Is First Mining Gold Corp. (FF.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Mining Gold Corp. (FF.TO) research center and poll results.
TSX : FF.TO
First Mining Gold Corp.
$0.6 CAD
-$0.01 (-1.64%)
- Volume
- 1.23M
- Average Volume
- 3.24M
- Market Capitalization
- $830.52M
- P/E Ratio
- -10.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.86
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-07-20
Close Price
$0.60
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.64 | $0.60 | 1.2M |
| 2026-07-17 | 0.64 | $0.61 | 2.2M |
| 2026-07-16 | 0.64 | $0.60 | 3.5M |
| 2026-07-15 | 0.64 | $0.63 | 1.7M |
| 2026-07-14 | 0.64 | $0.65 | 3.6M |
| 2026-07-13 | 0.63 | $0.64 | 3.0M |
| 2026-07-10 | 0.62 | $0.66 | 1.5M |
| 2026-07-09 | 0.61 | $0.67 | 2.7M |
| 2026-07-08 | 0.60 | $0.68 | 3.8M |
| 2026-07-07 | 0.58 | $0.69 | 3.8M |
| 2026-07-06 | 0.57 | $0.76 | 5.7M |
| 2026-07-03 | 0.56 | $0.72 | 4.2M |
| 2026-07-02 | 0.54 | $0.69 | 6.5M |
| 2026-06-30 | 0.53 | $0.62 | 2.6M |
| 2026-06-29 | 0.53 | $0.66 | 5.2M |
| 2026-06-26 | 0.52 | $0.68 | 7.7M |
| 2026-06-25 | 0.51 | $0.59 | 2.5M |
| 2026-06-24 | 0.51 | $0.55 | 2.7M |
| 2026-06-23 | 0.50 | $0.58 | 1.8M |
| 2026-06-22 | 0.50 | $0.60 | 1.8M |
| 2026-06-19 | 0.49 | $0.60 | 1.6M |
| 2026-06-18 | 0.48 | $0.56 | 2.1M |
| 2026-06-17 | 0.48 | $0.59 | 8.2M |
| 2026-06-16 | 0.48 | $0.61 | 9.1M |
| 2026-06-15 | 0.47 | $0.48 | 6.0M |
| 2026-06-12 | 0.47 | $0.44 | 1.7M |
| 2026-06-11 | 0.47 | $0.42 | 3.7M |
| 2026-06-10 | 0.48 | $0.42 | 9.0M |
| 2026-06-09 | 0.49 | $0.42 | 2.1M |
| 2026-06-08 | 0.49 | $0.44 | 2.2M |
| 2026-06-05 | 0.50 | $0.45 | 20.6M |
| 2026-06-04 | 0.50 | $0.49 | 4.6M |
| 2026-06-03 | 0.50 | $0.49 | 1.6M |
| 2026-06-02 | 0.49 | $0.52 | 1.6M |
| 2026-06-01 | 0.49 | $0.49 | 1.8M |
| 2026-05-29 | 0.49 | $0.50 | 1.9M |
| 2026-05-28 | 0.49 | $0.48 | 1.5M |
| 2026-05-27 | 0.48 | $0.48 | 1.0M |
| 2026-05-26 | 0.48 | $0.49 | 1.0M |
| 2026-05-25 | 0.48 | $0.49 | 916619 |
| 2026-05-22 | 0.48 | $0.47 | 810947 |
| 2026-05-21 | 0.48 | $0.48 | 1.3M |
| 2026-05-20 | 0.48 | $0.49 | 2.9M |
| 2026-05-19 | 0.48 | $0.48 | 2.4M |
| 2026-05-15 | 0.48 | $0.50 | 4.6M |
| 2026-05-14 | 0.48 | $0.54 | 1.8M |
| 2026-05-13 | 0.48 | $0.55 | 1.5M |
| 2026-05-12 | 0.48 | $0.54 | 6.0M |
| 2026-05-11 | 0.48 | $0.50 | 1.8M |
| 2026-05-08 | 0.48 | $0.50 | 1.2M |
| 2026-05-07 | 0.47 | $0.50 | 2.3M |
| 2026-05-06 | 0.48 | $0.49 | 2.2M |
| 2026-05-05 | 0.48 | $0.44 | 2.0M |
| 2026-05-04 | 0.48 | $0.44 | 2.0M |
| 2026-05-01 | 0.48 | $0.47 | 1.7M |
| 2026-04-30 | 0.49 | $0.43 | 2.0M |
| 2026-04-29 | 0.49 | $0.43 | 3.1M |
| 2026-04-28 | 0.49 | $0.44 | 2.6M |
| 2026-04-27 | 0.50 | $0.45 | 2.1M |
| 2026-04-24 | 0.50 | $0.46 | 1.3M |
| 2026-04-23 | 0.49 | $0.47 | 2.2M |
| 2026-04-22 | 0.49 | $0.46 | 2.2M |
| 2026-04-21 | 0.49 | $0.48 | 3.3M |
| 2026-04-20 | 0.49 | $0.51 | 2.0M |
| 2026-04-17 | 0.49 | $0.52 | 1.5M |
| 2026-04-16 | 0.48 | $0.51 | 1.4M |
| 2026-04-15 | 0.48 | $0.50 | 1.6M |
| 2026-04-14 | 0.48 | $0.52 | 1.1M |
| 2026-04-13 | 0.48 | $0.50 | 1.3M |
| 2026-04-10 | 0.48 | $0.49 | 2.0M |
| 2026-04-09 | 0.48 | $0.51 | 833000 |
| 2026-04-08 | 0.49 | $0.50 | 2.3M |
| 2026-04-07 | 0.49 | $0.51 | 1.4M |
| 2026-04-06 | 0.50 | $0.52 | 1.2M |
| 2026-04-02 | 0.50 | $0.50 | 2.4M |
| 2026-04-01 | 0.50 | $0.51 | 1.5M |
| 2026-03-31 | 0.51 | $0.52 | 2.5M |
| 2026-03-30 | 0.51 | $0.47 | 1.9M |
| 2026-03-27 | 0.52 | $0.45 | 2.5M |
| 2026-03-26 | 0.53 | $0.45 | 2.7M |
| 2026-03-25 | 0.54 | $0.47 | 2.8M |
| 2026-03-24 | 0.55 | $0.46 | 4.1M |
| 2026-03-23 | 0.55 | $0.43 | 9.9M |
| 2026-03-20 | 0.56 | $0.40 | 6.1M |
| 2026-03-19 | 0.57 | $0.43 | 9.5M |
| 2026-03-18 | 0.58 | $0.47 | 6.0M |
| 2026-03-17 | 0.59 | $0.50 | 1.2M |
| 2026-03-16 | 0.59 | $0.53 | 4.0M |
| 2026-03-13 | 0.60 | $0.52 | 3.1M |
| 2026-03-12 | 0.60 | $0.56 | 1.3M |
| 2026-03-11 | 0.60 | $0.57 | 1.6M |
| 2026-03-10 | 0.61 | $0.60 | 2.4M |
| 2026-03-09 | 0.61 | $0.58 | 2.3M |
| 2026-03-06 | 0.61 | $0.56 | 923700 |
| 2026-03-05 | 0.61 | $0.57 | 2.5M |
| 2026-03-04 | 0.61 | $0.58 | 1.7M |
| 2026-03-03 | 0.62 | $0.61 | 4.3M |
| 2026-03-02 | 0.62 | $0.65 | 5.1M |
| 2026-02-27 | 0.62 | $0.64 | 3.6M |
| 2026-02-26 | 0.63 | $0.65 | 2.8M |
| 2026-02-25 | 0.64 | $0.61 | 1.8M |
| 2026-02-24 | 0.65 | $0.61 | 7.4M |
| 2026-02-23 | 0.65 | $0.63 | 3.2M |
| 2026-02-20 | 0.66 | $0.61 | 17.1M |
| 2026-02-19 | 0.66 | $0.64 | 3.8M |
| 2026-02-18 | 0.66 | $0.58 | 3.2M |
| 2026-02-17 | 0.66 | $0.58 | 4.5M |
| 2026-02-13 | 0.66 | $0.58 | 4.6M |
| 2026-02-12 | 0.66 | $0.60 | 2.6M |
| 2026-02-11 | 0.66 | $0.64 | 4.1M |
| 2026-02-10 | 0.66 | $0.60 | 2.7M |
| 2026-02-09 | 0.65 | $0.65 | 4.5M |
| 2026-02-06 | 0.65 | $0.59 | 2.5M |
| 2026-02-05 | 0.65 | $0.58 | 5.9M |
| 2026-02-04 | 0.65 | $0.66 | 11.8M |
| 2026-02-03 | 0.64 | $0.71 | 5.7M |
| 2026-02-02 | 0.63 | $0.65 | 7.2M |
| 2026-01-30 | 0.62 | $0.68 | 13.7M |
| 2026-01-29 | 0.61 | $0.76 | 9.3M |
| 2026-01-28 | 0.60 | $0.80 | 12.3M |
| 2026-01-27 | 0.59 | $0.79 | 11.1M |
| 2026-01-26 | 0.58 | $0.71 | 14.8M |
| 2026-01-23 | 0.57 | $0.69 | 5.6M |
| 2026-01-22 | 0.56 | $0.67 | 7.8M |
| 2026-01-21 | 0.56 | $0.62 | 21.9M |
| 2026-01-20 | 0.55 | $0.64 | 9.8M |
| 2026-01-19 | 0.55 | $0.59 | 1.6M |
| 2026-01-16 | 0.54 | $0.59 | 3.5M |
| 2026-01-15 | 0.54 | $0.57 | 3.1M |
| 2026-01-14 | 0.54 | $0.55 | 7.0M |
| 2026-01-13 | 0.54 | $0.56 | 3.4M |
| 2026-01-12 | 0.54 | $0.58 | 5.2M |
| 2026-01-09 | 0.53 | $0.56 | 6.8M |
| 2026-01-08 | 0.53 | $0.54 | 6.1M |
| 2026-01-07 | 0.53 | $0.51 | 2.7M |
| 2026-01-06 | 0.53 | $0.51 | 2.0M |
| 2026-01-05 | 0.53 | $0.51 | 3.4M |
| 2026-01-02 | 0.53 | $0.50 | 5.2M |
| 2025-12-31 | 0.52 | $0.53 | 929320 |
| 2025-12-30 | 0.52 | $0.55 | 2.9M |
| 2025-12-29 | 0.51 | $0.56 | 2.5M |
| 2025-12-24 | 0.50 | $0.57 | 1.1M |
| 2025-12-23 | 0.49 | $0.56 | 2.1M |
| 2025-12-22 | 0.48 | $0.54 | 2.4M |
| 2025-12-19 | 0.47 | $0.57 | 10.1M |
| 2025-12-18 | 0.46 | $0.51 | 3.4M |
| 2025-12-17 | 0.45 | $0.52 | 2.3M |
| 2025-12-16 | 0.44 | $0.51 | 1.5M |
| 2025-12-15 | 0.43 | $0.52 | 5.1M |
| 2025-12-12 | 0.42 | $0.54 | 3.6M |
| 2025-12-11 | 0.42 | $0.56 | 4.0M |
| 2025-12-10 | 0.41 | $0.52 | 4.6M |
| 2025-12-09 | 0.40 | $0.50 | 18.2M |
| 2025-12-08 | 0.39 | $0.49 | 10.0M |
| 2025-12-05 | 0.38 | $0.50 | 7.8M |
| 2025-12-04 | 0.37 | $0.51 | 7.8M |
| 2025-12-03 | 0.36 | $0.48 | 11.3M |
| 2025-12-02 | 0.36 | $0.46 | 5.4M |
| 2025-12-01 | 0.35 | $0.46 | 7.6M |
| 2025-11-28 | 0.34 | $0.42 | 9.2M |
| 2025-11-27 | 0.34 | $0.36 | 1.6M |
| 2025-11-26 | 0.34 | $0.36 | 3.0M |
| 2025-11-25 | 0.33 | $0.34 | 3.4M |
| 2025-11-24 | 0.33 | $0.32 | 4.5M |
| 2025-11-21 | 0.33 | $0.33 | 9.6M |
| 2025-11-20 | 0.33 | $0.32 | 4.5M |
| 2025-11-19 | 0.33 | $0.34 | 13.5M |
| 2025-11-18 | 0.33 | $0.35 | 13.9M |
| 2025-11-17 | 0.33 | $0.37 | 13.9M |
| 2025-11-14 | 0.32 | $0.38 | 7.3M |
| 2025-11-13 | 0.32 | $0.38 | 9.4M |
| 2025-11-12 | 0.31 | $0.35 | 2.3M |
| 2025-11-11 | 0.31 | $0.33 | 1.2M |
| 2025-11-10 | 0.31 | $0.34 | 4.9M |
| 2025-11-07 | 0.31 | $0.32 | 2.4M |
| 2025-11-06 | 0.31 | $0.32 | 2.5M |
| 2025-11-05 | 0.31 | $0.32 | 1.9M |
| 2025-11-04 | 0.31 | $0.31 | 4.5M |
| 2025-11-03 | 0.31 | $0.33 | 2.7M |
| 2025-10-31 | 0.31 | $0.34 | 7.2M |
| 2025-10-30 | 0.30 | $0.32 | 845107 |
| 2025-10-29 | 0.30 | $0.31 | 3.4M |
| 2025-10-28 | 0.30 | $0.32 | 1.5M |
| 2025-10-27 | 0.30 | $0.31 | 3.4M |
| 2025-10-24 | 0.30 | $0.31 | 1.9M |
| 2025-10-23 | 0.30 | $0.31 | 4.0M |
| 2025-10-22 | 0.30 | $0.30 | 4.0M |
| 2025-10-21 | 0.30 | $0.29 | 6.5M |
| 2025-10-20 | 0.30 | $0.31 | 2.9M |
| 2025-10-17 | 0.30 | $0.29 | 3.1M |
| 2025-10-16 | 0.30 | $0.32 | 2.8M |
| 2025-10-15 | 0.30 | $0.32 | 3.7M |
| 2025-10-14 | 0.29 | $0.31 | 3.7M |
| 2025-10-10 | 0.30 | $0.29 | 5.4M |
| 2025-10-09 | 0.29 | $0.30 | 5.7M |
| 2025-10-08 | 0.29 | $0.32 | 4.9M |
| 2025-10-07 | 0.29 | $0.30 | 1.8M |
| 2025-10-06 | 0.29 | $0.32 | 4.8M |
| 2025-10-03 | 0.28 | $0.29 | 1.7M |
| 2025-10-02 | 0.28 | $0.29 | 3.8M |
| 2025-10-01 | 0.28 | $0.30 | 2.6M |
| 2025-09-30 | 0.27 | $0.29 | 2.7M |
| 2025-09-29 | 0.27 | $0.30 | 6.7M |
| 2025-09-26 | 0.26 | $0.29 | 1.9M |
| 2025-09-25 | 0.26 | $0.29 | 2.1M |
| 2025-09-24 | 0.25 | $0.28 | 2.0M |
| 2025-09-23 | 0.25 | $0.29 | 3.2M |
| 2025-09-22 | 0.24 | $0.30 | 2.5M |
| 2025-09-19 | 0.24 | $0.30 | 2.7M |
| 2025-09-18 | 0.23 | $0.29 | 4.3M |
| 2025-09-17 | 0.23 | $0.28 | 3.6M |
| 2025-09-16 | 0.22 | $0.30 | 4.2M |
| 2025-09-15 | 0.21 | $0.33 | 6.8M |
| 2025-09-12 | 0.21 | $0.28 | 3.0M |
| 2025-09-11 | 0.20 | $0.25 | 4.8M |
| 2025-09-10 | 0.20 | $0.25 | 2.2M |
| 2025-09-09 | 0.19 | $0.25 | 4.1M |
| 2025-09-08 | 0.19 | $0.24 | 2.2M |
| 2025-09-05 | 0.19 | $0.22 | 1.5M |
| 2025-09-04 | 0.18 | $0.21 | 1.9M |
| 2025-09-03 | 0.18 | $0.22 | 2.2M |
| 2025-09-02 | 0.18 | $0.21 | 5.6M |
| 2025-08-29 | 0.18 | $0.20 | 1.9M |
| 2025-08-28 | 0.17 | $0.19 | 552300 |
| 2025-08-27 | 0.17 | $0.19 | 822533 |
| 2025-08-26 | 0.17 | $0.19 | 1.9M |
| 2025-08-25 | 0.17 | $0.18 | 934600 |
| 2025-08-22 | 0.17 | $0.18 | 4.5M |
| 2025-08-21 | 0.17 | $0.18 | 436400 |
| 2025-08-20 | 0.17 | $0.18 | 1.4M |
| 2025-08-19 | 0.17 | $0.17 | 895300 |
| 2025-08-18 | 0.17 | $0.17 | 638300 |
| 2025-08-15 | 0.17 | $0.18 | 2.2M |
| 2025-08-14 | 0.17 | $0.17 | 693327 |
| 2025-08-13 | 0.17 | $0.17 | 888500 |
| 2025-08-12 | 0.17 | $0.18 | 1.8M |
| 2025-08-11 | 0.17 | $0.18 | 1.1M |
| 2025-08-08 | 0.17 | $0.18 | 762308 |
| 2025-08-07 | 0.17 | $0.17 | 1.7M |
| 2025-08-06 | 0.17 | $0.17 | 1.6M |
| 2025-08-05 | 0.17 | $0.17 | 1.9M |
| 2025-08-01 | 0.17 | $0.17 | 3.1M |
| 2025-07-31 | 0.18 | $0.16 | 1.6M |
| 2025-07-30 | 0.18 | $0.16 | 1.3M |
| 2025-07-29 | 0.18 | $0.17 | 2.1M |
| 2025-07-28 | 0.18 | $0.17 | 2.7M |
| 2025-07-25 | 0.18 | $0.17 | 1.3M |
| 2025-07-24 | 0.18 | $0.17 | 2.5M |
| 2025-07-23 | 0.18 | $0.18 | 1.3M |
| 2025-07-22 | 0.18 | $0.18 | 1.9M |
| 2025-07-21 | 0.19 | $0.18 | 2.4M |
| 2025-07-18 | 0.19 | $0.18 | 1.2M |
| 2025-07-17 | 0.19 | $0.18 | 961231 |
| 2025-07-16 | 0.19 | $0.18 | 879500 |
| 2025-07-15 | 0.19 | $0.18 | 6.5M |
| 2025-07-14 | 0.19 | $0.19 | 524000 |
| 2025-07-11 | 0.19 | $0.19 | 1.8M |
| 2025-07-10 | 0.19 | $0.18 | 1.3M |
| 2025-07-09 | 0.19 | $0.19 | 463000 |
| 2025-07-08 | 0.19 | $0.18 | 764805 |
| 2025-07-07 | 0.19 | $0.18 | 842148 |
| 2025-07-04 | 0.19 | $0.18 | 3.5M |
| 2025-07-03 | 0.19 | $0.19 | 438212 |
| 2025-07-02 | 0.19 | $0.20 | 1.9M |
| 2025-06-30 | 0.19 | $0.19 | 734200 |
| 2025-06-27 | 0.19 | $0.19 | 1.9M |
| 2025-06-26 | 0.19 | $0.19 | 499000 |
| 2025-06-25 | 0.19 | $0.19 | 843808 |
| 2025-06-24 | 0.19 | $0.20 | 763806 |
| 2025-06-23 | 0.18 | $0.21 | 1.2M |
| 2025-06-20 | 0.18 | $0.21 | 580425 |
| 2025-06-19 | 0.18 | $0.20 | 542000 |
| 2025-06-18 | 0.18 | $0.20 | 1.1M |
| 2025-06-17 | 0.18 | $0.20 | 992000 |
| 2025-06-16 | 0.17 | $0.20 | 794100 |
| 2025-06-13 | 0.17 | $0.20 | 829100 |
| 2025-06-12 | 0.17 | $0.19 | 1.0M |
| 2025-06-11 | 0.17 | $0.20 | 1.0M |
| 2025-06-10 | 0.17 | $0.20 | 1.9M |
| 2025-06-09 | 0.16 | $0.20 | 3.0M |
| 2025-06-06 | 0.16 | $0.19 | 1.2M |
| 2025-06-05 | 0.16 | $0.18 | 2.8M |
| 2025-06-04 | 0.16 | $0.17 | 1.9M |
| 2025-06-03 | 0.16 | $0.17 | 1.7M |
| 2025-06-02 | 0.16 | $0.17 | 3.3M |
| 2025-05-30 | 0.16 | $0.16 | 466701 |
| 2025-05-29 | 0.16 | $0.15 | 5.4M |
| 2025-05-28 | 0.16 | $0.16 | 511118 |
| 2025-05-27 | 0.16 | $0.16 | 202340 |
| 2025-05-26 | 0.16 | $0.16 | 379700 |
| 2025-05-23 | 0.16 | $0.17 | 615148 |
| 2025-05-22 | 0.16 | $0.16 | 308104 |
| 2025-05-21 | 0.16 | $0.16 | 347635 |
| 2025-05-20 | 0.16 | $0.17 | 648824 |
| 2025-05-16 | 0.16 | $0.15 | 6.1M |
| 2025-05-15 | 0.16 | $0.17 | 342920 |
| 2025-05-14 | 0.16 | $0.16 | 512900 |
| 2025-05-13 | 0.16 | $0.16 | 297600 |
| 2025-05-12 | 0.16 | $0.16 | 877213 |
| 2025-05-09 | 0.16 | $0.16 | 647001 |
| 2025-05-08 | 0.16 | $0.16 | 240000 |
| 2025-05-07 | 0.15 | $0.16 | 178700 |
| 2025-05-06 | 0.15 | $0.17 | 670000 |
| 2025-05-05 | 0.15 | $0.16 | 2.0M |
| 2025-05-02 | 0.15 | $0.17 | 292704 |
| 2025-05-01 | 0.15 | $0.16 | 767409 |
| 2025-04-30 | 0.15 | $0.17 | 910330 |
| 2025-04-29 | 0.14 | $0.17 | 786500 |
| 2025-04-28 | 0.14 | $0.17 | 3.4M |
| 2025-04-25 | 0.14 | $0.17 | 1.2M |
| 2025-04-24 | 0.14 | $0.17 | 2.1M |
| 2025-04-23 | 0.14 | $0.15 | 1.9M |
| 2025-04-22 | 0.14 | $0.15 | 1.7M |
| 2025-04-21 | 0.14 | $0.16 | 2.2M |
| 2025-04-17 | 0.14 | $0.15 | 2.2M |
| 2025-04-16 | 0.14 | $0.15 | 2.4M |
| 2025-04-15 | 0.14 | $0.14 | 805500 |
| 2025-04-14 | 0.14 | $0.15 | 1.2M |
| 2025-04-11 | 0.14 | $0.14 | 789016 |
| 2025-04-10 | 0.14 | $0.14 | 556509 |
| 2025-04-09 | 0.14 | $0.13 | 644524 |
| 2025-04-08 | 0.14 | $0.13 | 1.3M |
| 2025-04-07 | 0.14 | $0.12 | 1.1M |
| 2025-04-04 | 0.14 | $0.13 | 2.2M |
| 2025-04-03 | 0.14 | $0.13 | 1.2M |
| 2025-04-02 | 0.14 | $0.13 | 697238 |
| 2025-04-01 | 0.14 | $0.14 | 394600 |
| 2025-03-31 | 0.14 | $0.14 | 1.4M |
| 2025-03-28 | 0.13 | $0.14 | 1.1M |
| 2025-03-27 | 0.13 | $0.14 | 234500 |
| 2025-03-26 | 0.13 | $0.14 | 395004 |
| 2025-03-25 | 0.13 | $0.14 | 1.6M |
| 2025-03-24 | 0.13 | $0.15 | 576918 |
| 2025-03-21 | 0.13 | $0.15 | 431637 |
| 2025-03-20 | 0.13 | $0.15 | 674837 |
| 2025-03-19 | 0.13 | $0.15 | 1.5M |
| 2025-03-18 | 0.13 | $0.15 | 2.0M |
| 2025-03-17 | 0.13 | $0.15 | 1.5M |
| 2025-03-14 | 0.13 | $0.14 | 2.2M |
| 2025-03-13 | 0.13 | $0.13 | 168700 |
| 2025-03-12 | 0.13 | $0.13 | 1.5M |
| 2025-03-11 | 0.13 | $0.13 | 280102 |
| 2025-03-10 | 0.13 | $0.13 | 1.1M |
| 2025-03-07 | 0.13 | $0.13 | 230200 |
| 2025-03-06 | 0.13 | $0.13 | 171900 |
| 2025-03-05 | 0.13 | $0.12 | 1.4M |
| 2025-03-04 | 0.13 | $0.13 | 1.4M |
| 2025-03-03 | 0.13 | $0.12 | 731200 |
| 2025-02-28 | 0.13 | $0.13 | 488502 |
| 2025-02-27 | 0.13 | $0.13 | 158211 |
| 2025-02-26 | 0.13 | $0.13 | 1.4M |
| 2025-02-25 | 0.13 | $0.13 | 2.0M |
| 2025-02-24 | 0.13 | $0.13 | 347100 |
| 2025-02-21 | 0.13 | $0.13 | 807300 |
| 2025-02-20 | 0.13 | $0.13 | 267100 |
| 2025-02-19 | 0.13 | $0.13 | 1.2M |
| 2025-02-18 | 0.13 | $0.13 | 812400 |
| 2025-02-14 | 0.13 | $0.13 | 1.1M |
| 2025-02-13 | 0.13 | $0.13 | 850500 |
| 2025-02-12 | 0.13 | $0.13 | 409100 |
| 2025-02-11 | 0.13 | $0.14 | 315600 |
| 2025-02-10 | 0.13 | $0.14 | 1.4M |
| 2025-02-07 | 0.13 | $0.13 | 1.3M |
| 2025-02-06 | 0.13 | $0.14 | 86100 |
| 2025-02-05 | 0.13 | $0.14 | 1.2M |
| 2025-02-04 | 0.13 | $0.14 | 214016 |
| 2025-02-03 | 0.12 | $0.14 | 1.4M |
| 2025-01-31 | 0.12 | $0.14 | 2.6M |
| 2025-01-30 | 0.12 | $0.13 | 716300 |
| 2025-01-29 | 0.12 | $0.13 | 176048 |
| 2025-01-28 | 0.12 | $0.13 | 712617 |
| 2025-01-27 | 0.12 | $0.12 | 476603 |
| 2025-01-24 | 0.12 | $0.13 | 497329 |
| 2025-01-23 | 0.12 | $0.13 | 362700 |
| 2025-01-22 | 0.12 | $0.13 | 970000 |
| 2025-01-21 | 0.12 | $0.13 | 707900 |
| 2025-01-20 | 0.12 | $0.12 | 994500 |
| 2025-01-17 | 0.12 | $0.12 | 394500 |
| 2025-01-16 | 0.12 | $0.12 | 490800 |
| 2025-01-15 | 0.12 | $0.12 | 537500 |
| 2025-01-14 | 0.12 | $0.12 | 955700 |
| 2025-01-13 | 0.12 | $0.12 | 190200 |
| 2025-01-10 | 0.12 | $0.12 | 1.1M |
| 2025-01-09 | 0.12 | $0.12 | 791700 |
| 2025-01-08 | 0.13 | $0.12 | 327700 |
| 2025-01-07 | 0.13 | $0.12 | 1.1M |
| 2025-01-06 | 0.13 | $0.12 | 1.3M |
| 2025-01-03 | 0.13 | $0.12 | 729100 |
| 2025-01-02 | 0.13 | $0.12 | 2.7M |
| 2024-12-31 | 0.13 | $0.12 | 429500 |
| 2024-12-30 | 0.13 | $0.12 | 757134 |
| 2024-12-27 | 0.13 | $0.13 | 1.0M |
| 2024-12-24 | 0.13 | $0.12 | 554925 |
| 2024-12-23 | 0.13 | $0.13 | 350200 |
| 2024-12-20 | 0.13 | $0.13 | 571200 |
| 2024-12-19 | 0.13 | $0.13 | 1.4M |
| 2024-12-18 | 0.13 | $0.13 | 149200 |
| 2024-12-17 | 0.13 | $0.13 | 165300 |
| 2024-12-16 | 0.13 | $0.13 | 139800 |
| 2024-12-13 | 0.13 | $0.13 | 743300 |
| 2024-12-12 | 0.13 | $0.14 | 235700 |
| 2024-12-11 | 0.13 | $0.14 | 313500 |
| 2024-12-10 | 0.13 | $0.13 | 308800 |
| 2024-12-09 | 0.13 | $0.13 | 819200 |
| 2024-12-06 | 0.13 | $0.13 | 90000 |
| 2024-12-05 | 0.13 | $0.13 | 678500 |
| 2024-12-04 | 0.13 | $0.13 | 595333 |
| 2024-12-03 | 0.13 | $0.13 | 1.4M |
| 2024-12-02 | 0.13 | $0.13 | 560700 |
| 2024-11-29 | 0.14 | $0.13 | 284500 |
| 2024-11-28 | 0.14 | $0.13 | 211800 |
| 2024-11-27 | 0.14 | $0.13 | 130700 |
| 2024-11-26 | 0.14 | $0.13 | 747900 |
| 2024-11-25 | 0.14 | $0.13 | 400700 |
| 2024-11-22 | 0.14 | $0.13 | 2.1M |
| 2024-11-21 | 0.14 | $0.13 | 1.2M |
| 2024-11-20 | 0.14 | $0.13 | 725939 |
| 2024-11-19 | 0.15 | $0.14 | 959300 |
| 2024-11-18 | 0.15 | $0.15 | 1.3M |
| 2024-11-15 | 0.15 | $0.15 | 10.9M |
| 2024-11-14 | 0.15 | $0.16 | 2.9M |
| 2024-11-13 | 0.15 | $0.15 | 2.1M |
| 2024-11-12 | 0.15 | $0.14 | 898500 |
| 2024-11-11 | 0.15 | $0.14 | 1.4M |
| 2024-11-08 | 0.15 | $0.14 | 540200 |
| 2024-11-07 | 0.15 | $0.14 | 261400 |
| 2024-11-06 | 0.15 | $0.13 | 615800 |
| 2024-11-05 | 0.15 | $0.14 | 34400 |
| 2024-11-04 | 0.15 | $0.14 | 782723 |
| 2024-11-01 | 0.15 | $0.14 | 748600 |
| 2024-10-31 | 0.15 | $0.15 | 176046 |
| 2024-10-30 | 0.14 | $0.15 | 1.1M |
| 2024-10-29 | 0.14 | $0.16 | 1.5M |
| 2024-10-28 | 0.14 | $0.16 | 490300 |
| 2024-10-25 | 0.14 | $0.16 | 632200 |
| 2024-10-24 | 0.14 | $0.16 | 1.2M |
| 2024-10-23 | 0.14 | $0.17 | 575600 |
| 2024-10-22 | 0.14 | $0.17 | 1.8M |
| 2024-10-21 | 0.14 | $0.16 | 2.3M |
| 2024-10-18 | 0.14 | $0.15 | 1.9M |
| 2024-10-17 | 0.14 | $0.14 | 707948 |
| 2024-10-16 | 0.14 | $0.14 | 441300 |
| 2024-10-15 | 0.14 | $0.14 | 2.0M |
| 2024-10-11 | 0.14 | $0.14 | 289918 |
| 2024-10-10 | 0.14 | $0.13 | 131609 |
| 2024-10-09 | 0.14 | $0.13 | 576800 |
| 2024-10-08 | 0.14 | $0.13 | 235700 |
| 2024-10-07 | 0.14 | $0.14 | 689700 |
| 2024-10-04 | 0.14 | $0.13 | 321000 |
| 2024-10-03 | 0.14 | $0.13 | 945600 |
| 2024-10-02 | 0.14 | $0.13 | 769200 |
| 2024-10-01 | 0.14 | $0.14 | 142900 |
| 2024-09-30 | 0.14 | $0.14 | 720204 |
| 2024-09-27 | 0.14 | $0.14 | 884434 |
| 2024-09-26 | 0.14 | $0.14 | 2.6M |
| 2024-09-25 | 0.14 | $0.14 | 2.3M |
| 2024-09-24 | 0.14 | $0.14 | 1.3M |
| 2024-09-23 | 0.14 | $0.14 | 573800 |
| 2024-09-20 | 0.14 | $0.14 | 7.1M |
| 2024-09-19 | 0.14 | $0.16 | 820400 |
| 2024-09-18 | 0.14 | $0.16 | 2.0M |
| 2024-09-17 | 0.14 | $0.15 | 2.2M |
| 2024-09-16 | 0.14 | $0.15 | 2.3M |
| 2024-09-13 | 0.14 | $0.14 | 387231 |
| 2024-09-12 | 0.14 | $0.14 | 733014 |
| 2024-09-11 | 0.14 | $0.14 | 65000 |
| 2024-09-10 | 0.14 | $0.14 | 176000 |
| 2024-09-09 | 0.14 | $0.14 | 63800 |
| 2024-09-06 | 0.14 | $0.14 | 116200 |
| 2024-09-05 | 0.14 | $0.14 | 236716 |
| 2024-09-04 | 0.14 | $0.14 | 230800 |
| 2024-09-03 | 0.14 | $0.13 | 1.1M |
| 2024-08-30 | 0.14 | $0.14 | 104800 |
| 2024-08-29 | 0.14 | $0.14 | 378230 |
| 2024-08-28 | 0.14 | $0.14 | 554800 |
| 2024-08-27 | 0.13 | $0.14 | 424300 |
| 2024-08-26 | 0.13 | $0.14 | 640400 |
| 2024-08-23 | 0.13 | $0.14 | 485400 |
| 2024-08-22 | 0.13 | $0.14 | 219700 |
| 2024-08-21 | 0.13 | $0.14 | 161000 |
| 2024-08-20 | 0.13 | $0.14 | 922700 |
| 2024-08-19 | 0.13 | $0.14 | 171221 |
| 2024-08-16 | 0.13 | $0.13 | 60208 |
| 2024-08-15 | 0.13 | $0.13 | 108630 |
| 2024-08-14 | 0.13 | $0.14 | 14700 |
| 2024-08-13 | 0.14 | $0.14 | 322200 |
| 2024-08-12 | 0.14 | $0.14 | 194614 |
| 2024-08-09 | 0.14 | $0.14 | 401200 |
| 2024-08-08 | 0.14 | $0.14 | 935916 |
| 2024-08-07 | 0.14 | $0.13 | 550843 |
| 2024-08-06 | 0.14 | $0.14 | 797600 |
| 2024-08-02 | 0.14 | $0.14 | 849420 |
| 2024-08-01 | 0.14 | $0.13 | 452629 |
| 2024-07-31 | 0.14 | $0.14 | 217500 |
| 2024-07-30 | 0.14 | $0.14 | 373509 |
| 2024-07-29 | 0.14 | $0.14 | 136613 |
| 2024-07-26 | 0.13 | $0.14 | 59700 |
| 2024-07-25 | 0.13 | $0.14 | 290100 |
| 2024-07-24 | 0.13 | $0.14 | 376725 |
| 2024-07-23 | 0.13 | $0.14 | 187407 |
| 2024-07-22 | 0.13 | $0.14 | 388777 |
| 2024-07-19 | 0.13 | $0.14 | 227584 |
| 2024-07-18 | 0.13 | $0.14 | 1.0M |
| 2024-07-17 | 0.13 | $0.14 | 542407 |
| 2024-07-16 | 0.13 | $0.14 | 918073 |
| 2024-07-15 | 0.13 | $0.14 | 463577 |
| 2024-07-12 | 0.13 | $0.14 | 285862 |
| 2024-07-11 | 0.13 | $0.14 | 299069 |
| 2024-07-10 | 0.13 | $0.14 | 640367 |
| 2024-07-09 | 0.12 | $0.13 | 278151 |
| 2024-07-08 | 0.12 | $0.14 | 488574 |
| 2024-07-05 | 0.12 | $0.14 | 584490 |
| 2024-07-04 | 0.12 | $0.13 | 97228 |
| 2024-07-03 | 0.12 | $0.13 | 433056 |
| 2024-07-02 | 0.12 | $0.13 | 519423 |
| 2024-06-28 | 0.12 | $0.13 | 760943 |
| 2024-06-27 | 0.13 | $0.13 | 247851 |
| 2024-06-26 | 0.13 | $0.12 | 416299 |
| 2024-06-25 | 0.13 | $0.12 | 470450 |
| 2024-06-24 | 0.13 | $0.13 | 49488 |
| 2024-06-21 | 0.13 | $0.13 | 1.6M |
| 2024-06-20 | 0.13 | $0.12 | 812650 |
| 2024-06-19 | 0.13 | $0.12 | 1.3M |
| 2024-06-18 | 0.13 | $0.12 | 672859 |
| 2024-06-17 | 0.13 | $0.12 | 70650 |
| 2024-06-14 | 0.13 | $0.13 | 668754 |
| 2024-06-13 | 0.14 | $0.12 | 643171 |
| 2024-06-12 | 0.14 | $0.12 | 455674 |
| 2024-06-11 | 0.14 | $0.12 | 876440 |
| 2024-06-10 | 0.14 | $0.13 | 258588 |
| 2024-06-07 | 0.14 | $0.13 | 855645 |
| 2024-06-06 | 0.14 | $0.14 | 1.1M |
| 2024-06-05 | 0.14 | $0.14 | 616646 |
| 2024-06-04 | 0.14 | $0.14 | 1.5M |
| 2024-06-03 | 0.14 | $0.14 | 933249 |
| 2024-05-31 | 0.14 | $0.14 | 473718 |
| 2024-05-30 | 0.15 | $0.14 | 1.5M |
| 2024-05-29 | 0.15 | $0.14 | 83082 |
| 2024-05-28 | 0.15 | $0.15 | 735521 |
| 2024-05-27 | 0.15 | $0.14 | 1.3M |
| 2024-05-24 | 0.15 | $0.14 | 292607 |
| 2024-05-23 | 0.15 | $0.14 | 2.6M |
| 2024-05-22 | 0.15 | $0.13 | 4.7M |
| 2024-05-21 | 0.15 | $0.15 | 1.9M |
| 2024-05-17 | 0.15 | $0.14 | 2.5M |
| 2024-05-16 | 0.15 | $0.15 | 1.1M |
| 2024-05-15 | 0.15 | $0.15 | 1.9M |
| 2024-05-14 | 0.15 | $0.16 | 369894 |
| 2024-05-13 | 0.15 | $0.15 | 331354 |
| 2024-05-10 | 0.15 | $0.15 | 1.3M |
| 2024-05-09 | 0.15 | $0.15 | 535079 |
| 2024-05-08 | 0.15 | $0.15 | 607002 |
| 2024-05-07 | 0.15 | $0.15 | 273274 |
| 2024-05-06 | 0.15 | $0.16 | 363481 |
| 2024-05-03 | 0.16 | $0.15 | 144213 |
| 2024-05-02 | 0.16 | $0.16 | 94751 |
| 2024-05-01 | 0.16 | $0.16 | 492653 |
| 2024-04-30 | 0.16 | $0.16 | 662634 |
| 2024-04-29 | 0.16 | $0.16 | 704965 |
| 2024-04-26 | 0.15 | $0.14 | 382562 |
| 2024-04-25 | 0.15 | $0.14 | 327948 |
| 2024-04-24 | 0.15 | $0.14 | 706290 |
| 2024-04-23 | 0.15 | $0.14 | 1.1M |
| 2024-04-22 | 0.15 | $0.15 | 1.3M |
| 2024-04-19 | 0.15 | $0.16 | 526573 |
| 2024-04-18 | 0.15 | $0.15 | 640750 |
| 2024-04-17 | 0.15 | $0.15 | 406005 |
| 2024-04-16 | 0.14 | $0.16 | 846545 |
| 2024-04-15 | 0.14 | $0.17 | 1.8M |
| 2024-04-12 | 0.14 | $0.16 | 2.5M |
| 2024-04-11 | 0.14 | $0.16 | 1.7M |
| 2024-04-10 | 0.14 | $0.17 | 875287 |
| 2024-04-09 | 0.13 | $0.18 | 1.1M |
| 2024-04-08 | 0.13 | $0.18 | 4.3M |
| 2024-04-05 | 0.13 | $0.17 | 1.6M |
| 2024-04-04 | 0.12 | $0.17 | 2.7M |
| 2024-04-03 | 0.12 | $0.17 | 2.1M |
| 2024-04-02 | 0.12 | $0.13 | 1.7M |
| 2024-04-01 | 0.12 | $0.13 | 1.6M |
| 2024-03-28 | 0.12 | $0.12 | 447104 |
| 2024-03-27 | 0.12 | $0.12 | 506771 |
| 2024-03-26 | 0.12 | $0.12 | 88706 |
| 2024-03-25 | 0.11 | $0.12 | 305097 |
| 2024-03-22 | 0.11 | $0.12 | 1.9M |
| 2024-03-21 | 0.11 | $0.13 | 1.1M |
| 2024-03-20 | 0.11 | $0.12 | 747341 |
| 2024-03-19 | 0.11 | $0.12 | 402434 |
| 2024-03-18 | 0.11 | $0.12 | 1.8M |
| 2024-03-15 | 0.11 | $0.13 | 303272 |
| 2024-03-14 | 0.11 | $0.12 | 362826 |
| 2024-03-13 | 0.11 | $0.12 | 1.2M |
| 2024-03-12 | 0.11 | $0.12 | 682049 |
| 2024-03-11 | 0.11 | $0.11 | 1.8M |
| 2024-03-08 | 0.11 | $0.11 | 401846 |
| 2024-03-07 | 0.11 | $0.11 | 623953 |
| 2024-03-06 | 0.11 | $0.12 | 818431 |
| 2024-03-05 | 0.11 | $0.11 | 1.4M |
| 2024-03-04 | 0.11 | $0.12 | 1.2M |
| 2024-03-01 | 0.11 | $0.11 | 185009 |
| 2024-02-29 | 0.11 | $0.10 | 1.4M |
| 2024-02-28 | 0.12 | $0.10 | 1.9M |
| 2024-02-27 | 0.12 | $0.11 | 462503 |
| 2024-02-26 | 0.12 | $0.11 | 857605 |
| 2024-02-23 | 0.12 | $0.11 | 831974 |
| 2024-02-22 | 0.12 | $0.12 | 580350 |
| 2024-02-21 | 0.12 | $0.12 | 1.5M |
| 2024-02-20 | 0.12 | $0.12 | 596814 |
| 2024-02-16 | 0.12 | $0.12 | 168855 |
| 2024-02-15 | 0.12 | $0.12 | 87077 |
| 2024-02-14 | 0.12 | $0.12 | 48875 |
| 2024-02-13 | 0.12 | $0.12 | 151952 |
| 2024-02-12 | 0.12 | $0.12 | 226322 |
| 2024-02-09 | 0.12 | $0.12 | 255179 |
| 2024-02-08 | 0.12 | $0.12 | 275894 |
| 2024-02-07 | 0.12 | $0.12 | 347478 |
| 2024-02-06 | 0.12 | $0.12 | 210018 |
| 2024-02-05 | 0.12 | $0.12 | 442840 |
| 2024-02-02 | 0.12 | $0.12 | 725212 |
| 2024-02-01 | 0.12 | $0.12 | 437616 |
| 2024-01-31 | 0.12 | $0.12 | 601967 |
| 2024-01-30 | 0.12 | $0.12 | 617480 |
| 2024-01-29 | 0.12 | $0.12 | 660736 |
| 2024-01-26 | 0.12 | $0.12 | 228613 |
| 2024-01-25 | 0.12 | $0.12 | 177910 |
| 2024-01-24 | 0.12 | $0.12 | 722967 |
| 2024-01-23 | 0.12 | $0.12 | 312635 |
| 2024-01-22 | 0.12 | $0.12 | 222302 |
| 2024-01-19 | 0.13 | $0.12 | 620000 |
| 2024-01-18 | 0.13 | $0.12 | 210813 |
| 2024-01-17 | 0.13 | $0.12 | 740281 |
| 2024-01-16 | 0.13 | $0.13 | 95839 |
| 2024-01-15 | 0.13 | $0.13 | 931041 |
| 2024-01-12 | 0.13 | $0.13 | 423084 |
| 2024-01-11 | 0.13 | $0.12 | 594428 |
| 2024-01-10 | 0.13 | $0.12 | 1.4M |
| 2024-01-09 | 0.13 | $0.13 | 280750 |
| 2024-01-08 | 0.13 | $0.12 | 659059 |
| 2024-01-05 | 0.13 | $0.13 | 369906 |
| 2024-01-04 | 0.13 | $0.12 | 645300 |
| 2024-01-03 | 0.13 | $0.13 | 169714 |
| 2024-01-02 | 0.13 | $0.13 | 440617 |
| 2023-12-29 | 0.13 | $0.14 | 360936 |
| 2023-12-28 | 0.13 | $0.13 | 986021 |
| 2023-12-27 | 0.13 | $0.14 | 851878 |
| 2023-12-22 | 0.13 | $0.14 | 880000 |
| 2023-12-21 | 0.13 | $0.14 | 418966 |
| 2023-12-20 | 0.13 | $0.14 | 656227 |
| 2023-12-19 | 0.13 | $0.14 | 393284 |
| 2023-12-18 | 0.13 | $0.14 | 567161 |
| 2023-12-15 | 0.13 | $0.14 | 542151 |
| 2023-12-14 | 0.13 | $0.14 | 346681 |
| 2023-12-13 | 0.13 | $0.13 | 176358 |
| 2023-12-12 | 0.13 | $0.13 | 464000 |
| 2023-12-11 | 0.13 | $0.14 | 343933 |
| 2023-12-08 | 0.13 | $0.13 | 467242 |
| 2023-12-07 | 0.13 | $0.13 | 175561 |
| 2023-12-06 | 0.13 | $0.13 | 431137 |
| 2023-12-05 | 0.13 | $0.14 | 453405 |
| 2023-12-04 | 0.13 | $0.14 | 687908 |
| 2023-12-01 | 0.13 | $0.14 | 1.4M |
| 2023-11-30 | 0.13 | $0.14 | 695200 |
| 2023-11-29 | 0.13 | $0.14 | 1.0M |
| 2023-11-28 | 0.13 | $0.13 | 1.9M |
| 2023-11-27 | 0.13 | $0.14 | 573800 |
| 2023-11-24 | 0.13 | $0.13 | 611900 |
| 2023-11-23 | 0.13 | $0.13 | 208500 |
| 2023-11-22 | 0.13 | $0.12 | 435600 |
| 2023-11-21 | 0.13 | $0.13 | 724900 |
| 2023-11-20 | 0.13 | $0.12 | 60600 |
| 2023-11-17 | 0.13 | $0.13 | 320000 |
| 2023-11-16 | 0.13 | $0.13 | 128700 |
| 2023-11-15 | 0.13 | $0.13 | 413900 |
| 2023-11-14 | 0.13 | $0.12 | 512300 |
| 2023-11-13 | 0.13 | $0.12 | 353500 |
| 2023-11-10 | 0.13 | $0.13 | 765900 |
| 2023-11-09 | 0.13 | $0.13 | 622900 |
| 2023-11-08 | 0.13 | $0.13 | 1.5M |
| 2023-11-07 | 0.13 | $0.13 | 100000 |
| 2023-11-06 | 0.13 | $0.14 | 474200 |
| 2023-11-03 | 0.13 | $0.13 | 443600 |
| 2023-11-02 | 0.14 | $0.13 | 220400 |
| 2023-11-01 | 0.14 | $0.13 | 696000 |
| 2023-10-31 | 0.14 | $0.13 | 695200 |
| 2023-10-30 | 0.14 | $0.13 | 890100 |
| 2023-10-27 | 0.14 | $0.13 | 1.7M |
| 2023-10-26 | 0.14 | $0.15 | 273300 |
| 2023-10-25 | 0.14 | $0.15 | 1.0M |
| 2023-10-24 | 0.14 | $0.15 | 1.9M |
| 2023-10-23 | 0.14 | $0.13 | 27500 |
| 2023-10-20 | 0.14 | $0.13 | 275200 |
| 2023-10-19 | 0.14 | $0.12 | 1.3M |
| 2023-10-18 | 0.14 | $0.13 | 708200 |
| 2023-10-17 | 0.14 | $0.14 | 433800 |
| 2023-10-16 | 0.14 | $0.13 | 1.1M |
| 2023-10-13 | 0.14 | $0.14 | 1.2M |
| 2023-10-12 | 0.14 | $0.14 | 488300 |
| 2023-10-11 | 0.14 | $0.16 | 716500 |
| 2023-10-10 | 0.14 | $0.15 | 211200 |
| 2023-10-06 | 0.14 | $0.14 | 150600 |
| 2023-10-05 | 0.14 | $0.14 | 24500 |
| 2023-10-04 | 0.14 | $0.14 | 157600 |
| 2023-10-03 | 0.14 | $0.14 | 161300 |
| 2023-10-02 | 0.14 | $0.15 | 574700 |
| 2023-09-29 | 0.14 | $0.14 | 719400 |
| 2023-09-28 | 0.14 | $0.14 | 385800 |
| 2023-09-27 | 0.14 | $0.14 | 122500 |
| 2023-09-26 | 0.14 | $0.14 | 405700 |
| 2023-09-25 | 0.14 | $0.14 | 560900 |
| 2023-09-22 | 0.14 | $0.14 | 349600 |
| 2023-09-21 | 0.14 | $0.14 | 450300 |
| 2023-09-20 | 0.14 | $0.14 | 352600 |
| 2023-09-19 | 0.14 | $0.14 | 481900 |
| 2023-09-18 | 0.14 | $0.14 | 735000 |
| 2023-09-15 | 0.14 | $0.14 | 574600 |
| 2023-09-14 | 0.14 | $0.14 | 25500 |
| 2023-09-13 | 0.14 | $0.14 | 188000 |
| 2023-09-12 | 0.14 | $0.14 | 291500 |
| 2023-09-11 | 0.14 | $0.14 | 341200 |
| 2023-09-08 | 0.14 | $0.13 | 838800 |
| 2023-09-07 | 0.15 | $0.13 | 903000 |
| 2023-09-06 | 0.15 | $0.14 | 403500 |
| 2023-09-05 | 0.15 | $0.14 | 703200 |
| 2023-09-01 | 0.15 | $0.14 | 332500 |
| 2023-08-31 | 0.15 | $0.14 | 339400 |
| 2023-08-30 | 0.15 | $0.14 | 557500 |
| 2023-08-29 | 0.15 | $0.14 | 585000 |
| 2023-08-28 | 0.15 | $0.14 | 2.0M |
| 2023-08-25 | 0.15 | $0.14 | 894900 |
| 2023-08-24 | 0.16 | $0.15 | 202200 |
| 2023-08-23 | 0.16 | $0.15 | 299400 |
| 2023-08-22 | 0.16 | $0.15 | 241100 |
| 2023-08-21 | 0.16 | $0.15 | 291500 |
| 2023-08-18 | 0.16 | $0.15 | 587400 |
| 2023-08-17 | 0.16 | $0.15 | 457800 |
| 2023-08-16 | 0.16 | $0.15 | 558900 |
| 2023-08-15 | 0.16 | $0.16 | 182900 |
| 2023-08-14 | 0.16 | $0.17 | 7600 |
| 2023-08-11 | 0.17 | $0.16 | 383200 |
| 2023-08-10 | 0.17 | $0.16 | 755800 |
| 2023-08-09 | 0.17 | $0.16 | 252100 |
| 2023-08-08 | 0.17 | $0.16 | 855800 |
| 2023-08-04 | 0.17 | $0.16 | 592800 |
| 2023-08-03 | 0.17 | $0.16 | 88100 |
| 2023-08-02 | 0.17 | $0.16 | 567700 |
| 2023-08-01 | 0.17 | $0.16 | 414400 |
| 2023-07-31 | 0.17 | $0.17 | 117800 |
| 2023-07-28 | 0.17 | $0.16 | 284200 |
| 2023-07-27 | 0.17 | $0.16 | 556500 |
| 2023-07-26 | 0.17 | $0.17 | 690100 |
| 2023-07-25 | 0.17 | $0.17 | 51900 |
| 2023-07-24 | 0.17 | $0.17 | 395800 |
| 2023-07-21 | 0.17 | $0.18 | 1.2M |
| 2023-07-20 | 0.17 | $0.18 | 134000 |
| 2023-07-19 | 0.17 | $0.18 | 583300 |
| 2023-07-18 | 0.17 | $0.18 | 528600 |
| 2023-07-17 | 0.17 | $0.18 | 310700 |
| 2023-07-14 | 0.17 | $0.18 | 482800 |
| 2023-07-13 | 0.17 | $0.18 | 323200 |
| 2023-07-12 | 0.17 | $0.17 | 656100 |
| 2023-07-11 | 0.17 | $0.18 | 232500 |
| 2023-07-10 | 0.17 | $0.18 | 305600 |
| 2023-07-07 | 0.17 | $0.18 | 268900 |
| 2023-07-06 | 0.18 | $0.18 | 174100 |
| 2023-07-05 | 0.18 | $0.18 | 228100 |
| 2023-07-04 | 0.18 | $0.18 | 444600 |
| 2023-06-30 | 0.18 | $0.17 | 439000 |
| 2023-06-29 | 0.18 | $0.17 | 109000 |
| 2023-06-28 | 0.18 | $0.17 | 701000 |
| 2023-06-27 | 0.18 | $0.17 | 399900 |
| 2023-06-26 | 0.18 | $0.17 | 386800 |
| 2023-06-23 | 0.18 | $0.18 | 154700 |
| 2023-06-22 | 0.18 | $0.18 | 155500 |
| 2023-06-21 | 0.18 | $0.18 | 704000 |
| 2023-06-20 | 0.18 | $0.18 | 59500 |
| 2023-06-19 | 0.18 | $0.18 | 96700 |
| 2023-06-16 | 0.18 | $0.18 | 590000 |
| 2023-06-15 | 0.18 | $0.18 | 108200 |
| 2023-06-14 | 0.18 | $0.18 | 356500 |
| 2023-06-13 | 0.18 | $0.18 | 1.0M |
| 2023-06-12 | 0.18 | $0.18 | 577200 |
| 2023-06-09 | 0.18 | $0.18 | 200200 |
| 2023-06-08 | 0.18 | $0.18 | 751800 |
| 2023-06-07 | 0.18 | $0.19 | 182700 |
| 2023-06-06 | 0.18 | $0.19 | 152600 |
| 2023-06-05 | 0.18 | $0.19 | 310500 |
| 2023-06-02 | 0.18 | $0.18 | 108400 |
| 2023-06-01 | 0.18 | $0.19 | 472800 |
| 2023-05-31 | 0.18 | $0.19 | 45700 |
| 2023-05-30 | 0.18 | $0.19 | 320800 |
| 2023-05-29 | 0.18 | $0.18 | 98000 |
| 2023-05-26 | 0.18 | $0.19 | 291300 |
| 2023-05-25 | 0.18 | $0.18 | 496700 |
| 2023-05-24 | 0.18 | $0.18 | 731600 |
| 2023-05-23 | 0.18 | $0.18 | 64800 |
| 2023-05-19 | 0.18 | $0.18 | 373300 |
| 2023-05-18 | 0.18 | $0.18 | 420100 |
| 2023-05-17 | 0.18 | $0.18 | 198500 |
| 2023-05-16 | 0.18 | $0.18 | 599100 |
| 2023-05-15 | 0.18 | $0.19 | 773200 |
| 2023-05-12 | 0.18 | $0.19 | 1.1M |
| 2023-05-11 | 0.18 | $0.18 | 680200 |
| 2023-05-10 | 0.18 | $0.19 | 460600 |
| 2023-05-09 | 0.18 | $0.18 | 159200 |
| 2023-05-08 | 0.18 | $0.18 | 241700 |
| 2023-05-05 | 0.18 | $0.18 | 572900 |
| 2023-05-04 | 0.18 | $0.18 | 1.1M |
| 2023-05-03 | 0.18 | $0.19 | 199900 |
| 2023-05-02 | 0.18 | $0.18 | 388100 |
| 2023-05-01 | 0.18 | $0.18 | 173100 |
| 2023-04-28 | 0.18 | $0.18 | 230700 |
| 2023-04-27 | 0.18 | $0.18 | 101400 |
| 2023-04-26 | 0.18 | $0.18 | 202000 |
| 2023-04-25 | 0.18 | $0.18 | 83600 |
| 2023-04-24 | 0.18 | $0.18 | 617800 |
| 2023-04-21 | 0.18 | $0.18 | 399700 |
| 2023-04-20 | 0.18 | $0.18 | 20400 |
| 2023-04-19 | 0.18 | $0.19 | 249400 |
| 2023-04-18 | 0.18 | $0.19 | 567600 |
| 2023-04-17 | 0.18 | $0.19 | 133800 |
| 2023-04-14 | 0.18 | $0.19 | 591500 |
| 2023-04-13 | 0.18 | $0.19 | 750700 |
| 2023-04-12 | 0.18 | $0.18 | 394900 |
| 2023-04-11 | 0.18 | $0.19 | 858100 |
| 2023-04-10 | 0.18 | $0.19 | 291500 |
| 2023-04-06 | 0.18 | $0.19 | 1.3M |
| 2023-04-05 | 0.18 | $0.18 | 971600 |
| 2023-04-04 | 0.18 | $0.18 | 341000 |
| 2023-04-03 | 0.18 | $0.18 | 720100 |
| 2023-03-31 | 0.18 | $0.17 | 236200 |
| 2023-03-30 | 0.18 | $0.18 | 1.5M |
| 2023-03-29 | 0.18 | $0.18 | 444700 |
| 2023-03-28 | 0.18 | $0.18 | 601400 |
| 2023-03-27 | 0.18 | $0.18 | 423000 |
| 2023-03-24 | 0.18 | $0.18 | 979800 |
| 2023-03-23 | 0.18 | $0.18 | 289100 |
| 2023-03-22 | 0.18 | $0.18 | 815800 |
| 2023-03-21 | 0.18 | $0.18 | 94500 |
| 2023-03-20 | 0.18 | $0.18 | 693000 |
| 2023-03-17 | 0.18 | $0.18 | 1.0M |
| 2023-03-16 | 0.18 | $0.18 | 46000 |
| 2023-03-15 | 0.18 | $0.18 | 142700 |
| 2023-03-14 | 0.18 | $0.18 | 597300 |
| 2023-03-13 | 0.19 | $0.19 | 709500 |
| 2023-03-10 | 0.19 | $0.18 | 459700 |
| 2023-03-09 | 0.19 | $0.18 | 597900 |
| 2023-03-08 | 0.19 | $0.19 | 71500 |
| 2023-03-07 | 0.19 | $0.19 | 377600 |
| 2023-03-06 | 0.19 | $0.19 | 222700 |
| 2023-03-03 | 0.19 | $0.18 | 80200 |
| 2023-03-02 | 0.19 | $0.18 | 783500 |
| 2023-03-01 | 0.19 | $0.18 | 534500 |
| 2023-02-28 | 0.19 | $0.19 | 110500 |
| 2023-02-27 | 0.20 | $0.19 | 263600 |
| 2023-02-24 | 0.20 | $0.19 | 168800 |
| 2023-02-23 | 0.20 | $0.18 | 454400 |
| 2023-02-22 | 0.20 | $0.18 | 281600 |
| 2023-02-21 | 0.20 | $0.19 | 215700 |
| 2023-02-17 | 0.20 | $0.19 | 373300 |
| 2023-02-16 | 0.20 | $0.19 | 279400 |
| 2023-02-15 | 0.20 | $0.19 | 381600 |
| 2023-02-14 | 0.21 | $0.19 | 188200 |
| 2023-02-13 | 0.21 | $0.20 | 181800 |
| 2023-02-10 | 0.21 | $0.20 | 246700 |
| 2023-02-09 | 0.21 | $0.20 | 492200 |
| 2023-02-08 | 0.21 | $0.20 | 113100 |
| 2023-02-07 | 0.21 | $0.20 | 522800 |
| 2023-02-06 | 0.21 | $0.20 | 294900 |
| 2023-02-03 | 0.21 | $0.21 | 487300 |
| 2023-02-02 | 0.22 | $0.21 | 620600 |
| 2023-02-01 | 0.22 | $0.21 | 131600 |
| 2023-01-31 | 0.22 | $0.21 | 629100 |
| 2023-01-30 | 0.22 | $0.21 | 248500 |
| 2023-01-27 | 0.22 | $0.21 | 339800 |
| 2023-01-26 | 0.22 | $0.21 | 310200 |
| 2023-01-25 | 0.22 | $0.22 | 666900 |
| 2023-01-24 | 0.22 | $0.21 | 785800 |
| 2023-01-23 | 0.22 | $0.22 | 127800 |
| 2023-01-20 | 0.22 | $0.22 | 342000 |
| 2023-01-19 | 0.22 | $0.22 | 547600 |
| 2023-01-18 | 0.22 | $0.21 | 419500 |
| 2023-01-17 | 0.22 | $0.22 | 369700 |
| 2023-01-16 | 0.22 | $0.22 | 338400 |
| 2023-01-13 | 0.22 | $0.22 | 416500 |
| 2023-01-12 | 0.21 | $0.22 | 854500 |
| 2023-01-11 | 0.21 | $0.22 | 538300 |
| 2023-01-10 | 0.21 | $0.23 | 952600 |
| 2023-01-09 | 0.21 | $0.23 | 426600 |
| 2023-01-06 | 0.21 | $0.24 | 864200 |
| 2023-01-05 | 0.21 | $0.22 | 111300 |
| 2023-01-04 | 0.21 | $0.22 | 566800 |
| 2023-01-03 | 0.21 | $0.21 | 349600 |
| 2022-12-30 | 0.21 | $0.20 | 193200 |
| 2022-12-29 | 0.21 | $0.21 | 19300 |
| 2022-12-28 | 0.21 | $0.20 | 678800 |
| 2022-12-23 | 0.21 | $0.21 | 66100 |
| 2022-12-22 | 0.21 | $0.22 | 100500 |
| 2022-12-21 | 0.20 | $0.22 | 216400 |
| 2022-12-20 | 0.20 | $0.22 | 685400 |
| 2022-12-19 | 0.20 | $0.22 | 617300 |
| 2022-12-16 | 0.20 | $0.21 | 810900 |
| 2022-12-15 | 0.20 | $0.21 | 215700 |
| 2022-12-14 | 0.20 | $0.21 | 204000 |
| 2022-12-13 | 0.20 | $0.20 | 591300 |
| 2022-12-12 | 0.20 | $0.20 | 316400 |
| 2022-12-09 | 0.20 | $0.21 | 125100 |
| 2022-12-08 | 0.20 | $0.20 | 399200 |
| 2022-12-07 | 0.20 | $0.21 | 148700 |
| 2022-12-06 | 0.20 | $0.20 | 295600 |
| 2022-12-05 | 0.20 | $0.20 | 465100 |
| 2022-12-02 | 0.20 | $0.21 | 229500 |
| 2022-12-01 | 0.20 | $0.20 | 898800 |
| 2022-11-30 | 0.20 | $0.21 | 639900 |
| 2022-11-29 | 0.20 | $0.20 | 461100 |
| 2022-11-28 | 0.20 | $0.20 | 692000 |
| 2022-11-25 | 0.20 | $0.20 | 240800 |
| 2022-11-24 | 0.20 | $0.20 | 142700 |
| 2022-11-23 | 0.20 | $0.20 | 1.1M |
| 2022-11-22 | 0.21 | $0.20 | 384500 |
| 2022-11-21 | 0.21 | $0.20 | 513000 |
| 2022-11-18 | 0.21 | $0.21 | 36500 |
| 2022-11-17 | 0.21 | $0.20 | 112500 |
| 2022-11-16 | 0.21 | $0.20 | 163300 |
| 2022-11-15 | 0.21 | $0.21 | 184700 |
| 2022-11-14 | 0.21 | $0.21 | 608600 |
| 2022-11-11 | 0.21 | $0.21 | 413300 |
| 2022-11-10 | 0.21 | $0.21 | 192800 |
| 2022-11-09 | 0.21 | $0.21 | 152300 |
| 2022-11-08 | 0.21 | $0.21 | 415800 |
| 2022-11-07 | 0.21 | $0.20 | 81200 |
| 2022-11-04 | 0.21 | $0.21 | 445500 |
| 2022-11-03 | 0.21 | $0.20 | 87100 |
| 2022-11-02 | 0.21 | $0.20 | 233000 |
| 2022-11-01 | 0.21 | $0.21 | 128800 |
| 2022-10-31 | 0.21 | $0.21 | 97000 |
| 2022-10-28 | 0.21 | $0.21 | 38800 |
| 2022-10-27 | 0.21 | $0.22 | 155200 |
| 2022-10-26 | 0.21 | $0.22 | 355600 |
| 2022-10-25 | 0.21 | $0.21 | 87000 |
| 2022-10-24 | 0.21 | $0.21 | 330000 |
| 2022-10-21 | 0.21 | $0.22 | 705400 |
| 2022-10-20 | 0.21 | $0.20 | 178800 |
| 2022-10-19 | 0.21 | $0.20 | 285300 |
| 2022-10-18 | 0.21 | $0.21 | 119600 |
| 2022-10-17 | 0.21 | $0.21 | 383800 |
| 2022-10-14 | 0.21 | $0.21 | 475500 |
| 2022-10-13 | 0.21 | $0.21 | 226600 |
| 2022-10-12 | 0.21 | $0.20 | 166700 |
| 2022-10-11 | 0.21 | $0.20 | 303200 |
| 2022-10-07 | 0.21 | $0.21 | 341800 |
| 2022-10-06 | 0.21 | $0.21 | 203200 |
| 2022-10-05 | 0.21 | $0.22 | 203000 |
| 2022-10-04 | 0.21 | $0.22 | 1.1M |
| 2022-10-03 | 0.21 | $0.22 | 470100 |
| 2022-09-30 | 0.21 | $0.21 | 775000 |
| 2022-09-29 | 0.21 | $0.21 | 401900 |
| 2022-09-28 | 0.21 | $0.21 | 467700 |
| 2022-09-27 | 0.21 | $0.20 | 658400 |
| 2022-09-26 | 0.22 | $0.20 | 393300 |
| 2022-09-23 | 0.22 | $0.21 | 694600 |
| 2022-09-22 | 0.22 | $0.21 | 391200 |
| 2022-09-21 | 0.22 | $0.22 | 234700 |
| 2022-09-20 | 0.22 | $0.22 | 331800 |
| 2022-09-19 | 0.22 | $0.22 | 257100 |
| 2022-09-16 | 0.22 | $0.22 | 406100 |
| 2022-09-15 | 0.22 | $0.22 | 379200 |
| 2022-09-14 | 0.22 | $0.22 | 197500 |
| 2022-09-13 | 0.22 | $0.22 | 193100 |
| 2022-09-12 | 0.23 | $0.22 | 187600 |
| 2022-09-09 | 0.23 | $0.22 | 512100 |
| 2022-09-08 | 0.23 | $0.22 | 157400 |
| 2022-09-07 | 0.23 | $0.22 | 290700 |
| 2022-09-06 | 0.23 | $0.21 | 457000 |
| 2022-09-02 | 0.23 | $0.22 | 214600 |
| 2022-09-01 | 0.23 | $0.22 | 375100 |
| 2022-08-31 | 0.24 | $0.22 | 211300 |
| 2022-08-30 | 0.24 | $0.22 | 465300 |
| 2022-08-29 | 0.24 | $0.23 | 127100 |
| 2022-08-26 | 0.24 | $0.23 | 335400 |
| 2022-08-25 | 0.24 | $0.24 | 132800 |
| 2022-08-24 | 0.24 | $0.24 | 361500 |
| 2022-08-23 | 0.24 | $0.24 | 740200 |
| 2022-08-22 | 0.24 | $0.23 | 220000 |
| 2022-08-19 | 0.24 | $0.24 | 303700 |
| 2022-08-18 | 0.24 | $0.24 | 308000 |
| 2022-08-17 | 0.24 | $0.23 | 179000 |
| 2022-08-16 | 0.24 | $0.24 | 90700 |
| 2022-08-15 | 0.24 | $0.24 | 75200 |
| 2022-08-12 | 0.24 | $0.24 | 246700 |
| 2022-08-11 | 0.24 | $0.25 | 119600 |
| 2022-08-10 | 0.23 | $0.25 | 42100 |
| 2022-08-09 | 0.23 | $0.25 | 186400 |
| 2022-08-08 | 0.23 | $0.25 | 244600 |
| 2022-08-05 | 0.23 | $0.24 | 191400 |
| 2022-08-04 | 0.23 | $0.25 | 257100 |
| 2022-08-03 | 0.23 | $0.24 | 96300 |
| 2022-08-02 | 0.22 | $0.24 | 340500 |
| 2022-07-29 | 0.22 | $0.25 | 530200 |
| 2022-07-28 | 0.22 | $0.25 | 229200 |
| 2022-07-27 | 0.22 | $0.23 | 374400 |
| 2022-07-26 | 0.22 | $0.23 | 274700 |
| 2022-07-25 | 0.22 | $0.24 | 160100 |
| 2022-07-22 | 0.22 | $0.24 | 508000 |
| 2022-07-21 | 0.22 | $0.24 | 86100 |
| 2022-07-20 | 0.22 | $0.24 | 214300 |
| 2022-07-19 | 0.22 | $0.24 | 309600 |
| 2022-07-18 | 0.22 | $0.23 | 322000 |
| 2022-07-15 | 0.22 | $0.21 | 101300 |
| 2022-07-14 | 0.22 | $0.21 | 233600 |
| 2022-07-13 | 0.22 | $0.22 | 27200 |
| 2022-07-12 | 0.22 | $0.22 | 325500 |
| 2022-07-11 | 0.22 | $0.22 | 291000 |
| 2022-07-08 | 0.22 | $0.21 | 188800 |
| 2022-07-07 | 0.22 | $0.21 | 97000 |
| 2022-07-06 | 0.23 | $0.21 | 175700 |
| 2022-07-05 | 0.23 | $0.21 | 602800 |
| 2022-07-04 | 0.23 | $0.22 | 162900 |
| 2022-06-30 | 0.23 | $0.21 | 432000 |
| 2022-06-29 | 0.23 | $0.22 | 150300 |
| 2022-06-28 | 0.24 | $0.22 | 121100 |
| 2022-06-27 | 0.24 | $0.23 | 61300 |
| 2022-06-24 | 0.24 | $0.23 | 152400 |
| 2022-06-23 | 0.24 | $0.22 | 400300 |
| 2022-06-22 | 0.24 | $0.23 | 170000 |
| 2022-06-21 | 0.24 | $0.23 | 278000 |
| 2022-06-20 | 0.24 | $0.23 | 59300 |
| 2022-06-17 | 0.24 | $0.24 | 240600 |
| 2022-06-16 | 0.24 | $0.23 | 198100 |
| 2022-06-15 | 0.24 | $0.23 | 332400 |
| 2022-06-14 | 0.24 | $0.23 | 307300 |
| 2022-06-13 | 0.24 | $0.24 | 570800 |
| 2022-06-10 | 0.24 | $0.25 | 501200 |
| 2022-06-09 | 0.24 | $0.25 | 167000 |
| 2022-06-08 | 0.24 | $0.25 | 58700 |
| 2022-06-07 | 0.24 | $0.25 | 128600 |
| 2022-06-06 | 0.23 | $0.24 | 153900 |
| 2022-06-03 | 0.23 | $0.25 | 410700 |
| 2022-06-02 | 0.23 | $0.26 | 604400 |
| 2022-06-01 | 0.23 | $0.25 | 208500 |
| 2022-05-31 | 0.23 | $0.24 | 288000 |
| 2022-05-30 | 0.23 | $0.25 | 171100 |
| 2022-05-27 | 0.23 | $0.24 | 82300 |
| 2022-05-26 | 0.23 | $0.24 | 73700 |
| 2022-05-25 | 0.24 | $0.24 | 122100 |
| 2022-05-24 | 0.24 | $0.25 | 520500 |
| 2022-05-20 | 0.24 | $0.24 | 526100 |
| 2022-05-19 | 0.24 | $0.23 | 321700 |
| 2022-05-18 | 0.24 | $0.22 | 232700 |
| 2022-05-17 | 0.24 | $0.23 | 267500 |
| 2022-05-16 | 0.25 | $0.23 | 288200 |
| 2022-05-13 | 0.25 | $0.23 | 226600 |
| 2022-05-12 | 0.25 | $0.21 | 511600 |
| 2022-05-11 | 0.26 | $0.22 | 737800 |
| 2022-05-10 | 0.26 | $0.22 | 605900 |
| 2022-05-09 | 0.26 | $0.22 | 855400 |
| 2022-05-06 | 0.27 | $0.24 | 368100 |
| 2022-05-05 | 0.27 | $0.25 | 526700 |
| 2022-05-04 | 0.27 | $0.25 | 187800 |
| 2022-05-03 | 0.27 | $0.26 | 450800 |
| 2022-05-02 | 0.27 | $0.25 | 767500 |
| 2022-04-29 | 0.28 | $0.26 | 611200 |
| 2022-04-28 | 0.28 | $0.26 | 203000 |
| 2022-04-27 | 0.28 | $0.26 | 880400 |
| 2022-04-26 | 0.28 | $0.26 | 558800 |
| 2022-04-25 | 0.28 | $0.27 | 582400 |
| 2022-04-22 | 0.28 | $0.27 | 305900 |
| 2022-04-21 | 0.28 | $0.28 | 719200 |
| 2022-04-20 | 0.28 | $0.28 | 469700 |
| 2022-04-19 | 0.28 | $0.29 | 864700 |
| 2022-04-18 | 0.28 | $0.29 | 412800 |
| 2022-04-14 | 0.28 | $0.29 | 442500 |
| 2022-04-13 | 0.28 | $0.30 | 960300 |
| 2022-04-12 | 0.28 | $0.29 | 699500 |
| 2022-04-11 | 0.28 | $0.28 | 303000 |
| 2022-04-08 | 0.28 | $0.28 | 545600 |
| 2022-04-07 | 0.28 | $0.28 | 784200 |
| 2022-04-06 | 0.29 | $0.28 | 386100 |
| 2022-04-05 | 0.29 | $0.28 | 268000 |
| 2022-04-04 | 0.29 | $0.28 | 232500 |
| 2022-04-01 | 0.29 | $0.28 | 289700 |
| 2022-03-31 | 0.29 | $0.28 | 199500 |
| 2022-03-30 | 0.29 | $0.28 | 472000 |
| 2022-03-29 | 0.29 | $0.28 | 204500 |
| 2022-03-28 | 0.29 | $0.28 | 499700 |
| 2022-03-25 | 0.29 | $0.28 | 156800 |
| 2022-03-24 | 0.29 | $0.28 | 405400 |
| 2022-03-23 | 0.29 | $0.28 | 600100 |
| 2022-03-22 | 0.29 | $0.29 | 249000 |
| 2022-03-21 | 0.29 | $0.29 | 184700 |
| 2022-03-18 | 0.29 | $0.29 | 121400 |
| 2022-03-17 | 0.29 | $0.30 | 309600 |
| 2022-03-16 | 0.29 | $0.30 | 314300 |
| 2022-03-15 | 0.29 | $0.29 | 330000 |
| 2022-03-14 | 0.29 | $0.29 | 438300 |
| 2022-03-11 | 0.29 | $0.31 | 197900 |
| 2022-03-10 | 0.29 | $0.31 | 309000 |
| 2022-03-09 | 0.29 | $0.31 | 832900 |
| 2022-03-08 | 0.29 | $0.31 | 1.6M |
| 2022-03-07 | 0.28 | $0.31 | 983100 |
| 2022-03-04 | 0.28 | $0.31 | 460900 |
| 2022-03-03 | 0.28 | $0.30 | 284600 |
| 2022-03-02 | 0.28 | $0.29 | 170400 |
| 2022-03-01 | 0.28 | $0.29 | 139500 |
| 2022-02-28 | 0.28 | $0.28 | 329300 |
| 2022-02-25 | 0.28 | $0.28 | 308700 |
| 2022-02-24 | 0.28 | $0.27 | 458800 |
| 2022-02-23 | 0.28 | $0.27 | 302700 |
| 2022-02-22 | 0.28 | $0.28 | 475200 |
| 2022-02-18 | 0.28 | $0.29 | 273100 |
| 2022-02-17 | 0.28 | $0.30 | 337700 |
| 2022-02-16 | 0.28 | $0.29 | 125000 |
| 2022-02-15 | 0.28 | $0.29 | 143200 |
| 2022-02-14 | 0.28 | $0.29 | 519300 |
| 2022-02-11 | 0.28 | $0.28 | 241800 |
| 2022-02-10 | 0.28 | $0.28 | 190000 |
| 2022-02-09 | 0.28 | $0.27 | 107000 |
| 2022-02-08 | 0.28 | $0.28 | 163600 |
| 2022-02-07 | 0.28 | $0.28 | 383900 |
| 2022-02-04 | 0.28 | $0.27 | 253500 |
| 2022-02-03 | 0.29 | $0.27 | 154500 |
| 2022-02-02 | 0.29 | $0.27 | 319800 |
| 2022-02-01 | 0.29 | $0.28 | 156000 |
| 2022-01-31 | 0.29 | $0.28 | 361500 |
| 2022-01-28 | 0.29 | $0.27 | 172100 |
| 2022-01-27 | 0.29 | $0.27 | 887200 |
| 2022-01-26 | 0.30 | $0.28 | 188800 |
| 2022-01-25 | 0.30 | $0.28 | 406500 |
| 2022-01-24 | 0.30 | $0.29 | 796400 |
| 2022-01-21 | 0.30 | $0.29 | 490100 |
| 2022-01-20 | 0.30 | $0.30 | 346500 |
| 2022-01-19 | 0.30 | $0.31 | 408300 |
| 2022-01-18 | 0.30 | $0.29 | 337200 |
| 2022-01-17 | 0.30 | $0.29 | 59200 |
| 2022-01-14 | 0.30 | $0.29 | 94400 |
| 2022-01-13 | 0.30 | $0.29 | 303900 |
| 2022-01-12 | 0.30 | $0.30 | 349800 |
| 2022-01-11 | 0.30 | $0.30 | 530600 |
| 2022-01-10 | 0.30 | $0.30 | 484900 |
| 2022-01-07 | 0.31 | $0.30 | 199400 |
| 2022-01-06 | 0.31 | $0.30 | 780300 |
| 2022-01-05 | 0.31 | $0.32 | 783500 |
| 2022-01-04 | 0.31 | $0.31 | 254900 |
| 2021-12-31 | 0.31 | $0.30 | 786500 |
| 2021-12-30 | 0.31 | $0.31 | 327200 |
| 2021-12-29 | 0.31 | $0.30 | 675900 |
| 2021-12-24 | 0.31 | $0.31 | 52500 |
| 2021-12-23 | 0.31 | $0.31 | 204000 |
| 2021-12-22 | 0.31 | $0.31 | 124800 |
| 2021-12-21 | 0.31 | $0.31 | 202000 |
| 2021-12-20 | 0.31 | $0.30 | 610700 |
| 2021-12-17 | 0.31 | $0.31 | 177700 |
| 2021-12-16 | 0.31 | $0.31 | 768800 |
| 2021-12-15 | 0.32 | $0.30 | 1.1M |
| 2021-12-14 | 0.32 | $0.29 | 758800 |
| 2021-12-13 | 0.32 | $0.30 | 1.3M |
| 2021-12-10 | 0.32 | $0.31 | 495900 |
| 2021-12-09 | 0.32 | $0.33 | 396100 |
| 2021-12-08 | 0.32 | $0.32 | 131100 |
| 2021-12-07 | 0.32 | $0.33 | 916000 |
| 2021-12-06 | 0.32 | $0.32 | 634200 |
| 2021-12-03 | 0.32 | $0.31 | 775200 |
| 2021-12-02 | 0.32 | $0.31 | 329400 |
| 2021-12-01 | 0.32 | $0.31 | 505000 |
| 2021-11-30 | 0.32 | $0.31 | 1.2M |
| 2021-11-29 | 0.32 | $0.33 | 401700 |
| 2021-11-26 | 0.32 | $0.32 | 971400 |
| 2021-11-25 | 0.32 | $0.31 | 141700 |
| 2021-11-24 | 0.32 | $0.32 | 389500 |
| 2021-11-23 | 0.32 | $0.33 | 664100 |
| 2021-11-22 | 0.32 | $0.34 | 548600 |
| 2021-11-19 | 0.32 | $0.34 | 539400 |
| 2021-11-18 | 0.31 | $0.34 | 365500 |
| 2021-11-17 | 0.31 | $0.35 | 799200 |
| 2021-11-16 | 0.31 | $0.33 | 690100 |
| 2021-11-15 | 0.31 | $0.34 | 842600 |
| 2021-11-12 | 0.31 | $0.33 | 277100 |
| 2021-11-11 | 0.31 | $0.33 | 357300 |
| 2021-11-10 | 0.31 | $0.33 | 697500 |
| 2021-11-09 | 0.31 | $0.32 | 1.0M |
| 2021-11-08 | 0.30 | $0.31 | 1.5M |
| 2021-11-05 | 0.30 | $0.30 | 312200 |
| 2021-11-04 | 0.30 | $0.30 | 166000 |
| 2021-11-03 | 0.30 | $0.29 | 159800 |
| 2021-11-02 | 0.30 | $0.30 | 313200 |
| 2021-11-01 | 0.30 | $0.29 | 717200 |
| 2021-10-29 | 0.30 | $0.30 | 173900 |
| 2021-10-28 | 0.30 | $0.32 | 71400 |
| 2021-10-27 | 0.30 | $0.31 | 149600 |
| 2021-10-26 | 0.30 | $0.31 | 284200 |
| 2021-10-25 | 0.30 | $0.32 | 429400 |
| 2021-10-22 | 0.30 | $0.31 | 331400 |
| 2021-10-21 | 0.30 | $0.31 | 223200 |
| 2021-10-20 | 0.30 | $0.31 | 258200 |
| 2021-10-19 | 0.31 | $0.31 | 255500 |
| 2021-10-18 | 0.31 | $0.31 | 225300 |
| 2021-10-15 | 0.31 | $0.31 | 293300 |
| 2021-10-14 | 0.31 | $0.31 | 505900 |
| 2021-10-13 | 0.31 | $0.32 | 774100 |
| 2021-10-12 | 0.31 | $0.30 | 515200 |
| 2021-10-08 | 0.31 | $0.30 | 500500 |
| 2021-10-07 | 0.31 | $0.30 | 144900 |
| 2021-10-06 | 0.32 | $0.29 | 309800 |
| 2021-10-05 | 0.32 | $0.28 | 268200 |
| 2021-10-04 | 0.32 | $0.29 | 335200 |
| 2021-10-01 | 0.33 | $0.30 | 477500 |
| 2021-09-30 | 0.33 | $0.30 | 314600 |
| 2021-09-29 | 0.33 | $0.30 | 751600 |
| 2021-09-28 | 0.33 | $0.31 | 670500 |
| 2021-09-27 | 0.34 | $0.31 | 1.0M |
| 2021-09-24 | 0.34 | $0.33 | 280400 |
| 2021-09-23 | 0.34 | $0.33 | 519100 |
| 2021-09-22 | 0.34 | $0.35 | 1.3M |
| 2021-09-21 | 0.34 | $0.33 | 322500 |
| 2021-09-20 | 0.34 | $0.32 | 434600 |
| 2021-09-17 | 0.34 | $0.32 | 550700 |
| 2021-09-16 | 0.34 | $0.33 | 572800 |
| 2021-09-15 | 0.34 | $0.33 | 464300 |
| 2021-09-14 | 0.34 | $0.34 | 138400 |
| 2021-09-13 | 0.34 | $0.34 | 800500 |
| 2021-09-10 | 0.34 | $0.35 | 153700 |
| 2021-09-09 | 0.34 | $0.35 | 185600 |
| 2021-09-08 | 0.34 | $0.35 | 240000 |
| 2021-09-07 | 0.34 | $0.34 | 621500 |
| 2021-09-03 | 0.35 | $0.35 | 482900 |
| 2021-09-02 | 0.35 | $0.34 | 201300 |
| 2021-09-01 | 0.35 | $0.35 | 556100 |
| 2021-08-31 | 0.35 | $0.35 | 262000 |
| 2021-08-30 | 0.35 | $0.35 | 358500 |
| 2021-08-27 | 0.35 | $0.34 | 418700 |
| 2021-08-26 | 0.36 | $0.34 | 175500 |
| 2021-08-25 | 0.36 | $0.34 | 155900 |
| 2021-08-24 | 0.36 | $0.34 | 216800 |
| 2021-08-23 | 0.36 | $0.35 | 330900 |
| 2021-08-20 | 0.36 | $0.34 | 525700 |
| 2021-08-19 | 0.37 | $0.33 | 389900 |
| 2021-08-18 | 0.37 | $0.34 | 569800 |
| 2021-08-17 | 0.37 | $0.35 | 944500 |
| 2021-08-16 | 0.37 | $0.35 | 301600 |
| 2021-08-13 | 0.37 | $0.36 | 356900 |
| 2021-08-12 | 0.38 | $0.36 | 360400 |
| 2021-08-11 | 0.38 | $0.36 | 144000 |
| 2021-08-10 | 0.39 | $0.35 | 98600 |
| 2021-08-09 | 0.39 | $0.36 | 616700 |
| 2021-08-06 | 0.40 | $0.37 | 404200 |
| 2021-08-05 | 0.41 | $0.37 | 350300 |
| 2021-08-04 | 0.41 | $0.37 | 961900 |
| 2021-08-03 | 0.42 | $0.39 | 372900 |
| 2021-07-30 | 0.42 | $0.39 | 127200 |
| 2021-07-29 | 0.43 | $0.39 | 461200 |
| 2021-07-28 | 0.43 | $0.38 | 242600 |
| 2021-07-27 | 0.43 | $0.38 | 216200 |
| 2021-07-26 | 0.44 | $0.38 | 226300 |
| 2021-07-23 | 0.44 | $0.38 | 411800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.62
2026-07-20
Close Price
$0.60
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.62 | $0.60 | 1.2M |
| 2026-07-17 | 0.63 | $0.61 | 2.2M |
| 2026-07-16 | 0.63 | $0.60 | 3.5M |
| 2026-07-15 | 0.63 | $0.63 | 1.7M |
| 2026-07-14 | 0.63 | $0.65 | 3.6M |
| 2026-07-13 | 0.63 | $0.64 | 3.0M |
| 2026-07-10 | 0.63 | $0.66 | 1.5M |
| 2026-07-09 | 0.62 | $0.67 | 2.7M |
| 2026-07-08 | 0.62 | $0.68 | 3.8M |
| 2026-07-07 | 0.61 | $0.69 | 3.8M |
| 2026-07-06 | 0.60 | $0.76 | 5.7M |
| 2026-07-03 | 0.59 | $0.72 | 4.2M |
| 2026-07-02 | 0.57 | $0.69 | 6.5M |
| 2026-06-30 | 0.56 | $0.62 | 2.6M |
| 2026-06-29 | 0.56 | $0.66 | 5.2M |
| 2026-06-26 | 0.54 | $0.68 | 7.7M |
| 2026-06-25 | 0.53 | $0.59 | 2.5M |
| 2026-06-24 | 0.52 | $0.55 | 2.7M |
| 2026-06-23 | 0.52 | $0.58 | 1.8M |
| 2026-06-22 | 0.51 | $0.60 | 1.8M |
| 2026-06-19 | 0.51 | $0.60 | 1.6M |
| 2026-06-18 | 0.50 | $0.56 | 2.1M |
| 2026-06-17 | 0.49 | $0.59 | 8.2M |
| 2026-06-16 | 0.48 | $0.61 | 9.1M |
| 2026-06-15 | 0.46 | $0.48 | 6.0M |
| 2026-06-12 | 0.46 | $0.44 | 1.7M |
| 2026-06-11 | 0.46 | $0.42 | 3.7M |
| 2026-06-10 | 0.47 | $0.42 | 9.0M |
| 2026-06-09 | 0.48 | $0.42 | 2.1M |
| 2026-06-08 | 0.48 | $0.44 | 2.2M |
| 2026-06-05 | 0.49 | $0.45 | 20.6M |
| 2026-06-04 | 0.49 | $0.49 | 4.6M |
| 2026-06-03 | 0.49 | $0.49 | 1.6M |
| 2026-06-02 | 0.49 | $0.52 | 1.6M |
| 2026-06-01 | 0.49 | $0.49 | 1.8M |
| 2026-05-29 | 0.49 | $0.50 | 1.9M |
| 2026-05-28 | 0.49 | $0.48 | 1.5M |
| 2026-05-27 | 0.49 | $0.48 | 1.0M |
| 2026-05-26 | 0.49 | $0.49 | 1.0M |
| 2026-05-25 | 0.49 | $0.49 | 916619 |
| 2026-05-22 | 0.49 | $0.47 | 810947 |
| 2026-05-21 | 0.49 | $0.48 | 1.3M |
| 2026-05-20 | 0.49 | $0.49 | 2.9M |
| 2026-05-19 | 0.49 | $0.48 | 2.4M |
| 2026-05-15 | 0.49 | $0.50 | 4.6M |
| 2026-05-14 | 0.49 | $0.54 | 1.8M |
| 2026-05-13 | 0.49 | $0.55 | 1.5M |
| 2026-05-12 | 0.48 | $0.54 | 6.0M |
| 2026-05-11 | 0.48 | $0.50 | 1.8M |
| 2026-05-08 | 0.47 | $0.50 | 1.2M |
| 2026-05-07 | 0.47 | $0.50 | 2.3M |
| 2026-05-06 | 0.47 | $0.49 | 2.2M |
| 2026-05-05 | 0.47 | $0.44 | 2.0M |
| 2026-05-04 | 0.47 | $0.44 | 2.0M |
| 2026-05-01 | 0.47 | $0.47 | 1.7M |
| 2026-04-30 | 0.47 | $0.43 | 2.0M |
| 2026-04-29 | 0.48 | $0.43 | 3.1M |
| 2026-04-28 | 0.48 | $0.44 | 2.6M |
| 2026-04-27 | 0.49 | $0.45 | 2.1M |
| 2026-04-24 | 0.49 | $0.46 | 1.3M |
| 2026-04-23 | 0.50 | $0.47 | 2.2M |
| 2026-04-22 | 0.50 | $0.46 | 2.2M |
| 2026-04-21 | 0.50 | $0.48 | 3.3M |
| 2026-04-20 | 0.51 | $0.51 | 2.0M |
| 2026-04-17 | 0.51 | $0.52 | 1.5M |
| 2026-04-16 | 0.50 | $0.51 | 1.4M |
| 2026-04-15 | 0.50 | $0.50 | 1.6M |
| 2026-04-14 | 0.50 | $0.52 | 1.1M |
| 2026-04-13 | 0.50 | $0.50 | 1.3M |
| 2026-04-10 | 0.50 | $0.49 | 2.0M |
| 2026-04-09 | 0.51 | $0.51 | 833000 |
| 2026-04-08 | 0.50 | $0.50 | 2.3M |
| 2026-04-07 | 0.51 | $0.51 | 1.4M |
| 2026-04-06 | 0.50 | $0.52 | 1.2M |
| 2026-04-02 | 0.50 | $0.50 | 2.4M |
| 2026-04-01 | 0.50 | $0.51 | 1.5M |
| 2026-03-31 | 0.50 | $0.52 | 2.5M |
| 2026-03-30 | 0.50 | $0.47 | 1.9M |
| 2026-03-27 | 0.50 | $0.45 | 2.5M |
| 2026-03-26 | 0.51 | $0.45 | 2.7M |
| 2026-03-25 | 0.52 | $0.47 | 2.8M |
| 2026-03-24 | 0.52 | $0.46 | 4.1M |
| 2026-03-23 | 0.53 | $0.43 | 9.9M |
| 2026-03-20 | 0.54 | $0.40 | 6.1M |
| 2026-03-19 | 0.55 | $0.43 | 9.5M |
| 2026-03-18 | 0.57 | $0.47 | 6.0M |
| 2026-03-17 | 0.58 | $0.50 | 1.2M |
| 2026-03-16 | 0.59 | $0.53 | 4.0M |
| 2026-03-13 | 0.59 | $0.52 | 3.1M |
| 2026-03-12 | 0.60 | $0.56 | 1.3M |
| 2026-03-11 | 0.60 | $0.57 | 1.6M |
| 2026-03-10 | 0.61 | $0.60 | 2.4M |
| 2026-03-09 | 0.61 | $0.58 | 2.3M |
| 2026-03-06 | 0.61 | $0.56 | 923700 |
| 2026-03-05 | 0.62 | $0.57 | 2.5M |
| 2026-03-04 | 0.62 | $0.58 | 1.7M |
| 2026-03-03 | 0.63 | $0.61 | 4.3M |
| 2026-03-02 | 0.63 | $0.65 | 5.1M |
| 2026-02-27 | 0.62 | $0.64 | 3.6M |
| 2026-02-26 | 0.62 | $0.65 | 2.8M |
| 2026-02-25 | 0.62 | $0.61 | 1.8M |
| 2026-02-24 | 0.62 | $0.61 | 7.4M |
| 2026-02-23 | 0.62 | $0.63 | 3.2M |
| 2026-02-20 | 0.62 | $0.61 | 17.1M |
| 2026-02-19 | 0.62 | $0.64 | 3.8M |
| 2026-02-18 | 0.62 | $0.58 | 3.2M |
| 2026-02-17 | 0.62 | $0.58 | 4.5M |
| 2026-02-13 | 0.63 | $0.58 | 4.6M |
| 2026-02-12 | 0.63 | $0.60 | 2.6M |
| 2026-02-11 | 0.64 | $0.64 | 4.1M |
| 2026-02-10 | 0.64 | $0.60 | 2.7M |
| 2026-02-09 | 0.64 | $0.65 | 4.5M |
| 2026-02-06 | 0.64 | $0.59 | 2.5M |
| 2026-02-05 | 0.65 | $0.58 | 5.9M |
| 2026-02-04 | 0.65 | $0.66 | 11.8M |
| 2026-02-03 | 0.65 | $0.71 | 5.7M |
| 2026-02-02 | 0.65 | $0.65 | 7.2M |
| 2026-01-30 | 0.65 | $0.68 | 13.7M |
| 2026-01-29 | 0.64 | $0.76 | 9.3M |
| 2026-01-28 | 0.63 | $0.80 | 12.3M |
| 2026-01-27 | 0.61 | $0.79 | 11.1M |
| 2026-01-26 | 0.59 | $0.71 | 14.8M |
| 2026-01-23 | 0.58 | $0.69 | 5.6M |
| 2026-01-22 | 0.57 | $0.67 | 7.8M |
| 2026-01-21 | 0.56 | $0.62 | 21.9M |
| 2026-01-20 | 0.55 | $0.64 | 9.8M |
| 2026-01-19 | 0.54 | $0.59 | 1.6M |
| 2026-01-16 | 0.54 | $0.59 | 3.5M |
| 2026-01-15 | 0.53 | $0.57 | 3.1M |
| 2026-01-14 | 0.53 | $0.55 | 7.0M |
| 2026-01-13 | 0.53 | $0.56 | 3.4M |
| 2026-01-12 | 0.52 | $0.58 | 5.2M |
| 2026-01-09 | 0.52 | $0.56 | 6.8M |
| 2026-01-08 | 0.51 | $0.54 | 6.1M |
| 2026-01-07 | 0.51 | $0.51 | 2.7M |
| 2026-01-06 | 0.51 | $0.51 | 2.0M |
| 2026-01-05 | 0.51 | $0.51 | 3.4M |
| 2026-01-02 | 0.51 | $0.50 | 5.2M |
| 2025-12-31 | 0.51 | $0.53 | 929320 |
| 2025-12-30 | 0.51 | $0.55 | 2.9M |
| 2025-12-29 | 0.51 | $0.56 | 2.5M |
| 2025-12-24 | 0.50 | $0.57 | 1.1M |
| 2025-12-23 | 0.49 | $0.56 | 2.1M |
| 2025-12-22 | 0.49 | $0.54 | 2.4M |
| 2025-12-19 | 0.48 | $0.57 | 10.1M |
| 2025-12-18 | 0.47 | $0.51 | 3.4M |
| 2025-12-17 | 0.47 | $0.52 | 2.3M |
| 2025-12-16 | 0.46 | $0.51 | 1.5M |
| 2025-12-15 | 0.45 | $0.52 | 5.1M |
| 2025-12-12 | 0.45 | $0.54 | 3.6M |
| 2025-12-11 | 0.44 | $0.56 | 4.0M |
| 2025-12-10 | 0.43 | $0.52 | 4.6M |
| 2025-12-09 | 0.42 | $0.50 | 18.2M |
| 2025-12-08 | 0.41 | $0.49 | 10.0M |
| 2025-12-05 | 0.40 | $0.50 | 7.8M |
| 2025-12-04 | 0.39 | $0.51 | 7.8M |
| 2025-12-03 | 0.37 | $0.48 | 11.3M |
| 2025-12-02 | 0.36 | $0.46 | 5.4M |
| 2025-12-01 | 0.35 | $0.46 | 7.6M |
| 2025-11-28 | 0.34 | $0.42 | 9.2M |
| 2025-11-27 | 0.34 | $0.36 | 1.6M |
| 2025-11-26 | 0.33 | $0.36 | 3.0M |
| 2025-11-25 | 0.33 | $0.34 | 3.4M |
| 2025-11-24 | 0.33 | $0.32 | 4.5M |
| 2025-11-21 | 0.33 | $0.33 | 9.6M |
| 2025-11-20 | 0.33 | $0.32 | 4.5M |
| 2025-11-19 | 0.33 | $0.34 | 13.5M |
| 2025-11-18 | 0.33 | $0.35 | 13.9M |
| 2025-11-17 | 0.33 | $0.37 | 13.9M |
| 2025-11-14 | 0.33 | $0.38 | 7.3M |
| 2025-11-13 | 0.32 | $0.38 | 9.4M |
| 2025-11-12 | 0.32 | $0.35 | 2.3M |
| 2025-11-11 | 0.31 | $0.33 | 1.2M |
| 2025-11-10 | 0.31 | $0.34 | 4.9M |
| 2025-11-07 | 0.31 | $0.32 | 2.4M |
| 2025-11-06 | 0.31 | $0.32 | 2.5M |
| 2025-11-05 | 0.31 | $0.32 | 1.9M |
| 2025-11-04 | 0.31 | $0.31 | 4.5M |
| 2025-11-03 | 0.31 | $0.33 | 2.7M |
| 2025-10-31 | 0.31 | $0.34 | 7.2M |
| 2025-10-30 | 0.30 | $0.32 | 845107 |
| 2025-10-29 | 0.30 | $0.31 | 3.4M |
| 2025-10-28 | 0.30 | $0.32 | 1.5M |
| 2025-10-27 | 0.30 | $0.31 | 3.4M |
| 2025-10-24 | 0.30 | $0.31 | 1.9M |
| 2025-10-23 | 0.29 | $0.31 | 4.0M |
| 2025-10-22 | 0.29 | $0.30 | 4.0M |
| 2025-10-21 | 0.29 | $0.29 | 6.5M |
| 2025-10-20 | 0.29 | $0.31 | 2.9M |
| 2025-10-17 | 0.29 | $0.29 | 3.1M |
| 2025-10-16 | 0.29 | $0.32 | 2.8M |
| 2025-10-15 | 0.29 | $0.32 | 3.7M |
| 2025-10-14 | 0.29 | $0.31 | 3.7M |
| 2025-10-10 | 0.29 | $0.29 | 5.4M |
| 2025-10-09 | 0.29 | $0.30 | 5.7M |
| 2025-10-08 | 0.28 | $0.32 | 4.9M |
| 2025-10-07 | 0.28 | $0.30 | 1.8M |
| 2025-10-06 | 0.28 | $0.32 | 4.8M |
| 2025-10-03 | 0.27 | $0.29 | 1.7M |
| 2025-10-02 | 0.27 | $0.29 | 3.8M |
| 2025-10-01 | 0.27 | $0.30 | 2.6M |
| 2025-09-30 | 0.27 | $0.29 | 2.7M |
| 2025-09-29 | 0.27 | $0.30 | 6.7M |
| 2025-09-26 | 0.26 | $0.29 | 1.9M |
| 2025-09-25 | 0.26 | $0.29 | 2.1M |
| 2025-09-24 | 0.26 | $0.28 | 2.0M |
| 2025-09-23 | 0.26 | $0.29 | 3.2M |
| 2025-09-22 | 0.25 | $0.30 | 2.5M |
| 2025-09-19 | 0.25 | $0.30 | 2.7M |
| 2025-09-18 | 0.24 | $0.29 | 4.3M |
| 2025-09-17 | 0.24 | $0.28 | 3.6M |
| 2025-09-16 | 0.23 | $0.30 | 4.2M |
| 2025-09-15 | 0.23 | $0.33 | 6.8M |
| 2025-09-12 | 0.22 | $0.28 | 3.0M |
| 2025-09-11 | 0.21 | $0.25 | 4.8M |
| 2025-09-10 | 0.21 | $0.25 | 2.2M |
| 2025-09-09 | 0.20 | $0.25 | 4.1M |
| 2025-09-08 | 0.20 | $0.24 | 2.2M |
| 2025-09-05 | 0.19 | $0.22 | 1.5M |
| 2025-09-04 | 0.19 | $0.21 | 1.9M |
| 2025-09-03 | 0.19 | $0.22 | 2.2M |
| 2025-09-02 | 0.18 | $0.21 | 5.6M |
| 2025-08-29 | 0.18 | $0.20 | 1.9M |
| 2025-08-28 | 0.18 | $0.19 | 552300 |
| 2025-08-27 | 0.18 | $0.19 | 822533 |
| 2025-08-26 | 0.18 | $0.19 | 1.9M |
| 2025-08-25 | 0.17 | $0.18 | 934600 |
| 2025-08-22 | 0.17 | $0.18 | 4.5M |
| 2025-08-21 | 0.17 | $0.18 | 436400 |
| 2025-08-20 | 0.17 | $0.18 | 1.4M |
| 2025-08-19 | 0.17 | $0.17 | 895300 |
| 2025-08-18 | 0.17 | $0.17 | 638300 |
| 2025-08-15 | 0.17 | $0.18 | 2.2M |
| 2025-08-14 | 0.17 | $0.17 | 693327 |
| 2025-08-13 | 0.17 | $0.17 | 888500 |
| 2025-08-12 | 0.17 | $0.18 | 1.8M |
| 2025-08-11 | 0.17 | $0.18 | 1.1M |
| 2025-08-08 | 0.17 | $0.18 | 762308 |
| 2025-08-07 | 0.17 | $0.17 | 1.7M |
| 2025-08-06 | 0.17 | $0.17 | 1.6M |
| 2025-08-05 | 0.17 | $0.17 | 1.9M |
| 2025-08-01 | 0.17 | $0.17 | 3.1M |
| 2025-07-31 | 0.17 | $0.16 | 1.6M |
| 2025-07-30 | 0.17 | $0.16 | 1.3M |
| 2025-07-29 | 0.18 | $0.17 | 2.1M |
| 2025-07-28 | 0.18 | $0.17 | 2.7M |
| 2025-07-25 | 0.18 | $0.17 | 1.3M |
| 2025-07-24 | 0.18 | $0.17 | 2.5M |
| 2025-07-23 | 0.18 | $0.18 | 1.3M |
| 2025-07-22 | 0.18 | $0.18 | 1.9M |
| 2025-07-21 | 0.18 | $0.18 | 2.4M |
| 2025-07-18 | 0.18 | $0.18 | 1.2M |
| 2025-07-17 | 0.18 | $0.18 | 961231 |
| 2025-07-16 | 0.18 | $0.18 | 879500 |
| 2025-07-15 | 0.19 | $0.18 | 6.5M |
| 2025-07-14 | 0.19 | $0.19 | 524000 |
| 2025-07-11 | 0.19 | $0.19 | 1.8M |
| 2025-07-10 | 0.19 | $0.18 | 1.3M |
| 2025-07-09 | 0.19 | $0.19 | 463000 |
| 2025-07-08 | 0.19 | $0.18 | 764805 |
| 2025-07-07 | 0.19 | $0.18 | 842148 |
| 2025-07-04 | 0.19 | $0.18 | 3.5M |
| 2025-07-03 | 0.19 | $0.19 | 438212 |
| 2025-07-02 | 0.19 | $0.20 | 1.9M |
| 2025-06-30 | 0.19 | $0.19 | 734200 |
| 2025-06-27 | 0.19 | $0.19 | 1.9M |
| 2025-06-26 | 0.19 | $0.19 | 499000 |
| 2025-06-25 | 0.19 | $0.19 | 843808 |
| 2025-06-24 | 0.19 | $0.20 | 763806 |
| 2025-06-23 | 0.19 | $0.21 | 1.2M |
| 2025-06-20 | 0.19 | $0.21 | 580425 |
| 2025-06-19 | 0.18 | $0.20 | 542000 |
| 2025-06-18 | 0.18 | $0.20 | 1.1M |
| 2025-06-17 | 0.18 | $0.20 | 992000 |
| 2025-06-16 | 0.18 | $0.20 | 794100 |
| 2025-06-13 | 0.18 | $0.20 | 829100 |
| 2025-06-12 | 0.17 | $0.19 | 1.0M |
| 2025-06-11 | 0.17 | $0.20 | 1.0M |
| 2025-06-10 | 0.17 | $0.20 | 1.9M |
| 2025-06-09 | 0.17 | $0.20 | 3.0M |
| 2025-06-06 | 0.16 | $0.19 | 1.2M |
| 2025-06-05 | 0.16 | $0.18 | 2.8M |
| 2025-06-04 | 0.16 | $0.17 | 1.9M |
| 2025-06-03 | 0.16 | $0.17 | 1.7M |
| 2025-06-02 | 0.16 | $0.17 | 3.3M |
| 2025-05-30 | 0.16 | $0.16 | 466701 |
| 2025-05-29 | 0.16 | $0.15 | 5.4M |
| 2025-05-28 | 0.16 | $0.16 | 511118 |
| 2025-05-27 | 0.16 | $0.16 | 202340 |
| 2025-05-26 | 0.16 | $0.16 | 379700 |
| 2025-05-23 | 0.16 | $0.17 | 615148 |
| 2025-05-22 | 0.16 | $0.16 | 308104 |
| 2025-05-21 | 0.16 | $0.16 | 347635 |
| 2025-05-20 | 0.16 | $0.17 | 648824 |
| 2025-05-16 | 0.16 | $0.15 | 6.1M |
| 2025-05-15 | 0.16 | $0.17 | 342920 |
| 2025-05-14 | 0.16 | $0.16 | 512900 |
| 2025-05-13 | 0.16 | $0.16 | 297600 |
| 2025-05-12 | 0.16 | $0.16 | 877213 |
| 2025-05-09 | 0.16 | $0.16 | 647001 |
| 2025-05-08 | 0.16 | $0.16 | 240000 |
| 2025-05-07 | 0.16 | $0.16 | 178700 |
| 2025-05-06 | 0.16 | $0.17 | 670000 |
| 2025-05-05 | 0.15 | $0.16 | 2.0M |
| 2025-05-02 | 0.15 | $0.17 | 292704 |
| 2025-05-01 | 0.15 | $0.16 | 767409 |
| 2025-04-30 | 0.15 | $0.17 | 910330 |
| 2025-04-29 | 0.15 | $0.17 | 786500 |
| 2025-04-28 | 0.15 | $0.17 | 3.4M |
| 2025-04-25 | 0.15 | $0.17 | 1.2M |
| 2025-04-24 | 0.14 | $0.17 | 2.1M |
| 2025-04-23 | 0.14 | $0.15 | 1.9M |
| 2025-04-22 | 0.14 | $0.15 | 1.7M |
| 2025-04-21 | 0.14 | $0.16 | 2.2M |
| 2025-04-17 | 0.14 | $0.15 | 2.2M |
| 2025-04-16 | 0.14 | $0.15 | 2.4M |
| 2025-04-15 | 0.13 | $0.14 | 805500 |
| 2025-04-14 | 0.13 | $0.15 | 1.2M |
| 2025-04-11 | 0.13 | $0.14 | 789016 |
| 2025-04-10 | 0.13 | $0.14 | 556509 |
| 2025-04-09 | 0.13 | $0.13 | 644524 |
| 2025-04-08 | 0.13 | $0.13 | 1.3M |
| 2025-04-07 | 0.13 | $0.12 | 1.1M |
| 2025-04-04 | 0.13 | $0.13 | 2.2M |
| 2025-04-03 | 0.13 | $0.13 | 1.2M |
| 2025-04-02 | 0.14 | $0.13 | 697238 |
| 2025-04-01 | 0.14 | $0.14 | 394600 |
| 2025-03-31 | 0.14 | $0.14 | 1.4M |
| 2025-03-28 | 0.14 | $0.14 | 1.1M |
| 2025-03-27 | 0.14 | $0.14 | 234500 |
| 2025-03-26 | 0.14 | $0.14 | 395004 |
| 2025-03-25 | 0.14 | $0.14 | 1.6M |
| 2025-03-24 | 0.14 | $0.15 | 576918 |
| 2025-03-21 | 0.14 | $0.15 | 431637 |
| 2025-03-20 | 0.13 | $0.15 | 674837 |
| 2025-03-19 | 0.13 | $0.15 | 1.5M |
| 2025-03-18 | 0.13 | $0.15 | 2.0M |
| 2025-03-17 | 0.13 | $0.15 | 1.5M |
| 2025-03-14 | 0.13 | $0.14 | 2.2M |
| 2025-03-13 | 0.13 | $0.13 | 168700 |
| 2025-03-12 | 0.13 | $0.13 | 1.5M |
| 2025-03-11 | 0.13 | $0.13 | 280102 |
| 2025-03-10 | 0.13 | $0.13 | 1.1M |
| 2025-03-07 | 0.13 | $0.13 | 230200 |
| 2025-03-06 | 0.13 | $0.13 | 171900 |
| 2025-03-05 | 0.13 | $0.12 | 1.4M |
| 2025-03-04 | 0.13 | $0.13 | 1.4M |
| 2025-03-03 | 0.13 | $0.12 | 731200 |
| 2025-02-28 | 0.13 | $0.13 | 488502 |
| 2025-02-27 | 0.13 | $0.13 | 158211 |
| 2025-02-26 | 0.13 | $0.13 | 1.4M |
| 2025-02-25 | 0.13 | $0.13 | 2.0M |
| 2025-02-24 | 0.13 | $0.13 | 347100 |
| 2025-02-21 | 0.13 | $0.13 | 807300 |
| 2025-02-20 | 0.13 | $0.13 | 267100 |
| 2025-02-19 | 0.13 | $0.13 | 1.2M |
| 2025-02-18 | 0.13 | $0.13 | 812400 |
| 2025-02-14 | 0.13 | $0.13 | 1.1M |
| 2025-02-13 | 0.13 | $0.13 | 850500 |
| 2025-02-12 | 0.13 | $0.13 | 409100 |
| 2025-02-11 | 0.13 | $0.14 | 315600 |
| 2025-02-10 | 0.13 | $0.14 | 1.4M |
| 2025-02-07 | 0.13 | $0.13 | 1.3M |
| 2025-02-06 | 0.13 | $0.14 | 86100 |
| 2025-02-05 | 0.13 | $0.14 | 1.2M |
| 2025-02-04 | 0.13 | $0.14 | 214016 |
| 2025-02-03 | 0.13 | $0.14 | 1.4M |
| 2025-01-31 | 0.13 | $0.14 | 2.6M |
| 2025-01-30 | 0.12 | $0.13 | 716300 |
| 2025-01-29 | 0.12 | $0.13 | 176048 |
| 2025-01-28 | 0.12 | $0.13 | 712617 |
| 2025-01-27 | 0.12 | $0.12 | 476603 |
| 2025-01-24 | 0.12 | $0.13 | 497329 |
| 2025-01-23 | 0.12 | $0.13 | 362700 |
| 2025-01-22 | 0.12 | $0.13 | 970000 |
| 2025-01-21 | 0.12 | $0.13 | 707900 |
| 2025-01-20 | 0.12 | $0.12 | 994500 |
| 2025-01-17 | 0.12 | $0.12 | 394500 |
| 2025-01-16 | 0.12 | $0.12 | 490800 |
| 2025-01-15 | 0.12 | $0.12 | 537500 |
| 2025-01-14 | 0.12 | $0.12 | 955700 |
| 2025-01-13 | 0.12 | $0.12 | 190200 |
| 2025-01-10 | 0.12 | $0.12 | 1.1M |
| 2025-01-09 | 0.12 | $0.12 | 791700 |
| 2025-01-08 | 0.12 | $0.12 | 327700 |
| 2025-01-07 | 0.12 | $0.12 | 1.1M |
| 2025-01-06 | 0.13 | $0.12 | 1.3M |
| 2025-01-03 | 0.13 | $0.12 | 729100 |
| 2025-01-02 | 0.13 | $0.12 | 2.7M |
| 2024-12-31 | 0.13 | $0.12 | 429500 |
| 2024-12-30 | 0.13 | $0.12 | 757134 |
| 2024-12-27 | 0.13 | $0.13 | 1.0M |
| 2024-12-24 | 0.13 | $0.12 | 554925 |
| 2024-12-23 | 0.13 | $0.13 | 350200 |
| 2024-12-20 | 0.13 | $0.13 | 571200 |
| 2024-12-19 | 0.13 | $0.13 | 1.4M |
| 2024-12-18 | 0.13 | $0.13 | 149200 |
| 2024-12-17 | 0.13 | $0.13 | 165300 |
| 2024-12-16 | 0.13 | $0.13 | 139800 |
| 2024-12-13 | 0.13 | $0.13 | 743300 |
| 2024-12-12 | 0.13 | $0.14 | 235700 |
| 2024-12-11 | 0.13 | $0.14 | 313500 |
| 2024-12-10 | 0.13 | $0.13 | 308800 |
| 2024-12-09 | 0.13 | $0.13 | 819200 |
| 2024-12-06 | 0.13 | $0.13 | 90000 |
| 2024-12-05 | 0.13 | $0.13 | 678500 |
| 2024-12-04 | 0.13 | $0.13 | 595333 |
| 2024-12-03 | 0.13 | $0.13 | 1.4M |
| 2024-12-02 | 0.13 | $0.13 | 560700 |
| 2024-11-29 | 0.14 | $0.13 | 284500 |
| 2024-11-28 | 0.14 | $0.13 | 211800 |
| 2024-11-27 | 0.14 | $0.13 | 130700 |
| 2024-11-26 | 0.14 | $0.13 | 747900 |
| 2024-11-25 | 0.14 | $0.13 | 400700 |
| 2024-11-22 | 0.14 | $0.13 | 2.1M |
| 2024-11-21 | 0.14 | $0.13 | 1.2M |
| 2024-11-20 | 0.14 | $0.13 | 725939 |
| 2024-11-19 | 0.14 | $0.14 | 959300 |
| 2024-11-18 | 0.14 | $0.15 | 1.3M |
| 2024-11-15 | 0.14 | $0.15 | 10.9M |
| 2024-11-14 | 0.14 | $0.16 | 2.9M |
| 2024-11-13 | 0.14 | $0.15 | 2.1M |
| 2024-11-12 | 0.14 | $0.14 | 898500 |
| 2024-11-11 | 0.14 | $0.14 | 1.4M |
| 2024-11-08 | 0.14 | $0.14 | 540200 |
| 2024-11-07 | 0.14 | $0.14 | 261400 |
| 2024-11-06 | 0.14 | $0.13 | 615800 |
| 2024-11-05 | 0.15 | $0.14 | 34400 |
| 2024-11-04 | 0.15 | $0.14 | 782723 |
| 2024-11-01 | 0.15 | $0.14 | 748600 |
| 2024-10-31 | 0.15 | $0.15 | 176046 |
| 2024-10-30 | 0.15 | $0.15 | 1.1M |
| 2024-10-29 | 0.15 | $0.16 | 1.5M |
| 2024-10-28 | 0.15 | $0.16 | 490300 |
| 2024-10-25 | 0.15 | $0.16 | 632200 |
| 2024-10-24 | 0.15 | $0.16 | 1.2M |
| 2024-10-23 | 0.15 | $0.17 | 575600 |
| 2024-10-22 | 0.14 | $0.17 | 1.8M |
| 2024-10-21 | 0.14 | $0.16 | 2.3M |
| 2024-10-18 | 0.14 | $0.15 | 1.9M |
| 2024-10-17 | 0.14 | $0.14 | 707948 |
| 2024-10-16 | 0.14 | $0.14 | 441300 |
| 2024-10-15 | 0.13 | $0.14 | 2.0M |
| 2024-10-11 | 0.13 | $0.14 | 289918 |
| 2024-10-10 | 0.13 | $0.13 | 131609 |
| 2024-10-09 | 0.13 | $0.13 | 576800 |
| 2024-10-08 | 0.14 | $0.13 | 235700 |
| 2024-10-07 | 0.14 | $0.14 | 689700 |
| 2024-10-04 | 0.14 | $0.13 | 321000 |
| 2024-10-03 | 0.14 | $0.13 | 945600 |
| 2024-10-02 | 0.14 | $0.13 | 769200 |
| 2024-10-01 | 0.14 | $0.14 | 142900 |
| 2024-09-30 | 0.14 | $0.14 | 720204 |
| 2024-09-27 | 0.14 | $0.14 | 884434 |
| 2024-09-26 | 0.14 | $0.14 | 2.6M |
| 2024-09-25 | 0.14 | $0.14 | 2.3M |
| 2024-09-24 | 0.14 | $0.14 | 1.3M |
| 2024-09-23 | 0.14 | $0.14 | 573800 |
| 2024-09-20 | 0.14 | $0.14 | 7.1M |
| 2024-09-19 | 0.14 | $0.16 | 820400 |
| 2024-09-18 | 0.14 | $0.16 | 2.0M |
| 2024-09-17 | 0.14 | $0.15 | 2.2M |
| 2024-09-16 | 0.14 | $0.15 | 2.3M |
| 2024-09-13 | 0.14 | $0.14 | 387231 |
| 2024-09-12 | 0.14 | $0.14 | 733014 |
| 2024-09-11 | 0.14 | $0.14 | 65000 |
| 2024-09-10 | 0.14 | $0.14 | 176000 |
| 2024-09-09 | 0.14 | $0.14 | 63800 |
| 2024-09-06 | 0.14 | $0.14 | 116200 |
| 2024-09-05 | 0.14 | $0.14 | 236716 |
| 2024-09-04 | 0.14 | $0.14 | 230800 |
| 2024-09-03 | 0.14 | $0.13 | 1.1M |
| 2024-08-30 | 0.14 | $0.14 | 104800 |
| 2024-08-29 | 0.14 | $0.14 | 378230 |
| 2024-08-28 | 0.14 | $0.14 | 554800 |
| 2024-08-27 | 0.14 | $0.14 | 424300 |
| 2024-08-26 | 0.14 | $0.14 | 640400 |
| 2024-08-23 | 0.13 | $0.14 | 485400 |
| 2024-08-22 | 0.13 | $0.14 | 219700 |
| 2024-08-21 | 0.13 | $0.14 | 161000 |
| 2024-08-20 | 0.13 | $0.14 | 922700 |
| 2024-08-19 | 0.13 | $0.14 | 171221 |
| 2024-08-16 | 0.13 | $0.13 | 60208 |
| 2024-08-15 | 0.13 | $0.13 | 108630 |
| 2024-08-14 | 0.13 | $0.14 | 14700 |
| 2024-08-13 | 0.13 | $0.14 | 322200 |
| 2024-08-12 | 0.13 | $0.14 | 194614 |
| 2024-08-09 | 0.13 | $0.14 | 401200 |
| 2024-08-08 | 0.13 | $0.14 | 935916 |
| 2024-08-07 | 0.13 | $0.13 | 550843 |
| 2024-08-06 | 0.13 | $0.14 | 797600 |
| 2024-08-02 | 0.13 | $0.14 | 849420 |
| 2024-08-01 | 0.13 | $0.13 | 452629 |
| 2024-07-31 | 0.13 | $0.14 | 217500 |
| 2024-07-30 | 0.13 | $0.14 | 373509 |
| 2024-07-29 | 0.13 | $0.14 | 136613 |
| 2024-07-26 | 0.13 | $0.14 | 59700 |
| 2024-07-25 | 0.13 | $0.14 | 290100 |
| 2024-07-24 | 0.13 | $0.14 | 376725 |
| 2024-07-23 | 0.13 | $0.14 | 187407 |
| 2024-07-22 | 0.13 | $0.14 | 388777 |
| 2024-07-19 | 0.13 | $0.14 | 227584 |
| 2024-07-18 | 0.13 | $0.14 | 1.0M |
| 2024-07-17 | 0.13 | $0.14 | 542407 |
| 2024-07-16 | 0.13 | $0.14 | 918073 |
| 2024-07-15 | 0.13 | $0.14 | 463577 |
| 2024-07-12 | 0.13 | $0.14 | 285862 |
| 2024-07-11 | 0.13 | $0.14 | 299069 |
| 2024-07-10 | 0.13 | $0.14 | 640367 |
| 2024-07-09 | 0.13 | $0.13 | 278151 |
| 2024-07-08 | 0.13 | $0.14 | 488574 |
| 2024-07-05 | 0.13 | $0.14 | 584490 |
| 2024-07-04 | 0.13 | $0.13 | 97228 |
| 2024-07-03 | 0.13 | $0.13 | 433056 |
| 2024-07-02 | 0.13 | $0.13 | 519423 |
| 2024-06-28 | 0.13 | $0.13 | 760943 |
| 2024-06-27 | 0.13 | $0.13 | 247851 |
| 2024-06-26 | 0.13 | $0.12 | 416299 |
| 2024-06-25 | 0.13 | $0.12 | 470450 |
| 2024-06-24 | 0.13 | $0.13 | 49488 |
| 2024-06-21 | 0.13 | $0.13 | 1.6M |
| 2024-06-20 | 0.13 | $0.12 | 812650 |
| 2024-06-19 | 0.13 | $0.12 | 1.3M |
| 2024-06-18 | 0.13 | $0.12 | 672859 |
| 2024-06-17 | 0.13 | $0.12 | 70650 |
| 2024-06-14 | 0.13 | $0.13 | 668754 |
| 2024-06-13 | 0.13 | $0.12 | 643171 |
| 2024-06-12 | 0.14 | $0.12 | 455674 |
| 2024-06-11 | 0.14 | $0.12 | 876440 |
| 2024-06-10 | 0.14 | $0.13 | 258588 |
| 2024-06-07 | 0.14 | $0.13 | 855645 |
| 2024-06-06 | 0.14 | $0.14 | 1.1M |
| 2024-06-05 | 0.14 | $0.14 | 616646 |
| 2024-06-04 | 0.14 | $0.14 | 1.5M |
| 2024-06-03 | 0.14 | $0.14 | 933249 |
| 2024-05-31 | 0.14 | $0.14 | 473718 |
| 2024-05-30 | 0.14 | $0.14 | 1.5M |
| 2024-05-29 | 0.14 | $0.14 | 83082 |
| 2024-05-28 | 0.14 | $0.15 | 735521 |
| 2024-05-27 | 0.14 | $0.14 | 1.3M |
| 2024-05-24 | 0.15 | $0.14 | 292607 |
| 2024-05-23 | 0.15 | $0.14 | 2.6M |
| 2024-05-22 | 0.15 | $0.13 | 4.7M |
| 2024-05-21 | 0.15 | $0.15 | 1.9M |
| 2024-05-17 | 0.15 | $0.14 | 2.5M |
| 2024-05-16 | 0.15 | $0.15 | 1.1M |
| 2024-05-15 | 0.15 | $0.15 | 1.9M |
| 2024-05-14 | 0.15 | $0.16 | 369894 |
| 2024-05-13 | 0.15 | $0.15 | 331354 |
| 2024-05-10 | 0.15 | $0.15 | 1.3M |
| 2024-05-09 | 0.15 | $0.15 | 535079 |
| 2024-05-08 | 0.15 | $0.15 | 607002 |
| 2024-05-07 | 0.15 | $0.15 | 273274 |
| 2024-05-06 | 0.15 | $0.16 | 363481 |
| 2024-05-03 | 0.15 | $0.15 | 144213 |
| 2024-05-02 | 0.15 | $0.16 | 94751 |
| 2024-05-01 | 0.15 | $0.16 | 492653 |
| 2024-04-30 | 0.15 | $0.16 | 662634 |
| 2024-04-29 | 0.15 | $0.16 | 704965 |
| 2024-04-26 | 0.15 | $0.14 | 382562 |
| 2024-04-25 | 0.15 | $0.14 | 327948 |
| 2024-04-24 | 0.15 | $0.14 | 706290 |
| 2024-04-23 | 0.15 | $0.14 | 1.1M |
| 2024-04-22 | 0.15 | $0.15 | 1.3M |
| 2024-04-19 | 0.15 | $0.16 | 526573 |
| 2024-04-18 | 0.15 | $0.15 | 640750 |
| 2024-04-17 | 0.15 | $0.15 | 406005 |
| 2024-04-16 | 0.15 | $0.16 | 846545 |
| 2024-04-15 | 0.15 | $0.17 | 1.8M |
| 2024-04-12 | 0.15 | $0.16 | 2.5M |
| 2024-04-11 | 0.14 | $0.16 | 1.7M |
| 2024-04-10 | 0.14 | $0.17 | 875287 |
| 2024-04-09 | 0.14 | $0.18 | 1.1M |
| 2024-04-08 | 0.14 | $0.18 | 4.3M |
| 2024-04-05 | 0.13 | $0.17 | 1.6M |
| 2024-04-04 | 0.13 | $0.17 | 2.7M |
| 2024-04-03 | 0.12 | $0.17 | 2.1M |
| 2024-04-02 | 0.12 | $0.13 | 1.7M |
| 2024-04-01 | 0.12 | $0.13 | 1.6M |
| 2024-03-28 | 0.12 | $0.12 | 447104 |
| 2024-03-27 | 0.12 | $0.12 | 506771 |
| 2024-03-26 | 0.12 | $0.12 | 88706 |
| 2024-03-25 | 0.12 | $0.12 | 305097 |
| 2024-03-22 | 0.12 | $0.12 | 1.9M |
| 2024-03-21 | 0.12 | $0.13 | 1.1M |
| 2024-03-20 | 0.12 | $0.12 | 747341 |
| 2024-03-19 | 0.12 | $0.12 | 402434 |
| 2024-03-18 | 0.12 | $0.12 | 1.8M |
| 2024-03-15 | 0.12 | $0.13 | 303272 |
| 2024-03-14 | 0.11 | $0.12 | 362826 |
| 2024-03-13 | 0.11 | $0.12 | 1.2M |
| 2024-03-12 | 0.11 | $0.12 | 682049 |
| 2024-03-11 | 0.11 | $0.11 | 1.8M |
| 2024-03-08 | 0.11 | $0.11 | 401846 |
| 2024-03-07 | 0.11 | $0.11 | 623953 |
| 2024-03-06 | 0.11 | $0.12 | 818431 |
| 2024-03-05 | 0.11 | $0.11 | 1.4M |
| 2024-03-04 | 0.11 | $0.12 | 1.2M |
| 2024-03-01 | 0.11 | $0.11 | 185009 |
| 2024-02-29 | 0.11 | $0.10 | 1.4M |
| 2024-02-28 | 0.11 | $0.10 | 1.9M |
| 2024-02-27 | 0.12 | $0.11 | 462503 |
| 2024-02-26 | 0.12 | $0.11 | 857605 |
| 2024-02-23 | 0.12 | $0.11 | 831974 |
| 2024-02-22 | 0.12 | $0.12 | 580350 |
| 2024-02-21 | 0.12 | $0.12 | 1.5M |
| 2024-02-20 | 0.12 | $0.12 | 596814 |
| 2024-02-16 | 0.12 | $0.12 | 168855 |
| 2024-02-15 | 0.12 | $0.12 | 87077 |
| 2024-02-14 | 0.12 | $0.12 | 48875 |
| 2024-02-13 | 0.12 | $0.12 | 151952 |
| 2024-02-12 | 0.12 | $0.12 | 226322 |
| 2024-02-09 | 0.12 | $0.12 | 255179 |
| 2024-02-08 | 0.12 | $0.12 | 275894 |
| 2024-02-07 | 0.12 | $0.12 | 347478 |
| 2024-02-06 | 0.12 | $0.12 | 210018 |
| 2024-02-05 | 0.12 | $0.12 | 442840 |
| 2024-02-02 | 0.12 | $0.12 | 725212 |
| 2024-02-01 | 0.12 | $0.12 | 437616 |
| 2024-01-31 | 0.12 | $0.12 | 601967 |
| 2024-01-30 | 0.12 | $0.12 | 617480 |
| 2024-01-29 | 0.12 | $0.12 | 660736 |
| 2024-01-26 | 0.12 | $0.12 | 228613 |
| 2024-01-25 | 0.12 | $0.12 | 177910 |
| 2024-01-24 | 0.12 | $0.12 | 722967 |
| 2024-01-23 | 0.12 | $0.12 | 312635 |
| 2024-01-22 | 0.12 | $0.12 | 222302 |
| 2024-01-19 | 0.12 | $0.12 | 620000 |
| 2024-01-18 | 0.13 | $0.12 | 210813 |
| 2024-01-17 | 0.13 | $0.12 | 740281 |
| 2024-01-16 | 0.13 | $0.13 | 95839 |
| 2024-01-15 | 0.13 | $0.13 | 931041 |
| 2024-01-12 | 0.13 | $0.13 | 423084 |
| 2024-01-11 | 0.13 | $0.12 | 594428 |
| 2024-01-10 | 0.13 | $0.12 | 1.4M |
| 2024-01-09 | 0.13 | $0.13 | 280750 |
| 2024-01-08 | 0.13 | $0.12 | 659059 |
| 2024-01-05 | 0.13 | $0.13 | 369906 |
| 2024-01-04 | 0.13 | $0.12 | 645300 |
| 2024-01-03 | 0.13 | $0.13 | 169714 |
| 2024-01-02 | 0.13 | $0.13 | 440617 |
| 2023-12-29 | 0.13 | $0.14 | 360936 |
| 2023-12-28 | 0.13 | $0.13 | 986021 |
| 2023-12-27 | 0.13 | $0.14 | 851878 |
| 2023-12-22 | 0.13 | $0.14 | 880000 |
| 2023-12-21 | 0.13 | $0.14 | 418966 |
| 2023-12-20 | 0.13 | $0.14 | 656227 |
| 2023-12-19 | 0.13 | $0.14 | 393284 |
| 2023-12-18 | 0.13 | $0.14 | 567161 |
| 2023-12-15 | 0.13 | $0.14 | 542151 |
| 2023-12-14 | 0.13 | $0.14 | 346681 |
| 2023-12-13 | 0.13 | $0.13 | 176358 |
| 2023-12-12 | 0.13 | $0.13 | 464000 |
| 2023-12-11 | 0.13 | $0.14 | 343933 |
| 2023-12-08 | 0.13 | $0.13 | 467242 |
| 2023-12-07 | 0.13 | $0.13 | 175561 |
| 2023-12-06 | 0.13 | $0.13 | 431137 |
| 2023-12-05 | 0.13 | $0.14 | 453405 |
| 2023-12-04 | 0.13 | $0.14 | 687908 |
| 2023-12-01 | 0.13 | $0.14 | 1.4M |
| 2023-11-30 | 0.13 | $0.14 | 695200 |
| 2023-11-29 | 0.13 | $0.14 | 1.0M |
| 2023-11-28 | 0.13 | $0.13 | 1.9M |
| 2023-11-27 | 0.13 | $0.14 | 573800 |
| 2023-11-24 | 0.13 | $0.13 | 611900 |
| 2023-11-23 | 0.13 | $0.13 | 208500 |
| 2023-11-22 | 0.13 | $0.12 | 435600 |
| 2023-11-21 | 0.13 | $0.13 | 724900 |
| 2023-11-20 | 0.13 | $0.12 | 60600 |
| 2023-11-17 | 0.13 | $0.13 | 320000 |
| 2023-11-16 | 0.13 | $0.13 | 128700 |
| 2023-11-15 | 0.13 | $0.13 | 413900 |
| 2023-11-14 | 0.13 | $0.12 | 512300 |
| 2023-11-13 | 0.13 | $0.12 | 353500 |
| 2023-11-10 | 0.13 | $0.13 | 765900 |
| 2023-11-09 | 0.13 | $0.13 | 622900 |
| 2023-11-08 | 0.13 | $0.13 | 1.5M |
| 2023-11-07 | 0.13 | $0.13 | 100000 |
| 2023-11-06 | 0.13 | $0.14 | 474200 |
| 2023-11-03 | 0.13 | $0.13 | 443600 |
| 2023-11-02 | 0.13 | $0.13 | 220400 |
| 2023-11-01 | 0.14 | $0.13 | 696000 |
| 2023-10-31 | 0.14 | $0.13 | 695200 |
| 2023-10-30 | 0.14 | $0.13 | 890100 |
| 2023-10-27 | 0.14 | $0.13 | 1.7M |
| 2023-10-26 | 0.14 | $0.15 | 273300 |
| 2023-10-25 | 0.14 | $0.15 | 1.0M |
| 2023-10-24 | 0.14 | $0.15 | 1.9M |
| 2023-10-23 | 0.13 | $0.13 | 27500 |
| 2023-10-20 | 0.14 | $0.13 | 275200 |
| 2023-10-19 | 0.14 | $0.12 | 1.3M |
| 2023-10-18 | 0.14 | $0.13 | 708200 |
| 2023-10-17 | 0.14 | $0.14 | 433800 |
| 2023-10-16 | 0.14 | $0.13 | 1.1M |
| 2023-10-13 | 0.14 | $0.14 | 1.2M |
| 2023-10-12 | 0.14 | $0.14 | 488300 |
| 2023-10-11 | 0.14 | $0.16 | 716500 |
| 2023-10-10 | 0.14 | $0.15 | 211200 |
| 2023-10-06 | 0.14 | $0.14 | 150600 |
| 2023-10-05 | 0.14 | $0.14 | 24500 |
| 2023-10-04 | 0.14 | $0.14 | 157600 |
| 2023-10-03 | 0.14 | $0.14 | 161300 |
| 2023-10-02 | 0.14 | $0.15 | 574700 |
| 2023-09-29 | 0.14 | $0.14 | 719400 |
| 2023-09-28 | 0.14 | $0.14 | 385800 |
| 2023-09-27 | 0.14 | $0.14 | 122500 |
| 2023-09-26 | 0.14 | $0.14 | 405700 |
| 2023-09-25 | 0.14 | $0.14 | 560900 |
| 2023-09-22 | 0.14 | $0.14 | 349600 |
| 2023-09-21 | 0.14 | $0.14 | 450300 |
| 2023-09-20 | 0.14 | $0.14 | 352600 |
| 2023-09-19 | 0.14 | $0.14 | 481900 |
| 2023-09-18 | 0.14 | $0.14 | 735000 |
| 2023-09-15 | 0.14 | $0.14 | 574600 |
| 2023-09-14 | 0.14 | $0.14 | 25500 |
| 2023-09-13 | 0.14 | $0.14 | 188000 |
| 2023-09-12 | 0.14 | $0.14 | 291500 |
| 2023-09-11 | 0.14 | $0.14 | 341200 |
| 2023-09-08 | 0.14 | $0.13 | 838800 |
| 2023-09-07 | 0.14 | $0.13 | 903000 |
| 2023-09-06 | 0.15 | $0.14 | 403500 |
| 2023-09-05 | 0.15 | $0.14 | 703200 |
| 2023-09-01 | 0.15 | $0.14 | 332500 |
| 2023-08-31 | 0.15 | $0.14 | 339400 |
| 2023-08-30 | 0.15 | $0.14 | 557500 |
| 2023-08-29 | 0.15 | $0.14 | 585000 |
| 2023-08-28 | 0.15 | $0.14 | 2.0M |
| 2023-08-25 | 0.15 | $0.14 | 894900 |
| 2023-08-24 | 0.16 | $0.15 | 202200 |
| 2023-08-23 | 0.16 | $0.15 | 299400 |
| 2023-08-22 | 0.16 | $0.15 | 241100 |
| 2023-08-21 | 0.16 | $0.15 | 291500 |
| 2023-08-18 | 0.16 | $0.15 | 587400 |
| 2023-08-17 | 0.16 | $0.15 | 457800 |
| 2023-08-16 | 0.16 | $0.15 | 558900 |
| 2023-08-15 | 0.16 | $0.16 | 182900 |
| 2023-08-14 | 0.16 | $0.17 | 7600 |
| 2023-08-11 | 0.16 | $0.16 | 383200 |
| 2023-08-10 | 0.16 | $0.16 | 755800 |
| 2023-08-09 | 0.16 | $0.16 | 252100 |
| 2023-08-08 | 0.17 | $0.16 | 855800 |
| 2023-08-04 | 0.17 | $0.16 | 592800 |
| 2023-08-03 | 0.17 | $0.16 | 88100 |
| 2023-08-02 | 0.17 | $0.16 | 567700 |
| 2023-08-01 | 0.17 | $0.16 | 414400 |
| 2023-07-31 | 0.17 | $0.17 | 117800 |
| 2023-07-28 | 0.17 | $0.16 | 284200 |
| 2023-07-27 | 0.17 | $0.16 | 556500 |
| 2023-07-26 | 0.17 | $0.17 | 690100 |
| 2023-07-25 | 0.17 | $0.17 | 51900 |
| 2023-07-24 | 0.17 | $0.17 | 395800 |
| 2023-07-21 | 0.18 | $0.18 | 1.2M |
| 2023-07-20 | 0.18 | $0.18 | 134000 |
| 2023-07-19 | 0.17 | $0.18 | 583300 |
| 2023-07-18 | 0.17 | $0.18 | 528600 |
| 2023-07-17 | 0.17 | $0.18 | 310700 |
| 2023-07-14 | 0.17 | $0.18 | 482800 |
| 2023-07-13 | 0.17 | $0.18 | 323200 |
| 2023-07-12 | 0.17 | $0.17 | 656100 |
| 2023-07-11 | 0.17 | $0.18 | 232500 |
| 2023-07-10 | 0.17 | $0.18 | 305600 |
| 2023-07-07 | 0.17 | $0.18 | 268900 |
| 2023-07-06 | 0.17 | $0.18 | 174100 |
| 2023-07-05 | 0.17 | $0.18 | 228100 |
| 2023-07-04 | 0.17 | $0.18 | 444600 |
| 2023-06-30 | 0.17 | $0.17 | 439000 |
| 2023-06-29 | 0.17 | $0.17 | 109000 |
| 2023-06-28 | 0.18 | $0.17 | 701000 |
| 2023-06-27 | 0.18 | $0.17 | 399900 |
| 2023-06-26 | 0.18 | $0.17 | 386800 |
| 2023-06-23 | 0.18 | $0.18 | 154700 |
| 2023-06-22 | 0.18 | $0.18 | 155500 |
| 2023-06-21 | 0.18 | $0.18 | 704000 |
| 2023-06-20 | 0.18 | $0.18 | 59500 |
| 2023-06-19 | 0.18 | $0.18 | 96700 |
| 2023-06-16 | 0.18 | $0.18 | 590000 |
| 2023-06-15 | 0.18 | $0.18 | 108200 |
| 2023-06-14 | 0.18 | $0.18 | 356500 |
| 2023-06-13 | 0.18 | $0.18 | 1.0M |
| 2023-06-12 | 0.18 | $0.18 | 577200 |
| 2023-06-09 | 0.18 | $0.18 | 200200 |
| 2023-06-08 | 0.18 | $0.18 | 751800 |
| 2023-06-07 | 0.18 | $0.19 | 182700 |
| 2023-06-06 | 0.18 | $0.19 | 152600 |
| 2023-06-05 | 0.18 | $0.19 | 310500 |
| 2023-06-02 | 0.18 | $0.18 | 108400 |
| 2023-06-01 | 0.18 | $0.19 | 472800 |
| 2023-05-31 | 0.18 | $0.19 | 45700 |
| 2023-05-30 | 0.18 | $0.19 | 320800 |
| 2023-05-29 | 0.18 | $0.18 | 98000 |
| 2023-05-26 | 0.18 | $0.19 | 291300 |
| 2023-05-25 | 0.18 | $0.18 | 496700 |
| 2023-05-24 | 0.18 | $0.18 | 731600 |
| 2023-05-23 | 0.18 | $0.18 | 64800 |
| 2023-05-19 | 0.18 | $0.18 | 373300 |
| 2023-05-18 | 0.18 | $0.18 | 420100 |
| 2023-05-17 | 0.18 | $0.18 | 198500 |
| 2023-05-16 | 0.18 | $0.18 | 599100 |
| 2023-05-15 | 0.18 | $0.19 | 773200 |
| 2023-05-12 | 0.18 | $0.19 | 1.1M |
| 2023-05-11 | 0.18 | $0.18 | 680200 |
| 2023-05-10 | 0.18 | $0.19 | 460600 |
| 2023-05-09 | 0.18 | $0.18 | 159200 |
| 2023-05-08 | 0.18 | $0.18 | 241700 |
| 2023-05-05 | 0.18 | $0.18 | 572900 |
| 2023-05-04 | 0.18 | $0.18 | 1.1M |
| 2023-05-03 | 0.18 | $0.19 | 199900 |
| 2023-05-02 | 0.18 | $0.18 | 388100 |
| 2023-05-01 | 0.18 | $0.18 | 173100 |
| 2023-04-28 | 0.18 | $0.18 | 230700 |
| 2023-04-27 | 0.18 | $0.18 | 101400 |
| 2023-04-26 | 0.18 | $0.18 | 202000 |
| 2023-04-25 | 0.18 | $0.18 | 83600 |
| 2023-04-24 | 0.18 | $0.18 | 617800 |
| 2023-04-21 | 0.18 | $0.18 | 399700 |
| 2023-04-20 | 0.18 | $0.18 | 20400 |
| 2023-04-19 | 0.18 | $0.19 | 249400 |
| 2023-04-18 | 0.18 | $0.19 | 567600 |
| 2023-04-17 | 0.18 | $0.19 | 133800 |
| 2023-04-14 | 0.18 | $0.19 | 591500 |
| 2023-04-13 | 0.18 | $0.19 | 750700 |
| 2023-04-12 | 0.18 | $0.18 | 394900 |
| 2023-04-11 | 0.18 | $0.19 | 858100 |
| 2023-04-10 | 0.18 | $0.19 | 291500 |
| 2023-04-06 | 0.18 | $0.19 | 1.3M |
| 2023-04-05 | 0.18 | $0.18 | 971600 |
| 2023-04-04 | 0.18 | $0.18 | 341000 |
| 2023-04-03 | 0.18 | $0.18 | 720100 |
| 2023-03-31 | 0.18 | $0.17 | 236200 |
| 2023-03-30 | 0.18 | $0.18 | 1.5M |
| 2023-03-29 | 0.18 | $0.18 | 444700 |
| 2023-03-28 | 0.18 | $0.18 | 601400 |
| 2023-03-27 | 0.18 | $0.18 | 423000 |
| 2023-03-24 | 0.18 | $0.18 | 979800 |
| 2023-03-23 | 0.18 | $0.18 | 289100 |
| 2023-03-22 | 0.18 | $0.18 | 815800 |
| 2023-03-21 | 0.18 | $0.18 | 94500 |
| 2023-03-20 | 0.18 | $0.18 | 693000 |
| 2023-03-17 | 0.18 | $0.18 | 1.0M |
| 2023-03-16 | 0.18 | $0.18 | 46000 |
| 2023-03-15 | 0.19 | $0.18 | 142700 |
| 2023-03-14 | 0.19 | $0.18 | 597300 |
| 2023-03-13 | 0.19 | $0.19 | 709500 |
| 2023-03-10 | 0.19 | $0.18 | 459700 |
| 2023-03-09 | 0.19 | $0.18 | 597900 |
| 2023-03-08 | 0.19 | $0.19 | 71500 |
| 2023-03-07 | 0.19 | $0.19 | 377600 |
| 2023-03-06 | 0.19 | $0.19 | 222700 |
| 2023-03-03 | 0.19 | $0.18 | 80200 |
| 2023-03-02 | 0.19 | $0.18 | 783500 |
| 2023-03-01 | 0.19 | $0.18 | 534500 |
| 2023-02-28 | 0.19 | $0.19 | 110500 |
| 2023-02-27 | 0.19 | $0.19 | 263600 |
| 2023-02-24 | 0.19 | $0.19 | 168800 |
| 2023-02-23 | 0.20 | $0.18 | 454400 |
| 2023-02-22 | 0.20 | $0.18 | 281600 |
| 2023-02-21 | 0.20 | $0.19 | 215700 |
| 2023-02-17 | 0.20 | $0.19 | 373300 |
| 2023-02-16 | 0.20 | $0.19 | 279400 |
| 2023-02-15 | 0.20 | $0.19 | 381600 |
| 2023-02-14 | 0.20 | $0.19 | 188200 |
| 2023-02-13 | 0.20 | $0.20 | 181800 |
| 2023-02-10 | 0.21 | $0.20 | 246700 |
| 2023-02-09 | 0.21 | $0.20 | 492200 |
| 2023-02-08 | 0.21 | $0.20 | 113100 |
| 2023-02-07 | 0.21 | $0.20 | 522800 |
| 2023-02-06 | 0.21 | $0.20 | 294900 |
| 2023-02-03 | 0.21 | $0.21 | 487300 |
| 2023-02-02 | 0.21 | $0.21 | 620600 |
| 2023-02-01 | 0.21 | $0.21 | 131600 |
| 2023-01-31 | 0.21 | $0.21 | 629100 |
| 2023-01-30 | 0.21 | $0.21 | 248500 |
| 2023-01-27 | 0.21 | $0.21 | 339800 |
| 2023-01-26 | 0.21 | $0.21 | 310200 |
| 2023-01-25 | 0.21 | $0.22 | 666900 |
| 2023-01-24 | 0.21 | $0.21 | 785800 |
| 2023-01-23 | 0.22 | $0.22 | 127800 |
| 2023-01-20 | 0.22 | $0.22 | 342000 |
| 2023-01-19 | 0.22 | $0.22 | 547600 |
| 2023-01-18 | 0.22 | $0.21 | 419500 |
| 2023-01-17 | 0.22 | $0.22 | 369700 |
| 2023-01-16 | 0.22 | $0.22 | 338400 |
| 2023-01-13 | 0.22 | $0.22 | 416500 |
| 2023-01-12 | 0.22 | $0.22 | 854500 |
| 2023-01-11 | 0.22 | $0.22 | 538300 |
| 2023-01-10 | 0.21 | $0.23 | 952600 |
| 2023-01-09 | 0.21 | $0.23 | 426600 |
| 2023-01-06 | 0.21 | $0.24 | 864200 |
| 2023-01-05 | 0.21 | $0.22 | 111300 |
| 2023-01-04 | 0.21 | $0.22 | 566800 |
| 2023-01-03 | 0.21 | $0.21 | 349600 |
| 2022-12-30 | 0.21 | $0.20 | 193200 |
| 2022-12-29 | 0.21 | $0.21 | 19300 |
| 2022-12-28 | 0.21 | $0.20 | 678800 |
| 2022-12-23 | 0.21 | $0.21 | 66100 |
| 2022-12-22 | 0.21 | $0.22 | 100500 |
| 2022-12-21 | 0.21 | $0.22 | 216400 |
| 2022-12-20 | 0.21 | $0.22 | 685400 |
| 2022-12-19 | 0.20 | $0.22 | 617300 |
| 2022-12-16 | 0.20 | $0.21 | 810900 |
| 2022-12-15 | 0.20 | $0.21 | 215700 |
| 2022-12-14 | 0.20 | $0.21 | 204000 |
| 2022-12-13 | 0.20 | $0.20 | 591300 |
| 2022-12-12 | 0.20 | $0.20 | 316400 |
| 2022-12-09 | 0.20 | $0.21 | 125100 |
| 2022-12-08 | 0.20 | $0.20 | 399200 |
| 2022-12-07 | 0.20 | $0.21 | 148700 |
| 2022-12-06 | 0.20 | $0.20 | 295600 |
| 2022-12-05 | 0.20 | $0.20 | 465100 |
| 2022-12-02 | 0.20 | $0.21 | 229500 |
| 2022-12-01 | 0.20 | $0.20 | 898800 |
| 2022-11-30 | 0.20 | $0.21 | 639900 |
| 2022-11-29 | 0.20 | $0.20 | 461100 |
| 2022-11-28 | 0.20 | $0.20 | 692000 |
| 2022-11-25 | 0.20 | $0.20 | 240800 |
| 2022-11-24 | 0.20 | $0.20 | 142700 |
| 2022-11-23 | 0.20 | $0.20 | 1.1M |
| 2022-11-22 | 0.20 | $0.20 | 384500 |
| 2022-11-21 | 0.20 | $0.20 | 513000 |
| 2022-11-18 | 0.21 | $0.21 | 36500 |
| 2022-11-17 | 0.21 | $0.20 | 112500 |
| 2022-11-16 | 0.21 | $0.20 | 163300 |
| 2022-11-15 | 0.21 | $0.21 | 184700 |
| 2022-11-14 | 0.21 | $0.21 | 608600 |
| 2022-11-11 | 0.21 | $0.21 | 413300 |
| 2022-11-10 | 0.21 | $0.21 | 192800 |
| 2022-11-09 | 0.21 | $0.21 | 152300 |
| 2022-11-08 | 0.21 | $0.21 | 415800 |
| 2022-11-07 | 0.21 | $0.20 | 81200 |
| 2022-11-04 | 0.21 | $0.21 | 445500 |
| 2022-11-03 | 0.21 | $0.20 | 87100 |
| 2022-11-02 | 0.21 | $0.20 | 233000 |
| 2022-11-01 | 0.21 | $0.21 | 128800 |
| 2022-10-31 | 0.21 | $0.21 | 97000 |
| 2022-10-28 | 0.21 | $0.21 | 38800 |
| 2022-10-27 | 0.21 | $0.22 | 155200 |
| 2022-10-26 | 0.21 | $0.22 | 355600 |
| 2022-10-25 | 0.21 | $0.21 | 87000 |
| 2022-10-24 | 0.21 | $0.21 | 330000 |
| 2022-10-21 | 0.21 | $0.22 | 705400 |
| 2022-10-20 | 0.21 | $0.20 | 178800 |
| 2022-10-19 | 0.21 | $0.20 | 285300 |
| 2022-10-18 | 0.21 | $0.21 | 119600 |
| 2022-10-17 | 0.21 | $0.21 | 383800 |
| 2022-10-14 | 0.21 | $0.21 | 475500 |
| 2022-10-13 | 0.21 | $0.21 | 226600 |
| 2022-10-12 | 0.21 | $0.20 | 166700 |
| 2022-10-11 | 0.21 | $0.20 | 303200 |
| 2022-10-07 | 0.21 | $0.21 | 341800 |
| 2022-10-06 | 0.21 | $0.21 | 203200 |
| 2022-10-05 | 0.21 | $0.22 | 203000 |
| 2022-10-04 | 0.21 | $0.22 | 1.1M |
| 2022-10-03 | 0.21 | $0.22 | 470100 |
| 2022-09-30 | 0.21 | $0.21 | 775000 |
| 2022-09-29 | 0.21 | $0.21 | 401900 |
| 2022-09-28 | 0.21 | $0.21 | 467700 |
| 2022-09-27 | 0.21 | $0.20 | 658400 |
| 2022-09-26 | 0.22 | $0.20 | 393300 |
| 2022-09-23 | 0.22 | $0.21 | 694600 |
| 2022-09-22 | 0.22 | $0.21 | 391200 |
| 2022-09-21 | 0.22 | $0.22 | 234700 |
| 2022-09-20 | 0.22 | $0.22 | 331800 |
| 2022-09-19 | 0.22 | $0.22 | 257100 |
| 2022-09-16 | 0.22 | $0.22 | 406100 |
| 2022-09-15 | 0.22 | $0.22 | 379200 |
| 2022-09-14 | 0.22 | $0.22 | 197500 |
| 2022-09-13 | 0.22 | $0.22 | 193100 |
| 2022-09-12 | 0.22 | $0.22 | 187600 |
| 2022-09-09 | 0.22 | $0.22 | 512100 |
| 2022-09-08 | 0.22 | $0.22 | 157400 |
| 2022-09-07 | 0.23 | $0.22 | 290700 |
| 2022-09-06 | 0.23 | $0.21 | 457000 |
| 2022-09-02 | 0.23 | $0.22 | 214600 |
| 2022-09-01 | 0.23 | $0.22 | 375100 |
| 2022-08-31 | 0.23 | $0.22 | 211300 |
| 2022-08-30 | 0.23 | $0.22 | 465300 |
| 2022-08-29 | 0.23 | $0.23 | 127100 |
| 2022-08-26 | 0.23 | $0.23 | 335400 |
| 2022-08-25 | 0.24 | $0.24 | 132800 |
| 2022-08-24 | 0.24 | $0.24 | 361500 |
| 2022-08-23 | 0.24 | $0.24 | 740200 |
| 2022-08-22 | 0.24 | $0.23 | 220000 |
| 2022-08-19 | 0.24 | $0.24 | 303700 |
| 2022-08-18 | 0.24 | $0.24 | 308000 |
| 2022-08-17 | 0.24 | $0.23 | 179000 |
| 2022-08-16 | 0.24 | $0.24 | 90700 |
| 2022-08-15 | 0.24 | $0.24 | 75200 |
| 2022-08-12 | 0.24 | $0.24 | 246700 |
| 2022-08-11 | 0.24 | $0.25 | 119600 |
| 2022-08-10 | 0.24 | $0.25 | 42100 |
| 2022-08-09 | 0.24 | $0.25 | 186400 |
| 2022-08-08 | 0.23 | $0.25 | 244600 |
| 2022-08-05 | 0.23 | $0.24 | 191400 |
| 2022-08-04 | 0.23 | $0.25 | 257100 |
| 2022-08-03 | 0.23 | $0.24 | 96300 |
| 2022-08-02 | 0.23 | $0.24 | 340500 |
| 2022-07-29 | 0.23 | $0.25 | 530200 |
| 2022-07-28 | 0.23 | $0.25 | 229200 |
| 2022-07-27 | 0.23 | $0.23 | 374400 |
| 2022-07-26 | 0.23 | $0.23 | 274700 |
| 2022-07-25 | 0.23 | $0.24 | 160100 |
| 2022-07-22 | 0.22 | $0.24 | 508000 |
| 2022-07-21 | 0.22 | $0.24 | 86100 |
| 2022-07-20 | 0.22 | $0.24 | 214300 |
| 2022-07-19 | 0.22 | $0.24 | 309600 |
| 2022-07-18 | 0.22 | $0.23 | 322000 |
| 2022-07-15 | 0.22 | $0.21 | 101300 |
| 2022-07-14 | 0.22 | $0.21 | 233600 |
| 2022-07-13 | 0.22 | $0.22 | 27200 |
| 2022-07-12 | 0.22 | $0.22 | 325500 |
| 2022-07-11 | 0.22 | $0.22 | 291000 |
| 2022-07-08 | 0.22 | $0.21 | 188800 |
| 2022-07-07 | 0.22 | $0.21 | 97000 |
| 2022-07-06 | 0.22 | $0.21 | 175700 |
| 2022-07-05 | 0.23 | $0.21 | 602800 |
| 2022-07-04 | 0.23 | $0.22 | 162900 |
| 2022-06-30 | 0.23 | $0.21 | 432000 |
| 2022-06-29 | 0.23 | $0.22 | 150300 |
| 2022-06-28 | 0.23 | $0.22 | 121100 |
| 2022-06-27 | 0.23 | $0.23 | 61300 |
| 2022-06-24 | 0.23 | $0.23 | 152400 |
| 2022-06-23 | 0.23 | $0.22 | 400300 |
| 2022-06-22 | 0.24 | $0.23 | 170000 |
| 2022-06-21 | 0.24 | $0.23 | 278000 |
| 2022-06-20 | 0.24 | $0.23 | 59300 |
| 2022-06-17 | 0.24 | $0.24 | 240600 |
| 2022-06-16 | 0.24 | $0.23 | 198100 |
| 2022-06-15 | 0.24 | $0.23 | 332400 |
| 2022-06-14 | 0.24 | $0.23 | 307300 |
| 2022-06-13 | 0.24 | $0.24 | 570800 |
| 2022-06-10 | 0.24 | $0.25 | 501200 |
| 2022-06-09 | 0.24 | $0.25 | 167000 |
| 2022-06-08 | 0.24 | $0.25 | 58700 |
| 2022-06-07 | 0.24 | $0.25 | 128600 |
| 2022-06-06 | 0.24 | $0.24 | 153900 |
| 2022-06-03 | 0.24 | $0.25 | 410700 |
| 2022-06-02 | 0.24 | $0.26 | 604400 |
| 2022-06-01 | 0.24 | $0.25 | 208500 |
| 2022-05-31 | 0.24 | $0.24 | 288000 |
| 2022-05-30 | 0.24 | $0.25 | 171100 |
| 2022-05-27 | 0.24 | $0.24 | 82300 |
| 2022-05-26 | 0.24 | $0.24 | 73700 |
| 2022-05-25 | 0.24 | $0.24 | 122100 |
| 2022-05-24 | 0.24 | $0.25 | 520500 |
| 2022-05-20 | 0.24 | $0.24 | 526100 |
| 2022-05-19 | 0.24 | $0.23 | 321700 |
| 2022-05-18 | 0.24 | $0.22 | 232700 |
| 2022-05-17 | 0.24 | $0.23 | 267500 |
| 2022-05-16 | 0.24 | $0.23 | 288200 |
| 2022-05-13 | 0.24 | $0.23 | 226600 |
| 2022-05-12 | 0.25 | $0.21 | 511600 |
| 2022-05-11 | 0.25 | $0.22 | 737800 |
| 2022-05-10 | 0.25 | $0.22 | 605900 |
| 2022-05-09 | 0.26 | $0.22 | 855400 |
| 2022-05-06 | 0.26 | $0.24 | 368100 |
| 2022-05-05 | 0.26 | $0.25 | 526700 |
| 2022-05-04 | 0.27 | $0.25 | 187800 |
| 2022-05-03 | 0.27 | $0.26 | 450800 |
| 2022-05-02 | 0.27 | $0.25 | 767500 |
| 2022-04-29 | 0.27 | $0.26 | 611200 |
| 2022-04-28 | 0.27 | $0.26 | 203000 |
| 2022-04-27 | 0.28 | $0.26 | 880400 |
| 2022-04-26 | 0.28 | $0.26 | 558800 |
| 2022-04-25 | 0.28 | $0.27 | 582400 |
| 2022-04-22 | 0.28 | $0.27 | 305900 |
| 2022-04-21 | 0.28 | $0.28 | 719200 |
| 2022-04-20 | 0.28 | $0.28 | 469700 |
| 2022-04-19 | 0.28 | $0.29 | 864700 |
| 2022-04-18 | 0.28 | $0.29 | 412800 |
| 2022-04-14 | 0.28 | $0.29 | 442500 |
| 2022-04-13 | 0.28 | $0.30 | 960300 |
| 2022-04-12 | 0.28 | $0.29 | 699500 |
| 2022-04-11 | 0.28 | $0.28 | 303000 |
| 2022-04-08 | 0.28 | $0.28 | 545600 |
| 2022-04-07 | 0.28 | $0.28 | 784200 |
| 2022-04-06 | 0.28 | $0.28 | 386100 |
| 2022-04-05 | 0.28 | $0.28 | 268000 |
| 2022-04-04 | 0.28 | $0.28 | 232500 |
| 2022-04-01 | 0.28 | $0.28 | 289700 |
| 2022-03-31 | 0.28 | $0.28 | 199500 |
| 2022-03-30 | 0.29 | $0.28 | 472000 |
| 2022-03-29 | 0.29 | $0.28 | 204500 |
| 2022-03-28 | 0.29 | $0.28 | 499700 |
| 2022-03-25 | 0.29 | $0.28 | 156800 |
| 2022-03-24 | 0.29 | $0.28 | 405400 |
| 2022-03-23 | 0.29 | $0.28 | 600100 |
| 2022-03-22 | 0.29 | $0.29 | 249000 |
| 2022-03-21 | 0.29 | $0.29 | 184700 |
| 2022-03-18 | 0.29 | $0.29 | 121400 |
| 2022-03-17 | 0.29 | $0.30 | 309600 |
| 2022-03-16 | 0.29 | $0.30 | 314300 |
| 2022-03-15 | 0.29 | $0.29 | 330000 |
| 2022-03-14 | 0.29 | $0.29 | 438300 |
| 2022-03-11 | 0.29 | $0.31 | 197900 |
| 2022-03-10 | 0.29 | $0.31 | 309000 |
| 2022-03-09 | 0.29 | $0.31 | 832900 |
| 2022-03-08 | 0.29 | $0.31 | 1.6M |
| 2022-03-07 | 0.29 | $0.31 | 983100 |
| 2022-03-04 | 0.29 | $0.31 | 460900 |
| 2022-03-03 | 0.28 | $0.30 | 284600 |
| 2022-03-02 | 0.28 | $0.29 | 170400 |
| 2022-03-01 | 0.28 | $0.29 | 139500 |
| 2022-02-28 | 0.28 | $0.28 | 329300 |
| 2022-02-25 | 0.28 | $0.28 | 308700 |
| 2022-02-24 | 0.28 | $0.27 | 458800 |
| 2022-02-23 | 0.28 | $0.27 | 302700 |
| 2022-02-22 | 0.28 | $0.28 | 475200 |
| 2022-02-18 | 0.28 | $0.29 | 273100 |
| 2022-02-17 | 0.28 | $0.30 | 337700 |
| 2022-02-16 | 0.28 | $0.29 | 125000 |
| 2022-02-15 | 0.28 | $0.29 | 143200 |
| 2022-02-14 | 0.28 | $0.29 | 519300 |
| 2022-02-11 | 0.28 | $0.28 | 241800 |
| 2022-02-10 | 0.28 | $0.28 | 190000 |
| 2022-02-09 | 0.28 | $0.27 | 107000 |
| 2022-02-08 | 0.28 | $0.28 | 163600 |
| 2022-02-07 | 0.28 | $0.28 | 383900 |
| 2022-02-04 | 0.28 | $0.27 | 253500 |
| 2022-02-03 | 0.28 | $0.27 | 154500 |
| 2022-02-02 | 0.29 | $0.27 | 319800 |
| 2022-02-01 | 0.29 | $0.28 | 156000 |
| 2022-01-31 | 0.29 | $0.28 | 361500 |
| 2022-01-28 | 0.29 | $0.27 | 172100 |
| 2022-01-27 | 0.29 | $0.27 | 887200 |
| 2022-01-26 | 0.29 | $0.28 | 188800 |
| 2022-01-25 | 0.30 | $0.28 | 406500 |
| 2022-01-24 | 0.30 | $0.29 | 796400 |
| 2022-01-21 | 0.30 | $0.29 | 490100 |
| 2022-01-20 | 0.30 | $0.30 | 346500 |
| 2022-01-19 | 0.30 | $0.31 | 408300 |
| 2022-01-18 | 0.30 | $0.29 | 337200 |
| 2022-01-17 | 0.30 | $0.29 | 59200 |
| 2022-01-14 | 0.30 | $0.29 | 94400 |
| 2022-01-13 | 0.30 | $0.29 | 303900 |
| 2022-01-12 | 0.31 | $0.30 | 349800 |
| 2022-01-11 | 0.31 | $0.30 | 530600 |
| 2022-01-10 | 0.31 | $0.30 | 484900 |
| 2022-01-07 | 0.31 | $0.30 | 199400 |
| 2022-01-06 | 0.31 | $0.30 | 780300 |
| 2022-01-05 | 0.31 | $0.32 | 783500 |
| 2022-01-04 | 0.31 | $0.31 | 254900 |
| 2021-12-31 | 0.31 | $0.30 | 786500 |
| 2021-12-30 | 0.31 | $0.31 | 327200 |
| 2021-12-29 | 0.31 | $0.30 | 675900 |
| 2021-12-24 | 0.31 | $0.31 | 52500 |
| 2021-12-23 | 0.31 | $0.31 | 204000 |
| 2021-12-22 | 0.31 | $0.31 | 124800 |
| 2021-12-21 | 0.31 | $0.31 | 202000 |
| 2021-12-20 | 0.31 | $0.30 | 610700 |
| 2021-12-17 | 0.31 | $0.31 | 177700 |
| 2021-12-16 | 0.31 | $0.31 | 768800 |
| 2021-12-15 | 0.31 | $0.30 | 1.1M |
| 2021-12-14 | 0.31 | $0.29 | 758800 |
| 2021-12-13 | 0.32 | $0.30 | 1.3M |
| 2021-12-10 | 0.32 | $0.31 | 495900 |
| 2021-12-09 | 0.32 | $0.33 | 396100 |
| 2021-12-08 | 0.32 | $0.32 | 131100 |
| 2021-12-07 | 0.32 | $0.33 | 916000 |
| 2021-12-06 | 0.32 | $0.32 | 634200 |
| 2021-12-03 | 0.32 | $0.31 | 775200 |
| 2021-12-02 | 0.32 | $0.31 | 329400 |
| 2021-12-01 | 0.32 | $0.31 | 505000 |
| 2021-11-30 | 0.32 | $0.31 | 1.2M |
| 2021-11-29 | 0.32 | $0.33 | 401700 |
| 2021-11-26 | 0.32 | $0.32 | 971400 |
| 2021-11-25 | 0.32 | $0.31 | 141700 |
| 2021-11-24 | 0.32 | $0.32 | 389500 |
| 2021-11-23 | 0.32 | $0.33 | 664100 |
| 2021-11-22 | 0.32 | $0.34 | 548600 |
| 2021-11-19 | 0.32 | $0.34 | 539400 |
| 2021-11-18 | 0.32 | $0.34 | 365500 |
| 2021-11-17 | 0.32 | $0.35 | 799200 |
| 2021-11-16 | 0.31 | $0.33 | 690100 |
| 2021-11-15 | 0.31 | $0.34 | 842600 |
| 2021-11-12 | 0.31 | $0.33 | 277100 |
| 2021-11-11 | 0.31 | $0.33 | 357300 |
| 2021-11-10 | 0.31 | $0.33 | 697500 |
| 2021-11-09 | 0.31 | $0.32 | 1.0M |
| 2021-11-08 | 0.30 | $0.31 | 1.5M |
| 2021-11-05 | 0.30 | $0.30 | 312200 |
| 2021-11-04 | 0.30 | $0.30 | 166000 |
| 2021-11-03 | 0.30 | $0.29 | 159800 |
| 2021-11-02 | 0.31 | $0.30 | 313200 |
| 2021-11-01 | 0.31 | $0.29 | 717200 |
| 2021-10-29 | 0.31 | $0.30 | 173900 |
| 2021-10-28 | 0.31 | $0.32 | 71400 |
| 2021-10-27 | 0.31 | $0.31 | 149600 |
| 2021-10-26 | 0.31 | $0.31 | 284200 |
| 2021-10-25 | 0.31 | $0.32 | 429400 |
| 2021-10-22 | 0.31 | $0.31 | 331400 |
| 2021-10-21 | 0.31 | $0.31 | 223200 |
| 2021-10-20 | 0.31 | $0.31 | 258200 |
| 2021-10-19 | 0.31 | $0.31 | 255500 |
| 2021-10-18 | 0.31 | $0.31 | 225300 |
| 2021-10-15 | 0.31 | $0.31 | 293300 |
| 2021-10-14 | 0.31 | $0.31 | 505900 |
| 2021-10-13 | 0.31 | $0.32 | 774100 |
| 2021-10-12 | 0.31 | $0.30 | 515200 |
| 2021-10-08 | 0.31 | $0.30 | 500500 |
| 2021-10-07 | 0.31 | $0.30 | 144900 |
| 2021-10-06 | 0.31 | $0.29 | 309800 |
| 2021-10-05 | 0.32 | $0.28 | 268200 |
| 2021-10-04 | 0.32 | $0.29 | 335200 |
| 2021-10-01 | 0.32 | $0.30 | 477500 |
| 2021-09-30 | 0.32 | $0.30 | 314600 |
| 2021-09-29 | 0.33 | $0.30 | 751600 |
| 2021-09-28 | 0.33 | $0.31 | 670500 |
| 2021-09-27 | 0.33 | $0.31 | 1.0M |
| 2021-09-24 | 0.34 | $0.33 | 280400 |
| 2021-09-23 | 0.34 | $0.33 | 519100 |
| 2021-09-22 | 0.34 | $0.35 | 1.3M |
| 2021-09-21 | 0.34 | $0.33 | 322500 |
| 2021-09-20 | 0.34 | $0.32 | 434600 |
| 2021-09-17 | 0.34 | $0.32 | 550700 |
| 2021-09-16 | 0.34 | $0.33 | 572800 |
| 2021-09-15 | 0.35 | $0.33 | 464300 |
| 2021-09-14 | 0.35 | $0.34 | 138400 |
| 2021-09-13 | 0.35 | $0.34 | 800500 |
| 2021-09-10 | 0.35 | $0.35 | 153700 |
| 2021-09-09 | 0.35 | $0.35 | 185600 |
| 2021-09-08 | 0.35 | $0.35 | 240000 |
| 2021-09-07 | 0.35 | $0.34 | 621500 |
| 2021-09-03 | 0.35 | $0.35 | 482900 |
| 2021-09-02 | 0.35 | $0.34 | 201300 |
| 2021-09-01 | 0.35 | $0.35 | 556100 |
| 2021-08-31 | 0.35 | $0.35 | 262000 |
| 2021-08-30 | 0.35 | $0.35 | 358500 |
| 2021-08-27 | 0.35 | $0.34 | 418700 |
| 2021-08-26 | 0.36 | $0.34 | 175500 |
| 2021-08-25 | 0.36 | $0.34 | 155900 |
| 2021-08-24 | 0.36 | $0.34 | 216800 |
| 2021-08-23 | 0.36 | $0.35 | 330900 |
| 2021-08-20 | 0.36 | $0.34 | 525700 |
| 2021-08-19 | 0.37 | $0.33 | 389900 |
| 2021-08-18 | 0.37 | $0.34 | 569800 |
| 2021-08-17 | 0.37 | $0.35 | 944500 |
| 2021-08-16 | 0.38 | $0.35 | 301600 |
| 2021-08-13 | 0.38 | $0.36 | 356900 |
| 2021-08-12 | 0.38 | $0.36 | 360400 |
| 2021-08-11 | 0.38 | $0.36 | 144000 |
| 2021-08-10 | 0.39 | $0.35 | 98600 |
| 2021-08-09 | 0.39 | $0.36 | 616700 |
| 2021-08-06 | 0.39 | $0.37 | 404200 |
| 2021-08-05 | 0.40 | $0.37 | 350300 |
| 2021-08-04 | 0.40 | $0.37 | 961900 |
| 2021-08-03 | 0.40 | $0.39 | 372900 |
| 2021-07-30 | 0.41 | $0.39 | 127200 |
| 2021-07-29 | 0.41 | $0.39 | 461200 |
| 2021-07-28 | 0.41 | $0.38 | 242600 |
| 2021-07-27 | 0.41 | $0.38 | 216200 |
| 2021-07-26 | 0.42 | $0.38 | 226300 |
| 2021-07-23 | 0.42 | $0.38 | 411800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.65
2026-07-20
Close Price
$0.60
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.65 | $0.60 | 1.2M |
| 2026-07-17 | 0.65 | $0.61 | 2.2M |
| 2026-07-16 | 0.65 | $0.60 | 3.5M |
| 2026-07-15 | 0.66 | $0.63 | 1.7M |
| 2026-07-14 | 0.66 | $0.65 | 3.6M |
| 2026-07-13 | 0.66 | $0.64 | 3.0M |
| 2026-07-10 | 0.66 | $0.66 | 1.5M |
| 2026-07-09 | 0.65 | $0.67 | 2.7M |
| 2026-07-08 | 0.64 | $0.68 | 3.8M |
| 2026-07-07 | 0.63 | $0.69 | 3.8M |
| 2026-07-06 | 0.62 | $0.76 | 5.7M |
| 2026-07-03 | 0.60 | $0.72 | 4.2M |
| 2026-07-02 | 0.59 | $0.69 | 6.5M |
| 2026-06-30 | 0.57 | $0.62 | 2.6M |
| 2026-06-29 | 0.56 | $0.66 | 5.2M |
| 2026-06-26 | 0.55 | $0.68 | 7.7M |
| 2026-06-25 | 0.53 | $0.59 | 2.5M |
| 2026-06-24 | 0.53 | $0.55 | 2.7M |
| 2026-06-23 | 0.52 | $0.58 | 1.8M |
| 2026-06-22 | 0.51 | $0.60 | 1.8M |
| 2026-06-19 | 0.50 | $0.60 | 1.6M |
| 2026-06-18 | 0.49 | $0.56 | 2.1M |
| 2026-06-17 | 0.48 | $0.59 | 8.2M |
| 2026-06-16 | 0.47 | $0.61 | 9.1M |
| 2026-06-15 | 0.46 | $0.48 | 6.0M |
| 2026-06-12 | 0.46 | $0.44 | 1.7M |
| 2026-06-11 | 0.46 | $0.42 | 3.7M |
| 2026-06-10 | 0.47 | $0.42 | 9.0M |
| 2026-06-09 | 0.48 | $0.42 | 2.1M |
| 2026-06-08 | 0.48 | $0.44 | 2.2M |
| 2026-06-05 | 0.49 | $0.45 | 20.6M |
| 2026-06-04 | 0.49 | $0.49 | 4.6M |
| 2026-06-03 | 0.49 | $0.49 | 1.6M |
| 2026-06-02 | 0.49 | $0.52 | 1.6M |
| 2026-06-01 | 0.49 | $0.49 | 1.8M |
| 2026-05-29 | 0.49 | $0.50 | 1.9M |
| 2026-05-28 | 0.49 | $0.48 | 1.5M |
| 2026-05-27 | 0.49 | $0.48 | 1.0M |
| 2026-05-26 | 0.49 | $0.49 | 1.0M |
| 2026-05-25 | 0.49 | $0.49 | 916619 |
| 2026-05-22 | 0.49 | $0.47 | 810947 |
| 2026-05-21 | 0.49 | $0.48 | 1.3M |
| 2026-05-20 | 0.49 | $0.49 | 2.9M |
| 2026-05-19 | 0.49 | $0.48 | 2.4M |
| 2026-05-15 | 0.49 | $0.50 | 4.6M |
| 2026-05-14 | 0.49 | $0.54 | 1.8M |
| 2026-05-13 | 0.48 | $0.55 | 1.5M |
| 2026-05-12 | 0.48 | $0.54 | 6.0M |
| 2026-05-11 | 0.47 | $0.50 | 1.8M |
| 2026-05-08 | 0.47 | $0.50 | 1.2M |
| 2026-05-07 | 0.46 | $0.50 | 2.3M |
| 2026-05-06 | 0.46 | $0.49 | 2.2M |
| 2026-05-05 | 0.46 | $0.44 | 2.0M |
| 2026-05-04 | 0.47 | $0.44 | 2.0M |
| 2026-05-01 | 0.47 | $0.47 | 1.7M |
| 2026-04-30 | 0.47 | $0.43 | 2.0M |
| 2026-04-29 | 0.48 | $0.43 | 3.1M |
| 2026-04-28 | 0.48 | $0.44 | 2.6M |
| 2026-04-27 | 0.49 | $0.45 | 2.1M |
| 2026-04-24 | 0.49 | $0.46 | 1.3M |
| 2026-04-23 | 0.50 | $0.47 | 2.2M |
| 2026-04-22 | 0.50 | $0.46 | 2.2M |
| 2026-04-21 | 0.50 | $0.48 | 3.3M |
| 2026-04-20 | 0.50 | $0.51 | 2.0M |
| 2026-04-17 | 0.50 | $0.52 | 1.5M |
| 2026-04-16 | 0.50 | $0.51 | 1.4M |
| 2026-04-15 | 0.49 | $0.50 | 1.6M |
| 2026-04-14 | 0.49 | $0.52 | 1.1M |
| 2026-04-13 | 0.49 | $0.50 | 1.3M |
| 2026-04-10 | 0.49 | $0.49 | 2.0M |
| 2026-04-09 | 0.49 | $0.51 | 833000 |
| 2026-04-08 | 0.48 | $0.50 | 2.3M |
| 2026-04-07 | 0.48 | $0.51 | 1.4M |
| 2026-04-06 | 0.48 | $0.52 | 1.2M |
| 2026-04-02 | 0.48 | $0.50 | 2.4M |
| 2026-04-01 | 0.48 | $0.51 | 1.5M |
| 2026-03-31 | 0.48 | $0.52 | 2.5M |
| 2026-03-30 | 0.48 | $0.47 | 1.9M |
| 2026-03-27 | 0.48 | $0.45 | 2.5M |
| 2026-03-26 | 0.49 | $0.45 | 2.7M |
| 2026-03-25 | 0.50 | $0.47 | 2.8M |
| 2026-03-24 | 0.51 | $0.46 | 4.1M |
| 2026-03-23 | 0.52 | $0.43 | 9.9M |
| 2026-03-20 | 0.53 | $0.40 | 6.1M |
| 2026-03-19 | 0.55 | $0.43 | 9.5M |
| 2026-03-18 | 0.56 | $0.47 | 6.0M |
| 2026-03-17 | 0.57 | $0.50 | 1.2M |
| 2026-03-16 | 0.58 | $0.53 | 4.0M |
| 2026-03-13 | 0.59 | $0.52 | 3.1M |
| 2026-03-12 | 0.60 | $0.56 | 1.3M |
| 2026-03-11 | 0.60 | $0.57 | 1.6M |
| 2026-03-10 | 0.60 | $0.60 | 2.4M |
| 2026-03-09 | 0.60 | $0.58 | 2.3M |
| 2026-03-06 | 0.61 | $0.56 | 923700 |
| 2026-03-05 | 0.61 | $0.57 | 2.5M |
| 2026-03-04 | 0.62 | $0.58 | 1.7M |
| 2026-03-03 | 0.62 | $0.61 | 4.3M |
| 2026-03-02 | 0.62 | $0.65 | 5.1M |
| 2026-02-27 | 0.62 | $0.64 | 3.6M |
| 2026-02-26 | 0.62 | $0.65 | 2.8M |
| 2026-02-25 | 0.62 | $0.61 | 1.8M |
| 2026-02-24 | 0.62 | $0.61 | 7.4M |
| 2026-02-23 | 0.62 | $0.63 | 3.2M |
| 2026-02-20 | 0.63 | $0.61 | 17.1M |
| 2026-02-19 | 0.63 | $0.64 | 3.8M |
| 2026-02-18 | 0.63 | $0.58 | 3.2M |
| 2026-02-17 | 0.64 | $0.58 | 4.5M |
| 2026-02-13 | 0.65 | $0.58 | 4.6M |
| 2026-02-12 | 0.66 | $0.60 | 2.6M |
| 2026-02-11 | 0.66 | $0.64 | 4.1M |
| 2026-02-10 | 0.66 | $0.60 | 2.7M |
| 2026-02-09 | 0.67 | $0.65 | 4.5M |
| 2026-02-06 | 0.67 | $0.59 | 2.5M |
| 2026-02-05 | 0.67 | $0.58 | 5.9M |
| 2026-02-04 | 0.68 | $0.66 | 11.8M |
| 2026-02-03 | 0.68 | $0.71 | 5.7M |
| 2026-02-02 | 0.67 | $0.65 | 7.2M |
| 2026-01-30 | 0.67 | $0.68 | 13.7M |
| 2026-01-29 | 0.66 | $0.76 | 9.3M |
| 2026-01-28 | 0.65 | $0.80 | 12.3M |
| 2026-01-27 | 0.63 | $0.79 | 11.1M |
| 2026-01-26 | 0.60 | $0.71 | 14.8M |
| 2026-01-23 | 0.59 | $0.69 | 5.6M |
| 2026-01-22 | 0.58 | $0.67 | 7.8M |
| 2026-01-21 | 0.57 | $0.62 | 21.9M |
| 2026-01-20 | 0.56 | $0.64 | 9.8M |
| 2026-01-19 | 0.55 | $0.59 | 1.6M |
| 2026-01-16 | 0.55 | $0.59 | 3.5M |
| 2026-01-15 | 0.54 | $0.57 | 3.1M |
| 2026-01-14 | 0.54 | $0.55 | 7.0M |
| 2026-01-13 | 0.54 | $0.56 | 3.4M |
| 2026-01-12 | 0.54 | $0.58 | 5.2M |
| 2026-01-09 | 0.53 | $0.56 | 6.8M |
| 2026-01-08 | 0.53 | $0.54 | 6.1M |
| 2026-01-07 | 0.53 | $0.51 | 2.7M |
| 2026-01-06 | 0.53 | $0.51 | 2.0M |
| 2026-01-05 | 0.53 | $0.51 | 3.4M |
| 2026-01-02 | 0.54 | $0.50 | 5.2M |
| 2025-12-31 | 0.54 | $0.53 | 929320 |
| 2025-12-30 | 0.54 | $0.55 | 2.9M |
| 2025-12-29 | 0.53 | $0.56 | 2.5M |
| 2025-12-24 | 0.53 | $0.57 | 1.1M |
| 2025-12-23 | 0.52 | $0.56 | 2.1M |
| 2025-12-22 | 0.51 | $0.54 | 2.4M |
| 2025-12-19 | 0.51 | $0.57 | 10.1M |
| 2025-12-18 | 0.50 | $0.51 | 3.4M |
| 2025-12-17 | 0.49 | $0.52 | 2.3M |
| 2025-12-16 | 0.48 | $0.51 | 1.5M |
| 2025-12-15 | 0.48 | $0.52 | 5.1M |
| 2025-12-12 | 0.47 | $0.54 | 3.6M |
| 2025-12-11 | 0.45 | $0.56 | 4.0M |
| 2025-12-10 | 0.44 | $0.52 | 4.6M |
| 2025-12-09 | 0.43 | $0.50 | 18.2M |
| 2025-12-08 | 0.42 | $0.49 | 10.0M |
| 2025-12-05 | 0.41 | $0.50 | 7.8M |
| 2025-12-04 | 0.40 | $0.51 | 7.8M |
| 2025-12-03 | 0.38 | $0.48 | 11.3M |
| 2025-12-02 | 0.37 | $0.46 | 5.4M |
| 2025-12-01 | 0.36 | $0.46 | 7.6M |
| 2025-11-28 | 0.35 | $0.42 | 9.2M |
| 2025-11-27 | 0.34 | $0.36 | 1.6M |
| 2025-11-26 | 0.34 | $0.36 | 3.0M |
| 2025-11-25 | 0.34 | $0.34 | 3.4M |
| 2025-11-24 | 0.34 | $0.32 | 4.5M |
| 2025-11-21 | 0.34 | $0.33 | 9.6M |
| 2025-11-20 | 0.34 | $0.32 | 4.5M |
| 2025-11-19 | 0.34 | $0.34 | 13.5M |
| 2025-11-18 | 0.34 | $0.35 | 13.9M |
| 2025-11-17 | 0.34 | $0.37 | 13.9M |
| 2025-11-14 | 0.33 | $0.38 | 7.3M |
| 2025-11-13 | 0.33 | $0.38 | 9.4M |
| 2025-11-12 | 0.32 | $0.35 | 2.3M |
| 2025-11-11 | 0.32 | $0.33 | 1.2M |
| 2025-11-10 | 0.32 | $0.34 | 4.9M |
| 2025-11-07 | 0.31 | $0.32 | 2.4M |
| 2025-11-06 | 0.31 | $0.32 | 2.5M |
| 2025-11-05 | 0.31 | $0.32 | 1.9M |
| 2025-11-04 | 0.31 | $0.31 | 4.5M |
| 2025-11-03 | 0.31 | $0.33 | 2.7M |
| 2025-10-31 | 0.31 | $0.34 | 7.2M |
| 2025-10-30 | 0.31 | $0.32 | 845107 |
| 2025-10-29 | 0.30 | $0.31 | 3.4M |
| 2025-10-28 | 0.30 | $0.32 | 1.5M |
| 2025-10-27 | 0.30 | $0.31 | 3.4M |
| 2025-10-24 | 0.30 | $0.31 | 1.9M |
| 2025-10-23 | 0.30 | $0.31 | 4.0M |
| 2025-10-22 | 0.30 | $0.30 | 4.0M |
| 2025-10-21 | 0.30 | $0.29 | 6.5M |
| 2025-10-20 | 0.30 | $0.31 | 2.9M |
| 2025-10-17 | 0.30 | $0.29 | 3.1M |
| 2025-10-16 | 0.30 | $0.32 | 2.8M |
| 2025-10-15 | 0.30 | $0.32 | 3.7M |
| 2025-10-14 | 0.30 | $0.31 | 3.7M |
| 2025-10-10 | 0.30 | $0.29 | 5.4M |
| 2025-10-09 | 0.30 | $0.30 | 5.7M |
| 2025-10-08 | 0.30 | $0.32 | 4.9M |
| 2025-10-07 | 0.29 | $0.30 | 1.8M |
| 2025-10-06 | 0.29 | $0.32 | 4.8M |
| 2025-10-03 | 0.29 | $0.29 | 1.7M |
| 2025-10-02 | 0.29 | $0.29 | 3.8M |
| 2025-10-01 | 0.29 | $0.30 | 2.6M |
| 2025-09-30 | 0.28 | $0.29 | 2.7M |
| 2025-09-29 | 0.28 | $0.30 | 6.7M |
| 2025-09-26 | 0.28 | $0.29 | 1.9M |
| 2025-09-25 | 0.28 | $0.29 | 2.1M |
| 2025-09-24 | 0.27 | $0.28 | 2.0M |
| 2025-09-23 | 0.27 | $0.29 | 3.2M |
| 2025-09-22 | 0.27 | $0.30 | 2.5M |
| 2025-09-19 | 0.26 | $0.30 | 2.7M |
| 2025-09-18 | 0.25 | $0.29 | 4.3M |
| 2025-09-17 | 0.25 | $0.28 | 3.6M |
| 2025-09-16 | 0.24 | $0.30 | 4.2M |
| 2025-09-15 | 0.23 | $0.33 | 6.8M |
| 2025-09-12 | 0.22 | $0.28 | 3.0M |
| 2025-09-11 | 0.21 | $0.25 | 4.8M |
| 2025-09-10 | 0.21 | $0.25 | 2.2M |
| 2025-09-09 | 0.20 | $0.25 | 4.1M |
| 2025-09-08 | 0.20 | $0.24 | 2.2M |
| 2025-09-05 | 0.19 | $0.22 | 1.5M |
| 2025-09-04 | 0.19 | $0.21 | 1.9M |
| 2025-09-03 | 0.19 | $0.22 | 2.2M |
| 2025-09-02 | 0.18 | $0.21 | 5.6M |
| 2025-08-29 | 0.18 | $0.20 | 1.9M |
| 2025-08-28 | 0.18 | $0.19 | 552300 |
| 2025-08-27 | 0.18 | $0.19 | 822533 |
| 2025-08-26 | 0.18 | $0.19 | 1.9M |
| 2025-08-25 | 0.17 | $0.18 | 934600 |
| 2025-08-22 | 0.17 | $0.18 | 4.5M |
| 2025-08-21 | 0.17 | $0.18 | 436400 |
| 2025-08-20 | 0.17 | $0.18 | 1.4M |
| 2025-08-19 | 0.17 | $0.17 | 895300 |
| 2025-08-18 | 0.17 | $0.17 | 638300 |
| 2025-08-15 | 0.17 | $0.18 | 2.2M |
| 2025-08-14 | 0.17 | $0.17 | 693327 |
| 2025-08-13 | 0.17 | $0.17 | 888500 |
| 2025-08-12 | 0.17 | $0.18 | 1.8M |
| 2025-08-11 | 0.17 | $0.18 | 1.1M |
| 2025-08-08 | 0.17 | $0.18 | 762308 |
| 2025-08-07 | 0.17 | $0.17 | 1.7M |
| 2025-08-06 | 0.17 | $0.17 | 1.6M |
| 2025-08-05 | 0.17 | $0.17 | 1.9M |
| 2025-08-01 | 0.17 | $0.17 | 3.1M |
| 2025-07-31 | 0.17 | $0.16 | 1.6M |
| 2025-07-30 | 0.17 | $0.16 | 1.3M |
| 2025-07-29 | 0.17 | $0.17 | 2.1M |
| 2025-07-28 | 0.18 | $0.17 | 2.7M |
| 2025-07-25 | 0.18 | $0.17 | 1.3M |
| 2025-07-24 | 0.18 | $0.17 | 2.5M |
| 2025-07-23 | 0.18 | $0.18 | 1.3M |
| 2025-07-22 | 0.18 | $0.18 | 1.9M |
| 2025-07-21 | 0.18 | $0.18 | 2.4M |
| 2025-07-18 | 0.18 | $0.18 | 1.2M |
| 2025-07-17 | 0.18 | $0.18 | 961231 |
| 2025-07-16 | 0.18 | $0.18 | 879500 |
| 2025-07-15 | 0.19 | $0.18 | 6.5M |
| 2025-07-14 | 0.19 | $0.19 | 524000 |
| 2025-07-11 | 0.19 | $0.19 | 1.8M |
| 2025-07-10 | 0.19 | $0.18 | 1.3M |
| 2025-07-09 | 0.19 | $0.19 | 463000 |
| 2025-07-08 | 0.19 | $0.18 | 764805 |
| 2025-07-07 | 0.19 | $0.18 | 842148 |
| 2025-07-04 | 0.19 | $0.18 | 3.5M |
| 2025-07-03 | 0.19 | $0.19 | 438212 |
| 2025-07-02 | 0.19 | $0.20 | 1.9M |
| 2025-06-30 | 0.19 | $0.19 | 734200 |
| 2025-06-27 | 0.19 | $0.19 | 1.9M |
| 2025-06-26 | 0.19 | $0.19 | 499000 |
| 2025-06-25 | 0.19 | $0.19 | 843808 |
| 2025-06-24 | 0.19 | $0.20 | 763806 |
| 2025-06-23 | 0.19 | $0.21 | 1.2M |
| 2025-06-20 | 0.19 | $0.21 | 580425 |
| 2025-06-19 | 0.19 | $0.20 | 542000 |
| 2025-06-18 | 0.19 | $0.20 | 1.1M |
| 2025-06-17 | 0.18 | $0.20 | 992000 |
| 2025-06-16 | 0.18 | $0.20 | 794100 |
| 2025-06-13 | 0.18 | $0.20 | 829100 |
| 2025-06-12 | 0.18 | $0.19 | 1.0M |
| 2025-06-11 | 0.17 | $0.20 | 1.0M |
| 2025-06-10 | 0.17 | $0.20 | 1.9M |
| 2025-06-09 | 0.17 | $0.20 | 3.0M |
| 2025-06-06 | 0.16 | $0.19 | 1.2M |
| 2025-06-05 | 0.16 | $0.18 | 2.8M |
| 2025-06-04 | 0.16 | $0.17 | 1.9M |
| 2025-06-03 | 0.16 | $0.17 | 1.7M |
| 2025-06-02 | 0.16 | $0.17 | 3.3M |
| 2025-05-30 | 0.16 | $0.16 | 466701 |
| 2025-05-29 | 0.16 | $0.15 | 5.4M |
| 2025-05-28 | 0.16 | $0.16 | 511118 |
| 2025-05-27 | 0.16 | $0.16 | 202340 |
| 2025-05-26 | 0.16 | $0.16 | 379700 |
| 2025-05-23 | 0.16 | $0.17 | 615148 |
| 2025-05-22 | 0.16 | $0.16 | 308104 |
| 2025-05-21 | 0.16 | $0.16 | 347635 |
| 2025-05-20 | 0.16 | $0.17 | 648824 |
| 2025-05-16 | 0.16 | $0.15 | 6.1M |
| 2025-05-15 | 0.16 | $0.17 | 342920 |
| 2025-05-14 | 0.16 | $0.16 | 512900 |
| 2025-05-13 | 0.16 | $0.16 | 297600 |
| 2025-05-12 | 0.16 | $0.16 | 877213 |
| 2025-05-09 | 0.16 | $0.16 | 647001 |
| 2025-05-08 | 0.16 | $0.16 | 240000 |
| 2025-05-07 | 0.16 | $0.16 | 178700 |
| 2025-05-06 | 0.16 | $0.17 | 670000 |
| 2025-05-05 | 0.16 | $0.16 | 2.0M |
| 2025-05-02 | 0.16 | $0.17 | 292704 |
| 2025-05-01 | 0.16 | $0.16 | 767409 |
| 2025-04-30 | 0.15 | $0.17 | 910330 |
| 2025-04-29 | 0.15 | $0.17 | 786500 |
| 2025-04-28 | 0.15 | $0.17 | 3.4M |
| 2025-04-25 | 0.15 | $0.17 | 1.2M |
| 2025-04-24 | 0.14 | $0.17 | 2.1M |
| 2025-04-23 | 0.14 | $0.15 | 1.9M |
| 2025-04-22 | 0.14 | $0.15 | 1.7M |
| 2025-04-21 | 0.14 | $0.16 | 2.2M |
| 2025-04-17 | 0.14 | $0.15 | 2.2M |
| 2025-04-16 | 0.14 | $0.15 | 2.4M |
| 2025-04-15 | 0.13 | $0.14 | 805500 |
| 2025-04-14 | 0.13 | $0.15 | 1.2M |
| 2025-04-11 | 0.13 | $0.14 | 789016 |
| 2025-04-10 | 0.13 | $0.14 | 556509 |
| 2025-04-09 | 0.13 | $0.13 | 644524 |
| 2025-04-08 | 0.13 | $0.13 | 1.3M |
| 2025-04-07 | 0.13 | $0.12 | 1.1M |
| 2025-04-04 | 0.14 | $0.13 | 2.2M |
| 2025-04-03 | 0.14 | $0.13 | 1.2M |
| 2025-04-02 | 0.14 | $0.13 | 697238 |
| 2025-04-01 | 0.14 | $0.14 | 394600 |
| 2025-03-31 | 0.14 | $0.14 | 1.4M |
| 2025-03-28 | 0.14 | $0.14 | 1.1M |
| 2025-03-27 | 0.14 | $0.14 | 234500 |
| 2025-03-26 | 0.14 | $0.14 | 395004 |
| 2025-03-25 | 0.14 | $0.14 | 1.6M |
| 2025-03-24 | 0.14 | $0.15 | 576918 |
| 2025-03-21 | 0.14 | $0.15 | 431637 |
| 2025-03-20 | 0.13 | $0.15 | 674837 |
| 2025-03-19 | 0.13 | $0.15 | 1.5M |
| 2025-03-18 | 0.13 | $0.15 | 2.0M |
| 2025-03-17 | 0.13 | $0.15 | 1.5M |
| 2025-03-14 | 0.13 | $0.14 | 2.2M |
| 2025-03-13 | 0.13 | $0.13 | 168700 |
| 2025-03-12 | 0.13 | $0.13 | 1.5M |
| 2025-03-11 | 0.13 | $0.13 | 280102 |
| 2025-03-10 | 0.13 | $0.13 | 1.1M |
| 2025-03-07 | 0.13 | $0.13 | 230200 |
| 2025-03-06 | 0.13 | $0.13 | 171900 |
| 2025-03-05 | 0.13 | $0.12 | 1.4M |
| 2025-03-04 | 0.13 | $0.13 | 1.4M |
| 2025-03-03 | 0.13 | $0.12 | 731200 |
| 2025-02-28 | 0.13 | $0.13 | 488502 |
| 2025-02-27 | 0.13 | $0.13 | 158211 |
| 2025-02-26 | 0.13 | $0.13 | 1.4M |
| 2025-02-25 | 0.13 | $0.13 | 2.0M |
| 2025-02-24 | 0.13 | $0.13 | 347100 |
| 2025-02-21 | 0.13 | $0.13 | 807300 |
| 2025-02-20 | 0.13 | $0.13 | 267100 |
| 2025-02-19 | 0.13 | $0.13 | 1.2M |
| 2025-02-18 | 0.13 | $0.13 | 812400 |
| 2025-02-14 | 0.13 | $0.13 | 1.1M |
| 2025-02-13 | 0.13 | $0.13 | 850500 |
| 2025-02-12 | 0.13 | $0.13 | 409100 |
| 2025-02-11 | 0.13 | $0.14 | 315600 |
| 2025-02-10 | 0.13 | $0.14 | 1.4M |
| 2025-02-07 | 0.13 | $0.13 | 1.3M |
| 2025-02-06 | 0.13 | $0.14 | 86100 |
| 2025-02-05 | 0.13 | $0.14 | 1.2M |
| 2025-02-04 | 0.13 | $0.14 | 214016 |
| 2025-02-03 | 0.13 | $0.14 | 1.4M |
| 2025-01-31 | 0.13 | $0.14 | 2.6M |
| 2025-01-30 | 0.12 | $0.13 | 716300 |
| 2025-01-29 | 0.12 | $0.13 | 176048 |
| 2025-01-28 | 0.12 | $0.13 | 712617 |
| 2025-01-27 | 0.12 | $0.12 | 476603 |
| 2025-01-24 | 0.12 | $0.13 | 497329 |
| 2025-01-23 | 0.12 | $0.13 | 362700 |
| 2025-01-22 | 0.12 | $0.13 | 970000 |
| 2025-01-21 | 0.12 | $0.13 | 707900 |
| 2025-01-20 | 0.12 | $0.12 | 994500 |
| 2025-01-17 | 0.12 | $0.12 | 394500 |
| 2025-01-16 | 0.12 | $0.12 | 490800 |
| 2025-01-15 | 0.12 | $0.12 | 537500 |
| 2025-01-14 | 0.12 | $0.12 | 955700 |
| 2025-01-13 | 0.12 | $0.12 | 190200 |
| 2025-01-10 | 0.12 | $0.12 | 1.1M |
| 2025-01-09 | 0.12 | $0.12 | 791700 |
| 2025-01-08 | 0.12 | $0.12 | 327700 |
| 2025-01-07 | 0.12 | $0.12 | 1.1M |
| 2025-01-06 | 0.12 | $0.12 | 1.3M |
| 2025-01-03 | 0.12 | $0.12 | 729100 |
| 2025-01-02 | 0.12 | $0.12 | 2.7M |
| 2024-12-31 | 0.13 | $0.12 | 429500 |
| 2024-12-30 | 0.13 | $0.12 | 757134 |
| 2024-12-27 | 0.13 | $0.13 | 1.0M |
| 2024-12-24 | 0.13 | $0.12 | 554925 |
| 2024-12-23 | 0.13 | $0.13 | 350200 |
| 2024-12-20 | 0.13 | $0.13 | 571200 |
| 2024-12-19 | 0.13 | $0.13 | 1.4M |
| 2024-12-18 | 0.13 | $0.13 | 149200 |
| 2024-12-17 | 0.13 | $0.13 | 165300 |
| 2024-12-16 | 0.13 | $0.13 | 139800 |
| 2024-12-13 | 0.13 | $0.13 | 743300 |
| 2024-12-12 | 0.13 | $0.14 | 235700 |
| 2024-12-11 | 0.13 | $0.14 | 313500 |
| 2024-12-10 | 0.13 | $0.13 | 308800 |
| 2024-12-09 | 0.13 | $0.13 | 819200 |
| 2024-12-06 | 0.13 | $0.13 | 90000 |
| 2024-12-05 | 0.13 | $0.13 | 678500 |
| 2024-12-04 | 0.13 | $0.13 | 595333 |
| 2024-12-03 | 0.13 | $0.13 | 1.4M |
| 2024-12-02 | 0.13 | $0.13 | 560700 |
| 2024-11-29 | 0.13 | $0.13 | 284500 |
| 2024-11-28 | 0.13 | $0.13 | 211800 |
| 2024-11-27 | 0.13 | $0.13 | 130700 |
| 2024-11-26 | 0.14 | $0.13 | 747900 |
| 2024-11-25 | 0.14 | $0.13 | 400700 |
| 2024-11-22 | 0.14 | $0.13 | 2.1M |
| 2024-11-21 | 0.14 | $0.13 | 1.2M |
| 2024-11-20 | 0.14 | $0.13 | 725939 |
| 2024-11-19 | 0.14 | $0.14 | 959300 |
| 2024-11-18 | 0.14 | $0.15 | 1.3M |
| 2024-11-15 | 0.14 | $0.15 | 10.9M |
| 2024-11-14 | 0.14 | $0.16 | 2.9M |
| 2024-11-13 | 0.14 | $0.15 | 2.1M |
| 2024-11-12 | 0.14 | $0.14 | 898500 |
| 2024-11-11 | 0.14 | $0.14 | 1.4M |
| 2024-11-08 | 0.15 | $0.14 | 540200 |
| 2024-11-07 | 0.15 | $0.14 | 261400 |
| 2024-11-06 | 0.15 | $0.13 | 615800 |
| 2024-11-05 | 0.15 | $0.14 | 34400 |
| 2024-11-04 | 0.15 | $0.14 | 782723 |
| 2024-11-01 | 0.15 | $0.14 | 748600 |
| 2024-10-31 | 0.15 | $0.15 | 176046 |
| 2024-10-30 | 0.15 | $0.15 | 1.1M |
| 2024-10-29 | 0.15 | $0.16 | 1.5M |
| 2024-10-28 | 0.15 | $0.16 | 490300 |
| 2024-10-25 | 0.15 | $0.16 | 632200 |
| 2024-10-24 | 0.15 | $0.16 | 1.2M |
| 2024-10-23 | 0.14 | $0.17 | 575600 |
| 2024-10-22 | 0.14 | $0.17 | 1.8M |
| 2024-10-21 | 0.14 | $0.16 | 2.3M |
| 2024-10-18 | 0.14 | $0.15 | 1.9M |
| 2024-10-17 | 0.13 | $0.14 | 707948 |
| 2024-10-16 | 0.13 | $0.14 | 441300 |
| 2024-10-15 | 0.13 | $0.14 | 2.0M |
| 2024-10-11 | 0.13 | $0.14 | 289918 |
| 2024-10-10 | 0.13 | $0.13 | 131609 |
| 2024-10-09 | 0.13 | $0.13 | 576800 |
| 2024-10-08 | 0.14 | $0.13 | 235700 |
| 2024-10-07 | 0.14 | $0.14 | 689700 |
| 2024-10-04 | 0.14 | $0.13 | 321000 |
| 2024-10-03 | 0.14 | $0.13 | 945600 |
| 2024-10-02 | 0.14 | $0.13 | 769200 |
| 2024-10-01 | 0.14 | $0.14 | 142900 |
| 2024-09-30 | 0.14 | $0.14 | 720204 |
| 2024-09-27 | 0.14 | $0.14 | 884434 |
| 2024-09-26 | 0.14 | $0.14 | 2.6M |
| 2024-09-25 | 0.14 | $0.14 | 2.3M |
| 2024-09-24 | 0.14 | $0.14 | 1.3M |
| 2024-09-23 | 0.14 | $0.14 | 573800 |
| 2024-09-20 | 0.14 | $0.14 | 7.1M |
| 2024-09-19 | 0.14 | $0.16 | 820400 |
| 2024-09-18 | 0.14 | $0.16 | 2.0M |
| 2024-09-17 | 0.14 | $0.15 | 2.2M |
| 2024-09-16 | 0.14 | $0.15 | 2.3M |
| 2024-09-13 | 0.14 | $0.14 | 387231 |
| 2024-09-12 | 0.14 | $0.14 | 733014 |
| 2024-09-11 | 0.14 | $0.14 | 65000 |
| 2024-09-10 | 0.14 | $0.14 | 176000 |
| 2024-09-09 | 0.14 | $0.14 | 63800 |
| 2024-09-06 | 0.14 | $0.14 | 116200 |
| 2024-09-05 | 0.14 | $0.14 | 236716 |
| 2024-09-04 | 0.14 | $0.14 | 230800 |
| 2024-09-03 | 0.14 | $0.13 | 1.1M |
| 2024-08-30 | 0.14 | $0.14 | 104800 |
| 2024-08-29 | 0.14 | $0.14 | 378230 |
| 2024-08-28 | 0.14 | $0.14 | 554800 |
| 2024-08-27 | 0.14 | $0.14 | 424300 |
| 2024-08-26 | 0.14 | $0.14 | 640400 |
| 2024-08-23 | 0.13 | $0.14 | 485400 |
| 2024-08-22 | 0.13 | $0.14 | 219700 |
| 2024-08-21 | 0.13 | $0.14 | 161000 |
| 2024-08-20 | 0.13 | $0.14 | 922700 |
| 2024-08-19 | 0.13 | $0.14 | 171221 |
| 2024-08-16 | 0.13 | $0.13 | 60208 |
| 2024-08-15 | 0.13 | $0.13 | 108630 |
| 2024-08-14 | 0.13 | $0.14 | 14700 |
| 2024-08-13 | 0.13 | $0.14 | 322200 |
| 2024-08-12 | 0.13 | $0.14 | 194614 |
| 2024-08-09 | 0.13 | $0.14 | 401200 |
| 2024-08-08 | 0.13 | $0.14 | 935916 |
| 2024-08-07 | 0.13 | $0.13 | 550843 |
| 2024-08-06 | 0.14 | $0.14 | 797600 |
| 2024-08-02 | 0.14 | $0.14 | 849420 |
| 2024-08-01 | 0.14 | $0.13 | 452629 |
| 2024-07-31 | 0.14 | $0.14 | 217500 |
| 2024-07-30 | 0.14 | $0.14 | 373509 |
| 2024-07-29 | 0.14 | $0.14 | 136613 |
| 2024-07-26 | 0.14 | $0.14 | 59700 |
| 2024-07-25 | 0.14 | $0.14 | 290100 |
| 2024-07-24 | 0.14 | $0.14 | 376725 |
| 2024-07-23 | 0.14 | $0.14 | 187407 |
| 2024-07-22 | 0.13 | $0.14 | 388777 |
| 2024-07-19 | 0.13 | $0.14 | 227584 |
| 2024-07-18 | 0.13 | $0.14 | 1.0M |
| 2024-07-17 | 0.13 | $0.14 | 542407 |
| 2024-07-16 | 0.13 | $0.14 | 918073 |
| 2024-07-15 | 0.13 | $0.14 | 463577 |
| 2024-07-12 | 0.13 | $0.14 | 285862 |
| 2024-07-11 | 0.13 | $0.14 | 299069 |
| 2024-07-10 | 0.13 | $0.14 | 640367 |
| 2024-07-09 | 0.13 | $0.13 | 278151 |
| 2024-07-08 | 0.13 | $0.14 | 488574 |
| 2024-07-05 | 0.12 | $0.14 | 584490 |
| 2024-07-04 | 0.12 | $0.13 | 97228 |
| 2024-07-03 | 0.12 | $0.13 | 433056 |
| 2024-07-02 | 0.12 | $0.13 | 519423 |
| 2024-06-28 | 0.12 | $0.13 | 760943 |
| 2024-06-27 | 0.12 | $0.13 | 247851 |
| 2024-06-26 | 0.12 | $0.12 | 416299 |
| 2024-06-25 | 0.12 | $0.12 | 470450 |
| 2024-06-24 | 0.12 | $0.13 | 49488 |
| 2024-06-21 | 0.13 | $0.13 | 1.6M |
| 2024-06-20 | 0.13 | $0.12 | 812650 |
| 2024-06-19 | 0.13 | $0.12 | 1.3M |
| 2024-06-18 | 0.13 | $0.12 | 672859 |
| 2024-06-17 | 0.13 | $0.12 | 70650 |
| 2024-06-14 | 0.13 | $0.13 | 668754 |
| 2024-06-13 | 0.13 | $0.12 | 643171 |
| 2024-06-12 | 0.13 | $0.12 | 455674 |
| 2024-06-11 | 0.13 | $0.12 | 876440 |
| 2024-06-10 | 0.14 | $0.13 | 258588 |
| 2024-06-07 | 0.14 | $0.13 | 855645 |
| 2024-06-06 | 0.14 | $0.14 | 1.1M |
| 2024-06-05 | 0.14 | $0.14 | 616646 |
| 2024-06-04 | 0.14 | $0.14 | 1.5M |
| 2024-06-03 | 0.14 | $0.14 | 933249 |
| 2024-05-31 | 0.14 | $0.14 | 473718 |
| 2024-05-30 | 0.14 | $0.14 | 1.5M |
| 2024-05-29 | 0.14 | $0.14 | 83082 |
| 2024-05-28 | 0.14 | $0.15 | 735521 |
| 2024-05-27 | 0.14 | $0.14 | 1.3M |
| 2024-05-24 | 0.15 | $0.14 | 292607 |
| 2024-05-23 | 0.15 | $0.14 | 2.6M |
| 2024-05-22 | 0.15 | $0.13 | 4.7M |
| 2024-05-21 | 0.15 | $0.15 | 1.9M |
| 2024-05-17 | 0.15 | $0.14 | 2.5M |
| 2024-05-16 | 0.15 | $0.15 | 1.1M |
| 2024-05-15 | 0.15 | $0.15 | 1.9M |
| 2024-05-14 | 0.15 | $0.16 | 369894 |
| 2024-05-13 | 0.15 | $0.15 | 331354 |
| 2024-05-10 | 0.15 | $0.15 | 1.3M |
| 2024-05-09 | 0.15 | $0.15 | 535079 |
| 2024-05-08 | 0.15 | $0.15 | 607002 |
| 2024-05-07 | 0.15 | $0.15 | 273274 |
| 2024-05-06 | 0.15 | $0.16 | 363481 |
| 2024-05-03 | 0.15 | $0.15 | 144213 |
| 2024-05-02 | 0.15 | $0.16 | 94751 |
| 2024-05-01 | 0.15 | $0.16 | 492653 |
| 2024-04-30 | 0.15 | $0.16 | 662634 |
| 2024-04-29 | 0.15 | $0.16 | 704965 |
| 2024-04-26 | 0.15 | $0.14 | 382562 |
| 2024-04-25 | 0.15 | $0.14 | 327948 |
| 2024-04-24 | 0.15 | $0.14 | 706290 |
| 2024-04-23 | 0.16 | $0.14 | 1.1M |
| 2024-04-22 | 0.16 | $0.15 | 1.3M |
| 2024-04-19 | 0.16 | $0.16 | 526573 |
| 2024-04-18 | 0.16 | $0.15 | 640750 |
| 2024-04-17 | 0.16 | $0.15 | 406005 |
| 2024-04-16 | 0.15 | $0.16 | 846545 |
| 2024-04-15 | 0.15 | $0.17 | 1.8M |
| 2024-04-12 | 0.15 | $0.16 | 2.5M |
| 2024-04-11 | 0.15 | $0.16 | 1.7M |
| 2024-04-10 | 0.15 | $0.17 | 875287 |
| 2024-04-09 | 0.14 | $0.18 | 1.1M |
| 2024-04-08 | 0.14 | $0.18 | 4.3M |
| 2024-04-05 | 0.13 | $0.17 | 1.6M |
| 2024-04-04 | 0.13 | $0.17 | 2.7M |
| 2024-04-03 | 0.13 | $0.17 | 2.1M |
| 2024-04-02 | 0.12 | $0.13 | 1.7M |
| 2024-04-01 | 0.12 | $0.13 | 1.6M |
| 2024-03-28 | 0.12 | $0.12 | 447104 |
| 2024-03-27 | 0.12 | $0.12 | 506771 |
| 2024-03-26 | 0.12 | $0.12 | 88706 |
| 2024-03-25 | 0.12 | $0.12 | 305097 |
| 2024-03-22 | 0.12 | $0.12 | 1.9M |
| 2024-03-21 | 0.12 | $0.13 | 1.1M |
| 2024-03-20 | 0.12 | $0.12 | 747341 |
| 2024-03-19 | 0.12 | $0.12 | 402434 |
| 2024-03-18 | 0.11 | $0.12 | 1.8M |
| 2024-03-15 | 0.11 | $0.13 | 303272 |
| 2024-03-14 | 0.11 | $0.12 | 362826 |
| 2024-03-13 | 0.11 | $0.12 | 1.2M |
| 2024-03-12 | 0.11 | $0.12 | 682049 |
| 2024-03-11 | 0.11 | $0.11 | 1.8M |
| 2024-03-08 | 0.11 | $0.11 | 401846 |
| 2024-03-07 | 0.11 | $0.11 | 623953 |
| 2024-03-06 | 0.11 | $0.12 | 818431 |
| 2024-03-05 | 0.11 | $0.11 | 1.4M |
| 2024-03-04 | 0.11 | $0.12 | 1.2M |
| 2024-03-01 | 0.11 | $0.11 | 185009 |
| 2024-02-29 | 0.11 | $0.10 | 1.4M |
| 2024-02-28 | 0.11 | $0.10 | 1.9M |
| 2024-02-27 | 0.12 | $0.11 | 462503 |
| 2024-02-26 | 0.12 | $0.11 | 857605 |
| 2024-02-23 | 0.12 | $0.11 | 831974 |
| 2024-02-22 | 0.12 | $0.12 | 580350 |
| 2024-02-21 | 0.12 | $0.12 | 1.5M |
| 2024-02-20 | 0.12 | $0.12 | 596814 |
| 2024-02-16 | 0.12 | $0.12 | 168855 |
| 2024-02-15 | 0.12 | $0.12 | 87077 |
| 2024-02-14 | 0.12 | $0.12 | 48875 |
| 2024-02-13 | 0.12 | $0.12 | 151952 |
| 2024-02-12 | 0.12 | $0.12 | 226322 |
| 2024-02-09 | 0.12 | $0.12 | 255179 |
| 2024-02-08 | 0.12 | $0.12 | 275894 |
| 2024-02-07 | 0.12 | $0.12 | 347478 |
| 2024-02-06 | 0.12 | $0.12 | 210018 |
| 2024-02-05 | 0.12 | $0.12 | 442840 |
| 2024-02-02 | 0.12 | $0.12 | 725212 |
| 2024-02-01 | 0.12 | $0.12 | 437616 |
| 2024-01-31 | 0.12 | $0.12 | 601967 |
| 2024-01-30 | 0.12 | $0.12 | 617480 |
| 2024-01-29 | 0.12 | $0.12 | 660736 |
| 2024-01-26 | 0.12 | $0.12 | 228613 |
| 2024-01-25 | 0.12 | $0.12 | 177910 |
| 2024-01-24 | 0.12 | $0.12 | 722967 |
| 2024-01-23 | 0.12 | $0.12 | 312635 |
| 2024-01-22 | 0.12 | $0.12 | 222302 |
| 2024-01-19 | 0.12 | $0.12 | 620000 |
| 2024-01-18 | 0.12 | $0.12 | 210813 |
| 2024-01-17 | 0.13 | $0.12 | 740281 |
| 2024-01-16 | 0.13 | $0.13 | 95839 |
| 2024-01-15 | 0.13 | $0.13 | 931041 |
| 2024-01-12 | 0.13 | $0.13 | 423084 |
| 2024-01-11 | 0.13 | $0.12 | 594428 |
| 2024-01-10 | 0.13 | $0.12 | 1.4M |
| 2024-01-09 | 0.13 | $0.13 | 280750 |
| 2024-01-08 | 0.13 | $0.12 | 659059 |
| 2024-01-05 | 0.13 | $0.13 | 369906 |
| 2024-01-04 | 0.13 | $0.12 | 645300 |
| 2024-01-03 | 0.13 | $0.13 | 169714 |
| 2024-01-02 | 0.13 | $0.13 | 440617 |
| 2023-12-29 | 0.13 | $0.14 | 360936 |
| 2023-12-28 | 0.13 | $0.13 | 986021 |
| 2023-12-27 | 0.13 | $0.14 | 851878 |
| 2023-12-22 | 0.13 | $0.14 | 880000 |
| 2023-12-21 | 0.13 | $0.14 | 418966 |
| 2023-12-20 | 0.13 | $0.14 | 656227 |
| 2023-12-19 | 0.13 | $0.14 | 393284 |
| 2023-12-18 | 0.13 | $0.14 | 567161 |
| 2023-12-15 | 0.13 | $0.14 | 542151 |
| 2023-12-14 | 0.13 | $0.14 | 346681 |
| 2023-12-13 | 0.13 | $0.13 | 176358 |
| 2023-12-12 | 0.13 | $0.13 | 464000 |
| 2023-12-11 | 0.13 | $0.14 | 343933 |
| 2023-12-08 | 0.13 | $0.13 | 467242 |
| 2023-12-07 | 0.13 | $0.13 | 175561 |
| 2023-12-06 | 0.13 | $0.13 | 431137 |
| 2023-12-05 | 0.13 | $0.14 | 453405 |
| 2023-12-04 | 0.13 | $0.14 | 687908 |
| 2023-12-01 | 0.13 | $0.14 | 1.4M |
| 2023-11-30 | 0.13 | $0.14 | 695200 |
| 2023-11-29 | 0.13 | $0.14 | 1.0M |
| 2023-11-28 | 0.13 | $0.13 | 1.9M |
| 2023-11-27 | 0.13 | $0.14 | 573800 |
| 2023-11-24 | 0.12 | $0.13 | 611900 |
| 2023-11-23 | 0.12 | $0.13 | 208500 |
| 2023-11-22 | 0.12 | $0.12 | 435600 |
| 2023-11-21 | 0.13 | $0.13 | 724900 |
| 2023-11-20 | 0.13 | $0.12 | 60600 |
| 2023-11-17 | 0.13 | $0.13 | 320000 |
| 2023-11-16 | 0.13 | $0.13 | 128700 |
| 2023-11-15 | 0.13 | $0.13 | 413900 |
| 2023-11-14 | 0.13 | $0.12 | 512300 |
| 2023-11-13 | 0.13 | $0.12 | 353500 |
| 2023-11-10 | 0.13 | $0.13 | 765900 |
| 2023-11-09 | 0.13 | $0.13 | 622900 |
| 2023-11-08 | 0.13 | $0.13 | 1.5M |
| 2023-11-07 | 0.13 | $0.13 | 100000 |
| 2023-11-06 | 0.13 | $0.14 | 474200 |
| 2023-11-03 | 0.13 | $0.13 | 443600 |
| 2023-11-02 | 0.13 | $0.13 | 220400 |
| 2023-11-01 | 0.13 | $0.13 | 696000 |
| 2023-10-31 | 0.13 | $0.13 | 695200 |
| 2023-10-30 | 0.14 | $0.13 | 890100 |
| 2023-10-27 | 0.14 | $0.13 | 1.7M |
| 2023-10-26 | 0.14 | $0.15 | 273300 |
| 2023-10-25 | 0.14 | $0.15 | 1.0M |
| 2023-10-24 | 0.14 | $0.15 | 1.9M |
| 2023-10-23 | 0.13 | $0.13 | 27500 |
| 2023-10-20 | 0.14 | $0.13 | 275200 |
| 2023-10-19 | 0.14 | $0.12 | 1.3M |
| 2023-10-18 | 0.14 | $0.13 | 708200 |
| 2023-10-17 | 0.14 | $0.14 | 433800 |
| 2023-10-16 | 0.14 | $0.13 | 1.1M |
| 2023-10-13 | 0.14 | $0.14 | 1.2M |
| 2023-10-12 | 0.14 | $0.14 | 488300 |
| 2023-10-11 | 0.14 | $0.16 | 716500 |
| 2023-10-10 | 0.14 | $0.15 | 211200 |
| 2023-10-06 | 0.14 | $0.14 | 150600 |
| 2023-10-05 | 0.14 | $0.14 | 24500 |
| 2023-10-04 | 0.14 | $0.14 | 157600 |
| 2023-10-03 | 0.14 | $0.14 | 161300 |
| 2023-10-02 | 0.14 | $0.15 | 574700 |
| 2023-09-29 | 0.14 | $0.14 | 719400 |
| 2023-09-28 | 0.14 | $0.14 | 385800 |
| 2023-09-27 | 0.14 | $0.14 | 122500 |
| 2023-09-26 | 0.14 | $0.14 | 405700 |
| 2023-09-25 | 0.14 | $0.14 | 560900 |
| 2023-09-22 | 0.14 | $0.14 | 349600 |
| 2023-09-21 | 0.14 | $0.14 | 450300 |
| 2023-09-20 | 0.14 | $0.14 | 352600 |
| 2023-09-19 | 0.14 | $0.14 | 481900 |
| 2023-09-18 | 0.14 | $0.14 | 735000 |
| 2023-09-15 | 0.14 | $0.14 | 574600 |
| 2023-09-14 | 0.14 | $0.14 | 25500 |
| 2023-09-13 | 0.14 | $0.14 | 188000 |
| 2023-09-12 | 0.14 | $0.14 | 291500 |
| 2023-09-11 | 0.14 | $0.14 | 341200 |
| 2023-09-08 | 0.14 | $0.13 | 838800 |
| 2023-09-07 | 0.14 | $0.13 | 903000 |
| 2023-09-06 | 0.14 | $0.14 | 403500 |
| 2023-09-05 | 0.14 | $0.14 | 703200 |
| 2023-09-01 | 0.15 | $0.14 | 332500 |
| 2023-08-31 | 0.15 | $0.14 | 339400 |
| 2023-08-30 | 0.15 | $0.14 | 557500 |
| 2023-08-29 | 0.15 | $0.14 | 585000 |
| 2023-08-28 | 0.15 | $0.14 | 2.0M |
| 2023-08-25 | 0.15 | $0.14 | 894900 |
| 2023-08-24 | 0.15 | $0.15 | 202200 |
| 2023-08-23 | 0.15 | $0.15 | 299400 |
| 2023-08-22 | 0.15 | $0.15 | 241100 |
| 2023-08-21 | 0.16 | $0.15 | 291500 |
| 2023-08-18 | 0.16 | $0.15 | 587400 |
| 2023-08-17 | 0.16 | $0.15 | 457800 |
| 2023-08-16 | 0.16 | $0.15 | 558900 |
| 2023-08-15 | 0.16 | $0.16 | 182900 |
| 2023-08-14 | 0.16 | $0.17 | 7600 |
| 2023-08-11 | 0.16 | $0.16 | 383200 |
| 2023-08-10 | 0.16 | $0.16 | 755800 |
| 2023-08-09 | 0.16 | $0.16 | 252100 |
| 2023-08-08 | 0.16 | $0.16 | 855800 |
| 2023-08-04 | 0.16 | $0.16 | 592800 |
| 2023-08-03 | 0.17 | $0.16 | 88100 |
| 2023-08-02 | 0.17 | $0.16 | 567700 |
| 2023-08-01 | 0.17 | $0.16 | 414400 |
| 2023-07-31 | 0.17 | $0.17 | 117800 |
| 2023-07-28 | 0.17 | $0.16 | 284200 |
| 2023-07-27 | 0.17 | $0.16 | 556500 |
| 2023-07-26 | 0.17 | $0.17 | 690100 |
| 2023-07-25 | 0.17 | $0.17 | 51900 |
| 2023-07-24 | 0.17 | $0.17 | 395800 |
| 2023-07-21 | 0.17 | $0.18 | 1.2M |
| 2023-07-20 | 0.17 | $0.18 | 134000 |
| 2023-07-19 | 0.17 | $0.18 | 583300 |
| 2023-07-18 | 0.17 | $0.18 | 528600 |
| 2023-07-17 | 0.17 | $0.18 | 310700 |
| 2023-07-14 | 0.17 | $0.18 | 482800 |
| 2023-07-13 | 0.17 | $0.18 | 323200 |
| 2023-07-12 | 0.17 | $0.17 | 656100 |
| 2023-07-11 | 0.17 | $0.18 | 232500 |
| 2023-07-10 | 0.17 | $0.18 | 305600 |
| 2023-07-07 | 0.17 | $0.18 | 268900 |
| 2023-07-06 | 0.17 | $0.18 | 174100 |
| 2023-07-05 | 0.17 | $0.18 | 228100 |
| 2023-07-04 | 0.17 | $0.18 | 444600 |
| 2023-06-30 | 0.17 | $0.17 | 439000 |
| 2023-06-29 | 0.17 | $0.17 | 109000 |
| 2023-06-28 | 0.18 | $0.17 | 701000 |
| 2023-06-27 | 0.18 | $0.17 | 399900 |
| 2023-06-26 | 0.18 | $0.17 | 386800 |
| 2023-06-23 | 0.18 | $0.18 | 154700 |
| 2023-06-22 | 0.18 | $0.18 | 155500 |
| 2023-06-21 | 0.18 | $0.18 | 704000 |
| 2023-06-20 | 0.18 | $0.18 | 59500 |
| 2023-06-19 | 0.18 | $0.18 | 96700 |
| 2023-06-16 | 0.18 | $0.18 | 590000 |
| 2023-06-15 | 0.18 | $0.18 | 108200 |
| 2023-06-14 | 0.18 | $0.18 | 356500 |
| 2023-06-13 | 0.18 | $0.18 | 1.0M |
| 2023-06-12 | 0.18 | $0.18 | 577200 |
| 2023-06-09 | 0.18 | $0.18 | 200200 |
| 2023-06-08 | 0.18 | $0.18 | 751800 |
| 2023-06-07 | 0.18 | $0.19 | 182700 |
| 2023-06-06 | 0.18 | $0.19 | 152600 |
| 2023-06-05 | 0.18 | $0.19 | 310500 |
| 2023-06-02 | 0.18 | $0.18 | 108400 |
| 2023-06-01 | 0.18 | $0.19 | 472800 |
| 2023-05-31 | 0.18 | $0.19 | 45700 |
| 2023-05-30 | 0.18 | $0.19 | 320800 |
| 2023-05-29 | 0.18 | $0.18 | 98000 |
| 2023-05-26 | 0.18 | $0.19 | 291300 |
| 2023-05-25 | 0.18 | $0.18 | 496700 |
| 2023-05-24 | 0.18 | $0.18 | 731600 |
| 2023-05-23 | 0.18 | $0.18 | 64800 |
| 2023-05-19 | 0.18 | $0.18 | 373300 |
| 2023-05-18 | 0.18 | $0.18 | 420100 |
| 2023-05-17 | 0.18 | $0.18 | 198500 |
| 2023-05-16 | 0.18 | $0.18 | 599100 |
| 2023-05-15 | 0.18 | $0.19 | 773200 |
| 2023-05-12 | 0.18 | $0.19 | 1.1M |
| 2023-05-11 | 0.18 | $0.18 | 680200 |
| 2023-05-10 | 0.18 | $0.19 | 460600 |
| 2023-05-09 | 0.18 | $0.18 | 159200 |
| 2023-05-08 | 0.18 | $0.18 | 241700 |
| 2023-05-05 | 0.18 | $0.18 | 572900 |
| 2023-05-04 | 0.18 | $0.18 | 1.1M |
| 2023-05-03 | 0.18 | $0.19 | 199900 |
| 2023-05-02 | 0.18 | $0.18 | 388100 |
| 2023-05-01 | 0.18 | $0.18 | 173100 |
| 2023-04-28 | 0.18 | $0.18 | 230700 |
| 2023-04-27 | 0.18 | $0.18 | 101400 |
| 2023-04-26 | 0.18 | $0.18 | 202000 |
| 2023-04-25 | 0.18 | $0.18 | 83600 |
| 2023-04-24 | 0.18 | $0.18 | 617800 |
| 2023-04-21 | 0.18 | $0.18 | 399700 |
| 2023-04-20 | 0.18 | $0.18 | 20400 |
| 2023-04-19 | 0.18 | $0.19 | 249400 |
| 2023-04-18 | 0.18 | $0.19 | 567600 |
| 2023-04-17 | 0.18 | $0.19 | 133800 |
| 2023-04-14 | 0.18 | $0.19 | 591500 |
| 2023-04-13 | 0.18 | $0.19 | 750700 |
| 2023-04-12 | 0.18 | $0.18 | 394900 |
| 2023-04-11 | 0.18 | $0.19 | 858100 |
| 2023-04-10 | 0.18 | $0.19 | 291500 |
| 2023-04-06 | 0.18 | $0.19 | 1.3M |
| 2023-04-05 | 0.18 | $0.18 | 971600 |
| 2023-04-04 | 0.18 | $0.18 | 341000 |
| 2023-04-03 | 0.18 | $0.18 | 720100 |
| 2023-03-31 | 0.18 | $0.17 | 236200 |
| 2023-03-30 | 0.18 | $0.18 | 1.5M |
| 2023-03-29 | 0.18 | $0.18 | 444700 |
| 2023-03-28 | 0.18 | $0.18 | 601400 |
| 2023-03-27 | 0.18 | $0.18 | 423000 |
| 2023-03-24 | 0.18 | $0.18 | 979800 |
| 2023-03-23 | 0.18 | $0.18 | 289100 |
| 2023-03-22 | 0.18 | $0.18 | 815800 |
| 2023-03-21 | 0.18 | $0.18 | 94500 |
| 2023-03-20 | 0.18 | $0.18 | 693000 |
| 2023-03-17 | 0.18 | $0.18 | 1.0M |
| 2023-03-16 | 0.18 | $0.18 | 46000 |
| 2023-03-15 | 0.18 | $0.18 | 142700 |
| 2023-03-14 | 0.18 | $0.18 | 597300 |
| 2023-03-13 | 0.18 | $0.19 | 709500 |
| 2023-03-10 | 0.18 | $0.18 | 459700 |
| 2023-03-09 | 0.18 | $0.18 | 597900 |
| 2023-03-08 | 0.19 | $0.19 | 71500 |
| 2023-03-07 | 0.19 | $0.19 | 377600 |
| 2023-03-06 | 0.19 | $0.19 | 222700 |
| 2023-03-03 | 0.19 | $0.18 | 80200 |
| 2023-03-02 | 0.19 | $0.18 | 783500 |
| 2023-03-01 | 0.19 | $0.18 | 534500 |
| 2023-02-28 | 0.19 | $0.19 | 110500 |
| 2023-02-27 | 0.19 | $0.19 | 263600 |
| 2023-02-24 | 0.19 | $0.19 | 168800 |
| 2023-02-23 | 0.19 | $0.18 | 454400 |
| 2023-02-22 | 0.19 | $0.18 | 281600 |
| 2023-02-21 | 0.20 | $0.19 | 215700 |
| 2023-02-17 | 0.20 | $0.19 | 373300 |
| 2023-02-16 | 0.20 | $0.19 | 279400 |
| 2023-02-15 | 0.20 | $0.19 | 381600 |
| 2023-02-14 | 0.20 | $0.19 | 188200 |
| 2023-02-13 | 0.20 | $0.20 | 181800 |
| 2023-02-10 | 0.20 | $0.20 | 246700 |
| 2023-02-09 | 0.21 | $0.20 | 492200 |
| 2023-02-08 | 0.21 | $0.20 | 113100 |
| 2023-02-07 | 0.21 | $0.20 | 522800 |
| 2023-02-06 | 0.21 | $0.20 | 294900 |
| 2023-02-03 | 0.21 | $0.21 | 487300 |
| 2023-02-02 | 0.21 | $0.21 | 620600 |
| 2023-02-01 | 0.21 | $0.21 | 131600 |
| 2023-01-31 | 0.21 | $0.21 | 629100 |
| 2023-01-30 | 0.21 | $0.21 | 248500 |
| 2023-01-27 | 0.22 | $0.21 | 339800 |
| 2023-01-26 | 0.22 | $0.21 | 310200 |
| 2023-01-25 | 0.22 | $0.22 | 666900 |
| 2023-01-24 | 0.22 | $0.21 | 785800 |
| 2023-01-23 | 0.22 | $0.22 | 127800 |
| 2023-01-20 | 0.22 | $0.22 | 342000 |
| 2023-01-19 | 0.22 | $0.22 | 547600 |
| 2023-01-18 | 0.22 | $0.21 | 419500 |
| 2023-01-17 | 0.22 | $0.22 | 369700 |
| 2023-01-16 | 0.22 | $0.22 | 338400 |
| 2023-01-13 | 0.22 | $0.22 | 416500 |
| 2023-01-12 | 0.22 | $0.22 | 854500 |
| 2023-01-11 | 0.22 | $0.22 | 538300 |
| 2023-01-10 | 0.22 | $0.23 | 952600 |
| 2023-01-09 | 0.21 | $0.23 | 426600 |
| 2023-01-06 | 0.21 | $0.24 | 864200 |
| 2023-01-05 | 0.21 | $0.22 | 111300 |
| 2023-01-04 | 0.21 | $0.22 | 566800 |
| 2023-01-03 | 0.21 | $0.21 | 349600 |
| 2022-12-30 | 0.21 | $0.20 | 193200 |
| 2022-12-29 | 0.21 | $0.21 | 19300 |
| 2022-12-28 | 0.21 | $0.20 | 678800 |
| 2022-12-23 | 0.21 | $0.21 | 66100 |
| 2022-12-22 | 0.21 | $0.22 | 100500 |
| 2022-12-21 | 0.21 | $0.22 | 216400 |
| 2022-12-20 | 0.21 | $0.22 | 685400 |
| 2022-12-19 | 0.20 | $0.22 | 617300 |
| 2022-12-16 | 0.20 | $0.21 | 810900 |
| 2022-12-15 | 0.20 | $0.21 | 215700 |
| 2022-12-14 | 0.20 | $0.21 | 204000 |
| 2022-12-13 | 0.20 | $0.20 | 591300 |
| 2022-12-12 | 0.20 | $0.20 | 316400 |
| 2022-12-09 | 0.20 | $0.21 | 125100 |
| 2022-12-08 | 0.20 | $0.20 | 399200 |
| 2022-12-07 | 0.20 | $0.21 | 148700 |
| 2022-12-06 | 0.20 | $0.20 | 295600 |
| 2022-12-05 | 0.20 | $0.20 | 465100 |
| 2022-12-02 | 0.20 | $0.21 | 229500 |
| 2022-12-01 | 0.20 | $0.20 | 898800 |
| 2022-11-30 | 0.20 | $0.21 | 639900 |
| 2022-11-29 | 0.20 | $0.20 | 461100 |
| 2022-11-28 | 0.20 | $0.20 | 692000 |
| 2022-11-25 | 0.20 | $0.20 | 240800 |
| 2022-11-24 | 0.20 | $0.20 | 142700 |
| 2022-11-23 | 0.20 | $0.20 | 1.1M |
| 2022-11-22 | 0.20 | $0.20 | 384500 |
| 2022-11-21 | 0.20 | $0.20 | 513000 |
| 2022-11-18 | 0.20 | $0.21 | 36500 |
| 2022-11-17 | 0.21 | $0.20 | 112500 |
| 2022-11-16 | 0.21 | $0.20 | 163300 |
| 2022-11-15 | 0.21 | $0.21 | 184700 |
| 2022-11-14 | 0.21 | $0.21 | 608600 |
| 2022-11-11 | 0.21 | $0.21 | 413300 |
| 2022-11-10 | 0.21 | $0.21 | 192800 |
| 2022-11-09 | 0.21 | $0.21 | 152300 |
| 2022-11-08 | 0.21 | $0.21 | 415800 |
| 2022-11-07 | 0.21 | $0.20 | 81200 |
| 2022-11-04 | 0.21 | $0.21 | 445500 |
| 2022-11-03 | 0.21 | $0.20 | 87100 |
| 2022-11-02 | 0.21 | $0.20 | 233000 |
| 2022-11-01 | 0.21 | $0.21 | 128800 |
| 2022-10-31 | 0.21 | $0.21 | 97000 |
| 2022-10-28 | 0.21 | $0.21 | 38800 |
| 2022-10-27 | 0.21 | $0.22 | 155200 |
| 2022-10-26 | 0.21 | $0.22 | 355600 |
| 2022-10-25 | 0.21 | $0.21 | 87000 |
| 2022-10-24 | 0.21 | $0.21 | 330000 |
| 2022-10-21 | 0.21 | $0.22 | 705400 |
| 2022-10-20 | 0.21 | $0.20 | 178800 |
| 2022-10-19 | 0.21 | $0.20 | 285300 |
| 2022-10-18 | 0.21 | $0.21 | 119600 |
| 2022-10-17 | 0.21 | $0.21 | 383800 |
| 2022-10-14 | 0.21 | $0.21 | 475500 |
| 2022-10-13 | 0.21 | $0.21 | 226600 |
| 2022-10-12 | 0.21 | $0.20 | 166700 |
| 2022-10-11 | 0.21 | $0.20 | 303200 |
| 2022-10-07 | 0.21 | $0.21 | 341800 |
| 2022-10-06 | 0.21 | $0.21 | 203200 |
| 2022-10-05 | 0.21 | $0.22 | 203000 |
| 2022-10-04 | 0.21 | $0.22 | 1.1M |
| 2022-10-03 | 0.21 | $0.22 | 470100 |
| 2022-09-30 | 0.21 | $0.21 | 775000 |
| 2022-09-29 | 0.21 | $0.21 | 401900 |
| 2022-09-28 | 0.21 | $0.21 | 467700 |
| 2022-09-27 | 0.21 | $0.20 | 658400 |
| 2022-09-26 | 0.21 | $0.20 | 393300 |
| 2022-09-23 | 0.22 | $0.21 | 694600 |
| 2022-09-22 | 0.22 | $0.21 | 391200 |
| 2022-09-21 | 0.22 | $0.22 | 234700 |
| 2022-09-20 | 0.22 | $0.22 | 331800 |
| 2022-09-19 | 0.22 | $0.22 | 257100 |
| 2022-09-16 | 0.22 | $0.22 | 406100 |
| 2022-09-15 | 0.22 | $0.22 | 379200 |
| 2022-09-14 | 0.22 | $0.22 | 197500 |
| 2022-09-13 | 0.22 | $0.22 | 193100 |
| 2022-09-12 | 0.22 | $0.22 | 187600 |
| 2022-09-09 | 0.22 | $0.22 | 512100 |
| 2022-09-08 | 0.22 | $0.22 | 157400 |
| 2022-09-07 | 0.22 | $0.22 | 290700 |
| 2022-09-06 | 0.23 | $0.21 | 457000 |
| 2022-09-02 | 0.23 | $0.22 | 214600 |
| 2022-09-01 | 0.23 | $0.22 | 375100 |
| 2022-08-31 | 0.23 | $0.22 | 211300 |
| 2022-08-30 | 0.23 | $0.22 | 465300 |
| 2022-08-29 | 0.23 | $0.23 | 127100 |
| 2022-08-26 | 0.24 | $0.23 | 335400 |
| 2022-08-25 | 0.24 | $0.24 | 132800 |
| 2022-08-24 | 0.24 | $0.24 | 361500 |
| 2022-08-23 | 0.24 | $0.24 | 740200 |
| 2022-08-22 | 0.24 | $0.23 | 220000 |
| 2022-08-19 | 0.24 | $0.24 | 303700 |
| 2022-08-18 | 0.24 | $0.24 | 308000 |
| 2022-08-17 | 0.24 | $0.23 | 179000 |
| 2022-08-16 | 0.24 | $0.24 | 90700 |
| 2022-08-15 | 0.24 | $0.24 | 75200 |
| 2022-08-12 | 0.24 | $0.24 | 246700 |
| 2022-08-11 | 0.24 | $0.25 | 119600 |
| 2022-08-10 | 0.24 | $0.25 | 42100 |
| 2022-08-09 | 0.24 | $0.25 | 186400 |
| 2022-08-08 | 0.24 | $0.25 | 244600 |
| 2022-08-05 | 0.24 | $0.24 | 191400 |
| 2022-08-04 | 0.23 | $0.25 | 257100 |
| 2022-08-03 | 0.23 | $0.24 | 96300 |
| 2022-08-02 | 0.23 | $0.24 | 340500 |
| 2022-07-29 | 0.23 | $0.25 | 530200 |
| 2022-07-28 | 0.23 | $0.25 | 229200 |
| 2022-07-27 | 0.22 | $0.23 | 374400 |
| 2022-07-26 | 0.22 | $0.23 | 274700 |
| 2022-07-25 | 0.22 | $0.24 | 160100 |
| 2022-07-22 | 0.22 | $0.24 | 508000 |
| 2022-07-21 | 0.22 | $0.24 | 86100 |
| 2022-07-20 | 0.22 | $0.24 | 214300 |
| 2022-07-19 | 0.22 | $0.24 | 309600 |
| 2022-07-18 | 0.21 | $0.23 | 322000 |
| 2022-07-15 | 0.21 | $0.21 | 101300 |
| 2022-07-14 | 0.21 | $0.21 | 233600 |
| 2022-07-13 | 0.22 | $0.22 | 27200 |
| 2022-07-12 | 0.22 | $0.22 | 325500 |
| 2022-07-11 | 0.22 | $0.22 | 291000 |
| 2022-07-08 | 0.22 | $0.21 | 188800 |
| 2022-07-07 | 0.22 | $0.21 | 97000 |
| 2022-07-06 | 0.22 | $0.21 | 175700 |
| 2022-07-05 | 0.22 | $0.21 | 602800 |
| 2022-07-04 | 0.22 | $0.22 | 162900 |
| 2022-06-30 | 0.23 | $0.21 | 432000 |
| 2022-06-29 | 0.23 | $0.22 | 150300 |
| 2022-06-28 | 0.23 | $0.22 | 121100 |
| 2022-06-27 | 0.23 | $0.23 | 61300 |
| 2022-06-24 | 0.23 | $0.23 | 152400 |
| 2022-06-23 | 0.23 | $0.22 | 400300 |
| 2022-06-22 | 0.24 | $0.23 | 170000 |
| 2022-06-21 | 0.24 | $0.23 | 278000 |
| 2022-06-20 | 0.24 | $0.23 | 59300 |
| 2022-06-17 | 0.24 | $0.24 | 240600 |
| 2022-06-16 | 0.24 | $0.23 | 198100 |
| 2022-06-15 | 0.24 | $0.23 | 332400 |
| 2022-06-14 | 0.24 | $0.23 | 307300 |
| 2022-06-13 | 0.24 | $0.24 | 570800 |
| 2022-06-10 | 0.24 | $0.25 | 501200 |
| 2022-06-09 | 0.24 | $0.25 | 167000 |
| 2022-06-08 | 0.24 | $0.25 | 58700 |
| 2022-06-07 | 0.24 | $0.25 | 128600 |
| 2022-06-06 | 0.24 | $0.24 | 153900 |
| 2022-06-03 | 0.24 | $0.25 | 410700 |
| 2022-06-02 | 0.24 | $0.26 | 604400 |
| 2022-06-01 | 0.24 | $0.25 | 208500 |
| 2022-05-31 | 0.23 | $0.24 | 288000 |
| 2022-05-30 | 0.23 | $0.25 | 171100 |
| 2022-05-27 | 0.23 | $0.24 | 82300 |
| 2022-05-26 | 0.23 | $0.24 | 73700 |
| 2022-05-25 | 0.23 | $0.24 | 122100 |
| 2022-05-24 | 0.23 | $0.25 | 520500 |
| 2022-05-20 | 0.23 | $0.24 | 526100 |
| 2022-05-19 | 0.23 | $0.23 | 321700 |
| 2022-05-18 | 0.23 | $0.22 | 232700 |
| 2022-05-17 | 0.23 | $0.23 | 267500 |
| 2022-05-16 | 0.24 | $0.23 | 288200 |
| 2022-05-13 | 0.24 | $0.23 | 226600 |
| 2022-05-12 | 0.24 | $0.21 | 511600 |
| 2022-05-11 | 0.25 | $0.22 | 737800 |
| 2022-05-10 | 0.25 | $0.22 | 605900 |
| 2022-05-09 | 0.25 | $0.22 | 855400 |
| 2022-05-06 | 0.26 | $0.24 | 368100 |
| 2022-05-05 | 0.26 | $0.25 | 526700 |
| 2022-05-04 | 0.26 | $0.25 | 187800 |
| 2022-05-03 | 0.27 | $0.26 | 450800 |
| 2022-05-02 | 0.27 | $0.25 | 767500 |
| 2022-04-29 | 0.27 | $0.26 | 611200 |
| 2022-04-28 | 0.27 | $0.26 | 203000 |
| 2022-04-27 | 0.28 | $0.26 | 880400 |
| 2022-04-26 | 0.28 | $0.26 | 558800 |
| 2022-04-25 | 0.28 | $0.27 | 582400 |
| 2022-04-22 | 0.28 | $0.27 | 305900 |
| 2022-04-21 | 0.28 | $0.28 | 719200 |
| 2022-04-20 | 0.28 | $0.28 | 469700 |
| 2022-04-19 | 0.28 | $0.29 | 864700 |
| 2022-04-18 | 0.28 | $0.29 | 412800 |
| 2022-04-14 | 0.28 | $0.29 | 442500 |
| 2022-04-13 | 0.28 | $0.30 | 960300 |
| 2022-04-12 | 0.28 | $0.29 | 699500 |
| 2022-04-11 | 0.28 | $0.28 | 303000 |
| 2022-04-08 | 0.28 | $0.28 | 545600 |
| 2022-04-07 | 0.28 | $0.28 | 784200 |
| 2022-04-06 | 0.28 | $0.28 | 386100 |
| 2022-04-05 | 0.28 | $0.28 | 268000 |
| 2022-04-04 | 0.28 | $0.28 | 232500 |
| 2022-04-01 | 0.28 | $0.28 | 289700 |
| 2022-03-31 | 0.28 | $0.28 | 199500 |
| 2022-03-30 | 0.29 | $0.28 | 472000 |
| 2022-03-29 | 0.29 | $0.28 | 204500 |
| 2022-03-28 | 0.29 | $0.28 | 499700 |
| 2022-03-25 | 0.29 | $0.28 | 156800 |
| 2022-03-24 | 0.29 | $0.28 | 405400 |
| 2022-03-23 | 0.29 | $0.28 | 600100 |
| 2022-03-22 | 0.30 | $0.29 | 249000 |
| 2022-03-21 | 0.30 | $0.29 | 184700 |
| 2022-03-18 | 0.30 | $0.29 | 121400 |
| 2022-03-17 | 0.30 | $0.30 | 309600 |
| 2022-03-16 | 0.30 | $0.30 | 314300 |
| 2022-03-15 | 0.30 | $0.29 | 330000 |
| 2022-03-14 | 0.30 | $0.29 | 438300 |
| 2022-03-11 | 0.30 | $0.31 | 197900 |
| 2022-03-10 | 0.29 | $0.31 | 309000 |
| 2022-03-09 | 0.29 | $0.31 | 832900 |
| 2022-03-08 | 0.29 | $0.31 | 1.6M |
| 2022-03-07 | 0.29 | $0.31 | 983100 |
| 2022-03-04 | 0.29 | $0.31 | 460900 |
| 2022-03-03 | 0.28 | $0.30 | 284600 |
| 2022-03-02 | 0.28 | $0.29 | 170400 |
| 2022-03-01 | 0.28 | $0.29 | 139500 |
| 2022-02-28 | 0.28 | $0.28 | 329300 |
| 2022-02-25 | 0.28 | $0.28 | 308700 |
| 2022-02-24 | 0.28 | $0.27 | 458800 |
| 2022-02-23 | 0.28 | $0.27 | 302700 |
| 2022-02-22 | 0.28 | $0.28 | 475200 |
| 2022-02-18 | 0.28 | $0.29 | 273100 |
| 2022-02-17 | 0.28 | $0.30 | 337700 |
| 2022-02-16 | 0.28 | $0.29 | 125000 |
| 2022-02-15 | 0.28 | $0.29 | 143200 |
| 2022-02-14 | 0.28 | $0.29 | 519300 |
| 2022-02-11 | 0.28 | $0.28 | 241800 |
| 2022-02-10 | 0.28 | $0.28 | 190000 |
| 2022-02-09 | 0.28 | $0.27 | 107000 |
| 2022-02-08 | 0.28 | $0.28 | 163600 |
| 2022-02-07 | 0.28 | $0.28 | 383900 |
| 2022-02-04 | 0.28 | $0.27 | 253500 |
| 2022-02-03 | 0.28 | $0.27 | 154500 |
| 2022-02-02 | 0.28 | $0.27 | 319800 |
| 2022-02-01 | 0.28 | $0.28 | 156000 |
| 2022-01-31 | 0.29 | $0.28 | 361500 |
| 2022-01-28 | 0.29 | $0.27 | 172100 |
| 2022-01-27 | 0.29 | $0.27 | 887200 |
| 2022-01-26 | 0.29 | $0.28 | 188800 |
| 2022-01-25 | 0.29 | $0.28 | 406500 |
| 2022-01-24 | 0.30 | $0.29 | 796400 |
| 2022-01-21 | 0.30 | $0.29 | 490100 |
| 2022-01-20 | 0.30 | $0.30 | 346500 |
| 2022-01-19 | 0.30 | $0.31 | 408300 |
| 2022-01-18 | 0.30 | $0.29 | 337200 |
| 2022-01-17 | 0.30 | $0.29 | 59200 |
| 2022-01-14 | 0.30 | $0.29 | 94400 |
| 2022-01-13 | 0.30 | $0.29 | 303900 |
| 2022-01-12 | 0.30 | $0.30 | 349800 |
| 2022-01-11 | 0.30 | $0.30 | 530600 |
| 2022-01-10 | 0.30 | $0.30 | 484900 |
| 2022-01-07 | 0.31 | $0.30 | 199400 |
| 2022-01-06 | 0.31 | $0.30 | 780300 |
| 2022-01-05 | 0.31 | $0.32 | 783500 |
| 2022-01-04 | 0.31 | $0.31 | 254900 |
| 2021-12-31 | 0.31 | $0.30 | 786500 |
| 2021-12-30 | 0.31 | $0.31 | 327200 |
| 2021-12-29 | 0.31 | $0.30 | 675900 |
| 2021-12-24 | 0.31 | $0.31 | 52500 |
| 2021-12-23 | 0.31 | $0.31 | 204000 |
| 2021-12-22 | 0.31 | $0.31 | 124800 |
| 2021-12-21 | 0.31 | $0.31 | 202000 |
| 2021-12-20 | 0.31 | $0.30 | 610700 |
| 2021-12-17 | 0.31 | $0.31 | 177700 |
| 2021-12-16 | 0.31 | $0.31 | 768800 |
| 2021-12-15 | 0.31 | $0.30 | 1.1M |
| 2021-12-14 | 0.31 | $0.29 | 758800 |
| 2021-12-13 | 0.32 | $0.30 | 1.3M |
| 2021-12-10 | 0.32 | $0.31 | 495900 |
| 2021-12-09 | 0.32 | $0.33 | 396100 |
| 2021-12-08 | 0.32 | $0.32 | 131100 |
| 2021-12-07 | 0.32 | $0.33 | 916000 |
| 2021-12-06 | 0.32 | $0.32 | 634200 |
| 2021-12-03 | 0.32 | $0.31 | 775200 |
| 2021-12-02 | 0.32 | $0.31 | 329400 |
| 2021-12-01 | 0.32 | $0.31 | 505000 |
| 2021-11-30 | 0.32 | $0.31 | 1.2M |
| 2021-11-29 | 0.32 | $0.33 | 401700 |
| 2021-11-26 | 0.32 | $0.32 | 971400 |
| 2021-11-25 | 0.32 | $0.31 | 141700 |
| 2021-11-24 | 0.32 | $0.32 | 389500 |
| 2021-11-23 | 0.32 | $0.33 | 664100 |
| 2021-11-22 | 0.32 | $0.34 | 548600 |
| 2021-11-19 | 0.32 | $0.34 | 539400 |
| 2021-11-18 | 0.32 | $0.34 | 365500 |
| 2021-11-17 | 0.32 | $0.35 | 799200 |
| 2021-11-16 | 0.31 | $0.33 | 690100 |
| 2021-11-15 | 0.31 | $0.34 | 842600 |
| 2021-11-12 | 0.31 | $0.33 | 277100 |
| 2021-11-11 | 0.31 | $0.33 | 357300 |
| 2021-11-10 | 0.31 | $0.33 | 697500 |
| 2021-11-09 | 0.30 | $0.32 | 1.0M |
| 2021-11-08 | 0.30 | $0.31 | 1.5M |
| 2021-11-05 | 0.30 | $0.30 | 312200 |
| 2021-11-04 | 0.30 | $0.30 | 166000 |
| 2021-11-03 | 0.30 | $0.29 | 159800 |
| 2021-11-02 | 0.30 | $0.30 | 313200 |
| 2021-11-01 | 0.31 | $0.29 | 717200 |
| 2021-10-29 | 0.31 | $0.30 | 173900 |
| 2021-10-28 | 0.31 | $0.32 | 71400 |
| 2021-10-27 | 0.31 | $0.31 | 149600 |
| 2021-10-26 | 0.30 | $0.31 | 284200 |
| 2021-10-25 | 0.30 | $0.32 | 429400 |
| 2021-10-22 | 0.30 | $0.31 | 331400 |
| 2021-10-21 | 0.30 | $0.31 | 223200 |
| 2021-10-20 | 0.30 | $0.31 | 258200 |
| 2021-10-19 | 0.30 | $0.31 | 255500 |
| 2021-10-18 | 0.30 | $0.31 | 225300 |
| 2021-10-15 | 0.30 | $0.31 | 293300 |
| 2021-10-14 | 0.30 | $0.31 | 505900 |
| 2021-10-13 | 0.30 | $0.32 | 774100 |
| 2021-10-12 | 0.30 | $0.30 | 515200 |
| 2021-10-08 | 0.30 | $0.30 | 500500 |
| 2021-10-07 | 0.31 | $0.30 | 144900 |
| 2021-10-06 | 0.31 | $0.29 | 309800 |
| 2021-10-05 | 0.31 | $0.28 | 268200 |
| 2021-10-04 | 0.31 | $0.29 | 335200 |
| 2021-10-01 | 0.32 | $0.30 | 477500 |
| 2021-09-30 | 0.32 | $0.30 | 314600 |
| 2021-09-29 | 0.32 | $0.30 | 751600 |
| 2021-09-28 | 0.33 | $0.31 | 670500 |
| 2021-09-27 | 0.33 | $0.31 | 1.0M |
| 2021-09-24 | 0.33 | $0.33 | 280400 |
| 2021-09-23 | 0.33 | $0.33 | 519100 |
| 2021-09-22 | 0.34 | $0.35 | 1.3M |
| 2021-09-21 | 0.33 | $0.33 | 322500 |
| 2021-09-20 | 0.34 | $0.32 | 434600 |
| 2021-09-17 | 0.34 | $0.32 | 550700 |
| 2021-09-16 | 0.34 | $0.33 | 572800 |
| 2021-09-15 | 0.34 | $0.33 | 464300 |
| 2021-09-14 | 0.34 | $0.34 | 138400 |
| 2021-09-13 | 0.34 | $0.34 | 800500 |
| 2021-09-10 | 0.34 | $0.35 | 153700 |
| 2021-09-09 | 0.34 | $0.35 | 185600 |
| 2021-09-08 | 0.34 | $0.35 | 240000 |
| 2021-09-07 | 0.34 | $0.34 | 621500 |
| 2021-09-03 | 0.34 | $0.35 | 482900 |
| 2021-09-02 | 0.34 | $0.34 | 201300 |
| 2021-09-01 | 0.34 | $0.35 | 556100 |
| 2021-08-31 | 0.34 | $0.35 | 262000 |
| 2021-08-30 | 0.34 | $0.35 | 358500 |
| 2021-08-27 | 0.34 | $0.34 | 418700 |
| 2021-08-26 | 0.35 | $0.34 | 175500 |
| 2021-08-25 | 0.35 | $0.34 | 155900 |
| 2021-08-24 | 0.35 | $0.34 | 216800 |
| 2021-08-23 | 0.35 | $0.35 | 330900 |
| 2021-08-20 | 0.35 | $0.34 | 525700 |
| 2021-08-19 | 0.36 | $0.33 | 389900 |
| 2021-08-18 | 0.36 | $0.34 | 569800 |
| 2021-08-17 | 0.36 | $0.35 | 944500 |
| 2021-08-16 | 0.37 | $0.35 | 301600 |
| 2021-08-13 | 0.37 | $0.36 | 356900 |
| 2021-08-12 | 0.37 | $0.36 | 360400 |
| 2021-08-11 | 0.37 | $0.36 | 144000 |
| 2021-08-10 | 0.38 | $0.35 | 98600 |
| 2021-08-09 | 0.38 | $0.36 | 616700 |
| 2021-08-06 | 0.38 | $0.37 | 404200 |
| 2021-08-05 | 0.39 | $0.37 | 350300 |
| 2021-08-04 | 0.39 | $0.37 | 961900 |
| 2021-08-03 | 0.40 | $0.39 | 372900 |
| 2021-07-30 | 0.40 | $0.39 | 127200 |
| 2021-07-29 | 0.40 | $0.39 | 461200 |
| 2021-07-28 | 0.41 | $0.38 | 242600 |
| 2021-07-27 | 0.41 | $0.38 | 216200 |
| 2021-07-26 | 0.42 | $0.38 | 226300 |
| 2021-07-23 | 0.42 | $0.38 | 411800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-20
Close Price
$0.60
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.60 | 1.2M |
| 2026-07-17 | 0.66 | $0.61 | 2.2M |
| 2026-07-16 | 0.67 | $0.60 | 3.5M |
| 2026-07-15 | 0.68 | $0.63 | 1.7M |
| 2026-07-14 | 0.69 | $0.65 | 3.6M |
| 2026-07-13 | 0.69 | $0.64 | 3.0M |
| 2026-07-10 | 0.69 | $0.66 | 1.5M |
| 2026-07-09 | 0.69 | $0.67 | 2.7M |
| 2026-07-08 | 0.69 | $0.68 | 3.8M |
| 2026-07-07 | 0.68 | $0.69 | 3.8M |
| 2026-07-06 | 0.68 | $0.76 | 5.7M |
| 2026-07-03 | 0.65 | $0.72 | 4.2M |
| 2026-07-02 | 0.63 | $0.69 | 6.5M |
| 2026-06-30 | 0.61 | $0.62 | 2.6M |
| 2026-06-29 | 0.60 | $0.66 | 5.2M |
| 2026-06-26 | 0.59 | $0.68 | 7.7M |
| 2026-06-25 | 0.56 | $0.59 | 2.5M |
| 2026-06-24 | 0.55 | $0.55 | 2.7M |
| 2026-06-23 | 0.55 | $0.58 | 1.8M |
| 2026-06-22 | 0.54 | $0.60 | 1.8M |
| 2026-06-19 | 0.53 | $0.60 | 1.6M |
| 2026-06-18 | 0.51 | $0.56 | 2.1M |
| 2026-06-17 | 0.50 | $0.59 | 8.2M |
| 2026-06-16 | 0.48 | $0.61 | 9.1M |
| 2026-06-15 | 0.45 | $0.48 | 6.0M |
| 2026-06-12 | 0.44 | $0.44 | 1.7M |
| 2026-06-11 | 0.45 | $0.42 | 3.7M |
| 2026-06-10 | 0.45 | $0.42 | 9.0M |
| 2026-06-09 | 0.46 | $0.42 | 2.1M |
| 2026-06-08 | 0.47 | $0.44 | 2.2M |
| 2026-06-05 | 0.48 | $0.45 | 20.6M |
| 2026-06-04 | 0.49 | $0.49 | 4.6M |
| 2026-06-03 | 0.49 | $0.49 | 1.6M |
| 2026-06-02 | 0.49 | $0.52 | 1.6M |
| 2026-06-01 | 0.49 | $0.49 | 1.8M |
| 2026-05-29 | 0.49 | $0.50 | 1.9M |
| 2026-05-28 | 0.48 | $0.48 | 1.5M |
| 2026-05-27 | 0.49 | $0.48 | 1.0M |
| 2026-05-26 | 0.49 | $0.49 | 1.0M |
| 2026-05-25 | 0.49 | $0.49 | 916619 |
| 2026-05-22 | 0.49 | $0.47 | 810947 |
| 2026-05-21 | 0.49 | $0.48 | 1.3M |
| 2026-05-20 | 0.50 | $0.49 | 2.9M |
| 2026-05-19 | 0.50 | $0.48 | 2.4M |
| 2026-05-15 | 0.50 | $0.50 | 4.6M |
| 2026-05-14 | 0.50 | $0.54 | 1.8M |
| 2026-05-13 | 0.49 | $0.55 | 1.5M |
| 2026-05-12 | 0.48 | $0.54 | 6.0M |
| 2026-05-11 | 0.47 | $0.50 | 1.8M |
| 2026-05-08 | 0.46 | $0.50 | 1.2M |
| 2026-05-07 | 0.45 | $0.50 | 2.3M |
| 2026-05-06 | 0.45 | $0.49 | 2.2M |
| 2026-05-05 | 0.44 | $0.44 | 2.0M |
| 2026-05-04 | 0.44 | $0.44 | 2.0M |
| 2026-05-01 | 0.45 | $0.47 | 1.7M |
| 2026-04-30 | 0.45 | $0.43 | 2.0M |
| 2026-04-29 | 0.45 | $0.43 | 3.1M |
| 2026-04-28 | 0.46 | $0.44 | 2.6M |
| 2026-04-27 | 0.47 | $0.45 | 2.1M |
| 2026-04-24 | 0.48 | $0.46 | 1.3M |
| 2026-04-23 | 0.48 | $0.47 | 2.2M |
| 2026-04-22 | 0.49 | $0.46 | 2.2M |
| 2026-04-21 | 0.49 | $0.48 | 3.3M |
| 2026-04-20 | 0.50 | $0.51 | 2.0M |
| 2026-04-17 | 0.49 | $0.52 | 1.5M |
| 2026-04-16 | 0.49 | $0.51 | 1.4M |
| 2026-04-15 | 0.49 | $0.50 | 1.6M |
| 2026-04-14 | 0.49 | $0.52 | 1.1M |
| 2026-04-13 | 0.48 | $0.50 | 1.3M |
| 2026-04-10 | 0.48 | $0.49 | 2.0M |
| 2026-04-09 | 0.48 | $0.51 | 833000 |
| 2026-04-08 | 0.48 | $0.50 | 2.3M |
| 2026-04-07 | 0.47 | $0.51 | 1.4M |
| 2026-04-06 | 0.47 | $0.52 | 1.2M |
| 2026-04-02 | 0.46 | $0.50 | 2.4M |
| 2026-04-01 | 0.46 | $0.51 | 1.5M |
| 2026-03-31 | 0.45 | $0.52 | 2.5M |
| 2026-03-30 | 0.45 | $0.47 | 1.9M |
| 2026-03-27 | 0.45 | $0.45 | 2.5M |
| 2026-03-26 | 0.45 | $0.45 | 2.7M |
| 2026-03-25 | 0.46 | $0.47 | 2.8M |
| 2026-03-24 | 0.46 | $0.46 | 4.1M |
| 2026-03-23 | 0.47 | $0.43 | 9.9M |
| 2026-03-20 | 0.49 | $0.40 | 6.1M |
| 2026-03-19 | 0.51 | $0.43 | 9.5M |
| 2026-03-18 | 0.53 | $0.47 | 6.0M |
| 2026-03-17 | 0.55 | $0.50 | 1.2M |
| 2026-03-16 | 0.56 | $0.53 | 4.0M |
| 2026-03-13 | 0.57 | $0.52 | 3.1M |
| 2026-03-12 | 0.58 | $0.56 | 1.3M |
| 2026-03-11 | 0.59 | $0.57 | 1.6M |
| 2026-03-10 | 0.60 | $0.60 | 2.4M |
| 2026-03-09 | 0.60 | $0.58 | 2.3M |
| 2026-03-06 | 0.60 | $0.56 | 923700 |
| 2026-03-05 | 0.61 | $0.57 | 2.5M |
| 2026-03-04 | 0.62 | $0.58 | 1.7M |
| 2026-03-03 | 0.63 | $0.61 | 4.3M |
| 2026-03-02 | 0.63 | $0.65 | 5.1M |
| 2026-02-27 | 0.63 | $0.64 | 3.6M |
| 2026-02-26 | 0.63 | $0.65 | 2.8M |
| 2026-02-25 | 0.62 | $0.61 | 1.8M |
| 2026-02-24 | 0.62 | $0.61 | 7.4M |
| 2026-02-23 | 0.63 | $0.63 | 3.2M |
| 2026-02-20 | 0.63 | $0.61 | 17.1M |
| 2026-02-19 | 0.63 | $0.64 | 3.8M |
| 2026-02-18 | 0.63 | $0.58 | 3.2M |
| 2026-02-17 | 0.64 | $0.58 | 4.5M |
| 2026-02-13 | 0.65 | $0.58 | 4.6M |
| 2026-02-12 | 0.66 | $0.60 | 2.6M |
| 2026-02-11 | 0.67 | $0.64 | 4.1M |
| 2026-02-10 | 0.67 | $0.60 | 2.7M |
| 2026-02-09 | 0.68 | $0.65 | 4.5M |
| 2026-02-06 | 0.68 | $0.59 | 2.5M |
| 2026-02-05 | 0.70 | $0.58 | 5.9M |
| 2026-02-04 | 0.72 | $0.66 | 11.8M |
| 2026-02-03 | 0.72 | $0.71 | 5.7M |
| 2026-02-02 | 0.72 | $0.65 | 7.2M |
| 2026-01-30 | 0.73 | $0.68 | 13.7M |
| 2026-01-29 | 0.73 | $0.76 | 9.3M |
| 2026-01-28 | 0.71 | $0.80 | 12.3M |
| 2026-01-27 | 0.69 | $0.79 | 11.1M |
| 2026-01-26 | 0.66 | $0.71 | 14.8M |
| 2026-01-23 | 0.64 | $0.69 | 5.6M |
| 2026-01-22 | 0.62 | $0.67 | 7.8M |
| 2026-01-21 | 0.60 | $0.62 | 21.9M |
| 2026-01-20 | 0.60 | $0.64 | 9.8M |
| 2026-01-19 | 0.58 | $0.59 | 1.6M |
| 2026-01-16 | 0.58 | $0.59 | 3.5M |
| 2026-01-15 | 0.57 | $0.57 | 3.1M |
| 2026-01-14 | 0.57 | $0.55 | 7.0M |
| 2026-01-13 | 0.57 | $0.56 | 3.4M |
| 2026-01-12 | 0.56 | $0.58 | 5.2M |
| 2026-01-09 | 0.56 | $0.56 | 6.8M |
| 2026-01-08 | 0.55 | $0.54 | 6.1M |
| 2026-01-07 | 0.55 | $0.51 | 2.7M |
| 2026-01-06 | 0.55 | $0.51 | 2.0M |
| 2026-01-05 | 0.56 | $0.51 | 3.4M |
| 2026-01-02 | 0.56 | $0.50 | 5.2M |
| 2025-12-31 | 0.57 | $0.53 | 929320 |
| 2025-12-30 | 0.57 | $0.55 | 2.9M |
| 2025-12-29 | 0.57 | $0.56 | 2.5M |
| 2025-12-24 | 0.57 | $0.57 | 1.1M |
| 2025-12-23 | 0.56 | $0.56 | 2.1M |
| 2025-12-22 | 0.55 | $0.54 | 2.4M |
| 2025-12-19 | 0.55 | $0.57 | 10.1M |
| 2025-12-18 | 0.53 | $0.51 | 3.4M |
| 2025-12-17 | 0.53 | $0.52 | 2.3M |
| 2025-12-16 | 0.53 | $0.51 | 1.5M |
| 2025-12-15 | 0.52 | $0.52 | 5.1M |
| 2025-12-12 | 0.52 | $0.54 | 3.6M |
| 2025-12-11 | 0.51 | $0.56 | 4.0M |
| 2025-12-10 | 0.49 | $0.52 | 4.6M |
| 2025-12-09 | 0.47 | $0.50 | 18.2M |
| 2025-12-08 | 0.46 | $0.49 | 10.0M |
| 2025-12-05 | 0.45 | $0.50 | 7.8M |
| 2025-12-04 | 0.44 | $0.51 | 7.8M |
| 2025-12-03 | 0.42 | $0.48 | 11.3M |
| 2025-12-02 | 0.40 | $0.46 | 5.4M |
| 2025-12-01 | 0.38 | $0.46 | 7.6M |
| 2025-11-28 | 0.36 | $0.42 | 9.2M |
| 2025-11-27 | 0.35 | $0.36 | 1.6M |
| 2025-11-26 | 0.35 | $0.36 | 3.0M |
| 2025-11-25 | 0.34 | $0.34 | 3.4M |
| 2025-11-24 | 0.34 | $0.32 | 4.5M |
| 2025-11-21 | 0.35 | $0.33 | 9.6M |
| 2025-11-20 | 0.35 | $0.32 | 4.5M |
| 2025-11-19 | 0.35 | $0.34 | 13.5M |
| 2025-11-18 | 0.35 | $0.35 | 13.9M |
| 2025-11-17 | 0.35 | $0.37 | 13.9M |
| 2025-11-14 | 0.35 | $0.38 | 7.3M |
| 2025-11-13 | 0.34 | $0.38 | 9.4M |
| 2025-11-12 | 0.33 | $0.35 | 2.3M |
| 2025-11-11 | 0.33 | $0.33 | 1.2M |
| 2025-11-10 | 0.33 | $0.34 | 4.9M |
| 2025-11-07 | 0.32 | $0.32 | 2.4M |
| 2025-11-06 | 0.32 | $0.32 | 2.5M |
| 2025-11-05 | 0.32 | $0.32 | 1.9M |
| 2025-11-04 | 0.32 | $0.31 | 4.5M |
| 2025-11-03 | 0.33 | $0.33 | 2.7M |
| 2025-10-31 | 0.32 | $0.34 | 7.2M |
| 2025-10-30 | 0.32 | $0.32 | 845107 |
| 2025-10-29 | 0.31 | $0.31 | 3.4M |
| 2025-10-28 | 0.32 | $0.32 | 1.5M |
| 2025-10-27 | 0.31 | $0.31 | 3.4M |
| 2025-10-24 | 0.31 | $0.31 | 1.9M |
| 2025-10-23 | 0.31 | $0.31 | 4.0M |
| 2025-10-22 | 0.31 | $0.30 | 4.0M |
| 2025-10-21 | 0.31 | $0.29 | 6.5M |
| 2025-10-20 | 0.32 | $0.31 | 2.9M |
| 2025-10-17 | 0.31 | $0.29 | 3.1M |
| 2025-10-16 | 0.32 | $0.32 | 2.8M |
| 2025-10-15 | 0.32 | $0.32 | 3.7M |
| 2025-10-14 | 0.31 | $0.31 | 3.7M |
| 2025-10-10 | 0.31 | $0.29 | 5.4M |
| 2025-10-09 | 0.31 | $0.30 | 5.7M |
| 2025-10-08 | 0.31 | $0.32 | 4.9M |
| 2025-10-07 | 0.31 | $0.30 | 1.8M |
| 2025-10-06 | 0.31 | $0.32 | 4.8M |
| 2025-10-03 | 0.30 | $0.29 | 1.7M |
| 2025-10-02 | 0.30 | $0.29 | 3.8M |
| 2025-10-01 | 0.30 | $0.30 | 2.6M |
| 2025-09-30 | 0.30 | $0.29 | 2.7M |
| 2025-09-29 | 0.30 | $0.30 | 6.7M |
| 2025-09-26 | 0.30 | $0.29 | 1.9M |
| 2025-09-25 | 0.30 | $0.29 | 2.1M |
| 2025-09-24 | 0.30 | $0.28 | 2.0M |
| 2025-09-23 | 0.29 | $0.29 | 3.2M |
| 2025-09-22 | 0.29 | $0.30 | 2.5M |
| 2025-09-19 | 0.29 | $0.30 | 2.7M |
| 2025-09-18 | 0.28 | $0.29 | 4.3M |
| 2025-09-17 | 0.27 | $0.28 | 3.6M |
| 2025-09-16 | 0.27 | $0.30 | 4.2M |
| 2025-09-15 | 0.26 | $0.33 | 6.8M |
| 2025-09-12 | 0.24 | $0.28 | 3.0M |
| 2025-09-11 | 0.23 | $0.25 | 4.8M |
| 2025-09-10 | 0.23 | $0.25 | 2.2M |
| 2025-09-09 | 0.22 | $0.25 | 4.1M |
| 2025-09-08 | 0.21 | $0.24 | 2.2M |
| 2025-09-05 | 0.20 | $0.22 | 1.5M |
| 2025-09-04 | 0.20 | $0.21 | 1.9M |
| 2025-09-03 | 0.19 | $0.22 | 2.2M |
| 2025-09-02 | 0.19 | $0.21 | 5.6M |
| 2025-08-29 | 0.18 | $0.20 | 1.9M |
| 2025-08-28 | 0.18 | $0.19 | 552300 |
| 2025-08-27 | 0.18 | $0.19 | 822533 |
| 2025-08-26 | 0.18 | $0.19 | 1.9M |
| 2025-08-25 | 0.17 | $0.18 | 934600 |
| 2025-08-22 | 0.17 | $0.18 | 4.5M |
| 2025-08-21 | 0.17 | $0.18 | 436400 |
| 2025-08-20 | 0.17 | $0.18 | 1.4M |
| 2025-08-19 | 0.17 | $0.17 | 895300 |
| 2025-08-18 | 0.17 | $0.17 | 638300 |
| 2025-08-15 | 0.17 | $0.18 | 2.2M |
| 2025-08-14 | 0.17 | $0.17 | 693327 |
| 2025-08-13 | 0.17 | $0.17 | 888500 |
| 2025-08-12 | 0.17 | $0.18 | 1.8M |
| 2025-08-11 | 0.17 | $0.18 | 1.1M |
| 2025-08-08 | 0.17 | $0.18 | 762308 |
| 2025-08-07 | 0.17 | $0.17 | 1.7M |
| 2025-08-06 | 0.17 | $0.17 | 1.6M |
| 2025-08-05 | 0.17 | $0.17 | 1.9M |
| 2025-08-01 | 0.17 | $0.17 | 3.1M |
| 2025-07-31 | 0.17 | $0.16 | 1.6M |
| 2025-07-30 | 0.17 | $0.16 | 1.3M |
| 2025-07-29 | 0.17 | $0.17 | 2.1M |
| 2025-07-28 | 0.17 | $0.17 | 2.7M |
| 2025-07-25 | 0.18 | $0.17 | 1.3M |
| 2025-07-24 | 0.18 | $0.17 | 2.5M |
| 2025-07-23 | 0.18 | $0.18 | 1.3M |
| 2025-07-22 | 0.18 | $0.18 | 1.9M |
| 2025-07-21 | 0.18 | $0.18 | 2.4M |
| 2025-07-18 | 0.18 | $0.18 | 1.2M |
| 2025-07-17 | 0.18 | $0.18 | 961231 |
| 2025-07-16 | 0.18 | $0.18 | 879500 |
| 2025-07-15 | 0.19 | $0.18 | 6.5M |
| 2025-07-14 | 0.19 | $0.19 | 524000 |
| 2025-07-11 | 0.19 | $0.19 | 1.8M |
| 2025-07-10 | 0.19 | $0.18 | 1.3M |
| 2025-07-09 | 0.19 | $0.19 | 463000 |
| 2025-07-08 | 0.19 | $0.18 | 764805 |
| 2025-07-07 | 0.19 | $0.18 | 842148 |
| 2025-07-04 | 0.19 | $0.18 | 3.5M |
| 2025-07-03 | 0.20 | $0.19 | 438212 |
| 2025-07-02 | 0.20 | $0.20 | 1.9M |
| 2025-06-30 | 0.20 | $0.19 | 734200 |
| 2025-06-27 | 0.20 | $0.19 | 1.9M |
| 2025-06-26 | 0.20 | $0.19 | 499000 |
| 2025-06-25 | 0.20 | $0.19 | 843808 |
| 2025-06-24 | 0.20 | $0.20 | 763806 |
| 2025-06-23 | 0.20 | $0.21 | 1.2M |
| 2025-06-20 | 0.20 | $0.21 | 580425 |
| 2025-06-19 | 0.20 | $0.20 | 542000 |
| 2025-06-18 | 0.20 | $0.20 | 1.1M |
| 2025-06-17 | 0.19 | $0.20 | 992000 |
| 2025-06-16 | 0.19 | $0.20 | 794100 |
| 2025-06-13 | 0.19 | $0.20 | 829100 |
| 2025-06-12 | 0.19 | $0.19 | 1.0M |
| 2025-06-11 | 0.19 | $0.20 | 1.0M |
| 2025-06-10 | 0.18 | $0.20 | 1.9M |
| 2025-06-09 | 0.18 | $0.20 | 3.0M |
| 2025-06-06 | 0.17 | $0.19 | 1.2M |
| 2025-06-05 | 0.17 | $0.18 | 2.8M |
| 2025-06-04 | 0.16 | $0.17 | 1.9M |
| 2025-06-03 | 0.16 | $0.17 | 1.7M |
| 2025-06-02 | 0.16 | $0.17 | 3.3M |
| 2025-05-30 | 0.16 | $0.16 | 466701 |
| 2025-05-29 | 0.16 | $0.15 | 5.4M |
| 2025-05-28 | 0.16 | $0.16 | 511118 |
| 2025-05-27 | 0.16 | $0.16 | 202340 |
| 2025-05-26 | 0.16 | $0.16 | 379700 |
| 2025-05-23 | 0.16 | $0.17 | 615148 |
| 2025-05-22 | 0.16 | $0.16 | 308104 |
| 2025-05-21 | 0.16 | $0.16 | 347635 |
| 2025-05-20 | 0.16 | $0.17 | 648824 |
| 2025-05-16 | 0.16 | $0.15 | 6.1M |
| 2025-05-15 | 0.16 | $0.17 | 342920 |
| 2025-05-14 | 0.16 | $0.16 | 512900 |
| 2025-05-13 | 0.16 | $0.16 | 297600 |
| 2025-05-12 | 0.16 | $0.16 | 877213 |
| 2025-05-09 | 0.16 | $0.16 | 647001 |
| 2025-05-08 | 0.16 | $0.16 | 240000 |
| 2025-05-07 | 0.17 | $0.16 | 178700 |
| 2025-05-06 | 0.17 | $0.17 | 670000 |
| 2025-05-05 | 0.16 | $0.16 | 2.0M |
| 2025-05-02 | 0.16 | $0.17 | 292704 |
| 2025-05-01 | 0.16 | $0.16 | 767409 |
| 2025-04-30 | 0.16 | $0.17 | 910330 |
| 2025-04-29 | 0.16 | $0.17 | 786500 |
| 2025-04-28 | 0.16 | $0.17 | 3.4M |
| 2025-04-25 | 0.16 | $0.17 | 1.2M |
| 2025-04-24 | 0.15 | $0.17 | 2.1M |
| 2025-04-23 | 0.15 | $0.15 | 1.9M |
| 2025-04-22 | 0.15 | $0.15 | 1.7M |
| 2025-04-21 | 0.14 | $0.16 | 2.2M |
| 2025-04-17 | 0.14 | $0.15 | 2.2M |
| 2025-04-16 | 0.14 | $0.15 | 2.4M |
| 2025-04-15 | 0.14 | $0.14 | 805500 |
| 2025-04-14 | 0.13 | $0.15 | 1.2M |
| 2025-04-11 | 0.13 | $0.14 | 789016 |
| 2025-04-10 | 0.13 | $0.14 | 556509 |
| 2025-04-09 | 0.13 | $0.13 | 644524 |
| 2025-04-08 | 0.13 | $0.13 | 1.3M |
| 2025-04-07 | 0.13 | $0.12 | 1.1M |
| 2025-04-04 | 0.13 | $0.13 | 2.2M |
| 2025-04-03 | 0.14 | $0.13 | 1.2M |
| 2025-04-02 | 0.14 | $0.13 | 697238 |
| 2025-04-01 | 0.14 | $0.14 | 394600 |
| 2025-03-31 | 0.14 | $0.14 | 1.4M |
| 2025-03-28 | 0.14 | $0.14 | 1.1M |
| 2025-03-27 | 0.14 | $0.14 | 234500 |
| 2025-03-26 | 0.14 | $0.14 | 395004 |
| 2025-03-25 | 0.14 | $0.14 | 1.6M |
| 2025-03-24 | 0.14 | $0.15 | 576918 |
| 2025-03-21 | 0.14 | $0.15 | 431637 |
| 2025-03-20 | 0.14 | $0.15 | 674837 |
| 2025-03-19 | 0.14 | $0.15 | 1.5M |
| 2025-03-18 | 0.13 | $0.15 | 2.0M |
| 2025-03-17 | 0.13 | $0.15 | 1.5M |
| 2025-03-14 | 0.13 | $0.14 | 2.2M |
| 2025-03-13 | 0.13 | $0.13 | 168700 |
| 2025-03-12 | 0.13 | $0.13 | 1.5M |
| 2025-03-11 | 0.12 | $0.13 | 280102 |
| 2025-03-10 | 0.12 | $0.13 | 1.1M |
| 2025-03-07 | 0.12 | $0.13 | 230200 |
| 2025-03-06 | 0.13 | $0.13 | 171900 |
| 2025-03-05 | 0.13 | $0.12 | 1.4M |
| 2025-03-04 | 0.13 | $0.13 | 1.4M |
| 2025-03-03 | 0.13 | $0.12 | 731200 |
| 2025-02-28 | 0.13 | $0.13 | 488502 |
| 2025-02-27 | 0.13 | $0.13 | 158211 |
| 2025-02-26 | 0.13 | $0.13 | 1.4M |
| 2025-02-25 | 0.13 | $0.13 | 2.0M |
| 2025-02-24 | 0.13 | $0.13 | 347100 |
| 2025-02-21 | 0.13 | $0.13 | 807300 |
| 2025-02-20 | 0.13 | $0.13 | 267100 |
| 2025-02-19 | 0.13 | $0.13 | 1.2M |
| 2025-02-18 | 0.13 | $0.13 | 812400 |
| 2025-02-14 | 0.13 | $0.13 | 1.1M |
| 2025-02-13 | 0.13 | $0.13 | 850500 |
| 2025-02-12 | 0.13 | $0.13 | 409100 |
| 2025-02-11 | 0.14 | $0.14 | 315600 |
| 2025-02-10 | 0.13 | $0.14 | 1.4M |
| 2025-02-07 | 0.13 | $0.13 | 1.3M |
| 2025-02-06 | 0.13 | $0.14 | 86100 |
| 2025-02-05 | 0.13 | $0.14 | 1.2M |
| 2025-02-04 | 0.13 | $0.14 | 214016 |
| 2025-02-03 | 0.13 | $0.14 | 1.4M |
| 2025-01-31 | 0.13 | $0.14 | 2.6M |
| 2025-01-30 | 0.12 | $0.13 | 716300 |
| 2025-01-29 | 0.12 | $0.13 | 176048 |
| 2025-01-28 | 0.12 | $0.13 | 712617 |
| 2025-01-27 | 0.12 | $0.12 | 476603 |
| 2025-01-24 | 0.12 | $0.13 | 497329 |
| 2025-01-23 | 0.12 | $0.13 | 362700 |
| 2025-01-22 | 0.12 | $0.13 | 970000 |
| 2025-01-21 | 0.12 | $0.13 | 707900 |
| 2025-01-20 | 0.12 | $0.12 | 994500 |
| 2025-01-17 | 0.12 | $0.12 | 394500 |
| 2025-01-16 | 0.12 | $0.12 | 490800 |
| 2025-01-15 | 0.12 | $0.12 | 537500 |
| 2025-01-14 | 0.12 | $0.12 | 955700 |
| 2025-01-13 | 0.12 | $0.12 | 190200 |
| 2025-01-10 | 0.12 | $0.12 | 1.1M |
| 2025-01-09 | 0.12 | $0.12 | 791700 |
| 2025-01-08 | 0.12 | $0.12 | 327700 |
| 2025-01-07 | 0.12 | $0.12 | 1.1M |
| 2025-01-06 | 0.12 | $0.12 | 1.3M |
| 2025-01-03 | 0.12 | $0.12 | 729100 |
| 2025-01-02 | 0.12 | $0.12 | 2.7M |
| 2024-12-31 | 0.12 | $0.12 | 429500 |
| 2024-12-30 | 0.12 | $0.12 | 757134 |
| 2024-12-27 | 0.12 | $0.13 | 1.0M |
| 2024-12-24 | 0.12 | $0.12 | 554925 |
| 2024-12-23 | 0.13 | $0.13 | 350200 |
| 2024-12-20 | 0.13 | $0.13 | 571200 |
| 2024-12-19 | 0.13 | $0.13 | 1.4M |
| 2024-12-18 | 0.13 | $0.13 | 149200 |
| 2024-12-17 | 0.13 | $0.13 | 165300 |
| 2024-12-16 | 0.13 | $0.13 | 139800 |
| 2024-12-13 | 0.13 | $0.13 | 743300 |
| 2024-12-12 | 0.13 | $0.14 | 235700 |
| 2024-12-11 | 0.13 | $0.14 | 313500 |
| 2024-12-10 | 0.13 | $0.13 | 308800 |
| 2024-12-09 | 0.13 | $0.13 | 819200 |
| 2024-12-06 | 0.13 | $0.13 | 90000 |
| 2024-12-05 | 0.13 | $0.13 | 678500 |
| 2024-12-04 | 0.13 | $0.13 | 595333 |
| 2024-12-03 | 0.13 | $0.13 | 1.4M |
| 2024-12-02 | 0.13 | $0.13 | 560700 |
| 2024-11-29 | 0.13 | $0.13 | 284500 |
| 2024-11-28 | 0.13 | $0.13 | 211800 |
| 2024-11-27 | 0.13 | $0.13 | 130700 |
| 2024-11-26 | 0.13 | $0.13 | 747900 |
| 2024-11-25 | 0.13 | $0.13 | 400700 |
| 2024-11-22 | 0.14 | $0.13 | 2.1M |
| 2024-11-21 | 0.14 | $0.13 | 1.2M |
| 2024-11-20 | 0.14 | $0.13 | 725939 |
| 2024-11-19 | 0.14 | $0.14 | 959300 |
| 2024-11-18 | 0.14 | $0.15 | 1.3M |
| 2024-11-15 | 0.14 | $0.15 | 10.9M |
| 2024-11-14 | 0.14 | $0.16 | 2.9M |
| 2024-11-13 | 0.14 | $0.15 | 2.1M |
| 2024-11-12 | 0.14 | $0.14 | 898500 |
| 2024-11-11 | 0.14 | $0.14 | 1.4M |
| 2024-11-08 | 0.14 | $0.14 | 540200 |
| 2024-11-07 | 0.14 | $0.14 | 261400 |
| 2024-11-06 | 0.14 | $0.13 | 615800 |
| 2024-11-05 | 0.15 | $0.14 | 34400 |
| 2024-11-04 | 0.15 | $0.14 | 782723 |
| 2024-11-01 | 0.15 | $0.14 | 748600 |
| 2024-10-31 | 0.15 | $0.15 | 176046 |
| 2024-10-30 | 0.16 | $0.15 | 1.1M |
| 2024-10-29 | 0.16 | $0.16 | 1.5M |
| 2024-10-28 | 0.16 | $0.16 | 490300 |
| 2024-10-25 | 0.16 | $0.16 | 632200 |
| 2024-10-24 | 0.15 | $0.16 | 1.2M |
| 2024-10-23 | 0.15 | $0.17 | 575600 |
| 2024-10-22 | 0.15 | $0.17 | 1.8M |
| 2024-10-21 | 0.14 | $0.16 | 2.3M |
| 2024-10-18 | 0.14 | $0.15 | 1.9M |
| 2024-10-17 | 0.14 | $0.14 | 707948 |
| 2024-10-16 | 0.13 | $0.14 | 441300 |
| 2024-10-15 | 0.13 | $0.14 | 2.0M |
| 2024-10-11 | 0.13 | $0.14 | 289918 |
| 2024-10-10 | 0.13 | $0.13 | 131609 |
| 2024-10-09 | 0.13 | $0.13 | 576800 |
| 2024-10-08 | 0.13 | $0.13 | 235700 |
| 2024-10-07 | 0.13 | $0.14 | 689700 |
| 2024-10-04 | 0.13 | $0.13 | 321000 |
| 2024-10-03 | 0.14 | $0.13 | 945600 |
| 2024-10-02 | 0.14 | $0.13 | 769200 |
| 2024-10-01 | 0.14 | $0.14 | 142900 |
| 2024-09-30 | 0.14 | $0.14 | 720204 |
| 2024-09-27 | 0.14 | $0.14 | 884434 |
| 2024-09-26 | 0.14 | $0.14 | 2.6M |
| 2024-09-25 | 0.14 | $0.14 | 2.3M |
| 2024-09-24 | 0.14 | $0.14 | 1.3M |
| 2024-09-23 | 0.14 | $0.14 | 573800 |
| 2024-09-20 | 0.14 | $0.14 | 7.1M |
| 2024-09-19 | 0.15 | $0.16 | 820400 |
| 2024-09-18 | 0.14 | $0.16 | 2.0M |
| 2024-09-17 | 0.14 | $0.15 | 2.2M |
| 2024-09-16 | 0.14 | $0.15 | 2.3M |
| 2024-09-13 | 0.14 | $0.14 | 387231 |
| 2024-09-12 | 0.14 | $0.14 | 733014 |
| 2024-09-11 | 0.14 | $0.14 | 65000 |
| 2024-09-10 | 0.14 | $0.14 | 176000 |
| 2024-09-09 | 0.14 | $0.14 | 63800 |
| 2024-09-06 | 0.14 | $0.14 | 116200 |
| 2024-09-05 | 0.14 | $0.14 | 236716 |
| 2024-09-04 | 0.14 | $0.14 | 230800 |
| 2024-09-03 | 0.14 | $0.13 | 1.1M |
| 2024-08-30 | 0.14 | $0.14 | 104800 |
| 2024-08-29 | 0.14 | $0.14 | 378230 |
| 2024-08-28 | 0.14 | $0.14 | 554800 |
| 2024-08-27 | 0.14 | $0.14 | 424300 |
| 2024-08-26 | 0.14 | $0.14 | 640400 |
| 2024-08-23 | 0.14 | $0.14 | 485400 |
| 2024-08-22 | 0.13 | $0.14 | 219700 |
| 2024-08-21 | 0.13 | $0.14 | 161000 |
| 2024-08-20 | 0.13 | $0.14 | 922700 |
| 2024-08-19 | 0.13 | $0.14 | 171221 |
| 2024-08-16 | 0.13 | $0.13 | 60208 |
| 2024-08-15 | 0.13 | $0.13 | 108630 |
| 2024-08-14 | 0.14 | $0.14 | 14700 |
| 2024-08-13 | 0.14 | $0.14 | 322200 |
| 2024-08-12 | 0.14 | $0.14 | 194614 |
| 2024-08-09 | 0.13 | $0.14 | 401200 |
| 2024-08-08 | 0.13 | $0.14 | 935916 |
| 2024-08-07 | 0.13 | $0.13 | 550843 |
| 2024-08-06 | 0.14 | $0.14 | 797600 |
| 2024-08-02 | 0.14 | $0.14 | 849420 |
| 2024-08-01 | 0.14 | $0.13 | 452629 |
| 2024-07-31 | 0.14 | $0.14 | 217500 |
| 2024-07-30 | 0.14 | $0.14 | 373509 |
| 2024-07-29 | 0.14 | $0.14 | 136613 |
| 2024-07-26 | 0.14 | $0.14 | 59700 |
| 2024-07-25 | 0.14 | $0.14 | 290100 |
| 2024-07-24 | 0.14 | $0.14 | 376725 |
| 2024-07-23 | 0.14 | $0.14 | 187407 |
| 2024-07-22 | 0.14 | $0.14 | 388777 |
| 2024-07-19 | 0.14 | $0.14 | 227584 |
| 2024-07-18 | 0.14 | $0.14 | 1.0M |
| 2024-07-17 | 0.14 | $0.14 | 542407 |
| 2024-07-16 | 0.14 | $0.14 | 918073 |
| 2024-07-15 | 0.13 | $0.14 | 463577 |
| 2024-07-12 | 0.13 | $0.14 | 285862 |
| 2024-07-11 | 0.13 | $0.14 | 299069 |
| 2024-07-10 | 0.13 | $0.14 | 640367 |
| 2024-07-09 | 0.13 | $0.13 | 278151 |
| 2024-07-08 | 0.13 | $0.14 | 488574 |
| 2024-07-05 | 0.12 | $0.14 | 584490 |
| 2024-07-04 | 0.12 | $0.13 | 97228 |
| 2024-07-03 | 0.12 | $0.13 | 433056 |
| 2024-07-02 | 0.12 | $0.13 | 519423 |
| 2024-06-28 | 0.12 | $0.13 | 760943 |
| 2024-06-27 | 0.12 | $0.13 | 247851 |
| 2024-06-26 | 0.12 | $0.12 | 416299 |
| 2024-06-25 | 0.12 | $0.12 | 470450 |
| 2024-06-24 | 0.12 | $0.13 | 49488 |
| 2024-06-21 | 0.12 | $0.13 | 1.6M |
| 2024-06-20 | 0.12 | $0.12 | 812650 |
| 2024-06-19 | 0.12 | $0.12 | 1.3M |
| 2024-06-18 | 0.12 | $0.12 | 672859 |
| 2024-06-17 | 0.12 | $0.12 | 70650 |
| 2024-06-14 | 0.13 | $0.13 | 668754 |
| 2024-06-13 | 0.13 | $0.12 | 643171 |
| 2024-06-12 | 0.13 | $0.12 | 455674 |
| 2024-06-11 | 0.13 | $0.12 | 876440 |
| 2024-06-10 | 0.13 | $0.13 | 258588 |
| 2024-06-07 | 0.13 | $0.13 | 855645 |
| 2024-06-06 | 0.14 | $0.14 | 1.1M |
| 2024-06-05 | 0.14 | $0.14 | 616646 |
| 2024-06-04 | 0.14 | $0.14 | 1.5M |
| 2024-06-03 | 0.14 | $0.14 | 933249 |
| 2024-05-31 | 0.14 | $0.14 | 473718 |
| 2024-05-30 | 0.14 | $0.14 | 1.5M |
| 2024-05-29 | 0.14 | $0.14 | 83082 |
| 2024-05-28 | 0.14 | $0.15 | 735521 |
| 2024-05-27 | 0.14 | $0.14 | 1.3M |
| 2024-05-24 | 0.14 | $0.14 | 292607 |
| 2024-05-23 | 0.14 | $0.14 | 2.6M |
| 2024-05-22 | 0.15 | $0.13 | 4.7M |
| 2024-05-21 | 0.15 | $0.15 | 1.9M |
| 2024-05-17 | 0.15 | $0.14 | 2.5M |
| 2024-05-16 | 0.15 | $0.15 | 1.1M |
| 2024-05-15 | 0.15 | $0.15 | 1.9M |
| 2024-05-14 | 0.15 | $0.16 | 369894 |
| 2024-05-13 | 0.15 | $0.15 | 331354 |
| 2024-05-10 | 0.15 | $0.15 | 1.3M |
| 2024-05-09 | 0.15 | $0.15 | 535079 |
| 2024-05-08 | 0.15 | $0.15 | 607002 |
| 2024-05-07 | 0.16 | $0.15 | 273274 |
| 2024-05-06 | 0.16 | $0.16 | 363481 |
| 2024-05-03 | 0.16 | $0.15 | 144213 |
| 2024-05-02 | 0.16 | $0.16 | 94751 |
| 2024-05-01 | 0.16 | $0.16 | 492653 |
| 2024-04-30 | 0.16 | $0.16 | 662634 |
| 2024-04-29 | 0.15 | $0.16 | 704965 |
| 2024-04-26 | 0.15 | $0.14 | 382562 |
| 2024-04-25 | 0.15 | $0.14 | 327948 |
| 2024-04-24 | 0.15 | $0.14 | 706290 |
| 2024-04-23 | 0.16 | $0.14 | 1.1M |
| 2024-04-22 | 0.16 | $0.15 | 1.3M |
| 2024-04-19 | 0.16 | $0.16 | 526573 |
| 2024-04-18 | 0.16 | $0.15 | 640750 |
| 2024-04-17 | 0.16 | $0.15 | 406005 |
| 2024-04-16 | 0.17 | $0.16 | 846545 |
| 2024-04-15 | 0.17 | $0.17 | 1.8M |
| 2024-04-12 | 0.16 | $0.16 | 2.5M |
| 2024-04-11 | 0.16 | $0.16 | 1.7M |
| 2024-04-10 | 0.16 | $0.17 | 875287 |
| 2024-04-09 | 0.16 | $0.18 | 1.1M |
| 2024-04-08 | 0.15 | $0.18 | 4.3M |
| 2024-04-05 | 0.14 | $0.17 | 1.6M |
| 2024-04-04 | 0.14 | $0.17 | 2.7M |
| 2024-04-03 | 0.13 | $0.17 | 2.1M |
| 2024-04-02 | 0.12 | $0.13 | 1.7M |
| 2024-04-01 | 0.12 | $0.13 | 1.6M |
| 2024-03-28 | 0.12 | $0.12 | 447104 |
| 2024-03-27 | 0.12 | $0.12 | 506771 |
| 2024-03-26 | 0.12 | $0.12 | 88706 |
| 2024-03-25 | 0.12 | $0.12 | 305097 |
| 2024-03-22 | 0.12 | $0.12 | 1.9M |
| 2024-03-21 | 0.12 | $0.13 | 1.1M |
| 2024-03-20 | 0.12 | $0.12 | 747341 |
| 2024-03-19 | 0.12 | $0.12 | 402434 |
| 2024-03-18 | 0.12 | $0.12 | 1.8M |
| 2024-03-15 | 0.12 | $0.13 | 303272 |
| 2024-03-14 | 0.11 | $0.12 | 362826 |
| 2024-03-13 | 0.11 | $0.12 | 1.2M |
| 2024-03-12 | 0.11 | $0.12 | 682049 |
| 2024-03-11 | 0.11 | $0.11 | 1.8M |
| 2024-03-08 | 0.11 | $0.11 | 401846 |
| 2024-03-07 | 0.11 | $0.11 | 623953 |
| 2024-03-06 | 0.11 | $0.12 | 818431 |
| 2024-03-05 | 0.11 | $0.11 | 1.4M |
| 2024-03-04 | 0.11 | $0.12 | 1.2M |
| 2024-03-01 | 0.11 | $0.11 | 185009 |
| 2024-02-29 | 0.11 | $0.10 | 1.4M |
| 2024-02-28 | 0.11 | $0.10 | 1.9M |
| 2024-02-27 | 0.11 | $0.11 | 462503 |
| 2024-02-26 | 0.11 | $0.11 | 857605 |
| 2024-02-23 | 0.11 | $0.11 | 831974 |
| 2024-02-22 | 0.12 | $0.12 | 580350 |
| 2024-02-21 | 0.12 | $0.12 | 1.5M |
| 2024-02-20 | 0.12 | $0.12 | 596814 |
| 2024-02-16 | 0.12 | $0.12 | 168855 |
| 2024-02-15 | 0.12 | $0.12 | 87077 |
| 2024-02-14 | 0.12 | $0.12 | 48875 |
| 2024-02-13 | 0.12 | $0.12 | 151952 |
| 2024-02-12 | 0.12 | $0.12 | 226322 |
| 2024-02-09 | 0.12 | $0.12 | 255179 |
| 2024-02-08 | 0.12 | $0.12 | 275894 |
| 2024-02-07 | 0.12 | $0.12 | 347478 |
| 2024-02-06 | 0.12 | $0.12 | 210018 |
| 2024-02-05 | 0.12 | $0.12 | 442840 |
| 2024-02-02 | 0.12 | $0.12 | 725212 |
| 2024-02-01 | 0.12 | $0.12 | 437616 |
| 2024-01-31 | 0.12 | $0.12 | 601967 |
| 2024-01-30 | 0.12 | $0.12 | 617480 |
| 2024-01-29 | 0.12 | $0.12 | 660736 |
| 2024-01-26 | 0.12 | $0.12 | 228613 |
| 2024-01-25 | 0.12 | $0.12 | 177910 |
| 2024-01-24 | 0.12 | $0.12 | 722967 |
| 2024-01-23 | 0.12 | $0.12 | 312635 |
| 2024-01-22 | 0.12 | $0.12 | 222302 |
| 2024-01-19 | 0.12 | $0.12 | 620000 |
| 2024-01-18 | 0.12 | $0.12 | 210813 |
| 2024-01-17 | 0.12 | $0.12 | 740281 |
| 2024-01-16 | 0.12 | $0.13 | 95839 |
| 2024-01-15 | 0.12 | $0.13 | 931041 |
| 2024-01-12 | 0.12 | $0.13 | 423084 |
| 2024-01-11 | 0.12 | $0.12 | 594428 |
| 2024-01-10 | 0.13 | $0.12 | 1.4M |
| 2024-01-09 | 0.13 | $0.13 | 280750 |
| 2024-01-08 | 0.13 | $0.12 | 659059 |
| 2024-01-05 | 0.13 | $0.13 | 369906 |
| 2024-01-04 | 0.13 | $0.12 | 645300 |
| 2024-01-03 | 0.13 | $0.13 | 169714 |
| 2024-01-02 | 0.13 | $0.13 | 440617 |
| 2023-12-29 | 0.13 | $0.14 | 360936 |
| 2023-12-28 | 0.13 | $0.13 | 986021 |
| 2023-12-27 | 0.14 | $0.14 | 851878 |
| 2023-12-22 | 0.13 | $0.14 | 880000 |
| 2023-12-21 | 0.13 | $0.14 | 418966 |
| 2023-12-20 | 0.13 | $0.14 | 656227 |
| 2023-12-19 | 0.13 | $0.14 | 393284 |
| 2023-12-18 | 0.13 | $0.14 | 567161 |
| 2023-12-15 | 0.13 | $0.14 | 542151 |
| 2023-12-14 | 0.13 | $0.14 | 346681 |
| 2023-12-13 | 0.13 | $0.13 | 176358 |
| 2023-12-12 | 0.13 | $0.13 | 464000 |
| 2023-12-11 | 0.13 | $0.14 | 343933 |
| 2023-12-08 | 0.13 | $0.13 | 467242 |
| 2023-12-07 | 0.13 | $0.13 | 175561 |
| 2023-12-06 | 0.13 | $0.13 | 431137 |
| 2023-12-05 | 0.13 | $0.14 | 453405 |
| 2023-12-04 | 0.13 | $0.14 | 687908 |
| 2023-12-01 | 0.13 | $0.14 | 1.4M |
| 2023-11-30 | 0.13 | $0.14 | 695200 |
| 2023-11-29 | 0.13 | $0.14 | 1.0M |
| 2023-11-28 | 0.13 | $0.13 | 1.9M |
| 2023-11-27 | 0.12 | $0.14 | 573800 |
| 2023-11-24 | 0.12 | $0.13 | 611900 |
| 2023-11-23 | 0.12 | $0.13 | 208500 |
| 2023-11-22 | 0.12 | $0.12 | 435600 |
| 2023-11-21 | 0.12 | $0.13 | 724900 |
| 2023-11-20 | 0.12 | $0.12 | 60600 |
| 2023-11-17 | 0.12 | $0.13 | 320000 |
| 2023-11-16 | 0.12 | $0.13 | 128700 |
| 2023-11-15 | 0.12 | $0.13 | 413900 |
| 2023-11-14 | 0.12 | $0.12 | 512300 |
| 2023-11-13 | 0.13 | $0.12 | 353500 |
| 2023-11-10 | 0.13 | $0.13 | 765900 |
| 2023-11-09 | 0.13 | $0.13 | 622900 |
| 2023-11-08 | 0.13 | $0.13 | 1.5M |
| 2023-11-07 | 0.13 | $0.13 | 100000 |
| 2023-11-06 | 0.13 | $0.14 | 474200 |
| 2023-11-03 | 0.13 | $0.13 | 443600 |
| 2023-11-02 | 0.13 | $0.13 | 220400 |
| 2023-11-01 | 0.13 | $0.13 | 696000 |
| 2023-10-31 | 0.13 | $0.13 | 695200 |
| 2023-10-30 | 0.13 | $0.13 | 890100 |
| 2023-10-27 | 0.14 | $0.13 | 1.7M |
| 2023-10-26 | 0.14 | $0.15 | 273300 |
| 2023-10-25 | 0.14 | $0.15 | 1.0M |
| 2023-10-24 | 0.13 | $0.15 | 1.9M |
| 2023-10-23 | 0.13 | $0.13 | 27500 |
| 2023-10-20 | 0.13 | $0.13 | 275200 |
| 2023-10-19 | 0.13 | $0.12 | 1.3M |
| 2023-10-18 | 0.13 | $0.13 | 708200 |
| 2023-10-17 | 0.14 | $0.14 | 433800 |
| 2023-10-16 | 0.14 | $0.13 | 1.1M |
| 2023-10-13 | 0.14 | $0.14 | 1.2M |
| 2023-10-12 | 0.14 | $0.14 | 488300 |
| 2023-10-11 | 0.14 | $0.16 | 716500 |
| 2023-10-10 | 0.14 | $0.15 | 211200 |
| 2023-10-06 | 0.14 | $0.14 | 150600 |
| 2023-10-05 | 0.14 | $0.14 | 24500 |
| 2023-10-04 | 0.14 | $0.14 | 157600 |
| 2023-10-03 | 0.14 | $0.14 | 161300 |
| 2023-10-02 | 0.14 | $0.15 | 574700 |
| 2023-09-29 | 0.14 | $0.14 | 719400 |
| 2023-09-28 | 0.14 | $0.14 | 385800 |
| 2023-09-27 | 0.14 | $0.14 | 122500 |
| 2023-09-26 | 0.14 | $0.14 | 405700 |
| 2023-09-25 | 0.14 | $0.14 | 560900 |
| 2023-09-22 | 0.13 | $0.14 | 349600 |
| 2023-09-21 | 0.13 | $0.14 | 450300 |
| 2023-09-20 | 0.13 | $0.14 | 352600 |
| 2023-09-19 | 0.13 | $0.14 | 481900 |
| 2023-09-18 | 0.13 | $0.14 | 735000 |
| 2023-09-15 | 0.13 | $0.14 | 574600 |
| 2023-09-14 | 0.13 | $0.14 | 25500 |
| 2023-09-13 | 0.13 | $0.14 | 188000 |
| 2023-09-12 | 0.13 | $0.14 | 291500 |
| 2023-09-11 | 0.13 | $0.14 | 341200 |
| 2023-09-08 | 0.13 | $0.13 | 838800 |
| 2023-09-07 | 0.13 | $0.13 | 903000 |
| 2023-09-06 | 0.14 | $0.14 | 403500 |
| 2023-09-05 | 0.14 | $0.14 | 703200 |
| 2023-09-01 | 0.14 | $0.14 | 332500 |
| 2023-08-31 | 0.14 | $0.14 | 339400 |
| 2023-08-30 | 0.14 | $0.14 | 557500 |
| 2023-08-29 | 0.14 | $0.14 | 585000 |
| 2023-08-28 | 0.14 | $0.14 | 2.0M |
| 2023-08-25 | 0.15 | $0.14 | 894900 |
| 2023-08-24 | 0.15 | $0.15 | 202200 |
| 2023-08-23 | 0.15 | $0.15 | 299400 |
| 2023-08-22 | 0.15 | $0.15 | 241100 |
| 2023-08-21 | 0.15 | $0.15 | 291500 |
| 2023-08-18 | 0.15 | $0.15 | 587400 |
| 2023-08-17 | 0.15 | $0.15 | 457800 |
| 2023-08-16 | 0.16 | $0.15 | 558900 |
| 2023-08-15 | 0.16 | $0.16 | 182900 |
| 2023-08-14 | 0.16 | $0.17 | 7600 |
| 2023-08-11 | 0.16 | $0.16 | 383200 |
| 2023-08-10 | 0.16 | $0.16 | 755800 |
| 2023-08-09 | 0.16 | $0.16 | 252100 |
| 2023-08-08 | 0.16 | $0.16 | 855800 |
| 2023-08-04 | 0.16 | $0.16 | 592800 |
| 2023-08-03 | 0.16 | $0.16 | 88100 |
| 2023-08-02 | 0.16 | $0.16 | 567700 |
| 2023-08-01 | 0.16 | $0.16 | 414400 |
| 2023-07-31 | 0.17 | $0.17 | 117800 |
| 2023-07-28 | 0.17 | $0.16 | 284200 |
| 2023-07-27 | 0.17 | $0.16 | 556500 |
| 2023-07-26 | 0.17 | $0.17 | 690100 |
| 2023-07-25 | 0.17 | $0.17 | 51900 |
| 2023-07-24 | 0.17 | $0.17 | 395800 |
| 2023-07-21 | 0.17 | $0.18 | 1.2M |
| 2023-07-20 | 0.17 | $0.18 | 134000 |
| 2023-07-19 | 0.17 | $0.18 | 583300 |
| 2023-07-18 | 0.17 | $0.18 | 528600 |
| 2023-07-17 | 0.17 | $0.18 | 310700 |
| 2023-07-14 | 0.17 | $0.18 | 482800 |
| 2023-07-13 | 0.17 | $0.18 | 323200 |
| 2023-07-12 | 0.17 | $0.17 | 656100 |
| 2023-07-11 | 0.17 | $0.18 | 232500 |
| 2023-07-10 | 0.17 | $0.18 | 305600 |
| 2023-07-07 | 0.17 | $0.18 | 268900 |
| 2023-07-06 | 0.17 | $0.18 | 174100 |
| 2023-07-05 | 0.17 | $0.18 | 228100 |
| 2023-07-04 | 0.17 | $0.18 | 444600 |
| 2023-06-30 | 0.17 | $0.17 | 439000 |
| 2023-06-29 | 0.17 | $0.17 | 109000 |
| 2023-06-28 | 0.17 | $0.17 | 701000 |
| 2023-06-27 | 0.17 | $0.17 | 399900 |
| 2023-06-26 | 0.18 | $0.17 | 386800 |
| 2023-06-23 | 0.18 | $0.18 | 154700 |
| 2023-06-22 | 0.18 | $0.18 | 155500 |
| 2023-06-21 | 0.18 | $0.18 | 704000 |
| 2023-06-20 | 0.18 | $0.18 | 59500 |
| 2023-06-19 | 0.18 | $0.18 | 96700 |
| 2023-06-16 | 0.18 | $0.18 | 590000 |
| 2023-06-15 | 0.18 | $0.18 | 108200 |
| 2023-06-14 | 0.18 | $0.18 | 356500 |
| 2023-06-13 | 0.18 | $0.18 | 1.0M |
| 2023-06-12 | 0.18 | $0.18 | 577200 |
| 2023-06-09 | 0.18 | $0.18 | 200200 |
| 2023-06-08 | 0.18 | $0.18 | 751800 |
| 2023-06-07 | 0.18 | $0.19 | 182700 |
| 2023-06-06 | 0.18 | $0.19 | 152600 |
| 2023-06-05 | 0.18 | $0.19 | 310500 |
| 2023-06-02 | 0.18 | $0.18 | 108400 |
| 2023-06-01 | 0.18 | $0.19 | 472800 |
| 2023-05-31 | 0.18 | $0.19 | 45700 |
| 2023-05-30 | 0.18 | $0.19 | 320800 |
| 2023-05-29 | 0.18 | $0.18 | 98000 |
| 2023-05-26 | 0.18 | $0.19 | 291300 |
| 2023-05-25 | 0.18 | $0.18 | 496700 |
| 2023-05-24 | 0.18 | $0.18 | 731600 |
| 2023-05-23 | 0.18 | $0.18 | 64800 |
| 2023-05-19 | 0.18 | $0.18 | 373300 |
| 2023-05-18 | 0.18 | $0.18 | 420100 |
| 2023-05-17 | 0.18 | $0.18 | 198500 |
| 2023-05-16 | 0.18 | $0.18 | 599100 |
| 2023-05-15 | 0.18 | $0.19 | 773200 |
| 2023-05-12 | 0.18 | $0.19 | 1.1M |
| 2023-05-11 | 0.18 | $0.18 | 680200 |
| 2023-05-10 | 0.18 | $0.19 | 460600 |
| 2023-05-09 | 0.18 | $0.18 | 159200 |
| 2023-05-08 | 0.18 | $0.18 | 241700 |
| 2023-05-05 | 0.18 | $0.18 | 572900 |
| 2023-05-04 | 0.18 | $0.18 | 1.1M |
| 2023-05-03 | 0.18 | $0.19 | 199900 |
| 2023-05-02 | 0.18 | $0.18 | 388100 |
| 2023-05-01 | 0.18 | $0.18 | 173100 |
| 2023-04-28 | 0.18 | $0.18 | 230700 |
| 2023-04-27 | 0.18 | $0.18 | 101400 |
| 2023-04-26 | 0.18 | $0.18 | 202000 |
| 2023-04-25 | 0.18 | $0.18 | 83600 |
| 2023-04-24 | 0.18 | $0.18 | 617800 |
| 2023-04-21 | 0.18 | $0.18 | 399700 |
| 2023-04-20 | 0.18 | $0.18 | 20400 |
| 2023-04-19 | 0.18 | $0.19 | 249400 |
| 2023-04-18 | 0.18 | $0.19 | 567600 |
| 2023-04-17 | 0.18 | $0.19 | 133800 |
| 2023-04-14 | 0.18 | $0.19 | 591500 |
| 2023-04-13 | 0.18 | $0.19 | 750700 |
| 2023-04-12 | 0.18 | $0.18 | 394900 |
| 2023-04-11 | 0.18 | $0.19 | 858100 |
| 2023-04-10 | 0.18 | $0.19 | 291500 |
| 2023-04-06 | 0.18 | $0.19 | 1.3M |
| 2023-04-05 | 0.18 | $0.18 | 971600 |
| 2023-04-04 | 0.17 | $0.18 | 341000 |
| 2023-04-03 | 0.17 | $0.18 | 720100 |
| 2023-03-31 | 0.17 | $0.17 | 236200 |
| 2023-03-30 | 0.18 | $0.18 | 1.5M |
| 2023-03-29 | 0.18 | $0.18 | 444700 |
| 2023-03-28 | 0.18 | $0.18 | 601400 |
| 2023-03-27 | 0.18 | $0.18 | 423000 |
| 2023-03-24 | 0.18 | $0.18 | 979800 |
| 2023-03-23 | 0.18 | $0.18 | 289100 |
| 2023-03-22 | 0.18 | $0.18 | 815800 |
| 2023-03-21 | 0.18 | $0.18 | 94500 |
| 2023-03-20 | 0.18 | $0.18 | 693000 |
| 2023-03-17 | 0.18 | $0.18 | 1.0M |
| 2023-03-16 | 0.18 | $0.18 | 46000 |
| 2023-03-15 | 0.18 | $0.18 | 142700 |
| 2023-03-14 | 0.18 | $0.18 | 597300 |
| 2023-03-13 | 0.18 | $0.19 | 709500 |
| 2023-03-10 | 0.18 | $0.18 | 459700 |
| 2023-03-09 | 0.18 | $0.18 | 597900 |
| 2023-03-08 | 0.18 | $0.19 | 71500 |
| 2023-03-07 | 0.18 | $0.19 | 377600 |
| 2023-03-06 | 0.18 | $0.19 | 222700 |
| 2023-03-03 | 0.18 | $0.18 | 80200 |
| 2023-03-02 | 0.18 | $0.18 | 783500 |
| 2023-03-01 | 0.18 | $0.18 | 534500 |
| 2023-02-28 | 0.18 | $0.19 | 110500 |
| 2023-02-27 | 0.19 | $0.19 | 263600 |
| 2023-02-24 | 0.19 | $0.19 | 168800 |
| 2023-02-23 | 0.19 | $0.18 | 454400 |
| 2023-02-22 | 0.19 | $0.18 | 281600 |
| 2023-02-21 | 0.19 | $0.19 | 215700 |
| 2023-02-17 | 0.19 | $0.19 | 373300 |
| 2023-02-16 | 0.19 | $0.19 | 279400 |
| 2023-02-15 | 0.20 | $0.19 | 381600 |
| 2023-02-14 | 0.20 | $0.19 | 188200 |
| 2023-02-13 | 0.20 | $0.20 | 181800 |
| 2023-02-10 | 0.20 | $0.20 | 246700 |
| 2023-02-09 | 0.20 | $0.20 | 492200 |
| 2023-02-08 | 0.20 | $0.20 | 113100 |
| 2023-02-07 | 0.21 | $0.20 | 522800 |
| 2023-02-06 | 0.21 | $0.20 | 294900 |
| 2023-02-03 | 0.21 | $0.21 | 487300 |
| 2023-02-02 | 0.21 | $0.21 | 620600 |
| 2023-02-01 | 0.21 | $0.21 | 131600 |
| 2023-01-31 | 0.21 | $0.21 | 629100 |
| 2023-01-30 | 0.21 | $0.21 | 248500 |
| 2023-01-27 | 0.21 | $0.21 | 339800 |
| 2023-01-26 | 0.22 | $0.21 | 310200 |
| 2023-01-25 | 0.22 | $0.22 | 666900 |
| 2023-01-24 | 0.22 | $0.21 | 785800 |
| 2023-01-23 | 0.22 | $0.22 | 127800 |
| 2023-01-20 | 0.22 | $0.22 | 342000 |
| 2023-01-19 | 0.22 | $0.22 | 547600 |
| 2023-01-18 | 0.22 | $0.21 | 419500 |
| 2023-01-17 | 0.22 | $0.22 | 369700 |
| 2023-01-16 | 0.22 | $0.22 | 338400 |
| 2023-01-13 | 0.22 | $0.22 | 416500 |
| 2023-01-12 | 0.22 | $0.22 | 854500 |
| 2023-01-11 | 0.22 | $0.22 | 538300 |
| 2023-01-10 | 0.22 | $0.23 | 952600 |
| 2023-01-09 | 0.22 | $0.23 | 426600 |
| 2023-01-06 | 0.22 | $0.24 | 864200 |
| 2023-01-05 | 0.21 | $0.22 | 111300 |
| 2023-01-04 | 0.21 | $0.22 | 566800 |
| 2023-01-03 | 0.21 | $0.21 | 349600 |
| 2022-12-30 | 0.21 | $0.20 | 193200 |
| 2022-12-29 | 0.21 | $0.21 | 19300 |
| 2022-12-28 | 0.21 | $0.20 | 678800 |
| 2022-12-23 | 0.21 | $0.21 | 66100 |
| 2022-12-22 | 0.21 | $0.22 | 100500 |
| 2022-12-21 | 0.21 | $0.22 | 216400 |
| 2022-12-20 | 0.21 | $0.22 | 685400 |
| 2022-12-19 | 0.21 | $0.22 | 617300 |
| 2022-12-16 | 0.20 | $0.21 | 810900 |
| 2022-12-15 | 0.20 | $0.21 | 215700 |
| 2022-12-14 | 0.20 | $0.21 | 204000 |
| 2022-12-13 | 0.20 | $0.20 | 591300 |
| 2022-12-12 | 0.20 | $0.20 | 316400 |
| 2022-12-09 | 0.20 | $0.21 | 125100 |
| 2022-12-08 | 0.20 | $0.20 | 399200 |
| 2022-12-07 | 0.20 | $0.21 | 148700 |
| 2022-12-06 | 0.20 | $0.20 | 295600 |
| 2022-12-05 | 0.20 | $0.20 | 465100 |
| 2022-12-02 | 0.20 | $0.21 | 229500 |
| 2022-12-01 | 0.20 | $0.20 | 898800 |
| 2022-11-30 | 0.20 | $0.21 | 639900 |
| 2022-11-29 | 0.20 | $0.20 | 461100 |
| 2022-11-28 | 0.20 | $0.20 | 692000 |
| 2022-11-25 | 0.20 | $0.20 | 240800 |
| 2022-11-24 | 0.20 | $0.20 | 142700 |
| 2022-11-23 | 0.20 | $0.20 | 1.1M |
| 2022-11-22 | 0.20 | $0.20 | 384500 |
| 2022-11-21 | 0.20 | $0.20 | 513000 |
| 2022-11-18 | 0.20 | $0.21 | 36500 |
| 2022-11-17 | 0.20 | $0.20 | 112500 |
| 2022-11-16 | 0.20 | $0.20 | 163300 |
| 2022-11-15 | 0.21 | $0.21 | 184700 |
| 2022-11-14 | 0.21 | $0.21 | 608600 |
| 2022-11-11 | 0.20 | $0.21 | 413300 |
| 2022-11-10 | 0.20 | $0.21 | 192800 |
| 2022-11-09 | 0.20 | $0.21 | 152300 |
| 2022-11-08 | 0.20 | $0.21 | 415800 |
| 2022-11-07 | 0.20 | $0.20 | 81200 |
| 2022-11-04 | 0.20 | $0.21 | 445500 |
| 2022-11-03 | 0.20 | $0.20 | 87100 |
| 2022-11-02 | 0.20 | $0.20 | 233000 |
| 2022-11-01 | 0.21 | $0.21 | 128800 |
| 2022-10-31 | 0.21 | $0.21 | 97000 |
| 2022-10-28 | 0.21 | $0.21 | 38800 |
| 2022-10-27 | 0.21 | $0.22 | 155200 |
| 2022-10-26 | 0.21 | $0.22 | 355600 |
| 2022-10-25 | 0.20 | $0.21 | 87000 |
| 2022-10-24 | 0.20 | $0.21 | 330000 |
| 2022-10-21 | 0.20 | $0.22 | 705400 |
| 2022-10-20 | 0.20 | $0.20 | 178800 |
| 2022-10-19 | 0.20 | $0.20 | 285300 |
| 2022-10-18 | 0.20 | $0.21 | 119600 |
| 2022-10-17 | 0.20 | $0.21 | 383800 |
| 2022-10-14 | 0.20 | $0.21 | 475500 |
| 2022-10-13 | 0.20 | $0.21 | 226600 |
| 2022-10-12 | 0.20 | $0.20 | 166700 |
| 2022-10-11 | 0.21 | $0.20 | 303200 |
| 2022-10-07 | 0.21 | $0.21 | 341800 |
| 2022-10-06 | 0.21 | $0.21 | 203200 |
| 2022-10-05 | 0.21 | $0.22 | 203000 |
| 2022-10-04 | 0.21 | $0.22 | 1.1M |
| 2022-10-03 | 0.21 | $0.22 | 470100 |
| 2022-09-30 | 0.21 | $0.21 | 775000 |
| 2022-09-29 | 0.21 | $0.21 | 401900 |
| 2022-09-28 | 0.21 | $0.21 | 467700 |
| 2022-09-27 | 0.21 | $0.20 | 658400 |
| 2022-09-26 | 0.21 | $0.20 | 393300 |
| 2022-09-23 | 0.21 | $0.21 | 694600 |
| 2022-09-22 | 0.21 | $0.21 | 391200 |
| 2022-09-21 | 0.21 | $0.22 | 234700 |
| 2022-09-20 | 0.21 | $0.22 | 331800 |
| 2022-09-19 | 0.22 | $0.22 | 257100 |
| 2022-09-16 | 0.21 | $0.22 | 406100 |
| 2022-09-15 | 0.22 | $0.22 | 379200 |
| 2022-09-14 | 0.22 | $0.22 | 197500 |
| 2022-09-13 | 0.22 | $0.22 | 193100 |
| 2022-09-12 | 0.22 | $0.22 | 187600 |
| 2022-09-09 | 0.22 | $0.22 | 512100 |
| 2022-09-08 | 0.22 | $0.22 | 157400 |
| 2022-09-07 | 0.22 | $0.22 | 290700 |
| 2022-09-06 | 0.22 | $0.21 | 457000 |
| 2022-09-02 | 0.22 | $0.22 | 214600 |
| 2022-09-01 | 0.23 | $0.22 | 375100 |
| 2022-08-31 | 0.23 | $0.22 | 211300 |
| 2022-08-30 | 0.23 | $0.22 | 465300 |
| 2022-08-29 | 0.23 | $0.23 | 127100 |
| 2022-08-26 | 0.24 | $0.23 | 335400 |
| 2022-08-25 | 0.24 | $0.24 | 132800 |
| 2022-08-24 | 0.24 | $0.24 | 361500 |
| 2022-08-23 | 0.24 | $0.24 | 740200 |
| 2022-08-22 | 0.24 | $0.23 | 220000 |
| 2022-08-19 | 0.24 | $0.24 | 303700 |
| 2022-08-18 | 0.24 | $0.24 | 308000 |
| 2022-08-17 | 0.24 | $0.23 | 179000 |
| 2022-08-16 | 0.24 | $0.24 | 90700 |
| 2022-08-15 | 0.24 | $0.24 | 75200 |
| 2022-08-12 | 0.24 | $0.24 | 246700 |
| 2022-08-11 | 0.24 | $0.25 | 119600 |
| 2022-08-10 | 0.24 | $0.25 | 42100 |
| 2022-08-09 | 0.24 | $0.25 | 186400 |
| 2022-08-08 | 0.24 | $0.25 | 244600 |
| 2022-08-05 | 0.24 | $0.24 | 191400 |
| 2022-08-04 | 0.24 | $0.25 | 257100 |
| 2022-08-03 | 0.24 | $0.24 | 96300 |
| 2022-08-02 | 0.24 | $0.24 | 340500 |
| 2022-07-29 | 0.23 | $0.25 | 530200 |
| 2022-07-28 | 0.23 | $0.25 | 229200 |
| 2022-07-27 | 0.23 | $0.23 | 374400 |
| 2022-07-26 | 0.23 | $0.23 | 274700 |
| 2022-07-25 | 0.23 | $0.24 | 160100 |
| 2022-07-22 | 0.22 | $0.24 | 508000 |
| 2022-07-21 | 0.22 | $0.24 | 86100 |
| 2022-07-20 | 0.22 | $0.24 | 214300 |
| 2022-07-19 | 0.21 | $0.24 | 309600 |
| 2022-07-18 | 0.21 | $0.23 | 322000 |
| 2022-07-15 | 0.21 | $0.21 | 101300 |
| 2022-07-14 | 0.21 | $0.21 | 233600 |
| 2022-07-13 | 0.21 | $0.22 | 27200 |
| 2022-07-12 | 0.21 | $0.22 | 325500 |
| 2022-07-11 | 0.21 | $0.22 | 291000 |
| 2022-07-08 | 0.21 | $0.21 | 188800 |
| 2022-07-07 | 0.21 | $0.21 | 97000 |
| 2022-07-06 | 0.21 | $0.21 | 175700 |
| 2022-07-05 | 0.22 | $0.21 | 602800 |
| 2022-07-04 | 0.22 | $0.22 | 162900 |
| 2022-06-30 | 0.22 | $0.21 | 432000 |
| 2022-06-29 | 0.22 | $0.22 | 150300 |
| 2022-06-28 | 0.22 | $0.22 | 121100 |
| 2022-06-27 | 0.23 | $0.23 | 61300 |
| 2022-06-24 | 0.23 | $0.23 | 152400 |
| 2022-06-23 | 0.23 | $0.22 | 400300 |
| 2022-06-22 | 0.23 | $0.23 | 170000 |
| 2022-06-21 | 0.23 | $0.23 | 278000 |
| 2022-06-20 | 0.23 | $0.23 | 59300 |
| 2022-06-17 | 0.23 | $0.24 | 240600 |
| 2022-06-16 | 0.23 | $0.23 | 198100 |
| 2022-06-15 | 0.24 | $0.23 | 332400 |
| 2022-06-14 | 0.24 | $0.23 | 307300 |
| 2022-06-13 | 0.24 | $0.24 | 570800 |
| 2022-06-10 | 0.24 | $0.25 | 501200 |
| 2022-06-09 | 0.24 | $0.25 | 167000 |
| 2022-06-08 | 0.24 | $0.25 | 58700 |
| 2022-06-07 | 0.24 | $0.25 | 128600 |
| 2022-06-06 | 0.24 | $0.24 | 153900 |
| 2022-06-03 | 0.24 | $0.25 | 410700 |
| 2022-06-02 | 0.24 | $0.26 | 604400 |
| 2022-06-01 | 0.23 | $0.25 | 208500 |
| 2022-05-31 | 0.23 | $0.24 | 288000 |
| 2022-05-30 | 0.23 | $0.25 | 171100 |
| 2022-05-27 | 0.23 | $0.24 | 82300 |
| 2022-05-26 | 0.23 | $0.24 | 73700 |
| 2022-05-25 | 0.23 | $0.24 | 122100 |
| 2022-05-24 | 0.22 | $0.25 | 520500 |
| 2022-05-20 | 0.22 | $0.24 | 526100 |
| 2022-05-19 | 0.22 | $0.23 | 321700 |
| 2022-05-18 | 0.22 | $0.22 | 232700 |
| 2022-05-17 | 0.22 | $0.23 | 267500 |
| 2022-05-16 | 0.22 | $0.23 | 288200 |
| 2022-05-13 | 0.22 | $0.23 | 226600 |
| 2022-05-12 | 0.23 | $0.21 | 511600 |
| 2022-05-11 | 0.23 | $0.22 | 737800 |
| 2022-05-10 | 0.24 | $0.22 | 605900 |
| 2022-05-09 | 0.24 | $0.22 | 855400 |
| 2022-05-06 | 0.25 | $0.24 | 368100 |
| 2022-05-05 | 0.25 | $0.25 | 526700 |
| 2022-05-04 | 0.26 | $0.25 | 187800 |
| 2022-05-03 | 0.26 | $0.26 | 450800 |
| 2022-05-02 | 0.26 | $0.25 | 767500 |
| 2022-04-29 | 0.26 | $0.26 | 611200 |
| 2022-04-28 | 0.27 | $0.26 | 203000 |
| 2022-04-27 | 0.27 | $0.26 | 880400 |
| 2022-04-26 | 0.27 | $0.26 | 558800 |
| 2022-04-25 | 0.28 | $0.27 | 582400 |
| 2022-04-22 | 0.28 | $0.27 | 305900 |
| 2022-04-21 | 0.28 | $0.28 | 719200 |
| 2022-04-20 | 0.28 | $0.28 | 469700 |
| 2022-04-19 | 0.28 | $0.29 | 864700 |
| 2022-04-18 | 0.28 | $0.29 | 412800 |
| 2022-04-14 | 0.28 | $0.29 | 442500 |
| 2022-04-13 | 0.28 | $0.30 | 960300 |
| 2022-04-12 | 0.28 | $0.29 | 699500 |
| 2022-04-11 | 0.28 | $0.28 | 303000 |
| 2022-04-08 | 0.28 | $0.28 | 545600 |
| 2022-04-07 | 0.28 | $0.28 | 784200 |
| 2022-04-06 | 0.28 | $0.28 | 386100 |
| 2022-04-05 | 0.28 | $0.28 | 268000 |
| 2022-04-04 | 0.28 | $0.28 | 232500 |
| 2022-04-01 | 0.28 | $0.28 | 289700 |
| 2022-03-31 | 0.28 | $0.28 | 199500 |
| 2022-03-30 | 0.28 | $0.28 | 472000 |
| 2022-03-29 | 0.28 | $0.28 | 204500 |
| 2022-03-28 | 0.29 | $0.28 | 499700 |
| 2022-03-25 | 0.29 | $0.28 | 156800 |
| 2022-03-24 | 0.29 | $0.28 | 405400 |
| 2022-03-23 | 0.29 | $0.28 | 600100 |
| 2022-03-22 | 0.29 | $0.29 | 249000 |
| 2022-03-21 | 0.30 | $0.29 | 184700 |
| 2022-03-18 | 0.30 | $0.29 | 121400 |
| 2022-03-17 | 0.30 | $0.30 | 309600 |
| 2022-03-16 | 0.30 | $0.30 | 314300 |
| 2022-03-15 | 0.30 | $0.29 | 330000 |
| 2022-03-14 | 0.30 | $0.29 | 438300 |
| 2022-03-11 | 0.30 | $0.31 | 197900 |
| 2022-03-10 | 0.30 | $0.31 | 309000 |
| 2022-03-09 | 0.30 | $0.31 | 832900 |
| 2022-03-08 | 0.29 | $0.31 | 1.6M |
| 2022-03-07 | 0.29 | $0.31 | 983100 |
| 2022-03-04 | 0.29 | $0.31 | 460900 |
| 2022-03-03 | 0.28 | $0.30 | 284600 |
| 2022-03-02 | 0.28 | $0.29 | 170400 |
| 2022-03-01 | 0.28 | $0.29 | 139500 |
| 2022-02-28 | 0.28 | $0.28 | 329300 |
| 2022-02-25 | 0.28 | $0.28 | 308700 |
| 2022-02-24 | 0.28 | $0.27 | 458800 |
| 2022-02-23 | 0.28 | $0.27 | 302700 |
| 2022-02-22 | 0.28 | $0.28 | 475200 |
| 2022-02-18 | 0.28 | $0.29 | 273100 |
| 2022-02-17 | 0.28 | $0.30 | 337700 |
| 2022-02-16 | 0.28 | $0.29 | 125000 |
| 2022-02-15 | 0.28 | $0.29 | 143200 |
| 2022-02-14 | 0.27 | $0.29 | 519300 |
| 2022-02-11 | 0.27 | $0.28 | 241800 |
| 2022-02-10 | 0.27 | $0.28 | 190000 |
| 2022-02-09 | 0.27 | $0.27 | 107000 |
| 2022-02-08 | 0.27 | $0.28 | 163600 |
| 2022-02-07 | 0.27 | $0.28 | 383900 |
| 2022-02-04 | 0.27 | $0.27 | 253500 |
| 2022-02-03 | 0.27 | $0.27 | 154500 |
| 2022-02-02 | 0.28 | $0.27 | 319800 |
| 2022-02-01 | 0.28 | $0.28 | 156000 |
| 2022-01-31 | 0.28 | $0.28 | 361500 |
| 2022-01-28 | 0.28 | $0.27 | 172100 |
| 2022-01-27 | 0.28 | $0.27 | 887200 |
| 2022-01-26 | 0.29 | $0.28 | 188800 |
| 2022-01-25 | 0.29 | $0.28 | 406500 |
| 2022-01-24 | 0.29 | $0.29 | 796400 |
| 2022-01-21 | 0.29 | $0.29 | 490100 |
| 2022-01-20 | 0.29 | $0.30 | 346500 |
| 2022-01-19 | 0.29 | $0.31 | 408300 |
| 2022-01-18 | 0.29 | $0.29 | 337200 |
| 2022-01-17 | 0.29 | $0.29 | 59200 |
| 2022-01-14 | 0.30 | $0.29 | 94400 |
| 2022-01-13 | 0.30 | $0.29 | 303900 |
| 2022-01-12 | 0.30 | $0.30 | 349800 |
| 2022-01-11 | 0.30 | $0.30 | 530600 |
| 2022-01-10 | 0.30 | $0.30 | 484900 |
| 2022-01-07 | 0.30 | $0.30 | 199400 |
| 2022-01-06 | 0.30 | $0.30 | 780300 |
| 2022-01-05 | 0.31 | $0.32 | 783500 |
| 2022-01-04 | 0.30 | $0.31 | 254900 |
| 2021-12-31 | 0.30 | $0.30 | 786500 |
| 2021-12-30 | 0.30 | $0.31 | 327200 |
| 2021-12-29 | 0.30 | $0.30 | 675900 |
| 2021-12-24 | 0.31 | $0.31 | 52500 |
| 2021-12-23 | 0.31 | $0.31 | 204000 |
| 2021-12-22 | 0.31 | $0.31 | 124800 |
| 2021-12-21 | 0.31 | $0.31 | 202000 |
| 2021-12-20 | 0.31 | $0.30 | 610700 |
| 2021-12-17 | 0.31 | $0.31 | 177700 |
| 2021-12-16 | 0.31 | $0.31 | 768800 |
| 2021-12-15 | 0.31 | $0.30 | 1.1M |
| 2021-12-14 | 0.31 | $0.29 | 758800 |
| 2021-12-13 | 0.31 | $0.30 | 1.3M |
| 2021-12-10 | 0.32 | $0.31 | 495900 |
| 2021-12-09 | 0.32 | $0.33 | 396100 |
| 2021-12-08 | 0.32 | $0.32 | 131100 |
| 2021-12-07 | 0.32 | $0.33 | 916000 |
| 2021-12-06 | 0.32 | $0.32 | 634200 |
| 2021-12-03 | 0.32 | $0.31 | 775200 |
| 2021-12-02 | 0.32 | $0.31 | 329400 |
| 2021-12-01 | 0.32 | $0.31 | 505000 |
| 2021-11-30 | 0.32 | $0.31 | 1.2M |
| 2021-11-29 | 0.33 | $0.33 | 401700 |
| 2021-11-26 | 0.33 | $0.32 | 971400 |
| 2021-11-25 | 0.33 | $0.31 | 141700 |
| 2021-11-24 | 0.33 | $0.32 | 389500 |
| 2021-11-23 | 0.33 | $0.33 | 664100 |
| 2021-11-22 | 0.33 | $0.34 | 548600 |
| 2021-11-19 | 0.33 | $0.34 | 539400 |
| 2021-11-18 | 0.33 | $0.34 | 365500 |
| 2021-11-17 | 0.32 | $0.35 | 799200 |
| 2021-11-16 | 0.32 | $0.33 | 690100 |
| 2021-11-15 | 0.32 | $0.34 | 842600 |
| 2021-11-12 | 0.31 | $0.33 | 277100 |
| 2021-11-11 | 0.31 | $0.33 | 357300 |
| 2021-11-10 | 0.31 | $0.33 | 697500 |
| 2021-11-09 | 0.30 | $0.32 | 1.0M |
| 2021-11-08 | 0.30 | $0.31 | 1.5M |
| 2021-11-05 | 0.30 | $0.30 | 312200 |
| 2021-11-04 | 0.30 | $0.30 | 166000 |
| 2021-11-03 | 0.30 | $0.29 | 159800 |
| 2021-11-02 | 0.30 | $0.30 | 313200 |
| 2021-11-01 | 0.30 | $0.29 | 717200 |
| 2021-10-29 | 0.30 | $0.30 | 173900 |
| 2021-10-28 | 0.31 | $0.32 | 71400 |
| 2021-10-27 | 0.30 | $0.31 | 149600 |
| 2021-10-26 | 0.30 | $0.31 | 284200 |
| 2021-10-25 | 0.30 | $0.32 | 429400 |
| 2021-10-22 | 0.30 | $0.31 | 331400 |
| 2021-10-21 | 0.30 | $0.31 | 223200 |
| 2021-10-20 | 0.30 | $0.31 | 258200 |
| 2021-10-19 | 0.30 | $0.31 | 255500 |
| 2021-10-18 | 0.30 | $0.31 | 225300 |
| 2021-10-15 | 0.30 | $0.31 | 293300 |
| 2021-10-14 | 0.29 | $0.31 | 505900 |
| 2021-10-13 | 0.29 | $0.32 | 774100 |
| 2021-10-12 | 0.29 | $0.30 | 515200 |
| 2021-10-08 | 0.29 | $0.30 | 500500 |
| 2021-10-07 | 0.29 | $0.30 | 144900 |
| 2021-10-06 | 0.29 | $0.29 | 309800 |
| 2021-10-05 | 0.29 | $0.28 | 268200 |
| 2021-10-04 | 0.30 | $0.29 | 335200 |
| 2021-10-01 | 0.30 | $0.30 | 477500 |
| 2021-09-30 | 0.31 | $0.30 | 314600 |
| 2021-09-29 | 0.31 | $0.30 | 751600 |
| 2021-09-28 | 0.32 | $0.31 | 670500 |
| 2021-09-27 | 0.32 | $0.31 | 1.0M |
| 2021-09-24 | 0.32 | $0.33 | 280400 |
| 2021-09-23 | 0.33 | $0.33 | 519100 |
| 2021-09-22 | 0.33 | $0.35 | 1.3M |
| 2021-09-21 | 0.32 | $0.33 | 322500 |
| 2021-09-20 | 0.32 | $0.32 | 434600 |
| 2021-09-17 | 0.33 | $0.32 | 550700 |
| 2021-09-16 | 0.33 | $0.33 | 572800 |
| 2021-09-15 | 0.33 | $0.33 | 464300 |
| 2021-09-14 | 0.34 | $0.34 | 138400 |
| 2021-09-13 | 0.34 | $0.34 | 800500 |
| 2021-09-10 | 0.34 | $0.35 | 153700 |
| 2021-09-09 | 0.34 | $0.35 | 185600 |
| 2021-09-08 | 0.34 | $0.35 | 240000 |
| 2021-09-07 | 0.33 | $0.34 | 621500 |
| 2021-09-03 | 0.33 | $0.35 | 482900 |
| 2021-09-02 | 0.33 | $0.34 | 201300 |
| 2021-09-01 | 0.33 | $0.35 | 556100 |
| 2021-08-31 | 0.33 | $0.35 | 262000 |
| 2021-08-30 | 0.33 | $0.35 | 358500 |
| 2021-08-27 | 0.33 | $0.34 | 418700 |
| 2021-08-26 | 0.33 | $0.34 | 175500 |
| 2021-08-25 | 0.33 | $0.34 | 155900 |
| 2021-08-24 | 0.34 | $0.34 | 216800 |
| 2021-08-23 | 0.34 | $0.35 | 330900 |
| 2021-08-20 | 0.34 | $0.34 | 525700 |
| 2021-08-19 | 0.34 | $0.33 | 389900 |
| 2021-08-18 | 0.35 | $0.34 | 569800 |
| 2021-08-17 | 0.35 | $0.35 | 944500 |
| 2021-08-16 | 0.35 | $0.35 | 301600 |
| 2021-08-13 | 0.36 | $0.36 | 356900 |
| 2021-08-12 | 0.36 | $0.36 | 360400 |
| 2021-08-11 | 0.36 | $0.36 | 144000 |
| 2021-08-10 | 0.36 | $0.35 | 98600 |
| 2021-08-09 | 0.37 | $0.36 | 616700 |
| 2021-08-06 | 0.37 | $0.37 | 404200 |
| 2021-08-05 | 0.38 | $0.37 | 350300 |
| 2021-08-04 | 0.38 | $0.37 | 961900 |
| 2021-08-03 | 0.39 | $0.39 | 372900 |
| 2021-07-30 | 0.39 | $0.39 | 127200 |
| 2021-07-29 | 0.39 | $0.39 | 461200 |
| 2021-07-28 | 0.39 | $0.38 | 242600 |
| 2021-07-27 | 0.40 | $0.38 | 216200 |
| 2021-07-26 | 0.40 | $0.38 | 226300 |
| 2021-07-23 | 0.41 | $0.38 | 411800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-20
Close Price
$0.60
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.24
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.64 | $0.60 | 1.2M |
| 2026-07-17 | 0.66 | $0.61 | 2.2M |
| 2026-07-16 | 0.67 | $0.60 | 3.5M |
| 2026-07-15 | 0.69 | $0.63 | 1.7M |
| 2026-07-14 | 0.70 | $0.65 | 3.6M |
| 2026-07-13 | 0.70 | $0.64 | 3.0M |
| 2026-07-10 | 0.72 | $0.66 | 1.5M |
| 2026-07-09 | 0.72 | $0.67 | 2.7M |
| 2026-07-08 | 0.72 | $0.68 | 3.8M |
| 2026-07-07 | 0.72 | $0.69 | 3.8M |
| 2026-07-06 | 0.72 | $0.76 | 5.7M |
| 2026-07-03 | 0.69 | $0.72 | 4.2M |
| 2026-07-02 | 0.66 | $0.69 | 6.5M |
| 2026-06-30 | 0.64 | $0.62 | 2.6M |
| 2026-06-29 | 0.64 | $0.66 | 5.2M |
| 2026-06-26 | 0.62 | $0.68 | 7.7M |
| 2026-06-25 | 0.59 | $0.59 | 2.5M |
| 2026-06-24 | 0.58 | $0.55 | 2.7M |
| 2026-06-23 | 0.58 | $0.58 | 1.8M |
| 2026-06-22 | 0.57 | $0.60 | 1.8M |
| 2026-06-19 | 0.55 | $0.60 | 1.6M |
| 2026-06-18 | 0.53 | $0.56 | 2.1M |
| 2026-06-17 | 0.51 | $0.59 | 8.2M |
| 2026-06-16 | 0.48 | $0.61 | 9.1M |
| 2026-06-15 | 0.44 | $0.48 | 6.0M |
| 2026-06-12 | 0.43 | $0.44 | 1.7M |
| 2026-06-11 | 0.43 | $0.42 | 3.7M |
| 2026-06-10 | 0.44 | $0.42 | 9.0M |
| 2026-06-09 | 0.46 | $0.42 | 2.1M |
| 2026-06-08 | 0.47 | $0.44 | 2.2M |
| 2026-06-05 | 0.48 | $0.45 | 20.6M |
| 2026-06-04 | 0.50 | $0.49 | 4.6M |
| 2026-06-03 | 0.50 | $0.49 | 1.6M |
| 2026-06-02 | 0.50 | $0.52 | 1.6M |
| 2026-06-01 | 0.49 | $0.49 | 1.8M |
| 2026-05-29 | 0.49 | $0.50 | 1.9M |
| 2026-05-28 | 0.49 | $0.48 | 1.5M |
| 2026-05-27 | 0.49 | $0.48 | 1.0M |
| 2026-05-26 | 0.49 | $0.49 | 1.0M |
| 2026-05-25 | 0.49 | $0.49 | 916619 |
| 2026-05-22 | 0.50 | $0.47 | 810947 |
| 2026-05-21 | 0.51 | $0.48 | 1.3M |
| 2026-05-20 | 0.51 | $0.49 | 2.9M |
| 2026-05-19 | 0.51 | $0.48 | 2.4M |
| 2026-05-15 | 0.52 | $0.50 | 4.6M |
| 2026-05-14 | 0.52 | $0.54 | 1.8M |
| 2026-05-13 | 0.51 | $0.55 | 1.5M |
| 2026-05-12 | 0.49 | $0.54 | 6.0M |
| 2026-05-11 | 0.48 | $0.50 | 1.8M |
| 2026-05-08 | 0.47 | $0.50 | 1.2M |
| 2026-05-07 | 0.46 | $0.50 | 2.3M |
| 2026-05-06 | 0.45 | $0.49 | 2.2M |
| 2026-05-05 | 0.44 | $0.44 | 2.0M |
| 2026-05-04 | 0.44 | $0.44 | 2.0M |
| 2026-05-01 | 0.45 | $0.47 | 1.7M |
| 2026-04-30 | 0.44 | $0.43 | 2.0M |
| 2026-04-29 | 0.45 | $0.43 | 3.1M |
| 2026-04-28 | 0.46 | $0.44 | 2.6M |
| 2026-04-27 | 0.47 | $0.45 | 2.1M |
| 2026-04-24 | 0.48 | $0.46 | 1.3M |
| 2026-04-23 | 0.49 | $0.47 | 2.2M |
| 2026-04-22 | 0.49 | $0.46 | 2.2M |
| 2026-04-21 | 0.50 | $0.48 | 3.3M |
| 2026-04-20 | 0.51 | $0.51 | 2.0M |
| 2026-04-17 | 0.51 | $0.52 | 1.5M |
| 2026-04-16 | 0.50 | $0.51 | 1.4M |
| 2026-04-15 | 0.50 | $0.50 | 1.6M |
| 2026-04-14 | 0.50 | $0.52 | 1.1M |
| 2026-04-13 | 0.49 | $0.50 | 1.3M |
| 2026-04-10 | 0.49 | $0.49 | 2.0M |
| 2026-04-09 | 0.49 | $0.51 | 833000 |
| 2026-04-08 | 0.48 | $0.50 | 2.3M |
| 2026-04-07 | 0.48 | $0.51 | 1.4M |
| 2026-04-06 | 0.47 | $0.52 | 1.2M |
| 2026-04-02 | 0.46 | $0.50 | 2.4M |
| 2026-04-01 | 0.45 | $0.51 | 1.5M |
| 2026-03-31 | 0.44 | $0.52 | 2.5M |
| 2026-03-30 | 0.42 | $0.47 | 1.9M |
| 2026-03-27 | 0.42 | $0.45 | 2.5M |
| 2026-03-26 | 0.42 | $0.45 | 2.7M |
| 2026-03-25 | 0.43 | $0.47 | 2.8M |
| 2026-03-24 | 0.43 | $0.46 | 4.1M |
| 2026-03-23 | 0.43 | $0.43 | 9.9M |
| 2026-03-20 | 0.45 | $0.40 | 6.1M |
| 2026-03-19 | 0.48 | $0.43 | 9.5M |
| 2026-03-18 | 0.50 | $0.47 | 6.0M |
| 2026-03-17 | 0.52 | $0.50 | 1.2M |
| 2026-03-16 | 0.54 | $0.53 | 4.0M |
| 2026-03-13 | 0.55 | $0.52 | 3.1M |
| 2026-03-12 | 0.57 | $0.56 | 1.3M |
| 2026-03-11 | 0.57 | $0.57 | 1.6M |
| 2026-03-10 | 0.58 | $0.60 | 2.4M |
| 2026-03-09 | 0.58 | $0.58 | 2.3M |
| 2026-03-06 | 0.58 | $0.56 | 923700 |
| 2026-03-05 | 0.59 | $0.57 | 2.5M |
| 2026-03-04 | 0.61 | $0.58 | 1.7M |
| 2026-03-03 | 0.62 | $0.61 | 4.3M |
| 2026-03-02 | 0.62 | $0.65 | 5.1M |
| 2026-02-27 | 0.61 | $0.64 | 3.6M |
| 2026-02-26 | 0.61 | $0.65 | 2.8M |
| 2026-02-25 | 0.60 | $0.61 | 1.8M |
| 2026-02-24 | 0.60 | $0.61 | 7.4M |
| 2026-02-23 | 0.60 | $0.63 | 3.2M |
| 2026-02-20 | 0.60 | $0.61 | 17.1M |
| 2026-02-19 | 0.60 | $0.64 | 3.8M |
| 2026-02-18 | 0.59 | $0.58 | 3.2M |
| 2026-02-17 | 0.60 | $0.58 | 4.5M |
| 2026-02-13 | 0.62 | $0.58 | 4.6M |
| 2026-02-12 | 0.63 | $0.60 | 2.6M |
| 2026-02-11 | 0.64 | $0.64 | 4.1M |
| 2026-02-10 | 0.65 | $0.60 | 2.7M |
| 2026-02-09 | 0.66 | $0.65 | 4.5M |
| 2026-02-06 | 0.67 | $0.59 | 2.5M |
| 2026-02-05 | 0.69 | $0.58 | 5.9M |
| 2026-02-04 | 0.72 | $0.66 | 11.8M |
| 2026-02-03 | 0.74 | $0.71 | 5.7M |
| 2026-02-02 | 0.73 | $0.65 | 7.2M |
| 2026-01-30 | 0.75 | $0.68 | 13.7M |
| 2026-01-29 | 0.76 | $0.76 | 9.3M |
| 2026-01-28 | 0.74 | $0.80 | 12.3M |
| 2026-01-27 | 0.71 | $0.79 | 11.1M |
| 2026-01-26 | 0.67 | $0.71 | 14.8M |
| 2026-01-23 | 0.65 | $0.69 | 5.6M |
| 2026-01-22 | 0.63 | $0.67 | 7.8M |
| 2026-01-21 | 0.61 | $0.62 | 21.9M |
| 2026-01-20 | 0.60 | $0.64 | 9.8M |
| 2026-01-19 | 0.58 | $0.59 | 1.6M |
| 2026-01-16 | 0.57 | $0.59 | 3.5M |
| 2026-01-15 | 0.56 | $0.57 | 3.1M |
| 2026-01-14 | 0.56 | $0.55 | 7.0M |
| 2026-01-13 | 0.56 | $0.56 | 3.4M |
| 2026-01-12 | 0.55 | $0.58 | 5.2M |
| 2026-01-09 | 0.54 | $0.56 | 6.8M |
| 2026-01-08 | 0.54 | $0.54 | 6.1M |
| 2026-01-07 | 0.53 | $0.51 | 2.7M |
| 2026-01-06 | 0.54 | $0.51 | 2.0M |
| 2026-01-05 | 0.55 | $0.51 | 3.4M |
| 2026-01-02 | 0.56 | $0.50 | 5.2M |
| 2025-12-31 | 0.57 | $0.53 | 929320 |
| 2025-12-30 | 0.58 | $0.55 | 2.9M |
| 2025-12-29 | 0.58 | $0.56 | 2.5M |
| 2025-12-24 | 0.58 | $0.57 | 1.1M |
| 2025-12-23 | 0.57 | $0.56 | 2.1M |
| 2025-12-22 | 0.56 | $0.54 | 2.4M |
| 2025-12-19 | 0.56 | $0.57 | 10.1M |
| 2025-12-18 | 0.55 | $0.51 | 3.4M |
| 2025-12-17 | 0.55 | $0.52 | 2.3M |
| 2025-12-16 | 0.55 | $0.51 | 1.5M |
| 2025-12-15 | 0.55 | $0.52 | 5.1M |
| 2025-12-12 | 0.55 | $0.54 | 3.6M |
| 2025-12-11 | 0.54 | $0.56 | 4.0M |
| 2025-12-10 | 0.51 | $0.52 | 4.6M |
| 2025-12-09 | 0.50 | $0.50 | 18.2M |
| 2025-12-08 | 0.49 | $0.49 | 10.0M |
| 2025-12-05 | 0.48 | $0.50 | 7.8M |
| 2025-12-04 | 0.46 | $0.51 | 7.8M |
| 2025-12-03 | 0.43 | $0.48 | 11.3M |
| 2025-12-02 | 0.41 | $0.46 | 5.4M |
| 2025-12-01 | 0.39 | $0.46 | 7.6M |
| 2025-11-28 | 0.37 | $0.42 | 9.2M |
| 2025-11-27 | 0.35 | $0.36 | 1.6M |
| 2025-11-26 | 0.34 | $0.36 | 3.0M |
| 2025-11-25 | 0.34 | $0.34 | 3.4M |
| 2025-11-24 | 0.34 | $0.32 | 4.5M |
| 2025-11-21 | 0.34 | $0.33 | 9.6M |
| 2025-11-20 | 0.35 | $0.32 | 4.5M |
| 2025-11-19 | 0.36 | $0.34 | 13.5M |
| 2025-11-18 | 0.36 | $0.35 | 13.9M |
| 2025-11-17 | 0.36 | $0.37 | 13.9M |
| 2025-11-14 | 0.35 | $0.38 | 7.3M |
| 2025-11-13 | 0.34 | $0.38 | 9.4M |
| 2025-11-12 | 0.33 | $0.35 | 2.3M |
| 2025-11-11 | 0.33 | $0.33 | 1.2M |
| 2025-11-10 | 0.32 | $0.34 | 4.9M |
| 2025-11-07 | 0.32 | $0.32 | 2.4M |
| 2025-11-06 | 0.32 | $0.32 | 2.5M |
| 2025-11-05 | 0.32 | $0.32 | 1.9M |
| 2025-11-04 | 0.32 | $0.31 | 4.5M |
| 2025-11-03 | 0.32 | $0.33 | 2.7M |
| 2025-10-31 | 0.32 | $0.34 | 7.2M |
| 2025-10-30 | 0.31 | $0.32 | 845107 |
| 2025-10-29 | 0.31 | $0.31 | 3.4M |
| 2025-10-28 | 0.31 | $0.32 | 1.5M |
| 2025-10-27 | 0.31 | $0.31 | 3.4M |
| 2025-10-24 | 0.30 | $0.31 | 1.9M |
| 2025-10-23 | 0.30 | $0.31 | 4.0M |
| 2025-10-22 | 0.30 | $0.30 | 4.0M |
| 2025-10-21 | 0.31 | $0.29 | 6.5M |
| 2025-10-20 | 0.31 | $0.31 | 2.9M |
| 2025-10-17 | 0.31 | $0.29 | 3.1M |
| 2025-10-16 | 0.32 | $0.32 | 2.8M |
| 2025-10-15 | 0.31 | $0.32 | 3.7M |
| 2025-10-14 | 0.31 | $0.31 | 3.7M |
| 2025-10-10 | 0.31 | $0.29 | 5.4M |
| 2025-10-09 | 0.31 | $0.30 | 5.7M |
| 2025-10-08 | 0.31 | $0.32 | 4.9M |
| 2025-10-07 | 0.31 | $0.30 | 1.8M |
| 2025-10-06 | 0.31 | $0.32 | 4.8M |
| 2025-10-03 | 0.30 | $0.29 | 1.7M |
| 2025-10-02 | 0.31 | $0.29 | 3.8M |
| 2025-10-01 | 0.31 | $0.30 | 2.6M |
| 2025-09-30 | 0.31 | $0.29 | 2.7M |
| 2025-09-29 | 0.31 | $0.30 | 6.7M |
| 2025-09-26 | 0.31 | $0.29 | 1.9M |
| 2025-09-25 | 0.31 | $0.29 | 2.1M |
| 2025-09-24 | 0.31 | $0.28 | 2.0M |
| 2025-09-23 | 0.31 | $0.29 | 3.2M |
| 2025-09-22 | 0.31 | $0.30 | 2.5M |
| 2025-09-19 | 0.30 | $0.30 | 2.7M |
| 2025-09-18 | 0.30 | $0.29 | 4.3M |
| 2025-09-17 | 0.29 | $0.28 | 3.6M |
| 2025-09-16 | 0.29 | $0.30 | 4.2M |
| 2025-09-15 | 0.28 | $0.33 | 6.8M |
| 2025-09-12 | 0.26 | $0.28 | 3.0M |
| 2025-09-11 | 0.25 | $0.25 | 4.8M |
| 2025-09-10 | 0.24 | $0.25 | 2.2M |
| 2025-09-09 | 0.23 | $0.25 | 4.1M |
| 2025-09-08 | 0.22 | $0.24 | 2.2M |
| 2025-09-05 | 0.21 | $0.22 | 1.5M |
| 2025-09-04 | 0.21 | $0.21 | 1.9M |
| 2025-09-03 | 0.20 | $0.22 | 2.2M |
| 2025-09-02 | 0.19 | $0.21 | 5.6M |
| 2025-08-29 | 0.19 | $0.20 | 1.9M |
| 2025-08-28 | 0.18 | $0.19 | 552300 |
| 2025-08-27 | 0.18 | $0.19 | 822533 |
| 2025-08-26 | 0.18 | $0.19 | 1.9M |
| 2025-08-25 | 0.18 | $0.18 | 934600 |
| 2025-08-22 | 0.17 | $0.18 | 4.5M |
| 2025-08-21 | 0.17 | $0.18 | 436400 |
| 2025-08-20 | 0.17 | $0.18 | 1.4M |
| 2025-08-19 | 0.17 | $0.17 | 895300 |
| 2025-08-18 | 0.17 | $0.17 | 638300 |
| 2025-08-15 | 0.17 | $0.18 | 2.2M |
| 2025-08-14 | 0.17 | $0.17 | 693327 |
| 2025-08-13 | 0.17 | $0.17 | 888500 |
| 2025-08-12 | 0.17 | $0.18 | 1.8M |
| 2025-08-11 | 0.17 | $0.18 | 1.1M |
| 2025-08-08 | 0.17 | $0.18 | 762308 |
| 2025-08-07 | 0.16 | $0.17 | 1.7M |
| 2025-08-06 | 0.16 | $0.17 | 1.6M |
| 2025-08-05 | 0.16 | $0.17 | 1.9M |
| 2025-08-01 | 0.16 | $0.17 | 3.1M |
| 2025-07-31 | 0.16 | $0.16 | 1.6M |
| 2025-07-30 | 0.16 | $0.16 | 1.3M |
| 2025-07-29 | 0.17 | $0.17 | 2.1M |
| 2025-07-28 | 0.17 | $0.17 | 2.7M |
| 2025-07-25 | 0.17 | $0.17 | 1.3M |
| 2025-07-24 | 0.17 | $0.17 | 2.5M |
| 2025-07-23 | 0.17 | $0.18 | 1.3M |
| 2025-07-22 | 0.18 | $0.18 | 1.9M |
| 2025-07-21 | 0.18 | $0.18 | 2.4M |
| 2025-07-18 | 0.18 | $0.18 | 1.2M |
| 2025-07-17 | 0.18 | $0.18 | 961231 |
| 2025-07-16 | 0.18 | $0.18 | 879500 |
| 2025-07-15 | 0.18 | $0.18 | 6.5M |
| 2025-07-14 | 0.18 | $0.19 | 524000 |
| 2025-07-11 | 0.18 | $0.19 | 1.8M |
| 2025-07-10 | 0.18 | $0.18 | 1.3M |
| 2025-07-09 | 0.18 | $0.19 | 463000 |
| 2025-07-08 | 0.18 | $0.18 | 764805 |
| 2025-07-07 | 0.19 | $0.18 | 842148 |
| 2025-07-04 | 0.19 | $0.18 | 3.5M |
| 2025-07-03 | 0.19 | $0.19 | 438212 |
| 2025-07-02 | 0.20 | $0.20 | 1.9M |
| 2025-06-30 | 0.20 | $0.19 | 734200 |
| 2025-06-27 | 0.20 | $0.19 | 1.9M |
| 2025-06-26 | 0.20 | $0.19 | 499000 |
| 2025-06-25 | 0.20 | $0.19 | 843808 |
| 2025-06-24 | 0.21 | $0.20 | 763806 |
| 2025-06-23 | 0.21 | $0.21 | 1.2M |
| 2025-06-20 | 0.20 | $0.21 | 580425 |
| 2025-06-19 | 0.20 | $0.20 | 542000 |
| 2025-06-18 | 0.20 | $0.20 | 1.1M |
| 2025-06-17 | 0.20 | $0.20 | 992000 |
| 2025-06-16 | 0.20 | $0.20 | 794100 |
| 2025-06-13 | 0.20 | $0.20 | 829100 |
| 2025-06-12 | 0.19 | $0.19 | 1.0M |
| 2025-06-11 | 0.19 | $0.20 | 1.0M |
| 2025-06-10 | 0.19 | $0.20 | 1.9M |
| 2025-06-09 | 0.18 | $0.20 | 3.0M |
| 2025-06-06 | 0.17 | $0.19 | 1.2M |
| 2025-06-05 | 0.17 | $0.18 | 2.8M |
| 2025-06-04 | 0.16 | $0.17 | 1.9M |
| 2025-06-03 | 0.16 | $0.17 | 1.7M |
| 2025-06-02 | 0.16 | $0.17 | 3.3M |
| 2025-05-30 | 0.15 | $0.16 | 466701 |
| 2025-05-29 | 0.15 | $0.15 | 5.4M |
| 2025-05-28 | 0.16 | $0.16 | 511118 |
| 2025-05-27 | 0.16 | $0.16 | 202340 |
| 2025-05-26 | 0.16 | $0.16 | 379700 |
| 2025-05-23 | 0.16 | $0.17 | 615148 |
| 2025-05-22 | 0.16 | $0.16 | 308104 |
| 2025-05-21 | 0.16 | $0.16 | 347635 |
| 2025-05-20 | 0.16 | $0.17 | 648824 |
| 2025-05-16 | 0.16 | $0.15 | 6.1M |
| 2025-05-15 | 0.16 | $0.17 | 342920 |
| 2025-05-14 | 0.16 | $0.16 | 512900 |
| 2025-05-13 | 0.16 | $0.16 | 297600 |
| 2025-05-12 | 0.16 | $0.16 | 877213 |
| 2025-05-09 | 0.16 | $0.16 | 647001 |
| 2025-05-08 | 0.17 | $0.16 | 240000 |
| 2025-05-07 | 0.17 | $0.16 | 178700 |
| 2025-05-06 | 0.17 | $0.17 | 670000 |
| 2025-05-05 | 0.17 | $0.16 | 2.0M |
| 2025-05-02 | 0.17 | $0.17 | 292704 |
| 2025-05-01 | 0.17 | $0.16 | 767409 |
| 2025-04-30 | 0.17 | $0.17 | 910330 |
| 2025-04-29 | 0.17 | $0.17 | 786500 |
| 2025-04-28 | 0.17 | $0.17 | 3.4M |
| 2025-04-25 | 0.16 | $0.17 | 1.2M |
| 2025-04-24 | 0.16 | $0.17 | 2.1M |
| 2025-04-23 | 0.15 | $0.15 | 1.9M |
| 2025-04-22 | 0.15 | $0.15 | 1.7M |
| 2025-04-21 | 0.15 | $0.16 | 2.2M |
| 2025-04-17 | 0.14 | $0.15 | 2.2M |
| 2025-04-16 | 0.14 | $0.15 | 2.4M |
| 2025-04-15 | 0.14 | $0.14 | 805500 |
| 2025-04-14 | 0.13 | $0.15 | 1.2M |
| 2025-04-11 | 0.13 | $0.14 | 789016 |
| 2025-04-10 | 0.13 | $0.14 | 556509 |
| 2025-04-09 | 0.13 | $0.13 | 644524 |
| 2025-04-08 | 0.13 | $0.13 | 1.3M |
| 2025-04-07 | 0.13 | $0.12 | 1.1M |
| 2025-04-04 | 0.13 | $0.13 | 2.2M |
| 2025-04-03 | 0.13 | $0.13 | 1.2M |
| 2025-04-02 | 0.14 | $0.13 | 697238 |
| 2025-04-01 | 0.14 | $0.14 | 394600 |
| 2025-03-31 | 0.14 | $0.14 | 1.4M |
| 2025-03-28 | 0.14 | $0.14 | 1.1M |
| 2025-03-27 | 0.14 | $0.14 | 234500 |
| 2025-03-26 | 0.14 | $0.14 | 395004 |
| 2025-03-25 | 0.14 | $0.14 | 1.6M |
| 2025-03-24 | 0.15 | $0.15 | 576918 |
| 2025-03-21 | 0.14 | $0.15 | 431637 |
| 2025-03-20 | 0.14 | $0.15 | 674837 |
| 2025-03-19 | 0.14 | $0.15 | 1.5M |
| 2025-03-18 | 0.14 | $0.15 | 2.0M |
| 2025-03-17 | 0.13 | $0.15 | 1.5M |
| 2025-03-14 | 0.13 | $0.14 | 2.2M |
| 2025-03-13 | 0.13 | $0.13 | 168700 |
| 2025-03-12 | 0.12 | $0.13 | 1.5M |
| 2025-03-11 | 0.12 | $0.13 | 280102 |
| 2025-03-10 | 0.12 | $0.13 | 1.1M |
| 2025-03-07 | 0.12 | $0.13 | 230200 |
| 2025-03-06 | 0.12 | $0.13 | 171900 |
| 2025-03-05 | 0.12 | $0.12 | 1.4M |
| 2025-03-04 | 0.12 | $0.13 | 1.4M |
| 2025-03-03 | 0.13 | $0.12 | 731200 |
| 2025-02-28 | 0.13 | $0.13 | 488502 |
| 2025-02-27 | 0.13 | $0.13 | 158211 |
| 2025-02-26 | 0.13 | $0.13 | 1.4M |
| 2025-02-25 | 0.13 | $0.13 | 2.0M |
| 2025-02-24 | 0.13 | $0.13 | 347100 |
| 2025-02-21 | 0.13 | $0.13 | 807300 |
| 2025-02-20 | 0.13 | $0.13 | 267100 |
| 2025-02-19 | 0.13 | $0.13 | 1.2M |
| 2025-02-18 | 0.13 | $0.13 | 812400 |
| 2025-02-14 | 0.13 | $0.13 | 1.1M |
| 2025-02-13 | 0.14 | $0.13 | 850500 |
| 2025-02-12 | 0.14 | $0.13 | 409100 |
| 2025-02-11 | 0.14 | $0.14 | 315600 |
| 2025-02-10 | 0.14 | $0.14 | 1.4M |
| 2025-02-07 | 0.14 | $0.13 | 1.3M |
| 2025-02-06 | 0.14 | $0.14 | 86100 |
| 2025-02-05 | 0.13 | $0.14 | 1.2M |
| 2025-02-04 | 0.13 | $0.14 | 214016 |
| 2025-02-03 | 0.13 | $0.14 | 1.4M |
| 2025-01-31 | 0.13 | $0.14 | 2.6M |
| 2025-01-30 | 0.13 | $0.13 | 716300 |
| 2025-01-29 | 0.13 | $0.13 | 176048 |
| 2025-01-28 | 0.13 | $0.13 | 712617 |
| 2025-01-27 | 0.13 | $0.12 | 476603 |
| 2025-01-24 | 0.13 | $0.13 | 497329 |
| 2025-01-23 | 0.13 | $0.13 | 362700 |
| 2025-01-22 | 0.12 | $0.13 | 970000 |
| 2025-01-21 | 0.12 | $0.13 | 707900 |
| 2025-01-20 | 0.12 | $0.12 | 994500 |
| 2025-01-17 | 0.12 | $0.12 | 394500 |
| 2025-01-16 | 0.12 | $0.12 | 490800 |
| 2025-01-15 | 0.12 | $0.12 | 537500 |
| 2025-01-14 | 0.12 | $0.12 | 955700 |
| 2025-01-13 | 0.12 | $0.12 | 190200 |
| 2025-01-10 | 0.12 | $0.12 | 1.1M |
| 2025-01-09 | 0.12 | $0.12 | 791700 |
| 2025-01-08 | 0.12 | $0.12 | 327700 |
| 2025-01-07 | 0.12 | $0.12 | 1.1M |
| 2025-01-06 | 0.12 | $0.12 | 1.3M |
| 2025-01-03 | 0.12 | $0.12 | 729100 |
| 2025-01-02 | 0.12 | $0.12 | 2.7M |
| 2024-12-31 | 0.12 | $0.12 | 429500 |
| 2024-12-30 | 0.12 | $0.12 | 757134 |
| 2024-12-27 | 0.12 | $0.13 | 1.0M |
| 2024-12-24 | 0.12 | $0.12 | 554925 |
| 2024-12-23 | 0.13 | $0.13 | 350200 |
| 2024-12-20 | 0.13 | $0.13 | 571200 |
| 2024-12-19 | 0.13 | $0.13 | 1.4M |
| 2024-12-18 | 0.13 | $0.13 | 149200 |
| 2024-12-17 | 0.13 | $0.13 | 165300 |
| 2024-12-16 | 0.13 | $0.13 | 139800 |
| 2024-12-13 | 0.13 | $0.13 | 743300 |
| 2024-12-12 | 0.13 | $0.14 | 235700 |
| 2024-12-11 | 0.13 | $0.14 | 313500 |
| 2024-12-10 | 0.13 | $0.13 | 308800 |
| 2024-12-09 | 0.13 | $0.13 | 819200 |
| 2024-12-06 | 0.13 | $0.13 | 90000 |
| 2024-12-05 | 0.13 | $0.13 | 678500 |
| 2024-12-04 | 0.13 | $0.13 | 595333 |
| 2024-12-03 | 0.13 | $0.13 | 1.4M |
| 2024-12-02 | 0.13 | $0.13 | 560700 |
| 2024-11-29 | 0.13 | $0.13 | 284500 |
| 2024-11-28 | 0.13 | $0.13 | 211800 |
| 2024-11-27 | 0.13 | $0.13 | 130700 |
| 2024-11-26 | 0.13 | $0.13 | 747900 |
| 2024-11-25 | 0.13 | $0.13 | 400700 |
| 2024-11-22 | 0.13 | $0.13 | 2.1M |
| 2024-11-21 | 0.14 | $0.13 | 1.2M |
| 2024-11-20 | 0.14 | $0.13 | 725939 |
| 2024-11-19 | 0.14 | $0.14 | 959300 |
| 2024-11-18 | 0.14 | $0.15 | 1.3M |
| 2024-11-15 | 0.14 | $0.15 | 10.9M |
| 2024-11-14 | 0.14 | $0.16 | 2.9M |
| 2024-11-13 | 0.14 | $0.15 | 2.1M |
| 2024-11-12 | 0.14 | $0.14 | 898500 |
| 2024-11-11 | 0.14 | $0.14 | 1.4M |
| 2024-11-08 | 0.14 | $0.14 | 540200 |
| 2024-11-07 | 0.14 | $0.14 | 261400 |
| 2024-11-06 | 0.14 | $0.13 | 615800 |
| 2024-11-05 | 0.15 | $0.14 | 34400 |
| 2024-11-04 | 0.15 | $0.14 | 782723 |
| 2024-11-01 | 0.15 | $0.14 | 748600 |
| 2024-10-31 | 0.16 | $0.15 | 176046 |
| 2024-10-30 | 0.16 | $0.15 | 1.1M |
| 2024-10-29 | 0.16 | $0.16 | 1.5M |
| 2024-10-28 | 0.16 | $0.16 | 490300 |
| 2024-10-25 | 0.16 | $0.16 | 632200 |
| 2024-10-24 | 0.16 | $0.16 | 1.2M |
| 2024-10-23 | 0.16 | $0.17 | 575600 |
| 2024-10-22 | 0.15 | $0.17 | 1.8M |
| 2024-10-21 | 0.15 | $0.16 | 2.3M |
| 2024-10-18 | 0.14 | $0.15 | 1.9M |
| 2024-10-17 | 0.14 | $0.14 | 707948 |
| 2024-10-16 | 0.13 | $0.14 | 441300 |
| 2024-10-15 | 0.13 | $0.14 | 2.0M |
| 2024-10-11 | 0.13 | $0.14 | 289918 |
| 2024-10-10 | 0.13 | $0.13 | 131609 |
| 2024-10-09 | 0.13 | $0.13 | 576800 |
| 2024-10-08 | 0.13 | $0.13 | 235700 |
| 2024-10-07 | 0.13 | $0.14 | 689700 |
| 2024-10-04 | 0.13 | $0.13 | 321000 |
| 2024-10-03 | 0.13 | $0.13 | 945600 |
| 2024-10-02 | 0.14 | $0.13 | 769200 |
| 2024-10-01 | 0.14 | $0.14 | 142900 |
| 2024-09-30 | 0.14 | $0.14 | 720204 |
| 2024-09-27 | 0.14 | $0.14 | 884434 |
| 2024-09-26 | 0.14 | $0.14 | 2.6M |
| 2024-09-25 | 0.14 | $0.14 | 2.3M |
| 2024-09-24 | 0.14 | $0.14 | 1.3M |
| 2024-09-23 | 0.15 | $0.14 | 573800 |
| 2024-09-20 | 0.15 | $0.14 | 7.1M |
| 2024-09-19 | 0.15 | $0.16 | 820400 |
| 2024-09-18 | 0.15 | $0.16 | 2.0M |
| 2024-09-17 | 0.14 | $0.15 | 2.2M |
| 2024-09-16 | 0.14 | $0.15 | 2.3M |
| 2024-09-13 | 0.14 | $0.14 | 387231 |
| 2024-09-12 | 0.14 | $0.14 | 733014 |
| 2024-09-11 | 0.14 | $0.14 | 65000 |
| 2024-09-10 | 0.14 | $0.14 | 176000 |
| 2024-09-09 | 0.14 | $0.14 | 63800 |
| 2024-09-06 | 0.14 | $0.14 | 116200 |
| 2024-09-05 | 0.14 | $0.14 | 236716 |
| 2024-09-04 | 0.14 | $0.14 | 230800 |
| 2024-09-03 | 0.14 | $0.13 | 1.1M |
| 2024-08-30 | 0.14 | $0.14 | 104800 |
| 2024-08-29 | 0.14 | $0.14 | 378230 |
| 2024-08-28 | 0.14 | $0.14 | 554800 |
| 2024-08-27 | 0.14 | $0.14 | 424300 |
| 2024-08-26 | 0.14 | $0.14 | 640400 |
| 2024-08-23 | 0.14 | $0.14 | 485400 |
| 2024-08-22 | 0.13 | $0.14 | 219700 |
| 2024-08-21 | 0.13 | $0.14 | 161000 |
| 2024-08-20 | 0.13 | $0.14 | 922700 |
| 2024-08-19 | 0.13 | $0.14 | 171221 |
| 2024-08-16 | 0.13 | $0.13 | 60208 |
| 2024-08-15 | 0.13 | $0.13 | 108630 |
| 2024-08-14 | 0.14 | $0.14 | 14700 |
| 2024-08-13 | 0.14 | $0.14 | 322200 |
| 2024-08-12 | 0.14 | $0.14 | 194614 |
| 2024-08-09 | 0.13 | $0.14 | 401200 |
| 2024-08-08 | 0.13 | $0.14 | 935916 |
| 2024-08-07 | 0.13 | $0.13 | 550843 |
| 2024-08-06 | 0.14 | $0.14 | 797600 |
| 2024-08-02 | 0.14 | $0.14 | 849420 |
| 2024-08-01 | 0.14 | $0.13 | 452629 |
| 2024-07-31 | 0.14 | $0.14 | 217500 |
| 2024-07-30 | 0.14 | $0.14 | 373509 |
| 2024-07-29 | 0.14 | $0.14 | 136613 |
| 2024-07-26 | 0.14 | $0.14 | 59700 |
| 2024-07-25 | 0.14 | $0.14 | 290100 |
| 2024-07-24 | 0.14 | $0.14 | 376725 |
| 2024-07-23 | 0.14 | $0.14 | 187407 |
| 2024-07-22 | 0.14 | $0.14 | 388777 |
| 2024-07-19 | 0.14 | $0.14 | 227584 |
| 2024-07-18 | 0.14 | $0.14 | 1.0M |
| 2024-07-17 | 0.14 | $0.14 | 542407 |
| 2024-07-16 | 0.14 | $0.14 | 918073 |
| 2024-07-15 | 0.14 | $0.14 | 463577 |
| 2024-07-12 | 0.14 | $0.14 | 285862 |
| 2024-07-11 | 0.14 | $0.14 | 299069 |
| 2024-07-10 | 0.13 | $0.14 | 640367 |
| 2024-07-09 | 0.13 | $0.13 | 278151 |
| 2024-07-08 | 0.13 | $0.14 | 488574 |
| 2024-07-05 | 0.13 | $0.14 | 584490 |
| 2024-07-04 | 0.12 | $0.13 | 97228 |
| 2024-07-03 | 0.12 | $0.13 | 433056 |
| 2024-07-02 | 0.12 | $0.13 | 519423 |
| 2024-06-28 | 0.12 | $0.13 | 760943 |
| 2024-06-27 | 0.12 | $0.13 | 247851 |
| 2024-06-26 | 0.12 | $0.12 | 416299 |
| 2024-06-25 | 0.12 | $0.12 | 470450 |
| 2024-06-24 | 0.12 | $0.13 | 49488 |
| 2024-06-21 | 0.12 | $0.13 | 1.6M |
| 2024-06-20 | 0.12 | $0.12 | 812650 |
| 2024-06-19 | 0.12 | $0.12 | 1.3M |
| 2024-06-18 | 0.12 | $0.12 | 672859 |
| 2024-06-17 | 0.12 | $0.12 | 70650 |
| 2024-06-14 | 0.12 | $0.13 | 668754 |
| 2024-06-13 | 0.12 | $0.12 | 643171 |
| 2024-06-12 | 0.12 | $0.12 | 455674 |
| 2024-06-11 | 0.13 | $0.12 | 876440 |
| 2024-06-10 | 0.13 | $0.13 | 258588 |
| 2024-06-07 | 0.13 | $0.13 | 855645 |
| 2024-06-06 | 0.13 | $0.14 | 1.1M |
| 2024-06-05 | 0.13 | $0.14 | 616646 |
| 2024-06-04 | 0.14 | $0.14 | 1.5M |
| 2024-06-03 | 0.14 | $0.14 | 933249 |
| 2024-05-31 | 0.14 | $0.14 | 473718 |
| 2024-05-30 | 0.14 | $0.14 | 1.5M |
| 2024-05-29 | 0.14 | $0.14 | 83082 |
| 2024-05-28 | 0.14 | $0.15 | 735521 |
| 2024-05-27 | 0.14 | $0.14 | 1.3M |
| 2024-05-24 | 0.14 | $0.14 | 292607 |
| 2024-05-23 | 0.14 | $0.14 | 2.6M |
| 2024-05-22 | 0.14 | $0.13 | 4.7M |
| 2024-05-21 | 0.14 | $0.15 | 1.9M |
| 2024-05-17 | 0.15 | $0.14 | 2.5M |
| 2024-05-16 | 0.15 | $0.15 | 1.1M |
| 2024-05-15 | 0.15 | $0.15 | 1.9M |
| 2024-05-14 | 0.15 | $0.16 | 369894 |
| 2024-05-13 | 0.15 | $0.15 | 331354 |
| 2024-05-10 | 0.15 | $0.15 | 1.3M |
| 2024-05-09 | 0.15 | $0.15 | 535079 |
| 2024-05-08 | 0.15 | $0.15 | 607002 |
| 2024-05-07 | 0.15 | $0.15 | 273274 |
| 2024-05-06 | 0.15 | $0.16 | 363481 |
| 2024-05-03 | 0.15 | $0.15 | 144213 |
| 2024-05-02 | 0.15 | $0.16 | 94751 |
| 2024-05-01 | 0.15 | $0.16 | 492653 |
| 2024-04-30 | 0.15 | $0.16 | 662634 |
| 2024-04-29 | 0.15 | $0.16 | 704965 |
| 2024-04-26 | 0.15 | $0.14 | 382562 |
| 2024-04-25 | 0.15 | $0.14 | 327948 |
| 2024-04-24 | 0.15 | $0.14 | 706290 |
| 2024-04-23 | 0.16 | $0.14 | 1.1M |
| 2024-04-22 | 0.16 | $0.15 | 1.3M |
| 2024-04-19 | 0.16 | $0.16 | 526573 |
| 2024-04-18 | 0.16 | $0.15 | 640750 |
| 2024-04-17 | 0.17 | $0.15 | 406005 |
| 2024-04-16 | 0.17 | $0.16 | 846545 |
| 2024-04-15 | 0.17 | $0.17 | 1.8M |
| 2024-04-12 | 0.17 | $0.16 | 2.5M |
| 2024-04-11 | 0.17 | $0.16 | 1.7M |
| 2024-04-10 | 0.17 | $0.17 | 875287 |
| 2024-04-09 | 0.17 | $0.18 | 1.1M |
| 2024-04-08 | 0.16 | $0.18 | 4.3M |
| 2024-04-05 | 0.15 | $0.17 | 1.6M |
| 2024-04-04 | 0.15 | $0.17 | 2.7M |
| 2024-04-03 | 0.14 | $0.17 | 2.1M |
| 2024-04-02 | 0.13 | $0.13 | 1.7M |
| 2024-04-01 | 0.12 | $0.13 | 1.6M |
| 2024-03-28 | 0.12 | $0.12 | 447104 |
| 2024-03-27 | 0.12 | $0.12 | 506771 |
| 2024-03-26 | 0.12 | $0.12 | 88706 |
| 2024-03-25 | 0.12 | $0.12 | 305097 |
| 2024-03-22 | 0.12 | $0.12 | 1.9M |
| 2024-03-21 | 0.12 | $0.13 | 1.1M |
| 2024-03-20 | 0.12 | $0.12 | 747341 |
| 2024-03-19 | 0.12 | $0.12 | 402434 |
| 2024-03-18 | 0.12 | $0.12 | 1.8M |
| 2024-03-15 | 0.12 | $0.13 | 303272 |
| 2024-03-14 | 0.12 | $0.12 | 362826 |
| 2024-03-13 | 0.11 | $0.12 | 1.2M |
| 2024-03-12 | 0.11 | $0.12 | 682049 |
| 2024-03-11 | 0.11 | $0.11 | 1.8M |
| 2024-03-08 | 0.11 | $0.11 | 401846 |
| 2024-03-07 | 0.11 | $0.11 | 623953 |
| 2024-03-06 | 0.11 | $0.12 | 818431 |
| 2024-03-05 | 0.11 | $0.11 | 1.4M |
| 2024-03-04 | 0.11 | $0.12 | 1.2M |
| 2024-03-01 | 0.11 | $0.11 | 185009 |
| 2024-02-29 | 0.10 | $0.10 | 1.4M |
| 2024-02-28 | 0.11 | $0.10 | 1.9M |
| 2024-02-27 | 0.11 | $0.11 | 462503 |
| 2024-02-26 | 0.11 | $0.11 | 857605 |
| 2024-02-23 | 0.11 | $0.11 | 831974 |
| 2024-02-22 | 0.12 | $0.12 | 580350 |
| 2024-02-21 | 0.12 | $0.12 | 1.5M |
| 2024-02-20 | 0.12 | $0.12 | 596814 |
| 2024-02-16 | 0.12 | $0.12 | 168855 |
| 2024-02-15 | 0.12 | $0.12 | 87077 |
| 2024-02-14 | 0.12 | $0.12 | 48875 |
| 2024-02-13 | 0.12 | $0.12 | 151952 |
| 2024-02-12 | 0.12 | $0.12 | 226322 |
| 2024-02-09 | 0.12 | $0.12 | 255179 |
| 2024-02-08 | 0.12 | $0.12 | 275894 |
| 2024-02-07 | 0.12 | $0.12 | 347478 |
| 2024-02-06 | 0.12 | $0.12 | 210018 |
| 2024-02-05 | 0.11 | $0.12 | 442840 |
| 2024-02-02 | 0.12 | $0.12 | 725212 |
| 2024-02-01 | 0.12 | $0.12 | 437616 |
| 2024-01-31 | 0.12 | $0.12 | 601967 |
| 2024-01-30 | 0.12 | $0.12 | 617480 |
| 2024-01-29 | 0.12 | $0.12 | 660736 |
| 2024-01-26 | 0.12 | $0.12 | 228613 |
| 2024-01-25 | 0.12 | $0.12 | 177910 |
| 2024-01-24 | 0.12 | $0.12 | 722967 |
| 2024-01-23 | 0.12 | $0.12 | 312635 |
| 2024-01-22 | 0.12 | $0.12 | 222302 |
| 2024-01-19 | 0.12 | $0.12 | 620000 |
| 2024-01-18 | 0.12 | $0.12 | 210813 |
| 2024-01-17 | 0.12 | $0.12 | 740281 |
| 2024-01-16 | 0.12 | $0.13 | 95839 |
| 2024-01-15 | 0.12 | $0.13 | 931041 |
| 2024-01-12 | 0.12 | $0.13 | 423084 |
| 2024-01-11 | 0.12 | $0.12 | 594428 |
| 2024-01-10 | 0.12 | $0.12 | 1.4M |
| 2024-01-09 | 0.12 | $0.13 | 280750 |
| 2024-01-08 | 0.13 | $0.12 | 659059 |
| 2024-01-05 | 0.13 | $0.13 | 369906 |
| 2024-01-04 | 0.13 | $0.12 | 645300 |
| 2024-01-03 | 0.13 | $0.13 | 169714 |
| 2024-01-02 | 0.13 | $0.13 | 440617 |
| 2023-12-29 | 0.14 | $0.14 | 360936 |
| 2023-12-28 | 0.14 | $0.13 | 986021 |
| 2023-12-27 | 0.14 | $0.14 | 851878 |
| 2023-12-22 | 0.14 | $0.14 | 880000 |
| 2023-12-21 | 0.14 | $0.14 | 418966 |
| 2023-12-20 | 0.14 | $0.14 | 656227 |
| 2023-12-19 | 0.13 | $0.14 | 393284 |
| 2023-12-18 | 0.13 | $0.14 | 567161 |
| 2023-12-15 | 0.13 | $0.14 | 542151 |
| 2023-12-14 | 0.13 | $0.14 | 346681 |
| 2023-12-13 | 0.13 | $0.13 | 176358 |
| 2023-12-12 | 0.13 | $0.13 | 464000 |
| 2023-12-11 | 0.13 | $0.14 | 343933 |
| 2023-12-08 | 0.13 | $0.13 | 467242 |
| 2023-12-07 | 0.13 | $0.13 | 175561 |
| 2023-12-06 | 0.13 | $0.13 | 431137 |
| 2023-12-05 | 0.13 | $0.14 | 453405 |
| 2023-12-04 | 0.13 | $0.14 | 687908 |
| 2023-12-01 | 0.13 | $0.14 | 1.4M |
| 2023-11-30 | 0.13 | $0.14 | 695200 |
| 2023-11-29 | 0.13 | $0.14 | 1.0M |
| 2023-11-28 | 0.13 | $0.13 | 1.9M |
| 2023-11-27 | 0.13 | $0.14 | 573800 |
| 2023-11-24 | 0.12 | $0.13 | 611900 |
| 2023-11-23 | 0.12 | $0.13 | 208500 |
| 2023-11-22 | 0.12 | $0.12 | 435600 |
| 2023-11-21 | 0.12 | $0.13 | 724900 |
| 2023-11-20 | 0.12 | $0.12 | 60600 |
| 2023-11-17 | 0.12 | $0.13 | 320000 |
| 2023-11-16 | 0.12 | $0.13 | 128700 |
| 2023-11-15 | 0.12 | $0.13 | 413900 |
| 2023-11-14 | 0.12 | $0.12 | 512300 |
| 2023-11-13 | 0.12 | $0.12 | 353500 |
| 2023-11-10 | 0.13 | $0.13 | 765900 |
| 2023-11-09 | 0.13 | $0.13 | 622900 |
| 2023-11-08 | 0.13 | $0.13 | 1.5M |
| 2023-11-07 | 0.13 | $0.13 | 100000 |
| 2023-11-06 | 0.13 | $0.14 | 474200 |
| 2023-11-03 | 0.13 | $0.13 | 443600 |
| 2023-11-02 | 0.13 | $0.13 | 220400 |
| 2023-11-01 | 0.13 | $0.13 | 696000 |
| 2023-10-31 | 0.13 | $0.13 | 695200 |
| 2023-10-30 | 0.14 | $0.13 | 890100 |
| 2023-10-27 | 0.14 | $0.13 | 1.7M |
| 2023-10-26 | 0.14 | $0.15 | 273300 |
| 2023-10-25 | 0.14 | $0.15 | 1.0M |
| 2023-10-24 | 0.13 | $0.15 | 1.9M |
| 2023-10-23 | 0.13 | $0.13 | 27500 |
| 2023-10-20 | 0.13 | $0.13 | 275200 |
| 2023-10-19 | 0.13 | $0.12 | 1.3M |
| 2023-10-18 | 0.13 | $0.13 | 708200 |
| 2023-10-17 | 0.14 | $0.14 | 433800 |
| 2023-10-16 | 0.14 | $0.13 | 1.1M |
| 2023-10-13 | 0.14 | $0.14 | 1.2M |
| 2023-10-12 | 0.14 | $0.14 | 488300 |
| 2023-10-11 | 0.15 | $0.16 | 716500 |
| 2023-10-10 | 0.14 | $0.15 | 211200 |
| 2023-10-06 | 0.14 | $0.14 | 150600 |
| 2023-10-05 | 0.14 | $0.14 | 24500 |
| 2023-10-04 | 0.14 | $0.14 | 157600 |
| 2023-10-03 | 0.14 | $0.14 | 161300 |
| 2023-10-02 | 0.14 | $0.15 | 574700 |
| 2023-09-29 | 0.14 | $0.14 | 719400 |
| 2023-09-28 | 0.14 | $0.14 | 385800 |
| 2023-09-27 | 0.14 | $0.14 | 122500 |
| 2023-09-26 | 0.14 | $0.14 | 405700 |
| 2023-09-25 | 0.14 | $0.14 | 560900 |
| 2023-09-22 | 0.14 | $0.14 | 349600 |
| 2023-09-21 | 0.14 | $0.14 | 450300 |
| 2023-09-20 | 0.14 | $0.14 | 352600 |
| 2023-09-19 | 0.13 | $0.14 | 481900 |
| 2023-09-18 | 0.13 | $0.14 | 735000 |
| 2023-09-15 | 0.13 | $0.14 | 574600 |
| 2023-09-14 | 0.13 | $0.14 | 25500 |
| 2023-09-13 | 0.13 | $0.14 | 188000 |
| 2023-09-12 | 0.13 | $0.14 | 291500 |
| 2023-09-11 | 0.13 | $0.14 | 341200 |
| 2023-09-08 | 0.13 | $0.13 | 838800 |
| 2023-09-07 | 0.13 | $0.13 | 903000 |
| 2023-09-06 | 0.13 | $0.14 | 403500 |
| 2023-09-05 | 0.14 | $0.14 | 703200 |
| 2023-09-01 | 0.14 | $0.14 | 332500 |
| 2023-08-31 | 0.14 | $0.14 | 339400 |
| 2023-08-30 | 0.14 | $0.14 | 557500 |
| 2023-08-29 | 0.14 | $0.14 | 585000 |
| 2023-08-28 | 0.14 | $0.14 | 2.0M |
| 2023-08-25 | 0.14 | $0.14 | 894900 |
| 2023-08-24 | 0.15 | $0.15 | 202200 |
| 2023-08-23 | 0.15 | $0.15 | 299400 |
| 2023-08-22 | 0.15 | $0.15 | 241100 |
| 2023-08-21 | 0.15 | $0.15 | 291500 |
| 2023-08-18 | 0.15 | $0.15 | 587400 |
| 2023-08-17 | 0.15 | $0.15 | 457800 |
| 2023-08-16 | 0.15 | $0.15 | 558900 |
| 2023-08-15 | 0.16 | $0.16 | 182900 |
| 2023-08-14 | 0.16 | $0.17 | 7600 |
| 2023-08-11 | 0.16 | $0.16 | 383200 |
| 2023-08-10 | 0.15 | $0.16 | 755800 |
| 2023-08-09 | 0.16 | $0.16 | 252100 |
| 2023-08-08 | 0.16 | $0.16 | 855800 |
| 2023-08-04 | 0.16 | $0.16 | 592800 |
| 2023-08-03 | 0.16 | $0.16 | 88100 |
| 2023-08-02 | 0.16 | $0.16 | 567700 |
| 2023-08-01 | 0.16 | $0.16 | 414400 |
| 2023-07-31 | 0.16 | $0.17 | 117800 |
| 2023-07-28 | 0.17 | $0.16 | 284200 |
| 2023-07-27 | 0.17 | $0.16 | 556500 |
| 2023-07-26 | 0.17 | $0.17 | 690100 |
| 2023-07-25 | 0.17 | $0.17 | 51900 |
| 2023-07-24 | 0.17 | $0.17 | 395800 |
| 2023-07-21 | 0.18 | $0.18 | 1.2M |
| 2023-07-20 | 0.18 | $0.18 | 134000 |
| 2023-07-19 | 0.17 | $0.18 | 583300 |
| 2023-07-18 | 0.17 | $0.18 | 528600 |
| 2023-07-17 | 0.17 | $0.18 | 310700 |
| 2023-07-14 | 0.17 | $0.18 | 482800 |
| 2023-07-13 | 0.17 | $0.18 | 323200 |
| 2023-07-12 | 0.17 | $0.17 | 656100 |
| 2023-07-11 | 0.17 | $0.18 | 232500 |
| 2023-07-10 | 0.17 | $0.18 | 305600 |
| 2023-07-07 | 0.17 | $0.18 | 268900 |
| 2023-07-06 | 0.17 | $0.18 | 174100 |
| 2023-07-05 | 0.17 | $0.18 | 228100 |
| 2023-07-04 | 0.17 | $0.18 | 444600 |
| 2023-06-30 | 0.17 | $0.17 | 439000 |
| 2023-06-29 | 0.17 | $0.17 | 109000 |
| 2023-06-28 | 0.17 | $0.17 | 701000 |
| 2023-06-27 | 0.17 | $0.17 | 399900 |
| 2023-06-26 | 0.17 | $0.17 | 386800 |
| 2023-06-23 | 0.18 | $0.18 | 154700 |
| 2023-06-22 | 0.18 | $0.18 | 155500 |
| 2023-06-21 | 0.18 | $0.18 | 704000 |
| 2023-06-20 | 0.18 | $0.18 | 59500 |
| 2023-06-19 | 0.18 | $0.18 | 96700 |
| 2023-06-16 | 0.18 | $0.18 | 590000 |
| 2023-06-15 | 0.18 | $0.18 | 108200 |
| 2023-06-14 | 0.18 | $0.18 | 356500 |
| 2023-06-13 | 0.18 | $0.18 | 1.0M |
| 2023-06-12 | 0.18 | $0.18 | 577200 |
| 2023-06-09 | 0.18 | $0.18 | 200200 |
| 2023-06-08 | 0.18 | $0.18 | 751800 |
| 2023-06-07 | 0.18 | $0.19 | 182700 |
| 2023-06-06 | 0.18 | $0.19 | 152600 |
| 2023-06-05 | 0.18 | $0.19 | 310500 |
| 2023-06-02 | 0.18 | $0.18 | 108400 |
| 2023-06-01 | 0.18 | $0.19 | 472800 |
| 2023-05-31 | 0.18 | $0.19 | 45700 |
| 2023-05-30 | 0.18 | $0.19 | 320800 |
| 2023-05-29 | 0.18 | $0.18 | 98000 |
| 2023-05-26 | 0.18 | $0.19 | 291300 |
| 2023-05-25 | 0.18 | $0.18 | 496700 |
| 2023-05-24 | 0.18 | $0.18 | 731600 |
| 2023-05-23 | 0.18 | $0.18 | 64800 |
| 2023-05-19 | 0.18 | $0.18 | 373300 |
| 2023-05-18 | 0.18 | $0.18 | 420100 |
| 2023-05-17 | 0.18 | $0.18 | 198500 |
| 2023-05-16 | 0.18 | $0.18 | 599100 |
| 2023-05-15 | 0.18 | $0.19 | 773200 |
| 2023-05-12 | 0.18 | $0.19 | 1.1M |
| 2023-05-11 | 0.18 | $0.18 | 680200 |
| 2023-05-10 | 0.18 | $0.19 | 460600 |
| 2023-05-09 | 0.18 | $0.18 | 159200 |
| 2023-05-08 | 0.18 | $0.18 | 241700 |
| 2023-05-05 | 0.18 | $0.18 | 572900 |
| 2023-05-04 | 0.18 | $0.18 | 1.1M |
| 2023-05-03 | 0.18 | $0.19 | 199900 |
| 2023-05-02 | 0.18 | $0.18 | 388100 |
| 2023-05-01 | 0.18 | $0.18 | 173100 |
| 2023-04-28 | 0.18 | $0.18 | 230700 |
| 2023-04-27 | 0.18 | $0.18 | 101400 |
| 2023-04-26 | 0.18 | $0.18 | 202000 |
| 2023-04-25 | 0.18 | $0.18 | 83600 |
| 2023-04-24 | 0.18 | $0.18 | 617800 |
| 2023-04-21 | 0.19 | $0.18 | 399700 |
| 2023-04-20 | 0.19 | $0.18 | 20400 |
| 2023-04-19 | 0.19 | $0.19 | 249400 |
| 2023-04-18 | 0.19 | $0.19 | 567600 |
| 2023-04-17 | 0.19 | $0.19 | 133800 |
| 2023-04-14 | 0.19 | $0.19 | 591500 |
| 2023-04-13 | 0.18 | $0.19 | 750700 |
| 2023-04-12 | 0.18 | $0.18 | 394900 |
| 2023-04-11 | 0.18 | $0.19 | 858100 |
| 2023-04-10 | 0.18 | $0.19 | 291500 |
| 2023-04-06 | 0.18 | $0.19 | 1.3M |
| 2023-04-05 | 0.18 | $0.18 | 971600 |
| 2023-04-04 | 0.18 | $0.18 | 341000 |
| 2023-04-03 | 0.17 | $0.18 | 720100 |
| 2023-03-31 | 0.18 | $0.17 | 236200 |
| 2023-03-30 | 0.18 | $0.18 | 1.5M |
| 2023-03-29 | 0.18 | $0.18 | 444700 |
| 2023-03-28 | 0.18 | $0.18 | 601400 |
| 2023-03-27 | 0.18 | $0.18 | 423000 |
| 2023-03-24 | 0.18 | $0.18 | 979800 |
| 2023-03-23 | 0.18 | $0.18 | 289100 |
| 2023-03-22 | 0.18 | $0.18 | 815800 |
| 2023-03-21 | 0.18 | $0.18 | 94500 |
| 2023-03-20 | 0.18 | $0.18 | 693000 |
| 2023-03-17 | 0.18 | $0.18 | 1.0M |
| 2023-03-16 | 0.18 | $0.18 | 46000 |
| 2023-03-15 | 0.18 | $0.18 | 142700 |
| 2023-03-14 | 0.18 | $0.18 | 597300 |
| 2023-03-13 | 0.18 | $0.19 | 709500 |
| 2023-03-10 | 0.18 | $0.18 | 459700 |
| 2023-03-09 | 0.18 | $0.18 | 597900 |
| 2023-03-08 | 0.18 | $0.19 | 71500 |
| 2023-03-07 | 0.18 | $0.19 | 377600 |
| 2023-03-06 | 0.18 | $0.19 | 222700 |
| 2023-03-03 | 0.18 | $0.18 | 80200 |
| 2023-03-02 | 0.18 | $0.18 | 783500 |
| 2023-03-01 | 0.18 | $0.18 | 534500 |
| 2023-02-28 | 0.18 | $0.19 | 110500 |
| 2023-02-27 | 0.18 | $0.19 | 263600 |
| 2023-02-24 | 0.18 | $0.19 | 168800 |
| 2023-02-23 | 0.18 | $0.18 | 454400 |
| 2023-02-22 | 0.18 | $0.18 | 281600 |
| 2023-02-21 | 0.19 | $0.19 | 215700 |
| 2023-02-17 | 0.19 | $0.19 | 373300 |
| 2023-02-16 | 0.19 | $0.19 | 279400 |
| 2023-02-15 | 0.19 | $0.19 | 381600 |
| 2023-02-14 | 0.19 | $0.19 | 188200 |
| 2023-02-13 | 0.20 | $0.20 | 181800 |
| 2023-02-10 | 0.20 | $0.20 | 246700 |
| 2023-02-09 | 0.20 | $0.20 | 492200 |
| 2023-02-08 | 0.20 | $0.20 | 113100 |
| 2023-02-07 | 0.20 | $0.20 | 522800 |
| 2023-02-06 | 0.20 | $0.20 | 294900 |
| 2023-02-03 | 0.21 | $0.21 | 487300 |
| 2023-02-02 | 0.21 | $0.21 | 620600 |
| 2023-02-01 | 0.21 | $0.21 | 131600 |
| 2023-01-31 | 0.21 | $0.21 | 629100 |
| 2023-01-30 | 0.21 | $0.21 | 248500 |
| 2023-01-27 | 0.21 | $0.21 | 339800 |
| 2023-01-26 | 0.21 | $0.21 | 310200 |
| 2023-01-25 | 0.22 | $0.22 | 666900 |
| 2023-01-24 | 0.22 | $0.21 | 785800 |
| 2023-01-23 | 0.22 | $0.22 | 127800 |
| 2023-01-20 | 0.22 | $0.22 | 342000 |
| 2023-01-19 | 0.22 | $0.22 | 547600 |
| 2023-01-18 | 0.22 | $0.21 | 419500 |
| 2023-01-17 | 0.22 | $0.22 | 369700 |
| 2023-01-16 | 0.22 | $0.22 | 338400 |
| 2023-01-13 | 0.22 | $0.22 | 416500 |
| 2023-01-12 | 0.23 | $0.22 | 854500 |
| 2023-01-11 | 0.23 | $0.22 | 538300 |
| 2023-01-10 | 0.23 | $0.23 | 952600 |
| 2023-01-09 | 0.22 | $0.23 | 426600 |
| 2023-01-06 | 0.22 | $0.24 | 864200 |
| 2023-01-05 | 0.21 | $0.22 | 111300 |
| 2023-01-04 | 0.21 | $0.22 | 566800 |
| 2023-01-03 | 0.21 | $0.21 | 349600 |
| 2022-12-30 | 0.21 | $0.20 | 193200 |
| 2022-12-29 | 0.21 | $0.21 | 19300 |
| 2022-12-28 | 0.21 | $0.20 | 678800 |
| 2022-12-23 | 0.21 | $0.21 | 66100 |
| 2022-12-22 | 0.22 | $0.22 | 100500 |
| 2022-12-21 | 0.21 | $0.22 | 216400 |
| 2022-12-20 | 0.21 | $0.22 | 685400 |
| 2022-12-19 | 0.21 | $0.22 | 617300 |
| 2022-12-16 | 0.21 | $0.21 | 810900 |
| 2022-12-15 | 0.20 | $0.21 | 215700 |
| 2022-12-14 | 0.20 | $0.21 | 204000 |
| 2022-12-13 | 0.20 | $0.20 | 591300 |
| 2022-12-12 | 0.20 | $0.20 | 316400 |
| 2022-12-09 | 0.20 | $0.21 | 125100 |
| 2022-12-08 | 0.20 | $0.20 | 399200 |
| 2022-12-07 | 0.20 | $0.21 | 148700 |
| 2022-12-06 | 0.20 | $0.20 | 295600 |
| 2022-12-05 | 0.20 | $0.20 | 465100 |
| 2022-12-02 | 0.20 | $0.21 | 229500 |
| 2022-12-01 | 0.20 | $0.20 | 898800 |
| 2022-11-30 | 0.20 | $0.21 | 639900 |
| 2022-11-29 | 0.20 | $0.20 | 461100 |
| 2022-11-28 | 0.20 | $0.20 | 692000 |
| 2022-11-25 | 0.20 | $0.20 | 240800 |
| 2022-11-24 | 0.20 | $0.20 | 142700 |
| 2022-11-23 | 0.20 | $0.20 | 1.1M |
| 2022-11-22 | 0.20 | $0.20 | 384500 |
| 2022-11-21 | 0.20 | $0.20 | 513000 |
| 2022-11-18 | 0.20 | $0.21 | 36500 |
| 2022-11-17 | 0.20 | $0.20 | 112500 |
| 2022-11-16 | 0.21 | $0.20 | 163300 |
| 2022-11-15 | 0.21 | $0.21 | 184700 |
| 2022-11-14 | 0.21 | $0.21 | 608600 |
| 2022-11-11 | 0.21 | $0.21 | 413300 |
| 2022-11-10 | 0.21 | $0.21 | 192800 |
| 2022-11-09 | 0.20 | $0.21 | 152300 |
| 2022-11-08 | 0.20 | $0.21 | 415800 |
| 2022-11-07 | 0.20 | $0.20 | 81200 |
| 2022-11-04 | 0.20 | $0.21 | 445500 |
| 2022-11-03 | 0.20 | $0.20 | 87100 |
| 2022-11-02 | 0.21 | $0.20 | 233000 |
| 2022-11-01 | 0.21 | $0.21 | 128800 |
| 2022-10-31 | 0.21 | $0.21 | 97000 |
| 2022-10-28 | 0.21 | $0.21 | 38800 |
| 2022-10-27 | 0.21 | $0.22 | 155200 |
| 2022-10-26 | 0.21 | $0.22 | 355600 |
| 2022-10-25 | 0.21 | $0.21 | 87000 |
| 2022-10-24 | 0.21 | $0.21 | 330000 |
| 2022-10-21 | 0.20 | $0.22 | 705400 |
| 2022-10-20 | 0.20 | $0.20 | 178800 |
| 2022-10-19 | 0.20 | $0.20 | 285300 |
| 2022-10-18 | 0.20 | $0.21 | 119600 |
| 2022-10-17 | 0.20 | $0.21 | 383800 |
| 2022-10-14 | 0.20 | $0.21 | 475500 |
| 2022-10-13 | 0.20 | $0.21 | 226600 |
| 2022-10-12 | 0.20 | $0.20 | 166700 |
| 2022-10-11 | 0.21 | $0.20 | 303200 |
| 2022-10-07 | 0.21 | $0.21 | 341800 |
| 2022-10-06 | 0.21 | $0.21 | 203200 |
| 2022-10-05 | 0.21 | $0.22 | 203000 |
| 2022-10-04 | 0.21 | $0.22 | 1.1M |
| 2022-10-03 | 0.21 | $0.22 | 470100 |
| 2022-09-30 | 0.20 | $0.21 | 775000 |
| 2022-09-29 | 0.21 | $0.21 | 401900 |
| 2022-09-28 | 0.20 | $0.21 | 467700 |
| 2022-09-27 | 0.20 | $0.20 | 658400 |
| 2022-09-26 | 0.21 | $0.20 | 393300 |
| 2022-09-23 | 0.21 | $0.21 | 694600 |
| 2022-09-22 | 0.21 | $0.21 | 391200 |
| 2022-09-21 | 0.21 | $0.22 | 234700 |
| 2022-09-20 | 0.21 | $0.22 | 331800 |
| 2022-09-19 | 0.21 | $0.22 | 257100 |
| 2022-09-16 | 0.21 | $0.22 | 406100 |
| 2022-09-15 | 0.21 | $0.22 | 379200 |
| 2022-09-14 | 0.21 | $0.22 | 197500 |
| 2022-09-13 | 0.21 | $0.22 | 193100 |
| 2022-09-12 | 0.21 | $0.22 | 187600 |
| 2022-09-09 | 0.21 | $0.22 | 512100 |
| 2022-09-08 | 0.21 | $0.22 | 157400 |
| 2022-09-07 | 0.22 | $0.22 | 290700 |
| 2022-09-06 | 0.22 | $0.21 | 457000 |
| 2022-09-02 | 0.22 | $0.22 | 214600 |
| 2022-09-01 | 0.22 | $0.22 | 375100 |
| 2022-08-31 | 0.23 | $0.22 | 211300 |
| 2022-08-30 | 0.23 | $0.22 | 465300 |
| 2022-08-29 | 0.23 | $0.23 | 127100 |
| 2022-08-26 | 0.23 | $0.23 | 335400 |
| 2022-08-25 | 0.24 | $0.24 | 132800 |
| 2022-08-24 | 0.24 | $0.24 | 361500 |
| 2022-08-23 | 0.24 | $0.24 | 740200 |
| 2022-08-22 | 0.24 | $0.23 | 220000 |
| 2022-08-19 | 0.24 | $0.24 | 303700 |
| 2022-08-18 | 0.24 | $0.24 | 308000 |
| 2022-08-17 | 0.24 | $0.23 | 179000 |
| 2022-08-16 | 0.24 | $0.24 | 90700 |
| 2022-08-15 | 0.24 | $0.24 | 75200 |
| 2022-08-12 | 0.25 | $0.24 | 246700 |
| 2022-08-11 | 0.25 | $0.25 | 119600 |
| 2022-08-10 | 0.25 | $0.25 | 42100 |
| 2022-08-09 | 0.25 | $0.25 | 186400 |
| 2022-08-08 | 0.25 | $0.25 | 244600 |
| 2022-08-05 | 0.25 | $0.24 | 191400 |
| 2022-08-04 | 0.25 | $0.25 | 257100 |
| 2022-08-03 | 0.24 | $0.24 | 96300 |
| 2022-08-02 | 0.24 | $0.24 | 340500 |
| 2022-07-29 | 0.24 | $0.25 | 530200 |
| 2022-07-28 | 0.24 | $0.25 | 229200 |
| 2022-07-27 | 0.23 | $0.23 | 374400 |
| 2022-07-26 | 0.23 | $0.23 | 274700 |
| 2022-07-25 | 0.23 | $0.24 | 160100 |
| 2022-07-22 | 0.23 | $0.24 | 508000 |
| 2022-07-21 | 0.22 | $0.24 | 86100 |
| 2022-07-20 | 0.22 | $0.24 | 214300 |
| 2022-07-19 | 0.22 | $0.24 | 309600 |
| 2022-07-18 | 0.21 | $0.23 | 322000 |
| 2022-07-15 | 0.21 | $0.21 | 101300 |
| 2022-07-14 | 0.21 | $0.21 | 233600 |
| 2022-07-13 | 0.21 | $0.22 | 27200 |
| 2022-07-12 | 0.21 | $0.22 | 325500 |
| 2022-07-11 | 0.21 | $0.22 | 291000 |
| 2022-07-08 | 0.21 | $0.21 | 188800 |
| 2022-07-07 | 0.21 | $0.21 | 97000 |
| 2022-07-06 | 0.21 | $0.21 | 175700 |
| 2022-07-05 | 0.21 | $0.21 | 602800 |
| 2022-07-04 | 0.22 | $0.22 | 162900 |
| 2022-06-30 | 0.22 | $0.21 | 432000 |
| 2022-06-29 | 0.22 | $0.22 | 150300 |
| 2022-06-28 | 0.22 | $0.22 | 121100 |
| 2022-06-27 | 0.23 | $0.23 | 61300 |
| 2022-06-24 | 0.23 | $0.23 | 152400 |
| 2022-06-23 | 0.23 | $0.22 | 400300 |
| 2022-06-22 | 0.23 | $0.23 | 170000 |
| 2022-06-21 | 0.23 | $0.23 | 278000 |
| 2022-06-20 | 0.23 | $0.23 | 59300 |
| 2022-06-17 | 0.24 | $0.24 | 240600 |
| 2022-06-16 | 0.24 | $0.23 | 198100 |
| 2022-06-15 | 0.24 | $0.23 | 332400 |
| 2022-06-14 | 0.24 | $0.23 | 307300 |
| 2022-06-13 | 0.25 | $0.24 | 570800 |
| 2022-06-10 | 0.25 | $0.25 | 501200 |
| 2022-06-09 | 0.25 | $0.25 | 167000 |
| 2022-06-08 | 0.25 | $0.25 | 58700 |
| 2022-06-07 | 0.25 | $0.25 | 128600 |
| 2022-06-06 | 0.25 | $0.24 | 153900 |
| 2022-06-03 | 0.25 | $0.25 | 410700 |
| 2022-06-02 | 0.24 | $0.26 | 604400 |
| 2022-06-01 | 0.24 | $0.25 | 208500 |
| 2022-05-31 | 0.24 | $0.24 | 288000 |
| 2022-05-30 | 0.23 | $0.25 | 171100 |
| 2022-05-27 | 0.23 | $0.24 | 82300 |
| 2022-05-26 | 0.23 | $0.24 | 73700 |
| 2022-05-25 | 0.23 | $0.24 | 122100 |
| 2022-05-24 | 0.22 | $0.25 | 520500 |
| 2022-05-20 | 0.22 | $0.24 | 526100 |
| 2022-05-19 | 0.22 | $0.23 | 321700 |
| 2022-05-18 | 0.21 | $0.22 | 232700 |
| 2022-05-17 | 0.22 | $0.23 | 267500 |
| 2022-05-16 | 0.21 | $0.23 | 288200 |
| 2022-05-13 | 0.21 | $0.23 | 226600 |
| 2022-05-12 | 0.21 | $0.21 | 511600 |
| 2022-05-11 | 0.22 | $0.22 | 737800 |
| 2022-05-10 | 0.23 | $0.22 | 605900 |
| 2022-05-09 | 0.24 | $0.22 | 855400 |
| 2022-05-06 | 0.24 | $0.24 | 368100 |
| 2022-05-05 | 0.25 | $0.25 | 526700 |
| 2022-05-04 | 0.25 | $0.25 | 187800 |
| 2022-05-03 | 0.25 | $0.26 | 450800 |
| 2022-05-02 | 0.25 | $0.25 | 767500 |
| 2022-04-29 | 0.26 | $0.26 | 611200 |
| 2022-04-28 | 0.26 | $0.26 | 203000 |
| 2022-04-27 | 0.27 | $0.26 | 880400 |
| 2022-04-26 | 0.27 | $0.26 | 558800 |
| 2022-04-25 | 0.27 | $0.27 | 582400 |
| 2022-04-22 | 0.28 | $0.27 | 305900 |
| 2022-04-21 | 0.28 | $0.28 | 719200 |
| 2022-04-20 | 0.28 | $0.28 | 469700 |
| 2022-04-19 | 0.29 | $0.29 | 864700 |
| 2022-04-18 | 0.29 | $0.29 | 412800 |
| 2022-04-14 | 0.28 | $0.29 | 442500 |
| 2022-04-13 | 0.28 | $0.30 | 960300 |
| 2022-04-12 | 0.28 | $0.29 | 699500 |
| 2022-04-11 | 0.28 | $0.28 | 303000 |
| 2022-04-08 | 0.28 | $0.28 | 545600 |
| 2022-04-07 | 0.28 | $0.28 | 784200 |
| 2022-04-06 | 0.28 | $0.28 | 386100 |
| 2022-04-05 | 0.28 | $0.28 | 268000 |
| 2022-04-04 | 0.28 | $0.28 | 232500 |
| 2022-04-01 | 0.27 | $0.28 | 289700 |
| 2022-03-31 | 0.28 | $0.28 | 199500 |
| 2022-03-30 | 0.28 | $0.28 | 472000 |
| 2022-03-29 | 0.28 | $0.28 | 204500 |
| 2022-03-28 | 0.28 | $0.28 | 499700 |
| 2022-03-25 | 0.29 | $0.28 | 156800 |
| 2022-03-24 | 0.29 | $0.28 | 405400 |
| 2022-03-23 | 0.29 | $0.28 | 600100 |
| 2022-03-22 | 0.30 | $0.29 | 249000 |
| 2022-03-21 | 0.30 | $0.29 | 184700 |
| 2022-03-18 | 0.30 | $0.29 | 121400 |
| 2022-03-17 | 0.30 | $0.30 | 309600 |
| 2022-03-16 | 0.30 | $0.30 | 314300 |
| 2022-03-15 | 0.30 | $0.29 | 330000 |
| 2022-03-14 | 0.31 | $0.29 | 438300 |
| 2022-03-11 | 0.31 | $0.31 | 197900 |
| 2022-03-10 | 0.31 | $0.31 | 309000 |
| 2022-03-09 | 0.31 | $0.31 | 832900 |
| 2022-03-08 | 0.30 | $0.31 | 1.6M |
| 2022-03-07 | 0.30 | $0.31 | 983100 |
| 2022-03-04 | 0.29 | $0.31 | 460900 |
| 2022-03-03 | 0.29 | $0.30 | 284600 |
| 2022-03-02 | 0.28 | $0.29 | 170400 |
| 2022-03-01 | 0.28 | $0.29 | 139500 |
| 2022-02-28 | 0.28 | $0.28 | 329300 |
| 2022-02-25 | 0.28 | $0.28 | 308700 |
| 2022-02-24 | 0.28 | $0.27 | 458800 |
| 2022-02-23 | 0.28 | $0.27 | 302700 |
| 2022-02-22 | 0.28 | $0.28 | 475200 |
| 2022-02-18 | 0.29 | $0.29 | 273100 |
| 2022-02-17 | 0.28 | $0.30 | 337700 |
| 2022-02-16 | 0.28 | $0.29 | 125000 |
| 2022-02-15 | 0.28 | $0.29 | 143200 |
| 2022-02-14 | 0.27 | $0.29 | 519300 |
| 2022-02-11 | 0.27 | $0.28 | 241800 |
| 2022-02-10 | 0.27 | $0.28 | 190000 |
| 2022-02-09 | 0.27 | $0.27 | 107000 |
| 2022-02-08 | 0.27 | $0.28 | 163600 |
| 2022-02-07 | 0.27 | $0.28 | 383900 |
| 2022-02-04 | 0.27 | $0.27 | 253500 |
| 2022-02-03 | 0.27 | $0.27 | 154500 |
| 2022-02-02 | 0.27 | $0.27 | 319800 |
| 2022-02-01 | 0.27 | $0.28 | 156000 |
| 2022-01-31 | 0.28 | $0.28 | 361500 |
| 2022-01-28 | 0.28 | $0.27 | 172100 |
| 2022-01-27 | 0.28 | $0.27 | 887200 |
| 2022-01-26 | 0.28 | $0.28 | 188800 |
| 2022-01-25 | 0.29 | $0.28 | 406500 |
| 2022-01-24 | 0.29 | $0.29 | 796400 |
| 2022-01-21 | 0.29 | $0.29 | 490100 |
| 2022-01-20 | 0.29 | $0.30 | 346500 |
| 2022-01-19 | 0.29 | $0.31 | 408300 |
| 2022-01-18 | 0.29 | $0.29 | 337200 |
| 2022-01-17 | 0.29 | $0.29 | 59200 |
| 2022-01-14 | 0.29 | $0.29 | 94400 |
| 2022-01-13 | 0.30 | $0.29 | 303900 |
| 2022-01-12 | 0.30 | $0.30 | 349800 |
| 2022-01-11 | 0.30 | $0.30 | 530600 |
| 2022-01-10 | 0.30 | $0.30 | 484900 |
| 2022-01-07 | 0.30 | $0.30 | 199400 |
| 2022-01-06 | 0.30 | $0.30 | 780300 |
| 2022-01-05 | 0.31 | $0.32 | 783500 |
| 2022-01-04 | 0.30 | $0.31 | 254900 |
| 2021-12-31 | 0.30 | $0.30 | 786500 |
| 2021-12-30 | 0.30 | $0.31 | 327200 |
| 2021-12-29 | 0.30 | $0.30 | 675900 |
| 2021-12-24 | 0.30 | $0.31 | 52500 |
| 2021-12-23 | 0.30 | $0.31 | 204000 |
| 2021-12-22 | 0.30 | $0.31 | 124800 |
| 2021-12-21 | 0.30 | $0.31 | 202000 |
| 2021-12-20 | 0.30 | $0.30 | 610700 |
| 2021-12-17 | 0.30 | $0.31 | 177700 |
| 2021-12-16 | 0.30 | $0.31 | 768800 |
| 2021-12-15 | 0.30 | $0.30 | 1.1M |
| 2021-12-14 | 0.30 | $0.29 | 758800 |
| 2021-12-13 | 0.31 | $0.30 | 1.3M |
| 2021-12-10 | 0.32 | $0.31 | 495900 |
| 2021-12-09 | 0.32 | $0.33 | 396100 |
| 2021-12-08 | 0.32 | $0.32 | 131100 |
| 2021-12-07 | 0.32 | $0.33 | 916000 |
| 2021-12-06 | 0.32 | $0.32 | 634200 |
| 2021-12-03 | 0.32 | $0.31 | 775200 |
| 2021-12-02 | 0.32 | $0.31 | 329400 |
| 2021-12-01 | 0.32 | $0.31 | 505000 |
| 2021-11-30 | 0.32 | $0.31 | 1.2M |
| 2021-11-29 | 0.33 | $0.33 | 401700 |
| 2021-11-26 | 0.33 | $0.32 | 971400 |
| 2021-11-25 | 0.33 | $0.31 | 141700 |
| 2021-11-24 | 0.34 | $0.32 | 389500 |
| 2021-11-23 | 0.34 | $0.33 | 664100 |
| 2021-11-22 | 0.34 | $0.34 | 548600 |
| 2021-11-19 | 0.34 | $0.34 | 539400 |
| 2021-11-18 | 0.34 | $0.34 | 365500 |
| 2021-11-17 | 0.33 | $0.35 | 799200 |
| 2021-11-16 | 0.33 | $0.33 | 690100 |
| 2021-11-15 | 0.33 | $0.34 | 842600 |
| 2021-11-12 | 0.32 | $0.33 | 277100 |
| 2021-11-11 | 0.32 | $0.33 | 357300 |
| 2021-11-10 | 0.31 | $0.33 | 697500 |
| 2021-11-09 | 0.31 | $0.32 | 1.0M |
| 2021-11-08 | 0.30 | $0.31 | 1.5M |
| 2021-11-05 | 0.30 | $0.30 | 312200 |
| 2021-11-04 | 0.30 | $0.30 | 166000 |
| 2021-11-03 | 0.30 | $0.29 | 159800 |
| 2021-11-02 | 0.30 | $0.30 | 313200 |
| 2021-11-01 | 0.31 | $0.29 | 717200 |
| 2021-10-29 | 0.31 | $0.30 | 173900 |
| 2021-10-28 | 0.31 | $0.32 | 71400 |
| 2021-10-27 | 0.31 | $0.31 | 149600 |
| 2021-10-26 | 0.31 | $0.31 | 284200 |
| 2021-10-25 | 0.31 | $0.32 | 429400 |
| 2021-10-22 | 0.30 | $0.31 | 331400 |
| 2021-10-21 | 0.30 | $0.31 | 223200 |
| 2021-10-20 | 0.30 | $0.31 | 258200 |
| 2021-10-19 | 0.30 | $0.31 | 255500 |
| 2021-10-18 | 0.30 | $0.31 | 225300 |
| 2021-10-15 | 0.30 | $0.31 | 293300 |
| 2021-10-14 | 0.30 | $0.31 | 505900 |
| 2021-10-13 | 0.29 | $0.32 | 774100 |
| 2021-10-12 | 0.29 | $0.30 | 515200 |
| 2021-10-08 | 0.29 | $0.30 | 500500 |
| 2021-10-07 | 0.29 | $0.30 | 144900 |
| 2021-10-06 | 0.29 | $0.29 | 309800 |
| 2021-10-05 | 0.29 | $0.28 | 268200 |
| 2021-10-04 | 0.30 | $0.29 | 335200 |
| 2021-10-01 | 0.30 | $0.30 | 477500 |
| 2021-09-30 | 0.31 | $0.30 | 314600 |
| 2021-09-29 | 0.31 | $0.30 | 751600 |
| 2021-09-28 | 0.32 | $0.31 | 670500 |
| 2021-09-27 | 0.32 | $0.31 | 1.0M |
| 2021-09-24 | 0.33 | $0.33 | 280400 |
| 2021-09-23 | 0.33 | $0.33 | 519100 |
| 2021-09-22 | 0.33 | $0.35 | 1.3M |
| 2021-09-21 | 0.32 | $0.33 | 322500 |
| 2021-09-20 | 0.33 | $0.32 | 434600 |
| 2021-09-17 | 0.33 | $0.32 | 550700 |
| 2021-09-16 | 0.33 | $0.33 | 572800 |
| 2021-09-15 | 0.34 | $0.33 | 464300 |
| 2021-09-14 | 0.34 | $0.34 | 138400 |
| 2021-09-13 | 0.34 | $0.34 | 800500 |
| 2021-09-10 | 0.34 | $0.35 | 153700 |
| 2021-09-09 | 0.34 | $0.35 | 185600 |
| 2021-09-08 | 0.34 | $0.35 | 240000 |
| 2021-09-07 | 0.34 | $0.34 | 621500 |
| 2021-09-03 | 0.34 | $0.35 | 482900 |
| 2021-09-02 | 0.34 | $0.34 | 201300 |
| 2021-09-01 | 0.33 | $0.35 | 556100 |
| 2021-08-31 | 0.33 | $0.35 | 262000 |
| 2021-08-30 | 0.33 | $0.35 | 358500 |
| 2021-08-27 | 0.33 | $0.34 | 418700 |
| 2021-08-26 | 0.33 | $0.34 | 175500 |
| 2021-08-25 | 0.33 | $0.34 | 155900 |
| 2021-08-24 | 0.33 | $0.34 | 216800 |
| 2021-08-23 | 0.33 | $0.35 | 330900 |
| 2021-08-20 | 0.33 | $0.34 | 525700 |
| 2021-08-19 | 0.33 | $0.33 | 389900 |
| 2021-08-18 | 0.34 | $0.34 | 569800 |
| 2021-08-17 | 0.34 | $0.35 | 944500 |
| 2021-08-16 | 0.34 | $0.35 | 301600 |
| 2021-08-13 | 0.34 | $0.36 | 356900 |
| 2021-08-12 | 0.35 | $0.36 | 360400 |
| 2021-08-11 | 0.35 | $0.36 | 144000 |
| 2021-08-10 | 0.35 | $0.35 | 98600 |
| 2021-08-09 | 0.35 | $0.36 | 616700 |
| 2021-08-06 | 0.36 | $0.37 | 404200 |
| 2021-08-05 | 0.36 | $0.37 | 350300 |
| 2021-08-04 | 0.37 | $0.37 | 961900 |
| 2021-08-03 | 0.37 | $0.39 | 372900 |
| 2021-07-30 | 0.37 | $0.39 | 127200 |
| 2021-07-29 | 0.37 | $0.39 | 461200 |
| 2021-07-28 | 0.37 | $0.38 | 242600 |
| 2021-07-27 | 0.38 | $0.38 | 216200 |
| 2021-07-26 | 0.38 | $0.38 | 226300 |
| 2021-07-23 | 0.39 | $0.38 | 411800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.88
2026-07-20
Close Price
$0.60
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.49
Average
49.20
Maximum
84.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.88 | $0.60 | 1.2M |
| 2026-07-17 | 51.89 | $0.61 | 2.2M |
| 2026-07-16 | 50.96 | $0.60 | 3.5M |
| 2026-07-15 | 53.91 | $0.63 | 1.7M |
| 2026-07-14 | 55.97 | $0.65 | 3.6M |
| 2026-07-13 | 55.16 | $0.64 | 3.0M |
| 2026-07-10 | 57.16 | $0.66 | 1.5M |
| 2026-07-09 | 58.16 | $0.67 | 2.7M |
| 2026-07-08 | 59.15 | $0.68 | 3.8M |
| 2026-07-07 | 60.11 | $0.69 | 3.8M |
| 2026-07-06 | 67.45 | $0.76 | 5.7M |
| 2026-07-03 | 65.14 | $0.72 | 4.2M |
| 2026-07-02 | 63.28 | $0.69 | 6.5M |
| 2026-06-30 | 58.37 | $0.62 | 2.6M |
| 2026-06-29 | 62.94 | $0.66 | 5.2M |
| 2026-06-26 | 65.38 | $0.68 | 7.7M |
| 2026-06-25 | 58.52 | $0.59 | 2.5M |
| 2026-06-24 | 54.74 | $0.55 | 2.7M |
| 2026-06-23 | 58.54 | $0.58 | 1.8M |
| 2026-06-22 | 61.24 | $0.60 | 1.8M |
| 2026-06-19 | 61.24 | $0.60 | 1.6M |
| 2026-06-18 | 57.72 | $0.56 | 2.1M |
| 2026-06-17 | 61.71 | $0.59 | 8.2M |
| 2026-06-16 | 64.53 | $0.61 | 9.1M |
| 2026-06-15 | 50.57 | $0.48 | 6.0M |
| 2026-06-12 | 44.15 | $0.44 | 1.7M |
| 2026-06-11 | 39.47 | $0.42 | 3.7M |
| 2026-06-10 | 39.47 | $0.42 | 9.0M |
| 2026-06-09 | 40.08 | $0.42 | 2.1M |
| 2026-06-08 | 41.91 | $0.44 | 2.2M |
| 2026-06-05 | 43.81 | $0.45 | 20.6M |
| 2026-06-04 | 48.71 | $0.49 | 4.6M |
| 2026-06-03 | 49.46 | $0.49 | 1.6M |
| 2026-06-02 | 54.23 | $0.52 | 1.6M |
| 2026-06-01 | 49.62 | $0.49 | 1.8M |
| 2026-05-29 | 50.42 | $0.50 | 1.9M |
| 2026-05-28 | 48.02 | $0.48 | 1.5M |
| 2026-05-27 | 47.21 | $0.48 | 1.0M |
| 2026-05-26 | 48.65 | $0.49 | 1.0M |
| 2026-05-25 | 48.65 | $0.49 | 916619 |
| 2026-05-22 | 45.66 | $0.47 | 810947 |
| 2026-05-21 | 47.63 | $0.48 | 1.3M |
| 2026-05-20 | 48.98 | $0.49 | 2.9M |
| 2026-05-19 | 47.57 | $0.48 | 2.4M |
| 2026-05-15 | 50.20 | $0.50 | 4.6M |
| 2026-05-14 | 56.08 | $0.54 | 1.8M |
| 2026-05-13 | 57.68 | $0.55 | 1.5M |
| 2026-05-12 | 56.50 | $0.54 | 6.0M |
| 2026-05-11 | 51.33 | $0.50 | 1.8M |
| 2026-05-08 | 51.33 | $0.50 | 1.2M |
| 2026-05-07 | 50.67 | $0.50 | 2.3M |
| 2026-05-06 | 50.03 | $0.49 | 2.2M |
| 2026-05-05 | 42.12 | $0.44 | 2.0M |
| 2026-05-04 | 42.71 | $0.44 | 2.0M |
| 2026-05-01 | 45.71 | $0.47 | 1.7M |
| 2026-04-30 | 40.10 | $0.43 | 2.0M |
| 2026-04-29 | 39.25 | $0.43 | 3.1M |
| 2026-04-28 | 40.91 | $0.44 | 2.6M |
| 2026-04-27 | 42.03 | $0.45 | 2.1M |
| 2026-04-24 | 43.16 | $0.46 | 1.3M |
| 2026-04-23 | 44.29 | $0.47 | 2.2M |
| 2026-04-22 | 42.87 | $0.46 | 2.2M |
| 2026-04-21 | 45.05 | $0.48 | 3.3M |
| 2026-04-20 | 48.57 | $0.51 | 2.0M |
| 2026-04-17 | 49.80 | $0.52 | 1.5M |
| 2026-04-16 | 48.56 | $0.51 | 1.4M |
| 2026-04-15 | 47.33 | $0.50 | 1.6M |
| 2026-04-14 | 49.59 | $0.52 | 1.1M |
| 2026-04-13 | 47.19 | $0.50 | 1.3M |
| 2026-04-10 | 45.34 | $0.49 | 2.0M |
| 2026-04-09 | 48.01 | $0.51 | 833000 |
| 2026-04-08 | 46.82 | $0.50 | 2.3M |
| 2026-04-07 | 47.86 | $0.51 | 1.4M |
| 2026-04-06 | 48.89 | $0.52 | 1.2M |
| 2026-04-02 | 46.71 | $0.50 | 2.4M |
| 2026-04-01 | 47.67 | $0.51 | 1.5M |
| 2026-03-31 | 48.63 | $0.52 | 2.5M |
| 2026-03-30 | 42.61 | $0.47 | 1.9M |
| 2026-03-27 | 40.82 | $0.45 | 2.5M |
| 2026-03-26 | 40.22 | $0.45 | 2.7M |
| 2026-03-25 | 42.23 | $0.47 | 2.8M |
| 2026-03-24 | 41.11 | $0.46 | 4.1M |
| 2026-03-23 | 37.68 | $0.43 | 9.9M |
| 2026-03-20 | 33.37 | $0.40 | 6.1M |
| 2026-03-19 | 35.36 | $0.43 | 9.5M |
| 2026-03-18 | 38.65 | $0.47 | 6.0M |
| 2026-03-17 | 41.06 | $0.50 | 1.2M |
| 2026-03-16 | 43.65 | $0.53 | 4.0M |
| 2026-03-13 | 42.50 | $0.52 | 3.1M |
| 2026-03-12 | 46.08 | $0.56 | 1.3M |
| 2026-03-11 | 47.01 | $0.57 | 1.6M |
| 2026-03-10 | 49.91 | $0.60 | 2.4M |
| 2026-03-09 | 47.88 | $0.58 | 2.3M |
| 2026-03-06 | 45.79 | $0.56 | 923700 |
| 2026-03-05 | 46.67 | $0.57 | 2.5M |
| 2026-03-04 | 47.55 | $0.58 | 1.7M |
| 2026-03-03 | 50.25 | $0.61 | 4.3M |
| 2026-03-02 | 54.13 | $0.65 | 5.1M |
| 2026-02-27 | 53.27 | $0.64 | 3.6M |
| 2026-02-26 | 54.23 | $0.65 | 2.8M |
| 2026-02-25 | 50.86 | $0.61 | 1.8M |
| 2026-02-24 | 50.86 | $0.61 | 7.4M |
| 2026-02-23 | 52.61 | $0.63 | 3.2M |
| 2026-02-20 | 51.01 | $0.61 | 17.1M |
| 2026-02-19 | 53.59 | $0.64 | 3.8M |
| 2026-02-18 | 48.65 | $0.58 | 3.2M |
| 2026-02-17 | 48.65 | $0.58 | 4.5M |
| 2026-02-13 | 48.65 | $0.58 | 4.6M |
| 2026-02-12 | 50.17 | $0.60 | 2.6M |
| 2026-02-11 | 53.36 | $0.64 | 4.1M |
| 2026-02-10 | 50.37 | $0.60 | 2.7M |
| 2026-02-09 | 54.52 | $0.65 | 4.5M |
| 2026-02-06 | 49.80 | $0.59 | 2.5M |
| 2026-02-05 | 48.96 | $0.58 | 5.9M |
| 2026-02-04 | 56.08 | $0.66 | 11.8M |
| 2026-02-03 | 61.37 | $0.71 | 5.7M |
| 2026-02-02 | 56.71 | $0.65 | 7.2M |
| 2026-01-30 | 60.16 | $0.68 | 13.7M |
| 2026-01-29 | 71.10 | $0.76 | 9.3M |
| 2026-01-28 | 77.82 | $0.80 | 12.3M |
| 2026-01-27 | 77.31 | $0.79 | 11.1M |
| 2026-01-26 | 72.51 | $0.71 | 14.8M |
| 2026-01-23 | 71.06 | $0.69 | 5.6M |
| 2026-01-22 | 69.52 | $0.67 | 7.8M |
| 2026-01-21 | 65.14 | $0.62 | 21.9M |
| 2026-01-20 | 68.91 | $0.64 | 9.8M |
| 2026-01-19 | 63.96 | $0.59 | 1.6M |
| 2026-01-16 | 63.96 | $0.59 | 3.5M |
| 2026-01-15 | 61.77 | $0.57 | 3.1M |
| 2026-01-14 | 59.42 | $0.55 | 7.0M |
| 2026-01-13 | 61.20 | $0.56 | 3.4M |
| 2026-01-12 | 64.91 | $0.58 | 5.2M |
| 2026-01-09 | 62.77 | $0.56 | 6.8M |
| 2026-01-08 | 60.48 | $0.54 | 6.1M |
| 2026-01-07 | 56.68 | $0.51 | 2.7M |
| 2026-01-06 | 56.68 | $0.51 | 2.0M |
| 2026-01-05 | 56.68 | $0.51 | 3.4M |
| 2026-01-02 | 55.45 | $0.50 | 5.2M |
| 2025-12-31 | 60.31 | $0.53 | 929320 |
| 2025-12-30 | 63.85 | $0.55 | 2.9M |
| 2025-12-29 | 65.68 | $0.56 | 2.5M |
| 2025-12-24 | 67.52 | $0.57 | 1.1M |
| 2025-12-23 | 66.64 | $0.56 | 2.1M |
| 2025-12-22 | 64.81 | $0.54 | 2.4M |
| 2025-12-19 | 70.30 | $0.57 | 10.1M |
| 2025-12-18 | 64.60 | $0.51 | 3.4M |
| 2025-12-17 | 66.62 | $0.52 | 2.3M |
| 2025-12-16 | 65.60 | $0.51 | 1.5M |
| 2025-12-15 | 67.57 | $0.52 | 5.1M |
| 2025-12-12 | 71.66 | $0.54 | 3.6M |
| 2025-12-11 | 76.03 | $0.56 | 4.0M |
| 2025-12-10 | 72.89 | $0.52 | 4.6M |
| 2025-12-09 | 71.09 | $0.50 | 18.2M |
| 2025-12-08 | 69.65 | $0.49 | 10.0M |
| 2025-12-05 | 73.10 | $0.50 | 7.8M |
| 2025-12-04 | 75.46 | $0.51 | 7.8M |
| 2025-12-03 | 72.97 | $0.48 | 11.3M |
| 2025-12-02 | 71.11 | $0.46 | 5.4M |
| 2025-12-01 | 70.63 | $0.46 | 7.6M |
| 2025-11-28 | 66.39 | $0.42 | 9.2M |
| 2025-11-27 | 58.57 | $0.36 | 1.6M |
| 2025-11-26 | 57.73 | $0.36 | 3.0M |
| 2025-11-25 | 54.15 | $0.34 | 3.4M |
| 2025-11-24 | 51.22 | $0.32 | 4.5M |
| 2025-11-21 | 53.38 | $0.33 | 9.6M |
| 2025-11-20 | 50.40 | $0.32 | 4.5M |
| 2025-11-19 | 56.09 | $0.34 | 13.5M |
| 2025-11-18 | 57.32 | $0.35 | 13.9M |
| 2025-11-17 | 62.53 | $0.37 | 13.9M |
| 2025-11-14 | 65.35 | $0.38 | 7.3M |
| 2025-11-13 | 65.35 | $0.38 | 9.4M |
| 2025-11-12 | 60.53 | $0.35 | 2.3M |
| 2025-11-11 | 57.73 | $0.33 | 1.2M |
| 2025-11-10 | 59.06 | $0.34 | 4.9M |
| 2025-11-07 | 55.15 | $0.32 | 2.4M |
| 2025-11-06 | 55.15 | $0.32 | 2.5M |
| 2025-11-05 | 55.15 | $0.32 | 1.9M |
| 2025-11-04 | 54.21 | $0.31 | 4.5M |
| 2025-11-03 | 58.89 | $0.33 | 2.7M |
| 2025-10-31 | 61.40 | $0.34 | 7.2M |
| 2025-10-30 | 57.99 | $0.32 | 845107 |
| 2025-10-29 | 55.17 | $0.31 | 3.4M |
| 2025-10-28 | 58.93 | $0.32 | 1.5M |
| 2025-10-27 | 57.08 | $0.31 | 3.4M |
| 2025-10-24 | 56.14 | $0.31 | 1.9M |
| 2025-10-23 | 56.14 | $0.31 | 4.0M |
| 2025-10-22 | 54.33 | $0.30 | 4.0M |
| 2025-10-21 | 53.42 | $0.29 | 6.5M |
| 2025-10-20 | 57.80 | $0.31 | 2.9M |
| 2025-10-17 | 53.25 | $0.29 | 3.1M |
| 2025-10-16 | 60.71 | $0.32 | 2.8M |
| 2025-10-15 | 62.09 | $0.32 | 3.7M |
| 2025-10-14 | 60.38 | $0.31 | 3.7M |
| 2025-10-10 | 56.68 | $0.29 | 5.4M |
| 2025-10-09 | 57.96 | $0.30 | 5.7M |
| 2025-10-08 | 64.98 | $0.32 | 4.9M |
| 2025-10-07 | 61.43 | $0.30 | 1.8M |
| 2025-10-06 | 66.21 | $0.32 | 4.8M |
| 2025-10-03 | 60.35 | $0.29 | 1.7M |
| 2025-10-02 | 62.06 | $0.29 | 3.8M |
| 2025-10-01 | 63.77 | $0.30 | 2.6M |
| 2025-09-30 | 61.76 | $0.29 | 2.7M |
| 2025-09-29 | 67.04 | $0.30 | 6.7M |
| 2025-09-26 | 65.16 | $0.29 | 1.9M |
| 2025-09-25 | 64.68 | $0.29 | 2.1M |
| 2025-09-24 | 63.73 | $0.28 | 2.0M |
| 2025-09-23 | 66.27 | $0.29 | 3.2M |
| 2025-09-22 | 69.79 | $0.30 | 2.5M |
| 2025-09-19 | 69.01 | $0.30 | 2.7M |
| 2025-09-18 | 67.40 | $0.29 | 4.3M |
| 2025-09-17 | 66.58 | $0.28 | 3.6M |
| 2025-09-16 | 71.74 | $0.30 | 4.2M |
| 2025-09-15 | 84.11 | $0.33 | 6.8M |
| 2025-09-12 | 78.54 | $0.28 | 3.0M |
| 2025-09-11 | 73.42 | $0.25 | 4.8M |
| 2025-09-10 | 73.42 | $0.25 | 2.2M |
| 2025-09-09 | 73.42 | $0.25 | 4.1M |
| 2025-09-08 | 71.28 | $0.24 | 2.2M |
| 2025-09-05 | 65.33 | $0.22 | 1.5M |
| 2025-09-04 | 62.89 | $0.21 | 1.9M |
| 2025-09-03 | 69.04 | $0.22 | 2.2M |
| 2025-09-02 | 64.03 | $0.21 | 5.6M |
| 2025-08-29 | 62.08 | $0.20 | 1.9M |
| 2025-08-28 | 57.75 | $0.19 | 552300 |
| 2025-08-27 | 55.32 | $0.19 | 822533 |
| 2025-08-26 | 58.51 | $0.19 | 1.9M |
| 2025-08-25 | 53.40 | $0.18 | 934600 |
| 2025-08-22 | 53.40 | $0.18 | 4.5M |
| 2025-08-21 | 53.40 | $0.18 | 436400 |
| 2025-08-20 | 50.80 | $0.18 | 1.4M |
| 2025-08-19 | 46.56 | $0.17 | 895300 |
| 2025-08-18 | 47.86 | $0.17 | 638300 |
| 2025-08-15 | 53.59 | $0.18 | 2.2M |
| 2025-08-14 | 44.06 | $0.17 | 693327 |
| 2025-08-13 | 47.12 | $0.17 | 888500 |
| 2025-08-12 | 50.45 | $0.18 | 1.8M |
| 2025-08-11 | 50.45 | $0.18 | 1.1M |
| 2025-08-08 | 50.45 | $0.18 | 762308 |
| 2025-08-07 | 47.25 | $0.17 | 1.7M |
| 2025-08-06 | 47.25 | $0.17 | 1.6M |
| 2025-08-05 | 47.25 | $0.17 | 1.9M |
| 2025-08-01 | 44.16 | $0.17 | 3.1M |
| 2025-07-31 | 40.87 | $0.16 | 1.6M |
| 2025-07-30 | 40.87 | $0.16 | 1.3M |
| 2025-07-29 | 43.17 | $0.17 | 2.1M |
| 2025-07-28 | 44.35 | $0.17 | 2.7M |
| 2025-07-25 | 42.86 | $0.17 | 1.3M |
| 2025-07-24 | 45.16 | $0.17 | 2.5M |
| 2025-07-23 | 47.58 | $0.18 | 1.3M |
| 2025-07-22 | 47.58 | $0.18 | 1.9M |
| 2025-07-21 | 50.00 | $0.18 | 2.4M |
| 2025-07-18 | 50.00 | $0.18 | 1.2M |
| 2025-07-17 | 47.59 | $0.18 | 961231 |
| 2025-07-16 | 47.59 | $0.18 | 879500 |
| 2025-07-15 | 47.59 | $0.18 | 6.5M |
| 2025-07-14 | 54.31 | $0.19 | 524000 |
| 2025-07-11 | 53.27 | $0.19 | 1.8M |
| 2025-07-10 | 50.01 | $0.18 | 1.3M |
| 2025-07-09 | 54.85 | $0.19 | 463000 |
| 2025-07-08 | 47.62 | $0.18 | 764805 |
| 2025-07-07 | 50.17 | $0.18 | 842148 |
| 2025-07-04 | 50.17 | $0.18 | 3.5M |
| 2025-07-03 | 52.71 | $0.19 | 438212 |
| 2025-07-02 | 58.31 | $0.20 | 1.9M |
| 2025-06-30 | 53.63 | $0.19 | 734200 |
| 2025-06-27 | 53.63 | $0.19 | 1.9M |
| 2025-06-26 | 55.02 | $0.19 | 499000 |
| 2025-06-25 | 56.42 | $0.19 | 843808 |
| 2025-06-24 | 62.43 | $0.20 | 763806 |
| 2025-06-23 | 65.76 | $0.21 | 1.2M |
| 2025-06-20 | 65.76 | $0.21 | 580425 |
| 2025-06-19 | 64.03 | $0.20 | 542000 |
| 2025-06-18 | 62.22 | $0.20 | 1.1M |
| 2025-06-17 | 62.22 | $0.20 | 992000 |
| 2025-06-16 | 62.22 | $0.20 | 794100 |
| 2025-06-13 | 62.22 | $0.20 | 829100 |
| 2025-06-12 | 61.42 | $0.19 | 1.0M |
| 2025-06-11 | 65.33 | $0.20 | 1.0M |
| 2025-06-10 | 65.33 | $0.20 | 1.9M |
| 2025-06-09 | 65.33 | $0.20 | 3.0M |
| 2025-06-06 | 61.09 | $0.19 | 1.2M |
| 2025-06-05 | 59.52 | $0.18 | 2.8M |
| 2025-06-04 | 54.26 | $0.17 | 1.9M |
| 2025-06-03 | 56.58 | $0.17 | 1.7M |
| 2025-06-02 | 56.58 | $0.17 | 3.3M |
| 2025-05-30 | 50.88 | $0.16 | 466701 |
| 2025-05-29 | 46.42 | $0.15 | 5.4M |
| 2025-05-28 | 50.80 | $0.16 | 511118 |
| 2025-05-27 | 50.80 | $0.16 | 202340 |
| 2025-05-26 | 51.91 | $0.16 | 379700 |
| 2025-05-23 | 55.34 | $0.17 | 615148 |
| 2025-05-22 | 53.39 | $0.16 | 308104 |
| 2025-05-21 | 54.52 | $0.16 | 347635 |
| 2025-05-20 | 55.64 | $0.17 | 648824 |
| 2025-05-16 | 47.42 | $0.15 | 6.1M |
| 2025-05-15 | 57.55 | $0.17 | 342920 |
| 2025-05-14 | 52.76 | $0.16 | 512900 |
| 2025-05-13 | 55.74 | $0.16 | 297600 |
| 2025-05-12 | 53.23 | $0.16 | 877213 |
| 2025-05-09 | 56.27 | $0.16 | 647001 |
| 2025-05-08 | 53.76 | $0.16 | 240000 |
| 2025-05-07 | 56.86 | $0.16 | 178700 |
| 2025-05-06 | 60.15 | $0.17 | 670000 |
| 2025-05-05 | 57.83 | $0.16 | 2.0M |
| 2025-05-02 | 61.21 | $0.17 | 292704 |
| 2025-05-01 | 56.36 | $0.16 | 767409 |
| 2025-04-30 | 63.97 | $0.17 | 910330 |
| 2025-04-29 | 63.97 | $0.17 | 786500 |
| 2025-04-28 | 68.12 | $0.17 | 3.4M |
| 2025-04-25 | 68.12 | $0.17 | 1.2M |
| 2025-04-24 | 68.12 | $0.17 | 2.1M |
| 2025-04-23 | 59.00 | $0.15 | 1.9M |
| 2025-04-22 | 61.07 | $0.15 | 1.7M |
| 2025-04-21 | 63.18 | $0.16 | 2.2M |
| 2025-04-17 | 61.93 | $0.15 | 2.2M |
| 2025-04-16 | 60.66 | $0.15 | 2.4M |
| 2025-04-15 | 54.96 | $0.14 | 805500 |
| 2025-04-14 | 59.02 | $0.15 | 1.2M |
| 2025-04-11 | 55.93 | $0.14 | 789016 |
| 2025-04-10 | 55.93 | $0.14 | 556509 |
| 2025-04-09 | 44.59 | $0.13 | 644524 |
| 2025-04-08 | 44.59 | $0.13 | 1.3M |
| 2025-04-07 | 39.94 | $0.12 | 1.1M |
| 2025-04-04 | 43.40 | $0.13 | 2.2M |
| 2025-04-03 | 43.40 | $0.13 | 1.2M |
| 2025-04-02 | 47.08 | $0.13 | 697238 |
| 2025-04-01 | 51.20 | $0.14 | 394600 |
| 2025-03-31 | 51.20 | $0.14 | 1.4M |
| 2025-03-28 | 55.60 | $0.14 | 1.1M |
| 2025-03-27 | 53.71 | $0.14 | 234500 |
| 2025-03-26 | 51.76 | $0.14 | 395004 |
| 2025-03-25 | 51.76 | $0.14 | 1.6M |
| 2025-03-24 | 61.03 | $0.15 | 576918 |
| 2025-03-21 | 61.03 | $0.15 | 431637 |
| 2025-03-20 | 61.03 | $0.15 | 674837 |
| 2025-03-19 | 66.10 | $0.15 | 1.5M |
| 2025-03-18 | 63.20 | $0.15 | 2.0M |
| 2025-03-17 | 63.20 | $0.15 | 1.5M |
| 2025-03-14 | 60.11 | $0.14 | 2.2M |
| 2025-03-13 | 52.55 | $0.13 | 168700 |
| 2025-03-12 | 50.31 | $0.13 | 1.5M |
| 2025-03-11 | 47.98 | $0.13 | 280102 |
| 2025-03-10 | 47.98 | $0.13 | 1.1M |
| 2025-03-07 | 47.98 | $0.13 | 230200 |
| 2025-03-06 | 47.98 | $0.13 | 171900 |
| 2025-03-05 | 43.67 | $0.12 | 1.4M |
| 2025-03-04 | 47.40 | $0.13 | 1.4M |
| 2025-03-03 | 42.76 | $0.12 | 731200 |
| 2025-02-28 | 46.67 | $0.13 | 488502 |
| 2025-02-27 | 46.67 | $0.13 | 158211 |
| 2025-02-26 | 50.87 | $0.13 | 1.4M |
| 2025-02-25 | 46.28 | $0.13 | 2.0M |
| 2025-02-24 | 50.78 | $0.13 | 347100 |
| 2025-02-21 | 50.78 | $0.13 | 807300 |
| 2025-02-20 | 50.78 | $0.13 | 267100 |
| 2025-02-19 | 50.78 | $0.13 | 1.2M |
| 2025-02-18 | 46.54 | $0.13 | 812400 |
| 2025-02-14 | 46.54 | $0.13 | 1.1M |
| 2025-02-13 | 50.47 | $0.13 | 850500 |
| 2025-02-12 | 50.47 | $0.13 | 409100 |
| 2025-02-11 | 59.52 | $0.14 | 315600 |
| 2025-02-10 | 59.52 | $0.14 | 1.4M |
| 2025-02-07 | 51.70 | $0.13 | 1.3M |
| 2025-02-06 | 56.93 | $0.14 | 86100 |
| 2025-02-05 | 56.93 | $0.14 | 1.2M |
| 2025-02-04 | 59.64 | $0.14 | 214016 |
| 2025-02-03 | 57.73 | $0.14 | 1.4M |
| 2025-01-31 | 57.73 | $0.14 | 2.6M |
| 2025-01-30 | 53.76 | $0.13 | 716300 |
| 2025-01-29 | 49.23 | $0.13 | 176048 |
| 2025-01-28 | 49.23 | $0.13 | 712617 |
| 2025-01-27 | 44.31 | $0.12 | 476603 |
| 2025-01-24 | 54.31 | $0.13 | 497329 |
| 2025-01-23 | 54.31 | $0.13 | 362700 |
| 2025-01-22 | 54.31 | $0.13 | 970000 |
| 2025-01-21 | 54.31 | $0.13 | 707900 |
| 2025-01-20 | 44.02 | $0.12 | 994500 |
| 2025-01-17 | 44.02 | $0.12 | 394500 |
| 2025-01-16 | 44.02 | $0.12 | 490800 |
| 2025-01-15 | 44.02 | $0.12 | 537500 |
| 2025-01-14 | 38.36 | $0.12 | 955700 |
| 2025-01-13 | 42.43 | $0.12 | 190200 |
| 2025-01-10 | 42.43 | $0.12 | 1.1M |
| 2025-01-09 | 44.57 | $0.12 | 791700 |
| 2025-01-08 | 41.78 | $0.12 | 327700 |
| 2025-01-07 | 43.88 | $0.12 | 1.1M |
| 2025-01-06 | 41.07 | $0.12 | 1.3M |
| 2025-01-03 | 41.07 | $0.12 | 729100 |
| 2025-01-02 | 41.07 | $0.12 | 2.7M |
| 2024-12-31 | 41.07 | $0.12 | 429500 |
| 2024-12-30 | 41.07 | $0.12 | 757134 |
| 2024-12-27 | 44.51 | $0.13 | 1.0M |
| 2024-12-24 | 39.72 | $0.12 | 554925 |
| 2024-12-23 | 43.27 | $0.13 | 350200 |
| 2024-12-20 | 43.27 | $0.13 | 571200 |
| 2024-12-19 | 43.27 | $0.13 | 1.4M |
| 2024-12-18 | 46.87 | $0.13 | 149200 |
| 2024-12-17 | 46.87 | $0.13 | 165300 |
| 2024-12-16 | 42.56 | $0.13 | 139800 |
| 2024-12-13 | 42.56 | $0.13 | 743300 |
| 2024-12-12 | 49.86 | $0.14 | 235700 |
| 2024-12-11 | 49.86 | $0.14 | 313500 |
| 2024-12-10 | 45.65 | $0.13 | 308800 |
| 2024-12-09 | 45.65 | $0.13 | 819200 |
| 2024-12-06 | 41.20 | $0.13 | 90000 |
| 2024-12-05 | 44.68 | $0.13 | 678500 |
| 2024-12-04 | 44.68 | $0.13 | 595333 |
| 2024-12-03 | 44.68 | $0.13 | 1.4M |
| 2024-12-02 | 44.68 | $0.13 | 560700 |
| 2024-11-29 | 44.68 | $0.13 | 284500 |
| 2024-11-28 | 46.18 | $0.13 | 211800 |
| 2024-11-27 | 44.40 | $0.13 | 130700 |
| 2024-11-26 | 44.40 | $0.13 | 747900 |
| 2024-11-25 | 40.87 | $0.13 | 400700 |
| 2024-11-22 | 40.87 | $0.13 | 2.1M |
| 2024-11-21 | 43.35 | $0.13 | 1.2M |
| 2024-11-20 | 43.35 | $0.13 | 725939 |
| 2024-11-19 | 45.87 | $0.14 | 959300 |
| 2024-11-18 | 51.57 | $0.15 | 1.3M |
| 2024-11-15 | 51.57 | $0.15 | 10.9M |
| 2024-11-14 | 58.08 | $0.16 | 2.9M |
| 2024-11-13 | 52.37 | $0.15 | 2.1M |
| 2024-11-12 | 45.29 | $0.14 | 898500 |
| 2024-11-11 | 45.29 | $0.14 | 1.4M |
| 2024-11-08 | 45.29 | $0.14 | 540200 |
| 2024-11-07 | 45.29 | $0.14 | 261400 |
| 2024-11-06 | 41.76 | $0.13 | 615800 |
| 2024-11-05 | 44.48 | $0.14 | 34400 |
| 2024-11-04 | 47.42 | $0.14 | 782723 |
| 2024-11-01 | 47.42 | $0.14 | 748600 |
| 2024-10-31 | 50.43 | $0.15 | 176046 |
| 2024-10-30 | 50.43 | $0.15 | 1.1M |
| 2024-10-29 | 56.95 | $0.16 | 1.5M |
| 2024-10-28 | 56.95 | $0.16 | 490300 |
| 2024-10-25 | 62.41 | $0.16 | 632200 |
| 2024-10-24 | 61.23 | $0.16 | 1.2M |
| 2024-10-23 | 69.51 | $0.17 | 575600 |
| 2024-10-22 | 69.51 | $0.17 | 1.8M |
| 2024-10-21 | 66.44 | $0.16 | 2.3M |
| 2024-10-18 | 60.08 | $0.15 | 1.9M |
| 2024-10-17 | 53.36 | $0.14 | 707948 |
| 2024-10-16 | 53.36 | $0.14 | 441300 |
| 2024-10-15 | 53.36 | $0.14 | 2.0M |
| 2024-10-11 | 49.73 | $0.14 | 289918 |
| 2024-10-10 | 45.72 | $0.13 | 131609 |
| 2024-10-09 | 45.72 | $0.13 | 576800 |
| 2024-10-08 | 41.52 | $0.13 | 235700 |
| 2024-10-07 | 48.69 | $0.14 | 689700 |
| 2024-10-04 | 44.10 | $0.13 | 321000 |
| 2024-10-03 | 44.10 | $0.13 | 945600 |
| 2024-10-02 | 45.96 | $0.13 | 769200 |
| 2024-10-01 | 47.87 | $0.14 | 142900 |
| 2024-09-30 | 47.87 | $0.14 | 720204 |
| 2024-09-27 | 47.87 | $0.14 | 884434 |
| 2024-09-26 | 47.87 | $0.14 | 2.6M |
| 2024-09-25 | 47.87 | $0.14 | 2.3M |
| 2024-09-24 | 51.16 | $0.14 | 1.3M |
| 2024-09-23 | 51.16 | $0.14 | 573800 |
| 2024-09-20 | 47.93 | $0.14 | 7.1M |
| 2024-09-19 | 64.04 | $0.16 | 820400 |
| 2024-09-18 | 64.04 | $0.16 | 2.0M |
| 2024-09-17 | 57.61 | $0.15 | 2.2M |
| 2024-09-16 | 62.96 | $0.15 | 2.3M |
| 2024-09-13 | 52.48 | $0.14 | 387231 |
| 2024-09-12 | 55.46 | $0.14 | 733014 |
| 2024-09-11 | 50.07 | $0.14 | 65000 |
| 2024-09-10 | 50.07 | $0.14 | 176000 |
| 2024-09-09 | 50.07 | $0.14 | 63800 |
| 2024-09-06 | 50.07 | $0.14 | 116200 |
| 2024-09-05 | 50.07 | $0.14 | 236716 |
| 2024-09-04 | 50.07 | $0.14 | 230800 |
| 2024-09-03 | 45.20 | $0.13 | 1.1M |
| 2024-08-30 | 49.82 | $0.14 | 104800 |
| 2024-08-29 | 55.18 | $0.14 | 378230 |
| 2024-08-28 | 52.77 | $0.14 | 554800 |
| 2024-08-27 | 55.61 | $0.14 | 424300 |
| 2024-08-26 | 53.22 | $0.14 | 640400 |
| 2024-08-23 | 56.09 | $0.14 | 485400 |
| 2024-08-22 | 51.07 | $0.14 | 219700 |
| 2024-08-21 | 51.07 | $0.14 | 161000 |
| 2024-08-20 | 51.07 | $0.14 | 922700 |
| 2024-08-19 | 51.07 | $0.14 | 171221 |
| 2024-08-16 | 48.67 | $0.13 | 60208 |
| 2024-08-15 | 46.17 | $0.13 | 108630 |
| 2024-08-14 | 50.88 | $0.14 | 14700 |
| 2024-08-13 | 50.88 | $0.14 | 322200 |
| 2024-08-12 | 53.34 | $0.14 | 194614 |
| 2024-08-09 | 51.10 | $0.14 | 401200 |
| 2024-08-08 | 51.10 | $0.14 | 935916 |
| 2024-08-07 | 46.45 | $0.13 | 550843 |
| 2024-08-06 | 51.06 | $0.14 | 797600 |
| 2024-08-02 | 51.06 | $0.14 | 849420 |
| 2024-08-01 | 46.25 | $0.13 | 452629 |
| 2024-07-31 | 51.01 | $0.14 | 217500 |
| 2024-07-30 | 51.01 | $0.14 | 373509 |
| 2024-07-29 | 51.01 | $0.14 | 136613 |
| 2024-07-26 | 51.01 | $0.14 | 59700 |
| 2024-07-25 | 51.01 | $0.14 | 290100 |
| 2024-07-24 | 55.43 | $0.14 | 376725 |
| 2024-07-23 | 51.43 | $0.14 | 187407 |
| 2024-07-22 | 51.43 | $0.14 | 388777 |
| 2024-07-19 | 51.43 | $0.14 | 227584 |
| 2024-07-18 | 51.43 | $0.14 | 1.0M |
| 2024-07-17 | 51.43 | $0.14 | 542407 |
| 2024-07-16 | 55.27 | $0.14 | 918073 |
| 2024-07-15 | 55.27 | $0.14 | 463577 |
| 2024-07-12 | 55.27 | $0.14 | 285862 |
| 2024-07-11 | 55.27 | $0.14 | 299069 |
| 2024-07-10 | 52.37 | $0.14 | 640367 |
| 2024-07-09 | 49.26 | $0.13 | 278151 |
| 2024-07-08 | 56.25 | $0.14 | 488574 |
| 2024-07-05 | 56.25 | $0.14 | 584490 |
| 2024-07-04 | 49.82 | $0.13 | 97228 |
| 2024-07-03 | 46.06 | $0.13 | 433056 |
| 2024-07-02 | 46.06 | $0.13 | 519423 |
| 2024-06-28 | 46.06 | $0.13 | 760943 |
| 2024-06-27 | 46.06 | $0.13 | 247851 |
| 2024-06-26 | 38.55 | $0.12 | 416299 |
| 2024-06-25 | 41.28 | $0.12 | 470450 |
| 2024-06-24 | 44.26 | $0.13 | 49488 |
| 2024-06-21 | 44.26 | $0.13 | 1.6M |
| 2024-06-20 | 40.38 | $0.12 | 812650 |
| 2024-06-19 | 40.38 | $0.12 | 1.3M |
| 2024-06-18 | 40.38 | $0.12 | 672859 |
| 2024-06-17 | 40.38 | $0.12 | 70650 |
| 2024-06-14 | 42.80 | $0.13 | 668754 |
| 2024-06-13 | 39.34 | $0.12 | 643171 |
| 2024-06-12 | 39.34 | $0.12 | 455674 |
| 2024-06-11 | 39.34 | $0.12 | 876440 |
| 2024-06-10 | 43.90 | $0.13 | 258588 |
| 2024-06-07 | 40.63 | $0.13 | 855645 |
| 2024-06-06 | 45.69 | $0.14 | 1.1M |
| 2024-06-05 | 45.69 | $0.14 | 616646 |
| 2024-06-04 | 45.69 | $0.14 | 1.5M |
| 2024-06-03 | 45.69 | $0.14 | 933249 |
| 2024-05-31 | 48.12 | $0.14 | 473718 |
| 2024-05-30 | 48.12 | $0.14 | 1.5M |
| 2024-05-29 | 49.31 | $0.14 | 83082 |
| 2024-05-28 | 50.50 | $0.15 | 735521 |
| 2024-05-27 | 48.13 | $0.14 | 1.3M |
| 2024-05-24 | 46.92 | $0.14 | 292607 |
| 2024-05-23 | 47.98 | $0.14 | 2.6M |
| 2024-05-22 | 43.10 | $0.13 | 4.7M |
| 2024-05-21 | 49.76 | $0.15 | 1.9M |
| 2024-05-17 | 47.17 | $0.14 | 2.5M |
| 2024-05-16 | 49.60 | $0.15 | 1.1M |
| 2024-05-15 | 49.60 | $0.15 | 1.9M |
| 2024-05-14 | 54.66 | $0.16 | 369894 |
| 2024-05-13 | 52.35 | $0.15 | 331354 |
| 2024-05-10 | 52.35 | $0.15 | 1.3M |
| 2024-05-09 | 52.35 | $0.15 | 535079 |
| 2024-05-08 | 50.17 | $0.15 | 607002 |
| 2024-05-07 | 52.45 | $0.15 | 273274 |
| 2024-05-06 | 54.81 | $0.16 | 363481 |
| 2024-05-03 | 52.79 | $0.15 | 144213 |
| 2024-05-02 | 55.13 | $0.16 | 94751 |
| 2024-05-01 | 55.13 | $0.16 | 492653 |
| 2024-04-30 | 57.43 | $0.16 | 662634 |
| 2024-04-29 | 57.43 | $0.16 | 704965 |
| 2024-04-26 | 50.97 | $0.14 | 382562 |
| 2024-04-25 | 50.97 | $0.14 | 327948 |
| 2024-04-24 | 47.92 | $0.14 | 706290 |
| 2024-04-23 | 49.89 | $0.14 | 1.1M |
| 2024-04-22 | 52.99 | $0.15 | 1.3M |
| 2024-04-19 | 58.79 | $0.16 | 526573 |
| 2024-04-18 | 52.92 | $0.15 | 640750 |
| 2024-04-17 | 55.42 | $0.15 | 406005 |
| 2024-04-16 | 58.02 | $0.16 | 846545 |
| 2024-04-15 | 65.30 | $0.17 | 1.8M |
| 2024-04-12 | 63.56 | $0.16 | 2.5M |
| 2024-04-11 | 62.68 | $0.16 | 1.7M |
| 2024-04-10 | 65.72 | $0.17 | 875287 |
| 2024-04-09 | 72.40 | $0.18 | 1.1M |
| 2024-04-08 | 76.08 | $0.18 | 4.3M |
| 2024-04-05 | 73.52 | $0.17 | 1.6M |
| 2024-04-04 | 72.11 | $0.17 | 2.7M |
| 2024-04-03 | 72.11 | $0.17 | 2.1M |
| 2024-04-02 | 57.92 | $0.13 | 1.7M |
| 2024-04-01 | 57.92 | $0.13 | 1.6M |
| 2024-03-28 | 51.56 | $0.12 | 447104 |
| 2024-03-27 | 51.56 | $0.12 | 506771 |
| 2024-03-26 | 51.56 | $0.12 | 88706 |
| 2024-03-25 | 51.56 | $0.12 | 305097 |
| 2024-03-22 | 51.56 | $0.12 | 1.9M |
| 2024-03-21 | 58.38 | $0.13 | 1.1M |
| 2024-03-20 | 48.71 | $0.12 | 747341 |
| 2024-03-19 | 52.58 | $0.12 | 402434 |
| 2024-03-18 | 52.58 | $0.12 | 1.8M |
| 2024-03-15 | 56.64 | $0.13 | 303272 |
| 2024-03-14 | 53.21 | $0.12 | 362826 |
| 2024-03-13 | 53.21 | $0.12 | 1.2M |
| 2024-03-12 | 53.21 | $0.12 | 682049 |
| 2024-03-11 | 45.86 | $0.11 | 1.8M |
| 2024-03-08 | 45.86 | $0.11 | 401846 |
| 2024-03-07 | 45.86 | $0.11 | 623953 |
| 2024-03-06 | 49.17 | $0.12 | 818431 |
| 2024-03-05 | 45.42 | $0.11 | 1.4M |
| 2024-03-04 | 48.84 | $0.12 | 1.2M |
| 2024-03-01 | 44.90 | $0.11 | 185009 |
| 2024-02-29 | 35.46 | $0.10 | 1.4M |
| 2024-02-28 | 35.46 | $0.10 | 1.9M |
| 2024-02-27 | 38.43 | $0.11 | 462503 |
| 2024-02-26 | 41.76 | $0.11 | 857605 |
| 2024-02-23 | 41.76 | $0.11 | 831974 |
| 2024-02-22 | 45.29 | $0.12 | 580350 |
| 2024-02-21 | 45.29 | $0.12 | 1.5M |
| 2024-02-20 | 49.04 | $0.12 | 596814 |
| 2024-02-16 | 44.69 | $0.12 | 168855 |
| 2024-02-15 | 48.64 | $0.12 | 87077 |
| 2024-02-14 | 43.94 | $0.12 | 48875 |
| 2024-02-13 | 45.93 | $0.12 | 151952 |
| 2024-02-12 | 48.01 | $0.12 | 226322 |
| 2024-02-09 | 48.01 | $0.12 | 255179 |
| 2024-02-08 | 48.01 | $0.12 | 275894 |
| 2024-02-07 | 48.01 | $0.12 | 347478 |
| 2024-02-06 | 48.01 | $0.12 | 210018 |
| 2024-02-05 | 44.10 | $0.12 | 442840 |
| 2024-02-02 | 44.10 | $0.12 | 725212 |
| 2024-02-01 | 47.31 | $0.12 | 437616 |
| 2024-01-31 | 43.40 | $0.12 | 601967 |
| 2024-01-30 | 46.69 | $0.12 | 617480 |
| 2024-01-29 | 42.56 | $0.12 | 660736 |
| 2024-01-26 | 45.94 | $0.12 | 228613 |
| 2024-01-25 | 41.52 | $0.12 | 177910 |
| 2024-01-24 | 45.02 | $0.12 | 722967 |
| 2024-01-23 | 45.02 | $0.12 | 312635 |
| 2024-01-22 | 40.50 | $0.12 | 222302 |
| 2024-01-19 | 40.50 | $0.12 | 620000 |
| 2024-01-18 | 42.06 | $0.12 | 210813 |
| 2024-01-17 | 43.66 | $0.12 | 740281 |
| 2024-01-16 | 47.05 | $0.13 | 95839 |
| 2024-01-15 | 47.05 | $0.13 | 931041 |
| 2024-01-12 | 47.05 | $0.13 | 423084 |
| 2024-01-11 | 43.27 | $0.12 | 594428 |
| 2024-01-10 | 43.27 | $0.12 | 1.4M |
| 2024-01-09 | 46.25 | $0.13 | 280750 |
| 2024-01-08 | 42.49 | $0.12 | 659059 |
| 2024-01-05 | 45.52 | $0.13 | 369906 |
| 2024-01-04 | 41.56 | $0.12 | 645300 |
| 2024-01-03 | 44.64 | $0.13 | 169714 |
| 2024-01-02 | 48.02 | $0.13 | 440617 |
| 2023-12-29 | 51.74 | $0.14 | 360936 |
| 2023-12-28 | 47.91 | $0.13 | 986021 |
| 2023-12-27 | 51.82 | $0.14 | 851878 |
| 2023-12-22 | 51.82 | $0.14 | 880000 |
| 2023-12-21 | 51.82 | $0.14 | 418966 |
| 2023-12-20 | 55.73 | $0.14 | 656227 |
| 2023-12-19 | 52.31 | $0.14 | 393284 |
| 2023-12-18 | 52.31 | $0.14 | 567161 |
| 2023-12-15 | 52.31 | $0.14 | 542151 |
| 2023-12-14 | 52.31 | $0.14 | 346681 |
| 2023-12-13 | 45.46 | $0.13 | 176358 |
| 2023-12-12 | 48.79 | $0.13 | 464000 |
| 2023-12-11 | 52.44 | $0.14 | 343933 |
| 2023-12-08 | 48.80 | $0.13 | 467242 |
| 2023-12-07 | 48.80 | $0.13 | 175561 |
| 2023-12-06 | 48.80 | $0.13 | 431137 |
| 2023-12-05 | 52.23 | $0.14 | 453405 |
| 2023-12-04 | 52.23 | $0.14 | 687908 |
| 2023-12-01 | 52.23 | $0.14 | 1.4M |
| 2023-11-30 | 52.23 | $0.14 | 695200 |
| 2023-11-29 | 55.39 | $0.14 | 1.0M |
| 2023-11-28 | 49.59 | $0.13 | 1.9M |
| 2023-11-27 | 52.85 | $0.14 | 573800 |
| 2023-11-24 | 46.11 | $0.13 | 611900 |
| 2023-11-23 | 46.11 | $0.13 | 208500 |
| 2023-11-22 | 44.68 | $0.12 | 435600 |
| 2023-11-21 | 45.83 | $0.13 | 724900 |
| 2023-11-20 | 42.29 | $0.12 | 60600 |
| 2023-11-17 | 45.09 | $0.13 | 320000 |
| 2023-11-16 | 45.09 | $0.13 | 128700 |
| 2023-11-15 | 45.09 | $0.13 | 413900 |
| 2023-11-14 | 41.78 | $0.12 | 512300 |
| 2023-11-13 | 41.78 | $0.12 | 353500 |
| 2023-11-10 | 44.18 | $0.13 | 765900 |
| 2023-11-09 | 44.18 | $0.13 | 622900 |
| 2023-11-08 | 44.18 | $0.13 | 1.5M |
| 2023-11-07 | 46.47 | $0.13 | 100000 |
| 2023-11-06 | 48.88 | $0.14 | 474200 |
| 2023-11-03 | 46.24 | $0.13 | 443600 |
| 2023-11-02 | 43.46 | $0.13 | 220400 |
| 2023-11-01 | 45.70 | $0.13 | 696000 |
| 2023-10-31 | 45.70 | $0.13 | 695200 |
| 2023-10-30 | 45.70 | $0.13 | 890100 |
| 2023-10-27 | 45.70 | $0.13 | 1.7M |
| 2023-10-26 | 52.30 | $0.15 | 273300 |
| 2023-10-25 | 54.80 | $0.15 | 1.0M |
| 2023-10-24 | 52.65 | $0.15 | 1.9M |
| 2023-10-23 | 42.17 | $0.13 | 27500 |
| 2023-10-20 | 44.51 | $0.13 | 275200 |
| 2023-10-19 | 37.97 | $0.12 | 1.3M |
| 2023-10-18 | 40.22 | $0.13 | 708200 |
| 2023-10-17 | 45.33 | $0.14 | 433800 |
| 2023-10-16 | 41.82 | $0.13 | 1.1M |
| 2023-10-13 | 44.54 | $0.14 | 1.2M |
| 2023-10-12 | 44.54 | $0.14 | 488300 |
| 2023-10-11 | 58.16 | $0.16 | 716500 |
| 2023-10-10 | 54.89 | $0.15 | 211200 |
| 2023-10-06 | 46.99 | $0.14 | 150600 |
| 2023-10-05 | 42.19 | $0.14 | 24500 |
| 2023-10-04 | 46.16 | $0.14 | 157600 |
| 2023-10-03 | 46.16 | $0.14 | 161300 |
| 2023-10-02 | 50.45 | $0.15 | 574700 |
| 2023-09-29 | 45.66 | $0.14 | 719400 |
| 2023-09-28 | 40.15 | $0.14 | 385800 |
| 2023-09-27 | 44.43 | $0.14 | 122500 |
| 2023-09-26 | 44.43 | $0.14 | 405700 |
| 2023-09-25 | 44.43 | $0.14 | 560900 |
| 2023-09-22 | 44.43 | $0.14 | 349600 |
| 2023-09-21 | 44.43 | $0.14 | 450300 |
| 2023-09-20 | 44.43 | $0.14 | 352600 |
| 2023-09-19 | 39.71 | $0.14 | 481900 |
| 2023-09-18 | 39.71 | $0.14 | 735000 |
| 2023-09-15 | 43.00 | $0.14 | 574600 |
| 2023-09-14 | 43.00 | $0.14 | 25500 |
| 2023-09-13 | 38.39 | $0.14 | 188000 |
| 2023-09-12 | 41.58 | $0.14 | 291500 |
| 2023-09-11 | 41.58 | $0.14 | 341200 |
| 2023-09-08 | 31.24 | $0.13 | 838800 |
| 2023-09-07 | 31.24 | $0.13 | 903000 |
| 2023-09-06 | 33.95 | $0.14 | 403500 |
| 2023-09-05 | 33.95 | $0.14 | 703200 |
| 2023-09-01 | 36.84 | $0.14 | 332500 |
| 2023-08-31 | 36.84 | $0.14 | 339400 |
| 2023-08-30 | 31.59 | $0.14 | 557500 |
| 2023-08-29 | 34.30 | $0.14 | 585000 |
| 2023-08-28 | 34.30 | $0.14 | 2.0M |
| 2023-08-25 | 34.30 | $0.14 | 894900 |
| 2023-08-24 | 37.02 | $0.15 | 202200 |
| 2023-08-23 | 38.77 | $0.15 | 299400 |
| 2023-08-22 | 39.97 | $0.15 | 241100 |
| 2023-08-21 | 39.97 | $0.15 | 291500 |
| 2023-08-18 | 39.97 | $0.15 | 587400 |
| 2023-08-17 | 35.71 | $0.15 | 457800 |
| 2023-08-16 | 38.29 | $0.15 | 558900 |
| 2023-08-15 | 41.12 | $0.16 | 182900 |
| 2023-08-14 | 47.83 | $0.17 | 7600 |
| 2023-08-11 | 43.45 | $0.16 | 383200 |
| 2023-08-10 | 38.54 | $0.16 | 755800 |
| 2023-08-09 | 38.54 | $0.16 | 252100 |
| 2023-08-08 | 41.82 | $0.16 | 855800 |
| 2023-08-04 | 36.71 | $0.16 | 592800 |
| 2023-08-03 | 36.71 | $0.16 | 88100 |
| 2023-08-02 | 39.87 | $0.16 | 567700 |
| 2023-08-01 | 39.87 | $0.16 | 414400 |
| 2023-07-31 | 43.22 | $0.17 | 117800 |
| 2023-07-28 | 38.29 | $0.16 | 284200 |
| 2023-07-27 | 38.29 | $0.16 | 556500 |
| 2023-07-26 | 45.41 | $0.17 | 690100 |
| 2023-07-25 | 40.12 | $0.17 | 51900 |
| 2023-07-24 | 40.12 | $0.17 | 395800 |
| 2023-07-21 | 48.63 | $0.18 | 1.2M |
| 2023-07-20 | 54.07 | $0.18 | 134000 |
| 2023-07-19 | 48.61 | $0.18 | 583300 |
| 2023-07-18 | 48.61 | $0.18 | 528600 |
| 2023-07-17 | 48.61 | $0.18 | 310700 |
| 2023-07-14 | 54.13 | $0.18 | 482800 |
| 2023-07-13 | 48.58 | $0.18 | 323200 |
| 2023-07-12 | 41.90 | $0.17 | 656100 |
| 2023-07-11 | 47.80 | $0.18 | 232500 |
| 2023-07-10 | 47.80 | $0.18 | 305600 |
| 2023-07-07 | 47.80 | $0.18 | 268900 |
| 2023-07-06 | 47.80 | $0.18 | 174100 |
| 2023-07-05 | 47.80 | $0.18 | 228100 |
| 2023-07-04 | 47.80 | $0.18 | 444600 |
| 2023-06-30 | 41.77 | $0.17 | 439000 |
| 2023-06-29 | 34.59 | $0.17 | 109000 |
| 2023-06-28 | 34.59 | $0.17 | 701000 |
| 2023-06-27 | 34.59 | $0.17 | 399900 |
| 2023-06-26 | 34.59 | $0.17 | 386800 |
| 2023-06-23 | 43.28 | $0.18 | 154700 |
| 2023-06-22 | 43.28 | $0.18 | 155500 |
| 2023-06-21 | 43.28 | $0.18 | 704000 |
| 2023-06-20 | 48.50 | $0.18 | 59500 |
| 2023-06-19 | 48.50 | $0.18 | 96700 |
| 2023-06-16 | 48.50 | $0.18 | 590000 |
| 2023-06-15 | 48.50 | $0.18 | 108200 |
| 2023-06-14 | 48.50 | $0.18 | 356500 |
| 2023-06-13 | 48.50 | $0.18 | 1.0M |
| 2023-06-12 | 48.50 | $0.18 | 577200 |
| 2023-06-09 | 48.50 | $0.18 | 200200 |
| 2023-06-08 | 48.50 | $0.18 | 751800 |
| 2023-06-07 | 52.50 | $0.19 | 182700 |
| 2023-06-06 | 52.50 | $0.19 | 152600 |
| 2023-06-05 | 52.50 | $0.19 | 310500 |
| 2023-06-02 | 48.89 | $0.18 | 108400 |
| 2023-06-01 | 52.69 | $0.19 | 472800 |
| 2023-05-31 | 52.69 | $0.19 | 45700 |
| 2023-05-30 | 52.69 | $0.19 | 320800 |
| 2023-05-29 | 49.31 | $0.18 | 98000 |
| 2023-05-26 | 52.90 | $0.19 | 291300 |
| 2023-05-25 | 49.40 | $0.18 | 496700 |
| 2023-05-24 | 45.56 | $0.18 | 731600 |
| 2023-05-23 | 45.56 | $0.18 | 64800 |
| 2023-05-19 | 48.91 | $0.18 | 373300 |
| 2023-05-18 | 48.91 | $0.18 | 420100 |
| 2023-05-17 | 48.91 | $0.18 | 198500 |
| 2023-05-16 | 48.91 | $0.18 | 599100 |
| 2023-05-15 | 52.03 | $0.19 | 773200 |
| 2023-05-12 | 52.03 | $0.19 | 1.1M |
| 2023-05-11 | 45.79 | $0.18 | 680200 |
| 2023-05-10 | 52.25 | $0.19 | 460600 |
| 2023-05-09 | 44.86 | $0.18 | 159200 |
| 2023-05-08 | 44.86 | $0.18 | 241700 |
| 2023-05-05 | 48.23 | $0.18 | 572900 |
| 2023-05-04 | 48.23 | $0.18 | 1.1M |
| 2023-05-03 | 51.73 | $0.19 | 199900 |
| 2023-05-02 | 48.15 | $0.18 | 388100 |
| 2023-05-01 | 44.23 | $0.18 | 173100 |
| 2023-04-28 | 47.66 | $0.18 | 230700 |
| 2023-04-27 | 43.49 | $0.18 | 101400 |
| 2023-04-26 | 47.05 | $0.18 | 202000 |
| 2023-04-25 | 42.59 | $0.18 | 83600 |
| 2023-04-24 | 46.29 | $0.18 | 617800 |
| 2023-04-21 | 46.29 | $0.18 | 399700 |
| 2023-04-20 | 46.29 | $0.18 | 20400 |
| 2023-04-19 | 50.02 | $0.19 | 249400 |
| 2023-04-18 | 54.16 | $0.19 | 567600 |
| 2023-04-17 | 50.25 | $0.19 | 133800 |
| 2023-04-14 | 54.69 | $0.19 | 591500 |
| 2023-04-13 | 54.69 | $0.19 | 750700 |
| 2023-04-12 | 46.09 | $0.18 | 394900 |
| 2023-04-11 | 50.66 | $0.19 | 858100 |
| 2023-04-10 | 50.66 | $0.19 | 291500 |
| 2023-04-06 | 50.66 | $0.19 | 1.3M |
| 2023-04-05 | 46.08 | $0.18 | 971600 |
| 2023-04-04 | 46.08 | $0.18 | 341000 |
| 2023-04-03 | 41.15 | $0.18 | 720100 |
| 2023-03-31 | 35.55 | $0.17 | 236200 |
| 2023-03-30 | 39.08 | $0.18 | 1.5M |
| 2023-03-29 | 43.15 | $0.18 | 444700 |
| 2023-03-28 | 43.15 | $0.18 | 601400 |
| 2023-03-27 | 43.15 | $0.18 | 423000 |
| 2023-03-24 | 43.15 | $0.18 | 979800 |
| 2023-03-23 | 41.16 | $0.18 | 289100 |
| 2023-03-22 | 38.06 | $0.18 | 815800 |
| 2023-03-21 | 41.52 | $0.18 | 94500 |
| 2023-03-20 | 41.52 | $0.18 | 693000 |
| 2023-03-17 | 41.52 | $0.18 | 1.0M |
| 2023-03-16 | 36.57 | $0.18 | 46000 |
| 2023-03-15 | 39.77 | $0.18 | 142700 |
| 2023-03-14 | 39.77 | $0.18 | 597300 |
| 2023-03-13 | 43.18 | $0.19 | 709500 |
| 2023-03-10 | 38.14 | $0.18 | 459700 |
| 2023-03-09 | 38.14 | $0.18 | 597900 |
| 2023-03-08 | 41.46 | $0.19 | 71500 |
| 2023-03-07 | 41.46 | $0.19 | 377600 |
| 2023-03-06 | 41.46 | $0.19 | 222700 |
| 2023-03-03 | 36.74 | $0.18 | 80200 |
| 2023-03-02 | 36.74 | $0.18 | 783500 |
| 2023-03-01 | 36.74 | $0.18 | 534500 |
| 2023-02-28 | 39.47 | $0.19 | 110500 |
| 2023-02-27 | 42.46 | $0.19 | 263600 |
| 2023-02-24 | 37.99 | $0.19 | 168800 |
| 2023-02-23 | 33.06 | $0.18 | 454400 |
| 2023-02-22 | 33.06 | $0.18 | 281600 |
| 2023-02-21 | 38.60 | $0.19 | 215700 |
| 2023-02-17 | 38.60 | $0.19 | 373300 |
| 2023-02-16 | 38.60 | $0.19 | 279400 |
| 2023-02-15 | 38.60 | $0.19 | 381600 |
| 2023-02-14 | 38.60 | $0.19 | 188200 |
| 2023-02-13 | 41.28 | $0.20 | 181800 |
| 2023-02-10 | 41.28 | $0.20 | 246700 |
| 2023-02-09 | 44.04 | $0.20 | 492200 |
| 2023-02-08 | 44.04 | $0.20 | 113100 |
| 2023-02-07 | 44.04 | $0.20 | 522800 |
| 2023-02-06 | 44.04 | $0.20 | 294900 |
| 2023-02-03 | 46.58 | $0.21 | 487300 |
| 2023-02-02 | 46.58 | $0.21 | 620600 |
| 2023-02-01 | 46.58 | $0.21 | 131600 |
| 2023-01-31 | 46.58 | $0.21 | 629100 |
| 2023-01-30 | 48.87 | $0.21 | 248500 |
| 2023-01-27 | 48.87 | $0.21 | 339800 |
| 2023-01-26 | 48.87 | $0.21 | 310200 |
| 2023-01-25 | 51.02 | $0.22 | 666900 |
| 2023-01-24 | 46.55 | $0.21 | 785800 |
| 2023-01-23 | 50.97 | $0.22 | 127800 |
| 2023-01-20 | 53.37 | $0.22 | 342000 |
| 2023-01-19 | 51.18 | $0.22 | 547600 |
| 2023-01-18 | 48.90 | $0.21 | 419500 |
| 2023-01-17 | 51.17 | $0.22 | 369700 |
| 2023-01-16 | 53.54 | $0.22 | 338400 |
| 2023-01-13 | 51.41 | $0.22 | 416500 |
| 2023-01-12 | 53.75 | $0.22 | 854500 |
| 2023-01-11 | 53.75 | $0.22 | 538300 |
| 2023-01-10 | 58.56 | $0.23 | 952600 |
| 2023-01-09 | 56.72 | $0.23 | 426600 |
| 2023-01-06 | 64.94 | $0.24 | 864200 |
| 2023-01-05 | 57.06 | $0.22 | 111300 |
| 2023-01-04 | 57.06 | $0.22 | 566800 |
| 2023-01-03 | 49.34 | $0.21 | 349600 |
| 2022-12-30 | 46.28 | $0.20 | 193200 |
| 2022-12-29 | 49.10 | $0.21 | 19300 |
| 2022-12-28 | 45.98 | $0.20 | 678800 |
| 2022-12-23 | 52.04 | $0.21 | 66100 |
| 2022-12-22 | 55.51 | $0.22 | 100500 |
| 2022-12-21 | 59.27 | $0.22 | 216400 |
| 2022-12-20 | 56.47 | $0.22 | 685400 |
| 2022-12-19 | 56.47 | $0.22 | 617300 |
| 2022-12-16 | 53.59 | $0.21 | 810900 |
| 2022-12-15 | 53.59 | $0.21 | 215700 |
| 2022-12-14 | 50.64 | $0.21 | 204000 |
| 2022-12-13 | 47.47 | $0.20 | 591300 |
| 2022-12-12 | 47.47 | $0.20 | 316400 |
| 2022-12-09 | 50.39 | $0.21 | 125100 |
| 2022-12-08 | 47.31 | $0.20 | 399200 |
| 2022-12-07 | 50.28 | $0.21 | 148700 |
| 2022-12-06 | 47.13 | $0.20 | 295600 |
| 2022-12-05 | 47.13 | $0.20 | 465100 |
| 2022-12-02 | 53.21 | $0.21 | 229500 |
| 2022-12-01 | 46.68 | $0.20 | 898800 |
| 2022-11-30 | 50.00 | $0.21 | 639900 |
| 2022-11-29 | 42.19 | $0.20 | 461100 |
| 2022-11-28 | 42.19 | $0.20 | 692000 |
| 2022-11-25 | 45.38 | $0.20 | 240800 |
| 2022-11-24 | 45.38 | $0.20 | 142700 |
| 2022-11-23 | 45.38 | $0.20 | 1.1M |
| 2022-11-22 | 45.38 | $0.20 | 384500 |
| 2022-11-21 | 45.38 | $0.20 | 513000 |
| 2022-11-18 | 48.21 | $0.21 | 36500 |
| 2022-11-17 | 44.95 | $0.20 | 112500 |
| 2022-11-16 | 44.95 | $0.20 | 163300 |
| 2022-11-15 | 47.66 | $0.21 | 184700 |
| 2022-11-14 | 50.55 | $0.21 | 608600 |
| 2022-11-11 | 47.53 | $0.21 | 413300 |
| 2022-11-10 | 50.46 | $0.21 | 192800 |
| 2022-11-09 | 50.46 | $0.21 | 152300 |
| 2022-11-08 | 47.54 | $0.21 | 415800 |
| 2022-11-07 | 44.43 | $0.20 | 81200 |
| 2022-11-04 | 47.08 | $0.21 | 445500 |
| 2022-11-03 | 43.90 | $0.20 | 87100 |
| 2022-11-02 | 43.90 | $0.20 | 233000 |
| 2022-11-01 | 46.42 | $0.21 | 128800 |
| 2022-10-31 | 46.42 | $0.21 | 97000 |
| 2022-10-28 | 46.42 | $0.21 | 38800 |
| 2022-10-27 | 51.48 | $0.22 | 155200 |
| 2022-10-26 | 51.48 | $0.22 | 355600 |
| 2022-10-25 | 46.18 | $0.21 | 87000 |
| 2022-10-24 | 48.71 | $0.21 | 330000 |
| 2022-10-21 | 51.38 | $0.22 | 705400 |
| 2022-10-20 | 42.37 | $0.20 | 178800 |
| 2022-10-19 | 42.37 | $0.20 | 285300 |
| 2022-10-18 | 47.69 | $0.21 | 119600 |
| 2022-10-17 | 44.37 | $0.21 | 383800 |
| 2022-10-14 | 44.37 | $0.21 | 475500 |
| 2022-10-13 | 44.37 | $0.21 | 226600 |
| 2022-10-12 | 37.58 | $0.20 | 166700 |
| 2022-10-11 | 39.90 | $0.20 | 303200 |
| 2022-10-07 | 42.37 | $0.21 | 341800 |
| 2022-10-06 | 45.03 | $0.21 | 203200 |
| 2022-10-05 | 47.88 | $0.22 | 203000 |
| 2022-10-04 | 50.95 | $0.22 | 1.1M |
| 2022-10-03 | 47.77 | $0.22 | 470100 |
| 2022-09-30 | 40.45 | $0.21 | 775000 |
| 2022-09-29 | 43.33 | $0.21 | 401900 |
| 2022-09-28 | 43.33 | $0.21 | 467700 |
| 2022-09-27 | 34.95 | $0.20 | 658400 |
| 2022-09-26 | 34.95 | $0.20 | 393300 |
| 2022-09-23 | 40.34 | $0.21 | 694600 |
| 2022-09-22 | 40.34 | $0.21 | 391200 |
| 2022-09-21 | 43.35 | $0.22 | 234700 |
| 2022-09-20 | 43.35 | $0.22 | 331800 |
| 2022-09-19 | 46.48 | $0.22 | 257100 |
| 2022-09-16 | 42.53 | $0.22 | 406100 |
| 2022-09-15 | 42.53 | $0.22 | 379200 |
| 2022-09-14 | 42.53 | $0.22 | 197500 |
| 2022-09-13 | 44.21 | $0.22 | 193100 |
| 2022-09-12 | 44.21 | $0.22 | 187600 |
| 2022-09-09 | 42.15 | $0.22 | 512100 |
| 2022-09-08 | 42.15 | $0.22 | 157400 |
| 2022-09-07 | 44.63 | $0.22 | 290700 |
| 2022-09-06 | 37.67 | $0.21 | 457000 |
| 2022-09-02 | 40.06 | $0.22 | 214600 |
| 2022-09-01 | 40.06 | $0.22 | 375100 |
| 2022-08-31 | 42.50 | $0.22 | 211300 |
| 2022-08-30 | 42.50 | $0.22 | 465300 |
| 2022-08-29 | 44.96 | $0.23 | 127100 |
| 2022-08-26 | 44.96 | $0.23 | 335400 |
| 2022-08-25 | 50.22 | $0.24 | 132800 |
| 2022-08-24 | 50.22 | $0.24 | 361500 |
| 2022-08-23 | 53.02 | $0.24 | 740200 |
| 2022-08-22 | 47.46 | $0.23 | 220000 |
| 2022-08-19 | 50.29 | $0.24 | 303700 |
| 2022-08-18 | 50.29 | $0.24 | 308000 |
| 2022-08-17 | 47.46 | $0.23 | 179000 |
| 2022-08-16 | 50.17 | $0.24 | 90700 |
| 2022-08-15 | 50.17 | $0.24 | 75200 |
| 2022-08-12 | 50.17 | $0.24 | 246700 |
| 2022-08-11 | 55.61 | $0.25 | 119600 |
| 2022-08-10 | 55.61 | $0.25 | 42100 |
| 2022-08-09 | 55.61 | $0.25 | 186400 |
| 2022-08-08 | 55.61 | $0.25 | 244600 |
| 2022-08-05 | 53.56 | $0.24 | 191400 |
| 2022-08-04 | 56.02 | $0.25 | 257100 |
| 2022-08-03 | 53.16 | $0.24 | 96300 |
| 2022-08-02 | 54.11 | $0.24 | 340500 |
| 2022-07-29 | 59.17 | $0.25 | 530200 |
| 2022-07-28 | 57.27 | $0.25 | 229200 |
| 2022-07-27 | 50.76 | $0.23 | 374400 |
| 2022-07-26 | 50.76 | $0.23 | 274700 |
| 2022-07-25 | 53.20 | $0.24 | 160100 |
| 2022-07-22 | 55.74 | $0.24 | 508000 |
| 2022-07-21 | 53.64 | $0.24 | 86100 |
| 2022-07-20 | 53.64 | $0.24 | 214300 |
| 2022-07-19 | 53.64 | $0.24 | 309600 |
| 2022-07-18 | 49.52 | $0.23 | 322000 |
| 2022-07-15 | 39.26 | $0.21 | 101300 |
| 2022-07-14 | 39.26 | $0.21 | 233600 |
| 2022-07-13 | 43.22 | $0.22 | 27200 |
| 2022-07-12 | 43.22 | $0.22 | 325500 |
| 2022-07-11 | 45.28 | $0.22 | 291000 |
| 2022-07-08 | 39.83 | $0.21 | 188800 |
| 2022-07-07 | 39.83 | $0.21 | 97000 |
| 2022-07-06 | 36.99 | $0.21 | 175700 |
| 2022-07-05 | 38.72 | $0.21 | 602800 |
| 2022-07-04 | 40.53 | $0.22 | 162900 |
| 2022-06-30 | 37.77 | $0.21 | 432000 |
| 2022-06-29 | 41.42 | $0.22 | 150300 |
| 2022-06-28 | 41.42 | $0.22 | 121100 |
| 2022-06-27 | 43.30 | $0.23 | 61300 |
| 2022-06-24 | 43.30 | $0.23 | 152400 |
| 2022-06-23 | 40.88 | $0.22 | 400300 |
| 2022-06-22 | 44.50 | $0.23 | 170000 |
| 2022-06-21 | 44.50 | $0.23 | 278000 |
| 2022-06-20 | 44.50 | $0.23 | 59300 |
| 2022-06-17 | 46.25 | $0.24 | 240600 |
| 2022-06-16 | 41.89 | $0.23 | 198100 |
| 2022-06-15 | 41.89 | $0.23 | 332400 |
| 2022-06-14 | 43.49 | $0.23 | 307300 |
| 2022-06-13 | 45.11 | $0.24 | 570800 |
| 2022-06-10 | 50.50 | $0.25 | 501200 |
| 2022-06-09 | 48.56 | $0.25 | 167000 |
| 2022-06-08 | 48.56 | $0.25 | 58700 |
| 2022-06-07 | 50.35 | $0.25 | 128600 |
| 2022-06-06 | 46.61 | $0.24 | 153900 |
| 2022-06-03 | 49.44 | $0.25 | 410700 |
| 2022-06-02 | 54.11 | $0.26 | 604400 |
| 2022-06-01 | 48.31 | $0.25 | 208500 |
| 2022-05-31 | 47.47 | $0.24 | 288000 |
| 2022-05-30 | 50.18 | $0.25 | 171100 |
| 2022-05-27 | 43.62 | $0.24 | 82300 |
| 2022-05-26 | 44.74 | $0.24 | 73700 |
| 2022-05-25 | 43.36 | $0.24 | 122100 |
| 2022-05-24 | 47.08 | $0.25 | 520500 |
| 2022-05-20 | 43.88 | $0.24 | 526100 |
| 2022-05-19 | 41.47 | $0.23 | 321700 |
| 2022-05-18 | 34.53 | $0.22 | 232700 |
| 2022-05-17 | 37.80 | $0.23 | 267500 |
| 2022-05-16 | 34.87 | $0.23 | 288200 |
| 2022-05-13 | 34.87 | $0.23 | 226600 |
| 2022-05-12 | 21.49 | $0.21 | 511600 |
| 2022-05-11 | 23.82 | $0.22 | 737800 |
| 2022-05-10 | 25.10 | $0.22 | 605900 |
| 2022-05-09 | 25.10 | $0.22 | 855400 |
| 2022-05-06 | 31.20 | $0.24 | 368100 |
| 2022-05-05 | 33.11 | $0.25 | 526700 |
| 2022-05-04 | 35.15 | $0.25 | 187800 |
| 2022-05-03 | 37.34 | $0.26 | 450800 |
| 2022-05-02 | 28.93 | $0.25 | 767500 |
| 2022-04-29 | 33.16 | $0.26 | 611200 |
| 2022-04-28 | 33.16 | $0.26 | 203000 |
| 2022-04-27 | 33.16 | $0.26 | 880400 |
| 2022-04-26 | 35.37 | $0.26 | 558800 |
| 2022-04-25 | 37.77 | $0.27 | 582400 |
| 2022-04-22 | 40.37 | $0.27 | 305900 |
| 2022-04-21 | 43.20 | $0.28 | 719200 |
| 2022-04-20 | 43.20 | $0.28 | 469700 |
| 2022-04-19 | 49.44 | $0.29 | 864700 |
| 2022-04-18 | 53.09 | $0.29 | 412800 |
| 2022-04-14 | 53.09 | $0.29 | 442500 |
| 2022-04-13 | 56.87 | $0.30 | 960300 |
| 2022-04-12 | 53.74 | $0.29 | 699500 |
| 2022-04-11 | 41.66 | $0.28 | 303000 |
| 2022-04-08 | 45.42 | $0.28 | 545600 |
| 2022-04-07 | 45.42 | $0.28 | 784200 |
| 2022-04-06 | 45.42 | $0.28 | 386100 |
| 2022-04-05 | 45.42 | $0.28 | 268000 |
| 2022-04-04 | 45.42 | $0.28 | 232500 |
| 2022-04-01 | 41.33 | $0.28 | 289700 |
| 2022-03-31 | 41.33 | $0.28 | 199500 |
| 2022-03-30 | 41.33 | $0.28 | 472000 |
| 2022-03-29 | 41.33 | $0.28 | 204500 |
| 2022-03-28 | 41.33 | $0.28 | 499700 |
| 2022-03-25 | 43.87 | $0.28 | 156800 |
| 2022-03-24 | 43.87 | $0.28 | 405400 |
| 2022-03-23 | 43.87 | $0.28 | 600100 |
| 2022-03-22 | 46.31 | $0.29 | 249000 |
| 2022-03-21 | 48.90 | $0.29 | 184700 |
| 2022-03-18 | 48.90 | $0.29 | 121400 |
| 2022-03-17 | 51.50 | $0.30 | 309600 |
| 2022-03-16 | 51.50 | $0.30 | 314300 |
| 2022-03-15 | 49.06 | $0.29 | 330000 |
| 2022-03-14 | 49.06 | $0.29 | 438300 |
| 2022-03-11 | 56.81 | $0.31 | 197900 |
| 2022-03-10 | 59.80 | $0.31 | 309000 |
| 2022-03-09 | 61.65 | $0.31 | 832900 |
| 2022-03-08 | 60.49 | $0.31 | 1.6M |
| 2022-03-07 | 60.49 | $0.31 | 983100 |
| 2022-03-04 | 58.60 | $0.31 | 460900 |
| 2022-03-03 | 54.47 | $0.30 | 284600 |
| 2022-03-02 | 52.21 | $0.29 | 170400 |
| 2022-03-01 | 49.84 | $0.29 | 139500 |
| 2022-02-28 | 47.36 | $0.28 | 329300 |
| 2022-02-25 | 44.77 | $0.28 | 308700 |
| 2022-02-24 | 42.06 | $0.27 | 458800 |
| 2022-02-23 | 42.06 | $0.27 | 302700 |
| 2022-02-22 | 46.15 | $0.28 | 475200 |
| 2022-02-18 | 48.38 | $0.29 | 273100 |
| 2022-02-17 | 53.28 | $0.30 | 337700 |
| 2022-02-16 | 50.92 | $0.29 | 125000 |
| 2022-02-15 | 50.92 | $0.29 | 143200 |
| 2022-02-14 | 50.92 | $0.29 | 519300 |
| 2022-02-11 | 46.26 | $0.28 | 241800 |
| 2022-02-10 | 43.73 | $0.28 | 190000 |
| 2022-02-09 | 41.09 | $0.27 | 107000 |
| 2022-02-08 | 43.00 | $0.28 | 163600 |
| 2022-02-07 | 43.00 | $0.28 | 383900 |
| 2022-02-04 | 37.76 | $0.27 | 253500 |
| 2022-02-03 | 37.76 | $0.27 | 154500 |
| 2022-02-02 | 39.40 | $0.27 | 319800 |
| 2022-02-01 | 41.09 | $0.28 | 156000 |
| 2022-01-31 | 42.83 | $0.28 | 361500 |
| 2022-01-28 | 37.81 | $0.27 | 172100 |
| 2022-01-27 | 37.81 | $0.27 | 887200 |
| 2022-01-26 | 41.07 | $0.28 | 188800 |
| 2022-01-25 | 41.07 | $0.28 | 406500 |
| 2022-01-24 | 42.73 | $0.29 | 796400 |
| 2022-01-21 | 44.43 | $0.29 | 490100 |
| 2022-01-20 | 48.08 | $0.30 | 346500 |
| 2022-01-19 | 50.04 | $0.31 | 408300 |
| 2022-01-18 | 40.92 | $0.29 | 337200 |
| 2022-01-17 | 42.77 | $0.29 | 59200 |
| 2022-01-14 | 42.77 | $0.29 | 94400 |
| 2022-01-13 | 42.77 | $0.29 | 303900 |
| 2022-01-12 | 46.38 | $0.30 | 349800 |
| 2022-01-11 | 46.38 | $0.30 | 530600 |
| 2022-01-10 | 46.38 | $0.30 | 484900 |
| 2022-01-07 | 46.38 | $0.30 | 199400 |
| 2022-01-06 | 46.38 | $0.30 | 780300 |
| 2022-01-05 | 51.40 | $0.32 | 783500 |
| 2022-01-04 | 49.67 | $0.31 | 254900 |
| 2021-12-31 | 46.03 | $0.30 | 786500 |
| 2021-12-30 | 47.67 | $0.31 | 327200 |
| 2021-12-29 | 45.84 | $0.30 | 675900 |
| 2021-12-24 | 49.10 | $0.31 | 52500 |
| 2021-12-23 | 49.10 | $0.31 | 204000 |
| 2021-12-22 | 47.41 | $0.31 | 124800 |
| 2021-12-21 | 48.96 | $0.31 | 202000 |
| 2021-12-20 | 45.59 | $0.30 | 610700 |
| 2021-12-17 | 48.64 | $0.31 | 177700 |
| 2021-12-16 | 48.64 | $0.31 | 768800 |
| 2021-12-15 | 43.52 | $0.30 | 1.1M |
| 2021-12-14 | 39.72 | $0.29 | 758800 |
| 2021-12-13 | 42.44 | $0.30 | 1.3M |
| 2021-12-10 | 45.38 | $0.31 | 495900 |
| 2021-12-09 | 54.34 | $0.33 | 396100 |
| 2021-12-08 | 50.64 | $0.32 | 131100 |
| 2021-12-07 | 52.66 | $0.33 | 916000 |
| 2021-12-06 | 50.79 | $0.32 | 634200 |
| 2021-12-03 | 46.79 | $0.31 | 775200 |
| 2021-12-02 | 46.79 | $0.31 | 329400 |
| 2021-12-01 | 46.79 | $0.31 | 505000 |
| 2021-11-30 | 46.79 | $0.31 | 1.2M |
| 2021-11-29 | 51.95 | $0.33 | 401700 |
| 2021-11-26 | 50.21 | $0.32 | 971400 |
| 2021-11-25 | 46.54 | $0.31 | 141700 |
| 2021-11-24 | 50.05 | $0.32 | 389500 |
| 2021-11-23 | 51.91 | $0.33 | 664100 |
| 2021-11-22 | 55.84 | $0.34 | 548600 |
| 2021-11-19 | 55.84 | $0.34 | 539400 |
| 2021-11-18 | 55.84 | $0.34 | 365500 |
| 2021-11-17 | 59.73 | $0.35 | 799200 |
| 2021-11-16 | 53.60 | $0.33 | 690100 |
| 2021-11-15 | 57.78 | $0.34 | 842600 |
| 2021-11-12 | 54.40 | $0.33 | 277100 |
| 2021-11-11 | 56.55 | $0.33 | 357300 |
| 2021-11-10 | 54.85 | $0.33 | 697500 |
| 2021-11-09 | 53.11 | $0.32 | 1.0M |
| 2021-11-08 | 49.41 | $0.31 | 1.5M |
| 2021-11-05 | 45.31 | $0.30 | 312200 |
| 2021-11-04 | 43.12 | $0.30 | 166000 |
| 2021-11-03 | 40.87 | $0.29 | 159800 |
| 2021-11-02 | 42.47 | $0.30 | 313200 |
| 2021-11-01 | 40.25 | $0.29 | 717200 |
| 2021-10-29 | 43.43 | $0.30 | 173900 |
| 2021-10-28 | 50.21 | $0.32 | 71400 |
| 2021-10-27 | 46.70 | $0.31 | 149600 |
| 2021-10-26 | 46.70 | $0.31 | 284200 |
| 2021-10-25 | 48.63 | $0.32 | 429400 |
| 2021-10-22 | 46.53 | $0.31 | 331400 |
| 2021-10-21 | 44.36 | $0.31 | 223200 |
| 2021-10-20 | 44.36 | $0.31 | 258200 |
| 2021-10-19 | 44.36 | $0.31 | 255500 |
| 2021-10-18 | 44.36 | $0.31 | 225300 |
| 2021-10-15 | 44.36 | $0.31 | 293300 |
| 2021-10-14 | 45.79 | $0.31 | 505900 |
| 2021-10-13 | 48.80 | $0.32 | 774100 |
| 2021-10-12 | 39.36 | $0.30 | 515200 |
| 2021-10-08 | 39.36 | $0.30 | 500500 |
| 2021-10-07 | 39.36 | $0.30 | 144900 |
| 2021-10-06 | 37.38 | $0.29 | 309800 |
| 2021-10-05 | 33.24 | $0.28 | 268200 |
| 2021-10-04 | 35.47 | $0.29 | 335200 |
| 2021-10-01 | 36.63 | $0.30 | 477500 |
| 2021-09-30 | 37.81 | $0.30 | 314600 |
| 2021-09-29 | 35.85 | $0.30 | 751600 |
| 2021-09-28 | 38.14 | $0.31 | 670500 |
| 2021-09-27 | 38.14 | $0.31 | 1.0M |
| 2021-09-24 | 43.11 | $0.33 | 280400 |
| 2021-09-23 | 44.48 | $0.33 | 519100 |
| 2021-09-22 | 48.94 | $0.35 | 1.3M |
| 2021-09-21 | 41.52 | $0.33 | 322500 |
| 2021-09-20 | 37.19 | $0.32 | 434600 |
| 2021-09-17 | 38.54 | $0.32 | 550700 |
| 2021-09-16 | 39.93 | $0.33 | 572800 |
| 2021-09-15 | 41.34 | $0.33 | 464300 |
| 2021-09-14 | 44.31 | $0.34 | 138400 |
| 2021-09-13 | 42.34 | $0.34 | 800500 |
| 2021-09-10 | 45.39 | $0.35 | 153700 |
| 2021-09-09 | 45.39 | $0.35 | 185600 |
| 2021-09-08 | 46.92 | $0.35 | 240000 |
| 2021-09-07 | 43.30 | $0.34 | 621500 |
| 2021-09-03 | 46.30 | $0.35 | 482900 |
| 2021-09-02 | 42.51 | $0.34 | 201300 |
| 2021-09-01 | 43.98 | $0.35 | 556100 |
| 2021-08-31 | 45.48 | $0.35 | 262000 |
| 2021-08-30 | 45.48 | $0.35 | 358500 |
| 2021-08-27 | 39.95 | $0.34 | 418700 |
| 2021-08-26 | 39.95 | $0.34 | 175500 |
| 2021-08-25 | 39.95 | $0.34 | 155900 |
| 2021-08-24 | 39.95 | $0.34 | 216800 |
| 2021-08-23 | 42.28 | $0.35 | 330900 |
| 2021-08-20 | 40.64 | $0.34 | 525700 |
| 2021-08-19 | 37.24 | $0.33 | 389900 |
| 2021-08-18 | 39.38 | $0.34 | 569800 |
| 2021-08-17 | 41.65 | $0.35 | 944500 |
| 2021-08-16 | 42.35 | $0.35 | 301600 |
| 2021-08-13 | 42.80 | $0.36 | 356900 |
| 2021-08-12 | 42.80 | $0.36 | 360400 |
| 2021-08-11 | 43.86 | $0.36 | 144000 |
| 2021-08-10 | 41.09 | $0.35 | 98600 |
| 2021-08-09 | 42.08 | $0.36 | 616700 |
| 2021-08-06 | 44.09 | $0.37 | 404200 |
| 2021-08-05 | 44.09 | $0.37 | 350300 |
| 2021-08-04 | 45.06 | $0.37 | 961900 |
| 2021-08-03 | 48.08 | $0.39 | 372900 |
| 2021-07-30 | 49.13 | $0.39 | 127200 |
| 2021-07-29 | 49.13 | $0.39 | 461200 |
| 2021-07-28 | 47.05 | $0.38 | 242600 |
| 2021-07-27 | 46.01 | $0.38 | 216200 |
| 2021-07-26 | 46.89 | $0.38 | 226300 |
| 2021-07-23 | 45.91 | $0.38 | 411800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-20
Close Price
$0.60
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -75.00 | $0.60 | 1.2M |
| 2026-07-17 | -70.83 | $0.61 | 2.2M |
| 2026-07-16 | -75.00 | $0.60 | 3.5M |
| 2026-07-15 | -62.50 | $0.63 | 1.7M |
| 2026-07-14 | -47.27 | $0.65 | 3.6M |
| 2026-07-13 | -42.42 | $0.64 | 3.0M |
| 2026-07-10 | -33.10 | $0.66 | 1.5M |
| 2026-07-09 | -28.95 | $0.67 | 2.7M |
| 2026-07-08 | -24.39 | $0.68 | 3.8M |
| 2026-07-07 | -21.95 | $0.69 | 3.8M |
| 2026-07-06 | -4.88 | $0.76 | 5.7M |
| 2026-07-03 | -14.63 | $0.72 | 4.2M |
| 2026-07-02 | -21.95 | $0.69 | 6.5M |
| 2026-06-30 | -21.88 | $0.62 | 2.6M |
| 2026-06-29 | -9.38 | $0.66 | 5.2M |
| 2026-06-26 | 0.00 | $0.68 | 7.7M |
| 2026-06-25 | -26.67 | $0.59 | 2.5M |
| 2026-06-24 | -40.00 | $0.55 | 2.7M |
| 2026-06-23 | -30.00 | $0.58 | 1.8M |
| 2026-06-22 | -23.33 | $0.60 | 1.8M |
| 2026-06-19 | -23.33 | $0.60 | 1.6M |
| 2026-06-18 | -36.67 | $0.56 | 2.1M |
| 2026-06-17 | -26.67 | $0.59 | 8.2M |
| 2026-06-16 | -9.43 | $0.61 | 9.1M |
| 2026-06-15 | -26.67 | $0.48 | 6.0M |
| 2026-06-12 | -53.33 | $0.44 | 1.7M |
| 2026-06-11 | -76.32 | $0.42 | 3.7M |
| 2026-06-10 | -77.50 | $0.42 | 9.0M |
| 2026-06-09 | -93.75 | $0.42 | 2.1M |
| 2026-06-08 | -100.00 | $0.44 | 2.2M |
| 2026-06-05 | -100.00 | $0.45 | 20.6M |
| 2026-06-04 | -80.95 | $0.49 | 4.6M |
| 2026-06-03 | -66.67 | $0.49 | 1.6M |
| 2026-06-02 | -37.04 | $0.52 | 1.6M |
| 2026-06-01 | -59.26 | $0.49 | 1.8M |
| 2026-05-29 | -55.56 | $0.50 | 1.9M |
| 2026-05-28 | -64.29 | $0.48 | 1.5M |
| 2026-05-27 | -63.33 | $0.48 | 1.0M |
| 2026-05-26 | -56.67 | $0.49 | 1.0M |
| 2026-05-25 | -56.67 | $0.49 | 916619 |
| 2026-05-22 | -70.00 | $0.47 | 810947 |
| 2026-05-21 | -60.00 | $0.48 | 1.3M |
| 2026-05-20 | -53.33 | $0.49 | 2.9M |
| 2026-05-19 | -60.00 | $0.48 | 2.4M |
| 2026-05-15 | -46.67 | $0.50 | 4.6M |
| 2026-05-14 | -20.00 | $0.54 | 1.8M |
| 2026-05-13 | -13.33 | $0.55 | 1.5M |
| 2026-05-12 | -14.29 | $0.54 | 6.0M |
| 2026-05-11 | -27.27 | $0.50 | 1.8M |
| 2026-05-08 | -27.27 | $0.50 | 1.2M |
| 2026-05-07 | -31.82 | $0.50 | 2.3M |
| 2026-05-06 | -36.36 | $0.49 | 2.2M |
| 2026-05-05 | -88.46 | $0.44 | 2.0M |
| 2026-05-04 | -84.62 | $0.44 | 2.0M |
| 2026-05-01 | -65.38 | $0.47 | 1.7M |
| 2026-04-30 | -92.31 | $0.43 | 2.0M |
| 2026-04-29 | -96.15 | $0.43 | 3.1M |
| 2026-04-28 | -91.67 | $0.44 | 2.6M |
| 2026-04-27 | -90.91 | $0.45 | 2.1M |
| 2026-04-24 | -75.00 | $0.46 | 1.3M |
| 2026-04-23 | -66.67 | $0.47 | 2.2M |
| 2026-04-22 | -75.00 | $0.46 | 2.2M |
| 2026-04-21 | -56.00 | $0.48 | 3.3M |
| 2026-04-20 | -25.00 | $0.51 | 2.0M |
| 2026-04-17 | -18.75 | $0.52 | 1.5M |
| 2026-04-16 | -23.53 | $0.51 | 1.4M |
| 2026-04-15 | -29.41 | $0.50 | 1.6M |
| 2026-04-14 | -17.65 | $0.52 | 1.1M |
| 2026-04-13 | -29.41 | $0.50 | 1.3M |
| 2026-04-10 | -41.67 | $0.49 | 2.0M |
| 2026-04-09 | -35.00 | $0.51 | 833000 |
| 2026-04-08 | -44.19 | $0.50 | 2.3M |
| 2026-04-07 | -45.83 | $0.51 | 1.4M |
| 2026-04-06 | -41.67 | $0.52 | 1.2M |
| 2026-04-02 | -50.00 | $0.50 | 2.4M |
| 2026-04-01 | -45.83 | $0.51 | 1.5M |
| 2026-03-31 | -41.67 | $0.52 | 2.5M |
| 2026-03-30 | -64.58 | $0.47 | 1.9M |
| 2026-03-27 | -76.67 | $0.45 | 2.5M |
| 2026-03-26 | -78.33 | $0.45 | 2.7M |
| 2026-03-25 | -70.00 | $0.47 | 2.8M |
| 2026-03-24 | -73.33 | $0.46 | 4.1M |
| 2026-03-23 | -83.33 | $0.43 | 9.9M |
| 2026-03-20 | -95.00 | $0.40 | 6.1M |
| 2026-03-19 | -85.00 | $0.43 | 9.5M |
| 2026-03-18 | -100.00 | $0.47 | 6.0M |
| 2026-03-17 | -100.00 | $0.50 | 1.2M |
| 2026-03-16 | -83.33 | $0.53 | 4.0M |
| 2026-03-13 | -94.12 | $0.52 | 3.1M |
| 2026-03-12 | -80.00 | $0.56 | 1.3M |
| 2026-03-11 | -73.33 | $0.57 | 1.6M |
| 2026-03-10 | -53.33 | $0.60 | 2.4M |
| 2026-03-09 | -66.67 | $0.58 | 2.3M |
| 2026-03-06 | -92.31 | $0.56 | 923700 |
| 2026-03-05 | -84.62 | $0.57 | 2.5M |
| 2026-03-04 | -83.33 | $0.58 | 1.7M |
| 2026-03-03 | -66.67 | $0.61 | 4.3M |
| 2026-03-02 | -44.44 | $0.65 | 5.1M |
| 2026-02-27 | -50.00 | $0.64 | 3.6M |
| 2026-02-26 | -66.67 | $0.65 | 2.8M |
| 2026-02-25 | -80.65 | $0.61 | 1.8M |
| 2026-02-24 | -80.65 | $0.61 | 7.4M |
| 2026-02-23 | -74.19 | $0.63 | 3.2M |
| 2026-02-20 | -80.65 | $0.61 | 17.1M |
| 2026-02-19 | -70.97 | $0.64 | 3.8M |
| 2026-02-18 | -90.32 | $0.58 | 3.2M |
| 2026-02-17 | -90.32 | $0.58 | 4.5M |
| 2026-02-13 | -100.00 | $0.58 | 4.6M |
| 2026-02-12 | -85.25 | $0.60 | 2.6M |
| 2026-02-11 | -68.75 | $0.64 | 4.1M |
| 2026-02-10 | -78.79 | $0.60 | 2.7M |
| 2026-02-09 | -63.64 | $0.65 | 4.5M |
| 2026-02-06 | -81.82 | $0.59 | 2.5M |
| 2026-02-05 | -84.85 | $0.58 | 5.9M |
| 2026-02-04 | -54.79 | $0.66 | 11.8M |
| 2026-02-03 | -40.27 | $0.71 | 5.7M |
| 2026-02-02 | -56.38 | $0.65 | 7.2M |
| 2026-01-30 | -48.32 | $0.68 | 13.7M |
| 2026-01-29 | -26.85 | $0.76 | 9.3M |
| 2026-01-28 | -16.11 | $0.80 | 12.3M |
| 2026-01-27 | -3.20 | $0.79 | 11.1M |
| 2026-01-26 | -18.35 | $0.71 | 14.8M |
| 2026-01-23 | 0.00 | $0.69 | 5.6M |
| 2026-01-22 | -5.19 | $0.67 | 7.8M |
| 2026-01-21 | -23.19 | $0.62 | 21.9M |
| 2026-01-20 | -6.15 | $0.64 | 9.8M |
| 2026-01-19 | -8.89 | $0.59 | 1.6M |
| 2026-01-16 | -8.89 | $0.59 | 3.5M |
| 2026-01-15 | -26.67 | $0.57 | 3.1M |
| 2026-01-14 | -44.44 | $0.55 | 7.0M |
| 2026-01-13 | -35.56 | $0.56 | 3.4M |
| 2026-01-12 | -17.78 | $0.58 | 5.2M |
| 2026-01-09 | -26.09 | $0.56 | 6.8M |
| 2026-01-08 | -43.48 | $0.54 | 6.1M |
| 2026-01-07 | -66.67 | $0.51 | 2.7M |
| 2026-01-06 | -66.67 | $0.51 | 2.0M |
| 2026-01-05 | -66.67 | $0.51 | 3.4M |
| 2026-01-02 | -69.23 | $0.50 | 5.2M |
| 2025-12-31 | -35.29 | $0.53 | 929320 |
| 2025-12-30 | -23.53 | $0.55 | 2.9M |
| 2025-12-29 | -13.04 | $0.56 | 2.5M |
| 2025-12-24 | -8.33 | $0.57 | 1.1M |
| 2025-12-23 | -12.00 | $0.56 | 2.1M |
| 2025-12-22 | -18.52 | $0.54 | 2.4M |
| 2025-12-19 | 0.00 | $0.57 | 10.1M |
| 2025-12-18 | -22.64 | $0.51 | 3.4M |
| 2025-12-17 | -18.87 | $0.52 | 2.3M |
| 2025-12-16 | -22.64 | $0.51 | 1.5M |
| 2025-12-15 | -18.87 | $0.52 | 5.1M |
| 2025-12-12 | -11.32 | $0.54 | 3.6M |
| 2025-12-11 | -3.77 | $0.56 | 4.0M |
| 2025-12-10 | -4.44 | $0.52 | 4.6M |
| 2025-12-09 | -7.14 | $0.50 | 18.2M |
| 2025-12-08 | -14.29 | $0.49 | 10.0M |
| 2025-12-05 | -4.88 | $0.50 | 7.8M |
| 2025-12-04 | 0.00 | $0.51 | 7.8M |
| 2025-12-03 | -5.26 | $0.48 | 11.3M |
| 2025-12-02 | -7.25 | $0.46 | 5.4M |
| 2025-12-01 | -10.14 | $0.46 | 7.6M |
| 2025-11-28 | -17.86 | $0.42 | 9.2M |
| 2025-11-27 | -29.41 | $0.36 | 1.6M |
| 2025-11-26 | -35.29 | $0.36 | 3.0M |
| 2025-11-25 | -58.82 | $0.34 | 3.4M |
| 2025-11-24 | -76.47 | $0.32 | 4.5M |
| 2025-11-21 | -57.89 | $0.33 | 9.6M |
| 2025-11-20 | -73.68 | $0.32 | 4.5M |
| 2025-11-19 | -47.37 | $0.34 | 13.5M |
| 2025-11-18 | -36.36 | $0.35 | 13.9M |
| 2025-11-17 | -17.39 | $0.37 | 13.9M |
| 2025-11-14 | 0.00 | $0.38 | 7.3M |
| 2025-11-13 | 0.00 | $0.38 | 9.4M |
| 2025-11-12 | -6.25 | $0.35 | 2.3M |
| 2025-11-11 | -25.00 | $0.33 | 1.2M |
| 2025-11-10 | -18.75 | $0.34 | 4.9M |
| 2025-11-07 | -43.75 | $0.32 | 2.4M |
| 2025-11-06 | -43.75 | $0.32 | 2.5M |
| 2025-11-05 | -43.75 | $0.32 | 1.9M |
| 2025-11-04 | -50.00 | $0.31 | 4.5M |
| 2025-11-03 | -25.00 | $0.33 | 2.7M |
| 2025-10-31 | -12.50 | $0.34 | 7.2M |
| 2025-10-30 | -23.08 | $0.32 | 845107 |
| 2025-10-29 | -46.15 | $0.31 | 3.4M |
| 2025-10-28 | -23.08 | $0.32 | 1.5M |
| 2025-10-27 | -38.46 | $0.31 | 3.4M |
| 2025-10-24 | -46.15 | $0.31 | 1.9M |
| 2025-10-23 | -46.15 | $0.31 | 4.0M |
| 2025-10-22 | -61.54 | $0.30 | 4.0M |
| 2025-10-21 | -69.23 | $0.29 | 6.5M |
| 2025-10-20 | -41.67 | $0.31 | 2.9M |
| 2025-10-17 | -83.33 | $0.29 | 3.1M |
| 2025-10-16 | -26.67 | $0.32 | 2.8M |
| 2025-10-15 | -14.29 | $0.32 | 3.7M |
| 2025-10-14 | -37.50 | $0.31 | 3.7M |
| 2025-10-10 | -62.50 | $0.29 | 5.4M |
| 2025-10-09 | -56.25 | $0.30 | 5.7M |
| 2025-10-08 | -17.39 | $0.32 | 4.9M |
| 2025-10-07 | -34.78 | $0.30 | 1.8M |
| 2025-10-06 | -21.74 | $0.32 | 4.8M |
| 2025-10-03 | -47.83 | $0.29 | 1.7M |
| 2025-10-02 | -38.46 | $0.29 | 3.8M |
| 2025-10-01 | -33.33 | $0.30 | 2.6M |
| 2025-09-30 | -40.74 | $0.29 | 2.7M |
| 2025-09-29 | -29.63 | $0.30 | 6.7M |
| 2025-09-26 | -33.33 | $0.29 | 1.9M |
| 2025-09-25 | -33.87 | $0.29 | 2.1M |
| 2025-09-24 | -37.10 | $0.28 | 2.0M |
| 2025-09-23 | -31.25 | $0.29 | 3.2M |
| 2025-09-22 | -25.00 | $0.30 | 2.5M |
| 2025-09-19 | -27.27 | $0.30 | 2.7M |
| 2025-09-18 | -32.35 | $0.29 | 4.3M |
| 2025-09-17 | -34.29 | $0.28 | 3.6M |
| 2025-09-16 | -25.71 | $0.30 | 4.2M |
| 2025-09-15 | 0.00 | $0.33 | 6.8M |
| 2025-09-12 | -2.17 | $0.28 | 3.0M |
| 2025-09-11 | -22.73 | $0.25 | 4.8M |
| 2025-09-10 | -10.53 | $0.25 | 2.2M |
| 2025-09-09 | -10.53 | $0.25 | 4.1M |
| 2025-09-08 | -6.25 | $0.24 | 2.2M |
| 2025-09-05 | -12.50 | $0.22 | 1.5M |
| 2025-09-04 | -23.08 | $0.21 | 1.9M |
| 2025-09-03 | -7.69 | $0.22 | 2.2M |
| 2025-09-02 | -25.00 | $0.21 | 5.6M |
| 2025-08-29 | -11.11 | $0.20 | 1.9M |
| 2025-08-28 | -11.11 | $0.19 | 552300 |
| 2025-08-27 | -22.22 | $0.19 | 822533 |
| 2025-08-26 | -11.11 | $0.19 | 1.9M |
| 2025-08-25 | -14.29 | $0.18 | 934600 |
| 2025-08-22 | 0.00 | $0.18 | 4.5M |
| 2025-08-21 | 0.00 | $0.18 | 436400 |
| 2025-08-20 | -16.67 | $0.18 | 1.4M |
| 2025-08-19 | -41.67 | $0.17 | 895300 |
| 2025-08-18 | -33.33 | $0.17 | 638300 |
| 2025-08-15 | 0.00 | $0.18 | 2.2M |
| 2025-08-14 | -50.00 | $0.17 | 693327 |
| 2025-08-13 | -33.33 | $0.17 | 888500 |
| 2025-08-12 | -16.67 | $0.18 | 1.8M |
| 2025-08-11 | -44.44 | $0.18 | 1.1M |
| 2025-08-08 | -44.44 | $0.18 | 762308 |
| 2025-08-07 | -55.56 | $0.17 | 1.7M |
| 2025-08-06 | -55.56 | $0.17 | 1.6M |
| 2025-08-05 | -55.56 | $0.17 | 1.9M |
| 2025-08-01 | -66.67 | $0.17 | 3.1M |
| 2025-07-31 | -77.78 | $0.16 | 1.6M |
| 2025-07-30 | -87.50 | $0.16 | 1.3M |
| 2025-07-29 | -100.00 | $0.17 | 2.1M |
| 2025-07-28 | -91.67 | $0.17 | 2.7M |
| 2025-07-25 | -100.00 | $0.17 | 1.3M |
| 2025-07-24 | -83.33 | $0.17 | 2.5M |
| 2025-07-23 | -80.00 | $0.18 | 1.3M |
| 2025-07-22 | -83.33 | $0.18 | 1.9M |
| 2025-07-21 | -71.43 | $0.18 | 2.4M |
| 2025-07-18 | -71.43 | $0.18 | 1.2M |
| 2025-07-17 | -85.71 | $0.18 | 961231 |
| 2025-07-16 | -85.71 | $0.18 | 879500 |
| 2025-07-15 | -92.31 | $0.18 | 6.5M |
| 2025-07-14 | -46.15 | $0.19 | 524000 |
| 2025-07-11 | -53.85 | $0.19 | 1.8M |
| 2025-07-10 | -76.92 | $0.18 | 1.3M |
| 2025-07-09 | -46.15 | $0.19 | 463000 |
| 2025-07-08 | -93.33 | $0.18 | 764805 |
| 2025-07-07 | -80.00 | $0.18 | 842148 |
| 2025-07-04 | -80.00 | $0.18 | 3.5M |
| 2025-07-03 | -55.56 | $0.19 | 438212 |
| 2025-07-02 | -30.00 | $0.20 | 1.9M |
| 2025-06-30 | -50.00 | $0.19 | 734200 |
| 2025-06-27 | -50.00 | $0.19 | 1.9M |
| 2025-06-26 | -37.50 | $0.19 | 499000 |
| 2025-06-25 | -28.57 | $0.19 | 843808 |
| 2025-06-24 | -14.29 | $0.20 | 763806 |
| 2025-06-23 | -7.14 | $0.21 | 1.2M |
| 2025-06-20 | -7.14 | $0.21 | 580425 |
| 2025-06-19 | -14.29 | $0.20 | 542000 |
| 2025-06-18 | -21.43 | $0.20 | 1.1M |
| 2025-06-17 | -21.43 | $0.20 | 992000 |
| 2025-06-16 | -21.43 | $0.20 | 794100 |
| 2025-06-13 | -21.43 | $0.20 | 829100 |
| 2025-06-12 | -25.00 | $0.19 | 1.0M |
| 2025-06-11 | -14.29 | $0.20 | 1.0M |
| 2025-06-10 | -14.29 | $0.20 | 1.9M |
| 2025-06-09 | -14.29 | $0.20 | 3.0M |
| 2025-06-06 | -10.00 | $0.19 | 1.2M |
| 2025-06-05 | -20.00 | $0.18 | 2.8M |
| 2025-06-04 | -28.57 | $0.17 | 1.9M |
| 2025-06-03 | -14.29 | $0.17 | 1.7M |
| 2025-06-02 | 0.00 | $0.17 | 3.3M |
| 2025-05-30 | -50.00 | $0.16 | 466701 |
| 2025-05-29 | -83.33 | $0.15 | 5.4M |
| 2025-05-28 | -50.00 | $0.16 | 511118 |
| 2025-05-27 | -57.14 | $0.16 | 202340 |
| 2025-05-26 | -50.00 | $0.16 | 379700 |
| 2025-05-23 | -28.57 | $0.17 | 615148 |
| 2025-05-22 | -42.86 | $0.16 | 308104 |
| 2025-05-21 | -35.71 | $0.16 | 347635 |
| 2025-05-20 | -28.57 | $0.17 | 648824 |
| 2025-05-16 | -85.71 | $0.15 | 6.1M |
| 2025-05-15 | -40.00 | $0.17 | 342920 |
| 2025-05-14 | -66.67 | $0.16 | 512900 |
| 2025-05-13 | -42.86 | $0.16 | 297600 |
| 2025-05-12 | -57.14 | $0.16 | 877213 |
| 2025-05-09 | -37.50 | $0.16 | 647001 |
| 2025-05-08 | -44.44 | $0.16 | 240000 |
| 2025-05-07 | -30.00 | $0.16 | 178700 |
| 2025-05-06 | -20.00 | $0.17 | 670000 |
| 2025-05-05 | -25.00 | $0.16 | 2.0M |
| 2025-05-02 | -16.67 | $0.17 | 292704 |
| 2025-05-01 | -33.33 | $0.16 | 767409 |
| 2025-04-30 | -16.67 | $0.17 | 910330 |
| 2025-04-29 | -16.67 | $0.17 | 786500 |
| 2025-04-28 | -8.33 | $0.17 | 3.4M |
| 2025-04-25 | 0.00 | $0.17 | 1.2M |
| 2025-04-24 | 0.00 | $0.17 | 2.1M |
| 2025-04-23 | -22.22 | $0.15 | 1.9M |
| 2025-04-22 | -16.67 | $0.15 | 1.7M |
| 2025-04-21 | -11.11 | $0.16 | 2.2M |
| 2025-04-17 | -6.25 | $0.15 | 2.2M |
| 2025-04-16 | 0.00 | $0.15 | 2.4M |
| 2025-04-15 | -37.50 | $0.14 | 805500 |
| 2025-04-14 | -25.00 | $0.15 | 1.2M |
| 2025-04-11 | -37.50 | $0.14 | 789016 |
| 2025-04-10 | -37.50 | $0.14 | 556509 |
| 2025-04-09 | -75.00 | $0.13 | 644524 |
| 2025-04-08 | -75.00 | $0.13 | 1.3M |
| 2025-04-07 | -87.50 | $0.12 | 1.1M |
| 2025-04-04 | -75.00 | $0.13 | 2.2M |
| 2025-04-03 | -85.71 | $0.13 | 1.2M |
| 2025-04-02 | -71.43 | $0.13 | 697238 |
| 2025-04-01 | -57.14 | $0.14 | 394600 |
| 2025-03-31 | -57.14 | $0.14 | 1.4M |
| 2025-03-28 | -42.86 | $0.14 | 1.1M |
| 2025-03-27 | -50.00 | $0.14 | 234500 |
| 2025-03-26 | -57.14 | $0.14 | 395004 |
| 2025-03-25 | -57.14 | $0.14 | 1.6M |
| 2025-03-24 | -28.57 | $0.15 | 576918 |
| 2025-03-21 | -28.57 | $0.15 | 431637 |
| 2025-03-20 | -28.57 | $0.15 | 674837 |
| 2025-03-19 | -14.29 | $0.15 | 1.5M |
| 2025-03-18 | -28.57 | $0.15 | 2.0M |
| 2025-03-17 | -16.67 | $0.15 | 1.5M |
| 2025-03-14 | 0.00 | $0.14 | 2.2M |
| 2025-03-13 | -33.33 | $0.13 | 168700 |
| 2025-03-12 | -62.50 | $0.13 | 1.5M |
| 2025-03-11 | -75.00 | $0.13 | 280102 |
| 2025-03-10 | -75.00 | $0.13 | 1.1M |
| 2025-03-07 | -75.00 | $0.13 | 230200 |
| 2025-03-06 | -75.00 | $0.13 | 171900 |
| 2025-03-05 | -100.00 | $0.12 | 1.4M |
| 2025-03-04 | -75.00 | $0.13 | 1.4M |
| 2025-03-03 | -100.00 | $0.12 | 731200 |
| 2025-02-28 | -75.00 | $0.13 | 488502 |
| 2025-02-27 | -75.00 | $0.13 | 158211 |
| 2025-02-26 | -50.00 | $0.13 | 1.4M |
| 2025-02-25 | -75.00 | $0.13 | 2.0M |
| 2025-02-24 | -50.00 | $0.13 | 347100 |
| 2025-02-21 | -50.00 | $0.13 | 807300 |
| 2025-02-20 | -50.00 | $0.13 | 267100 |
| 2025-02-19 | -50.00 | $0.13 | 1.2M |
| 2025-02-18 | -75.00 | $0.13 | 812400 |
| 2025-02-14 | -60.00 | $0.13 | 1.1M |
| 2025-02-13 | -40.00 | $0.13 | 850500 |
| 2025-02-12 | -40.00 | $0.13 | 409100 |
| 2025-02-11 | 0.00 | $0.14 | 315600 |
| 2025-02-10 | 0.00 | $0.14 | 1.4M |
| 2025-02-07 | -40.00 | $0.13 | 1.3M |
| 2025-02-06 | -20.00 | $0.14 | 86100 |
| 2025-02-05 | -20.00 | $0.14 | 1.2M |
| 2025-02-04 | -10.00 | $0.14 | 214016 |
| 2025-02-03 | -20.00 | $0.14 | 1.4M |
| 2025-01-31 | -20.00 | $0.14 | 2.6M |
| 2025-01-30 | -40.00 | $0.13 | 716300 |
| 2025-01-29 | -60.00 | $0.13 | 176048 |
| 2025-01-28 | -60.00 | $0.13 | 712617 |
| 2025-01-27 | -80.00 | $0.12 | 476603 |
| 2025-01-24 | -40.00 | $0.13 | 497329 |
| 2025-01-23 | -40.00 | $0.13 | 362700 |
| 2025-01-22 | -40.00 | $0.13 | 970000 |
| 2025-01-21 | 0.00 | $0.13 | 707900 |
| 2025-01-20 | -66.67 | $0.12 | 994500 |
| 2025-01-17 | -66.67 | $0.12 | 394500 |
| 2025-01-16 | -66.67 | $0.12 | 490800 |
| 2025-01-15 | -66.67 | $0.12 | 537500 |
| 2025-01-14 | -100.00 | $0.12 | 955700 |
| 2025-01-13 | -75.00 | $0.12 | 190200 |
| 2025-01-10 | -75.00 | $0.12 | 1.1M |
| 2025-01-09 | -62.50 | $0.12 | 791700 |
| 2025-01-08 | -75.00 | $0.12 | 327700 |
| 2025-01-07 | -62.50 | $0.12 | 1.1M |
| 2025-01-06 | -75.00 | $0.12 | 1.3M |
| 2025-01-03 | -85.71 | $0.12 | 729100 |
| 2025-01-02 | -85.71 | $0.12 | 2.7M |
| 2024-12-31 | -100.00 | $0.12 | 429500 |
| 2024-12-30 | -100.00 | $0.12 | 757134 |
| 2024-12-27 | -66.67 | $0.13 | 1.0M |
| 2024-12-24 | -100.00 | $0.12 | 554925 |
| 2024-12-23 | -66.67 | $0.13 | 350200 |
| 2024-12-20 | -66.67 | $0.13 | 571200 |
| 2024-12-19 | -66.67 | $0.13 | 1.4M |
| 2024-12-18 | -50.00 | $0.13 | 149200 |
| 2024-12-17 | -66.67 | $0.13 | 165300 |
| 2024-12-16 | -100.00 | $0.13 | 139800 |
| 2024-12-13 | -100.00 | $0.13 | 743300 |
| 2024-12-12 | -66.67 | $0.14 | 235700 |
| 2024-12-11 | -66.67 | $0.14 | 313500 |
| 2024-12-10 | -83.33 | $0.13 | 308800 |
| 2024-12-09 | -83.33 | $0.13 | 819200 |
| 2024-12-06 | -100.00 | $0.13 | 90000 |
| 2024-12-05 | -83.33 | $0.13 | 678500 |
| 2024-12-04 | -83.33 | $0.13 | 595333 |
| 2024-12-03 | -83.33 | $0.13 | 1.4M |
| 2024-12-02 | -83.33 | $0.13 | 560700 |
| 2024-11-29 | -83.33 | $0.13 | 284500 |
| 2024-11-28 | -75.00 | $0.13 | 211800 |
| 2024-11-27 | -83.33 | $0.13 | 130700 |
| 2024-11-26 | -83.33 | $0.13 | 747900 |
| 2024-11-25 | -100.00 | $0.13 | 400700 |
| 2024-11-22 | -100.00 | $0.13 | 2.1M |
| 2024-11-21 | -87.50 | $0.13 | 1.2M |
| 2024-11-20 | -88.89 | $0.13 | 725939 |
| 2024-11-19 | -77.78 | $0.14 | 959300 |
| 2024-11-18 | -63.64 | $0.15 | 1.3M |
| 2024-11-15 | -63.64 | $0.15 | 10.9M |
| 2024-11-14 | -45.45 | $0.16 | 2.9M |
| 2024-11-13 | -63.64 | $0.15 | 2.1M |
| 2024-11-12 | -81.82 | $0.14 | 898500 |
| 2024-11-11 | -81.82 | $0.14 | 1.4M |
| 2024-11-08 | -90.00 | $0.14 | 540200 |
| 2024-11-07 | -90.00 | $0.14 | 261400 |
| 2024-11-06 | -90.91 | $0.13 | 615800 |
| 2024-11-05 | -81.82 | $0.14 | 34400 |
| 2024-11-04 | -72.73 | $0.14 | 782723 |
| 2024-11-01 | -72.73 | $0.14 | 748600 |
| 2024-10-31 | -63.64 | $0.15 | 176046 |
| 2024-10-30 | -63.64 | $0.15 | 1.1M |
| 2024-10-29 | -45.45 | $0.16 | 1.5M |
| 2024-10-28 | -45.45 | $0.16 | 490300 |
| 2024-10-25 | -31.82 | $0.16 | 632200 |
| 2024-10-24 | -36.36 | $0.16 | 1.2M |
| 2024-10-23 | -18.18 | $0.17 | 575600 |
| 2024-10-22 | -18.18 | $0.17 | 1.8M |
| 2024-10-21 | -16.67 | $0.16 | 2.3M |
| 2024-10-18 | 0.00 | $0.15 | 1.9M |
| 2024-10-17 | -50.00 | $0.14 | 707948 |
| 2024-10-16 | -50.00 | $0.14 | 441300 |
| 2024-10-15 | -50.00 | $0.14 | 2.0M |
| 2024-10-11 | -66.67 | $0.14 | 289918 |
| 2024-10-10 | -83.33 | $0.13 | 131609 |
| 2024-10-09 | -83.33 | $0.13 | 576800 |
| 2024-10-08 | -100.00 | $0.13 | 235700 |
| 2024-10-07 | -66.67 | $0.14 | 689700 |
| 2024-10-04 | -83.33 | $0.13 | 321000 |
| 2024-10-03 | -83.33 | $0.13 | 945600 |
| 2024-10-02 | -90.00 | $0.13 | 769200 |
| 2024-10-01 | -80.00 | $0.14 | 142900 |
| 2024-09-30 | -80.00 | $0.14 | 720204 |
| 2024-09-27 | -80.00 | $0.14 | 884434 |
| 2024-09-26 | -80.00 | $0.14 | 2.6M |
| 2024-09-25 | -80.00 | $0.14 | 2.3M |
| 2024-09-24 | -60.00 | $0.14 | 1.3M |
| 2024-09-23 | -60.00 | $0.14 | 573800 |
| 2024-09-20 | -80.00 | $0.14 | 7.1M |
| 2024-09-19 | 0.00 | $0.16 | 820400 |
| 2024-09-18 | 0.00 | $0.16 | 2.0M |
| 2024-09-17 | -40.00 | $0.15 | 2.2M |
| 2024-09-16 | 0.00 | $0.15 | 2.3M |
| 2024-09-13 | -50.00 | $0.14 | 387231 |
| 2024-09-12 | -33.33 | $0.14 | 733014 |
| 2024-09-11 | -66.67 | $0.14 | 65000 |
| 2024-09-10 | -66.67 | $0.14 | 176000 |
| 2024-09-09 | -66.67 | $0.14 | 63800 |
| 2024-09-06 | -66.67 | $0.14 | 116200 |
| 2024-09-05 | -66.67 | $0.14 | 236716 |
| 2024-09-04 | -66.67 | $0.14 | 230800 |
| 2024-09-03 | -100.00 | $0.13 | 1.1M |
| 2024-08-30 | -66.67 | $0.14 | 104800 |
| 2024-08-29 | -33.33 | $0.14 | 378230 |
| 2024-08-28 | -50.00 | $0.14 | 554800 |
| 2024-08-27 | 0.00 | $0.14 | 424300 |
| 2024-08-26 | -25.00 | $0.14 | 640400 |
| 2024-08-23 | 0.00 | $0.14 | 485400 |
| 2024-08-22 | -50.00 | $0.14 | 219700 |
| 2024-08-21 | -50.00 | $0.14 | 161000 |
| 2024-08-20 | -50.00 | $0.14 | 922700 |
| 2024-08-19 | -50.00 | $0.14 | 171221 |
| 2024-08-16 | -75.00 | $0.13 | 60208 |
| 2024-08-15 | -100.00 | $0.13 | 108630 |
| 2024-08-14 | -66.67 | $0.14 | 14700 |
| 2024-08-13 | -66.67 | $0.14 | 322200 |
| 2024-08-12 | -50.00 | $0.14 | 194614 |
| 2024-08-09 | -66.67 | $0.14 | 401200 |
| 2024-08-08 | -66.67 | $0.14 | 935916 |
| 2024-08-07 | -100.00 | $0.13 | 550843 |
| 2024-08-06 | -66.67 | $0.14 | 797600 |
| 2024-08-02 | -66.67 | $0.14 | 849420 |
| 2024-08-01 | -100.00 | $0.13 | 452629 |
| 2024-07-31 | -50.00 | $0.14 | 217500 |
| 2024-07-30 | -50.00 | $0.14 | 373509 |
| 2024-07-29 | -50.00 | $0.14 | 136613 |
| 2024-07-26 | -40.00 | $0.14 | 59700 |
| 2024-07-25 | -40.00 | $0.14 | 290100 |
| 2024-07-24 | -16.67 | $0.14 | 376725 |
| 2024-07-23 | -33.33 | $0.14 | 187407 |
| 2024-07-22 | -33.33 | $0.14 | 388777 |
| 2024-07-19 | -33.33 | $0.14 | 227584 |
| 2024-07-18 | -33.33 | $0.14 | 1.0M |
| 2024-07-17 | -33.33 | $0.14 | 542407 |
| 2024-07-16 | -16.67 | $0.14 | 918073 |
| 2024-07-15 | -16.67 | $0.14 | 463577 |
| 2024-07-12 | -16.67 | $0.14 | 285862 |
| 2024-07-11 | -16.67 | $0.14 | 299069 |
| 2024-07-10 | -33.33 | $0.14 | 640367 |
| 2024-07-09 | -50.00 | $0.13 | 278151 |
| 2024-07-08 | -16.67 | $0.14 | 488574 |
| 2024-07-05 | 0.00 | $0.14 | 584490 |
| 2024-07-04 | -40.00 | $0.13 | 97228 |
| 2024-07-03 | -60.00 | $0.13 | 433056 |
| 2024-07-02 | -60.00 | $0.13 | 519423 |
| 2024-06-28 | -66.67 | $0.13 | 760943 |
| 2024-06-27 | -66.67 | $0.13 | 247851 |
| 2024-06-26 | -100.00 | $0.12 | 416299 |
| 2024-06-25 | -83.33 | $0.12 | 470450 |
| 2024-06-24 | -66.67 | $0.13 | 49488 |
| 2024-06-21 | -66.67 | $0.13 | 1.6M |
| 2024-06-20 | -83.33 | $0.12 | 812650 |
| 2024-06-19 | -83.33 | $0.12 | 1.3M |
| 2024-06-18 | -100.00 | $0.12 | 672859 |
| 2024-06-17 | -100.00 | $0.12 | 70650 |
| 2024-06-14 | -85.71 | $0.13 | 668754 |
| 2024-06-13 | -100.00 | $0.12 | 643171 |
| 2024-06-12 | -100.00 | $0.12 | 455674 |
| 2024-06-11 | -100.00 | $0.12 | 876440 |
| 2024-06-10 | -83.33 | $0.13 | 258588 |
| 2024-06-07 | -100.00 | $0.13 | 855645 |
| 2024-06-06 | -66.67 | $0.14 | 1.1M |
| 2024-06-05 | -66.67 | $0.14 | 616646 |
| 2024-06-04 | -66.67 | $0.14 | 1.5M |
| 2024-06-03 | -71.43 | $0.14 | 933249 |
| 2024-05-31 | -57.14 | $0.14 | 473718 |
| 2024-05-30 | -57.14 | $0.14 | 1.5M |
| 2024-05-29 | -50.00 | $0.14 | 83082 |
| 2024-05-28 | -46.67 | $0.15 | 735521 |
| 2024-05-27 | -60.00 | $0.14 | 1.3M |
| 2024-05-24 | -66.67 | $0.14 | 292607 |
| 2024-05-23 | -60.00 | $0.14 | 2.6M |
| 2024-05-22 | -86.67 | $0.13 | 4.7M |
| 2024-05-21 | -63.64 | $0.15 | 1.9M |
| 2024-05-17 | -81.82 | $0.14 | 2.5M |
| 2024-05-16 | -63.64 | $0.15 | 1.1M |
| 2024-05-15 | -63.64 | $0.15 | 1.9M |
| 2024-05-14 | -27.27 | $0.16 | 369894 |
| 2024-05-13 | -50.00 | $0.15 | 331354 |
| 2024-05-10 | -60.00 | $0.15 | 1.3M |
| 2024-05-09 | -66.67 | $0.15 | 535079 |
| 2024-05-08 | -77.78 | $0.15 | 607002 |
| 2024-05-07 | -66.67 | $0.15 | 273274 |
| 2024-05-06 | -55.56 | $0.16 | 363481 |
| 2024-05-03 | -70.00 | $0.15 | 144213 |
| 2024-05-02 | -60.00 | $0.16 | 94751 |
| 2024-05-01 | -60.00 | $0.16 | 492653 |
| 2024-04-30 | -45.45 | $0.16 | 662634 |
| 2024-04-29 | -41.67 | $0.16 | 704965 |
| 2024-04-26 | -70.83 | $0.14 | 382562 |
| 2024-04-25 | -65.38 | $0.14 | 327948 |
| 2024-04-24 | -71.43 | $0.14 | 706290 |
| 2024-04-23 | -64.29 | $0.14 | 1.1M |
| 2024-04-22 | -53.57 | $0.15 | 1.3M |
| 2024-04-19 | -35.71 | $0.16 | 526573 |
| 2024-04-18 | -57.14 | $0.15 | 640750 |
| 2024-04-17 | -50.00 | $0.15 | 406005 |
| 2024-04-16 | -42.86 | $0.16 | 846545 |
| 2024-04-15 | -25.00 | $0.17 | 1.8M |
| 2024-04-12 | -32.14 | $0.16 | 2.5M |
| 2024-04-11 | -35.71 | $0.16 | 1.7M |
| 2024-04-10 | -28.57 | $0.17 | 875287 |
| 2024-04-09 | -12.50 | $0.18 | 1.1M |
| 2024-04-08 | -6.25 | $0.18 | 4.3M |
| 2024-04-05 | -7.14 | $0.17 | 1.6M |
| 2024-04-04 | -14.29 | $0.17 | 2.7M |
| 2024-04-03 | 0.00 | $0.17 | 2.1M |
| 2024-04-02 | -16.67 | $0.13 | 1.7M |
| 2024-04-01 | -16.67 | $0.13 | 1.6M |
| 2024-03-28 | -42.86 | $0.12 | 447104 |
| 2024-03-27 | -37.50 | $0.12 | 506771 |
| 2024-03-26 | -37.50 | $0.12 | 88706 |
| 2024-03-25 | -37.50 | $0.12 | 305097 |
| 2024-03-22 | -37.50 | $0.12 | 1.9M |
| 2024-03-21 | -12.50 | $0.13 | 1.1M |
| 2024-03-20 | -50.00 | $0.12 | 747341 |
| 2024-03-19 | -37.50 | $0.12 | 402434 |
| 2024-03-18 | -37.50 | $0.12 | 1.8M |
| 2024-03-15 | -14.29 | $0.13 | 303272 |
| 2024-03-14 | -16.67 | $0.12 | 362826 |
| 2024-03-13 | -16.67 | $0.12 | 1.2M |
| 2024-03-12 | -16.67 | $0.12 | 682049 |
| 2024-03-11 | -50.00 | $0.11 | 1.8M |
| 2024-03-08 | -50.00 | $0.11 | 401846 |
| 2024-03-07 | -50.00 | $0.11 | 623953 |
| 2024-03-06 | -33.33 | $0.12 | 818431 |
| 2024-03-05 | -50.00 | $0.11 | 1.4M |
| 2024-03-04 | -33.33 | $0.12 | 1.2M |
| 2024-03-01 | -50.00 | $0.11 | 185009 |
| 2024-02-29 | -83.33 | $0.10 | 1.4M |
| 2024-02-28 | -100.00 | $0.10 | 1.9M |
| 2024-02-27 | -80.00 | $0.11 | 462503 |
| 2024-02-26 | -75.00 | $0.11 | 857605 |
| 2024-02-23 | -100.00 | $0.11 | 831974 |
| 2024-02-22 | -66.67 | $0.12 | 580350 |
| 2024-02-21 | -66.67 | $0.12 | 1.5M |
| 2024-02-20 | -50.00 | $0.12 | 596814 |
| 2024-02-16 | -100.00 | $0.12 | 168855 |
| 2024-02-15 | -50.00 | $0.12 | 87077 |
| 2024-02-14 | -100.00 | $0.12 | 48875 |
| 2024-02-13 | -75.00 | $0.12 | 151952 |
| 2024-02-12 | -50.00 | $0.12 | 226322 |
| 2024-02-09 | -66.67 | $0.12 | 255179 |
| 2024-02-08 | -66.67 | $0.12 | 275894 |
| 2024-02-07 | -66.67 | $0.12 | 347478 |
| 2024-02-06 | -66.67 | $0.12 | 210018 |
| 2024-02-05 | -100.00 | $0.12 | 442840 |
| 2024-02-02 | -100.00 | $0.12 | 725212 |
| 2024-02-01 | -66.67 | $0.12 | 437616 |
| 2024-01-31 | -100.00 | $0.12 | 601967 |
| 2024-01-30 | -66.67 | $0.12 | 617480 |
| 2024-01-29 | -100.00 | $0.12 | 660736 |
| 2024-01-26 | -75.00 | $0.12 | 228613 |
| 2024-01-25 | -100.00 | $0.12 | 177910 |
| 2024-01-24 | -80.00 | $0.12 | 722967 |
| 2024-01-23 | -80.00 | $0.12 | 312635 |
| 2024-01-22 | -100.00 | $0.12 | 222302 |
| 2024-01-19 | -100.00 | $0.12 | 620000 |
| 2024-01-18 | -90.00 | $0.12 | 210813 |
| 2024-01-17 | -80.00 | $0.12 | 740281 |
| 2024-01-16 | -60.00 | $0.13 | 95839 |
| 2024-01-15 | -60.00 | $0.13 | 931041 |
| 2024-01-12 | -60.00 | $0.13 | 423084 |
| 2024-01-11 | -80.00 | $0.12 | 594428 |
| 2024-01-10 | -80.00 | $0.12 | 1.4M |
| 2024-01-09 | -75.00 | $0.13 | 280750 |
| 2024-01-08 | -100.00 | $0.12 | 659059 |
| 2024-01-05 | -75.00 | $0.13 | 369906 |
| 2024-01-04 | -100.00 | $0.12 | 645300 |
| 2024-01-03 | -100.00 | $0.13 | 169714 |
| 2024-01-02 | -66.67 | $0.13 | 440617 |
| 2023-12-29 | -33.33 | $0.14 | 360936 |
| 2023-12-28 | -66.67 | $0.13 | 986021 |
| 2023-12-27 | -33.33 | $0.14 | 851878 |
| 2023-12-22 | -33.33 | $0.14 | 880000 |
| 2023-12-21 | -25.00 | $0.14 | 418966 |
| 2023-12-20 | 0.00 | $0.14 | 656227 |
| 2023-12-19 | -25.00 | $0.14 | 393284 |
| 2023-12-18 | -25.00 | $0.14 | 567161 |
| 2023-12-15 | -25.00 | $0.14 | 542151 |
| 2023-12-14 | -25.00 | $0.14 | 346681 |
| 2023-12-13 | -75.00 | $0.13 | 176358 |
| 2023-12-12 | -50.00 | $0.13 | 464000 |
| 2023-12-11 | -20.00 | $0.14 | 343933 |
| 2023-12-08 | -40.00 | $0.13 | 467242 |
| 2023-12-07 | -40.00 | $0.13 | 175561 |
| 2023-12-06 | -40.00 | $0.13 | 431137 |
| 2023-12-05 | -20.00 | $0.14 | 453405 |
| 2023-12-04 | -20.00 | $0.14 | 687908 |
| 2023-12-01 | -20.00 | $0.14 | 1.4M |
| 2023-11-30 | -20.00 | $0.14 | 695200 |
| 2023-11-29 | 0.00 | $0.14 | 1.0M |
| 2023-11-28 | -25.00 | $0.13 | 1.9M |
| 2023-11-27 | 0.00 | $0.14 | 573800 |
| 2023-11-24 | -50.00 | $0.13 | 611900 |
| 2023-11-23 | -50.00 | $0.13 | 208500 |
| 2023-11-22 | -77.14 | $0.12 | 435600 |
| 2023-11-21 | -71.43 | $0.13 | 724900 |
| 2023-11-20 | -85.71 | $0.12 | 60600 |
| 2023-11-17 | -71.43 | $0.13 | 320000 |
| 2023-11-16 | -71.43 | $0.13 | 128700 |
| 2023-11-15 | -71.43 | $0.13 | 413900 |
| 2023-11-14 | -85.71 | $0.12 | 512300 |
| 2023-11-13 | -85.71 | $0.12 | 353500 |
| 2023-11-10 | -71.43 | $0.13 | 765900 |
| 2023-11-09 | -83.33 | $0.13 | 622900 |
| 2023-11-08 | -83.33 | $0.13 | 1.5M |
| 2023-11-07 | -71.43 | $0.13 | 100000 |
| 2023-11-06 | -57.14 | $0.14 | 474200 |
| 2023-11-03 | -71.43 | $0.13 | 443600 |
| 2023-11-02 | -85.71 | $0.13 | 220400 |
| 2023-11-01 | -71.43 | $0.13 | 696000 |
| 2023-10-31 | -71.43 | $0.13 | 695200 |
| 2023-10-30 | -71.43 | $0.13 | 890100 |
| 2023-10-27 | -71.43 | $0.13 | 1.7M |
| 2023-10-26 | -28.57 | $0.15 | 273300 |
| 2023-10-25 | -14.29 | $0.15 | 1.0M |
| 2023-10-24 | -28.57 | $0.15 | 1.9M |
| 2023-10-23 | -85.71 | $0.13 | 27500 |
| 2023-10-20 | -71.43 | $0.13 | 275200 |
| 2023-10-19 | -100.00 | $0.12 | 1.3M |
| 2023-10-18 | -100.00 | $0.13 | 708200 |
| 2023-10-17 | -80.00 | $0.14 | 433800 |
| 2023-10-16 | -100.00 | $0.13 | 1.1M |
| 2023-10-13 | -80.00 | $0.14 | 1.2M |
| 2023-10-12 | -80.00 | $0.14 | 488300 |
| 2023-10-11 | 0.00 | $0.16 | 716500 |
| 2023-10-10 | 0.00 | $0.15 | 211200 |
| 2023-10-06 | -33.33 | $0.14 | 150600 |
| 2023-10-05 | -66.67 | $0.14 | 24500 |
| 2023-10-04 | -33.33 | $0.14 | 157600 |
| 2023-10-03 | -33.33 | $0.14 | 161300 |
| 2023-10-02 | 0.00 | $0.15 | 574700 |
| 2023-09-29 | -33.33 | $0.14 | 719400 |
| 2023-09-28 | -66.67 | $0.14 | 385800 |
| 2023-09-27 | -33.33 | $0.14 | 122500 |
| 2023-09-26 | -33.33 | $0.14 | 405700 |
| 2023-09-25 | -33.33 | $0.14 | 560900 |
| 2023-09-22 | -33.33 | $0.14 | 349600 |
| 2023-09-21 | -50.00 | $0.14 | 450300 |
| 2023-09-20 | -50.00 | $0.14 | 352600 |
| 2023-09-19 | -75.00 | $0.14 | 481900 |
| 2023-09-18 | -75.00 | $0.14 | 735000 |
| 2023-09-15 | -60.00 | $0.14 | 574600 |
| 2023-09-14 | -60.00 | $0.14 | 25500 |
| 2023-09-13 | -83.33 | $0.14 | 188000 |
| 2023-09-12 | -71.43 | $0.14 | 291500 |
| 2023-09-11 | -71.43 | $0.14 | 341200 |
| 2023-09-08 | -100.00 | $0.13 | 838800 |
| 2023-09-07 | -100.00 | $0.13 | 903000 |
| 2023-09-06 | -100.00 | $0.14 | 403500 |
| 2023-09-05 | -100.00 | $0.14 | 703200 |
| 2023-09-01 | -83.33 | $0.14 | 332500 |
| 2023-08-31 | -83.33 | $0.14 | 339400 |
| 2023-08-30 | -100.00 | $0.14 | 557500 |
| 2023-08-29 | -83.33 | $0.14 | 585000 |
| 2023-08-28 | -100.00 | $0.14 | 2.0M |
| 2023-08-25 | -100.00 | $0.14 | 894900 |
| 2023-08-24 | -83.33 | $0.15 | 202200 |
| 2023-08-23 | -73.33 | $0.15 | 299400 |
| 2023-08-22 | -66.67 | $0.15 | 241100 |
| 2023-08-21 | -71.43 | $0.15 | 291500 |
| 2023-08-18 | -75.00 | $0.15 | 587400 |
| 2023-08-17 | -87.50 | $0.15 | 457800 |
| 2023-08-16 | -85.71 | $0.15 | 558900 |
| 2023-08-15 | -83.33 | $0.16 | 182900 |
| 2023-08-14 | -50.00 | $0.17 | 7600 |
| 2023-08-11 | -66.67 | $0.16 | 383200 |
| 2023-08-10 | -83.33 | $0.16 | 755800 |
| 2023-08-09 | -83.33 | $0.16 | 252100 |
| 2023-08-08 | -66.67 | $0.16 | 855800 |
| 2023-08-04 | -83.33 | $0.16 | 592800 |
| 2023-08-03 | -100.00 | $0.16 | 88100 |
| 2023-08-02 | -80.00 | $0.16 | 567700 |
| 2023-08-01 | -80.00 | $0.16 | 414400 |
| 2023-07-31 | -75.00 | $0.17 | 117800 |
| 2023-07-28 | -100.00 | $0.16 | 284200 |
| 2023-07-27 | -100.00 | $0.16 | 556500 |
| 2023-07-26 | -50.00 | $0.17 | 690100 |
| 2023-07-25 | -75.00 | $0.17 | 51900 |
| 2023-07-24 | -75.00 | $0.17 | 395800 |
| 2023-07-21 | -25.00 | $0.18 | 1.2M |
| 2023-07-20 | 0.00 | $0.18 | 134000 |
| 2023-07-19 | -25.00 | $0.18 | 583300 |
| 2023-07-18 | -25.00 | $0.18 | 528600 |
| 2023-07-17 | -25.00 | $0.18 | 310700 |
| 2023-07-14 | 0.00 | $0.18 | 482800 |
| 2023-07-13 | -40.00 | $0.18 | 323200 |
| 2023-07-12 | -60.00 | $0.17 | 656100 |
| 2023-07-11 | -40.00 | $0.18 | 232500 |
| 2023-07-10 | -40.00 | $0.18 | 305600 |
| 2023-07-07 | -40.00 | $0.18 | 268900 |
| 2023-07-06 | -40.00 | $0.18 | 174100 |
| 2023-07-05 | -40.00 | $0.18 | 228100 |
| 2023-07-04 | -40.00 | $0.18 | 444600 |
| 2023-06-30 | -60.00 | $0.17 | 439000 |
| 2023-06-29 | -80.00 | $0.17 | 109000 |
| 2023-06-28 | -80.00 | $0.17 | 701000 |
| 2023-06-27 | -80.00 | $0.17 | 399900 |
| 2023-06-26 | -100.00 | $0.17 | 386800 |
| 2023-06-23 | -66.67 | $0.18 | 154700 |
| 2023-06-22 | -66.67 | $0.18 | 155500 |
| 2023-06-21 | -100.00 | $0.18 | 704000 |
| 2023-06-20 | -50.00 | $0.18 | 59500 |
| 2023-06-19 | -50.00 | $0.18 | 96700 |
| 2023-06-16 | -50.00 | $0.18 | 590000 |
| 2023-06-15 | -50.00 | $0.18 | 108200 |
| 2023-06-14 | -50.00 | $0.18 | 356500 |
| 2023-06-13 | -50.00 | $0.18 | 1.0M |
| 2023-06-12 | -66.67 | $0.18 | 577200 |
| 2023-06-09 | -66.67 | $0.18 | 200200 |
| 2023-06-08 | -66.67 | $0.18 | 751800 |
| 2023-06-07 | -33.33 | $0.19 | 182700 |
| 2023-06-06 | -33.33 | $0.19 | 152600 |
| 2023-06-05 | -33.33 | $0.19 | 310500 |
| 2023-06-02 | -66.67 | $0.18 | 108400 |
| 2023-06-01 | -33.33 | $0.19 | 472800 |
| 2023-05-31 | -33.33 | $0.19 | 45700 |
| 2023-05-30 | -33.33 | $0.19 | 320800 |
| 2023-05-29 | -66.67 | $0.18 | 98000 |
| 2023-05-26 | -33.33 | $0.19 | 291300 |
| 2023-05-25 | -66.67 | $0.18 | 496700 |
| 2023-05-24 | -100.00 | $0.18 | 731600 |
| 2023-05-23 | -100.00 | $0.18 | 64800 |
| 2023-05-19 | -66.67 | $0.18 | 373300 |
| 2023-05-18 | -66.67 | $0.18 | 420100 |
| 2023-05-17 | -66.67 | $0.18 | 198500 |
| 2023-05-16 | -66.67 | $0.18 | 599100 |
| 2023-05-15 | -33.33 | $0.19 | 773200 |
| 2023-05-12 | -33.33 | $0.19 | 1.1M |
| 2023-05-11 | -100.00 | $0.18 | 680200 |
| 2023-05-10 | -33.33 | $0.19 | 460600 |
| 2023-05-09 | -100.00 | $0.18 | 159200 |
| 2023-05-08 | -100.00 | $0.18 | 241700 |
| 2023-05-05 | -66.67 | $0.18 | 572900 |
| 2023-05-04 | -66.67 | $0.18 | 1.1M |
| 2023-05-03 | -33.33 | $0.19 | 199900 |
| 2023-05-02 | -66.67 | $0.18 | 388100 |
| 2023-05-01 | -75.00 | $0.18 | 173100 |
| 2023-04-28 | -50.00 | $0.18 | 230700 |
| 2023-04-27 | -60.00 | $0.18 | 101400 |
| 2023-04-26 | -40.00 | $0.18 | 202000 |
| 2023-04-25 | -60.00 | $0.18 | 83600 |
| 2023-04-24 | -40.00 | $0.18 | 617800 |
| 2023-04-21 | -40.00 | $0.18 | 399700 |
| 2023-04-20 | -40.00 | $0.18 | 20400 |
| 2023-04-19 | -20.00 | $0.19 | 249400 |
| 2023-04-18 | 0.00 | $0.19 | 567600 |
| 2023-04-17 | -20.00 | $0.19 | 133800 |
| 2023-04-14 | 0.00 | $0.19 | 591500 |
| 2023-04-13 | 0.00 | $0.19 | 750700 |
| 2023-04-12 | -40.00 | $0.18 | 394900 |
| 2023-04-11 | -20.00 | $0.19 | 858100 |
| 2023-04-10 | -20.00 | $0.19 | 291500 |
| 2023-04-06 | -20.00 | $0.19 | 1.3M |
| 2023-04-05 | -40.00 | $0.18 | 971600 |
| 2023-04-04 | -40.00 | $0.18 | 341000 |
| 2023-04-03 | -60.00 | $0.18 | 720100 |
| 2023-03-31 | -80.00 | $0.17 | 236200 |
| 2023-03-30 | -60.00 | $0.18 | 1.5M |
| 2023-03-29 | -66.67 | $0.18 | 444700 |
| 2023-03-28 | -66.67 | $0.18 | 601400 |
| 2023-03-27 | -66.67 | $0.18 | 423000 |
| 2023-03-24 | -72.22 | $0.18 | 979800 |
| 2023-03-23 | -83.33 | $0.18 | 289100 |
| 2023-03-22 | -100.00 | $0.18 | 815800 |
| 2023-03-21 | -72.22 | $0.18 | 94500 |
| 2023-03-20 | -75.00 | $0.18 | 693000 |
| 2023-03-17 | -80.00 | $0.18 | 1.0M |
| 2023-03-16 | -100.00 | $0.18 | 46000 |
| 2023-03-15 | -80.00 | $0.18 | 142700 |
| 2023-03-14 | -80.00 | $0.18 | 597300 |
| 2023-03-13 | -60.00 | $0.19 | 709500 |
| 2023-03-10 | -80.00 | $0.18 | 459700 |
| 2023-03-09 | -100.00 | $0.18 | 597900 |
| 2023-03-08 | -80.00 | $0.19 | 71500 |
| 2023-03-07 | -80.00 | $0.19 | 377600 |
| 2023-03-06 | -83.33 | $0.19 | 222700 |
| 2023-03-03 | -100.00 | $0.18 | 80200 |
| 2023-03-02 | -100.00 | $0.18 | 783500 |
| 2023-03-01 | -100.00 | $0.18 | 534500 |
| 2023-02-28 | -84.85 | $0.19 | 110500 |
| 2023-02-27 | -71.43 | $0.19 | 263600 |
| 2023-02-24 | -85.71 | $0.19 | 168800 |
| 2023-02-23 | -100.00 | $0.18 | 454400 |
| 2023-02-22 | -100.00 | $0.18 | 281600 |
| 2023-02-21 | -83.33 | $0.19 | 215700 |
| 2023-02-17 | -100.00 | $0.19 | 373300 |
| 2023-02-16 | -100.00 | $0.19 | 279400 |
| 2023-02-15 | -100.00 | $0.19 | 381600 |
| 2023-02-14 | -100.00 | $0.19 | 188200 |
| 2023-02-13 | -100.00 | $0.20 | 181800 |
| 2023-02-10 | -100.00 | $0.20 | 246700 |
| 2023-02-09 | -80.00 | $0.20 | 492200 |
| 2023-02-08 | -87.50 | $0.20 | 113100 |
| 2023-02-07 | -100.00 | $0.20 | 522800 |
| 2023-02-06 | -100.00 | $0.20 | 294900 |
| 2023-02-03 | -87.50 | $0.21 | 487300 |
| 2023-02-02 | -100.00 | $0.21 | 620600 |
| 2023-02-01 | -100.00 | $0.21 | 131600 |
| 2023-01-31 | -100.00 | $0.21 | 629100 |
| 2023-01-30 | -87.50 | $0.21 | 248500 |
| 2023-01-27 | -77.78 | $0.21 | 339800 |
| 2023-01-26 | -77.78 | $0.21 | 310200 |
| 2023-01-25 | -66.67 | $0.22 | 666900 |
| 2023-01-24 | -88.89 | $0.21 | 785800 |
| 2023-01-23 | -66.67 | $0.22 | 127800 |
| 2023-01-20 | -55.56 | $0.22 | 342000 |
| 2023-01-19 | -66.67 | $0.22 | 547600 |
| 2023-01-18 | -77.78 | $0.21 | 419500 |
| 2023-01-17 | -66.67 | $0.22 | 369700 |
| 2023-01-16 | -55.56 | $0.22 | 338400 |
| 2023-01-13 | -66.67 | $0.22 | 416500 |
| 2023-01-12 | -55.56 | $0.22 | 854500 |
| 2023-01-11 | -55.56 | $0.22 | 538300 |
| 2023-01-10 | -33.33 | $0.23 | 952600 |
| 2023-01-09 | -40.00 | $0.23 | 426600 |
| 2023-01-06 | -10.00 | $0.24 | 864200 |
| 2023-01-05 | 0.00 | $0.22 | 111300 |
| 2023-01-04 | 0.00 | $0.22 | 566800 |
| 2023-01-03 | -60.00 | $0.21 | 349600 |
| 2022-12-30 | -80.00 | $0.20 | 193200 |
| 2022-12-29 | -60.00 | $0.21 | 19300 |
| 2022-12-28 | -80.00 | $0.20 | 678800 |
| 2022-12-23 | -33.33 | $0.21 | 66100 |
| 2022-12-22 | -16.67 | $0.22 | 100500 |
| 2022-12-21 | 0.00 | $0.22 | 216400 |
| 2022-12-20 | -16.67 | $0.22 | 685400 |
| 2022-12-19 | 0.00 | $0.22 | 617300 |
| 2022-12-16 | 0.00 | $0.21 | 810900 |
| 2022-12-15 | 0.00 | $0.21 | 215700 |
| 2022-12-14 | -25.00 | $0.21 | 204000 |
| 2022-12-13 | -50.00 | $0.20 | 591300 |
| 2022-12-12 | -50.00 | $0.20 | 316400 |
| 2022-12-09 | -25.00 | $0.21 | 125100 |
| 2022-12-08 | -50.00 | $0.20 | 399200 |
| 2022-12-07 | -40.00 | $0.21 | 148700 |
| 2022-12-06 | -60.00 | $0.20 | 295600 |
| 2022-12-05 | -60.00 | $0.20 | 465100 |
| 2022-12-02 | -20.00 | $0.21 | 229500 |
| 2022-12-01 | -60.00 | $0.20 | 898800 |
| 2022-11-30 | -40.00 | $0.21 | 639900 |
| 2022-11-29 | -80.00 | $0.20 | 461100 |
| 2022-11-28 | -80.00 | $0.20 | 692000 |
| 2022-11-25 | -75.00 | $0.20 | 240800 |
| 2022-11-24 | -75.00 | $0.20 | 142700 |
| 2022-11-23 | -75.00 | $0.20 | 1.1M |
| 2022-11-22 | -80.00 | $0.20 | 384500 |
| 2022-11-21 | -80.00 | $0.20 | 513000 |
| 2022-11-18 | -75.00 | $0.21 | 36500 |
| 2022-11-17 | -100.00 | $0.20 | 112500 |
| 2022-11-16 | -100.00 | $0.20 | 163300 |
| 2022-11-15 | -75.00 | $0.21 | 184700 |
| 2022-11-14 | -50.00 | $0.21 | 608600 |
| 2022-11-11 | -75.00 | $0.21 | 413300 |
| 2022-11-10 | -50.00 | $0.21 | 192800 |
| 2022-11-09 | -40.00 | $0.21 | 152300 |
| 2022-11-08 | -60.00 | $0.21 | 415800 |
| 2022-11-07 | -80.00 | $0.20 | 81200 |
| 2022-11-04 | -60.00 | $0.21 | 445500 |
| 2022-11-03 | -80.00 | $0.20 | 87100 |
| 2022-11-02 | -80.00 | $0.20 | 233000 |
| 2022-11-01 | -66.67 | $0.21 | 128800 |
| 2022-10-31 | -66.67 | $0.21 | 97000 |
| 2022-10-28 | -66.67 | $0.21 | 38800 |
| 2022-10-27 | -33.33 | $0.22 | 155200 |
| 2022-10-26 | -33.33 | $0.22 | 355600 |
| 2022-10-25 | -66.67 | $0.21 | 87000 |
| 2022-10-24 | -50.00 | $0.21 | 330000 |
| 2022-10-21 | -33.33 | $0.22 | 705400 |
| 2022-10-20 | -83.33 | $0.20 | 178800 |
| 2022-10-19 | -83.33 | $0.20 | 285300 |
| 2022-10-18 | -50.00 | $0.21 | 119600 |
| 2022-10-17 | -66.67 | $0.21 | 383800 |
| 2022-10-14 | -66.67 | $0.21 | 475500 |
| 2022-10-13 | -66.67 | $0.21 | 226600 |
| 2022-10-12 | -100.00 | $0.20 | 166700 |
| 2022-10-11 | -83.33 | $0.20 | 303200 |
| 2022-10-07 | -66.67 | $0.21 | 341800 |
| 2022-10-06 | -50.00 | $0.21 | 203200 |
| 2022-10-05 | -33.33 | $0.22 | 203000 |
| 2022-10-04 | -16.67 | $0.22 | 1.1M |
| 2022-10-03 | -33.33 | $0.22 | 470100 |
| 2022-09-30 | -66.67 | $0.21 | 775000 |
| 2022-09-29 | -50.00 | $0.21 | 401900 |
| 2022-09-28 | -50.00 | $0.21 | 467700 |
| 2022-09-27 | -85.71 | $0.20 | 658400 |
| 2022-09-26 | -100.00 | $0.20 | 393300 |
| 2022-09-23 | -75.00 | $0.21 | 694600 |
| 2022-09-22 | -85.71 | $0.21 | 391200 |
| 2022-09-21 | -71.43 | $0.22 | 234700 |
| 2022-09-20 | -75.00 | $0.22 | 331800 |
| 2022-09-19 | -71.43 | $0.22 | 257100 |
| 2022-09-16 | -85.71 | $0.22 | 406100 |
| 2022-09-15 | -85.71 | $0.22 | 379200 |
| 2022-09-14 | -85.71 | $0.22 | 197500 |
| 2022-09-13 | -77.14 | $0.22 | 193100 |
| 2022-09-12 | -77.14 | $0.22 | 187600 |
| 2022-09-09 | -87.50 | $0.22 | 512100 |
| 2022-09-08 | -87.50 | $0.22 | 157400 |
| 2022-09-07 | -75.00 | $0.22 | 290700 |
| 2022-09-06 | -100.00 | $0.21 | 457000 |
| 2022-09-02 | -88.89 | $0.22 | 214600 |
| 2022-09-01 | -88.89 | $0.22 | 375100 |
| 2022-08-31 | -77.78 | $0.22 | 211300 |
| 2022-08-30 | -77.78 | $0.22 | 465300 |
| 2022-08-29 | -85.71 | $0.23 | 127100 |
| 2022-08-26 | -85.71 | $0.23 | 335400 |
| 2022-08-25 | -57.14 | $0.24 | 132800 |
| 2022-08-24 | -57.14 | $0.24 | 361500 |
| 2022-08-23 | -42.86 | $0.24 | 740200 |
| 2022-08-22 | -71.43 | $0.23 | 220000 |
| 2022-08-19 | -66.67 | $0.24 | 303700 |
| 2022-08-18 | -66.67 | $0.24 | 308000 |
| 2022-08-17 | -83.33 | $0.23 | 179000 |
| 2022-08-16 | -66.67 | $0.24 | 90700 |
| 2022-08-15 | -40.00 | $0.24 | 75200 |
| 2022-08-12 | -36.36 | $0.24 | 246700 |
| 2022-08-11 | -18.18 | $0.25 | 119600 |
| 2022-08-10 | -18.18 | $0.25 | 42100 |
| 2022-08-09 | -18.18 | $0.25 | 186400 |
| 2022-08-08 | -18.18 | $0.25 | 244600 |
| 2022-08-05 | -27.27 | $0.24 | 191400 |
| 2022-08-04 | -18.18 | $0.25 | 257100 |
| 2022-08-03 | -30.91 | $0.24 | 96300 |
| 2022-08-02 | -27.27 | $0.24 | 340500 |
| 2022-07-29 | -9.09 | $0.25 | 530200 |
| 2022-07-28 | -10.00 | $0.25 | 229200 |
| 2022-07-27 | -40.00 | $0.23 | 374400 |
| 2022-07-26 | -40.00 | $0.23 | 274700 |
| 2022-07-25 | -30.00 | $0.24 | 160100 |
| 2022-07-22 | -20.00 | $0.24 | 508000 |
| 2022-07-21 | -12.50 | $0.24 | 86100 |
| 2022-07-20 | -12.50 | $0.24 | 214300 |
| 2022-07-19 | -12.50 | $0.24 | 309600 |
| 2022-07-18 | -37.50 | $0.23 | 322000 |
| 2022-07-15 | -87.50 | $0.21 | 101300 |
| 2022-07-14 | -100.00 | $0.21 | 233600 |
| 2022-07-13 | -71.43 | $0.22 | 27200 |
| 2022-07-12 | -71.43 | $0.22 | 325500 |
| 2022-07-11 | -66.67 | $0.22 | 291000 |
| 2022-07-08 | -90.00 | $0.21 | 188800 |
| 2022-07-07 | -90.00 | $0.21 | 97000 |
| 2022-07-06 | -100.00 | $0.21 | 175700 |
| 2022-07-05 | -90.00 | $0.21 | 602800 |
| 2022-07-04 | -88.89 | $0.22 | 162900 |
| 2022-06-30 | -100.00 | $0.21 | 432000 |
| 2022-06-29 | -100.00 | $0.22 | 150300 |
| 2022-06-28 | -100.00 | $0.22 | 121100 |
| 2022-06-27 | -87.50 | $0.23 | 61300 |
| 2022-06-24 | -87.50 | $0.23 | 152400 |
| 2022-06-23 | -100.00 | $0.22 | 400300 |
| 2022-06-22 | -75.00 | $0.23 | 170000 |
| 2022-06-21 | -75.00 | $0.23 | 278000 |
| 2022-06-20 | -75.00 | $0.23 | 59300 |
| 2022-06-17 | -62.50 | $0.24 | 240600 |
| 2022-06-16 | -87.50 | $0.23 | 198100 |
| 2022-06-15 | -87.50 | $0.23 | 332400 |
| 2022-06-14 | -75.00 | $0.23 | 307300 |
| 2022-06-13 | -62.50 | $0.24 | 570800 |
| 2022-06-10 | -22.22 | $0.25 | 501200 |
| 2022-06-09 | -27.27 | $0.25 | 167000 |
| 2022-06-08 | -27.27 | $0.25 | 58700 |
| 2022-06-07 | -18.18 | $0.25 | 128600 |
| 2022-06-06 | -36.36 | $0.24 | 153900 |
| 2022-06-03 | -21.82 | $0.25 | 410700 |
| 2022-06-02 | 0.00 | $0.26 | 604400 |
| 2022-06-01 | -20.00 | $0.25 | 208500 |
| 2022-05-31 | -30.91 | $0.24 | 288000 |
| 2022-05-30 | -18.18 | $0.25 | 171100 |
| 2022-05-27 | -50.00 | $0.24 | 82300 |
| 2022-05-26 | -45.00 | $0.24 | 73700 |
| 2022-05-25 | -50.00 | $0.24 | 122100 |
| 2022-05-24 | -33.33 | $0.25 | 520500 |
| 2022-05-20 | -49.23 | $0.24 | 526100 |
| 2022-05-19 | -60.00 | $0.23 | 321700 |
| 2022-05-18 | -80.00 | $0.22 | 232700 |
| 2022-05-17 | -68.75 | $0.23 | 267500 |
| 2022-05-16 | -77.78 | $0.23 | 288200 |
| 2022-05-13 | -77.78 | $0.23 | 226600 |
| 2022-05-12 | -100.00 | $0.21 | 511600 |
| 2022-05-11 | -94.44 | $0.22 | 737800 |
| 2022-05-10 | -88.89 | $0.22 | 605900 |
| 2022-05-09 | -100.00 | $0.22 | 855400 |
| 2022-05-06 | -100.00 | $0.24 | 368100 |
| 2022-05-05 | -91.67 | $0.25 | 526700 |
| 2022-05-04 | -90.91 | $0.25 | 187800 |
| 2022-05-03 | -81.82 | $0.26 | 450800 |
| 2022-05-02 | -100.00 | $0.25 | 767500 |
| 2022-04-29 | -90.00 | $0.26 | 611200 |
| 2022-04-28 | -90.00 | $0.26 | 203000 |
| 2022-04-27 | -90.00 | $0.26 | 880400 |
| 2022-04-26 | -88.89 | $0.26 | 558800 |
| 2022-04-25 | -77.78 | $0.27 | 582400 |
| 2022-04-22 | -85.71 | $0.27 | 305900 |
| 2022-04-21 | -83.33 | $0.28 | 719200 |
| 2022-04-20 | -83.33 | $0.28 | 469700 |
| 2022-04-19 | -50.00 | $0.29 | 864700 |
| 2022-04-18 | -33.33 | $0.29 | 412800 |
| 2022-04-14 | -33.33 | $0.29 | 442500 |
| 2022-04-13 | -28.57 | $0.30 | 960300 |
| 2022-04-12 | -42.86 | $0.29 | 699500 |
| 2022-04-11 | -85.71 | $0.28 | 303000 |
| 2022-04-08 | -75.00 | $0.28 | 545600 |
| 2022-04-07 | -75.00 | $0.28 | 784200 |
| 2022-04-06 | -76.74 | $0.28 | 386100 |
| 2022-04-05 | -77.78 | $0.28 | 268000 |
| 2022-04-04 | -81.82 | $0.28 | 232500 |
| 2022-04-01 | -90.91 | $0.28 | 289700 |
| 2022-03-31 | -90.91 | $0.28 | 199500 |
| 2022-03-30 | -90.91 | $0.28 | 472000 |
| 2022-03-29 | -90.91 | $0.28 | 204500 |
| 2022-03-28 | -90.91 | $0.28 | 499700 |
| 2022-03-25 | -90.00 | $0.28 | 156800 |
| 2022-03-24 | -81.82 | $0.28 | 405400 |
| 2022-03-23 | -81.82 | $0.28 | 600100 |
| 2022-03-22 | -72.73 | $0.29 | 249000 |
| 2022-03-21 | -63.64 | $0.29 | 184700 |
| 2022-03-18 | -63.64 | $0.29 | 121400 |
| 2022-03-17 | -54.55 | $0.30 | 309600 |
| 2022-03-16 | -54.55 | $0.30 | 314300 |
| 2022-03-15 | -63.64 | $0.29 | 330000 |
| 2022-03-14 | -63.64 | $0.29 | 438300 |
| 2022-03-11 | -36.36 | $0.31 | 197900 |
| 2022-03-10 | -27.27 | $0.31 | 309000 |
| 2022-03-09 | -21.82 | $0.31 | 832900 |
| 2022-03-08 | -27.27 | $0.31 | 1.6M |
| 2022-03-07 | -20.00 | $0.31 | 983100 |
| 2022-03-04 | 0.00 | $0.31 | 460900 |
| 2022-03-03 | -12.50 | $0.30 | 284600 |
| 2022-03-02 | -25.00 | $0.29 | 170400 |
| 2022-03-01 | -37.50 | $0.29 | 139500 |
| 2022-02-28 | -50.00 | $0.28 | 329300 |
| 2022-02-25 | -62.50 | $0.28 | 308700 |
| 2022-02-24 | -75.00 | $0.27 | 458800 |
| 2022-02-23 | -75.00 | $0.27 | 302700 |
| 2022-02-22 | -50.00 | $0.28 | 475200 |
| 2022-02-18 | -37.50 | $0.29 | 273100 |
| 2022-02-17 | -12.50 | $0.30 | 337700 |
| 2022-02-16 | -33.33 | $0.29 | 125000 |
| 2022-02-15 | -33.33 | $0.29 | 143200 |
| 2022-02-14 | -33.33 | $0.29 | 519300 |
| 2022-02-11 | -55.56 | $0.28 | 241800 |
| 2022-02-10 | -66.67 | $0.28 | 190000 |
| 2022-02-09 | -77.78 | $0.27 | 107000 |
| 2022-02-08 | -66.67 | $0.28 | 163600 |
| 2022-02-07 | -66.67 | $0.28 | 383900 |
| 2022-02-04 | -88.89 | $0.27 | 253500 |
| 2022-02-03 | -88.89 | $0.27 | 154500 |
| 2022-02-02 | -80.00 | $0.27 | 319800 |
| 2022-02-01 | -81.25 | $0.28 | 156000 |
| 2022-01-31 | -75.00 | $0.28 | 361500 |
| 2022-01-28 | -87.50 | $0.27 | 172100 |
| 2022-01-27 | -87.50 | $0.27 | 887200 |
| 2022-01-26 | -85.71 | $0.28 | 188800 |
| 2022-01-25 | -85.71 | $0.28 | 406500 |
| 2022-01-24 | -78.57 | $0.29 | 796400 |
| 2022-01-21 | -90.91 | $0.29 | 490100 |
| 2022-01-20 | -72.73 | $0.30 | 346500 |
| 2022-01-19 | -63.64 | $0.31 | 408300 |
| 2022-01-18 | -100.00 | $0.29 | 337200 |
| 2022-01-17 | -90.91 | $0.29 | 59200 |
| 2022-01-14 | -71.43 | $0.29 | 94400 |
| 2022-01-13 | -71.43 | $0.29 | 303900 |
| 2022-01-12 | -57.14 | $0.30 | 349800 |
| 2022-01-11 | -57.14 | $0.30 | 530600 |
| 2022-01-10 | -57.14 | $0.30 | 484900 |
| 2022-01-07 | -57.14 | $0.30 | 199400 |
| 2022-01-06 | -57.14 | $0.30 | 780300 |
| 2022-01-05 | -35.71 | $0.32 | 783500 |
| 2022-01-04 | -42.86 | $0.31 | 254900 |
| 2021-12-31 | -57.14 | $0.30 | 786500 |
| 2021-12-30 | -50.00 | $0.31 | 327200 |
| 2021-12-29 | -57.14 | $0.30 | 675900 |
| 2021-12-24 | -42.86 | $0.31 | 52500 |
| 2021-12-23 | -42.86 | $0.31 | 204000 |
| 2021-12-22 | -50.00 | $0.31 | 124800 |
| 2021-12-21 | -42.86 | $0.31 | 202000 |
| 2021-12-20 | -57.14 | $0.30 | 610700 |
| 2021-12-17 | -46.67 | $0.31 | 177700 |
| 2021-12-16 | -46.67 | $0.31 | 768800 |
| 2021-12-15 | -68.75 | $0.30 | 1.1M |
| 2021-12-14 | -100.00 | $0.29 | 758800 |
| 2021-12-13 | -91.67 | $0.30 | 1.3M |
| 2021-12-10 | -78.95 | $0.31 | 495900 |
| 2021-12-09 | -35.09 | $0.33 | 396100 |
| 2021-12-08 | -52.63 | $0.32 | 131100 |
| 2021-12-07 | -43.86 | $0.33 | 916000 |
| 2021-12-06 | -52.63 | $0.32 | 634200 |
| 2021-12-03 | -72.73 | $0.31 | 775200 |
| 2021-12-02 | -72.73 | $0.31 | 329400 |
| 2021-12-01 | -66.67 | $0.31 | 505000 |
| 2021-11-30 | -66.67 | $0.31 | 1.2M |
| 2021-11-29 | -41.67 | $0.33 | 401700 |
| 2021-11-26 | -50.00 | $0.32 | 971400 |
| 2021-11-25 | -66.67 | $0.31 | 141700 |
| 2021-11-24 | -50.00 | $0.32 | 389500 |
| 2021-11-23 | -41.67 | $0.33 | 664100 |
| 2021-11-22 | -25.00 | $0.34 | 548600 |
| 2021-11-19 | -25.00 | $0.34 | 539400 |
| 2021-11-18 | -25.00 | $0.34 | 365500 |
| 2021-11-17 | -8.33 | $0.35 | 799200 |
| 2021-11-16 | -30.00 | $0.33 | 690100 |
| 2021-11-15 | -10.00 | $0.34 | 842600 |
| 2021-11-12 | -22.22 | $0.33 | 277100 |
| 2021-11-11 | -11.11 | $0.33 | 357300 |
| 2021-11-10 | 0.00 | $0.33 | 697500 |
| 2021-11-09 | -14.29 | $0.32 | 1.0M |
| 2021-11-08 | -42.86 | $0.31 | 1.5M |
| 2021-11-05 | -62.50 | $0.30 | 312200 |
| 2021-11-04 | -75.00 | $0.30 | 166000 |
| 2021-11-03 | -87.50 | $0.29 | 159800 |
| 2021-11-02 | -66.67 | $0.30 | 313200 |
| 2021-11-01 | -77.78 | $0.29 | 717200 |
| 2021-10-29 | -55.56 | $0.30 | 173900 |
| 2021-10-28 | -15.56 | $0.32 | 71400 |
| 2021-10-27 | -33.33 | $0.31 | 149600 |
| 2021-10-26 | -33.33 | $0.31 | 284200 |
| 2021-10-25 | -30.00 | $0.32 | 429400 |
| 2021-10-22 | -45.45 | $0.31 | 331400 |
| 2021-10-21 | -61.54 | $0.31 | 223200 |
| 2021-10-20 | -68.75 | $0.31 | 258200 |
| 2021-10-19 | -68.75 | $0.31 | 255500 |
| 2021-10-18 | -68.75 | $0.31 | 225300 |
| 2021-10-15 | -68.75 | $0.31 | 293300 |
| 2021-10-14 | -62.50 | $0.31 | 505900 |
| 2021-10-13 | -50.00 | $0.32 | 774100 |
| 2021-10-12 | -81.25 | $0.30 | 515200 |
| 2021-10-08 | -81.25 | $0.30 | 500500 |
| 2021-10-07 | -81.25 | $0.30 | 144900 |
| 2021-10-06 | -87.50 | $0.29 | 309800 |
| 2021-10-05 | -100.00 | $0.28 | 268200 |
| 2021-10-04 | -100.00 | $0.29 | 335200 |
| 2021-10-01 | -100.00 | $0.30 | 477500 |
| 2021-09-30 | -92.31 | $0.30 | 314600 |
| 2021-09-29 | -100.00 | $0.30 | 751600 |
| 2021-09-28 | -91.67 | $0.31 | 670500 |
| 2021-09-27 | -91.67 | $0.31 | 1.0M |
| 2021-09-24 | -77.78 | $0.33 | 280400 |
| 2021-09-23 | -66.67 | $0.33 | 519100 |
| 2021-09-22 | -33.33 | $0.35 | 1.3M |
| 2021-09-21 | -75.00 | $0.33 | 322500 |
| 2021-09-20 | -100.00 | $0.32 | 434600 |
| 2021-09-17 | -87.50 | $0.32 | 550700 |
| 2021-09-16 | -75.00 | $0.33 | 572800 |
| 2021-09-15 | -83.33 | $0.33 | 464300 |
| 2021-09-14 | -50.00 | $0.34 | 138400 |
| 2021-09-13 | -71.43 | $0.34 | 800500 |
| 2021-09-10 | -42.86 | $0.35 | 153700 |
| 2021-09-09 | -42.86 | $0.35 | 185600 |
| 2021-09-08 | -28.57 | $0.35 | 240000 |
| 2021-09-07 | -57.14 | $0.34 | 621500 |
| 2021-09-03 | -37.50 | $0.35 | 482900 |
| 2021-09-02 | -66.67 | $0.34 | 201300 |
| 2021-09-01 | -55.56 | $0.35 | 556100 |
| 2021-08-31 | -54.55 | $0.35 | 262000 |
| 2021-08-30 | -61.54 | $0.35 | 358500 |
| 2021-08-27 | -84.62 | $0.34 | 418700 |
| 2021-08-26 | -85.71 | $0.34 | 175500 |
| 2021-08-25 | -85.71 | $0.34 | 155900 |
| 2021-08-24 | -85.71 | $0.34 | 216800 |
| 2021-08-23 | -71.43 | $0.35 | 330900 |
| 2021-08-20 | -78.57 | $0.34 | 525700 |
| 2021-08-19 | -100.00 | $0.33 | 389900 |
| 2021-08-18 | -100.00 | $0.34 | 569800 |
| 2021-08-17 | -83.33 | $0.35 | 944500 |
| 2021-08-16 | -94.00 | $0.35 | 301600 |
| 2021-08-13 | -93.33 | $0.36 | 356900 |
| 2021-08-12 | -95.24 | $0.36 | 360400 |
| 2021-08-11 | -92.86 | $0.36 | 144000 |
| 2021-08-10 | -100.00 | $0.35 | 98600 |
| 2021-08-09 | -96.55 | $0.36 | 616700 |
| 2021-08-06 | -96.30 | $0.37 | 404200 |
| 2021-08-05 | -96.30 | $0.37 | 350300 |
| 2021-08-04 | -100.00 | $0.37 | 961900 |
| 2021-08-03 | -88.46 | $0.39 | 372900 |
| 2021-07-30 | -84.62 | $0.39 | 127200 |
| 2021-07-29 | -84.62 | $0.39 | 461200 |
| 2021-07-28 | -92.31 | $0.38 | 242600 |
| 2021-07-27 | -96.15 | $0.38 | 216200 |
| 2021-07-26 | -92.31 | $0.38 | 226300 |
| 2021-07-23 | -96.15 | $0.38 | 411800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.44
2026-07-20
Close Price
$0.60
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.99
Average
18.04
Maximum
43.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.44 | $0.60 | 1.2M |
| 2026-07-17 | 23.98 | $0.61 | 2.2M |
| 2026-07-16 | 24.54 | $0.60 | 3.5M |
| 2026-07-15 | 24.89 | $0.63 | 1.7M |
| 2026-07-14 | 25.14 | $0.65 | 3.6M |
| 2026-07-13 | 25.04 | $0.64 | 3.0M |
| 2026-07-10 | 25.08 | $0.66 | 1.5M |
| 2026-07-09 | 24.62 | $0.67 | 2.7M |
| 2026-07-08 | 23.99 | $0.68 | 3.8M |
| 2026-07-07 | 23.46 | $0.69 | 3.8M |
| 2026-07-06 | 22.37 | $0.76 | 5.7M |
| 2026-07-03 | 20.93 | $0.72 | 4.2M |
| 2026-07-02 | 19.67 | $0.69 | 6.5M |
| 2026-06-30 | 18.35 | $0.62 | 2.6M |
| 2026-06-29 | 17.82 | $0.66 | 5.2M |
| 2026-06-26 | 16.96 | $0.68 | 7.7M |
| 2026-06-25 | 16.13 | $0.59 | 2.5M |
| 2026-06-24 | 15.86 | $0.55 | 2.7M |
| 2026-06-23 | 15.89 | $0.58 | 1.8M |
| 2026-06-22 | 15.62 | $0.60 | 1.8M |
| 2026-06-19 | 15.18 | $0.60 | 1.6M |
| 2026-06-18 | 14.71 | $0.56 | 2.1M |
| 2026-06-17 | 14.22 | $0.59 | 8.2M |
| 2026-06-16 | 13.19 | $0.61 | 9.1M |
| 2026-06-15 | 12.39 | $0.48 | 6.0M |
| 2026-06-12 | 12.96 | $0.44 | 1.7M |
| 2026-06-11 | 12.41 | $0.42 | 3.7M |
| 2026-06-10 | 11.60 | $0.42 | 9.0M |
| 2026-06-09 | 10.52 | $0.42 | 2.1M |
| 2026-06-08 | 9.92 | $0.44 | 2.2M |
| 2026-06-05 | 9.69 | $0.45 | 20.6M |
| 2026-06-04 | 9.72 | $0.49 | 4.6M |
| 2026-06-03 | 10.10 | $0.49 | 1.6M |
| 2026-06-02 | 10.39 | $0.52 | 1.6M |
| 2026-06-01 | 10.69 | $0.49 | 1.8M |
| 2026-05-29 | 11.09 | $0.50 | 1.9M |
| 2026-05-28 | 11.63 | $0.48 | 1.5M |
| 2026-05-27 | 11.86 | $0.48 | 1.0M |
| 2026-05-26 | 12.20 | $0.49 | 1.0M |
| 2026-05-25 | 12.65 | $0.49 | 916619 |
| 2026-05-22 | 13.13 | $0.47 | 810947 |
| 2026-05-21 | 13.43 | $0.48 | 1.3M |
| 2026-05-20 | 13.84 | $0.49 | 2.9M |
| 2026-05-19 | 14.26 | $0.48 | 2.4M |
| 2026-05-15 | 14.79 | $0.50 | 4.6M |
| 2026-05-14 | 15.47 | $0.54 | 1.8M |
| 2026-05-13 | 15.43 | $0.55 | 1.5M |
| 2026-05-12 | 15.18 | $0.54 | 6.0M |
| 2026-05-11 | 15.06 | $0.50 | 1.8M |
| 2026-05-08 | 15.48 | $0.50 | 1.2M |
| 2026-05-07 | 16.19 | $0.50 | 2.3M |
| 2026-05-06 | 16.94 | $0.49 | 2.2M |
| 2026-05-05 | 17.48 | $0.44 | 2.0M |
| 2026-05-04 | 17.30 | $0.44 | 2.0M |
| 2026-05-01 | 17.12 | $0.47 | 1.7M |
| 2026-04-30 | 16.92 | $0.43 | 2.0M |
| 2026-04-29 | 16.27 | $0.43 | 3.1M |
| 2026-04-28 | 15.58 | $0.44 | 2.6M |
| 2026-04-27 | 14.98 | $0.45 | 2.1M |
| 2026-04-24 | 14.47 | $0.46 | 1.3M |
| 2026-04-23 | 14.19 | $0.47 | 2.2M |
| 2026-04-22 | 13.90 | $0.46 | 2.2M |
| 2026-04-21 | 13.71 | $0.48 | 3.3M |
| 2026-04-20 | 13.75 | $0.51 | 2.0M |
| 2026-04-17 | 14.03 | $0.52 | 1.5M |
| 2026-04-16 | 14.46 | $0.51 | 1.4M |
| 2026-04-15 | 14.76 | $0.50 | 1.6M |
| 2026-04-14 | 15.07 | $0.52 | 1.1M |
| 2026-04-13 | 15.52 | $0.50 | 1.3M |
| 2026-04-10 | 15.71 | $0.49 | 2.0M |
| 2026-04-09 | 16.14 | $0.51 | 833000 |
| 2026-04-08 | 16.80 | $0.50 | 2.3M |
| 2026-04-07 | 17.48 | $0.51 | 1.4M |
| 2026-04-06 | 17.79 | $0.52 | 1.2M |
| 2026-04-02 | 18.11 | $0.50 | 2.4M |
| 2026-04-01 | 18.45 | $0.51 | 1.5M |
| 2026-03-31 | 19.19 | $0.52 | 2.5M |
| 2026-03-30 | 19.84 | $0.47 | 1.9M |
| 2026-03-27 | 19.88 | $0.45 | 2.5M |
| 2026-03-26 | 19.73 | $0.45 | 2.7M |
| 2026-03-25 | 19.62 | $0.47 | 2.8M |
| 2026-03-24 | 19.85 | $0.46 | 4.1M |
| 2026-03-23 | 20.02 | $0.43 | 9.9M |
| 2026-03-20 | 19.73 | $0.40 | 6.1M |
| 2026-03-19 | 19.09 | $0.43 | 9.5M |
| 2026-03-18 | 18.41 | $0.47 | 6.0M |
| 2026-03-17 | 18.53 | $0.50 | 1.2M |
| 2026-03-16 | 19.00 | $0.53 | 4.0M |
| 2026-03-13 | 19.49 | $0.52 | 3.1M |
| 2026-03-12 | 20.13 | $0.56 | 1.3M |
| 2026-03-11 | 20.94 | $0.57 | 1.6M |
| 2026-03-10 | 21.65 | $0.60 | 2.4M |
| 2026-03-09 | 22.40 | $0.58 | 2.3M |
| 2026-03-06 | 23.47 | $0.56 | 923700 |
| 2026-03-05 | 24.55 | $0.57 | 2.5M |
| 2026-03-04 | 25.68 | $0.58 | 1.7M |
| 2026-03-03 | 26.48 | $0.61 | 4.3M |
| 2026-03-02 | 27.31 | $0.65 | 5.1M |
| 2026-02-27 | 27.30 | $0.64 | 3.6M |
| 2026-02-26 | 27.39 | $0.65 | 2.8M |
| 2026-02-25 | 27.67 | $0.61 | 1.8M |
| 2026-02-24 | 28.27 | $0.61 | 7.4M |
| 2026-02-23 | 28.91 | $0.63 | 3.2M |
| 2026-02-20 | 29.29 | $0.61 | 17.1M |
| 2026-02-19 | 29.69 | $0.64 | 3.8M |
| 2026-02-18 | 30.30 | $0.58 | 3.2M |
| 2026-02-17 | 31.35 | $0.58 | 4.5M |
| 2026-02-13 | 32.67 | $0.58 | 4.6M |
| 2026-02-12 | 33.66 | $0.60 | 2.6M |
| 2026-02-11 | 34.42 | $0.64 | 4.1M |
| 2026-02-10 | 35.22 | $0.60 | 2.7M |
| 2026-02-09 | 36.25 | $0.65 | 4.5M |
| 2026-02-06 | 37.33 | $0.59 | 2.5M |
| 2026-02-05 | 38.86 | $0.58 | 5.9M |
| 2026-02-04 | 40.47 | $0.66 | 11.8M |
| 2026-02-03 | 41.55 | $0.71 | 5.7M |
| 2026-02-02 | 42.25 | $0.65 | 7.2M |
| 2026-01-30 | 43.03 | $0.68 | 13.7M |
| 2026-01-29 | 43.42 | $0.76 | 9.3M |
| 2026-01-28 | 42.22 | $0.80 | 12.3M |
| 2026-01-27 | 40.84 | $0.79 | 11.1M |
| 2026-01-26 | 39.66 | $0.71 | 14.8M |
| 2026-01-23 | 38.63 | $0.69 | 5.6M |
| 2026-01-22 | 38.04 | $0.67 | 7.8M |
| 2026-01-21 | 37.51 | $0.62 | 21.9M |
| 2026-01-20 | 37.13 | $0.64 | 9.8M |
| 2026-01-19 | 36.83 | $0.59 | 1.6M |
| 2026-01-16 | 37.05 | $0.59 | 3.5M |
| 2026-01-15 | 37.28 | $0.57 | 3.1M |
| 2026-01-14 | 37.76 | $0.55 | 7.0M |
| 2026-01-13 | 38.55 | $0.56 | 3.4M |
| 2026-01-12 | 39.15 | $0.58 | 5.2M |
| 2026-01-09 | 39.04 | $0.56 | 6.8M |
| 2026-01-08 | 39.16 | $0.54 | 6.1M |
| 2026-01-07 | 39.84 | $0.51 | 2.7M |
| 2026-01-06 | 41.07 | $0.51 | 2.0M |
| 2026-01-05 | 41.72 | $0.51 | 3.4M |
| 2026-01-02 | 42.41 | $0.50 | 5.2M |
| 2025-12-31 | 43.13 | $0.53 | 929320 |
| 2025-12-30 | 42.96 | $0.55 | 2.9M |
| 2025-12-29 | 42.44 | $0.56 | 2.5M |
| 2025-12-24 | 41.88 | $0.57 | 1.1M |
| 2025-12-23 | 40.96 | $0.56 | 2.1M |
| 2025-12-22 | 39.98 | $0.54 | 2.4M |
| 2025-12-19 | 38.95 | $0.57 | 10.1M |
| 2025-12-18 | 38.04 | $0.51 | 3.4M |
| 2025-12-17 | 37.17 | $0.52 | 2.3M |
| 2025-12-16 | 36.44 | $0.51 | 1.5M |
| 2025-12-15 | 35.78 | $0.52 | 5.1M |
| 2025-12-12 | 34.94 | $0.54 | 3.6M |
| 2025-12-11 | 33.90 | $0.56 | 4.0M |
| 2025-12-10 | 32.80 | $0.52 | 4.6M |
| 2025-12-09 | 32.02 | $0.50 | 18.2M |
| 2025-12-08 | 31.41 | $0.49 | 10.0M |
| 2025-12-05 | 30.77 | $0.50 | 7.8M |
| 2025-12-04 | 29.67 | $0.51 | 7.8M |
| 2025-12-03 | 28.51 | $0.48 | 11.3M |
| 2025-12-02 | 27.48 | $0.46 | 5.4M |
| 2025-12-01 | 26.65 | $0.46 | 7.6M |
| 2025-11-28 | 25.35 | $0.42 | 9.2M |
| 2025-11-27 | 24.32 | $0.36 | 1.6M |
| 2025-11-26 | 24.22 | $0.36 | 3.0M |
| 2025-11-25 | 24.43 | $0.34 | 3.4M |
| 2025-11-24 | 24.75 | $0.32 | 4.5M |
| 2025-11-21 | 25.32 | $0.33 | 9.6M |
| 2025-11-20 | 26.16 | $0.32 | 4.5M |
| 2025-11-19 | 27.04 | $0.34 | 13.5M |
| 2025-11-18 | 27.97 | $0.35 | 13.9M |
| 2025-11-17 | 28.05 | $0.37 | 13.9M |
| 2025-11-14 | 27.21 | $0.38 | 7.3M |
| 2025-11-13 | 26.48 | $0.38 | 9.4M |
| 2025-11-12 | 25.72 | $0.35 | 2.3M |
| 2025-11-11 | 25.47 | $0.33 | 1.2M |
| 2025-11-10 | 25.21 | $0.34 | 4.9M |
| 2025-11-07 | 24.75 | $0.32 | 2.4M |
| 2025-11-06 | 24.79 | $0.32 | 2.5M |
| 2025-11-05 | 25.08 | $0.32 | 1.9M |
| 2025-11-04 | 25.39 | $0.31 | 4.5M |
| 2025-11-03 | 25.71 | $0.33 | 2.7M |
| 2025-10-31 | 25.79 | $0.34 | 7.2M |
| 2025-10-30 | 25.51 | $0.32 | 845107 |
| 2025-10-29 | 25.89 | $0.31 | 3.4M |
| 2025-10-28 | 26.30 | $0.32 | 1.5M |
| 2025-10-27 | 26.85 | $0.31 | 3.4M |
| 2025-10-24 | 27.55 | $0.31 | 1.9M |
| 2025-10-23 | 28.29 | $0.31 | 4.0M |
| 2025-10-22 | 29.06 | $0.30 | 4.0M |
| 2025-10-21 | 30.37 | $0.29 | 6.5M |
| 2025-10-20 | 31.74 | $0.31 | 2.9M |
| 2025-10-17 | 32.60 | $0.29 | 3.1M |
| 2025-10-16 | 33.50 | $0.32 | 2.8M |
| 2025-10-15 | 33.53 | $0.32 | 3.7M |
| 2025-10-14 | 33.66 | $0.31 | 3.7M |
| 2025-10-10 | 33.99 | $0.29 | 5.4M |
| 2025-10-09 | 34.65 | $0.30 | 5.7M |
| 2025-10-08 | 34.60 | $0.32 | 4.9M |
| 2025-10-07 | 34.12 | $0.30 | 1.8M |
| 2025-10-06 | 33.80 | $0.32 | 4.8M |
| 2025-10-03 | 33.46 | $0.29 | 1.7M |
| 2025-10-02 | 33.37 | $0.29 | 3.8M |
| 2025-10-01 | 33.28 | $0.30 | 2.6M |
| 2025-09-30 | 33.38 | $0.29 | 2.7M |
| 2025-09-29 | 33.48 | $0.30 | 6.7M |
| 2025-09-26 | 33.22 | $0.29 | 1.9M |
| 2025-09-25 | 33.11 | $0.29 | 2.1M |
| 2025-09-24 | 33.34 | $0.28 | 2.0M |
| 2025-09-23 | 33.57 | $0.29 | 3.2M |
| 2025-09-22 | 33.64 | $0.30 | 2.5M |
| 2025-09-19 | 33.17 | $0.30 | 2.7M |
| 2025-09-18 | 33.01 | $0.29 | 4.3M |
| 2025-09-17 | 33.03 | $0.28 | 3.6M |
| 2025-09-16 | 32.23 | $0.30 | 4.2M |
| 2025-09-15 | 30.79 | $0.33 | 6.8M |
| 2025-09-12 | 29.48 | $0.28 | 3.0M |
| 2025-09-11 | 28.95 | $0.25 | 4.8M |
| 2025-09-10 | 28.53 | $0.25 | 2.2M |
| 2025-09-09 | 26.59 | $0.25 | 4.1M |
| 2025-09-08 | 24.54 | $0.24 | 2.2M |
| 2025-09-05 | 22.65 | $0.22 | 1.5M |
| 2025-09-04 | 21.27 | $0.21 | 1.9M |
| 2025-09-03 | 19.96 | $0.22 | 2.2M |
| 2025-09-02 | 18.14 | $0.21 | 5.6M |
| 2025-08-29 | 16.36 | $0.20 | 1.9M |
| 2025-08-28 | 14.99 | $0.19 | 552300 |
| 2025-08-27 | 14.01 | $0.19 | 822533 |
| 2025-08-26 | 13.22 | $0.19 | 1.9M |
| 2025-08-25 | 12.40 | $0.18 | 934600 |
| 2025-08-22 | 12.12 | $0.18 | 4.5M |
| 2025-08-21 | 12.17 | $0.18 | 436400 |
| 2025-08-20 | 12.23 | $0.18 | 1.4M |
| 2025-08-19 | 12.65 | $0.17 | 895300 |
| 2025-08-18 | 13.09 | $0.17 | 638300 |
| 2025-08-15 | 13.14 | $0.18 | 2.2M |
| 2025-08-14 | 13.20 | $0.17 | 693327 |
| 2025-08-13 | 13.80 | $0.17 | 888500 |
| 2025-08-12 | 14.43 | $0.18 | 1.8M |
| 2025-08-11 | 15.10 | $0.18 | 1.1M |
| 2025-08-08 | 15.41 | $0.18 | 762308 |
| 2025-08-07 | 15.74 | $0.17 | 1.7M |
| 2025-08-06 | 15.68 | $0.17 | 1.6M |
| 2025-08-05 | 15.62 | $0.17 | 1.9M |
| 2025-08-01 | 15.85 | $0.17 | 3.1M |
| 2025-07-31 | 15.69 | $0.16 | 1.6M |
| 2025-07-30 | 14.59 | $0.16 | 1.3M |
| 2025-07-29 | 13.69 | $0.17 | 2.1M |
| 2025-07-28 | 13.34 | $0.17 | 2.7M |
| 2025-07-25 | 12.99 | $0.17 | 1.3M |
| 2025-07-24 | 12.61 | $0.17 | 2.5M |
| 2025-07-23 | 12.21 | $0.18 | 1.3M |
| 2025-07-22 | 12.10 | $0.18 | 1.9M |
| 2025-07-21 | 12.16 | $0.18 | 2.4M |
| 2025-07-18 | 12.39 | $0.18 | 1.2M |
| 2025-07-17 | 12.63 | $0.18 | 961231 |
| 2025-07-16 | 12.88 | $0.18 | 879500 |
| 2025-07-15 | 13.15 | $0.18 | 6.5M |
| 2025-07-14 | 13.57 | $0.19 | 524000 |
| 2025-07-11 | 13.71 | $0.19 | 1.8M |
| 2025-07-10 | 14.01 | $0.18 | 1.3M |
| 2025-07-09 | 14.66 | $0.19 | 463000 |
| 2025-07-08 | 15.35 | $0.18 | 764805 |
| 2025-07-07 | 15.53 | $0.18 | 842148 |
| 2025-07-04 | 15.71 | $0.18 | 3.5M |
| 2025-07-03 | 15.90 | $0.19 | 438212 |
| 2025-07-02 | 16.57 | $0.20 | 1.9M |
| 2025-06-30 | 17.27 | $0.19 | 734200 |
| 2025-06-27 | 17.82 | $0.19 | 1.9M |
| 2025-06-26 | 18.39 | $0.19 | 499000 |
| 2025-06-25 | 19.33 | $0.19 | 843808 |
| 2025-06-24 | 20.03 | $0.20 | 763806 |
| 2025-06-23 | 20.76 | $0.21 | 1.2M |
| 2025-06-20 | 20.75 | $0.21 | 580425 |
| 2025-06-19 | 20.75 | $0.20 | 542000 |
| 2025-06-18 | 21.02 | $0.20 | 1.1M |
| 2025-06-17 | 21.31 | $0.20 | 992000 |
| 2025-06-16 | 21.61 | $0.20 | 794100 |
| 2025-06-13 | 21.93 | $0.20 | 829100 |
| 2025-06-12 | 21.91 | $0.19 | 1.0M |
| 2025-06-11 | 21.90 | $0.20 | 1.0M |
| 2025-06-10 | 21.52 | $0.20 | 1.9M |
| 2025-06-09 | 20.76 | $0.20 | 3.0M |
| 2025-06-06 | 19.95 | $0.19 | 1.2M |
| 2025-06-05 | 19.94 | $0.18 | 2.8M |
| 2025-06-04 | 19.93 | $0.17 | 1.9M |
| 2025-06-03 | 20.83 | $0.17 | 1.7M |
| 2025-06-02 | 21.70 | $0.17 | 3.3M |
| 2025-05-30 | 22.68 | $0.16 | 466701 |
| 2025-05-29 | 22.54 | $0.15 | 5.4M |
| 2025-05-28 | 22.11 | $0.16 | 511118 |
| 2025-05-27 | 22.85 | $0.16 | 202340 |
| 2025-05-26 | 23.62 | $0.16 | 379700 |
| 2025-05-23 | 24.43 | $0.17 | 615148 |
| 2025-05-22 | 25.29 | $0.16 | 308104 |
| 2025-05-21 | 26.58 | $0.16 | 347635 |
| 2025-05-20 | 27.94 | $0.17 | 648824 |
| 2025-05-16 | 29.37 | $0.15 | 6.1M |
| 2025-05-15 | 30.87 | $0.17 | 342920 |
| 2025-05-14 | 30.81 | $0.16 | 512900 |
| 2025-05-13 | 31.13 | $0.16 | 297600 |
| 2025-05-12 | 31.47 | $0.16 | 877213 |
| 2025-05-09 | 31.82 | $0.16 | 647001 |
| 2025-05-08 | 32.20 | $0.16 | 240000 |
| 2025-05-07 | 32.59 | $0.16 | 178700 |
| 2025-05-06 | 32.40 | $0.17 | 670000 |
| 2025-05-05 | 32.20 | $0.16 | 2.0M |
| 2025-05-02 | 31.99 | $0.17 | 292704 |
| 2025-05-01 | 31.76 | $0.16 | 767409 |
| 2025-04-30 | 31.53 | $0.17 | 910330 |
| 2025-04-29 | 30.73 | $0.17 | 786500 |
| 2025-04-28 | 29.28 | $0.17 | 3.4M |
| 2025-04-25 | 27.75 | $0.17 | 1.2M |
| 2025-04-24 | 26.31 | $0.17 | 2.1M |
| 2025-04-23 | 24.79 | $0.15 | 1.9M |
| 2025-04-22 | 23.81 | $0.15 | 1.7M |
| 2025-04-21 | 22.79 | $0.16 | 2.2M |
| 2025-04-17 | 21.70 | $0.15 | 2.2M |
| 2025-04-16 | 20.81 | $0.15 | 2.4M |
| 2025-04-15 | 20.13 | $0.14 | 805500 |
| 2025-04-14 | 19.72 | $0.15 | 1.2M |
| 2025-04-11 | 19.29 | $0.14 | 789016 |
| 2025-04-10 | 19.15 | $0.14 | 556509 |
| 2025-04-09 | 19.37 | $0.13 | 644524 |
| 2025-04-08 | 20.29 | $0.13 | 1.3M |
| 2025-04-07 | 21.27 | $0.12 | 1.1M |
| 2025-04-04 | 21.77 | $0.13 | 2.2M |
| 2025-04-03 | 22.30 | $0.13 | 1.2M |
| 2025-04-02 | 23.31 | $0.13 | 697238 |
| 2025-04-01 | 24.18 | $0.14 | 394600 |
| 2025-03-31 | 24.50 | $0.14 | 1.4M |
| 2025-03-28 | 24.14 | $0.14 | 1.1M |
| 2025-03-27 | 24.18 | $0.14 | 234500 |
| 2025-03-26 | 24.24 | $0.14 | 395004 |
| 2025-03-25 | 24.29 | $0.14 | 1.6M |
| 2025-03-24 | 24.35 | $0.15 | 576918 |
| 2025-03-21 | 23.71 | $0.15 | 431637 |
| 2025-03-20 | 22.20 | $0.15 | 674837 |
| 2025-03-19 | 20.62 | $0.15 | 1.5M |
| 2025-03-18 | 18.95 | $0.15 | 2.0M |
| 2025-03-17 | 17.19 | $0.15 | 1.5M |
| 2025-03-14 | 15.60 | $0.14 | 2.2M |
| 2025-03-13 | 14.61 | $0.13 | 168700 |
| 2025-03-12 | 14.61 | $0.13 | 1.5M |
| 2025-03-11 | 14.61 | $0.13 | 280102 |
| 2025-03-10 | 15.31 | $0.13 | 1.1M |
| 2025-03-07 | 16.06 | $0.13 | 230200 |
| 2025-03-06 | 16.57 | $0.13 | 171900 |
| 2025-03-05 | 17.10 | $0.12 | 1.4M |
| 2025-03-04 | 17.66 | $0.13 | 1.4M |
| 2025-03-03 | 18.24 | $0.12 | 731200 |
| 2025-02-28 | 18.86 | $0.13 | 488502 |
| 2025-02-27 | 19.53 | $0.13 | 158211 |
| 2025-02-26 | 20.23 | $0.13 | 1.4M |
| 2025-02-25 | 20.97 | $0.13 | 2.0M |
| 2025-02-24 | 21.75 | $0.13 | 347100 |
| 2025-02-21 | 21.88 | $0.13 | 807300 |
| 2025-02-20 | 22.02 | $0.13 | 267100 |
| 2025-02-19 | 22.70 | $0.13 | 1.2M |
| 2025-02-18 | 23.41 | $0.13 | 812400 |
| 2025-02-14 | 24.16 | $0.13 | 1.1M |
| 2025-02-13 | 24.95 | $0.13 | 850500 |
| 2025-02-12 | 25.12 | $0.13 | 409100 |
| 2025-02-11 | 25.31 | $0.14 | 315600 |
| 2025-02-10 | 24.77 | $0.14 | 1.4M |
| 2025-02-07 | 24.20 | $0.13 | 1.3M |
| 2025-02-06 | 23.99 | $0.14 | 86100 |
| 2025-02-05 | 23.77 | $0.14 | 1.2M |
| 2025-02-04 | 22.76 | $0.14 | 214016 |
| 2025-02-03 | 21.69 | $0.14 | 1.4M |
| 2025-01-31 | 20.57 | $0.14 | 2.6M |
| 2025-01-30 | 19.39 | $0.13 | 716300 |
| 2025-01-29 | 18.46 | $0.13 | 176048 |
| 2025-01-28 | 17.84 | $0.13 | 712617 |
| 2025-01-27 | 17.63 | $0.12 | 476603 |
| 2025-01-24 | 17.40 | $0.13 | 497329 |
| 2025-01-23 | 16.40 | $0.13 | 362700 |
| 2025-01-22 | 15.78 | $0.13 | 970000 |
| 2025-01-21 | 15.12 | $0.13 | 707900 |
| 2025-01-20 | 15.55 | $0.12 | 994500 |
| 2025-01-17 | 15.93 | $0.12 | 394500 |
| 2025-01-16 | 15.29 | $0.12 | 490800 |
| 2025-01-15 | 14.61 | $0.12 | 537500 |
| 2025-01-14 | 13.89 | $0.12 | 955700 |
| 2025-01-13 | 13.14 | $0.12 | 190200 |
| 2025-01-10 | 12.35 | $0.12 | 1.1M |
| 2025-01-09 | 11.52 | $0.12 | 791700 |
| 2025-01-08 | 11.23 | $0.12 | 327700 |
| 2025-01-07 | 10.93 | $0.12 | 1.1M |
| 2025-01-06 | 10.15 | $0.12 | 1.3M |
| 2025-01-03 | 9.33 | $0.12 | 729100 |
| 2025-01-02 | 9.08 | $0.12 | 2.7M |
| 2024-12-31 | 8.82 | $0.12 | 429500 |
| 2024-12-30 | 8.90 | $0.12 | 757134 |
| 2024-12-27 | 8.98 | $0.13 | 1.0M |
| 2024-12-24 | 9.07 | $0.12 | 554925 |
| 2024-12-23 | 9.16 | $0.13 | 350200 |
| 2024-12-20 | 9.26 | $0.13 | 571200 |
| 2024-12-19 | 9.36 | $0.13 | 1.4M |
| 2024-12-18 | 9.47 | $0.13 | 149200 |
| 2024-12-17 | 9.76 | $0.13 | 165300 |
| 2024-12-16 | 10.07 | $0.13 | 139800 |
| 2024-12-13 | 10.39 | $0.13 | 743300 |
| 2024-12-12 | 10.73 | $0.14 | 235700 |
| 2024-12-11 | 10.49 | $0.14 | 313500 |
| 2024-12-10 | 10.23 | $0.13 | 308800 |
| 2024-12-09 | 10.45 | $0.13 | 819200 |
| 2024-12-06 | 10.69 | $0.13 | 90000 |
| 2024-12-05 | 11.02 | $0.13 | 678500 |
| 2024-12-04 | 11.37 | $0.13 | 595333 |
| 2024-12-03 | 11.64 | $0.13 | 1.4M |
| 2024-12-02 | 11.93 | $0.13 | 560700 |
| 2024-11-29 | 12.23 | $0.13 | 284500 |
| 2024-11-28 | 12.54 | $0.13 | 211800 |
| 2024-11-27 | 12.87 | $0.13 | 130700 |
| 2024-11-26 | 13.22 | $0.13 | 747900 |
| 2024-11-25 | 13.81 | $0.13 | 400700 |
| 2024-11-22 | 14.43 | $0.13 | 2.1M |
| 2024-11-21 | 15.08 | $0.13 | 1.2M |
| 2024-11-20 | 15.56 | $0.13 | 725939 |
| 2024-11-19 | 16.07 | $0.14 | 959300 |
| 2024-11-18 | 16.15 | $0.15 | 1.3M |
| 2024-11-15 | 15.75 | $0.15 | 10.9M |
| 2024-11-14 | 15.32 | $0.16 | 2.9M |
| 2024-11-13 | 14.87 | $0.15 | 2.1M |
| 2024-11-12 | 15.05 | $0.14 | 898500 |
| 2024-11-11 | 15.59 | $0.14 | 1.4M |
| 2024-11-08 | 16.14 | $0.14 | 540200 |
| 2024-11-07 | 16.80 | $0.14 | 261400 |
| 2024-11-06 | 17.49 | $0.13 | 615800 |
| 2024-11-05 | 18.22 | $0.14 | 34400 |
| 2024-11-04 | 18.99 | $0.14 | 782723 |
| 2024-11-01 | 19.80 | $0.14 | 748600 |
| 2024-10-31 | 20.65 | $0.15 | 176046 |
| 2024-10-30 | 21.15 | $0.15 | 1.1M |
| 2024-10-29 | 21.68 | $0.16 | 1.5M |
| 2024-10-28 | 21.61 | $0.16 | 490300 |
| 2024-10-25 | 20.81 | $0.16 | 632200 |
| 2024-10-24 | 19.97 | $0.16 | 1.2M |
| 2024-10-23 | 18.55 | $0.17 | 575600 |
| 2024-10-22 | 16.48 | $0.17 | 1.8M |
| 2024-10-21 | 14.30 | $0.16 | 2.3M |
| 2024-10-18 | 12.35 | $0.15 | 1.9M |
| 2024-10-17 | 11.38 | $0.14 | 707948 |
| 2024-10-16 | 11.27 | $0.14 | 441300 |
| 2024-10-15 | 11.15 | $0.14 | 2.0M |
| 2024-10-11 | 11.02 | $0.14 | 289918 |
| 2024-10-10 | 11.43 | $0.13 | 131609 |
| 2024-10-09 | 11.86 | $0.13 | 576800 |
| 2024-10-08 | 12.32 | $0.13 | 235700 |
| 2024-10-07 | 12.55 | $0.14 | 689700 |
| 2024-10-04 | 12.80 | $0.13 | 321000 |
| 2024-10-03 | 12.41 | $0.13 | 945600 |
| 2024-10-02 | 11.99 | $0.13 | 769200 |
| 2024-10-01 | 12.04 | $0.14 | 142900 |
| 2024-09-30 | 12.10 | $0.14 | 720204 |
| 2024-09-27 | 12.15 | $0.14 | 884434 |
| 2024-09-26 | 12.21 | $0.14 | 2.6M |
| 2024-09-25 | 12.76 | $0.14 | 2.3M |
| 2024-09-24 | 13.34 | $0.14 | 1.3M |
| 2024-09-23 | 13.60 | $0.14 | 573800 |
| 2024-09-20 | 13.87 | $0.14 | 7.1M |
| 2024-09-19 | 14.54 | $0.16 | 820400 |
| 2024-09-18 | 13.18 | $0.16 | 2.0M |
| 2024-09-17 | 11.75 | $0.15 | 2.2M |
| 2024-09-16 | 10.24 | $0.15 | 2.3M |
| 2024-09-13 | 9.08 | $0.14 | 387231 |
| 2024-09-12 | 9.10 | $0.14 | 733014 |
| 2024-09-11 | 9.12 | $0.14 | 65000 |
| 2024-09-10 | 9.14 | $0.14 | 176000 |
| 2024-09-09 | 9.16 | $0.14 | 63800 |
| 2024-09-06 | 9.18 | $0.14 | 116200 |
| 2024-09-05 | 9.20 | $0.14 | 236716 |
| 2024-09-04 | 9.44 | $0.14 | 230800 |
| 2024-09-03 | 9.70 | $0.13 | 1.1M |
| 2024-08-30 | 9.96 | $0.14 | 104800 |
| 2024-08-29 | 10.01 | $0.14 | 378230 |
| 2024-08-28 | 10.06 | $0.14 | 554800 |
| 2024-08-27 | 9.71 | $0.14 | 424300 |
| 2024-08-26 | 10.01 | $0.14 | 640400 |
| 2024-08-23 | 10.33 | $0.14 | 485400 |
| 2024-08-22 | 10.67 | $0.14 | 219700 |
| 2024-08-21 | 10.68 | $0.14 | 161000 |
| 2024-08-20 | 10.70 | $0.14 | 922700 |
| 2024-08-19 | 10.71 | $0.14 | 171221 |
| 2024-08-16 | 10.73 | $0.13 | 60208 |
| 2024-08-15 | 10.75 | $0.13 | 108630 |
| 2024-08-14 | 10.76 | $0.14 | 14700 |
| 2024-08-13 | 10.78 | $0.14 | 322200 |
| 2024-08-12 | 11.35 | $0.14 | 194614 |
| 2024-08-09 | 11.64 | $0.14 | 401200 |
| 2024-08-08 | 11.95 | $0.14 | 935916 |
| 2024-08-07 | 11.61 | $0.13 | 550843 |
| 2024-08-06 | 11.25 | $0.14 | 797600 |
| 2024-08-02 | 10.88 | $0.14 | 849420 |
| 2024-08-01 | 10.97 | $0.13 | 452629 |
| 2024-07-31 | 11.07 | $0.14 | 217500 |
| 2024-07-30 | 11.18 | $0.14 | 373509 |
| 2024-07-29 | 11.73 | $0.14 | 136613 |
| 2024-07-26 | 12.31 | $0.14 | 59700 |
| 2024-07-25 | 12.93 | $0.14 | 290100 |
| 2024-07-24 | 13.11 | $0.14 | 376725 |
| 2024-07-23 | 13.79 | $0.14 | 187407 |
| 2024-07-22 | 14.50 | $0.14 | 388777 |
| 2024-07-19 | 15.25 | $0.14 | 227584 |
| 2024-07-18 | 16.04 | $0.14 | 1.0M |
| 2024-07-17 | 16.37 | $0.14 | 542407 |
| 2024-07-16 | 16.72 | $0.14 | 918073 |
| 2024-07-15 | 17.09 | $0.14 | 463577 |
| 2024-07-12 | 16.96 | $0.14 | 285862 |
| 2024-07-11 | 16.82 | $0.14 | 299069 |
| 2024-07-10 | 17.05 | $0.14 | 640367 |
| 2024-07-09 | 17.71 | $0.13 | 278151 |
| 2024-07-08 | 18.40 | $0.14 | 488574 |
| 2024-07-05 | 18.63 | $0.14 | 584490 |
| 2024-07-04 | 19.30 | $0.13 | 97228 |
| 2024-07-03 | 19.58 | $0.13 | 433056 |
| 2024-07-02 | 19.88 | $0.13 | 519423 |
| 2024-06-28 | 20.19 | $0.13 | 760943 |
| 2024-06-27 | 19.92 | $0.13 | 247851 |
| 2024-06-26 | 19.64 | $0.12 | 416299 |
| 2024-06-25 | 18.69 | $0.12 | 470450 |
| 2024-06-24 | 18.03 | $0.13 | 49488 |
| 2024-06-21 | 17.33 | $0.13 | 1.6M |
| 2024-06-20 | 16.60 | $0.12 | 812650 |
| 2024-06-19 | 16.18 | $0.12 | 1.3M |
| 2024-06-18 | 15.74 | $0.12 | 672859 |
| 2024-06-17 | 15.66 | $0.12 | 70650 |
| 2024-06-14 | 15.58 | $0.13 | 668754 |
| 2024-06-13 | 15.49 | $0.12 | 643171 |
| 2024-06-12 | 15.39 | $0.12 | 455674 |
| 2024-06-11 | 15.30 | $0.12 | 876440 |
| 2024-06-10 | 15.19 | $0.13 | 258588 |
| 2024-06-07 | 15.42 | $0.13 | 855645 |
| 2024-06-06 | 15.66 | $0.14 | 1.1M |
| 2024-06-05 | 16.30 | $0.14 | 616646 |
| 2024-06-04 | 16.99 | $0.14 | 1.5M |
| 2024-06-03 | 17.70 | $0.14 | 933249 |
| 2024-05-31 | 18.06 | $0.14 | 473718 |
| 2024-05-30 | 18.78 | $0.14 | 1.5M |
| 2024-05-29 | 19.34 | $0.14 | 83082 |
| 2024-05-28 | 19.93 | $0.15 | 735521 |
| 2024-05-27 | 20.55 | $0.14 | 1.3M |
| 2024-05-24 | 21.53 | $0.14 | 292607 |
| 2024-05-23 | 22.56 | $0.14 | 2.6M |
| 2024-05-22 | 23.65 | $0.13 | 4.7M |
| 2024-05-21 | 24.79 | $0.15 | 1.9M |
| 2024-05-17 | 24.93 | $0.14 | 2.5M |
| 2024-05-16 | 25.07 | $0.15 | 1.1M |
| 2024-05-15 | 25.63 | $0.15 | 1.9M |
| 2024-05-14 | 25.81 | $0.16 | 369894 |
| 2024-05-13 | 26.00 | $0.15 | 331354 |
| 2024-05-10 | 26.47 | $0.15 | 1.3M |
| 2024-05-09 | 26.56 | $0.15 | 535079 |
| 2024-05-08 | 26.65 | $0.15 | 607002 |
| 2024-05-07 | 27.00 | $0.15 | 273274 |
| 2024-05-06 | 26.96 | $0.16 | 363481 |
| 2024-05-03 | 26.93 | $0.15 | 144213 |
| 2024-05-02 | 27.12 | $0.16 | 94751 |
| 2024-05-01 | 27.32 | $0.16 | 492653 |
| 2024-04-30 | 27.53 | $0.16 | 662634 |
| 2024-04-29 | 27.40 | $0.16 | 704965 |
| 2024-04-26 | 27.36 | $0.14 | 382562 |
| 2024-04-25 | 28.00 | $0.14 | 327948 |
| 2024-04-24 | 28.79 | $0.14 | 706290 |
| 2024-04-23 | 29.62 | $0.14 | 1.1M |
| 2024-04-22 | 30.18 | $0.15 | 1.3M |
| 2024-04-19 | 30.76 | $0.16 | 526573 |
| 2024-04-18 | 30.68 | $0.15 | 640750 |
| 2024-04-17 | 30.79 | $0.15 | 406005 |
| 2024-04-16 | 30.53 | $0.16 | 846545 |
| 2024-04-15 | 30.26 | $0.17 | 1.8M |
| 2024-04-12 | 29.18 | $0.16 | 2.5M |
| 2024-04-11 | 28.04 | $0.16 | 1.7M |
| 2024-04-10 | 27.13 | $0.17 | 875287 |
| 2024-04-09 | 25.52 | $0.18 | 1.1M |
| 2024-04-08 | 23.34 | $0.18 | 4.3M |
| 2024-04-05 | 21.04 | $0.17 | 1.6M |
| 2024-04-04 | 18.94 | $0.17 | 2.7M |
| 2024-04-03 | 16.74 | $0.17 | 2.1M |
| 2024-04-02 | 14.68 | $0.13 | 1.7M |
| 2024-04-01 | 14.18 | $0.13 | 1.6M |
| 2024-03-28 | 13.65 | $0.12 | 447104 |
| 2024-03-27 | 13.51 | $0.12 | 506771 |
| 2024-03-26 | 13.84 | $0.12 | 88706 |
| 2024-03-25 | 13.54 | $0.12 | 305097 |
| 2024-03-22 | 13.22 | $0.12 | 1.9M |
| 2024-03-21 | 12.88 | $0.13 | 1.1M |
| 2024-03-20 | 12.53 | $0.12 | 747341 |
| 2024-03-19 | 12.59 | $0.12 | 402434 |
| 2024-03-18 | 12.36 | $0.12 | 1.8M |
| 2024-03-15 | 12.11 | $0.13 | 303272 |
| 2024-03-14 | 12.30 | $0.12 | 362826 |
| 2024-03-13 | 12.88 | $0.12 | 1.2M |
| 2024-03-12 | 13.50 | $0.12 | 682049 |
| 2024-03-11 | 13.58 | $0.11 | 1.8M |
| 2024-03-08 | 13.66 | $0.11 | 401846 |
| 2024-03-07 | 14.24 | $0.11 | 623953 |
| 2024-03-06 | 14.85 | $0.12 | 818431 |
| 2024-03-05 | 15.22 | $0.11 | 1.4M |
| 2024-03-04 | 15.61 | $0.12 | 1.2M |
| 2024-03-01 | 16.33 | $0.11 | 185009 |
| 2024-02-29 | 16.47 | $0.10 | 1.4M |
| 2024-02-28 | 15.91 | $0.10 | 1.9M |
| 2024-02-27 | 15.81 | $0.11 | 462503 |
| 2024-02-26 | 14.85 | $0.11 | 857605 |
| 2024-02-23 | 14.35 | $0.11 | 831974 |
| 2024-02-22 | 14.51 | $0.12 | 580350 |
| 2024-02-21 | 14.68 | $0.12 | 1.5M |
| 2024-02-20 | 14.85 | $0.12 | 596814 |
| 2024-02-16 | 15.44 | $0.12 | 168855 |
| 2024-02-15 | 15.48 | $0.12 | 87077 |
| 2024-02-14 | 15.51 | $0.12 | 48875 |
| 2024-02-13 | 15.55 | $0.12 | 151952 |
| 2024-02-12 | 15.59 | $0.12 | 226322 |
| 2024-02-09 | 15.63 | $0.12 | 255179 |
| 2024-02-08 | 15.67 | $0.12 | 275894 |
| 2024-02-07 | 16.45 | $0.12 | 347478 |
| 2024-02-06 | 17.28 | $0.12 | 210018 |
| 2024-02-05 | 17.22 | $0.12 | 442840 |
| 2024-02-02 | 17.16 | $0.12 | 725212 |
| 2024-02-01 | 17.09 | $0.12 | 437616 |
| 2024-01-31 | 17.03 | $0.12 | 601967 |
| 2024-01-30 | 16.96 | $0.12 | 617480 |
| 2024-01-29 | 16.88 | $0.12 | 660736 |
| 2024-01-26 | 16.81 | $0.12 | 228613 |
| 2024-01-25 | 16.72 | $0.12 | 177910 |
| 2024-01-24 | 16.64 | $0.12 | 722967 |
| 2024-01-23 | 17.08 | $0.12 | 312635 |
| 2024-01-22 | 17.18 | $0.12 | 222302 |
| 2024-01-19 | 16.92 | $0.12 | 620000 |
| 2024-01-18 | 16.64 | $0.12 | 210813 |
| 2024-01-17 | 16.34 | $0.12 | 740281 |
| 2024-01-16 | 16.03 | $0.13 | 95839 |
| 2024-01-15 | 16.17 | $0.13 | 931041 |
| 2024-01-12 | 16.31 | $0.13 | 423084 |
| 2024-01-11 | 16.47 | $0.12 | 594428 |
| 2024-01-10 | 15.98 | $0.12 | 1.4M |
| 2024-01-09 | 15.47 | $0.13 | 280750 |
| 2024-01-08 | 15.36 | $0.12 | 659059 |
| 2024-01-05 | 14.53 | $0.13 | 369906 |
| 2024-01-04 | 13.66 | $0.12 | 645300 |
| 2024-01-03 | 12.74 | $0.13 | 169714 |
| 2024-01-02 | 12.17 | $0.13 | 440617 |
| 2023-12-29 | 12.03 | $0.14 | 360936 |
| 2023-12-28 | 11.88 | $0.13 | 986021 |
| 2023-12-27 | 11.73 | $0.14 | 851878 |
| 2023-12-22 | 12.06 | $0.14 | 880000 |
| 2023-12-21 | 12.41 | $0.14 | 418966 |
| 2023-12-20 | 12.80 | $0.14 | 656227 |
| 2023-12-19 | 13.22 | $0.14 | 393284 |
| 2023-12-18 | 13.04 | $0.14 | 567161 |
| 2023-12-15 | 12.86 | $0.14 | 542151 |
| 2023-12-14 | 12.66 | $0.14 | 346681 |
| 2023-12-13 | 12.92 | $0.13 | 176358 |
| 2023-12-12 | 13.48 | $0.13 | 464000 |
| 2023-12-11 | 14.06 | $0.14 | 343933 |
| 2023-12-08 | 14.36 | $0.13 | 467242 |
| 2023-12-07 | 15.00 | $0.13 | 175561 |
| 2023-12-06 | 15.67 | $0.13 | 431137 |
| 2023-12-05 | 16.37 | $0.14 | 453405 |
| 2023-12-04 | 16.78 | $0.14 | 687908 |
| 2023-12-01 | 17.21 | $0.14 | 1.4M |
| 2023-11-30 | 17.66 | $0.14 | 695200 |
| 2023-11-29 | 17.78 | $0.14 | 1.0M |
| 2023-11-28 | 17.92 | $0.13 | 1.9M |
| 2023-11-27 | 18.51 | $0.14 | 573800 |
| 2023-11-24 | 19.13 | $0.13 | 611900 |
| 2023-11-23 | 19.40 | $0.13 | 208500 |
| 2023-11-22 | 19.68 | $0.12 | 435600 |
| 2023-11-21 | 19.98 | $0.13 | 724900 |
| 2023-11-20 | 20.29 | $0.12 | 60600 |
| 2023-11-17 | 20.03 | $0.13 | 320000 |
| 2023-11-16 | 19.75 | $0.13 | 128700 |
| 2023-11-15 | 19.45 | $0.13 | 413900 |
| 2023-11-14 | 19.14 | $0.12 | 512300 |
| 2023-11-13 | 18.60 | $0.12 | 353500 |
| 2023-11-10 | 18.02 | $0.13 | 765900 |
| 2023-11-09 | 17.41 | $0.13 | 622900 |
| 2023-11-08 | 17.06 | $0.13 | 1.5M |
| 2023-11-07 | 16.69 | $0.13 | 100000 |
| 2023-11-06 | 16.60 | $0.14 | 474200 |
| 2023-11-03 | 16.84 | $0.13 | 443600 |
| 2023-11-02 | 16.62 | $0.13 | 220400 |
| 2023-11-01 | 16.39 | $0.13 | 696000 |
| 2023-10-31 | 16.47 | $0.13 | 695200 |
| 2023-10-30 | 16.55 | $0.13 | 890100 |
| 2023-10-27 | 16.64 | $0.13 | 1.7M |
| 2023-10-26 | 16.73 | $0.15 | 273300 |
| 2023-10-25 | 16.91 | $0.15 | 1.0M |
| 2023-10-24 | 17.10 | $0.15 | 1.9M |
| 2023-10-23 | 17.67 | $0.13 | 27500 |
| 2023-10-20 | 17.45 | $0.13 | 275200 |
| 2023-10-19 | 17.23 | $0.12 | 1.3M |
| 2023-10-18 | 16.99 | $0.13 | 708200 |
| 2023-10-17 | 17.12 | $0.14 | 433800 |
| 2023-10-16 | 17.70 | $0.13 | 1.1M |
| 2023-10-13 | 18.31 | $0.14 | 1.2M |
| 2023-10-12 | 19.12 | $0.14 | 488300 |
| 2023-10-11 | 19.97 | $0.16 | 716500 |
| 2023-10-10 | 19.71 | $0.15 | 211200 |
| 2023-10-06 | 19.89 | $0.14 | 150600 |
| 2023-10-05 | 20.60 | $0.14 | 24500 |
| 2023-10-04 | 21.40 | $0.14 | 157600 |
| 2023-10-03 | 22.24 | $0.14 | 161300 |
| 2023-10-02 | 23.05 | $0.15 | 574700 |
| 2023-09-29 | 23.91 | $0.14 | 719400 |
| 2023-09-28 | 24.87 | $0.14 | 385800 |
| 2023-09-27 | 25.89 | $0.14 | 122500 |
| 2023-09-26 | 26.96 | $0.14 | 405700 |
| 2023-09-25 | 28.09 | $0.14 | 560900 |
| 2023-09-22 | 29.26 | $0.14 | 349600 |
| 2023-09-21 | 30.49 | $0.14 | 450300 |
| 2023-09-20 | 31.80 | $0.14 | 352600 |
| 2023-09-19 | 33.18 | $0.14 | 481900 |
| 2023-09-18 | 33.94 | $0.14 | 735000 |
| 2023-09-15 | 34.74 | $0.14 | 574600 |
| 2023-09-14 | 34.79 | $0.14 | 25500 |
| 2023-09-13 | 34.85 | $0.14 | 188000 |
| 2023-09-12 | 34.91 | $0.14 | 291500 |
| 2023-09-11 | 34.98 | $0.14 | 341200 |
| 2023-09-08 | 35.05 | $0.13 | 838800 |
| 2023-09-07 | 35.12 | $0.13 | 903000 |
| 2023-09-06 | 34.47 | $0.14 | 403500 |
| 2023-09-05 | 34.10 | $0.14 | 703200 |
| 2023-09-01 | 33.70 | $0.14 | 332500 |
| 2023-08-31 | 33.61 | $0.14 | 339400 |
| 2023-08-30 | 32.70 | $0.14 | 557500 |
| 2023-08-29 | 31.75 | $0.14 | 585000 |
| 2023-08-28 | 30.75 | $0.14 | 2.0M |
| 2023-08-25 | 29.97 | $0.14 | 894900 |
| 2023-08-24 | 29.16 | $0.15 | 202200 |
| 2023-08-23 | 28.61 | $0.15 | 299400 |
| 2023-08-22 | 28.03 | $0.15 | 241100 |
| 2023-08-21 | 27.42 | $0.15 | 291500 |
| 2023-08-18 | 26.78 | $0.15 | 587400 |
| 2023-08-17 | 26.10 | $0.15 | 457800 |
| 2023-08-16 | 24.72 | $0.15 | 558900 |
| 2023-08-15 | 23.51 | $0.16 | 182900 |
| 2023-08-14 | 22.83 | $0.17 | 7600 |
| 2023-08-11 | 22.51 | $0.16 | 383200 |
| 2023-08-10 | 21.33 | $0.16 | 755800 |
| 2023-08-09 | 20.08 | $0.16 | 252100 |
| 2023-08-08 | 18.77 | $0.16 | 855800 |
| 2023-08-04 | 17.74 | $0.16 | 592800 |
| 2023-08-03 | 16.65 | $0.16 | 88100 |
| 2023-08-02 | 15.90 | $0.16 | 567700 |
| 2023-08-01 | 15.10 | $0.16 | 414400 |
| 2023-07-31 | 14.27 | $0.17 | 117800 |
| 2023-07-28 | 13.80 | $0.16 | 284200 |
| 2023-07-27 | 13.32 | $0.16 | 556500 |
| 2023-07-26 | 12.80 | $0.17 | 690100 |
| 2023-07-25 | 12.71 | $0.17 | 51900 |
| 2023-07-24 | 12.61 | $0.17 | 395800 |
| 2023-07-21 | 12.50 | $0.18 | 1.2M |
| 2023-07-20 | 12.89 | $0.18 | 134000 |
| 2023-07-19 | 13.30 | $0.18 | 583300 |
| 2023-07-18 | 13.69 | $0.18 | 528600 |
| 2023-07-17 | 14.10 | $0.18 | 310700 |
| 2023-07-14 | 14.57 | $0.18 | 482800 |
| 2023-07-13 | 15.07 | $0.18 | 323200 |
| 2023-07-12 | 15.59 | $0.17 | 656100 |
| 2023-07-11 | 16.12 | $0.18 | 232500 |
| 2023-07-10 | 16.67 | $0.18 | 305600 |
| 2023-07-07 | 17.24 | $0.18 | 268900 |
| 2023-07-06 | 17.85 | $0.18 | 174100 |
| 2023-07-05 | 18.50 | $0.18 | 228100 |
| 2023-07-04 | 18.50 | $0.18 | 444600 |
| 2023-06-30 | 18.50 | $0.17 | 439000 |
| 2023-06-29 | 17.73 | $0.17 | 109000 |
| 2023-06-28 | 15.99 | $0.17 | 701000 |
| 2023-06-27 | 14.15 | $0.17 | 399900 |
| 2023-06-26 | 12.22 | $0.17 | 386800 |
| 2023-06-23 | 10.52 | $0.18 | 154700 |
| 2023-06-22 | 9.68 | $0.18 | 155500 |
| 2023-06-21 | 8.79 | $0.18 | 704000 |
| 2023-06-20 | 8.52 | $0.18 | 59500 |
| 2023-06-19 | 8.23 | $0.18 | 96700 |
| 2023-06-16 | 7.93 | $0.18 | 590000 |
| 2023-06-15 | 7.61 | $0.18 | 108200 |
| 2023-06-14 | 8.01 | $0.18 | 356500 |
| 2023-06-13 | 8.44 | $0.18 | 1.0M |
| 2023-06-12 | 7.98 | $0.18 | 577200 |
| 2023-06-09 | 7.50 | $0.18 | 200200 |
| 2023-06-08 | 6.99 | $0.18 | 751800 |
| 2023-06-07 | 7.21 | $0.19 | 182700 |
| 2023-06-06 | 7.43 | $0.19 | 152600 |
| 2023-06-05 | 7.68 | $0.19 | 310500 |
| 2023-06-02 | 7.93 | $0.18 | 108400 |
| 2023-06-01 | 8.20 | $0.19 | 472800 |
| 2023-05-31 | 7.99 | $0.19 | 45700 |
| 2023-05-30 | 7.78 | $0.19 | 320800 |
| 2023-05-29 | 7.55 | $0.18 | 98000 |
| 2023-05-26 | 7.31 | $0.19 | 291300 |
| 2023-05-25 | 7.06 | $0.18 | 496700 |
| 2023-05-24 | 7.42 | $0.18 | 731600 |
| 2023-05-23 | 7.80 | $0.18 | 64800 |
| 2023-05-19 | 8.20 | $0.18 | 373300 |
| 2023-05-18 | 8.62 | $0.18 | 420100 |
| 2023-05-17 | 8.41 | $0.18 | 198500 |
| 2023-05-16 | 8.80 | $0.18 | 599100 |
| 2023-05-15 | 8.44 | $0.19 | 773200 |
| 2023-05-12 | 8.06 | $0.19 | 1.1M |
| 2023-05-11 | 8.33 | $0.18 | 680200 |
| 2023-05-10 | 8.62 | $0.19 | 460600 |
| 2023-05-09 | 8.92 | $0.18 | 159200 |
| 2023-05-08 | 8.79 | $0.18 | 241700 |
| 2023-05-05 | 8.65 | $0.18 | 572900 |
| 2023-05-04 | 8.50 | $0.18 | 1.1M |
| 2023-05-03 | 8.87 | $0.19 | 199900 |
| 2023-05-02 | 9.26 | $0.18 | 388100 |
| 2023-05-01 | 9.04 | $0.18 | 173100 |
| 2023-04-28 | 8.81 | $0.18 | 230700 |
| 2023-04-27 | 8.56 | $0.18 | 101400 |
| 2023-04-26 | 8.30 | $0.18 | 202000 |
| 2023-04-25 | 8.03 | $0.18 | 83600 |
| 2023-04-24 | 7.74 | $0.18 | 617800 |
| 2023-04-21 | 8.01 | $0.18 | 399700 |
| 2023-04-20 | 8.29 | $0.18 | 20400 |
| 2023-04-19 | 8.58 | $0.19 | 249400 |
| 2023-04-18 | 8.89 | $0.19 | 567600 |
| 2023-04-17 | 9.22 | $0.19 | 133800 |
| 2023-04-14 | 9.30 | $0.19 | 591500 |
| 2023-04-13 | 9.38 | $0.19 | 750700 |
| 2023-04-12 | 9.47 | $0.18 | 394900 |
| 2023-04-11 | 9.56 | $0.19 | 858100 |
| 2023-04-10 | 9.11 | $0.19 | 291500 |
| 2023-04-06 | 8.65 | $0.19 | 1.3M |
| 2023-04-05 | 8.56 | $0.18 | 971600 |
| 2023-04-04 | 8.94 | $0.18 | 341000 |
| 2023-04-03 | 9.33 | $0.18 | 720100 |
| 2023-03-31 | 9.39 | $0.17 | 236200 |
| 2023-03-30 | 8.88 | $0.18 | 1.5M |
| 2023-03-29 | 8.34 | $0.18 | 444700 |
| 2023-03-28 | 8.16 | $0.18 | 601400 |
| 2023-03-27 | 7.98 | $0.18 | 423000 |
| 2023-03-24 | 7.79 | $0.18 | 979800 |
| 2023-03-23 | 7.59 | $0.18 | 289100 |
| 2023-03-22 | 7.91 | $0.18 | 815800 |
| 2023-03-21 | 8.25 | $0.18 | 94500 |
| 2023-03-20 | 8.61 | $0.18 | 693000 |
| 2023-03-17 | 8.99 | $0.18 | 1.0M |
| 2023-03-16 | 9.39 | $0.18 | 46000 |
| 2023-03-15 | 9.45 | $0.18 | 142700 |
| 2023-03-14 | 9.51 | $0.18 | 597300 |
| 2023-03-13 | 9.58 | $0.19 | 709500 |
| 2023-03-10 | 10.07 | $0.18 | 459700 |
| 2023-03-09 | 10.11 | $0.18 | 597900 |
| 2023-03-08 | 10.62 | $0.19 | 71500 |
| 2023-03-07 | 10.65 | $0.19 | 377600 |
| 2023-03-06 | 10.67 | $0.19 | 222700 |
| 2023-03-03 | 10.70 | $0.18 | 80200 |
| 2023-03-02 | 11.20 | $0.18 | 783500 |
| 2023-03-01 | 11.72 | $0.18 | 534500 |
| 2023-02-28 | 12.27 | $0.19 | 110500 |
| 2023-02-27 | 12.36 | $0.19 | 263600 |
| 2023-02-24 | 12.45 | $0.19 | 168800 |
| 2023-02-23 | 12.94 | $0.18 | 454400 |
| 2023-02-22 | 13.45 | $0.18 | 281600 |
| 2023-02-21 | 13.48 | $0.19 | 215700 |
| 2023-02-17 | 13.96 | $0.19 | 373300 |
| 2023-02-16 | 14.40 | $0.19 | 279400 |
| 2023-02-15 | 14.91 | $0.19 | 381600 |
| 2023-02-14 | 15.45 | $0.19 | 188200 |
| 2023-02-13 | 16.01 | $0.20 | 181800 |
| 2023-02-10 | 16.58 | $0.20 | 246700 |
| 2023-02-09 | 17.17 | $0.20 | 492200 |
| 2023-02-08 | 17.80 | $0.20 | 113100 |
| 2023-02-07 | 18.46 | $0.20 | 522800 |
| 2023-02-06 | 18.65 | $0.20 | 294900 |
| 2023-02-03 | 18.84 | $0.21 | 487300 |
| 2023-02-02 | 19.45 | $0.21 | 620600 |
| 2023-02-01 | 19.55 | $0.21 | 131600 |
| 2023-01-31 | 19.92 | $0.21 | 629100 |
| 2023-01-30 | 20.30 | $0.21 | 248500 |
| 2023-01-27 | 20.14 | $0.21 | 339800 |
| 2023-01-26 | 20.36 | $0.21 | 310200 |
| 2023-01-25 | 20.61 | $0.22 | 666900 |
| 2023-01-24 | 20.86 | $0.21 | 785800 |
| 2023-01-23 | 21.13 | $0.22 | 127800 |
| 2023-01-20 | 20.88 | $0.22 | 342000 |
| 2023-01-19 | 20.62 | $0.22 | 547600 |
| 2023-01-18 | 20.34 | $0.21 | 419500 |
| 2023-01-17 | 20.36 | $0.22 | 369700 |
| 2023-01-16 | 20.39 | $0.22 | 338400 |
| 2023-01-13 | 20.41 | $0.22 | 416500 |
| 2023-01-12 | 19.97 | $0.22 | 854500 |
| 2023-01-11 | 19.51 | $0.22 | 538300 |
| 2023-01-10 | 18.53 | $0.23 | 952600 |
| 2023-01-09 | 17.51 | $0.23 | 426600 |
| 2023-01-06 | 15.92 | $0.24 | 864200 |
| 2023-01-05 | 14.25 | $0.22 | 111300 |
| 2023-01-04 | 13.75 | $0.22 | 566800 |
| 2023-01-03 | 13.22 | $0.21 | 349600 |
| 2022-12-30 | 13.03 | $0.20 | 193200 |
| 2022-12-29 | 13.71 | $0.21 | 19300 |
| 2022-12-28 | 14.42 | $0.20 | 678800 |
| 2022-12-23 | 15.17 | $0.21 | 66100 |
| 2022-12-22 | 14.85 | $0.22 | 100500 |
| 2022-12-21 | 13.80 | $0.22 | 216400 |
| 2022-12-20 | 12.69 | $0.22 | 685400 |
| 2022-12-19 | 11.52 | $0.22 | 617300 |
| 2022-12-16 | 10.66 | $0.21 | 810900 |
| 2022-12-15 | 10.18 | $0.21 | 215700 |
| 2022-12-14 | 9.67 | $0.21 | 204000 |
| 2022-12-13 | 9.63 | $0.20 | 591300 |
| 2022-12-12 | 9.58 | $0.20 | 316400 |
| 2022-12-09 | 10.06 | $0.21 | 125100 |
| 2022-12-08 | 10.58 | $0.20 | 399200 |
| 2022-12-07 | 11.12 | $0.21 | 148700 |
| 2022-12-06 | 11.11 | $0.20 | 295600 |
| 2022-12-05 | 11.10 | $0.20 | 465100 |
| 2022-12-02 | 11.09 | $0.21 | 229500 |
| 2022-12-01 | 11.08 | $0.20 | 898800 |
| 2022-11-30 | 11.53 | $0.21 | 639900 |
| 2022-11-29 | 12.00 | $0.20 | 461100 |
| 2022-11-28 | 12.27 | $0.20 | 692000 |
| 2022-11-25 | 12.56 | $0.20 | 240800 |
| 2022-11-24 | 12.54 | $0.20 | 142700 |
| 2022-11-23 | 12.52 | $0.20 | 1.1M |
| 2022-11-22 | 12.99 | $0.20 | 384500 |
| 2022-11-21 | 13.48 | $0.20 | 513000 |
| 2022-11-18 | 13.99 | $0.21 | 36500 |
| 2022-11-17 | 13.99 | $0.20 | 112500 |
| 2022-11-16 | 13.99 | $0.20 | 163300 |
| 2022-11-15 | 13.99 | $0.21 | 184700 |
| 2022-11-14 | 13.99 | $0.21 | 608600 |
| 2022-11-11 | 13.99 | $0.21 | 413300 |
| 2022-11-10 | 13.49 | $0.21 | 192800 |
| 2022-11-09 | 12.96 | $0.21 | 152300 |
| 2022-11-08 | 12.73 | $0.21 | 415800 |
| 2022-11-07 | 12.49 | $0.20 | 81200 |
| 2022-11-04 | 12.59 | $0.21 | 445500 |
| 2022-11-03 | 12.68 | $0.20 | 87100 |
| 2022-11-02 | 13.15 | $0.20 | 233000 |
| 2022-11-01 | 13.64 | $0.21 | 128800 |
| 2022-10-31 | 13.74 | $0.21 | 97000 |
| 2022-10-28 | 13.85 | $0.21 | 38800 |
| 2022-10-27 | 13.97 | $0.22 | 155200 |
| 2022-10-26 | 13.69 | $0.22 | 355600 |
| 2022-10-25 | 13.40 | $0.21 | 87000 |
| 2022-10-24 | 13.69 | $0.21 | 330000 |
| 2022-10-21 | 14.00 | $0.22 | 705400 |
| 2022-10-20 | 14.65 | $0.20 | 178800 |
| 2022-10-19 | 15.15 | $0.20 | 285300 |
| 2022-10-18 | 15.29 | $0.21 | 119600 |
| 2022-10-17 | 15.77 | $0.21 | 383800 |
| 2022-10-14 | 16.27 | $0.21 | 475500 |
| 2022-10-13 | 16.80 | $0.21 | 226600 |
| 2022-10-12 | 17.00 | $0.20 | 166700 |
| 2022-10-11 | 16.81 | $0.20 | 303200 |
| 2022-10-07 | 16.62 | $0.21 | 341800 |
| 2022-10-06 | 16.67 | $0.21 | 203200 |
| 2022-10-05 | 17.34 | $0.22 | 203000 |
| 2022-10-04 | 18.04 | $0.22 | 1.1M |
| 2022-10-03 | 18.87 | $0.22 | 470100 |
| 2022-09-30 | 19.25 | $0.21 | 775000 |
| 2022-09-29 | 19.23 | $0.21 | 401900 |
| 2022-09-28 | 19.20 | $0.21 | 467700 |
| 2022-09-27 | 19.18 | $0.20 | 658400 |
| 2022-09-26 | 18.26 | $0.20 | 393300 |
| 2022-09-23 | 17.53 | $0.21 | 694600 |
| 2022-09-22 | 16.77 | $0.21 | 391200 |
| 2022-09-21 | 16.21 | $0.22 | 234700 |
| 2022-09-20 | 15.90 | $0.22 | 331800 |
| 2022-09-19 | 15.30 | $0.22 | 257100 |
| 2022-09-16 | 14.94 | $0.22 | 406100 |
| 2022-09-15 | 14.56 | $0.22 | 379200 |
| 2022-09-14 | 14.32 | $0.22 | 197500 |
| 2022-09-13 | 14.07 | $0.22 | 193100 |
| 2022-09-12 | 14.09 | $0.22 | 187600 |
| 2022-09-09 | 14.10 | $0.22 | 512100 |
| 2022-09-08 | 13.74 | $0.22 | 157400 |
| 2022-09-07 | 13.63 | $0.22 | 290700 |
| 2022-09-06 | 13.51 | $0.21 | 457000 |
| 2022-09-02 | 13.38 | $0.22 | 214600 |
| 2022-09-01 | 13.50 | $0.22 | 375100 |
| 2022-08-31 | 13.29 | $0.22 | 211300 |
| 2022-08-30 | 13.31 | $0.22 | 465300 |
| 2022-08-29 | 13.34 | $0.23 | 127100 |
| 2022-08-26 | 13.88 | $0.23 | 335400 |
| 2022-08-25 | 14.46 | $0.24 | 132800 |
| 2022-08-24 | 14.75 | $0.24 | 361500 |
| 2022-08-23 | 15.06 | $0.24 | 740200 |
| 2022-08-22 | 15.39 | $0.23 | 220000 |
| 2022-08-19 | 16.14 | $0.24 | 303700 |
| 2022-08-18 | 16.09 | $0.24 | 308000 |
| 2022-08-17 | 16.30 | $0.23 | 179000 |
| 2022-08-16 | 16.82 | $0.24 | 90700 |
| 2022-08-15 | 17.00 | $0.24 | 75200 |
| 2022-08-12 | 17.20 | $0.24 | 246700 |
| 2022-08-11 | 17.41 | $0.25 | 119600 |
| 2022-08-10 | 16.90 | $0.25 | 42100 |
| 2022-08-09 | 16.37 | $0.25 | 186400 |
| 2022-08-08 | 15.80 | $0.25 | 244600 |
| 2022-08-05 | 15.21 | $0.24 | 191400 |
| 2022-08-04 | 15.01 | $0.25 | 257100 |
| 2022-08-03 | 14.80 | $0.24 | 96300 |
| 2022-08-02 | 14.58 | $0.24 | 340500 |
| 2022-07-29 | 14.03 | $0.25 | 530200 |
| 2022-07-28 | 13.13 | $0.25 | 229200 |
| 2022-07-27 | 12.37 | $0.23 | 374400 |
| 2022-07-26 | 12.44 | $0.23 | 274700 |
| 2022-07-25 | 12.17 | $0.24 | 160100 |
| 2022-07-22 | 11.68 | $0.24 | 508000 |
| 2022-07-21 | 11.17 | $0.24 | 86100 |
| 2022-07-20 | 11.10 | $0.24 | 214300 |
| 2022-07-19 | 10.68 | $0.24 | 309600 |
| 2022-07-18 | 10.49 | $0.23 | 322000 |
| 2022-07-15 | 10.55 | $0.21 | 101300 |
| 2022-07-14 | 10.65 | $0.21 | 233600 |
| 2022-07-13 | 10.38 | $0.22 | 27200 |
| 2022-07-12 | 10.38 | $0.22 | 325500 |
| 2022-07-11 | 10.72 | $0.22 | 291000 |
| 2022-07-08 | 11.07 | $0.21 | 188800 |
| 2022-07-07 | 11.08 | $0.21 | 97000 |
| 2022-07-06 | 10.69 | $0.21 | 175700 |
| 2022-07-05 | 10.29 | $0.21 | 602800 |
| 2022-07-04 | 9.86 | $0.22 | 162900 |
| 2022-06-30 | 9.67 | $0.21 | 432000 |
| 2022-06-29 | 9.48 | $0.22 | 150300 |
| 2022-06-28 | 9.84 | $0.22 | 121100 |
| 2022-06-27 | 9.88 | $0.23 | 61300 |
| 2022-06-24 | 10.22 | $0.23 | 152400 |
| 2022-06-23 | 10.59 | $0.22 | 400300 |
| 2022-06-22 | 10.97 | $0.23 | 170000 |
| 2022-06-21 | 11.43 | $0.23 | 278000 |
| 2022-06-20 | 11.60 | $0.23 | 59300 |
| 2022-06-17 | 12.06 | $0.24 | 240600 |
| 2022-06-16 | 12.55 | $0.23 | 198100 |
| 2022-06-15 | 12.41 | $0.23 | 332400 |
| 2022-06-14 | 12.25 | $0.23 | 307300 |
| 2022-06-13 | 12.65 | $0.24 | 570800 |
| 2022-06-10 | 13.24 | $0.25 | 501200 |
| 2022-06-09 | 13.52 | $0.25 | 167000 |
| 2022-06-08 | 13.81 | $0.25 | 58700 |
| 2022-06-07 | 14.23 | $0.25 | 128600 |
| 2022-06-06 | 14.67 | $0.24 | 153900 |
| 2022-06-03 | 15.13 | $0.25 | 410700 |
| 2022-06-02 | 15.32 | $0.26 | 604400 |
| 2022-06-01 | 15.52 | $0.25 | 208500 |
| 2022-05-31 | 16.33 | $0.24 | 288000 |
| 2022-05-30 | 17.18 | $0.25 | 171100 |
| 2022-05-27 | 18.08 | $0.24 | 82300 |
| 2022-05-26 | 18.47 | $0.24 | 73700 |
| 2022-05-25 | 19.13 | $0.24 | 122100 |
| 2022-05-24 | 19.83 | $0.25 | 520500 |
| 2022-05-20 | 20.56 | $0.24 | 526100 |
| 2022-05-19 | 21.07 | $0.23 | 321700 |
| 2022-05-18 | 21.03 | $0.22 | 232700 |
| 2022-05-17 | 21.00 | $0.23 | 267500 |
| 2022-05-16 | 21.15 | $0.23 | 288200 |
| 2022-05-13 | 21.02 | $0.23 | 226600 |
| 2022-05-12 | 20.89 | $0.21 | 511600 |
| 2022-05-11 | 19.84 | $0.22 | 737800 |
| 2022-05-10 | 19.03 | $0.22 | 605900 |
| 2022-05-09 | 17.45 | $0.22 | 855400 |
| 2022-05-06 | 16.08 | $0.24 | 368100 |
| 2022-05-05 | 15.40 | $0.25 | 526700 |
| 2022-05-04 | 14.69 | $0.25 | 187800 |
| 2022-05-03 | 14.18 | $0.26 | 450800 |
| 2022-05-02 | 13.64 | $0.25 | 767500 |
| 2022-04-29 | 13.06 | $0.26 | 611200 |
| 2022-04-28 | 12.94 | $0.26 | 203000 |
| 2022-04-27 | 12.03 | $0.26 | 880400 |
| 2022-04-26 | 11.07 | $0.26 | 558800 |
| 2022-04-25 | 10.29 | $0.27 | 582400 |
| 2022-04-22 | 9.46 | $0.27 | 305900 |
| 2022-04-21 | 9.08 | $0.28 | 719200 |
| 2022-04-20 | 8.95 | $0.28 | 469700 |
| 2022-04-19 | 9.11 | $0.29 | 864700 |
| 2022-04-18 | 9.58 | $0.29 | 412800 |
| 2022-04-14 | 9.74 | $0.29 | 442500 |
| 2022-04-13 | 9.91 | $0.30 | 960300 |
| 2022-04-12 | 9.73 | $0.29 | 699500 |
| 2022-04-11 | 10.16 | $0.28 | 303000 |
| 2022-04-08 | 10.43 | $0.28 | 545600 |
| 2022-04-07 | 10.71 | $0.28 | 784200 |
| 2022-04-06 | 10.64 | $0.28 | 386100 |
| 2022-04-05 | 10.57 | $0.28 | 268000 |
| 2022-04-04 | 10.50 | $0.28 | 232500 |
| 2022-04-01 | 10.43 | $0.28 | 289700 |
| 2022-03-31 | 10.35 | $0.28 | 199500 |
| 2022-03-30 | 10.51 | $0.28 | 472000 |
| 2022-03-29 | 10.68 | $0.28 | 204500 |
| 2022-03-28 | 10.58 | $0.28 | 499700 |
| 2022-03-25 | 10.47 | $0.28 | 156800 |
| 2022-03-24 | 10.81 | $0.28 | 405400 |
| 2022-03-23 | 11.18 | $0.28 | 600100 |
| 2022-03-22 | 11.46 | $0.29 | 249000 |
| 2022-03-21 | 11.76 | $0.29 | 184700 |
| 2022-03-18 | 12.28 | $0.29 | 121400 |
| 2022-03-17 | 12.80 | $0.30 | 309600 |
| 2022-03-16 | 13.11 | $0.30 | 314300 |
| 2022-03-15 | 13.73 | $0.29 | 330000 |
| 2022-03-14 | 14.38 | $0.29 | 438300 |
| 2022-03-11 | 14.76 | $0.31 | 197900 |
| 2022-03-10 | 14.66 | $0.31 | 309000 |
| 2022-03-09 | 14.28 | $0.31 | 832900 |
| 2022-03-08 | 13.88 | $0.31 | 1.6M |
| 2022-03-07 | 12.59 | $0.31 | 983100 |
| 2022-03-04 | 11.37 | $0.31 | 460900 |
| 2022-03-03 | 10.59 | $0.30 | 284600 |
| 2022-03-02 | 10.17 | $0.29 | 170400 |
| 2022-03-01 | 9.95 | $0.29 | 139500 |
| 2022-02-28 | 9.71 | $0.28 | 329300 |
| 2022-02-25 | 9.68 | $0.28 | 308700 |
| 2022-02-24 | 10.13 | $0.27 | 458800 |
| 2022-02-23 | 10.60 | $0.27 | 302700 |
| 2022-02-22 | 10.86 | $0.28 | 475200 |
| 2022-02-18 | 11.22 | $0.29 | 273100 |
| 2022-02-17 | 11.31 | $0.30 | 337700 |
| 2022-02-16 | 11.66 | $0.29 | 125000 |
| 2022-02-15 | 11.74 | $0.29 | 143200 |
| 2022-02-14 | 12.06 | $0.29 | 519300 |
| 2022-02-11 | 12.40 | $0.28 | 241800 |
| 2022-02-10 | 12.84 | $0.28 | 190000 |
| 2022-02-09 | 13.03 | $0.27 | 107000 |
| 2022-02-08 | 13.22 | $0.28 | 163600 |
| 2022-02-07 | 13.43 | $0.28 | 383900 |
| 2022-02-04 | 13.64 | $0.27 | 253500 |
| 2022-02-03 | 13.35 | $0.27 | 154500 |
| 2022-02-02 | 13.23 | $0.27 | 319800 |
| 2022-02-01 | 13.11 | $0.28 | 156000 |
| 2022-01-31 | 13.37 | $0.28 | 361500 |
| 2022-01-28 | 13.64 | $0.27 | 172100 |
| 2022-01-27 | 13.44 | $0.27 | 887200 |
| 2022-01-26 | 13.22 | $0.28 | 188800 |
| 2022-01-25 | 13.57 | $0.28 | 406500 |
| 2022-01-24 | 13.94 | $0.29 | 796400 |
| 2022-01-21 | 14.33 | $0.29 | 490100 |
| 2022-01-20 | 14.55 | $0.30 | 346500 |
| 2022-01-19 | 14.26 | $0.31 | 408300 |
| 2022-01-18 | 13.95 | $0.29 | 337200 |
| 2022-01-17 | 14.01 | $0.29 | 59200 |
| 2022-01-14 | 14.28 | $0.29 | 94400 |
| 2022-01-13 | 14.56 | $0.29 | 303900 |
| 2022-01-12 | 14.61 | $0.30 | 349800 |
| 2022-01-11 | 14.41 | $0.30 | 530600 |
| 2022-01-10 | 14.21 | $0.30 | 484900 |
| 2022-01-07 | 14.16 | $0.30 | 199400 |
| 2022-01-06 | 13.62 | $0.30 | 780300 |
| 2022-01-05 | 13.05 | $0.32 | 783500 |
| 2022-01-04 | 12.21 | $0.31 | 254900 |
| 2021-12-31 | 12.35 | $0.30 | 786500 |
| 2021-12-30 | 12.57 | $0.31 | 327200 |
| 2021-12-29 | 12.81 | $0.30 | 675900 |
| 2021-12-24 | 13.06 | $0.31 | 52500 |
| 2021-12-23 | 13.10 | $0.31 | 204000 |
| 2021-12-22 | 13.32 | $0.31 | 124800 |
| 2021-12-21 | 13.56 | $0.31 | 202000 |
| 2021-12-20 | 13.98 | $0.30 | 610700 |
| 2021-12-17 | 14.42 | $0.31 | 177700 |
| 2021-12-16 | 15.12 | $0.31 | 768800 |
| 2021-12-15 | 15.86 | $0.30 | 1.1M |
| 2021-12-14 | 16.08 | $0.29 | 758800 |
| 2021-12-13 | 16.83 | $0.30 | 1.3M |
| 2021-12-10 | 17.63 | $0.31 | 495900 |
| 2021-12-09 | 17.84 | $0.33 | 396100 |
| 2021-12-08 | 17.34 | $0.32 | 131100 |
| 2021-12-07 | 17.13 | $0.33 | 916000 |
| 2021-12-06 | 16.90 | $0.32 | 634200 |
| 2021-12-03 | 17.42 | $0.31 | 775200 |
| 2021-12-02 | 18.25 | $0.31 | 329400 |
| 2021-12-01 | 19.06 | $0.31 | 505000 |
| 2021-11-30 | 19.91 | $0.31 | 1.2M |
| 2021-11-29 | 20.80 | $0.33 | 401700 |
| 2021-11-26 | 21.27 | $0.32 | 971400 |
| 2021-11-25 | 21.51 | $0.31 | 141700 |
| 2021-11-24 | 22.15 | $0.32 | 389500 |
| 2021-11-23 | 22.29 | $0.33 | 664100 |
| 2021-11-22 | 22.15 | $0.34 | 548600 |
| 2021-11-19 | 21.36 | $0.34 | 539400 |
| 2021-11-18 | 20.54 | $0.34 | 365500 |
| 2021-11-17 | 19.34 | $0.35 | 799200 |
| 2021-11-16 | 18.08 | $0.33 | 690100 |
| 2021-11-15 | 17.02 | $0.34 | 842600 |
| 2021-11-12 | 15.90 | $0.33 | 277100 |
| 2021-11-11 | 15.02 | $0.33 | 357300 |
| 2021-11-10 | 14.08 | $0.33 | 697500 |
| 2021-11-09 | 13.40 | $0.32 | 1.0M |
| 2021-11-08 | 12.85 | $0.31 | 1.5M |
| 2021-11-05 | 12.62 | $0.30 | 312200 |
| 2021-11-04 | 12.57 | $0.30 | 166000 |
| 2021-11-03 | 12.93 | $0.29 | 159800 |
| 2021-11-02 | 13.31 | $0.30 | 313200 |
| 2021-11-01 | 13.71 | $0.29 | 717200 |
| 2021-10-29 | 14.13 | $0.30 | 173900 |
| 2021-10-28 | 14.12 | $0.32 | 71400 |
| 2021-10-27 | 13.63 | $0.31 | 149600 |
| 2021-10-26 | 13.45 | $0.31 | 284200 |
| 2021-10-25 | 13.26 | $0.32 | 429400 |
| 2021-10-22 | 13.06 | $0.31 | 331400 |
| 2021-10-21 | 12.62 | $0.31 | 223200 |
| 2021-10-20 | 12.65 | $0.31 | 258200 |
| 2021-10-19 | 12.68 | $0.31 | 255500 |
| 2021-10-18 | 12.72 | $0.31 | 225300 |
| 2021-10-15 | 13.09 | $0.31 | 293300 |
| 2021-10-14 | 13.49 | $0.31 | 505900 |
| 2021-10-13 | 13.51 | $0.32 | 774100 |
| 2021-10-12 | 13.70 | $0.30 | 515200 |
| 2021-10-08 | 14.41 | $0.30 | 500500 |
| 2021-10-07 | 14.98 | $0.30 | 144900 |
| 2021-10-06 | 15.58 | $0.29 | 309800 |
| 2021-10-05 | 16.40 | $0.28 | 268200 |
| 2021-10-04 | 17.08 | $0.29 | 335200 |
| 2021-10-01 | 17.79 | $0.30 | 477500 |
| 2021-09-30 | 18.34 | $0.30 | 314600 |
| 2021-09-29 | 18.72 | $0.30 | 751600 |
| 2021-09-28 | 19.12 | $0.31 | 670500 |
| 2021-09-27 | 19.86 | $0.31 | 1.0M |
| 2021-09-24 | 20.64 | $0.33 | 280400 |
| 2021-09-23 | 20.46 | $0.33 | 519100 |
| 2021-09-22 | 20.27 | $0.35 | 1.3M |
| 2021-09-21 | 20.07 | $0.33 | 322500 |
| 2021-09-20 | 20.97 | $0.32 | 434600 |
| 2021-09-17 | 22.03 | $0.32 | 550700 |
| 2021-09-16 | 23.03 | $0.33 | 572800 |
| 2021-09-15 | 24.08 | $0.33 | 464300 |
| 2021-09-14 | 24.78 | $0.34 | 138400 |
| 2021-09-13 | 25.07 | $0.34 | 800500 |
| 2021-09-10 | 25.38 | $0.35 | 153700 |
| 2021-09-09 | 25.47 | $0.35 | 185600 |
| 2021-09-08 | 25.57 | $0.35 | 240000 |
| 2021-09-07 | 25.68 | $0.34 | 621500 |
| 2021-09-03 | 25.79 | $0.35 | 482900 |
| 2021-09-02 | 25.90 | $0.34 | 201300 |
| 2021-09-01 | 26.14 | $0.35 | 556100 |
| 2021-08-31 | 26.21 | $0.35 | 262000 |
| 2021-08-30 | 26.29 | $0.35 | 358500 |
| 2021-08-27 | 26.47 | $0.34 | 418700 |
| 2021-08-26 | 26.76 | $0.34 | 175500 |
| 2021-08-25 | 27.17 | $0.34 | 155900 |
| 2021-08-24 | 27.61 | $0.34 | 216800 |
| 2021-08-23 | 27.92 | $0.35 | 330900 |
| 2021-08-20 | 28.34 | $0.34 | 525700 |
| 2021-08-19 | 28.87 | $0.33 | 389900 |
| 2021-08-18 | 29.31 | $0.34 | 569800 |
| 2021-08-17 | 29.50 | $0.35 | 944500 |
| 2021-08-16 | 29.71 | $0.35 | 301600 |
| 2021-08-13 | 29.67 | $0.36 | 356900 |
| 2021-08-12 | 29.50 | $0.36 | 360400 |
| 2021-08-11 | 29.33 | $0.36 | 144000 |
| 2021-08-10 | 29.14 | $0.35 | 98600 |
| 2021-08-09 | 29.00 | $0.36 | 616700 |
| 2021-08-06 | 28.86 | $0.37 | 404200 |
| 2021-08-05 | 28.49 | $0.37 | 350300 |
| 2021-08-04 | 28.11 | $0.37 | 961900 |
| 2021-08-03 | 27.51 | $0.39 | 372900 |
| 2021-07-30 | 26.78 | $0.39 | 127200 |
| 2021-07-29 | 25.82 | $0.39 | 461200 |
| 2021-07-28 | 24.80 | $0.38 | 242600 |
| 2021-07-27 | 23.80 | $0.38 | 216200 |
| 2021-07-26 | 22.78 | $0.38 | 226300 |
| 2021-07-23 | 21.63 | $0.38 | 411800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected