1M |
| 2025-03-05 | 178.26 | $170.66 | 4.3M |
| 2025-03-04 | 178.71 | $168.48 | 4.2M |
| 2025-03-03 | 179.48 | $173.53 | 1.7M |
| 2025-02-28 | 179.86 | $177.50 | 1.4M |
| 2025-02-27 | 180.08 | $175.25 | 1.5M |
| 2025-02-26 | 180.26 | $176.00 | 1.8M |
| 2025-02-25 | 180.59 | $174.41 | 2.3M |
| 2025-02-24 | 181.09 | $171.97 | 2.7M |
| 2025-02-21 | 181.52 | $176.00 | 1.6M |
| 2025-02-20 | 181.80 | $179.50 | 1.5M |
| 2025-02-19 | 182.12 | $182.00 | 1.2M |
| 2025-02-18 | 182.13 | $185.50 | 1.2M |
| 2025-02-14 | 181.74 | $184.25 | 1.1M |
| 2025-02-13 | 181.35 | $183.51 | 943939 |
| 2025-02-12 | 180.93 | $180.84 | 1.1M |
| 2025-02-11 | 180.70 | $182.41 | 655800 |
| 2025-02-10 | 180.10 | $180.93 | 1.4M |
| 2025-02-07 | 179.54 | $177.18 | 926500 |
| 2025-02-06 | 179.28 | $182.28 | 962600 |
| 2025-02-05 | 178.78 | $182.99 | 1.4M |
| 2025-02-04 | 178.34 | $179.66 | 1.3M |
| 2025-02-03 | 178.07 | $183.92 | 2.0M |
| 2025-01-31 | 177.54 | $181.12 | 2.2M |
| 2025-01-30 | 177.16 | $181.85 | 1.0M |
| 2025-01-29 | 176.75 | $178.78 | 1.1M |
| 2025-01-28 | 176.57 | $182.61 | 1.9M |
| 2025-01-27 | 176.33 | $184.42 | 2.3M |
| 2025-01-24 | 175.97 | $180.66 | 1.0M |
| 2025-01-23 | 175.77 | $181.60 | 1.7M |
| 2025-01-22 | 175.59 | $185.81 | 2.3M |
| 2025-01-21 | 175.04 | $182.36 | 1.6M |
| 2025-01-17 | 174.80 | $177.55 | 1.4M |
| 2025-01-16 | 175.17 | $176.45 | 1.1M |
| 2025-01-15 | 175.64 | $175.19 | 2.0M |
| 2025-01-14 | 176.25 | $176.15 | 1.4M |
| 2025-01-13 | 176.96 | $170.41 | 1.8M |
| 2025-01-10 | 178.12 | $169.75 | 2.2M |
| 2025-01-08 | 179.38 | $172.02 | 1.6M |
| 2025-01-07 | 181.67 | $172.21 | 1.2M |
| 2025-01-06 | 183.90 | $174.18 | 1.5M |
| 2025-01-03 | 185.95 | $174.26 | 569600 |
| 2025-01-02 | 188.38 | $173.38 | 1.1M |
| 2024-12-31 | 190.76 | $173.57 | 724300 |
| 2024-12-30 | 192.79 | $173.58 | 1.0M |
| 2024-12-27 | 194.91 | $175.14 | 844400 |
| 2024-12-26 | 196.82 | $177.90 | 795305 |
| 2024-12-24 | 198.55 | $177.31 | 974938 |
| 2024-12-23 | 200.48 | $176.50 | 1.5M |
| 2024-12-20 | 202.10 | $178.17 | 3.7M |
| 2024-12-19 | 203.52 | $174.76 | 2.0M |
| 2024-12-18 | 204.92 | $177.48 | 1.4M |
| 2024-12-17 | 206.14 | $185.05 | 2.2M |
| 2024-12-16 | 206.92 | $185.69 | 1.8M |
| 2024-12-13 | 207.64 | $187.49 | 1.4M |
| 2024-12-12 | 208.42 | $190.35 | 1.9M |
| 2024-12-11 | 209.18 | $193.67 | 3.1M |
| 2024-12-10 | 209.79 | $194.94 | 6.2M |
| 2024-12-09 | 210.48 | $217.74 | 1.9M |
| 2024-12-06 | 209.96 | $216.93 | 1.4M |
| 2024-12-05 | 209.65 | $215.18 | 2.0M |
| 2024-12-04 | 209.44 | $222.84 | 1.7M |
| 2024-12-03 | 208.40 | $221.00 | 2.0M |
| 2024-12-02 | 207.26 | $214.10 | 1.4M |
| 2024-11-29 | 206.45 | $215.93 | 935229 |
| 2024-11-27 | 205.50 | $213.27 | 1.0M |
| 2024-11-26 | 204.68 | $212.51 | 1.3M |
| 2024-11-25 | 203.81 | $216.01 | 3.2M |
| 2024-11-22 | 202.87 | $208.94 | 885200 |
| 2024-11-21 | 202.24 | $206.45 | 896600 |
| 2024-11-20 | 201.84 | $202.74 | 1.1M |
| 2024-11-19 | 201.47 | $201.87 | 1.3M |
| 2024-11-18 | 201.18 | $200.82 | 1.2M |
| 2024-11-15 | 201.12 | $199.94 | 1.2M |
| 2024-11-14 | 201.35 | $203.22 | 1.1M |
| 2024-11-13 | 201.44 | $205.51 | 1.1M |
| 2024-11-12 | 201.31 | $205.83 | 1.3M |
| 2024-11-11 | 201.02 | $208.69 | 1.3M |
| 2024-11-08 | 200.66 | $207.46 | 1.2M |
| 2024-11-07 | 200.22 | $210.75 | 1.4M |
| 2024-11-06 | 199.59 | $210.92 | 2.5M |
| 2024-11-05 | 198.92 | $202.11 | 997800 |
| 2024-11-04 | 198.55 | $198.14 | 1.3M |
| 2024-11-01 | 198.39 | $197.98 | 1.6M |
| 2024-10-31 | 198.24 | $196.74 | 1.3M |
| 2024-10-30 | 197.99 | $197.06 | 1.0M |
| 2024-10-29 | 197.93 | $195.06 | 2.1M |
| 2024-10-28 | 198.15 | $197.25 | 941742 |
| 2024-10-25 | 198.22 | $196.23 | 683500 |
| 2024-10-24 | 198.50 | $198.42 | 1.6M |
| 2024-10-23 | 198.67 | $195.49 | 662012 |
| 2024-10-22 | 198.87 | $195.99 | 1.2M |
| 2024-10-21 | 199.13 | $199.67 | 1.4M |
| 2024-10-18 | 199.15 | $204.48 | 1.3M |
| 2024-10-17 | 198.76 | $205.10 | 1.1M |
| 2024-10-16 | 198.91 | $202.81 | 1.6M |
| 2024-10-15 | 199.05 | $200.09 | 1.3M |
| 2024-10-14 | 199.39 | $201.38 | 1.2M |
| 2024-10-11 | 199.19 | $198.69 | 1.9M |
| 2024-10-10 | 198.90 | $198.09 | 1.7M |
| 2024-10-09 | 198.51 | $197.60 | 1.7M |
| 2024-10-08 | 198.06 | $194.73 | 1.4M |
| 2024-10-07 | 197.80 | $194.92 | 1.3M |
| 2024-10-04 | 197.35 | $194.95 | 2.6M |
| 2024-10-03 | 197.11 | $191.70 | 2.1M |
| 2024-10-02 | 197.19 | $195.89 | 982032 |
| 2024-10-01 | 197.17 | $199.51 | 1.3M |
| 2024-09-30 | 197.31 | $198.57 | 2.1M |
| 2024-09-27 | 197.67 | $201.86 | 1.4M |
| 2024-09-26 | 197.83 | $201.94 | 3.5M |
| 2024-09-25 | 197.90 | $199.48 | 1.5M |
| 2024-09-24 | 198.37 | $201.12 | 2.2M |
| 2024-09-23 | 199.10 | $200.16 | 2.0M |
| 2024-09-20 | 199.81 | $196.52 | 7.3M |
| 2024-09-19 | 200.44 | $208.18 | 1.8M |
| 2024-09-18 | 200.61 | $205.52 | 2.1M |
| 2024-09-17 | 200.66 | $207.06 | 3.0M |
| 2024-09-16 | 200.65 | $197.22 | 2.4M |
| 2024-09-13 | 201.09 | $193.07 | 2.0M |
| 2024-09-12 | 201.94 | $190.18 | 2.1M |
| 2024-09-11 | 202.63 | $188.58 | 2.0M |
| 2024-09-10 | 203.36 | $189.65 | 3.8M |
| 2024-09-09 | 203.66 | $185.87 | 2.5M |
| 2024-09-06 | 204.29 | $190.20 | 1.5M |
| 2024-09-05 | 204.65 | $193.13 | 1.2M |
| 2024-09-04 | 204.72 | $195.62 | 1.5M |
| 2024-09-03 | 204.93 | $202.35 | 943246 |
| 2024-08-30 | 204.68 | $205.71 | 1.4M |
| 2024-08-29 | 204.67 | $204.99 | 1.1M |
| 2024-08-28 | 205.23 | $203.35 | 1.4M |
| 2024-08-27 | 206.20 | $209.00 | 853458 |
| 2024-08-26 | 206.68 | $215.68 | 607144 |
| 2024-08-23 | 206.81 | $214.33 | 756926 |
| 2024-08-22 | 207.02 | $209.09 | 462932 |
| 2024-08-21 | 207.22 | $211.63 | 897100 |
| 2024-08-20 | 207.06 | $206.55 | 419208 |
| 2024-08-19 | 207.34 | $206.75 | 571400 |
| 2024-08-16 | 207.54 | $206.07 | 596200 |
| 2024-08-15 | 207.60 | $209.97 | 937800 |
| 2024-08-14 | 207.59 | $204.11 | 845700 |
| 2024-08-13 | 207.92 | $203.05 | 1.3M |
| 2024-08-12 | 208.57 | $195.83 | 1.3M |
| 2024-08-09 | 209.07 | $198.46 | 803431 |
| 2024-08-08 | 209.35 | $197.35 | 1.3M |
| 2024-08-07 | 209.26 | $194.52 | 1.0M |
| 2024-08-06 | 209.11 | $199.90 | 1.1M |
| 2024-08-05 | 208.51 | $197.27 | 1.5M |
| 2024-08-02 | 208.18 | $205.40 | 1.3M |
| 2024-08-01 | 207.45 | $216.33 | 1.1M |
| 2024-07-31 | 206.14 | $222.65 | 918300 |
| 2024-07-30 | 204.55 | $218.74 | 879100 |
| 2024-07-29 | 203.11 | $218.20 | 848301 |
| 2024-07-26 | 201.88 | $218.54 | 1.1M |
| 2024-07-25 | 200.63 | $213.15 | 1.1M |
| 2024-07-24 | 199.52 | $208.36 | 1.3M |
| 2024-07-23 | 198.70 | $212.20 | 702600 |
| 2024-07-22 | 197.86 | $210.64 | 822000 |
| 2024-07-19 | 197.12 | $207.37 | 718118 |
| 2024-07-18 | 196.57 | $209.64 | 763632 |
| 2024-07-17 | 196.20 | $210.81 | 1.3M |
| 2024-07-16 | 195.71 | $216.13 | 2.1M |
| 2024-07-15 | 194.97 | $205.74 | 1.3M |
| 2024-07-12 | 195.11 | $204.00 | 2.0M |
| 2024-07-11 | 195.35 | $195.51 | 1.5M |
| 2024-07-10 | 195.66 | $191.60 | 999213 |
| 2024-07-09 | 196.09 | $188.00 | 991235 |
| 2024-07-08 | 196.62 | $190.66 | 879400 |
| 2024-07-05 | 197.08 | $190.82 | 1.3M |
| 2024-07-03 | 197.62 | $189.97 | 575307 |
| 2024-07-02 | 197.96 | $190.83 | 1.1M |
| 2024-07-01 | 198.57 | $190.01 | 1.1M |
| 2024-06-28 | 199.35 | $193.65 | 1.7M |
| 2024-06-27 | 199.93 | $193.46 | 1.5M |
| 2024-06-26 | 200.44 | $190.98 | 1.2M |
| 2024-06-25 | 201.16 | $192.04 | 1.5M |
| 2024-06-24 | 201.97 | $195.37 | 885523 |
| 2024-06-21 | 202.57 | $195.86 | 2.6M |
| 2024-06-20 | 203.29 | $196.37 | 1.3M |
| 2024-06-18 | 204.06 | $202.22 | 919700 |
| 2024-06-17 | 204.58 | $200.92 | 1.1M |
| 2024-06-14 | 205.07 | $201.47 | 1.3M |
| 2024-06-13 | 205.58 | $208.39 | 1.0M |
| 2024-06-12 | 206.20 | $208.81 | 1.3M |
| 2024-06-11 | 206.70 | $201.80 | 1.3M |
| 2024-06-10 | 207.59 | $200.07 | 1.5M |
| 2024-06-07 | 208.67 | $198.68 | 1.1M |
| 2024-06-06 | 209.76 | $199.86 | 748100 |
| 2024-06-05 | 210.74 | $201.54 | 1.2M |
| 2024-06-04 | 211.61 | $196.96 | 2.6M |
| 2024-06-03 | 212.70 | $202.88 | 1.7M |
| 2024-05-31 | 213.41 | $205.74 | 2.8M |
| 2024-05-30 | 213.79 | $205.22 | 1.2M |
| 2024-05-29 | 214.10 | $203.53 | 1.1M |
| 2024-05-28 | 214.42 | $205.39 | 1.3M |
| 2024-05-24 | 214.91 | $208.28 | 633700 |
| 2024-05-23 | 215.16 | $207.43 | 943400 |
| 2024-05-22 | 215.43 | $210.14 | 1.1M |
| 2024-05-21 | 215.38 | $211.91 | 598114 |
| 2024-05-20 | 215.38 | $212.56 | 722900 |
| 2024-05-17 | 215.16 | $210.70 | 1.1M |
| 2024-05-16 | 215.07 | $211.79 | 1.4M |
| 2024-05-15 | 214.96 | $220.73 | 720600 |
| 2024-05-14 | 214.49 | $218.75 | 776300 |
| 2024-05-13 | 214.32 | $219.69 | 637000 |
| 2024-05-10 | 214.09 | $221.53 | 543604 |
| 2024-05-09 | 213.83 | $220.52 | 593900 |
| 2024-05-08 | 213.72 | $219.53 | 613200 |
| 2024-05-07 | 213.76 | $218.97 | 927228 |
| 2024-05-06 | 213.92 | $218.66 | 703519 |
| 2024-05-03 | 214.16 | $217.17 | 836900 |
| 2024-05-02 | 214.50 | $213.29 | 1.0M |
| 2024-05-01 | 214.90 | $211.43 | 777135 |
| 2024-04-30 | 215.25 | $209.90 | 1.3M |
| 2024-04-29 | 215.60 | $215.16 | 697342 |
| 2024-04-26 | 215.71 | $213.33 | 944542 |
| 2024-04-25 | 215.96 | $212.83 | 1.2M |
| 2024-04-24 | 216.27 | $209.19 | 1.1M |
| 2024-04-23 | 216.78 | $211.90 | 732600 |
| 2024-04-22 | 217.07 | $208.19 | 1.1M |
| 2024-04-19 | 217.73 | $208.80 | 685521 |
| 2024-04-18 | 218.35 | $209.54 | 813900 |
| 2024-04-17 | 218.72 | $211.44 | 1.2M |
| 2024-04-16 | 218.88 | $215.40 | 1.3M |
| 2024-04-15 | 218.45 | $215.01 | 2.5M |
| 2024-04-12 | 218.07 | $216.32 | 939000 |
| 2024-04-11 | 217.55 | $218.26 | 1.6M |
| 2024-04-10 | 216.94 | $220.45 | 1.4M |
| 2024-04-09 | 216.10 | $222.05 | 1.6M |
| 2024-04-08 | 214.94 | $223.58 | 1.1M |
| 2024-04-05 | 213.70 | $223.85 | 898003 |
| 2024-04-04 | 212.63 | $221.33 | 2.2M |
| 2024-04-03 | 211.64 | $218.53 | 899700 |
| 2024-04-02 | 210.76 | $216.89 | 700900 |
| 2024-04-01 | 210.70 | $217.28 | 580800 |
| 2024-03-28 | 210.55 | $218.43 | 682200 |
| 2024-03-27 | 210.20 | $218.95 | 892000 |
| 2024-03-26 | 209.85 | $219.34 | 910821 |
| 2024-03-25 | 209.37 | $217.84 | 1.1M |
| 2024-03-22 | 209.03 | $221.27 | 749400 |
| 2024-03-21 | 208.34 | $221.16 | 1.4M |
| 2024-03-20 | 207.65 | $216.95 | 945317 |
| 2024-03-19 | 206.89 | $214.71 | 1.5M |
| 2024-03-18 | 206.26 | $206.76 | 946749 |
| 2024-03-15 | 205.87 | $207.53 | 1.5M |
| 2024-03-14 | 205.41 | $205.87 | 1.1M |
| 2024-03-13 | 204.79 | $205.98 | 1.4M |
| 2024-03-12 | 204.05 | $203.73 | 1.5M |
| 2024-03-11 | 203.77 | $198.87 | 1.3M |
| 2024-03-08 | 203.76 | $198.75 | 1.8M |
| 2024-03-07 | 203.70 | $202.36 | 1.3M |
| 2024-03-06 | 203.27 | $201.50 | 2.0M |
| 2024-03-05 | 202.84 | $201.07 | 3.1M |
| 2024-03-04 | 202.27 | $215.55 | 1.7M |
| 2024-03-01 | 201.09 | $214.43 | 1.2M |
| 2024-02-29 | 199.95 | $211.45 | 2.4M |
| 2024-02-28 | 198.77 | $211.95 | 1.0M |
| 2024-02-27 | 197.72 | $209.71 | 1.2M |
| 2024-02-26 | 196.70 | $210.93 | 1.0M |
| 2024-02-23 | 195.55 | $207.56 | 1.1M |
| 2024-02-22 | 194.61 | $207.24 | 950800 |
| 2024-02-21 | 193.60 | $201.81 | 1.1M |
| 2024-02-20 | 193.00 | $202.07 | 1.8M |
| 2024-02-16 | 192.47 | $198.99 | 1.4M |
| 2024-02-15 | 192.00 | $198.39 | 1.2M |
| 2024-02-14 | 191.55 | $193.55 | 938600 |
| 2024-02-13 | 191.10 | $191.13 | 1.4M |
| 2024-02-12 | 190.86 | $198.00 | 1.1M |
| 2024-02-09 | 190.31 | $198.66 | 1.5M |
| 2024-02-08 | 189.70 | $197.64 | 1.0M |
| 2024-02-07 | 189.18 | $193.82 | 1.1M |
| 2024-02-06 | 188.84 | $192.80 | 856400 |
| 2024-02-05 | 188.56 | $189.70 | 632603 |
| 2024-02-02 | 188.43 | $191.96 | 761000 |
| 2024-02-01 | 188.15 | $191.68 | 696400 |
| 2024-01-31 | 187.77 | $187.86 | 969500 |
| 2024-01-30 | 187.81 | $190.86 | 669500 |
| 2024-01-29 | 187.92 | $189.30 | 1.3M |
| 2024-01-26 | 188.11 | $187.92 | 920700 |
| 2024-01-25 | 188.38 | $188.81 | 737917 |
| 2024-01-24 | 188.57 | $187.05 | 1.1M |
| 2024-01-23 | 188.82 | $189.71 | 1.2M |
| 2024-01-22 | 188.84 | $191.53 | 1.1M |
| 2024-01-19 | 188.61 | $189.61 | 682900 |
| 2024-01-18 | 188.58 | $189.35 | 990800 |
| 2024-01-17 | 188.53 | $184.65 | 687600 |
| 2024-01-16 | 188.74 | $186.21 | 815732 |
| 2024-01-12 | 188.89 | $187.17 | 467600 |
| 2024-01-11 | 188.73 | $186.39 | 822909 |
| 2024-01-10 | 188.56 | $187.14 | 608732 |
| 2024-01-09 | 188.33 | $187.14 | 635700 |
| 2024-01-08 | 188.00 | $187.09 | 1.0M |
| 2024-01-05 | 187.58 | $187.15 | 689802 |
| 2024-01-04 | 186.96 | $186.47 | 928600 |
| 2024-01-03 | 186.34 | $184.06 | 1.1M |
| 2024-01-02 | 185.55 | $188.61 | 1.1M |
| 2023-12-29 | 184.74 | $193.07 | 468622 |
| 2023-12-28 | 183.65 | $193.12 | 439935 |
| 2023-12-27 | 182.43 | $193.26 | 466700 |
| 2023-12-26 | 181.13 | $192.61 | 417700 |
| 2023-12-22 | 179.93 | $192.12 | 612955 |
| 2023-12-21 | 178.71 | $190.00 | 603342 |
| 2023-12-20 | 177.57 | $186.92 | 629447 |
| 2023-12-19 | 176.56 | $189.13 | 1.6M |
| 2023-12-18 | 175.39 | $188.32 | 996300 |
| 2023-12-15 | 174.30 | $188.91 | 1.6M |
| 2023-12-14 | 173.11 | $189.06 | 1.4M |
| 2023-12-13 | 171.84 | $184.02 | 1.0M |
| 2023-12-12 | 170.88 | $182.95 | 840422 |
| 2023-12-11 | 169.76 | $182.50 | 1.5M |
| 2023-12-08 | 168.63 | $180.65 | 1.4M |
| 2023-12-07 | 167.44 | $178.66 | 1.1M |
| 2023-12-06 | 166.33 | $174.68 | 1.5M |
| 2023-12-05 | 165.43 | $174.10 | 2.0M |
| 2023-12-04 | 164.57 | $168.25 | 1.9M |
| 2023-12-01 | 164.02 | $172.41 | 1.4M |
| 2023-11-30 | 163.20 | $171.34 | 2.2M |
| 2023-11-29 | 162.31 | $168.68 | 1.3M |
| 2023-11-28 | 161.38 | $167.32 | 972500 |
| 2023-11-27 | 160.71 | $168.60 | 860730 |
| 2023-11-24 | 159.86 | $167.74 | 332900 |
| 2023-11-22 | 159.11 | $167.21 | 884440 |
| 2023-11-21 | 158.36 | $166.68 | 900905 |
| 2023-11-20 | 157.66 | $165.80 | 1.1M |
| 2023-11-17 | 156.99 | $166.48 | 857000 |
| 2023-11-16 | 156.34 | $165.06 | 1.3M |
| 2023-11-15 | 155.85 | $163.76 | 1.1M |
| 2023-11-14 | 155.65 | $164.81 | 1.1M |
| 2023-11-13 | 155.79 | $160.50 | 633200 |
| 2023-11-10 | 155.98 | $159.94 | 912846 |
| 2023-11-09 | 156.37 | $156.81 | 1.2M |
| 2023-11-08 | 156.95 | $156.47 | 1.4M |
| 2023-11-07 | 157.60 | $156.58 | 717247 |
| 2023-11-06 | 158.11 | $156.86 | 617724 |
| 2023-11-03 | 158.60 | $157.28 | 756947 |
| 2023-11-02 | 158.89 | $155.98 | 1.1M |
| 2023-11-01 | 159.15 | $153.59 | 1.8M |
| 2023-10-31 | 159.57 | $150.20 | 2.3M |
| 2023-10-30 | 160.08 | $153.79 | 972300 |
| 2023-10-27 | 160.56 | $151.72 | 723123 |
| 2023-10-26 | 161.19 | $152.61 | 1.3M |
| 2023-10-25 | 161.96 | $152.19 | 975100 |
| 2023-10-24 | 162.52 | $152.86 | 1.0M |
| 2023-10-23 | 162.79 | $152.35 | 831100 |
| 2023-10-20 | 162.73 | $153.40 | 894839 |
| 2023-10-19 | 162.59 | $155.29 | 1.5M |
| 2023-10-18 | 162.32 | $159.83 | 1.2M |
| 2023-10-17 | 161.95 | $167.58 | 1.2M |
| 2023-10-16 | 161.27 | $164.28 | 1.9M |
| 2023-10-13 | 160.74 | $167.74 | 2.1M |
| 2023-10-12 | 160.03 | $168.33 | 1.5M |
| 2023-10-11 | 159.38 | $169.57 | 1.1M |
| 2023-10-10 | 158.60 | $166.84 | 1.7M |
| 2023-10-09 | 157.98 | $166.47 | 1.5M |
| 2023-10-06 | 157.45 | $163.18 | 1.6M |
| 2023-10-05 | 156.99 | $161.20 | 1.2M |
| 2023-10-04 | 156.61 | $161.87 | 1.3M |
| 2023-10-03 | 156.32 | $160.45 | 1.5M |
| 2023-10-02 | 156.17 | $163.35 | 1.2M |
| 2023-09-29 | 156.11 | $164.47 | 1.6M |
| 2023-09-28 | 155.97 | $168.00 | 1.7M |
| 2023-09-27 | 155.70 | $163.37 | 1.9M |
| 2023-09-26 | 155.51 | $158.25 | 2.7M |
| 2023-09-25 | 155.48 | $151.11 | 1.2M |
| 2023-09-22 | 155.74 | $150.56 | 984125 |
| 2023-09-21 | 155.96 | $149.97 | 943823 |
| 2023-09-20 | 156.34 | $152.37 | 1.1M |
| 2023-09-19 | 156.47 | $153.95 | 1.0M |
| 2023-09-18 | 156.50 | $153.74 | 668200 |
| 2023-09-15 | 156.58 | $153.50 | 2.0M |
| 2023-09-14 | 156.68 | $155.28 | 674700 |
| 2023-09-13 | 156.87 | $154.02 | 744527 |
| 2023-09-12 | 157.19 | $154.39 | 510100 |
| 2023-09-11 | 157.54 | $156.04 | 597529 |
| 2023-09-08 | 157.73 | $153.95 | 693733 |
| 2023-09-07 | 157.97 | $153.55 | 1.1M |
| 2023-09-06 | 158.24 | $156.07 | 911429 |
| 2023-09-05 | 158.48 | $157.45 | 834435 |
| 2023-09-01 | 158.68 | $162.23 | 1.0M |
| 2023-08-31 | 158.50 | $161.56 | 1.2M |
| 2023-08-30 | 158.36 | $162.60 | 579719 |
| 2023-08-29 | 158.22 | $159.64 | 677111 |
| 2023-08-28 | 158.35 | $157.54 | 438300 |
| 2023-08-25 | 158.55 | $156.30 | 775314 |
| 2023-08-24 | 158.78 | $154.98 | 643208 |
| 2023-08-23 | 159.14 | $157.63 | 561715 |
| 2023-08-22 | 159.29 | $155.07 | 714400 |
| 2023-08-21 | 159.58 | $154.55 | 802400 |
| 2023-08-18 | 159.84 | $155.30 | 1.0M |
| 2023-08-17 | 159.97 | $155.54 | 565500 |
| 2023-08-16 | 160.05 | $159.06 | 611000 |
| 2023-08-15 | 160.00 | $160.27 | 815900 |
| 2023-08-14 | 159.93 | $161.38 | 1.1M |
| 2023-08-11 | 159.84 | $159.96 | 554600 |
| 2023-08-10 | 159.88 | $158.73 | 601213 |
| 2023-08-09 | 160.05 | $159.01 | 638044 |
| 2023-08-08 | 160.13 | $160.72 | 629400 |
| 2023-08-07 | 160.02 | $161.49 | 789900 |
| 2023-08-04 | 159.71 | $158.75 | 678431 |
| 2023-08-03 | 159.51 | $158.70 | 816300 |
| 2023-08-02 | 159.15 | $159.75 | 967000 |
| 2023-08-01 | 158.98 | $162.21 | 782300 |
| 2023-07-31 | 158.73 | $161.62 | 899103 |
| 2023-07-28 | 158.51 | $160.94 | 1.0M |
| 2023-07-27 | 158.27 | $162.04 | 1.0M |
| 2023-07-26 | 157.87 | $160.69 | 1.1M |
| 2023-07-25 | 157.54 | $160.98 | 1.1M |
| 2023-07-24 | 157.03 | $159.58 | 920300 |
| 2023-07-21 | 156.58 | $157.90 | 770300 |
| 2023-07-20 | 156.33 | $157.27 | 1.0M |
| 2023-07-19 | 156.10 | $157.92 | 1.1M |
| 2023-07-18 | 155.72 | $158.88 | 869316 |
| 2023-07-17 | 155.33 | $159.57 | 1.3M |
| 2023-07-14 | 154.94 | $160.88 | 795600 |
| 2023-07-13 | 154.40 | $162.03 | 900400 |
| 2023-07-12 | 153.72 | $160.72 | 1.3M |
| 2023-07-11 | 153.00 | $158.54 | 1.3M |
| 2023-07-10 | 152.30 | $155.21 | 951300 |
| 2023-07-07 | 151.78 | $154.79 | 1.7M |
| 2023-07-06 | 151.37 | $151.50 | 1.5M |
| 2023-07-05 | 151.15 | $156.28 | 1.1M |
| 2023-07-03 | 150.69 | $157.24 | 577900 |
| 2023-06-30 | 150.21 | $157.31 | 1.2M |
| 2023-06-29 | 149.63 | $156.14 | 1.3M |
| 2023-06-28 | 149.07 | $154.05 | 1.3M |
| 2023-06-27 | 148.69 | $154.00 | 1.0M |
| 2023-06-26 | 148.37 | $150.69 | 1.1M |
| 2023-06-23 | 148.03 | $150.62 | 13.3M |
| 2023-06-22 | 147.69 | $152.87 | 2.0M |
| 2023-06-21 | 147.28 | $152.80 | 1.7M |
| 2023-06-20 | 147.17 | $150.20 | 1.5M |
| 2023-06-16 | 147.09 | $151.07 | 2.1M |
| 2023-06-15 | 147.02 | $151.88 | 1.2M |
| 2023-06-14 | 146.77 | $150.03 | 1.3M |
| 2023-06-13 | 146.54 | $148.45 | 1.3M |
| 2023-06-12 | 146.49 | $146.23 | 1.1M |
| 2023-06-09 | 146.40 | $144.57 | 1.2M |
| 2023-06-08 | 146.43 | $144.87 | 1.5M |
| 2023-06-07 | 146.43 | $146.63 | 1.6M |
| 2023-06-06 | 146.32 | $147.14 | 1.6M |
| 2023-06-05 | 146.00 | $146.95 | 1.6M |
| 2023-06-02 | 145.63 | $147.76 | 1.5M |
| 2023-06-01 | 145.13 | $145.59 | 1.1M |
| 2023-05-31 | 144.82 | $144.91 | 4.1M |
| 2023-05-30 | 144.50 | $146.55 | 1.3M |
| 2023-05-26 | 144.27 | $147.66 | 1.3M |
| 2023-05-25 | 143.93 | $143.88 | 1.1M |
| 2023-05-24 | 143.65 | $143.81 | 1.7M |
| 2023-05-23 | 143.15 | $144.67 | 1.8M |
| 2023-05-22 | 142.67 | $150.50 | 1.4M |
| 2023-05-19 | 142.04 | $148.55 | 1.2M |
| 2023-05-18 | 141.46 | $149.85 | 1.1M |
| 2023-05-17 | 140.78 | $146.72 | 1.4M |
| 2023-05-16 | 140.12 | $145.49 | 1.5M |
| 2023-05-15 | 139.47 | $147.44 | 1.4M |
| 2023-05-12 | 138.67 | $144.40 | 1.1M |
| 2023-05-11 | 137.93 | $145.23 | 851000 |
| 2023-05-10 | 137.09 | $144.89 | 951000 |
| 2023-05-09 | 136.22 | $144.39 | 1.8M |
| 2023-05-08 | 135.30 | $140.82 | 804631 |
| 2023-05-05 | 134.52 | $139.51 | 803822 |
| 2023-05-04 | 133.78 | $137.68 | 844500 |
| 2023-05-03 | 133.12 | $139.50 | 1.1M |
| 2023-05-02 | 132.56 | $138.41 | 1.4M |
| 2023-05-01 | 132.28 | $142.03 | 1.3M |
| 2023-04-28 | 131.86 | $140.82 | 1.3M |
| 2023-04-27 | 131.40 | $138.19 | 1.3M |
| 2023-04-26 | 131.07 | $133.83 | 1.3M |
| 2023-04-25 | 130.90 | $135.20 | 1.3M |
| 2023-04-24 | 130.64 | $137.94 | 1.1M |
| 2023-04-21 | 130.21 | $136.92 | 1.3M |
| 2023-04-20 | 129.92 | $136.17 | 2.1M |
| 2023-04-19 | 129.62 | $133.44 | 1.1M |
| 2023-04-18 | 129.63 | $132.61 | 1.1M |
| 2023-04-17 | 129.56 | $131.35 | 1.2M |
| 2023-04-14 | 129.41 | $129.62 | 1.1M |
| 2023-04-13 | 129.39 | $128.47 | 1.0M |
| 2023-04-12 | 129.42 | $127.48 | 1.0M |
| 2023-04-11 | 129.75 | $125.99 | 1.0M |
| 2023-04-10 | 130.17 | $125.18 | 637512 |
| 2023-04-06 | 130.66 | $124.73 | 1.1M |
| 2023-04-05 | 131.28 | $124.52 | 1.8M |
| 2023-04-04 | 132.06 | $128.24 | 1.2M |
| 2023-04-03 | 132.56 | $132.80 | 1.1M |
| 2023-03-31 | 133.10 | $133.75 | 1.5M |
| 2023-03-30 | 133.66 | $131.52 | 1.0M |
| 2023-03-29 | 134.31 | $131.62 | 906920 |
| 2023-03-28 | 134.97 | $130.45 | 888335 |
| 2023-03-27 | 135.65 | $129.93 | 1.0M |
| 2023-03-24 | 136.37 | $129.47 | 979200 |
| 2023-03-23 | 137.01 | $130.98 | 1.5M |
| 2023-03-22 | 137.69 | $130.29 | 859800 |
| 2023-03-21 | 138.33 | $133.58 | 1.1M |
| 2023-03-20 | 138.83 | $131.13 | 998549 |
| 2023-03-17 | 139.67 | $128.37 | 1.9M |
| 2023-03-16 | 140.67 | $129.33 | 1.4M |
| 2023-03-15 | 141.69 | $129.01 | 2.1M |
| 2023-03-14 | 142.61 | $134.20 | 1.5M |
| 2023-03-13 | 143.25 | $134.27 | 2.6M |
| 2023-03-10 | 143.76 | $135.00 | 1.5M |
| 2023-03-09 | 144.21 | $137.16 | 963800 |
| 2023-03-08 | 144.57 | $140.03 | 1.2M |
| 2023-03-07 | 144.87 | $138.33 | 2.6M |
| 2023-03-06 | 145.17 | $143.58 | 2.1M |
| 2023-03-03 | 145.38 | $144.96 | 1.7M |
| 2023-03-02 | 145.58 | $144.59 | 1.3M |
| 2023-03-01 | 145.57 | $144.65 | 1.8M |
| 2023-02-28 | 145.45 | $144.10 | 2.1M |
| 2023-02-27 | 145.22 | $144.27 | 1.3M |
| 2023-02-24 | 145.03 | $142.27 | 1.2M |
| 2023-02-23 | 144.89 | $144.65 | 822800 |
| 2023-02-22 | 144.57 | $143.03 | 947500 |
| 2023-02-21 | 144.34 | $143.63 | 1.2M |
| 2023-02-17 | 144.09 | $148.04 | 921934 |
| 2023-02-16 | 143.59 | $148.37 | 1.3M |
| 2023-02-15 | 142.93 | $149.61 | 1.2M |
| 2023-02-14 | 142.35 | $147.43 | 1.0M |
| 2023-02-13 | 141.90 | $147.04 | 933100 |
| 2023-02-10 | 141.50 | $144.36 | 1.1M |
| 2023-02-09 | 141.21 | $144.13 | 1.3M |
| 2023-02-08 | 140.84 | $144.42 | 810800 |
| 2023-02-07 | 140.59 | $145.90 | 1.1M |
| 2023-02-06 | 140.25 | $144.38 | 954530 |
| 2023-02-03 | 140.05 | $147.75 | 1.3M |
| 2023-02-02 | 139.38 | $148.88 | 1.9M |
| 2023-02-01 | 138.54 | $144.41 | 1.5M |
| 2023-01-31 | 137.75 | $142.34 | 1.2M |
| 2023-01-30 | 136.98 | $139.55 | 746033 |
| 2023-01-27 | 136.37 | $140.32 | 627849 |
| 2023-01-26 | 135.59 | $139.64 | 689600 |
| 2023-01-25 | 134.94 | $138.07 | 594300 |
| 2023-01-24 | 134.28 | $138.53 | 756200 |
| 2023-01-23 | 133.59 | $138.64 | 993737 |
| 2023-01-20 | 132.97 | $138.00 | 1.2M |
| 2023-01-19 | 132.31 | $135.21 | 1.1M |
| 2023-01-18 | 131.82 | $137.96 | 1.3M |
| 2023-01-17 | 131.14 | $138.39 | 1.5M |
| 2023-01-13 | 130.55 | $139.08 | 1.1M |
| 2023-01-12 | 130.18 | $138.52 | 1.1M |
| 2023-01-11 | 129.79 | $136.77 | 2.4M |
| 2023-01-10 | 129.39 | $139.45 | 1.2M |
| 2023-01-09 | 128.77 | $139.10 | 2.6M |
| 2023-01-06 | 128.12 | $140.34 | 2.2M |
| 2023-01-05 | 127.28 | $134.38 | 2.4M |
| 2023-01-04 | 126.66 | $132.00 | 1.8M |
| 2023-01-03 | 125.85 | $128.61 | 1.5M |
| 2022-12-30 | 125.25 | $126.97 | 1.1M |
| 2022-12-29 | 124.81 | $127.51 | 879128 |
| 2022-12-28 | 124.30 | $124.71 | 1.2M |
| 2022-12-27 | 123.80 | $126.51 | 858700 |
| 2022-12-23 | 123.32 | $124.86 | 1.7M |
| 2022-12-22 | 123.10 | $124.85 | 1.2M |
| 2022-12-21 | 122.87 | $126.09 | 2.1M |
| 2022-12-20 | 122.59 | $124.97 | 5.9M |
| 2022-12-19 | 122.24 | $125.39 | 6.3M |
| 2022-12-16 | 121.81 | $124.33 | 20.3M |
| 2022-12-15 | 121.36 | $126.64 | 8.0M |
| 2022-12-14 | 120.86 | $131.57 | 6.9M |
| 2022-12-13 | 120.30 | $130.75 | 3.8M |
| 2022-12-12 | 119.81 | $128.70 | 3.2M |
| 2022-12-09 | 119.42 | $127.12 | 3.0M |
| 2022-12-08 | 119.24 | $126.08 | 4.0M |
| 2022-12-07 | 118.49 | $123.51 | 8.1M |
| 2022-12-06 | 117.92 | $122.08 | 9.8M |
| 2022-12-05 | 117.35 | $115.65 | 4.8M |
| 2022-12-02 | 117.07 | $116.64 | 3.3M |
| 2022-12-01 | 116.61 | $118.31 | 3.2M |
| 2022-11-30 | 116.11 | $117.23 | 23.0M |
| 2022-11-29 | 115.76 | $114.62 | 3.0M |
| 2022-11-28 | 115.49 | $116.96 | 1.7M |
| 2022-11-25 | 115.20 | $120.46 | 868800 |
| 2022-11-23 | 114.65 | $120.25 | 1.6M |
| 2022-11-22 | 114.26 | $120.51 | 2.5M |
| 2022-11-21 | 113.71 | $117.90 | 1.0M |
| 2022-11-18 | 113.11 | $116.87 | 845438 |
| 2022-11-17 | 112.45 | $115.37 | 839700 |
| 2022-11-16 | 111.79 | $116.54 | 829600 |
| 2022-11-15 | 111.14 | $120.44 | 1.1M |
| 2022-11-14 | 110.54 | $120.91 | 1.1M |
| 2022-11-11 | 109.87 | $120.97 | 2.8M |
| 2022-11-10 | 109.04 | $123.40 | 1.7M |
| 2022-11-09 | 108.27 | $111.27 | 1.1M |
| 2022-11-08 | 108.02 | $112.10 | 488200 |
| 2022-11-07 | 107.84 | $110.69 | 1.1M |
| 2022-11-04 | 107.83 | $109.97 | 1.3M |
| 2022-11-03 | 107.80 | $107.39 | 1.2M |
| 2022-11-02 | 108.07 | $108.38 | 894400 |
| 2022-11-01 | 108.34 | $110.10 | 495936 |
| 2022-10-31 | 108.56 | $109.26 | 1.2M |
| 2022-10-28 | 108.51 | $111.16 | 566439 |
| 2022-10-27 | 108.10 | $109.48 | 990849 |
| 2022-10-26 | 107.82 | $112.56 | 1.4M |
| 2022-10-25 | 107.54 | $109.35 | 853900 |
| 2022-10-24 | 107.24 | $106.04 | 604600 |
| 2022-10-21 | 107.35 | $103.69 | 1.1M |
| 2022-10-20 | 107.59 | $102.18 | 795416 |
| 2022-10-19 | 107.94 | $103.53 | 805720 |
| 2022-10-18 | 108.26 | $108.29 | 980400 |
| 2022-10-17 | 108.39 | $107.59 | 989200 |
| 2022-10-14 | 108.67 | $104.33 | 633846 |
| 2022-10-13 | 109.05 | $108.07 | 1.1M |
| 2022-10-12 | 109.33 | $106.25 | 1.2M |
| 2022-10-11 | 109.82 | $108.57 | 727731 |
| 2022-10-10 | 110.22 | $110.50 | 500000 |
| 2022-10-07 | 110.71 | $109.26 | 803700 |
| 2022-10-06 | 111.17 | $112.84 | 804400 |
| 2022-10-05 | 111.32 | $113.83 | 760400 |
| 2022-10-04 | 111.40 | $114.50 | 879100 |
| 2022-10-03 | 111.38 | $108.15 | 879660 |
| 2022-09-30 | 111.66 | $102.93 | 796808 |
| 2022-09-29 | 112.29 | $104.03 | 1.1M |
| 2022-09-28 | 112.86 | $106.93 | 811126 |
| 2022-09-27 | 113.39 | $103.22 | 1.5M |
| 2022-09-26 | 114.15 | $108.38 | 1.2M |
| 2022-09-23 | 114.64 | $108.49 | 1.5M |
| 2022-09-22 | 115.28 | $109.20 | 801100 |
| 2022-09-21 | 115.84 | $109.77 | 426000 |
| 2022-09-20 | 116.37 | $110.97 | 901127 |
| 2022-09-19 | 116.97 | $113.22 | 506200 |
| 2022-09-16 | 117.50 | $111.93 | 628794 |
| 2022-09-15 | 118.26 | $113.64 | 513325 |
| 2022-09-14 | 118.96 | $115.94 | 484643 |
| 2022-09-13 | 119.56 | $116.64 | 738000 |
| 2022-09-12 | 120.03 | $120.23 | 364700 |
| 2022-09-09 | 120.32 | $118.53 | 389921 |
| 2022-09-08 | 120.70 | $115.83 | 476023 |
| 2022-09-07 | 121.24 | $115.41 | 390600 |
| 2022-09-06 | 121.50 | $114.08 | 340300 |
| 2022-09-02 | 121.99 | $113.77 | 664648 |
| 2022-09-01 | 122.54 | $115.50 | 490804 |
| 2022-08-31 | 123.05 | $115.49 | 419900 |
| 2022-08-30 | 123.42 | $117.62 | 349149 |
| 2022-08-29 | 123.72 | $118.45 | 296400 |
| 2022-08-26 | 124.06 | $118.00 | 411500 |
| 2022-08-25 | 124.46 | $121.44 | 305427 |
| 2022-08-24 | 124.41 | $120.36 | 376000 |
| 2022-08-23 | 124.31 | $120.33 | 782533 |
| 2022-08-22 | 124.07 | $122.90 | 590900 |
| 2022-08-19 | 123.90 | $123.87 | 466700 |
| 2022-08-18 | 123.66 | $127.22 | 435620 |
| 2022-08-17 | 123.20 | $127.58 | 477345 |
| 2022-08-16 | 122.64 | $128.01 | 758900 |
| 2022-08-15 | 122.03 | $126.03 | 531727 |
| 2022-08-12 | 121.38 | $126.01 | 387615 |
| 2022-08-11 | 120.77 | $126.07 | 417100 |
| 2022-08-10 | 119.98 | $126.73 | 525914 |
| 2022-08-09 | 119.08 | $120.57 | 1.3M |
| 2022-08-08 | 118.54 | $123.79 | 346237 |
| 2022-08-05 | 117.87 | $124.82 | 143642 |
| 2022-08-04 | 117.18 | $125.69 | 190238 |
| 2022-08-03 | 116.51 | $123.00 | 365200 |
| 2022-08-02 | 115.83 | $123.60 | 160427 |
| 2022-08-01 | 115.05 | $125.13 | 383700 |
| 2022-07-29 | 114.29 | $126.08 | 512734 |
| 2022-07-28 | 113.52 | $120.46 | 290128 |
| 2022-07-27 | 113.20 | $118.34 | 365424 |
| 2022-07-26 | 112.92 | $115.48 | 782520 |
| 2022-07-25 | 112.88 | $119.56 | 426800 |
| 2022-07-22 | 112.58 | $119.02 | 387047 |
| 2022-07-21 | 111.96 | $118.04 | 435912 |
| 2022-07-20 | 111.47 | $116.27 | 295942 |
| 2022-07-19 | 111.20 | $115.84 | 300200 |
| 2022-07-18 | 110.89 | $113.13 | 474024 |
| 2022-07-15 | 110.53 | $113.86 | 674300 |
| 2022-07-14 | 110.37 | $110.26 | 595200 |
| 2022-07-13 | 110.38 | $108.64 | 348915 |
| 2022-07-12 | 110.36 | $109.74 | 475223 |
| 2022-07-11 | 110.50 | $110.45 | 204000 |
| 2022-07-08 | 110.81 | $111.08 | 296800 |
| 2022-07-07 | 111.24 | $112.22 | 453806 |
| 2022-07-06 | 111.65 | $109.47 | 1.2M |
| 2022-07-05 | 112.18 | $108.00 | 709826 |
| 2022-07-01 | 112.75 | $109.86 | 732900 |
| 2022-06-30 | 113.34 | $110.71 | 786320 |
| 2022-06-29 | 113.72 | $113.95 | 406400 |
| 2022-06-28 | 114.00 | $112.82 | 775900 |
| 2022-06-27 | 114.41 | $114.75 | 694900 |
| 2022-06-24 | 114.63 | $113.58 | 485318 |
| 2022-06-23 | 114.87 | $106.56 | 514900 |
| 2022-06-22 | 115.39 | $108.11 | 750447 |
| 2022-06-21 | 115.90 | $110.89 | 768037 |
| 2022-06-17 | 116.26 | $109.65 | 2.1M |
| 2022-06-16 | 116.69 | $105.95 | 653700 |
| 2022-06-15 | 117.22 | $110.72 | 1.0M |
| 2022-06-14 | 117.86 | $110.44 | 1.8M |
| 2022-06-13 | 118.33 | $108.22 | 720353 |
| 2022-06-10 | 119.03 | $112.55 | 704800 |
| 2022-06-09 | 119.44 | $116.76 | 887646 |
| 2022-06-08 | 119.37 | $119.58 | 860400 |
| 2022-06-07 | 119.18 | $120.36 | 678309 |
| 2022-06-06 | 118.82 | $120.21 | 551500 |
| 2022-06-03 | 118.60 | $119.38 | 282800 |
| 2022-06-02 | 118.66 | $121.60 | 262313 |
| 2022-06-01 | 118.90 | $118.26 | 519500 |
| 2022-05-31 | 119.18 | $119.56 | 346601 |
| 2022-05-27 | 119.43 | $121.00 | 481500 |
| 2022-05-26 | 119.62 | $119.29 | 375600 |
| 2022-05-25 | 120.03 | $118.37 | 335100 |
| 2022-05-24 | 120.42 | $116.93 | 384137 |
| 2022-05-23 | 120.89 | $118.33 | 319510 |
| 2022-05-20 | 121.57 | $118.10 | 570800 |
| 2022-05-19 | 122.41 | $118.14 | 597300 |
| 2022-05-18 | 123.45 | $116.64 | 809000 |
| 2022-05-17 | 124.54 | $123.39 | 1.0M |
| 2022-05-16 | 125.17 | $120.00 | 996843 |
| 2022-05-13 | 125.77 | $122.09 | 1.2M |
| 2022-05-12 | 126.26 | $120.75 | 1.5M |
| 2022-05-11 | 126.80 | $115.40 | 2.8M |
| 2022-05-10 | 127.33 | $115.72 | 979100 |
| 2022-05-09 | 127.94 | $113.22 | 752700 |
| 2022-05-06 | 128.73 | $115.77 | 989909 |
| 2022-05-05 | 129.37 | $120.60 | 567310 |
| 2022-05-04 | 129.60 | $126.35 | 301000 |
| 2022-05-03 | 129.77 | $124.04 | 299422 |
| 2022-05-02 | 130.28 | $124.53 | 263817 |
| 2022-04-29 | 130.74 | $124.71 | 204812 |
| 2022-04-28 | 131.21 | $127.61 | 418034 |
| 2022-04-27 | 131.69 | $126.02 | 739500 |
| 2022-04-26 | 132.24 | $126.48 | 458900 |
| 2022-04-25 | 132.73 | $131.86 | 442235 |
| 2022-04-22 | 133.12 | $134.91 | 541025 |
| 2022-04-21 | 133.59 | $138.91 | 537742 |
| 2022-04-20 | 134.01 | $138.48 | 485805 |
| 2022-04-19 | 134.53 | $135.90 | 525600 |
| 2022-04-18 | 135.08 | $132.00 | 392400 |
| 2022-04-14 | 135.89 | $132.00 | 415200 |
| 2022-04-13 | 136.60 | $131.48 | 497907 |
| 2022-04-12 | 137.24 | $125.93 | 442600 |
| 2022-04-11 | 138.23 | $128.01 | 430500 |
| 2022-04-08 | 139.56 | $128.95 | 842500 |
| 2022-04-07 | 140.34 | $128.53 | 183500 |
| 2022-04-06 | 141.09 | $125.32 | 226431 |
| 2022-04-05 | 142.30 | $129.72 | 257700 |
| 2022-04-04 | 143.27 | $134.21 | 150517 |
| 2022-04-01 | 143.42 | $133.82 | 160100 |
| 2022-03-31 | 144.02 | $134.12 | 399800 |
| 2022-03-30 | 144.89 | $137.10 | 410000 |
| 2022-03-29 | 145.67 | $137.01 | 477940 |
| 2022-03-28 | 146.37 | $136.29 | 421410 |
| 2022-03-25 | 147.17 | $139.75 | 402326 |
| 2022-03-24 | 147.89 | $144.36 | 264300 |
| 2022-03-23 | 148.19 | $147.14 | 117900 |
| 2022-03-22 | 148.42 | $149.02 | 199300 |
| 2022-03-21 | 148.51 | $146.90 | 225638 |
| 2022-03-18 | 148.77 | $148.20 | 398643 |
| 2022-03-17 | 148.89 | $146.04 | 385820 |
| 2022-03-16 | 149.18 | $144.39 | 479000 |
| 2022-03-15 | 149.49 | $145.66 | 440600 |
| 2022-03-14 | 149.62 | $154.61 | 550400 |
| 2022-03-11 | 149.28 | $144.57 | 509619 |
| 2022-03-10 | 149.67 | $143.57 | 618100 |
| 2022-03-09 | 150.16 | $149.50 | 516221 |
| 2022-03-08 | 150.29 | $149.11 | 828317 |
| 2022-03-07 | 150.38 | $137.26 | 497800 |
| 2022-03-04 | 151.13 | $145.84 | 639106 |
| 2022-03-03 | 151.72 | $151.43 | 170800 |
| 2022-03-02 | 152.19 | $152.83 | 151730 |
| 2022-03-01 | 152.51 | $150.88 | 45700 |
| 2022-02-28 | 152.90 | $152.24 | 50600 |
| 2022-02-25 | 153.07 | $154.15 | 69400 |
| 2022-02-24 | 153.05 | $150.45 | 65000 |
| 2022-02-23 | 153.26 | $151.65 | 40200 |
| 2022-02-22 | 153.40 | $150.87 | 29230 |
| 2022-02-18 | 153.60 | $152.11 | 25607 |
| 2022-02-17 | 153.91 | $150.66 | 25048 |
| 2022-02-16 | 154.45 | $151.76 | 41600 |
| 2022-02-15 | 154.94 | $150.73 | 49100 |
| 2022-02-14 | 155.65 | $148.08 | 39100 |
| 2022-02-11 | 156.86 | $147.90 | 35536 |
| 2022-02-10 | 158.24 | $152.38 | 51400 |
| 2022-02-09 | 159.31 | $153.40 | 34200 |
| 2022-02-08 | 160.12 | $152.08 | 32916 |
| 2022-02-07 | 161.00 | $150.88 | 26939 |
| 2022-02-04 | 162.17 | $152.24 | 55842 |
| 2022-02-03 | 163.41 | $157.69 | 59400 |
| 2022-02-02 | 164.43 | $160.75 | 37100 |
| 2022-02-01 | 165.39 | $159.25 | 62400 |
| 2022-01-31 | 166.49 | $158.79 | 49113 |
| 2022-01-28 | 167.52 | $155.55 | 38000 |
| 2022-01-27 | 168.72 | $153.84 | 39000 |
| 2022-01-26 | 169.99 | $154.57 | 39800 |
| 2022-01-25 | 171.30 | $154.48 | 34700 |
| 2022-01-24 | 172.55 | $154.87 | 62600 |
| 2022-01-21 | 173.60 | $158.30 | 34800 |
| 2022-01-20 | 174.42 | $161.42 | 33935 |
| 2022-01-19 | 174.81 | $161.62 | 27125 |
| 2022-01-18 | 175.13 | $164.94 | 50809 |
| 2022-01-14 | 175.19 | $172.33 | 38300 |
| 2022-01-13 | 175.12 | $175.43 | 33500 |
| 2022-01-12 | 174.83 | $173.84 | 26041 |
| 2022-01-11 | 174.35 | $169.58 | 33400 |
| 2022-01-10 | 174.16 | $169.55 | 38000 |
| 2022-01-07 | 173.91 | $174.39 | 30400 |
| 2022-01-06 | 173.39 | $177.07 | 47700 |
| 2022-01-05 | 172.64 | $178.08 | 42335 |
| 2022-01-04 | 171.87 | $179.82 | 32400 |
| 2022-01-03 | 170.57 | $181.28 | 39001 |
| 2021-12-31 | 169.22 | $179.39 | 18147 |
| 2021-12-30 | 168.01 | $179.54 | 24900 |
| 2021-12-29 | 166.71 | $179.31 | 26900 |
| 2021-12-28 | 165.36 | $180.76 | 29207 |
| 2021-12-27 | 164.04 | $179.44 | 17200 |
| 2021-12-23 | 162.75 | $175.93 | 35500 |
| 2021-12-22 | 161.88 | $174.72 | 36601 |
| 2021-12-21 | 161.09 | $169.27 | 82500 |
| 2021-12-20 | 160.73 | $167.92 | 81641 |
| 2021-12-17 | 160.41 | $166.23 | 77528 |
| 2021-12-16 | 160.28 | $170.84 | 34138 |
| 2021-12-15 | 159.79 | $169.54 | 82004 |
| 2021-12-14 | 159.30 | $164.41 | 54941 |
| 2021-12-13 | 158.98 | $165.65 | 51400 |
| 2021-12-10 | 158.67 | $164.69 | 64600 |
| 2021-12-09 | 158.23 | $163.82 | 44748 |
| 2021-12-08 | 157.74 | $162.07 | 25600 |
| 2021-12-07 | 157.39 | $162.81 | 22928 |
| 2021-12-06 | 157.02 | $153.74 | 12900 |
| 2021-12-03 | 156.99 | $154.22 | 12600 |
| 2021-12-02 | 156.94 | $155.34 | 12400 |
| 2021-12-01 | 156.85 | $153.43 | 19603 |
| 2021-11-30 | 156.86 | $152.43 | 36200 |
| 2021-11-29 | 156.90 | $154.30 | 19200 |
| 2021-11-26 | 156.74 | $153.67 | 9728 |
| 2021-11-24 | 156.65 | $158.48 | 9800 |
| 2021-11-23 | 156.27 | $159.00 | 11539 |
| 2021-11-22 | 155.82 | $161.98 | 18906 |
| 2021-11-19 | 155.13 | $161.48 | 18000 |
| 2021-11-18 | 154.53 | $163.60 | 11900 |
| 2021-11-17 | 153.80 | $161.21 | 13248 |
| 2021-11-16 | 153.15 | $159.61 | 10311 |
| 2021-11-15 | 152.48 | $158.03 | 10100 |
| 2021-11-12 | 151.85 | $159.48 | 12600 |
| 2021-11-11 | 151.17 | $155.83 | 12300 |
| 2021-11-10 | 150.52 | $154.15 | 10300 |
| 2021-11-09 | 149.87 | $155.07 | 9437 |
| 2021-11-08 | 149.11 | $155.38 | 7700 |
| 2021-11-05 | 148.32 | $153.06 | 9711 |
| 2021-11-04 | 147.79 | $153.31 | 11700 |
| 2021-11-03 | 147.18 | $153.45 | 17418 |
| 2021-11-02 | 146.55 | $153.75 | 18400 |
| 2021-11-01 | 145.99 | $153.14 | 11317 |
| 2021-10-29 | 145.31 | $151.21 | 13200 |
| 2021-10-28 | 144.69 | $151.72 | 11712 |
| 2021-10-27 | 144.08 | $150.87 | 11410 |
| 2021-10-26 | 143.55 | $150.06 | 14800 |
| 2021-10-25 | 143.00 | $148.21 | 27700 |
| 2021-10-22 | 142.83 | $149.49 | 12800 |
| 2021-10-21 | 142.64 | $148.98 | 14636 |
| 2021-10-20 | 142.52 | $148.20 | 25318 |
| 2021-10-19 | 142.33 | $146.29 | 16838 |
| 2021-10-18 | 142.14 | $145.41 | 16200 |
| 2021-10-15 | 141.94 | $145.79 | 10600 |
| 2021-10-14 | 141.88 | $142.78 | 13601 |
| 2021-10-13 | 142.13 | $141.15 | 12500 |
| 2021-10-12 | 142.38 | $140.03 | 12000 |
| 2021-10-11 | 142.64 | $139.46 | 12100 |
| 2021-10-08 | 143.03 | $142.40 | 9900 |
| 2021-10-07 | 143.22 | $141.16 | 15702 |
| 2021-10-06 | 143.48 | $140.89 | 13329 |
| 2021-10-05 | 143.70 | $142.57 | 15504 |
| 2021-10-04 | 143.96 | $139.47 | 12300 |
| 2021-10-01 | 144.35 | $138.81 | 19200 |
| 2021-09-30 | 144.79 | $139.52 | 17800 |
| 2021-09-29 | 145.11 | $140.23 | 15726 |
| 2021-09-28 | 145.32 | $139.13 | 25600 |
| 2021-09-27 | 145.46 | $144.76 | 11543 |
| 2021-09-24 | 145.28 | $145.73 | 16700 |
| 2021-09-23 | 145.04 | $146.64 | 14200 |
| 2021-09-22 | 144.74 | $144.44 | 27600 |
| 2021-09-21 | 144.50 | $142.33 | 16524 |
| 2021-09-20 | 144.42 | $141.54 | 18946 |
| 2021-09-17 | 144.31 | $144.59 | 22537 |
| 2021-09-16 | 143.98 | $147.82 | 54808 |
| 2021-09-15 | 143.51 | $146.10 | 9400 |
| 2021-09-14 | 143.17 | $145.20 | 29838 |
| 2021-09-13 | 143.04 | $147.17 | 16138 |
| 2021-09-10 | 142.81 | $146.34 | 11300 |
| 2021-09-09 | 142.59 | $146.26 | 8600 |
| 2021-09-08 | 142.32 | $145.40 | 24800 |
| 2021-09-07 | 142.03 | $147.71 | 9600 |
| 2021-09-03 | 141.62 | $147.29 | 12900 |
| 2021-09-02 | 141.33 | $147.66 | 10000 |
| 2021-09-01 | 141.07 | $145.83 | 10041 |
| 2021-08-31 | 140.81 | $144.46 | 15324 |
| 2021-08-30 | 140.64 | $142.02 | 15000 |
| 2021-08-27 | 140.51 | $141.09 | 15100 |
| 2021-08-26 | 140.46 | $140.85 | 12100 |
| 2021-08-25 | 140.45 | $140.78 | 10400 |
| 2021-08-24 | 140.44 | $139.62 | 12700 |
| 2021-08-23 | 140.53 | $140.71 | 17540 |
| 2021-08-20 | 140.61 | $139.27 | 13412 |
| 2021-08-19 | 140.81 | $137.95 | 11705 |
| 2021-08-18 | 141.01 | $138.57 | 12128 |
| 2021-08-17 | 141.11 | $139.28 | 18500 |
| 2021-08-16 | 141.10 | $142.45 | 10503 |
| 2021-08-13 | 140.83 | $142.58 | 16800 |
| 2021-08-12 | 140.77 | $142.11 | 15730 |
| 2021-08-11 | 140.80 | $140.75 | 7418 |
| 2021-08-10 | 140.94 | $139.54 | 13649 |
| 2021-08-09 | 141.20 | $139.65 | 14700 |
| 2021-08-06 | 141.48 | $141.40 | 6642 |
| 2021-08-05 | 141.58 | $142.43 | 11615 |
| 2021-08-04 | 141.48 | $140.61 | 14707 |
| 2021-08-03 | 141.62 | $141.11 | 10505 |
| 2021-08-02 | 141.61 | $139.54 | 13820 |
| 2021-07-30 | 141.69 | $140.05 | 24300 |
| 2021-07-29 | 141.68 | $140.50 | 13200 |
| 2021-07-28 | 141.63 | $140.67 | 12700 |
| 2021-07-27 | 141.62 | $141.41 | 24721 |
| 2021-07-26 | 141.51 | $142.32 | 19600 |
| 2021-07-23 | 141.36 | $143.26 | 24200 |
| 2021-07-22 | 141.07 | $141.91 | 21000 |
| 2021-07-21 | 140.84 | $140.53 | 19100 |
| 2021-07-20 | 140.72 | $139.18 | 21229 |
| 2021-07-19 | 140.68 | $137.10 | 26900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
231.08
2026-07-16
Close Price
$231.77
Vol: 841412
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
107.54
Average
176.70
Maximum
258.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 231.08 | $231.77 | 841412 |
| 2026-07-15 | 231.01 | $230.52 | 1.1M |
| 2026-07-14 | 231.06 | $234.68 | 1.4M |
| 2026-07-13 | 230.68 | $233.19 | 1.6M |
| 2026-07-10 | 230.42 | $227.46 | 1.3M |
| 2026-07-09 | 230.73 | $224.62 | 1.5M |
| 2026-07-08 | 231.37 | $221.46 | 1.1M |
| 2026-07-07 | 232.41 | $223.18 | 1.4M |
| 2026-07-06 | 233.39 | $228.92 | 1.3M |
| 2026-07-02 | 233.86 | $230.24 | 1.0M |
| 2026-07-01 | 234.24 | $229.20 | 1.3M |
| 2026-06-30 | 234.77 | $237.33 | 1.2M |
| 2026-06-29 | 234.50 | $238.61 | 1.1M |
| 2026-06-26 | 234.06 | $238.61 | 1.6M |
| 2026-06-25 | 233.58 | $240.76 | 1.4M |
| 2026-06-24 | 232.83 | $236.68 | 961024 |
| 2026-06-23 | 232.42 | $234.05 | 1.1M |
| 2026-06-22 | 232.25 | $237.28 | 1.2M |
| 2026-06-18 | 231.72 | $238.35 | 2.0M |
| 2026-06-17 | 231.03 | $229.62 | 1.4M |
| 2026-06-16 | 231.17 | $234.80 | 1.2M |
| 2026-06-15 | 230.79 | $235.56 | 2.0M |
| 2026-06-12 | 230.29 | $230.08 | 1.2M |
| 2026-06-11 | 230.31 | $228.03 | 1.4M |
| 2026-06-10 | 230.55 | $224.56 | 1.7M |
| 2026-06-09 | 231.18 | $235.44 | 1.8M |
| 2026-06-08 | 230.73 | $224.29 | 1.2M |
| 2026-06-05 | 231.41 | $229.58 | 1.4M |
| 2026-06-04 | 231.61 | $230.60 | 1.4M |
| 2026-06-03 | 231.71 | $226.09 | 1.3M |
| 2026-06-02 | 232.30 | $227.60 | 1.4M |
| 2026-06-01 | 232.80 | $224.38 | 1.3M |
| 2026-05-29 | 233.68 | $225.97 | 2.1M |
| 2026-05-28 | 234.50 | $226.49 | 1.3M |
| 2026-05-27 | 235.34 | $229.80 | 1.4M |
| 2026-05-26 | 235.92 | $227.30 | 1.1M |
| 2026-05-22 | 236.83 | $223.31 | 974100 |
| 2026-05-21 | 238.25 | $223.74 | 2.0M |
| 2026-05-20 | 239.78 | $225.68 | 1.8M |
| 2026-05-19 | 241.27 | $221.57 | 1.8M |
| 2026-05-18 | 243.34 | $219.95 | 1.5M |
| 2026-05-15 | 245.80 | $223.82 | 1.6M |
| 2026-05-14 | 248.11 | $232.00 | 978600 |
| 2026-05-13 | 249.81 | $233.62 | 941940 |
| 2026-05-12 | 251.52 | $238.10 | 1.6M |
| 2026-05-11 | 252.93 | $243.98 | 1.6M |
| 2026-05-08 | 253.87 | $241.34 | 1.4M |
| 2026-05-07 | 255.19 | $246.53 | 1.3M |
| 2026-05-06 | 256.10 | $252.21 | 1.4M |
| 2026-05-05 | 256.51 | $252.81 | 2.0M |
| 2026-05-04 | 256.90 | $260.80 | 1.4M |
| 2026-05-01 | 256.49 | $264.27 | 1.2M |
| 2026-04-30 | 255.67 | $267.71 | 1.4M |
| 2026-04-29 | 254.40 | $256.16 | 1.1M |
| 2026-04-28 | 254.21 | $258.18 | 1.1M |
| 2026-04-27 | 253.80 | $264.45 | 1.2M |
| 2026-04-24 | 252.68 | $263.59 | 1.1M |
| 2026-04-23 | 251.53 | $263.37 | 1.4M |
| 2026-04-22 | 250.28 | $262.07 | 1.4M |
| 2026-04-21 | 249.04 | $263.01 | 1.9M |
| 2026-04-20 | 247.57 | $263.42 | 2.2M |
| 2026-04-17 | 245.90 | $260.49 | 1.8M |
| 2026-04-16 | 244.37 | $257.05 | 1.2M |
| 2026-04-15 | 243.03 | $257.16 | 1.0M |
| 2026-04-14 | 241.54 | $258.86 | 876600 |
| 2026-04-13 | 239.72 | $258.45 | 1.1M |
| 2026-04-10 | 237.75 | $256.61 | 1.1M |
| 2026-04-09 | 235.76 | $253.68 | 1.3M |
| 2026-04-08 | 233.88 | $249.20 | 1.8M |
| 2026-04-07 | 232.26 | $235.92 | 1.4M |
| 2026-04-06 | 231.88 | $239.10 | 1.4M |
| 2026-04-02 | 231.12 | $235.07 | 1.5M |
| 2026-04-01 | 230.70 | $239.06 | 2.3M |
| 2026-03-31 | 229.82 | $233.26 | 1.7M |
| 2026-03-30 | 229.46 | $223.65 | 1.1M |
| 2026-03-27 | 230.07 | $224.76 | 945319 |
| 2026-03-26 | 230.63 | $221.31 | 868200 |
| 2026-03-25 | 231.61 | $228.84 | 1.0M |
| 2026-03-24 | 231.90 | $225.93 | 1.4M |
| 2026-03-23 | 232.53 | $222.50 | 1.0M |
| 2026-03-20 | 233.59 | $217.56 | 1.6M |
| 2026-03-19 | 235.28 | $217.71 | 1.7M |
| 2026-03-18 | 237.13 | $221.86 | 1.3M |
| 2026-03-17 | 238.73 | $225.92 | 1.1M |
| 2026-03-16 | 240.08 | $223.55 | 1.1M |
| 2026-03-13 | 241.82 | $222.05 | 1.1M |
| 2026-03-12 | 243.90 | $219.73 | 1.4M |
| 2026-03-11 | 246.45 | $231.63 | 1.7M |
| 2026-03-10 | 248.01 | $227.91 | 1.0M |
| 2026-03-09 | 250.12 | $230.58 | 1.8M |
| 2026-03-06 | 252.18 | $230.24 | 1.8M |
| 2026-03-05 | 254.49 | $239.84 | 1.1M |
| 2026-03-04 | 256.03 | $247.13 | 1.5M |
| 2026-03-03 | 256.97 | $247.96 | 1.4M |
| 2026-03-02 | 257.92 | $257.15 | 1.2M |
| 2026-02-27 | 258.00 | $260.76 | 2.2M |
| 2026-02-26 | 257.71 | $264.89 | 2.2M |
| 2026-02-25 | 256.95 | $260.66 | 1.8M |
| 2026-02-24 | 256.56 | $261.85 | 2.3M |
| 2026-02-23 | 256.00 | $251.31 | 1.7M |
| 2026-02-20 | 256.49 | $255.00 | 1.4M |
| 2026-02-19 | 256.65 | $257.84 | 1.1M |
| 2026-02-18 | 256.53 | $260.00 | 1.0M |
| 2026-02-17 | 256.16 | $259.67 | 939100 |
| 2026-02-13 | 255.79 | $261.36 | 1.5M |
| 2026-02-12 | 255.21 | $263.66 | 1.2M |
| 2026-02-11 | 254.32 | $267.36 | 2.1M |
| 2026-02-10 | 252.94 | $263.88 | 1.2M |
| 2026-02-09 | 251.79 | $261.61 | 841800 |
| 2026-02-06 | 250.76 | $262.76 | 1.5M |
| 2026-02-05 | 249.50 | $254.75 | 1.6M |
| 2026-02-04 | 248.94 | $261.05 | 2.2M |
| 2026-02-03 | 247.67 | $257.65 | 1.9M |
| 2026-02-02 | 246.62 | $254.94 | 1.3M |
| 2026-01-30 | 245.74 | $252.46 | 1.3M |
| 2026-01-29 | 245.03 | $256.43 | 874300 |
| 2026-01-28 | 243.83 | $251.73 | 982702 |
| 2026-01-27 | 243.00 | $251.57 | 957601 |
| 2026-01-26 | 242.10 | $254.50 | 1.5M |
| 2026-01-23 | 240.80 | $254.02 | 1.1M |
| 2026-01-22 | 239.40 | $251.77 | 2.1M |
| 2026-01-21 | 238.10 | $249.35 | 1.1M |
| 2026-01-20 | 236.92 | $242.62 | 978000 |
| 2026-01-16 | 236.32 | $249.00 | 973089 |
| 2026-01-15 | 234.98 | $249.86 | 1.2M |
| 2026-01-14 | 233.42 | $246.10 | 1.3M |
| 2026-01-13 | 232.08 | $243.10 | 821800 |
| 2026-01-12 | 230.92 | $241.53 | 1.0M |
| 2026-01-09 | 229.81 | $238.86 | 1.7M |
| 2026-01-08 | 228.85 | $229.42 | 1.7M |
| 2026-01-07 | 228.79 | $221.87 | 1.6M |
| 2026-01-06 | 229.52 | $226.01 | 1.3M |
| 2026-01-05 | 229.89 | $227.60 | 978600 |
| 2026-01-02 | 230.13 | $225.02 | 879942 |
| 2025-12-31 | 230.67 | $222.63 | 831500 |
| 2025-12-30 | 231.52 | $225.57 | 787311 |
| 2025-12-29 | 232.15 | $227.06 | 665420 |
| 2025-12-26 | 232.68 | $228.69 | 367245 |
| 2025-12-24 | 233.10 | $228.53 | 346601 |
| 2025-12-23 | 233.58 | $227.30 | 777010 |
| 2025-12-22 | 234.24 | $229.70 | 920319 |
| 2025-12-19 | 234.72 | $228.85 | 2.5M |
| 2025-12-18 | 235.34 | $226.06 | 1.4M |
| 2025-12-17 | 236.32 | $225.00 | 1.8M |
| 2025-12-16 | 237.51 | $224.70 | 1.5M |
| 2025-12-15 | 238.85 | $225.47 | 1.7M |
| 2025-12-12 | 240.26 | $224.66 | 1.8M |
| 2025-12-11 | 241.91 | $228.20 | 2.2M |
| 2025-12-10 | 243.35 | $231.32 | 2.6M |
| 2025-12-09 | 244.61 | $226.02 | 3.9M |
| 2025-12-08 | 246.57 | $245.80 | 1.9M |
| 2025-12-05 | 246.65 | $248.38 | 1.6M |
| 2025-12-04 | 246.47 | $249.52 | 1.4M |
| 2025-12-03 | 246.15 | $252.84 | 885735 |
| 2025-12-02 | 245.45 | $252.29 | 862900 |
| 2025-12-01 | 244.73 | $251.54 | 2.1M |
| 2025-11-28 | 244.01 | $251.67 | 988600 |
| 2025-11-26 | 243.20 | $252.54 | 1.1M |
| 2025-11-25 | 242.22 | $248.00 | 961100 |
| 2025-11-24 | 241.61 | $240.71 | 1.9M |
| 2025-11-21 | 241.71 | $236.92 | 1.6M |
| 2025-11-20 | 242.21 | $231.69 | 1.6M |
| 2025-11-19 | 243.32 | $236.71 | 1.3M |
| 2025-11-18 | 244.01 | $236.54 | 1.7M |
| 2025-11-17 | 244.80 | $235.69 | 1.7M |
| 2025-11-14 | 245.76 | $242.80 | 1.4M |
| 2025-11-13 | 246.07 | $243.18 | 2.3M |
| 2025-11-12 | 246.37 | $253.13 | 2.1M |
| 2025-11-11 | 245.66 | $254.13 | 1.3M |
| 2025-11-10 | 244.77 | $251.59 | 1.5M |
| 2025-11-07 | 244.05 | $249.66 | 1.8M |
| 2025-11-06 | 243.46 | $246.10 | 1.9M |
| 2025-11-05 | 243.19 | $249.00 | 3.5M |
| 2025-11-04 | 242.57 | $244.85 | 1.0M |
| 2025-11-03 | 242.34 | $247.56 | 1.7M |
| 2025-10-31 | 241.79 | $248.50 | 2.2M |
| 2025-10-30 | 241.08 | $245.77 | 995157 |
| 2025-10-29 | 240.58 | $249.08 | 972637 |
| 2025-10-28 | 239.69 | $247.19 | 1.3M |
| 2025-10-27 | 238.90 | $251.01 | 1.5M |
| 2025-10-24 | 237.63 | $249.17 | 2.0M |
| 2025-10-23 | 236.41 | $245.02 | 1.4M |
| 2025-10-22 | 235.51 | $240.30 | 1.2M |
| 2025-10-21 | 235.00 | $244.68 | 1.5M |
| 2025-10-20 | 233.98 | $242.02 | 1.5M |
| 2025-10-17 | 233.14 | $236.94 | 1.2M |
| 2025-10-16 | 232.74 | $235.60 | 1.4M |
| 2025-10-15 | 232.43 | $241.33 | 2.2M |
| 2025-10-14 | 231.50 | $240.42 | 1.5M |
| 2025-10-13 | 230.56 | $235.00 | 1.1M |
| 2025-10-10 | 230.09 | $231.47 | 1.7M |
| 2025-10-09 | 229.95 | $234.83 | 1.8M |
| 2025-10-08 | 229.43 | $234.88 | 1.4M |
| 2025-10-07 | 228.86 | $231.01 | 825814 |
| 2025-10-06 | 228.63 | $234.49 | 1.4M |
| 2025-10-03 | 228.01 | $231.63 | 1.8M |
| 2025-10-02 | 227.63 | $231.58 | 2.6M |
| 2025-10-01 | 227.22 | $225.49 | 1.8M |
| 2025-09-30 | 227.40 | $224.58 | 2.4M |
| 2025-09-29 | 227.70 | $225.00 | 1.5M |
| 2025-09-26 | 227.98 | $225.88 | 1.3M |
| 2025-09-25 | 228.20 | $225.37 | 1.3M |
| 2025-09-24 | 228.50 | $226.44 | 1.5M |
| 2025-09-23 | 228.72 | $233.45 | 1.9M |
| 2025-09-22 | 228.22 | $233.03 | 2.3M |
| 2025-09-19 | 227.71 | $229.41 | 2.9M |
| 2025-09-18 | 227.53 | $229.20 | 2.6M |
| 2025-09-17 | 227.36 | $224.48 | 2.8M |
| 2025-09-16 | 227.66 | $231.54 | 5.0M |
| 2025-09-15 | 227.25 | $214.53 | 4.0M |
| 2025-09-12 | 228.59 | $211.61 | 4.2M |
| 2025-09-11 | 230.38 | $225.72 | 3.6M |
| 2025-09-10 | 230.87 | $224.13 | 3.0M |
| 2025-09-09 | 231.58 | $228.23 | 2.4M |
| 2025-09-08 | 231.93 | $237.67 | 1.5M |
| 2025-09-05 | 231.33 | $238.34 | 1.9M |
| 2025-09-04 | 230.59 | $238.17 | 2.5M |
| 2025-09-03 | 229.79 | $229.92 | 1.1M |
| 2025-09-02 | 229.78 | $229.69 | 1.7M |
| 2025-08-29 | 229.79 | $231.15 | 1.3M |
| 2025-08-28 | 229.64 | $234.24 | 778900 |
| 2025-08-27 | 229.16 | $235.12 | 869822 |
| 2025-08-26 | 228.53 | $233.92 | 1.5M |
| 2025-08-25 | 227.96 | $232.49 | 665141 |
| 2025-08-22 | 227.49 | $233.62 | 1.7M |
| 2025-08-21 | 226.84 | $229.06 | 771000 |
| 2025-08-20 | 226.61 | $230.57 | 899900 |
| 2025-08-19 | 226.19 | $232.38 | 838526 |
| 2025-08-18 | 225.54 | $231.11 | 1.2M |
| 2025-08-15 | 224.95 | $231.26 | 1.7M |
| 2025-08-14 | 224.29 | $228.02 | 1.2M |
| 2025-08-13 | 223.90 | $229.86 | 1.3M |
| 2025-08-12 | 223.27 | $226.37 | 775208 |
| 2025-08-11 | 222.94 | $222.62 | 1.4M |
| 2025-08-08 | 222.98 | $223.55 | 855301 |
| 2025-08-07 | 222.92 | $224.76 | 982488 |
| 2025-08-06 | 222.72 | $222.90 | 1.3M |
| 2025-08-05 | 222.70 | $226.16 | 792810 |
| 2025-08-04 | 222.34 | $225.31 | 715347 |
| 2025-08-01 | 222.03 | $222.15 | 1.2M |
| 2025-07-31 | 222.01 | $223.33 | 926600 |
| 2025-07-30 | 221.87 | $225.47 | 929300 |
| 2025-07-29 | 221.50 | $226.96 | 871141 |
| 2025-07-28 | 220.92 | $226.47 | 1.1M |
| 2025-07-25 | 220.34 | $224.07 | 1.1M |
| 2025-07-24 | 219.94 | $223.69 | 1.4M |
| 2025-07-23 | 219.55 | $227.72 | 1.9M |
| 2025-07-22 | 218.69 | $223.05 | 1.4M |
| 2025-07-21 | 218.23 | $219.98 | 1.2M |
| 2025-07-18 | 218.04 | $222.79 | 1.5M |
| 2025-07-17 | 217.55 | $218.84 | 1.5M |
| 2025-07-16 | 217.41 | $217.27 | 1.6M |
| 2025-07-15 | 217.42 | $217.50 | 1.2M |
| 2025-07-14 | 217.42 | $220.36 | 1.2M |
| 2025-07-11 | 217.11 | $220.59 | 1.1M |
| 2025-07-10 | 216.74 | $224.40 | 1.3M |
| 2025-07-09 | 215.93 | $224.00 | 1.5M |
| 2025-07-08 | 215.08 | $222.73 | 1.4M |
| 2025-07-07 | 214.28 | $223.18 | 1.4M |
| 2025-07-03 | 213.34 | $223.32 | 1.1M |
| 2025-07-02 | 212.29 | $221.40 | 1.7M |
| 2025-07-01 | 211.33 | $220.89 | 2.0M |
| 2025-06-30 | 210.33 | $217.75 | 2.4M |
| 2025-06-27 | 209.54 | $218.00 | 2.4M |
| 2025-06-26 | 208.65 | $218.24 | 1.2M |
| 2025-06-25 | 207.64 | $219.40 | 1.3M |
| 2025-06-24 | 206.41 | $219.15 | 1.7M |
| 2025-06-23 | 205.07 | $215.00 | 1.5M |
| 2025-06-20 | 204.02 | $215.04 | 2.8M |
| 2025-06-18 | 202.86 | $214.30 | 2.0M |
| 2025-06-17 | 201.66 | $211.75 | 837600 |
| 2025-06-16 | 200.59 | $213.28 | 1.2M |
| 2025-06-13 | 199.26 | $212.85 | 945443 |
| 2025-06-12 | 197.83 | $213.72 | 1.2M |
| 2025-06-11 | 196.15 | $213.43 | 1.8M |
| 2025-06-10 | 194.34 | $216.74 | 1.5M |
| 2025-06-09 | 191.98 | $213.83 | 1.8M |
| 2025-06-06 | 189.68 | $211.00 | 2.3M |
| 2025-06-05 | 187.43 | $214.69 | 1.7M |
| 2025-06-04 | 184.56 | $216.15 | 2.8M |
| 2025-06-03 | 181.24 | $211.36 | 5.2M |
| 2025-06-02 | 178.07 | $180.29 | 2.1M |
| 2025-05-30 | 177.84 | $182.34 | 2.9M |
| 2025-05-29 | 177.36 | $183.08 | 1.1M |
| 2025-05-28 | 176.76 | $182.47 | 1.2M |
| 2025-05-27 | 176.16 | $182.90 | 1.3M |
| 2025-05-23 | 175.45 | $178.21 | 1.6M |
| 2025-05-22 | 175.16 | $179.30 | 1.2M |
| 2025-05-21 | 174.72 | $178.64 | 1.1M |
| 2025-05-20 | 174.31 | $182.05 | 767500 |
| 2025-05-19 | 173.49 | $183.20 | 1.2M |
| 2025-05-16 | 172.47 | $184.69 | 1.7M |
| 2025-05-15 | 171.19 | $181.71 | 2.9M |
| 2025-05-14 | 170.08 | $175.11 | 1.0M |
| 2025-05-13 | 169.55 | $177.01 | 1.0M |
| 2025-05-12 | 168.76 | $176.61 | 1.7M |
| 2025-05-09 | 167.94 | $171.19 | 756025 |
| 2025-05-08 | 167.60 | $171.09 | 1.2M |
| 2025-05-07 | 167.23 | $168.18 | 1.8M |
| 2025-05-06 | 167.13 | $168.66 | 1.0M |
| 2025-05-05 | 166.97 | $172.38 | 873846 |
| 2025-05-02 | 166.40 | $172.26 | 1.4M |
| 2025-05-01 | 165.78 | $169.70 | 1.3M |
| 2025-04-30 | 165.37 | $169.66 | 1.7M |
| 2025-04-29 | 164.91 | $169.80 | 1.9M |
| 2025-04-28 | 164.40 | $170.54 | 1.5M |
| 2025-04-25 | 163.75 | $169.45 | 1.5M |
| 2025-04-24 | 163.15 | $169.52 | 1.9M |
| 2025-04-23 | 162.48 | $163.19 | 1.6M |
| 2025-04-22 | 162.41 | $163.27 | 2.2M |
| 2025-04-21 | 162.32 | $160.66 | 1.8M |
| 2025-04-17 | 162.49 | $164.25 | 1.6M |
| 2025-04-16 | 162.31 | $162.39 | 1.7M |
| 2025-04-15 | 162.30 | $165.77 | 1.6M |
| 2025-04-14 | 161.93 | $166.53 | 1.7M |
| 2025-04-11 | 161.45 | $164.73 | 2.2M |
| 2025-04-10 | 161.11 | $161.75 | 2.2M |
| 2025-04-09 | 161.04 | $164.60 | 3.7M |
| 2025-04-08 | 160.66 | $148.02 | 1.9M |
| 2025-04-07 | 161.99 | $152.17 | 3.5M |
| 2025-04-04 | 163.03 | $155.56 | 4.3M |
| 2025-04-03 | 163.81 | $158.41 | 2.9M |
| 2025-04-02 | 164.38 | $164.81 | 1.2M |
| 2025-04-01 | 164.34 | $160.75 | 1.9M |
| 2025-03-31 | 164.72 | $160.23 | 2.1M |
| 2025-03-28 | 165.19 | $160.51 | 1.5M |
| 2025-03-27 | 165.68 | $162.98 | 1.3M |
| 2025-03-26 | 165.96 | $164.32 | 1.6M |
| 2025-03-25 | 166.14 | $164.99 | 1.5M |
| 2025-03-24 | 166.26 | $164.47 | 1.2M |
| 2025-03-21 | 166.45 | $162.33 | 3.9M |
| 2025-03-20 | 166.88 | $163.90 | 1.2M |
| 2025-03-19 | 167.19 | $164.59 | 2.0M |
| 2025-03-18 | 167.47 | $162.98 | 2.2M |
| 2025-03-17 | 167.94 | $162.57 | 1.4M |
| 2025-03-14 | 168.51 | $159.90 | 3.4M |
| 2025-03-13 | 169.41 | $155.08 | 2.9M |
| 2025-03-12 | 170.92 | $155.81 | 2.4M |
| 2025-03-11 | 172.51 | $156.98 | 4.4M |
| 2025-03-10 | 174.15 | $165.56 | 3.8M |
| 2025-03-07 | 175.05 | $168.19 | 2.8M |
| 2025-03-06 | 175.77 | $166.94 | 6.1M |
| 2025-03-05 | 176.70 | $170.66 | 4.3M |
| 2025-03-04 | 177.34 | $168.48 | 4.2M |
| 2025-03-03 | 178.27 | $173.53 | 1.7M |
| 2025-02-28 | 178.77 | $177.50 | 1.4M |
| 2025-02-27 | 178.90 | $175.25 | 1.5M |
| 2025-02-26 | 179.29 | $176.00 | 1.8M |
| 2025-02-25 | 179.63 | $174.41 | 2.3M |
| 2025-02-24 | 180.18 | $171.97 | 2.7M |
| 2025-02-21 | 181.05 | $176.00 | 1.6M |
| 2025-02-20 | 181.58 | $179.50 | 1.5M |
| 2025-02-19 | 181.80 | $182.00 | 1.2M |
| 2025-02-18 | 181.78 | $185.50 | 1.2M |
| 2025-02-14 | 181.38 | $184.25 | 1.1M |
| 2025-02-13 | 181.08 | $183.51 | 943939 |
| 2025-02-12 | 180.83 | $180.84 | 1.1M |
| 2025-02-11 | 180.83 | $182.41 | 655800 |
| 2025-02-10 | 180.66 | $180.93 | 1.4M |
| 2025-02-07 | 180.63 | $177.18 | 926500 |
| 2025-02-06 | 180.99 | $182.28 | 962600 |
| 2025-02-05 | 180.86 | $182.99 | 1.4M |
| 2025-02-04 | 180.63 | $179.66 | 1.3M |
| 2025-02-03 | 180.74 | $183.92 | 2.0M |
| 2025-01-31 | 180.40 | $181.12 | 2.2M |
| 2025-01-30 | 180.33 | $181.85 | 1.0M |
| 2025-01-29 | 180.16 | $178.78 | 1.1M |
| 2025-01-28 | 180.31 | $182.61 | 1.9M |
| 2025-01-27 | 180.07 | $184.42 | 2.3M |
| 2025-01-24 | 179.61 | $180.66 | 1.0M |
| 2025-01-23 | 179.50 | $181.60 | 1.7M |
| 2025-01-22 | 179.28 | $185.81 | 2.3M |
| 2025-01-21 | 178.59 | $182.36 | 1.6M |
| 2025-01-17 | 178.19 | $177.55 | 1.4M |
| 2025-01-16 | 178.26 | $176.45 | 1.1M |
| 2025-01-15 | 178.45 | $175.19 | 2.0M |
| 2025-01-14 | 178.80 | $176.15 | 1.4M |
| 2025-01-13 | 179.08 | $170.41 | 1.8M |
| 2025-01-10 | 179.99 | $169.75 | 2.2M |
| 2025-01-08 | 181.07 | $172.02 | 1.6M |
| 2025-01-07 | 182.02 | $172.21 | 1.2M |
| 2025-01-06 | 183.05 | $174.18 | 1.5M |
| 2025-01-03 | 183.98 | $174.26 | 569600 |
| 2025-01-02 | 185.01 | $173.38 | 1.1M |
| 2024-12-31 | 186.23 | $173.57 | 724300 |
| 2024-12-30 | 187.56 | $173.58 | 1.0M |
| 2024-12-27 | 189.04 | $175.14 | 844400 |
| 2024-12-26 | 190.50 | $177.90 | 795305 |
| 2024-12-24 | 191.82 | $177.31 | 974938 |
| 2024-12-23 | 193.35 | $176.50 | 1.5M |
| 2024-12-20 | 195.13 | $178.17 | 3.7M |
| 2024-12-19 | 196.91 | $174.76 | 2.0M |
| 2024-12-18 | 199.24 | $177.48 | 1.4M |
| 2024-12-17 | 201.53 | $185.05 | 2.2M |
| 2024-12-16 | 203.27 | $185.69 | 1.8M |
| 2024-12-13 | 205.12 | $187.49 | 1.4M |
| 2024-12-12 | 206.97 | $190.35 | 1.9M |
| 2024-12-11 | 208.72 | $193.67 | 3.1M |
| 2024-12-10 | 210.31 | $194.94 | 6.2M |
| 2024-12-09 | 211.93 | $217.74 | 1.9M |
| 2024-12-06 | 211.31 | $216.93 | 1.4M |
| 2024-12-05 | 210.72 | $215.18 | 2.0M |
| 2024-12-04 | 210.25 | $222.84 | 1.7M |
| 2024-12-03 | 208.93 | $221.00 | 2.0M |
| 2024-12-02 | 207.66 | $214.10 | 1.4M |
| 2024-11-29 | 206.98 | $215.93 | 935229 |
| 2024-11-27 | 206.04 | $213.27 | 1.0M |
| 2024-11-26 | 205.28 | $212.51 | 1.3M |
| 2024-11-25 | 204.52 | $216.01 | 3.2M |
| 2024-11-22 | 203.31 | $208.94 | 885200 |
| 2024-11-21 | 202.71 | $206.45 | 896600 |
| 2024-11-20 | 202.32 | $202.74 | 1.1M |
| 2024-11-19 | 202.28 | $201.87 | 1.3M |
| 2024-11-18 | 202.32 | $200.82 | 1.2M |
| 2024-11-15 | 202.48 | $199.94 | 1.2M |
| 2024-11-14 | 202.74 | $203.22 | 1.1M |
| 2024-11-13 | 202.69 | $205.51 | 1.1M |
| 2024-11-12 | 202.40 | $205.83 | 1.3M |
| 2024-11-11 | 202.04 | $208.69 | 1.3M |
| 2024-11-08 | 201.33 | $207.46 | 1.2M |
| 2024-11-07 | 200.69 | $210.75 | 1.4M |
| 2024-11-06 | 199.63 | $210.92 | 2.5M |
| 2024-11-05 | 198.44 | $202.11 | 997800 |
| 2024-11-04 | 198.06 | $198.14 | 1.3M |
| 2024-11-01 | 198.05 | $197.98 | 1.6M |
| 2024-10-31 | 198.05 | $196.74 | 1.3M |
| 2024-10-30 | 198.19 | $197.06 | 1.0M |
| 2024-10-29 | 198.31 | $195.06 | 2.1M |
| 2024-10-28 | 198.65 | $197.25 | 941742 |
| 2024-10-25 | 198.80 | $196.23 | 683500 |
| 2024-10-24 | 199.07 | $198.42 | 1.6M |
| 2024-10-23 | 199.14 | $195.49 | 662012 |
| 2024-10-22 | 199.53 | $195.99 | 1.2M |
| 2024-10-21 | 199.90 | $199.67 | 1.4M |
| 2024-10-18 | 199.92 | $204.48 | 1.3M |
| 2024-10-17 | 199.44 | $205.10 | 1.1M |
| 2024-10-16 | 198.85 | $202.81 | 1.6M |
| 2024-10-15 | 198.43 | $200.09 | 1.3M |
| 2024-10-14 | 198.26 | $201.38 | 1.2M |
| 2024-10-11 | 197.93 | $198.69 | 1.9M |
| 2024-10-10 | 197.85 | $198.09 | 1.7M |
| 2024-10-09 | 197.82 | $197.60 | 1.7M |
| 2024-10-08 | 197.84 | $194.73 | 1.4M |
| 2024-10-07 | 198.17 | $194.92 | 1.3M |
| 2024-10-04 | 198.51 | $194.95 | 2.6M |
| 2024-10-03 | 198.89 | $191.70 | 2.1M |
| 2024-10-02 | 199.65 | $195.89 | 982032 |
| 2024-10-01 | 200.04 | $199.51 | 1.3M |
| 2024-09-30 | 200.10 | $198.57 | 2.1M |
| 2024-09-27 | 200.26 | $201.86 | 1.4M |
| 2024-09-26 | 200.09 | $201.94 | 3.5M |
| 2024-09-25 | 199.89 | $199.48 | 1.5M |
| 2024-09-24 | 199.94 | $201.12 | 2.2M |
| 2024-09-23 | 199.81 | $200.16 | 2.0M |
| 2024-09-20 | 199.78 | $196.52 | 7.3M |
| 2024-09-19 | 200.12 | $208.18 | 1.8M |
| 2024-09-18 | 199.27 | $205.52 | 2.1M |
| 2024-09-17 | 198.61 | $207.06 | 3.0M |
| 2024-09-16 | 197.73 | $197.22 | 2.4M |
| 2024-09-13 | 197.78 | $193.07 | 2.0M |
| 2024-09-12 | 198.27 | $190.18 | 2.1M |
| 2024-09-11 | 199.13 | $188.58 | 2.0M |
| 2024-09-10 | 200.24 | $189.65 | 3.8M |
| 2024-09-09 | 201.35 | $185.87 | 2.5M |
| 2024-09-06 | 202.98 | $190.20 | 1.5M |
| 2024-09-05 | 204.33 | $193.13 | 1.2M |
| 2024-09-04 | 205.50 | $195.62 | 1.5M |
| 2024-09-03 | 206.54 | $202.35 | 943246 |
| 2024-08-30 | 206.99 | $205.71 | 1.4M |
| 2024-08-29 | 207.12 | $204.99 | 1.1M |
| 2024-08-28 | 207.34 | $203.35 | 1.4M |
| 2024-08-27 | 207.76 | $209.00 | 853458 |
| 2024-08-26 | 207.63 | $215.68 | 607144 |
| 2024-08-23 | 206.79 | $214.33 | 756926 |
| 2024-08-22 | 205.99 | $209.09 | 462932 |
| 2024-08-21 | 205.67 | $211.63 | 897100 |
| 2024-08-20 | 205.04 | $206.55 | 419208 |
| 2024-08-19 | 204.88 | $206.75 | 571400 |
| 2024-08-16 | 204.68 | $206.07 | 596200 |
| 2024-08-15 | 204.54 | $209.97 | 937800 |
| 2024-08-14 | 203.97 | $204.11 | 845700 |
| 2024-08-13 | 203.95 | $203.05 | 1.3M |
| 2024-08-12 | 204.04 | $195.83 | 1.3M |
| 2024-08-09 | 204.91 | $198.46 | 803431 |
| 2024-08-08 | 205.59 | $197.35 | 1.3M |
| 2024-08-07 | 206.46 | $194.52 | 1.0M |
| 2024-08-06 | 207.71 | $199.90 | 1.1M |
| 2024-08-05 | 208.53 | $197.27 | 1.5M |
| 2024-08-02 | 209.72 | $205.40 | 1.3M |
| 2024-08-01 | 210.17 | $216.33 | 1.1M |
| 2024-07-31 | 209.53 | $222.65 | 918300 |
| 2024-07-30 | 208.15 | $218.74 | 879100 |
| 2024-07-29 | 207.03 | $218.20 | 848301 |
| 2024-07-26 | 205.85 | $218.54 | 1.1M |
| 2024-07-25 | 204.52 | $213.15 | 1.1M |
| 2024-07-24 | 203.61 | $208.36 | 1.3M |
| 2024-07-23 | 203.11 | $212.20 | 702600 |
| 2024-07-22 | 202.15 | $210.64 | 822000 |
| 2024-07-19 | 201.26 | $207.37 | 718118 |
| 2024-07-18 | 200.62 | $209.64 | 763632 |
| 2024-07-17 | 199.67 | $210.81 | 1.3M |
| 2024-07-16 | 198.50 | $216.13 | 2.1M |
| 2024-07-15 | 196.64 | $205.74 | 1.3M |
| 2024-07-12 | 195.68 | $204.00 | 2.0M |
| 2024-07-11 | 194.81 | $195.51 | 1.5M |
| 2024-07-10 | 194.73 | $191.60 | 999213 |
| 2024-07-09 | 195.06 | $188.00 | 991235 |
| 2024-07-08 | 195.80 | $190.66 | 879400 |
| 2024-07-05 | 196.35 | $190.82 | 1.3M |
| 2024-07-03 | 196.93 | $189.97 | 575307 |
| 2024-07-02 | 197.66 | $190.83 | 1.1M |
| 2024-07-01 | 198.38 | $190.01 | 1.1M |
| 2024-06-28 | 199.26 | $193.65 | 1.7M |
| 2024-06-27 | 199.85 | $193.46 | 1.5M |
| 2024-06-26 | 200.52 | $190.98 | 1.2M |
| 2024-06-25 | 201.53 | $192.04 | 1.5M |
| 2024-06-24 | 202.53 | $195.37 | 885523 |
| 2024-06-21 | 203.28 | $195.86 | 2.6M |
| 2024-06-20 | 204.06 | $196.37 | 1.3M |
| 2024-06-18 | 204.87 | $202.22 | 919700 |
| 2024-06-17 | 205.15 | $200.92 | 1.1M |
| 2024-06-14 | 205.59 | $201.47 | 1.3M |
| 2024-06-13 | 206.03 | $208.39 | 1.0M |
| 2024-06-12 | 205.78 | $208.81 | 1.3M |
| 2024-06-11 | 205.46 | $201.80 | 1.3M |
| 2024-06-10 | 205.85 | $200.07 | 1.5M |
| 2024-06-07 | 206.46 | $198.68 | 1.1M |
| 2024-06-06 | 207.27 | $199.86 | 748100 |
| 2024-06-05 | 208.05 | $201.54 | 1.2M |
| 2024-06-04 | 208.74 | $196.96 | 2.6M |
| 2024-06-03 | 209.98 | $202.88 | 1.7M |
| 2024-05-31 | 210.73 | $205.74 | 2.8M |
| 2024-05-30 | 211.25 | $205.22 | 1.2M |
| 2024-05-29 | 211.89 | $203.53 | 1.1M |
| 2024-05-28 | 212.77 | $205.39 | 1.3M |
| 2024-05-24 | 213.54 | $208.28 | 633700 |
| 2024-05-23 | 214.10 | $207.43 | 943400 |
| 2024-05-22 | 214.80 | $210.14 | 1.1M |
| 2024-05-21 | 215.29 | $211.91 | 598114 |
| 2024-05-20 | 215.64 | $212.56 | 722900 |
| 2024-05-17 | 215.97 | $210.70 | 1.1M |
| 2024-05-16 | 216.52 | $211.79 | 1.4M |
| 2024-05-15 | 217.02 | $220.73 | 720600 |
| 2024-05-14 | 216.63 | $218.75 | 776300 |
| 2024-05-13 | 216.41 | $219.69 | 637000 |
| 2024-05-10 | 216.06 | $221.53 | 543604 |
| 2024-05-09 | 215.49 | $220.52 | 593900 |
| 2024-05-08 | 214.96 | $219.53 | 613200 |
| 2024-05-07 | 214.48 | $218.97 | 927228 |
| 2024-05-06 | 214.00 | $218.66 | 703519 |
| 2024-05-03 | 213.51 | $217.17 | 836900 |
| 2024-05-02 | 213.13 | $213.29 | 1.0M |
| 2024-05-01 | 213.11 | $211.43 | 777135 |
| 2024-04-30 | 213.29 | $209.90 | 1.3M |
| 2024-04-29 | 213.65 | $215.16 | 697342 |
| 2024-04-26 | 213.49 | $213.33 | 944542 |
| 2024-04-25 | 213.50 | $212.83 | 1.2M |
| 2024-04-24 | 213.57 | $209.19 | 1.1M |
| 2024-04-23 | 214.03 | $211.90 | 732600 |
| 2024-04-22 | 214.26 | $208.19 | 1.1M |
| 2024-04-19 | 214.90 | $208.80 | 685521 |
| 2024-04-18 | 215.54 | $209.54 | 813900 |
| 2024-04-17 | 216.17 | $211.44 | 1.2M |
| 2024-04-16 | 216.67 | $215.40 | 1.3M |
| 2024-04-15 | 216.80 | $215.01 | 2.5M |
| 2024-04-12 | 216.99 | $216.32 | 939000 |
| 2024-04-11 | 217.06 | $218.26 | 1.6M |
| 2024-04-10 | 216.94 | $220.45 | 1.4M |
| 2024-04-09 | 216.57 | $222.05 | 1.6M |
| 2024-04-08 | 215.99 | $223.58 | 1.1M |
| 2024-04-05 | 215.19 | $223.85 | 898003 |
| 2024-04-04 | 214.28 | $221.33 | 2.2M |
| 2024-04-03 | 213.54 | $218.53 | 899700 |
| 2024-04-02 | 213.01 | $216.89 | 700900 |
| 2024-04-01 | 212.60 | $217.28 | 580800 |
| 2024-03-28 | 212.11 | $218.43 | 682200 |
| 2024-03-27 | 211.44 | $218.95 | 892000 |
| 2024-03-26 | 210.65 | $219.34 | 910821 |
| 2024-03-25 | 209.74 | $217.84 | 1.1M |
| 2024-03-22 | 208.89 | $221.27 | 749400 |
| 2024-03-21 | 207.58 | $221.16 | 1.4M |
| 2024-03-20 | 206.15 | $216.95 | 945317 |
| 2024-03-19 | 205.02 | $214.71 | 1.5M |
| 2024-03-18 | 204.00 | $206.76 | 946749 |
| 2024-03-15 | 203.71 | $207.53 | 1.5M |
| 2024-03-14 | 203.31 | $205.87 | 1.1M |
| 2024-03-13 | 203.04 | $205.98 | 1.4M |
| 2024-03-12 | 202.73 | $203.73 | 1.5M |
| 2024-03-11 | 202.62 | $198.87 | 1.3M |
| 2024-03-08 | 203.01 | $198.75 | 1.8M |
| 2024-03-07 | 203.46 | $202.36 | 1.3M |
| 2024-03-06 | 203.58 | $201.50 | 2.0M |
| 2024-03-05 | 203.80 | $201.07 | 3.1M |
| 2024-03-04 | 204.09 | $215.55 | 1.7M |
| 2024-03-01 | 202.88 | $214.43 | 1.2M |
| 2024-02-29 | 201.66 | $211.45 | 2.4M |
| 2024-02-28 | 200.63 | $211.95 | 1.0M |
| 2024-02-27 | 199.44 | $209.71 | 1.2M |
| 2024-02-26 | 198.36 | $210.93 | 1.0M |
| 2024-02-23 | 197.04 | $207.56 | 1.1M |
| 2024-02-22 | 195.93 | $207.24 | 950800 |
| 2024-02-21 | 194.74 | $201.81 | 1.1M |
| 2024-02-20 | 193.99 | $202.07 | 1.8M |
| 2024-02-16 | 193.14 | $198.99 | 1.4M |
| 2024-02-15 | 192.53 | $198.39 | 1.2M |
| 2024-02-14 | 191.91 | $193.55 | 938600 |
| 2024-02-13 | 191.74 | $191.13 | 1.4M |
| 2024-02-12 | 191.80 | $198.00 | 1.1M |
| 2024-02-09 | 191.15 | $198.66 | 1.5M |
| 2024-02-08 | 190.36 | $197.64 | 1.0M |
| 2024-02-07 | 189.60 | $193.82 | 1.1M |
| 2024-02-06 | 189.15 | $192.80 | 856400 |
| 2024-02-05 | 188.77 | $189.70 | 632603 |
| 2024-02-02 | 188.67 | $191.96 | 761000 |
| 2024-02-01 | 188.32 | $191.68 | 696400 |
| 2024-01-31 | 187.97 | $187.86 | 969500 |
| 2024-01-30 | 187.98 | $190.86 | 669500 |
| 2024-01-29 | 187.68 | $189.30 | 1.3M |
| 2024-01-26 | 187.51 | $187.92 | 920700 |
| 2024-01-25 | 187.46 | $188.81 | 737917 |
| 2024-01-24 | 187.32 | $187.05 | 1.1M |
| 2024-01-23 | 187.35 | $189.71 | 1.2M |
| 2024-01-22 | 187.10 | $191.53 | 1.1M |
| 2024-01-19 | 186.64 | $189.61 | 682900 |
| 2024-01-18 | 186.32 | $189.35 | 990800 |
| 2024-01-17 | 186.00 | $184.65 | 687600 |
| 2024-01-16 | 186.15 | $186.21 | 815732 |
| 2024-01-12 | 186.14 | $187.17 | 467600 |
| 2024-01-11 | 186.03 | $186.39 | 822909 |
| 2024-01-10 | 185.99 | $187.14 | 608732 |
| 2024-01-09 | 185.87 | $187.14 | 635700 |
| 2024-01-08 | 185.74 | $187.09 | 1.0M |
| 2024-01-05 | 185.60 | $187.15 | 689802 |
| 2024-01-04 | 185.43 | $186.47 | 928600 |
| 2024-01-03 | 185.32 | $184.06 | 1.1M |
| 2024-01-02 | 185.46 | $188.61 | 1.1M |
| 2023-12-29 | 185.13 | $193.07 | 468622 |
| 2023-12-28 | 184.29 | $193.12 | 439935 |
| 2023-12-27 | 183.36 | $193.26 | 466700 |
| 2023-12-26 | 182.32 | $192.61 | 417700 |
| 2023-12-22 | 181.24 | $192.12 | 612955 |
| 2023-12-21 | 180.09 | $190.00 | 603342 |
| 2023-12-20 | 179.05 | $186.92 | 629447 |
| 2023-12-19 | 178.22 | $189.13 | 1.6M |
| 2023-12-18 | 177.07 | $188.32 | 996300 |
| 2023-12-15 | 175.88 | $188.91 | 1.6M |
| 2023-12-14 | 174.51 | $189.06 | 1.4M |
| 2023-12-13 | 172.98 | $184.02 | 1.0M |
| 2023-12-12 | 171.82 | $182.95 | 840422 |
| 2023-12-11 | 170.65 | $182.50 | 1.5M |
| 2023-12-08 | 169.40 | $180.65 | 1.4M |
| 2023-12-07 | 168.22 | $178.66 | 1.1M |
| 2023-12-06 | 167.12 | $174.68 | 1.5M |
| 2023-12-05 | 166.32 | $174.10 | 2.0M |
| 2023-12-04 | 165.50 | $168.25 | 1.9M |
| 2023-12-01 | 165.21 | $172.41 | 1.4M |
| 2023-11-30 | 164.46 | $171.34 | 2.2M |
| 2023-11-29 | 163.73 | $168.68 | 1.3M |
| 2023-11-28 | 163.21 | $167.32 | 972500 |
| 2023-11-27 | 162.78 | $168.60 | 860730 |
| 2023-11-24 | 162.17 | $167.74 | 332900 |
| 2023-11-22 | 161.58 | $167.21 | 884440 |
| 2023-11-21 | 160.99 | $166.68 | 900905 |
| 2023-11-20 | 160.39 | $165.80 | 1.1M |
| 2023-11-17 | 159.82 | $166.48 | 857000 |
| 2023-11-16 | 159.11 | $165.06 | 1.3M |
| 2023-11-15 | 158.49 | $163.76 | 1.1M |
| 2023-11-14 | 157.93 | $164.81 | 1.1M |
| 2023-11-13 | 157.21 | $160.50 | 633200 |
| 2023-11-10 | 156.86 | $159.94 | 912846 |
| 2023-11-09 | 156.54 | $156.81 | 1.2M |
| 2023-11-08 | 156.51 | $156.47 | 1.4M |
| 2023-11-07 | 156.52 | $156.58 | 717247 |
| 2023-11-06 | 156.51 | $156.86 | 617724 |
| 2023-11-03 | 156.47 | $157.28 | 756947 |
| 2023-11-02 | 156.39 | $155.98 | 1.1M |
| 2023-11-01 | 156.43 | $153.59 | 1.8M |
| 2023-10-31 | 156.73 | $150.20 | 2.3M |
| 2023-10-30 | 157.42 | $153.79 | 972300 |
| 2023-10-27 | 157.80 | $151.72 | 723123 |
| 2023-10-26 | 158.44 | $152.61 | 1.3M |
| 2023-10-25 | 159.05 | $152.19 | 975100 |
| 2023-10-24 | 159.78 | $152.86 | 1.0M |
| 2023-10-23 | 160.50 | $152.35 | 831100 |
| 2023-10-20 | 161.36 | $153.40 | 894839 |
| 2023-10-19 | 162.20 | $155.29 | 1.5M |
| 2023-10-18 | 162.93 | $159.83 | 1.2M |
| 2023-10-17 | 163.25 | $167.58 | 1.2M |
| 2023-10-16 | 162.80 | $164.28 | 1.9M |
| 2023-10-13 | 162.64 | $167.74 | 2.1M |
| 2023-10-12 | 162.10 | $168.33 | 1.5M |
| 2023-10-11 | 161.45 | $169.57 | 1.1M |
| 2023-10-10 | 160.59 | $166.84 | 1.7M |
| 2023-10-09 | 159.94 | $166.47 | 1.5M |
| 2023-10-06 | 159.25 | $163.18 | 1.6M |
| 2023-10-05 | 158.84 | $161.20 | 1.2M |
| 2023-10-04 | 158.59 | $161.87 | 1.3M |
| 2023-10-03 | 158.24 | $160.45 | 1.5M |
| 2023-10-02 | 158.01 | $163.35 | 1.2M |
| 2023-09-29 | 157.45 | $164.47 | 1.6M |
| 2023-09-28 | 156.71 | $168.00 | 1.7M |
| 2023-09-27 | 155.52 | $163.37 | 1.9M |
| 2023-09-26 | 154.69 | $158.25 | 2.7M |
| 2023-09-25 | 154.32 | $151.11 | 1.2M |
| 2023-09-22 | 154.65 | $150.56 | 984125 |
| 2023-09-21 | 155.08 | $149.97 | 943823 |
| 2023-09-20 | 155.62 | $152.37 | 1.1M |
| 2023-09-19 | 155.97 | $153.95 | 1.0M |
| 2023-09-18 | 156.18 | $153.74 | 668200 |
| 2023-09-15 | 156.43 | $153.50 | 2.0M |
| 2023-09-14 | 156.74 | $155.28 | 674700 |
| 2023-09-13 | 156.90 | $154.02 | 744527 |
| 2023-09-12 | 157.20 | $154.39 | 510100 |
| 2023-09-11 | 157.50 | $156.04 | 597529 |
| 2023-09-08 | 157.65 | $153.95 | 693733 |
| 2023-09-07 | 158.04 | $153.55 | 1.1M |
| 2023-09-06 | 158.51 | $156.07 | 911429 |
| 2023-09-05 | 158.77 | $157.45 | 834435 |
| 2023-09-01 | 158.91 | $162.23 | 1.0M |
| 2023-08-31 | 158.56 | $161.56 | 1.2M |
| 2023-08-30 | 158.24 | $162.60 | 579719 |
| 2023-08-29 | 157.78 | $159.64 | 677111 |
| 2023-08-28 | 157.58 | $157.54 | 438300 |
| 2023-08-25 | 157.59 | $156.30 | 775314 |
| 2023-08-24 | 157.72 | $154.98 | 643208 |
| 2023-08-23 | 158.01 | $157.63 | 561715 |
| 2023-08-22 | 158.05 | $155.07 | 714400 |
| 2023-08-21 | 158.37 | $154.55 | 802400 |
| 2023-08-18 | 158.77 | $155.30 | 1.0M |
| 2023-08-17 | 159.14 | $155.54 | 565500 |
| 2023-08-16 | 159.51 | $159.06 | 611000 |
| 2023-08-15 | 159.56 | $160.27 | 815900 |
| 2023-08-14 | 159.49 | $161.38 | 1.1M |
| 2023-08-11 | 159.29 | $159.96 | 554600 |
| 2023-08-10 | 159.22 | $158.73 | 601213 |
| 2023-08-09 | 159.27 | $159.01 | 638044 |
| 2023-08-08 | 159.30 | $160.72 | 629400 |
| 2023-08-07 | 159.15 | $161.49 | 789900 |
| 2023-08-04 | 158.90 | $158.75 | 678431 |
| 2023-08-03 | 158.91 | $158.70 | 816300 |
| 2023-08-02 | 158.94 | $159.75 | 967000 |
| 2023-08-01 | 158.85 | $162.21 | 782300 |
| 2023-07-31 | 158.50 | $161.62 | 899103 |
| 2023-07-28 | 158.17 | $160.94 | 1.0M |
| 2023-07-27 | 157.88 | $162.04 | 1.0M |
| 2023-07-26 | 157.44 | $160.69 | 1.1M |
| 2023-07-25 | 157.10 | $160.98 | 1.1M |
| 2023-07-24 | 156.69 | $159.58 | 920300 |
| 2023-07-21 | 156.39 | $157.90 | 770300 |
| 2023-07-20 | 156.23 | $157.27 | 1.0M |
| 2023-07-19 | 156.12 | $157.92 | 1.1M |
| 2023-07-18 | 155.93 | $158.88 | 869316 |
| 2023-07-17 | 155.61 | $159.57 | 1.3M |
| 2023-07-14 | 155.20 | $160.88 | 795600 |
| 2023-07-13 | 154.60 | $162.03 | 900400 |
| 2023-07-12 | 153.82 | $160.72 | 1.3M |
| 2023-07-11 | 153.09 | $158.54 | 1.3M |
| 2023-07-10 | 152.52 | $155.21 | 951300 |
| 2023-07-07 | 152.24 | $154.79 | 1.7M |
| 2023-07-06 | 151.97 | $151.50 | 1.5M |
| 2023-07-05 | 152.02 | $156.28 | 1.1M |
| 2023-07-03 | 151.57 | $157.24 | 577900 |
| 2023-06-30 | 150.97 | $157.31 | 1.2M |
| 2023-06-29 | 150.30 | $156.14 | 1.3M |
| 2023-06-28 | 149.69 | $154.05 | 1.3M |
| 2023-06-27 | 149.23 | $154.00 | 1.0M |
| 2023-06-26 | 148.73 | $150.69 | 1.1M |
| 2023-06-23 | 148.52 | $150.62 | 13.3M |
| 2023-06-22 | 148.30 | $152.87 | 2.0M |
| 2023-06-21 | 147.82 | $152.80 | 1.7M |
| 2023-06-20 | 147.29 | $150.20 | 1.5M |
| 2023-06-16 | 146.99 | $151.07 | 2.1M |
| 2023-06-15 | 146.56 | $151.88 | 1.2M |
| 2023-06-14 | 145.99 | $150.03 | 1.3M |
| 2023-06-13 | 145.57 | $148.45 | 1.3M |
| 2023-06-12 | 145.27 | $146.23 | 1.1M |
| 2023-06-09 | 145.17 | $144.57 | 1.2M |
| 2023-06-08 | 145.23 | $144.87 | 1.5M |
| 2023-06-07 | 145.27 | $146.63 | 1.6M |
| 2023-06-06 | 145.12 | $147.14 | 1.6M |
| 2023-06-05 | 144.91 | $146.95 | 1.6M |
| 2023-06-02 | 144.69 | $147.76 | 1.5M |
| 2023-06-01 | 144.37 | $145.59 | 1.1M |
| 2023-05-31 | 144.24 | $144.91 | 4.1M |
| 2023-05-30 | 144.17 | $146.55 | 1.3M |
| 2023-05-26 | 143.92 | $147.66 | 1.3M |
| 2023-05-25 | 143.53 | $143.88 | 1.1M |
| 2023-05-24 | 143.49 | $143.81 | 1.7M |
| 2023-05-23 | 143.46 | $144.67 | 1.8M |
| 2023-05-22 | 143.33 | $150.50 | 1.4M |
| 2023-05-19 | 142.58 | $148.55 | 1.2M |
| 2023-05-18 | 141.95 | $149.85 | 1.1M |
| 2023-05-17 | 141.12 | $146.72 | 1.4M |
| 2023-05-16 | 140.53 | $145.49 | 1.5M |
| 2023-05-15 | 140.01 | $147.44 | 1.4M |
| 2023-05-12 | 139.22 | $144.40 | 1.1M |
| 2023-05-11 | 138.68 | $145.23 | 851000 |
| 2023-05-10 | 137.99 | $144.89 | 951000 |
| 2023-05-09 | 137.26 | $144.39 | 1.8M |
| 2023-05-08 | 136.51 | $140.82 | 804631 |
| 2023-05-05 | 136.06 | $139.51 | 803822 |
| 2023-05-04 | 135.70 | $137.68 | 844500 |
| 2023-05-03 | 135.49 | $139.50 | 1.1M |
| 2023-05-02 | 135.07 | $138.41 | 1.4M |
| 2023-05-01 | 134.71 | $142.03 | 1.3M |
| 2023-04-28 | 133.94 | $140.82 | 1.3M |
| 2023-04-27 | 133.22 | $138.19 | 1.3M |
| 2023-04-26 | 132.70 | $133.83 | 1.3M |
| 2023-04-25 | 132.58 | $135.20 | 1.3M |
| 2023-04-24 | 132.30 | $137.94 | 1.1M |
| 2023-04-21 | 131.71 | $136.92 | 1.3M |
| 2023-04-20 | 131.16 | $136.17 | 2.1M |
| 2023-04-19 | 130.63 | $133.44 | 1.1M |
| 2023-04-18 | 130.34 | $132.61 | 1.1M |
| 2023-04-17 | 130.10 | $131.35 | 1.2M |
| 2023-04-14 | 129.96 | $129.62 | 1.1M |
| 2023-04-13 | 130.00 | $128.47 | 1.0M |
| 2023-04-12 | 130.16 | $127.48 | 1.0M |
| 2023-04-11 | 130.44 | $125.99 | 1.0M |
| 2023-04-10 | 130.91 | $125.18 | 637512 |
| 2023-04-06 | 131.52 | $124.73 | 1.1M |
| 2023-04-05 | 132.23 | $124.52 | 1.8M |
| 2023-04-04 | 133.04 | $128.24 | 1.2M |
| 2023-04-03 | 133.55 | $132.80 | 1.1M |
| 2023-03-31 | 133.63 | $133.75 | 1.5M |
| 2023-03-30 | 133.61 | $131.52 | 1.0M |
| 2023-03-29 | 133.84 | $131.62 | 906920 |
| 2023-03-28 | 134.07 | $130.45 | 888335 |
| 2023-03-27 | 134.45 | $129.93 | 1.0M |
| 2023-03-24 | 134.92 | $129.47 | 979200 |
| 2023-03-23 | 135.50 | $130.98 | 1.5M |
| 2023-03-22 | 135.97 | $130.29 | 859800 |
| 2023-03-21 | 136.57 | $133.58 | 1.1M |
| 2023-03-20 | 136.89 | $131.13 | 998549 |
| 2023-03-17 | 137.49 | $128.37 | 1.9M |
| 2023-03-16 | 138.45 | $129.33 | 1.4M |
| 2023-03-15 | 139.42 | $129.01 | 2.1M |
| 2023-03-14 | 140.51 | $134.20 | 1.5M |
| 2023-03-13 | 141.17 | $134.27 | 2.6M |
| 2023-03-10 | 141.90 | $135.00 | 1.5M |
| 2023-03-09 | 142.63 | $137.16 | 963800 |
| 2023-03-08 | 143.20 | $140.03 | 1.2M |
| 2023-03-07 | 143.54 | $138.33 | 2.6M |
| 2023-03-06 | 144.09 | $143.58 | 2.1M |
| 2023-03-03 | 144.14 | $144.96 | 1.7M |
| 2023-03-02 | 144.05 | $144.59 | 1.3M |
| 2023-03-01 | 144.00 | $144.65 | 1.8M |
| 2023-02-28 | 143.93 | $144.10 | 2.1M |
| 2023-02-27 | 143.91 | $144.27 | 1.3M |
| 2023-02-24 | 143.87 | $142.27 | 1.2M |
| 2023-02-23 | 144.04 | $144.65 | 822800 |
| 2023-02-22 | 143.98 | $143.03 | 947500 |
| 2023-02-21 | 144.07 | $143.63 | 1.2M |
| 2023-02-17 | 144.12 | $148.04 | 921934 |
| 2023-02-16 | 143.71 | $148.37 | 1.3M |
| 2023-02-15 | 143.22 | $149.61 | 1.2M |
| 2023-02-14 | 142.55 | $147.43 | 1.0M |
| 2023-02-13 | 142.03 | $147.04 | 933100 |
| 2023-02-10 | 141.50 | $144.36 | 1.1M |
| 2023-02-09 | 141.20 | $144.13 | 1.3M |
| 2023-02-08 | 140.90 | $144.42 | 810800 |
| 2023-02-07 | 140.52 | $145.90 | 1.1M |
| 2023-02-06 | 139.96 | $144.38 | 954530 |
| 2023-02-03 | 139.49 | $147.75 | 1.3M |
| 2023-02-02 | 138.62 | $148.88 | 1.9M |
| 2023-02-01 | 137.54 | $144.41 | 1.5M |
| 2023-01-31 | 136.82 | $142.34 | 1.2M |
| 2023-01-30 | 136.24 | $139.55 | 746033 |
| 2023-01-27 | 135.89 | $140.32 | 627849 |
| 2023-01-26 | 135.43 | $139.64 | 689600 |
| 2023-01-25 | 134.98 | $138.07 | 594300 |
| 2023-01-24 | 134.66 | $138.53 | 756200 |
| 2023-01-23 | 134.25 | $138.64 | 993737 |
| 2023-01-20 | 133.79 | $138.00 | 1.2M |
| 2023-01-19 | 133.35 | $135.21 | 1.1M |
| 2023-01-18 | 133.15 | $137.96 | 1.3M |
| 2023-01-17 | 132.64 | $138.39 | 1.5M |
| 2023-01-13 | 132.04 | $139.08 | 1.1M |
| 2023-01-12 | 131.30 | $138.52 | 1.1M |
| 2023-01-11 | 130.54 | $136.77 | 2.4M |
| 2023-01-10 | 129.88 | $139.45 | 1.2M |
| 2023-01-09 | 128.87 | $139.10 | 2.6M |
| 2023-01-06 | 127.80 | $140.34 | 2.2M |
| 2023-01-05 | 126.48 | $134.38 | 2.4M |
| 2023-01-04 | 125.65 | $132.00 | 1.8M |
| 2023-01-03 | 124.98 | $128.61 | 1.5M |
| 2022-12-30 | 124.59 | $126.97 | 1.1M |
| 2022-12-29 | 124.34 | $127.51 | 879128 |
| 2022-12-28 | 124.01 | $124.71 | 1.2M |
| 2022-12-27 | 123.94 | $126.51 | 858700 |
| 2022-12-23 | 123.67 | $124.86 | 1.7M |
| 2022-12-22 | 123.54 | $124.85 | 1.2M |
| 2022-12-21 | 123.40 | $126.09 | 2.1M |
| 2022-12-20 | 123.12 | $124.97 | 5.9M |
| 2022-12-19 | 122.92 | $125.39 | 6.3M |
| 2022-12-16 | 122.66 | $124.33 | 20.3M |
| 2022-12-15 | 122.49 | $126.64 | 8.0M |
| 2022-12-14 | 122.05 | $131.57 | 6.9M |
| 2022-12-13 | 121.05 | $130.75 | 3.8M |
| 2022-12-12 | 120.03 | $128.70 | 3.2M |
| 2022-12-09 | 119.12 | $127.12 | 3.0M |
| 2022-12-08 | 118.27 | $126.08 | 4.0M |
| 2022-12-07 | 117.45 | $123.51 | 8.1M |
| 2022-12-06 | 116.81 | $122.08 | 9.8M |
| 2022-12-05 | 116.26 | $115.65 | 4.8M |
| 2022-12-02 | 116.32 | $116.64 | 3.3M |
| 2022-12-01 | 116.29 | $118.31 | 3.2M |
| 2022-11-30 | 116.08 | $117.23 | 23.0M |
| 2022-11-29 | 115.96 | $114.62 | 3.0M |
| 2022-11-28 | 116.10 | $116.96 | 1.7M |
| 2022-11-25 | 116.01 | $120.46 | 868800 |
| 2022-11-23 | 115.54 | $120.25 | 1.6M |
| 2022-11-22 | 115.04 | $120.51 | 2.5M |
| 2022-11-21 | 114.47 | $117.90 | 1.0M |
| 2022-11-18 | 114.11 | $116.87 | 845438 |
| 2022-11-17 | 113.82 | $115.37 | 839700 |
| 2022-11-16 | 113.65 | $116.54 | 829600 |
| 2022-11-15 | 113.35 | $120.44 | 1.1M |
| 2022-11-14 | 112.60 | $120.91 | 1.1M |
| 2022-11-11 | 111.73 | $120.97 | 2.8M |
| 2022-11-10 | 110.75 | $123.40 | 1.7M |
| 2022-11-09 | 109.42 | $111.27 | 1.1M |
| 2022-11-08 | 109.23 | $112.10 | 488200 |
| 2022-11-07 | 108.93 | $110.69 | 1.1M |
| 2022-11-04 | 108.74 | $109.97 | 1.3M |
| 2022-11-03 | 108.61 | $107.39 | 1.2M |
| 2022-11-02 | 108.74 | $108.38 | 894400 |
| 2022-11-01 | 108.78 | $110.10 | 495936 |
| 2022-10-31 | 108.64 | $109.26 | 1.2M |
| 2022-10-28 | 108.57 | $111.16 | 566439 |
| 2022-10-27 | 108.30 | $109.48 | 990849 |
| 2022-10-26 | 108.18 | $112.56 | 1.4M |
| 2022-10-25 | 107.72 | $109.35 | 853900 |
| 2022-10-24 | 107.54 | $106.04 | 604600 |
| 2022-10-21 | 107.70 | $103.69 | 1.1M |
| 2022-10-20 | 108.12 | $102.18 | 795416 |
| 2022-10-19 | 108.75 | $103.53 | 805720 |
| 2022-10-18 | 109.30 | $108.29 | 980400 |
| 2022-10-17 | 109.40 | $107.59 | 989200 |
| 2022-10-14 | 109.60 | $104.33 | 633846 |
| 2022-10-13 | 110.15 | $108.07 | 1.1M |
| 2022-10-12 | 110.37 | $106.25 | 1.2M |
| 2022-10-11 | 110.80 | $108.57 | 727731 |
| 2022-10-10 | 111.04 | $110.50 | 500000 |
| 2022-10-07 | 111.09 | $109.26 | 803700 |
| 2022-10-06 | 111.29 | $112.84 | 804400 |
| 2022-10-05 | 111.12 | $113.83 | 760400 |
| 2022-10-04 | 110.84 | $114.50 | 879100 |
| 2022-10-03 | 110.45 | $108.15 | 879660 |
| 2022-09-30 | 110.70 | $102.93 | 796808 |
| 2022-09-29 | 111.51 | $104.03 | 1.1M |
| 2022-09-28 | 112.30 | $106.93 | 811126 |
| 2022-09-27 | 112.87 | $103.22 | 1.5M |
| 2022-09-26 | 113.88 | $108.38 | 1.2M |
| 2022-09-23 | 114.46 | $108.49 | 1.5M |
| 2022-09-22 | 115.09 | $109.20 | 801100 |
| 2022-09-21 | 115.71 | $109.77 | 426000 |
| 2022-09-20 | 116.33 | $110.97 | 901127 |
| 2022-09-19 | 116.90 | $113.22 | 506200 |
| 2022-09-16 | 117.29 | $111.93 | 628794 |
| 2022-09-15 | 117.85 | $113.64 | 513325 |
| 2022-09-14 | 118.29 | $115.94 | 484643 |
| 2022-09-13 | 118.54 | $116.64 | 738000 |
| 2022-09-12 | 118.74 | $120.23 | 364700 |
| 2022-09-09 | 118.58 | $118.53 | 389921 |
| 2022-09-08 | 118.59 | $115.83 | 476023 |
| 2022-09-07 | 118.88 | $115.41 | 390600 |
| 2022-09-06 | 119.25 | $114.08 | 340300 |
| 2022-09-02 | 119.79 | $113.77 | 664648 |
| 2022-09-01 | 120.42 | $115.50 | 490804 |
| 2022-08-31 | 120.94 | $115.49 | 419900 |
| 2022-08-30 | 121.52 | $117.62 | 349149 |
| 2022-08-29 | 121.93 | $118.45 | 296400 |
| 2022-08-26 | 122.29 | $118.00 | 411500 |
| 2022-08-25 | 122.74 | $121.44 | 305427 |
| 2022-08-24 | 122.88 | $120.36 | 376000 |
| 2022-08-23 | 123.15 | $120.33 | 782533 |
| 2022-08-22 | 123.44 | $122.90 | 590900 |
| 2022-08-19 | 123.50 | $123.87 | 466700 |
| 2022-08-18 | 123.46 | $127.22 | 435620 |
| 2022-08-17 | 123.07 | $127.58 | 477345 |
| 2022-08-16 | 122.59 | $128.01 | 758900 |
| 2022-08-15 | 122.02 | $126.03 | 531727 |
| 2022-08-12 | 121.60 | $126.01 | 387615 |
| 2022-08-11 | 121.13 | $126.07 | 417100 |
| 2022-08-10 | 120.61 | $126.73 | 525914 |
| 2022-08-09 | 119.97 | $120.57 | 1.3M |
| 2022-08-08 | 119.91 | $123.79 | 346237 |
| 2022-08-05 | 119.50 | $124.82 | 143642 |
| 2022-08-04 | 118.94 | $125.69 | 190238 |
| 2022-08-03 | 118.23 | $123.00 | 365200 |
| 2022-08-02 | 117.73 | $123.60 | 160427 |
| 2022-08-01 | 117.11 | $125.13 | 383700 |
| 2022-07-29 | 116.26 | $126.08 | 512734 |
| 2022-07-28 | 115.23 | $120.46 | 290128 |
| 2022-07-27 | 114.68 | $118.34 | 365424 |
| 2022-07-26 | 114.29 | $115.48 | 782520 |
| 2022-07-25 | 114.17 | $119.56 | 426800 |
| 2022-07-22 | 113.60 | $119.02 | 387047 |
| 2022-07-21 | 113.03 | $118.04 | 435912 |
| 2022-07-20 | 112.50 | $116.27 | 295942 |
| 2022-07-19 | 112.11 | $115.84 | 300200 |
| 2022-07-18 | 111.71 | $113.13 | 474024 |
| 2022-07-15 | 111.56 | $113.86 | 674300 |
| 2022-07-14 | 111.32 | $110.26 | 595200 |
| 2022-07-13 | 111.44 | $108.64 | 348915 |
| 2022-07-12 | 111.73 | $109.74 | 475223 |
| 2022-07-11 | 111.94 | $110.45 | 204000 |
| 2022-07-08 | 112.10 | $111.08 | 296800 |
| 2022-07-07 | 112.20 | $112.22 | 453806 |
| 2022-07-06 | 112.20 | $109.47 | 1.2M |
| 2022-07-05 | 112.49 | $108.00 | 709826 |
| 2022-07-01 | 112.96 | $109.86 | 732900 |
| 2022-06-30 | 113.29 | $110.71 | 786320 |
| 2022-06-29 | 113.56 | $113.95 | 406400 |
| 2022-06-28 | 113.52 | $112.82 | 775900 |
| 2022-06-27 | 113.59 | $114.75 | 694900 |
| 2022-06-24 | 113.47 | $113.58 | 485318 |
| 2022-06-23 | 113.46 | $106.56 | 514900 |
| 2022-06-22 | 114.18 | $108.11 | 750447 |
| 2022-06-21 | 114.82 | $110.89 | 768037 |
| 2022-06-17 | 115.24 | $109.65 | 2.1M |
| 2022-06-16 | 115.82 | $105.95 | 653700 |
| 2022-06-15 | 116.86 | $110.72 | 1.0M |
| 2022-06-14 | 117.51 | $110.44 | 1.8M |
| 2022-06-13 | 118.25 | $108.22 | 720353 |
| 2022-06-10 | 119.31 | $112.55 | 704800 |
| 2022-06-09 | 120.02 | $116.76 | 887646 |
| 2022-06-08 | 120.36 | $119.58 | 860400 |
| 2022-06-07 | 120.45 | $120.36 | 678309 |
| 2022-06-06 | 120.46 | $120.21 | 551500 |
| 2022-06-03 | 120.48 | $119.38 | 282800 |
| 2022-06-02 | 120.60 | $121.60 | 262313 |
| 2022-06-01 | 120.49 | $118.26 | 519500 |
| 2022-05-31 | 120.73 | $119.56 | 346601 |
| 2022-05-27 | 120.85 | $121.00 | 481500 |
| 2022-05-26 | 120.83 | $119.29 | 375600 |
| 2022-05-25 | 121.00 | $118.37 | 335100 |
| 2022-05-24 | 121.27 | $116.93 | 384137 |
| 2022-05-23 | 121.73 | $118.33 | 319510 |
| 2022-05-20 | 122.09 | $118.10 | 570800 |
| 2022-05-19 | 122.51 | $118.14 | 597300 |
| 2022-05-18 | 122.97 | $116.64 | 809000 |
| 2022-05-17 | 123.64 | $123.39 | 1.0M |
| 2022-05-16 | 123.66 | $120.00 | 996843 |
| 2022-05-13 | 124.05 | $122.09 | 1.2M |
| 2022-05-12 | 124.25 | $120.75 | 1.5M |
| 2022-05-11 | 124.62 | $115.40 | 2.8M |
| 2022-05-10 | 125.59 | $115.72 | 979100 |
| 2022-05-09 | 126.63 | $113.22 | 752700 |
| 2022-05-06 | 128.04 | $115.77 | 989909 |
| 2022-05-05 | 129.34 | $120.60 | 567310 |
| 2022-05-04 | 130.25 | $126.35 | 301000 |
| 2022-05-03 | 130.67 | $124.04 | 299422 |
| 2022-05-02 | 131.36 | $124.53 | 263817 |
| 2022-04-29 | 132.08 | $124.71 | 204812 |
| 2022-04-28 | 132.86 | $127.61 | 418034 |
| 2022-04-27 | 133.41 | $126.02 | 739500 |
| 2022-04-26 | 134.19 | $126.48 | 458900 |
| 2022-04-25 | 135.00 | $131.86 | 442235 |
| 2022-04-22 | 135.33 | $134.91 | 541025 |
| 2022-04-21 | 135.37 | $138.91 | 537742 |
| 2022-04-20 | 135.00 | $138.48 | 485805 |
| 2022-04-19 | 134.64 | $135.90 | 525600 |
| 2022-04-18 | 134.50 | $132.00 | 392400 |
| 2022-04-14 | 134.77 | $132.00 | 415200 |
| 2022-04-13 | 135.06 | $131.48 | 497907 |
| 2022-04-12 | 135.44 | $125.93 | 442600 |
| 2022-04-11 | 136.44 | $128.01 | 430500 |
| 2022-04-08 | 137.32 | $128.95 | 842500 |
| 2022-04-07 | 138.20 | $128.53 | 183500 |
| 2022-04-06 | 139.22 | $125.32 | 226431 |
| 2022-04-05 | 140.69 | $129.72 | 257700 |
| 2022-04-04 | 141.84 | $134.21 | 150517 |
| 2022-04-01 | 142.64 | $133.82 | 160100 |
| 2022-03-31 | 143.57 | $134.12 | 399800 |
| 2022-03-30 | 144.57 | $137.10 | 410000 |
| 2022-03-29 | 145.35 | $137.01 | 477940 |
| 2022-03-28 | 146.23 | $136.29 | 421410 |
| 2022-03-25 | 147.28 | $139.75 | 402326 |
| 2022-03-24 | 148.07 | $144.36 | 264300 |
| 2022-03-23 | 148.46 | $147.14 | 117900 |
| 2022-03-22 | 148.60 | $149.02 | 199300 |
| 2022-03-21 | 148.56 | $146.90 | 225638 |
| 2022-03-18 | 148.73 | $148.20 | 398643 |
| 2022-03-17 | 148.79 | $146.04 | 385820 |
| 2022-03-16 | 149.08 | $144.39 | 479000 |
| 2022-03-15 | 149.57 | $145.66 | 440600 |
| 2022-03-14 | 149.98 | $154.61 | 550400 |
| 2022-03-11 | 149.49 | $144.57 | 509619 |
| 2022-03-10 | 150.01 | $143.57 | 618100 |
| 2022-03-09 | 150.69 | $149.50 | 516221 |
| 2022-03-08 | 150.81 | $149.11 | 828317 |
| 2022-03-07 | 150.99 | $137.26 | 497800 |
| 2022-03-04 | 152.44 | $145.84 | 639106 |
| 2022-03-03 | 153.13 | $151.43 | 170800 |
| 2022-03-02 | 153.31 | $152.83 | 151730 |
| 2022-03-01 | 153.36 | $150.88 | 45700 |
| 2022-02-28 | 153.62 | $152.24 | 50600 |
| 2022-02-25 | 153.77 | $154.15 | 69400 |
| 2022-02-24 | 153.73 | $150.45 | 65000 |
| 2022-02-23 | 154.08 | $151.65 | 40200 |
| 2022-02-22 | 154.33 | $150.87 | 29230 |
| 2022-02-18 | 154.70 | $152.11 | 25607 |
| 2022-02-17 | 154.97 | $150.66 | 25048 |
| 2022-02-16 | 155.42 | $151.76 | 41600 |
| 2022-02-15 | 155.81 | $150.73 | 49100 |
| 2022-02-14 | 156.34 | $148.08 | 39100 |
| 2022-02-11 | 157.21 | $147.90 | 35536 |
| 2022-02-10 | 158.19 | $152.38 | 51400 |
| 2022-02-09 | 158.80 | $153.40 | 34200 |
| 2022-02-08 | 159.37 | $152.08 | 32916 |
| 2022-02-07 | 160.14 | $150.88 | 26939 |
| 2022-02-04 | 161.11 | $152.24 | 55842 |
| 2022-02-03 | 162.05 | $157.69 | 59400 |
| 2022-02-02 | 162.51 | $160.75 | 37100 |
| 2022-02-01 | 162.69 | $159.25 | 62400 |
| 2022-01-31 | 163.05 | $158.79 | 49113 |
| 2022-01-28 | 163.50 | $155.55 | 38000 |
| 2022-01-27 | 164.34 | $153.84 | 39000 |
| 2022-01-26 | 165.44 | $154.57 | 39800 |
| 2022-01-25 | 166.59 | $154.48 | 34700 |
| 2022-01-24 | 167.86 | $154.87 | 62600 |
| 2022-01-21 | 169.23 | $158.30 | 34800 |
| 2022-01-20 | 170.38 | $161.42 | 33935 |
| 2022-01-19 | 171.32 | $161.62 | 27125 |
| 2022-01-18 | 172.34 | $164.94 | 50809 |
| 2022-01-14 | 173.12 | $172.33 | 38300 |
| 2022-01-13 | 173.21 | $175.43 | 33500 |
| 2022-01-12 | 172.97 | $173.84 | 26041 |
| 2022-01-11 | 172.88 | $169.58 | 33400 |
| 2022-01-10 | 173.23 | $169.55 | 38000 |
| 2022-01-07 | 173.62 | $174.39 | 30400 |
| 2022-01-06 | 173.54 | $177.07 | 47700 |
| 2022-01-05 | 173.16 | $178.08 | 42335 |
| 2022-01-04 | 172.65 | $179.82 | 32400 |
| 2022-01-03 | 171.89 | $181.28 | 39001 |
| 2021-12-31 | 170.90 | $179.39 | 18147 |
| 2021-12-30 | 170.01 | $179.54 | 24900 |
| 2021-12-29 | 169.01 | $179.31 | 26900 |
| 2021-12-28 | 167.92 | $180.76 | 29207 |
| 2021-12-27 | 166.57 | $179.44 | 17200 |
| 2021-12-23 | 165.21 | $175.93 | 35500 |
| 2021-12-22 | 164.09 | $174.72 | 36601 |
| 2021-12-21 | 162.97 | $169.27 | 82500 |
| 2021-12-20 | 162.30 | $167.92 | 81641 |
| 2021-12-17 | 161.71 | $166.23 | 77528 |
| 2021-12-16 | 161.24 | $170.84 | 34138 |
| 2021-12-15 | 160.23 | $169.54 | 82004 |
| 2021-12-14 | 159.24 | $164.41 | 54941 |
| 2021-12-13 | 158.70 | $165.65 | 51400 |
| 2021-12-10 | 157.97 | $164.69 | 64600 |
| 2021-12-09 | 157.26 | $163.82 | 44748 |
| 2021-12-08 | 156.57 | $162.07 | 25600 |
| 2021-12-07 | 155.99 | $162.81 | 22928 |
| 2021-12-06 | 155.28 | $153.74 | 12900 |
| 2021-12-03 | 155.44 | $154.22 | 12600 |
| 2021-12-02 | 155.57 | $155.34 | 12400 |
| 2021-12-01 | 155.59 | $153.43 | 19603 |
| 2021-11-30 | 155.82 | $152.43 | 36200 |
| 2021-11-29 | 156.17 | $154.30 | 19200 |
| 2021-11-26 | 156.37 | $153.67 | 9728 |
| 2021-11-24 | 156.65 | $158.48 | 9800 |
| 2021-11-23 | 156.46 | $159.00 | 11539 |
| 2021-11-22 | 156.19 | $161.98 | 18906 |
| 2021-11-19 | 155.59 | $161.48 | 18000 |
| 2021-11-18 | 154.97 | $163.60 | 11900 |
| 2021-11-17 | 154.06 | $161.21 | 13248 |
| 2021-11-16 | 153.30 | $159.61 | 10311 |
| 2021-11-15 | 152.64 | $158.03 | 10100 |
| 2021-11-12 | 152.07 | $159.48 | 12600 |
| 2021-11-11 | 151.29 | $155.83 | 12300 |
| 2021-11-10 | 150.81 | $154.15 | 10300 |
| 2021-11-09 | 150.46 | $155.07 | 9437 |
| 2021-11-08 | 149.98 | $155.38 | 7700 |
| 2021-11-05 | 149.41 | $153.06 | 9711 |
| 2021-11-04 | 149.03 | $153.31 | 11700 |
| 2021-11-03 | 148.57 | $153.45 | 17418 |
| 2021-11-02 | 148.06 | $153.75 | 18400 |
| 2021-11-01 | 147.46 | $153.14 | 11317 |
| 2021-10-29 | 146.87 | $151.21 | 13200 |
| 2021-10-28 | 146.41 | $151.72 | 11712 |
| 2021-10-27 | 145.85 | $150.87 | 11410 |
| 2021-10-26 | 145.32 | $150.06 | 14800 |
| 2021-10-25 | 144.82 | $148.21 | 27700 |
| 2021-10-22 | 144.46 | $149.49 | 12800 |
| 2021-10-21 | 143.94 | $148.98 | 14636 |
| 2021-10-20 | 143.40 | $148.20 | 25318 |
| 2021-10-19 | 142.90 | $146.29 | 16838 |
| 2021-10-18 | 142.54 | $145.41 | 16200 |
| 2021-10-15 | 142.24 | $145.79 | 10600 |
| 2021-10-14 | 141.87 | $142.78 | 13601 |
| 2021-10-13 | 141.77 | $141.15 | 12500 |
| 2021-10-12 | 141.84 | $140.03 | 12000 |
| 2021-10-11 | 142.03 | $139.46 | 12100 |
| 2021-10-08 | 142.30 | $142.40 | 9900 |
| 2021-10-07 | 142.29 | $141.16 | 15702 |
| 2021-10-06 | 142.40 | $140.89 | 13329 |
| 2021-10-05 | 142.56 | $142.57 | 15504 |
| 2021-10-04 | 142.56 | $139.47 | 12300 |
| 2021-10-01 | 142.89 | $138.81 | 19200 |
| 2021-09-30 | 143.32 | $139.52 | 17800 |
| 2021-09-29 | 143.72 | $140.23 | 15726 |
| 2021-09-28 | 144.09 | $139.13 | 25600 |
| 2021-09-27 | 144.61 | $144.76 | 11543 |
| 2021-09-24 | 144.59 | $145.73 | 16700 |
| 2021-09-23 | 144.47 | $146.64 | 14200 |
| 2021-09-22 | 144.24 | $144.44 | 27600 |
| 2021-09-21 | 144.22 | $142.33 | 16524 |
| 2021-09-20 | 144.42 | $141.54 | 18946 |
| 2021-09-17 | 144.73 | $144.59 | 22537 |
| 2021-09-16 | 144.74 | $147.82 | 54808 |
| 2021-09-15 | 144.42 | $146.10 | 9400 |
| 2021-09-14 | 144.24 | $145.20 | 29838 |
| 2021-09-13 | 144.14 | $147.17 | 16138 |
| 2021-09-10 | 143.82 | $146.34 | 11300 |
| 2021-09-09 | 143.55 | $146.26 | 8600 |
| 2021-09-08 | 143.27 | $145.40 | 24800 |
| 2021-09-07 | 143.04 | $147.71 | 9600 |
| 2021-09-03 | 142.55 | $147.29 | 12900 |
| 2021-09-02 | 142.05 | $147.66 | 10000 |
| 2021-09-01 | 141.46 | $145.83 | 10041 |
| 2021-08-31 | 141.00 | $144.46 | 15324 |
| 2021-08-30 | 140.64 | $142.02 | 15000 |
| 2021-08-27 | 140.49 | $141.09 | 15100 |
| 2021-08-26 | 140.43 | $140.85 | 12100 |
| 2021-08-25 | 140.39 | $140.78 | 10400 |
| 2021-08-24 | 140.35 | $139.62 | 12700 |
| 2021-08-23 | 140.42 | $140.71 | 17540 |
| 2021-08-20 | 140.39 | $139.27 | 13412 |
| 2021-08-19 | 140.51 | $137.95 | 11705 |
| 2021-08-18 | 140.78 | $138.57 | 12128 |
| 2021-08-17 | 141.01 | $139.28 | 18500 |
| 2021-08-16 | 141.19 | $142.45 | 10503 |
| 2021-08-13 | 141.06 | $142.58 | 16800 |
| 2021-08-12 | 140.90 | $142.11 | 15730 |
| 2021-08-11 | 140.77 | $140.75 | 7418 |
| 2021-08-10 | 140.78 | $139.54 | 13649 |
| 2021-08-09 | 140.91 | $139.65 | 14700 |
| 2021-08-06 | 141.04 | $141.40 | 6642 |
| 2021-08-05 | 141.00 | $142.43 | 11615 |
| 2021-08-04 | 140.85 | $140.61 | 14707 |
| 2021-08-03 | 140.88 | $141.11 | 10505 |
| 2021-08-02 | 140.85 | $139.54 | 13820 |
| 2021-07-30 | 140.99 | $140.05 | 24300 |
| 2021-07-29 | 141.09 | $140.50 | 13200 |
| 2021-07-28 | 141.15 | $140.67 | 12700 |
| 2021-07-27 | 141.20 | $141.41 | 24721 |
| 2021-07-26 | 141.18 | $142.32 | 19600 |
| 2021-07-23 | 141.06 | $143.26 | 24200 |
| 2021-07-22 | 140.83 | $141.91 | 21000 |
| 2021-07-21 | 140.71 | $140.53 | 19100 |
| 2021-07-20 | 140.73 | $139.18 | 21229 |
| 2021-07-19 | 140.90 | $137.10 | 26900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
230.87
2026-07-16
Close Price
$231.77
Vol: 841412
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
106.80
Average
176.93
Maximum
261.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 230.87 | $231.77 | 841412 |
| 2026-07-15 | 230.94 | $230.52 | 1.1M |
| 2026-07-14 | 231.15 | $234.68 | 1.4M |
| 2026-07-13 | 230.94 | $233.19 | 1.6M |
| 2026-07-10 | 230.85 | $227.46 | 1.3M |
| 2026-07-09 | 231.29 | $224.62 | 1.5M |
| 2026-07-08 | 232.06 | $221.46 | 1.1M |
| 2026-07-07 | 233.14 | $223.18 | 1.4M |
| 2026-07-06 | 234.08 | $228.92 | 1.3M |
| 2026-07-02 | 234.49 | $230.24 | 1.0M |
| 2026-07-01 | 234.75 | $229.20 | 1.3M |
| 2026-06-30 | 235.10 | $237.33 | 1.2M |
| 2026-06-29 | 234.62 | $238.61 | 1.1M |
| 2026-06-26 | 233.95 | $238.61 | 1.6M |
| 2026-06-25 | 233.23 | $240.76 | 1.4M |
| 2026-06-24 | 232.25 | $236.68 | 961024 |
| 2026-06-23 | 231.61 | $234.05 | 1.1M |
| 2026-06-22 | 231.17 | $237.28 | 1.2M |
| 2026-06-18 | 230.36 | $238.35 | 2.0M |
| 2026-06-17 | 229.39 | $229.62 | 1.4M |
| 2026-06-16 | 229.21 | $234.80 | 1.2M |
| 2026-06-15 | 228.47 | $235.56 | 2.0M |
| 2026-06-12 | 227.60 | $230.08 | 1.2M |
| 2026-06-11 | 227.26 | $228.03 | 1.4M |
| 2026-06-10 | 227.14 | $224.56 | 1.7M |
| 2026-06-09 | 227.42 | $235.44 | 1.8M |
| 2026-06-08 | 226.70 | $224.29 | 1.2M |
| 2026-06-05 | 227.12 | $229.58 | 1.4M |
| 2026-06-04 | 227.12 | $230.60 | 1.4M |
| 2026-06-03 | 227.13 | $226.09 | 1.3M |
| 2026-06-02 | 227.69 | $227.60 | 1.4M |
| 2026-06-01 | 228.27 | $224.38 | 1.3M |
| 2026-05-29 | 229.35 | $225.97 | 2.1M |
| 2026-05-28 | 230.47 | $226.49 | 1.3M |
| 2026-05-27 | 231.68 | $229.80 | 1.4M |
| 2026-05-26 | 232.72 | $227.30 | 1.1M |
| 2026-05-22 | 234.16 | $223.31 | 974100 |
| 2026-05-21 | 236.19 | $223.74 | 2.0M |
| 2026-05-20 | 238.35 | $225.68 | 1.8M |
| 2026-05-19 | 240.51 | $221.57 | 1.8M |
| 2026-05-18 | 243.26 | $219.95 | 1.5M |
| 2026-05-15 | 246.36 | $223.82 | 1.6M |
| 2026-05-14 | 249.28 | $232.00 | 978600 |
| 2026-05-13 | 251.53 | $233.62 | 941940 |
| 2026-05-12 | 253.74 | $238.10 | 1.6M |
| 2026-05-11 | 255.62 | $243.98 | 1.6M |
| 2026-05-08 | 257.01 | $241.34 | 1.4M |
| 2026-05-07 | 258.73 | $246.53 | 1.3M |
| 2026-05-06 | 259.99 | $252.21 | 1.4M |
| 2026-05-05 | 260.69 | $252.81 | 2.0M |
| 2026-05-04 | 261.25 | $260.80 | 1.4M |
| 2026-05-01 | 260.95 | $264.27 | 1.2M |
| 2026-04-30 | 260.18 | $267.71 | 1.4M |
| 2026-04-29 | 258.94 | $256.16 | 1.1M |
| 2026-04-28 | 258.70 | $258.18 | 1.1M |
| 2026-04-27 | 258.10 | $264.45 | 1.2M |
| 2026-04-24 | 256.71 | $263.59 | 1.1M |
| 2026-04-23 | 255.21 | $263.37 | 1.4M |
| 2026-04-22 | 253.56 | $262.07 | 1.4M |
| 2026-04-21 | 251.86 | $263.01 | 1.9M |
| 2026-04-20 | 249.88 | $263.42 | 2.2M |
| 2026-04-17 | 247.64 | $260.49 | 1.8M |
| 2026-04-16 | 245.48 | $257.05 | 1.2M |
| 2026-04-15 | 243.48 | $257.16 | 1.0M |
| 2026-04-14 | 241.31 | $258.86 | 876600 |
| 2026-04-13 | 238.82 | $258.45 | 1.1M |
| 2026-04-10 | 236.20 | $256.61 | 1.1M |
| 2026-04-09 | 233.57 | $253.68 | 1.3M |
| 2026-04-08 | 231.12 | $249.20 | 1.8M |
| 2026-04-07 | 228.99 | $235.92 | 1.4M |
| 2026-04-06 | 228.10 | $239.10 | 1.4M |
| 2026-04-02 | 226.87 | $235.07 | 1.5M |
| 2026-04-01 | 226.04 | $239.06 | 2.3M |
| 2026-03-31 | 224.88 | $233.26 | 1.7M |
| 2026-03-30 | 224.33 | $223.65 | 1.1M |
| 2026-03-27 | 224.86 | $224.76 | 945319 |
| 2026-03-26 | 225.46 | $221.31 | 868200 |
| 2026-03-25 | 226.59 | $228.84 | 1.0M |
| 2026-03-24 | 227.15 | $225.93 | 1.4M |
| 2026-03-23 | 228.17 | $222.50 | 1.0M |
| 2026-03-20 | 229.64 | $217.56 | 1.6M |
| 2026-03-19 | 231.77 | $217.71 | 1.7M |
| 2026-03-18 | 234.07 | $221.86 | 1.3M |
| 2026-03-17 | 236.16 | $225.92 | 1.1M |
| 2026-03-16 | 238.03 | $223.55 | 1.1M |
| 2026-03-13 | 240.30 | $222.05 | 1.1M |
| 2026-03-12 | 242.91 | $219.73 | 1.4M |
| 2026-03-11 | 245.96 | $231.63 | 1.7M |
| 2026-03-10 | 248.04 | $227.91 | 1.0M |
| 2026-03-09 | 250.63 | $230.58 | 1.8M |
| 2026-03-06 | 253.13 | $230.24 | 1.8M |
| 2026-03-05 | 255.77 | $239.84 | 1.1M |
| 2026-03-04 | 257.60 | $247.13 | 1.5M |
| 2026-03-03 | 258.78 | $247.96 | 1.4M |
| 2026-03-02 | 259.92 | $257.15 | 1.2M |
| 2026-02-27 | 260.16 | $260.76 | 2.2M |
| 2026-02-26 | 260.03 | $264.89 | 2.2M |
| 2026-02-25 | 259.45 | $260.66 | 1.8M |
| 2026-02-24 | 259.23 | $261.85 | 2.3M |
| 2026-02-23 | 258.86 | $251.31 | 1.7M |
| 2026-02-20 | 259.51 | $255.00 | 1.4M |
| 2026-02-19 | 259.79 | $257.84 | 1.1M |
| 2026-02-18 | 259.76 | $260.00 | 1.0M |
| 2026-02-17 | 259.44 | $259.67 | 939100 |
| 2026-02-13 | 259.11 | $261.36 | 1.5M |
| 2026-02-12 | 258.55 | $263.66 | 1.2M |
| 2026-02-11 | 257.70 | $267.36 | 2.1M |
| 2026-02-10 | 256.37 | $263.88 | 1.2M |
| 2026-02-09 | 255.27 | $261.61 | 841800 |
| 2026-02-06 | 254.28 | $262.76 | 1.5M |
| 2026-02-05 | 253.02 | $254.75 | 1.6M |
| 2026-02-04 | 252.37 | $261.05 | 2.2M |
| 2026-02-03 | 250.95 | $257.65 | 1.9M |
| 2026-02-02 | 249.71 | $254.94 | 1.3M |
| 2026-01-30 | 248.59 | $252.46 | 1.3M |
| 2026-01-29 | 247.56 | $256.43 | 874300 |
| 2026-01-28 | 246.00 | $251.73 | 982702 |
| 2026-01-27 | 244.78 | $251.57 | 957601 |
| 2026-01-26 | 243.46 | $254.50 | 1.5M |
| 2026-01-23 | 241.74 | $254.02 | 1.1M |
| 2026-01-22 | 239.94 | $251.77 | 2.1M |
| 2026-01-21 | 238.24 | $249.35 | 1.1M |
| 2026-01-20 | 236.68 | $242.62 | 978000 |
| 2026-01-16 | 235.68 | $249.00 | 973089 |
| 2026-01-15 | 233.96 | $249.86 | 1.2M |
| 2026-01-14 | 232.04 | $246.10 | 1.3M |
| 2026-01-13 | 230.38 | $243.10 | 821800 |
| 2026-01-12 | 228.92 | $241.53 | 1.0M |
| 2026-01-09 | 227.54 | $238.86 | 1.7M |
| 2026-01-08 | 226.38 | $229.42 | 1.7M |
| 2026-01-07 | 226.10 | $221.87 | 1.6M |
| 2026-01-06 | 226.66 | $226.01 | 1.3M |
| 2026-01-05 | 226.93 | $227.60 | 978600 |
| 2026-01-02 | 227.15 | $225.02 | 879942 |
| 2025-12-31 | 227.75 | $222.63 | 831500 |
| 2025-12-30 | 228.72 | $225.57 | 787311 |
| 2025-12-29 | 229.53 | $227.06 | 665420 |
| 2025-12-26 | 230.32 | $228.69 | 367245 |
| 2025-12-24 | 231.06 | $228.53 | 346601 |
| 2025-12-23 | 231.91 | $227.30 | 777010 |
| 2025-12-22 | 232.95 | $229.70 | 920319 |
| 2025-12-19 | 233.79 | $228.85 | 2.5M |
| 2025-12-18 | 234.72 | $226.06 | 1.4M |
| 2025-12-17 | 235.98 | $225.00 | 1.8M |
| 2025-12-16 | 237.38 | $224.70 | 1.5M |
| 2025-12-15 | 238.87 | $225.47 | 1.7M |
| 2025-12-12 | 240.37 | $224.66 | 1.8M |
| 2025-12-11 | 242.03 | $228.20 | 2.2M |
| 2025-12-10 | 243.48 | $231.32 | 2.6M |
| 2025-12-09 | 244.73 | $226.02 | 3.9M |
| 2025-12-08 | 246.61 | $245.80 | 1.9M |
| 2025-12-05 | 246.63 | $248.38 | 1.6M |
| 2025-12-04 | 246.39 | $249.52 | 1.4M |
| 2025-12-03 | 246.04 | $252.84 | 885735 |
| 2025-12-02 | 245.33 | $252.29 | 862900 |
| 2025-12-01 | 244.66 | $251.54 | 2.1M |
| 2025-11-28 | 244.04 | $251.67 | 988600 |
| 2025-11-26 | 243.38 | $252.54 | 1.1M |
| 2025-11-25 | 242.62 | $248.00 | 961100 |
| 2025-11-24 | 242.29 | $240.71 | 1.9M |
| 2025-11-21 | 242.71 | $236.92 | 1.6M |
| 2025-11-20 | 243.54 | $231.69 | 1.6M |
| 2025-11-19 | 244.94 | $236.71 | 1.3M |
| 2025-11-18 | 245.87 | $236.54 | 1.7M |
| 2025-11-17 | 246.86 | $235.69 | 1.7M |
| 2025-11-14 | 247.96 | $242.80 | 1.4M |
| 2025-11-13 | 248.35 | $243.18 | 2.3M |
| 2025-11-12 | 248.68 | $253.13 | 2.1M |
| 2025-11-11 | 247.99 | $254.13 | 1.3M |
| 2025-11-10 | 247.15 | $251.59 | 1.5M |
| 2025-11-07 | 246.47 | $249.66 | 1.8M |
| 2025-11-06 | 245.89 | $246.10 | 1.9M |
| 2025-11-05 | 245.59 | $249.00 | 3.5M |
| 2025-11-04 | 244.95 | $244.85 | 1.0M |
| 2025-11-03 | 244.64 | $247.56 | 1.7M |
| 2025-10-31 | 244.01 | $248.50 | 2.2M |
| 2025-10-30 | 243.21 | $245.77 | 995157 |
| 2025-10-29 | 242.60 | $249.08 | 972637 |
| 2025-10-28 | 241.57 | $247.19 | 1.3M |
| 2025-10-27 | 240.60 | $251.01 | 1.5M |
| 2025-10-24 | 239.15 | $249.17 | 2.0M |
| 2025-10-23 | 237.77 | $245.02 | 1.4M |
| 2025-10-22 | 236.68 | $240.30 | 1.2M |
| 2025-10-21 | 235.98 | $244.68 | 1.5M |
| 2025-10-20 | 234.81 | $242.02 | 1.5M |
| 2025-10-17 | 233.85 | $236.94 | 1.2M |
| 2025-10-16 | 233.33 | $235.60 | 1.4M |
| 2025-10-15 | 232.91 | $241.33 | 2.2M |
| 2025-10-14 | 231.87 | $240.42 | 1.5M |
| 2025-10-13 | 230.87 | $235.00 | 1.1M |
| 2025-10-10 | 230.29 | $231.47 | 1.7M |
| 2025-10-09 | 229.96 | $234.83 | 1.8M |
| 2025-10-08 | 229.26 | $234.88 | 1.4M |
| 2025-10-07 | 228.50 | $231.01 | 825814 |
| 2025-10-06 | 228.10 | $234.49 | 1.4M |
| 2025-10-03 | 227.38 | $231.63 | 1.8M |
| 2025-10-02 | 226.96 | $231.58 | 2.6M |
| 2025-10-01 | 226.59 | $225.49 | 1.8M |
| 2025-09-30 | 226.81 | $224.58 | 2.4M |
| 2025-09-29 | 227.14 | $225.00 | 1.5M |
| 2025-09-26 | 227.47 | $225.88 | 1.3M |
| 2025-09-25 | 227.75 | $225.37 | 1.3M |
| 2025-09-24 | 228.12 | $226.44 | 1.5M |
| 2025-09-23 | 228.43 | $233.45 | 1.9M |
| 2025-09-22 | 228.07 | $233.03 | 2.3M |
| 2025-09-19 | 227.74 | $229.41 | 2.9M |
| 2025-09-18 | 227.77 | $229.20 | 2.6M |
| 2025-09-17 | 227.82 | $224.48 | 2.8M |
| 2025-09-16 | 228.35 | $231.54 | 5.0M |
| 2025-09-15 | 228.21 | $214.53 | 4.0M |
| 2025-09-12 | 229.77 | $211.61 | 4.2M |
| 2025-09-11 | 231.69 | $225.72 | 3.6M |
| 2025-09-10 | 232.28 | $224.13 | 3.0M |
| 2025-09-09 | 233.04 | $228.23 | 2.4M |
| 2025-09-08 | 233.38 | $237.67 | 1.5M |
| 2025-09-05 | 232.75 | $238.34 | 1.9M |
| 2025-09-04 | 231.99 | $238.17 | 2.5M |
| 2025-09-03 | 231.18 | $229.92 | 1.1M |
| 2025-09-02 | 231.13 | $229.69 | 1.7M |
| 2025-08-29 | 231.09 | $231.15 | 1.3M |
| 2025-08-28 | 230.86 | $234.24 | 778900 |
| 2025-08-27 | 230.29 | $235.12 | 869822 |
| 2025-08-26 | 229.59 | $233.92 | 1.5M |
| 2025-08-25 | 228.97 | $232.49 | 665141 |
| 2025-08-22 | 228.45 | $233.62 | 1.7M |
| 2025-08-21 | 227.79 | $229.06 | 771000 |
| 2025-08-20 | 227.53 | $230.57 | 899900 |
| 2025-08-19 | 227.11 | $232.38 | 838526 |
| 2025-08-18 | 226.48 | $231.11 | 1.2M |
| 2025-08-15 | 225.92 | $231.26 | 1.7M |
| 2025-08-14 | 225.30 | $228.02 | 1.2M |
| 2025-08-13 | 224.94 | $229.86 | 1.3M |
| 2025-08-12 | 224.35 | $226.37 | 775208 |
| 2025-08-11 | 224.05 | $222.62 | 1.4M |
| 2025-08-08 | 224.10 | $223.55 | 855301 |
| 2025-08-07 | 224.05 | $224.76 | 982488 |
| 2025-08-06 | 223.87 | $222.90 | 1.3M |
| 2025-08-05 | 223.88 | $226.16 | 792810 |
| 2025-08-04 | 223.57 | $225.31 | 715347 |
| 2025-08-01 | 223.32 | $222.15 | 1.2M |
| 2025-07-31 | 223.38 | $223.33 | 926600 |
| 2025-07-30 | 223.32 | $225.47 | 929300 |
| 2025-07-29 | 223.03 | $226.96 | 871141 |
| 2025-07-28 | 222.56 | $226.47 | 1.1M |
| 2025-07-25 | 222.10 | $224.07 | 1.1M |
| 2025-07-24 | 221.83 | $223.69 | 1.4M |
| 2025-07-23 | 221.58 | $227.72 | 1.9M |
| 2025-07-22 | 220.91 | $223.05 | 1.4M |
| 2025-07-21 | 220.64 | $219.98 | 1.2M |
| 2025-07-18 | 220.64 | $222.79 | 1.5M |
| 2025-07-17 | 220.33 | $218.84 | 1.5M |
| 2025-07-16 | 220.37 | $217.27 | 1.6M |
| 2025-07-15 | 220.54 | $217.50 | 1.2M |
| 2025-07-14 | 220.66 | $220.36 | 1.2M |
| 2025-07-11 | 220.48 | $220.59 | 1.1M |
| 2025-07-10 | 220.24 | $224.40 | 1.3M |
| 2025-07-09 | 219.60 | $224.00 | 1.5M |
| 2025-07-08 | 218.95 | $222.73 | 1.4M |
| 2025-07-07 | 218.37 | $223.18 | 1.4M |
| 2025-07-03 | 217.70 | $223.32 | 1.1M |
| 2025-07-02 | 216.99 | $221.40 | 1.7M |
| 2025-07-01 | 216.41 | $220.89 | 2.0M |
| 2025-06-30 | 215.69 | $217.75 | 2.4M |
| 2025-06-27 | 215.10 | $218.00 | 2.4M |
| 2025-06-26 | 214.31 | $218.24 | 1.2M |
| 2025-06-25 | 213.34 | $219.40 | 1.3M |
| 2025-06-24 | 212.08 | $219.15 | 1.7M |
| 2025-06-23 | 210.65 | $215.00 | 1.5M |
| 2025-06-20 | 209.44 | $215.04 | 2.8M |
| 2025-06-18 | 208.06 | $214.30 | 2.0M |
| 2025-06-17 | 206.59 | $211.75 | 837600 |
| 2025-06-16 | 205.23 | $213.28 | 1.2M |
| 2025-06-13 | 203.59 | $212.85 | 945443 |
| 2025-06-12 | 201.84 | $213.72 | 1.2M |
| 2025-06-11 | 199.83 | $213.43 | 1.8M |
| 2025-06-10 | 197.67 | $216.74 | 1.5M |
| 2025-06-09 | 195.00 | $213.83 | 1.8M |
| 2025-06-06 | 192.41 | $211.00 | 2.3M |
| 2025-06-05 | 189.89 | $214.69 | 1.7M |
| 2025-06-04 | 186.80 | $216.15 | 2.8M |
| 2025-06-03 | 183.35 | $211.36 | 5.2M |
| 2025-06-02 | 180.17 | $180.29 | 2.1M |
| 2025-05-30 | 179.91 | $182.34 | 2.9M |
| 2025-05-29 | 179.39 | $183.08 | 1.1M |
| 2025-05-28 | 178.74 | $182.47 | 1.2M |
| 2025-05-27 | 178.09 | $182.90 | 1.3M |
| 2025-05-23 | 177.34 | $178.21 | 1.6M |
| 2025-05-22 | 176.99 | $179.30 | 1.2M |
| 2025-05-21 | 176.49 | $178.64 | 1.1M |
| 2025-05-20 | 175.99 | $182.05 | 767500 |
| 2025-05-19 | 175.06 | $183.20 | 1.2M |
| 2025-05-16 | 173.92 | $184.69 | 1.7M |
| 2025-05-15 | 172.54 | $181.71 | 2.9M |
| 2025-05-14 | 171.36 | $175.11 | 1.0M |
| 2025-05-13 | 170.75 | $177.01 | 1.0M |
| 2025-05-12 | 169.92 | $176.61 | 1.7M |
| 2025-05-09 | 169.07 | $171.19 | 756025 |
| 2025-05-08 | 168.69 | $171.09 | 1.2M |
| 2025-05-07 | 168.28 | $168.18 | 1.8M |
| 2025-05-06 | 168.06 | $168.66 | 1.0M |
| 2025-05-05 | 167.72 | $172.38 | 873846 |
| 2025-05-02 | 166.94 | $172.26 | 1.4M |
| 2025-05-01 | 166.10 | $169.70 | 1.3M |
| 2025-04-30 | 165.49 | $169.66 | 1.7M |
| 2025-04-29 | 164.84 | $169.80 | 1.9M |
| 2025-04-28 | 164.13 | $170.54 | 1.5M |
| 2025-04-25 | 163.30 | $169.45 | 1.5M |
| 2025-04-24 | 162.54 | $169.52 | 1.9M |
| 2025-04-23 | 161.75 | $163.19 | 1.6M |
| 2025-04-22 | 161.57 | $163.27 | 2.2M |
| 2025-04-21 | 161.40 | $160.66 | 1.8M |
| 2025-04-17 | 161.47 | $164.25 | 1.6M |
| 2025-04-16 | 161.21 | $162.39 | 1.7M |
| 2025-04-15 | 161.13 | $165.77 | 1.6M |
| 2025-04-14 | 160.72 | $166.53 | 1.7M |
| 2025-04-11 | 160.21 | $164.73 | 2.2M |
| 2025-04-10 | 159.86 | $161.75 | 2.2M |
| 2025-04-09 | 159.75 | $164.60 | 3.7M |
| 2025-04-08 | 159.34 | $148.02 | 1.9M |
| 2025-04-07 | 160.54 | $152.17 | 3.5M |
| 2025-04-04 | 161.41 | $155.56 | 4.3M |
| 2025-04-03 | 162.02 | $158.41 | 2.9M |
| 2025-04-02 | 162.40 | $164.81 | 1.2M |
| 2025-04-01 | 162.20 | $160.75 | 1.9M |
| 2025-03-31 | 162.42 | $160.23 | 2.1M |
| 2025-03-28 | 162.76 | $160.51 | 1.5M |
| 2025-03-27 | 163.14 | $162.98 | 1.3M |
| 2025-03-26 | 163.36 | $164.32 | 1.6M |
| 2025-03-25 | 163.50 | $164.99 | 1.5M |
| 2025-03-24 | 163.62 | $164.47 | 1.2M |
| 2025-03-21 | 163.82 | $162.33 | 3.9M |
| 2025-03-20 | 164.30 | $163.90 | 1.2M |
| 2025-03-19 | 164.70 | $164.59 | 2.0M |
| 2025-03-18 | 165.11 | $162.98 | 2.2M |
| 2025-03-17 | 165.79 | $162.57 | 1.4M |
| 2025-03-14 | 166.61 | $159.90 | 3.4M |
| 2025-03-13 | 167.80 | $155.08 | 2.9M |
| 2025-03-12 | 169.56 | $155.81 | 2.4M |
| 2025-03-11 | 171.39 | $156.98 | 4.4M |
| 2025-03-10 | 173.22 | $165.56 | 3.8M |
| 2025-03-07 | 174.28 | $168.19 | 2.8M |
| 2025-03-06 | 175.17 | $166.94 | 6.1M |
| 2025-03-05 | 176.24 | $170.66 | 4.3M |
| 2025-03-04 | 177.01 | $168.48 | 4.2M |
| 2025-03-03 | 178.06 | $173.53 | 1.7M |
| 2025-02-28 | 178.66 | $177.50 | 1.4M |
| 2025-02-27 | 178.91 | $175.25 | 1.5M |
| 2025-02-26 | 179.38 | $176.00 | 1.8M |
| 2025-02-25 | 179.82 | $174.41 | 2.3M |
| 2025-02-24 | 180.46 | $171.97 | 2.7M |
| 2025-02-21 | 181.37 | $176.00 | 1.6M |
| 2025-02-20 | 181.92 | $179.50 | 1.5M |
| 2025-02-19 | 182.17 | $182.00 | 1.2M |
| 2025-02-18 | 182.18 | $185.50 | 1.2M |
| 2025-02-14 | 181.82 | $184.25 | 1.1M |
| 2025-02-13 | 181.54 | $183.51 | 943939 |
| 2025-02-12 | 181.30 | $180.84 | 1.1M |
| 2025-02-11 | 181.29 | $182.41 | 655800 |
| 2025-02-10 | 181.07 | $180.93 | 1.4M |
| 2025-02-07 | 180.93 | $177.18 | 926500 |
| 2025-02-06 | 181.13 | $182.28 | 962600 |
| 2025-02-05 | 180.80 | $182.99 | 1.4M |
| 2025-02-04 | 180.36 | $179.66 | 1.3M |
| 2025-02-03 | 180.20 | $183.92 | 2.0M |
| 2025-01-31 | 179.60 | $181.12 | 2.2M |
| 2025-01-30 | 179.22 | $181.85 | 1.0M |
| 2025-01-29 | 178.73 | $178.78 | 1.1M |
| 2025-01-28 | 178.52 | $182.61 | 1.9M |
| 2025-01-27 | 177.92 | $184.42 | 2.3M |
| 2025-01-24 | 177.12 | $180.66 | 1.0M |
| 2025-01-23 | 176.65 | $181.60 | 1.7M |
| 2025-01-22 | 176.08 | $185.81 | 2.3M |
| 2025-01-21 | 175.06 | $182.36 | 1.6M |
| 2025-01-17 | 174.34 | $177.55 | 1.4M |
| 2025-01-16 | 174.11 | $176.45 | 1.1M |
| 2025-01-15 | 174.03 | $175.19 | 2.0M |
| 2025-01-14 | 174.13 | $176.15 | 1.4M |
| 2025-01-13 | 174.21 | $170.41 | 1.8M |
| 2025-01-10 | 174.94 | $169.75 | 2.2M |
| 2025-01-08 | 175.86 | $172.02 | 1.6M |
| 2025-01-07 | 176.78 | $172.21 | 1.2M |
| 2025-01-06 | 177.89 | $174.18 | 1.5M |
| 2025-01-03 | 179.02 | $174.26 | 569600 |
| 2025-01-02 | 180.36 | $173.38 | 1.1M |
| 2024-12-31 | 182.02 | $173.57 | 724300 |
| 2024-12-30 | 183.85 | $173.58 | 1.0M |
| 2024-12-27 | 185.88 | $175.14 | 844400 |
| 2024-12-26 | 187.94 | $177.90 | 795305 |
| 2024-12-24 | 189.91 | $177.31 | 974938 |
| 2024-12-23 | 192.12 | $176.50 | 1.5M |
| 2024-12-20 | 194.55 | $178.17 | 3.7M |
| 2024-12-19 | 196.97 | $174.76 | 2.0M |
| 2024-12-18 | 199.84 | $177.48 | 1.4M |
| 2024-12-17 | 202.57 | $185.05 | 2.2M |
| 2024-12-16 | 204.65 | $185.69 | 1.8M |
| 2024-12-13 | 206.74 | $187.49 | 1.4M |
| 2024-12-12 | 208.74 | $190.35 | 1.9M |
| 2024-12-11 | 210.53 | $193.67 | 3.1M |
| 2024-12-10 | 212.06 | $194.94 | 6.2M |
| 2024-12-09 | 213.54 | $217.74 | 1.9M |
| 2024-12-06 | 212.80 | $216.93 | 1.4M |
| 2024-12-05 | 212.11 | $215.18 | 2.0M |
| 2024-12-04 | 211.56 | $222.84 | 1.7M |
| 2024-12-03 | 210.19 | $221.00 | 2.0M |
| 2024-12-02 | 208.88 | $214.10 | 1.4M |
| 2024-11-29 | 208.15 | $215.93 | 935229 |
| 2024-11-27 | 207.16 | $213.27 | 1.0M |
| 2024-11-26 | 206.34 | $212.51 | 1.3M |
| 2024-11-25 | 205.51 | $216.01 | 3.2M |
| 2024-11-22 | 204.26 | $208.94 | 885200 |
| 2024-11-21 | 203.62 | $206.45 | 896600 |
| 2024-11-20 | 203.18 | $202.74 | 1.1M |
| 2024-11-19 | 203.06 | $201.87 | 1.3M |
| 2024-11-18 | 203.00 | $200.82 | 1.2M |
| 2024-11-15 | 203.03 | $199.94 | 1.2M |
| 2024-11-14 | 203.16 | $203.22 | 1.1M |
| 2024-11-13 | 202.99 | $205.51 | 1.1M |
| 2024-11-12 | 202.59 | $205.83 | 1.3M |
| 2024-11-11 | 202.13 | $208.69 | 1.3M |
| 2024-11-08 | 201.37 | $207.46 | 1.2M |
| 2024-11-07 | 200.68 | $210.75 | 1.4M |
| 2024-11-06 | 199.61 | $210.92 | 2.5M |
| 2024-11-05 | 198.47 | $202.11 | 997800 |
| 2024-11-04 | 198.13 | $198.14 | 1.3M |
| 2024-11-01 | 198.16 | $197.98 | 1.6M |
| 2024-10-31 | 198.18 | $196.74 | 1.3M |
| 2024-10-30 | 198.30 | $197.06 | 1.0M |
| 2024-10-29 | 198.38 | $195.06 | 2.1M |
| 2024-10-28 | 198.68 | $197.25 | 941742 |
| 2024-10-25 | 198.77 | $196.23 | 683500 |
| 2024-10-24 | 198.98 | $198.42 | 1.6M |
| 2024-10-23 | 199.01 | $195.49 | 662012 |
| 2024-10-22 | 199.33 | $195.99 | 1.2M |
| 2024-10-21 | 199.63 | $199.67 | 1.4M |
| 2024-10-18 | 199.58 | $204.48 | 1.3M |
| 2024-10-17 | 199.03 | $205.10 | 1.1M |
| 2024-10-16 | 198.45 | $202.81 | 1.6M |
| 2024-10-15 | 198.09 | $200.09 | 1.3M |
| 2024-10-14 | 198.02 | $201.38 | 1.2M |
| 2024-10-11 | 197.81 | $198.69 | 1.9M |
| 2024-10-10 | 197.83 | $198.09 | 1.7M |
| 2024-10-09 | 197.87 | $197.60 | 1.7M |
| 2024-10-08 | 197.92 | $194.73 | 1.4M |
| 2024-10-07 | 198.21 | $194.92 | 1.3M |
| 2024-10-04 | 198.44 | $194.95 | 2.6M |
| 2024-10-03 | 198.65 | $191.70 | 2.1M |
| 2024-10-02 | 199.17 | $195.89 | 982032 |
| 2024-10-01 | 199.29 | $199.51 | 1.3M |
| 2024-09-30 | 199.08 | $198.57 | 2.1M |
| 2024-09-27 | 199.00 | $201.86 | 1.4M |
| 2024-09-26 | 198.61 | $201.94 | 3.5M |
| 2024-09-25 | 198.23 | $199.48 | 1.5M |
| 2024-09-24 | 198.12 | $201.12 | 2.2M |
| 2024-09-23 | 197.93 | $200.16 | 2.0M |
| 2024-09-20 | 197.90 | $196.52 | 7.3M |
| 2024-09-19 | 198.27 | $208.18 | 1.8M |
| 2024-09-18 | 197.55 | $205.52 | 2.1M |
| 2024-09-17 | 197.09 | $207.06 | 3.0M |
| 2024-09-16 | 196.47 | $197.22 | 2.4M |
| 2024-09-13 | 196.84 | $193.07 | 2.0M |
| 2024-09-12 | 197.69 | $190.18 | 2.1M |
| 2024-09-11 | 198.87 | $188.58 | 2.0M |
| 2024-09-10 | 200.28 | $189.65 | 3.8M |
| 2024-09-09 | 201.62 | $185.87 | 2.5M |
| 2024-09-06 | 203.37 | $190.20 | 1.5M |
| 2024-09-05 | 204.75 | $193.13 | 1.2M |
| 2024-09-04 | 205.85 | $195.62 | 1.5M |
| 2024-09-03 | 206.74 | $202.35 | 943246 |
| 2024-08-30 | 206.96 | $205.71 | 1.4M |
| 2024-08-29 | 206.86 | $204.99 | 1.1M |
| 2024-08-28 | 206.88 | $203.35 | 1.4M |
| 2024-08-27 | 207.15 | $209.00 | 853458 |
| 2024-08-26 | 206.93 | $215.68 | 607144 |
| 2024-08-23 | 206.09 | $214.33 | 756926 |
| 2024-08-22 | 205.39 | $209.09 | 462932 |
| 2024-08-21 | 205.21 | $211.63 | 897100 |
| 2024-08-20 | 204.78 | $206.55 | 419208 |
| 2024-08-19 | 204.85 | $206.75 | 571400 |
| 2024-08-16 | 204.93 | $206.07 | 596200 |
| 2024-08-15 | 205.08 | $209.97 | 937800 |
| 2024-08-14 | 204.85 | $204.11 | 845700 |
| 2024-08-13 | 205.21 | $203.05 | 1.3M |
| 2024-08-12 | 205.74 | $195.83 | 1.3M |
| 2024-08-09 | 207.00 | $198.46 | 803431 |
| 2024-08-08 | 208.04 | $197.35 | 1.3M |
| 2024-08-07 | 209.17 | $194.52 | 1.0M |
| 2024-08-06 | 210.56 | $199.90 | 1.1M |
| 2024-08-05 | 211.38 | $197.27 | 1.5M |
| 2024-08-02 | 212.42 | $205.40 | 1.3M |
| 2024-08-01 | 212.61 | $216.33 | 1.1M |
| 2024-07-31 | 211.64 | $222.65 | 918300 |
| 2024-07-30 | 209.92 | $218.74 | 879100 |
| 2024-07-29 | 208.43 | $218.20 | 848301 |
| 2024-07-26 | 206.88 | $218.54 | 1.1M |
| 2024-07-25 | 205.17 | $213.15 | 1.1M |
| 2024-07-24 | 203.87 | $208.36 | 1.3M |
| 2024-07-23 | 202.95 | $212.20 | 702600 |
| 2024-07-22 | 201.59 | $210.64 | 822000 |
| 2024-07-19 | 200.30 | $207.37 | 718118 |
| 2024-07-18 | 199.27 | $209.64 | 763632 |
| 2024-07-17 | 197.99 | $210.81 | 1.3M |
| 2024-07-16 | 196.55 | $216.13 | 2.1M |
| 2024-07-15 | 194.54 | $205.74 | 1.3M |
| 2024-07-12 | 193.53 | $204.00 | 2.0M |
| 2024-07-11 | 192.70 | $195.51 | 1.5M |
| 2024-07-10 | 192.72 | $191.60 | 999213 |
| 2024-07-09 | 193.14 | $188.00 | 991235 |
| 2024-07-08 | 193.96 | $190.66 | 879400 |
| 2024-07-05 | 194.57 | $190.82 | 1.3M |
| 2024-07-03 | 195.22 | $189.97 | 575307 |
| 2024-07-02 | 195.98 | $190.83 | 1.1M |
| 2024-07-01 | 196.72 | $190.01 | 1.1M |
| 2024-06-28 | 197.61 | $193.65 | 1.7M |
| 2024-06-27 | 198.21 | $193.46 | 1.5M |
| 2024-06-26 | 198.87 | $190.98 | 1.2M |
| 2024-06-25 | 199.84 | $192.04 | 1.5M |
| 2024-06-24 | 200.79 | $195.37 | 885523 |
| 2024-06-21 | 201.47 | $195.86 | 2.6M |
| 2024-06-20 | 202.18 | $196.37 | 1.3M |
| 2024-06-18 | 202.91 | $202.22 | 919700 |
| 2024-06-17 | 203.14 | $200.92 | 1.1M |
| 2024-06-14 | 203.53 | $201.47 | 1.3M |
| 2024-06-13 | 203.92 | $208.39 | 1.0M |
| 2024-06-12 | 203.72 | $208.81 | 1.3M |
| 2024-06-11 | 203.51 | $201.80 | 1.3M |
| 2024-06-10 | 204.07 | $200.07 | 1.5M |
| 2024-06-07 | 204.89 | $198.68 | 1.1M |
| 2024-06-06 | 205.94 | $199.86 | 748100 |
| 2024-06-05 | 206.98 | $201.54 | 1.2M |
| 2024-06-04 | 207.94 | $196.96 | 2.6M |
| 2024-06-03 | 209.43 | $202.88 | 1.7M |
| 2024-05-31 | 210.44 | $205.74 | 2.8M |
| 2024-05-30 | 211.20 | $205.22 | 1.2M |
| 2024-05-29 | 212.05 | $203.53 | 1.1M |
| 2024-05-28 | 213.09 | $205.39 | 1.3M |
| 2024-05-24 | 213.99 | $208.28 | 633700 |
| 2024-05-23 | 214.65 | $207.43 | 943400 |
| 2024-05-22 | 215.41 | $210.14 | 1.1M |
| 2024-05-21 | 215.91 | $211.91 | 598114 |
| 2024-05-20 | 216.24 | $212.56 | 722900 |
| 2024-05-17 | 216.49 | $210.70 | 1.1M |
| 2024-05-16 | 216.90 | $211.79 | 1.4M |
| 2024-05-15 | 217.21 | $220.73 | 720600 |
| 2024-05-14 | 216.61 | $218.75 | 776300 |
| 2024-05-13 | 216.19 | $219.69 | 637000 |
| 2024-05-10 | 215.66 | $221.53 | 543604 |
| 2024-05-09 | 214.92 | $220.52 | 593900 |
| 2024-05-08 | 214.28 | $219.53 | 613200 |
| 2024-05-07 | 213.73 | $218.97 | 927228 |
| 2024-05-06 | 213.24 | $218.66 | 703519 |
| 2024-05-03 | 212.82 | $217.17 | 836900 |
| 2024-05-02 | 212.56 | $213.29 | 1.0M |
| 2024-05-01 | 212.71 | $211.43 | 777135 |
| 2024-04-30 | 213.08 | $209.90 | 1.3M |
| 2024-04-29 | 213.62 | $215.16 | 697342 |
| 2024-04-26 | 213.67 | $213.33 | 944542 |
| 2024-04-25 | 213.92 | $212.83 | 1.2M |
| 2024-04-24 | 214.25 | $209.19 | 1.1M |
| 2024-04-23 | 214.97 | $211.90 | 732600 |
| 2024-04-22 | 215.47 | $208.19 | 1.1M |
| 2024-04-19 | 216.38 | $208.80 | 685521 |
| 2024-04-18 | 217.29 | $209.54 | 813900 |
| 2024-04-17 | 218.16 | $211.44 | 1.2M |
| 2024-04-16 | 218.87 | $215.40 | 1.3M |
| 2024-04-15 | 219.16 | $215.01 | 2.5M |
| 2024-04-12 | 219.45 | $216.32 | 939000 |
| 2024-04-11 | 219.57 | $218.26 | 1.6M |
| 2024-04-10 | 219.44 | $220.45 | 1.4M |
| 2024-04-09 | 219.03 | $222.05 | 1.6M |
| 2024-04-08 | 218.35 | $223.58 | 1.1M |
| 2024-04-05 | 217.41 | $223.85 | 898003 |
| 2024-04-04 | 216.34 | $221.33 | 2.2M |
| 2024-04-03 | 215.42 | $218.53 | 899700 |
| 2024-04-02 | 214.68 | $216.89 | 700900 |
| 2024-04-01 | 214.09 | $217.28 | 580800 |
| 2024-03-28 | 213.45 | $218.43 | 682200 |
| 2024-03-27 | 212.66 | $218.95 | 892000 |
| 2024-03-26 | 211.80 | $219.34 | 910821 |
| 2024-03-25 | 210.85 | $217.84 | 1.1M |
| 2024-03-22 | 210.01 | $221.27 | 749400 |
| 2024-03-21 | 208.78 | $221.16 | 1.4M |
| 2024-03-20 | 207.49 | $216.95 | 945317 |
| 2024-03-19 | 206.53 | $214.71 | 1.5M |
| 2024-03-18 | 205.73 | $206.76 | 946749 |
| 2024-03-15 | 205.64 | $207.53 | 1.5M |
| 2024-03-14 | 205.44 | $205.87 | 1.1M |
| 2024-03-13 | 205.34 | $205.98 | 1.4M |
| 2024-03-12 | 205.15 | $203.73 | 1.5M |
| 2024-03-11 | 205.16 | $198.87 | 1.3M |
| 2024-03-08 | 205.62 | $198.75 | 1.8M |
| 2024-03-07 | 206.09 | $202.36 | 1.3M |
| 2024-03-06 | 206.18 | $201.50 | 2.0M |
| 2024-03-05 | 206.31 | $201.07 | 3.1M |
| 2024-03-04 | 206.42 | $215.55 | 1.7M |
| 2024-03-01 | 205.04 | $214.43 | 1.2M |
| 2024-02-29 | 203.67 | $211.45 | 2.4M |
| 2024-02-28 | 202.46 | $211.95 | 1.0M |
| 2024-02-27 | 201.10 | $209.71 | 1.2M |
| 2024-02-26 | 199.86 | $210.93 | 1.0M |
| 2024-02-23 | 198.40 | $207.56 | 1.1M |
| 2024-02-22 | 197.17 | $207.24 | 950800 |
| 2024-02-21 | 195.87 | $201.81 | 1.1M |
| 2024-02-20 | 195.03 | $202.07 | 1.8M |
| 2024-02-16 | 194.11 | $198.99 | 1.4M |
| 2024-02-15 | 193.45 | $198.39 | 1.2M |
| 2024-02-14 | 192.79 | $193.55 | 938600 |
| 2024-02-13 | 192.56 | $191.13 | 1.4M |
| 2024-02-12 | 192.54 | $198.00 | 1.1M |
| 2024-02-09 | 191.80 | $198.66 | 1.5M |
| 2024-02-08 | 190.95 | $197.64 | 1.0M |
| 2024-02-07 | 190.14 | $193.82 | 1.1M |
| 2024-02-06 | 189.67 | $192.80 | 856400 |
| 2024-02-05 | 189.27 | $189.70 | 632603 |
| 2024-02-02 | 189.14 | $191.96 | 761000 |
| 2024-02-01 | 188.78 | $191.68 | 696400 |
| 2024-01-31 | 188.41 | $187.86 | 969500 |
| 2024-01-30 | 188.41 | $190.86 | 669500 |
| 2024-01-29 | 188.13 | $189.30 | 1.3M |
| 2024-01-26 | 188.01 | $187.92 | 920700 |
| 2024-01-25 | 188.06 | $188.81 | 737917 |
| 2024-01-24 | 188.03 | $187.05 | 1.1M |
| 2024-01-23 | 188.20 | $189.71 | 1.2M |
| 2024-01-22 | 188.12 | $191.53 | 1.1M |
| 2024-01-19 | 187.84 | $189.61 | 682900 |
| 2024-01-18 | 187.74 | $189.35 | 990800 |
| 2024-01-17 | 187.67 | $184.65 | 687600 |
| 2024-01-16 | 188.05 | $186.21 | 815732 |
| 2024-01-12 | 188.31 | $187.17 | 467600 |
| 2024-01-11 | 188.46 | $186.39 | 822909 |
| 2024-01-10 | 188.66 | $187.14 | 608732 |
| 2024-01-09 | 188.78 | $187.14 | 635700 |
| 2024-01-08 | 188.86 | $187.09 | 1.0M |
| 2024-01-05 | 188.91 | $187.15 | 689802 |
| 2024-01-04 | 188.89 | $186.47 | 928600 |
| 2024-01-03 | 188.88 | $184.06 | 1.1M |
| 2024-01-02 | 189.02 | $188.61 | 1.1M |
| 2023-12-29 | 188.65 | $193.07 | 468622 |
| 2023-12-28 | 187.75 | $193.12 | 439935 |
| 2023-12-27 | 186.73 | $193.26 | 466700 |
| 2023-12-26 | 185.58 | $192.61 | 417700 |
| 2023-12-22 | 184.37 | $192.12 | 612955 |
| 2023-12-21 | 183.09 | $190.00 | 603342 |
| 2023-12-20 | 181.91 | $186.92 | 629447 |
| 2023-12-19 | 180.92 | $189.13 | 1.6M |
| 2023-12-18 | 179.61 | $188.32 | 996300 |
| 2023-12-15 | 178.28 | $188.91 | 1.6M |
| 2023-12-14 | 176.77 | $189.06 | 1.4M |
| 2023-12-13 | 175.14 | $184.02 | 1.0M |
| 2023-12-12 | 173.88 | $182.95 | 840422 |
| 2023-12-11 | 172.63 | $182.50 | 1.5M |
| 2023-12-08 | 171.31 | $180.65 | 1.4M |
| 2023-12-07 | 170.05 | $178.66 | 1.1M |
| 2023-12-06 | 168.88 | $174.68 | 1.5M |
| 2023-12-05 | 167.99 | $174.10 | 2.0M |
| 2023-12-04 | 167.09 | $168.25 | 1.9M |
| 2023-12-01 | 166.68 | $172.41 | 1.4M |
| 2023-11-30 | 165.81 | $171.34 | 2.2M |
| 2023-11-29 | 164.95 | $168.68 | 1.3M |
| 2023-11-28 | 164.25 | $167.32 | 972500 |
| 2023-11-27 | 163.62 | $168.60 | 860730 |
| 2023-11-24 | 162.79 | $167.74 | 332900 |
| 2023-11-22 | 161.97 | $167.21 | 884440 |
| 2023-11-21 | 161.12 | $166.68 | 900905 |
| 2023-11-20 | 160.26 | $165.80 | 1.1M |
| 2023-11-17 | 159.43 | $166.48 | 857000 |
| 2023-11-16 | 158.46 | $165.06 | 1.3M |
| 2023-11-15 | 157.58 | $163.76 | 1.1M |
| 2023-11-14 | 156.81 | $164.81 | 1.1M |
| 2023-11-13 | 155.95 | $160.50 | 633200 |
| 2023-11-10 | 155.52 | $159.94 | 912846 |
| 2023-11-09 | 155.18 | $156.81 | 1.2M |
| 2023-11-08 | 155.19 | $156.47 | 1.4M |
| 2023-11-07 | 155.30 | $156.58 | 717247 |
| 2023-11-06 | 155.45 | $156.86 | 617724 |
| 2023-11-03 | 155.61 | $157.28 | 756947 |
| 2023-11-02 | 155.77 | $155.98 | 1.1M |
| 2023-11-01 | 156.07 | $153.59 | 1.8M |
| 2023-10-31 | 156.64 | $150.20 | 2.3M |
| 2023-10-30 | 157.58 | $153.79 | 972300 |
| 2023-10-27 | 158.22 | $151.72 | 723123 |
| 2023-10-26 | 159.12 | $152.61 | 1.3M |
| 2023-10-25 | 160.02 | $152.19 | 975100 |
| 2023-10-24 | 161.00 | $152.86 | 1.0M |
| 2023-10-23 | 161.95 | $152.35 | 831100 |
| 2023-10-20 | 162.93 | $153.40 | 894839 |
| 2023-10-19 | 163.81 | $155.29 | 1.5M |
| 2023-10-18 | 164.48 | $159.83 | 1.2M |
| 2023-10-17 | 164.68 | $167.58 | 1.2M |
| 2023-10-16 | 164.08 | $164.28 | 1.9M |
| 2023-10-13 | 163.74 | $167.74 | 2.1M |
| 2023-10-12 | 163.01 | $168.33 | 1.5M |
| 2023-10-11 | 162.15 | $169.57 | 1.1M |
| 2023-10-10 | 161.11 | $166.84 | 1.7M |
| 2023-10-09 | 160.26 | $166.47 | 1.5M |
| 2023-10-06 | 159.41 | $163.18 | 1.6M |
| 2023-10-05 | 158.82 | $161.20 | 1.2M |
| 2023-10-04 | 158.38 | $161.87 | 1.3M |
| 2023-10-03 | 157.85 | $160.45 | 1.5M |
| 2023-10-02 | 157.44 | $163.35 | 1.2M |
| 2023-09-29 | 156.75 | $164.47 | 1.6M |
| 2023-09-28 | 155.94 | $168.00 | 1.7M |
| 2023-09-27 | 154.77 | $163.37 | 1.9M |
| 2023-09-26 | 154.02 | $158.25 | 2.7M |
| 2023-09-25 | 153.76 | $151.11 | 1.2M |
| 2023-09-22 | 154.20 | $150.56 | 984125 |
| 2023-09-21 | 154.71 | $149.97 | 943823 |
| 2023-09-20 | 155.32 | $152.37 | 1.1M |
| 2023-09-19 | 155.71 | $153.95 | 1.0M |
| 2023-09-18 | 155.96 | $153.74 | 668200 |
| 2023-09-15 | 156.23 | $153.50 | 2.0M |
| 2023-09-14 | 156.53 | $155.28 | 674700 |
| 2023-09-13 | 156.68 | $154.02 | 744527 |
| 2023-09-12 | 156.98 | $154.39 | 510100 |
| 2023-09-11 | 157.28 | $156.04 | 597529 |
| 2023-09-08 | 157.44 | $153.95 | 693733 |
| 2023-09-07 | 157.83 | $153.55 | 1.1M |
| 2023-09-06 | 158.27 | $156.07 | 911429 |
| 2023-09-05 | 158.50 | $157.45 | 834435 |
| 2023-09-01 | 158.62 | $162.23 | 1.0M |
| 2023-08-31 | 158.26 | $161.56 | 1.2M |
| 2023-08-30 | 157.96 | $162.60 | 579719 |
| 2023-08-29 | 157.54 | $159.64 | 677111 |
| 2023-08-28 | 157.42 | $157.54 | 438300 |
| 2023-08-25 | 157.52 | $156.30 | 775314 |
| 2023-08-24 | 157.75 | $154.98 | 643208 |
| 2023-08-23 | 158.15 | $157.63 | 561715 |
| 2023-08-22 | 158.31 | $155.07 | 714400 |
| 2023-08-21 | 158.74 | $154.55 | 802400 |
| 2023-08-18 | 159.24 | $155.30 | 1.0M |
| 2023-08-17 | 159.68 | $155.54 | 565500 |
| 2023-08-16 | 160.11 | $159.06 | 611000 |
| 2023-08-15 | 160.20 | $160.27 | 815900 |
| 2023-08-14 | 160.17 | $161.38 | 1.1M |
| 2023-08-11 | 160.02 | $159.96 | 554600 |
| 2023-08-10 | 160.02 | $158.73 | 601213 |
| 2023-08-09 | 160.14 | $159.01 | 638044 |
| 2023-08-08 | 160.25 | $160.72 | 629400 |
| 2023-08-07 | 160.18 | $161.49 | 789900 |
| 2023-08-04 | 160.01 | $158.75 | 678431 |
| 2023-08-03 | 160.08 | $158.70 | 816300 |
| 2023-08-02 | 160.13 | $159.75 | 967000 |
| 2023-08-01 | 160.05 | $162.21 | 782300 |
| 2023-07-31 | 159.72 | $161.62 | 899103 |
| 2023-07-28 | 159.43 | $160.94 | 1.0M |
| 2023-07-27 | 159.17 | $162.04 | 1.0M |
| 2023-07-26 | 158.78 | $160.69 | 1.1M |
| 2023-07-25 | 158.48 | $160.98 | 1.1M |
| 2023-07-24 | 158.10 | $159.58 | 920300 |
| 2023-07-21 | 157.81 | $157.90 | 770300 |
| 2023-07-20 | 157.66 | $157.27 | 1.0M |
| 2023-07-19 | 157.55 | $157.92 | 1.1M |
| 2023-07-18 | 157.34 | $158.88 | 869316 |
| 2023-07-17 | 157.00 | $159.57 | 1.3M |
| 2023-07-14 | 156.56 | $160.88 | 795600 |
| 2023-07-13 | 155.94 | $162.03 | 900400 |
| 2023-07-12 | 155.15 | $160.72 | 1.3M |
| 2023-07-11 | 154.42 | $158.54 | 1.3M |
| 2023-07-10 | 153.82 | $155.21 | 951300 |
| 2023-07-07 | 153.50 | $154.79 | 1.7M |
| 2023-07-06 | 153.17 | $151.50 | 1.5M |
| 2023-07-05 | 153.14 | $156.28 | 1.1M |
| 2023-07-03 | 152.61 | $157.24 | 577900 |
| 2023-06-30 | 151.94 | $157.31 | 1.2M |
| 2023-06-29 | 151.20 | $156.14 | 1.3M |
| 2023-06-28 | 150.53 | $154.05 | 1.3M |
| 2023-06-27 | 150.02 | $154.00 | 1.0M |
| 2023-06-26 | 149.48 | $150.69 | 1.1M |
| 2023-06-23 | 149.23 | $150.62 | 13.3M |
| 2023-06-22 | 148.95 | $152.87 | 2.0M |
| 2023-06-21 | 148.42 | $152.80 | 1.7M |
| 2023-06-20 | 147.88 | $150.20 | 1.5M |
| 2023-06-16 | 147.59 | $151.07 | 2.1M |
| 2023-06-15 | 147.20 | $151.88 | 1.2M |
| 2023-06-14 | 146.71 | $150.03 | 1.3M |
| 2023-06-13 | 146.38 | $148.45 | 1.3M |
| 2023-06-12 | 146.20 | $146.23 | 1.1M |
| 2023-06-09 | 146.21 | $144.57 | 1.2M |
| 2023-06-08 | 146.39 | $144.87 | 1.5M |
| 2023-06-07 | 146.54 | $146.63 | 1.6M |
| 2023-06-06 | 146.51 | $147.14 | 1.6M |
| 2023-06-05 | 146.40 | $146.95 | 1.6M |
| 2023-06-02 | 146.27 | $147.76 | 1.5M |
| 2023-06-01 | 146.02 | $145.59 | 1.1M |
| 2023-05-31 | 145.95 | $144.91 | 4.1M |
| 2023-05-30 | 145.91 | $146.55 | 1.3M |
| 2023-05-26 | 145.69 | $147.66 | 1.3M |
| 2023-05-25 | 145.34 | $143.88 | 1.1M |
| 2023-05-24 | 145.32 | $143.81 | 1.7M |
| 2023-05-23 | 145.25 | $144.67 | 1.8M |
| 2023-05-22 | 145.06 | $150.50 | 1.4M |
| 2023-05-19 | 144.26 | $148.55 | 1.2M |
| 2023-05-18 | 143.58 | $149.85 | 1.1M |
| 2023-05-17 | 142.72 | $146.72 | 1.4M |
| 2023-05-16 | 142.09 | $145.49 | 1.5M |
| 2023-05-15 | 141.52 | $147.44 | 1.4M |
| 2023-05-12 | 140.68 | $144.40 | 1.1M |
| 2023-05-11 | 140.06 | $145.23 | 851000 |
| 2023-05-10 | 139.29 | $144.89 | 951000 |
| 2023-05-09 | 138.46 | $144.39 | 1.8M |
| 2023-05-08 | 137.60 | $140.82 | 804631 |
| 2023-05-05 | 137.00 | $139.51 | 803822 |
| 2023-05-04 | 136.45 | $137.68 | 844500 |
| 2023-05-03 | 136.02 | $139.50 | 1.1M |
| 2023-05-02 | 135.36 | $138.41 | 1.4M |
| 2023-05-01 | 134.77 | $142.03 | 1.3M |
| 2023-04-28 | 133.80 | $140.82 | 1.3M |
| 2023-04-27 | 132.91 | $138.19 | 1.3M |
| 2023-04-26 | 132.23 | $133.83 | 1.3M |
| 2023-04-25 | 131.95 | $135.20 | 1.3M |
| 2023-04-24 | 131.51 | $137.94 | 1.1M |
| 2023-04-21 | 130.78 | $136.92 | 1.3M |
| 2023-04-20 | 130.11 | $136.17 | 2.1M |
| 2023-04-19 | 129.49 | $133.44 | 1.1M |
| 2023-04-18 | 129.12 | $132.61 | 1.1M |
| 2023-04-17 | 128.83 | $131.35 | 1.2M |
| 2023-04-14 | 128.65 | $129.62 | 1.1M |
| 2023-04-13 | 128.63 | $128.47 | 1.0M |
| 2023-04-12 | 128.72 | $127.48 | 1.0M |
| 2023-04-11 | 128.93 | $125.99 | 1.0M |
| 2023-04-10 | 129.33 | $125.18 | 637512 |
| 2023-04-06 | 129.85 | $124.73 | 1.1M |
| 2023-04-05 | 130.48 | $124.52 | 1.8M |
| 2023-04-04 | 131.19 | $128.24 | 1.2M |
| 2023-04-03 | 131.61 | $132.80 | 1.1M |
| 2023-03-31 | 131.63 | $133.75 | 1.5M |
| 2023-03-30 | 131.63 | $131.52 | 1.0M |
| 2023-03-29 | 131.89 | $131.62 | 906920 |
| 2023-03-28 | 132.21 | $130.45 | 888335 |
| 2023-03-27 | 132.71 | $129.93 | 1.0M |
| 2023-03-24 | 133.32 | $129.47 | 979200 |
| 2023-03-23 | 134.04 | $130.98 | 1.5M |
| 2023-03-22 | 134.68 | $130.29 | 859800 |
| 2023-03-21 | 135.44 | $133.58 | 1.1M |
| 2023-03-20 | 135.94 | $131.13 | 998549 |
| 2023-03-17 | 136.75 | $128.37 | 1.9M |
| 2023-03-16 | 137.93 | $129.33 | 1.4M |
| 2023-03-15 | 139.10 | $129.01 | 2.1M |
| 2023-03-14 | 140.40 | $134.20 | 1.5M |
| 2023-03-13 | 141.26 | $134.27 | 2.6M |
| 2023-03-10 | 142.16 | $135.00 | 1.5M |
| 2023-03-09 | 143.04 | $137.16 | 963800 |
| 2023-03-08 | 143.75 | $140.03 | 1.2M |
| 2023-03-07 | 144.21 | $138.33 | 2.6M |
| 2023-03-06 | 144.86 | $143.58 | 2.1M |
| 2023-03-03 | 145.03 | $144.96 | 1.7M |
| 2023-03-02 | 145.09 | $144.59 | 1.3M |
| 2023-03-01 | 145.18 | $144.65 | 1.8M |
| 2023-02-28 | 145.26 | $144.10 | 2.1M |
| 2023-02-27 | 145.36 | $144.27 | 1.3M |
| 2023-02-24 | 145.44 | $142.27 | 1.2M |
| 2023-02-23 | 145.69 | $144.65 | 822800 |
| 2023-02-22 | 145.68 | $143.03 | 947500 |
| 2023-02-21 | 145.80 | $143.63 | 1.2M |
| 2023-02-17 | 145.85 | $148.04 | 921934 |
| 2023-02-16 | 145.42 | $148.37 | 1.3M |
| 2023-02-15 | 144.91 | $149.61 | 1.2M |
| 2023-02-14 | 144.21 | $147.43 | 1.0M |
| 2023-02-13 | 143.69 | $147.04 | 933100 |
| 2023-02-10 | 143.16 | $144.36 | 1.1M |
| 2023-02-09 | 142.86 | $144.13 | 1.3M |
| 2023-02-08 | 142.54 | $144.42 | 810800 |
| 2023-02-07 | 142.18 | $145.90 | 1.1M |
| 2023-02-06 | 141.64 | $144.38 | 954530 |
| 2023-02-03 | 141.23 | $147.75 | 1.3M |
| 2023-02-02 | 140.43 | $148.88 | 1.9M |
| 2023-02-01 | 139.45 | $144.41 | 1.5M |
| 2023-01-31 | 138.81 | $142.34 | 1.2M |
| 2023-01-30 | 138.30 | $139.55 | 746033 |
| 2023-01-27 | 138.00 | $140.32 | 627849 |
| 2023-01-26 | 137.55 | $139.64 | 689600 |
| 2023-01-25 | 137.10 | $138.07 | 594300 |
| 2023-01-24 | 136.74 | $138.53 | 756200 |
| 2023-01-23 | 136.27 | $138.64 | 993737 |
| 2023-01-20 | 135.73 | $138.00 | 1.2M |
| 2023-01-19 | 135.19 | $135.21 | 1.1M |
| 2023-01-18 | 134.86 | $137.96 | 1.3M |
| 2023-01-17 | 134.22 | $138.39 | 1.5M |
| 2023-01-13 | 133.47 | $139.08 | 1.1M |
| 2023-01-12 | 132.62 | $138.52 | 1.1M |
| 2023-01-11 | 131.79 | $136.77 | 2.4M |
| 2023-01-10 | 131.09 | $139.45 | 1.2M |
| 2023-01-09 | 130.07 | $139.10 | 2.6M |
| 2023-01-06 | 129.02 | $140.34 | 2.2M |
| 2023-01-05 | 127.78 | $134.38 | 2.4M |
| 2023-01-04 | 127.04 | $132.00 | 1.8M |
| 2023-01-03 | 126.46 | $128.61 | 1.5M |
| 2022-12-30 | 126.14 | $126.97 | 1.1M |
| 2022-12-29 | 125.93 | $127.51 | 879128 |
| 2022-12-28 | 125.63 | $124.71 | 1.2M |
| 2022-12-27 | 125.54 | $126.51 | 858700 |
| 2022-12-23 | 125.24 | $124.86 | 1.7M |
| 2022-12-22 | 125.07 | $124.85 | 1.2M |
| 2022-12-21 | 124.88 | $126.09 | 2.1M |
| 2022-12-20 | 124.55 | $124.97 | 5.9M |
| 2022-12-19 | 124.29 | $125.39 | 6.3M |
| 2022-12-16 | 123.94 | $124.33 | 20.3M |
| 2022-12-15 | 123.66 | $126.64 | 8.0M |
| 2022-12-14 | 123.11 | $131.57 | 6.9M |
| 2022-12-13 | 122.04 | $130.75 | 3.8M |
| 2022-12-12 | 121.00 | $128.70 | 3.2M |
| 2022-12-09 | 120.11 | $127.12 | 3.0M |
| 2022-12-08 | 119.36 | $126.08 | 4.0M |
| 2022-12-07 | 118.64 | $123.51 | 8.1M |
| 2022-12-06 | 118.11 | $122.08 | 9.8M |
| 2022-12-05 | 117.66 | $115.65 | 4.8M |
| 2022-12-02 | 117.79 | $116.64 | 3.3M |
| 2022-12-01 | 117.79 | $118.31 | 3.2M |
| 2022-11-30 | 117.58 | $117.23 | 23.0M |
| 2022-11-29 | 117.44 | $114.62 | 3.0M |
| 2022-11-28 | 117.52 | $116.96 | 1.7M |
| 2022-11-25 | 117.35 | $120.46 | 868800 |
| 2022-11-23 | 116.80 | $120.25 | 1.6M |
| 2022-11-22 | 116.23 | $120.51 | 2.5M |
| 2022-11-21 | 115.58 | $117.90 | 1.0M |
| 2022-11-18 | 115.13 | $116.87 | 845438 |
| 2022-11-17 | 114.70 | $115.37 | 839700 |
| 2022-11-16 | 114.36 | $116.54 | 829600 |
| 2022-11-15 | 113.85 | $120.44 | 1.1M |
| 2022-11-14 | 112.91 | $120.91 | 1.1M |
| 2022-11-11 | 111.86 | $120.97 | 2.8M |
| 2022-11-10 | 110.72 | $123.40 | 1.7M |
| 2022-11-09 | 109.28 | $111.27 | 1.1M |
| 2022-11-08 | 108.97 | $112.10 | 488200 |
| 2022-11-07 | 108.56 | $110.69 | 1.1M |
| 2022-11-04 | 108.29 | $109.97 | 1.3M |
| 2022-11-03 | 108.08 | $107.39 | 1.2M |
| 2022-11-02 | 108.15 | $108.38 | 894400 |
| 2022-11-01 | 108.15 | $110.10 | 495936 |
| 2022-10-31 | 108.00 | $109.26 | 1.2M |
| 2022-10-28 | 107.93 | $111.16 | 566439 |
| 2022-10-27 | 107.64 | $109.48 | 990849 |
| 2022-10-26 | 107.48 | $112.56 | 1.4M |
| 2022-10-25 | 107.00 | $109.35 | 853900 |
| 2022-10-24 | 106.80 | $106.04 | 604600 |
| 2022-10-21 | 106.92 | $103.69 | 1.1M |
| 2022-10-20 | 107.30 | $102.18 | 795416 |
| 2022-10-19 | 107.85 | $103.53 | 805720 |
| 2022-10-18 | 108.30 | $108.29 | 980400 |
| 2022-10-17 | 108.31 | $107.59 | 989200 |
| 2022-10-14 | 108.41 | $104.33 | 633846 |
| 2022-10-13 | 108.86 | $108.07 | 1.1M |
| 2022-10-12 | 108.98 | $106.25 | 1.2M |
| 2022-10-11 | 109.32 | $108.57 | 727731 |
| 2022-10-10 | 109.47 | $110.50 | 500000 |
| 2022-10-07 | 109.49 | $109.26 | 803700 |
| 2022-10-06 | 109.68 | $112.84 | 804400 |
| 2022-10-05 | 109.53 | $113.83 | 760400 |
| 2022-10-04 | 109.30 | $114.50 | 879100 |
| 2022-10-03 | 109.00 | $108.15 | 879660 |
| 2022-09-30 | 109.34 | $102.93 | 796808 |
| 2022-09-29 | 110.23 | $104.03 | 1.1M |
| 2022-09-28 | 111.07 | $106.93 | 811126 |
| 2022-09-27 | 111.68 | $103.22 | 1.5M |
| 2022-09-26 | 112.72 | $108.38 | 1.2M |
| 2022-09-23 | 113.32 | $108.49 | 1.5M |
| 2022-09-22 | 113.97 | $109.20 | 801100 |
| 2022-09-21 | 114.60 | $109.77 | 426000 |
| 2022-09-20 | 115.23 | $110.97 | 901127 |
| 2022-09-19 | 115.80 | $113.22 | 506200 |
| 2022-09-16 | 116.21 | $111.93 | 628794 |
| 2022-09-15 | 116.81 | $113.64 | 513325 |
| 2022-09-14 | 117.32 | $115.94 | 484643 |
| 2022-09-13 | 117.66 | $116.64 | 738000 |
| 2022-09-12 | 117.98 | $120.23 | 364700 |
| 2022-09-09 | 117.99 | $118.53 | 389921 |
| 2022-09-08 | 118.20 | $115.83 | 476023 |
| 2022-09-07 | 118.72 | $115.41 | 390600 |
| 2022-09-06 | 119.30 | $114.08 | 340300 |
| 2022-09-02 | 120.05 | $113.77 | 664648 |
| 2022-09-01 | 120.88 | $115.50 | 490804 |
| 2022-08-31 | 121.60 | $115.49 | 419900 |
| 2022-08-30 | 122.36 | $117.62 | 349149 |
| 2022-08-29 | 122.94 | $118.45 | 296400 |
| 2022-08-26 | 123.47 | $118.00 | 411500 |
| 2022-08-25 | 124.09 | $121.44 | 305427 |
| 2022-08-24 | 124.37 | $120.36 | 376000 |
| 2022-08-23 | 124.75 | $120.33 | 782533 |
| 2022-08-22 | 125.10 | $122.90 | 590900 |
| 2022-08-19 | 125.20 | $123.87 | 466700 |
| 2022-08-18 | 125.18 | $127.22 | 435620 |
| 2022-08-17 | 124.80 | $127.58 | 477345 |
| 2022-08-16 | 124.33 | $128.01 | 758900 |
| 2022-08-15 | 123.76 | $126.03 | 531727 |
| 2022-08-12 | 123.31 | $126.01 | 387615 |
| 2022-08-11 | 122.81 | $126.07 | 417100 |
| 2022-08-10 | 122.24 | $126.73 | 525914 |
| 2022-08-09 | 121.51 | $120.57 | 1.3M |
| 2022-08-08 | 121.31 | $123.79 | 346237 |
| 2022-08-05 | 120.75 | $124.82 | 143642 |
| 2022-08-04 | 120.02 | $125.69 | 190238 |
| 2022-08-03 | 119.15 | $123.00 | 365200 |
| 2022-08-02 | 118.47 | $123.60 | 160427 |
| 2022-08-01 | 117.65 | $125.13 | 383700 |
| 2022-07-29 | 116.62 | $126.08 | 512734 |
| 2022-07-28 | 115.42 | $120.46 | 290128 |
| 2022-07-27 | 114.73 | $118.34 | 365424 |
| 2022-07-26 | 114.21 | $115.48 | 782520 |
| 2022-07-25 | 113.97 | $119.56 | 426800 |
| 2022-07-22 | 113.30 | $119.02 | 387047 |
| 2022-07-21 | 112.63 | $118.04 | 435912 |
| 2022-07-20 | 112.00 | $116.27 | 295942 |
| 2022-07-19 | 111.52 | $115.84 | 300200 |
| 2022-07-18 | 111.05 | $113.13 | 474024 |
| 2022-07-15 | 110.80 | $113.86 | 674300 |
| 2022-07-14 | 110.47 | $110.26 | 595200 |
| 2022-07-13 | 110.48 | $108.64 | 348915 |
| 2022-07-12 | 110.64 | $109.74 | 475223 |
| 2022-07-11 | 110.72 | $110.45 | 204000 |
| 2022-07-08 | 110.75 | $111.08 | 296800 |
| 2022-07-07 | 110.77 | $112.22 | 453806 |
| 2022-07-06 | 110.71 | $109.47 | 1.2M |
| 2022-07-05 | 110.97 | $108.00 | 709826 |
| 2022-07-01 | 111.42 | $109.86 | 732900 |
| 2022-06-30 | 111.75 | $110.71 | 786320 |
| 2022-06-29 | 112.04 | $113.95 | 406400 |
| 2022-06-28 | 112.05 | $112.82 | 775900 |
| 2022-06-27 | 112.20 | $114.75 | 694900 |
| 2022-06-24 | 112.19 | $113.58 | 485318 |
| 2022-06-23 | 112.31 | $106.56 | 514900 |
| 2022-06-22 | 113.15 | $108.11 | 750447 |
| 2022-06-21 | 113.89 | $110.89 | 768037 |
| 2022-06-17 | 114.40 | $109.65 | 2.1M |
| 2022-06-16 | 115.07 | $105.95 | 653700 |
| 2022-06-15 | 116.15 | $110.72 | 1.0M |
| 2022-06-14 | 116.83 | $110.44 | 1.8M |
| 2022-06-13 | 117.58 | $108.22 | 720353 |
| 2022-06-10 | 118.61 | $112.55 | 704800 |
| 2022-06-09 | 119.26 | $116.76 | 887646 |
| 2022-06-08 | 119.51 | $119.58 | 860400 |
| 2022-06-07 | 119.47 | $120.36 | 678309 |
| 2022-06-06 | 119.33 | $120.21 | 551500 |
| 2022-06-03 | 119.17 | $119.38 | 282800 |
| 2022-06-02 | 119.10 | $121.60 | 262313 |
| 2022-06-01 | 118.85 | $118.26 | 519500 |
| 2022-05-31 | 118.94 | $119.56 | 346601 |
| 2022-05-27 | 118.92 | $121.00 | 481500 |
| 2022-05-26 | 118.79 | $119.29 | 375600 |
| 2022-05-25 | 118.86 | $118.37 | 335100 |
| 2022-05-24 | 119.06 | $116.93 | 384137 |
| 2022-05-23 | 119.43 | $118.33 | 319510 |
| 2022-05-20 | 119.74 | $118.10 | 570800 |
| 2022-05-19 | 120.15 | $118.14 | 597300 |
| 2022-05-18 | 120.66 | $116.64 | 809000 |
| 2022-05-17 | 121.41 | $123.39 | 1.0M |
| 2022-05-16 | 121.58 | $120.00 | 996843 |
| 2022-05-13 | 122.13 | $122.09 | 1.2M |
| 2022-05-12 | 122.53 | $120.75 | 1.5M |
| 2022-05-11 | 123.10 | $115.40 | 2.8M |
| 2022-05-10 | 124.24 | $115.72 | 979100 |
| 2022-05-09 | 125.40 | $113.22 | 752700 |
| 2022-05-06 | 126.88 | $115.77 | 989909 |
| 2022-05-05 | 128.18 | $120.60 | 567310 |
| 2022-05-04 | 129.03 | $126.35 | 301000 |
| 2022-05-03 | 129.36 | $124.04 | 299422 |
| 2022-05-02 | 129.95 | $124.53 | 263817 |
| 2022-04-29 | 130.54 | $124.71 | 204812 |
| 2022-04-28 | 131.16 | $127.61 | 418034 |
| 2022-04-27 | 131.55 | $126.02 | 739500 |
| 2022-04-26 | 132.14 | $126.48 | 458900 |
| 2022-04-25 | 132.74 | $131.86 | 442235 |
| 2022-04-22 | 132.86 | $134.91 | 541025 |
| 2022-04-21 | 132.73 | $138.91 | 537742 |
| 2022-04-20 | 132.27 | $138.48 | 485805 |
| 2022-04-19 | 131.89 | $135.90 | 525600 |
| 2022-04-18 | 131.81 | $132.00 | 392400 |
| 2022-04-14 | 132.18 | $132.00 | 415200 |
| 2022-04-13 | 132.62 | $131.48 | 497907 |
| 2022-04-12 | 133.17 | $125.93 | 442600 |
| 2022-04-11 | 134.34 | $128.01 | 430500 |
| 2022-04-08 | 135.44 | $128.95 | 842500 |
| 2022-04-07 | 136.53 | $128.53 | 183500 |
| 2022-04-06 | 137.72 | $125.32 | 226431 |
| 2022-04-05 | 139.34 | $129.72 | 257700 |
| 2022-04-04 | 140.63 | $134.21 | 150517 |
| 2022-04-01 | 141.51 | $133.82 | 160100 |
| 2022-03-31 | 142.48 | $134.12 | 399800 |
| 2022-03-30 | 143.50 | $137.10 | 410000 |
| 2022-03-29 | 144.32 | $137.01 | 477940 |
| 2022-03-28 | 145.21 | $136.29 | 421410 |
| 2022-03-25 | 146.25 | $139.75 | 402326 |
| 2022-03-24 | 147.02 | $144.36 | 264300 |
| 2022-03-23 | 147.39 | $147.14 | 117900 |
| 2022-03-22 | 147.51 | $149.02 | 199300 |
| 2022-03-21 | 147.46 | $146.90 | 225638 |
| 2022-03-18 | 147.64 | $148.20 | 398643 |
| 2022-03-17 | 147.70 | $146.04 | 385820 |
| 2022-03-16 | 148.00 | $144.39 | 479000 |
| 2022-03-15 | 148.49 | $145.66 | 440600 |
| 2022-03-14 | 148.86 | $154.61 | 550400 |
| 2022-03-11 | 148.36 | $144.57 | 509619 |
| 2022-03-10 | 148.84 | $143.57 | 618100 |
| 2022-03-09 | 149.47 | $149.50 | 516221 |
| 2022-03-08 | 149.55 | $149.11 | 828317 |
| 2022-03-07 | 149.67 | $137.26 | 497800 |
| 2022-03-04 | 150.99 | $145.84 | 639106 |
| 2022-03-03 | 151.55 | $151.43 | 170800 |
| 2022-03-02 | 151.62 | $152.83 | 151730 |
| 2022-03-01 | 151.59 | $150.88 | 45700 |
| 2022-02-28 | 151.78 | $152.24 | 50600 |
| 2022-02-25 | 151.86 | $154.15 | 69400 |
| 2022-02-24 | 151.76 | $150.45 | 65000 |
| 2022-02-23 | 152.02 | $151.65 | 40200 |
| 2022-02-22 | 152.19 | $150.87 | 29230 |
| 2022-02-18 | 152.45 | $152.11 | 25607 |
| 2022-02-17 | 152.62 | $150.66 | 25048 |
| 2022-02-16 | 152.98 | $151.76 | 41600 |
| 2022-02-15 | 153.29 | $150.73 | 49100 |
| 2022-02-14 | 153.75 | $148.08 | 39100 |
| 2022-02-11 | 154.59 | $147.90 | 35536 |
| 2022-02-10 | 155.58 | $152.38 | 51400 |
| 2022-02-09 | 156.24 | $153.40 | 34200 |
| 2022-02-08 | 156.88 | $152.08 | 32916 |
| 2022-02-07 | 157.73 | $150.88 | 26939 |
| 2022-02-04 | 158.80 | $152.24 | 55842 |
| 2022-02-03 | 159.86 | $157.69 | 59400 |
| 2022-02-02 | 160.51 | $160.75 | 37100 |
| 2022-02-01 | 160.95 | $159.25 | 62400 |
| 2022-01-31 | 161.64 | $158.79 | 49113 |
| 2022-01-28 | 162.47 | $155.55 | 38000 |
| 2022-01-27 | 163.72 | $153.84 | 39000 |
| 2022-01-26 | 165.26 | $154.57 | 39800 |
| 2022-01-25 | 166.85 | $154.48 | 34700 |
| 2022-01-24 | 168.57 | $154.87 | 62600 |
| 2022-01-21 | 170.36 | $158.30 | 34800 |
| 2022-01-20 | 171.89 | $161.42 | 33935 |
| 2022-01-19 | 173.17 | $161.62 | 27125 |
| 2022-01-18 | 174.46 | $164.94 | 50809 |
| 2022-01-14 | 175.43 | $172.33 | 38300 |
| 2022-01-13 | 175.70 | $175.43 | 33500 |
| 2022-01-12 | 175.64 | $173.84 | 26041 |
| 2022-01-11 | 175.69 | $169.58 | 33400 |
| 2022-01-10 | 176.13 | $169.55 | 38000 |
| 2022-01-07 | 176.54 | $174.39 | 30400 |
| 2022-01-06 | 176.45 | $177.07 | 47700 |
| 2022-01-05 | 176.02 | $178.08 | 42335 |
| 2022-01-04 | 175.43 | $179.82 | 32400 |
| 2022-01-03 | 174.55 | $181.28 | 39001 |
| 2021-12-31 | 173.40 | $179.39 | 18147 |
| 2021-12-30 | 172.32 | $179.54 | 24900 |
| 2021-12-29 | 171.10 | $179.31 | 26900 |
| 2021-12-28 | 169.77 | $180.76 | 29207 |
| 2021-12-27 | 168.18 | $179.44 | 17200 |
| 2021-12-23 | 166.59 | $175.93 | 35500 |
| 2021-12-22 | 165.25 | $174.72 | 36601 |
| 2021-12-21 | 163.95 | $169.27 | 82500 |
| 2021-12-20 | 163.14 | $167.92 | 81641 |
| 2021-12-17 | 162.42 | $166.23 | 77528 |
| 2021-12-16 | 161.85 | $170.84 | 34138 |
| 2021-12-15 | 160.80 | $169.54 | 82004 |
| 2021-12-14 | 159.83 | $164.41 | 54941 |
| 2021-12-13 | 159.31 | $165.65 | 51400 |
| 2021-12-10 | 158.64 | $164.69 | 64600 |
| 2021-12-09 | 158.03 | $163.82 | 44748 |
| 2021-12-08 | 157.45 | $162.07 | 25600 |
| 2021-12-07 | 157.00 | $162.81 | 22928 |
| 2021-12-06 | 156.45 | $153.74 | 12900 |
| 2021-12-03 | 156.76 | $154.22 | 12600 |
| 2021-12-02 | 157.02 | $155.34 | 12400 |
| 2021-12-01 | 157.17 | $153.43 | 19603 |
| 2021-11-30 | 157.49 | $152.43 | 36200 |
| 2021-11-29 | 157.92 | $154.30 | 19200 |
| 2021-11-26 | 158.15 | $153.67 | 9728 |
| 2021-11-24 | 158.43 | $158.48 | 9800 |
| 2021-11-23 | 158.22 | $159.00 | 11539 |
| 2021-11-22 | 157.92 | $161.98 | 18906 |
| 2021-11-19 | 157.27 | $161.48 | 18000 |
| 2021-11-18 | 156.61 | $163.60 | 11900 |
| 2021-11-17 | 155.67 | $161.21 | 13248 |
| 2021-11-16 | 154.91 | $159.61 | 10311 |
| 2021-11-15 | 154.23 | $158.03 | 10100 |
| 2021-11-12 | 153.64 | $159.48 | 12600 |
| 2021-11-11 | 152.85 | $155.83 | 12300 |
| 2021-11-10 | 152.34 | $154.15 | 10300 |
| 2021-11-09 | 151.93 | $155.07 | 9437 |
| 2021-11-08 | 151.37 | $155.38 | 7700 |
| 2021-11-05 | 150.69 | $153.06 | 9711 |
| 2021-11-04 | 150.19 | $153.31 | 11700 |
| 2021-11-03 | 149.61 | $153.45 | 17418 |
| 2021-11-02 | 148.95 | $153.75 | 18400 |
| 2021-11-01 | 148.21 | $153.14 | 11317 |
| 2021-10-29 | 147.46 | $151.21 | 13200 |
| 2021-10-28 | 146.84 | $151.72 | 11712 |
| 2021-10-27 | 146.12 | $150.87 | 11410 |
| 2021-10-26 | 145.42 | $150.06 | 14800 |
| 2021-10-25 | 144.75 | $148.21 | 27700 |
| 2021-10-22 | 144.23 | $149.49 | 12800 |
| 2021-10-21 | 143.58 | $148.98 | 14636 |
| 2021-10-20 | 142.97 | $148.20 | 25318 |
| 2021-10-19 | 142.41 | $146.29 | 16838 |
| 2021-10-18 | 142.01 | $145.41 | 16200 |
| 2021-10-15 | 141.68 | $145.79 | 10600 |
| 2021-10-14 | 141.31 | $142.78 | 13601 |
| 2021-10-13 | 141.25 | $141.15 | 12500 |
| 2021-10-12 | 141.36 | $140.03 | 12000 |
| 2021-10-11 | 141.61 | $139.46 | 12100 |
| 2021-10-08 | 141.95 | $142.40 | 9900 |
| 2021-10-07 | 142.03 | $141.16 | 15702 |
| 2021-10-06 | 142.25 | $140.89 | 13329 |
| 2021-10-05 | 142.52 | $142.57 | 15504 |
| 2021-10-04 | 142.65 | $139.47 | 12300 |
| 2021-10-01 | 143.12 | $138.81 | 19200 |
| 2021-09-30 | 143.69 | $139.52 | 17800 |
| 2021-09-29 | 144.22 | $140.23 | 15726 |
| 2021-09-28 | 144.70 | $139.13 | 25600 |
| 2021-09-27 | 145.31 | $144.76 | 11543 |
| 2021-09-24 | 145.36 | $145.73 | 16700 |
| 2021-09-23 | 145.29 | $146.64 | 14200 |
| 2021-09-22 | 145.11 | $144.44 | 27600 |
| 2021-09-21 | 145.11 | $142.33 | 16524 |
| 2021-09-20 | 145.31 | $141.54 | 18946 |
| 2021-09-17 | 145.58 | $144.59 | 22537 |
| 2021-09-16 | 145.52 | $147.82 | 54808 |
| 2021-09-15 | 145.11 | $146.10 | 9400 |
| 2021-09-14 | 144.83 | $145.20 | 29838 |
| 2021-09-13 | 144.62 | $147.17 | 16138 |
| 2021-09-10 | 144.21 | $146.34 | 11300 |
| 2021-09-09 | 143.85 | $146.26 | 8600 |
| 2021-09-08 | 143.48 | $145.40 | 24800 |
| 2021-09-07 | 143.16 | $147.71 | 9600 |
| 2021-09-03 | 142.58 | $147.29 | 12900 |
| 2021-09-02 | 142.01 | $147.66 | 10000 |
| 2021-09-01 | 141.38 | $145.83 | 10041 |
| 2021-08-31 | 140.90 | $144.46 | 15324 |
| 2021-08-30 | 140.54 | $142.02 | 15000 |
| 2021-08-27 | 140.39 | $141.09 | 15100 |
| 2021-08-26 | 140.33 | $140.85 | 12100 |
| 2021-08-25 | 140.30 | $140.78 | 10400 |
| 2021-08-24 | 140.26 | $139.62 | 12700 |
| 2021-08-23 | 140.35 | $140.71 | 17540 |
| 2021-08-20 | 140.34 | $139.27 | 13412 |
| 2021-08-19 | 140.49 | $137.95 | 11705 |
| 2021-08-18 | 140.78 | $138.57 | 12128 |
| 2021-08-17 | 141.02 | $139.28 | 18500 |
| 2021-08-16 | 141.19 | $142.45 | 10503 |
| 2021-08-13 | 141.04 | $142.58 | 16800 |
| 2021-08-12 | 140.87 | $142.11 | 15730 |
| 2021-08-11 | 140.74 | $140.75 | 7418 |
| 2021-08-10 | 140.76 | $139.54 | 13649 |
| 2021-08-09 | 140.92 | $139.65 | 14700 |
| 2021-08-06 | 141.09 | $141.40 | 6642 |
| 2021-08-05 | 141.11 | $142.43 | 11615 |
| 2021-08-04 | 141.02 | $140.61 | 14707 |
| 2021-08-03 | 141.11 | $141.11 | 10505 |
| 2021-08-02 | 141.16 | $139.54 | 13820 |
| 2021-07-30 | 141.37 | $140.05 | 24300 |
| 2021-07-29 | 141.52 | $140.50 | 13200 |
| 2021-07-28 | 141.63 | $140.67 | 12700 |
| 2021-07-27 | 141.72 | $141.41 | 24721 |
| 2021-07-26 | 141.73 | $142.32 | 19600 |
| 2021-07-23 | 141.64 | $143.26 | 24200 |
| 2021-07-22 | 141.43 | $141.91 | 21000 |
| 2021-07-21 | 141.33 | $140.53 | 19100 |
| 2021-07-20 | 141.34 | $139.18 | 21229 |
| 2021-07-19 | 141.49 | $137.10 | 26900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
229.89
2026-07-16
Close Price
$231.77
Vol: 841412
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
104.50
Average
177.40
Maximum
265.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 229.89 | $231.77 | 841412 |
| 2026-07-15 | 229.62 | $230.52 | 1.1M |
| 2026-07-14 | 229.58 | $234.68 | 1.4M |
| 2026-07-13 | 228.66 | $233.19 | 1.6M |
| 2026-07-10 | 227.92 | $227.46 | 1.3M |
| 2026-07-09 | 228.27 | $224.62 | 1.5M |
| 2026-07-08 | 229.30 | $221.46 | 1.1M |
| 2026-07-07 | 231.17 | $223.18 | 1.4M |
| 2026-07-06 | 232.98 | $228.92 | 1.3M |
| 2026-07-02 | 233.88 | $230.24 | 1.0M |
| 2026-07-01 | 234.65 | $229.20 | 1.3M |
| 2026-06-30 | 235.75 | $237.33 | 1.2M |
| 2026-06-29 | 235.31 | $238.61 | 1.1M |
| 2026-06-26 | 234.53 | $238.61 | 1.6M |
| 2026-06-25 | 233.62 | $240.76 | 1.4M |
| 2026-06-24 | 232.12 | $236.68 | 961024 |
| 2026-06-23 | 231.23 | $234.05 | 1.1M |
| 2026-06-22 | 230.76 | $237.28 | 1.2M |
| 2026-06-18 | 229.55 | $238.35 | 2.0M |
| 2026-06-17 | 227.93 | $229.62 | 1.4M |
| 2026-06-16 | 227.90 | $234.80 | 1.2M |
| 2026-06-15 | 226.79 | $235.56 | 2.0M |
| 2026-06-12 | 225.36 | $230.08 | 1.2M |
| 2026-06-11 | 224.89 | $228.03 | 1.4M |
| 2026-06-10 | 224.80 | $224.56 | 1.7M |
| 2026-06-09 | 225.45 | $235.44 | 1.8M |
| 2026-06-08 | 223.95 | $224.29 | 1.2M |
| 2026-06-05 | 224.59 | $229.58 | 1.4M |
| 2026-06-04 | 224.26 | $230.60 | 1.4M |
| 2026-06-03 | 223.70 | $226.09 | 1.3M |
| 2026-06-02 | 224.04 | $227.60 | 1.4M |
| 2026-06-01 | 224.16 | $224.38 | 1.3M |
| 2026-05-29 | 225.03 | $225.97 | 2.1M |
| 2026-05-28 | 225.74 | $226.49 | 1.3M |
| 2026-05-27 | 226.50 | $229.80 | 1.4M |
| 2026-05-26 | 226.74 | $227.30 | 1.1M |
| 2026-05-22 | 227.59 | $223.31 | 974100 |
| 2026-05-21 | 229.46 | $223.74 | 2.0M |
| 2026-05-20 | 231.59 | $225.68 | 1.8M |
| 2026-05-19 | 233.70 | $221.57 | 1.8M |
| 2026-05-18 | 237.05 | $219.95 | 1.5M |
| 2026-05-15 | 241.31 | $223.82 | 1.6M |
| 2026-05-14 | 245.46 | $232.00 | 978600 |
| 2026-05-13 | 248.58 | $233.62 | 941940 |
| 2026-05-12 | 251.85 | $238.10 | 1.6M |
| 2026-05-11 | 254.71 | $243.98 | 1.6M |
| 2026-05-08 | 256.79 | $241.34 | 1.4M |
| 2026-05-07 | 259.73 | $246.53 | 1.3M |
| 2026-05-06 | 262.03 | $252.21 | 1.4M |
| 2026-05-05 | 263.48 | $252.81 | 2.0M |
| 2026-05-04 | 264.99 | $260.80 | 1.4M |
| 2026-05-01 | 265.02 | $264.27 | 1.2M |
| 2026-04-30 | 264.28 | $267.71 | 1.4M |
| 2026-04-29 | 262.65 | $256.16 | 1.1M |
| 2026-04-28 | 263.15 | $258.18 | 1.1M |
| 2026-04-27 | 263.25 | $264.45 | 1.2M |
| 2026-04-24 | 262.00 | $263.59 | 1.1M |
| 2026-04-23 | 260.69 | $263.37 | 1.4M |
| 2026-04-22 | 259.16 | $262.07 | 1.4M |
| 2026-04-21 | 257.61 | $263.01 | 1.9M |
| 2026-04-20 | 255.57 | $263.42 | 2.2M |
| 2026-04-17 | 253.08 | $260.49 | 1.8M |
| 2026-04-16 | 250.76 | $257.05 | 1.2M |
| 2026-04-15 | 248.77 | $257.16 | 1.0M |
| 2026-04-14 | 246.39 | $258.86 | 876600 |
| 2026-04-13 | 243.26 | $258.45 | 1.1M |
| 2026-04-10 | 239.69 | $256.61 | 1.1M |
| 2026-04-09 | 235.92 | $253.68 | 1.3M |
| 2026-04-08 | 232.17 | $249.20 | 1.8M |
| 2026-04-07 | 228.76 | $235.92 | 1.4M |
| 2026-04-06 | 227.62 | $239.10 | 1.4M |
| 2026-04-02 | 225.65 | $235.07 | 1.5M |
| 2026-04-01 | 224.25 | $239.06 | 2.3M |
| 2026-03-31 | 221.81 | $233.26 | 1.7M |
| 2026-03-30 | 220.24 | $223.65 | 1.1M |
| 2026-03-27 | 220.49 | $224.76 | 945319 |
| 2026-03-26 | 220.60 | $221.31 | 868200 |
| 2026-03-25 | 221.51 | $228.84 | 1.0M |
| 2026-03-24 | 221.03 | $225.93 | 1.4M |
| 2026-03-23 | 221.14 | $222.50 | 1.0M |
| 2026-03-20 | 222.05 | $217.56 | 1.6M |
| 2026-03-19 | 224.22 | $217.71 | 1.7M |
| 2026-03-18 | 226.75 | $221.86 | 1.3M |
| 2026-03-17 | 228.87 | $225.92 | 1.1M |
| 2026-03-16 | 230.53 | $223.55 | 1.1M |
| 2026-03-13 | 233.00 | $222.05 | 1.1M |
| 2026-03-12 | 236.24 | $219.73 | 1.4M |
| 2026-03-11 | 240.52 | $231.63 | 1.7M |
| 2026-03-10 | 243.02 | $227.91 | 1.0M |
| 2026-03-09 | 246.72 | $230.58 | 1.8M |
| 2026-03-06 | 250.48 | $230.24 | 1.8M |
| 2026-03-05 | 254.92 | $239.84 | 1.1M |
| 2026-03-04 | 258.05 | $247.13 | 1.5M |
| 2026-03-03 | 260.13 | $247.96 | 1.4M |
| 2026-03-02 | 262.36 | $257.15 | 1.2M |
| 2026-02-27 | 262.99 | $260.76 | 2.2M |
| 2026-02-26 | 262.94 | $264.89 | 2.2M |
| 2026-02-25 | 261.98 | $260.66 | 1.8M |
| 2026-02-24 | 261.72 | $261.85 | 2.3M |
| 2026-02-23 | 261.15 | $251.31 | 1.7M |
| 2026-02-20 | 262.68 | $255.00 | 1.4M |
| 2026-02-19 | 263.65 | $257.84 | 1.1M |
| 2026-02-18 | 264.14 | $260.00 | 1.0M |
| 2026-02-17 | 264.20 | $259.67 | 939100 |
| 2026-02-13 | 264.31 | $261.36 | 1.5M |
| 2026-02-12 | 264.04 | $263.66 | 1.2M |
| 2026-02-11 | 263.19 | $267.36 | 2.1M |
| 2026-02-10 | 261.38 | $263.88 | 1.2M |
| 2026-02-09 | 259.96 | $261.61 | 841800 |
| 2026-02-06 | 258.75 | $262.76 | 1.5M |
| 2026-02-05 | 257.07 | $254.75 | 1.6M |
| 2026-02-04 | 256.76 | $261.05 | 2.2M |
| 2026-02-03 | 255.03 | $257.65 | 1.9M |
| 2026-02-02 | 253.71 | $254.94 | 1.3M |
| 2026-01-30 | 252.70 | $252.46 | 1.3M |
| 2026-01-29 | 252.02 | $256.43 | 874300 |
| 2026-01-28 | 250.36 | $251.73 | 982702 |
| 2026-01-27 | 249.38 | $251.57 | 957601 |
| 2026-01-26 | 248.25 | $254.50 | 1.5M |
| 2026-01-23 | 246.28 | $254.02 | 1.1M |
| 2026-01-22 | 244.08 | $251.77 | 2.1M |
| 2026-01-21 | 241.97 | $249.35 | 1.1M |
| 2026-01-20 | 240.00 | $242.62 | 978000 |
| 2026-01-16 | 239.13 | $249.00 | 973089 |
| 2026-01-15 | 236.76 | $249.86 | 1.2M |
| 2026-01-14 | 233.81 | $246.10 | 1.3M |
| 2026-01-13 | 231.18 | $243.10 | 821800 |
| 2026-01-12 | 228.77 | $241.53 | 1.0M |
| 2026-01-09 | 226.31 | $238.86 | 1.7M |
| 2026-01-08 | 224.03 | $229.42 | 1.7M |
| 2026-01-07 | 223.41 | $221.87 | 1.6M |
| 2026-01-06 | 224.30 | $226.01 | 1.3M |
| 2026-01-05 | 224.49 | $227.60 | 978600 |
| 2026-01-02 | 224.40 | $225.02 | 879942 |
| 2025-12-31 | 224.87 | $222.63 | 831500 |
| 2025-12-30 | 225.96 | $225.57 | 787311 |
| 2025-12-29 | 226.62 | $227.06 | 665420 |
| 2025-12-26 | 227.11 | $228.69 | 367245 |
| 2025-12-24 | 227.37 | $228.53 | 346601 |
| 2025-12-23 | 227.72 | $227.30 | 777010 |
| 2025-12-22 | 228.43 | $229.70 | 920319 |
| 2025-12-19 | 228.77 | $228.85 | 2.5M |
| 2025-12-18 | 229.38 | $226.06 | 1.4M |
| 2025-12-17 | 230.71 | $225.00 | 1.8M |
| 2025-12-16 | 232.50 | $224.70 | 1.5M |
| 2025-12-15 | 234.67 | $225.47 | 1.7M |
| 2025-12-12 | 237.05 | $224.66 | 1.8M |
| 2025-12-11 | 240.00 | $228.20 | 2.2M |
| 2025-12-10 | 242.68 | $231.32 | 2.6M |
| 2025-12-09 | 245.14 | $226.02 | 3.9M |
| 2025-12-08 | 249.11 | $245.80 | 1.9M |
| 2025-12-05 | 249.54 | $248.38 | 1.6M |
| 2025-12-04 | 249.48 | $249.52 | 1.4M |
| 2025-12-03 | 249.16 | $252.84 | 885735 |
| 2025-12-02 | 248.07 | $252.29 | 862900 |
| 2025-12-01 | 246.90 | $251.54 | 2.1M |
| 2025-11-28 | 245.70 | $251.67 | 988600 |
| 2025-11-26 | 244.26 | $252.54 | 1.1M |
| 2025-11-25 | 242.41 | $248.00 | 961100 |
| 2025-11-24 | 241.21 | $240.71 | 1.9M |
| 2025-11-21 | 241.36 | $236.92 | 1.6M |
| 2025-11-20 | 242.33 | $231.69 | 1.6M |
| 2025-11-19 | 244.56 | $236.71 | 1.3M |
| 2025-11-18 | 246.08 | $236.54 | 1.7M |
| 2025-11-17 | 247.87 | $235.69 | 1.7M |
| 2025-11-14 | 250.11 | $242.80 | 1.4M |
| 2025-11-13 | 251.19 | $243.18 | 2.3M |
| 2025-11-12 | 252.34 | $253.13 | 2.1M |
| 2025-11-11 | 251.55 | $254.13 | 1.3M |
| 2025-11-10 | 250.39 | $251.59 | 1.5M |
| 2025-11-07 | 249.54 | $249.66 | 1.8M |
| 2025-11-06 | 248.94 | $246.10 | 1.9M |
| 2025-11-05 | 248.96 | $249.00 | 3.5M |
| 2025-11-04 | 248.34 | $244.85 | 1.0M |
| 2025-11-03 | 248.47 | $247.56 | 1.7M |
| 2025-10-31 | 248.02 | $248.50 | 2.2M |
| 2025-10-30 | 247.26 | $245.77 | 995157 |
| 2025-10-29 | 246.92 | $249.08 | 972637 |
| 2025-10-28 | 245.80 | $247.19 | 1.3M |
| 2025-10-27 | 244.87 | $251.01 | 1.5M |
| 2025-10-24 | 242.94 | $249.17 | 2.0M |
| 2025-10-23 | 241.07 | $245.02 | 1.4M |
| 2025-10-22 | 239.75 | $240.30 | 1.2M |
| 2025-10-21 | 239.19 | $244.68 | 1.5M |
| 2025-10-20 | 237.59 | $242.02 | 1.5M |
| 2025-10-17 | 236.28 | $236.94 | 1.2M |
| 2025-10-16 | 235.81 | $235.60 | 1.4M |
| 2025-10-15 | 235.53 | $241.33 | 2.2M |
| 2025-10-14 | 233.98 | $240.42 | 1.5M |
| 2025-10-13 | 232.37 | $235.00 | 1.1M |
| 2025-10-10 | 231.62 | $231.47 | 1.7M |
| 2025-10-09 | 231.49 | $234.83 | 1.8M |
| 2025-10-08 | 230.63 | $234.88 | 1.4M |
| 2025-10-07 | 229.61 | $231.01 | 825814 |
| 2025-10-06 | 229.23 | $234.49 | 1.4M |
| 2025-10-03 | 228.06 | $231.63 | 1.8M |
| 2025-10-02 | 227.31 | $231.58 | 2.6M |
| 2025-10-01 | 226.44 | $225.49 | 1.8M |
| 2025-09-30 | 226.72 | $224.58 | 2.4M |
| 2025-09-29 | 227.25 | $225.00 | 1.5M |
| 2025-09-26 | 227.77 | $225.88 | 1.3M |
| 2025-09-25 | 228.19 | $225.37 | 1.3M |
| 2025-09-24 | 228.78 | $226.44 | 1.5M |
| 2025-09-23 | 229.24 | $233.45 | 1.9M |
| 2025-09-22 | 228.30 | $233.03 | 2.3M |
| 2025-09-19 | 227.30 | $229.41 | 2.9M |
| 2025-09-18 | 226.90 | $229.20 | 2.6M |
| 2025-09-17 | 226.48 | $224.48 | 2.8M |
| 2025-09-16 | 226.99 | $231.54 | 5.0M |
| 2025-09-15 | 226.11 | $214.53 | 4.0M |
| 2025-09-12 | 228.67 | $211.61 | 4.2M |
| 2025-09-11 | 232.25 | $225.72 | 3.6M |
| 2025-09-10 | 233.43 | $224.13 | 3.0M |
| 2025-09-09 | 235.11 | $228.23 | 2.4M |
| 2025-09-08 | 236.19 | $237.67 | 1.5M |
| 2025-09-05 | 235.43 | $238.34 | 1.9M |
| 2025-09-04 | 234.39 | $238.17 | 2.5M |
| 2025-09-03 | 233.19 | $229.92 | 1.1M |
| 2025-09-02 | 233.52 | $229.69 | 1.7M |
| 2025-08-29 | 233.93 | $231.15 | 1.3M |
| 2025-08-28 | 234.08 | $234.24 | 778900 |
| 2025-08-27 | 233.58 | $235.12 | 869822 |
| 2025-08-26 | 232.79 | $233.92 | 1.5M |
| 2025-08-25 | 232.11 | $232.49 | 665141 |
| 2025-08-22 | 231.59 | $233.62 | 1.7M |
| 2025-08-21 | 230.73 | $229.06 | 771000 |
| 2025-08-20 | 230.67 | $230.57 | 899900 |
| 2025-08-19 | 230.27 | $232.38 | 838526 |
| 2025-08-18 | 229.39 | $231.11 | 1.2M |
| 2025-08-15 | 228.63 | $231.26 | 1.7M |
| 2025-08-14 | 227.69 | $228.02 | 1.2M |
| 2025-08-13 | 227.26 | $229.86 | 1.3M |
| 2025-08-12 | 226.36 | $226.37 | 775208 |
| 2025-08-11 | 226.03 | $222.62 | 1.4M |
| 2025-08-08 | 226.42 | $223.55 | 855301 |
| 2025-08-07 | 226.66 | $224.76 | 982488 |
| 2025-08-06 | 226.67 | $222.90 | 1.3M |
| 2025-08-05 | 227.05 | $226.16 | 792810 |
| 2025-08-04 | 226.77 | $225.31 | 715347 |
| 2025-08-01 | 226.62 | $222.15 | 1.2M |
| 2025-07-31 | 227.07 | $223.33 | 926600 |
| 2025-07-30 | 227.33 | $225.47 | 929300 |
| 2025-07-29 | 227.14 | $226.96 | 871141 |
| 2025-07-28 | 226.59 | $226.47 | 1.1M |
| 2025-07-25 | 226.02 | $224.07 | 1.1M |
| 2025-07-24 | 225.83 | $223.69 | 1.4M |
| 2025-07-23 | 225.66 | $227.72 | 1.9M |
| 2025-07-22 | 224.58 | $223.05 | 1.4M |
| 2025-07-21 | 224.29 | $219.98 | 1.2M |
| 2025-07-18 | 224.55 | $222.79 | 1.5M |
| 2025-07-17 | 224.24 | $218.84 | 1.5M |
| 2025-07-16 | 224.67 | $217.27 | 1.6M |
| 2025-07-15 | 225.47 | $217.50 | 1.2M |
| 2025-07-14 | 226.30 | $220.36 | 1.2M |
| 2025-07-11 | 226.61 | $220.59 | 1.1M |
| 2025-07-10 | 226.88 | $224.40 | 1.3M |
| 2025-07-09 | 226.33 | $224.00 | 1.5M |
| 2025-07-08 | 225.73 | $222.73 | 1.4M |
| 2025-07-07 | 225.24 | $223.18 | 1.4M |
| 2025-07-03 | 224.52 | $223.32 | 1.1M |
| 2025-07-02 | 223.60 | $221.40 | 1.7M |
| 2025-07-01 | 222.87 | $220.89 | 2.0M |
| 2025-06-30 | 222.07 | $217.75 | 2.4M |
| 2025-06-27 | 221.74 | $218.00 | 2.4M |
| 2025-06-26 | 221.25 | $218.24 | 1.2M |
| 2025-06-25 | 220.55 | $219.40 | 1.3M |
| 2025-06-24 | 219.44 | $219.15 | 1.7M |
| 2025-06-23 | 218.13 | $215.00 | 1.5M |
| 2025-06-20 | 217.41 | $215.04 | 2.8M |
| 2025-06-18 | 216.50 | $214.30 | 2.0M |
| 2025-06-17 | 215.53 | $211.75 | 837600 |
| 2025-06-16 | 214.86 | $213.28 | 1.2M |
| 2025-06-13 | 213.69 | $212.85 | 945443 |
| 2025-06-12 | 212.35 | $213.72 | 1.2M |
| 2025-06-11 | 210.54 | $213.43 | 1.8M |
| 2025-06-10 | 208.41 | $216.74 | 1.5M |
| 2025-06-09 | 205.18 | $213.83 | 1.8M |
| 2025-06-06 | 201.97 | $211.00 | 2.3M |
| 2025-06-05 | 198.77 | $214.69 | 1.7M |
| 2025-06-04 | 194.23 | $216.15 | 2.8M |
| 2025-06-03 | 188.59 | $211.36 | 5.2M |
| 2025-06-02 | 183.03 | $180.29 | 2.1M |
| 2025-05-30 | 183.08 | $182.34 | 2.9M |
| 2025-05-29 | 182.69 | $183.08 | 1.1M |
| 2025-05-28 | 182.04 | $182.47 | 1.2M |
| 2025-05-27 | 181.40 | $182.90 | 1.3M |
| 2025-05-23 | 180.53 | $178.21 | 1.6M |
| 2025-05-22 | 180.48 | $179.30 | 1.2M |
| 2025-05-21 | 180.17 | $178.64 | 1.1M |
| 2025-05-20 | 179.92 | $182.05 | 767500 |
| 2025-05-19 | 178.88 | $183.20 | 1.2M |
| 2025-05-16 | 177.40 | $184.69 | 1.7M |
| 2025-05-15 | 175.35 | $181.71 | 2.9M |
| 2025-05-14 | 173.57 | $175.11 | 1.0M |
| 2025-05-13 | 172.88 | $177.01 | 1.0M |
| 2025-05-12 | 171.66 | $176.61 | 1.7M |
| 2025-05-09 | 170.31 | $171.19 | 756025 |
| 2025-05-08 | 169.88 | $171.09 | 1.2M |
| 2025-05-07 | 169.38 | $168.18 | 1.8M |
| 2025-05-06 | 169.41 | $168.66 | 1.0M |
| 2025-05-05 | 169.32 | $172.38 | 873846 |
| 2025-05-02 | 168.43 | $172.26 | 1.4M |
| 2025-05-01 | 167.41 | $169.70 | 1.3M |
| 2025-04-30 | 166.76 | $169.66 | 1.7M |
| 2025-04-29 | 166.00 | $169.80 | 1.9M |
| 2025-04-28 | 165.09 | $170.54 | 1.5M |
| 2025-04-25 | 163.87 | $169.45 | 1.5M |
| 2025-04-24 | 162.68 | $169.52 | 1.9M |
| 2025-04-23 | 161.29 | $163.19 | 1.6M |
| 2025-04-22 | 161.01 | $163.27 | 2.2M |
| 2025-04-21 | 160.69 | $160.66 | 1.8M |
| 2025-04-17 | 160.86 | $164.25 | 1.6M |
| 2025-04-16 | 160.32 | $162.39 | 1.7M |
| 2025-04-15 | 160.10 | $165.77 | 1.6M |
| 2025-04-14 | 159.13 | $166.53 | 1.7M |
| 2025-04-11 | 157.87 | $164.73 | 2.2M |
| 2025-04-10 | 156.81 | $161.75 | 2.2M |
| 2025-04-09 | 156.22 | $164.60 | 3.7M |
| 2025-04-08 | 154.96 | $148.02 | 1.9M |
| 2025-04-07 | 157.02 | $152.17 | 3.5M |
| 2025-04-04 | 158.57 | $155.56 | 4.3M |
| 2025-04-03 | 159.67 | $158.41 | 2.9M |
| 2025-04-02 | 160.37 | $164.81 | 1.2M |
| 2025-04-01 | 159.86 | $160.75 | 1.9M |
| 2025-03-31 | 160.14 | $160.23 | 2.1M |
| 2025-03-28 | 160.60 | $160.51 | 1.5M |
| 2025-03-27 | 161.11 | $162.98 | 1.3M |
| 2025-03-26 | 161.19 | $164.32 | 1.6M |
| 2025-03-25 | 161.04 | $164.99 | 1.5M |
| 2025-03-24 | 160.74 | $164.47 | 1.2M |
| 2025-03-21 | 160.54 | $162.33 | 3.9M |
| 2025-03-20 | 160.78 | $163.90 | 1.2M |
| 2025-03-19 | 160.77 | $164.59 | 2.0M |
| 2025-03-18 | 160.64 | $162.98 | 2.2M |
| 2025-03-17 | 160.87 | $162.57 | 1.4M |
| 2025-03-14 | 161.25 | $159.90 | 3.4M |
| 2025-03-13 | 162.30 | $155.08 | 2.9M |
| 2025-03-12 | 164.57 | $155.81 | 2.4M |
| 2025-03-11 | 167.08 | $156.98 | 4.4M |
| 2025-03-10 | 169.78 | $165.56 | 3.8M |
| 2025-03-07 | 171.13 | $168.19 | 2.8M |
| 2025-03-06 | 172.16 | $166.94 | 6.1M |
| 2025-03-05 | 173.64 | $170.66 | 4.3M |
| 2025-03-04 | 174.59 | $168.48 | 4.2M |
| 2025-03-03 | 176.16 | $173.53 | 1.7M |
| 2025-02-28 | 176.94 | $177.50 | 1.4M |
| 2025-02-27 | 177.02 | $175.25 | 1.5M |
| 2025-02-26 | 177.59 | $176.00 | 1.8M |
| 2025-02-25 | 178.10 | $174.41 | 2.3M |
| 2025-02-24 | 179.04 | $171.97 | 2.7M |
| 2025-02-21 | 180.65 | $176.00 | 1.6M |
| 2025-02-20 | 181.67 | $179.50 | 1.5M |
| 2025-02-19 | 182.11 | $182.00 | 1.2M |
| 2025-02-18 | 182.10 | $185.50 | 1.2M |
| 2025-02-14 | 181.35 | $184.25 | 1.1M |
| 2025-02-13 | 180.75 | $183.51 | 943939 |
| 2025-02-12 | 180.20 | $180.84 | 1.1M |
| 2025-02-11 | 180.13 | $182.41 | 655800 |
| 2025-02-10 | 179.72 | $180.93 | 1.4M |
| 2025-02-07 | 179.57 | $177.18 | 926500 |
| 2025-02-06 | 180.18 | $182.28 | 962600 |
| 2025-02-05 | 179.83 | $182.99 | 1.4M |
| 2025-02-04 | 179.27 | $179.66 | 1.3M |
| 2025-02-03 | 179.33 | $183.92 | 2.0M |
| 2025-01-31 | 178.51 | $181.12 | 2.2M |
| 2025-01-30 | 178.16 | $181.85 | 1.0M |
| 2025-01-29 | 177.61 | $178.78 | 1.1M |
| 2025-01-28 | 177.64 | $182.61 | 1.9M |
| 2025-01-27 | 176.87 | $184.42 | 2.3M |
| 2025-01-24 | 175.62 | $180.66 | 1.0M |
| 2025-01-23 | 174.98 | $181.60 | 1.7M |
| 2025-01-22 | 174.06 | $185.81 | 2.3M |
| 2025-01-21 | 172.14 | $182.36 | 1.6M |
| 2025-01-17 | 170.66 | $177.55 | 1.4M |
| 2025-01-16 | 170.01 | $176.45 | 1.1M |
| 2025-01-15 | 169.52 | $175.19 | 2.0M |
| 2025-01-14 | 169.27 | $176.15 | 1.4M |
| 2025-01-13 | 168.82 | $170.41 | 1.8M |
| 2025-01-10 | 169.56 | $169.75 | 2.2M |
| 2025-01-08 | 170.62 | $172.02 | 1.6M |
| 2025-01-07 | 171.43 | $172.21 | 1.2M |
| 2025-01-06 | 172.38 | $174.18 | 1.5M |
| 2025-01-03 | 173.12 | $174.26 | 569600 |
| 2025-01-02 | 174.02 | $173.38 | 1.1M |
| 2024-12-31 | 175.32 | $173.57 | 724300 |
| 2024-12-30 | 176.83 | $173.58 | 1.0M |
| 2024-12-27 | 178.65 | $175.14 | 844400 |
| 2024-12-26 | 180.48 | $177.90 | 795305 |
| 2024-12-24 | 182.08 | $177.31 | 974938 |
| 2024-12-23 | 184.11 | $176.50 | 1.5M |
| 2024-12-20 | 186.68 | $178.17 | 3.7M |
| 2024-12-19 | 189.36 | $174.76 | 2.0M |
| 2024-12-18 | 193.23 | $177.48 | 1.4M |
| 2024-12-17 | 197.18 | $185.05 | 2.2M |
| 2024-12-16 | 200.19 | $185.69 | 1.8M |
| 2024-12-13 | 203.57 | $187.49 | 1.4M |
| 2024-12-12 | 207.12 | $190.35 | 1.9M |
| 2024-12-11 | 210.63 | $193.67 | 3.1M |
| 2024-12-10 | 214.00 | $194.94 | 6.2M |
| 2024-12-09 | 217.62 | $217.74 | 1.9M |
| 2024-12-06 | 217.00 | $216.93 | 1.4M |
| 2024-12-05 | 216.42 | $215.18 | 2.0M |
| 2024-12-04 | 216.08 | $222.84 | 1.7M |
| 2024-12-03 | 214.04 | $221.00 | 2.0M |
| 2024-12-02 | 212.04 | $214.10 | 1.4M |
| 2024-11-29 | 211.14 | $215.93 | 935229 |
| 2024-11-27 | 209.70 | $213.27 | 1.0M |
| 2024-11-26 | 208.56 | $212.51 | 1.3M |
| 2024-11-25 | 207.38 | $216.01 | 3.2M |
| 2024-11-22 | 205.27 | $208.94 | 885200 |
| 2024-11-21 | 204.29 | $206.45 | 896600 |
| 2024-11-20 | 203.66 | $202.74 | 1.1M |
| 2024-11-19 | 203.72 | $201.87 | 1.3M |
| 2024-11-18 | 203.96 | $200.82 | 1.2M |
| 2024-11-15 | 204.44 | $199.94 | 1.2M |
| 2024-11-14 | 205.18 | $203.22 | 1.1M |
| 2024-11-13 | 205.34 | $205.51 | 1.1M |
| 2024-11-12 | 205.03 | $205.83 | 1.3M |
| 2024-11-11 | 204.58 | $208.69 | 1.3M |
| 2024-11-08 | 203.45 | $207.46 | 1.2M |
| 2024-11-07 | 202.38 | $210.75 | 1.4M |
| 2024-11-06 | 200.44 | $210.92 | 2.5M |
| 2024-11-05 | 198.15 | $202.11 | 997800 |
| 2024-11-04 | 197.34 | $198.14 | 1.3M |
| 2024-11-01 | 197.25 | $197.98 | 1.6M |
| 2024-10-31 | 197.18 | $196.74 | 1.3M |
| 2024-10-30 | 197.37 | $197.06 | 1.0M |
| 2024-10-29 | 197.52 | $195.06 | 2.1M |
| 2024-10-28 | 198.12 | $197.25 | 941742 |
| 2024-10-25 | 198.36 | $196.23 | 683500 |
| 2024-10-24 | 198.85 | $198.42 | 1.6M |
| 2024-10-23 | 198.97 | $195.49 | 662012 |
| 2024-10-22 | 199.72 | $195.99 | 1.2M |
| 2024-10-21 | 200.48 | $199.67 | 1.4M |
| 2024-10-18 | 200.59 | $204.48 | 1.3M |
| 2024-10-17 | 199.71 | $205.10 | 1.1M |
| 2024-10-16 | 198.54 | $202.81 | 1.6M |
| 2024-10-15 | 197.68 | $200.09 | 1.3M |
| 2024-10-14 | 197.25 | $201.38 | 1.2M |
| 2024-10-11 | 196.48 | $198.69 | 1.9M |
| 2024-10-10 | 196.17 | $198.09 | 1.7M |
| 2024-10-09 | 195.94 | $197.60 | 1.7M |
| 2024-10-08 | 195.79 | $194.73 | 1.4M |
| 2024-10-07 | 196.23 | $194.92 | 1.3M |
| 2024-10-04 | 196.71 | $194.95 | 2.6M |
| 2024-10-03 | 197.27 | $191.70 | 2.1M |
| 2024-10-02 | 198.61 | $195.89 | 982032 |
| 2024-10-01 | 199.30 | $199.51 | 1.3M |
| 2024-09-30 | 199.33 | $198.57 | 2.1M |
| 2024-09-27 | 199.57 | $201.86 | 1.4M |
| 2024-09-26 | 199.16 | $201.94 | 3.5M |
| 2024-09-25 | 198.67 | $199.48 | 1.5M |
| 2024-09-24 | 198.63 | $201.12 | 2.2M |
| 2024-09-23 | 198.25 | $200.16 | 2.0M |
| 2024-09-20 | 198.01 | $196.52 | 7.3M |
| 2024-09-19 | 198.51 | $208.18 | 1.8M |
| 2024-09-18 | 196.64 | $205.52 | 2.1M |
| 2024-09-17 | 195.05 | $207.06 | 3.0M |
| 2024-09-16 | 192.89 | $197.22 | 2.4M |
| 2024-09-13 | 192.49 | $193.07 | 2.0M |
| 2024-09-12 | 192.93 | $190.18 | 2.1M |
| 2024-09-11 | 194.07 | $188.58 | 2.0M |
| 2024-09-10 | 195.76 | $189.65 | 3.8M |
| 2024-09-09 | 197.51 | $185.87 | 2.5M |
| 2024-09-06 | 200.37 | $190.20 | 1.5M |
| 2024-09-05 | 202.78 | $193.13 | 1.2M |
| 2024-09-04 | 204.98 | $195.62 | 1.5M |
| 2024-09-03 | 207.00 | $202.35 | 943246 |
| 2024-08-30 | 207.93 | $205.71 | 1.4M |
| 2024-08-29 | 208.30 | $204.99 | 1.1M |
| 2024-08-28 | 208.87 | $203.35 | 1.4M |
| 2024-08-27 | 209.88 | $209.00 | 853458 |
| 2024-08-26 | 209.84 | $215.68 | 607144 |
| 2024-08-23 | 208.38 | $214.33 | 756926 |
| 2024-08-22 | 206.96 | $209.09 | 462932 |
| 2024-08-21 | 206.40 | $211.63 | 897100 |
| 2024-08-20 | 205.23 | $206.55 | 419208 |
| 2024-08-19 | 204.93 | $206.75 | 571400 |
| 2024-08-16 | 204.54 | $206.07 | 596200 |
| 2024-08-15 | 204.23 | $209.97 | 937800 |
| 2024-08-14 | 203.06 | $204.11 | 845700 |
| 2024-08-13 | 202.93 | $203.05 | 1.3M |
| 2024-08-12 | 203.01 | $195.83 | 1.3M |
| 2024-08-09 | 204.64 | $198.46 | 803431 |
| 2024-08-08 | 205.96 | $197.35 | 1.3M |
| 2024-08-07 | 207.74 | $194.52 | 1.0M |
| 2024-08-06 | 210.39 | $199.90 | 1.1M |
| 2024-08-05 | 212.31 | $197.27 | 1.5M |
| 2024-08-02 | 215.08 | $205.40 | 1.3M |
| 2024-08-01 | 216.55 | $216.33 | 1.1M |
| 2024-07-31 | 215.93 | $222.65 | 918300 |
| 2024-07-30 | 213.84 | $218.74 | 879100 |
| 2024-07-29 | 212.21 | $218.20 | 848301 |
| 2024-07-26 | 210.40 | $218.54 | 1.1M |
| 2024-07-25 | 208.21 | $213.15 | 1.1M |
| 2024-07-24 | 206.78 | $208.36 | 1.3M |
| 2024-07-23 | 206.12 | $212.20 | 702600 |
| 2024-07-22 | 204.52 | $210.64 | 822000 |
| 2024-07-19 | 202.98 | $207.37 | 718118 |
| 2024-07-18 | 201.88 | $209.64 | 763632 |
| 2024-07-17 | 200.11 | $210.81 | 1.3M |
| 2024-07-16 | 197.81 | $216.13 | 2.1M |
| 2024-07-15 | 194.03 | $205.74 | 1.3M |
| 2024-07-12 | 191.84 | $204.00 | 2.0M |
| 2024-07-11 | 189.68 | $195.51 | 1.5M |
| 2024-07-10 | 189.00 | $191.60 | 999213 |
| 2024-07-09 | 189.05 | $188.00 | 991235 |
| 2024-07-08 | 189.91 | $190.66 | 879400 |
| 2024-07-05 | 190.37 | $190.82 | 1.3M |
| 2024-07-03 | 190.90 | $189.97 | 575307 |
| 2024-07-02 | 191.73 | $190.83 | 1.1M |
| 2024-07-01 | 192.55 | $190.01 | 1.1M |
| 2024-06-28 | 193.70 | $193.65 | 1.7M |
| 2024-06-27 | 194.29 | $193.46 | 1.5M |
| 2024-06-26 | 195.05 | $190.98 | 1.2M |
| 2024-06-25 | 196.49 | $192.04 | 1.5M |
| 2024-06-24 | 197.95 | $195.37 | 885523 |
| 2024-06-21 | 198.98 | $195.86 | 2.6M |
| 2024-06-20 | 200.09 | $196.37 | 1.3M |
| 2024-06-18 | 201.29 | $202.22 | 919700 |
| 2024-06-17 | 201.47 | $200.92 | 1.1M |
| 2024-06-14 | 201.97 | $201.47 | 1.3M |
| 2024-06-13 | 202.46 | $208.39 | 1.0M |
| 2024-06-12 | 201.58 | $208.81 | 1.3M |
| 2024-06-11 | 200.51 | $201.80 | 1.3M |
| 2024-06-10 | 200.75 | $200.07 | 1.5M |
| 2024-06-07 | 201.43 | $198.68 | 1.1M |
| 2024-06-06 | 202.54 | $199.86 | 748100 |
| 2024-06-05 | 203.61 | $201.54 | 1.2M |
| 2024-06-04 | 204.51 | $196.96 | 2.6M |
| 2024-06-03 | 206.54 | $202.88 | 1.7M |
| 2024-05-31 | 207.68 | $205.74 | 2.8M |
| 2024-05-30 | 208.40 | $205.22 | 1.2M |
| 2024-05-29 | 209.37 | $203.53 | 1.1M |
| 2024-05-28 | 210.87 | $205.39 | 1.3M |
| 2024-05-24 | 212.22 | $208.28 | 633700 |
| 2024-05-23 | 213.19 | $207.43 | 943400 |
| 2024-05-22 | 214.50 | $210.14 | 1.1M |
| 2024-05-21 | 215.45 | $211.91 | 598114 |
| 2024-05-20 | 216.18 | $212.56 | 722900 |
| 2024-05-17 | 216.88 | $210.70 | 1.1M |
| 2024-05-16 | 218.09 | $211.79 | 1.4M |
| 2024-05-15 | 219.25 | $220.73 | 720600 |
| 2024-05-14 | 218.70 | $218.75 | 776300 |
| 2024-05-13 | 218.48 | $219.69 | 637000 |
| 2024-05-10 | 218.00 | $221.53 | 543604 |
| 2024-05-09 | 217.06 | $220.52 | 593900 |
| 2024-05-08 | 216.16 | $219.53 | 613200 |
| 2024-05-07 | 215.33 | $218.97 | 927228 |
| 2024-05-06 | 214.47 | $218.66 | 703519 |
| 2024-05-03 | 213.54 | $217.17 | 836900 |
| 2024-05-02 | 212.77 | $213.29 | 1.0M |
| 2024-05-01 | 212.70 | $211.43 | 777135 |
| 2024-04-30 | 213.01 | $209.90 | 1.3M |
| 2024-04-29 | 213.69 | $215.16 | 697342 |
| 2024-04-26 | 213.38 | $213.33 | 944542 |
| 2024-04-25 | 213.40 | $212.83 | 1.2M |
| 2024-04-24 | 213.53 | $209.19 | 1.1M |
| 2024-04-23 | 214.45 | $211.90 | 732600 |
| 2024-04-22 | 214.95 | $208.19 | 1.1M |
| 2024-04-19 | 216.30 | $208.80 | 685521 |
| 2024-04-18 | 217.73 | $209.54 | 813900 |
| 2024-04-17 | 219.22 | $211.44 | 1.2M |
| 2024-04-16 | 220.54 | $215.40 | 1.3M |
| 2024-04-15 | 221.21 | $215.01 | 2.5M |
| 2024-04-12 | 222.05 | $216.32 | 939000 |
| 2024-04-11 | 222.73 | $218.26 | 1.6M |
| 2024-04-10 | 223.07 | $220.45 | 1.4M |
| 2024-04-09 | 222.98 | $222.05 | 1.6M |
| 2024-04-08 | 222.50 | $223.58 | 1.1M |
| 2024-04-05 | 221.58 | $223.85 | 898003 |
| 2024-04-04 | 220.43 | $221.33 | 2.2M |
| 2024-04-03 | 219.60 | $218.53 | 899700 |
| 2024-04-02 | 219.18 | $216.89 | 700900 |
| 2024-04-01 | 219.02 | $217.28 | 580800 |
| 2024-03-28 | 218.71 | $218.43 | 682200 |
| 2024-03-27 | 218.07 | $218.95 | 892000 |
| 2024-03-26 | 217.19 | $219.34 | 910821 |
| 2024-03-25 | 216.05 | $217.84 | 1.1M |
| 2024-03-22 | 215.00 | $221.27 | 749400 |
| 2024-03-21 | 213.04 | $221.16 | 1.4M |
| 2024-03-20 | 210.76 | $216.95 | 945317 |
| 2024-03-19 | 208.97 | $214.71 | 1.5M |
| 2024-03-18 | 207.34 | $206.76 | 946749 |
| 2024-03-15 | 207.12 | $207.53 | 1.5M |
| 2024-03-14 | 206.67 | $205.87 | 1.1M |
| 2024-03-13 | 206.48 | $205.98 | 1.4M |
| 2024-03-12 | 206.23 | $203.73 | 1.5M |
| 2024-03-11 | 206.38 | $198.87 | 1.3M |
| 2024-03-08 | 207.57 | $198.75 | 1.8M |
| 2024-03-07 | 208.95 | $202.36 | 1.3M |
| 2024-03-06 | 209.76 | $201.50 | 2.0M |
| 2024-03-05 | 210.84 | $201.07 | 3.1M |
| 2024-03-04 | 212.16 | $215.55 | 1.7M |
| 2024-03-01 | 210.60 | $214.43 | 1.2M |
| 2024-02-29 | 208.98 | $211.45 | 2.4M |
| 2024-02-28 | 207.69 | $211.95 | 1.0M |
| 2024-02-27 | 206.04 | $209.71 | 1.2M |
| 2024-02-26 | 204.58 | $210.93 | 1.0M |
| 2024-02-23 | 202.59 | $207.56 | 1.1M |
| 2024-02-22 | 200.96 | $207.24 | 950800 |
| 2024-02-21 | 199.10 | $201.81 | 1.1M |
| 2024-02-20 | 198.07 | $202.07 | 1.8M |
| 2024-02-16 | 196.80 | $198.99 | 1.4M |
| 2024-02-15 | 195.96 | $198.39 | 1.2M |
| 2024-02-14 | 195.08 | $193.55 | 938600 |
| 2024-02-13 | 195.07 | $191.13 | 1.4M |
| 2024-02-12 | 195.55 | $198.00 | 1.1M |
| 2024-02-09 | 194.64 | $198.66 | 1.5M |
| 2024-02-08 | 193.43 | $197.64 | 1.0M |
| 2024-02-07 | 192.22 | $193.82 | 1.1M |
| 2024-02-06 | 191.61 | $192.80 | 856400 |
| 2024-02-05 | 191.10 | $189.70 | 632603 |
| 2024-02-02 | 191.15 | $191.96 | 761000 |
| 2024-02-01 | 190.72 | $191.68 | 696400 |
| 2024-01-31 | 190.26 | $187.86 | 969500 |
| 2024-01-30 | 190.53 | $190.86 | 669500 |
| 2024-01-29 | 190.19 | $189.30 | 1.3M |
| 2024-01-26 | 190.11 | $187.92 | 920700 |
| 2024-01-25 | 190.30 | $188.81 | 737917 |
| 2024-01-24 | 190.31 | $187.05 | 1.1M |
| 2024-01-23 | 190.68 | $189.71 | 1.2M |
| 2024-01-22 | 190.54 | $191.53 | 1.1M |
| 2024-01-19 | 189.97 | $189.61 | 682900 |
| 2024-01-18 | 189.69 | $189.35 | 990800 |
| 2024-01-17 | 189.41 | $184.65 | 687600 |
| 2024-01-16 | 190.05 | $186.21 | 815732 |
| 2024-01-12 | 190.45 | $187.17 | 467600 |
| 2024-01-11 | 190.69 | $186.39 | 822909 |
| 2024-01-10 | 191.10 | $187.14 | 608732 |
| 2024-01-09 | 191.40 | $187.14 | 635700 |
| 2024-01-08 | 191.72 | $187.09 | 1.0M |
| 2024-01-05 | 192.06 | $187.15 | 689802 |
| 2024-01-04 | 192.41 | $186.47 | 928600 |
| 2024-01-03 | 192.93 | $184.06 | 1.1M |
| 2024-01-02 | 194.00 | $188.61 | 1.1M |
| 2023-12-29 | 194.23 | $193.07 | 468622 |
| 2023-12-28 | 193.52 | $193.12 | 439935 |
| 2023-12-27 | 192.63 | $193.26 | 466700 |
| 2023-12-26 | 191.52 | $192.61 | 417700 |
| 2023-12-22 | 190.32 | $192.12 | 612955 |
| 2023-12-21 | 188.99 | $190.00 | 603342 |
| 2023-12-20 | 187.84 | $186.92 | 629447 |
| 2023-12-19 | 187.11 | $189.13 | 1.6M |
| 2023-12-18 | 185.75 | $188.32 | 996300 |
| 2023-12-15 | 184.29 | $188.91 | 1.6M |
| 2023-12-14 | 182.43 | $189.06 | 1.4M |
| 2023-12-13 | 180.20 | $184.02 | 1.0M |
| 2023-12-12 | 178.64 | $182.95 | 840422 |
| 2023-12-11 | 177.02 | $182.50 | 1.5M |
| 2023-12-08 | 175.19 | $180.65 | 1.4M |
| 2023-12-07 | 173.43 | $178.66 | 1.1M |
| 2023-12-06 | 171.78 | $174.68 | 1.5M |
| 2023-12-05 | 170.68 | $174.10 | 2.0M |
| 2023-12-04 | 169.50 | $168.25 | 1.9M |
| 2023-12-01 | 169.34 | $172.41 | 1.4M |
| 2023-11-30 | 168.26 | $171.34 | 2.2M |
| 2023-11-29 | 167.22 | $168.68 | 1.3M |
| 2023-11-28 | 166.54 | $167.32 | 972500 |
| 2023-11-27 | 166.03 | $168.60 | 860730 |
| 2023-11-24 | 165.14 | $167.74 | 332900 |
| 2023-11-22 | 164.28 | $167.21 | 884440 |
| 2023-11-21 | 163.38 | $166.68 | 900905 |
| 2023-11-20 | 162.43 | $165.80 | 1.1M |
| 2023-11-17 | 161.51 | $166.48 | 857000 |
| 2023-11-16 | 160.29 | $165.06 | 1.3M |
| 2023-11-15 | 159.16 | $163.76 | 1.1M |
| 2023-11-14 | 158.12 | $164.81 | 1.1M |
| 2023-11-13 | 156.69 | $160.50 | 633200 |
| 2023-11-10 | 155.94 | $159.94 | 912846 |
| 2023-11-09 | 155.20 | $156.81 | 1.2M |
| 2023-11-08 | 155.00 | $156.47 | 1.4M |
| 2023-11-07 | 154.85 | $156.58 | 717247 |
| 2023-11-06 | 154.66 | $156.86 | 617724 |
| 2023-11-03 | 154.39 | $157.28 | 756947 |
| 2023-11-02 | 154.00 | $155.98 | 1.1M |
| 2023-11-01 | 153.84 | $153.59 | 1.8M |
| 2023-10-31 | 154.16 | $150.20 | 2.3M |
| 2023-10-30 | 155.27 | $153.79 | 972300 |
| 2023-10-27 | 155.81 | $151.72 | 723123 |
| 2023-10-26 | 156.88 | $152.61 | 1.3M |
| 2023-10-25 | 157.94 | $152.19 | 975100 |
| 2023-10-24 | 159.27 | $152.86 | 1.0M |
| 2023-10-23 | 160.67 | $152.35 | 831100 |
| 2023-10-20 | 162.40 | $153.40 | 894839 |
| 2023-10-19 | 164.19 | $155.29 | 1.5M |
| 2023-10-18 | 165.85 | $159.83 | 1.2M |
| 2023-10-17 | 166.81 | $167.58 | 1.2M |
| 2023-10-16 | 166.28 | $164.28 | 1.9M |
| 2023-10-13 | 166.33 | $167.74 | 2.1M |
| 2023-10-12 | 165.65 | $168.33 | 1.5M |
| 2023-10-11 | 164.71 | $169.57 | 1.1M |
| 2023-10-10 | 163.34 | $166.84 | 1.7M |
| 2023-10-09 | 162.32 | $166.47 | 1.5M |
| 2023-10-06 | 161.19 | $163.18 | 1.6M |
| 2023-10-05 | 160.57 | $161.20 | 1.2M |
| 2023-10-04 | 160.25 | $161.87 | 1.3M |
| 2023-10-03 | 159.74 | $160.45 | 1.5M |
| 2023-10-02 | 159.43 | $163.35 | 1.2M |
| 2023-09-29 | 158.45 | $164.47 | 1.6M |
| 2023-09-28 | 157.08 | $168.00 | 1.7M |
| 2023-09-27 | 154.74 | $163.37 | 1.9M |
| 2023-09-26 | 153.01 | $158.25 | 2.7M |
| 2023-09-25 | 152.08 | $151.11 | 1.2M |
| 2023-09-22 | 152.52 | $150.56 | 984125 |
| 2023-09-21 | 153.16 | $149.97 | 943823 |
| 2023-09-20 | 154.03 | $152.37 | 1.1M |
| 2023-09-19 | 154.55 | $153.95 | 1.0M |
| 2023-09-18 | 154.83 | $153.74 | 668200 |
| 2023-09-15 | 155.20 | $153.50 | 2.0M |
| 2023-09-14 | 155.69 | $155.28 | 674700 |
| 2023-09-13 | 155.88 | $154.02 | 744527 |
| 2023-09-12 | 156.38 | $154.39 | 510100 |
| 2023-09-11 | 156.89 | $156.04 | 597529 |
| 2023-09-08 | 157.13 | $153.95 | 693733 |
| 2023-09-07 | 157.85 | $153.55 | 1.1M |
| 2023-09-06 | 158.78 | $156.07 | 911429 |
| 2023-09-05 | 159.32 | $157.45 | 834435 |
| 2023-09-01 | 159.65 | $162.23 | 1.0M |
| 2023-08-31 | 159.03 | $161.56 | 1.2M |
| 2023-08-30 | 158.45 | $162.60 | 579719 |
| 2023-08-29 | 157.55 | $159.64 | 677111 |
| 2023-08-28 | 157.14 | $157.54 | 438300 |
| 2023-08-25 | 157.10 | $156.30 | 775314 |
| 2023-08-24 | 157.32 | $154.98 | 643208 |
| 2023-08-23 | 157.86 | $157.63 | 561715 |
| 2023-08-22 | 157.92 | $155.07 | 714400 |
| 2023-08-21 | 158.54 | $154.55 | 802400 |
| 2023-08-18 | 159.36 | $155.30 | 1.0M |
| 2023-08-17 | 160.15 | $155.54 | 565500 |
| 2023-08-16 | 161.01 | $159.06 | 611000 |
| 2023-08-15 | 161.27 | $160.27 | 815900 |
| 2023-08-14 | 161.30 | $161.38 | 1.1M |
| 2023-08-11 | 161.09 | $159.96 | 554600 |
| 2023-08-10 | 161.14 | $158.73 | 601213 |
| 2023-08-09 | 161.44 | $159.01 | 638044 |
| 2023-08-08 | 161.73 | $160.72 | 629400 |
| 2023-08-07 | 161.68 | $161.49 | 789900 |
| 2023-08-04 | 161.46 | $158.75 | 678431 |
| 2023-08-03 | 161.76 | $158.70 | 816300 |
| 2023-08-02 | 162.10 | $159.75 | 967000 |
| 2023-08-01 | 162.26 | $162.21 | 782300 |
| 2023-07-31 | 161.91 | $161.62 | 899103 |
| 2023-07-28 | 161.62 | $160.94 | 1.0M |
| 2023-07-27 | 161.40 | $162.04 | 1.0M |
| 2023-07-26 | 160.89 | $160.69 | 1.1M |
| 2023-07-25 | 160.57 | $160.98 | 1.1M |
| 2023-07-24 | 160.12 | $159.58 | 920300 |
| 2023-07-21 | 159.87 | $157.90 | 770300 |
| 2023-07-20 | 159.92 | $157.27 | 1.0M |
| 2023-07-19 | 160.09 | $157.92 | 1.1M |
| 2023-07-18 | 160.13 | $158.88 | 869316 |
| 2023-07-17 | 159.95 | $159.57 | 1.3M |
| 2023-07-14 | 159.57 | $160.88 | 795600 |
| 2023-07-13 | 158.83 | $162.03 | 900400 |
| 2023-07-12 | 157.71 | $160.72 | 1.3M |
| 2023-07-11 | 156.67 | $158.54 | 1.3M |
| 2023-07-10 | 155.90 | $155.21 | 951300 |
| 2023-07-07 | 155.69 | $154.79 | 1.7M |
| 2023-07-06 | 155.52 | $151.50 | 1.5M |
| 2023-07-05 | 155.99 | $156.28 | 1.1M |
| 2023-07-03 | 155.51 | $157.24 | 577900 |
| 2023-06-30 | 154.73 | $157.31 | 1.2M |
| 2023-06-29 | 153.79 | $156.14 | 1.3M |
| 2023-06-28 | 152.93 | $154.05 | 1.3M |
| 2023-06-27 | 152.35 | $154.00 | 1.0M |
| 2023-06-26 | 151.67 | $150.69 | 1.1M |
| 2023-06-23 | 151.57 | $150.62 | 13.3M |
| 2023-06-22 | 151.45 | $152.87 | 2.0M |
| 2023-06-21 | 150.82 | $152.80 | 1.7M |
| 2023-06-20 | 150.08 | $150.20 | 1.5M |
| 2023-06-16 | 149.77 | $151.07 | 2.1M |
| 2023-06-15 | 149.20 | $151.88 | 1.2M |
| 2023-06-14 | 148.36 | $150.03 | 1.3M |
| 2023-06-13 | 147.75 | $148.45 | 1.3M |
| 2023-06-12 | 147.38 | $146.23 | 1.1M |
| 2023-06-09 | 147.40 | $144.57 | 1.2M |
| 2023-06-08 | 147.76 | $144.87 | 1.5M |
| 2023-06-07 | 148.10 | $146.63 | 1.6M |
| 2023-06-06 | 148.11 | $147.14 | 1.6M |
| 2023-06-05 | 148.00 | $146.95 | 1.6M |
| 2023-06-02 | 147.90 | $147.76 | 1.5M |
| 2023-06-01 | 147.59 | $145.59 | 1.1M |
| 2023-05-31 | 147.67 | $144.91 | 4.1M |
| 2023-05-30 | 147.89 | $146.55 | 1.3M |
| 2023-05-26 | 147.78 | $147.66 | 1.3M |
| 2023-05-25 | 147.40 | $143.88 | 1.1M |
| 2023-05-24 | 147.73 | $143.81 | 1.7M |
| 2023-05-23 | 148.11 | $144.67 | 1.8M |
| 2023-05-22 | 148.35 | $150.50 | 1.4M |
| 2023-05-19 | 147.37 | $148.55 | 1.2M |
| 2023-05-18 | 146.62 | $149.85 | 1.1M |
| 2023-05-17 | 145.44 | $146.72 | 1.4M |
| 2023-05-16 | 144.72 | $145.49 | 1.5M |
| 2023-05-15 | 144.12 | $147.44 | 1.4M |
| 2023-05-12 | 142.98 | $144.40 | 1.1M |
| 2023-05-11 | 142.29 | $145.23 | 851000 |
| 2023-05-10 | 141.29 | $144.89 | 951000 |
| 2023-05-09 | 140.19 | $144.39 | 1.8M |
| 2023-05-08 | 138.99 | $140.82 | 804631 |
| 2023-05-05 | 138.35 | $139.51 | 803822 |
| 2023-05-04 | 137.86 | $137.68 | 844500 |
| 2023-05-03 | 137.67 | $139.50 | 1.1M |
| 2023-05-02 | 137.06 | $138.41 | 1.4M |
| 2023-05-01 | 136.56 | $142.03 | 1.3M |
| 2023-04-28 | 135.22 | $140.82 | 1.3M |
| 2023-04-27 | 133.91 | $138.19 | 1.3M |
| 2023-04-26 | 132.93 | $133.83 | 1.3M |
| 2023-04-25 | 132.72 | $135.20 | 1.3M |
| 2023-04-24 | 132.18 | $137.94 | 1.1M |
| 2023-04-21 | 130.98 | $136.92 | 1.3M |
| 2023-04-20 | 129.81 | $136.17 | 2.1M |
| 2023-04-19 | 128.61 | $133.44 | 1.1M |
| 2023-04-18 | 127.80 | $132.61 | 1.1M |
| 2023-04-17 | 127.06 | $131.35 | 1.2M |
| 2023-04-14 | 126.48 | $129.62 | 1.1M |
| 2023-04-13 | 126.18 | $128.47 | 1.0M |
| 2023-04-12 | 126.10 | $127.48 | 1.0M |
| 2023-04-11 | 126.24 | $125.99 | 1.0M |
| 2023-04-10 | 126.73 | $125.18 | 637512 |
| 2023-04-06 | 127.50 | $124.73 | 1.1M |
| 2023-04-05 | 128.51 | $124.52 | 1.8M |
| 2023-04-04 | 129.74 | $128.24 | 1.2M |
| 2023-04-03 | 130.40 | $132.80 | 1.1M |
| 2023-03-31 | 130.23 | $133.75 | 1.5M |
| 2023-03-30 | 129.84 | $131.52 | 1.0M |
| 2023-03-29 | 129.89 | $131.62 | 906920 |
| 2023-03-28 | 129.94 | $130.45 | 888335 |
| 2023-03-27 | 130.26 | $129.93 | 1.0M |
| 2023-03-24 | 130.77 | $129.47 | 979200 |
| 2023-03-23 | 131.49 | $130.98 | 1.5M |
| 2023-03-22 | 132.02 | $130.29 | 859800 |
| 2023-03-21 | 132.80 | $133.58 | 1.1M |
| 2023-03-20 | 133.03 | $131.13 | 998549 |
| 2023-03-17 | 133.83 | $128.37 | 1.9M |
| 2023-03-16 | 135.37 | $129.33 | 1.4M |
| 2023-03-15 | 136.96 | $129.01 | 2.1M |
| 2023-03-14 | 138.90 | $134.20 | 1.5M |
| 2023-03-13 | 140.06 | $134.27 | 2.6M |
| 2023-03-10 | 141.39 | $135.00 | 1.5M |
| 2023-03-09 | 142.79 | $137.16 | 963800 |
| 2023-03-08 | 143.96 | $140.03 | 1.2M |
| 2023-03-07 | 144.71 | $138.33 | 2.6M |
| 2023-03-06 | 145.93 | $143.58 | 2.1M |
| 2023-03-03 | 146.23 | $144.96 | 1.7M |
| 2023-03-02 | 146.27 | $144.59 | 1.3M |
| 2023-03-01 | 146.40 | $144.65 | 1.8M |
| 2023-02-28 | 146.51 | $144.10 | 2.1M |
| 2023-02-27 | 146.75 | $144.27 | 1.3M |
| 2023-02-24 | 146.97 | $142.27 | 1.2M |
| 2023-02-23 | 147.63 | $144.65 | 822800 |
| 2023-02-22 | 147.88 | $143.03 | 947500 |
| 2023-02-21 | 148.49 | $143.63 | 1.2M |
| 2023-02-17 | 149.05 | $148.04 | 921934 |
| 2023-02-16 | 148.74 | $148.37 | 1.3M |
| 2023-02-15 | 148.29 | $149.61 | 1.2M |
| 2023-02-14 | 147.48 | $147.43 | 1.0M |
| 2023-02-13 | 146.97 | $147.04 | 933100 |
| 2023-02-10 | 146.44 | $144.36 | 1.1M |
| 2023-02-09 | 146.35 | $144.13 | 1.3M |
| 2023-02-08 | 146.28 | $144.42 | 810800 |
| 2023-02-07 | 146.11 | $145.90 | 1.1M |
| 2023-02-06 | 145.56 | $144.38 | 954530 |
| 2023-02-03 | 145.22 | $147.75 | 1.3M |
| 2023-02-02 | 144.09 | $148.88 | 1.9M |
| 2023-02-01 | 142.50 | $144.41 | 1.5M |
| 2023-01-31 | 141.58 | $142.34 | 1.2M |
| 2023-01-30 | 140.92 | $139.55 | 746033 |
| 2023-01-27 | 140.71 | $140.32 | 627849 |
| 2023-01-26 | 140.29 | $139.64 | 689600 |
| 2023-01-25 | 139.91 | $138.07 | 594300 |
| 2023-01-24 | 139.78 | $138.53 | 756200 |
| 2023-01-23 | 139.50 | $138.64 | 993737 |
| 2023-01-20 | 139.13 | $138.00 | 1.2M |
| 2023-01-19 | 138.81 | $135.21 | 1.1M |
| 2023-01-18 | 138.99 | $137.96 | 1.3M |
| 2023-01-17 | 138.60 | $138.39 | 1.5M |
| 2023-01-13 | 138.01 | $139.08 | 1.1M |
| 2023-01-12 | 137.16 | $138.52 | 1.1M |
| 2023-01-11 | 136.25 | $136.77 | 2.4M |
| 2023-01-10 | 135.54 | $139.45 | 1.2M |
| 2023-01-09 | 134.13 | $139.10 | 2.6M |
| 2023-01-06 | 132.53 | $140.34 | 2.2M |
| 2023-01-05 | 130.38 | $134.38 | 2.4M |
| 2023-01-04 | 129.13 | $132.00 | 1.8M |
| 2023-01-03 | 128.16 | $128.61 | 1.5M |
| 2022-12-30 | 127.73 | $126.97 | 1.1M |
| 2022-12-29 | 127.56 | $127.51 | 879128 |
| 2022-12-28 | 127.23 | $124.71 | 1.2M |
| 2022-12-27 | 127.42 | $126.51 | 858700 |
| 2022-12-23 | 127.25 | $124.86 | 1.7M |
| 2022-12-22 | 127.37 | $124.85 | 1.2M |
| 2022-12-21 | 127.50 | $126.09 | 2.1M |
| 2022-12-20 | 127.37 | $124.97 | 5.9M |
| 2022-12-19 | 127.42 | $125.39 | 6.3M |
| 2022-12-16 | 127.38 | $124.33 | 20.3M |
| 2022-12-15 | 127.52 | $126.64 | 8.0M |
| 2022-12-14 | 127.18 | $131.57 | 6.9M |
| 2022-12-13 | 125.71 | $130.75 | 3.8M |
| 2022-12-12 | 124.16 | $128.70 | 3.2M |
| 2022-12-09 | 122.77 | $127.12 | 3.0M |
| 2022-12-08 | 121.47 | $126.08 | 4.0M |
| 2022-12-07 | 120.17 | $123.51 | 8.1M |
| 2022-12-06 | 119.18 | $122.08 | 9.8M |
| 2022-12-05 | 118.32 | $115.65 | 4.8M |
| 2022-12-02 | 118.66 | $116.64 | 3.3M |
| 2022-12-01 | 118.84 | $118.31 | 3.2M |
| 2022-11-30 | 118.69 | $117.23 | 23.0M |
| 2022-11-29 | 118.72 | $114.62 | 3.0M |
| 2022-11-28 | 119.29 | $116.96 | 1.7M |
| 2022-11-25 | 119.45 | $120.46 | 868800 |
| 2022-11-23 | 118.87 | $120.25 | 1.6M |
| 2022-11-22 | 118.23 | $120.51 | 2.5M |
| 2022-11-21 | 117.41 | $117.90 | 1.0M |
| 2022-11-18 | 117.00 | $116.87 | 845438 |
| 2022-11-17 | 116.72 | $115.37 | 839700 |
| 2022-11-16 | 116.70 | $116.54 | 829600 |
| 2022-11-15 | 116.42 | $120.44 | 1.1M |
| 2022-11-14 | 115.24 | $120.91 | 1.1M |
| 2022-11-11 | 113.77 | $120.97 | 2.8M |
| 2022-11-10 | 112.04 | $123.40 | 1.7M |
| 2022-11-09 | 109.52 | $111.27 | 1.1M |
| 2022-11-08 | 109.14 | $112.10 | 488200 |
| 2022-11-07 | 108.52 | $110.69 | 1.1M |
| 2022-11-04 | 108.11 | $109.97 | 1.3M |
| 2022-11-03 | 107.79 | $107.39 | 1.2M |
| 2022-11-02 | 107.96 | $108.38 | 894400 |
| 2022-11-01 | 107.95 | $110.10 | 495936 |
| 2022-10-31 | 107.58 | $109.26 | 1.2M |
| 2022-10-28 | 107.34 | $111.16 | 566439 |
| 2022-10-27 | 106.67 | $109.48 | 990849 |
| 2022-10-26 | 106.25 | $112.56 | 1.4M |
| 2022-10-25 | 105.12 | $109.35 | 853900 |
| 2022-10-24 | 104.50 | $106.04 | 604600 |
| 2022-10-21 | 104.50 | $103.69 | 1.1M |
| 2022-10-20 | 105.01 | $102.18 | 795416 |
| 2022-10-19 | 105.93 | $103.53 | 805720 |
| 2022-10-18 | 106.73 | $108.29 | 980400 |
| 2022-10-17 | 106.67 | $107.59 | 989200 |
| 2022-10-14 | 106.77 | $104.33 | 633846 |
| 2022-10-13 | 107.58 | $108.07 | 1.1M |
| 2022-10-12 | 107.75 | $106.25 | 1.2M |
| 2022-10-11 | 108.34 | $108.57 | 727731 |
| 2022-10-10 | 108.55 | $110.50 | 500000 |
| 2022-10-07 | 108.40 | $109.26 | 803700 |
| 2022-10-06 | 108.50 | $112.84 | 804400 |
| 2022-10-05 | 107.88 | $113.83 | 760400 |
| 2022-10-04 | 106.97 | $114.50 | 879100 |
| 2022-10-03 | 105.79 | $108.15 | 879660 |
| 2022-09-30 | 105.79 | $102.93 | 796808 |
| 2022-09-29 | 106.91 | $104.03 | 1.1M |
| 2022-09-28 | 108.00 | $106.93 | 811126 |
| 2022-09-27 | 108.68 | $103.22 | 1.5M |
| 2022-09-26 | 110.27 | $108.38 | 1.2M |
| 2022-09-23 | 111.04 | $108.49 | 1.5M |
| 2022-09-22 | 111.94 | $109.20 | 801100 |
| 2022-09-21 | 112.85 | $109.77 | 426000 |
| 2022-09-20 | 113.80 | $110.97 | 901127 |
| 2022-09-19 | 114.66 | $113.22 | 506200 |
| 2022-09-16 | 115.20 | $111.93 | 628794 |
| 2022-09-15 | 116.11 | $113.64 | 513325 |
| 2022-09-14 | 116.81 | $115.94 | 484643 |
| 2022-09-13 | 117.15 | $116.64 | 738000 |
| 2022-09-12 | 117.41 | $120.23 | 364700 |
| 2022-09-09 | 116.95 | $118.53 | 389921 |
| 2022-09-08 | 116.79 | $115.83 | 476023 |
| 2022-09-07 | 117.18 | $115.41 | 390600 |
| 2022-09-06 | 117.73 | $114.08 | 340300 |
| 2022-09-02 | 118.66 | $113.77 | 664648 |
| 2022-09-01 | 119.81 | $115.50 | 490804 |
| 2022-08-31 | 120.78 | $115.49 | 419900 |
| 2022-08-30 | 121.91 | $117.62 | 349149 |
| 2022-08-29 | 122.78 | $118.45 | 296400 |
| 2022-08-26 | 123.60 | $118.00 | 411500 |
| 2022-08-25 | 124.64 | $121.44 | 305427 |
| 2022-08-24 | 125.11 | $120.36 | 376000 |
| 2022-08-23 | 125.88 | $120.33 | 782533 |
| 2022-08-22 | 126.76 | $122.90 | 590900 |
| 2022-08-19 | 127.22 | $123.87 | 466700 |
| 2022-08-18 | 127.54 | $127.22 | 435620 |
| 2022-08-17 | 127.18 | $127.58 | 477345 |
| 2022-08-16 | 126.66 | $128.01 | 758900 |
| 2022-08-15 | 125.95 | $126.03 | 531727 |
| 2022-08-12 | 125.51 | $126.01 | 387615 |
| 2022-08-11 | 125.00 | $126.07 | 417100 |
| 2022-08-10 | 124.37 | $126.73 | 525914 |
| 2022-08-09 | 123.47 | $120.57 | 1.3M |
| 2022-08-08 | 123.72 | $123.79 | 346237 |
| 2022-08-05 | 123.30 | $124.82 | 143642 |
| 2022-08-04 | 122.58 | $125.69 | 190238 |
| 2022-08-03 | 121.54 | $123.00 | 365200 |
| 2022-08-02 | 120.88 | $123.60 | 160427 |
| 2022-08-01 | 119.98 | $125.13 | 383700 |
| 2022-07-29 | 118.59 | $126.08 | 512734 |
| 2022-07-28 | 116.77 | $120.46 | 290128 |
| 2022-07-27 | 115.83 | $118.34 | 365424 |
| 2022-07-26 | 115.18 | $115.48 | 782520 |
| 2022-07-25 | 115.03 | $119.56 | 426800 |
| 2022-07-22 | 113.98 | $119.02 | 387047 |
| 2022-07-21 | 112.88 | $118.04 | 435912 |
| 2022-07-20 | 111.81 | $116.27 | 295942 |
| 2022-07-19 | 110.95 | $115.84 | 300200 |
| 2022-07-18 | 110.04 | $113.13 | 474024 |
| 2022-07-15 | 109.56 | $113.86 | 674300 |
| 2022-07-14 | 108.87 | $110.26 | 595200 |
| 2022-07-13 | 108.84 | $108.64 | 348915 |
| 2022-07-12 | 109.15 | $109.74 | 475223 |
| 2022-07-11 | 109.30 | $110.45 | 204000 |
| 2022-07-08 | 109.33 | $111.08 | 296800 |
| 2022-07-07 | 109.26 | $112.22 | 453806 |
| 2022-07-06 | 108.94 | $109.47 | 1.2M |
| 2022-07-05 | 109.17 | $108.00 | 709826 |
| 2022-07-01 | 109.77 | $109.86 | 732900 |
| 2022-06-30 | 110.09 | $110.71 | 786320 |
| 2022-06-29 | 110.29 | $113.95 | 406400 |
| 2022-06-28 | 109.87 | $112.82 | 775900 |
| 2022-06-27 | 109.63 | $114.75 | 694900 |
| 2022-06-24 | 108.97 | $113.58 | 485318 |
| 2022-06-23 | 108.47 | $106.56 | 514900 |
| 2022-06-22 | 109.40 | $108.11 | 750447 |
| 2022-06-21 | 110.17 | $110.89 | 768037 |
| 2022-06-17 | 110.51 | $109.65 | 2.1M |
| 2022-06-16 | 111.19 | $105.95 | 653700 |
| 2022-06-15 | 112.78 | $110.72 | 1.0M |
| 2022-06-14 | 113.65 | $110.44 | 1.8M |
| 2022-06-13 | 114.73 | $108.22 | 720353 |
| 2022-06-10 | 116.47 | $112.55 | 704800 |
| 2022-06-09 | 117.59 | $116.76 | 887646 |
| 2022-06-08 | 118.02 | $119.58 | 860400 |
| 2022-06-07 | 117.94 | $120.36 | 678309 |
| 2022-06-06 | 117.70 | $120.21 | 551500 |
| 2022-06-03 | 117.46 | $119.38 | 282800 |
| 2022-06-02 | 117.37 | $121.60 | 262313 |
| 2022-06-01 | 116.82 | $118.26 | 519500 |
| 2022-05-31 | 116.91 | $119.56 | 346601 |
| 2022-05-27 | 116.75 | $121.00 | 481500 |
| 2022-05-26 | 116.29 | $119.29 | 375600 |
| 2022-05-25 | 116.13 | $118.37 | 335100 |
| 2022-05-24 | 116.17 | $116.93 | 384137 |
| 2022-05-23 | 116.55 | $118.33 | 319510 |
| 2022-05-20 | 116.72 | $118.10 | 570800 |
| 2022-05-19 | 117.00 | $118.14 | 597300 |
| 2022-05-18 | 117.34 | $116.64 | 809000 |
| 2022-05-17 | 118.08 | $123.39 | 1.0M |
| 2022-05-16 | 117.54 | $120.00 | 996843 |
| 2022-05-13 | 117.67 | $122.09 | 1.2M |
| 2022-05-12 | 117.41 | $120.75 | 1.5M |
| 2022-05-11 | 117.43 | $115.40 | 2.8M |
| 2022-05-10 | 118.61 | $115.72 | 979100 |
| 2022-05-09 | 119.96 | $113.22 | 752700 |
| 2022-05-06 | 122.08 | $115.77 | 989909 |
| 2022-05-05 | 124.03 | $120.60 | 567310 |
| 2022-05-04 | 125.31 | $126.35 | 301000 |
| 2022-05-03 | 125.62 | $124.04 | 299422 |
| 2022-05-02 | 126.48 | $124.53 | 263817 |
| 2022-04-29 | 127.40 | $124.71 | 204812 |
| 2022-04-28 | 128.46 | $127.61 | 418034 |
| 2022-04-27 | 129.11 | $126.02 | 739500 |
| 2022-04-26 | 130.21 | $126.48 | 458900 |
| 2022-04-25 | 131.41 | $131.86 | 442235 |
| 2022-04-22 | 131.70 | $134.91 | 541025 |
| 2022-04-21 | 131.40 | $138.91 | 537742 |
| 2022-04-20 | 130.24 | $138.48 | 485805 |
| 2022-04-19 | 129.01 | $135.90 | 525600 |
| 2022-04-18 | 128.15 | $132.00 | 392400 |
| 2022-04-14 | 128.01 | $132.00 | 415200 |
| 2022-04-13 | 127.88 | $131.48 | 497907 |
| 2022-04-12 | 127.87 | $125.93 | 442600 |
| 2022-04-11 | 129.08 | $128.01 | 430500 |
| 2022-04-08 | 130.08 | $128.95 | 842500 |
| 2022-04-07 | 131.08 | $128.53 | 183500 |
| 2022-04-06 | 132.37 | $125.32 | 226431 |
| 2022-04-05 | 134.57 | $129.72 | 257700 |
| 2022-04-04 | 136.24 | $134.21 | 150517 |
| 2022-04-01 | 137.25 | $133.82 | 160100 |
| 2022-03-31 | 138.54 | $134.12 | 399800 |
| 2022-03-30 | 140.00 | $137.10 | 410000 |
| 2022-03-29 | 141.10 | $137.01 | 477940 |
| 2022-03-28 | 142.40 | $136.29 | 421410 |
| 2022-03-25 | 144.09 | $139.75 | 402326 |
| 2022-03-24 | 145.34 | $144.36 | 264300 |
| 2022-03-23 | 145.84 | $147.14 | 117900 |
| 2022-03-22 | 145.84 | $149.02 | 199300 |
| 2022-03-21 | 145.46 | $146.90 | 225638 |
| 2022-03-18 | 145.48 | $148.20 | 398643 |
| 2022-03-17 | 145.25 | $146.04 | 385820 |
| 2022-03-16 | 145.46 | $144.39 | 479000 |
| 2022-03-15 | 146.07 | $145.66 | 440600 |
| 2022-03-14 | 146.52 | $154.61 | 550400 |
| 2022-03-11 | 145.18 | $144.57 | 509619 |
| 2022-03-10 | 145.76 | $143.57 | 618100 |
| 2022-03-09 | 146.67 | $149.50 | 516221 |
| 2022-03-08 | 146.50 | $149.11 | 828317 |
| 2022-03-07 | 146.41 | $137.26 | 497800 |
| 2022-03-04 | 148.81 | $145.84 | 639106 |
| 2022-03-03 | 149.82 | $151.43 | 170800 |
| 2022-03-02 | 149.83 | $152.83 | 151730 |
| 2022-03-01 | 149.57 | $150.88 | 45700 |
| 2022-02-28 | 149.69 | $152.24 | 50600 |
| 2022-02-25 | 149.57 | $154.15 | 69400 |
| 2022-02-24 | 149.04 | $150.45 | 65000 |
| 2022-02-23 | 149.24 | $151.65 | 40200 |
| 2022-02-22 | 149.24 | $150.87 | 29230 |
| 2022-02-18 | 149.44 | $152.11 | 25607 |
| 2022-02-17 | 149.43 | $150.66 | 25048 |
| 2022-02-16 | 149.75 | $151.76 | 41600 |
| 2022-02-15 | 149.92 | $150.73 | 49100 |
| 2022-02-14 | 150.37 | $148.08 | 39100 |
| 2022-02-11 | 151.48 | $147.90 | 35536 |
| 2022-02-10 | 152.84 | $152.38 | 51400 |
| 2022-02-09 | 153.50 | $153.40 | 34200 |
| 2022-02-08 | 154.08 | $152.08 | 32916 |
| 2022-02-07 | 155.06 | $150.88 | 26939 |
| 2022-02-04 | 156.47 | $152.24 | 55842 |
| 2022-02-03 | 157.85 | $157.69 | 59400 |
| 2022-02-02 | 158.33 | $160.75 | 37100 |
| 2022-02-01 | 158.26 | $159.25 | 62400 |
| 2022-01-31 | 158.52 | $158.79 | 49113 |
| 2022-01-28 | 158.94 | $155.55 | 38000 |
| 2022-01-27 | 160.13 | $153.84 | 39000 |
| 2022-01-26 | 161.90 | $154.57 | 39800 |
| 2022-01-25 | 163.81 | $154.48 | 34700 |
| 2022-01-24 | 166.07 | $154.87 | 62600 |
| 2022-01-21 | 168.62 | $158.30 | 34800 |
| 2022-01-20 | 170.85 | $161.42 | 33935 |
| 2022-01-19 | 172.79 | $161.62 | 27125 |
| 2022-01-18 | 174.99 | $164.94 | 50809 |
| 2022-01-14 | 176.83 | $172.33 | 38300 |
| 2022-01-13 | 177.38 | $175.43 | 33500 |
| 2022-01-12 | 177.35 | $173.84 | 26041 |
| 2022-01-11 | 177.63 | $169.58 | 33400 |
| 2022-01-10 | 178.83 | $169.55 | 38000 |
| 2022-01-07 | 180.19 | $174.39 | 30400 |
| 2022-01-06 | 180.72 | $177.07 | 47700 |
| 2022-01-05 | 180.73 | $178.08 | 42335 |
| 2022-01-04 | 180.49 | $179.82 | 32400 |
| 2022-01-03 | 179.81 | $181.28 | 39001 |
| 2021-12-31 | 178.67 | $179.39 | 18147 |
| 2021-12-30 | 177.70 | $179.54 | 24900 |
| 2021-12-29 | 176.50 | $179.31 | 26900 |
| 2021-12-28 | 175.12 | $180.76 | 29207 |
| 2021-12-27 | 173.17 | $179.44 | 17200 |
| 2021-12-23 | 171.16 | $175.93 | 35500 |
| 2021-12-22 | 169.53 | $174.72 | 36601 |
| 2021-12-21 | 167.86 | $169.27 | 82500 |
| 2021-12-20 | 167.05 | $167.92 | 81641 |
| 2021-12-17 | 166.37 | $166.23 | 77528 |
| 2021-12-16 | 165.91 | $170.84 | 34138 |
| 2021-12-15 | 164.38 | $169.54 | 82004 |
| 2021-12-14 | 162.85 | $164.41 | 54941 |
| 2021-12-13 | 162.14 | $165.65 | 51400 |
| 2021-12-10 | 161.04 | $164.69 | 64600 |
| 2021-12-09 | 159.95 | $163.82 | 44748 |
| 2021-12-08 | 158.85 | $162.07 | 25600 |
| 2021-12-07 | 157.94 | $162.81 | 22928 |
| 2021-12-06 | 156.71 | $153.74 | 12900 |
| 2021-12-03 | 157.18 | $154.22 | 12600 |
| 2021-12-02 | 157.62 | $155.34 | 12400 |
| 2021-12-01 | 157.88 | $153.43 | 19603 |
| 2021-11-30 | 158.58 | $152.43 | 36200 |
| 2021-11-29 | 159.58 | $154.30 | 19200 |
| 2021-11-26 | 160.34 | $153.67 | 9728 |
| 2021-11-24 | 161.32 | $158.48 | 9800 |
| 2021-11-23 | 161.43 | $159.00 | 11539 |
| 2021-11-22 | 161.42 | $161.98 | 18906 |
| 2021-11-19 | 160.75 | $161.48 | 18000 |
| 2021-11-18 | 160.05 | $163.60 | 11900 |
| 2021-11-17 | 158.77 | $161.21 | 13248 |
| 2021-11-16 | 157.76 | $159.61 | 10311 |
| 2021-11-15 | 156.90 | $158.03 | 10100 |
| 2021-11-12 | 156.22 | $159.48 | 12600 |
| 2021-11-11 | 155.10 | $155.83 | 12300 |
| 2021-11-10 | 154.54 | $154.15 | 10300 |
| 2021-11-09 | 154.23 | $155.07 | 9437 |
| 2021-11-08 | 153.66 | $155.38 | 7700 |
| 2021-11-05 | 152.91 | $153.06 | 9711 |
| 2021-11-04 | 152.51 | $153.31 | 11700 |
| 2021-11-03 | 151.97 | $153.45 | 17418 |
| 2021-11-02 | 151.30 | $153.75 | 18400 |
| 2021-11-01 | 150.45 | $153.14 | 11317 |
| 2021-10-29 | 149.57 | $151.21 | 13200 |
| 2021-10-28 | 148.94 | $151.72 | 11712 |
| 2021-10-27 | 148.08 | $150.87 | 11410 |
| 2021-10-26 | 147.26 | $150.06 | 14800 |
| 2021-10-25 | 146.47 | $148.21 | 27700 |
| 2021-10-22 | 145.93 | $149.49 | 12800 |
| 2021-10-21 | 145.02 | $148.98 | 14636 |
| 2021-10-20 | 144.08 | $148.20 | 25318 |
| 2021-10-19 | 143.14 | $146.29 | 16838 |
| 2021-10-18 | 142.45 | $145.41 | 16200 |
| 2021-10-15 | 141.83 | $145.79 | 10600 |
| 2021-10-14 | 141.04 | $142.78 | 13601 |
| 2021-10-13 | 140.77 | $141.15 | 12500 |
| 2021-10-12 | 140.79 | $140.03 | 12000 |
| 2021-10-11 | 141.06 | $139.46 | 12100 |
| 2021-10-08 | 141.50 | $142.40 | 9900 |
| 2021-10-07 | 141.39 | $141.16 | 15702 |
| 2021-10-06 | 141.54 | $140.89 | 13329 |
| 2021-10-05 | 141.77 | $142.57 | 15504 |
| 2021-10-04 | 141.68 | $139.47 | 12300 |
| 2021-10-01 | 142.24 | $138.81 | 19200 |
| 2021-09-30 | 143.03 | $139.52 | 17800 |
| 2021-09-29 | 143.80 | $140.23 | 15726 |
| 2021-09-28 | 144.54 | $139.13 | 25600 |
| 2021-09-27 | 145.63 | $144.76 | 11543 |
| 2021-09-24 | 145.71 | $145.73 | 16700 |
| 2021-09-23 | 145.59 | $146.64 | 14200 |
| 2021-09-22 | 145.25 | $144.44 | 27600 |
| 2021-09-21 | 145.31 | $142.33 | 16524 |
| 2021-09-20 | 145.82 | $141.54 | 18946 |
| 2021-09-17 | 146.58 | $144.59 | 22537 |
| 2021-09-16 | 146.80 | $147.82 | 54808 |
| 2021-09-15 | 146.37 | $146.10 | 9400 |
| 2021-09-14 | 146.22 | $145.20 | 29838 |
| 2021-09-13 | 146.23 | $147.17 | 16138 |
| 2021-09-10 | 145.81 | $146.34 | 11300 |
| 2021-09-09 | 145.49 | $146.26 | 8600 |
| 2021-09-08 | 145.12 | $145.40 | 24800 |
| 2021-09-07 | 144.87 | $147.71 | 9600 |
| 2021-09-03 | 144.08 | $147.29 | 12900 |
| 2021-09-02 | 143.24 | $147.66 | 10000 |
| 2021-09-01 | 142.18 | $145.83 | 10041 |
| 2021-08-31 | 141.34 | $144.46 | 15324 |
| 2021-08-30 | 140.65 | $142.02 | 15000 |
| 2021-08-27 | 140.36 | $141.09 | 15100 |
| 2021-08-26 | 140.22 | $140.85 | 12100 |
| 2021-08-25 | 140.11 | $140.78 | 10400 |
| 2021-08-24 | 139.99 | $139.62 | 12700 |
| 2021-08-23 | 140.11 | $140.71 | 17540 |
| 2021-08-20 | 140.02 | $139.27 | 13412 |
| 2021-08-19 | 140.21 | $137.95 | 11705 |
| 2021-08-18 | 140.72 | $138.57 | 12128 |
| 2021-08-17 | 141.18 | $139.28 | 18500 |
| 2021-08-16 | 141.56 | $142.45 | 10503 |
| 2021-08-13 | 141.33 | $142.58 | 16800 |
| 2021-08-12 | 141.04 | $142.11 | 15730 |
| 2021-08-11 | 140.80 | $140.75 | 7418 |
| 2021-08-10 | 140.81 | $139.54 | 13649 |
| 2021-08-09 | 141.08 | $139.65 | 14700 |
| 2021-08-06 | 141.36 | $141.40 | 6642 |
| 2021-08-05 | 141.32 | $142.43 | 11615 |
| 2021-08-04 | 141.05 | $140.61 | 14707 |
| 2021-08-03 | 141.12 | $141.11 | 10505 |
| 2021-08-02 | 141.10 | $139.54 | 13820 |
| 2021-07-30 | 141.40 | $140.05 | 24300 |
| 2021-07-29 | 141.64 | $140.50 | 13200 |
| 2021-07-28 | 141.82 | $140.67 | 12700 |
| 2021-07-27 | 141.99 | $141.41 | 24721 |
| 2021-07-26 | 142.03 | $142.32 | 19600 |
| 2021-07-23 | 141.88 | $143.26 | 24200 |
| 2021-07-22 | 141.50 | $141.91 | 21000 |
| 2021-07-21 | 141.35 | $140.53 | 19100 |
| 2021-07-20 | 141.45 | $139.18 | 21229 |
| 2021-07-19 | 141.86 | $137.10 | 26900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
230.43
2026-07-16
Close Price
$231.77
Vol: 841412
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
103.44
Average
177.38
Maximum
268.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 230.43 | $231.77 | 841412 |
| 2026-07-15 | 230.02 | $230.52 | 1.1M |
| 2026-07-14 | 229.93 | $234.68 | 1.4M |
| 2026-07-13 | 228.51 | $233.19 | 1.6M |
| 2026-07-10 | 227.27 | $227.46 | 1.3M |
| 2026-07-09 | 227.61 | $224.62 | 1.5M |
| 2026-07-08 | 228.95 | $221.46 | 1.1M |
| 2026-07-07 | 231.61 | $223.18 | 1.4M |
| 2026-07-06 | 234.31 | $228.92 | 1.3M |
| 2026-07-02 | 235.78 | $230.24 | 1.0M |
| 2026-07-01 | 237.13 | $229.20 | 1.3M |
| 2026-06-30 | 239.06 | $237.33 | 1.2M |
| 2026-06-29 | 238.81 | $238.61 | 1.1M |
| 2026-06-26 | 238.05 | $238.61 | 1.6M |
| 2026-06-25 | 237.08 | $240.76 | 1.4M |
| 2026-06-24 | 235.19 | $236.68 | 961024 |
| 2026-06-23 | 234.15 | $234.05 | 1.1M |
| 2026-06-22 | 233.69 | $237.28 | 1.2M |
| 2026-06-18 | 232.10 | $238.35 | 2.0M |
| 2026-06-17 | 229.81 | $229.62 | 1.4M |
| 2026-06-16 | 229.80 | $234.80 | 1.2M |
| 2026-06-15 | 228.17 | $235.56 | 2.0M |
| 2026-06-12 | 225.97 | $230.08 | 1.2M |
| 2026-06-11 | 225.06 | $228.03 | 1.4M |
| 2026-06-10 | 224.65 | $224.56 | 1.7M |
| 2026-06-09 | 225.32 | $235.44 | 1.8M |
| 2026-06-08 | 222.76 | $224.29 | 1.2M |
| 2026-06-05 | 223.24 | $229.58 | 1.4M |
| 2026-06-04 | 222.24 | $230.60 | 1.4M |
| 2026-06-03 | 220.80 | $226.09 | 1.3M |
| 2026-06-02 | 220.58 | $227.60 | 1.4M |
| 2026-06-01 | 219.96 | $224.38 | 1.3M |
| 2026-05-29 | 220.36 | $225.97 | 2.1M |
| 2026-05-28 | 220.48 | $226.49 | 1.3M |
| 2026-05-27 | 220.61 | $229.80 | 1.4M |
| 2026-05-26 | 219.88 | $227.30 | 1.1M |
| 2026-05-22 | 219.95 | $223.31 | 974100 |
| 2026-05-21 | 221.47 | $223.74 | 2.0M |
| 2026-05-20 | 223.36 | $225.68 | 1.8M |
| 2026-05-19 | 225.22 | $221.57 | 1.8M |
| 2026-05-18 | 228.96 | $219.95 | 1.5M |
| 2026-05-15 | 234.16 | $223.82 | 1.6M |
| 2026-05-14 | 239.41 | $232.00 | 978600 |
| 2026-05-13 | 243.30 | $233.62 | 941940 |
| 2026-05-12 | 247.60 | $238.10 | 1.6M |
| 2026-05-11 | 251.46 | $243.98 | 1.6M |
| 2026-05-08 | 254.32 | $241.34 | 1.4M |
| 2026-05-07 | 258.63 | $246.53 | 1.3M |
| 2026-05-06 | 262.20 | $252.21 | 1.4M |
| 2026-05-05 | 264.70 | $252.81 | 2.0M |
| 2026-05-04 | 267.46 | $260.80 | 1.4M |
| 2026-05-01 | 268.19 | $264.27 | 1.2M |
| 2026-04-30 | 267.87 | $267.71 | 1.4M |
| 2026-04-29 | 266.25 | $256.16 | 1.1M |
| 2026-04-28 | 267.81 | $258.18 | 1.1M |
| 2026-04-27 | 268.93 | $264.45 | 1.2M |
| 2026-04-24 | 268.16 | $263.59 | 1.1M |
| 2026-04-23 | 267.32 | $263.37 | 1.4M |
| 2026-04-22 | 266.21 | $262.07 | 1.4M |
| 2026-04-21 | 265.10 | $263.01 | 1.9M |
| 2026-04-20 | 263.28 | $263.42 | 2.2M |
| 2026-04-17 | 260.77 | $260.49 | 1.8M |
| 2026-04-16 | 258.48 | $257.05 | 1.2M |
| 2026-04-15 | 256.64 | $257.16 | 1.0M |
| 2026-04-14 | 254.21 | $258.86 | 876600 |
| 2026-04-13 | 250.59 | $258.45 | 1.1M |
| 2026-04-10 | 246.19 | $256.61 | 1.1M |
| 2026-04-09 | 241.32 | $253.68 | 1.3M |
| 2026-04-08 | 236.27 | $249.20 | 1.8M |
| 2026-04-07 | 231.50 | $235.92 | 1.4M |
| 2026-04-06 | 229.90 | $239.10 | 1.4M |
| 2026-04-02 | 226.96 | $235.07 | 1.5M |
| 2026-04-01 | 224.70 | $239.06 | 2.3M |
| 2026-03-31 | 220.75 | $233.26 | 1.7M |
| 2026-03-30 | 217.86 | $223.65 | 1.1M |
| 2026-03-27 | 217.50 | $224.76 | 945319 |
| 2026-03-26 | 216.85 | $221.31 | 868200 |
| 2026-03-25 | 217.29 | $228.84 | 1.0M |
| 2026-03-24 | 215.59 | $225.93 | 1.4M |
| 2026-03-23 | 214.62 | $222.50 | 1.0M |
| 2026-03-20 | 214.70 | $217.56 | 1.6M |
| 2026-03-19 | 216.56 | $217.71 | 1.7M |
| 2026-03-18 | 218.97 | $221.86 | 1.3M |
| 2026-03-17 | 220.79 | $225.92 | 1.1M |
| 2026-03-16 | 221.91 | $223.55 | 1.1M |
| 2026-03-13 | 224.21 | $222.05 | 1.1M |
| 2026-03-12 | 227.67 | $219.73 | 1.4M |
| 2026-03-11 | 232.79 | $231.63 | 1.7M |
| 2026-03-10 | 235.41 | $227.91 | 1.0M |
| 2026-03-09 | 239.90 | $230.58 | 1.8M |
| 2026-03-06 | 244.64 | $230.24 | 1.8M |
| 2026-03-05 | 250.60 | $239.84 | 1.1M |
| 2026-03-04 | 254.86 | $247.13 | 1.5M |
| 2026-03-03 | 257.76 | $247.96 | 1.4M |
| 2026-03-02 | 261.02 | $257.15 | 1.2M |
| 2026-02-27 | 262.06 | $260.76 | 2.2M |
| 2026-02-26 | 262.14 | $264.89 | 2.2M |
| 2026-02-25 | 260.89 | $260.66 | 1.8M |
| 2026-02-24 | 260.66 | $261.85 | 2.3M |
| 2026-02-23 | 259.96 | $251.31 | 1.7M |
| 2026-02-20 | 262.40 | $255.00 | 1.4M |
| 2026-02-19 | 264.15 | $257.84 | 1.1M |
| 2026-02-18 | 265.30 | $260.00 | 1.0M |
| 2026-02-17 | 265.93 | $259.67 | 939100 |
| 2026-02-13 | 266.69 | $261.36 | 1.5M |
| 2026-02-12 | 266.98 | $263.66 | 1.2M |
| 2026-02-11 | 266.48 | $267.36 | 2.1M |
| 2026-02-10 | 264.57 | $263.88 | 1.2M |
| 2026-02-09 | 263.23 | $261.61 | 841800 |
| 2026-02-06 | 262.20 | $262.76 | 1.5M |
| 2026-02-05 | 260.45 | $254.75 | 1.6M |
| 2026-02-04 | 260.74 | $261.05 | 2.2M |
| 2026-02-03 | 258.98 | $257.65 | 1.9M |
| 2026-02-02 | 257.80 | $254.94 | 1.3M |
| 2026-01-30 | 257.09 | $252.46 | 1.3M |
| 2026-01-29 | 256.90 | $256.43 | 874300 |
| 2026-01-28 | 255.28 | $251.73 | 982702 |
| 2026-01-27 | 254.68 | $251.57 | 957601 |
| 2026-01-26 | 253.88 | $254.50 | 1.5M |
| 2026-01-23 | 251.85 | $254.02 | 1.1M |
| 2026-01-22 | 249.41 | $251.77 | 2.1M |
| 2026-01-21 | 247.05 | $249.35 | 1.1M |
| 2026-01-20 | 244.85 | $242.62 | 978000 |
| 2026-01-16 | 244.21 | $249.00 | 973089 |
| 2026-01-15 | 241.33 | $249.86 | 1.2M |
| 2026-01-14 | 237.49 | $246.10 | 1.3M |
| 2026-01-13 | 233.95 | $243.10 | 821800 |
| 2026-01-12 | 230.58 | $241.53 | 1.0M |
| 2026-01-09 | 226.96 | $238.86 | 1.7M |
| 2026-01-08 | 223.44 | $229.42 | 1.7M |
| 2026-01-07 | 222.18 | $221.87 | 1.6M |
| 2026-01-06 | 223.10 | $226.01 | 1.3M |
| 2026-01-05 | 222.99 | $227.60 | 978600 |
| 2026-01-02 | 222.42 | $225.02 | 879942 |
| 2025-12-31 | 222.61 | $222.63 | 831500 |
| 2025-12-30 | 223.70 | $225.57 | 787311 |
| 2025-12-29 | 224.17 | $227.06 | 665420 |
| 2025-12-26 | 224.35 | $228.69 | 367245 |
| 2025-12-24 | 224.15 | $228.53 | 346601 |
| 2025-12-23 | 224.04 | $227.30 | 777010 |
| 2025-12-22 | 224.41 | $229.70 | 920319 |
| 2025-12-19 | 224.19 | $228.85 | 2.5M |
| 2025-12-18 | 224.31 | $226.06 | 1.4M |
| 2025-12-17 | 225.46 | $225.00 | 1.8M |
| 2025-12-16 | 227.30 | $224.70 | 1.5M |
| 2025-12-15 | 229.74 | $225.47 | 1.7M |
| 2025-12-12 | 232.57 | $224.66 | 1.8M |
| 2025-12-11 | 236.35 | $228.20 | 2.2M |
| 2025-12-10 | 239.89 | $231.32 | 2.6M |
| 2025-12-09 | 243.25 | $226.02 | 3.9M |
| 2025-12-08 | 249.04 | $245.80 | 1.9M |
| 2025-12-05 | 249.81 | $248.38 | 1.6M |
| 2025-12-04 | 249.90 | $249.52 | 1.4M |
| 2025-12-03 | 249.61 | $252.84 | 885735 |
| 2025-12-02 | 248.18 | $252.29 | 862900 |
| 2025-12-01 | 246.58 | $251.54 | 2.1M |
| 2025-11-28 | 244.86 | $251.67 | 988600 |
| 2025-11-26 | 242.71 | $252.54 | 1.1M |
| 2025-11-25 | 239.82 | $248.00 | 961100 |
| 2025-11-24 | 237.76 | $240.71 | 1.9M |
| 2025-11-21 | 237.59 | $236.92 | 1.6M |
| 2025-11-20 | 238.64 | $231.69 | 1.6M |
| 2025-11-19 | 241.60 | $236.71 | 1.3M |
| 2025-11-18 | 243.63 | $236.54 | 1.7M |
| 2025-11-17 | 246.17 | $235.69 | 1.7M |
| 2025-11-14 | 249.51 | $242.80 | 1.4M |
| 2025-11-13 | 251.30 | $243.18 | 2.3M |
| 2025-11-12 | 253.30 | $253.13 | 2.1M |
| 2025-11-11 | 252.53 | $254.13 | 1.3M |
| 2025-11-10 | 251.20 | $251.59 | 1.5M |
| 2025-11-07 | 250.31 | $249.66 | 1.8M |
| 2025-11-06 | 249.78 | $246.10 | 1.9M |
| 2025-11-05 | 250.18 | $249.00 | 3.5M |
| 2025-11-04 | 249.69 | $244.85 | 1.0M |
| 2025-11-03 | 250.33 | $247.56 | 1.7M |
| 2025-10-31 | 250.17 | $248.50 | 2.2M |
| 2025-10-30 | 249.59 | $245.77 | 995157 |
| 2025-10-29 | 249.65 | $249.08 | 972637 |
| 2025-10-28 | 248.59 | $247.19 | 1.3M |
| 2025-10-27 | 247.80 | $251.01 | 1.5M |
| 2025-10-24 | 245.54 | $249.17 | 2.0M |
| 2025-10-23 | 243.29 | $245.02 | 1.4M |
| 2025-10-22 | 241.79 | $240.30 | 1.2M |
| 2025-10-21 | 241.38 | $244.68 | 1.5M |
| 2025-10-20 | 239.44 | $242.02 | 1.5M |
| 2025-10-17 | 237.85 | $236.94 | 1.2M |
| 2025-10-16 | 237.48 | $235.60 | 1.4M |
| 2025-10-15 | 237.40 | $241.33 | 2.2M |
| 2025-10-14 | 235.44 | $240.42 | 1.5M |
| 2025-10-13 | 233.30 | $235.00 | 1.1M |
| 2025-10-10 | 232.37 | $231.47 | 1.7M |
| 2025-10-09 | 232.34 | $234.83 | 1.8M |
| 2025-10-08 | 231.21 | $234.88 | 1.4M |
| 2025-10-07 | 229.80 | $231.01 | 825814 |
| 2025-10-06 | 229.30 | $234.49 | 1.4M |
| 2025-10-03 | 227.58 | $231.63 | 1.8M |
| 2025-10-02 | 226.40 | $231.58 | 2.6M |
| 2025-10-01 | 224.99 | $225.49 | 1.8M |
| 2025-09-30 | 225.22 | $224.58 | 2.4M |
| 2025-09-29 | 225.81 | $225.00 | 1.5M |
| 2025-09-26 | 226.42 | $225.88 | 1.3M |
| 2025-09-25 | 226.89 | $225.37 | 1.3M |
| 2025-09-24 | 227.65 | $226.44 | 1.5M |
| 2025-09-23 | 228.24 | $233.45 | 1.9M |
| 2025-09-22 | 226.75 | $233.03 | 2.3M |
| 2025-09-19 | 225.08 | $229.41 | 2.9M |
| 2025-09-18 | 224.23 | $229.20 | 2.6M |
| 2025-09-17 | 223.29 | $224.48 | 2.8M |
| 2025-09-16 | 223.68 | $231.54 | 5.0M |
| 2025-09-15 | 221.96 | $214.53 | 4.0M |
| 2025-09-12 | 225.30 | $211.61 | 4.2M |
| 2025-09-11 | 230.32 | $225.72 | 3.6M |
| 2025-09-10 | 231.99 | $224.13 | 3.0M |
| 2025-09-09 | 234.50 | $228.23 | 2.4M |
| 2025-09-08 | 236.24 | $237.67 | 1.5M |
| 2025-09-05 | 235.33 | $238.34 | 1.9M |
| 2025-09-04 | 233.97 | $238.17 | 2.5M |
| 2025-09-03 | 232.33 | $229.92 | 1.1M |
| 2025-09-02 | 232.91 | $229.69 | 1.7M |
| 2025-08-29 | 233.66 | $231.15 | 1.3M |
| 2025-08-28 | 234.08 | $234.24 | 778900 |
| 2025-08-27 | 233.56 | $235.12 | 869822 |
| 2025-08-26 | 232.61 | $233.92 | 1.5M |
| 2025-08-25 | 231.78 | $232.49 | 665141 |
| 2025-08-22 | 231.19 | $233.62 | 1.7M |
| 2025-08-21 | 230.08 | $229.06 | 771000 |
| 2025-08-20 | 230.13 | $230.57 | 899900 |
| 2025-08-19 | 229.67 | $232.38 | 838526 |
| 2025-08-18 | 228.51 | $231.11 | 1.2M |
| 2025-08-15 | 227.47 | $231.26 | 1.7M |
| 2025-08-14 | 226.13 | $228.02 | 1.2M |
| 2025-08-13 | 225.51 | $229.86 | 1.3M |
| 2025-08-12 | 224.15 | $226.37 | 775208 |
| 2025-08-11 | 223.59 | $222.62 | 1.4M |
| 2025-08-08 | 224.08 | $223.55 | 855301 |
| 2025-08-07 | 224.38 | $224.76 | 982488 |
| 2025-08-06 | 224.34 | $222.90 | 1.3M |
| 2025-08-05 | 224.87 | $226.16 | 792810 |
| 2025-08-04 | 224.47 | $225.31 | 715347 |
| 2025-08-01 | 224.22 | $222.15 | 1.2M |
| 2025-07-31 | 224.89 | $223.33 | 926600 |
| 2025-07-30 | 225.31 | $225.47 | 929300 |
| 2025-07-29 | 225.11 | $226.96 | 871141 |
| 2025-07-28 | 224.36 | $226.47 | 1.1M |
| 2025-07-25 | 223.57 | $224.07 | 1.1M |
| 2025-07-24 | 223.33 | $223.69 | 1.4M |
| 2025-07-23 | 223.12 | $227.72 | 1.9M |
| 2025-07-22 | 221.56 | $223.05 | 1.4M |
| 2025-07-21 | 221.11 | $219.98 | 1.2M |
| 2025-07-18 | 221.49 | $222.79 | 1.5M |
| 2025-07-17 | 221.04 | $218.84 | 1.5M |
| 2025-07-16 | 221.71 | $217.27 | 1.6M |
| 2025-07-15 | 222.97 | $217.50 | 1.2M |
| 2025-07-14 | 224.38 | $220.36 | 1.2M |
| 2025-07-11 | 225.11 | $220.59 | 1.1M |
| 2025-07-10 | 225.86 | $224.40 | 1.3M |
| 2025-07-09 | 225.46 | $224.00 | 1.5M |
| 2025-07-08 | 225.02 | $222.73 | 1.4M |
| 2025-07-07 | 224.77 | $223.18 | 1.4M |
| 2025-07-03 | 224.21 | $223.32 | 1.1M |
| 2025-07-02 | 223.38 | $221.40 | 1.7M |
| 2025-07-01 | 222.86 | $220.89 | 2.0M |
| 2025-06-30 | 222.27 | $217.75 | 2.4M |
| 2025-06-27 | 222.42 | $218.00 | 2.4M |
| 2025-06-26 | 222.39 | $218.24 | 1.2M |
| 2025-06-25 | 222.14 | $219.40 | 1.3M |
| 2025-06-24 | 221.31 | $219.15 | 1.7M |
| 2025-06-23 | 220.23 | $215.00 | 1.5M |
| 2025-06-20 | 220.06 | $215.04 | 2.8M |
| 2025-06-18 | 219.68 | $214.30 | 2.0M |
| 2025-06-17 | 219.27 | $211.75 | 837600 |
| 2025-06-16 | 219.40 | $213.28 | 1.2M |
| 2025-06-13 | 218.87 | $212.85 | 945443 |
| 2025-06-12 | 218.16 | $213.72 | 1.2M |
| 2025-06-11 | 216.81 | $213.43 | 1.8M |
| 2025-06-10 | 215.05 | $216.74 | 1.5M |
| 2025-06-09 | 211.64 | $213.83 | 1.8M |
| 2025-06-06 | 208.19 | $211.00 | 2.3M |
| 2025-06-05 | 204.70 | $214.69 | 1.7M |
| 2025-06-04 | 199.11 | $216.15 | 2.8M |
| 2025-06-03 | 191.68 | $211.36 | 5.2M |
| 2025-06-02 | 184.04 | $180.29 | 2.1M |
| 2025-05-30 | 184.49 | $182.34 | 2.9M |
| 2025-05-29 | 184.32 | $183.08 | 1.1M |
| 2025-05-28 | 183.81 | $182.47 | 1.2M |
| 2025-05-27 | 183.30 | $182.90 | 1.3M |
| 2025-05-23 | 182.48 | $178.21 | 1.6M |
| 2025-05-22 | 182.88 | $179.30 | 1.2M |
| 2025-05-21 | 182.94 | $178.64 | 1.1M |
| 2025-05-20 | 183.14 | $182.05 | 767500 |
| 2025-05-19 | 182.22 | $183.20 | 1.2M |
| 2025-05-16 | 180.64 | $184.69 | 1.7M |
| 2025-05-15 | 178.16 | $181.71 | 2.9M |
| 2025-05-14 | 176.01 | $175.11 | 1.0M |
| 2025-05-13 | 175.41 | $177.01 | 1.0M |
| 2025-05-12 | 174.02 | $176.61 | 1.7M |
| 2025-05-09 | 172.41 | $171.19 | 756025 |
| 2025-05-08 | 172.10 | $171.09 | 1.2M |
| 2025-05-07 | 171.71 | $168.18 | 1.8M |
| 2025-05-06 | 172.11 | $168.66 | 1.0M |
| 2025-05-05 | 172.39 | $172.38 | 873846 |
| 2025-05-02 | 171.50 | $172.26 | 1.4M |
| 2025-05-01 | 170.40 | $169.70 | 1.3M |
| 2025-04-30 | 169.82 | $169.66 | 1.7M |
| 2025-04-29 | 169.07 | $169.80 | 1.9M |
| 2025-04-28 | 168.08 | $170.54 | 1.5M |
| 2025-04-25 | 166.60 | $169.45 | 1.5M |
| 2025-04-24 | 165.12 | $169.52 | 1.9M |
| 2025-04-23 | 163.26 | $163.19 | 1.6M |
| 2025-04-22 | 163.00 | $163.27 | 2.2M |
| 2025-04-21 | 162.64 | $160.66 | 1.8M |
| 2025-04-17 | 163.03 | $164.25 | 1.6M |
| 2025-04-16 | 162.36 | $162.39 | 1.7M |
| 2025-04-15 | 162.13 | $165.77 | 1.6M |
| 2025-04-14 | 160.78 | $166.53 | 1.7M |
| 2025-04-11 | 158.91 | $164.73 | 2.2M |
| 2025-04-10 | 157.23 | $161.75 | 2.2M |
| 2025-04-09 | 156.17 | $164.60 | 3.7M |
| 2025-04-08 | 154.03 | $148.02 | 1.9M |
| 2025-04-07 | 156.72 | $152.17 | 3.5M |
| 2025-04-04 | 158.74 | $155.56 | 4.3M |
| 2025-04-03 | 160.18 | $158.41 | 2.9M |
| 2025-04-02 | 161.07 | $164.81 | 1.2M |
| 2025-04-01 | 160.16 | $160.75 | 1.9M |
| 2025-03-31 | 160.38 | $160.23 | 2.1M |
| 2025-03-28 | 160.86 | $160.51 | 1.5M |
| 2025-03-27 | 161.40 | $162.98 | 1.3M |
| 2025-03-26 | 161.32 | $164.32 | 1.6M |
| 2025-03-25 | 160.85 | $164.99 | 1.5M |
| 2025-03-24 | 160.12 | $164.47 | 1.2M |
| 2025-03-21 | 159.46 | $162.33 | 3.9M |
| 2025-03-20 | 159.40 | $163.90 | 1.2M |
| 2025-03-19 | 158.92 | $164.59 | 2.0M |
| 2025-03-18 | 158.19 | $162.98 | 2.2M |
| 2025-03-17 | 157.91 | $162.57 | 1.4M |
| 2025-03-14 | 157.81 | $159.90 | 3.4M |
| 2025-03-13 | 158.64 | $155.08 | 2.9M |
| 2025-03-12 | 161.28 | $155.81 | 2.4M |
| 2025-03-11 | 164.37 | $156.98 | 4.4M |
| 2025-03-10 | 167.84 | $165.56 | 3.8M |
| 2025-03-07 | 169.43 | $168.19 | 2.8M |
| 2025-03-06 | 170.59 | $166.94 | 6.1M |
| 2025-03-05 | 172.46 | $170.66 | 4.3M |
| 2025-03-04 | 173.60 | $168.48 | 4.2M |
| 2025-03-03 | 175.71 | $173.53 | 1.7M |
| 2025-02-28 | 176.72 | $177.50 | 1.4M |
| 2025-02-27 | 176.71 | $175.25 | 1.5M |
| 2025-02-26 | 177.43 | $176.00 | 1.8M |
| 2025-02-25 | 178.10 | $174.41 | 2.3M |
| 2025-02-24 | 179.42 | $171.97 | 2.7M |
| 2025-02-21 | 181.82 | $176.00 | 1.6M |
| 2025-02-20 | 183.45 | $179.50 | 1.5M |
| 2025-02-19 | 184.31 | $182.00 | 1.2M |
| 2025-02-18 | 184.54 | $185.50 | 1.2M |
| 2025-02-14 | 183.69 | $184.25 | 1.1M |
| 2025-02-13 | 183.03 | $183.51 | 943939 |
| 2025-02-12 | 182.43 | $180.84 | 1.1M |
| 2025-02-11 | 182.53 | $182.41 | 655800 |
| 2025-02-10 | 182.14 | $180.93 | 1.4M |
| 2025-02-07 | 182.11 | $177.18 | 926500 |
| 2025-02-06 | 183.24 | $182.28 | 962600 |
| 2025-02-05 | 182.99 | $182.99 | 1.4M |
| 2025-02-04 | 182.43 | $179.66 | 1.3M |
| 2025-02-03 | 182.78 | $183.92 | 2.0M |
| 2025-01-31 | 181.84 | $181.12 | 2.2M |
| 2025-01-30 | 181.57 | $181.85 | 1.0M |
| 2025-01-29 | 180.99 | $178.78 | 1.1M |
| 2025-01-28 | 181.25 | $182.61 | 1.9M |
| 2025-01-27 | 180.34 | $184.42 | 2.3M |
| 2025-01-24 | 178.66 | $180.66 | 1.0M |
| 2025-01-23 | 177.81 | $181.60 | 1.7M |
| 2025-01-22 | 176.49 | $185.81 | 2.3M |
| 2025-01-21 | 173.58 | $182.36 | 1.6M |
| 2025-01-17 | 171.19 | $177.55 | 1.4M |
| 2025-01-16 | 169.86 | $176.45 | 1.1M |
| 2025-01-15 | 168.68 | $175.19 | 2.0M |
| 2025-01-14 | 167.74 | $176.15 | 1.4M |
| 2025-01-13 | 166.41 | $170.41 | 1.8M |
| 2025-01-10 | 166.73 | $169.75 | 2.2M |
| 2025-01-08 | 167.47 | $172.02 | 1.6M |
| 2025-01-07 | 167.80 | $172.21 | 1.2M |
| 2025-01-06 | 168.28 | $174.18 | 1.5M |
| 2025-01-03 | 168.40 | $174.26 | 569600 |
| 2025-01-02 | 168.69 | $173.38 | 1.1M |
| 2024-12-31 | 169.49 | $173.57 | 724300 |
| 2024-12-30 | 170.58 | $173.58 | 1.0M |
| 2024-12-27 | 172.08 | $175.14 | 844400 |
| 2024-12-26 | 173.58 | $177.90 | 795305 |
| 2024-12-24 | 174.73 | $177.31 | 974938 |
| 2024-12-23 | 176.49 | $176.50 | 1.5M |
| 2024-12-20 | 179.06 | $178.17 | 3.7M |
| 2024-12-19 | 181.83 | $174.76 | 2.0M |
| 2024-12-18 | 186.45 | $177.48 | 1.4M |
| 2024-12-17 | 191.34 | $185.05 | 2.2M |
| 2024-12-16 | 195.01 | $185.69 | 1.8M |
| 2024-12-13 | 199.37 | $187.49 | 1.4M |
| 2024-12-12 | 204.17 | $190.35 | 1.9M |
| 2024-12-11 | 209.14 | $193.67 | 3.1M |
| 2024-12-10 | 214.14 | $194.94 | 6.2M |
| 2024-12-09 | 219.78 | $217.74 | 1.9M |
| 2024-12-06 | 219.37 | $216.93 | 1.4M |
| 2024-12-05 | 219.05 | $215.18 | 2.0M |
| 2024-12-04 | 219.11 | $222.84 | 1.7M |
| 2024-12-03 | 216.68 | $221.00 | 2.0M |
| 2024-12-02 | 214.23 | $214.10 | 1.4M |
| 2024-11-29 | 213.35 | $215.93 | 935229 |
| 2024-11-27 | 211.63 | $213.27 | 1.0M |
| 2024-11-26 | 210.32 | $212.51 | 1.3M |
| 2024-11-25 | 208.91 | $216.01 | 3.2M |
| 2024-11-22 | 206.05 | $208.94 | 885200 |
| 2024-11-21 | 204.76 | $206.45 | 896600 |
| 2024-11-20 | 203.96 | $202.74 | 1.1M |
| 2024-11-19 | 204.14 | $201.87 | 1.3M |
| 2024-11-18 | 204.62 | $200.82 | 1.2M |
| 2024-11-15 | 205.51 | $199.94 | 1.2M |
| 2024-11-14 | 206.83 | $203.22 | 1.1M |
| 2024-11-13 | 207.37 | $205.51 | 1.1M |
| 2024-11-12 | 207.25 | $205.83 | 1.3M |
| 2024-11-11 | 206.96 | $208.69 | 1.3M |
| 2024-11-08 | 205.64 | $207.46 | 1.2M |
| 2024-11-07 | 204.38 | $210.75 | 1.4M |
| 2024-11-06 | 201.77 | $210.92 | 2.5M |
| 2024-11-05 | 198.52 | $202.11 | 997800 |
| 2024-11-04 | 197.34 | $198.14 | 1.3M |
| 2024-11-01 | 197.16 | $197.98 | 1.6M |
| 2024-10-31 | 197.00 | $196.74 | 1.3M |
| 2024-10-30 | 197.21 | $197.06 | 1.0M |
| 2024-10-29 | 197.38 | $195.06 | 2.1M |
| 2024-10-28 | 198.23 | $197.25 | 941742 |
| 2024-10-25 | 198.57 | $196.23 | 683500 |
| 2024-10-24 | 199.31 | $198.42 | 1.6M |
| 2024-10-23 | 199.52 | $195.49 | 662012 |
| 2024-10-22 | 200.70 | $195.99 | 1.2M |
| 2024-10-21 | 201.96 | $199.67 | 1.4M |
| 2024-10-18 | 202.31 | $204.48 | 1.3M |
| 2024-10-17 | 201.19 | $205.10 | 1.1M |
| 2024-10-16 | 199.61 | $202.81 | 1.6M |
| 2024-10-15 | 198.41 | $200.09 | 1.3M |
| 2024-10-14 | 197.80 | $201.38 | 1.2M |
| 2024-10-11 | 196.66 | $198.69 | 1.9M |
| 2024-10-10 | 196.14 | $198.09 | 1.7M |
| 2024-10-09 | 195.70 | $197.60 | 1.7M |
| 2024-10-08 | 195.35 | $194.73 | 1.4M |
| 2024-10-07 | 195.86 | $194.92 | 1.3M |
| 2024-10-04 | 196.44 | $194.95 | 2.6M |
| 2024-10-03 | 197.16 | $191.70 | 2.1M |
| 2024-10-02 | 199.07 | $195.89 | 982032 |
| 2024-10-01 | 200.09 | $199.51 | 1.3M |
| 2024-09-30 | 200.18 | $198.57 | 2.1M |
| 2024-09-27 | 200.59 | $201.86 | 1.4M |
| 2024-09-26 | 200.05 | $201.94 | 3.5M |
| 2024-09-25 | 199.37 | $199.48 | 1.5M |
| 2024-09-24 | 199.31 | $201.12 | 2.2M |
| 2024-09-23 | 198.74 | $200.16 | 2.0M |
| 2024-09-20 | 198.35 | $196.52 | 7.3M |
| 2024-09-19 | 199.04 | $208.18 | 1.8M |
| 2024-09-18 | 196.21 | $205.52 | 2.1M |
| 2024-09-17 | 193.64 | $207.06 | 3.0M |
| 2024-09-16 | 190.07 | $197.22 | 2.4M |
| 2024-09-13 | 188.92 | $193.07 | 2.0M |
| 2024-09-12 | 188.91 | $190.18 | 2.1M |
| 2024-09-11 | 189.92 | $188.58 | 2.0M |
| 2024-09-10 | 191.75 | $189.65 | 3.8M |
| 2024-09-09 | 193.73 | $185.87 | 2.5M |
| 2024-09-06 | 197.41 | $190.20 | 1.5M |
| 2024-09-05 | 200.59 | $193.13 | 1.2M |
| 2024-09-04 | 203.56 | $195.62 | 1.5M |
| 2024-09-03 | 206.43 | $202.35 | 943246 |
| 2024-08-30 | 207.79 | $205.71 | 1.4M |
| 2024-08-29 | 208.37 | $204.99 | 1.1M |
| 2024-08-28 | 209.30 | $203.35 | 1.4M |
| 2024-08-27 | 210.93 | $209.00 | 853458 |
| 2024-08-26 | 211.10 | $215.68 | 607144 |
| 2024-08-23 | 209.15 | $214.33 | 756926 |
| 2024-08-22 | 207.19 | $209.09 | 462932 |
| 2024-08-21 | 206.43 | $211.63 | 897100 |
| 2024-08-20 | 204.71 | $206.55 | 419208 |
| 2024-08-19 | 204.22 | $206.75 | 571400 |
| 2024-08-16 | 203.56 | $206.07 | 596200 |
| 2024-08-15 | 202.99 | $209.97 | 937800 |
| 2024-08-14 | 201.08 | $204.11 | 845700 |
| 2024-08-13 | 200.64 | $203.05 | 1.3M |
| 2024-08-12 | 200.46 | $195.83 | 1.3M |
| 2024-08-09 | 202.57 | $198.46 | 803431 |
| 2024-08-08 | 204.33 | $197.35 | 1.3M |
| 2024-08-07 | 206.84 | $194.52 | 1.0M |
| 2024-08-06 | 210.79 | $199.90 | 1.1M |
| 2024-08-05 | 213.86 | $197.27 | 1.5M |
| 2024-08-02 | 218.38 | $205.40 | 1.3M |
| 2024-08-01 | 221.22 | $216.33 | 1.1M |
| 2024-07-31 | 221.11 | $222.65 | 918300 |
| 2024-07-30 | 218.85 | $218.74 | 879100 |
| 2024-07-29 | 217.24 | $218.20 | 848301 |
| 2024-07-26 | 215.33 | $218.54 | 1.1M |
| 2024-07-25 | 212.80 | $213.15 | 1.1M |
| 2024-07-24 | 211.33 | $208.36 | 1.3M |
| 2024-07-23 | 210.98 | $212.20 | 702600 |
| 2024-07-22 | 209.26 | $210.64 | 822000 |
| 2024-07-19 | 207.57 | $207.37 | 718118 |
| 2024-07-18 | 206.49 | $209.64 | 763632 |
| 2024-07-17 | 204.39 | $210.81 | 1.3M |
| 2024-07-16 | 201.42 | $216.13 | 2.1M |
| 2024-07-15 | 196.08 | $205.74 | 1.3M |
| 2024-07-12 | 192.88 | $204.00 | 2.0M |
| 2024-07-11 | 189.55 | $195.51 | 1.5M |
| 2024-07-10 | 188.23 | $191.60 | 999213 |
| 2024-07-09 | 187.94 | $188.00 | 991235 |
| 2024-07-08 | 188.78 | $190.66 | 879400 |
| 2024-07-05 | 189.05 | $190.82 | 1.3M |
| 2024-07-03 | 189.40 | $189.97 | 575307 |
| 2024-07-02 | 190.17 | $190.83 | 1.1M |
| 2024-07-01 | 190.91 | $190.01 | 1.1M |
| 2024-06-28 | 192.15 | $193.65 | 1.7M |
| 2024-06-27 | 192.59 | $193.46 | 1.5M |
| 2024-06-26 | 193.26 | $190.98 | 1.2M |
| 2024-06-25 | 194.93 | $192.04 | 1.5M |
| 2024-06-24 | 196.70 | $195.37 | 885523 |
| 2024-06-21 | 197.87 | $195.86 | 2.6M |
| 2024-06-20 | 199.19 | $196.37 | 1.3M |
| 2024-06-18 | 200.69 | $202.22 | 919700 |
| 2024-06-17 | 200.71 | $200.92 | 1.1M |
| 2024-06-14 | 201.19 | $201.47 | 1.3M |
| 2024-06-13 | 201.65 | $208.39 | 1.0M |
| 2024-06-12 | 200.06 | $208.81 | 1.3M |
| 2024-06-11 | 198.06 | $201.80 | 1.3M |
| 2024-06-10 | 197.92 | $200.07 | 1.5M |
| 2024-06-07 | 198.37 | $198.68 | 1.1M |
| 2024-06-06 | 199.45 | $199.86 | 748100 |
| 2024-06-05 | 200.47 | $201.54 | 1.2M |
| 2024-06-04 | 201.26 | $196.96 | 2.6M |
| 2024-06-03 | 203.74 | $202.88 | 1.7M |
| 2024-05-31 | 204.97 | $205.74 | 2.8M |
| 2024-05-30 | 205.62 | $205.22 | 1.2M |
| 2024-05-29 | 206.63 | $203.53 | 1.1M |
| 2024-05-28 | 208.45 | $205.39 | 1.3M |
| 2024-05-24 | 210.12 | $208.28 | 633700 |
| 2024-05-23 | 211.29 | $207.43 | 943400 |
| 2024-05-22 | 213.00 | $210.14 | 1.1M |
| 2024-05-21 | 214.25 | $211.91 | 598114 |
| 2024-05-20 | 215.23 | $212.56 | 722900 |
| 2024-05-17 | 216.21 | $210.70 | 1.1M |
| 2024-05-16 | 218.00 | $211.79 | 1.4M |
| 2024-05-15 | 219.81 | $220.73 | 720600 |
| 2024-05-14 | 219.17 | $218.75 | 776300 |
| 2024-05-13 | 218.99 | $219.69 | 637000 |
| 2024-05-10 | 218.44 | $221.53 | 543604 |
| 2024-05-09 | 217.17 | $220.52 | 593900 |
| 2024-05-08 | 215.92 | $219.53 | 613200 |
| 2024-05-07 | 214.71 | $218.97 | 927228 |
| 2024-05-06 | 213.40 | $218.66 | 703519 |
| 2024-05-03 | 211.91 | $217.17 | 836900 |
| 2024-05-02 | 210.59 | $213.29 | 1.0M |
| 2024-05-01 | 210.24 | $211.43 | 777135 |
| 2024-04-30 | 210.42 | $209.90 | 1.3M |
| 2024-04-29 | 211.16 | $215.16 | 697342 |
| 2024-04-26 | 210.43 | $213.33 | 944542 |
| 2024-04-25 | 210.15 | $212.83 | 1.2M |
| 2024-04-24 | 209.99 | $209.19 | 1.1M |
| 2024-04-23 | 211.00 | $211.90 | 732600 |
| 2024-04-22 | 211.40 | $208.19 | 1.1M |
| 2024-04-19 | 213.08 | $208.80 | 685521 |
| 2024-04-18 | 214.96 | $209.54 | 813900 |
| 2024-04-17 | 217.03 | $211.44 | 1.2M |
| 2024-04-16 | 218.93 | $215.40 | 1.3M |
| 2024-04-15 | 219.98 | $215.01 | 2.5M |
| 2024-04-12 | 221.34 | $216.32 | 939000 |
| 2024-04-11 | 222.55 | $218.26 | 1.6M |
| 2024-04-10 | 223.34 | $220.45 | 1.4M |
| 2024-04-09 | 223.55 | $222.05 | 1.6M |
| 2024-04-08 | 223.23 | $223.58 | 1.1M |
| 2024-04-05 | 222.28 | $223.85 | 898003 |
| 2024-04-04 | 220.97 | $221.33 | 2.2M |
| 2024-04-03 | 220.09 | $218.53 | 899700 |
| 2024-04-02 | 219.84 | $216.89 | 700900 |
| 2024-04-01 | 219.98 | $217.28 | 580800 |
| 2024-03-28 | 219.96 | $218.43 | 682200 |
| 2024-03-27 | 219.48 | $218.95 | 892000 |
| 2024-03-26 | 218.66 | $219.34 | 910821 |
| 2024-03-25 | 217.45 | $217.84 | 1.1M |
| 2024-03-22 | 216.36 | $221.27 | 749400 |
| 2024-03-21 | 213.88 | $221.16 | 1.4M |
| 2024-03-20 | 210.83 | $216.95 | 945317 |
| 2024-03-19 | 208.40 | $214.71 | 1.5M |
| 2024-03-18 | 206.11 | $206.76 | 946749 |
| 2024-03-15 | 205.81 | $207.53 | 1.5M |
| 2024-03-14 | 205.19 | $205.87 | 1.1M |
| 2024-03-13 | 204.93 | $205.98 | 1.4M |
| 2024-03-12 | 204.56 | $203.73 | 1.5M |
| 2024-03-11 | 204.81 | $198.87 | 1.3M |
| 2024-03-08 | 206.62 | $198.75 | 1.8M |
| 2024-03-07 | 208.82 | $202.36 | 1.3M |
| 2024-03-06 | 210.31 | $201.50 | 2.0M |
| 2024-03-05 | 212.33 | $201.07 | 3.1M |
| 2024-03-04 | 214.83 | $215.55 | 1.7M |
| 2024-03-01 | 213.19 | $214.43 | 1.2M |
| 2024-02-29 | 211.44 | $211.45 | 2.4M |
| 2024-02-28 | 210.15 | $211.95 | 1.0M |
| 2024-02-27 | 208.32 | $209.71 | 1.2M |
| 2024-02-26 | 206.70 | $210.93 | 1.0M |
| 2024-02-23 | 204.27 | $207.56 | 1.1M |
| 2024-02-22 | 202.29 | $207.24 | 950800 |
| 2024-02-21 | 199.92 | $201.81 | 1.1M |
| 2024-02-20 | 198.69 | $202.07 | 1.8M |
| 2024-02-16 | 197.06 | $198.99 | 1.4M |
| 2024-02-15 | 196.01 | $198.39 | 1.2M |
| 2024-02-14 | 194.89 | $193.55 | 938600 |
| 2024-02-13 | 195.02 | $191.13 | 1.4M |
| 2024-02-12 | 195.91 | $198.00 | 1.1M |
| 2024-02-09 | 194.78 | $198.66 | 1.5M |
| 2024-02-08 | 193.16 | $197.64 | 1.0M |
| 2024-02-07 | 191.48 | $193.82 | 1.1M |
| 2024-02-06 | 190.62 | $192.80 | 856400 |
| 2024-02-05 | 189.88 | $189.70 | 632603 |
| 2024-02-02 | 189.95 | $191.96 | 761000 |
| 2024-02-01 | 189.30 | $191.68 | 696400 |
| 2024-01-31 | 188.60 | $187.86 | 969500 |
| 2024-01-30 | 188.94 | $190.86 | 669500 |
| 2024-01-29 | 188.40 | $189.30 | 1.3M |
| 2024-01-26 | 188.23 | $187.92 | 920700 |
| 2024-01-25 | 188.45 | $188.81 | 737917 |
| 2024-01-24 | 188.43 | $187.05 | 1.1M |
| 2024-01-23 | 188.94 | $189.71 | 1.2M |
| 2024-01-22 | 188.72 | $191.53 | 1.1M |
| 2024-01-19 | 187.85 | $189.61 | 682900 |
| 2024-01-18 | 187.39 | $189.35 | 990800 |
| 2024-01-17 | 186.90 | $184.65 | 687600 |
| 2024-01-16 | 187.78 | $186.21 | 815732 |
| 2024-01-12 | 188.35 | $187.17 | 467600 |
| 2024-01-11 | 188.71 | $186.39 | 822909 |
| 2024-01-10 | 189.36 | $187.14 | 608732 |
| 2024-01-09 | 189.89 | $187.14 | 635700 |
| 2024-01-08 | 190.50 | $187.09 | 1.0M |
| 2024-01-05 | 191.20 | $187.15 | 689802 |
| 2024-01-04 | 191.98 | $186.47 | 928600 |
| 2024-01-03 | 193.08 | $184.06 | 1.1M |
| 2024-01-02 | 195.10 | $188.61 | 1.1M |
| 2023-12-29 | 196.01 | $193.07 | 468622 |
| 2023-12-28 | 195.61 | $193.12 | 439935 |
| 2023-12-27 | 194.99 | $193.26 | 466700 |
| 2023-12-26 | 194.06 | $192.61 | 417700 |
| 2023-12-22 | 193.01 | $192.12 | 612955 |
| 2023-12-21 | 191.77 | $190.00 | 603342 |
| 2023-12-20 | 190.81 | $186.92 | 629447 |
| 2023-12-19 | 190.49 | $189.13 | 1.6M |
| 2023-12-18 | 189.27 | $188.32 | 996300 |
| 2023-12-15 | 187.91 | $188.91 | 1.6M |
| 2023-12-14 | 185.95 | $189.06 | 1.4M |
| 2023-12-13 | 183.39 | $184.02 | 1.0M |
| 2023-12-12 | 181.76 | $182.95 | 840422 |
| 2023-12-11 | 180.01 | $182.50 | 1.5M |
| 2023-12-08 | 177.93 | $180.65 | 1.4M |
| 2023-12-07 | 175.88 | $178.66 | 1.1M |
| 2023-12-06 | 173.94 | $174.68 | 1.5M |
| 2023-12-05 | 172.76 | $174.10 | 2.0M |
| 2023-12-04 | 171.44 | $168.25 | 1.9M |
| 2023-12-01 | 171.62 | $172.41 | 1.4M |
| 2023-11-30 | 170.46 | $171.34 | 2.2M |
| 2023-11-29 | 169.32 | $168.68 | 1.3M |
| 2023-11-28 | 168.71 | $167.32 | 972500 |
| 2023-11-27 | 168.34 | $168.60 | 860730 |
| 2023-11-24 | 167.43 | $167.74 | 332900 |
| 2023-11-22 | 166.53 | $167.21 | 884440 |
| 2023-11-21 | 165.56 | $166.68 | 900905 |
| 2023-11-20 | 164.50 | $165.80 | 1.1M |
| 2023-11-17 | 163.44 | $166.48 | 857000 |
| 2023-11-16 | 161.89 | $165.06 | 1.3M |
| 2023-11-15 | 160.43 | $163.76 | 1.1M |
| 2023-11-14 | 159.04 | $164.81 | 1.1M |
| 2023-11-13 | 157.00 | $160.50 | 633200 |
| 2023-11-10 | 155.89 | $159.94 | 912846 |
| 2023-11-09 | 154.72 | $156.81 | 1.2M |
| 2023-11-08 | 154.30 | $156.47 | 1.4M |
| 2023-11-07 | 153.92 | $156.58 | 717247 |
| 2023-11-06 | 153.45 | $156.86 | 617724 |
| 2023-11-03 | 152.83 | $157.28 | 756947 |
| 2023-11-02 | 151.97 | $155.98 | 1.1M |
| 2023-11-01 | 151.38 | $153.59 | 1.8M |
| 2023-10-31 | 151.47 | $150.20 | 2.3M |
| 2023-10-30 | 152.71 | $153.79 | 972300 |
| 2023-10-27 | 153.14 | $151.72 | 723123 |
| 2023-10-26 | 154.36 | $152.61 | 1.3M |
| 2023-10-25 | 155.60 | $152.19 | 975100 |
| 2023-10-24 | 157.29 | $152.86 | 1.0M |
| 2023-10-23 | 159.16 | $152.35 | 831100 |
| 2023-10-20 | 161.61 | $153.40 | 894839 |
| 2023-10-19 | 164.26 | $155.29 | 1.5M |
| 2023-10-18 | 166.86 | $159.83 | 1.2M |
| 2023-10-17 | 168.57 | $167.58 | 1.2M |
| 2023-10-16 | 168.13 | $164.28 | 1.9M |
| 2023-10-13 | 168.59 | $167.74 | 2.1M |
| 2023-10-12 | 168.00 | $168.33 | 1.5M |
| 2023-10-11 | 167.02 | $169.57 | 1.1M |
| 2023-10-10 | 165.39 | $166.84 | 1.7M |
| 2023-10-09 | 164.21 | $166.47 | 1.5M |
| 2023-10-06 | 162.85 | $163.18 | 1.6M |
| 2023-10-05 | 162.19 | $161.20 | 1.2M |
| 2023-10-04 | 161.98 | $161.87 | 1.3M |
| 2023-10-03 | 161.48 | $160.45 | 1.5M |
| 2023-10-02 | 161.28 | $163.35 | 1.2M |
| 2023-09-29 | 160.08 | $164.47 | 1.6M |
| 2023-09-28 | 158.25 | $168.00 | 1.7M |
| 2023-09-27 | 154.88 | $163.37 | 1.9M |
| 2023-09-26 | 152.26 | $158.25 | 2.7M |
| 2023-09-25 | 150.70 | $151.11 | 1.2M |
| 2023-09-22 | 151.09 | $150.56 | 984125 |
| 2023-09-21 | 151.79 | $149.97 | 943823 |
| 2023-09-20 | 152.85 | $152.37 | 1.1M |
| 2023-09-19 | 153.42 | $153.95 | 1.0M |
| 2023-09-18 | 153.64 | $153.74 | 668200 |
| 2023-09-15 | 154.00 | $153.50 | 2.0M |
| 2023-09-14 | 154.54 | $155.28 | 674700 |
| 2023-09-13 | 154.66 | $154.02 | 744527 |
| 2023-09-12 | 155.23 | $154.39 | 510100 |
| 2023-09-11 | 155.82 | $156.04 | 597529 |
| 2023-09-08 | 156.04 | $153.95 | 693733 |
| 2023-09-07 | 156.98 | $153.55 | 1.1M |
| 2023-09-06 | 158.27 | $156.07 | 911429 |
| 2023-09-05 | 159.05 | $157.45 | 834435 |
| 2023-09-01 | 159.55 | $162.23 | 1.0M |
| 2023-08-31 | 158.64 | $161.56 | 1.2M |
| 2023-08-30 | 157.76 | $162.60 | 579719 |
| 2023-08-29 | 156.35 | $159.64 | 677111 |
| 2023-08-28 | 155.59 | $157.54 | 438300 |
| 2023-08-25 | 155.35 | $156.30 | 775314 |
| 2023-08-24 | 155.47 | $154.98 | 643208 |
| 2023-08-23 | 156.05 | $157.63 | 561715 |
| 2023-08-22 | 155.95 | $155.07 | 714400 |
| 2023-08-21 | 156.66 | $154.55 | 802400 |
| 2023-08-18 | 157.70 | $155.30 | 1.0M |
| 2023-08-17 | 158.75 | $155.54 | 565500 |
| 2023-08-16 | 159.95 | $159.06 | 611000 |
| 2023-08-15 | 160.29 | $160.27 | 815900 |
| 2023-08-14 | 160.33 | $161.38 | 1.1M |
| 2023-08-11 | 160.01 | $159.96 | 554600 |
| 2023-08-10 | 160.06 | $158.73 | 601213 |
| 2023-08-09 | 160.51 | $159.01 | 638044 |
| 2023-08-08 | 160.95 | $160.72 | 629400 |
| 2023-08-07 | 160.93 | $161.49 | 789900 |
| 2023-08-04 | 160.64 | $158.75 | 678431 |
| 2023-08-03 | 161.14 | $158.70 | 816300 |
| 2023-08-02 | 161.74 | $159.75 | 967000 |
| 2023-08-01 | 162.11 | $162.21 | 782300 |
| 2023-07-31 | 161.75 | $161.62 | 899103 |
| 2023-07-28 | 161.47 | $160.94 | 1.0M |
| 2023-07-27 | 161.31 | $162.04 | 1.0M |
| 2023-07-26 | 160.72 | $160.69 | 1.1M |
| 2023-07-25 | 160.41 | $160.98 | 1.1M |
| 2023-07-24 | 159.89 | $159.58 | 920300 |
| 2023-07-21 | 159.68 | $157.90 | 770300 |
| 2023-07-20 | 159.91 | $157.27 | 1.0M |
| 2023-07-19 | 160.36 | $157.92 | 1.1M |
| 2023-07-18 | 160.66 | $158.88 | 869316 |
| 2023-07-17 | 160.66 | $159.57 | 1.3M |
| 2023-07-14 | 160.40 | $160.88 | 795600 |
| 2023-07-13 | 159.61 | $162.03 | 900400 |
| 2023-07-12 | 158.24 | $160.72 | 1.3M |
| 2023-07-11 | 156.94 | $158.54 | 1.3M |
| 2023-07-10 | 156.00 | $155.21 | 951300 |
| 2023-07-07 | 155.87 | $154.79 | 1.7M |
| 2023-07-06 | 155.81 | $151.50 | 1.5M |
| 2023-07-05 | 156.73 | $156.28 | 1.1M |
| 2023-07-03 | 156.30 | $157.24 | 577900 |
| 2023-06-30 | 155.42 | $157.31 | 1.2M |
| 2023-06-29 | 154.29 | $156.14 | 1.3M |
| 2023-06-28 | 153.23 | $154.05 | 1.3M |
| 2023-06-27 | 152.57 | $154.00 | 1.0M |
| 2023-06-26 | 151.74 | $150.69 | 1.1M |
| 2023-06-23 | 151.75 | $150.62 | 13.3M |
| 2023-06-22 | 151.74 | $152.87 | 2.0M |
| 2023-06-21 | 150.99 | $152.80 | 1.7M |
| 2023-06-20 | 150.07 | $150.20 | 1.5M |
| 2023-06-16 | 149.74 | $151.07 | 2.1M |
| 2023-06-15 | 149.03 | $151.88 | 1.2M |
| 2023-06-14 | 147.89 | $150.03 | 1.3M |
| 2023-06-13 | 147.06 | $148.45 | 1.3M |
| 2023-06-12 | 146.54 | $146.23 | 1.1M |
| 2023-06-09 | 146.59 | $144.57 | 1.2M |
| 2023-06-08 | 147.16 | $144.87 | 1.5M |
| 2023-06-07 | 147.75 | $146.63 | 1.6M |
| 2023-06-06 | 147.88 | $147.14 | 1.6M |
| 2023-06-05 | 147.84 | $146.95 | 1.6M |
| 2023-06-02 | 147.83 | $147.76 | 1.5M |
| 2023-06-01 | 147.53 | $145.59 | 1.1M |
| 2023-05-31 | 147.82 | $144.91 | 4.1M |
| 2023-05-30 | 148.35 | $146.55 | 1.3M |
| 2023-05-26 | 148.43 | $147.66 | 1.3M |
| 2023-05-25 | 148.13 | $143.88 | 1.1M |
| 2023-05-24 | 148.91 | $143.81 | 1.7M |
| 2023-05-23 | 149.82 | $144.67 | 1.8M |
| 2023-05-22 | 150.60 | $150.50 | 1.4M |
| 2023-05-19 | 149.63 | $148.55 | 1.2M |
| 2023-05-18 | 148.99 | $149.85 | 1.1M |
| 2023-05-17 | 147.73 | $146.72 | 1.4M |
| 2023-05-16 | 147.11 | $145.49 | 1.5M |
| 2023-05-15 | 146.68 | $147.44 | 1.4M |
| 2023-05-12 | 145.46 | $144.40 | 1.1M |
| 2023-05-11 | 144.88 | $145.23 | 851000 |
| 2023-05-10 | 143.85 | $144.89 | 951000 |
| 2023-05-09 | 142.63 | $144.39 | 1.8M |
| 2023-05-08 | 141.25 | $140.82 | 804631 |
| 2023-05-05 | 140.65 | $139.51 | 803822 |
| 2023-05-04 | 140.29 | $137.68 | 844500 |
| 2023-05-03 | 140.37 | $139.50 | 1.1M |
| 2023-05-02 | 139.85 | $138.41 | 1.4M |
| 2023-05-01 | 139.51 | $142.03 | 1.3M |
| 2023-04-28 | 137.90 | $140.82 | 1.3M |
| 2023-04-27 | 136.28 | $138.19 | 1.3M |
| 2023-04-26 | 135.10 | $133.83 | 1.3M |
| 2023-04-25 | 135.02 | $135.20 | 1.3M |
| 2023-04-24 | 134.46 | $137.94 | 1.1M |
| 2023-04-21 | 132.90 | $136.92 | 1.3M |
| 2023-04-20 | 131.30 | $136.17 | 2.1M |
| 2023-04-19 | 129.59 | $133.44 | 1.1M |
| 2023-04-18 | 128.38 | $132.61 | 1.1M |
| 2023-04-17 | 127.19 | $131.35 | 1.2M |
| 2023-04-14 | 126.17 | $129.62 | 1.1M |
| 2023-04-13 | 125.51 | $128.47 | 1.0M |
| 2023-04-12 | 125.12 | $127.48 | 1.0M |
| 2023-04-11 | 125.01 | $125.99 | 1.0M |
| 2023-04-10 | 125.40 | $125.18 | 637512 |
| 2023-04-06 | 126.19 | $124.73 | 1.1M |
| 2023-04-05 | 127.35 | $124.52 | 1.8M |
| 2023-04-04 | 128.88 | $128.24 | 1.2M |
| 2023-04-03 | 129.61 | $132.80 | 1.1M |
| 2023-03-31 | 129.10 | $133.75 | 1.5M |
| 2023-03-30 | 128.22 | $131.52 | 1.0M |
| 2023-03-29 | 127.92 | $131.62 | 906920 |
| 2023-03-28 | 127.58 | $130.45 | 888335 |
| 2023-03-27 | 127.61 | $129.93 | 1.0M |
| 2023-03-24 | 127.87 | $129.47 | 979200 |
| 2023-03-23 | 128.42 | $130.98 | 1.5M |
| 2023-03-22 | 128.67 | $130.29 | 859800 |
| 2023-03-21 | 129.28 | $133.58 | 1.1M |
| 2023-03-20 | 129.06 | $131.13 | 998549 |
| 2023-03-17 | 129.65 | $128.37 | 1.9M |
| 2023-03-16 | 131.32 | $129.33 | 1.4M |
| 2023-03-15 | 133.13 | $129.01 | 2.1M |
| 2023-03-14 | 135.50 | $134.20 | 1.5M |
| 2023-03-13 | 136.79 | $134.27 | 2.6M |
| 2023-03-10 | 138.39 | $135.00 | 1.5M |
| 2023-03-09 | 140.15 | $137.16 | 963800 |
| 2023-03-08 | 141.63 | $140.03 | 1.2M |
| 2023-03-07 | 142.55 | $138.33 | 2.6M |
| 2023-03-06 | 144.21 | $143.58 | 2.1M |
| 2023-03-03 | 144.58 | $144.96 | 1.7M |
| 2023-03-02 | 144.59 | $144.59 | 1.3M |
| 2023-03-01 | 144.71 | $144.65 | 1.8M |
| 2023-02-28 | 144.83 | $144.10 | 2.1M |
| 2023-02-27 | 145.14 | $144.27 | 1.3M |
| 2023-02-24 | 145.45 | $142.27 | 1.2M |
| 2023-02-23 | 146.45 | $144.65 | 822800 |
| 2023-02-22 | 146.89 | $143.03 | 947500 |
| 2023-02-21 | 147.91 | $143.63 | 1.2M |
| 2023-02-17 | 148.91 | $148.04 | 921934 |
| 2023-02-16 | 148.70 | $148.37 | 1.3M |
| 2023-02-15 | 148.28 | $149.61 | 1.2M |
| 2023-02-14 | 147.33 | $147.43 | 1.0M |
| 2023-02-13 | 146.81 | $147.04 | 933100 |
| 2023-02-10 | 146.25 | $144.36 | 1.1M |
| 2023-02-09 | 146.37 | $144.13 | 1.3M |
| 2023-02-08 | 146.53 | $144.42 | 810800 |
| 2023-02-07 | 146.58 | $145.90 | 1.1M |
| 2023-02-06 | 146.11 | $144.38 | 954530 |
| 2023-02-03 | 145.95 | $147.75 | 1.3M |
| 2023-02-02 | 144.62 | $148.88 | 1.9M |
| 2023-02-01 | 142.59 | $144.41 | 1.5M |
| 2023-01-31 | 141.48 | $142.34 | 1.2M |
| 2023-01-30 | 140.72 | $139.55 | 746033 |
| 2023-01-27 | 140.64 | $140.32 | 627849 |
| 2023-01-26 | 140.25 | $139.64 | 689600 |
| 2023-01-25 | 139.94 | $138.07 | 594300 |
| 2023-01-24 | 140.01 | $138.53 | 756200 |
| 2023-01-23 | 139.89 | $138.64 | 993737 |
| 2023-01-20 | 139.65 | $138.00 | 1.2M |
| 2023-01-19 | 139.50 | $135.21 | 1.1M |
| 2023-01-18 | 140.13 | $137.96 | 1.3M |
| 2023-01-17 | 139.96 | $138.39 | 1.5M |
| 2023-01-13 | 139.55 | $139.08 | 1.1M |
| 2023-01-12 | 138.74 | $138.52 | 1.1M |
| 2023-01-11 | 137.86 | $136.77 | 2.4M |
| 2023-01-10 | 137.27 | $139.45 | 1.2M |
| 2023-01-09 | 135.62 | $139.10 | 2.6M |
| 2023-01-06 | 133.65 | $140.34 | 2.2M |
| 2023-01-05 | 130.80 | $134.38 | 2.4M |
| 2023-01-04 | 129.17 | $132.00 | 1.8M |
| 2023-01-03 | 127.91 | $128.61 | 1.5M |
| 2022-12-30 | 127.40 | $126.97 | 1.1M |
| 2022-12-29 | 127.28 | $127.51 | 879128 |
| 2022-12-28 | 126.92 | $124.71 | 1.2M |
| 2022-12-27 | 127.35 | $126.51 | 858700 |
| 2022-12-23 | 127.26 | $124.86 | 1.7M |
| 2022-12-22 | 127.64 | $124.85 | 1.2M |
| 2022-12-21 | 128.06 | $126.09 | 2.1M |
| 2022-12-20 | 128.13 | $124.97 | 5.9M |
| 2022-12-19 | 128.53 | $125.39 | 6.3M |
| 2022-12-16 | 128.81 | $124.33 | 20.3M |
| 2022-12-15 | 129.43 | $126.64 | 8.0M |
| 2022-12-14 | 129.38 | $131.57 | 6.9M |
| 2022-12-13 | 127.68 | $130.75 | 3.8M |
| 2022-12-12 | 125.81 | $128.70 | 3.2M |
| 2022-12-09 | 124.11 | $127.12 | 3.0M |
| 2022-12-08 | 122.50 | $126.08 | 4.0M |
| 2022-12-07 | 120.81 | $123.51 | 8.1M |
| 2022-12-06 | 119.54 | $122.08 | 9.8M |
| 2022-12-05 | 118.41 | $115.65 | 4.8M |
| 2022-12-02 | 119.05 | $116.64 | 3.3M |
| 2022-12-01 | 119.48 | $118.31 | 3.2M |
| 2022-11-30 | 119.45 | $117.23 | 23.0M |
| 2022-11-29 | 119.71 | $114.62 | 3.0M |
| 2022-11-28 | 120.82 | $116.96 | 1.7M |
| 2022-11-25 | 121.38 | $120.46 | 868800 |
| 2022-11-23 | 120.90 | $120.25 | 1.6M |
| 2022-11-22 | 120.33 | $120.51 | 2.5M |
| 2022-11-21 | 119.49 | $117.90 | 1.0M |
| 2022-11-18 | 119.25 | $116.87 | 845438 |
| 2022-11-17 | 119.22 | $115.37 | 839700 |
| 2022-11-16 | 119.61 | $116.54 | 829600 |
| 2022-11-15 | 119.64 | $120.44 | 1.1M |
| 2022-11-14 | 118.39 | $120.91 | 1.1M |
| 2022-11-11 | 116.65 | $120.97 | 2.8M |
| 2022-11-10 | 114.47 | $123.40 | 1.7M |
| 2022-11-09 | 111.00 | $111.27 | 1.1M |
| 2022-11-08 | 110.59 | $112.10 | 488200 |
| 2022-11-07 | 109.82 | $110.69 | 1.1M |
| 2022-11-04 | 109.31 | $109.97 | 1.3M |
| 2022-11-03 | 108.92 | $107.39 | 1.2M |
| 2022-11-02 | 109.25 | $108.38 | 894400 |
| 2022-11-01 | 109.34 | $110.10 | 495936 |
| 2022-10-31 | 108.89 | $109.26 | 1.2M |
| 2022-10-28 | 108.61 | $111.16 | 566439 |
| 2022-10-27 | 107.67 | $109.48 | 990849 |
| 2022-10-26 | 107.05 | $112.56 | 1.4M |
| 2022-10-25 | 105.35 | $109.35 | 853900 |
| 2022-10-24 | 104.31 | $106.04 | 604600 |
| 2022-10-21 | 104.12 | $103.69 | 1.1M |
| 2022-10-20 | 104.68 | $102.18 | 795416 |
| 2022-10-19 | 105.86 | $103.53 | 805720 |
| 2022-10-18 | 106.91 | $108.29 | 980400 |
| 2022-10-17 | 106.71 | $107.59 | 989200 |
| 2022-10-14 | 106.71 | $104.33 | 633846 |
| 2022-10-13 | 107.77 | $108.07 | 1.1M |
| 2022-10-12 | 107.91 | $106.25 | 1.2M |
| 2022-10-11 | 108.67 | $108.57 | 727731 |
| 2022-10-10 | 108.90 | $110.50 | 500000 |
| 2022-10-07 | 108.58 | $109.26 | 803700 |
| 2022-10-06 | 108.61 | $112.84 | 804400 |
| 2022-10-05 | 107.54 | $113.83 | 760400 |
| 2022-10-04 | 105.97 | $114.50 | 879100 |
| 2022-10-03 | 103.90 | $108.15 | 879660 |
| 2022-09-30 | 103.44 | $102.93 | 796808 |
| 2022-09-29 | 104.62 | $104.03 | 1.1M |
| 2022-09-28 | 105.77 | $106.93 | 811126 |
| 2022-09-27 | 106.32 | $103.22 | 1.5M |
| 2022-09-26 | 108.24 | $108.38 | 1.2M |
| 2022-09-23 | 109.00 | $108.49 | 1.5M |
| 2022-09-22 | 109.95 | $109.20 | 801100 |
| 2022-09-21 | 110.94 | $109.77 | 426000 |
| 2022-09-20 | 112.01 | $110.97 | 901127 |
| 2022-09-19 | 112.99 | $113.22 | 506200 |
| 2022-09-16 | 113.50 | $111.93 | 628794 |
| 2022-09-15 | 114.57 | $113.64 | 513325 |
| 2022-09-14 | 115.38 | $115.94 | 484643 |
| 2022-09-13 | 115.66 | $116.64 | 738000 |
| 2022-09-12 | 115.81 | $120.23 | 364700 |
| 2022-09-09 | 114.89 | $118.53 | 389921 |
| 2022-09-08 | 114.34 | $115.83 | 476023 |
| 2022-09-07 | 114.58 | $115.41 | 390600 |
| 2022-09-06 | 115.04 | $114.08 | 340300 |
| 2022-09-02 | 116.07 | $113.77 | 664648 |
| 2022-09-01 | 117.46 | $115.50 | 490804 |
| 2022-08-31 | 118.64 | $115.49 | 419900 |
| 2022-08-30 | 120.11 | $117.62 | 349149 |
| 2022-08-29 | 121.23 | $118.45 | 296400 |
| 2022-08-26 | 122.34 | $118.00 | 411500 |
| 2022-08-25 | 123.84 | $121.44 | 305427 |
| 2022-08-24 | 124.57 | $120.36 | 376000 |
| 2022-08-23 | 125.78 | $120.33 | 782533 |
| 2022-08-22 | 127.23 | $122.90 | 590900 |
| 2022-08-19 | 128.15 | $123.87 | 466700 |
| 2022-08-18 | 128.92 | $127.22 | 435620 |
| 2022-08-17 | 128.73 | $127.58 | 477345 |
| 2022-08-16 | 128.34 | $128.01 | 758900 |
| 2022-08-15 | 127.66 | $126.03 | 531727 |
| 2022-08-12 | 127.40 | $126.01 | 387615 |
| 2022-08-11 | 127.03 | $126.07 | 417100 |
| 2022-08-10 | 126.50 | $126.73 | 525914 |
| 2022-08-09 | 125.58 | $120.57 | 1.3M |
| 2022-08-08 | 126.35 | $123.79 | 346237 |
| 2022-08-05 | 126.20 | $124.82 | 143642 |
| 2022-08-04 | 125.63 | $125.69 | 190238 |
| 2022-08-03 | 124.58 | $123.00 | 365200 |
| 2022-08-02 | 124.09 | $123.60 | 160427 |
| 2022-08-01 | 123.24 | $125.13 | 383700 |
| 2022-07-29 | 121.65 | $126.08 | 512734 |
| 2022-07-28 | 119.37 | $120.46 | 290128 |
| 2022-07-27 | 118.31 | $118.34 | 365424 |
| 2022-07-26 | 117.66 | $115.48 | 782520 |
| 2022-07-25 | 117.73 | $119.56 | 426800 |
| 2022-07-22 | 116.50 | $119.02 | 387047 |
| 2022-07-21 | 115.13 | $118.04 | 435912 |
| 2022-07-20 | 113.75 | $116.27 | 295942 |
| 2022-07-19 | 112.62 | $115.84 | 300200 |
| 2022-07-18 | 111.38 | $113.13 | 474024 |
| 2022-07-15 | 110.72 | $113.86 | 674300 |
| 2022-07-14 | 109.69 | $110.26 | 595200 |
| 2022-07-13 | 109.60 | $108.64 | 348915 |
| 2022-07-12 | 110.01 | $109.74 | 475223 |
| 2022-07-11 | 110.19 | $110.45 | 204000 |
| 2022-07-08 | 110.20 | $111.08 | 296800 |
| 2022-07-07 | 110.03 | $112.22 | 453806 |
| 2022-07-06 | 109.48 | $109.47 | 1.2M |
| 2022-07-05 | 109.72 | $108.00 | 709826 |
| 2022-07-01 | 110.49 | $109.86 | 732900 |
| 2022-06-30 | 110.88 | $110.71 | 786320 |
| 2022-06-29 | 111.10 | $113.95 | 406400 |
| 2022-06-28 | 110.38 | $112.82 | 775900 |
| 2022-06-27 | 109.88 | $114.75 | 694900 |
| 2022-06-24 | 108.71 | $113.58 | 485318 |
| 2022-06-23 | 107.70 | $106.56 | 514900 |
| 2022-06-22 | 108.74 | $108.11 | 750447 |
| 2022-06-21 | 109.59 | $110.89 | 768037 |
| 2022-06-17 | 109.79 | $109.65 | 2.1M |
| 2022-06-16 | 110.48 | $105.95 | 653700 |
| 2022-06-15 | 112.55 | $110.72 | 1.0M |
| 2022-06-14 | 113.60 | $110.44 | 1.8M |
| 2022-06-13 | 115.02 | $108.22 | 720353 |
| 2022-06-10 | 117.48 | $112.55 | 704800 |
| 2022-06-09 | 119.12 | $116.76 | 887646 |
| 2022-06-08 | 119.80 | $119.58 | 860400 |
| 2022-06-07 | 119.74 | $120.36 | 678309 |
| 2022-06-06 | 119.43 | $120.21 | 551500 |
| 2022-06-03 | 119.11 | $119.38 | 282800 |
| 2022-06-02 | 118.99 | $121.60 | 262313 |
| 2022-06-01 | 118.17 | $118.26 | 519500 |
| 2022-05-31 | 118.24 | $119.56 | 346601 |
| 2022-05-27 | 117.95 | $121.00 | 481500 |
| 2022-05-26 | 117.16 | $119.29 | 375600 |
| 2022-05-25 | 116.79 | $118.37 | 335100 |
| 2022-05-24 | 116.66 | $116.93 | 384137 |
| 2022-05-23 | 117.01 | $118.33 | 319510 |
| 2022-05-20 | 117.04 | $118.10 | 570800 |
| 2022-05-19 | 117.21 | $118.14 | 597300 |
| 2022-05-18 | 117.45 | $116.64 | 809000 |
| 2022-05-17 | 118.27 | $123.39 | 1.0M |
| 2022-05-16 | 117.20 | $120.00 | 996843 |
| 2022-05-13 | 117.03 | $122.09 | 1.2M |
| 2022-05-12 | 116.24 | $120.75 | 1.5M |
| 2022-05-11 | 115.78 | $115.40 | 2.8M |
| 2022-05-10 | 117.01 | $115.72 | 979100 |
| 2022-05-09 | 118.49 | $113.22 | 752700 |
| 2022-05-06 | 121.16 | $115.77 | 989909 |
| 2022-05-05 | 123.69 | $120.60 | 567310 |
| 2022-05-04 | 125.29 | $126.35 | 301000 |
| 2022-05-03 | 125.49 | $124.04 | 299422 |
| 2022-05-02 | 126.50 | $124.53 | 263817 |
| 2022-04-29 | 127.63 | $124.71 | 204812 |
| 2022-04-28 | 129.00 | $127.61 | 418034 |
| 2022-04-27 | 129.79 | $126.02 | 739500 |
| 2022-04-26 | 131.29 | $126.48 | 458900 |
| 2022-04-25 | 133.00 | $131.86 | 442235 |
| 2022-04-22 | 133.40 | $134.91 | 541025 |
| 2022-04-21 | 132.95 | $138.91 | 537742 |
| 2022-04-20 | 131.16 | $138.48 | 485805 |
| 2022-04-19 | 129.15 | $135.90 | 525600 |
| 2022-04-18 | 127.59 | $132.00 | 392400 |
| 2022-04-14 | 126.98 | $132.00 | 415200 |
| 2022-04-13 | 126.32 | $131.48 | 497907 |
| 2022-04-12 | 125.78 | $125.93 | 442600 |
| 2022-04-11 | 126.97 | $128.01 | 430500 |
| 2022-04-08 | 127.85 | $128.95 | 842500 |
| 2022-04-07 | 128.74 | $128.53 | 183500 |
| 2022-04-06 | 130.05 | $125.32 | 226431 |
| 2022-04-05 | 132.75 | $129.72 | 257700 |
| 2022-04-04 | 134.74 | $134.21 | 150517 |
| 2022-04-01 | 135.81 | $133.82 | 160100 |
| 2022-03-31 | 137.31 | $134.12 | 399800 |
| 2022-03-30 | 139.10 | $137.10 | 410000 |
| 2022-03-29 | 140.41 | $137.01 | 477940 |
| 2022-03-28 | 142.07 | $136.29 | 421410 |
| 2022-03-25 | 144.37 | $139.75 | 402326 |
| 2022-03-24 | 146.11 | $144.36 | 264300 |
| 2022-03-23 | 146.78 | $147.14 | 117900 |
| 2022-03-22 | 146.75 | $149.02 | 199300 |
| 2022-03-21 | 146.13 | $146.90 | 225638 |
| 2022-03-18 | 146.07 | $148.20 | 398643 |
| 2022-03-17 | 145.62 | $146.04 | 385820 |
| 2022-03-16 | 145.78 | $144.39 | 479000 |
| 2022-03-15 | 146.53 | $145.66 | 440600 |
| 2022-03-14 | 147.08 | $154.61 | 550400 |
| 2022-03-11 | 144.95 | $144.57 | 509619 |
| 2022-03-10 | 145.57 | $143.57 | 618100 |
| 2022-03-09 | 146.69 | $149.50 | 516221 |
| 2022-03-08 | 146.22 | $149.11 | 828317 |
| 2022-03-07 | 145.82 | $137.26 | 497800 |
| 2022-03-04 | 149.13 | $145.84 | 639106 |
| 2022-03-03 | 150.49 | $151.43 | 170800 |
| 2022-03-02 | 150.40 | $152.83 | 151730 |
| 2022-03-01 | 149.87 | $150.88 | 45700 |
| 2022-02-28 | 149.89 | $152.24 | 50600 |
| 2022-02-25 | 149.52 | $154.15 | 69400 |
| 2022-02-24 | 148.51 | $150.45 | 65000 |
| 2022-02-23 | 148.51 | $151.65 | 40200 |
| 2022-02-22 | 148.18 | $150.87 | 29230 |
| 2022-02-18 | 148.09 | $152.11 | 25607 |
| 2022-02-17 | 147.65 | $150.66 | 25048 |
| 2022-02-16 | 147.66 | $151.76 | 41600 |
| 2022-02-15 | 147.40 | $150.73 | 49100 |
| 2022-02-14 | 147.50 | $148.08 | 39100 |
| 2022-02-11 | 148.55 | $147.90 | 35536 |
| 2022-02-10 | 149.98 | $152.38 | 51400 |
| 2022-02-09 | 150.39 | $153.40 | 34200 |
| 2022-02-08 | 150.65 | $152.08 | 32916 |
| 2022-02-07 | 151.48 | $150.88 | 26939 |
| 2022-02-04 | 152.95 | $152.24 | 55842 |
| 2022-02-03 | 154.41 | $157.69 | 59400 |
| 2022-02-02 | 154.54 | $160.75 | 37100 |
| 2022-02-01 | 153.81 | $159.25 | 62400 |
| 2022-01-31 | 153.50 | $158.79 | 49113 |
| 2022-01-28 | 153.36 | $155.55 | 38000 |
| 2022-01-27 | 154.33 | $153.84 | 39000 |
| 2022-01-26 | 156.14 | $154.57 | 39800 |
| 2022-01-25 | 158.23 | $154.48 | 34700 |
| 2022-01-24 | 160.88 | $154.87 | 62600 |
| 2022-01-21 | 164.06 | $158.30 | 34800 |
| 2022-01-20 | 166.90 | $161.42 | 33935 |
| 2022-01-19 | 169.41 | $161.62 | 27125 |
| 2022-01-18 | 172.43 | $164.94 | 50809 |
| 2022-01-14 | 175.05 | $172.33 | 38300 |
| 2022-01-13 | 175.90 | $175.43 | 33500 |
| 2022-01-12 | 175.92 | $173.84 | 26041 |
| 2022-01-11 | 176.41 | $169.58 | 33400 |
| 2022-01-10 | 178.33 | $169.55 | 38000 |
| 2022-01-07 | 180.62 | $174.39 | 30400 |
| 2022-01-06 | 181.80 | $177.07 | 47700 |
| 2022-01-05 | 182.31 | $178.08 | 42335 |
| 2022-01-04 | 182.52 | $179.82 | 32400 |
| 2022-01-03 | 182.12 | $181.28 | 39001 |
| 2021-12-31 | 181.06 | $179.39 | 18147 |
| 2021-12-30 | 180.27 | $179.54 | 24900 |
| 2021-12-29 | 179.15 | $179.31 | 26900 |
| 2021-12-28 | 177.75 | $180.76 | 29207 |
| 2021-12-27 | 175.49 | $179.44 | 17200 |
| 2021-12-23 | 173.06 | $175.93 | 35500 |
| 2021-12-22 | 171.13 | $174.72 | 36601 |
| 2021-12-21 | 169.08 | $169.27 | 82500 |
| 2021-12-20 | 168.25 | $167.92 | 81641 |
| 2021-12-17 | 167.61 | $166.23 | 77528 |
| 2021-12-16 | 167.29 | $170.84 | 34138 |
| 2021-12-15 | 165.38 | $169.54 | 82004 |
| 2021-12-14 | 163.42 | $164.41 | 54941 |
| 2021-12-13 | 162.61 | $165.65 | 51400 |
| 2021-12-10 | 161.19 | $164.69 | 64600 |
| 2021-12-09 | 159.73 | $163.82 | 44748 |
| 2021-12-08 | 158.20 | $162.07 | 25600 |
| 2021-12-07 | 156.88 | $162.81 | 22928 |
| 2021-12-06 | 155.02 | $153.74 | 12900 |
| 2021-12-03 | 155.63 | $154.22 | 12600 |
| 2021-12-02 | 156.22 | $155.34 | 12400 |
| 2021-12-01 | 156.58 | $153.43 | 19603 |
| 2021-11-30 | 157.61 | $152.43 | 36200 |
| 2021-11-29 | 159.16 | $154.30 | 19200 |
| 2021-11-26 | 160.42 | $153.67 | 9728 |
| 2021-11-24 | 162.12 | $158.48 | 9800 |
| 2021-11-23 | 162.61 | $159.00 | 11539 |
| 2021-11-22 | 162.98 | $161.98 | 18906 |
| 2021-11-19 | 162.41 | $161.48 | 18000 |
| 2021-11-18 | 161.81 | $163.60 | 11900 |
| 2021-11-17 | 160.34 | $161.21 | 13248 |
| 2021-11-16 | 159.24 | $159.61 | 10311 |
| 2021-11-15 | 158.35 | $158.03 | 10100 |
| 2021-11-12 | 157.69 | $159.48 | 12600 |
| 2021-11-11 | 156.38 | $155.83 | 12300 |
| 2021-11-10 | 155.88 | $154.15 | 10300 |
| 2021-11-09 | 155.76 | $155.07 | 9437 |
| 2021-11-08 | 155.26 | $155.38 | 7700 |
| 2021-11-05 | 154.49 | $153.06 | 9711 |
| 2021-11-04 | 154.24 | $153.31 | 11700 |
| 2021-11-03 | 153.81 | $153.45 | 17418 |
| 2021-11-02 | 153.18 | $153.75 | 18400 |
| 2021-11-01 | 152.26 | $153.14 | 11317 |
| 2021-10-29 | 151.29 | $151.21 | 13200 |
| 2021-10-28 | 150.66 | $151.72 | 11712 |
| 2021-10-27 | 149.70 | $150.87 | 11410 |
| 2021-10-26 | 148.75 | $150.06 | 14800 |
| 2021-10-25 | 147.82 | $148.21 | 27700 |
| 2021-10-22 | 147.24 | $149.49 | 12800 |
| 2021-10-21 | 146.10 | $148.98 | 14636 |
| 2021-10-20 | 144.85 | $148.20 | 25318 |
| 2021-10-19 | 143.56 | $146.29 | 16838 |
| 2021-10-18 | 142.58 | $145.41 | 16200 |
| 2021-10-15 | 141.67 | $145.79 | 10600 |
| 2021-10-14 | 140.45 | $142.78 | 13601 |
| 2021-10-13 | 139.93 | $141.15 | 12500 |
| 2021-10-12 | 139.82 | $140.03 | 12000 |
| 2021-10-11 | 140.07 | $139.46 | 12100 |
| 2021-10-08 | 140.57 | $142.40 | 9900 |
| 2021-10-07 | 140.27 | $141.16 | 15702 |
| 2021-10-06 | 140.32 | $140.89 | 13329 |
| 2021-10-05 | 140.49 | $142.57 | 15504 |
| 2021-10-04 | 140.19 | $139.47 | 12300 |
| 2021-10-01 | 140.82 | $138.81 | 19200 |
| 2021-09-30 | 141.83 | $139.52 | 17800 |
| 2021-09-29 | 142.84 | $140.23 | 15726 |
| 2021-09-28 | 143.85 | $139.13 | 25600 |
| 2021-09-27 | 145.44 | $144.76 | 11543 |
| 2021-09-24 | 145.59 | $145.73 | 16700 |
| 2021-09-23 | 145.45 | $146.64 | 14200 |
| 2021-09-22 | 144.99 | $144.44 | 27600 |
| 2021-09-21 | 145.11 | $142.33 | 16524 |
| 2021-09-20 | 145.92 | $141.54 | 18946 |
| 2021-09-17 | 147.13 | $144.59 | 22537 |
| 2021-09-16 | 147.62 | $147.82 | 54808 |
| 2021-09-15 | 147.17 | $146.10 | 9400 |
| 2021-09-14 | 147.13 | $145.20 | 29838 |
| 2021-09-13 | 147.34 | $147.17 | 16138 |
| 2021-09-10 | 146.94 | $146.34 | 11300 |
| 2021-09-09 | 146.69 | $146.26 | 8600 |
| 2021-09-08 | 146.36 | $145.40 | 24800 |
| 2021-09-07 | 146.21 | $147.71 | 9600 |
| 2021-09-03 | 145.26 | $147.29 | 12900 |
| 2021-09-02 | 144.21 | $147.66 | 10000 |
| 2021-09-01 | 142.79 | $145.83 | 10041 |
| 2021-08-31 | 141.63 | $144.46 | 15324 |
| 2021-08-30 | 140.64 | $142.02 | 15000 |
| 2021-08-27 | 140.21 | $141.09 | 15100 |
| 2021-08-26 | 139.97 | $140.85 | 12100 |
| 2021-08-25 | 139.77 | $140.78 | 10400 |
| 2021-08-24 | 139.55 | $139.62 | 12700 |
| 2021-08-23 | 139.66 | $140.71 | 17540 |
| 2021-08-20 | 139.45 | $139.27 | 13412 |
| 2021-08-19 | 139.67 | $137.95 | 11705 |
| 2021-08-18 | 140.36 | $138.57 | 12128 |
| 2021-08-17 | 141.01 | $139.28 | 18500 |
| 2021-08-16 | 141.57 | $142.45 | 10503 |
| 2021-08-13 | 141.25 | $142.58 | 16800 |
| 2021-08-12 | 140.82 | $142.11 | 15730 |
| 2021-08-11 | 140.45 | $140.75 | 7418 |
| 2021-08-10 | 140.42 | $139.54 | 13649 |
| 2021-08-09 | 140.78 | $139.65 | 14700 |
| 2021-08-06 | 141.18 | $141.40 | 6642 |
| 2021-08-05 | 141.11 | $142.43 | 11615 |
| 2021-08-04 | 140.71 | $140.61 | 14707 |
| 2021-08-03 | 140.79 | $141.11 | 10505 |
| 2021-08-02 | 140.73 | $139.54 | 13820 |
| 2021-07-30 | 141.16 | $140.05 | 24300 |
| 2021-07-29 | 141.52 | $140.50 | 13200 |
| 2021-07-28 | 141.81 | $140.67 | 12700 |
| 2021-07-27 | 142.10 | $141.41 | 24721 |
| 2021-07-26 | 142.21 | $142.32 | 19600 |
| 2021-07-23 | 142.05 | $143.26 | 24200 |
| 2021-07-22 | 141.54 | $141.91 | 21000 |
| 2021-07-21 | 141.35 | $140.53 | 19100 |
| 2021-07-20 | 141.54 | $139.18 | 21229 |
| 2021-07-19 | 142.19 | $137.10 | 26900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.29
2026-07-16
Close Price
$231.77
Vol: 841412
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.38
Average
52.29
Maximum
77.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.29 | $231.77 | 841412 |
| 2026-07-15 | 48.33 | $230.52 | 1.1M |
| 2026-07-14 | 51.39 | $234.68 | 1.4M |
| 2026-07-13 | 50.32 | $233.19 | 1.6M |
| 2026-07-10 | 45.98 | $227.46 | 1.3M |
| 2026-07-09 | 43.66 | $224.62 | 1.5M |
| 2026-07-08 | 40.98 | $221.46 | 1.1M |
| 2026-07-07 | 42.01 | $223.18 | 1.4M |
| 2026-07-06 | 45.66 | $228.92 | 1.3M |
| 2026-07-02 | 46.54 | $230.24 | 1.0M |
| 2026-07-01 | 45.76 | $229.20 | 1.3M |
| 2026-06-30 | 51.36 | $237.33 | 1.2M |
| 2026-06-29 | 52.32 | $238.61 | 1.1M |
| 2026-06-26 | 52.32 | $238.61 | 1.6M |
| 2026-06-25 | 53.84 | $240.76 | 1.4M |
| 2026-06-24 | 51.28 | $236.68 | 961024 |
| 2026-06-23 | 49.57 | $234.05 | 1.1M |
| 2026-06-22 | 51.69 | $237.28 | 1.2M |
| 2026-06-18 | 52.39 | $238.35 | 2.0M |
| 2026-06-17 | 46.78 | $229.62 | 1.4M |
| 2026-06-16 | 50.11 | $234.80 | 1.2M |
| 2026-06-15 | 50.61 | $235.56 | 2.0M |
| 2026-06-12 | 46.97 | $230.08 | 1.2M |
| 2026-06-11 | 45.54 | $228.03 | 1.4M |
| 2026-06-10 | 43.08 | $224.56 | 1.7M |
| 2026-06-09 | 49.79 | $235.44 | 1.8M |
| 2026-06-08 | 40.81 | $224.29 | 1.2M |
| 2026-06-05 | 44.39 | $229.58 | 1.4M |
| 2026-06-04 | 45.11 | $230.60 | 1.4M |
| 2026-06-03 | 41.08 | $226.09 | 1.3M |
| 2026-06-02 | 42.06 | $227.60 | 1.4M |
| 2026-06-01 | 39.11 | $224.38 | 1.3M |
| 2026-05-29 | 40.06 | $225.97 | 2.1M |
| 2026-05-28 | 40.37 | $226.49 | 1.3M |
| 2026-05-27 | 42.34 | $229.80 | 1.4M |
| 2026-05-26 | 40.25 | $227.30 | 1.1M |
| 2026-05-22 | 36.78 | $223.31 | 974100 |
| 2026-05-21 | 37.00 | $223.74 | 2.0M |
| 2026-05-20 | 37.98 | $225.68 | 1.8M |
| 2026-05-19 | 34.51 | $221.57 | 1.8M |
| 2026-05-18 | 33.11 | $219.95 | 1.5M |
| 2026-05-15 | 34.80 | $223.82 | 1.6M |
| 2026-05-14 | 38.77 | $232.00 | 978600 |
| 2026-05-13 | 39.62 | $233.62 | 941940 |
| 2026-05-12 | 42.04 | $238.10 | 1.6M |
| 2026-05-11 | 45.50 | $243.98 | 1.6M |
| 2026-05-08 | 43.52 | $241.34 | 1.4M |
| 2026-05-07 | 46.70 | $246.53 | 1.3M |
| 2026-05-06 | 50.54 | $252.21 | 1.4M |
| 2026-05-05 | 50.96 | $252.81 | 2.0M |
| 2026-05-04 | 56.95 | $260.80 | 1.4M |
| 2026-05-01 | 59.86 | $264.27 | 1.2M |
| 2026-04-30 | 62.88 | $267.71 | 1.4M |
| 2026-04-29 | 55.76 | $256.16 | 1.1M |
| 2026-04-28 | 57.59 | $258.18 | 1.1M |
| 2026-04-27 | 63.79 | $264.45 | 1.2M |
| 2026-04-24 | 63.27 | $263.59 | 1.1M |
| 2026-04-23 | 63.15 | $263.37 | 1.4M |
| 2026-04-22 | 62.42 | $262.07 | 1.4M |
| 2026-04-21 | 63.28 | $263.01 | 1.9M |
| 2026-04-20 | 63.64 | $263.42 | 2.2M |
| 2026-04-17 | 62.16 | $260.49 | 1.8M |
| 2026-04-16 | 60.36 | $257.05 | 1.2M |
| 2026-04-15 | 60.45 | $257.16 | 1.0M |
| 2026-04-14 | 61.76 | $258.86 | 876600 |
| 2026-04-13 | 61.57 | $258.45 | 1.1M |
| 2026-04-10 | 60.74 | $256.61 | 1.1M |
| 2026-04-09 | 59.40 | $253.68 | 1.3M |
| 2026-04-08 | 57.29 | $249.20 | 1.8M |
| 2026-04-07 | 49.96 | $235.92 | 1.4M |
| 2026-04-06 | 51.99 | $239.10 | 1.4M |
| 2026-04-02 | 49.52 | $235.07 | 1.5M |
| 2026-04-01 | 52.03 | $239.06 | 2.3M |
| 2026-03-31 | 48.41 | $233.26 | 1.7M |
| 2026-03-30 | 41.45 | $223.65 | 1.1M |
| 2026-03-27 | 42.08 | $224.76 | 945319 |
| 2026-03-26 | 39.39 | $221.31 | 868200 |
| 2026-03-25 | 43.58 | $228.84 | 1.0M |
| 2026-03-24 | 41.29 | $225.93 | 1.4M |
| 2026-03-23 | 38.48 | $222.50 | 1.0M |
| 2026-03-20 | 34.18 | $217.56 | 1.6M |
| 2026-03-19 | 34.25 | $217.71 | 1.7M |
| 2026-03-18 | 36.17 | $221.86 | 1.3M |
| 2026-03-17 | 38.16 | $225.92 | 1.1M |
| 2026-03-16 | 36.22 | $223.55 | 1.1M |
| 2026-03-13 | 34.99 | $222.05 | 1.1M |
| 2026-03-12 | 33.09 | $219.73 | 1.4M |
| 2026-03-11 | 38.57 | $231.63 | 1.7M |
| 2026-03-10 | 35.40 | $227.91 | 1.0M |
| 2026-03-09 | 36.69 | $230.58 | 1.8M |
| 2026-03-06 | 36.41 | $230.24 | 1.8M |
| 2026-03-05 | 41.33 | $239.84 | 1.1M |
| 2026-03-04 | 45.79 | $247.13 | 1.5M |
| 2026-03-03 | 46.33 | $247.96 | 1.4M |
| 2026-03-02 | 52.92 | $257.15 | 1.2M |
| 2026-02-27 | 55.88 | $260.76 | 2.2M |
| 2026-02-26 | 59.50 | $264.89 | 2.2M |
| 2026-02-25 | 56.77 | $260.66 | 1.8M |
| 2026-02-24 | 57.81 | $261.85 | 2.3M |
| 2026-02-23 | 50.13 | $251.31 | 1.7M |
| 2026-02-20 | 53.36 | $255.00 | 1.4M |
| 2026-02-19 | 56.00 | $257.84 | 1.1M |
| 2026-02-18 | 58.08 | $260.00 | 1.0M |
| 2026-02-17 | 57.85 | $259.67 | 939100 |
| 2026-02-13 | 59.41 | $261.36 | 1.5M |
| 2026-02-12 | 61.56 | $263.66 | 1.2M |
| 2026-02-11 | 65.17 | $267.36 | 2.1M |
| 2026-02-10 | 63.25 | $263.88 | 1.2M |
| 2026-02-09 | 61.94 | $261.61 | 841800 |
| 2026-02-06 | 63.02 | $262.76 | 1.5M |
| 2026-02-05 | 58.22 | $254.75 | 1.6M |
| 2026-02-04 | 64.47 | $261.05 | 2.2M |
| 2026-02-03 | 62.40 | $257.65 | 1.9M |
| 2026-02-02 | 60.67 | $254.94 | 1.3M |
| 2026-01-30 | 59.02 | $252.46 | 1.3M |
| 2026-01-29 | 63.03 | $256.43 | 874300 |
| 2026-01-28 | 59.97 | $251.73 | 982702 |
| 2026-01-27 | 59.87 | $251.57 | 957601 |
| 2026-01-26 | 62.79 | $254.50 | 1.5M |
| 2026-01-23 | 62.51 | $254.02 | 1.1M |
| 2026-01-22 | 61.18 | $251.77 | 2.1M |
| 2026-01-21 | 59.73 | $249.35 | 1.1M |
| 2026-01-20 | 55.31 | $242.62 | 978000 |
| 2026-01-16 | 61.38 | $249.00 | 973089 |
| 2026-01-15 | 62.25 | $249.86 | 1.2M |
| 2026-01-14 | 59.88 | $246.10 | 1.3M |
| 2026-01-13 | 57.87 | $243.10 | 821800 |
| 2026-01-12 | 56.79 | $241.53 | 1.0M |
| 2026-01-09 | 54.93 | $238.86 | 1.7M |
| 2026-01-08 | 47.32 | $229.42 | 1.7M |
| 2026-01-07 | 39.57 | $221.87 | 1.6M |
| 2026-01-06 | 42.86 | $226.01 | 1.3M |
| 2026-01-05 | 44.19 | $227.60 | 978600 |
| 2026-01-02 | 41.37 | $225.02 | 879942 |
| 2025-12-31 | 38.64 | $222.63 | 831500 |
| 2025-12-30 | 40.86 | $225.57 | 787311 |
| 2025-12-29 | 42.03 | $227.06 | 665420 |
| 2025-12-26 | 43.31 | $228.69 | 367245 |
| 2025-12-24 | 43.15 | $228.53 | 346601 |
| 2025-12-23 | 41.94 | $227.30 | 777010 |
| 2025-12-22 | 43.67 | $229.70 | 920319 |
| 2025-12-19 | 42.87 | $228.85 | 2.5M |
| 2025-12-18 | 40.26 | $226.06 | 1.4M |
| 2025-12-17 | 39.26 | $225.00 | 1.8M |
| 2025-12-16 | 38.98 | $224.70 | 1.5M |
| 2025-12-15 | 39.42 | $225.47 | 1.7M |
| 2025-12-12 | 38.73 | $224.66 | 1.8M |
| 2025-12-11 | 40.64 | $228.20 | 2.2M |
| 2025-12-10 | 42.39 | $231.32 | 2.6M |
| 2025-12-09 | 38.09 | $226.02 | 3.9M |
| 2025-12-08 | 51.78 | $245.80 | 1.9M |
| 2025-12-05 | 54.19 | $248.38 | 1.6M |
| 2025-12-04 | 55.27 | $249.52 | 1.4M |
| 2025-12-03 | 58.50 | $252.84 | 885735 |
| 2025-12-02 | 58.11 | $252.29 | 862900 |
| 2025-12-01 | 57.60 | $251.54 | 2.1M |
| 2025-11-28 | 57.72 | $251.67 | 988600 |
| 2025-11-26 | 58.46 | $252.54 | 1.1M |
| 2025-11-25 | 55.62 | $248.00 | 961100 |
| 2025-11-24 | 50.45 | $240.71 | 1.9M |
| 2025-11-21 | 47.42 | $236.92 | 1.6M |
| 2025-11-20 | 42.84 | $231.69 | 1.6M |
| 2025-11-19 | 46.53 | $236.71 | 1.3M |
| 2025-11-18 | 46.39 | $236.54 | 1.7M |
| 2025-11-17 | 45.67 | $235.69 | 1.7M |
| 2025-11-14 | 51.11 | $242.80 | 1.4M |
| 2025-11-13 | 51.42 | $243.18 | 2.3M |
| 2025-11-12 | 60.59 | $253.13 | 2.1M |
| 2025-11-11 | 61.64 | $254.13 | 1.3M |
| 2025-11-10 | 59.97 | $251.59 | 1.5M |
| 2025-11-07 | 58.67 | $249.66 | 1.8M |
| 2025-11-06 | 56.17 | $246.10 | 1.9M |
| 2025-11-05 | 58.92 | $249.00 | 3.5M |
| 2025-11-04 | 55.99 | $244.85 | 1.0M |
| 2025-11-03 | 58.58 | $247.56 | 1.7M |
| 2025-10-31 | 59.49 | $248.50 | 2.2M |
| 2025-10-30 | 57.68 | $245.77 | 995157 |
| 2025-10-29 | 60.82 | $249.08 | 972637 |
| 2025-10-28 | 59.63 | $247.19 | 1.3M |
| 2025-10-27 | 63.32 | $251.01 | 1.5M |
| 2025-10-24 | 62.25 | $249.17 | 2.0M |
| 2025-10-23 | 59.73 | $245.02 | 1.4M |
| 2025-10-22 | 56.61 | $240.30 | 1.2M |
| 2025-10-21 | 60.76 | $244.68 | 1.5M |
| 2025-10-20 | 59.03 | $242.02 | 1.5M |
| 2025-10-17 | 55.45 | $236.94 | 1.2M |
| 2025-10-16 | 54.46 | $235.60 | 1.4M |
| 2025-10-15 | 59.90 | $241.33 | 2.2M |
| 2025-10-14 | 59.28 | $240.42 | 1.5M |
| 2025-10-13 | 55.42 | $235.00 | 1.1M |
| 2025-10-10 | 52.64 | $231.47 | 1.7M |
| 2025-10-09 | 55.79 | $234.83 | 1.8M |
| 2025-10-08 | 55.84 | $234.88 | 1.4M |
| 2025-10-07 | 52.91 | $231.01 | 825814 |
| 2025-10-06 | 56.08 | $234.49 | 1.4M |
| 2025-10-03 | 53.93 | $231.63 | 1.8M |
| 2025-10-02 | 53.89 | $231.58 | 2.6M |
| 2025-10-01 | 49.08 | $225.49 | 1.8M |
| 2025-09-30 | 48.31 | $224.58 | 2.4M |
| 2025-09-29 | 48.63 | $225.00 | 1.5M |
| 2025-09-26 | 49.28 | $225.88 | 1.3M |
| 2025-09-25 | 48.91 | $225.37 | 1.3M |
| 2025-09-24 | 49.64 | $226.44 | 1.5M |
| 2025-09-23 | 54.76 | $233.45 | 1.9M |
| 2025-09-22 | 54.49 | $233.03 | 2.3M |
| 2025-09-19 | 52.18 | $229.41 | 2.9M |
| 2025-09-18 | 52.05 | $229.20 | 2.6M |
| 2025-09-17 | 48.99 | $224.48 | 2.8M |
| 2025-09-16 | 53.87 | $231.54 | 5.0M |
| 2025-09-15 | 40.23 | $214.53 | 4.0M |
| 2025-09-12 | 37.21 | $211.61 | 4.2M |
| 2025-09-11 | 48.48 | $225.72 | 3.6M |
| 2025-09-10 | 46.75 | $224.13 | 3.0M |
| 2025-09-09 | 50.93 | $228.23 | 2.4M |
| 2025-09-08 | 63.33 | $237.67 | 1.5M |
| 2025-09-05 | 64.38 | $238.34 | 1.9M |
| 2025-09-04 | 64.24 | $238.17 | 2.5M |
| 2025-09-03 | 56.06 | $229.92 | 1.1M |
| 2025-09-02 | 55.79 | $229.69 | 1.7M |
| 2025-08-29 | 57.92 | $231.15 | 1.3M |
| 2025-08-28 | 62.73 | $234.24 | 778900 |
| 2025-08-27 | 64.17 | $235.12 | 869822 |
| 2025-08-26 | 63.07 | $233.92 | 1.5M |
| 2025-08-25 | 61.75 | $232.49 | 665141 |
| 2025-08-22 | 63.46 | $233.62 | 1.7M |
| 2025-08-21 | 59.11 | $229.06 | 771000 |
| 2025-08-20 | 61.41 | $230.57 | 899900 |
| 2025-08-19 | 64.26 | $232.38 | 838526 |
| 2025-08-18 | 63.12 | $231.11 | 1.2M |
| 2025-08-15 | 63.34 | $231.26 | 1.7M |
| 2025-08-14 | 60.43 | $228.02 | 1.2M |
| 2025-08-13 | 63.14 | $229.86 | 1.3M |
| 2025-08-12 | 59.89 | $226.37 | 775208 |
| 2025-08-11 | 55.94 | $222.62 | 1.4M |
| 2025-08-08 | 57.27 | $223.55 | 855301 |
| 2025-08-07 | 59.00 | $224.76 | 982488 |
| 2025-08-06 | 57.10 | $222.90 | 1.3M |
| 2025-08-05 | 61.88 | $226.16 | 792810 |
| 2025-08-04 | 61.07 | $225.31 | 715347 |
| 2025-08-01 | 57.93 | $222.15 | 1.2M |
| 2025-07-31 | 59.64 | $223.33 | 926600 |
| 2025-07-30 | 62.83 | $225.47 | 929300 |
| 2025-07-29 | 65.13 | $226.96 | 871141 |
| 2025-07-28 | 64.72 | $226.47 | 1.1M |
| 2025-07-25 | 62.71 | $224.07 | 1.1M |
| 2025-07-24 | 62.39 | $223.69 | 1.4M |
| 2025-07-23 | 68.34 | $227.72 | 1.9M |
| 2025-07-22 | 64.63 | $223.05 | 1.4M |
| 2025-07-21 | 61.83 | $219.98 | 1.2M |
| 2025-07-18 | 66.40 | $222.79 | 1.5M |
| 2025-07-17 | 62.72 | $218.84 | 1.5M |
| 2025-07-16 | 61.12 | $217.27 | 1.6M |
| 2025-07-15 | 61.48 | $217.50 | 1.2M |
| 2025-07-14 | 66.20 | $220.36 | 1.2M |
| 2025-07-11 | 66.59 | $220.59 | 1.1M |
| 2025-07-10 | 73.41 | $224.40 | 1.3M |
| 2025-07-09 | 73.13 | $224.00 | 1.5M |
| 2025-07-08 | 72.27 | $222.73 | 1.4M |
| 2025-07-07 | 73.06 | $223.18 | 1.4M |
| 2025-07-03 | 73.30 | $223.32 | 1.1M |
| 2025-07-02 | 72.12 | $221.40 | 1.7M |
| 2025-07-01 | 71.81 | $220.89 | 2.0M |
| 2025-06-30 | 69.82 | $217.75 | 2.4M |
| 2025-06-27 | 70.20 | $218.00 | 2.4M |
| 2025-06-26 | 70.54 | $218.24 | 1.2M |
| 2025-06-25 | 72.16 | $219.40 | 1.3M |
| 2025-06-24 | 72.03 | $219.15 | 1.7M |
| 2025-06-23 | 69.77 | $215.00 | 1.5M |
| 2025-06-20 | 69.83 | $215.04 | 2.8M |
| 2025-06-18 | 69.43 | $214.30 | 2.0M |
| 2025-06-17 | 68.05 | $211.75 | 837600 |
| 2025-06-16 | 69.84 | $213.28 | 1.2M |
| 2025-06-13 | 69.63 | $212.85 | 945443 |
| 2025-06-12 | 70.59 | $213.72 | 1.2M |
| 2025-06-11 | 70.46 | $213.43 | 1.8M |
| 2025-06-10 | 73.99 | $216.74 | 1.5M |
| 2025-06-09 | 72.86 | $213.83 | 1.8M |
| 2025-06-06 | 71.72 | $211.00 | 2.3M |
| 2025-06-05 | 75.65 | $214.69 | 1.7M |
| 2025-06-04 | 77.24 | $216.15 | 2.8M |
| 2025-06-03 | 75.65 | $211.36 | 5.2M |
| 2025-06-02 | 57.05 | $180.29 | 2.1M |
| 2025-05-30 | 59.92 | $182.34 | 2.9M |
| 2025-05-29 | 60.97 | $183.08 | 1.1M |
| 2025-05-28 | 60.43 | $182.47 | 1.2M |
| 2025-05-27 | 61.00 | $182.90 | 1.3M |
| 2025-05-23 | 56.78 | $178.21 | 1.6M |
| 2025-05-22 | 58.17 | $179.30 | 1.2M |
| 2025-05-21 | 57.57 | $178.64 | 1.1M |
| 2025-05-20 | 61.91 | $182.05 | 767500 |
| 2025-05-19 | 63.44 | $183.20 | 1.2M |
| 2025-05-16 | 65.43 | $184.69 | 1.7M |
| 2025-05-15 | 63.24 | $181.71 | 2.9M |
| 2025-05-14 | 57.58 | $175.11 | 1.0M |
| 2025-05-13 | 60.11 | $177.01 | 1.0M |
| 2025-05-12 | 59.75 | $176.61 | 1.7M |
| 2025-05-09 | 54.57 | $171.19 | 756025 |
| 2025-05-08 | 54.47 | $171.09 | 1.2M |
| 2025-05-07 | 51.43 | $168.18 | 1.8M |
| 2025-05-06 | 51.98 | $168.66 | 1.0M |
| 2025-05-05 | 56.36 | $172.38 | 873846 |
| 2025-05-02 | 56.25 | $172.26 | 1.4M |
| 2025-05-01 | 53.82 | $169.70 | 1.3M |
| 2025-04-30 | 53.78 | $169.66 | 1.7M |
| 2025-04-29 | 53.93 | $169.80 | 1.9M |
| 2025-04-28 | 54.68 | $170.54 | 1.5M |
| 2025-04-25 | 53.78 | $169.45 | 1.5M |
| 2025-04-24 | 53.85 | $169.52 | 1.9M |
| 2025-04-23 | 48.45 | $163.19 | 1.6M |
| 2025-04-22 | 48.52 | $163.27 | 2.2M |
| 2025-04-21 | 46.17 | $160.66 | 1.8M |
| 2025-04-17 | 49.09 | $164.25 | 1.6M |
| 2025-04-16 | 47.46 | $162.39 | 1.7M |
| 2025-04-15 | 50.25 | $165.77 | 1.6M |
| 2025-04-14 | 50.89 | $166.53 | 1.7M |
| 2025-04-11 | 49.44 | $164.73 | 2.2M |
| 2025-04-10 | 46.98 | $161.75 | 2.2M |
| 2025-04-09 | 49.15 | $164.60 | 3.7M |
| 2025-04-08 | 31.73 | $148.02 | 1.9M |
| 2025-04-07 | 34.55 | $152.17 | 3.5M |
| 2025-04-04 | 37.10 | $155.56 | 4.3M |
| 2025-04-03 | 39.43 | $158.41 | 2.9M |
| 2025-04-02 | 45.52 | $164.81 | 1.2M |
| 2025-04-01 | 39.93 | $160.75 | 1.9M |
| 2025-03-31 | 39.17 | $160.23 | 2.1M |
| 2025-03-28 | 39.42 | $160.51 | 1.5M |
| 2025-03-27 | 41.70 | $162.98 | 1.3M |
| 2025-03-26 | 42.98 | $164.32 | 1.6M |
| 2025-03-25 | 43.61 | $164.99 | 1.5M |
| 2025-03-24 | 42.99 | $164.47 | 1.2M |
| 2025-03-21 | 40.42 | $162.33 | 3.9M |
| 2025-03-20 | 41.73 | $163.90 | 1.2M |
| 2025-03-19 | 42.31 | $164.59 | 2.0M |
| 2025-03-18 | 40.50 | $162.98 | 2.2M |
| 2025-03-17 | 40.04 | $162.57 | 1.4M |
| 2025-03-14 | 37.07 | $159.90 | 3.4M |
| 2025-03-13 | 31.21 | $155.08 | 2.9M |
| 2025-03-12 | 31.64 | $155.81 | 2.4M |
| 2025-03-11 | 32.30 | $156.98 | 4.4M |
| 2025-03-10 | 37.87 | $165.56 | 3.8M |
| 2025-03-07 | 39.87 | $168.19 | 2.8M |
| 2025-03-06 | 38.40 | $166.94 | 6.1M |
| 2025-03-05 | 41.25 | $170.66 | 4.3M |
| 2025-03-04 | 38.72 | $168.48 | 4.2M |
| 2025-03-03 | 42.77 | $173.53 | 1.7M |
| 2025-02-28 | 46.40 | $177.50 | 1.4M |
| 2025-02-27 | 43.83 | $175.25 | 1.5M |
| 2025-02-26 | 44.51 | $176.00 | 1.8M |
| 2025-02-25 | 42.73 | $174.41 | 2.3M |
| 2025-02-24 | 39.93 | $171.97 | 2.7M |
| 2025-02-21 | 43.25 | $176.00 | 1.6M |
| 2025-02-20 | 46.43 | $179.50 | 1.5M |
| 2025-02-19 | 48.87 | $182.00 | 1.2M |
| 2025-02-18 | 52.55 | $185.50 | 1.2M |
| 2025-02-14 | 51.31 | $184.25 | 1.1M |
| 2025-02-13 | 50.58 | $183.51 | 943939 |
| 2025-02-12 | 47.91 | $180.84 | 1.1M |
| 2025-02-11 | 49.40 | $182.41 | 655800 |
| 2025-02-10 | 47.95 | $180.93 | 1.4M |
| 2025-02-07 | 44.10 | $177.18 | 926500 |
| 2025-02-06 | 48.76 | $182.28 | 962600 |
| 2025-02-05 | 49.45 | $182.99 | 1.4M |
| 2025-02-04 | 46.04 | $179.66 | 1.3M |
| 2025-02-03 | 50.16 | $183.92 | 2.0M |
| 2025-01-31 | 47.21 | $181.12 | 2.2M |
| 2025-01-30 | 47.91 | $181.85 | 1.0M |
| 2025-01-29 | 44.63 | $178.78 | 1.1M |
| 2025-01-28 | 48.23 | $182.61 | 1.9M |
| 2025-01-27 | 50.05 | $184.42 | 2.3M |
| 2025-01-24 | 46.04 | $180.66 | 1.0M |
| 2025-01-23 | 46.93 | $181.60 | 1.7M |
| 2025-01-22 | 51.17 | $185.81 | 2.3M |
| 2025-01-21 | 47.48 | $182.36 | 1.6M |
| 2025-01-17 | 41.65 | $177.55 | 1.4M |
| 2025-01-16 | 40.20 | $176.45 | 1.1M |
| 2025-01-15 | 38.55 | $175.19 | 2.0M |
| 2025-01-14 | 39.34 | $176.15 | 1.4M |
| 2025-01-13 | 31.38 | $170.41 | 1.8M |
| 2025-01-10 | 30.38 | $169.75 | 2.2M |
| 2025-01-08 | 31.89 | $172.02 | 1.6M |
| 2025-01-07 | 32.02 | $172.21 | 1.2M |
| 2025-01-06 | 33.33 | $174.18 | 1.5M |
| 2025-01-03 | 33.38 | $174.26 | 569600 |
| 2025-01-02 | 32.26 | $173.38 | 1.1M |
| 2024-12-31 | 32.37 | $173.57 | 724300 |
| 2024-12-30 | 32.38 | $173.58 | 1.0M |
| 2024-12-27 | 33.23 | $175.14 | 844400 |
| 2024-12-26 | 34.76 | $177.90 | 795305 |
| 2024-12-24 | 34.15 | $177.31 | 974938 |
| 2024-12-23 | 33.32 | $176.50 | 1.5M |
| 2024-12-20 | 34.16 | $178.17 | 3.7M |
| 2024-12-19 | 30.79 | $174.76 | 2.0M |
| 2024-12-18 | 32.03 | $177.48 | 1.4M |
| 2024-12-17 | 35.86 | $185.05 | 2.2M |
| 2024-12-16 | 36.20 | $185.69 | 1.8M |
| 2024-12-13 | 37.16 | $187.49 | 1.4M |
| 2024-12-12 | 38.71 | $190.35 | 1.9M |
| 2024-12-11 | 40.58 | $193.67 | 3.1M |
| 2024-12-10 | 41.31 | $194.94 | 6.2M |
| 2024-12-09 | 59.38 | $217.74 | 1.9M |
| 2024-12-06 | 58.77 | $216.93 | 1.4M |
| 2024-12-05 | 57.46 | $215.18 | 2.0M |
| 2024-12-04 | 66.20 | $222.84 | 1.7M |
| 2024-12-03 | 64.98 | $221.00 | 2.0M |
| 2024-12-02 | 59.84 | $214.10 | 1.4M |
| 2024-11-29 | 62.14 | $215.93 | 935229 |
| 2024-11-27 | 60.02 | $213.27 | 1.0M |
| 2024-11-26 | 59.40 | $212.51 | 1.3M |
| 2024-11-25 | 63.70 | $216.01 | 3.2M |
| 2024-11-22 | 57.84 | $208.94 | 885200 |
| 2024-11-21 | 55.43 | $206.45 | 896600 |
| 2024-11-20 | 51.51 | $202.74 | 1.1M |
| 2024-11-19 | 50.55 | $201.87 | 1.3M |
| 2024-11-18 | 49.39 | $200.82 | 1.2M |
| 2024-11-15 | 48.42 | $199.94 | 1.2M |
| 2024-11-14 | 51.92 | $203.22 | 1.1M |
| 2024-11-13 | 54.53 | $205.51 | 1.1M |
| 2024-11-12 | 54.90 | $205.83 | 1.3M |
| 2024-11-11 | 58.22 | $208.69 | 1.3M |
| 2024-11-08 | 57.16 | $207.46 | 1.2M |
| 2024-11-07 | 61.10 | $210.75 | 1.4M |
| 2024-11-06 | 61.31 | $210.92 | 2.5M |
| 2024-11-05 | 53.55 | $202.11 | 997800 |
| 2024-11-04 | 49.18 | $198.14 | 1.3M |
| 2024-11-01 | 49.00 | $197.98 | 1.6M |
| 2024-10-31 | 47.61 | $196.74 | 1.3M |
| 2024-10-30 | 47.93 | $197.06 | 1.0M |
| 2024-10-29 | 45.76 | $195.06 | 2.1M |
| 2024-10-28 | 47.83 | $197.25 | 941742 |
| 2024-10-25 | 46.77 | $196.23 | 683500 |
| 2024-10-24 | 48.80 | $198.42 | 1.6M |
| 2024-10-23 | 45.80 | $195.49 | 662012 |
| 2024-10-22 | 46.24 | $195.99 | 1.2M |
| 2024-10-21 | 49.57 | $199.67 | 1.4M |
| 2024-10-18 | 54.43 | $204.48 | 1.3M |
| 2024-10-17 | 55.09 | $205.10 | 1.1M |
| 2024-10-16 | 53.09 | $202.81 | 1.6M |
| 2024-10-15 | 50.60 | $200.09 | 1.3M |
| 2024-10-14 | 51.84 | $201.38 | 1.2M |
| 2024-10-11 | 49.39 | $198.69 | 1.9M |
| 2024-10-10 | 48.84 | $198.09 | 1.7M |
| 2024-10-09 | 48.41 | $197.60 | 1.7M |
| 2024-10-08 | 45.84 | $194.73 | 1.4M |
| 2024-10-07 | 45.98 | $194.92 | 1.3M |
| 2024-10-04 | 46.00 | $194.95 | 2.6M |
| 2024-10-03 | 43.25 | $191.70 | 2.1M |
| 2024-10-02 | 46.13 | $195.89 | 982032 |
| 2024-10-01 | 48.80 | $199.51 | 1.3M |
| 2024-09-30 | 48.06 | $198.57 | 2.1M |
| 2024-09-27 | 50.48 | $201.86 | 1.4M |
| 2024-09-26 | 50.54 | $201.94 | 3.5M |
| 2024-09-25 | 48.80 | $199.48 | 1.5M |
| 2024-09-24 | 49.91 | $201.12 | 2.2M |
| 2024-09-23 | 49.27 | $200.16 | 2.0M |
| 2024-09-20 | 46.80 | $196.52 | 7.3M |
| 2024-09-19 | 54.94 | $208.18 | 1.8M |
| 2024-09-18 | 53.17 | $205.52 | 2.1M |
| 2024-09-17 | 54.34 | $207.06 | 3.0M |
| 2024-09-16 | 47.30 | $197.22 | 2.4M |
| 2024-09-13 | 43.82 | $193.07 | 2.0M |
| 2024-09-12 | 41.26 | $190.18 | 2.1M |
| 2024-09-11 | 39.81 | $188.58 | 2.0M |
| 2024-09-10 | 40.45 | $189.65 | 3.8M |
| 2024-09-09 | 37.10 | $185.87 | 2.5M |
| 2024-09-06 | 39.52 | $190.20 | 1.5M |
| 2024-09-05 | 41.24 | $193.13 | 1.2M |
| 2024-09-04 | 42.75 | $195.62 | 1.5M |
| 2024-09-03 | 47.19 | $202.35 | 943246 |
| 2024-08-30 | 49.63 | $205.71 | 1.4M |
| 2024-08-29 | 49.09 | $204.99 | 1.1M |
| 2024-08-28 | 47.89 | $203.35 | 1.4M |
| 2024-08-27 | 51.90 | $209.00 | 853458 |
| 2024-08-26 | 57.28 | $215.68 | 607144 |
| 2024-08-23 | 56.41 | $214.33 | 756926 |
| 2024-08-22 | 52.88 | $209.09 | 462932 |
| 2024-08-21 | 54.93 | $211.63 | 897100 |
| 2024-08-20 | 51.35 | $206.55 | 419208 |
| 2024-08-19 | 51.50 | $206.75 | 571400 |
| 2024-08-16 | 51.03 | $206.07 | 596200 |
| 2024-08-15 | 53.88 | $209.97 | 937800 |
| 2024-08-14 | 49.89 | $204.11 | 845700 |
| 2024-08-13 | 49.13 | $203.05 | 1.3M |
| 2024-08-12 | 43.61 | $195.83 | 1.3M |
| 2024-08-09 | 45.31 | $198.46 | 803431 |
| 2024-08-08 | 44.44 | $197.35 | 1.3M |
| 2024-08-07 | 42.22 | $194.52 | 1.0M |
| 2024-08-06 | 45.51 | $199.90 | 1.1M |
| 2024-08-05 | 43.46 | $197.27 | 1.5M |
| 2024-08-02 | 48.85 | $205.40 | 1.3M |
| 2024-08-01 | 58.03 | $216.33 | 1.1M |
| 2024-07-31 | 64.71 | $222.65 | 918300 |
| 2024-07-30 | 62.15 | $218.74 | 879100 |
| 2024-07-29 | 61.78 | $218.20 | 848301 |
| 2024-07-26 | 62.14 | $218.54 | 1.1M |
| 2024-07-25 | 58.53 | $213.15 | 1.1M |
| 2024-07-24 | 54.90 | $208.36 | 1.3M |
| 2024-07-23 | 58.82 | $212.20 | 702600 |
| 2024-07-22 | 57.65 | $210.64 | 822000 |
| 2024-07-19 | 55.12 | $207.37 | 718118 |
| 2024-07-18 | 57.38 | $209.64 | 763632 |
| 2024-07-17 | 58.56 | $210.81 | 1.3M |
| 2024-07-16 | 64.26 | $216.13 | 2.1M |
| 2024-07-15 | 56.38 | $205.74 | 1.3M |
| 2024-07-12 | 54.80 | $204.00 | 2.0M |
| 2024-07-11 | 45.63 | $195.51 | 1.5M |
| 2024-07-10 | 40.34 | $191.60 | 999213 |
| 2024-07-09 | 34.78 | $188.00 | 991235 |
| 2024-07-08 | 37.22 | $190.66 | 879400 |
| 2024-07-05 | 37.37 | $190.82 | 1.3M |
| 2024-07-03 | 36.07 | $189.97 | 575307 |
| 2024-07-02 | 36.80 | $190.83 | 1.1M |
| 2024-07-01 | 35.62 | $190.01 | 1.1M |
| 2024-06-28 | 38.67 | $193.65 | 1.7M |
| 2024-06-27 | 38.41 | $193.46 | 1.5M |
| 2024-06-26 | 34.97 | $190.98 | 1.2M |
| 2024-06-25 | 35.78 | $192.04 | 1.5M |
| 2024-06-24 | 38.44 | $195.37 | 885523 |
| 2024-06-21 | 38.84 | $195.86 | 2.6M |
| 2024-06-20 | 39.25 | $196.37 | 1.3M |
| 2024-06-18 | 44.32 | $202.22 | 919700 |
| 2024-06-17 | 42.76 | $200.92 | 1.1M |
| 2024-06-14 | 43.24 | $201.47 | 1.3M |
| 2024-06-13 | 50.06 | $208.39 | 1.0M |
| 2024-06-12 | 50.51 | $208.81 | 1.3M |
| 2024-06-11 | 42.10 | $201.80 | 1.3M |
| 2024-06-10 | 39.70 | $200.07 | 1.5M |
| 2024-06-07 | 37.72 | $198.68 | 1.1M |
| 2024-06-06 | 38.75 | $199.86 | 748100 |
| 2024-06-05 | 40.22 | $201.54 | 1.2M |
| 2024-06-04 | 33.68 | $196.96 | 2.6M |
| 2024-06-03 | 38.91 | $202.88 | 1.7M |
| 2024-05-31 | 41.89 | $205.74 | 2.8M |
| 2024-05-30 | 41.11 | $205.22 | 1.2M |
| 2024-05-29 | 38.57 | $203.53 | 1.1M |
| 2024-05-28 | 40.39 | $205.39 | 1.3M |
| 2024-05-24 | 43.42 | $208.28 | 633700 |
| 2024-05-23 | 42.21 | $207.43 | 943400 |
| 2024-05-22 | 45.14 | $210.14 | 1.1M |
| 2024-05-21 | 47.17 | $211.91 | 598114 |
| 2024-05-20 | 47.93 | $212.56 | 722900 |
| 2024-05-17 | 45.57 | $210.70 | 1.1M |
| 2024-05-16 | 46.74 | $211.79 | 1.4M |
| 2024-05-15 | 58.56 | $220.73 | 720600 |
| 2024-05-14 | 56.23 | $218.75 | 776300 |
| 2024-05-13 | 57.69 | $219.69 | 637000 |
| 2024-05-10 | 60.62 | $221.53 | 543604 |
| 2024-05-09 | 59.55 | $220.52 | 593900 |
| 2024-05-08 | 58.50 | $219.53 | 613200 |
| 2024-05-07 | 57.91 | $218.97 | 927228 |
| 2024-05-06 | 57.60 | $218.66 | 703519 |
| 2024-05-03 | 56.09 | $217.17 | 836900 |
| 2024-05-02 | 51.87 | $213.29 | 1.0M |
| 2024-05-01 | 49.66 | $211.43 | 777135 |
| 2024-04-30 | 47.79 | $209.90 | 1.3M |
| 2024-04-29 | 54.39 | $215.16 | 697342 |
| 2024-04-26 | 52.21 | $213.33 | 944542 |
| 2024-04-25 | 51.61 | $212.83 | 1.2M |
| 2024-04-24 | 47.00 | $209.19 | 1.1M |
| 2024-04-23 | 50.40 | $211.90 | 732600 |
| 2024-04-22 | 45.26 | $208.19 | 1.1M |
| 2024-04-19 | 46.00 | $208.80 | 685521 |
| 2024-04-18 | 46.89 | $209.54 | 813900 |
| 2024-04-17 | 49.21 | $211.44 | 1.2M |
| 2024-04-16 | 54.55 | $215.40 | 1.3M |
| 2024-04-15 | 54.08 | $215.01 | 2.5M |
| 2024-04-12 | 55.92 | $216.32 | 939000 |
| 2024-04-11 | 58.71 | $218.26 | 1.6M |
| 2024-04-10 | 62.04 | $220.45 | 1.4M |
| 2024-04-09 | 64.58 | $222.05 | 1.6M |
| 2024-04-08 | 67.07 | $223.58 | 1.1M |
| 2024-04-05 | 67.51 | $223.85 | 898003 |
| 2024-04-04 | 65.52 | $221.33 | 2.2M |
| 2024-04-03 | 63.13 | $218.53 | 899700 |
| 2024-04-02 | 61.65 | $216.89 | 700900 |
| 2024-04-01 | 62.21 | $217.28 | 580800 |
| 2024-03-28 | 63.85 | $218.43 | 682200 |
| 2024-03-27 | 64.58 | $218.95 | 892000 |
| 2024-03-26 | 65.11 | $219.34 | 910821 |
| 2024-03-25 | 64.03 | $217.84 | 1.1M |
| 2024-03-22 | 68.63 | $221.27 | 749400 |
| 2024-03-21 | 68.56 | $221.16 | 1.4M |
| 2024-03-20 | 65.84 | $216.95 | 945317 |
| 2024-03-19 | 64.27 | $214.71 | 1.5M |
| 2024-03-18 | 57.74 | $206.76 | 946749 |
| 2024-03-15 | 58.73 | $207.53 | 1.5M |
| 2024-03-14 | 57.23 | $205.87 | 1.1M |
| 2024-03-13 | 57.36 | $205.98 | 1.4M |
| 2024-03-12 | 55.37 | $203.73 | 1.5M |
| 2024-03-11 | 50.66 | $198.87 | 1.3M |
| 2024-03-08 | 50.53 | $198.75 | 1.8M |
| 2024-03-07 | 54.40 | $202.36 | 1.3M |
| 2024-03-06 | 53.59 | $201.50 | 2.0M |
| 2024-03-05 | 53.20 | $201.07 | 3.1M |
| 2024-03-04 | 72.86 | $215.55 | 1.7M |
| 2024-03-01 | 72.11 | $214.43 | 1.2M |
| 2024-02-29 | 69.99 | $211.45 | 2.4M |
| 2024-02-28 | 70.85 | $211.95 | 1.0M |
| 2024-02-27 | 69.24 | $209.71 | 1.2M |
| 2024-02-26 | 71.27 | $210.93 | 1.0M |
| 2024-02-23 | 68.88 | $207.56 | 1.1M |
| 2024-02-22 | 68.64 | $207.24 | 950800 |
| 2024-02-21 | 64.29 | $201.81 | 1.1M |
| 2024-02-20 | 64.70 | $202.07 | 1.8M |
| 2024-02-16 | 61.98 | $198.99 | 1.4M |
| 2024-02-15 | 61.43 | $198.39 | 1.2M |
| 2024-02-14 | 56.61 | $193.55 | 938600 |
| 2024-02-13 | 53.88 | $191.13 | 1.4M |
| 2024-02-12 | 64.91 | $198.00 | 1.1M |
| 2024-02-09 | 66.14 | $198.66 | 1.5M |
| 2024-02-08 | 65.17 | $197.64 | 1.0M |
| 2024-02-07 | 61.20 | $193.82 | 1.1M |
| 2024-02-06 | 60.04 | $192.80 | 856400 |
| 2024-02-05 | 56.29 | $189.70 | 632603 |
| 2024-02-02 | 60.21 | $191.96 | 761000 |
| 2024-02-01 | 59.88 | $191.68 | 696400 |
| 2024-01-31 | 55.07 | $187.86 | 969500 |
| 2024-01-30 | 60.48 | $190.86 | 669500 |
| 2024-01-29 | 58.46 | $189.30 | 1.3M |
| 2024-01-26 | 56.60 | $187.92 | 920700 |
| 2024-01-25 | 58.20 | $188.81 | 737917 |
| 2024-01-24 | 55.86 | $187.05 | 1.1M |
| 2024-01-23 | 60.74 | $189.71 | 1.2M |
| 2024-01-22 | 64.40 | $191.53 | 1.1M |
| 2024-01-19 | 62.11 | $189.61 | 682900 |
| 2024-01-18 | 61.80 | $189.35 | 990800 |
| 2024-01-17 | 55.42 | $184.65 | 687600 |
| 2024-01-16 | 58.50 | $186.21 | 815732 |
| 2024-01-12 | 60.46 | $187.17 | 467600 |
| 2024-01-11 | 59.41 | $186.39 | 822909 |
| 2024-01-10 | 60.89 | $187.14 | 608732 |
| 2024-01-09 | 60.89 | $187.14 | 635700 |
| 2024-01-08 | 60.83 | $187.09 | 1.0M |
| 2024-01-05 | 60.94 | $187.15 | 689802 |
| 2024-01-04 | 60.20 | $186.47 | 928600 |
| 2024-01-03 | 57.51 | $184.06 | 1.1M |
| 2024-01-02 | 65.45 | $188.61 | 1.1M |
| 2023-12-29 | 75.10 | $193.07 | 468622 |
| 2023-12-28 | 75.22 | $193.12 | 439935 |
| 2023-12-27 | 75.54 | $193.26 | 466700 |
| 2023-12-26 | 75.08 | $192.61 | 417700 |
| 2023-12-22 | 74.74 | $192.12 | 612955 |
| 2023-12-21 | 73.23 | $190.00 | 603342 |
| 2023-12-20 | 70.82 | $186.92 | 629447 |
| 2023-12-19 | 75.44 | $189.13 | 1.6M |
| 2023-12-18 | 74.87 | $188.32 | 996300 |
| 2023-12-15 | 76.09 | $188.91 | 1.6M |
| 2023-12-14 | 76.40 | $189.06 | 1.4M |
| 2023-12-13 | 72.98 | $184.02 | 1.0M |
| 2023-12-12 | 72.16 | $182.95 | 840422 |
| 2023-12-11 | 71.83 | $182.50 | 1.5M |
| 2023-12-08 | 70.42 | $180.65 | 1.4M |
| 2023-12-07 | 68.83 | $178.66 | 1.1M |
| 2023-12-06 | 65.29 | $174.68 | 1.5M |
| 2023-12-05 | 64.73 | $174.10 | 2.0M |
| 2023-12-04 | 58.35 | $168.25 | 1.9M |
| 2023-12-01 | 66.48 | $172.41 | 1.4M |
| 2023-11-30 | 65.30 | $171.34 | 2.2M |
| 2023-11-29 | 62.15 | $168.68 | 1.3M |
| 2023-11-28 | 60.40 | $167.32 | 972500 |
| 2023-11-27 | 63.00 | $168.60 | 860730 |
| 2023-11-24 | 61.95 | $167.74 | 332900 |
| 2023-11-22 | 61.31 | $167.21 | 884440 |
| 2023-11-21 | 60.69 | $166.68 | 900905 |
| 2023-11-20 | 59.66 | $165.80 | 1.1M |
| 2023-11-17 | 60.83 | $166.48 | 857000 |
| 2023-11-16 | 59.24 | $165.06 | 1.3M |
| 2023-11-15 | 57.75 | $163.76 | 1.1M |
| 2023-11-14 | 59.42 | $164.81 | 1.1M |
| 2023-11-13 | 54.27 | $160.50 | 633200 |
| 2023-11-10 | 53.54 | $159.94 | 912846 |
| 2023-11-09 | 49.25 | $156.81 | 1.2M |
| 2023-11-08 | 48.77 | $156.47 | 1.4M |
| 2023-11-07 | 48.91 | $156.58 | 717247 |
| 2023-11-06 | 49.26 | $156.86 | 617724 |
| 2023-11-03 | 49.78 | $157.28 | 756947 |
| 2023-11-02 | 48.19 | $155.98 | 1.1M |
| 2023-11-01 | 45.17 | $153.59 | 1.8M |
| 2023-10-31 | 40.51 | $150.20 | 2.3M |
| 2023-10-30 | 44.30 | $153.79 | 972300 |
| 2023-10-27 | 41.29 | $151.72 | 723123 |
| 2023-10-26 | 42.22 | $152.61 | 1.3M |
| 2023-10-25 | 41.63 | $152.19 | 975100 |
| 2023-10-24 | 42.28 | $152.86 | 1.0M |
| 2023-10-23 | 41.62 | $152.35 | 831100 |
| 2023-10-20 | 42.58 | $153.40 | 894839 |
| 2023-10-19 | 44.33 | $155.29 | 1.5M |
| 2023-10-18 | 48.91 | $159.83 | 1.2M |
| 2023-10-17 | 58.76 | $167.58 | 1.2M |
| 2023-10-16 | 55.11 | $164.28 | 1.9M |
| 2023-10-13 | 60.45 | $167.74 | 2.1M |
| 2023-10-12 | 61.41 | $168.33 | 1.5M |
| 2023-10-11 | 63.43 | $169.57 | 1.1M |
| 2023-10-10 | 60.73 | $166.84 | 1.7M |
| 2023-10-09 | 60.35 | $166.47 | 1.5M |
| 2023-10-06 | 56.85 | $163.18 | 1.6M |
| 2023-10-05 | 54.56 | $161.20 | 1.2M |
| 2023-10-04 | 55.51 | $161.87 | 1.3M |
| 2023-10-03 | 53.89 | $160.45 | 1.5M |
| 2023-10-02 | 57.97 | $163.35 | 1.2M |
| 2023-09-29 | 59.63 | $164.47 | 1.6M |
| 2023-09-28 | 65.21 | $168.00 | 1.7M |
| 2023-09-27 | 60.62 | $163.37 | 1.9M |
| 2023-09-26 | 54.28 | $158.25 | 2.7M |
| 2023-09-25 | 41.88 | $151.11 | 1.2M |
| 2023-09-22 | 40.70 | $150.56 | 984125 |
| 2023-09-21 | 39.45 | $149.97 | 943823 |
| 2023-09-20 | 42.95 | $152.37 | 1.1M |
| 2023-09-19 | 45.47 | $153.95 | 1.0M |
| 2023-09-18 | 45.06 | $153.74 | 668200 |
| 2023-09-15 | 44.61 | $153.50 | 2.0M |
| 2023-09-14 | 47.34 | $155.28 | 674700 |
| 2023-09-13 | 45.08 | $154.02 | 744527 |
| 2023-09-12 | 45.63 | $154.39 | 510100 |
| 2023-09-11 | 48.09 | $156.04 | 597529 |
| 2023-09-08 | 44.49 | $153.95 | 693733 |
| 2023-09-07 | 43.78 | $153.55 | 1.1M |
| 2023-09-06 | 47.41 | $156.07 | 911429 |
| 2023-09-05 | 49.54 | $157.45 | 834435 |
| 2023-09-01 | 58.18 | $162.23 | 1.0M |
| 2023-08-31 | 57.18 | $161.56 | 1.2M |
| 2023-08-30 | 59.26 | $162.60 | 579719 |
| 2023-08-29 | 54.82 | $159.64 | 677111 |
| 2023-08-28 | 51.25 | $157.54 | 438300 |
| 2023-08-25 | 48.98 | $156.30 | 775314 |
| 2023-08-24 | 46.47 | $154.98 | 643208 |
| 2023-08-23 | 51.29 | $157.63 | 561715 |
| 2023-08-22 | 46.16 | $155.07 | 714400 |
| 2023-08-21 | 45.05 | $154.55 | 802400 |
| 2023-08-18 | 46.37 | $155.30 | 1.0M |
| 2023-08-17 | 46.78 | $155.54 | 565500 |
| 2023-08-16 | 53.46 | $159.06 | 611000 |
| 2023-08-15 | 56.08 | $160.27 | 815900 |
| 2023-08-14 | 58.58 | $161.38 | 1.1M |
| 2023-08-11 | 56.21 | $159.96 | 554600 |
| 2023-08-10 | 54.04 | $158.73 | 601213 |
| 2023-08-09 | 54.63 | $159.01 | 638044 |
| 2023-08-08 | 58.28 | $160.72 | 629400 |
| 2023-08-07 | 59.99 | $161.49 | 789900 |
| 2023-08-04 | 55.57 | $158.75 | 678431 |
| 2023-08-03 | 55.49 | $158.70 | 816300 |
| 2023-08-02 | 57.70 | $159.75 | 967000 |
| 2023-08-01 | 63.31 | $162.21 | 782300 |
| 2023-07-31 | 62.48 | $161.62 | 899103 |
| 2023-07-28 | 61.52 | $160.94 | 1.0M |
| 2023-07-27 | 64.02 | $162.04 | 1.0M |
| 2023-07-26 | 62.23 | $160.69 | 1.1M |
| 2023-07-25 | 62.87 | $160.98 | 1.1M |
| 2023-07-24 | 61.04 | $159.58 | 920300 |
| 2023-07-21 | 58.71 | $157.90 | 770300 |
| 2023-07-20 | 57.81 | $157.27 | 1.0M |
| 2023-07-19 | 59.07 | $157.92 | 1.1M |
| 2023-07-18 | 60.93 | $158.88 | 869316 |
| 2023-07-17 | 62.27 | $159.57 | 1.3M |
| 2023-07-14 | 64.84 | $160.88 | 795600 |
| 2023-07-13 | 67.15 | $162.03 | 900400 |
| 2023-07-12 | 65.83 | $160.72 | 1.3M |
| 2023-07-11 | 63.52 | $158.54 | 1.3M |
| 2023-07-10 | 59.54 | $155.21 | 951300 |
| 2023-07-07 | 59.01 | $154.79 | 1.7M |
| 2023-07-06 | 54.53 | $151.50 | 1.5M |
| 2023-07-05 | 64.21 | $156.28 | 1.1M |
| 2023-07-03 | 66.46 | $157.24 | 577900 |
| 2023-06-30 | 66.63 | $157.31 | 1.2M |
| 2023-06-29 | 65.28 | $156.14 | 1.3M |
| 2023-06-28 | 62.74 | $154.05 | 1.3M |
| 2023-06-27 | 62.68 | $154.00 | 1.0M |
| 2023-06-26 | 58.30 | $150.69 | 1.1M |
| 2023-06-23 | 58.21 | $150.62 | 13.3M |
| 2023-06-22 | 62.73 | $152.87 | 2.0M |
| 2023-06-21 | 62.64 | $152.80 | 1.7M |
| 2023-06-20 | 59.34 | $150.20 | 1.5M |
| 2023-06-16 | 61.05 | $151.07 | 2.1M |
| 2023-06-15 | 62.66 | $151.88 | 1.2M |
| 2023-06-14 | 60.40 | $150.03 | 1.3M |
| 2023-06-13 | 58.36 | $148.45 | 1.3M |
| 2023-06-12 | 55.29 | $146.23 | 1.1M |
| 2023-06-09 | 52.82 | $144.57 | 1.2M |
| 2023-06-08 | 53.33 | $144.87 | 1.5M |
| 2023-06-07 | 56.34 | $146.63 | 1.6M |
| 2023-06-06 | 57.23 | $147.14 | 1.6M |
| 2023-06-05 | 56.99 | $146.95 | 1.6M |
| 2023-06-02 | 58.31 | $147.76 | 1.5M |
| 2023-06-01 | 55.69 | $145.59 | 1.1M |
| 2023-05-31 | 54.84 | $144.91 | 4.1M |
| 2023-05-30 | 57.35 | $146.55 | 1.3M |
| 2023-05-26 | 59.09 | $147.66 | 1.3M |
| 2023-05-25 | 54.64 | $143.88 | 1.1M |
| 2023-05-24 | 54.55 | $143.81 | 1.7M |
| 2023-05-23 | 55.80 | $144.67 | 1.8M |
| 2023-05-22 | 65.45 | $150.50 | 1.4M |
| 2023-05-19 | 63.44 | $148.55 | 1.2M |
| 2023-05-18 | 65.87 | $149.85 | 1.1M |
| 2023-05-17 | 62.60 | $146.72 | 1.4M |
| 2023-05-16 | 61.21 | $145.49 | 1.5M |
| 2023-05-15 | 64.83 | $147.44 | 1.4M |
| 2023-05-12 | 61.45 | $144.40 | 1.1M |
| 2023-05-11 | 63.02 | $145.23 | 851000 |
| 2023-05-10 | 62.65 | $144.89 | 951000 |
| 2023-05-09 | 62.12 | $144.39 | 1.8M |
| 2023-05-08 | 58.07 | $140.82 | 804631 |
| 2023-05-05 | 56.45 | $139.51 | 803822 |
| 2023-05-04 | 54.09 | $137.68 | 844500 |
| 2023-05-03 | 57.01 | $139.50 | 1.1M |
| 2023-05-02 | 55.65 | $138.41 | 1.4M |
| 2023-05-01 | 61.82 | $142.03 | 1.3M |
| 2023-04-28 | 60.42 | $140.82 | 1.3M |
| 2023-04-27 | 57.20 | $138.19 | 1.3M |
| 2023-04-26 | 50.89 | $133.83 | 1.3M |
| 2023-04-25 | 53.23 | $135.20 | 1.3M |
| 2023-04-24 | 58.33 | $137.94 | 1.1M |
| 2023-04-21 | 56.87 | $136.92 | 1.3M |
| 2023-04-20 | 55.79 | $136.17 | 2.1M |
| 2023-04-19 | 51.59 | $133.44 | 1.1M |
| 2023-04-18 | 50.22 | $132.61 | 1.1M |
| 2023-04-17 | 48.11 | $131.35 | 1.2M |
| 2023-04-14 | 45.06 | $129.62 | 1.1M |
| 2023-04-13 | 42.95 | $128.47 | 1.0M |
| 2023-04-12 | 41.10 | $127.48 | 1.0M |
| 2023-04-11 | 38.24 | $125.99 | 1.0M |
| 2023-04-10 | 36.64 | $125.18 | 637512 |
| 2023-04-06 | 35.77 | $124.73 | 1.1M |
| 2023-04-05 | 35.38 | $124.52 | 1.8M |
| 2023-04-04 | 39.46 | $128.24 | 1.2M |
| 2023-04-03 | 45.59 | $132.80 | 1.1M |
| 2023-03-31 | 47.04 | $133.75 | 1.5M |
| 2023-03-30 | 43.01 | $131.52 | 1.0M |
| 2023-03-29 | 43.15 | $131.62 | 906920 |
| 2023-03-28 | 41.01 | $130.45 | 888335 |
| 2023-03-27 | 40.06 | $129.93 | 1.0M |
| 2023-03-24 | 39.24 | $129.47 | 979200 |
| 2023-03-23 | 40.99 | $130.98 | 1.5M |
| 2023-03-22 | 39.83 | $130.29 | 859800 |
| 2023-03-21 | 43.75 | $133.58 | 1.1M |
| 2023-03-20 | 39.54 | $131.13 | 998549 |
| 2023-03-17 | 34.27 | $128.37 | 1.9M |
| 2023-03-16 | 35.29 | $129.33 | 1.4M |
| 2023-03-15 | 34.68 | $129.01 | 2.1M |
| 2023-03-14 | 40.60 | $134.20 | 1.5M |
| 2023-03-13 | 40.69 | $134.27 | 2.6M |
| 2023-03-10 | 41.59 | $135.00 | 1.5M |
| 2023-03-09 | 44.36 | $137.16 | 963800 |
| 2023-03-08 | 48.43 | $140.03 | 1.2M |
| 2023-03-07 | 45.62 | $138.33 | 2.6M |
| 2023-03-06 | 54.30 | $143.58 | 2.1M |
| 2023-03-03 | 57.01 | $144.96 | 1.7M |
| 2023-03-02 | 56.45 | $144.59 | 1.3M |
| 2023-03-01 | 56.57 | $144.65 | 1.8M |
| 2023-02-28 | 55.80 | $144.10 | 2.1M |
| 2023-02-27 | 56.09 | $144.27 | 1.3M |
| 2023-02-24 | 53.39 | $142.27 | 1.2M |
| 2023-02-23 | 57.38 | $144.65 | 822800 |
| 2023-02-22 | 55.21 | $143.03 | 947500 |
| 2023-02-21 | 56.22 | $143.63 | 1.2M |
| 2023-02-17 | 64.42 | $148.04 | 921934 |
| 2023-02-16 | 65.09 | $148.37 | 1.3M |
| 2023-02-15 | 67.62 | $149.61 | 1.2M |
| 2023-02-14 | 65.37 | $147.43 | 1.0M |
| 2023-02-13 | 64.96 | $147.04 | 933100 |
| 2023-02-10 | 62.00 | $144.36 | 1.1M |
| 2023-02-09 | 61.74 | $144.13 | 1.3M |
| 2023-02-08 | 62.26 | $144.42 | 810800 |
| 2023-02-07 | 64.89 | $145.90 | 1.1M |
| 2023-02-06 | 63.38 | $144.38 | 954530 |
| 2023-02-03 | 69.70 | $147.75 | 1.3M |
| 2023-02-02 | 71.99 | $148.88 | 1.9M |
| 2023-02-01 | 68.05 | $144.41 | 1.5M |
| 2023-01-31 | 65.94 | $142.34 | 1.2M |
| 2023-01-30 | 62.80 | $139.55 | 746033 |
| 2023-01-27 | 64.35 | $140.32 | 627849 |
| 2023-01-26 | 63.60 | $139.64 | 689600 |
| 2023-01-25 | 61.82 | $138.07 | 594300 |
| 2023-01-24 | 62.67 | $138.53 | 756200 |
| 2023-01-23 | 62.87 | $138.64 | 993737 |
| 2023-01-20 | 62.21 | $138.00 | 1.2M |
| 2023-01-19 | 59.22 | $135.21 | 1.1M |
| 2023-01-18 | 63.96 | $137.96 | 1.3M |
| 2023-01-17 | 64.72 | $138.39 | 1.5M |
| 2023-01-13 | 65.93 | $139.08 | 1.1M |
| 2023-01-12 | 65.43 | $138.52 | 1.1M |
| 2023-01-11 | 63.87 | $136.77 | 2.4M |
| 2023-01-10 | 68.37 | $139.45 | 1.2M |
| 2023-01-09 | 68.09 | $139.10 | 2.6M |
| 2023-01-06 | 70.18 | $140.34 | 2.2M |
| 2023-01-05 | 65.33 | $134.38 | 2.4M |
| 2023-01-04 | 63.06 | $132.00 | 1.8M |
| 2023-01-03 | 59.45 | $128.61 | 1.5M |
| 2022-12-30 | 57.55 | $126.97 | 1.1M |
| 2022-12-29 | 58.40 | $127.51 | 879128 |
| 2022-12-28 | 55.11 | $124.71 | 1.2M |
| 2022-12-27 | 57.91 | $126.51 | 858700 |
| 2022-12-23 | 55.96 | $124.86 | 1.7M |
| 2022-12-22 | 55.95 | $124.85 | 1.2M |
| 2022-12-21 | 57.76 | $126.09 | 2.1M |
| 2022-12-20 | 56.55 | $124.97 | 5.9M |
| 2022-12-19 | 57.14 | $125.39 | 6.3M |
| 2022-12-16 | 56.05 | $124.33 | 20.3M |
| 2022-12-15 | 59.16 | $126.64 | 8.0M |
| 2022-12-14 | 66.64 | $131.57 | 6.9M |
| 2022-12-13 | 65.96 | $130.75 | 3.8M |
| 2022-12-12 | 64.22 | $128.70 | 3.2M |
| 2022-12-09 | 62.84 | $127.12 | 3.0M |
| 2022-12-08 | 61.92 | $126.08 | 4.0M |
| 2022-12-07 | 59.56 | $123.51 | 8.1M |
| 2022-12-06 | 58.20 | $122.08 | 9.8M |
| 2022-12-05 | 51.14 | $115.65 | 4.8M |
| 2022-12-02 | 52.44 | $116.64 | 3.3M |
| 2022-12-01 | 54.65 | $118.31 | 3.2M |
| 2022-11-30 | 53.44 | $117.23 | 23.0M |
| 2022-11-29 | 50.41 | $114.62 | 3.0M |
| 2022-11-28 | 53.37 | $116.96 | 1.7M |
| 2022-11-25 | 58.24 | $120.46 | 868800 |
| 2022-11-23 | 58.02 | $120.25 | 1.6M |
| 2022-11-22 | 58.38 | $120.51 | 2.5M |
| 2022-11-21 | 55.77 | $117.90 | 1.0M |
| 2022-11-18 | 54.71 | $116.87 | 845438 |
| 2022-11-17 | 53.15 | $115.37 | 839700 |
| 2022-11-16 | 54.54 | $116.54 | 829600 |
| 2022-11-15 | 59.47 | $120.44 | 1.1M |
| 2022-11-14 | 60.09 | $120.91 | 1.1M |
| 2022-11-11 | 60.16 | $120.97 | 2.8M |
| 2022-11-10 | 63.25 | $123.40 | 1.7M |
| 2022-11-09 | 51.43 | $111.27 | 1.1M |
| 2022-11-08 | 52.53 | $112.10 | 488200 |
| 2022-11-07 | 50.83 | $110.69 | 1.1M |
| 2022-11-04 | 49.96 | $109.97 | 1.3M |
| 2022-11-03 | 46.77 | $107.39 | 1.2M |
| 2022-11-02 | 47.88 | $108.38 | 894400 |
| 2022-11-01 | 49.84 | $110.10 | 495936 |
| 2022-10-31 | 48.87 | $109.26 | 1.2M |
| 2022-10-28 | 50.99 | $111.16 | 566439 |
| 2022-10-27 | 49.14 | $109.48 | 990849 |
| 2022-10-26 | 52.61 | $112.56 | 1.4M |
| 2022-10-25 | 49.05 | $109.35 | 853900 |
| 2022-10-24 | 45.00 | $106.04 | 604600 |
| 2022-10-21 | 41.88 | $103.69 | 1.1M |
| 2022-10-20 | 39.80 | $102.18 | 795416 |
| 2022-10-19 | 41.05 | $103.53 | 805720 |
| 2022-10-18 | 45.87 | $108.29 | 980400 |
| 2022-10-17 | 44.97 | $107.59 | 989200 |
| 2022-10-14 | 40.58 | $104.33 | 633846 |
| 2022-10-13 | 44.44 | $108.07 | 1.1M |
| 2022-10-12 | 41.89 | $106.25 | 1.2M |
| 2022-10-11 | 44.36 | $108.57 | 727731 |
| 2022-10-10 | 46.52 | $110.50 | 500000 |
| 2022-10-07 | 44.88 | $109.26 | 803700 |
| 2022-10-06 | 49.01 | $112.84 | 804400 |
| 2022-10-05 | 50.22 | $113.83 | 760400 |
| 2022-10-04 | 51.04 | $114.50 | 879100 |
| 2022-10-03 | 42.68 | $108.15 | 879660 |
| 2022-09-30 | 33.87 | $102.93 | 796808 |
| 2022-09-29 | 34.95 | $104.03 | 1.1M |
| 2022-09-28 | 37.97 | $106.93 | 811126 |
| 2022-09-27 | 30.69 | $103.22 | 1.5M |
| 2022-09-26 | 36.32 | $108.38 | 1.2M |
| 2022-09-23 | 36.45 | $108.49 | 1.5M |
| 2022-09-22 | 37.31 | $109.20 | 801100 |
| 2022-09-21 | 37.98 | $109.77 | 426000 |
| 2022-09-20 | 39.42 | $110.97 | 901127 |
| 2022-09-19 | 42.26 | $113.22 | 506200 |
| 2022-09-16 | 39.90 | $111.93 | 628794 |
| 2022-09-15 | 42.06 | $113.64 | 513325 |
| 2022-09-14 | 45.19 | $115.94 | 484643 |
| 2022-09-13 | 46.19 | $116.64 | 738000 |
| 2022-09-12 | 51.73 | $120.23 | 364700 |
| 2022-09-09 | 48.97 | $118.53 | 389921 |
| 2022-09-08 | 44.17 | $115.83 | 476023 |
| 2022-09-07 | 43.38 | $115.41 | 390600 |
| 2022-09-06 | 40.86 | $114.08 | 340300 |
| 2022-09-02 | 40.28 | $113.77 | 664648 |
| 2022-09-01 | 42.51 | $115.50 | 490804 |
| 2022-08-31 | 42.50 | $115.49 | 419900 |
| 2022-08-30 | 45.29 | $117.62 | 349149 |
| 2022-08-29 | 46.42 | $118.45 | 296400 |
| 2022-08-26 | 45.72 | $118.00 | 411500 |
| 2022-08-25 | 50.50 | $121.44 | 305427 |
| 2022-08-24 | 48.91 | $120.36 | 376000 |
| 2022-08-23 | 48.87 | $120.33 | 782533 |
| 2022-08-22 | 52.49 | $122.90 | 590900 |
| 2022-08-19 | 53.93 | $123.87 | 466700 |
| 2022-08-18 | 59.24 | $127.22 | 435620 |
| 2022-08-17 | 59.85 | $127.58 | 477345 |
| 2022-08-16 | 60.54 | $128.01 | 758900 |
| 2022-08-15 | 58.42 | $126.03 | 531727 |
| 2022-08-12 | 58.40 | $126.01 | 387615 |
| 2022-08-11 | 58.49 | $126.07 | 417100 |
| 2022-08-10 | 59.40 | $126.73 | 525914 |
| 2022-08-09 | 52.86 | $120.57 | 1.3M |
| 2022-08-08 | 57.46 | $123.79 | 346237 |
| 2022-08-05 | 59.02 | $124.82 | 143642 |
| 2022-08-04 | 60.33 | $125.69 | 190238 |
| 2022-08-03 | 57.56 | $123.00 | 365200 |
| 2022-08-02 | 58.42 | $123.60 | 160427 |
| 2022-08-01 | 60.63 | $125.13 | 383700 |
| 2022-07-29 | 62.02 | $126.08 | 512734 |
| 2022-07-28 | 56.43 | $120.46 | 290128 |
| 2022-07-27 | 54.00 | $118.34 | 365424 |
| 2022-07-26 | 50.47 | $115.48 | 782520 |
| 2022-07-25 | 56.33 | $119.56 | 426800 |
| 2022-07-22 | 55.69 | $119.02 | 387047 |
| 2022-07-21 | 54.52 | $118.04 | 435912 |
| 2022-07-20 | 52.38 | $116.27 | 295942 |
| 2022-07-19 | 51.86 | $115.84 | 300200 |
| 2022-07-18 | 48.46 | $113.13 | 474024 |
| 2022-07-15 | 49.35 | $113.86 | 674300 |
| 2022-07-14 | 44.58 | $110.26 | 595200 |
| 2022-07-13 | 42.26 | $108.64 | 348915 |
| 2022-07-12 | 43.44 | $109.74 | 475223 |
| 2022-07-11 | 44.19 | $110.45 | 204000 |
| 2022-07-08 | 44.84 | $111.08 | 296800 |
| 2022-07-07 | 46.02 | $112.22 | 453806 |
| 2022-07-06 | 42.57 | $109.47 | 1.2M |
| 2022-07-05 | 40.65 | $108.00 | 709826 |
| 2022-07-01 | 42.36 | $109.86 | 732900 |
| 2022-06-30 | 43.14 | $110.71 | 786320 |
| 2022-06-29 | 46.25 | $113.95 | 406400 |
| 2022-06-28 | 44.93 | $112.82 | 775900 |
| 2022-06-27 | 46.79 | $114.75 | 694900 |
| 2022-06-24 | 45.49 | $113.58 | 485318 |
| 2022-06-23 | 36.71 | $106.56 | 514900 |
| 2022-06-22 | 37.99 | $108.11 | 750447 |
| 2022-06-21 | 40.40 | $110.89 | 768037 |
| 2022-06-17 | 38.75 | $109.65 | 2.1M |
| 2022-06-16 | 33.55 | $105.95 | 653700 |
| 2022-06-15 | 37.45 | $110.72 | 1.0M |
| 2022-06-14 | 37.04 | $110.44 | 1.8M |
| 2022-06-13 | 33.79 | $108.22 | 720353 |
| 2022-06-10 | 37.36 | $112.55 | 704800 |
| 2022-06-09 | 41.41 | $116.76 | 887646 |
| 2022-06-08 | 44.47 | $119.58 | 860400 |
| 2022-06-07 | 45.35 | $120.36 | 678309 |
| 2022-06-06 | 45.15 | $120.21 | 551500 |
| 2022-06-03 | 44.09 | $119.38 | 282800 |
| 2022-06-02 | 46.38 | $121.60 | 262313 |
| 2022-06-01 | 42.07 | $118.26 | 519500 |
| 2022-05-31 | 43.36 | $119.56 | 346601 |
| 2022-05-27 | 44.80 | $121.00 | 481500 |
| 2022-05-26 | 42.65 | $119.29 | 375600 |
| 2022-05-25 | 41.48 | $118.37 | 335100 |
| 2022-05-24 | 39.65 | $116.93 | 384137 |
| 2022-05-23 | 40.83 | $118.33 | 319510 |
| 2022-05-20 | 40.55 | $118.10 | 570800 |
| 2022-05-19 | 40.58 | $118.14 | 597300 |
| 2022-05-18 | 38.91 | $116.64 | 809000 |
| 2022-05-17 | 44.25 | $123.39 | 1.0M |
| 2022-05-16 | 40.34 | $120.00 | 996843 |
| 2022-05-13 | 42.07 | $122.09 | 1.2M |
| 2022-05-12 | 40.52 | $120.75 | 1.5M |
| 2022-05-11 | 33.80 | $115.40 | 2.8M |
| 2022-05-10 | 34.02 | $115.72 | 979100 |
| 2022-05-09 | 30.70 | $113.22 | 752700 |
| 2022-05-06 | 32.27 | $115.77 | 989909 |
| 2022-05-05 | 35.55 | $120.60 | 567310 |
| 2022-05-04 | 40.17 | $126.35 | 301000 |
| 2022-05-03 | 37.05 | $124.04 | 299422 |
| 2022-05-02 | 37.44 | $124.53 | 263817 |
| 2022-04-29 | 37.58 | $124.71 | 204812 |
| 2022-04-28 | 39.85 | $127.61 | 418034 |
| 2022-04-27 | 37.90 | $126.02 | 739500 |
| 2022-04-26 | 38.24 | $126.48 | 458900 |
| 2022-04-25 | 42.49 | $131.86 | 442235 |
| 2022-04-22 | 45.20 | $134.91 | 541025 |
| 2022-04-21 | 49.10 | $138.91 | 537742 |
| 2022-04-20 | 48.64 | $138.48 | 485805 |
| 2022-04-19 | 45.90 | $135.90 | 525600 |
| 2022-04-18 | 41.42 | $132.00 | 392400 |
| 2022-04-14 | 41.42 | $132.00 | 415200 |
| 2022-04-13 | 40.83 | $131.48 | 497907 |
| 2022-04-12 | 34.09 | $125.93 | 442600 |
| 2022-04-11 | 35.53 | $128.01 | 430500 |
| 2022-04-08 | 36.19 | $128.95 | 842500 |
| 2022-04-07 | 35.68 | $128.53 | 183500 |
| 2022-04-06 | 31.76 | $125.32 | 226431 |
| 2022-04-05 | 34.50 | $129.72 | 257700 |
| 2022-04-04 | 37.64 | $134.21 | 150517 |
| 2022-04-01 | 37.17 | $133.82 | 160100 |
| 2022-03-31 | 37.38 | $134.12 | 399800 |
| 2022-03-30 | 39.45 | $137.10 | 410000 |
| 2022-03-29 | 39.35 | $137.01 | 477940 |
| 2022-03-28 | 38.61 | $136.29 | 421410 |
| 2022-03-25 | 40.90 | $139.75 | 402326 |
| 2022-03-24 | 44.21 | $144.36 | 264300 |
| 2022-03-23 | 46.37 | $147.14 | 117900 |
| 2022-03-22 | 47.87 | $149.02 | 199300 |
| 2022-03-21 | 46.00 | $146.90 | 225638 |
| 2022-03-18 | 46.98 | $148.20 | 398643 |
| 2022-03-17 | 45.13 | $146.04 | 385820 |
| 2022-03-16 | 43.71 | $144.39 | 479000 |
| 2022-03-15 | 44.55 | $145.66 | 440600 |
| 2022-03-14 | 51.18 | $154.61 | 550400 |
| 2022-03-11 | 41.98 | $144.57 | 509619 |
| 2022-03-10 | 40.93 | $143.57 | 618100 |
| 2022-03-09 | 45.59 | $149.50 | 516221 |
| 2022-03-08 | 45.20 | $149.11 | 828317 |
| 2022-03-07 | 30.91 | $137.26 | 497800 |
| 2022-03-04 | 37.67 | $145.84 | 639106 |
| 2022-03-03 | 43.56 | $151.43 | 170800 |
| 2022-03-02 | 45.24 | $152.83 | 151730 |
| 2022-03-01 | 42.29 | $150.88 | 45700 |
| 2022-02-28 | 43.86 | $152.24 | 50600 |
| 2022-02-25 | 46.13 | $154.15 | 69400 |
| 2022-02-24 | 40.44 | $150.45 | 65000 |
| 2022-02-23 | 41.80 | $151.65 | 40200 |
| 2022-02-22 | 40.56 | $150.87 | 29230 |
| 2022-02-18 | 41.91 | $152.11 | 25607 |
| 2022-02-17 | 39.69 | $150.66 | 25048 |
| 2022-02-16 | 40.81 | $151.76 | 41600 |
| 2022-02-15 | 39.28 | $150.73 | 49100 |
| 2022-02-14 | 35.19 | $148.08 | 39100 |
| 2022-02-11 | 34.90 | $147.90 | 35536 |
| 2022-02-10 | 38.93 | $152.38 | 51400 |
| 2022-02-09 | 39.92 | $153.40 | 34200 |
| 2022-02-08 | 37.97 | $152.08 | 32916 |
| 2022-02-07 | 36.18 | $150.88 | 26939 |
| 2022-02-04 | 37.34 | $152.24 | 55842 |
| 2022-02-03 | 42.53 | $157.69 | 59400 |
| 2022-02-02 | 45.93 | $160.75 | 37100 |
| 2022-02-01 | 43.84 | $159.25 | 62400 |
| 2022-01-31 | 43.20 | $158.79 | 49113 |
| 2022-01-28 | 38.51 | $155.55 | 38000 |
| 2022-01-27 | 35.85 | $153.84 | 39000 |
| 2022-01-26 | 36.49 | $154.57 | 39800 |
| 2022-01-25 | 36.36 | $154.48 | 34700 |
| 2022-01-24 | 36.67 | $154.87 | 62600 |
| 2022-01-21 | 39.55 | $158.30 | 34800 |
| 2022-01-20 | 42.42 | $161.42 | 33935 |
| 2022-01-19 | 42.61 | $161.62 | 27125 |
| 2022-01-18 | 45.81 | $164.94 | 50809 |
| 2022-01-14 | 54.50 | $172.33 | 38300 |
| 2022-01-13 | 58.95 | $175.43 | 33500 |
| 2022-01-12 | 57.24 | $173.84 | 26041 |
| 2022-01-11 | 52.20 | $169.58 | 33400 |
| 2022-01-10 | 52.16 | $169.55 | 38000 |
| 2022-01-07 | 59.35 | $174.39 | 30400 |
| 2022-01-06 | 63.98 | $177.07 | 47700 |
| 2022-01-05 | 65.82 | $178.08 | 42335 |
| 2022-01-04 | 69.07 | $179.82 | 32400 |
| 2022-01-03 | 71.90 | $181.28 | 39001 |
| 2021-12-31 | 70.41 | $179.39 | 18147 |
| 2021-12-30 | 70.69 | $179.54 | 24900 |
| 2021-12-29 | 70.52 | $179.31 | 26900 |
| 2021-12-28 | 73.10 | $180.76 | 29207 |
| 2021-12-27 | 72.22 | $179.44 | 17200 |
| 2021-12-23 | 69.73 | $175.93 | 35500 |
| 2021-12-22 | 68.81 | $174.72 | 36601 |
| 2021-12-21 | 64.16 | $169.27 | 82500 |
| 2021-12-20 | 62.85 | $167.92 | 81641 |
| 2021-12-17 | 61.17 | $166.23 | 77528 |
| 2021-12-16 | 69.29 | $170.84 | 34138 |
| 2021-12-15 | 68.16 | $169.54 | 82004 |
| 2021-12-14 | 63.05 | $164.41 | 54941 |
| 2021-12-13 | 65.46 | $165.65 | 51400 |
| 2021-12-10 | 64.46 | $164.69 | 64600 |
| 2021-12-09 | 63.56 | $163.82 | 44748 |
| 2021-12-08 | 61.69 | $162.07 | 25600 |
| 2021-12-07 | 62.99 | $162.81 | 22928 |
| 2021-12-06 | 50.98 | $153.74 | 12900 |
| 2021-12-03 | 51.82 | $154.22 | 12600 |
| 2021-12-02 | 53.80 | $155.34 | 12400 |
| 2021-12-01 | 50.76 | $153.43 | 19603 |
| 2021-11-30 | 49.09 | $152.43 | 36200 |
| 2021-11-29 | 52.23 | $154.30 | 19200 |
| 2021-11-26 | 51.23 | $153.67 | 9728 |
| 2021-11-24 | 60.40 | $158.48 | 9800 |
| 2021-11-23 | 61.53 | $159.00 | 11539 |
| 2021-11-22 | 68.52 | $161.98 | 18906 |
| 2021-11-19 | 67.94 | $161.48 | 18000 |
| 2021-11-18 | 73.38 | $163.60 | 11900 |
| 2021-11-17 | 70.88 | $161.21 | 13248 |
| 2021-11-16 | 69.03 | $159.61 | 10311 |
| 2021-11-15 | 67.07 | $158.03 | 10100 |
| 2021-11-12 | 70.99 | $159.48 | 12600 |
| 2021-11-11 | 66.28 | $155.83 | 12300 |
| 2021-11-10 | 63.70 | $154.15 | 10300 |
| 2021-11-09 | 66.34 | $155.07 | 9437 |
| 2021-11-08 | 67.23 | $155.38 | 7700 |
| 2021-11-05 | 63.76 | $153.06 | 9711 |
| 2021-11-04 | 64.46 | $153.31 | 11700 |
| 2021-11-03 | 64.84 | $153.45 | 17418 |
| 2021-11-02 | 65.62 | $153.75 | 18400 |
| 2021-11-01 | 64.80 | $153.14 | 11317 |
| 2021-10-29 | 62.08 | $151.21 | 13200 |
| 2021-10-28 | 63.31 | $151.72 | 11712 |
| 2021-10-27 | 62.12 | $150.87 | 11410 |
| 2021-10-26 | 60.98 | $150.06 | 14800 |
| 2021-10-25 | 58.25 | $148.21 | 27700 |
| 2021-10-22 | 61.06 | $149.49 | 12800 |
| 2021-10-21 | 60.33 | $148.98 | 14636 |
| 2021-10-20 | 59.23 | $148.20 | 25318 |
| 2021-10-19 | 56.41 | $146.29 | 16838 |
| 2021-10-18 | 55.06 | $145.41 | 16200 |
| 2021-10-15 | 55.77 | $145.79 | 10600 |
| 2021-10-14 | 50.99 | $142.78 | 13601 |
| 2021-10-13 | 48.11 | $141.15 | 12500 |
| 2021-10-12 | 46.03 | $140.03 | 12000 |
| 2021-10-11 | 44.97 | $139.46 | 12100 |
| 2021-10-08 | 49.77 | $142.40 | 9900 |
| 2021-10-07 | 47.53 | $141.16 | 15702 |
| 2021-10-06 | 47.04 | $140.89 | 13329 |
| 2021-10-05 | 49.78 | $142.57 | 15504 |
| 2021-10-04 | 44.06 | $139.47 | 12300 |
| 2021-10-01 | 42.74 | $138.81 | 19200 |
| 2021-09-30 | 43.79 | $139.52 | 17800 |
| 2021-09-29 | 44.85 | $140.23 | 15726 |
| 2021-09-28 | 42.82 | $139.13 | 25600 |
| 2021-09-27 | 52.13 | $144.76 | 11543 |
| 2021-09-24 | 54.05 | $145.73 | 16700 |
| 2021-09-23 | 55.89 | $146.64 | 14200 |
| 2021-09-22 | 52.15 | $144.44 | 27600 |
| 2021-09-21 | 48.15 | $142.33 | 16524 |
| 2021-09-20 | 46.56 | $141.54 | 18946 |
| 2021-09-17 | 52.46 | $144.59 | 22537 |
| 2021-09-16 | 60.12 | $147.82 | 54808 |
| 2021-09-15 | 56.94 | $146.10 | 9400 |
| 2021-09-14 | 55.16 | $145.20 | 29838 |
| 2021-09-13 | 60.34 | $147.17 | 16138 |
| 2021-09-10 | 58.79 | $146.34 | 11300 |
| 2021-09-09 | 58.64 | $146.26 | 8600 |
| 2021-09-08 | 57.07 | $145.40 | 24800 |
| 2021-09-07 | 63.20 | $147.71 | 9600 |
| 2021-09-03 | 62.51 | $147.29 | 12900 |
| 2021-09-02 | 63.51 | $147.66 | 10000 |
| 2021-09-01 | 60.53 | $145.83 | 10041 |
| 2021-08-31 | 58.09 | $144.46 | 15324 |
| 2021-08-30 | 53.20 | $142.02 | 15000 |
| 2021-08-27 | 51.14 | $141.09 | 15100 |
| 2021-08-26 | 50.60 | $140.85 | 12100 |
| 2021-08-25 | 50.45 | $140.78 | 10400 |
| 2021-08-24 | 47.97 | $139.62 | 12700 |
| 2021-08-23 | 50.22 | $140.71 | 17540 |
| 2021-08-20 | 47.10 | $139.27 | 13412 |
| 2021-08-19 | 44.05 | $137.95 | 11705 |
| 2021-08-18 | 45.21 | $138.57 | 12128 |
| 2021-08-17 | 46.55 | $139.28 | 18500 |
| 2021-08-16 | 53.23 | $142.45 | 10503 |
| 2021-08-13 | 53.53 | $142.58 | 16800 |
| 2021-08-12 | 52.61 | $142.11 | 15730 |
| 2021-08-11 | 49.90 | $140.75 | 7418 |
| 2021-08-10 | 47.36 | $139.54 | 13649 |
| 2021-08-09 | 47.57 | $139.65 | 14700 |
| 2021-08-06 | 50.96 | $141.40 | 6642 |
| 2021-08-05 | 53.08 | $142.43 | 11615 |
| 2021-08-04 | 49.56 | $140.61 | 14707 |
| 2021-08-03 | 50.55 | $141.11 | 10505 |
| 2021-08-02 | 47.42 | $139.54 | 13820 |
| 2021-07-30 | 48.36 | $140.05 | 24300 |
| 2021-07-29 | 49.18 | $140.50 | 13200 |
| 2021-07-28 | 49.49 | $140.67 | 12700 |
| 2021-07-27 | 50.77 | $141.41 | 24721 |
| 2021-07-26 | 52.37 | $142.32 | 19600 |
| 2021-07-23 | 54.03 | $143.26 | 24200 |
| 2021-07-22 | 51.95 | $141.91 | 21000 |
| 2021-07-21 | 49.74 | $140.53 | 19100 |
| 2021-07-20 | 47.49 | $139.18 | 21229 |
| 2021-07-19 | 43.82 | $137.10 | 26900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.28
2026-07-16
Close Price
$231.77
Vol: 841412
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.28 | $231.77 | 841412 |
| 2026-07-15 | -54.98 | $230.52 | 1.1M |
| 2026-07-14 | -39.35 | $234.68 | 1.4M |
| 2026-07-13 | -44.95 | $233.19 | 1.6M |
| 2026-07-10 | -66.48 | $227.46 | 1.3M |
| 2026-07-09 | -77.15 | $224.62 | 1.5M |
| 2026-07-08 | -89.03 | $221.46 | 1.1M |
| 2026-07-07 | -90.64 | $223.18 | 1.4M |
| 2026-07-06 | -71.37 | $228.92 | 1.3M |
| 2026-07-02 | -65.57 | $230.24 | 1.0M |
| 2026-07-01 | -70.14 | $229.20 | 1.3M |
| 2026-06-30 | -34.39 | $237.33 | 1.2M |
| 2026-06-29 | -25.82 | $238.61 | 1.1M |
| 2026-06-26 | -25.82 | $238.61 | 1.6M |
| 2026-06-25 | -17.33 | $240.76 | 1.4M |
| 2026-06-24 | -23.50 | $236.68 | 961024 |
| 2026-06-23 | -35.44 | $234.05 | 1.1M |
| 2026-06-22 | -20.78 | $237.28 | 1.2M |
| 2026-06-18 | -15.88 | $238.35 | 2.0M |
| 2026-06-17 | -50.23 | $229.62 | 1.4M |
| 2026-06-16 | -11.98 | $234.80 | 1.2M |
| 2026-06-15 | -8.69 | $235.56 | 2.0M |
| 2026-06-12 | -25.74 | $230.08 | 1.2M |
| 2026-06-11 | -36.97 | $228.03 | 1.4M |
| 2026-06-10 | -56.92 | $224.56 | 1.7M |
| 2026-06-09 | -30.76 | $235.44 | 1.8M |
| 2026-06-08 | -68.51 | $224.29 | 1.2M |
| 2026-06-05 | -53.71 | $229.58 | 1.4M |
| 2026-06-04 | -61.40 | $230.60 | 1.4M |
| 2026-06-03 | -73.16 | $226.09 | 1.3M |
| 2026-06-02 | -71.12 | $227.60 | 1.4M |
| 2026-06-01 | -80.08 | $224.38 | 1.3M |
| 2026-05-29 | -78.64 | $225.97 | 2.1M |
| 2026-05-28 | -77.78 | $226.49 | 1.3M |
| 2026-05-27 | -71.68 | $229.80 | 1.4M |
| 2026-05-26 | -76.29 | $227.30 | 1.1M |
| 2026-05-22 | -83.64 | $223.31 | 974100 |
| 2026-05-21 | -82.85 | $223.74 | 2.0M |
| 2026-05-20 | -79.27 | $225.68 | 1.8M |
| 2026-05-19 | -86.92 | $221.57 | 1.8M |
| 2026-05-18 | -96.72 | $219.95 | 1.5M |
| 2026-05-15 | -99.06 | $223.82 | 1.6M |
| 2026-05-14 | -97.37 | $232.00 | 978600 |
| 2026-05-13 | -93.10 | $233.62 | 941940 |
| 2026-05-12 | -96.47 | $238.10 | 1.6M |
| 2026-05-11 | -86.94 | $243.98 | 1.6M |
| 2026-05-08 | -96.14 | $241.34 | 1.4M |
| 2026-05-07 | -95.44 | $246.53 | 1.3M |
| 2026-05-06 | -78.89 | $252.21 | 1.4M |
| 2026-05-05 | -71.89 | $252.81 | 2.0M |
| 2026-05-04 | -22.87 | $260.80 | 1.4M |
| 2026-05-01 | -12.91 | $264.27 | 1.2M |
| 2026-04-30 | -3.42 | $267.71 | 1.4M |
| 2026-04-29 | -35.27 | $256.16 | 1.1M |
| 2026-04-28 | -25.70 | $258.18 | 1.1M |
| 2026-04-27 | -9.68 | $264.45 | 1.2M |
| 2026-04-24 | -11.04 | $263.59 | 1.1M |
| 2026-04-23 | -11.49 | $263.37 | 1.4M |
| 2026-04-22 | -14.17 | $262.07 | 1.4M |
| 2026-04-21 | -11.21 | $263.01 | 1.9M |
| 2026-04-20 | -3.66 | $263.42 | 2.2M |
| 2026-04-17 | -9.40 | $260.49 | 1.8M |
| 2026-04-16 | -6.11 | $257.05 | 1.2M |
| 2026-04-15 | -5.54 | $257.16 | 1.0M |
| 2026-04-14 | -1.77 | $258.86 | 876600 |
| 2026-04-13 | -1.17 | $258.45 | 1.1M |
| 2026-04-10 | -3.53 | $256.61 | 1.1M |
| 2026-04-09 | -5.18 | $253.68 | 1.3M |
| 2026-04-08 | -5.99 | $249.20 | 1.8M |
| 2026-04-07 | -21.72 | $235.92 | 1.4M |
| 2026-04-06 | -10.09 | $239.10 | 1.4M |
| 2026-04-02 | -24.83 | $235.07 | 1.5M |
| 2026-04-01 | -24.28 | $239.06 | 2.3M |
| 2026-03-31 | -47.21 | $233.26 | 1.7M |
| 2026-03-30 | -74.27 | $223.65 | 1.1M |
| 2026-03-27 | -77.87 | $224.76 | 945319 |
| 2026-03-26 | -86.17 | $221.31 | 868200 |
| 2026-03-25 | -72.20 | $228.84 | 1.0M |
| 2026-03-24 | -77.84 | $225.93 | 1.4M |
| 2026-03-23 | -84.50 | $222.50 | 1.0M |
| 2026-03-20 | -94.08 | $217.56 | 1.6M |
| 2026-03-19 | -93.79 | $217.71 | 1.7M |
| 2026-03-18 | -93.98 | $221.86 | 1.3M |
| 2026-03-17 | -85.35 | $225.92 | 1.1M |
| 2026-03-16 | -90.39 | $223.55 | 1.1M |
| 2026-03-13 | -93.58 | $222.05 | 1.1M |
| 2026-03-12 | -98.67 | $219.73 | 1.4M |
| 2026-03-11 | -79.06 | $231.63 | 1.7M |
| 2026-03-10 | -86.41 | $227.91 | 1.0M |
| 2026-03-09 | -81.13 | $230.58 | 1.8M |
| 2026-03-06 | -98.48 | $230.24 | 1.8M |
| 2026-03-05 | -96.48 | $239.84 | 1.1M |
| 2026-03-04 | -87.41 | $247.13 | 1.5M |
| 2026-03-03 | -84.45 | $247.96 | 1.4M |
| 2026-03-02 | -57.96 | $257.15 | 1.2M |
| 2026-02-27 | -43.52 | $260.76 | 2.2M |
| 2026-02-26 | -27.00 | $264.89 | 2.2M |
| 2026-02-25 | -43.92 | $260.66 | 1.8M |
| 2026-02-24 | -39.16 | $261.85 | 2.3M |
| 2026-02-23 | -83.25 | $251.31 | 1.7M |
| 2026-02-20 | -68.14 | $255.00 | 1.4M |
| 2026-02-19 | -56.51 | $257.84 | 1.1M |
| 2026-02-18 | -40.40 | $260.00 | 1.0M |
| 2026-02-17 | -40.34 | $259.67 | 939100 |
| 2026-02-13 | -34.65 | $261.36 | 1.5M |
| 2026-02-12 | -26.90 | $263.66 | 1.2M |
| 2026-02-11 | -1.17 | $267.36 | 2.1M |
| 2026-02-10 | -4.50 | $263.88 | 1.2M |
| 2026-02-09 | -12.17 | $261.61 | 841800 |
| 2026-02-06 | -1.84 | $262.76 | 1.5M |
| 2026-02-05 | -19.28 | $254.75 | 1.6M |
| 2026-02-04 | -4.34 | $261.05 | 2.2M |
| 2026-02-03 | -12.41 | $257.65 | 1.9M |
| 2026-02-02 | -5.68 | $254.94 | 1.3M |
| 2026-01-30 | -12.51 | $252.46 | 1.3M |
| 2026-01-29 | -0.11 | $256.43 | 874300 |
| 2026-01-28 | -10.79 | $251.73 | 982702 |
| 2026-01-27 | -11.25 | $251.57 | 957601 |
| 2026-01-26 | -2.82 | $254.50 | 1.5M |
| 2026-01-23 | -4.06 | $254.02 | 1.1M |
| 2026-01-22 | -10.54 | $251.77 | 2.1M |
| 2026-01-21 | -11.17 | $249.35 | 1.1M |
| 2026-01-20 | -32.05 | $242.62 | 978000 |
| 2026-01-16 | -12.26 | $249.00 | 973089 |
| 2026-01-15 | -1.79 | $249.86 | 1.2M |
| 2026-01-14 | -0.94 | $246.10 | 1.3M |
| 2026-01-13 | -4.56 | $243.10 | 821800 |
| 2026-01-12 | -2.16 | $241.53 | 1.0M |
| 2026-01-09 | -3.92 | $238.86 | 1.7M |
| 2026-01-08 | -33.74 | $229.42 | 1.7M |
| 2026-01-07 | -97.84 | $221.87 | 1.6M |
| 2026-01-06 | -84.44 | $226.01 | 1.3M |
| 2026-01-05 | -79.45 | $227.60 | 978600 |
| 2026-01-02 | -88.93 | $225.02 | 879942 |
| 2025-12-31 | -96.46 | $222.63 | 831500 |
| 2025-12-30 | -87.26 | $225.57 | 787311 |
| 2025-12-29 | -82.60 | $227.06 | 665420 |
| 2025-12-26 | -78.34 | $228.69 | 367245 |
| 2025-12-24 | -78.90 | $228.53 | 346601 |
| 2025-12-23 | -82.59 | $227.30 | 777010 |
| 2025-12-22 | -75.39 | $229.70 | 920319 |
| 2025-12-19 | -77.94 | $228.85 | 2.5M |
| 2025-12-18 | -86.31 | $226.06 | 1.4M |
| 2025-12-17 | -89.50 | $225.00 | 1.8M |
| 2025-12-16 | -94.54 | $224.70 | 1.5M |
| 2025-12-15 | -92.12 | $225.47 | 1.7M |
| 2025-12-12 | -96.92 | $224.66 | 1.8M |
| 2025-12-11 | -89.90 | $228.20 | 2.2M |
| 2025-12-10 | -80.74 | $231.32 | 2.6M |
| 2025-12-09 | -97.45 | $226.02 | 3.9M |
| 2025-12-08 | -43.32 | $245.80 | 1.9M |
| 2025-12-05 | -33.28 | $248.38 | 1.6M |
| 2025-12-04 | -28.84 | $249.52 | 1.4M |
| 2025-12-03 | -15.92 | $252.84 | 885735 |
| 2025-12-02 | -18.06 | $252.29 | 862900 |
| 2025-12-01 | -20.98 | $251.54 | 2.1M |
| 2025-11-28 | -20.47 | $251.67 | 988600 |
| 2025-11-26 | -17.09 | $252.54 | 1.1M |
| 2025-11-25 | -34.76 | $248.00 | 961100 |
| 2025-11-24 | -63.14 | $240.71 | 1.9M |
| 2025-11-21 | -77.89 | $236.92 | 1.6M |
| 2025-11-20 | -98.79 | $231.69 | 1.6M |
| 2025-11-19 | -84.50 | $236.71 | 1.3M |
| 2025-11-18 | -85.21 | $236.54 | 1.7M |
| 2025-11-17 | -97.79 | $235.69 | 1.7M |
| 2025-11-14 | -74.29 | $242.80 | 1.4M |
| 2025-11-13 | -57.70 | $243.18 | 2.3M |
| 2025-11-12 | -15.95 | $253.13 | 2.1M |
| 2025-11-11 | -5.06 | $254.13 | 1.3M |
| 2025-11-10 | -9.52 | $251.59 | 1.5M |
| 2025-11-07 | -13.32 | $249.66 | 1.8M |
| 2025-11-06 | -29.72 | $246.10 | 1.9M |
| 2025-11-05 | -16.30 | $249.00 | 3.5M |
| 2025-11-04 | -34.29 | $244.85 | 1.0M |
| 2025-11-03 | -22.17 | $247.56 | 1.7M |
| 2025-10-31 | -17.24 | $248.50 | 2.2M |
| 2025-10-30 | -28.95 | $245.77 | 995157 |
| 2025-10-29 | -13.22 | $249.08 | 972637 |
| 2025-10-28 | -18.15 | $247.19 | 1.3M |
| 2025-10-27 | -4.62 | $251.01 | 1.5M |
| 2025-10-24 | -7.08 | $249.17 | 2.0M |
| 2025-10-23 | -6.94 | $245.02 | 1.4M |
| 2025-10-22 | -27.04 | $240.30 | 1.2M |
| 2025-10-21 | -8.39 | $244.68 | 1.5M |
| 2025-10-20 | -6.68 | $242.02 | 1.5M |
| 2025-10-17 | -31.83 | $236.94 | 1.2M |
| 2025-10-16 | -38.47 | $235.60 | 1.4M |
| 2025-10-15 | -10.10 | $241.33 | 2.2M |
| 2025-10-14 | -14.60 | $240.42 | 1.5M |
| 2025-10-13 | -16.69 | $235.00 | 1.1M |
| 2025-10-10 | -19.85 | $231.47 | 1.7M |
| 2025-10-09 | -8.54 | $234.83 | 1.8M |
| 2025-10-08 | -8.38 | $234.88 | 1.4M |
| 2025-10-07 | -21.39 | $231.01 | 825814 |
| 2025-10-06 | -9.69 | $234.49 | 1.4M |
| 2025-10-03 | -28.30 | $231.63 | 1.8M |
| 2025-10-02 | -33.05 | $231.58 | 2.6M |
| 2025-10-01 | -50.08 | $225.49 | 1.8M |
| 2025-09-30 | -52.63 | $224.58 | 2.4M |
| 2025-09-29 | -51.45 | $225.00 | 1.5M |
| 2025-09-26 | -48.99 | $225.88 | 1.3M |
| 2025-09-25 | -50.42 | $225.37 | 1.3M |
| 2025-09-24 | -47.43 | $226.44 | 1.5M |
| 2025-09-23 | -27.82 | $233.45 | 1.9M |
| 2025-09-22 | -29.00 | $233.03 | 2.3M |
| 2025-09-19 | -39.12 | $229.41 | 2.9M |
| 2025-09-18 | -39.71 | $229.20 | 2.6M |
| 2025-09-17 | -52.91 | $224.48 | 2.8M |
| 2025-09-16 | -33.17 | $231.54 | 5.0M |
| 2025-09-15 | -80.73 | $214.53 | 4.0M |
| 2025-09-12 | -95.52 | $211.61 | 4.2M |
| 2025-09-11 | -79.86 | $225.72 | 3.6M |
| 2025-09-10 | -97.27 | $224.13 | 3.0M |
| 2025-09-09 | -72.14 | $228.23 | 2.4M |
| 2025-09-08 | -23.54 | $237.67 | 1.5M |
| 2025-09-05 | -20.79 | $238.34 | 1.9M |
| 2025-09-04 | -0.21 | $238.17 | 2.5M |
| 2025-09-03 | -43.14 | $229.92 | 1.1M |
| 2025-09-02 | -44.35 | $229.69 | 1.7M |
| 2025-08-29 | -36.70 | $231.15 | 1.3M |
| 2025-08-28 | -19.44 | $234.24 | 778900 |
| 2025-08-27 | -15.08 | $235.12 | 869822 |
| 2025-08-26 | -21.03 | $233.92 | 1.5M |
| 2025-08-25 | -28.13 | $232.49 | 665141 |
| 2025-08-22 | -22.52 | $233.62 | 1.7M |
| 2025-08-21 | -35.40 | $229.06 | 771000 |
| 2025-08-20 | -26.58 | $230.57 | 899900 |
| 2025-08-19 | -16.00 | $232.38 | 838526 |
| 2025-08-18 | -12.13 | $231.11 | 1.2M |
| 2025-08-15 | -6.02 | $231.26 | 1.7M |
| 2025-08-14 | -19.06 | $228.02 | 1.2M |
| 2025-08-13 | -0.41 | $229.86 | 1.3M |
| 2025-08-12 | -17.12 | $226.37 | 775208 |
| 2025-08-11 | -43.55 | $222.62 | 1.4M |
| 2025-08-08 | -37.00 | $223.55 | 855301 |
| 2025-08-07 | -28.47 | $224.76 | 982488 |
| 2025-08-06 | -41.58 | $222.90 | 1.3M |
| 2025-08-05 | -18.60 | $226.16 | 792810 |
| 2025-08-04 | -24.59 | $225.31 | 715347 |
| 2025-08-01 | -46.86 | $222.15 | 1.2M |
| 2025-07-31 | -38.55 | $223.33 | 926600 |
| 2025-07-30 | -23.47 | $225.47 | 929300 |
| 2025-07-29 | -5.87 | $226.96 | 871141 |
| 2025-07-28 | -9.60 | $226.47 | 1.1M |
| 2025-07-25 | -27.90 | $224.07 | 1.1M |
| 2025-07-24 | -30.79 | $223.69 | 1.4M |
| 2025-07-23 | -0.08 | $227.72 | 1.9M |
| 2025-07-22 | -28.46 | $223.05 | 1.4M |
| 2025-07-21 | -43.72 | $219.98 | 1.2M |
| 2025-07-18 | -25.25 | $222.79 | 1.5M |
| 2025-07-17 | -51.22 | $218.84 | 1.5M |
| 2025-07-16 | -60.94 | $217.27 | 1.6M |
| 2025-07-15 | -59.44 | $217.50 | 1.2M |
| 2025-07-14 | -39.73 | $220.36 | 1.2M |
| 2025-07-11 | -38.28 | $220.59 | 1.1M |
| 2025-07-10 | -14.13 | $224.40 | 1.3M |
| 2025-07-09 | -14.16 | $224.00 | 1.5M |
| 2025-07-08 | -13.03 | $222.73 | 1.4M |
| 2025-07-07 | -7.05 | $223.18 | 1.4M |
| 2025-07-03 | -6.00 | $223.32 | 1.1M |
| 2025-07-02 | -1.85 | $221.40 | 1.7M |
| 2025-07-01 | -2.78 | $220.89 | 2.0M |
| 2025-06-30 | -7.62 | $217.75 | 2.4M |
| 2025-06-27 | -7.04 | $218.00 | 2.4M |
| 2025-06-26 | -6.49 | $218.24 | 1.2M |
| 2025-06-25 | -3.81 | $219.40 | 1.3M |
| 2025-06-24 | -3.41 | $219.15 | 1.7M |
| 2025-06-23 | -8.05 | $215.00 | 1.5M |
| 2025-06-20 | -7.95 | $215.04 | 2.8M |
| 2025-06-18 | -9.71 | $214.30 | 2.0M |
| 2025-06-17 | -12.97 | $211.75 | 837600 |
| 2025-06-16 | -9.22 | $213.28 | 1.2M |
| 2025-06-13 | -10.27 | $212.85 | 945443 |
| 2025-06-12 | -8.01 | $213.72 | 1.2M |
| 2025-06-11 | -8.59 | $213.43 | 1.8M |
| 2025-06-10 | -0.71 | $216.74 | 1.5M |
| 2025-06-09 | -7.12 | $213.83 | 1.8M |
| 2025-06-06 | -12.68 | $211.00 | 2.3M |
| 2025-06-05 | -4.66 | $214.69 | 1.7M |
| 2025-06-04 | -0.89 | $216.15 | 2.8M |
| 2025-06-03 | -1.05 | $211.36 | 5.2M |
| 2025-06-02 | -23.84 | $180.29 | 2.1M |
| 2025-05-30 | -12.88 | $182.34 | 2.9M |
| 2025-05-29 | -8.93 | $183.08 | 1.1M |
| 2025-05-28 | -11.60 | $182.47 | 1.2M |
| 2025-05-27 | -9.41 | $182.90 | 1.3M |
| 2025-05-23 | -33.28 | $178.21 | 1.6M |
| 2025-05-22 | -27.74 | $179.30 | 1.2M |
| 2025-05-21 | -27.50 | $178.64 | 1.1M |
| 2025-05-20 | -12.15 | $182.05 | 767500 |
| 2025-05-19 | -6.63 | $183.20 | 1.2M |
| 2025-05-16 | -0.23 | $184.69 | 1.7M |
| 2025-05-15 | -3.64 | $181.71 | 2.9M |
| 2025-05-14 | -18.90 | $175.11 | 1.0M |
| 2025-05-13 | -9.53 | $177.01 | 1.0M |
| 2025-05-12 | -4.22 | $176.61 | 1.7M |
| 2025-05-09 | -17.32 | $171.19 | 756025 |
| 2025-05-08 | -15.04 | $171.09 | 1.2M |
| 2025-05-07 | -20.24 | $168.18 | 1.8M |
| 2025-05-06 | -18.52 | $168.66 | 1.0M |
| 2025-05-05 | -5.14 | $172.38 | 873846 |
| 2025-05-02 | -4.16 | $172.26 | 1.4M |
| 2025-05-01 | -10.46 | $169.70 | 1.3M |
| 2025-04-30 | -5.81 | $169.66 | 1.7M |
| 2025-04-29 | -5.25 | $169.80 | 1.9M |
| 2025-04-28 | -1.33 | $170.54 | 1.5M |
| 2025-04-25 | -1.59 | $169.45 | 1.5M |
| 2025-04-24 | -0.76 | $169.52 | 1.9M |
| 2025-04-23 | -23.02 | $163.19 | 1.6M |
| 2025-04-22 | -22.66 | $163.27 | 2.2M |
| 2025-04-21 | -34.35 | $160.66 | 1.8M |
| 2025-04-17 | -18.27 | $164.25 | 1.6M |
| 2025-04-16 | -26.60 | $162.39 | 1.7M |
| 2025-04-15 | -11.46 | $165.77 | 1.6M |
| 2025-04-14 | -8.06 | $166.53 | 1.7M |
| 2025-04-11 | -9.03 | $164.73 | 2.2M |
| 2025-04-10 | -23.51 | $161.75 | 2.2M |
| 2025-04-09 | -9.66 | $164.60 | 3.7M |
| 2025-04-08 | -90.85 | $148.02 | 1.9M |
| 2025-04-07 | -70.55 | $152.17 | 3.5M |
| 2025-04-04 | -69.41 | $155.56 | 4.3M |
| 2025-04-03 | -65.93 | $158.41 | 2.9M |
| 2025-04-02 | -28.92 | $164.81 | 1.2M |
| 2025-04-01 | -58.89 | $160.75 | 1.9M |
| 2025-03-31 | -61.49 | $160.23 | 2.1M |
| 2025-03-28 | -70.34 | $160.51 | 1.5M |
| 2025-03-27 | -61.17 | $162.98 | 1.3M |
| 2025-03-26 | -56.20 | $164.32 | 1.6M |
| 2025-03-25 | -53.71 | $164.99 | 1.5M |
| 2025-03-24 | -55.64 | $164.47 | 1.2M |
| 2025-03-21 | -63.59 | $162.33 | 3.9M |
| 2025-03-20 | -60.42 | $163.90 | 1.2M |
| 2025-03-19 | -58.02 | $164.59 | 2.0M |
| 2025-03-18 | -65.44 | $162.98 | 2.2M |
| 2025-03-17 | -70.20 | $162.57 | 1.4M |
| 2025-03-14 | -78.13 | $159.90 | 3.4M |
| 2025-03-13 | -92.41 | $155.08 | 2.9M |
| 2025-03-12 | -94.65 | $155.81 | 2.4M |
| 2025-03-11 | -91.02 | $156.98 | 4.4M |
| 2025-03-10 | -89.03 | $165.56 | 3.8M |
| 2025-03-07 | -77.72 | $168.19 | 2.8M |
| 2025-03-06 | -91.48 | $166.94 | 6.1M |
| 2025-03-05 | -82.98 | $170.66 | 4.3M |
| 2025-03-04 | -94.57 | $168.48 | 4.2M |
| 2025-03-03 | -76.69 | $173.53 | 1.7M |
| 2025-02-28 | -52.77 | $177.50 | 1.4M |
| 2025-02-27 | -66.33 | $175.25 | 1.5M |
| 2025-02-26 | -61.81 | $176.00 | 1.8M |
| 2025-02-25 | -71.39 | $174.41 | 2.3M |
| 2025-02-24 | -86.08 | $171.97 | 2.7M |
| 2025-02-21 | -86.36 | $176.00 | 1.6M |
| 2025-02-20 | -71.05 | $179.50 | 1.5M |
| 2025-02-19 | -49.70 | $182.00 | 1.2M |
| 2025-02-18 | -19.81 | $185.50 | 1.2M |
| 2025-02-14 | -30.49 | $184.25 | 1.1M |
| 2025-02-13 | -35.01 | $183.51 | 943939 |
| 2025-02-12 | -53.98 | $180.84 | 1.1M |
| 2025-02-11 | -37.57 | $182.41 | 655800 |
| 2025-02-10 | -33.54 | $180.93 | 1.4M |
| 2025-02-07 | -51.80 | $177.18 | 926500 |
| 2025-02-06 | -26.97 | $182.28 | 962600 |
| 2025-02-05 | -23.52 | $182.99 | 1.4M |
| 2025-02-04 | -39.73 | $179.66 | 1.3M |
| 2025-02-03 | -18.99 | $183.92 | 2.0M |
| 2025-01-31 | -32.62 | $181.12 | 2.2M |
| 2025-01-30 | -29.07 | $181.85 | 1.0M |
| 2025-01-29 | -44.01 | $178.78 | 1.1M |
| 2025-01-28 | -25.37 | $182.61 | 1.9M |
| 2025-01-27 | -16.55 | $184.42 | 2.3M |
| 2025-01-24 | -34.86 | $180.66 | 1.0M |
| 2025-01-23 | -30.28 | $181.60 | 1.7M |
| 2025-01-22 | -1.96 | $185.81 | 2.3M |
| 2025-01-21 | -4.62 | $182.36 | 1.6M |
| 2025-01-17 | -48.29 | $177.55 | 1.4M |
| 2025-01-16 | -53.83 | $176.45 | 1.1M |
| 2025-01-15 | -62.04 | $175.19 | 2.0M |
| 2025-01-14 | -61.50 | $176.15 | 1.4M |
| 2025-01-13 | -88.72 | $170.41 | 1.8M |
| 2025-01-10 | -99.60 | $169.75 | 2.2M |
| 2025-01-08 | -96.60 | $172.02 | 1.6M |
| 2025-01-07 | -97.46 | $172.21 | 1.2M |
| 2025-01-06 | -94.72 | $174.18 | 1.5M |
| 2025-01-03 | -94.83 | $174.26 | 569600 |
| 2025-01-02 | -96.70 | $173.38 | 1.1M |
| 2024-12-31 | -96.33 | $173.57 | 724300 |
| 2024-12-30 | -96.31 | $173.58 | 1.0M |
| 2024-12-27 | -93.87 | $175.14 | 844400 |
| 2024-12-26 | -88.48 | $177.90 | 795305 |
| 2024-12-24 | -89.63 | $177.31 | 974938 |
| 2024-12-23 | -91.21 | $176.50 | 1.5M |
| 2024-12-20 | -87.95 | $178.17 | 3.7M |
| 2024-12-19 | -99.14 | $174.76 | 2.0M |
| 2024-12-18 | -99.91 | $177.48 | 1.4M |
| 2024-12-17 | -96.07 | $185.05 | 2.2M |
| 2024-12-16 | -98.19 | $185.69 | 1.8M |
| 2024-12-13 | -97.65 | $187.49 | 1.4M |
| 2024-12-12 | -99.79 | $190.35 | 1.9M |
| 2024-12-11 | -92.90 | $193.67 | 3.1M |
| 2024-12-10 | -88.90 | $194.94 | 6.2M |
| 2024-12-09 | -20.59 | $217.74 | 1.9M |
| 2024-12-06 | -23.64 | $216.93 | 1.4M |
| 2024-12-05 | -30.21 | $215.18 | 2.0M |
| 2024-12-04 | -1.43 | $222.84 | 1.7M |
| 2024-12-03 | -0.29 | $221.00 | 2.0M |
| 2024-12-02 | -12.99 | $214.10 | 1.4M |
| 2024-11-29 | -3.88 | $215.93 | 935229 |
| 2024-11-27 | -16.81 | $213.27 | 1.0M |
| 2024-11-26 | -18.97 | $212.51 | 1.3M |
| 2024-11-25 | -2.92 | $216.01 | 3.2M |
| 2024-11-22 | -27.13 | $208.94 | 885200 |
| 2024-11-21 | -38.35 | $206.45 | 896600 |
| 2024-11-20 | -55.07 | $202.74 | 1.1M |
| 2024-11-19 | -58.99 | $201.87 | 1.3M |
| 2024-11-18 | -63.72 | $200.82 | 1.2M |
| 2024-11-15 | -67.69 | $199.94 | 1.2M |
| 2024-11-14 | -52.91 | $203.22 | 1.1M |
| 2024-11-13 | -42.59 | $205.51 | 1.1M |
| 2024-11-12 | -41.14 | $205.83 | 1.3M |
| 2024-11-11 | -28.26 | $208.69 | 1.3M |
| 2024-11-08 | -33.80 | $207.46 | 1.2M |
| 2024-11-07 | -18.97 | $210.75 | 1.4M |
| 2024-11-06 | -18.21 | $210.92 | 2.5M |
| 2024-11-05 | -29.83 | $202.11 | 997800 |
| 2024-11-04 | -59.65 | $198.14 | 1.3M |
| 2024-11-01 | -56.76 | $197.98 | 1.6M |
| 2024-10-31 | -56.64 | $196.74 | 1.3M |
| 2024-10-30 | -54.70 | $197.06 | 1.0M |
| 2024-10-29 | -66.83 | $195.06 | 2.1M |
| 2024-10-28 | -53.55 | $197.25 | 941742 |
| 2024-10-25 | -59.73 | $196.23 | 683500 |
| 2024-10-24 | -46.45 | $198.42 | 1.6M |
| 2024-10-23 | -64.22 | $195.49 | 662012 |
| 2024-10-22 | -61.19 | $195.99 | 1.2M |
| 2024-10-21 | -38.87 | $199.67 | 1.4M |
| 2024-10-18 | -9.70 | $204.48 | 1.3M |
| 2024-10-17 | -1.02 | $205.10 | 1.1M |
| 2024-10-16 | -44.48 | $202.81 | 1.6M |
| 2024-10-15 | -55.90 | $200.09 | 1.3M |
| 2024-10-14 | -50.48 | $201.38 | 1.2M |
| 2024-10-11 | -61.78 | $198.69 | 1.9M |
| 2024-10-10 | -64.30 | $198.09 | 1.7M |
| 2024-10-09 | -58.17 | $197.60 | 1.7M |
| 2024-10-08 | -62.71 | $194.73 | 1.4M |
| 2024-10-07 | -62.08 | $194.92 | 1.3M |
| 2024-10-04 | -61.98 | $194.95 | 2.6M |
| 2024-10-03 | -72.89 | $191.70 | 2.1M |
| 2024-10-02 | -58.82 | $195.89 | 982032 |
| 2024-10-01 | -46.66 | $199.51 | 1.3M |
| 2024-09-30 | -49.82 | $198.57 | 2.1M |
| 2024-09-27 | -38.76 | $201.86 | 1.4M |
| 2024-09-26 | -38.50 | $201.94 | 3.5M |
| 2024-09-25 | -46.76 | $199.48 | 1.5M |
| 2024-09-24 | -42.28 | $201.12 | 2.2M |
| 2024-09-23 | -54.49 | $200.16 | 2.0M |
| 2024-09-20 | -64.51 | $196.52 | 7.3M |
| 2024-09-19 | -32.41 | $208.18 | 1.8M |
| 2024-09-18 | -39.73 | $205.52 | 2.1M |
| 2024-09-17 | -35.49 | $207.06 | 3.0M |
| 2024-09-16 | -62.58 | $197.22 | 2.4M |
| 2024-09-13 | -74.01 | $193.07 | 2.0M |
| 2024-09-12 | -81.97 | $190.18 | 2.1M |
| 2024-09-11 | -86.37 | $188.58 | 2.0M |
| 2024-09-10 | -87.93 | $189.65 | 3.8M |
| 2024-09-09 | -98.90 | $185.87 | 2.5M |
| 2024-09-06 | -99.07 | $190.20 | 1.5M |
| 2024-09-05 | -90.49 | $193.13 | 1.2M |
| 2024-09-04 | -88.22 | $195.62 | 1.5M |
| 2024-09-03 | -67.51 | $202.35 | 943246 |
| 2024-08-30 | -54.62 | $205.71 | 1.4M |
| 2024-08-29 | -57.38 | $204.99 | 1.1M |
| 2024-08-28 | -68.13 | $203.35 | 1.4M |
| 2024-08-27 | -52.38 | $209.00 | 853458 |
| 2024-08-26 | -31.34 | $215.68 | 607144 |
| 2024-08-23 | -35.59 | $214.33 | 756926 |
| 2024-08-22 | -52.09 | $209.09 | 462932 |
| 2024-08-21 | -44.09 | $211.63 | 897100 |
| 2024-08-20 | -60.09 | $206.55 | 419208 |
| 2024-08-19 | -59.46 | $206.75 | 571400 |
| 2024-08-16 | -61.61 | $206.07 | 596200 |
| 2024-08-15 | -49.32 | $209.97 | 937800 |
| 2024-08-14 | -67.78 | $204.11 | 845700 |
| 2024-08-13 | -71.12 | $203.05 | 1.3M |
| 2024-08-12 | -93.86 | $195.83 | 1.3M |
| 2024-08-09 | -86.17 | $198.46 | 803431 |
| 2024-08-08 | -89.69 | $197.35 | 1.3M |
| 2024-08-07 | -98.67 | $194.52 | 1.0M |
| 2024-08-06 | -68.18 | $199.90 | 1.1M |
| 2024-08-05 | -74.87 | $197.27 | 1.5M |
| 2024-08-02 | -53.41 | $205.40 | 1.3M |
| 2024-08-01 | -24.55 | $216.33 | 1.1M |
| 2024-07-31 | -7.87 | $222.65 | 918300 |
| 2024-07-30 | -6.67 | $218.74 | 879100 |
| 2024-07-29 | -8.30 | $218.20 | 848301 |
| 2024-07-26 | -7.28 | $218.54 | 1.1M |
| 2024-07-25 | -11.08 | $213.15 | 1.1M |
| 2024-07-24 | -27.81 | $208.36 | 1.3M |
| 2024-07-23 | -14.40 | $212.20 | 702600 |
| 2024-07-22 | -19.85 | $210.64 | 822000 |
| 2024-07-19 | -31.27 | $207.37 | 718118 |
| 2024-07-18 | -23.34 | $209.64 | 763632 |
| 2024-07-17 | -19.25 | $210.81 | 1.3M |
| 2024-07-16 | -0.66 | $216.13 | 2.1M |
| 2024-07-15 | -4.80 | $205.74 | 1.3M |
| 2024-07-12 | -22.93 | $204.00 | 2.0M |
| 2024-07-11 | -65.17 | $195.51 | 1.5M |
| 2024-07-10 | -82.60 | $191.60 | 999213 |
| 2024-07-09 | -98.66 | $188.00 | 991235 |
| 2024-07-08 | -86.80 | $190.66 | 879400 |
| 2024-07-05 | -86.08 | $190.82 | 1.3M |
| 2024-07-03 | -89.88 | $189.97 | 575307 |
| 2024-07-02 | -86.04 | $190.83 | 1.1M |
| 2024-07-01 | -96.40 | $190.01 | 1.1M |
| 2024-06-28 | -81.25 | $193.65 | 1.7M |
| 2024-06-27 | -82.19 | $193.46 | 1.5M |
| 2024-06-26 | -94.47 | $190.98 | 1.2M |
| 2024-06-25 | -89.24 | $192.04 | 1.5M |
| 2024-06-24 | -86.26 | $195.37 | 885523 |
| 2024-06-21 | -85.05 | $195.86 | 2.6M |
| 2024-06-20 | -93.15 | $196.37 | 1.3M |
| 2024-06-18 | -59.14 | $202.22 | 919700 |
| 2024-06-17 | -67.78 | $200.92 | 1.1M |
| 2024-06-14 | -65.47 | $201.47 | 1.3M |
| 2024-06-13 | -48.39 | $208.39 | 1.0M |
| 2024-06-12 | -46.91 | $208.81 | 1.3M |
| 2024-06-11 | -74.30 | $201.80 | 1.3M |
| 2024-06-10 | -82.22 | $200.07 | 1.5M |
| 2024-06-07 | -87.35 | $198.68 | 1.1M |
| 2024-06-06 | -83.03 | $199.86 | 748100 |
| 2024-06-05 | -76.89 | $201.54 | 1.2M |
| 2024-06-04 | -93.64 | $196.96 | 2.6M |
| 2024-06-03 | -91.79 | $202.88 | 1.7M |
| 2024-05-31 | -79.95 | $205.74 | 2.8M |
| 2024-05-30 | -87.85 | $205.22 | 1.2M |
| 2024-05-29 | -96.41 | $203.53 | 1.1M |
| 2024-05-28 | -96.79 | $205.39 | 1.3M |
| 2024-05-24 | -88.43 | $208.28 | 633700 |
| 2024-05-23 | -93.69 | $207.43 | 943400 |
| 2024-05-22 | -71.03 | $210.14 | 1.1M |
| 2024-05-21 | -60.91 | $211.91 | 598114 |
| 2024-05-20 | -57.20 | $212.56 | 722900 |
| 2024-05-17 | -67.83 | $210.70 | 1.1M |
| 2024-05-16 | -61.60 | $211.79 | 1.4M |
| 2024-05-15 | -10.51 | $220.73 | 720600 |
| 2024-05-14 | -21.83 | $218.75 | 776300 |
| 2024-05-13 | -16.46 | $219.69 | 637000 |
| 2024-05-10 | -5.94 | $221.53 | 543604 |
| 2024-05-09 | -7.76 | $220.52 | 593900 |
| 2024-05-08 | -5.61 | $219.53 | 613200 |
| 2024-05-07 | -17.75 | $218.97 | 927228 |
| 2024-05-06 | -29.00 | $218.66 | 703519 |
| 2024-05-03 | -38.86 | $217.17 | 836900 |
| 2024-05-02 | -58.46 | $213.29 | 1.0M |
| 2024-05-01 | -67.86 | $211.43 | 777135 |
| 2024-04-30 | -75.59 | $209.90 | 1.3M |
| 2024-04-29 | -49.01 | $215.16 | 697342 |
| 2024-04-26 | -58.26 | $213.33 | 944542 |
| 2024-04-25 | -60.79 | $212.83 | 1.2M |
| 2024-04-24 | -88.73 | $209.19 | 1.1M |
| 2024-04-23 | -73.39 | $211.90 | 732600 |
| 2024-04-22 | -94.39 | $208.19 | 1.1M |
| 2024-04-19 | -96.92 | $208.80 | 685521 |
| 2024-04-18 | -95.75 | $209.54 | 813900 |
| 2024-04-17 | -93.39 | $211.44 | 1.2M |
| 2024-04-16 | -59.24 | $215.40 | 1.3M |
| 2024-04-15 | -53.94 | $215.01 | 2.5M |
| 2024-04-12 | -44.55 | $216.32 | 939000 |
| 2024-04-11 | -31.50 | $218.26 | 1.6M |
| 2024-04-10 | -20.49 | $220.45 | 1.4M |
| 2024-04-09 | -10.72 | $222.05 | 1.6M |
| 2024-04-08 | -4.42 | $223.58 | 1.1M |
| 2024-04-05 | -0.04 | $223.85 | 898003 |
| 2024-04-04 | -8.53 | $221.33 | 2.2M |
| 2024-04-03 | -14.59 | $218.53 | 899700 |
| 2024-04-02 | -20.79 | $216.89 | 700900 |
| 2024-04-01 | -19.31 | $217.28 | 580800 |
| 2024-03-28 | -14.97 | $218.43 | 682200 |
| 2024-03-27 | -13.00 | $218.95 | 892000 |
| 2024-03-26 | -11.53 | $219.34 | 910821 |
| 2024-03-25 | -17.20 | $217.84 | 1.1M |
| 2024-03-22 | -4.23 | $221.27 | 749400 |
| 2024-03-21 | -2.10 | $221.16 | 1.4M |
| 2024-03-20 | -2.37 | $216.95 | 945317 |
| 2024-03-19 | -12.20 | $214.71 | 1.5M |
| 2024-03-18 | -49.37 | $206.76 | 946749 |
| 2024-03-15 | -45.77 | $207.53 | 1.5M |
| 2024-03-14 | -48.13 | $205.87 | 1.1M |
| 2024-03-13 | -44.80 | $205.98 | 1.4M |
| 2024-03-12 | -50.33 | $203.73 | 1.5M |
| 2024-03-11 | -68.33 | $198.87 | 1.3M |
| 2024-03-08 | -68.78 | $198.75 | 1.8M |
| 2024-03-07 | -55.41 | $202.36 | 1.3M |
| 2024-03-06 | -58.59 | $201.50 | 2.0M |
| 2024-03-05 | -60.03 | $201.07 | 3.1M |
| 2024-03-04 | -5.96 | $215.55 | 1.7M |
| 2024-03-01 | -1.25 | $214.43 | 1.2M |
| 2024-02-29 | -3.21 | $211.45 | 2.4M |
| 2024-02-28 | -1.17 | $211.95 | 1.0M |
| 2024-02-27 | -7.38 | $209.71 | 1.2M |
| 2024-02-26 | -0.55 | $210.93 | 1.0M |
| 2024-02-23 | -3.44 | $207.56 | 1.1M |
| 2024-02-22 | -1.19 | $207.24 | 950800 |
| 2024-02-21 | -9.94 | $201.81 | 1.1M |
| 2024-02-20 | -3.20 | $202.07 | 1.8M |
| 2024-02-16 | -11.47 | $198.99 | 1.4M |
| 2024-02-15 | -8.99 | $198.39 | 1.2M |
| 2024-02-14 | -47.49 | $193.55 | 938600 |
| 2024-02-13 | -54.59 | $191.13 | 1.4M |
| 2024-02-12 | -9.89 | $198.00 | 1.1M |
| 2024-02-09 | -5.60 | $198.66 | 1.5M |
| 2024-02-08 | -1.82 | $197.64 | 1.0M |
| 2024-02-07 | -10.88 | $193.82 | 1.1M |
| 2024-02-06 | -1.26 | $192.80 | 856400 |
| 2024-02-05 | -34.86 | $189.70 | 632603 |
| 2024-02-02 | -8.33 | $191.96 | 761000 |
| 2024-02-01 | -1.18 | $191.68 | 696400 |
| 2024-01-31 | -48.69 | $187.86 | 969500 |
| 2024-01-30 | -11.33 | $190.86 | 669500 |
| 2024-01-29 | -46.49 | $189.30 | 1.3M |
| 2024-01-26 | -59.77 | $187.92 | 920700 |
| 2024-01-25 | -51.20 | $188.81 | 737917 |
| 2024-01-24 | -68.14 | $187.05 | 1.1M |
| 2024-01-23 | -42.54 | $189.71 | 1.2M |
| 2024-01-22 | -25.02 | $191.53 | 1.1M |
| 2024-01-19 | -43.50 | $189.61 | 682900 |
| 2024-01-18 | -46.01 | $189.35 | 990800 |
| 2024-01-17 | -91.24 | $184.65 | 687600 |
| 2024-01-16 | -76.23 | $186.21 | 815732 |
| 2024-01-12 | -66.99 | $187.17 | 467600 |
| 2024-01-11 | -58.86 | $186.39 | 822909 |
| 2024-01-10 | -53.16 | $187.14 | 608732 |
| 2024-01-09 | -53.16 | $187.14 | 635700 |
| 2024-01-08 | -42.98 | $187.09 | 1.0M |
| 2024-01-05 | -37.31 | $187.15 | 689802 |
| 2024-01-04 | -37.44 | $186.47 | 928600 |
| 2024-01-03 | -45.30 | $184.06 | 1.1M |
| 2024-01-02 | -20.41 | $188.61 | 1.1M |
| 2023-12-29 | -3.92 | $193.07 | 468622 |
| 2023-12-28 | -3.45 | $193.12 | 439935 |
| 2023-12-27 | -2.86 | $193.26 | 466700 |
| 2023-12-26 | -5.10 | $192.61 | 417700 |
| 2023-12-22 | -0.42 | $192.12 | 612955 |
| 2023-12-21 | -2.82 | $190.00 | 603342 |
| 2023-12-20 | -14.62 | $186.92 | 629447 |
| 2023-12-19 | -6.05 | $189.13 | 1.6M |
| 2023-12-18 | -8.54 | $188.32 | 996300 |
| 2023-12-15 | -6.30 | $188.91 | 1.6M |
| 2023-12-14 | -4.05 | $189.06 | 1.4M |
| 2023-12-13 | -2.64 | $184.02 | 1.0M |
| 2023-12-12 | -2.45 | $182.95 | 840422 |
| 2023-12-11 | -1.85 | $182.50 | 1.5M |
| 2023-12-08 | -2.88 | $180.65 | 1.4M |
| 2023-12-07 | -0.27 | $178.66 | 1.1M |
| 2023-12-06 | -8.23 | $174.68 | 1.5M |
| 2023-12-05 | -10.88 | $174.10 | 2.0M |
| 2023-12-04 | -26.39 | $168.25 | 1.9M |
| 2023-12-01 | -3.94 | $172.41 | 1.4M |
| 2023-11-30 | -1.12 | $171.34 | 2.2M |
| 2023-11-29 | -3.21 | $168.68 | 1.3M |
| 2023-11-28 | -8.80 | $167.32 | 972500 |
| 2023-11-27 | -2.87 | $168.60 | 860730 |
| 2023-11-24 | -4.10 | $167.74 | 332900 |
| 2023-11-22 | -3.83 | $167.21 | 884440 |
| 2023-11-21 | -2.85 | $166.68 | 900905 |
| 2023-11-20 | -7.34 | $165.80 | 1.1M |
| 2023-11-17 | -3.87 | $166.48 | 857000 |
| 2023-11-16 | -11.11 | $165.06 | 1.3M |
| 2023-11-15 | -17.74 | $163.76 | 1.1M |
| 2023-11-14 | -12.39 | $164.81 | 1.1M |
| 2023-11-13 | -39.02 | $160.50 | 633200 |
| 2023-11-10 | -41.67 | $159.94 | 912846 |
| 2023-11-09 | -60.42 | $156.81 | 1.2M |
| 2023-11-08 | -62.24 | $156.47 | 1.4M |
| 2023-11-07 | -61.77 | $156.58 | 717247 |
| 2023-11-06 | -60.58 | $156.86 | 617724 |
| 2023-11-03 | -58.79 | $157.28 | 756947 |
| 2023-11-02 | -64.33 | $155.98 | 1.1M |
| 2023-11-01 | -74.53 | $153.59 | 1.8M |
| 2023-10-31 | -88.99 | $150.20 | 2.3M |
| 2023-10-30 | -86.61 | $153.79 | 972300 |
| 2023-10-27 | -96.99 | $151.72 | 723123 |
| 2023-10-26 | -93.42 | $152.61 | 1.3M |
| 2023-10-25 | -95.54 | $152.19 | 975100 |
| 2023-10-24 | -96.25 | $152.86 | 1.0M |
| 2023-10-23 | -98.94 | $152.35 | 831100 |
| 2023-10-20 | -82.25 | $153.40 | 894839 |
| 2023-10-19 | -73.01 | $155.29 | 1.5M |
| 2023-10-18 | -51.82 | $159.83 | 1.2M |
| 2023-10-17 | -16.06 | $167.58 | 1.2M |
| 2023-10-16 | -31.29 | $164.28 | 1.9M |
| 2023-10-13 | -15.32 | $167.74 | 2.1M |
| 2023-10-12 | -12.60 | $168.33 | 1.5M |
| 2023-10-11 | -3.35 | $169.57 | 1.1M |
| 2023-10-10 | -16.43 | $166.84 | 1.7M |
| 2023-10-09 | -18.20 | $166.47 | 1.5M |
| 2023-10-06 | -33.96 | $163.18 | 1.6M |
| 2023-10-05 | -43.44 | $161.20 | 1.2M |
| 2023-10-04 | -40.23 | $161.87 | 1.3M |
| 2023-10-03 | -47.03 | $160.45 | 1.5M |
| 2023-10-02 | -33.14 | $163.35 | 1.2M |
| 2023-09-29 | -27.78 | $164.47 | 1.6M |
| 2023-09-28 | -10.87 | $168.00 | 1.7M |
| 2023-09-27 | -4.77 | $163.37 | 1.9M |
| 2023-09-26 | -39.36 | $158.25 | 2.7M |
| 2023-09-25 | -88.23 | $151.11 | 1.2M |
| 2023-09-22 | -91.99 | $150.56 | 984125 |
| 2023-09-21 | -96.03 | $149.97 | 943823 |
| 2023-09-20 | -99.74 | $152.37 | 1.1M |
| 2023-09-19 | -89.25 | $153.95 | 1.0M |
| 2023-09-18 | -94.39 | $153.74 | 668200 |
| 2023-09-15 | -96.60 | $153.50 | 2.0M |
| 2023-09-14 | -80.22 | $155.28 | 674700 |
| 2023-09-13 | -91.81 | $154.02 | 744527 |
| 2023-09-12 | -88.41 | $154.39 | 510100 |
| 2023-09-11 | -73.23 | $156.04 | 597529 |
| 2023-09-08 | -92.46 | $153.95 | 693733 |
| 2023-09-07 | -96.14 | $153.55 | 1.1M |
| 2023-09-06 | -74.18 | $156.07 | 911429 |
| 2023-09-05 | -61.27 | $157.45 | 834435 |
| 2023-09-01 | -16.56 | $162.23 | 1.0M |
| 2023-08-31 | -22.83 | $161.56 | 1.2M |
| 2023-08-30 | -3.93 | $162.60 | 579719 |
| 2023-08-29 | -30.59 | $159.64 | 677111 |
| 2023-08-28 | -54.32 | $157.54 | 438300 |
| 2023-08-25 | -67.71 | $156.30 | 775314 |
| 2023-08-24 | -81.97 | $154.98 | 643208 |
| 2023-08-23 | -59.25 | $157.63 | 561715 |
| 2023-08-22 | -83.40 | $155.07 | 714400 |
| 2023-08-21 | -88.30 | $154.55 | 802400 |
| 2023-08-18 | -83.67 | $155.30 | 1.0M |
| 2023-08-17 | -95.77 | $155.54 | 565500 |
| 2023-08-16 | -65.45 | $159.06 | 611000 |
| 2023-08-15 | -49.12 | $160.27 | 815900 |
| 2023-08-14 | -34.14 | $161.38 | 1.1M |
| 2023-08-11 | -53.31 | $159.96 | 554600 |
| 2023-08-10 | -69.91 | $158.73 | 601213 |
| 2023-08-09 | -66.13 | $159.01 | 638044 |
| 2023-08-08 | -43.05 | $160.72 | 629400 |
| 2023-08-07 | -30.67 | $161.49 | 789900 |
| 2023-08-04 | -53.97 | $158.75 | 678431 |
| 2023-08-03 | -41.19 | $158.70 | 816300 |
| 2023-08-02 | -31.35 | $159.75 | 967000 |
| 2023-08-01 | -12.81 | $162.21 | 782300 |
| 2023-07-31 | -17.26 | $161.62 | 899103 |
| 2023-07-28 | -22.38 | $160.94 | 1.0M |
| 2023-07-27 | -14.09 | $162.04 | 1.0M |
| 2023-07-26 | -17.28 | $160.69 | 1.1M |
| 2023-07-25 | -14.90 | $160.98 | 1.1M |
| 2023-07-24 | -23.81 | $159.58 | 920300 |
| 2023-07-21 | -34.29 | $157.90 | 770300 |
| 2023-07-20 | -38.71 | $157.27 | 1.0M |
| 2023-07-19 | -34.15 | $157.92 | 1.1M |
| 2023-07-18 | -26.85 | $158.88 | 869316 |
| 2023-07-17 | -22.12 | $159.57 | 1.3M |
| 2023-07-14 | -13.12 | $160.88 | 795600 |
| 2023-07-13 | -2.89 | $162.03 | 900400 |
| 2023-07-12 | -5.86 | $160.72 | 1.3M |
| 2023-07-11 | -3.13 | $158.54 | 1.3M |
| 2023-07-10 | -23.03 | $155.21 | 951300 |
| 2023-07-07 | -25.93 | $154.79 | 1.7M |
| 2023-07-06 | -48.69 | $151.50 | 1.5M |
| 2023-07-05 | -15.43 | $156.28 | 1.1M |
| 2023-07-03 | -8.87 | $157.24 | 577900 |
| 2023-06-30 | -8.40 | $157.31 | 1.2M |
| 2023-06-29 | -1.69 | $156.14 | 1.3M |
| 2023-06-28 | -12.87 | $154.05 | 1.3M |
| 2023-06-27 | -4.07 | $154.00 | 1.0M |
| 2023-06-26 | -30.07 | $150.69 | 1.1M |
| 2023-06-23 | -30.08 | $150.62 | 13.3M |
| 2023-06-22 | -7.50 | $152.87 | 2.0M |
| 2023-06-21 | -5.90 | $152.80 | 1.7M |
| 2023-06-20 | -20.06 | $150.20 | 1.5M |
| 2023-06-16 | -11.29 | $151.07 | 2.1M |
| 2023-06-15 | -3.13 | $151.88 | 1.2M |
| 2023-06-14 | -11.11 | $150.03 | 1.3M |
| 2023-06-13 | -29.21 | $148.45 | 1.3M |
| 2023-06-12 | -54.64 | $146.23 | 1.1M |
| 2023-06-09 | -73.65 | $144.57 | 1.2M |
| 2023-06-08 | -70.22 | $144.87 | 1.5M |
| 2023-06-07 | -50.06 | $146.63 | 1.6M |
| 2023-06-06 | -40.50 | $147.14 | 1.6M |
| 2023-06-05 | -34.67 | $146.95 | 1.6M |
| 2023-06-02 | -26.00 | $147.76 | 1.5M |
| 2023-06-01 | -38.98 | $145.59 | 1.1M |
| 2023-05-31 | -43.88 | $144.91 | 4.1M |
| 2023-05-30 | -32.06 | $146.55 | 1.3M |
| 2023-05-26 | -24.06 | $147.66 | 1.3M |
| 2023-05-25 | -51.30 | $143.88 | 1.1M |
| 2023-05-24 | -43.73 | $143.81 | 1.7M |
| 2023-05-23 | -36.78 | $144.67 | 1.8M |
| 2023-05-22 | -2.91 | $150.50 | 1.4M |
| 2023-05-19 | -8.32 | $148.55 | 1.2M |
| 2023-05-18 | -0.25 | $149.85 | 1.1M |
| 2023-05-17 | -8.59 | $146.72 | 1.4M |
| 2023-05-16 | -14.55 | $145.49 | 1.5M |
| 2023-05-15 | -3.25 | $147.44 | 1.4M |
| 2023-05-12 | -8.97 | $144.40 | 1.1M |
| 2023-05-11 | -3.38 | $145.23 | 851000 |
| 2023-05-10 | -4.69 | $144.89 | 951000 |
| 2023-05-09 | -0.71 | $144.39 | 1.8M |
| 2023-05-08 | -11.72 | $140.82 | 804631 |
| 2023-05-05 | -17.32 | $139.51 | 803822 |
| 2023-05-04 | -26.16 | $137.68 | 844500 |
| 2023-05-03 | -16.90 | $139.50 | 1.1M |
| 2023-05-02 | -22.44 | $138.41 | 1.4M |
| 2023-05-01 | -4.02 | $142.03 | 1.3M |
| 2023-04-28 | -4.18 | $140.82 | 1.3M |
| 2023-04-27 | -5.42 | $138.19 | 1.3M |
| 2023-04-26 | -32.87 | $133.83 | 1.3M |
| 2023-04-25 | -24.24 | $135.20 | 1.3M |
| 2023-04-24 | -6.99 | $137.94 | 1.1M |
| 2023-04-21 | -2.55 | $136.92 | 1.3M |
| 2023-04-20 | -7.87 | $136.17 | 2.1M |
| 2023-04-19 | -8.06 | $133.44 | 1.1M |
| 2023-04-18 | -15.49 | $132.61 | 1.1M |
| 2023-04-17 | -26.77 | $131.35 | 1.2M |
| 2023-04-14 | -42.26 | $129.62 | 1.1M |
| 2023-04-13 | -52.55 | $128.47 | 1.0M |
| 2023-04-12 | -61.41 | $127.48 | 1.0M |
| 2023-04-11 | -78.17 | $125.99 | 1.0M |
| 2023-04-10 | -85.51 | $125.18 | 637512 |
| 2023-04-06 | -89.44 | $124.73 | 1.1M |
| 2023-04-05 | -95.07 | $124.52 | 1.8M |
| 2023-04-04 | -91.41 | $128.24 | 1.2M |
| 2023-04-03 | -59.33 | $132.80 | 1.1M |
| 2023-03-31 | -63.20 | $133.75 | 1.5M |
| 2023-03-30 | -76.20 | $131.52 | 1.0M |
| 2023-03-29 | -75.66 | $131.62 | 906920 |
| 2023-03-28 | -81.95 | $130.45 | 888335 |
| 2023-03-27 | -84.74 | $129.93 | 1.0M |
| 2023-03-24 | -87.21 | $129.47 | 979200 |
| 2023-03-23 | -79.10 | $130.98 | 1.5M |
| 2023-03-22 | -82.80 | $130.29 | 859800 |
| 2023-03-21 | -65.13 | $133.58 | 1.1M |
| 2023-03-20 | -78.29 | $131.13 | 998549 |
| 2023-03-17 | -94.00 | $128.37 | 1.9M |
| 2023-03-16 | -90.03 | $129.33 | 1.4M |
| 2023-03-15 | -92.20 | $129.01 | 2.1M |
| 2023-03-14 | -89.82 | $134.20 | 1.5M |
| 2023-03-13 | -89.77 | $134.27 | 2.6M |
| 2023-03-10 | -92.68 | $135.00 | 1.5M |
| 2023-03-09 | -98.60 | $137.16 | 963800 |
| 2023-03-08 | -78.05 | $140.03 | 1.2M |
| 2023-03-07 | -91.62 | $138.33 | 2.6M |
| 2023-03-06 | -69.84 | $143.58 | 2.1M |
| 2023-03-03 | -54.37 | $144.96 | 1.7M |
| 2023-03-02 | -58.52 | $144.59 | 1.3M |
| 2023-03-01 | -54.43 | $144.65 | 1.8M |
| 2023-02-28 | -50.49 | $144.10 | 2.1M |
| 2023-02-27 | -48.98 | $144.27 | 1.3M |
| 2023-02-24 | -63.74 | $142.27 | 1.2M |
| 2023-02-23 | -43.62 | $144.65 | 822800 |
| 2023-02-22 | -50.30 | $143.03 | 947500 |
| 2023-02-21 | -45.85 | $143.63 | 1.2M |
| 2023-02-17 | -13.13 | $148.04 | 921934 |
| 2023-02-16 | -9.17 | $148.37 | 1.3M |
| 2023-02-15 | -1.27 | $149.61 | 1.2M |
| 2023-02-14 | -9.81 | $147.43 | 1.0M |
| 2023-02-13 | -12.45 | $147.04 | 933100 |
| 2023-02-10 | -30.58 | $144.36 | 1.1M |
| 2023-02-09 | -32.14 | $144.13 | 1.3M |
| 2023-02-08 | -30.18 | $144.42 | 810800 |
| 2023-02-07 | -20.16 | $145.90 | 1.1M |
| 2023-02-06 | -30.45 | $144.38 | 954530 |
| 2023-02-03 | -7.65 | $147.75 | 1.3M |
| 2023-02-02 | 0.00 | $148.88 | 1.9M |
| 2023-02-01 | -4.47 | $144.41 | 1.5M |
| 2023-01-31 | -1.11 | $142.34 | 1.2M |
| 2023-01-30 | -15.02 | $139.55 | 746033 |
| 2023-01-27 | -10.01 | $140.32 | 627849 |
| 2023-01-26 | -13.37 | $139.64 | 689600 |
| 2023-01-25 | -22.42 | $138.07 | 594300 |
| 2023-01-24 | -18.97 | $138.53 | 756200 |
| 2023-01-23 | -16.74 | $138.64 | 993737 |
| 2023-01-20 | -19.97 | $138.00 | 1.2M |
| 2023-01-19 | -34.04 | $135.21 | 1.1M |
| 2023-01-18 | -20.17 | $137.96 | 1.3M |
| 2023-01-17 | -18.00 | $138.39 | 1.5M |
| 2023-01-13 | -14.52 | $139.08 | 1.1M |
| 2023-01-12 | -17.35 | $138.52 | 1.1M |
| 2023-01-11 | -26.17 | $136.77 | 2.4M |
| 2023-01-10 | -12.66 | $139.45 | 1.2M |
| 2023-01-09 | -14.42 | $139.10 | 2.6M |
| 2023-01-06 | 0.00 | $140.34 | 2.2M |
| 2023-01-05 | -0.28 | $134.38 | 2.4M |
| 2023-01-04 | -5.04 | $132.00 | 1.8M |
| 2023-01-03 | -22.36 | $128.61 | 1.5M |
| 2022-12-30 | -31.14 | $126.97 | 1.1M |
| 2022-12-29 | -28.25 | $127.51 | 879128 |
| 2022-12-28 | -38.59 | $124.71 | 1.2M |
| 2022-12-27 | -29.99 | $126.51 | 858700 |
| 2022-12-23 | -37.87 | $124.86 | 1.7M |
| 2022-12-22 | -37.92 | $124.85 | 1.2M |
| 2022-12-21 | -32.00 | $126.09 | 2.1M |
| 2022-12-20 | -37.34 | $124.97 | 5.9M |
| 2022-12-19 | -35.34 | $125.39 | 6.3M |
| 2022-12-16 | -40.40 | $124.33 | 20.3M |
| 2022-12-15 | -29.37 | $126.64 | 8.0M |
| 2022-12-14 | -5.83 | $131.57 | 6.9M |
| 2022-12-13 | -9.74 | $130.75 | 3.8M |
| 2022-12-12 | -3.44 | $128.70 | 3.2M |
| 2022-12-09 | -9.00 | $127.12 | 3.0M |
| 2022-12-08 | -0.91 | $126.08 | 4.0M |
| 2022-12-07 | -8.79 | $123.51 | 8.1M |
| 2022-12-06 | -14.10 | $122.08 | 9.8M |
| 2022-12-05 | -59.90 | $115.65 | 4.8M |
| 2022-12-02 | -47.63 | $116.64 | 3.3M |
| 2022-12-01 | -30.17 | $118.31 | 3.2M |
| 2022-11-30 | -35.83 | $117.23 | 23.0M |
| 2022-11-29 | -49.53 | $114.62 | 3.0M |
| 2022-11-28 | -37.25 | $116.96 | 1.7M |
| 2022-11-25 | -18.89 | $120.46 | 868800 |
| 2022-11-23 | -19.99 | $120.25 | 1.6M |
| 2022-11-22 | -18.63 | $120.51 | 2.5M |
| 2022-11-21 | -32.32 | $117.90 | 1.0M |
| 2022-11-18 | -36.67 | $116.87 | 845438 |
| 2022-11-17 | -34.90 | $115.37 | 839700 |
| 2022-11-16 | -30.20 | $116.54 | 829600 |
| 2022-11-15 | -14.54 | $120.44 | 1.1M |
| 2022-11-14 | -12.65 | $120.91 | 1.1M |
| 2022-11-11 | -12.41 | $120.97 | 2.8M |
| 2022-11-10 | -2.65 | $123.40 | 1.7M |
| 2022-11-09 | -12.31 | $111.27 | 1.1M |
| 2022-11-08 | -6.30 | $112.10 | 488200 |
| 2022-11-07 | -16.51 | $110.69 | 1.1M |
| 2022-11-04 | -21.72 | $109.97 | 1.3M |
| 2022-11-03 | -40.41 | $107.39 | 1.2M |
| 2022-11-02 | -36.24 | $108.38 | 894400 |
| 2022-11-01 | -29.10 | $110.10 | 495936 |
| 2022-10-31 | -34.54 | $109.26 | 1.2M |
| 2022-10-28 | -22.23 | $111.16 | 566439 |
| 2022-10-27 | -33.12 | $109.48 | 990849 |
| 2022-10-26 | -13.16 | $112.56 | 1.4M |
| 2022-10-25 | -33.96 | $109.35 | 853900 |
| 2022-10-24 | -55.41 | $106.04 | 604600 |
| 2022-10-21 | -70.64 | $103.69 | 1.1M |
| 2022-10-20 | -91.45 | $102.18 | 795416 |
| 2022-10-19 | -87.92 | $103.53 | 805720 |
| 2022-10-18 | -50.08 | $108.29 | 980400 |
| 2022-10-17 | -55.64 | $107.59 | 989200 |
| 2022-10-14 | -81.56 | $104.33 | 633846 |
| 2022-10-13 | -51.83 | $108.07 | 1.1M |
| 2022-10-12 | -67.23 | $106.25 | 1.2M |
| 2022-10-11 | -52.91 | $108.57 | 727731 |
| 2022-10-10 | -50.41 | $110.50 | 500000 |
| 2022-10-07 | -60.92 | $109.26 | 803700 |
| 2022-10-06 | -41.62 | $112.84 | 804400 |
| 2022-10-05 | -36.28 | $113.83 | 760400 |
| 2022-10-04 | -32.67 | $114.50 | 879100 |
| 2022-10-03 | -66.90 | $108.15 | 879660 |
| 2022-09-30 | -95.04 | $102.93 | 796808 |
| 2022-09-29 | -91.12 | $104.03 | 1.1M |
| 2022-09-28 | -75.14 | $106.93 | 811126 |
| 2022-09-27 | -95.59 | $103.22 | 1.5M |
| 2022-09-26 | -83.14 | $108.38 | 1.2M |
| 2022-09-23 | -83.42 | $108.49 | 1.5M |
| 2022-09-22 | -95.36 | $109.20 | 801100 |
| 2022-09-21 | -99.83 | $109.77 | 426000 |
| 2022-09-20 | -94.07 | $110.97 | 901127 |
| 2022-09-19 | -80.22 | $113.22 | 506200 |
| 2022-09-16 | -91.38 | $111.93 | 628794 |
| 2022-09-15 | -93.09 | $113.64 | 513325 |
| 2022-09-14 | -78.78 | $115.94 | 484643 |
| 2022-09-13 | -74.42 | $116.64 | 738000 |
| 2022-09-12 | -52.08 | $120.23 | 364700 |
| 2022-09-09 | -62.66 | $118.53 | 389921 |
| 2022-09-08 | -79.46 | $115.83 | 476023 |
| 2022-09-07 | -82.08 | $115.41 | 390600 |
| 2022-09-06 | -91.03 | $114.08 | 340300 |
| 2022-09-02 | -93.27 | $113.77 | 664648 |
| 2022-09-01 | -82.39 | $115.50 | 490804 |
| 2022-08-31 | -99.62 | $115.49 | 419900 |
| 2022-08-30 | -90.52 | $117.62 | 349149 |
| 2022-08-29 | -86.02 | $118.45 | 296400 |
| 2022-08-26 | -99.16 | $118.00 | 411500 |
| 2022-08-25 | -78.85 | $121.44 | 305427 |
| 2022-08-24 | -79.85 | $120.36 | 376000 |
| 2022-08-23 | -62.70 | $120.33 | 782533 |
| 2022-08-22 | -39.26 | $122.90 | 590900 |
| 2022-08-19 | -32.58 | $123.87 | 466700 |
| 2022-08-18 | -9.50 | $127.22 | 435620 |
| 2022-08-17 | -6.38 | $127.58 | 477345 |
| 2022-08-16 | -0.43 | $128.01 | 758900 |
| 2022-08-15 | -11.91 | $126.03 | 531727 |
| 2022-08-12 | -11.14 | $126.01 | 387615 |
| 2022-08-11 | -9.41 | $126.07 | 417100 |
| 2022-08-10 | -1.53 | $126.73 | 525914 |
| 2022-08-09 | -30.87 | $120.57 | 1.3M |
| 2022-08-08 | -14.68 | $123.79 | 346237 |
| 2022-08-05 | -9.50 | $124.82 | 143642 |
| 2022-08-04 | -5.13 | $125.69 | 190238 |
| 2022-08-03 | -18.65 | $123.00 | 365200 |
| 2022-08-02 | -15.64 | $123.60 | 160427 |
| 2022-08-01 | -7.30 | $125.13 | 383700 |
| 2022-07-29 | -2.91 | $126.08 | 512734 |
| 2022-07-28 | -3.75 | $120.46 | 290128 |
| 2022-07-27 | -13.62 | $118.34 | 365424 |
| 2022-07-26 | -32.25 | $115.48 | 782520 |
| 2022-07-25 | -5.67 | $119.56 | 426800 |
| 2022-07-22 | -9.19 | $119.02 | 387047 |
| 2022-07-21 | -1.22 | $118.04 | 435912 |
| 2022-07-20 | -8.35 | $116.27 | 295942 |
| 2022-07-19 | -0.46 | $115.84 | 300200 |
| 2022-07-18 | -24.20 | $113.13 | 474024 |
| 2022-07-15 | -17.33 | $113.86 | 674300 |
| 2022-07-14 | -51.22 | $110.26 | 595200 |
| 2022-07-13 | -66.48 | $108.64 | 348915 |
| 2022-07-12 | -56.12 | $109.74 | 475223 |
| 2022-07-11 | -49.44 | $110.45 | 204000 |
| 2022-07-08 | -57.92 | $111.08 | 296800 |
| 2022-07-07 | -51.30 | $112.22 | 453806 |
| 2022-07-06 | -71.55 | $109.47 | 1.2M |
| 2022-07-05 | -82.43 | $108.00 | 709826 |
| 2022-07-01 | -73.45 | $109.86 | 732900 |
| 2022-06-30 | -68.18 | $110.71 | 786320 |
| 2022-06-29 | -48.08 | $113.95 | 406400 |
| 2022-06-28 | -55.09 | $112.82 | 775900 |
| 2022-06-27 | -43.11 | $114.75 | 694900 |
| 2022-06-24 | -50.37 | $113.58 | 485318 |
| 2022-06-23 | -93.92 | $106.56 | 514900 |
| 2022-06-22 | -84.31 | $108.11 | 750447 |
| 2022-06-21 | -67.06 | $110.89 | 768037 |
| 2022-06-17 | -74.75 | $109.65 | 2.1M |
| 2022-06-16 | -97.70 | $105.95 | 653700 |
| 2022-06-15 | -75.78 | $110.72 | 1.0M |
| 2022-06-14 | -80.98 | $110.44 | 1.8M |
| 2022-06-13 | -94.05 | $108.22 | 720353 |
| 2022-06-10 | -96.92 | $112.55 | 704800 |
| 2022-06-09 | -86.50 | $116.76 | 887646 |
| 2022-06-08 | -47.77 | $119.58 | 860400 |
| 2022-06-07 | -32.27 | $120.36 | 678309 |
| 2022-06-06 | -32.15 | $120.21 | 551500 |
| 2022-06-03 | -38.85 | $119.38 | 282800 |
| 2022-06-02 | -21.81 | $121.60 | 262313 |
| 2022-06-01 | -56.36 | $118.26 | 519500 |
| 2022-05-31 | -47.56 | $119.56 | 346601 |
| 2022-05-27 | -37.82 | $121.00 | 481500 |
| 2022-05-26 | -53.45 | $119.29 | 375600 |
| 2022-05-25 | -61.14 | $118.37 | 335100 |
| 2022-05-24 | -69.67 | $116.93 | 384137 |
| 2022-05-23 | -63.94 | $118.33 | 319510 |
| 2022-05-20 | -69.85 | $118.10 | 570800 |
| 2022-05-19 | -77.73 | $118.14 | 597300 |
| 2022-05-18 | -84.40 | $116.64 | 809000 |
| 2022-05-17 | -62.60 | $123.39 | 1.0M |
| 2022-05-16 | -73.55 | $120.00 | 996843 |
| 2022-05-13 | -66.80 | $122.09 | 1.2M |
| 2022-05-12 | -71.12 | $120.75 | 1.5M |
| 2022-05-11 | -88.40 | $115.40 | 2.8M |
| 2022-05-10 | -87.37 | $115.72 | 979100 |
| 2022-05-09 | -95.45 | $113.22 | 752700 |
| 2022-05-06 | -94.54 | $115.77 | 989909 |
| 2022-05-05 | -96.98 | $120.60 | 567310 |
| 2022-05-04 | -72.88 | $126.35 | 301000 |
| 2022-05-03 | -83.13 | $124.04 | 299422 |
| 2022-05-02 | -80.96 | $124.53 | 263817 |
| 2022-04-29 | -97.52 | $124.71 | 204812 |
| 2022-04-28 | -81.86 | $127.61 | 418034 |
| 2022-04-27 | -91.68 | $126.02 | 739500 |
| 2022-04-26 | -89.31 | $126.48 | 458900 |
| 2022-04-25 | -59.81 | $131.86 | 442235 |
| 2022-04-22 | -43.09 | $134.91 | 541025 |
| 2022-04-21 | -31.56 | $138.91 | 537742 |
| 2022-04-20 | -42.40 | $138.48 | 485805 |
| 2022-04-19 | -54.23 | $135.90 | 525600 |
| 2022-04-18 | -69.93 | $132.00 | 392400 |
| 2022-04-14 | -71.56 | $132.00 | 415200 |
| 2022-04-13 | -73.54 | $131.48 | 497907 |
| 2022-04-12 | -94.67 | $125.93 | 442600 |
| 2022-04-11 | -88.48 | $128.01 | 430500 |
| 2022-04-08 | -85.51 | $128.95 | 842500 |
| 2022-04-07 | -86.89 | $128.53 | 183500 |
| 2022-04-06 | -97.41 | $125.32 | 226431 |
| 2022-04-05 | -98.52 | $129.72 | 257700 |
| 2022-04-04 | -95.91 | $134.21 | 150517 |
| 2022-04-01 | -96.99 | $133.82 | 160100 |
| 2022-03-31 | -99.31 | $134.12 | 399800 |
| 2022-03-30 | -90.81 | $137.10 | 410000 |
| 2022-03-29 | -91.06 | $137.01 | 477940 |
| 2022-03-28 | -93.12 | $136.29 | 421410 |
| 2022-03-25 | -83.24 | $139.75 | 402326 |
| 2022-03-24 | -70.07 | $144.36 | 264300 |
| 2022-03-23 | -62.14 | $147.14 | 117900 |
| 2022-03-22 | -56.77 | $149.02 | 199300 |
| 2022-03-21 | -62.82 | $146.90 | 225638 |
| 2022-03-18 | -59.11 | $148.20 | 398643 |
| 2022-03-17 | -65.28 | $146.04 | 385820 |
| 2022-03-16 | -69.99 | $144.39 | 479000 |
| 2022-03-15 | -66.36 | $145.66 | 440600 |
| 2022-03-14 | -40.81 | $154.61 | 550400 |
| 2022-03-11 | -69.47 | $144.57 | 509619 |
| 2022-03-10 | -72.33 | $143.57 | 618100 |
| 2022-03-09 | -55.40 | $149.50 | 516221 |
| 2022-03-08 | -56.51 | $149.11 | 828317 |
| 2022-03-07 | -99.31 | $137.26 | 497800 |
| 2022-03-04 | -100.00 | $145.84 | 639106 |
| 2022-03-03 | -59.06 | $151.43 | 170800 |
| 2022-03-02 | -55.77 | $152.83 | 151730 |
| 2022-03-01 | -69.51 | $150.88 | 45700 |
| 2022-02-28 | -59.93 | $152.24 | 50600 |
| 2022-02-25 | -46.48 | $154.15 | 69400 |
| 2022-02-24 | -72.54 | $150.45 | 65000 |
| 2022-02-23 | -64.08 | $151.65 | 40200 |
| 2022-02-22 | -69.58 | $150.87 | 29230 |
| 2022-02-18 | -60.85 | $152.11 | 25607 |
| 2022-02-17 | -71.06 | $150.66 | 25048 |
| 2022-02-16 | -68.75 | $151.76 | 41600 |
| 2022-02-15 | -75.16 | $150.73 | 49100 |
| 2022-02-14 | -91.99 | $148.08 | 39100 |
| 2022-02-11 | -97.72 | $147.90 | 35536 |
| 2022-02-10 | -91.41 | $152.38 | 51400 |
| 2022-02-09 | -87.60 | $153.40 | 34200 |
| 2022-02-08 | -92.53 | $152.08 | 32916 |
| 2022-02-07 | -97.01 | $150.88 | 26939 |
| 2022-02-04 | -91.93 | $152.24 | 55842 |
| 2022-02-03 | -72.47 | $157.69 | 59400 |
| 2022-02-02 | -66.28 | $160.75 | 37100 |
| 2022-02-01 | -71.31 | $159.25 | 62400 |
| 2022-01-31 | -74.07 | $158.79 | 49113 |
| 2022-01-28 | -83.72 | $155.55 | 38000 |
| 2022-01-27 | -88.81 | $153.84 | 39000 |
| 2022-01-26 | -86.63 | $154.57 | 39800 |
| 2022-01-25 | -86.90 | $154.48 | 34700 |
| 2022-01-24 | -85.74 | $154.87 | 62600 |
| 2022-01-21 | -96.06 | $158.30 | 34800 |
| 2022-01-20 | -97.63 | $161.42 | 33935 |
| 2022-01-19 | -99.82 | $161.62 | 27125 |
| 2022-01-18 | -92.40 | $164.94 | 50809 |
| 2022-01-14 | -65.02 | $172.33 | 38300 |
| 2022-01-13 | -47.25 | $175.43 | 33500 |
| 2022-01-12 | -55.22 | $173.84 | 26041 |
| 2022-01-11 | -71.92 | $169.58 | 33400 |
| 2022-01-10 | -72.08 | $169.55 | 38000 |
| 2022-01-07 | -47.13 | $174.39 | 30400 |
| 2022-01-06 | -31.64 | $177.07 | 47700 |
| 2022-01-05 | -25.50 | $178.08 | 42335 |
| 2022-01-04 | -16.23 | $179.82 | 32400 |
| 2022-01-03 | -7.67 | $181.28 | 39001 |
| 2021-12-31 | -11.14 | $179.39 | 18147 |
| 2021-12-30 | -10.65 | $179.54 | 24900 |
| 2021-12-29 | -11.41 | $179.31 | 26900 |
| 2021-12-28 | -6.34 | $180.76 | 29207 |
| 2021-12-27 | -1.33 | $179.44 | 17200 |
| 2021-12-23 | -1.08 | $175.93 | 35500 |
| 2021-12-22 | -0.80 | $174.72 | 36601 |
| 2021-12-21 | -11.47 | $169.27 | 82500 |
| 2021-12-20 | -18.08 | $167.92 | 81641 |
| 2021-12-17 | -26.36 | $166.23 | 77528 |
| 2021-12-16 | -3.77 | $170.84 | 34138 |
| 2021-12-15 | 0.00 | $169.54 | 82004 |
| 2021-12-14 | -14.77 | $164.41 | 54941 |
| 2021-12-13 | -6.77 | $165.65 | 51400 |
| 2021-12-10 | -2.25 | $164.69 | 64600 |
| 2021-12-09 | -5.89 | $163.82 | 44748 |
| 2021-12-08 | -16.45 | $162.07 | 25600 |
| 2021-12-07 | -10.76 | $162.81 | 22928 |
| 2021-12-06 | -80.48 | $153.74 | 12900 |
| 2021-12-03 | -76.79 | $154.22 | 12600 |
| 2021-12-02 | -68.18 | $155.34 | 12400 |
| 2021-12-01 | -82.86 | $153.43 | 19603 |
| 2021-11-30 | -90.55 | $152.43 | 36200 |
| 2021-11-29 | -79.79 | $154.30 | 19200 |
| 2021-11-26 | -74.80 | $153.67 | 9728 |
| 2021-11-24 | -40.61 | $158.48 | 9800 |
| 2021-11-23 | -35.98 | $159.00 | 11539 |
| 2021-11-22 | -14.85 | $161.98 | 18906 |
| 2021-11-19 | -16.57 | $161.48 | 18000 |
| 2021-11-18 | -3.70 | $163.60 | 11900 |
| 2021-11-17 | -2.53 | $161.21 | 13248 |
| 2021-11-16 | -6.28 | $159.61 | 10311 |
| 2021-11-15 | -11.49 | $158.03 | 10100 |
| 2021-11-12 | -1.64 | $159.48 | 12600 |
| 2021-11-11 | -4.92 | $155.83 | 12300 |
| 2021-11-10 | -13.29 | $154.15 | 10300 |
| 2021-11-09 | -6.01 | $155.07 | 9437 |
| 2021-11-08 | -0.66 | $155.38 | 7700 |
| 2021-11-05 | -8.21 | $153.06 | 9711 |
| 2021-11-04 | -6.61 | $153.31 | 11700 |
| 2021-11-03 | -5.71 | $153.45 | 17418 |
| 2021-11-02 | -3.78 | $153.75 | 18400 |
| 2021-11-01 | -4.58 | $153.14 | 11317 |
| 2021-10-29 | -8.63 | $151.21 | 13200 |
| 2021-10-28 | -4.92 | $151.72 | 11712 |
| 2021-10-27 | -4.53 | $150.87 | 11410 |
| 2021-10-26 | -3.67 | $150.06 | 14800 |
| 2021-10-25 | -12.65 | $148.21 | 27700 |
| 2021-10-22 | -2.20 | $149.49 | 12800 |
| 2021-10-21 | -2.47 | $148.98 | 14636 |
| 2021-10-20 | -1.57 | $148.20 | 25318 |
| 2021-10-19 | -12.11 | $146.29 | 16838 |
| 2021-10-18 | -20.92 | $145.41 | 16200 |
| 2021-10-15 | -17.12 | $145.79 | 10600 |
| 2021-10-14 | -47.25 | $142.78 | 13601 |
| 2021-10-13 | -66.54 | $141.15 | 12500 |
| 2021-10-12 | -76.84 | $140.03 | 12000 |
| 2021-10-11 | -82.08 | $139.46 | 12100 |
| 2021-10-08 | -55.06 | $142.40 | 9900 |
| 2021-10-07 | -66.45 | $141.16 | 15702 |
| 2021-10-06 | -68.93 | $140.89 | 13329 |
| 2021-10-05 | -53.49 | $142.57 | 15504 |
| 2021-10-04 | -82.44 | $139.47 | 12300 |
| 2021-10-01 | -88.35 | $138.81 | 19200 |
| 2021-09-30 | -81.99 | $139.52 | 17800 |
| 2021-09-29 | -75.63 | $140.23 | 15726 |
| 2021-09-28 | -85.48 | $139.13 | 25600 |
| 2021-09-27 | -46.27 | $144.76 | 11543 |
| 2021-09-24 | -33.79 | $145.73 | 16700 |
| 2021-09-23 | -22.76 | $146.64 | 14200 |
| 2021-09-22 | -47.42 | $144.44 | 27600 |
| 2021-09-21 | -63.15 | $142.33 | 16524 |
| 2021-09-20 | -71.02 | $141.54 | 18946 |
| 2021-09-17 | -37.74 | $144.59 | 22537 |
| 2021-09-16 | -7.15 | $147.82 | 54808 |
| 2021-09-15 | -21.61 | $146.10 | 9400 |
| 2021-09-14 | -29.18 | $145.20 | 29838 |
| 2021-09-13 | -12.62 | $147.17 | 16138 |
| 2021-09-10 | -19.60 | $146.34 | 11300 |
| 2021-09-09 | -20.27 | $146.26 | 8600 |
| 2021-09-08 | -27.50 | $145.40 | 24800 |
| 2021-09-07 | -8.07 | $147.71 | 9600 |
| 2021-09-03 | -6.83 | $147.29 | 12900 |
| 2021-09-02 | 0.00 | $147.66 | 10000 |
| 2021-09-01 | -1.95 | $145.83 | 10041 |
| 2021-08-31 | -2.29 | $144.46 | 15324 |
| 2021-08-30 | -17.48 | $142.02 | 15000 |
| 2021-08-27 | -32.13 | $141.09 | 15100 |
| 2021-08-26 | -35.91 | $140.85 | 12100 |
| 2021-08-25 | -37.01 | $140.78 | 10400 |
| 2021-08-24 | -55.28 | $139.62 | 12700 |
| 2021-08-23 | -38.11 | $140.71 | 17540 |
| 2021-08-20 | -60.79 | $139.27 | 13412 |
| 2021-08-19 | -82.19 | $137.95 | 11705 |
| 2021-08-18 | -100.00 | $138.57 | 12128 |
| 2021-08-17 | -85.50 | $139.28 | 18500 |
| 2021-08-16 | -14.38 | $142.45 | 10503 |
| 2021-08-13 | -10.20 | $142.58 | 16800 |
| 2021-08-12 | -16.42 | $142.11 | 15730 |
| 2021-08-11 | -34.87 | $140.75 | 7418 |
| 2021-08-10 | -60.42 | $139.54 | 13649 |
| 2021-08-09 | -62.55 | $139.65 | 14700 |
| 2021-08-06 | -45.53 | $141.40 | 6642 |
| 2021-08-05 | -35.51 | $142.43 | 11615 |
| 2021-08-04 | -53.21 | $140.61 | 14707 |
| 2021-08-03 | -48.35 | $141.11 | 10505 |
| 2021-08-02 | -63.62 | $139.54 | 13820 |
| 2021-07-30 | -58.66 | $140.05 | 24300 |
| 2021-07-29 | -54.28 | $140.50 | 13200 |
| 2021-07-28 | -52.63 | $140.67 | 12700 |
| 2021-07-27 | -45.43 | $141.41 | 24721 |
| 2021-07-26 | -36.58 | $142.32 | 19600 |
| 2021-07-23 | -27.43 | $143.26 | 24200 |
| 2021-07-22 | -40.56 | $141.91 | 21000 |
| 2021-07-21 | -53.99 | $140.53 | 19100 |
| 2021-07-20 | -67.12 | $139.18 | 21229 |
| 2021-07-19 | -85.12 | $137.10 | 26900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.25
2026-07-16
Close Price
$231.77
Vol: 841412
Average Directional Index - Detailed Analysis
Minimum
7.35
Average
22.30
Maximum
53.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.25 | $231.77 | 841412 |
| 2026-07-15 | 13.49 | $230.52 | 1.1M |
| 2026-07-14 | 13.93 | $234.68 | 1.4M |
| 2026-07-13 | 14.62 | $233.19 | 1.6M |
| 2026-07-10 | 15.11 | $227.46 | 1.3M |
| 2026-07-09 | 15.09 | $224.62 | 1.5M |
| 2026-07-08 | 14.71 | $221.46 | 1.1M |
| 2026-07-07 | 14.10 | $223.18 | 1.4M |
| 2026-07-06 | 13.62 | $228.92 | 1.3M |
| 2026-07-02 | 13.48 | $230.24 | 1.0M |
| 2026-07-01 | 13.33 | $229.20 | 1.3M |
| 2026-06-30 | 13.40 | $237.33 | 1.2M |
| 2026-06-29 | 14.06 | $238.61 | 1.1M |
| 2026-06-26 | 14.67 | $238.61 | 1.6M |
| 2026-06-25 | 15.38 | $240.76 | 1.4M |
| 2026-06-24 | 16.05 | $236.68 | 961024 |
| 2026-06-23 | 16.60 | $234.05 | 1.1M |
| 2026-06-22 | 16.80 | $237.28 | 1.2M |
| 2026-06-18 | 17.58 | $238.35 | 2.0M |
| 2026-06-17 | 18.39 | $229.62 | 1.4M |
| 2026-06-16 | 19.04 | $234.80 | 1.2M |
| 2026-06-15 | 19.97 | $235.56 | 2.0M |
| 2026-06-12 | 20.97 | $230.08 | 1.2M |
| 2026-06-11 | 21.50 | $228.03 | 1.4M |
| 2026-06-10 | 21.82 | $224.56 | 1.7M |
| 2026-06-09 | 22.22 | $235.44 | 1.8M |
| 2026-06-08 | 22.89 | $224.29 | 1.2M |
| 2026-06-05 | 22.98 | $229.58 | 1.4M |
| 2026-06-04 | 23.28 | $230.60 | 1.4M |
| 2026-06-03 | 23.57 | $226.09 | 1.3M |
| 2026-06-02 | 23.84 | $227.60 | 1.4M |
| 2026-06-01 | 24.01 | $224.38 | 1.3M |
| 2026-05-29 | 23.69 | $225.97 | 2.1M |
| 2026-05-28 | 23.60 | $226.49 | 1.3M |
| 2026-05-27 | 23.62 | $229.80 | 1.4M |
| 2026-05-26 | 23.82 | $227.30 | 1.1M |
| 2026-05-22 | 23.63 | $223.31 | 974100 |
| 2026-05-21 | 23.11 | $223.74 | 2.0M |
| 2026-05-20 | 22.57 | $225.68 | 1.8M |
| 2026-05-19 | 22.00 | $221.57 | 1.8M |
| 2026-05-18 | 20.98 | $219.95 | 1.5M |
| 2026-05-15 | 20.07 | $223.82 | 1.6M |
| 2026-05-14 | 19.35 | $232.00 | 978600 |
| 2026-05-13 | 19.03 | $233.62 | 941940 |
| 2026-05-12 | 18.70 | $238.10 | 1.6M |
| 2026-05-11 | 18.71 | $243.98 | 1.6M |
| 2026-05-08 | 18.97 | $241.34 | 1.4M |
| 2026-05-07 | 19.24 | $246.53 | 1.3M |
| 2026-05-06 | 19.89 | $252.21 | 1.4M |
| 2026-05-05 | 20.88 | $252.81 | 2.0M |
| 2026-05-04 | 21.92 | $260.80 | 1.4M |
| 2026-05-01 | 22.22 | $264.27 | 1.2M |
| 2026-04-30 | 22.19 | $267.71 | 1.4M |
| 2026-04-29 | 22.15 | $256.16 | 1.1M |
| 2026-04-28 | 22.73 | $258.18 | 1.1M |
| 2026-04-27 | 22.91 | $264.45 | 1.2M |
| 2026-04-24 | 22.60 | $263.59 | 1.1M |
| 2026-04-23 | 22.48 | $263.37 | 1.4M |
| 2026-04-22 | 22.23 | $262.07 | 1.4M |
| 2026-04-21 | 21.97 | $263.01 | 1.9M |
| 2026-04-20 | 21.44 | $263.42 | 2.2M |
| 2026-04-17 | 21.13 | $260.49 | 1.8M |
| 2026-04-16 | 20.76 | $257.05 | 1.2M |
| 2026-04-15 | 20.68 | $257.16 | 1.0M |
| 2026-04-14 | 20.67 | $258.86 | 876600 |
| 2026-04-13 | 20.40 | $258.45 | 1.1M |
| 2026-04-10 | 20.15 | $256.61 | 1.1M |
| 2026-04-09 | 19.93 | $253.68 | 1.3M |
| 2026-04-08 | 19.84 | $249.20 | 1.8M |
| 2026-04-07 | 19.99 | $235.92 | 1.4M |
| 2026-04-06 | 20.96 | $239.10 | 1.4M |
| 2026-04-02 | 21.99 | $235.07 | 1.5M |
| 2026-04-01 | 23.06 | $239.06 | 2.3M |
| 2026-03-31 | 24.16 | $233.26 | 1.7M |
| 2026-03-30 | 25.14 | $223.65 | 1.1M |
| 2026-03-27 | 25.38 | $224.76 | 945319 |
| 2026-03-26 | 25.37 | $221.31 | 868200 |
| 2026-03-25 | 25.42 | $228.84 | 1.0M |
| 2026-03-24 | 25.67 | $225.93 | 1.4M |
| 2026-03-23 | 25.60 | $222.50 | 1.0M |
| 2026-03-20 | 25.74 | $217.56 | 1.6M |
| 2026-03-19 | 25.10 | $217.71 | 1.7M |
| 2026-03-18 | 24.43 | $221.86 | 1.3M |
| 2026-03-17 | 24.06 | $225.92 | 1.1M |
| 2026-03-16 | 23.80 | $223.55 | 1.1M |
| 2026-03-13 | 23.34 | $222.05 | 1.1M |
| 2026-03-12 | 22.54 | $219.73 | 1.4M |
| 2026-03-11 | 21.69 | $231.63 | 1.7M |
| 2026-03-10 | 21.09 | $227.91 | 1.0M |
| 2026-03-09 | 20.60 | $230.58 | 1.8M |
| 2026-03-06 | 19.95 | $230.24 | 1.8M |
| 2026-03-05 | 19.75 | $239.84 | 1.1M |
| 2026-03-04 | 20.17 | $247.13 | 1.5M |
| 2026-03-03 | 21.21 | $247.96 | 1.4M |
| 2026-03-02 | 22.29 | $257.15 | 1.2M |
| 2026-02-27 | 22.26 | $260.76 | 2.2M |
| 2026-02-26 | 22.11 | $264.89 | 2.2M |
| 2026-02-25 | 21.95 | $260.66 | 1.8M |
| 2026-02-24 | 22.12 | $261.85 | 2.3M |
| 2026-02-23 | 22.30 | $251.31 | 1.7M |
| 2026-02-20 | 22.90 | $255.00 | 1.4M |
| 2026-02-19 | 23.20 | $257.84 | 1.1M |
| 2026-02-18 | 23.09 | $260.00 | 1.0M |
| 2026-02-17 | 22.97 | $259.67 | 939100 |
| 2026-02-13 | 23.00 | $261.36 | 1.5M |
| 2026-02-12 | 22.81 | $263.66 | 1.2M |
| 2026-02-11 | 22.08 | $267.36 | 2.1M |
| 2026-02-10 | 21.57 | $263.88 | 1.2M |
| 2026-02-09 | 21.23 | $261.61 | 841800 |
| 2026-02-06 | 20.87 | $262.76 | 1.5M |
| 2026-02-05 | 20.61 | $254.75 | 1.6M |
| 2026-02-04 | 20.76 | $261.05 | 2.2M |
| 2026-02-03 | 20.28 | $257.65 | 1.9M |
| 2026-02-02 | 19.76 | $254.94 | 1.3M |
| 2026-01-30 | 19.77 | $252.46 | 1.3M |
| 2026-01-29 | 19.73 | $256.43 | 874300 |
| 2026-01-28 | 19.72 | $251.73 | 982702 |
| 2026-01-27 | 20.03 | $251.57 | 957601 |
| 2026-01-26 | 20.07 | $254.50 | 1.5M |
| 2026-01-23 | 19.76 | $254.02 | 1.1M |
| 2026-01-22 | 19.51 | $251.77 | 2.1M |
| 2026-01-21 | 19.19 | $249.35 | 1.1M |
| 2026-01-20 | 19.16 | $242.62 | 978000 |
| 2026-01-16 | 19.53 | $249.00 | 973089 |
| 2026-01-15 | 19.17 | $249.86 | 1.2M |
| 2026-01-14 | 18.99 | $246.10 | 1.3M |
| 2026-01-13 | 19.16 | $243.10 | 821800 |
| 2026-01-12 | 19.53 | $241.53 | 1.0M |
| 2026-01-09 | 20.14 | $238.86 | 1.7M |
| 2026-01-08 | 21.01 | $229.42 | 1.7M |
| 2026-01-07 | 21.36 | $221.87 | 1.6M |
| 2026-01-06 | 21.32 | $226.01 | 1.3M |
| 2026-01-05 | 21.43 | $227.60 | 978600 |
| 2026-01-02 | 21.59 | $225.02 | 879942 |
| 2025-12-31 | 21.27 | $222.63 | 831500 |
| 2025-12-30 | 20.95 | $225.57 | 787311 |
| 2025-12-29 | 20.88 | $227.06 | 665420 |
| 2025-12-26 | 20.85 | $228.69 | 367245 |
| 2025-12-24 | 20.96 | $228.53 | 346601 |
| 2025-12-23 | 21.07 | $227.30 | 777010 |
| 2025-12-22 | 21.19 | $229.70 | 920319 |
| 2025-12-19 | 21.43 | $228.85 | 2.5M |
| 2025-12-18 | 21.54 | $226.06 | 1.4M |
| 2025-12-17 | 21.69 | $225.00 | 1.8M |
| 2025-12-16 | 21.05 | $224.70 | 1.5M |
| 2025-12-15 | 20.51 | $225.47 | 1.7M |
| 2025-12-12 | 19.87 | $224.66 | 1.8M |
| 2025-12-11 | 19.25 | $228.20 | 2.2M |
| 2025-12-10 | 18.83 | $231.32 | 2.6M |
| 2025-12-09 | 18.34 | $226.02 | 3.9M |
| 2025-12-08 | 17.82 | $245.80 | 1.9M |
| 2025-12-05 | 18.76 | $248.38 | 1.6M |
| 2025-12-04 | 19.37 | $249.52 | 1.4M |
| 2025-12-03 | 19.89 | $252.84 | 885735 |
| 2025-12-02 | 20.29 | $252.29 | 862900 |
| 2025-12-01 | 20.71 | $251.54 | 2.1M |
| 2025-11-28 | 21.24 | $251.67 | 988600 |
| 2025-11-26 | 21.48 | $252.54 | 1.1M |
| 2025-11-25 | 21.74 | $248.00 | 961100 |
| 2025-11-24 | 22.51 | $240.71 | 1.9M |
| 2025-11-21 | 23.45 | $236.92 | 1.6M |
| 2025-11-20 | 23.99 | $231.69 | 1.6M |
| 2025-11-19 | 24.58 | $236.71 | 1.3M |
| 2025-11-18 | 25.54 | $236.54 | 1.7M |
| 2025-11-17 | 26.48 | $235.69 | 1.7M |
| 2025-11-14 | 27.66 | $242.80 | 1.4M |
| 2025-11-13 | 28.93 | $243.18 | 2.3M |
| 2025-11-12 | 29.92 | $253.13 | 2.1M |
| 2025-11-11 | 29.64 | $254.13 | 1.3M |
| 2025-11-10 | 29.47 | $251.59 | 1.5M |
| 2025-11-07 | 29.43 | $249.66 | 1.8M |
| 2025-11-06 | 29.66 | $246.10 | 1.9M |
| 2025-11-05 | 29.25 | $249.00 | 3.5M |
| 2025-11-04 | 28.93 | $244.85 | 1.0M |
| 2025-11-03 | 28.74 | $247.56 | 1.7M |
| 2025-10-31 | 28.06 | $248.50 | 2.2M |
| 2025-10-30 | 27.46 | $245.77 | 995157 |
| 2025-10-29 | 26.60 | $249.08 | 972637 |
| 2025-10-28 | 25.70 | $247.19 | 1.3M |
| 2025-10-27 | 24.84 | $251.01 | 1.5M |
| 2025-10-24 | 23.63 | $249.17 | 2.0M |
| 2025-10-23 | 22.43 | $245.02 | 1.4M |
| 2025-10-22 | 21.43 | $240.30 | 1.2M |
| 2025-10-21 | 20.49 | $244.68 | 1.5M |
| 2025-10-20 | 19.43 | $242.02 | 1.5M |
| 2025-10-17 | 18.58 | $236.94 | 1.2M |
| 2025-10-16 | 18.02 | $235.60 | 1.4M |
| 2025-10-15 | 17.14 | $241.33 | 2.2M |
| 2025-10-14 | 16.33 | $240.42 | 1.5M |
| 2025-10-13 | 15.47 | $235.00 | 1.1M |
| 2025-10-10 | 15.18 | $231.47 | 1.7M |
| 2025-10-09 | 14.87 | $234.83 | 1.8M |
| 2025-10-08 | 14.69 | $234.88 | 1.4M |
| 2025-10-07 | 14.50 | $231.01 | 825814 |
| 2025-10-06 | 14.21 | $234.49 | 1.4M |
| 2025-10-03 | 14.04 | $231.63 | 1.8M |
| 2025-10-02 | 14.07 | $231.58 | 2.6M |
| 2025-10-01 | 14.13 | $225.49 | 1.8M |
| 2025-09-30 | 14.68 | $224.58 | 2.4M |
| 2025-09-29 | 15.27 | $225.00 | 1.5M |
| 2025-09-26 | 15.83 | $225.88 | 1.3M |
| 2025-09-25 | 16.46 | $225.37 | 1.3M |
| 2025-09-24 | 17.10 | $226.44 | 1.5M |
| 2025-09-23 | 17.59 | $233.45 | 1.9M |
| 2025-09-22 | 17.55 | $233.03 | 2.3M |
| 2025-09-19 | 17.74 | $229.41 | 2.9M |
| 2025-09-18 | 18.22 | $229.20 | 2.6M |
| 2025-09-17 | 18.75 | $224.48 | 2.8M |
| 2025-09-16 | 19.28 | $231.54 | 5.0M |
| 2025-09-15 | 19.84 | $214.53 | 4.0M |
| 2025-09-12 | 19.67 | $211.61 | 4.2M |
| 2025-09-11 | 19.67 | $225.72 | 3.6M |
| 2025-09-10 | 20.59 | $224.13 | 3.0M |
| 2025-09-09 | 21.55 | $228.23 | 2.4M |
| 2025-09-08 | 22.57 | $237.67 | 1.5M |
| 2025-09-05 | 22.10 | $238.34 | 1.9M |
| 2025-09-04 | 21.55 | $238.17 | 2.5M |
| 2025-09-03 | 21.40 | $229.92 | 1.1M |
| 2025-09-02 | 21.97 | $229.69 | 1.7M |
| 2025-08-29 | 22.72 | $231.15 | 1.3M |
| 2025-08-28 | 22.71 | $234.24 | 778900 |
| 2025-08-27 | 22.24 | $235.12 | 869822 |
| 2025-08-26 | 21.77 | $233.92 | 1.5M |
| 2025-08-25 | 21.43 | $232.49 | 665141 |
| 2025-08-22 | 21.09 | $233.62 | 1.7M |
| 2025-08-21 | 20.73 | $229.06 | 771000 |
| 2025-08-20 | 21.04 | $230.57 | 899900 |
| 2025-08-19 | 21.23 | $232.38 | 838526 |
| 2025-08-18 | 20.98 | $231.11 | 1.2M |
| 2025-08-15 | 20.95 | $231.26 | 1.7M |
| 2025-08-14 | 21.01 | $228.02 | 1.2M |
| 2025-08-13 | 21.26 | $229.86 | 1.3M |
| 2025-08-12 | 21.58 | $226.37 | 775208 |
| 2025-08-11 | 22.32 | $222.62 | 1.4M |
| 2025-08-08 | 23.45 | $223.55 | 855301 |
| 2025-08-07 | 24.16 | $224.76 | 982488 |
| 2025-08-06 | 24.66 | $222.90 | 1.3M |
| 2025-08-05 | 25.31 | $226.16 | 792810 |
| 2025-08-04 | 25.88 | $225.31 | 715347 |
| 2025-08-01 | 26.58 | $222.15 | 1.2M |
| 2025-07-31 | 27.60 | $223.33 | 926600 |
| 2025-07-30 | 27.93 | $225.47 | 929300 |
| 2025-07-29 | 27.92 | $226.96 | 871141 |
| 2025-07-28 | 28.03 | $226.47 | 1.1M |
| 2025-07-25 | 28.18 | $224.07 | 1.1M |
| 2025-07-24 | 28.66 | $223.69 | 1.4M |
| 2025-07-23 | 29.05 | $227.72 | 1.9M |
| 2025-07-22 | 29.17 | $223.05 | 1.4M |
| 2025-07-21 | 29.70 | $219.98 | 1.2M |
| 2025-07-18 | 30.19 | $222.79 | 1.5M |
| 2025-07-17 | 30.55 | $218.84 | 1.5M |
| 2025-07-16 | 31.26 | $217.27 | 1.6M |
| 2025-07-15 | 32.26 | $217.50 | 1.2M |
| 2025-07-14 | 32.92 | $220.36 | 1.2M |
| 2025-07-11 | 33.43 | $220.59 | 1.1M |
| 2025-07-10 | 33.60 | $224.40 | 1.3M |
| 2025-07-09 | 33.18 | $224.00 | 1.5M |
| 2025-07-08 | 32.78 | $222.73 | 1.4M |
| 2025-07-07 | 32.49 | $223.18 | 1.4M |
| 2025-07-03 | 32.26 | $223.32 | 1.1M |
| 2025-07-02 | 31.68 | $221.40 | 1.7M |
| 2025-07-01 | 31.26 | $220.89 | 2.0M |
| 2025-06-30 | 30.82 | $217.75 | 2.4M |
| 2025-06-27 | 30.53 | $218.00 | 2.4M |
| 2025-06-26 | 30.23 | $218.24 | 1.2M |
| 2025-06-25 | 29.78 | $219.40 | 1.3M |
| 2025-06-24 | 29.12 | $219.15 | 1.7M |
| 2025-06-23 | 28.45 | $215.00 | 1.5M |
| 2025-06-20 | 28.07 | $215.04 | 2.8M |
| 2025-06-18 | 27.61 | $214.30 | 2.0M |
| 2025-06-17 | 26.90 | $211.75 | 837600 |
| 2025-06-16 | 26.37 | $213.28 | 1.2M |
| 2025-06-13 | 25.58 | $212.85 | 945443 |
| 2025-06-12 | 24.81 | $213.72 | 1.2M |
| 2025-06-11 | 23.87 | $213.43 | 1.8M |
| 2025-06-10 | 22.77 | $216.74 | 1.5M |
| 2025-06-09 | 21.38 | $213.83 | 1.8M |
| 2025-06-06 | 20.00 | $211.00 | 2.3M |
| 2025-06-05 | 18.53 | $214.69 | 1.7M |
| 2025-06-04 | 16.88 | $216.15 | 2.8M |
| 2025-06-03 | 15.15 | $211.36 | 5.2M |
| 2025-06-02 | 13.53 | $180.29 | 2.1M |
| 2025-05-30 | 13.92 | $182.34 | 2.9M |
| 2025-05-29 | 13.93 | $183.08 | 1.1M |
| 2025-05-28 | 13.80 | $182.47 | 1.2M |
| 2025-05-27 | 13.63 | $182.90 | 1.3M |
| 2025-05-23 | 13.59 | $178.21 | 1.6M |
| 2025-05-22 | 14.06 | $179.30 | 1.2M |
| 2025-05-21 | 14.54 | $178.64 | 1.1M |
| 2025-05-20 | 14.80 | $182.05 | 767500 |
| 2025-05-19 | 14.58 | $183.20 | 1.2M |
| 2025-05-16 | 14.35 | $184.69 | 1.7M |
| 2025-05-15 | 14.01 | $181.71 | 2.9M |
| 2025-05-14 | 13.84 | $175.11 | 1.0M |
| 2025-05-13 | 14.24 | $177.01 | 1.0M |
| 2025-05-12 | 14.40 | $176.61 | 1.7M |
| 2025-05-09 | 14.73 | $171.19 | 756025 |
| 2025-05-08 | 15.26 | $171.09 | 1.2M |
| 2025-05-07 | 15.82 | $168.18 | 1.8M |
| 2025-05-06 | 15.90 | $168.66 | 1.0M |
| 2025-05-05 | 16.28 | $172.38 | 873846 |
| 2025-05-02 | 16.89 | $172.26 | 1.4M |
| 2025-05-01 | 17.68 | $169.70 | 1.3M |
| 2025-04-30 | 18.38 | $169.66 | 1.7M |
| 2025-04-29 | 18.79 | $169.80 | 1.9M |
| 2025-04-28 | 19.50 | $170.54 | 1.5M |
| 2025-04-25 | 20.37 | $169.45 | 1.5M |
| 2025-04-24 | 21.15 | $169.52 | 1.9M |
| 2025-04-23 | 21.96 | $163.19 | 1.6M |
| 2025-04-22 | 22.55 | $163.27 | 2.2M |
| 2025-04-21 | 22.73 | $160.66 | 1.8M |
| 2025-04-17 | 22.91 | $164.25 | 1.6M |
| 2025-04-16 | 23.45 | $162.39 | 1.7M |
| 2025-04-15 | 24.03 | $165.77 | 1.6M |
| 2025-04-14 | 24.95 | $166.53 | 1.7M |
| 2025-04-11 | 26.01 | $164.73 | 2.2M |
| 2025-04-10 | 26.81 | $161.75 | 2.2M |
| 2025-04-09 | 27.28 | $164.60 | 3.7M |
| 2025-04-08 | 27.77 | $148.02 | 1.9M |
| 2025-04-07 | 27.17 | $152.17 | 3.5M |
| 2025-04-04 | 26.54 | $155.56 | 4.3M |
| 2025-04-03 | 26.08 | $158.41 | 2.9M |
| 2025-04-02 | 26.16 | $164.81 | 1.2M |
| 2025-04-01 | 26.51 | $160.75 | 1.9M |
| 2025-03-31 | 26.28 | $160.23 | 2.1M |
| 2025-03-28 | 26.01 | $160.51 | 1.5M |
| 2025-03-27 | 26.01 | $162.98 | 1.3M |
| 2025-03-26 | 26.23 | $164.32 | 1.6M |
| 2025-03-25 | 26.63 | $164.99 | 1.5M |
| 2025-03-24 | 27.12 | $164.47 | 1.2M |
| 2025-03-21 | 27.48 | $162.33 | 3.9M |
| 2025-03-20 | 27.50 | $163.90 | 1.2M |
| 2025-03-19 | 27.83 | $164.59 | 2.0M |
| 2025-03-18 | 28.08 | $162.98 | 2.2M |
| 2025-03-17 | 28.02 | $162.57 | 1.4M |
| 2025-03-14 | 27.90 | $159.90 | 3.4M |
| 2025-03-13 | 27.32 | $155.08 | 2.9M |
| 2025-03-12 | 26.11 | $155.81 | 2.4M |
| 2025-03-11 | 24.94 | $156.98 | 4.4M |
| 2025-03-10 | 23.71 | $165.56 | 3.8M |
| 2025-03-07 | 23.15 | $168.19 | 2.8M |
| 2025-03-06 | 22.42 | $166.94 | 6.1M |
| 2025-03-05 | 21.83 | $170.66 | 4.3M |
| 2025-03-04 | 21.50 | $168.48 | 4.2M |
| 2025-03-03 | 21.01 | $173.53 | 1.7M |
| 2025-02-28 | 20.93 | $177.50 | 1.4M |
| 2025-02-27 | 20.55 | $175.25 | 1.5M |
| 2025-02-26 | 20.25 | $176.00 | 1.8M |
| 2025-02-25 | 19.96 | $174.41 | 2.3M |
| 2025-02-24 | 19.11 | $171.97 | 2.7M |
| 2025-02-21 | 18.22 | $176.00 | 1.6M |
| 2025-02-20 | 17.68 | $179.50 | 1.5M |
| 2025-02-19 | 17.38 | $182.00 | 1.2M |
| 2025-02-18 | 17.29 | $185.50 | 1.2M |
| 2025-02-14 | 17.69 | $184.25 | 1.1M |
| 2025-02-13 | 18.12 | $183.51 | 943939 |
| 2025-02-12 | 18.21 | $180.84 | 1.1M |
| 2025-02-11 | 17.89 | $182.41 | 655800 |
| 2025-02-10 | 18.02 | $180.93 | 1.4M |
| 2025-02-07 | 17.95 | $177.18 | 926500 |
| 2025-02-06 | 17.88 | $182.28 | 962600 |
| 2025-02-05 | 18.23 | $182.99 | 1.4M |
| 2025-02-04 | 18.52 | $179.66 | 1.3M |
| 2025-02-03 | 18.84 | $183.92 | 2.0M |
| 2025-01-31 | 19.10 | $181.12 | 2.2M |
| 2025-01-30 | 19.65 | $181.85 | 1.0M |
| 2025-01-29 | 20.17 | $178.78 | 1.1M |
| 2025-01-28 | 20.67 | $182.61 | 1.9M |
| 2025-01-27 | 21.66 | $184.42 | 2.3M |
| 2025-01-24 | 22.52 | $180.66 | 1.0M |
| 2025-01-23 | 23.48 | $181.60 | 1.7M |
| 2025-01-22 | 24.66 | $185.81 | 2.3M |
| 2025-01-21 | 25.76 | $182.36 | 1.6M |
| 2025-01-17 | 26.97 | $177.55 | 1.4M |
| 2025-01-16 | 27.92 | $176.45 | 1.1M |
| 2025-01-15 | 28.62 | $175.19 | 2.0M |
| 2025-01-14 | 29.36 | $176.15 | 1.4M |
| 2025-01-13 | 29.71 | $170.41 | 1.8M |
| 2025-01-10 | 29.26 | $169.75 | 2.2M |
| 2025-01-08 | 28.96 | $172.02 | 1.6M |
| 2025-01-07 | 28.74 | $172.21 | 1.2M |
| 2025-01-06 | 28.52 | $174.18 | 1.5M |
| 2025-01-03 | 28.49 | $174.26 | 569600 |
| 2025-01-02 | 27.99 | $173.38 | 1.1M |
| 2024-12-31 | 27.46 | $173.57 | 724300 |
| 2024-12-30 | 26.74 | $173.58 | 1.0M |
| 2024-12-27 | 25.82 | $175.14 | 844400 |
| 2024-12-26 | 25.02 | $177.90 | 795305 |
| 2024-12-24 | 24.30 | $177.31 | 974938 |
| 2024-12-23 | 23.40 | $176.50 | 1.5M |
| 2024-12-20 | 22.40 | $178.17 | 3.7M |
| 2024-12-19 | 21.35 | $174.76 | 2.0M |
| 2024-12-18 | 20.37 | $177.48 | 1.4M |
| 2024-12-17 | 19.49 | $185.05 | 2.2M |
| 2024-12-16 | 18.92 | $185.69 | 1.8M |
| 2024-12-13 | 18.41 | $187.49 | 1.4M |
| 2024-12-12 | 17.98 | $190.35 | 1.9M |
| 2024-12-11 | 17.76 | $193.67 | 3.1M |
| 2024-12-10 | 17.64 | $194.94 | 6.2M |
| 2024-12-09 | 17.52 | $217.74 | 1.9M |
| 2024-12-06 | 16.99 | $216.93 | 1.4M |
| 2024-12-05 | 16.53 | $215.18 | 2.0M |
| 2024-12-04 | 16.05 | $222.84 | 1.7M |
| 2024-12-03 | 14.79 | $221.00 | 2.0M |
| 2024-12-02 | 13.62 | $214.10 | 1.4M |
| 2024-11-29 | 12.79 | $215.93 | 935229 |
| 2024-11-27 | 11.91 | $213.27 | 1.0M |
| 2024-11-26 | 11.02 | $212.51 | 1.3M |
| 2024-11-25 | 10.19 | $216.01 | 3.2M |
| 2024-11-22 | 9.32 | $208.94 | 885200 |
| 2024-11-21 | 9.05 | $206.45 | 896600 |
| 2024-11-20 | 9.04 | $202.74 | 1.1M |
| 2024-11-19 | 9.41 | $201.87 | 1.3M |
| 2024-11-18 | 9.84 | $200.82 | 1.2M |
| 2024-11-15 | 10.23 | $199.94 | 1.2M |
| 2024-11-14 | 10.72 | $203.22 | 1.1M |
| 2024-11-13 | 10.81 | $205.51 | 1.1M |
| 2024-11-12 | 10.61 | $205.83 | 1.3M |
| 2024-11-11 | 10.37 | $208.69 | 1.3M |
| 2024-11-08 | 9.79 | $207.46 | 1.2M |
| 2024-11-07 | 9.33 | $210.75 | 1.4M |
| 2024-11-06 | 8.37 | $210.92 | 2.5M |
| 2024-11-05 | 7.35 | $202.11 | 997800 |
| 2024-11-04 | 7.54 | $198.14 | 1.3M |
| 2024-11-01 | 7.83 | $197.98 | 1.6M |
| 2024-10-31 | 8.16 | $196.74 | 1.3M |
| 2024-10-30 | 8.48 | $197.06 | 1.0M |
| 2024-10-29 | 8.68 | $195.06 | 2.1M |
| 2024-10-28 | 8.50 | $197.25 | 941742 |
| 2024-10-25 | 8.82 | $196.23 | 683500 |
| 2024-10-24 | 9.04 | $198.42 | 1.6M |
| 2024-10-23 | 9.21 | $195.49 | 662012 |
| 2024-10-22 | 9.07 | $195.99 | 1.2M |
| 2024-10-21 | 9.04 | $199.67 | 1.4M |
| 2024-10-18 | 9.44 | $204.48 | 1.3M |
| 2024-10-17 | 9.46 | $205.10 | 1.1M |
| 2024-10-16 | 9.58 | $202.81 | 1.6M |
| 2024-10-15 | 9.88 | $200.09 | 1.3M |
| 2024-10-14 | 10.25 | $201.38 | 1.2M |
| 2024-10-11 | 10.78 | $198.69 | 1.9M |
| 2024-10-10 | 11.06 | $198.09 | 1.7M |
| 2024-10-09 | 11.32 | $197.60 | 1.7M |
| 2024-10-08 | 11.55 | $194.73 | 1.4M |
| 2024-10-07 | 11.47 | $194.92 | 1.3M |
| 2024-10-04 | 11.28 | $194.95 | 2.6M |
| 2024-10-03 | 11.08 | $191.70 | 2.1M |
| 2024-10-02 | 10.90 | $195.89 | 982032 |
| 2024-10-01 | 11.20 | $199.51 | 1.3M |
| 2024-09-30 | 11.52 | $198.57 | 2.1M |
| 2024-09-27 | 11.77 | $201.86 | 1.4M |
| 2024-09-26 | 12.31 | $201.94 | 3.5M |
| 2024-09-25 | 12.87 | $199.48 | 1.5M |
| 2024-09-24 | 13.47 | $201.12 | 2.2M |
| 2024-09-23 | 13.99 | $200.16 | 2.0M |
| 2024-09-20 | 14.63 | $196.52 | 7.3M |
| 2024-09-19 | 15.30 | $208.18 | 1.8M |
| 2024-09-18 | 15.34 | $205.52 | 2.1M |
| 2024-09-17 | 15.74 | $207.06 | 3.0M |
| 2024-09-16 | 16.24 | $197.22 | 2.4M |
| 2024-09-13 | 16.60 | $193.07 | 2.0M |
| 2024-09-12 | 16.46 | $190.18 | 2.1M |
| 2024-09-11 | 15.93 | $188.58 | 2.0M |
| 2024-09-10 | 15.25 | $189.65 | 3.8M |
| 2024-09-09 | 14.76 | $185.87 | 2.5M |
| 2024-09-06 | 14.24 | $190.20 | 1.5M |
| 2024-09-05 | 14.02 | $193.13 | 1.2M |
| 2024-09-04 | 13.56 | $195.62 | 1.5M |
| 2024-09-03 | 13.22 | $202.35 | 943246 |
| 2024-08-30 | 13.56 | $205.71 | 1.4M |
| 2024-08-29 | 14.08 | $204.99 | 1.1M |
| 2024-08-28 | 14.62 | $203.35 | 1.4M |
| 2024-08-27 | 15.37 | $209.00 | 853458 |
| 2024-08-26 | 15.68 | $215.68 | 607144 |
| 2024-08-23 | 15.23 | $214.33 | 756926 |
| 2024-08-22 | 15.23 | $209.09 | 462932 |
| 2024-08-21 | 15.35 | $211.63 | 897100 |
| 2024-08-20 | 15.58 | $206.55 | 419208 |
| 2024-08-19 | 16.10 | $206.75 | 571400 |
| 2024-08-16 | 16.75 | $206.07 | 596200 |
| 2024-08-15 | 17.34 | $209.97 | 937800 |
| 2024-08-14 | 17.97 | $204.11 | 845700 |
| 2024-08-13 | 18.70 | $203.05 | 1.3M |
| 2024-08-12 | 19.31 | $195.83 | 1.3M |
| 2024-08-09 | 19.43 | $198.46 | 803431 |
| 2024-08-08 | 19.62 | $197.35 | 1.3M |
| 2024-08-07 | 19.93 | $194.52 | 1.0M |
| 2024-08-06 | 20.25 | $199.90 | 1.1M |
| 2024-08-05 | 20.50 | $197.27 | 1.5M |
| 2024-08-02 | 20.88 | $205.40 | 1.3M |
| 2024-08-01 | 21.75 | $216.33 | 1.1M |
| 2024-07-31 | 22.03 | $222.65 | 918300 |
| 2024-07-30 | 21.52 | $218.74 | 879100 |
| 2024-07-29 | 21.43 | $218.20 | 848301 |
| 2024-07-26 | 21.34 | $218.54 | 1.1M |
| 2024-07-25 | 21.26 | $213.15 | 1.1M |
| 2024-07-24 | 21.70 | $208.36 | 1.3M |
| 2024-07-23 | 21.95 | $212.20 | 702600 |
| 2024-07-22 | 21.85 | $210.64 | 822000 |
| 2024-07-19 | 21.88 | $207.37 | 718118 |
| 2024-07-18 | 22.09 | $209.64 | 763632 |
| 2024-07-17 | 22.03 | $210.81 | 1.3M |
| 2024-07-16 | 21.72 | $216.13 | 2.1M |
| 2024-07-15 | 21.40 | $205.74 | 1.3M |
| 2024-07-12 | 21.87 | $204.00 | 2.0M |
| 2024-07-11 | 22.56 | $195.51 | 1.5M |
| 2024-07-10 | 23.45 | $191.60 | 999213 |
| 2024-07-09 | 23.40 | $188.00 | 991235 |
| 2024-07-08 | 23.07 | $190.66 | 879400 |
| 2024-07-05 | 22.94 | $190.82 | 1.3M |
| 2024-07-03 | 22.70 | $189.97 | 575307 |
| 2024-07-02 | 22.52 | $190.83 | 1.1M |
| 2024-07-01 | 22.11 | $190.01 | 1.1M |
| 2024-06-28 | 21.82 | $193.65 | 1.7M |
| 2024-06-27 | 21.77 | $193.46 | 1.5M |
| 2024-06-26 | 21.58 | $190.98 | 1.2M |
| 2024-06-25 | 20.94 | $192.04 | 1.5M |
| 2024-06-24 | 20.26 | $195.37 | 885523 |
| 2024-06-21 | 19.99 | $195.86 | 2.6M |
| 2024-06-20 | 19.54 | $196.37 | 1.3M |
| 2024-06-18 | 19.26 | $202.22 | 919700 |
| 2024-06-17 | 19.46 | $200.92 | 1.1M |
| 2024-06-14 | 19.52 | $201.47 | 1.3M |
| 2024-06-13 | 19.67 | $208.39 | 1.0M |
| 2024-06-12 | 20.53 | $208.81 | 1.3M |
| 2024-06-11 | 21.48 | $201.80 | 1.3M |
| 2024-06-10 | 21.16 | $200.07 | 1.5M |
| 2024-06-07 | 20.48 | $198.68 | 1.1M |
| 2024-06-06 | 19.94 | $199.86 | 748100 |
| 2024-06-05 | 19.48 | $201.54 | 1.2M |
| 2024-06-04 | 18.64 | $196.96 | 2.6M |
| 2024-06-03 | 17.76 | $202.88 | 1.7M |
| 2024-05-31 | 17.46 | $205.74 | 2.8M |
| 2024-05-30 | 16.77 | $205.22 | 1.2M |
| 2024-05-29 | 16.27 | $203.53 | 1.1M |
| 2024-05-28 | 15.47 | $205.39 | 1.3M |
| 2024-05-24 | 14.85 | $208.28 | 633700 |
| 2024-05-23 | 14.44 | $207.43 | 943400 |
| 2024-05-22 | 14.02 | $210.14 | 1.1M |
| 2024-05-21 | 13.92 | $211.91 | 598114 |
| 2024-05-20 | 13.95 | $212.56 | 722900 |
| 2024-05-17 | 14.11 | $210.70 | 1.1M |
| 2024-05-16 | 14.27 | $211.79 | 1.4M |
| 2024-05-15 | 14.64 | $220.73 | 720600 |
| 2024-05-14 | 14.81 | $218.75 | 776300 |
| 2024-05-13 | 15.21 | $219.69 | 637000 |
| 2024-05-10 | 15.20 | $221.53 | 543604 |
| 2024-05-09 | 15.02 | $220.52 | 593900 |
| 2024-05-08 | 14.93 | $219.53 | 613200 |
| 2024-05-07 | 15.07 | $218.97 | 927228 |
| 2024-05-06 | 15.22 | $218.66 | 703519 |
| 2024-05-03 | 15.55 | $217.17 | 836900 |
| 2024-05-02 | 15.90 | $213.29 | 1.0M |
| 2024-05-01 | 16.43 | $211.43 | 777135 |
| 2024-04-30 | 16.99 | $209.90 | 1.3M |
| 2024-04-29 | 17.61 | $215.16 | 697342 |
| 2024-04-26 | 18.37 | $213.33 | 944542 |
| 2024-04-25 | 19.32 | $212.83 | 1.2M |
| 2024-04-24 | 20.22 | $209.19 | 1.1M |
| 2024-04-23 | 20.81 | $211.90 | 732600 |
| 2024-04-22 | 21.53 | $208.19 | 1.1M |
| 2024-04-19 | 22.63 | $208.80 | 685521 |
| 2024-04-18 | 23.69 | $209.54 | 813900 |
| 2024-04-17 | 24.73 | $211.44 | 1.2M |
| 2024-04-16 | 25.58 | $215.40 | 1.3M |
| 2024-04-15 | 26.07 | $215.01 | 2.5M |
| 2024-04-12 | 26.59 | $216.32 | 939000 |
| 2024-04-11 | 27.43 | $218.26 | 1.6M |
| 2024-04-10 | 28.25 | $220.45 | 1.4M |
| 2024-04-09 | 28.97 | $222.05 | 1.6M |
| 2024-04-08 | 29.25 | $223.58 | 1.1M |
| 2024-04-05 | 29.04 | $223.85 | 898003 |
| 2024-04-04 | 28.91 | $221.33 | 2.2M |
| 2024-04-03 | 28.79 | $218.53 | 899700 |
| 2024-04-02 | 29.06 | $216.89 | 700900 |
| 2024-04-01 | 29.51 | $217.28 | 580800 |
| 2024-03-28 | 29.61 | $218.43 | 682200 |
| 2024-03-27 | 29.51 | $218.95 | 892000 |
| 2024-03-26 | 29.37 | $219.34 | 910821 |
| 2024-03-25 | 29.30 | $217.84 | 1.1M |
| 2024-03-22 | 29.01 | $221.27 | 749400 |
| 2024-03-21 | 28.26 | $221.16 | 1.4M |
| 2024-03-20 | 27.51 | $216.95 | 945317 |
| 2024-03-19 | 27.01 | $214.71 | 1.5M |
| 2024-03-18 | 26.68 | $206.76 | 946749 |
| 2024-03-15 | 26.77 | $207.53 | 1.5M |
| 2024-03-14 | 27.02 | $205.87 | 1.1M |
| 2024-03-13 | 27.28 | $205.98 | 1.4M |
| 2024-03-12 | 27.79 | $203.73 | 1.5M |
| 2024-03-11 | 28.50 | $198.87 | 1.3M |
| 2024-03-08 | 29.92 | $198.75 | 1.8M |
| 2024-03-07 | 31.08 | $202.36 | 1.3M |
| 2024-03-06 | 32.14 | $201.50 | 2.0M |
| 2024-03-05 | 33.23 | $201.07 | 3.1M |
| 2024-03-04 | 34.31 | $215.55 | 1.7M |
| 2024-03-01 | 33.56 | $214.43 | 1.2M |
| 2024-02-29 | 32.97 | $211.45 | 2.4M |
| 2024-02-28 | 32.61 | $211.95 | 1.0M |
| 2024-02-27 | 31.71 | $209.71 | 1.2M |
| 2024-02-26 | 30.83 | $210.93 | 1.0M |
| 2024-02-23 | 29.92 | $207.56 | 1.1M |
| 2024-02-22 | 29.19 | $207.24 | 950800 |
| 2024-02-21 | 28.48 | $201.81 | 1.1M |
| 2024-02-20 | 28.10 | $202.07 | 1.8M |
| 2024-02-16 | 27.78 | $198.99 | 1.4M |
| 2024-02-15 | 27.65 | $198.39 | 1.2M |
| 2024-02-14 | 27.72 | $193.55 | 938600 |
| 2024-02-13 | 28.39 | $191.13 | 1.4M |
| 2024-02-12 | 29.09 | $198.00 | 1.1M |
| 2024-02-09 | 28.36 | $198.66 | 1.5M |
| 2024-02-08 | 27.59 | $197.64 | 1.0M |
| 2024-02-07 | 26.94 | $193.82 | 1.1M |
| 2024-02-06 | 26.58 | $192.80 | 856400 |
| 2024-02-05 | 26.48 | $189.70 | 632603 |
| 2024-02-02 | 26.78 | $191.96 | 761000 |
| 2024-02-01 | 26.76 | $191.68 | 696400 |
| 2024-01-31 | 26.89 | $187.86 | 969500 |
| 2024-01-30 | 27.21 | $190.86 | 669500 |
| 2024-01-29 | 27.02 | $189.30 | 1.3M |
| 2024-01-26 | 27.14 | $187.92 | 920700 |
| 2024-01-25 | 27.28 | $188.81 | 737917 |
| 2024-01-24 | 27.57 | $187.05 | 1.1M |
| 2024-01-23 | 27.88 | $189.71 | 1.2M |
| 2024-01-22 | 28.42 | $191.53 | 1.1M |
| 2024-01-19 | 28.65 | $189.61 | 682900 |
| 2024-01-18 | 29.14 | $189.35 | 990800 |
| 2024-01-17 | 29.73 | $184.65 | 687600 |
| 2024-01-16 | 31.00 | $186.21 | 815732 |
| 2024-01-12 | 32.26 | $187.17 | 467600 |
| 2024-01-11 | 33.28 | $186.39 | 822909 |
| 2024-01-10 | 34.42 | $187.14 | 608732 |
| 2024-01-09 | 35.30 | $187.14 | 635700 |
| 2024-01-08 | 36.30 | $187.09 | 1.0M |
| 2024-01-05 | 37.10 | $187.15 | 689802 |
| 2024-01-04 | 37.94 | $186.47 | 928600 |
| 2024-01-03 | 38.89 | $184.06 | 1.1M |
| 2024-01-02 | 39.98 | $188.61 | 1.1M |
| 2023-12-29 | 40.50 | $193.07 | 468622 |
| 2023-12-28 | 39.83 | $193.12 | 439935 |
| 2023-12-27 | 38.96 | $193.26 | 466700 |
| 2023-12-26 | 38.06 | $192.61 | 417700 |
| 2023-12-22 | 37.10 | $192.12 | 612955 |
| 2023-12-21 | 36.21 | $190.00 | 603342 |
| 2023-12-20 | 35.44 | $186.92 | 629447 |
| 2023-12-19 | 34.63 | $189.13 | 1.6M |
| 2023-12-18 | 33.28 | $188.32 | 996300 |
| 2023-12-15 | 31.93 | $188.91 | 1.6M |
| 2023-12-14 | 30.51 | $189.06 | 1.4M |
| 2023-12-13 | 29.04 | $184.02 | 1.0M |
| 2023-12-12 | 27.87 | $182.95 | 840422 |
| 2023-12-11 | 26.72 | $182.50 | 1.5M |
| 2023-12-08 | 25.55 | $180.65 | 1.4M |
| 2023-12-07 | 24.44 | $178.66 | 1.1M |
| 2023-12-06 | 23.48 | $174.68 | 1.5M |
| 2023-12-05 | 22.73 | $174.10 | 2.0M |
| 2023-12-04 | 21.93 | $168.25 | 1.9M |
| 2023-12-01 | 21.81 | $172.41 | 1.4M |
| 2023-11-30 | 20.95 | $171.34 | 2.2M |
| 2023-11-29 | 20.22 | $168.68 | 1.3M |
| 2023-11-28 | 19.73 | $167.32 | 972500 |
| 2023-11-27 | 19.30 | $168.60 | 860730 |
| 2023-11-24 | 18.51 | $167.74 | 332900 |
| 2023-11-22 | 17.76 | $167.21 | 884440 |
| 2023-11-21 | 17.04 | $166.68 | 900905 |
| 2023-11-20 | 16.39 | $165.80 | 1.1M |
| 2023-11-17 | 15.82 | $166.48 | 857000 |
| 2023-11-16 | 15.09 | $165.06 | 1.3M |
| 2023-11-15 | 14.50 | $163.76 | 1.1M |
| 2023-11-14 | 13.85 | $164.81 | 1.1M |
| 2023-11-13 | 13.16 | $160.50 | 633200 |
| 2023-11-10 | 13.20 | $159.94 | 912846 |
| 2023-11-09 | 13.35 | $156.81 | 1.2M |
| 2023-11-08 | 13.73 | $156.47 | 1.4M |
| 2023-11-07 | 14.41 | $156.58 | 717247 |
| 2023-11-06 | 14.93 | $156.86 | 617724 |
| 2023-11-03 | 15.46 | $157.28 | 756947 |
| 2023-11-02 | 15.89 | $155.98 | 1.1M |
| 2023-11-01 | 16.55 | $153.59 | 1.8M |
| 2023-10-31 | 17.04 | $150.20 | 2.3M |
| 2023-10-30 | 17.01 | $153.79 | 972300 |
| 2023-10-27 | 17.64 | $151.72 | 723123 |
| 2023-10-26 | 18.15 | $152.61 | 1.3M |
| 2023-10-25 | 18.77 | $152.19 | 975100 |
| 2023-10-24 | 19.29 | $152.86 | 1.0M |
| 2023-10-23 | 19.96 | $152.35 | 831100 |
| 2023-10-20 | 20.67 | $153.40 | 894839 |
| 2023-10-19 | 21.56 | $155.29 | 1.5M |
| 2023-10-18 | 22.66 | $159.83 | 1.2M |
| 2023-10-17 | 23.08 | $167.58 | 1.2M |
| 2023-10-16 | 22.89 | $164.28 | 1.9M |
| 2023-10-13 | 22.95 | $167.74 | 2.1M |
| 2023-10-12 | 22.04 | $168.33 | 1.5M |
| 2023-10-11 | 21.07 | $169.57 | 1.1M |
| 2023-10-10 | 20.19 | $166.84 | 1.7M |
| 2023-10-09 | 19.26 | $166.47 | 1.5M |
| 2023-10-06 | 18.61 | $163.18 | 1.6M |
| 2023-10-05 | 18.22 | $161.20 | 1.2M |
| 2023-10-04 | 17.96 | $161.87 | 1.3M |
| 2023-10-03 | 17.79 | $160.45 | 1.5M |
| 2023-10-02 | 17.58 | $163.35 | 1.2M |
| 2023-09-29 | 16.81 | $164.47 | 1.6M |
| 2023-09-28 | 15.60 | $168.00 | 1.7M |
| 2023-09-27 | 14.32 | $163.37 | 1.9M |
| 2023-09-26 | 13.64 | $158.25 | 2.7M |
| 2023-09-25 | 13.71 | $151.11 | 1.2M |
| 2023-09-22 | 13.50 | $150.56 | 984125 |
| 2023-09-21 | 13.01 | $149.97 | 943823 |
| 2023-09-20 | 12.51 | $152.37 | 1.1M |
| 2023-09-19 | 12.59 | $153.95 | 1.0M |
| 2023-09-18 | 12.77 | $153.74 | 668200 |
| 2023-09-15 | 13.05 | $153.50 | 2.0M |
| 2023-09-14 | 13.39 | $155.28 | 674700 |
| 2023-09-13 | 13.87 | $154.02 | 744527 |
| 2023-09-12 | 14.39 | $154.39 | 510100 |
| 2023-09-11 | 15.05 | $156.04 | 597529 |
| 2023-09-08 | 15.83 | $153.95 | 693733 |
| 2023-09-07 | 16.42 | $153.55 | 1.1M |
| 2023-09-06 | 17.05 | $156.07 | 911429 |
| 2023-09-05 | 17.84 | $157.45 | 834435 |
| 2023-09-01 | 18.34 | $162.23 | 1.0M |
| 2023-08-31 | 17.58 | $161.56 | 1.2M |
| 2023-08-30 | 16.78 | $162.60 | 579719 |
| 2023-08-29 | 16.10 | $159.64 | 677111 |
| 2023-08-28 | 15.95 | $157.54 | 438300 |
| 2023-08-25 | 15.98 | $156.30 | 775314 |
| 2023-08-24 | 16.42 | $154.98 | 643208 |
| 2023-08-23 | 16.77 | $157.63 | 561715 |
| 2023-08-22 | 17.27 | $155.07 | 714400 |
| 2023-08-21 | 18.06 | $154.55 | 802400 |
| 2023-08-18 | 18.99 | $155.30 | 1.0M |
| 2023-08-17 | 19.88 | $155.54 | 565500 |
| 2023-08-16 | 20.69 | $159.06 | 611000 |
| 2023-08-15 | 20.66 | $160.27 | 815900 |
| 2023-08-14 | 20.40 | $161.38 | 1.1M |
| 2023-08-11 | 20.19 | $159.96 | 554600 |
| 2023-08-10 | 20.20 | $158.73 | 601213 |
| 2023-08-09 | 20.20 | $159.01 | 638044 |
| 2023-08-08 | 20.35 | $160.72 | 629400 |
| 2023-08-07 | 20.51 | $161.49 | 789900 |
| 2023-08-04 | 20.32 | $158.75 | 678431 |
| 2023-08-03 | 20.44 | $158.70 | 816300 |
| 2023-08-02 | 20.73 | $159.75 | 967000 |
| 2023-08-01 | 20.55 | $162.21 | 782300 |
| 2023-07-31 | 20.28 | $161.62 | 899103 |
| 2023-07-28 | 20.15 | $160.94 | 1.0M |
| 2023-07-27 | 19.96 | $162.04 | 1.0M |
| 2023-07-26 | 19.51 | $160.69 | 1.1M |
| 2023-07-25 | 19.44 | $160.98 | 1.1M |
| 2023-07-24 | 19.39 | $159.58 | 920300 |
| 2023-07-21 | 19.51 | $157.90 | 770300 |
| 2023-07-20 | 19.93 | $157.27 | 1.0M |
| 2023-07-19 | 20.37 | $157.92 | 1.1M |
| 2023-07-18 | 20.77 | $158.88 | 869316 |
| 2023-07-17 | 20.84 | $159.57 | 1.3M |
| 2023-07-14 | 20.70 | $160.88 | 795600 |
| 2023-07-13 | 20.34 | $162.03 | 900400 |
| 2023-07-12 | 20.00 | $160.72 | 1.3M |
| 2023-07-11 | 19.76 | $158.54 | 1.3M |
| 2023-07-10 | 19.84 | $155.21 | 951300 |
| 2023-07-07 | 20.37 | $154.79 | 1.7M |
| 2023-07-06 | 21.07 | $151.50 | 1.5M |
| 2023-07-05 | 21.85 | $156.28 | 1.1M |
| 2023-07-03 | 21.60 | $157.24 | 577900 |
| 2023-06-30 | 21.35 | $157.31 | 1.2M |
| 2023-06-29 | 20.66 | $156.14 | 1.3M |
| 2023-06-28 | 20.21 | $154.05 | 1.3M |
| 2023-06-27 | 19.84 | $154.00 | 1.0M |
| 2023-06-26 | 19.60 | $150.69 | 1.1M |
| 2023-06-23 | 19.71 | $150.62 | 13.3M |
| 2023-06-22 | 19.81 | $152.87 | 2.0M |
| 2023-06-21 | 19.32 | $152.80 | 1.7M |
| 2023-06-20 | 18.84 | $150.20 | 1.5M |
| 2023-06-16 | 18.75 | $151.07 | 2.1M |
| 2023-06-15 | 18.32 | $151.88 | 1.2M |
| 2023-06-14 | 17.88 | $150.03 | 1.3M |
| 2023-06-13 | 17.60 | $148.45 | 1.3M |
| 2023-06-12 | 17.60 | $146.23 | 1.1M |
| 2023-06-09 | 17.97 | $144.57 | 1.2M |
| 2023-06-08 | 18.47 | $144.87 | 1.5M |
| 2023-06-07 | 18.86 | $146.63 | 1.6M |
| 2023-06-06 | 18.96 | $147.14 | 1.6M |
| 2023-06-05 | 19.06 | $146.95 | 1.6M |
| 2023-06-02 | 19.46 | $147.76 | 1.5M |
| 2023-06-01 | 19.54 | $145.59 | 1.1M |
| 2023-05-31 | 19.86 | $144.91 | 4.1M |
| 2023-05-30 | 20.20 | $146.55 | 1.3M |
| 2023-05-26 | 19.99 | $147.66 | 1.3M |
| 2023-05-25 | 20.02 | $143.88 | 1.1M |
| 2023-05-24 | 20.43 | $143.81 | 1.7M |
| 2023-05-23 | 20.97 | $144.67 | 1.8M |
| 2023-05-22 | 21.11 | $150.50 | 1.4M |
| 2023-05-19 | 20.40 | $148.55 | 1.2M |
| 2023-05-18 | 19.82 | $149.85 | 1.1M |
| 2023-05-17 | 19.21 | $146.72 | 1.4M |
| 2023-05-16 | 18.94 | $145.49 | 1.5M |
| 2023-05-15 | 18.52 | $147.44 | 1.4M |
| 2023-05-12 | 17.96 | $144.40 | 1.1M |
| 2023-05-11 | 17.69 | $145.23 | 851000 |
| 2023-05-10 | 17.38 | $144.89 | 951000 |
| 2023-05-09 | 17.05 | $144.39 | 1.8M |
| 2023-05-08 | 16.88 | $140.82 | 804631 |
| 2023-05-05 | 17.10 | $139.51 | 803822 |
| 2023-05-04 | 17.60 | $137.68 | 844500 |
| 2023-05-03 | 18.12 | $139.50 | 1.1M |
| 2023-05-02 | 18.32 | $138.41 | 1.4M |
| 2023-05-01 | 18.66 | $142.03 | 1.3M |
| 2023-04-28 | 18.39 | $140.82 | 1.3M |
| 2023-04-27 | 18.25 | $138.19 | 1.3M |
| 2023-04-26 | 18.58 | $133.83 | 1.3M |
| 2023-04-25 | 19.36 | $135.20 | 1.3M |
| 2023-04-24 | 20.00 | $137.94 | 1.1M |
| 2023-04-21 | 20.20 | $136.92 | 1.3M |
| 2023-04-20 | 20.72 | $136.17 | 2.1M |
| 2023-04-19 | 21.26 | $133.44 | 1.1M |
| 2023-04-18 | 22.36 | $132.61 | 1.1M |
| 2023-04-17 | 23.27 | $131.35 | 1.2M |
| 2023-04-14 | 23.97 | $129.62 | 1.1M |
| 2023-04-13 | 24.48 | $128.47 | 1.0M |
| 2023-04-12 | 24.73 | $127.48 | 1.0M |
| 2023-04-11 | 25.06 | $125.99 | 1.0M |
| 2023-04-10 | 25.01 | $125.18 | 637512 |
| 2023-04-06 | 24.67 | $124.73 | 1.1M |
| 2023-04-05 | 24.16 | $124.52 | 1.8M |
| 2023-04-04 | 23.68 | $128.24 | 1.2M |
| 2023-04-03 | 23.66 | $132.80 | 1.1M |
| 2023-03-31 | 24.36 | $133.75 | 1.5M |
| 2023-03-30 | 24.97 | $131.52 | 1.0M |
| 2023-03-29 | 25.41 | $131.62 | 906920 |
| 2023-03-28 | 25.76 | $130.45 | 888335 |
| 2023-03-27 | 26.12 | $129.93 | 1.0M |
| 2023-03-24 | 26.02 | $129.47 | 979200 |
| 2023-03-23 | 25.76 | $130.98 | 1.5M |
| 2023-03-22 | 25.78 | $130.29 | 859800 |
| 2023-03-21 | 25.85 | $133.58 | 1.1M |
| 2023-03-20 | 26.22 | $131.13 | 998549 |
| 2023-03-17 | 26.18 | $128.37 | 1.9M |
| 2023-03-16 | 25.63 | $129.33 | 1.4M |
| 2023-03-15 | 25.06 | $129.01 | 2.1M |
| 2023-03-14 | 24.47 | $134.20 | 1.5M |
| 2023-03-13 | 24.48 | $134.27 | 2.6M |
| 2023-03-10 | 24.50 | $135.00 | 1.5M |
| 2023-03-09 | 24.71 | $137.16 | 963800 |
| 2023-03-08 | 25.40 | $140.03 | 1.2M |
| 2023-03-07 | 26.46 | $138.33 | 2.6M |
| 2023-03-06 | 27.57 | $143.58 | 2.1M |
| 2023-03-03 | 28.26 | $144.96 | 1.7M |
| 2023-03-02 | 28.57 | $144.59 | 1.3M |
| 2023-03-01 | 28.97 | $144.65 | 1.8M |
| 2023-02-28 | 29.46 | $144.10 | 2.1M |
| 2023-02-27 | 29.84 | $144.27 | 1.3M |
| 2023-02-24 | 30.33 | $142.27 | 1.2M |
| 2023-02-23 | 31.14 | $144.65 | 822800 |
| 2023-02-22 | 31.68 | $143.03 | 947500 |
| 2023-02-21 | 32.43 | $143.63 | 1.2M |
| 2023-02-17 | 32.98 | $148.04 | 921934 |
| 2023-02-16 | 32.64 | $148.37 | 1.3M |
| 2023-02-15 | 32.21 | $149.61 | 1.2M |
| 2023-02-14 | 31.77 | $147.43 | 1.0M |
| 2023-02-13 | 31.53 | $147.04 | 933100 |
| 2023-02-10 | 31.28 | $144.36 | 1.1M |
| 2023-02-09 | 31.39 | $144.13 | 1.3M |
| 2023-02-08 | 31.08 | $144.42 | 810800 |
| 2023-02-07 | 30.83 | $145.90 | 1.1M |
| 2023-02-06 | 30.58 | $144.38 | 954530 |
| 2023-02-03 | 30.24 | $147.75 | 1.3M |
| 2023-02-02 | 29.36 | $148.88 | 1.9M |
| 2023-02-01 | 28.44 | $144.41 | 1.5M |
| 2023-01-31 | 27.81 | $142.34 | 1.2M |
| 2023-01-30 | 27.44 | $139.55 | 746033 |
| 2023-01-27 | 27.21 | $140.32 | 627849 |
| 2023-01-26 | 26.97 | $139.64 | 689600 |
| 2023-01-25 | 26.81 | $138.07 | 594300 |
| 2023-01-24 | 26.82 | $138.53 | 756200 |
| 2023-01-23 | 26.68 | $138.64 | 993737 |
| 2023-01-20 | 26.53 | $138.00 | 1.2M |
| 2023-01-19 | 26.50 | $135.21 | 1.1M |
| 2023-01-18 | 26.60 | $137.96 | 1.3M |
| 2023-01-17 | 26.04 | $138.39 | 1.5M |
| 2023-01-13 | 25.52 | $139.08 | 1.1M |
| 2023-01-12 | 25.04 | $138.52 | 1.1M |
| 2023-01-11 | 24.53 | $136.77 | 2.4M |
| 2023-01-10 | 24.22 | $139.45 | 1.2M |
| 2023-01-09 | 23.04 | $139.10 | 2.6M |
| 2023-01-06 | 21.79 | $140.34 | 2.2M |
| 2023-01-05 | 20.61 | $134.38 | 2.4M |
| 2023-01-04 | 19.88 | $132.00 | 1.8M |
| 2023-01-03 | 19.30 | $128.61 | 1.5M |
| 2022-12-30 | 19.11 | $126.97 | 1.1M |
| 2022-12-29 | 19.13 | $127.51 | 879128 |
| 2022-12-28 | 19.16 | $124.71 | 1.2M |
| 2022-12-27 | 19.23 | $126.51 | 858700 |
| 2022-12-23 | 19.40 | $124.86 | 1.7M |
| 2022-12-22 | 19.79 | $124.85 | 1.2M |
| 2022-12-21 | 20.20 | $126.09 | 2.1M |
| 2022-12-20 | 20.37 | $124.97 | 5.9M |
| 2022-12-19 | 20.68 | $125.39 | 6.3M |
| 2022-12-16 | 20.94 | $124.33 | 20.3M |
| 2022-12-15 | 21.25 | $126.64 | 8.0M |
| 2022-12-14 | 21.21 | $131.57 | 6.9M |
| 2022-12-13 | 20.31 | $130.75 | 3.8M |
| 2022-12-12 | 19.36 | $128.70 | 3.2M |
| 2022-12-09 | 18.65 | $127.12 | 3.0M |
| 2022-12-08 | 17.96 | $126.08 | 4.0M |
| 2022-12-07 | 17.45 | $123.51 | 8.1M |
| 2022-12-06 | 17.04 | $122.08 | 9.8M |
| 2022-12-05 | 16.88 | $115.65 | 4.8M |
| 2022-12-02 | 17.19 | $116.64 | 3.3M |
| 2022-12-01 | 17.59 | $118.31 | 3.2M |
| 2022-11-30 | 17.61 | $117.23 | 23.0M |
| 2022-11-29 | 17.94 | $114.62 | 3.0M |
| 2022-11-28 | 18.59 | $116.96 | 1.7M |
| 2022-11-25 | 18.86 | $120.46 | 868800 |
| 2022-11-23 | 18.68 | $120.25 | 1.6M |
| 2022-11-22 | 18.35 | $120.51 | 2.5M |
| 2022-11-21 | 17.99 | $117.90 | 1.0M |
| 2022-11-18 | 18.19 | $116.87 | 845438 |
| 2022-11-17 | 18.34 | $115.37 | 839700 |
| 2022-11-16 | 18.77 | $116.54 | 829600 |
| 2022-11-15 | 18.88 | $120.44 | 1.1M |
| 2022-11-14 | 18.35 | $120.91 | 1.1M |
| 2022-11-11 | 17.86 | $120.97 | 2.8M |
| 2022-11-10 | 17.34 | $123.40 | 1.7M |
| 2022-11-09 | 16.79 | $111.27 | 1.1M |
| 2022-11-08 | 17.66 | $112.10 | 488200 |
| 2022-11-07 | 18.51 | $110.69 | 1.1M |
| 2022-11-04 | 19.34 | $109.97 | 1.3M |
| 2022-11-03 | 20.21 | $107.39 | 1.2M |
| 2022-11-02 | 20.45 | $108.38 | 894400 |
| 2022-11-01 | 21.21 | $110.10 | 495936 |
| 2022-10-31 | 21.79 | $109.26 | 1.2M |
| 2022-10-28 | 22.26 | $111.16 | 566439 |
| 2022-10-27 | 22.76 | $109.48 | 990849 |
| 2022-10-26 | 23.41 | $112.56 | 1.4M |
| 2022-10-25 | 24.15 | $109.35 | 853900 |
| 2022-10-24 | 24.41 | $106.04 | 604600 |
| 2022-10-21 | 24.00 | $103.69 | 1.1M |
| 2022-10-20 | 23.07 | $102.18 | 795416 |
| 2022-10-19 | 22.27 | $103.53 | 805720 |
| 2022-10-18 | 21.59 | $108.29 | 980400 |
| 2022-10-17 | 21.35 | $107.59 | 989200 |
| 2022-10-14 | 20.90 | $104.33 | 633846 |
| 2022-10-13 | 20.42 | $108.07 | 1.1M |
| 2022-10-12 | 19.91 | $106.25 | 1.2M |
| 2022-10-11 | 19.71 | $108.57 | 727731 |
| 2022-10-10 | 19.76 | $110.50 | 500000 |
| 2022-10-07 | 20.01 | $109.26 | 803700 |
| 2022-10-06 | 20.21 | $112.84 | 804400 |
| 2022-10-05 | 20.91 | $113.83 | 760400 |
| 2022-10-04 | 21.65 | $114.50 | 879100 |
| 2022-10-03 | 22.43 | $108.15 | 879660 |
| 2022-09-30 | 22.25 | $102.93 | 796808 |
| 2022-09-29 | 21.25 | $104.03 | 1.1M |
| 2022-09-28 | 20.38 | $106.93 | 811126 |
| 2022-09-27 | 19.46 | $103.22 | 1.5M |
| 2022-09-26 | 18.38 | $108.38 | 1.2M |
| 2022-09-23 | 17.74 | $108.49 | 1.5M |
| 2022-09-22 | 16.93 | $109.20 | 801100 |
| 2022-09-21 | 16.41 | $109.77 | 426000 |
| 2022-09-20 | 16.02 | $110.97 | 901127 |
| 2022-09-19 | 15.42 | $113.22 | 506200 |
| 2022-09-16 | 14.89 | $111.93 | 628794 |
| 2022-09-15 | 14.27 | $113.64 | 513325 |
| 2022-09-14 | 13.96 | $115.94 | 484643 |
| 2022-09-13 | 13.79 | $116.64 | 738000 |
| 2022-09-12 | 13.80 | $120.23 | 364700 |
| 2022-09-09 | 14.45 | $118.53 | 389921 |
| 2022-09-08 | 14.77 | $115.83 | 476023 |
| 2022-09-07 | 14.52 | $115.41 | 390600 |
| 2022-09-06 | 14.15 | $114.08 | 340300 |
| 2022-09-02 | 13.57 | $113.77 | 664648 |
| 2022-09-01 | 13.08 | $115.50 | 490804 |
| 2022-08-31 | 12.42 | $115.49 | 419900 |
| 2022-08-30 | 12.10 | $117.62 | 349149 |
| 2022-08-29 | 11.91 | $118.45 | 296400 |
| 2022-08-26 | 11.77 | $118.00 | 411500 |
| 2022-08-25 | 11.77 | $121.44 | 305427 |
| 2022-08-24 | 12.11 | $120.36 | 376000 |
| 2022-08-23 | 12.43 | $120.33 | 782533 |
| 2022-08-22 | 12.89 | $122.90 | 590900 |
| 2022-08-19 | 13.44 | $123.87 | 466700 |
| 2022-08-18 | 13.87 | $127.22 | 435620 |
| 2022-08-17 | 13.69 | $127.58 | 477345 |
| 2022-08-16 | 13.52 | $128.01 | 758900 |
| 2022-08-15 | 13.39 | $126.03 | 531727 |
| 2022-08-12 | 13.45 | $126.01 | 387615 |
| 2022-08-11 | 13.58 | $126.07 | 417100 |
| 2022-08-10 | 13.44 | $126.73 | 525914 |
| 2022-08-09 | 13.38 | $120.57 | 1.3M |
| 2022-08-08 | 13.96 | $123.79 | 346237 |
| 2022-08-05 | 14.02 | $124.82 | 143642 |
| 2022-08-04 | 14.08 | $125.69 | 190238 |
| 2022-08-03 | 13.96 | $123.00 | 365200 |
| 2022-08-02 | 14.06 | $123.60 | 160427 |
| 2022-08-01 | 13.97 | $125.13 | 383700 |
| 2022-07-29 | 13.70 | $126.08 | 512734 |
| 2022-07-28 | 13.42 | $120.46 | 290128 |
| 2022-07-27 | 13.81 | $118.34 | 365424 |
| 2022-07-26 | 14.49 | $115.48 | 782520 |
| 2022-07-25 | 14.94 | $119.56 | 426800 |
| 2022-07-22 | 15.23 | $119.02 | 387047 |
| 2022-07-21 | 15.53 | $118.04 | 435912 |
| 2022-07-20 | 16.17 | $116.27 | 295942 |
| 2022-07-19 | 16.99 | $115.84 | 300200 |
| 2022-07-18 | 17.70 | $113.13 | 474024 |
| 2022-07-15 | 18.32 | $113.86 | 674300 |
| 2022-07-14 | 18.86 | $110.26 | 595200 |
| 2022-07-13 | 18.74 | $108.64 | 348915 |
| 2022-07-12 | 18.73 | $109.74 | 475223 |
| 2022-07-11 | 18.91 | $110.45 | 204000 |
| 2022-07-08 | 19.19 | $111.08 | 296800 |
| 2022-07-07 | 19.53 | $112.22 | 453806 |
| 2022-07-06 | 19.90 | $109.47 | 1.2M |
| 2022-07-05 | 19.91 | $108.00 | 709826 |
| 2022-07-01 | 19.63 | $109.86 | 732900 |
| 2022-06-30 | 19.66 | $110.71 | 786320 |
| 2022-06-29 | 19.91 | $113.95 | 406400 |
| 2022-06-28 | 20.39 | $112.82 | 775900 |
| 2022-06-27 | 20.97 | $114.75 | 694900 |
| 2022-06-24 | 21.65 | $113.58 | 485318 |
| 2022-06-23 | 22.11 | $106.56 | 514900 |
| 2022-06-22 | 21.68 | $108.11 | 750447 |
| 2022-06-21 | 21.35 | $110.89 | 768037 |
| 2022-06-17 | 21.22 | $109.65 | 2.1M |
| 2022-06-16 | 21.05 | $105.95 | 653700 |
| 2022-06-15 | 20.23 | $110.72 | 1.0M |
| 2022-06-14 | 19.65 | $110.44 | 1.8M |
| 2022-06-13 | 19.04 | $108.22 | 720353 |
| 2022-06-10 | 18.11 | $112.55 | 704800 |
| 2022-06-09 | 17.58 | $116.76 | 887646 |
| 2022-06-08 | 17.53 | $119.58 | 860400 |
| 2022-06-07 | 17.58 | $120.36 | 678309 |
| 2022-06-06 | 17.67 | $120.21 | 551500 |
| 2022-06-03 | 17.97 | $119.38 | 282800 |
| 2022-06-02 | 18.14 | $121.60 | 262313 |
| 2022-06-01 | 18.31 | $118.26 | 519500 |
| 2022-05-31 | 18.19 | $119.56 | 346601 |
| 2022-05-27 | 18.47 | $121.00 | 481500 |
| 2022-05-26 | 18.72 | $119.29 | 375600 |
| 2022-05-25 | 18.81 | $118.37 | 335100 |
| 2022-05-24 | 18.71 | $116.93 | 384137 |
| 2022-05-23 | 18.50 | $118.33 | 319510 |
| 2022-05-20 | 18.50 | $118.10 | 570800 |
| 2022-05-19 | 18.35 | $118.14 | 597300 |
| 2022-05-18 | 18.22 | $116.64 | 809000 |
| 2022-05-17 | 18.10 | $123.39 | 1.0M |
| 2022-05-16 | 18.57 | $120.00 | 996843 |
| 2022-05-13 | 18.57 | $122.09 | 1.2M |
| 2022-05-12 | 18.61 | $120.75 | 1.5M |
| 2022-05-11 | 18.41 | $115.40 | 2.8M |
| 2022-05-10 | 17.78 | $115.72 | 979100 |
| 2022-05-09 | 17.02 | $113.22 | 752700 |
| 2022-05-06 | 15.89 | $115.77 | 989909 |
| 2022-05-05 | 14.86 | $120.60 | 567310 |
| 2022-05-04 | 14.22 | $126.35 | 301000 |
| 2022-05-03 | 13.71 | $124.04 | 299422 |
| 2022-05-02 | 13.30 | $124.53 | 263817 |
| 2022-04-29 | 12.87 | $124.71 | 204812 |
| 2022-04-28 | 12.80 | $127.61 | 418034 |
| 2022-04-27 | 12.73 | $126.02 | 739500 |
| 2022-04-26 | 12.55 | $126.48 | 458900 |
| 2022-04-25 | 12.54 | $131.86 | 442235 |
| 2022-04-22 | 12.77 | $134.91 | 541025 |
| 2022-04-21 | 13.36 | $138.91 | 537742 |
| 2022-04-20 | 13.50 | $138.48 | 485805 |
| 2022-04-19 | 14.05 | $135.90 | 525600 |
| 2022-04-18 | 14.78 | $132.00 | 392400 |
| 2022-04-14 | 15.08 | $132.00 | 415200 |
| 2022-04-13 | 15.23 | $131.48 | 497907 |
| 2022-04-12 | 15.35 | $125.93 | 442600 |
| 2022-04-11 | 15.03 | $128.01 | 430500 |
| 2022-04-08 | 14.78 | $128.95 | 842500 |
| 2022-04-07 | 14.60 | $128.53 | 183500 |
| 2022-04-06 | 14.35 | $125.32 | 226431 |
| 2022-04-05 | 13.88 | $129.72 | 257700 |
| 2022-04-04 | 13.78 | $134.21 | 150517 |
| 2022-04-01 | 14.02 | $133.82 | 160100 |
| 2022-03-31 | 14.25 | $134.12 | 399800 |
| 2022-03-30 | 14.62 | $137.10 | 410000 |
| 2022-03-29 | 15.23 | $137.01 | 477940 |
| 2022-03-28 | 15.75 | $136.29 | 421410 |
| 2022-03-25 | 16.26 | $139.75 | 402326 |
| 2022-03-24 | 17.08 | $144.36 | 264300 |
| 2022-03-23 | 17.59 | $147.14 | 117900 |
| 2022-03-22 | 17.83 | $149.02 | 199300 |
| 2022-03-21 | 17.94 | $146.90 | 225638 |
| 2022-03-18 | 18.21 | $148.20 | 398643 |
| 2022-03-17 | 18.51 | $146.04 | 385820 |
| 2022-03-16 | 19.03 | $144.39 | 479000 |
| 2022-03-15 | 19.76 | $145.66 | 440600 |
| 2022-03-14 | 20.46 | $154.61 | 550400 |
| 2022-03-11 | 20.77 | $144.57 | 509619 |
| 2022-03-10 | 21.72 | $143.57 | 618100 |
| 2022-03-09 | 22.85 | $149.50 | 516221 |
| 2022-03-08 | 23.69 | $149.11 | 828317 |
| 2022-03-07 | 24.58 | $137.26 | 497800 |
| 2022-03-04 | 23.57 | $145.84 | 639106 |
| 2022-03-03 | 23.22 | $151.43 | 170800 |
| 2022-03-02 | 23.33 | $152.83 | 151730 |
| 2022-03-01 | 23.48 | $150.88 | 45700 |
| 2022-02-28 | 23.59 | $152.24 | 50600 |
| 2022-02-25 | 23.80 | $154.15 | 69400 |
| 2022-02-24 | 24.13 | $150.45 | 65000 |
| 2022-02-23 | 24.01 | $151.65 | 40200 |
| 2022-02-22 | 24.37 | $150.87 | 29230 |
| 2022-02-18 | 24.39 | $152.11 | 25607 |
| 2022-02-17 | 24.59 | $150.66 | 25048 |
| 2022-02-16 | 24.63 | $151.76 | 41600 |
| 2022-02-15 | 24.68 | $150.73 | 49100 |
| 2022-02-14 | 24.56 | $148.08 | 39100 |
| 2022-02-11 | 24.11 | $147.90 | 35536 |
| 2022-02-10 | 23.70 | $152.38 | 51400 |
| 2022-02-09 | 23.65 | $153.40 | 34200 |
| 2022-02-08 | 23.66 | $152.08 | 32916 |
| 2022-02-07 | 23.48 | $150.88 | 26939 |
| 2022-02-04 | 23.33 | $152.24 | 55842 |
| 2022-02-03 | 23.29 | $157.69 | 59400 |
| 2022-02-02 | 23.61 | $160.75 | 37100 |
| 2022-02-01 | 24.27 | $159.25 | 62400 |
| 2022-01-31 | 24.81 | $158.79 | 49113 |
| 2022-01-28 | 25.29 | $155.55 | 38000 |
| 2022-01-27 | 25.34 | $153.84 | 39000 |
| 2022-01-26 | 25.38 | $154.57 | 39800 |
| 2022-01-25 | 25.52 | $154.48 | 34700 |
| 2022-01-24 | 25.37 | $154.87 | 62600 |
| 2022-01-21 | 25.18 | $158.30 | 34800 |
| 2022-01-20 | 25.56 | $161.42 | 33935 |
| 2022-01-19 | 26.33 | $161.62 | 27125 |
| 2022-01-18 | 27.21 | $164.94 | 50809 |
| 2022-01-14 | 28.32 | $172.33 | 38300 |
| 2022-01-13 | 29.36 | $175.43 | 33500 |
| 2022-01-12 | 29.80 | $173.84 | 26041 |
| 2022-01-11 | 30.56 | $169.58 | 33400 |
| 2022-01-10 | 31.80 | $169.55 | 38000 |
| 2022-01-07 | 33.17 | $174.39 | 30400 |
| 2022-01-06 | 33.62 | $177.07 | 47700 |
| 2022-01-05 | 33.86 | $178.08 | 42335 |
| 2022-01-04 | 33.54 | $179.82 | 32400 |
| 2022-01-03 | 32.82 | $181.28 | 39001 |
| 2021-12-31 | 31.95 | $179.39 | 18147 |
| 2021-12-30 | 31.36 | $179.54 | 24900 |
| 2021-12-29 | 30.32 | $179.31 | 26900 |
| 2021-12-28 | 29.23 | $180.76 | 29207 |
| 2021-12-27 | 28.08 | $179.44 | 17200 |
| 2021-12-23 | 27.09 | $175.93 | 35500 |
| 2021-12-22 | 26.34 | $174.72 | 36601 |
| 2021-12-21 | 25.67 | $169.27 | 82500 |
| 2021-12-20 | 25.47 | $167.92 | 81641 |
| 2021-12-17 | 25.38 | $166.23 | 77528 |
| 2021-12-16 | 25.28 | $170.84 | 34138 |
| 2021-12-15 | 24.51 | $169.54 | 82004 |
| 2021-12-14 | 23.91 | $164.41 | 54941 |
| 2021-12-13 | 23.71 | $165.65 | 51400 |
| 2021-12-10 | 23.37 | $164.69 | 64600 |
| 2021-12-09 | 23.21 | $163.82 | 44748 |
| 2021-12-08 | 23.08 | $162.07 | 25600 |
| 2021-12-07 | 23.17 | $162.81 | 22928 |
| 2021-12-06 | 23.27 | $153.74 | 12900 |
| 2021-12-03 | 24.23 | $154.22 | 12600 |
| 2021-12-02 | 25.30 | $155.34 | 12400 |
| 2021-12-01 | 26.50 | $153.43 | 19603 |
| 2021-11-30 | 27.76 | $152.43 | 36200 |
| 2021-11-29 | 29.08 | $154.30 | 19200 |
| 2021-11-26 | 30.39 | $153.67 | 9728 |
| 2021-11-24 | 31.76 | $158.48 | 9800 |
| 2021-11-23 | 32.34 | $159.00 | 11539 |
| 2021-11-22 | 32.62 | $161.98 | 18906 |
| 2021-11-19 | 32.01 | $161.48 | 18000 |
| 2021-11-18 | 31.38 | $163.60 | 11900 |
| 2021-11-17 | 30.27 | $161.21 | 13248 |
| 2021-11-16 | 29.37 | $159.61 | 10311 |
| 2021-11-15 | 28.54 | $158.03 | 10100 |
| 2021-11-12 | 27.78 | $159.48 | 12600 |
| 2021-11-11 | 26.98 | $155.83 | 12300 |
| 2021-11-10 | 26.55 | $154.15 | 10300 |
| 2021-11-09 | 26.24 | $155.07 | 9437 |
| 2021-11-08 | 25.77 | $155.38 | 7700 |
| 2021-11-05 | 25.34 | $153.06 | 9711 |
| 2021-11-04 | 25.18 | $153.31 | 11700 |
| 2021-11-03 | 24.73 | $153.45 | 17418 |
| 2021-11-02 | 24.30 | $153.75 | 18400 |
| 2021-11-01 | 23.67 | $153.14 | 11317 |
| 2021-10-29 | 23.07 | $151.21 | 13200 |
| 2021-10-28 | 22.76 | $151.72 | 11712 |
| 2021-10-27 | 22.44 | $150.87 | 11410 |
| 2021-10-26 | 22.23 | $150.06 | 14800 |
| 2021-10-25 | 22.13 | $148.21 | 27700 |
| 2021-10-22 | 22.27 | $149.49 | 12800 |
| 2021-10-21 | 22.24 | $148.98 | 14636 |
| 2021-10-20 | 22.28 | $148.20 | 25318 |
| 2021-10-19 | 22.43 | $146.29 | 16838 |
| 2021-10-18 | 22.79 | $145.41 | 16200 |
| 2021-10-15 | 23.35 | $145.79 | 10600 |
| 2021-10-14 | 23.81 | $142.78 | 13601 |
| 2021-10-13 | 24.71 | $141.15 | 12500 |
| 2021-10-12 | 25.94 | $140.03 | 12000 |
| 2021-10-11 | 27.20 | $139.46 | 12100 |
| 2021-10-08 | 28.63 | $142.40 | 9900 |
| 2021-10-07 | 29.73 | $141.16 | 15702 |
| 2021-10-06 | 31.07 | $140.89 | 13329 |
| 2021-10-05 | 32.56 | $142.57 | 15504 |
| 2021-10-04 | 33.73 | $139.47 | 12300 |
| 2021-10-01 | 35.32 | $138.81 | 19200 |
| 2021-09-30 | 37.11 | $139.52 | 17800 |
| 2021-09-29 | 38.94 | $140.23 | 15726 |
| 2021-09-28 | 40.68 | $139.13 | 25600 |
| 2021-09-27 | 42.67 | $144.76 | 11543 |
| 2021-09-24 | 43.76 | $145.73 | 16700 |
| 2021-09-23 | 44.83 | $146.64 | 14200 |
| 2021-09-22 | 45.52 | $144.44 | 27600 |
| 2021-09-21 | 46.45 | $142.33 | 16524 |
| 2021-09-20 | 47.77 | $141.54 | 18946 |
| 2021-09-17 | 49.22 | $144.59 | 22537 |
| 2021-09-16 | 50.07 | $147.82 | 54808 |
| 2021-09-15 | 50.35 | $146.10 | 9400 |
| 2021-09-14 | 50.85 | $145.20 | 29838 |
| 2021-09-13 | 51.39 | $147.17 | 16138 |
| 2021-09-10 | 51.59 | $146.34 | 11300 |
| 2021-09-09 | 51.88 | $146.26 | 8600 |
| 2021-09-08 | 52.18 | $145.40 | 24800 |
| 2021-09-07 | 52.58 | $147.71 | 9600 |
| 2021-09-03 | 52.30 | $147.29 | 12900 |
| 2021-09-02 | 52.05 | $147.66 | 10000 |
| 2021-09-01 | 51.81 | $145.83 | 10041 |
| 2021-08-31 | 51.66 | $144.46 | 15324 |
| 2021-08-30 | 51.58 | $142.02 | 15000 |
| 2021-08-27 | 51.66 | $141.09 | 15100 |
| 2021-08-26 | 51.81 | $140.85 | 12100 |
| 2021-08-25 | 51.99 | $140.78 | 10400 |
| 2021-08-24 | 52.19 | $139.62 | 12700 |
| 2021-08-23 | 52.46 | $140.71 | 17540 |
| 2021-08-20 | 52.64 | $139.27 | 13412 |
| 2021-08-19 | 52.92 | $137.95 | 11705 |
| 2021-08-18 | 53.29 | $138.57 | 12128 |
| 2021-08-17 | 53.39 | $139.28 | 18500 |
| 2021-08-16 | 53.50 | $142.45 | 10503 |
| 2021-08-13 | 53.10 | $142.58 | 16800 |
| 2021-08-12 | 52.60 | $142.11 | 15730 |
| 2021-08-11 | 52.08 | $140.75 | 7418 |
| 2021-08-10 | 51.60 | $139.54 | 13649 |
| 2021-08-09 | 51.13 | $139.65 | 14700 |
| 2021-08-06 | 50.62 | $141.40 | 6642 |
| 2021-08-05 | 49.84 | $142.43 | 11615 |
| 2021-08-04 | 48.99 | $140.61 | 14707 |
| 2021-08-03 | 48.12 | $141.11 | 10505 |
| 2021-08-02 | 47.22 | $139.54 | 13820 |
| 2021-07-30 | 46.30 | $140.05 | 24300 |
| 2021-07-29 | 45.26 | $140.50 | 13200 |
| 2021-07-28 | 44.10 | $140.67 | 12700 |
| 2021-07-27 | 42.88 | $141.41 | 24721 |
| 2021-07-26 | 41.50 | $142.32 | 19600 |
| 2021-07-23 | 39.93 | $143.26 | 24200 |
| 2021-07-22 | 38.24 | $141.91 | 21000 |
| 2021-07-21 | 36.47 | $140.53 | 19100 |
| 2021-07-20 | 34.63 | $139.18 | 21229 |
| 2021-07-19 | 32.72 | $137.10 | 26900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected