Is Faraday Future Intelligent Electric Inc. (FFAIW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Faraday Future Intelligent Electric Inc. (FFAIW) research center and poll results.
NASDAQ : FFAIW
Faraday Future Intelligent Electric Inc.
$0.0025 USD
$0.0 (-3.85%)
- Volume
- 123.32K
- Average Volume
- 123.76K
- Market Capitalization
- $153.5K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 123322
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 123322 |
| 2026-07-16 | 0.01 | $0.00 | 498409 |
| 2026-07-15 | 0.01 | $0.00 | 90401 |
| 2026-07-14 | 0.01 | $0.00 | 831398 |
| 2026-07-13 | 0.01 | $0.00 | 108680 |
| 2026-07-10 | 0.01 | $0.00 | 255434 |
| 2026-07-09 | 0.01 | $0.01 | 21762 |
| 2026-07-08 | 0.01 | $0.01 | 924198 |
| 2026-07-07 | 0.01 | $0.01 | 82039 |
| 2026-07-06 | 0.01 | $0.01 | 179008 |
| 2026-07-02 | 0.01 | $0.01 | 16610 |
| 2026-07-01 | 0.01 | $0.01 | 43908 |
| 2026-06-30 | 0.01 | $0.01 | 18990 |
| 2026-06-29 | 0.01 | $0.01 | 430437 |
| 2026-06-26 | 0.01 | $0.01 | 229324 |
| 2026-06-25 | 0.01 | $0.01 | 620362 |
| 2026-06-24 | 0.01 | $0.01 | 55199 |
| 2026-06-23 | 0.01 | $0.01 | 193644 |
| 2026-06-22 | 0.01 | $0.01 | 65861 |
| 2026-06-18 | 0.01 | $0.01 | 12042 |
| 2026-06-17 | 0.01 | $0.01 | 134084 |
| 2026-06-16 | 0.01 | $0.01 | 46365 |
| 2026-06-15 | 0.01 | $0.01 | 35779 |
| 2026-06-12 | 0.01 | $0.01 | 182499 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | 6196 |
| 2026-06-09 | 0.01 | $0.01 | 133936 |
| 2026-06-08 | 0.01 | $0.01 | 80366 |
| 2026-06-05 | 0.01 | $0.01 | 126918 |
| 2026-06-04 | 0.01 | $0.01 | 49251 |
| 2026-06-03 | 0.01 | $0.01 | 296685 |
| 2026-06-02 | 0.01 | $0.01 | 190976 |
| 2026-06-01 | 0.01 | $0.01 | 1.0M |
| 2026-05-29 | 0.01 | $0.01 | 223802 |
| 2026-05-28 | 0.01 | $0.01 | 166572 |
| 2026-05-27 | 0.01 | $0.01 | 51189 |
| 2026-05-26 | 0.01 | $0.01 | 210534 |
| 2026-05-22 | 0.01 | $0.01 | 151869 |
| 2026-05-21 | 0.01 | $0.01 | 65509 |
| 2026-05-20 | 0.01 | $0.01 | 26384 |
| 2026-05-19 | 0.01 | $0.01 | 341899 |
| 2026-05-18 | 0.01 | $0.01 | 78242 |
| 2026-05-15 | 0.01 | $0.01 | 55586 |
| 2026-05-14 | 0.01 | $0.01 | 310196 |
| 2026-05-13 | 0.01 | $0.01 | 296809 |
| 2026-05-12 | 0.02 | $0.01 | 52162 |
| 2026-05-11 | 0.02 | $0.01 | 74931 |
| 2026-05-08 | 0.02 | $0.01 | 124236 |
| 2026-05-07 | 0.02 | $0.01 | 37942 |
| 2026-05-06 | 0.02 | $0.01 | 231271 |
| 2026-05-05 | 0.02 | $0.01 | 37658 |
| 2026-05-04 | 0.02 | $0.02 | 90161 |
| 2026-05-01 | 0.02 | $0.01 | 61788 |
| 2026-04-30 | 0.02 | $0.01 | 204832 |
| 2026-04-29 | 0.02 | $0.01 | 133991 |
| 2026-04-28 | 0.02 | $0.01 | 125710 |
| 2026-04-27 | 0.02 | $0.01 | 48310 |
| 2026-04-24 | 0.02 | $0.02 | 98795 |
| 2026-04-23 | 0.02 | $0.02 | 295472 |
| 2026-04-22 | 0.02 | $0.02 | 418807 |
| 2026-04-21 | 0.02 | $0.02 | 820141 |
| 2026-04-20 | 0.02 | $0.02 | 82417 |
| 2026-04-17 | 0.02 | $0.02 | 268783 |
| 2026-04-16 | 0.01 | $0.02 | 79272 |
| 2026-04-15 | 0.01 | $0.02 | 50048 |
| 2026-04-14 | 0.01 | $0.02 | 304263 |
| 2026-04-13 | 0.01 | $0.02 | 372728 |
| 2026-04-10 | 0.01 | $0.02 | 173759 |
| 2026-04-09 | 0.01 | $0.02 | 84409 |
| 2026-04-08 | 0.01 | $0.01 | 32295 |
| 2026-04-07 | 0.01 | $0.01 | 22626 |
| 2026-04-06 | 0.01 | $0.01 | 129118 |
| 2026-04-02 | 0.01 | $0.01 | 26228 |
| 2026-04-01 | 0.01 | $0.01 | 39132 |
| 2026-03-31 | 0.01 | $0.01 | 56313 |
| 2026-03-30 | 0.01 | $0.01 | 12911 |
| 2026-03-27 | 0.02 | $0.01 | 173792 |
| 2026-03-26 | 0.02 | $0.01 | 263213 |
| 2026-03-25 | 0.02 | $0.02 | 274288 |
| 2026-03-24 | 0.02 | $0.02 | 1.4M |
| 2026-03-23 | 0.02 | $0.02 | 1.5M |
| 2026-03-20 | 0.02 | $0.01 | 418966 |
| 2026-03-19 | 0.02 | $0.01 | 26496 |
| 2026-03-18 | 0.02 | $0.01 | 35914 |
| 2026-03-17 | 0.02 | $0.01 | 33912 |
| 2026-03-16 | 0.02 | $0.01 | 64914 |
| 2026-03-13 | 0.02 | $0.01 | 26841 |
| 2026-03-12 | 0.02 | $0.01 | 66769 |
| 2026-03-11 | 0.02 | $0.01 | 250375 |
| 2026-03-10 | 0.02 | $0.01 | 120610 |
| 2026-03-09 | 0.02 | $0.01 | 89122 |
| 2026-03-06 | 0.02 | $0.02 | 50545 |
| 2026-03-05 | 0.02 | $0.02 | 7784 |
| 2026-03-04 | 0.02 | $0.02 | 2023 |
| 2026-03-03 | 0.02 | $0.02 | 32163 |
| 2026-03-02 | 0.02 | $0.02 | 220267 |
| 2026-02-27 | 0.02 | $0.02 | 15705 |
| 2026-02-26 | 0.02 | $0.02 | 40255 |
| 2026-02-25 | 0.02 | $0.02 | 27090 |
| 2026-02-24 | 0.02 | $0.03 | 21251 |
| 2026-02-23 | 0.03 | $0.02 | 84800 |
| 2026-02-20 | 0.03 | $0.02 | 62281 |
| 2026-02-19 | 0.03 | $0.02 | 12844 |
| 2026-02-18 | 0.03 | $0.02 | 36023 |
| 2026-02-17 | 0.03 | $0.02 | 20162 |
| 2026-02-13 | 0.03 | $0.02 | 16926 |
| 2026-02-12 | 0.03 | $0.02 | 85025 |
| 2026-02-11 | 0.03 | $0.02 | 75470 |
| 2026-02-10 | 0.03 | $0.02 | 146450 |
| 2026-02-09 | 0.03 | $0.02 | 79035 |
| 2026-02-06 | 0.03 | $0.03 | 97727 |
| 2026-02-05 | 0.03 | $0.02 | 93871 |
| 2026-02-04 | 0.03 | $0.03 | 13527 |
| 2026-02-03 | 0.03 | $0.03 | 23243 |
| 2026-02-02 | 0.03 | $0.03 | 32618 |
| 2026-01-30 | 0.03 | $0.03 | 49054 |
| 2026-01-29 | 0.03 | $0.03 | 65144 |
| 2026-01-28 | 0.03 | $0.04 | 88038 |
| 2026-01-27 | 0.03 | $0.03 | 26143 |
| 2026-01-26 | 0.03 | $0.03 | 54103 |
| 2026-01-23 | 0.03 | $0.03 | 33376 |
| 2026-01-22 | 0.03 | $0.02 | 301530 |
| 2026-01-21 | 0.03 | $0.03 | 172380 |
| 2026-01-20 | 0.03 | $0.03 | 63745 |
| 2026-01-16 | 0.03 | $0.03 | 126767 |
| 2026-01-15 | 0.03 | $0.03 | 1096 |
| 2026-01-14 | 0.03 | $0.03 | 25568 |
| 2026-01-13 | 0.03 | $0.03 | 522744 |
| 2026-01-12 | 0.03 | $0.03 | 38970 |
| 2026-01-09 | 0.03 | $0.03 | 14439 |
| 2026-01-08 | 0.03 | $0.03 | 32113 |
| 2026-01-07 | 0.03 | $0.03 | 27045 |
| 2026-01-06 | 0.03 | $0.03 | 83446 |
| 2026-01-05 | 0.03 | $0.03 | 135224 |
| 2026-01-02 | 0.03 | $0.03 | 19020 |
| 2025-12-31 | 0.03 | $0.04 | 52207 |
| 2025-12-30 | 0.03 | $0.03 | 164726 |
| 2025-12-29 | 0.03 | $0.03 | 35134 |
| 2025-12-26 | 0.03 | $0.03 | 86882 |
| 2025-12-24 | 0.03 | $0.03 | 73508 |
| 2025-12-23 | 0.03 | $0.03 | 183033 |
| 2025-12-22 | 0.03 | $0.04 | 286066 |
| 2025-12-19 | 0.03 | $0.04 | 69573 |
| 2025-12-18 | 0.03 | $0.03 | 19250 |
| 2025-12-17 | 0.03 | $0.03 | 34174 |
| 2025-12-16 | 0.03 | $0.04 | 15582 |
| 2025-12-15 | 0.03 | $0.04 | 2484 |
| 2025-12-12 | 0.03 | $0.03 | 2412 |
| 2025-12-11 | 0.03 | $0.04 | 3315 |
| 2025-12-10 | 0.03 | $0.04 | 82747 |
| 2025-12-09 | 0.03 | $0.03 | 6413 |
| 2025-12-08 | 0.03 | $0.03 | 127334 |
| 2025-12-05 | 0.03 | $0.03 | 16661 |
| 2025-12-04 | 0.04 | $0.03 | 134105 |
| 2025-12-03 | 0.04 | $0.03 | 64955 |
| 2025-12-02 | 0.04 | $0.03 | 54774 |
| 2025-12-01 | 0.04 | $0.03 | 9371 |
| 2025-11-28 | 0.04 | $0.03 | 183319 |
| 2025-11-26 | 0.04 | $0.04 | 6902 |
| 2025-11-25 | 0.04 | $0.04 | 9268 |
| 2025-11-24 | 0.04 | $0.03 | 33752 |
| 2025-11-21 | 0.04 | $0.04 | 61261 |
| 2025-11-20 | 0.04 | $0.03 | 17366 |
| 2025-11-19 | 0.04 | $0.04 | 20014 |
| 2025-11-18 | 0.04 | $0.04 | 35890 |
| 2025-11-17 | 0.04 | $0.03 | 30270 |
| 2025-11-14 | 0.04 | $0.04 | 23875 |
| 2025-11-13 | 0.04 | $0.04 | 216117 |
| 2025-11-12 | 0.04 | $0.04 | 82461 |
| 2025-11-11 | 0.04 | $0.03 | 53470 |
| 2025-11-10 | 0.04 | $0.03 | 15775 |
| 2025-11-07 | 0.04 | $0.04 | 22472 |
| 2025-11-06 | 0.04 | $0.04 | 55879 |
| 2025-11-05 | 0.04 | $0.04 | 67008 |
| 2025-11-04 | 0.04 | $0.04 | 13725 |
| 2025-11-03 | 0.04 | $0.03 | 29107 |
| 2025-10-31 | 0.04 | $0.05 | 10207 |
| 2025-10-30 | 0.04 | $0.05 | 15113 |
| 2025-10-29 | 0.04 | $0.04 | 92292 |
| 2025-10-28 | 0.04 | $0.05 | 145181 |
| 2025-10-27 | 0.04 | $0.04 | 107958 |
| 2025-10-24 | 0.04 | $0.03 | 89401 |
| 2025-10-23 | 0.04 | $0.04 | 95675 |
| 2025-10-22 | 0.04 | $0.02 | 101206 |
| 2025-10-21 | 0.04 | $0.04 | 16988 |
| 2025-10-20 | 0.04 | $0.04 | 6311 |
| 2025-10-17 | 0.04 | $0.04 | 46648 |
| 2025-10-16 | 0.04 | $0.04 | 34663 |
| 2025-10-15 | 0.05 | $0.04 | 81159 |
| 2025-10-14 | 0.05 | $0.03 | 228402 |
| 2025-10-13 | 0.05 | $0.04 | 17795 |
| 2025-10-10 | 0.05 | $0.04 | 223979 |
| 2025-10-09 | 0.05 | $0.04 | 38742 |
| 2025-10-08 | 0.05 | $0.04 | 25288 |
| 2025-10-07 | 0.05 | $0.04 | 55388 |
| 2025-10-06 | 0.05 | $0.05 | 244738 |
| 2025-10-03 | 0.05 | $0.05 | 43269 |
| 2025-10-02 | 0.05 | $0.04 | 82067 |
| 2025-10-01 | 0.05 | $0.05 | 86759 |
| 2025-09-30 | 0.05 | $0.05 | 45651 |
| 2025-09-29 | 0.05 | $0.05 | 38248 |
| 2025-09-26 | 0.05 | $0.04 | 96109 |
| 2025-09-25 | 0.05 | $0.05 | 8980 |
| 2025-09-24 | 0.06 | $0.05 | 43697 |
| 2025-09-23 | 0.06 | $0.05 | 136473 |
| 2025-09-22 | 0.06 | $0.06 | 89544 |
| 2025-09-19 | 0.06 | $0.05 | 109614 |
| 2025-09-18 | 0.06 | $0.05 | 45767 |
| 2025-09-17 | 0.06 | $0.05 | 266483 |
| 2025-09-16 | 0.06 | $0.05 | 11095 |
| 2025-09-15 | 0.06 | $0.05 | 26970 |
| 2025-09-12 | 0.06 | $0.05 | 99466 |
| 2025-09-11 | 0.06 | $0.05 | 214576 |
| 2025-09-10 | 0.06 | $0.05 | 50111 |
| 2025-09-09 | 0.06 | $0.05 | 104410 |
| 2025-09-08 | 0.06 | $0.05 | 54248 |
| 2025-09-05 | 0.06 | $0.07 | 24954 |
| 2025-09-04 | 0.06 | $0.06 | 31366 |
| 2025-09-03 | 0.06 | $0.06 | 4278 |
| 2025-09-02 | 0.06 | $0.06 | 33695 |
| 2025-08-29 | 0.06 | $0.06 | 32560 |
| 2025-08-28 | 0.06 | $0.06 | 30826 |
| 2025-08-27 | 0.06 | $0.06 | 305864 |
| 2025-08-26 | 0.06 | $0.06 | 18421 |
| 2025-08-25 | 0.06 | $0.06 | 69011 |
| 2025-08-22 | 0.06 | $0.07 | 61391 |
| 2025-08-21 | 0.06 | $0.06 | 50356 |
| 2025-08-20 | 0.06 | $0.06 | 40126 |
| 2025-08-19 | 0.07 | $0.07 | 56320 |
| 2025-08-18 | 0.07 | $0.07 | 71691 |
| 2025-08-15 | 0.06 | $0.07 | 47249 |
| 2025-08-14 | 0.06 | $0.07 | 87497 |
| 2025-08-13 | 0.06 | $0.07 | 99387 |
| 2025-08-12 | 0.06 | $0.06 | 131110 |
| 2025-08-11 | 0.06 | $0.06 | 43541 |
| 2025-08-08 | 0.06 | $0.07 | 126460 |
| 2025-08-07 | 0.06 | $0.06 | 144135 |
| 2025-08-06 | 0.06 | $0.06 | 44934 |
| 2025-08-05 | 0.06 | $0.07 | 62426 |
| 2025-08-04 | 0.06 | $0.07 | 37793 |
| 2025-08-01 | 0.06 | $0.06 | 55123 |
| 2025-07-31 | 0.06 | $0.07 | 116068 |
| 2025-07-30 | 0.06 | $0.06 | 169289 |
| 2025-07-29 | 0.06 | $0.06 | 676743 |
| 2025-07-28 | 0.06 | $0.07 | 183933 |
| 2025-07-25 | 0.06 | $0.07 | 353740 |
| 2025-07-24 | 0.05 | $0.07 | 352039 |
| 2025-07-23 | 0.05 | $0.07 | 161822 |
| 2025-07-22 | 0.05 | $0.07 | 373082 |
| 2025-07-21 | 0.05 | $0.06 | 107367 |
| 2025-07-18 | 0.05 | $0.06 | 106740 |
| 2025-07-17 | 0.05 | $0.07 | 223768 |
| 2025-07-16 | 0.05 | $0.06 | 366329 |
| 2025-07-15 | 0.05 | $0.06 | 58926 |
| 2025-07-14 | 0.05 | $0.06 | 157130 |
| 2025-07-11 | 0.05 | $0.05 | 156282 |
| 2025-07-10 | 0.05 | $0.05 | 43374 |
| 2025-07-09 | 0.05 | $0.05 | 44337 |
| 2025-07-08 | 0.05 | $0.05 | 267548 |
| 2025-07-07 | 0.04 | $0.05 | 84884 |
| 2025-07-03 | 0.04 | $0.05 | 377092 |
| 2025-07-02 | 0.04 | $0.05 | 19596 |
| 2025-07-01 | 0.04 | $0.04 | 66872 |
| 2025-06-30 | 0.04 | $0.04 | 155572 |
| 2025-06-27 | 0.04 | $0.04 | 113351 |
| 2025-06-26 | 0.04 | $0.05 | 6807 |
| 2025-06-25 | 0.04 | $0.05 | 27124 |
| 2025-06-24 | 0.04 | $0.05 | 67112 |
| 2025-06-23 | 0.04 | $0.04 | 29703 |
| 2025-06-20 | 0.04 | $0.04 | 67678 |
| 2025-06-18 | 0.04 | $0.04 | 10698 |
| 2025-06-17 | 0.04 | $0.05 | 8867 |
| 2025-06-16 | 0.04 | $0.05 | 137386 |
| 2025-06-13 | 0.04 | $0.04 | 75009 |
| 2025-06-12 | 0.04 | $0.05 | 272402 |
| 2025-06-11 | 0.04 | $0.05 | 231242 |
| 2025-06-10 | 0.04 | $0.04 | 89887 |
| 2025-06-09 | 0.04 | $0.04 | 93113 |
| 2025-06-06 | 0.04 | $0.04 | 48780 |
| 2025-06-05 | 0.04 | $0.03 | 35278 |
| 2025-06-04 | 0.04 | $0.04 | 55431 |
| 2025-06-03 | 0.04 | $0.04 | 18548 |
| 2025-06-02 | 0.04 | $0.04 | 37374 |
| 2025-05-30 | 0.04 | $0.04 | 63410 |
| 2025-05-29 | 0.04 | $0.04 | 20210 |
| 2025-05-28 | 0.04 | $0.04 | 159046 |
| 2025-05-27 | 0.04 | $0.04 | 97414 |
| 2025-05-23 | 0.04 | $0.04 | 109243 |
| 2025-05-22 | 0.04 | $0.04 | 18342 |
| 2025-05-21 | 0.04 | $0.04 | 70395 |
| 2025-05-20 | 0.04 | $0.04 | 52640 |
| 2025-05-19 | 0.04 | $0.04 | 20572 |
| 2025-05-16 | 0.04 | $0.04 | 68805 |
| 2025-05-15 | 0.04 | $0.04 | 25103 |
| 2025-05-14 | 0.04 | $0.03 | 25418 |
| 2025-05-13 | 0.04 | $0.04 | 151797 |
| 2025-05-12 | 0.04 | $0.04 | 53551 |
| 2025-05-09 | 0.03 | $0.04 | 42326 |
| 2025-05-08 | 0.03 | $0.04 | 85298 |
| 2025-05-07 | 0.03 | $0.04 | 6650 |
| 2025-05-06 | 0.03 | $0.03 | 33799 |
| 2025-05-05 | 0.03 | $0.04 | 51548 |
| 2025-05-02 | 0.03 | $0.04 | 84582 |
| 2025-05-01 | 0.03 | $0.04 | 56667 |
| 2025-04-30 | 0.03 | $0.04 | 61660 |
| 2025-04-29 | 0.03 | $0.04 | 103756 |
| 2025-04-28 | 0.03 | $0.04 | 217986 |
| 2025-04-25 | 0.03 | $0.03 | 15515 |
| 2025-04-24 | 0.03 | $0.03 | 124775 |
| 2025-04-23 | 0.03 | $0.03 | 4053 |
| 2025-04-22 | 0.03 | $0.03 | 122239 |
| 2025-04-21 | 0.04 | $0.03 | 112331 |
| 2025-04-17 | 0.04 | $0.03 | 49525 |
| 2025-04-16 | 0.04 | $0.03 | 14973 |
| 2025-04-15 | 0.04 | $0.03 | 8339 |
| 2025-04-14 | 0.04 | $0.04 | 15691 |
| 2025-04-11 | 0.04 | $0.03 | 14269 |
| 2025-04-10 | 0.04 | $0.03 | 9529 |
| 2025-04-09 | 0.04 | $0.04 | 65964 |
| 2025-04-08 | 0.04 | $0.03 | 287440 |
| 2025-04-07 | 0.04 | $0.04 | 72658 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 123322
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 123322 |
| 2026-07-16 | 0.01 | $0.00 | 498409 |
| 2026-07-15 | 0.01 | $0.00 | 90401 |
| 2026-07-14 | 0.01 | $0.00 | 831398 |
| 2026-07-13 | 0.01 | $0.00 | 108680 |
| 2026-07-10 | 0.01 | $0.00 | 255434 |
| 2026-07-09 | 0.01 | $0.01 | 21762 |
| 2026-07-08 | 0.01 | $0.01 | 924198 |
| 2026-07-07 | 0.01 | $0.01 | 82039 |
| 2026-07-06 | 0.01 | $0.01 | 179008 |
| 2026-07-02 | 0.01 | $0.01 | 16610 |
| 2026-07-01 | 0.01 | $0.01 | 43908 |
| 2026-06-30 | 0.01 | $0.01 | 18990 |
| 2026-06-29 | 0.01 | $0.01 | 430437 |
| 2026-06-26 | 0.01 | $0.01 | 229324 |
| 2026-06-25 | 0.01 | $0.01 | 620362 |
| 2026-06-24 | 0.01 | $0.01 | 55199 |
| 2026-06-23 | 0.01 | $0.01 | 193644 |
| 2026-06-22 | 0.01 | $0.01 | 65861 |
| 2026-06-18 | 0.01 | $0.01 | 12042 |
| 2026-06-17 | 0.01 | $0.01 | 134084 |
| 2026-06-16 | 0.01 | $0.01 | 46365 |
| 2026-06-15 | 0.01 | $0.01 | 35779 |
| 2026-06-12 | 0.01 | $0.01 | 182499 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | 6196 |
| 2026-06-09 | 0.01 | $0.01 | 133936 |
| 2026-06-08 | 0.01 | $0.01 | 80366 |
| 2026-06-05 | 0.01 | $0.01 | 126918 |
| 2026-06-04 | 0.01 | $0.01 | 49251 |
| 2026-06-03 | 0.01 | $0.01 | 296685 |
| 2026-06-02 | 0.01 | $0.01 | 190976 |
| 2026-06-01 | 0.01 | $0.01 | 1.0M |
| 2026-05-29 | 0.01 | $0.01 | 223802 |
| 2026-05-28 | 0.01 | $0.01 | 166572 |
| 2026-05-27 | 0.01 | $0.01 | 51189 |
| 2026-05-26 | 0.01 | $0.01 | 210534 |
| 2026-05-22 | 0.01 | $0.01 | 151869 |
| 2026-05-21 | 0.01 | $0.01 | 65509 |
| 2026-05-20 | 0.01 | $0.01 | 26384 |
| 2026-05-19 | 0.01 | $0.01 | 341899 |
| 2026-05-18 | 0.01 | $0.01 | 78242 |
| 2026-05-15 | 0.01 | $0.01 | 55586 |
| 2026-05-14 | 0.01 | $0.01 | 310196 |
| 2026-05-13 | 0.01 | $0.01 | 296809 |
| 2026-05-12 | 0.01 | $0.01 | 52162 |
| 2026-05-11 | 0.01 | $0.01 | 74931 |
| 2026-05-08 | 0.01 | $0.01 | 124236 |
| 2026-05-07 | 0.02 | $0.01 | 37942 |
| 2026-05-06 | 0.02 | $0.01 | 231271 |
| 2026-05-05 | 0.02 | $0.01 | 37658 |
| 2026-05-04 | 0.02 | $0.02 | 90161 |
| 2026-05-01 | 0.02 | $0.01 | 61788 |
| 2026-04-30 | 0.02 | $0.01 | 204832 |
| 2026-04-29 | 0.02 | $0.01 | 133991 |
| 2026-04-28 | 0.02 | $0.01 | 125710 |
| 2026-04-27 | 0.02 | $0.01 | 48310 |
| 2026-04-24 | 0.02 | $0.02 | 98795 |
| 2026-04-23 | 0.02 | $0.02 | 295472 |
| 2026-04-22 | 0.02 | $0.02 | 418807 |
| 2026-04-21 | 0.02 | $0.02 | 820141 |
| 2026-04-20 | 0.02 | $0.02 | 82417 |
| 2026-04-17 | 0.02 | $0.02 | 268783 |
| 2026-04-16 | 0.02 | $0.02 | 79272 |
| 2026-04-15 | 0.02 | $0.02 | 50048 |
| 2026-04-14 | 0.02 | $0.02 | 304263 |
| 2026-04-13 | 0.01 | $0.02 | 372728 |
| 2026-04-10 | 0.01 | $0.02 | 173759 |
| 2026-04-09 | 0.01 | $0.02 | 84409 |
| 2026-04-08 | 0.01 | $0.01 | 32295 |
| 2026-04-07 | 0.01 | $0.01 | 22626 |
| 2026-04-06 | 0.01 | $0.01 | 129118 |
| 2026-04-02 | 0.01 | $0.01 | 26228 |
| 2026-04-01 | 0.01 | $0.01 | 39132 |
| 2026-03-31 | 0.02 | $0.01 | 56313 |
| 2026-03-30 | 0.02 | $0.01 | 12911 |
| 2026-03-27 | 0.02 | $0.01 | 173792 |
| 2026-03-26 | 0.02 | $0.01 | 263213 |
| 2026-03-25 | 0.02 | $0.02 | 274288 |
| 2026-03-24 | 0.02 | $0.02 | 1.4M |
| 2026-03-23 | 0.02 | $0.02 | 1.5M |
| 2026-03-20 | 0.02 | $0.01 | 418966 |
| 2026-03-19 | 0.02 | $0.01 | 26496 |
| 2026-03-18 | 0.02 | $0.01 | 35914 |
| 2026-03-17 | 0.02 | $0.01 | 33912 |
| 2026-03-16 | 0.02 | $0.01 | 64914 |
| 2026-03-13 | 0.02 | $0.01 | 26841 |
| 2026-03-12 | 0.02 | $0.01 | 66769 |
| 2026-03-11 | 0.02 | $0.01 | 250375 |
| 2026-03-10 | 0.02 | $0.01 | 120610 |
| 2026-03-09 | 0.02 | $0.01 | 89122 |
| 2026-03-06 | 0.02 | $0.02 | 50545 |
| 2026-03-05 | 0.02 | $0.02 | 7784 |
| 2026-03-04 | 0.02 | $0.02 | 2023 |
| 2026-03-03 | 0.02 | $0.02 | 32163 |
| 2026-03-02 | 0.02 | $0.02 | 220267 |
| 2026-02-27 | 0.02 | $0.02 | 15705 |
| 2026-02-26 | 0.02 | $0.02 | 40255 |
| 2026-02-25 | 0.02 | $0.02 | 27090 |
| 2026-02-24 | 0.02 | $0.03 | 21251 |
| 2026-02-23 | 0.02 | $0.02 | 84800 |
| 2026-02-20 | 0.02 | $0.02 | 62281 |
| 2026-02-19 | 0.02 | $0.02 | 12844 |
| 2026-02-18 | 0.02 | $0.02 | 36023 |
| 2026-02-17 | 0.02 | $0.02 | 20162 |
| 2026-02-13 | 0.03 | $0.02 | 16926 |
| 2026-02-12 | 0.03 | $0.02 | 85025 |
| 2026-02-11 | 0.03 | $0.02 | 75470 |
| 2026-02-10 | 0.03 | $0.02 | 146450 |
| 2026-02-09 | 0.03 | $0.02 | 79035 |
| 2026-02-06 | 0.03 | $0.03 | 97727 |
| 2026-02-05 | 0.03 | $0.02 | 93871 |
| 2026-02-04 | 0.03 | $0.03 | 13527 |
| 2026-02-03 | 0.03 | $0.03 | 23243 |
| 2026-02-02 | 0.03 | $0.03 | 32618 |
| 2026-01-30 | 0.03 | $0.03 | 49054 |
| 2026-01-29 | 0.03 | $0.03 | 65144 |
| 2026-01-28 | 0.03 | $0.04 | 88038 |
| 2026-01-27 | 0.03 | $0.03 | 26143 |
| 2026-01-26 | 0.03 | $0.03 | 54103 |
| 2026-01-23 | 0.03 | $0.03 | 33376 |
| 2026-01-22 | 0.03 | $0.02 | 301530 |
| 2026-01-21 | 0.03 | $0.03 | 172380 |
| 2026-01-20 | 0.03 | $0.03 | 63745 |
| 2026-01-16 | 0.03 | $0.03 | 126767 |
| 2026-01-15 | 0.03 | $0.03 | 1096 |
| 2026-01-14 | 0.03 | $0.03 | 25568 |
| 2026-01-13 | 0.03 | $0.03 | 522744 |
| 2026-01-12 | 0.03 | $0.03 | 38970 |
| 2026-01-09 | 0.03 | $0.03 | 14439 |
| 2026-01-08 | 0.03 | $0.03 | 32113 |
| 2026-01-07 | 0.03 | $0.03 | 27045 |
| 2026-01-06 | 0.03 | $0.03 | 83446 |
| 2026-01-05 | 0.03 | $0.03 | 135224 |
| 2026-01-02 | 0.03 | $0.03 | 19020 |
| 2025-12-31 | 0.03 | $0.04 | 52207 |
| 2025-12-30 | 0.03 | $0.03 | 164726 |
| 2025-12-29 | 0.03 | $0.03 | 35134 |
| 2025-12-26 | 0.03 | $0.03 | 86882 |
| 2025-12-24 | 0.03 | $0.03 | 73508 |
| 2025-12-23 | 0.03 | $0.03 | 183033 |
| 2025-12-22 | 0.03 | $0.04 | 286066 |
| 2025-12-19 | 0.03 | $0.04 | 69573 |
| 2025-12-18 | 0.03 | $0.03 | 19250 |
| 2025-12-17 | 0.03 | $0.03 | 34174 |
| 2025-12-16 | 0.03 | $0.04 | 15582 |
| 2025-12-15 | 0.03 | $0.04 | 2484 |
| 2025-12-12 | 0.03 | $0.03 | 2412 |
| 2025-12-11 | 0.03 | $0.04 | 3315 |
| 2025-12-10 | 0.03 | $0.04 | 82747 |
| 2025-12-09 | 0.03 | $0.03 | 6413 |
| 2025-12-08 | 0.03 | $0.03 | 127334 |
| 2025-12-05 | 0.03 | $0.03 | 16661 |
| 2025-12-04 | 0.03 | $0.03 | 134105 |
| 2025-12-03 | 0.04 | $0.03 | 64955 |
| 2025-12-02 | 0.04 | $0.03 | 54774 |
| 2025-12-01 | 0.04 | $0.03 | 9371 |
| 2025-11-28 | 0.04 | $0.03 | 183319 |
| 2025-11-26 | 0.04 | $0.04 | 6902 |
| 2025-11-25 | 0.04 | $0.04 | 9268 |
| 2025-11-24 | 0.04 | $0.03 | 33752 |
| 2025-11-21 | 0.04 | $0.04 | 61261 |
| 2025-11-20 | 0.04 | $0.03 | 17366 |
| 2025-11-19 | 0.04 | $0.04 | 20014 |
| 2025-11-18 | 0.04 | $0.04 | 35890 |
| 2025-11-17 | 0.04 | $0.03 | 30270 |
| 2025-11-14 | 0.04 | $0.04 | 23875 |
| 2025-11-13 | 0.04 | $0.04 | 216117 |
| 2025-11-12 | 0.04 | $0.04 | 82461 |
| 2025-11-11 | 0.04 | $0.03 | 53470 |
| 2025-11-10 | 0.04 | $0.03 | 15775 |
| 2025-11-07 | 0.04 | $0.04 | 22472 |
| 2025-11-06 | 0.04 | $0.04 | 55879 |
| 2025-11-05 | 0.04 | $0.04 | 67008 |
| 2025-11-04 | 0.04 | $0.04 | 13725 |
| 2025-11-03 | 0.04 | $0.03 | 29107 |
| 2025-10-31 | 0.04 | $0.05 | 10207 |
| 2025-10-30 | 0.04 | $0.05 | 15113 |
| 2025-10-29 | 0.04 | $0.04 | 92292 |
| 2025-10-28 | 0.04 | $0.05 | 145181 |
| 2025-10-27 | 0.04 | $0.04 | 107958 |
| 2025-10-24 | 0.04 | $0.03 | 89401 |
| 2025-10-23 | 0.04 | $0.04 | 95675 |
| 2025-10-22 | 0.04 | $0.02 | 101206 |
| 2025-10-21 | 0.04 | $0.04 | 16988 |
| 2025-10-20 | 0.04 | $0.04 | 6311 |
| 2025-10-17 | 0.04 | $0.04 | 46648 |
| 2025-10-16 | 0.04 | $0.04 | 34663 |
| 2025-10-15 | 0.04 | $0.04 | 81159 |
| 2025-10-14 | 0.04 | $0.03 | 228402 |
| 2025-10-13 | 0.05 | $0.04 | 17795 |
| 2025-10-10 | 0.05 | $0.04 | 223979 |
| 2025-10-09 | 0.05 | $0.04 | 38742 |
| 2025-10-08 | 0.05 | $0.04 | 25288 |
| 2025-10-07 | 0.05 | $0.04 | 55388 |
| 2025-10-06 | 0.05 | $0.05 | 244738 |
| 2025-10-03 | 0.05 | $0.05 | 43269 |
| 2025-10-02 | 0.05 | $0.04 | 82067 |
| 2025-10-01 | 0.05 | $0.05 | 86759 |
| 2025-09-30 | 0.05 | $0.05 | 45651 |
| 2025-09-29 | 0.05 | $0.05 | 38248 |
| 2025-09-26 | 0.05 | $0.04 | 96109 |
| 2025-09-25 | 0.05 | $0.05 | 8980 |
| 2025-09-24 | 0.05 | $0.05 | 43697 |
| 2025-09-23 | 0.06 | $0.05 | 136473 |
| 2025-09-22 | 0.06 | $0.06 | 89544 |
| 2025-09-19 | 0.06 | $0.05 | 109614 |
| 2025-09-18 | 0.06 | $0.05 | 45767 |
| 2025-09-17 | 0.06 | $0.05 | 266483 |
| 2025-09-16 | 0.06 | $0.05 | 11095 |
| 2025-09-15 | 0.06 | $0.05 | 26970 |
| 2025-09-12 | 0.06 | $0.05 | 99466 |
| 2025-09-11 | 0.06 | $0.05 | 214576 |
| 2025-09-10 | 0.06 | $0.05 | 50111 |
| 2025-09-09 | 0.06 | $0.05 | 104410 |
| 2025-09-08 | 0.06 | $0.05 | 54248 |
| 2025-09-05 | 0.06 | $0.07 | 24954 |
| 2025-09-04 | 0.06 | $0.06 | 31366 |
| 2025-09-03 | 0.06 | $0.06 | 4278 |
| 2025-09-02 | 0.06 | $0.06 | 33695 |
| 2025-08-29 | 0.06 | $0.06 | 32560 |
| 2025-08-28 | 0.06 | $0.06 | 30826 |
| 2025-08-27 | 0.06 | $0.06 | 305864 |
| 2025-08-26 | 0.06 | $0.06 | 18421 |
| 2025-08-25 | 0.06 | $0.06 | 69011 |
| 2025-08-22 | 0.06 | $0.07 | 61391 |
| 2025-08-21 | 0.06 | $0.06 | 50356 |
| 2025-08-20 | 0.06 | $0.06 | 40126 |
| 2025-08-19 | 0.06 | $0.07 | 56320 |
| 2025-08-18 | 0.06 | $0.07 | 71691 |
| 2025-08-15 | 0.06 | $0.07 | 47249 |
| 2025-08-14 | 0.06 | $0.07 | 87497 |
| 2025-08-13 | 0.06 | $0.07 | 99387 |
| 2025-08-12 | 0.06 | $0.06 | 131110 |
| 2025-08-11 | 0.06 | $0.06 | 43541 |
| 2025-08-08 | 0.06 | $0.07 | 126460 |
| 2025-08-07 | 0.06 | $0.06 | 144135 |
| 2025-08-06 | 0.06 | $0.06 | 44934 |
| 2025-08-05 | 0.06 | $0.07 | 62426 |
| 2025-08-04 | 0.06 | $0.07 | 37793 |
| 2025-08-01 | 0.06 | $0.06 | 55123 |
| 2025-07-31 | 0.06 | $0.07 | 116068 |
| 2025-07-30 | 0.06 | $0.06 | 169289 |
| 2025-07-29 | 0.06 | $0.06 | 676743 |
| 2025-07-28 | 0.06 | $0.07 | 183933 |
| 2025-07-25 | 0.06 | $0.07 | 353740 |
| 2025-07-24 | 0.06 | $0.07 | 352039 |
| 2025-07-23 | 0.06 | $0.07 | 161822 |
| 2025-07-22 | 0.05 | $0.07 | 373082 |
| 2025-07-21 | 0.05 | $0.06 | 107367 |
| 2025-07-18 | 0.05 | $0.06 | 106740 |
| 2025-07-17 | 0.05 | $0.07 | 223768 |
| 2025-07-16 | 0.05 | $0.06 | 366329 |
| 2025-07-15 | 0.05 | $0.06 | 58926 |
| 2025-07-14 | 0.05 | $0.06 | 157130 |
| 2025-07-11 | 0.05 | $0.05 | 156282 |
| 2025-07-10 | 0.05 | $0.05 | 43374 |
| 2025-07-09 | 0.05 | $0.05 | 44337 |
| 2025-07-08 | 0.05 | $0.05 | 267548 |
| 2025-07-07 | 0.04 | $0.05 | 84884 |
| 2025-07-03 | 0.04 | $0.05 | 377092 |
| 2025-07-02 | 0.04 | $0.05 | 19596 |
| 2025-07-01 | 0.04 | $0.04 | 66872 |
| 2025-06-30 | 0.04 | $0.04 | 155572 |
| 2025-06-27 | 0.04 | $0.04 | 113351 |
| 2025-06-26 | 0.04 | $0.05 | 6807 |
| 2025-06-25 | 0.04 | $0.05 | 27124 |
| 2025-06-24 | 0.04 | $0.05 | 67112 |
| 2025-06-23 | 0.04 | $0.04 | 29703 |
| 2025-06-20 | 0.04 | $0.04 | 67678 |
| 2025-06-18 | 0.04 | $0.04 | 10698 |
| 2025-06-17 | 0.04 | $0.05 | 8867 |
| 2025-06-16 | 0.04 | $0.05 | 137386 |
| 2025-06-13 | 0.04 | $0.04 | 75009 |
| 2025-06-12 | 0.04 | $0.05 | 272402 |
| 2025-06-11 | 0.04 | $0.05 | 231242 |
| 2025-06-10 | 0.04 | $0.04 | 89887 |
| 2025-06-09 | 0.04 | $0.04 | 93113 |
| 2025-06-06 | 0.04 | $0.04 | 48780 |
| 2025-06-05 | 0.04 | $0.03 | 35278 |
| 2025-06-04 | 0.04 | $0.04 | 55431 |
| 2025-06-03 | 0.04 | $0.04 | 18548 |
| 2025-06-02 | 0.04 | $0.04 | 37374 |
| 2025-05-30 | 0.04 | $0.04 | 63410 |
| 2025-05-29 | 0.04 | $0.04 | 20210 |
| 2025-05-28 | 0.04 | $0.04 | 159046 |
| 2025-05-27 | 0.04 | $0.04 | 97414 |
| 2025-05-23 | 0.04 | $0.04 | 109243 |
| 2025-05-22 | 0.04 | $0.04 | 18342 |
| 2025-05-21 | 0.04 | $0.04 | 70395 |
| 2025-05-20 | 0.04 | $0.04 | 52640 |
| 2025-05-19 | 0.04 | $0.04 | 20572 |
| 2025-05-16 | 0.04 | $0.04 | 68805 |
| 2025-05-15 | 0.04 | $0.04 | 25103 |
| 2025-05-14 | 0.04 | $0.03 | 25418 |
| 2025-05-13 | 0.04 | $0.04 | 151797 |
| 2025-05-12 | 0.04 | $0.04 | 53551 |
| 2025-05-09 | 0.04 | $0.04 | 42326 |
| 2025-05-08 | 0.04 | $0.04 | 85298 |
| 2025-05-07 | 0.04 | $0.04 | 6650 |
| 2025-05-06 | 0.04 | $0.03 | 33799 |
| 2025-05-05 | 0.04 | $0.04 | 51548 |
| 2025-05-02 | 0.04 | $0.04 | 84582 |
| 2025-05-01 | 0.04 | $0.04 | 56667 |
| 2025-04-30 | 0.03 | $0.04 | 61660 |
| 2025-04-29 | 0.03 | $0.04 | 103756 |
| 2025-04-28 | 0.03 | $0.04 | 217986 |
| 2025-04-25 | 0.03 | $0.03 | 15515 |
| 2025-04-24 | 0.03 | $0.03 | 124775 |
| 2025-04-23 | 0.03 | $0.03 | 4053 |
| 2025-04-22 | 0.03 | $0.03 | 122239 |
| 2025-04-21 | 0.03 | $0.03 | 112331 |
| 2025-04-17 | 0.04 | $0.03 | 49525 |
| 2025-04-16 | 0.04 | $0.03 | 14973 |
| 2025-04-15 | 0.04 | $0.03 | 8339 |
| 2025-04-14 | 0.04 | $0.04 | 15691 |
| 2025-04-11 | 0.04 | $0.03 | 14269 |
| 2025-04-10 | 0.04 | $0.03 | 9529 |
| 2025-04-09 | 0.04 | $0.04 | 65964 |
| 2025-04-08 | 0.04 | $0.03 | 287440 |
| 2025-04-07 | 0.04 | $0.04 | 72658 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 123322
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 123322 |
| 2026-07-16 | 0.01 | $0.00 | 498409 |
| 2026-07-15 | 0.01 | $0.00 | 90401 |
| 2026-07-14 | 0.01 | $0.00 | 831398 |
| 2026-07-13 | 0.01 | $0.00 | 108680 |
| 2026-07-10 | 0.01 | $0.00 | 255434 |
| 2026-07-09 | 0.01 | $0.01 | 21762 |
| 2026-07-08 | 0.01 | $0.01 | 924198 |
| 2026-07-07 | 0.01 | $0.01 | 82039 |
| 2026-07-06 | 0.01 | $0.01 | 179008 |
| 2026-07-02 | 0.01 | $0.01 | 16610 |
| 2026-07-01 | 0.01 | $0.01 | 43908 |
| 2026-06-30 | 0.01 | $0.01 | 18990 |
| 2026-06-29 | 0.01 | $0.01 | 430437 |
| 2026-06-26 | 0.01 | $0.01 | 229324 |
| 2026-06-25 | 0.01 | $0.01 | 620362 |
| 2026-06-24 | 0.01 | $0.01 | 55199 |
| 2026-06-23 | 0.01 | $0.01 | 193644 |
| 2026-06-22 | 0.01 | $0.01 | 65861 |
| 2026-06-18 | 0.01 | $0.01 | 12042 |
| 2026-06-17 | 0.01 | $0.01 | 134084 |
| 2026-06-16 | 0.01 | $0.01 | 46365 |
| 2026-06-15 | 0.01 | $0.01 | 35779 |
| 2026-06-12 | 0.01 | $0.01 | 182499 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | 6196 |
| 2026-06-09 | 0.01 | $0.01 | 133936 |
| 2026-06-08 | 0.01 | $0.01 | 80366 |
| 2026-06-05 | 0.01 | $0.01 | 126918 |
| 2026-06-04 | 0.01 | $0.01 | 49251 |
| 2026-06-03 | 0.01 | $0.01 | 296685 |
| 2026-06-02 | 0.01 | $0.01 | 190976 |
| 2026-06-01 | 0.01 | $0.01 | 1.0M |
| 2026-05-29 | 0.01 | $0.01 | 223802 |
| 2026-05-28 | 0.01 | $0.01 | 166572 |
| 2026-05-27 | 0.01 | $0.01 | 51189 |
| 2026-05-26 | 0.01 | $0.01 | 210534 |
| 2026-05-22 | 0.01 | $0.01 | 151869 |
| 2026-05-21 | 0.01 | $0.01 | 65509 |
| 2026-05-20 | 0.01 | $0.01 | 26384 |
| 2026-05-19 | 0.01 | $0.01 | 341899 |
| 2026-05-18 | 0.01 | $0.01 | 78242 |
| 2026-05-15 | 0.01 | $0.01 | 55586 |
| 2026-05-14 | 0.01 | $0.01 | 310196 |
| 2026-05-13 | 0.01 | $0.01 | 296809 |
| 2026-05-12 | 0.01 | $0.01 | 52162 |
| 2026-05-11 | 0.01 | $0.01 | 74931 |
| 2026-05-08 | 0.01 | $0.01 | 124236 |
| 2026-05-07 | 0.02 | $0.01 | 37942 |
| 2026-05-06 | 0.02 | $0.01 | 231271 |
| 2026-05-05 | 0.02 | $0.01 | 37658 |
| 2026-05-04 | 0.02 | $0.02 | 90161 |
| 2026-05-01 | 0.02 | $0.01 | 61788 |
| 2026-04-30 | 0.02 | $0.01 | 204832 |
| 2026-04-29 | 0.02 | $0.01 | 133991 |
| 2026-04-28 | 0.02 | $0.01 | 125710 |
| 2026-04-27 | 0.02 | $0.01 | 48310 |
| 2026-04-24 | 0.02 | $0.02 | 98795 |
| 2026-04-23 | 0.02 | $0.02 | 295472 |
| 2026-04-22 | 0.02 | $0.02 | 418807 |
| 2026-04-21 | 0.02 | $0.02 | 820141 |
| 2026-04-20 | 0.02 | $0.02 | 82417 |
| 2026-04-17 | 0.02 | $0.02 | 268783 |
| 2026-04-16 | 0.02 | $0.02 | 79272 |
| 2026-04-15 | 0.02 | $0.02 | 50048 |
| 2026-04-14 | 0.01 | $0.02 | 304263 |
| 2026-04-13 | 0.01 | $0.02 | 372728 |
| 2026-04-10 | 0.01 | $0.02 | 173759 |
| 2026-04-09 | 0.01 | $0.02 | 84409 |
| 2026-04-08 | 0.01 | $0.01 | 32295 |
| 2026-04-07 | 0.01 | $0.01 | 22626 |
| 2026-04-06 | 0.01 | $0.01 | 129118 |
| 2026-04-02 | 0.01 | $0.01 | 26228 |
| 2026-04-01 | 0.01 | $0.01 | 39132 |
| 2026-03-31 | 0.01 | $0.01 | 56313 |
| 2026-03-30 | 0.01 | $0.01 | 12911 |
| 2026-03-27 | 0.01 | $0.01 | 173792 |
| 2026-03-26 | 0.01 | $0.01 | 263213 |
| 2026-03-25 | 0.01 | $0.02 | 274288 |
| 2026-03-24 | 0.01 | $0.02 | 1.4M |
| 2026-03-23 | 0.01 | $0.02 | 1.5M |
| 2026-03-20 | 0.01 | $0.01 | 418966 |
| 2026-03-19 | 0.01 | $0.01 | 26496 |
| 2026-03-18 | 0.02 | $0.01 | 35914 |
| 2026-03-17 | 0.02 | $0.01 | 33912 |
| 2026-03-16 | 0.02 | $0.01 | 64914 |
| 2026-03-13 | 0.02 | $0.01 | 26841 |
| 2026-03-12 | 0.02 | $0.01 | 66769 |
| 2026-03-11 | 0.02 | $0.01 | 250375 |
| 2026-03-10 | 0.02 | $0.01 | 120610 |
| 2026-03-09 | 0.02 | $0.01 | 89122 |
| 2026-03-06 | 0.02 | $0.02 | 50545 |
| 2026-03-05 | 0.02 | $0.02 | 7784 |
| 2026-03-04 | 0.02 | $0.02 | 2023 |
| 2026-03-03 | 0.02 | $0.02 | 32163 |
| 2026-03-02 | 0.02 | $0.02 | 220267 |
| 2026-02-27 | 0.02 | $0.02 | 15705 |
| 2026-02-26 | 0.02 | $0.02 | 40255 |
| 2026-02-25 | 0.02 | $0.02 | 27090 |
| 2026-02-24 | 0.02 | $0.03 | 21251 |
| 2026-02-23 | 0.02 | $0.02 | 84800 |
| 2026-02-20 | 0.02 | $0.02 | 62281 |
| 2026-02-19 | 0.02 | $0.02 | 12844 |
| 2026-02-18 | 0.02 | $0.02 | 36023 |
| 2026-02-17 | 0.02 | $0.02 | 20162 |
| 2026-02-13 | 0.02 | $0.02 | 16926 |
| 2026-02-12 | 0.03 | $0.02 | 85025 |
| 2026-02-11 | 0.03 | $0.02 | 75470 |
| 2026-02-10 | 0.03 | $0.02 | 146450 |
| 2026-02-09 | 0.03 | $0.02 | 79035 |
| 2026-02-06 | 0.03 | $0.03 | 97727 |
| 2026-02-05 | 0.03 | $0.02 | 93871 |
| 2026-02-04 | 0.03 | $0.03 | 13527 |
| 2026-02-03 | 0.03 | $0.03 | 23243 |
| 2026-02-02 | 0.03 | $0.03 | 32618 |
| 2026-01-30 | 0.03 | $0.03 | 49054 |
| 2026-01-29 | 0.03 | $0.03 | 65144 |
| 2026-01-28 | 0.03 | $0.04 | 88038 |
| 2026-01-27 | 0.03 | $0.03 | 26143 |
| 2026-01-26 | 0.03 | $0.03 | 54103 |
| 2026-01-23 | 0.03 | $0.03 | 33376 |
| 2026-01-22 | 0.03 | $0.02 | 301530 |
| 2026-01-21 | 0.03 | $0.03 | 172380 |
| 2026-01-20 | 0.03 | $0.03 | 63745 |
| 2026-01-16 | 0.03 | $0.03 | 126767 |
| 2026-01-15 | 0.03 | $0.03 | 1096 |
| 2026-01-14 | 0.03 | $0.03 | 25568 |
| 2026-01-13 | 0.03 | $0.03 | 522744 |
| 2026-01-12 | 0.03 | $0.03 | 38970 |
| 2026-01-09 | 0.03 | $0.03 | 14439 |
| 2026-01-08 | 0.03 | $0.03 | 32113 |
| 2026-01-07 | 0.03 | $0.03 | 27045 |
| 2026-01-06 | 0.03 | $0.03 | 83446 |
| 2026-01-05 | 0.03 | $0.03 | 135224 |
| 2026-01-02 | 0.03 | $0.03 | 19020 |
| 2025-12-31 | 0.03 | $0.04 | 52207 |
| 2025-12-30 | 0.03 | $0.03 | 164726 |
| 2025-12-29 | 0.03 | $0.03 | 35134 |
| 2025-12-26 | 0.03 | $0.03 | 86882 |
| 2025-12-24 | 0.03 | $0.03 | 73508 |
| 2025-12-23 | 0.03 | $0.03 | 183033 |
| 2025-12-22 | 0.03 | $0.04 | 286066 |
| 2025-12-19 | 0.03 | $0.04 | 69573 |
| 2025-12-18 | 0.03 | $0.03 | 19250 |
| 2025-12-17 | 0.03 | $0.03 | 34174 |
| 2025-12-16 | 0.03 | $0.04 | 15582 |
| 2025-12-15 | 0.03 | $0.04 | 2484 |
| 2025-12-12 | 0.03 | $0.03 | 2412 |
| 2025-12-11 | 0.03 | $0.04 | 3315 |
| 2025-12-10 | 0.03 | $0.04 | 82747 |
| 2025-12-09 | 0.03 | $0.03 | 6413 |
| 2025-12-08 | 0.03 | $0.03 | 127334 |
| 2025-12-05 | 0.03 | $0.03 | 16661 |
| 2025-12-04 | 0.03 | $0.03 | 134105 |
| 2025-12-03 | 0.03 | $0.03 | 64955 |
| 2025-12-02 | 0.03 | $0.03 | 54774 |
| 2025-12-01 | 0.04 | $0.03 | 9371 |
| 2025-11-28 | 0.04 | $0.03 | 183319 |
| 2025-11-26 | 0.04 | $0.04 | 6902 |
| 2025-11-25 | 0.04 | $0.04 | 9268 |
| 2025-11-24 | 0.04 | $0.03 | 33752 |
| 2025-11-21 | 0.04 | $0.04 | 61261 |
| 2025-11-20 | 0.04 | $0.03 | 17366 |
| 2025-11-19 | 0.04 | $0.04 | 20014 |
| 2025-11-18 | 0.04 | $0.04 | 35890 |
| 2025-11-17 | 0.04 | $0.03 | 30270 |
| 2025-11-14 | 0.04 | $0.04 | 23875 |
| 2025-11-13 | 0.04 | $0.04 | 216117 |
| 2025-11-12 | 0.04 | $0.04 | 82461 |
| 2025-11-11 | 0.04 | $0.03 | 53470 |
| 2025-11-10 | 0.04 | $0.03 | 15775 |
| 2025-11-07 | 0.04 | $0.04 | 22472 |
| 2025-11-06 | 0.04 | $0.04 | 55879 |
| 2025-11-05 | 0.04 | $0.04 | 67008 |
| 2025-11-04 | 0.04 | $0.04 | 13725 |
| 2025-11-03 | 0.04 | $0.03 | 29107 |
| 2025-10-31 | 0.04 | $0.05 | 10207 |
| 2025-10-30 | 0.04 | $0.05 | 15113 |
| 2025-10-29 | 0.04 | $0.04 | 92292 |
| 2025-10-28 | 0.04 | $0.05 | 145181 |
| 2025-10-27 | 0.04 | $0.04 | 107958 |
| 2025-10-24 | 0.04 | $0.03 | 89401 |
| 2025-10-23 | 0.04 | $0.04 | 95675 |
| 2025-10-22 | 0.04 | $0.02 | 101206 |
| 2025-10-21 | 0.04 | $0.04 | 16988 |
| 2025-10-20 | 0.04 | $0.04 | 6311 |
| 2025-10-17 | 0.04 | $0.04 | 46648 |
| 2025-10-16 | 0.04 | $0.04 | 34663 |
| 2025-10-15 | 0.04 | $0.04 | 81159 |
| 2025-10-14 | 0.04 | $0.03 | 228402 |
| 2025-10-13 | 0.04 | $0.04 | 17795 |
| 2025-10-10 | 0.05 | $0.04 | 223979 |
| 2025-10-09 | 0.05 | $0.04 | 38742 |
| 2025-10-08 | 0.05 | $0.04 | 25288 |
| 2025-10-07 | 0.05 | $0.04 | 55388 |
| 2025-10-06 | 0.05 | $0.05 | 244738 |
| 2025-10-03 | 0.05 | $0.05 | 43269 |
| 2025-10-02 | 0.05 | $0.04 | 82067 |
| 2025-10-01 | 0.05 | $0.05 | 86759 |
| 2025-09-30 | 0.05 | $0.05 | 45651 |
| 2025-09-29 | 0.05 | $0.05 | 38248 |
| 2025-09-26 | 0.05 | $0.04 | 96109 |
| 2025-09-25 | 0.05 | $0.05 | 8980 |
| 2025-09-24 | 0.05 | $0.05 | 43697 |
| 2025-09-23 | 0.05 | $0.05 | 136473 |
| 2025-09-22 | 0.05 | $0.06 | 89544 |
| 2025-09-19 | 0.05 | $0.05 | 109614 |
| 2025-09-18 | 0.05 | $0.05 | 45767 |
| 2025-09-17 | 0.05 | $0.05 | 266483 |
| 2025-09-16 | 0.06 | $0.05 | 11095 |
| 2025-09-15 | 0.06 | $0.05 | 26970 |
| 2025-09-12 | 0.06 | $0.05 | 99466 |
| 2025-09-11 | 0.06 | $0.05 | 214576 |
| 2025-09-10 | 0.06 | $0.05 | 50111 |
| 2025-09-09 | 0.06 | $0.05 | 104410 |
| 2025-09-08 | 0.06 | $0.05 | 54248 |
| 2025-09-05 | 0.06 | $0.07 | 24954 |
| 2025-09-04 | 0.06 | $0.06 | 31366 |
| 2025-09-03 | 0.06 | $0.06 | 4278 |
| 2025-09-02 | 0.06 | $0.06 | 33695 |
| 2025-08-29 | 0.06 | $0.06 | 32560 |
| 2025-08-28 | 0.06 | $0.06 | 30826 |
| 2025-08-27 | 0.06 | $0.06 | 305864 |
| 2025-08-26 | 0.06 | $0.06 | 18421 |
| 2025-08-25 | 0.06 | $0.06 | 69011 |
| 2025-08-22 | 0.06 | $0.07 | 61391 |
| 2025-08-21 | 0.06 | $0.06 | 50356 |
| 2025-08-20 | 0.07 | $0.06 | 40126 |
| 2025-08-19 | 0.07 | $0.07 | 56320 |
| 2025-08-18 | 0.07 | $0.07 | 71691 |
| 2025-08-15 | 0.07 | $0.07 | 47249 |
| 2025-08-14 | 0.06 | $0.07 | 87497 |
| 2025-08-13 | 0.06 | $0.07 | 99387 |
| 2025-08-12 | 0.06 | $0.06 | 131110 |
| 2025-08-11 | 0.06 | $0.06 | 43541 |
| 2025-08-08 | 0.06 | $0.07 | 126460 |
| 2025-08-07 | 0.06 | $0.06 | 144135 |
| 2025-08-06 | 0.06 | $0.06 | 44934 |
| 2025-08-05 | 0.06 | $0.07 | 62426 |
| 2025-08-04 | 0.06 | $0.07 | 37793 |
| 2025-08-01 | 0.06 | $0.06 | 55123 |
| 2025-07-31 | 0.06 | $0.07 | 116068 |
| 2025-07-30 | 0.06 | $0.06 | 169289 |
| 2025-07-29 | 0.06 | $0.06 | 676743 |
| 2025-07-28 | 0.06 | $0.07 | 183933 |
| 2025-07-25 | 0.06 | $0.07 | 353740 |
| 2025-07-24 | 0.06 | $0.07 | 352039 |
| 2025-07-23 | 0.06 | $0.07 | 161822 |
| 2025-07-22 | 0.06 | $0.07 | 373082 |
| 2025-07-21 | 0.05 | $0.06 | 107367 |
| 2025-07-18 | 0.05 | $0.06 | 106740 |
| 2025-07-17 | 0.05 | $0.07 | 223768 |
| 2025-07-16 | 0.05 | $0.06 | 366329 |
| 2025-07-15 | 0.05 | $0.06 | 58926 |
| 2025-07-14 | 0.05 | $0.06 | 157130 |
| 2025-07-11 | 0.05 | $0.05 | 156282 |
| 2025-07-10 | 0.05 | $0.05 | 43374 |
| 2025-07-09 | 0.05 | $0.05 | 44337 |
| 2025-07-08 | 0.05 | $0.05 | 267548 |
| 2025-07-07 | 0.05 | $0.05 | 84884 |
| 2025-07-03 | 0.05 | $0.05 | 377092 |
| 2025-07-02 | 0.04 | $0.05 | 19596 |
| 2025-07-01 | 0.04 | $0.04 | 66872 |
| 2025-06-30 | 0.04 | $0.04 | 155572 |
| 2025-06-27 | 0.04 | $0.04 | 113351 |
| 2025-06-26 | 0.04 | $0.05 | 6807 |
| 2025-06-25 | 0.04 | $0.05 | 27124 |
| 2025-06-24 | 0.04 | $0.05 | 67112 |
| 2025-06-23 | 0.04 | $0.04 | 29703 |
| 2025-06-20 | 0.04 | $0.04 | 67678 |
| 2025-06-18 | 0.04 | $0.04 | 10698 |
| 2025-06-17 | 0.04 | $0.05 | 8867 |
| 2025-06-16 | 0.04 | $0.05 | 137386 |
| 2025-06-13 | 0.04 | $0.04 | 75009 |
| 2025-06-12 | 0.04 | $0.05 | 272402 |
| 2025-06-11 | 0.04 | $0.05 | 231242 |
| 2025-06-10 | 0.04 | $0.04 | 89887 |
| 2025-06-09 | 0.04 | $0.04 | 93113 |
| 2025-06-06 | 0.04 | $0.04 | 48780 |
| 2025-06-05 | 0.04 | $0.03 | 35278 |
| 2025-06-04 | 0.04 | $0.04 | 55431 |
| 2025-06-03 | 0.04 | $0.04 | 18548 |
| 2025-06-02 | 0.04 | $0.04 | 37374 |
| 2025-05-30 | 0.04 | $0.04 | 63410 |
| 2025-05-29 | 0.04 | $0.04 | 20210 |
| 2025-05-28 | 0.04 | $0.04 | 159046 |
| 2025-05-27 | 0.04 | $0.04 | 97414 |
| 2025-05-23 | 0.04 | $0.04 | 109243 |
| 2025-05-22 | 0.04 | $0.04 | 18342 |
| 2025-05-21 | 0.04 | $0.04 | 70395 |
| 2025-05-20 | 0.04 | $0.04 | 52640 |
| 2025-05-19 | 0.04 | $0.04 | 20572 |
| 2025-05-16 | 0.04 | $0.04 | 68805 |
| 2025-05-15 | 0.04 | $0.04 | 25103 |
| 2025-05-14 | 0.04 | $0.03 | 25418 |
| 2025-05-13 | 0.04 | $0.04 | 151797 |
| 2025-05-12 | 0.04 | $0.04 | 53551 |
| 2025-05-09 | 0.04 | $0.04 | 42326 |
| 2025-05-08 | 0.04 | $0.04 | 85298 |
| 2025-05-07 | 0.04 | $0.04 | 6650 |
| 2025-05-06 | 0.03 | $0.03 | 33799 |
| 2025-05-05 | 0.04 | $0.04 | 51548 |
| 2025-05-02 | 0.03 | $0.04 | 84582 |
| 2025-05-01 | 0.03 | $0.04 | 56667 |
| 2025-04-30 | 0.03 | $0.04 | 61660 |
| 2025-04-29 | 0.03 | $0.04 | 103756 |
| 2025-04-28 | 0.03 | $0.04 | 217986 |
| 2025-04-25 | 0.03 | $0.03 | 15515 |
| 2025-04-24 | 0.03 | $0.03 | 124775 |
| 2025-04-23 | 0.03 | $0.03 | 4053 |
| 2025-04-22 | 0.03 | $0.03 | 122239 |
| 2025-04-21 | 0.03 | $0.03 | 112331 |
| 2025-04-17 | 0.03 | $0.03 | 49525 |
| 2025-04-16 | 0.03 | $0.03 | 14973 |
| 2025-04-15 | 0.04 | $0.03 | 8339 |
| 2025-04-14 | 0.04 | $0.04 | 15691 |
| 2025-04-11 | 0.04 | $0.03 | 14269 |
| 2025-04-10 | 0.04 | $0.03 | 9529 |
| 2025-04-09 | 0.04 | $0.04 | 65964 |
| 2025-04-08 | 0.04 | $0.03 | 287440 |
| 2025-04-07 | 0.04 | $0.04 | 72658 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 123322
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 123322 |
| 2026-07-16 | 0.01 | $0.00 | 498409 |
| 2026-07-15 | 0.01 | $0.00 | 90401 |
| 2026-07-14 | 0.01 | $0.00 | 831398 |
| 2026-07-13 | 0.01 | $0.00 | 108680 |
| 2026-07-10 | 0.01 | $0.00 | 255434 |
| 2026-07-09 | 0.01 | $0.01 | 21762 |
| 2026-07-08 | 0.01 | $0.01 | 924198 |
| 2026-07-07 | 0.01 | $0.01 | 82039 |
| 2026-07-06 | 0.01 | $0.01 | 179008 |
| 2026-07-02 | 0.01 | $0.01 | 16610 |
| 2026-07-01 | 0.01 | $0.01 | 43908 |
| 2026-06-30 | 0.01 | $0.01 | 18990 |
| 2026-06-29 | 0.01 | $0.01 | 430437 |
| 2026-06-26 | 0.01 | $0.01 | 229324 |
| 2026-06-25 | 0.01 | $0.01 | 620362 |
| 2026-06-24 | 0.01 | $0.01 | 55199 |
| 2026-06-23 | 0.01 | $0.01 | 193644 |
| 2026-06-22 | 0.01 | $0.01 | 65861 |
| 2026-06-18 | 0.01 | $0.01 | 12042 |
| 2026-06-17 | 0.01 | $0.01 | 134084 |
| 2026-06-16 | 0.01 | $0.01 | 46365 |
| 2026-06-15 | 0.01 | $0.01 | 35779 |
| 2026-06-12 | 0.01 | $0.01 | 182499 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | 6196 |
| 2026-06-09 | 0.01 | $0.01 | 133936 |
| 2026-06-08 | 0.01 | $0.01 | 80366 |
| 2026-06-05 | 0.01 | $0.01 | 126918 |
| 2026-06-04 | 0.01 | $0.01 | 49251 |
| 2026-06-03 | 0.01 | $0.01 | 296685 |
| 2026-06-02 | 0.01 | $0.01 | 190976 |
| 2026-06-01 | 0.01 | $0.01 | 1.0M |
| 2026-05-29 | 0.01 | $0.01 | 223802 |
| 2026-05-28 | 0.01 | $0.01 | 166572 |
| 2026-05-27 | 0.01 | $0.01 | 51189 |
| 2026-05-26 | 0.01 | $0.01 | 210534 |
| 2026-05-22 | 0.01 | $0.01 | 151869 |
| 2026-05-21 | 0.01 | $0.01 | 65509 |
| 2026-05-20 | 0.01 | $0.01 | 26384 |
| 2026-05-19 | 0.01 | $0.01 | 341899 |
| 2026-05-18 | 0.01 | $0.01 | 78242 |
| 2026-05-15 | 0.01 | $0.01 | 55586 |
| 2026-05-14 | 0.01 | $0.01 | 310196 |
| 2026-05-13 | 0.01 | $0.01 | 296809 |
| 2026-05-12 | 0.01 | $0.01 | 52162 |
| 2026-05-11 | 0.01 | $0.01 | 74931 |
| 2026-05-08 | 0.01 | $0.01 | 124236 |
| 2026-05-07 | 0.01 | $0.01 | 37942 |
| 2026-05-06 | 0.01 | $0.01 | 231271 |
| 2026-05-05 | 0.01 | $0.01 | 37658 |
| 2026-05-04 | 0.01 | $0.02 | 90161 |
| 2026-05-01 | 0.01 | $0.01 | 61788 |
| 2026-04-30 | 0.01 | $0.01 | 204832 |
| 2026-04-29 | 0.02 | $0.01 | 133991 |
| 2026-04-28 | 0.02 | $0.01 | 125710 |
| 2026-04-27 | 0.02 | $0.01 | 48310 |
| 2026-04-24 | 0.02 | $0.02 | 98795 |
| 2026-04-23 | 0.02 | $0.02 | 295472 |
| 2026-04-22 | 0.02 | $0.02 | 418807 |
| 2026-04-21 | 0.02 | $0.02 | 820141 |
| 2026-04-20 | 0.02 | $0.02 | 82417 |
| 2026-04-17 | 0.02 | $0.02 | 268783 |
| 2026-04-16 | 0.02 | $0.02 | 79272 |
| 2026-04-15 | 0.01 | $0.02 | 50048 |
| 2026-04-14 | 0.01 | $0.02 | 304263 |
| 2026-04-13 | 0.01 | $0.02 | 372728 |
| 2026-04-10 | 0.01 | $0.02 | 173759 |
| 2026-04-09 | 0.01 | $0.02 | 84409 |
| 2026-04-08 | 0.01 | $0.01 | 32295 |
| 2026-04-07 | 0.01 | $0.01 | 22626 |
| 2026-04-06 | 0.01 | $0.01 | 129118 |
| 2026-04-02 | 0.01 | $0.01 | 26228 |
| 2026-04-01 | 0.01 | $0.01 | 39132 |
| 2026-03-31 | 0.01 | $0.01 | 56313 |
| 2026-03-30 | 0.01 | $0.01 | 12911 |
| 2026-03-27 | 0.01 | $0.01 | 173792 |
| 2026-03-26 | 0.01 | $0.01 | 263213 |
| 2026-03-25 | 0.01 | $0.02 | 274288 |
| 2026-03-24 | 0.01 | $0.02 | 1.4M |
| 2026-03-23 | 0.01 | $0.02 | 1.5M |
| 2026-03-20 | 0.01 | $0.01 | 418966 |
| 2026-03-19 | 0.01 | $0.01 | 26496 |
| 2026-03-18 | 0.01 | $0.01 | 35914 |
| 2026-03-17 | 0.01 | $0.01 | 33912 |
| 2026-03-16 | 0.01 | $0.01 | 64914 |
| 2026-03-13 | 0.01 | $0.01 | 26841 |
| 2026-03-12 | 0.02 | $0.01 | 66769 |
| 2026-03-11 | 0.02 | $0.01 | 250375 |
| 2026-03-10 | 0.02 | $0.01 | 120610 |
| 2026-03-09 | 0.02 | $0.01 | 89122 |
| 2026-03-06 | 0.02 | $0.02 | 50545 |
| 2026-03-05 | 0.02 | $0.02 | 7784 |
| 2026-03-04 | 0.02 | $0.02 | 2023 |
| 2026-03-03 | 0.02 | $0.02 | 32163 |
| 2026-03-02 | 0.02 | $0.02 | 220267 |
| 2026-02-27 | 0.02 | $0.02 | 15705 |
| 2026-02-26 | 0.02 | $0.02 | 40255 |
| 2026-02-25 | 0.02 | $0.02 | 27090 |
| 2026-02-24 | 0.02 | $0.03 | 21251 |
| 2026-02-23 | 0.02 | $0.02 | 84800 |
| 2026-02-20 | 0.02 | $0.02 | 62281 |
| 2026-02-19 | 0.02 | $0.02 | 12844 |
| 2026-02-18 | 0.02 | $0.02 | 36023 |
| 2026-02-17 | 0.02 | $0.02 | 20162 |
| 2026-02-13 | 0.02 | $0.02 | 16926 |
| 2026-02-12 | 0.02 | $0.02 | 85025 |
| 2026-02-11 | 0.02 | $0.02 | 75470 |
| 2026-02-10 | 0.02 | $0.02 | 146450 |
| 2026-02-09 | 0.03 | $0.02 | 79035 |
| 2026-02-06 | 0.03 | $0.03 | 97727 |
| 2026-02-05 | 0.03 | $0.02 | 93871 |
| 2026-02-04 | 0.03 | $0.03 | 13527 |
| 2026-02-03 | 0.03 | $0.03 | 23243 |
| 2026-02-02 | 0.03 | $0.03 | 32618 |
| 2026-01-30 | 0.03 | $0.03 | 49054 |
| 2026-01-29 | 0.03 | $0.03 | 65144 |
| 2026-01-28 | 0.03 | $0.04 | 88038 |
| 2026-01-27 | 0.03 | $0.03 | 26143 |
| 2026-01-26 | 0.03 | $0.03 | 54103 |
| 2026-01-23 | 0.03 | $0.03 | 33376 |
| 2026-01-22 | 0.03 | $0.02 | 301530 |
| 2026-01-21 | 0.03 | $0.03 | 172380 |
| 2026-01-20 | 0.03 | $0.03 | 63745 |
| 2026-01-16 | 0.03 | $0.03 | 126767 |
| 2026-01-15 | 0.03 | $0.03 | 1096 |
| 2026-01-14 | 0.03 | $0.03 | 25568 |
| 2026-01-13 | 0.03 | $0.03 | 522744 |
| 2026-01-12 | 0.03 | $0.03 | 38970 |
| 2026-01-09 | 0.03 | $0.03 | 14439 |
| 2026-01-08 | 0.03 | $0.03 | 32113 |
| 2026-01-07 | 0.03 | $0.03 | 27045 |
| 2026-01-06 | 0.03 | $0.03 | 83446 |
| 2026-01-05 | 0.03 | $0.03 | 135224 |
| 2026-01-02 | 0.03 | $0.03 | 19020 |
| 2025-12-31 | 0.03 | $0.04 | 52207 |
| 2025-12-30 | 0.03 | $0.03 | 164726 |
| 2025-12-29 | 0.03 | $0.03 | 35134 |
| 2025-12-26 | 0.03 | $0.03 | 86882 |
| 2025-12-24 | 0.03 | $0.03 | 73508 |
| 2025-12-23 | 0.03 | $0.03 | 183033 |
| 2025-12-22 | 0.03 | $0.04 | 286066 |
| 2025-12-19 | 0.03 | $0.04 | 69573 |
| 2025-12-18 | 0.03 | $0.03 | 19250 |
| 2025-12-17 | 0.03 | $0.03 | 34174 |
| 2025-12-16 | 0.03 | $0.04 | 15582 |
| 2025-12-15 | 0.03 | $0.04 | 2484 |
| 2025-12-12 | 0.03 | $0.03 | 2412 |
| 2025-12-11 | 0.03 | $0.04 | 3315 |
| 2025-12-10 | 0.03 | $0.04 | 82747 |
| 2025-12-09 | 0.03 | $0.03 | 6413 |
| 2025-12-08 | 0.03 | $0.03 | 127334 |
| 2025-12-05 | 0.03 | $0.03 | 16661 |
| 2025-12-04 | 0.03 | $0.03 | 134105 |
| 2025-12-03 | 0.03 | $0.03 | 64955 |
| 2025-12-02 | 0.03 | $0.03 | 54774 |
| 2025-12-01 | 0.03 | $0.03 | 9371 |
| 2025-11-28 | 0.03 | $0.03 | 183319 |
| 2025-11-26 | 0.03 | $0.04 | 6902 |
| 2025-11-25 | 0.03 | $0.04 | 9268 |
| 2025-11-24 | 0.03 | $0.03 | 33752 |
| 2025-11-21 | 0.04 | $0.04 | 61261 |
| 2025-11-20 | 0.04 | $0.03 | 17366 |
| 2025-11-19 | 0.04 | $0.04 | 20014 |
| 2025-11-18 | 0.04 | $0.04 | 35890 |
| 2025-11-17 | 0.04 | $0.03 | 30270 |
| 2025-11-14 | 0.04 | $0.04 | 23875 |
| 2025-11-13 | 0.04 | $0.04 | 216117 |
| 2025-11-12 | 0.04 | $0.04 | 82461 |
| 2025-11-11 | 0.04 | $0.03 | 53470 |
| 2025-11-10 | 0.04 | $0.03 | 15775 |
| 2025-11-07 | 0.04 | $0.04 | 22472 |
| 2025-11-06 | 0.04 | $0.04 | 55879 |
| 2025-11-05 | 0.04 | $0.04 | 67008 |
| 2025-11-04 | 0.04 | $0.04 | 13725 |
| 2025-11-03 | 0.04 | $0.03 | 29107 |
| 2025-10-31 | 0.04 | $0.05 | 10207 |
| 2025-10-30 | 0.04 | $0.05 | 15113 |
| 2025-10-29 | 0.04 | $0.04 | 92292 |
| 2025-10-28 | 0.04 | $0.05 | 145181 |
| 2025-10-27 | 0.03 | $0.04 | 107958 |
| 2025-10-24 | 0.03 | $0.03 | 89401 |
| 2025-10-23 | 0.03 | $0.04 | 95675 |
| 2025-10-22 | 0.04 | $0.02 | 101206 |
| 2025-10-21 | 0.04 | $0.04 | 16988 |
| 2025-10-20 | 0.04 | $0.04 | 6311 |
| 2025-10-17 | 0.04 | $0.04 | 46648 |
| 2025-10-16 | 0.04 | $0.04 | 34663 |
| 2025-10-15 | 0.04 | $0.04 | 81159 |
| 2025-10-14 | 0.04 | $0.03 | 228402 |
| 2025-10-13 | 0.04 | $0.04 | 17795 |
| 2025-10-10 | 0.04 | $0.04 | 223979 |
| 2025-10-09 | 0.04 | $0.04 | 38742 |
| 2025-10-08 | 0.04 | $0.04 | 25288 |
| 2025-10-07 | 0.04 | $0.04 | 55388 |
| 2025-10-06 | 0.04 | $0.05 | 244738 |
| 2025-10-03 | 0.05 | $0.05 | 43269 |
| 2025-10-02 | 0.05 | $0.04 | 82067 |
| 2025-10-01 | 0.05 | $0.05 | 86759 |
| 2025-09-30 | 0.05 | $0.05 | 45651 |
| 2025-09-29 | 0.05 | $0.05 | 38248 |
| 2025-09-26 | 0.05 | $0.04 | 96109 |
| 2025-09-25 | 0.05 | $0.05 | 8980 |
| 2025-09-24 | 0.05 | $0.05 | 43697 |
| 2025-09-23 | 0.05 | $0.05 | 136473 |
| 2025-09-22 | 0.05 | $0.06 | 89544 |
| 2025-09-19 | 0.05 | $0.05 | 109614 |
| 2025-09-18 | 0.05 | $0.05 | 45767 |
| 2025-09-17 | 0.05 | $0.05 | 266483 |
| 2025-09-16 | 0.05 | $0.05 | 11095 |
| 2025-09-15 | 0.05 | $0.05 | 26970 |
| 2025-09-12 | 0.06 | $0.05 | 99466 |
| 2025-09-11 | 0.06 | $0.05 | 214576 |
| 2025-09-10 | 0.06 | $0.05 | 50111 |
| 2025-09-09 | 0.06 | $0.05 | 104410 |
| 2025-09-08 | 0.06 | $0.05 | 54248 |
| 2025-09-05 | 0.06 | $0.07 | 24954 |
| 2025-09-04 | 0.06 | $0.06 | 31366 |
| 2025-09-03 | 0.06 | $0.06 | 4278 |
| 2025-09-02 | 0.06 | $0.06 | 33695 |
| 2025-08-29 | 0.06 | $0.06 | 32560 |
| 2025-08-28 | 0.06 | $0.06 | 30826 |
| 2025-08-27 | 0.07 | $0.06 | 305864 |
| 2025-08-26 | 0.07 | $0.06 | 18421 |
| 2025-08-25 | 0.07 | $0.06 | 69011 |
| 2025-08-22 | 0.07 | $0.07 | 61391 |
| 2025-08-21 | 0.07 | $0.06 | 50356 |
| 2025-08-20 | 0.07 | $0.06 | 40126 |
| 2025-08-19 | 0.07 | $0.07 | 56320 |
| 2025-08-18 | 0.07 | $0.07 | 71691 |
| 2025-08-15 | 0.07 | $0.07 | 47249 |
| 2025-08-14 | 0.07 | $0.07 | 87497 |
| 2025-08-13 | 0.07 | $0.07 | 99387 |
| 2025-08-12 | 0.07 | $0.06 | 131110 |
| 2025-08-11 | 0.07 | $0.06 | 43541 |
| 2025-08-08 | 0.07 | $0.07 | 126460 |
| 2025-08-07 | 0.07 | $0.06 | 144135 |
| 2025-08-06 | 0.07 | $0.06 | 44934 |
| 2025-08-05 | 0.07 | $0.07 | 62426 |
| 2025-08-04 | 0.07 | $0.07 | 37793 |
| 2025-08-01 | 0.07 | $0.06 | 55123 |
| 2025-07-31 | 0.07 | $0.07 | 116068 |
| 2025-07-30 | 0.07 | $0.06 | 169289 |
| 2025-07-29 | 0.07 | $0.06 | 676743 |
| 2025-07-28 | 0.07 | $0.07 | 183933 |
| 2025-07-25 | 0.07 | $0.07 | 353740 |
| 2025-07-24 | 0.06 | $0.07 | 352039 |
| 2025-07-23 | 0.06 | $0.07 | 161822 |
| 2025-07-22 | 0.06 | $0.07 | 373082 |
| 2025-07-21 | 0.06 | $0.06 | 107367 |
| 2025-07-18 | 0.06 | $0.06 | 106740 |
| 2025-07-17 | 0.06 | $0.07 | 223768 |
| 2025-07-16 | 0.05 | $0.06 | 366329 |
| 2025-07-15 | 0.05 | $0.06 | 58926 |
| 2025-07-14 | 0.05 | $0.06 | 157130 |
| 2025-07-11 | 0.05 | $0.05 | 156282 |
| 2025-07-10 | 0.05 | $0.05 | 43374 |
| 2025-07-09 | 0.05 | $0.05 | 44337 |
| 2025-07-08 | 0.05 | $0.05 | 267548 |
| 2025-07-07 | 0.05 | $0.05 | 84884 |
| 2025-07-03 | 0.05 | $0.05 | 377092 |
| 2025-07-02 | 0.05 | $0.05 | 19596 |
| 2025-07-01 | 0.05 | $0.04 | 66872 |
| 2025-06-30 | 0.05 | $0.04 | 155572 |
| 2025-06-27 | 0.05 | $0.04 | 113351 |
| 2025-06-26 | 0.05 | $0.05 | 6807 |
| 2025-06-25 | 0.05 | $0.05 | 27124 |
| 2025-06-24 | 0.05 | $0.05 | 67112 |
| 2025-06-23 | 0.05 | $0.04 | 29703 |
| 2025-06-20 | 0.05 | $0.04 | 67678 |
| 2025-06-18 | 0.05 | $0.04 | 10698 |
| 2025-06-17 | 0.04 | $0.05 | 8867 |
| 2025-06-16 | 0.04 | $0.05 | 137386 |
| 2025-06-13 | 0.04 | $0.04 | 75009 |
| 2025-06-12 | 0.04 | $0.05 | 272402 |
| 2025-06-11 | 0.04 | $0.05 | 231242 |
| 2025-06-10 | 0.04 | $0.04 | 89887 |
| 2025-06-09 | 0.04 | $0.04 | 93113 |
| 2025-06-06 | 0.04 | $0.04 | 48780 |
| 2025-06-05 | 0.04 | $0.03 | 35278 |
| 2025-06-04 | 0.04 | $0.04 | 55431 |
| 2025-06-03 | 0.04 | $0.04 | 18548 |
| 2025-06-02 | 0.04 | $0.04 | 37374 |
| 2025-05-30 | 0.04 | $0.04 | 63410 |
| 2025-05-29 | 0.04 | $0.04 | 20210 |
| 2025-05-28 | 0.04 | $0.04 | 159046 |
| 2025-05-27 | 0.04 | $0.04 | 97414 |
| 2025-05-23 | 0.04 | $0.04 | 109243 |
| 2025-05-22 | 0.04 | $0.04 | 18342 |
| 2025-05-21 | 0.04 | $0.04 | 70395 |
| 2025-05-20 | 0.04 | $0.04 | 52640 |
| 2025-05-19 | 0.04 | $0.04 | 20572 |
| 2025-05-16 | 0.04 | $0.04 | 68805 |
| 2025-05-15 | 0.04 | $0.04 | 25103 |
| 2025-05-14 | 0.04 | $0.03 | 25418 |
| 2025-05-13 | 0.04 | $0.04 | 151797 |
| 2025-05-12 | 0.04 | $0.04 | 53551 |
| 2025-05-09 | 0.04 | $0.04 | 42326 |
| 2025-05-08 | 0.04 | $0.04 | 85298 |
| 2025-05-07 | 0.04 | $0.04 | 6650 |
| 2025-05-06 | 0.04 | $0.03 | 33799 |
| 2025-05-05 | 0.04 | $0.04 | 51548 |
| 2025-05-02 | 0.03 | $0.04 | 84582 |
| 2025-05-01 | 0.03 | $0.04 | 56667 |
| 2025-04-30 | 0.03 | $0.04 | 61660 |
| 2025-04-29 | 0.03 | $0.04 | 103756 |
| 2025-04-28 | 0.03 | $0.04 | 217986 |
| 2025-04-25 | 0.03 | $0.03 | 15515 |
| 2025-04-24 | 0.03 | $0.03 | 124775 |
| 2025-04-23 | 0.03 | $0.03 | 4053 |
| 2025-04-22 | 0.03 | $0.03 | 122239 |
| 2025-04-21 | 0.03 | $0.03 | 112331 |
| 2025-04-17 | 0.03 | $0.03 | 49525 |
| 2025-04-16 | 0.03 | $0.03 | 14973 |
| 2025-04-15 | 0.03 | $0.03 | 8339 |
| 2025-04-14 | 0.03 | $0.04 | 15691 |
| 2025-04-11 | 0.03 | $0.03 | 14269 |
| 2025-04-10 | 0.03 | $0.03 | 9529 |
| 2025-04-09 | 0.03 | $0.04 | 65964 |
| 2025-04-08 | 0.03 | $0.03 | 287440 |
| 2025-04-07 | 0.04 | $0.04 | 72658 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 123322
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 123322 |
| 2026-07-16 | 0.00 | $0.00 | 498409 |
| 2026-07-15 | 0.01 | $0.00 | 90401 |
| 2026-07-14 | 0.01 | $0.00 | 831398 |
| 2026-07-13 | 0.01 | $0.00 | 108680 |
| 2026-07-10 | 0.01 | $0.00 | 255434 |
| 2026-07-09 | 0.01 | $0.01 | 21762 |
| 2026-07-08 | 0.01 | $0.01 | 924198 |
| 2026-07-07 | 0.01 | $0.01 | 82039 |
| 2026-07-06 | 0.01 | $0.01 | 179008 |
| 2026-07-02 | 0.01 | $0.01 | 16610 |
| 2026-07-01 | 0.01 | $0.01 | 43908 |
| 2026-06-30 | 0.01 | $0.01 | 18990 |
| 2026-06-29 | 0.01 | $0.01 | 430437 |
| 2026-06-26 | 0.01 | $0.01 | 229324 |
| 2026-06-25 | 0.01 | $0.01 | 620362 |
| 2026-06-24 | 0.01 | $0.01 | 55199 |
| 2026-06-23 | 0.01 | $0.01 | 193644 |
| 2026-06-22 | 0.01 | $0.01 | 65861 |
| 2026-06-18 | 0.01 | $0.01 | 12042 |
| 2026-06-17 | 0.01 | $0.01 | 134084 |
| 2026-06-16 | 0.01 | $0.01 | 46365 |
| 2026-06-15 | 0.01 | $0.01 | 35779 |
| 2026-06-12 | 0.01 | $0.01 | 182499 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | 6196 |
| 2026-06-09 | 0.01 | $0.01 | 133936 |
| 2026-06-08 | 0.01 | $0.01 | 80366 |
| 2026-06-05 | 0.01 | $0.01 | 126918 |
| 2026-06-04 | 0.01 | $0.01 | 49251 |
| 2026-06-03 | 0.01 | $0.01 | 296685 |
| 2026-06-02 | 0.01 | $0.01 | 190976 |
| 2026-06-01 | 0.01 | $0.01 | 1.0M |
| 2026-05-29 | 0.01 | $0.01 | 223802 |
| 2026-05-28 | 0.01 | $0.01 | 166572 |
| 2026-05-27 | 0.01 | $0.01 | 51189 |
| 2026-05-26 | 0.01 | $0.01 | 210534 |
| 2026-05-22 | 0.01 | $0.01 | 151869 |
| 2026-05-21 | 0.01 | $0.01 | 65509 |
| 2026-05-20 | 0.01 | $0.01 | 26384 |
| 2026-05-19 | 0.01 | $0.01 | 341899 |
| 2026-05-18 | 0.01 | $0.01 | 78242 |
| 2026-05-15 | 0.01 | $0.01 | 55586 |
| 2026-05-14 | 0.01 | $0.01 | 310196 |
| 2026-05-13 | 0.01 | $0.01 | 296809 |
| 2026-05-12 | 0.01 | $0.01 | 52162 |
| 2026-05-11 | 0.01 | $0.01 | 74931 |
| 2026-05-08 | 0.01 | $0.01 | 124236 |
| 2026-05-07 | 0.01 | $0.01 | 37942 |
| 2026-05-06 | 0.01 | $0.01 | 231271 |
| 2026-05-05 | 0.01 | $0.01 | 37658 |
| 2026-05-04 | 0.01 | $0.02 | 90161 |
| 2026-05-01 | 0.01 | $0.01 | 61788 |
| 2026-04-30 | 0.01 | $0.01 | 204832 |
| 2026-04-29 | 0.02 | $0.01 | 133991 |
| 2026-04-28 | 0.02 | $0.01 | 125710 |
| 2026-04-27 | 0.02 | $0.01 | 48310 |
| 2026-04-24 | 0.02 | $0.02 | 98795 |
| 2026-04-23 | 0.02 | $0.02 | 295472 |
| 2026-04-22 | 0.02 | $0.02 | 418807 |
| 2026-04-21 | 0.02 | $0.02 | 820141 |
| 2026-04-20 | 0.02 | $0.02 | 82417 |
| 2026-04-17 | 0.02 | $0.02 | 268783 |
| 2026-04-16 | 0.02 | $0.02 | 79272 |
| 2026-04-15 | 0.02 | $0.02 | 50048 |
| 2026-04-14 | 0.02 | $0.02 | 304263 |
| 2026-04-13 | 0.01 | $0.02 | 372728 |
| 2026-04-10 | 0.01 | $0.02 | 173759 |
| 2026-04-09 | 0.01 | $0.02 | 84409 |
| 2026-04-08 | 0.01 | $0.01 | 32295 |
| 2026-04-07 | 0.01 | $0.01 | 22626 |
| 2026-04-06 | 0.01 | $0.01 | 129118 |
| 2026-04-02 | 0.01 | $0.01 | 26228 |
| 2026-04-01 | 0.01 | $0.01 | 39132 |
| 2026-03-31 | 0.01 | $0.01 | 56313 |
| 2026-03-30 | 0.01 | $0.01 | 12911 |
| 2026-03-27 | 0.01 | $0.01 | 173792 |
| 2026-03-26 | 0.01 | $0.01 | 263213 |
| 2026-03-25 | 0.01 | $0.02 | 274288 |
| 2026-03-24 | 0.01 | $0.02 | 1.4M |
| 2026-03-23 | 0.01 | $0.02 | 1.5M |
| 2026-03-20 | 0.01 | $0.01 | 418966 |
| 2026-03-19 | 0.01 | $0.01 | 26496 |
| 2026-03-18 | 0.01 | $0.01 | 35914 |
| 2026-03-17 | 0.01 | $0.01 | 33912 |
| 2026-03-16 | 0.01 | $0.01 | 64914 |
| 2026-03-13 | 0.01 | $0.01 | 26841 |
| 2026-03-12 | 0.01 | $0.01 | 66769 |
| 2026-03-11 | 0.02 | $0.01 | 250375 |
| 2026-03-10 | 0.02 | $0.01 | 120610 |
| 2026-03-09 | 0.02 | $0.01 | 89122 |
| 2026-03-06 | 0.02 | $0.02 | 50545 |
| 2026-03-05 | 0.02 | $0.02 | 7784 |
| 2026-03-04 | 0.02 | $0.02 | 2023 |
| 2026-03-03 | 0.02 | $0.02 | 32163 |
| 2026-03-02 | 0.02 | $0.02 | 220267 |
| 2026-02-27 | 0.02 | $0.02 | 15705 |
| 2026-02-26 | 0.02 | $0.02 | 40255 |
| 2026-02-25 | 0.02 | $0.02 | 27090 |
| 2026-02-24 | 0.02 | $0.03 | 21251 |
| 2026-02-23 | 0.02 | $0.02 | 84800 |
| 2026-02-20 | 0.02 | $0.02 | 62281 |
| 2026-02-19 | 0.02 | $0.02 | 12844 |
| 2026-02-18 | 0.02 | $0.02 | 36023 |
| 2026-02-17 | 0.02 | $0.02 | 20162 |
| 2026-02-13 | 0.02 | $0.02 | 16926 |
| 2026-02-12 | 0.02 | $0.02 | 85025 |
| 2026-02-11 | 0.02 | $0.02 | 75470 |
| 2026-02-10 | 0.02 | $0.02 | 146450 |
| 2026-02-09 | 0.02 | $0.02 | 79035 |
| 2026-02-06 | 0.03 | $0.03 | 97727 |
| 2026-02-05 | 0.03 | $0.02 | 93871 |
| 2026-02-04 | 0.03 | $0.03 | 13527 |
| 2026-02-03 | 0.03 | $0.03 | 23243 |
| 2026-02-02 | 0.03 | $0.03 | 32618 |
| 2026-01-30 | 0.03 | $0.03 | 49054 |
| 2026-01-29 | 0.03 | $0.03 | 65144 |
| 2026-01-28 | 0.03 | $0.04 | 88038 |
| 2026-01-27 | 0.03 | $0.03 | 26143 |
| 2026-01-26 | 0.03 | $0.03 | 54103 |
| 2026-01-23 | 0.03 | $0.03 | 33376 |
| 2026-01-22 | 0.03 | $0.02 | 301530 |
| 2026-01-21 | 0.03 | $0.03 | 172380 |
| 2026-01-20 | 0.03 | $0.03 | 63745 |
| 2026-01-16 | 0.03 | $0.03 | 126767 |
| 2026-01-15 | 0.03 | $0.03 | 1096 |
| 2026-01-14 | 0.03 | $0.03 | 25568 |
| 2026-01-13 | 0.03 | $0.03 | 522744 |
| 2026-01-12 | 0.03 | $0.03 | 38970 |
| 2026-01-09 | 0.03 | $0.03 | 14439 |
| 2026-01-08 | 0.03 | $0.03 | 32113 |
| 2026-01-07 | 0.03 | $0.03 | 27045 |
| 2026-01-06 | 0.03 | $0.03 | 83446 |
| 2026-01-05 | 0.03 | $0.03 | 135224 |
| 2026-01-02 | 0.03 | $0.03 | 19020 |
| 2025-12-31 | 0.03 | $0.04 | 52207 |
| 2025-12-30 | 0.03 | $0.03 | 164726 |
| 2025-12-29 | 0.03 | $0.03 | 35134 |
| 2025-12-26 | 0.03 | $0.03 | 86882 |
| 2025-12-24 | 0.03 | $0.03 | 73508 |
| 2025-12-23 | 0.03 | $0.03 | 183033 |
| 2025-12-22 | 0.03 | $0.04 | 286066 |
| 2025-12-19 | 0.03 | $0.04 | 69573 |
| 2025-12-18 | 0.03 | $0.03 | 19250 |
| 2025-12-17 | 0.03 | $0.03 | 34174 |
| 2025-12-16 | 0.03 | $0.04 | 15582 |
| 2025-12-15 | 0.03 | $0.04 | 2484 |
| 2025-12-12 | 0.03 | $0.03 | 2412 |
| 2025-12-11 | 0.03 | $0.04 | 3315 |
| 2025-12-10 | 0.03 | $0.04 | 82747 |
| 2025-12-09 | 0.03 | $0.03 | 6413 |
| 2025-12-08 | 0.03 | $0.03 | 127334 |
| 2025-12-05 | 0.03 | $0.03 | 16661 |
| 2025-12-04 | 0.03 | $0.03 | 134105 |
| 2025-12-03 | 0.03 | $0.03 | 64955 |
| 2025-12-02 | 0.03 | $0.03 | 54774 |
| 2025-12-01 | 0.03 | $0.03 | 9371 |
| 2025-11-28 | 0.03 | $0.03 | 183319 |
| 2025-11-26 | 0.03 | $0.04 | 6902 |
| 2025-11-25 | 0.03 | $0.04 | 9268 |
| 2025-11-24 | 0.03 | $0.03 | 33752 |
| 2025-11-21 | 0.04 | $0.04 | 61261 |
| 2025-11-20 | 0.04 | $0.03 | 17366 |
| 2025-11-19 | 0.04 | $0.04 | 20014 |
| 2025-11-18 | 0.04 | $0.04 | 35890 |
| 2025-11-17 | 0.04 | $0.03 | 30270 |
| 2025-11-14 | 0.04 | $0.04 | 23875 |
| 2025-11-13 | 0.04 | $0.04 | 216117 |
| 2025-11-12 | 0.04 | $0.04 | 82461 |
| 2025-11-11 | 0.04 | $0.03 | 53470 |
| 2025-11-10 | 0.04 | $0.03 | 15775 |
| 2025-11-07 | 0.04 | $0.04 | 22472 |
| 2025-11-06 | 0.04 | $0.04 | 55879 |
| 2025-11-05 | 0.04 | $0.04 | 67008 |
| 2025-11-04 | 0.04 | $0.04 | 13725 |
| 2025-11-03 | 0.04 | $0.03 | 29107 |
| 2025-10-31 | 0.04 | $0.05 | 10207 |
| 2025-10-30 | 0.04 | $0.05 | 15113 |
| 2025-10-29 | 0.04 | $0.04 | 92292 |
| 2025-10-28 | 0.04 | $0.05 | 145181 |
| 2025-10-27 | 0.03 | $0.04 | 107958 |
| 2025-10-24 | 0.03 | $0.03 | 89401 |
| 2025-10-23 | 0.03 | $0.04 | 95675 |
| 2025-10-22 | 0.03 | $0.02 | 101206 |
| 2025-10-21 | 0.04 | $0.04 | 16988 |
| 2025-10-20 | 0.04 | $0.04 | 6311 |
| 2025-10-17 | 0.04 | $0.04 | 46648 |
| 2025-10-16 | 0.04 | $0.04 | 34663 |
| 2025-10-15 | 0.04 | $0.04 | 81159 |
| 2025-10-14 | 0.04 | $0.03 | 228402 |
| 2025-10-13 | 0.04 | $0.04 | 17795 |
| 2025-10-10 | 0.04 | $0.04 | 223979 |
| 2025-10-09 | 0.04 | $0.04 | 38742 |
| 2025-10-08 | 0.04 | $0.04 | 25288 |
| 2025-10-07 | 0.04 | $0.04 | 55388 |
| 2025-10-06 | 0.04 | $0.05 | 244738 |
| 2025-10-03 | 0.04 | $0.05 | 43269 |
| 2025-10-02 | 0.04 | $0.04 | 82067 |
| 2025-10-01 | 0.04 | $0.05 | 86759 |
| 2025-09-30 | 0.04 | $0.05 | 45651 |
| 2025-09-29 | 0.04 | $0.05 | 38248 |
| 2025-09-26 | 0.05 | $0.04 | 96109 |
| 2025-09-25 | 0.05 | $0.05 | 8980 |
| 2025-09-24 | 0.05 | $0.05 | 43697 |
| 2025-09-23 | 0.05 | $0.05 | 136473 |
| 2025-09-22 | 0.05 | $0.06 | 89544 |
| 2025-09-19 | 0.05 | $0.05 | 109614 |
| 2025-09-18 | 0.05 | $0.05 | 45767 |
| 2025-09-17 | 0.05 | $0.05 | 266483 |
| 2025-09-16 | 0.05 | $0.05 | 11095 |
| 2025-09-15 | 0.05 | $0.05 | 26970 |
| 2025-09-12 | 0.05 | $0.05 | 99466 |
| 2025-09-11 | 0.05 | $0.05 | 214576 |
| 2025-09-10 | 0.06 | $0.05 | 50111 |
| 2025-09-09 | 0.06 | $0.05 | 104410 |
| 2025-09-08 | 0.06 | $0.05 | 54248 |
| 2025-09-05 | 0.06 | $0.07 | 24954 |
| 2025-09-04 | 0.06 | $0.06 | 31366 |
| 2025-09-03 | 0.06 | $0.06 | 4278 |
| 2025-09-02 | 0.06 | $0.06 | 33695 |
| 2025-08-29 | 0.06 | $0.06 | 32560 |
| 2025-08-28 | 0.06 | $0.06 | 30826 |
| 2025-08-27 | 0.06 | $0.06 | 305864 |
| 2025-08-26 | 0.06 | $0.06 | 18421 |
| 2025-08-25 | 0.06 | $0.06 | 69011 |
| 2025-08-22 | 0.06 | $0.07 | 61391 |
| 2025-08-21 | 0.06 | $0.06 | 50356 |
| 2025-08-20 | 0.07 | $0.06 | 40126 |
| 2025-08-19 | 0.07 | $0.07 | 56320 |
| 2025-08-18 | 0.07 | $0.07 | 71691 |
| 2025-08-15 | 0.07 | $0.07 | 47249 |
| 2025-08-14 | 0.07 | $0.07 | 87497 |
| 2025-08-13 | 0.07 | $0.07 | 99387 |
| 2025-08-12 | 0.07 | $0.06 | 131110 |
| 2025-08-11 | 0.07 | $0.06 | 43541 |
| 2025-08-08 | 0.07 | $0.07 | 126460 |
| 2025-08-07 | 0.06 | $0.06 | 144135 |
| 2025-08-06 | 0.07 | $0.06 | 44934 |
| 2025-08-05 | 0.07 | $0.07 | 62426 |
| 2025-08-04 | 0.07 | $0.07 | 37793 |
| 2025-08-01 | 0.07 | $0.06 | 55123 |
| 2025-07-31 | 0.07 | $0.07 | 116068 |
| 2025-07-30 | 0.07 | $0.06 | 169289 |
| 2025-07-29 | 0.07 | $0.06 | 676743 |
| 2025-07-28 | 0.07 | $0.07 | 183933 |
| 2025-07-25 | 0.07 | $0.07 | 353740 |
| 2025-07-24 | 0.07 | $0.07 | 352039 |
| 2025-07-23 | 0.06 | $0.07 | 161822 |
| 2025-07-22 | 0.06 | $0.07 | 373082 |
| 2025-07-21 | 0.06 | $0.06 | 107367 |
| 2025-07-18 | 0.06 | $0.06 | 106740 |
| 2025-07-17 | 0.06 | $0.07 | 223768 |
| 2025-07-16 | 0.06 | $0.06 | 366329 |
| 2025-07-15 | 0.06 | $0.06 | 58926 |
| 2025-07-14 | 0.05 | $0.06 | 157130 |
| 2025-07-11 | 0.05 | $0.05 | 156282 |
| 2025-07-10 | 0.05 | $0.05 | 43374 |
| 2025-07-09 | 0.05 | $0.05 | 44337 |
| 2025-07-08 | 0.05 | $0.05 | 267548 |
| 2025-07-07 | 0.05 | $0.05 | 84884 |
| 2025-07-03 | 0.05 | $0.05 | 377092 |
| 2025-07-02 | 0.05 | $0.05 | 19596 |
| 2025-07-01 | 0.05 | $0.04 | 66872 |
| 2025-06-30 | 0.05 | $0.04 | 155572 |
| 2025-06-27 | 0.05 | $0.04 | 113351 |
| 2025-06-26 | 0.05 | $0.05 | 6807 |
| 2025-06-25 | 0.05 | $0.05 | 27124 |
| 2025-06-24 | 0.05 | $0.05 | 67112 |
| 2025-06-23 | 0.05 | $0.04 | 29703 |
| 2025-06-20 | 0.05 | $0.04 | 67678 |
| 2025-06-18 | 0.05 | $0.04 | 10698 |
| 2025-06-17 | 0.05 | $0.05 | 8867 |
| 2025-06-16 | 0.05 | $0.05 | 137386 |
| 2025-06-13 | 0.04 | $0.04 | 75009 |
| 2025-06-12 | 0.04 | $0.05 | 272402 |
| 2025-06-11 | 0.04 | $0.05 | 231242 |
| 2025-06-10 | 0.04 | $0.04 | 89887 |
| 2025-06-09 | 0.04 | $0.04 | 93113 |
| 2025-06-06 | 0.04 | $0.04 | 48780 |
| 2025-06-05 | 0.04 | $0.03 | 35278 |
| 2025-06-04 | 0.04 | $0.04 | 55431 |
| 2025-06-03 | 0.04 | $0.04 | 18548 |
| 2025-06-02 | 0.04 | $0.04 | 37374 |
| 2025-05-30 | 0.04 | $0.04 | 63410 |
| 2025-05-29 | 0.04 | $0.04 | 20210 |
| 2025-05-28 | 0.04 | $0.04 | 159046 |
| 2025-05-27 | 0.04 | $0.04 | 97414 |
| 2025-05-23 | 0.04 | $0.04 | 109243 |
| 2025-05-22 | 0.04 | $0.04 | 18342 |
| 2025-05-21 | 0.04 | $0.04 | 70395 |
| 2025-05-20 | 0.04 | $0.04 | 52640 |
| 2025-05-19 | 0.04 | $0.04 | 20572 |
| 2025-05-16 | 0.04 | $0.04 | 68805 |
| 2025-05-15 | 0.04 | $0.04 | 25103 |
| 2025-05-14 | 0.04 | $0.03 | 25418 |
| 2025-05-13 | 0.04 | $0.04 | 151797 |
| 2025-05-12 | 0.04 | $0.04 | 53551 |
| 2025-05-09 | 0.04 | $0.04 | 42326 |
| 2025-05-08 | 0.04 | $0.04 | 85298 |
| 2025-05-07 | 0.04 | $0.04 | 6650 |
| 2025-05-06 | 0.04 | $0.03 | 33799 |
| 2025-05-05 | 0.04 | $0.04 | 51548 |
| 2025-05-02 | 0.04 | $0.04 | 84582 |
| 2025-05-01 | 0.04 | $0.04 | 56667 |
| 2025-04-30 | 0.03 | $0.04 | 61660 |
| 2025-04-29 | 0.03 | $0.04 | 103756 |
| 2025-04-28 | 0.03 | $0.04 | 217986 |
| 2025-04-25 | 0.03 | $0.03 | 15515 |
| 2025-04-24 | 0.03 | $0.03 | 124775 |
| 2025-04-23 | 0.03 | $0.03 | 4053 |
| 2025-04-22 | 0.03 | $0.03 | 122239 |
| 2025-04-21 | 0.03 | $0.03 | 112331 |
| 2025-04-17 | 0.03 | $0.03 | 49525 |
| 2025-04-16 | 0.03 | $0.03 | 14973 |
| 2025-04-15 | 0.03 | $0.03 | 8339 |
| 2025-04-14 | 0.03 | $0.04 | 15691 |
| 2025-04-11 | 0.03 | $0.03 | 14269 |
| 2025-04-10 | 0.03 | $0.03 | 9529 |
| 2025-04-09 | 0.03 | $0.04 | 65964 |
| 2025-04-08 | 0.03 | $0.03 | 287440 |
| 2025-04-07 | 0.03 | $0.04 | 72658 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.70
2026-07-17
Close Price
$0.00
Vol: 123322
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.70
Average
47.38
Maximum
68.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.70 | $0.00 | 123322 |
| 2026-07-16 | 34.86 | $0.00 | 498409 |
| 2026-07-15 | 35.01 | $0.00 | 90401 |
| 2026-07-14 | 36.29 | $0.00 | 831398 |
| 2026-07-13 | 37.75 | $0.00 | 108680 |
| 2026-07-10 | 38.19 | $0.00 | 255434 |
| 2026-07-09 | 43.08 | $0.01 | 21762 |
| 2026-07-08 | 43.43 | $0.01 | 924198 |
| 2026-07-07 | 44.78 | $0.01 | 82039 |
| 2026-07-06 | 48.34 | $0.01 | 179008 |
| 2026-07-02 | 50.64 | $0.01 | 16610 |
| 2026-07-01 | 50.26 | $0.01 | 43908 |
| 2026-06-30 | 55.02 | $0.01 | 18990 |
| 2026-06-29 | 55.23 | $0.01 | 430437 |
| 2026-06-26 | 50.84 | $0.01 | 229324 |
| 2026-06-25 | 52.81 | $0.01 | 620362 |
| 2026-06-24 | 44.90 | $0.01 | 55199 |
| 2026-06-23 | 44.68 | $0.01 | 193644 |
| 2026-06-22 | 44.24 | $0.01 | 65861 |
| 2026-06-18 | 44.58 | $0.01 | 12042 |
| 2026-06-17 | 43.77 | $0.01 | 134084 |
| 2026-06-16 | 45.82 | $0.01 | 46365 |
| 2026-06-15 | 46.62 | $0.01 | 35779 |
| 2026-06-12 | 47.40 | $0.01 | 182499 |
| 2026-06-11 | 54.34 | $0.01 | — |
| 2026-06-10 | 43.06 | $0.01 | 6196 |
| 2026-06-09 | 48.67 | $0.01 | 133936 |
| 2026-06-08 | 48.21 | $0.01 | 80366 |
| 2026-06-05 | 43.93 | $0.01 | 126918 |
| 2026-06-04 | 43.93 | $0.01 | 49251 |
| 2026-06-03 | 47.68 | $0.01 | 296685 |
| 2026-06-02 | 46.21 | $0.01 | 190976 |
| 2026-06-01 | 47.08 | $0.01 | 1.0M |
| 2026-05-29 | 42.69 | $0.01 | 223802 |
| 2026-05-28 | 42.69 | $0.01 | 166572 |
| 2026-05-27 | 42.86 | $0.01 | 51189 |
| 2026-05-26 | 43.18 | $0.01 | 210534 |
| 2026-05-22 | 43.65 | $0.01 | 151869 |
| 2026-05-21 | 44.58 | $0.01 | 65509 |
| 2026-05-20 | 45.18 | $0.01 | 26384 |
| 2026-05-19 | 44.28 | $0.01 | 341899 |
| 2026-05-18 | 43.04 | $0.01 | 78242 |
| 2026-05-15 | 44.52 | $0.01 | 55586 |
| 2026-05-14 | 42.29 | $0.01 | 310196 |
| 2026-05-13 | 44.24 | $0.01 | 296809 |
| 2026-05-12 | 41.68 | $0.01 | 52162 |
| 2026-05-11 | 45.23 | $0.01 | 74931 |
| 2026-05-08 | 46.48 | $0.01 | 124236 |
| 2026-05-07 | 47.59 | $0.01 | 37942 |
| 2026-05-06 | 47.59 | $0.01 | 231271 |
| 2026-05-05 | 48.24 | $0.01 | 37658 |
| 2026-05-04 | 48.88 | $0.02 | 90161 |
| 2026-05-01 | 45.47 | $0.01 | 61788 |
| 2026-04-30 | 45.82 | $0.01 | 204832 |
| 2026-04-29 | 41.25 | $0.01 | 133991 |
| 2026-04-28 | 46.48 | $0.01 | 125710 |
| 2026-04-27 | 46.99 | $0.01 | 48310 |
| 2026-04-24 | 47.85 | $0.02 | 98795 |
| 2026-04-23 | 48.33 | $0.02 | 295472 |
| 2026-04-22 | 52.32 | $0.02 | 418807 |
| 2026-04-21 | 56.63 | $0.02 | 820141 |
| 2026-04-20 | 47.33 | $0.02 | 82417 |
| 2026-04-17 | 52.87 | $0.02 | 268783 |
| 2026-04-16 | 52.13 | $0.02 | 79272 |
| 2026-04-15 | 49.58 | $0.02 | 50048 |
| 2026-04-14 | 53.74 | $0.02 | 304263 |
| 2026-04-13 | 49.90 | $0.02 | 372728 |
| 2026-04-10 | 48.09 | $0.02 | 173759 |
| 2026-04-09 | 47.60 | $0.02 | 84409 |
| 2026-04-08 | 44.10 | $0.01 | 32295 |
| 2026-04-07 | 44.50 | $0.01 | 22626 |
| 2026-04-06 | 45.69 | $0.01 | 129118 |
| 2026-04-02 | 42.95 | $0.01 | 26228 |
| 2026-04-01 | 42.95 | $0.01 | 39132 |
| 2026-03-31 | 43.06 | $0.01 | 56313 |
| 2026-03-30 | 39.51 | $0.01 | 12911 |
| 2026-03-27 | 41.55 | $0.01 | 173792 |
| 2026-03-26 | 43.80 | $0.01 | 263213 |
| 2026-03-25 | 44.37 | $0.02 | 274288 |
| 2026-03-24 | 49.68 | $0.02 | 1.4M |
| 2026-03-23 | 52.01 | $0.02 | 1.5M |
| 2026-03-20 | 37.37 | $0.01 | 418966 |
| 2026-03-19 | 33.70 | $0.01 | 26496 |
| 2026-03-18 | 33.81 | $0.01 | 35914 |
| 2026-03-17 | 34.46 | $0.01 | 33912 |
| 2026-03-16 | 34.46 | $0.01 | 64914 |
| 2026-03-13 | 35.69 | $0.01 | 26841 |
| 2026-03-12 | 35.14 | $0.01 | 66769 |
| 2026-03-11 | 37.58 | $0.01 | 250375 |
| 2026-03-10 | 38.10 | $0.01 | 120610 |
| 2026-03-09 | 36.59 | $0.01 | 89122 |
| 2026-03-06 | 43.02 | $0.02 | 50545 |
| 2026-03-05 | 41.51 | $0.02 | 7784 |
| 2026-03-04 | 42.71 | $0.02 | 2023 |
| 2026-03-03 | 44.03 | $0.02 | 32163 |
| 2026-03-02 | 41.03 | $0.02 | 220267 |
| 2026-02-27 | 41.36 | $0.02 | 15705 |
| 2026-02-26 | 42.23 | $0.02 | 40255 |
| 2026-02-25 | 45.53 | $0.02 | 27090 |
| 2026-02-24 | 48.05 | $0.03 | 21251 |
| 2026-02-23 | 46.33 | $0.02 | 84800 |
| 2026-02-20 | 46.45 | $0.02 | 62281 |
| 2026-02-19 | 37.97 | $0.02 | 12844 |
| 2026-02-18 | 38.58 | $0.02 | 36023 |
| 2026-02-17 | 38.58 | $0.02 | 20162 |
| 2026-02-13 | 39.64 | $0.02 | 16926 |
| 2026-02-12 | 39.64 | $0.02 | 85025 |
| 2026-02-11 | 39.72 | $0.02 | 75470 |
| 2026-02-10 | 40.59 | $0.02 | 146450 |
| 2026-02-09 | 40.76 | $0.02 | 79035 |
| 2026-02-06 | 43.98 | $0.03 | 97727 |
| 2026-02-05 | 41.70 | $0.02 | 93871 |
| 2026-02-04 | 43.65 | $0.03 | 13527 |
| 2026-02-03 | 48.17 | $0.03 | 23243 |
| 2026-02-02 | 47.06 | $0.03 | 32618 |
| 2026-01-30 | 45.40 | $0.03 | 49054 |
| 2026-01-29 | 49.75 | $0.03 | 65144 |
| 2026-01-28 | 56.26 | $0.04 | 88038 |
| 2026-01-27 | 51.41 | $0.03 | 26143 |
| 2026-01-26 | 50.36 | $0.03 | 54103 |
| 2026-01-23 | 41.89 | $0.03 | 33376 |
| 2026-01-22 | 39.43 | $0.02 | 301530 |
| 2026-01-21 | 42.30 | $0.03 | 172380 |
| 2026-01-20 | 43.87 | $0.03 | 63745 |
| 2026-01-16 | 44.43 | $0.03 | 126767 |
| 2026-01-15 | 46.75 | $0.03 | 1096 |
| 2026-01-14 | 45.77 | $0.03 | 25568 |
| 2026-01-13 | 45.77 | $0.03 | 522744 |
| 2026-01-12 | 46.39 | $0.03 | 38970 |
| 2026-01-09 | 48.03 | $0.03 | 14439 |
| 2026-01-08 | 45.98 | $0.03 | 32113 |
| 2026-01-07 | 45.98 | $0.03 | 27045 |
| 2026-01-06 | 47.39 | $0.03 | 83446 |
| 2026-01-05 | 46.77 | $0.03 | 135224 |
| 2026-01-02 | 46.27 | $0.03 | 19020 |
| 2025-12-31 | 50.31 | $0.04 | 52207 |
| 2025-12-30 | 47.71 | $0.03 | 164726 |
| 2025-12-29 | 45.39 | $0.03 | 35134 |
| 2025-12-26 | 45.09 | $0.03 | 86882 |
| 2025-12-24 | 45.09 | $0.03 | 73508 |
| 2025-12-23 | 46.96 | $0.03 | 183033 |
| 2025-12-22 | 49.31 | $0.04 | 286066 |
| 2025-12-19 | 49.39 | $0.04 | 69573 |
| 2025-12-18 | 46.91 | $0.03 | 19250 |
| 2025-12-17 | 45.73 | $0.03 | 34174 |
| 2025-12-16 | 49.30 | $0.04 | 15582 |
| 2025-12-15 | 49.38 | $0.04 | 2484 |
| 2025-12-12 | 46.71 | $0.03 | 2412 |
| 2025-12-11 | 48.50 | $0.04 | 3315 |
| 2025-12-10 | 49.95 | $0.04 | 82747 |
| 2025-12-09 | 47.64 | $0.03 | 6413 |
| 2025-12-08 | 44.59 | $0.03 | 127334 |
| 2025-12-05 | 47.28 | $0.03 | 16661 |
| 2025-12-04 | 44.83 | $0.03 | 134105 |
| 2025-12-03 | 43.96 | $0.03 | 64955 |
| 2025-12-02 | 44.38 | $0.03 | 54774 |
| 2025-12-01 | 44.24 | $0.03 | 9371 |
| 2025-11-28 | 46.26 | $0.03 | 183319 |
| 2025-11-26 | 46.96 | $0.04 | 6902 |
| 2025-11-25 | 47.13 | $0.04 | 9268 |
| 2025-11-24 | 45.71 | $0.03 | 33752 |
| 2025-11-21 | 47.84 | $0.04 | 61261 |
| 2025-11-20 | 43.45 | $0.03 | 17366 |
| 2025-11-19 | 47.70 | $0.04 | 20014 |
| 2025-11-18 | 47.82 | $0.04 | 35890 |
| 2025-11-17 | 45.72 | $0.03 | 30270 |
| 2025-11-14 | 47.31 | $0.04 | 23875 |
| 2025-11-13 | 47.95 | $0.04 | 216117 |
| 2025-11-12 | 46.82 | $0.04 | 82461 |
| 2025-11-11 | 45.24 | $0.03 | 53470 |
| 2025-11-10 | 45.51 | $0.03 | 15775 |
| 2025-11-07 | 48.01 | $0.04 | 22472 |
| 2025-11-06 | 48.91 | $0.04 | 55879 |
| 2025-11-05 | 47.98 | $0.04 | 67008 |
| 2025-11-04 | 49.28 | $0.04 | 13725 |
| 2025-11-03 | 44.64 | $0.03 | 29107 |
| 2025-10-31 | 52.62 | $0.05 | 10207 |
| 2025-10-30 | 52.23 | $0.05 | 15113 |
| 2025-10-29 | 49.67 | $0.04 | 92292 |
| 2025-10-28 | 51.64 | $0.05 | 145181 |
| 2025-10-27 | 47.63 | $0.04 | 107958 |
| 2025-10-24 | 42.53 | $0.03 | 89401 |
| 2025-10-23 | 45.56 | $0.04 | 95675 |
| 2025-10-22 | 34.89 | $0.02 | 101206 |
| 2025-10-21 | 45.64 | $0.04 | 16988 |
| 2025-10-20 | 45.15 | $0.04 | 6311 |
| 2025-10-17 | 45.81 | $0.04 | 46648 |
| 2025-10-16 | 43.71 | $0.04 | 34663 |
| 2025-10-15 | 44.07 | $0.04 | 81159 |
| 2025-10-14 | 37.10 | $0.03 | 228402 |
| 2025-10-13 | 42.21 | $0.04 | 17795 |
| 2025-10-10 | 41.33 | $0.04 | 223979 |
| 2025-10-09 | 43.54 | $0.04 | 38742 |
| 2025-10-08 | 43.80 | $0.04 | 25288 |
| 2025-10-07 | 42.19 | $0.04 | 55388 |
| 2025-10-06 | 44.68 | $0.05 | 244738 |
| 2025-10-03 | 45.24 | $0.05 | 43269 |
| 2025-10-02 | 41.79 | $0.04 | 82067 |
| 2025-10-01 | 45.45 | $0.05 | 86759 |
| 2025-09-30 | 46.04 | $0.05 | 45651 |
| 2025-09-29 | 44.20 | $0.05 | 38248 |
| 2025-09-26 | 39.41 | $0.04 | 96109 |
| 2025-09-25 | 43.35 | $0.05 | 8980 |
| 2025-09-24 | 46.12 | $0.05 | 43697 |
| 2025-09-23 | 45.43 | $0.05 | 136473 |
| 2025-09-22 | 48.67 | $0.06 | 89544 |
| 2025-09-19 | 46.91 | $0.05 | 109614 |
| 2025-09-18 | 48.08 | $0.05 | 45767 |
| 2025-09-17 | 44.87 | $0.05 | 266483 |
| 2025-09-16 | 44.87 | $0.05 | 11095 |
| 2025-09-15 | 43.81 | $0.05 | 26970 |
| 2025-09-12 | 44.68 | $0.05 | 99466 |
| 2025-09-11 | 45.44 | $0.05 | 214576 |
| 2025-09-10 | 46.84 | $0.05 | 50111 |
| 2025-09-09 | 44.33 | $0.05 | 104410 |
| 2025-09-08 | 45.35 | $0.05 | 54248 |
| 2025-09-05 | 54.76 | $0.07 | 24954 |
| 2025-09-04 | 49.95 | $0.06 | 31366 |
| 2025-09-03 | 51.44 | $0.06 | 4278 |
| 2025-09-02 | 49.36 | $0.06 | 33695 |
| 2025-08-29 | 48.64 | $0.06 | 32560 |
| 2025-08-28 | 50.69 | $0.06 | 30826 |
| 2025-08-27 | 51.37 | $0.06 | 305864 |
| 2025-08-26 | 49.97 | $0.06 | 18421 |
| 2025-08-25 | 52.80 | $0.06 | 69011 |
| 2025-08-22 | 54.49 | $0.07 | 61391 |
| 2025-08-21 | 48.07 | $0.06 | 50356 |
| 2025-08-20 | 50.21 | $0.06 | 40126 |
| 2025-08-19 | 53.65 | $0.07 | 56320 |
| 2025-08-18 | 56.70 | $0.07 | 71691 |
| 2025-08-15 | 55.67 | $0.07 | 47249 |
| 2025-08-14 | 54.86 | $0.07 | 87497 |
| 2025-08-13 | 57.31 | $0.07 | 99387 |
| 2025-08-12 | 52.99 | $0.06 | 131110 |
| 2025-08-11 | 54.77 | $0.06 | 43541 |
| 2025-08-08 | 58.20 | $0.07 | 126460 |
| 2025-08-07 | 52.87 | $0.06 | 144135 |
| 2025-08-06 | 53.34 | $0.06 | 44934 |
| 2025-08-05 | 56.16 | $0.07 | 62426 |
| 2025-08-04 | 59.44 | $0.07 | 37793 |
| 2025-08-01 | 52.88 | $0.06 | 55123 |
| 2025-07-31 | 58.27 | $0.07 | 116068 |
| 2025-07-30 | 56.41 | $0.06 | 169289 |
| 2025-07-29 | 53.87 | $0.06 | 676743 |
| 2025-07-28 | 60.67 | $0.07 | 183933 |
| 2025-07-25 | 60.76 | $0.07 | 353740 |
| 2025-07-24 | 65.59 | $0.07 | 352039 |
| 2025-07-23 | 62.84 | $0.07 | 161822 |
| 2025-07-22 | 65.52 | $0.07 | 373082 |
| 2025-07-21 | 57.14 | $0.06 | 107367 |
| 2025-07-18 | 58.17 | $0.06 | 106740 |
| 2025-07-17 | 68.41 | $0.07 | 223768 |
| 2025-07-16 | 64.60 | $0.06 | 366329 |
| 2025-07-15 | 64.52 | $0.06 | 58926 |
| 2025-07-14 | 64.65 | $0.06 | 157130 |
| 2025-07-11 | 56.61 | $0.05 | 156282 |
| 2025-07-10 | 56.51 | $0.05 | 43374 |
| 2025-07-09 | 55.69 | $0.05 | 44337 |
| 2025-07-08 | 58.13 | $0.05 | 267548 |
| 2025-07-07 | 56.76 | $0.05 | 84884 |
| 2025-07-03 | 54.65 | $0.05 | 377092 |
| 2025-07-02 | 54.56 | $0.05 | 19596 |
| 2025-07-01 | 51.15 | $0.04 | 66872 |
| 2025-06-30 | 50.97 | $0.04 | 155572 |
| 2025-06-27 | 47.09 | $0.04 | 113351 |
| 2025-06-26 | 55.30 | $0.05 | 6807 |
| 2025-06-25 | 55.21 | $0.05 | 27124 |
| 2025-06-24 | 56.20 | $0.05 | 67112 |
| 2025-06-23 | 53.20 | $0.04 | 29703 |
| 2025-06-20 | 53.61 | $0.04 | 67678 |
| 2025-06-18 | 53.44 | $0.04 | 10698 |
| 2025-06-17 | 56.81 | $0.05 | 8867 |
| 2025-06-16 | 57.32 | $0.05 | 137386 |
| 2025-06-13 | 53.81 | $0.04 | 75009 |
| 2025-06-12 | 56.25 | $0.05 | 272402 |
| 2025-06-11 | 55.09 | $0.05 | 231242 |
| 2025-06-10 | 54.70 | $0.04 | 89887 |
| 2025-06-09 | 51.25 | $0.04 | 93113 |
| 2025-06-06 | 47.25 | $0.04 | 48780 |
| 2025-06-05 | 45.50 | $0.03 | 35278 |
| 2025-06-04 | 49.17 | $0.04 | 55431 |
| 2025-06-03 | 48.20 | $0.04 | 18548 |
| 2025-06-02 | 50.63 | $0.04 | 37374 |
| 2025-05-30 | 54.30 | $0.04 | 63410 |
| 2025-05-29 | 53.52 | $0.04 | 20210 |
| 2025-05-28 | 53.96 | $0.04 | 159046 |
| 2025-05-27 | 51.31 | $0.04 | 97414 |
| 2025-05-23 | 51.39 | $0.04 | 109243 |
| 2025-05-22 | 49.59 | $0.04 | 18342 |
| 2025-05-21 | 49.29 | $0.04 | 70395 |
| 2025-05-20 | 49.50 | $0.04 | 52640 |
| 2025-05-19 | 47.83 | $0.04 | 20572 |
| 2025-05-16 | 51.04 | $0.04 | 68805 |
| 2025-05-15 | 48.07 | $0.04 | 25103 |
| 2025-05-14 | 44.35 | $0.03 | 25418 |
| 2025-05-13 | 48.66 | $0.04 | 151797 |
| 2025-05-12 | 50.67 | $0.04 | 53551 |
| 2025-05-09 | 50.67 | $0.04 | 42326 |
| 2025-05-08 | 47.82 | $0.04 | 85298 |
| 2025-05-07 | 50.53 | $0.04 | 6650 |
| 2025-05-06 | 45.13 | $0.03 | 33799 |
| 2025-05-05 | 50.43 | $0.04 | 51548 |
| 2025-05-02 | 50.28 | $0.04 | 84582 |
| 2025-05-01 | 49.70 | $0.04 | 56667 |
| 2025-04-30 | 47.15 | $0.04 | 61660 |
| 2025-04-29 | 49.18 | $0.04 | 103756 |
| 2025-04-28 | 53.09 | $0.04 | 217986 |
| 2025-04-25 | 41.97 | $0.03 | 15515 |
| 2025-04-24 | 42.39 | $0.03 | 124775 |
| 2025-04-23 | 40.80 | $0.03 | 4053 |
| 2025-04-22 | 41.31 | $0.03 | 122239 |
| 2025-04-21 | 41.43 | $0.03 | 112331 |
| 2025-04-17 | 41.43 | $0.03 | 49525 |
| 2025-04-16 | 39.40 | $0.03 | 14973 |
| 2025-04-15 | 41.36 | $0.03 | 8339 |
| 2025-04-14 | 44.03 | $0.04 | 15691 |
| 2025-04-11 | 42.18 | $0.03 | 14269 |
| 2025-04-10 | 41.88 | $0.03 | 9529 |
| 2025-04-09 | 42.95 | $0.04 | 65964 |
| 2025-04-08 | 38.47 | $0.03 | 287440 |
| 2025-04-07 | 42.08 | $0.04 | 72658 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.51
2026-07-17
Close Price
$0.00
Vol: 123322
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.51 | $0.00 | 123322 |
| 2026-07-16 | -92.41 | $0.00 | 498409 |
| 2026-07-15 | -91.77 | $0.00 | 90401 |
| 2026-07-14 | -86.08 | $0.00 | 831398 |
| 2026-07-13 | -79.75 | $0.00 | 108680 |
| 2026-07-10 | -77.85 | $0.00 | 255434 |
| 2026-07-09 | -58.23 | $0.01 | 21762 |
| 2026-07-08 | -56.96 | $0.01 | 924198 |
| 2026-07-07 | -82.00 | $0.01 | 82039 |
| 2026-07-06 | -62.00 | $0.01 | 179008 |
| 2026-07-02 | -50.00 | $0.01 | 16610 |
| 2026-07-01 | -52.00 | $0.01 | 43908 |
| 2026-06-30 | -28.00 | $0.01 | 18990 |
| 2026-06-29 | -25.51 | $0.01 | 430437 |
| 2026-06-26 | -51.02 | $0.01 | 229324 |
| 2026-06-25 | -30.12 | $0.01 | 620362 |
| 2026-06-24 | -77.11 | $0.01 | 55199 |
| 2026-06-23 | -78.31 | $0.01 | 193644 |
| 2026-06-22 | -80.72 | $0.01 | 65861 |
| 2026-06-18 | -78.31 | $0.01 | 12042 |
| 2026-06-17 | -83.13 | $0.01 | 134084 |
| 2026-06-16 | -67.47 | $0.01 | 46365 |
| 2026-06-15 | -61.45 | $0.01 | 35779 |
| 2026-06-12 | -55.41 | $0.01 | 182499 |
| 2026-06-11 | -7.32 | $0.01 | — |
| 2026-06-10 | -76.82 | $0.01 | 6196 |
| 2026-06-09 | -42.68 | $0.01 | 133936 |
| 2026-06-08 | -45.12 | $0.01 | 80366 |
| 2026-06-05 | -67.07 | $0.01 | 126918 |
| 2026-06-04 | -67.07 | $0.01 | 49251 |
| 2026-06-03 | -46.51 | $0.01 | 296685 |
| 2026-06-02 | -53.95 | $0.01 | 190976 |
| 2026-06-01 | -48.84 | $0.01 | 1.0M |
| 2026-05-29 | -70.93 | $0.01 | 223802 |
| 2026-05-28 | -70.93 | $0.01 | 166572 |
| 2026-05-27 | -69.77 | $0.01 | 51189 |
| 2026-05-26 | -70.21 | $0.01 | 210534 |
| 2026-05-22 | -68.04 | $0.01 | 151869 |
| 2026-05-21 | -70.63 | $0.01 | 65509 |
| 2026-05-20 | -67.72 | $0.01 | 26384 |
| 2026-05-19 | -79.66 | $0.01 | 341899 |
| 2026-05-18 | -83.62 | $0.01 | 78242 |
| 2026-05-15 | -77.40 | $0.01 | 55586 |
| 2026-05-14 | -84.75 | $0.01 | 310196 |
| 2026-05-13 | -82.82 | $0.01 | 296809 |
| 2026-05-12 | -92.02 | $0.01 | 52162 |
| 2026-05-11 | -75.47 | $0.01 | 74931 |
| 2026-05-08 | -69.94 | $0.01 | 124236 |
| 2026-05-07 | -65.03 | $0.01 | 37942 |
| 2026-05-06 | -65.04 | $0.01 | 231271 |
| 2026-05-05 | -61.96 | $0.01 | 37658 |
| 2026-05-04 | -58.90 | $0.02 | 90161 |
| 2026-05-01 | -74.23 | $0.01 | 61788 |
| 2026-04-30 | -72.39 | $0.01 | 204832 |
| 2026-04-29 | -100.00 | $0.01 | 133991 |
| 2026-04-28 | -70.47 | $0.01 | 125710 |
| 2026-04-27 | -67.79 | $0.01 | 48310 |
| 2026-04-24 | -63.09 | $0.02 | 98795 |
| 2026-04-23 | -60.40 | $0.02 | 295472 |
| 2026-04-22 | -38.93 | $0.02 | 418807 |
| 2026-04-21 | -38.38 | $0.02 | 820141 |
| 2026-04-20 | -73.74 | $0.02 | 82417 |
| 2026-04-17 | -53.40 | $0.02 | 268783 |
| 2026-04-16 | -55.83 | $0.02 | 79272 |
| 2026-04-15 | -64.08 | $0.02 | 50048 |
| 2026-04-14 | -51.46 | $0.02 | 304263 |
| 2026-04-13 | -63.59 | $0.02 | 372728 |
| 2026-04-10 | -68.93 | $0.02 | 173759 |
| 2026-04-09 | -70.39 | $0.02 | 84409 |
| 2026-04-08 | -74.44 | $0.01 | 32295 |
| 2026-04-07 | -73.09 | $0.01 | 22626 |
| 2026-04-06 | -69.06 | $0.01 | 129118 |
| 2026-04-02 | -76.68 | $0.01 | 26228 |
| 2026-04-01 | -76.68 | $0.01 | 39132 |
| 2026-03-31 | -76.23 | $0.01 | 56313 |
| 2026-03-30 | -86.55 | $0.01 | 12911 |
| 2026-03-27 | -78.03 | $0.01 | 173792 |
| 2026-03-26 | -69.06 | $0.01 | 263213 |
| 2026-03-25 | -66.82 | $0.02 | 274288 |
| 2026-03-24 | -47.53 | $0.02 | 1.4M |
| 2026-03-23 | -30.93 | $0.02 | 1.5M |
| 2026-03-20 | -76.92 | $0.01 | 418966 |
| 2026-03-19 | -85.65 | $0.01 | 26496 |
| 2026-03-18 | -85.13 | $0.01 | 35914 |
| 2026-03-17 | -82.05 | $0.01 | 33912 |
| 2026-03-16 | -82.05 | $0.01 | 64914 |
| 2026-03-13 | -75.90 | $0.01 | 26841 |
| 2026-03-12 | -77.44 | $0.01 | 66769 |
| 2026-03-11 | -65.13 | $0.01 | 250375 |
| 2026-03-10 | -71.76 | $0.01 | 120610 |
| 2026-03-09 | -77.06 | $0.01 | 89122 |
| 2026-03-06 | -82.42 | $0.02 | 50545 |
| 2026-03-05 | -92.31 | $0.02 | 7784 |
| 2026-03-04 | -85.59 | $0.02 | 2023 |
| 2026-03-03 | -76.36 | $0.02 | 32163 |
| 2026-03-02 | -92.37 | $0.02 | 220267 |
| 2026-02-27 | -92.81 | $0.02 | 15705 |
| 2026-02-26 | -88.17 | $0.02 | 40255 |
| 2026-02-25 | -77.52 | $0.02 | 27090 |
| 2026-02-24 | -68.12 | $0.03 | 21251 |
| 2026-02-23 | -73.85 | $0.02 | 84800 |
| 2026-02-20 | -73.39 | $0.02 | 62281 |
| 2026-02-19 | -99.54 | $0.02 | 12844 |
| 2026-02-18 | -99.53 | $0.02 | 36023 |
| 2026-02-17 | -99.53 | $0.02 | 20162 |
| 2026-02-13 | -94.34 | $0.02 | 16926 |
| 2026-02-12 | -94.34 | $0.02 | 85025 |
| 2026-02-11 | -99.50 | $0.02 | 75470 |
| 2026-02-10 | -94.50 | $0.02 | 146450 |
| 2026-02-09 | -98.42 | $0.02 | 79035 |
| 2026-02-06 | -78.95 | $0.03 | 97727 |
| 2026-02-05 | -89.12 | $0.02 | 93871 |
| 2026-02-04 | -77.37 | $0.03 | 13527 |
| 2026-02-03 | -52.63 | $0.03 | 23243 |
| 2026-02-02 | -57.89 | $0.03 | 32618 |
| 2026-01-30 | -65.79 | $0.03 | 49054 |
| 2026-01-29 | -42.63 | $0.03 | 65144 |
| 2026-01-28 | -13.21 | $0.04 | 88038 |
| 2026-01-27 | -19.46 | $0.03 | 26143 |
| 2026-01-26 | -25.50 | $0.03 | 54103 |
| 2026-01-23 | -68.46 | $0.03 | 33376 |
| 2026-01-22 | -79.19 | $0.02 | 301530 |
| 2026-01-21 | -61.07 | $0.03 | 172380 |
| 2026-01-20 | -51.68 | $0.03 | 63745 |
| 2026-01-16 | -93.51 | $0.03 | 126767 |
| 2026-01-15 | -67.29 | $0.03 | 1096 |
| 2026-01-14 | -76.92 | $0.03 | 25568 |
| 2026-01-13 | -76.92 | $0.03 | 522744 |
| 2026-01-12 | -72.09 | $0.03 | 38970 |
| 2026-01-09 | -54.55 | $0.03 | 14439 |
| 2026-01-08 | -75.00 | $0.03 | 32113 |
| 2026-01-07 | -75.00 | $0.03 | 27045 |
| 2026-01-06 | -57.95 | $0.03 | 83446 |
| 2026-01-05 | -64.77 | $0.03 | 135224 |
| 2026-01-02 | -70.45 | $0.03 | 19020 |
| 2025-12-31 | -19.32 | $0.04 | 52207 |
| 2025-12-30 | -50.00 | $0.03 | 164726 |
| 2025-12-29 | -76.14 | $0.03 | 35134 |
| 2025-12-26 | -79.55 | $0.03 | 86882 |
| 2025-12-24 | -79.55 | $0.03 | 73508 |
| 2025-12-23 | -52.27 | $0.03 | 183033 |
| 2025-12-22 | -16.28 | $0.04 | 286066 |
| 2025-12-19 | -13.07 | $0.04 | 69573 |
| 2025-12-18 | -32.68 | $0.03 | 19250 |
| 2025-12-17 | -43.67 | $0.03 | 34174 |
| 2025-12-16 | -13.84 | $0.04 | 15582 |
| 2025-12-15 | -18.82 | $0.04 | 2484 |
| 2025-12-12 | -39.18 | $0.03 | 2412 |
| 2025-12-11 | -27.93 | $0.04 | 3315 |
| 2025-12-10 | -33.18 | $0.04 | 82747 |
| 2025-12-09 | -47.09 | $0.03 | 6413 |
| 2025-12-08 | -64.57 | $0.03 | 127334 |
| 2025-12-05 | -46.64 | $0.03 | 16661 |
| 2025-12-04 | -60.54 | $0.03 | 134105 |
| 2025-12-03 | -65.47 | $0.03 | 64955 |
| 2025-12-02 | -62.33 | $0.03 | 54774 |
| 2025-12-01 | -63.23 | $0.03 | 9371 |
| 2025-11-28 | -58.06 | $0.03 | 183319 |
| 2025-11-26 | -53.76 | $0.04 | 6902 |
| 2025-11-25 | -52.69 | $0.04 | 9268 |
| 2025-11-24 | -69.03 | $0.03 | 33752 |
| 2025-11-21 | -57.67 | $0.04 | 61261 |
| 2025-11-20 | -100.00 | $0.03 | 17366 |
| 2025-11-19 | -71.43 | $0.04 | 20014 |
| 2025-11-18 | -54.67 | $0.04 | 35890 |
| 2025-11-17 | -64.31 | $0.03 | 30270 |
| 2025-11-14 | -55.81 | $0.04 | 23875 |
| 2025-11-13 | -52.41 | $0.04 | 216117 |
| 2025-11-12 | -58.07 | $0.04 | 82461 |
| 2025-11-11 | -66.01 | $0.03 | 53470 |
| 2025-11-10 | -64.31 | $0.03 | 15775 |
| 2025-11-07 | -49.01 | $0.04 | 22472 |
| 2025-11-06 | -43.63 | $0.04 | 55879 |
| 2025-11-05 | -49.01 | $0.04 | 67008 |
| 2025-11-04 | -40.79 | $0.04 | 13725 |
| 2025-11-03 | -67.71 | $0.03 | 29107 |
| 2025-10-31 | -20.68 | $0.05 | 10207 |
| 2025-10-30 | -22.95 | $0.05 | 15113 |
| 2025-10-29 | -37.68 | $0.04 | 92292 |
| 2025-10-28 | -26.63 | $0.05 | 145181 |
| 2025-10-27 | -38.98 | $0.04 | 107958 |
| 2025-10-24 | -69.15 | $0.03 | 89401 |
| 2025-10-23 | -53.03 | $0.04 | 95675 |
| 2025-10-22 | -100.00 | $0.02 | 101206 |
| 2025-10-21 | -49.81 | $0.04 | 16988 |
| 2025-10-20 | -59.56 | $0.04 | 6311 |
| 2025-10-17 | -56.43 | $0.04 | 46648 |
| 2025-10-16 | -64.89 | $0.04 | 34663 |
| 2025-10-15 | -63.01 | $0.04 | 81159 |
| 2025-10-14 | -89.66 | $0.03 | 228402 |
| 2025-10-13 | -90.87 | $0.04 | 17795 |
| 2025-10-10 | -95.43 | $0.04 | 223979 |
| 2025-10-09 | -79.45 | $0.04 | 38742 |
| 2025-10-08 | -77.63 | $0.04 | 25288 |
| 2025-10-07 | -86.76 | $0.04 | 55388 |
| 2025-10-06 | -68.04 | $0.05 | 244738 |
| 2025-10-03 | -73.13 | $0.05 | 43269 |
| 2025-10-02 | -89.27 | $0.04 | 82067 |
| 2025-10-01 | -70.13 | $0.05 | 86759 |
| 2025-09-30 | -67.19 | $0.05 | 45651 |
| 2025-09-29 | -75.08 | $0.05 | 38248 |
| 2025-09-26 | -94.32 | $0.04 | 96109 |
| 2025-09-25 | -72.87 | $0.05 | 8980 |
| 2025-09-24 | -59.31 | $0.05 | 43697 |
| 2025-09-23 | -62.15 | $0.05 | 136473 |
| 2025-09-22 | -47.02 | $0.06 | 89544 |
| 2025-09-19 | -59.29 | $0.05 | 109614 |
| 2025-09-18 | -53.53 | $0.05 | 45767 |
| 2025-09-17 | -67.63 | $0.05 | 266483 |
| 2025-09-16 | -67.85 | $0.05 | 11095 |
| 2025-09-15 | -88.14 | $0.05 | 26970 |
| 2025-09-12 | -99.59 | $0.05 | 99466 |
| 2025-09-11 | -93.98 | $0.05 | 214576 |
| 2025-09-10 | -83.53 | $0.05 | 50111 |
| 2025-09-09 | -99.60 | $0.05 | 104410 |
| 2025-09-08 | -91.57 | $0.05 | 54248 |
| 2025-09-05 | -28.11 | $0.07 | 24954 |
| 2025-09-04 | -59.04 | $0.06 | 31366 |
| 2025-09-03 | -50.20 | $0.06 | 4278 |
| 2025-09-02 | -63.05 | $0.06 | 33695 |
| 2025-08-29 | -67.47 | $0.06 | 32560 |
| 2025-08-28 | -54.22 | $0.06 | 30826 |
| 2025-08-27 | -49.80 | $0.06 | 305864 |
| 2025-08-26 | -59.44 | $0.06 | 18421 |
| 2025-08-25 | -18.57 | $0.06 | 69011 |
| 2025-08-22 | -20.34 | $0.07 | 61391 |
| 2025-08-21 | -39.50 | $0.06 | 50356 |
| 2025-08-20 | -33.61 | $0.06 | 40126 |
| 2025-08-19 | -34.98 | $0.07 | 56320 |
| 2025-08-18 | -28.59 | $0.07 | 71691 |
| 2025-08-15 | -31.35 | $0.07 | 47249 |
| 2025-08-14 | -33.53 | $0.07 | 87497 |
| 2025-08-13 | -28.16 | $0.07 | 99387 |
| 2025-08-12 | -39.77 | $0.06 | 131110 |
| 2025-08-11 | -35.85 | $0.06 | 43541 |
| 2025-08-08 | -28.59 | $0.07 | 126460 |
| 2025-08-07 | -42.38 | $0.06 | 144135 |
| 2025-08-06 | -41.36 | $0.06 | 44934 |
| 2025-08-05 | -35.41 | $0.07 | 62426 |
| 2025-08-04 | -28.88 | $0.07 | 37793 |
| 2025-08-01 | -45.28 | $0.06 | 55123 |
| 2025-07-31 | -35.41 | $0.07 | 116068 |
| 2025-07-30 | -39.77 | $0.06 | 169289 |
| 2025-07-29 | -45.43 | $0.06 | 676743 |
| 2025-07-28 | -46.52 | $0.07 | 183933 |
| 2025-07-25 | -45.60 | $0.07 | 353740 |
| 2025-07-24 | -35.62 | $0.07 | 352039 |
| 2025-07-23 | -45.40 | $0.07 | 161822 |
| 2025-07-22 | -3.47 | $0.07 | 373082 |
| 2025-07-21 | -39.46 | $0.06 | 107367 |
| 2025-07-18 | -36.05 | $0.06 | 106740 |
| 2025-07-17 | -2.83 | $0.07 | 223768 |
| 2025-07-16 | 0.00 | $0.06 | 366329 |
| 2025-07-15 | -0.44 | $0.06 | 58926 |
| 2025-07-14 | 0.00 | $0.06 | 157130 |
| 2025-07-11 | -23.67 | $0.05 | 156282 |
| 2025-07-10 | -11.72 | $0.05 | 43374 |
| 2025-07-09 | -14.05 | $0.05 | 44337 |
| 2025-07-08 | -0.53 | $0.05 | 267548 |
| 2025-07-07 | -7.89 | $0.05 | 84884 |
| 2025-07-03 | -20.53 | $0.05 | 377092 |
| 2025-07-02 | -21.05 | $0.05 | 19596 |
| 2025-07-01 | -41.05 | $0.04 | 66872 |
| 2025-06-30 | -38.28 | $0.04 | 155572 |
| 2025-06-27 | -57.89 | $0.04 | 113351 |
| 2025-06-26 | -19.14 | $0.05 | 6807 |
| 2025-06-25 | -19.62 | $0.05 | 27124 |
| 2025-06-24 | -15.31 | $0.05 | 67112 |
| 2025-06-23 | -31.58 | $0.04 | 29703 |
| 2025-06-20 | -29.67 | $0.04 | 67678 |
| 2025-06-18 | -30.62 | $0.04 | 10698 |
| 2025-06-17 | -14.29 | $0.05 | 8867 |
| 2025-06-16 | -11.90 | $0.05 | 137386 |
| 2025-06-13 | -33.33 | $0.04 | 75009 |
| 2025-06-12 | -21.43 | $0.05 | 272402 |
| 2025-06-11 | -25.00 | $0.05 | 231242 |
| 2025-06-10 | -17.14 | $0.04 | 89887 |
| 2025-06-09 | -42.29 | $0.04 | 93113 |
| 2025-06-06 | -68.57 | $0.04 | 48780 |
| 2025-06-05 | -79.43 | $0.03 | 35278 |
| 2025-06-04 | -53.71 | $0.04 | 55431 |
| 2025-06-03 | -60.00 | $0.04 | 18548 |
| 2025-06-02 | -43.43 | $0.04 | 37374 |
| 2025-05-30 | -20.00 | $0.04 | 63410 |
| 2025-05-29 | -12.75 | $0.04 | 20210 |
| 2025-05-28 | -15.63 | $0.04 | 159046 |
| 2025-05-27 | -37.50 | $0.04 | 97414 |
| 2025-05-23 | -49.50 | $0.04 | 109243 |
| 2025-05-22 | -61.50 | $0.04 | 18342 |
| 2025-05-21 | -42.62 | $0.04 | 70395 |
| 2025-05-20 | -41.61 | $0.04 | 52640 |
| 2025-05-19 | -49.66 | $0.04 | 20572 |
| 2025-05-16 | -33.56 | $0.04 | 68805 |
| 2025-05-15 | -47.99 | $0.04 | 25103 |
| 2025-05-14 | -64.77 | $0.03 | 25418 |
| 2025-05-13 | -42.95 | $0.04 | 151797 |
| 2025-05-12 | -33.56 | $0.04 | 53551 |
| 2025-05-09 | -33.56 | $0.04 | 42326 |
| 2025-05-08 | -47.32 | $0.04 | 85298 |
| 2025-05-07 | -33.89 | $0.04 | 6650 |
| 2025-05-06 | -58.39 | $0.03 | 33799 |
| 2025-05-05 | -33.56 | $0.04 | 51548 |
| 2025-05-02 | -34.23 | $0.04 | 84582 |
| 2025-05-01 | -36.91 | $0.04 | 56667 |
| 2025-04-30 | -48.66 | $0.04 | 61660 |
| 2025-04-29 | -38.59 | $0.04 | 103756 |
| 2025-04-28 | -20.47 | $0.04 | 217986 |
| 2025-04-25 | -62.55 | $0.03 | 15515 |
| 2025-04-24 | -60.30 | $0.03 | 124775 |
| 2025-04-23 | -83.57 | $0.03 | 4053 |
| 2025-04-22 | -85.37 | $0.03 | 122239 |
| 2025-04-21 | -84.69 | $0.03 | 112331 |
| 2025-04-17 | -84.69 | $0.03 | 49525 |
| 2025-04-16 | -93.20 | $0.03 | 14973 |
| 2025-04-15 | -80.95 | $0.03 | 8339 |
| 2025-04-14 | -65.31 | $0.04 | 15691 |
| 2025-04-11 | -73.47 | $0.03 | 14269 |
| 2025-04-10 | -74.83 | $0.03 | 9529 |
| 2025-04-09 | -68.03 | $0.04 | 65964 |
| 2025-04-08 | -88.44 | $0.03 | 287440 |
| 2025-04-07 | -64.97 | $0.04 | 72658 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.88
2026-07-17
Close Price
$0.00
Vol: 123322Average Directional Index - Detailed Analysis
Minimum
2.67
Average
20.86
Maximum
32.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.88 | $0.00 | 123322 |
| 2026-07-16 | 19.04 | $0.00 | 498409 |
| 2026-07-15 | 17.97 | $0.00 | 90401 |
| 2026-07-14 | 16.90 | $0.00 | 831398 |
| 2026-07-13 | 15.95 | $0.00 | 108680 |
| 2026-07-10 | 15.00 | $0.00 | 255434 |
| 2026-07-09 | 14.07 | $0.01 | 21762 |
| 2026-07-08 | 13.44 | $0.01 | 924198 |
| 2026-07-07 | 12.77 | $0.01 | 82039 |
| 2026-07-06 | 13.11 | $0.01 | 179008 |
| 2026-07-02 | 13.56 | $0.01 | 16610 |
| 2026-07-01 | 14.04 | $0.01 | 43908 |
| 2026-06-30 | 14.18 | $0.01 | 18990 |
| 2026-06-29 | 13.67 | $0.01 | 430437 |
| 2026-06-26 | 13.37 | $0.01 | 229324 |
| 2026-06-25 | 13.05 | $0.01 | 620362 |
| 2026-06-24 | 13.49 | $0.01 | 55199 |
| 2026-06-23 | 13.65 | $0.01 | 193644 |
| 2026-06-22 | 13.79 | $0.01 | 65861 |
| 2026-06-18 | 14.14 | $0.01 | 12042 |
| 2026-06-17 | 14.05 | $0.01 | 134084 |
| 2026-06-16 | 13.95 | $0.01 | 46365 |
| 2026-06-15 | 13.84 | $0.01 | 35779 |
| 2026-06-12 | 13.73 | $0.01 | 182499 |
| 2026-06-11 | 13.62 | $0.01 | — |
| 2026-06-10 | 13.38 | $0.01 | 6196 |
| 2026-06-09 | 13.89 | $0.01 | 133936 |
| 2026-06-08 | 14.42 | $0.01 | 80366 |
| 2026-06-05 | 14.96 | $0.01 | 126918 |
| 2026-06-04 | 15.52 | $0.01 | 49251 |
| 2026-06-03 | 15.87 | $0.01 | 296685 |
| 2026-06-02 | 16.20 | $0.01 | 190976 |
| 2026-06-01 | 16.55 | $0.01 | 1.0M |
| 2026-05-29 | 16.63 | $0.01 | 223802 |
| 2026-05-28 | 17.09 | $0.01 | 166572 |
| 2026-05-27 | 17.33 | $0.01 | 51189 |
| 2026-05-26 | 17.75 | $0.01 | 210534 |
| 2026-05-22 | 18.01 | $0.01 | 151869 |
| 2026-05-21 | 18.30 | $0.01 | 65509 |
| 2026-05-20 | 18.70 | $0.01 | 26384 |
| 2026-05-19 | 19.13 | $0.01 | 341899 |
| 2026-05-18 | 19.81 | $0.01 | 78242 |
| 2026-05-15 | 20.17 | $0.01 | 55586 |
| 2026-05-14 | 20.54 | $0.01 | 310196 |
| 2026-05-13 | 20.93 | $0.01 | 296809 |
| 2026-05-12 | 21.90 | $0.01 | 52162 |
| 2026-05-11 | 22.71 | $0.01 | 74931 |
| 2026-05-08 | 23.64 | $0.01 | 124236 |
| 2026-05-07 | 24.62 | $0.01 | 37942 |
| 2026-05-06 | 25.83 | $0.01 | 231271 |
| 2026-05-05 | 27.11 | $0.01 | 37658 |
| 2026-05-04 | 28.30 | $0.02 | 90161 |
| 2026-05-01 | 29.30 | $0.01 | 61788 |
| 2026-04-30 | 30.44 | $0.01 | 204832 |
| 2026-04-29 | 31.64 | $0.01 | 133991 |
| 2026-04-28 | 32.65 | $0.01 | 125710 |
| 2026-04-27 | 32.67 | $0.01 | 48310 |
| 2026-04-24 | 32.64 | $0.02 | 98795 |
| 2026-04-23 | 32.40 | $0.02 | 295472 |
| 2026-04-22 | 32.15 | $0.02 | 418807 |
| 2026-04-21 | 31.59 | $0.02 | 820141 |
| 2026-04-20 | 31.00 | $0.02 | 82417 |
| 2026-04-17 | 31.07 | $0.02 | 268783 |
| 2026-04-16 | 30.72 | $0.02 | 79272 |
| 2026-04-15 | 29.78 | $0.02 | 50048 |
| 2026-04-14 | 28.86 | $0.02 | 304263 |
| 2026-04-13 | 27.88 | $0.02 | 372728 |
| 2026-04-10 | 26.97 | $0.02 | 173759 |
| 2026-04-09 | 26.32 | $0.02 | 84409 |
| 2026-04-08 | 25.65 | $0.01 | 32295 |
| 2026-04-07 | 24.94 | $0.01 | 22626 |
| 2026-04-06 | 24.20 | $0.01 | 129118 |
| 2026-04-02 | 23.41 | $0.01 | 26228 |
| 2026-04-01 | 22.92 | $0.01 | 39132 |
| 2026-03-31 | 22.41 | $0.01 | 56313 |
| 2026-03-30 | 21.89 | $0.01 | 12911 |
| 2026-03-27 | 21.36 | $0.01 | 173792 |
| 2026-03-26 | 20.79 | $0.01 | 263213 |
| 2026-03-25 | 20.03 | $0.02 | 274288 |
| 2026-03-24 | 19.06 | $0.02 | 1.4M |
| 2026-03-23 | 18.04 | $0.02 | 1.5M |
| 2026-03-20 | 17.37 | $0.01 | 418966 |
| 2026-03-19 | 18.27 | $0.01 | 26496 |
| 2026-03-18 | 19.01 | $0.01 | 35914 |
| 2026-03-17 | 19.88 | $0.01 | 33912 |
| 2026-03-16 | 20.65 | $0.01 | 64914 |
| 2026-03-13 | 21.46 | $0.01 | 26841 |
| 2026-03-12 | 21.83 | $0.01 | 66769 |
| 2026-03-11 | 22.22 | $0.01 | 250375 |
| 2026-03-10 | 22.64 | $0.01 | 120610 |
| 2026-03-09 | 22.15 | $0.01 | 89122 |
| 2026-03-06 | 21.64 | $0.02 | 50545 |
| 2026-03-05 | 22.24 | $0.02 | 7784 |
| 2026-03-04 | 22.75 | $0.02 | 2023 |
| 2026-03-03 | 23.35 | $0.02 | 32163 |
| 2026-03-02 | 23.97 | $0.02 | 220267 |
| 2026-02-27 | 24.72 | $0.02 | 15705 |
| 2026-02-26 | 25.12 | $0.02 | 40255 |
| 2026-02-25 | 25.55 | $0.02 | 27090 |
| 2026-02-24 | 26.53 | $0.03 | 21251 |
| 2026-02-23 | 27.22 | $0.02 | 84800 |
| 2026-02-20 | 27.95 | $0.02 | 62281 |
| 2026-02-19 | 28.71 | $0.02 | 12844 |
| 2026-02-18 | 27.97 | $0.02 | 36023 |
| 2026-02-17 | 27.26 | $0.02 | 20162 |
| 2026-02-13 | 26.52 | $0.02 | 16926 |
| 2026-02-12 | 25.85 | $0.02 | 85025 |
| 2026-02-11 | 25.14 | $0.02 | 75470 |
| 2026-02-10 | 24.52 | $0.02 | 146450 |
| 2026-02-09 | 23.86 | $0.02 | 79035 |
| 2026-02-06 | 23.28 | $0.03 | 97727 |
| 2026-02-05 | 22.77 | $0.02 | 93871 |
| 2026-02-04 | 22.31 | $0.03 | 13527 |
| 2026-02-03 | 22.06 | $0.03 | 23243 |
| 2026-02-02 | 22.20 | $0.03 | 32618 |
| 2026-01-30 | 22.35 | $0.03 | 49054 |
| 2026-01-29 | 22.50 | $0.03 | 65144 |
| 2026-01-28 | 23.51 | $0.04 | 88038 |
| 2026-01-27 | 24.34 | $0.03 | 26143 |
| 2026-01-26 | 25.16 | $0.03 | 54103 |
| 2026-01-23 | 26.02 | $0.03 | 33376 |
| 2026-01-22 | 25.57 | $0.02 | 301530 |
| 2026-01-21 | 25.08 | $0.03 | 172380 |
| 2026-01-20 | 24.57 | $0.03 | 63745 |
| 2026-01-16 | 24.04 | $0.03 | 126767 |
| 2026-01-15 | 24.62 | $0.03 | 1096 |
| 2026-01-14 | 25.49 | $0.03 | 25568 |
| 2026-01-13 | 26.40 | $0.03 | 522744 |
| 2026-01-12 | 26.85 | $0.03 | 38970 |
| 2026-01-09 | 27.40 | $0.03 | 14439 |
| 2026-01-08 | 27.98 | $0.03 | 32113 |
| 2026-01-07 | 28.62 | $0.03 | 27045 |
| 2026-01-06 | 29.33 | $0.03 | 83446 |
| 2026-01-05 | 29.67 | $0.03 | 135224 |
| 2026-01-02 | 29.81 | $0.03 | 19020 |
| 2025-12-31 | 29.97 | $0.04 | 52207 |
| 2025-12-30 | 30.15 | $0.03 | 164726 |
| 2025-12-29 | 29.58 | $0.03 | 35134 |
| 2025-12-26 | 29.18 | $0.03 | 86882 |
| 2025-12-24 | 28.75 | $0.03 | 73508 |
| 2025-12-23 | 28.30 | $0.03 | 183033 |
| 2025-12-22 | 28.08 | $0.04 | 286066 |
| 2025-12-19 | 27.85 | $0.04 | 69573 |
| 2025-12-18 | 27.55 | $0.03 | 19250 |
| 2025-12-17 | 27.23 | $0.03 | 34174 |
| 2025-12-16 | 26.97 | $0.04 | 15582 |
| 2025-12-15 | 27.22 | $0.04 | 2484 |
| 2025-12-12 | 27.49 | $0.03 | 2412 |
| 2025-12-11 | 27.78 | $0.04 | 3315 |
| 2025-12-10 | 28.35 | $0.04 | 82747 |
| 2025-12-09 | 28.96 | $0.03 | 6413 |
| 2025-12-08 | 29.11 | $0.03 | 127334 |
| 2025-12-05 | 28.93 | $0.03 | 16661 |
| 2025-12-04 | 28.74 | $0.03 | 134105 |
| 2025-12-03 | 28.05 | $0.03 | 64955 |
| 2025-12-02 | 27.32 | $0.03 | 54774 |
| 2025-12-01 | 26.55 | $0.03 | 9371 |
| 2025-11-28 | 25.74 | $0.03 | 183319 |
| 2025-11-26 | 24.91 | $0.04 | 6902 |
| 2025-11-25 | 24.31 | $0.04 | 9268 |
| 2025-11-24 | 23.68 | $0.03 | 33752 |
| 2025-11-21 | 23.02 | $0.04 | 61261 |
| 2025-11-20 | 22.32 | $0.03 | 17366 |
| 2025-11-19 | 22.12 | $0.04 | 20014 |
| 2025-11-18 | 21.90 | $0.04 | 35890 |
| 2025-11-17 | 21.68 | $0.03 | 30270 |
| 2025-11-14 | 21.59 | $0.04 | 23875 |
| 2025-11-13 | 21.50 | $0.04 | 216117 |
| 2025-11-12 | 21.40 | $0.04 | 82461 |
| 2025-11-11 | 21.68 | $0.03 | 53470 |
| 2025-11-10 | 21.50 | $0.03 | 15775 |
| 2025-11-07 | 21.36 | $0.04 | 22472 |
| 2025-11-06 | 21.20 | $0.04 | 55879 |
| 2025-11-05 | 21.06 | $0.04 | 67008 |
| 2025-11-04 | 20.90 | $0.04 | 13725 |
| 2025-11-03 | 20.79 | $0.03 | 29107 |
| 2025-10-31 | 20.67 | $0.05 | 10207 |
| 2025-10-30 | 21.53 | $0.05 | 15113 |
| 2025-10-29 | 22.37 | $0.04 | 92292 |
| 2025-10-28 | 23.26 | $0.05 | 145181 |
| 2025-10-27 | 24.27 | $0.04 | 107958 |
| 2025-10-24 | 23.78 | $0.03 | 89401 |
| 2025-10-23 | 22.98 | $0.04 | 95675 |
| 2025-10-22 | 22.14 | $0.02 | 101206 |
| 2025-10-21 | 21.26 | $0.04 | 16988 |
| 2025-10-20 | 21.53 | $0.04 | 6311 |
| 2025-10-17 | 21.76 | $0.04 | 46648 |
| 2025-10-16 | 22.01 | $0.04 | 34663 |
| 2025-10-15 | 21.51 | $0.04 | 81159 |
| 2025-10-14 | 20.98 | $0.03 | 228402 |
| 2025-10-13 | 20.43 | $0.04 | 17795 |
| 2025-10-10 | 20.70 | $0.04 | 223979 |
| 2025-10-09 | 20.99 | $0.04 | 38742 |
| 2025-10-08 | 21.36 | $0.04 | 25288 |
| 2025-10-07 | 21.42 | $0.04 | 55388 |
| 2025-10-06 | 21.23 | $0.05 | 244738 |
| 2025-10-03 | 21.13 | $0.05 | 43269 |
| 2025-10-02 | 20.77 | $0.04 | 82067 |
| 2025-10-01 | 20.31 | $0.05 | 86759 |
| 2025-09-30 | 19.83 | $0.05 | 45651 |
| 2025-09-29 | 19.15 | $0.05 | 38248 |
| 2025-09-26 | 18.53 | $0.04 | 96109 |
| 2025-09-25 | 17.87 | $0.05 | 8980 |
| 2025-09-24 | 17.56 | $0.05 | 43697 |
| 2025-09-23 | 17.23 | $0.05 | 136473 |
| 2025-09-22 | 16.88 | $0.06 | 89544 |
| 2025-09-19 | 16.51 | $0.05 | 109614 |
| 2025-09-18 | 16.80 | $0.05 | 45767 |
| 2025-09-17 | 17.10 | $0.05 | 266483 |
| 2025-09-16 | 16.57 | $0.05 | 11095 |
| 2025-09-15 | 16.01 | $0.05 | 26970 |
| 2025-09-12 | 15.69 | $0.05 | 99466 |
| 2025-09-11 | 15.66 | $0.05 | 214576 |
| 2025-09-10 | 15.71 | $0.05 | 50111 |
| 2025-09-09 | 15.77 | $0.05 | 104410 |
| 2025-09-08 | 15.51 | $0.05 | 54248 |
| 2025-09-05 | 15.23 | $0.07 | 24954 |
| 2025-09-04 | 15.28 | $0.06 | 31366 |
| 2025-09-03 | 14.80 | $0.06 | 4278 |
| 2025-09-02 | 14.36 | $0.06 | 33695 |
| 2025-08-29 | 13.87 | $0.06 | 32560 |
| 2025-08-28 | 13.28 | $0.06 | 30826 |
| 2025-08-27 | 13.07 | $0.06 | 305864 |
| 2025-08-26 | 12.86 | $0.06 | 18421 |
| 2025-08-25 | 13.17 | $0.06 | 69011 |
| 2025-08-22 | 13.50 | $0.07 | 61391 |
| 2025-08-21 | 14.15 | $0.06 | 50356 |
| 2025-08-20 | 14.18 | $0.06 | 40126 |
| 2025-08-19 | 14.42 | $0.07 | 56320 |
| 2025-08-18 | 15.02 | $0.07 | 71691 |
| 2025-08-15 | 15.65 | $0.07 | 47249 |
| 2025-08-14 | 16.00 | $0.07 | 87497 |
| 2025-08-13 | 16.39 | $0.07 | 99387 |
| 2025-08-12 | 16.69 | $0.06 | 131110 |
| 2025-08-11 | 16.97 | $0.06 | 43541 |
| 2025-08-08 | 17.06 | $0.07 | 126460 |
| 2025-08-07 | 17.16 | $0.06 | 144135 |
| 2025-08-06 | 17.06 | $0.06 | 44934 |
| 2025-08-05 | 17.28 | $0.07 | 62426 |
| 2025-08-04 | 17.76 | $0.07 | 37793 |
| 2025-08-01 | 18.26 | $0.06 | 55123 |
| 2025-07-31 | 18.33 | $0.07 | 116068 |
| 2025-07-30 | 18.40 | $0.06 | 169289 |
| 2025-07-29 | 17.69 | $0.06 | 676743 |
| 2025-07-28 | 16.94 | $0.07 | 183933 |
| 2025-07-25 | 16.86 | $0.07 | 353740 |
| 2025-07-24 | 16.67 | $0.07 | 352039 |
| 2025-07-23 | 16.47 | $0.07 | 161822 |
| 2025-07-22 | 15.65 | $0.07 | 373082 |
| 2025-07-21 | 16.30 | $0.06 | 107367 |
| 2025-07-18 | 16.85 | $0.06 | 106740 |
| 2025-07-17 | 17.42 | $0.07 | 223768 |
| 2025-07-16 | 18.18 | $0.06 | 366329 |
| 2025-07-15 | 18.48 | $0.06 | 58926 |
| 2025-07-14 | 18.79 | $0.06 | 157130 |
| 2025-07-11 | 19.13 | $0.05 | 156282 |
| 2025-07-10 | 18.60 | $0.05 | 43374 |
| 2025-07-09 | 18.45 | $0.05 | 44337 |
| 2025-07-08 | 18.30 | $0.05 | 267548 |
| 2025-07-07 | 18.35 | $0.05 | 84884 |
| 2025-07-03 | 18.15 | $0.05 | 377092 |
| 2025-07-02 | 17.80 | $0.05 | 19596 |
| 2025-07-01 | 17.34 | $0.04 | 66872 |
| 2025-06-30 | 16.86 | $0.04 | 155572 |
| 2025-06-27 | 16.36 | $0.04 | 113351 |
| 2025-06-26 | 15.64 | $0.05 | 6807 |
| 2025-06-25 | 15.08 | $0.05 | 27124 |
| 2025-06-24 | 14.49 | $0.05 | 67112 |
| 2025-06-23 | 14.54 | $0.04 | 29703 |
| 2025-06-20 | 14.59 | $0.04 | 67678 |
| 2025-06-18 | 15.25 | $0.04 | 10698 |
| 2025-06-17 | 15.94 | $0.05 | 8867 |
| 2025-06-16 | 16.64 | $0.05 | 137386 |
| 2025-06-13 | 17.37 | $0.04 | 75009 |
| 2025-06-12 | 17.93 | $0.05 | 272402 |
| 2025-06-11 | 18.30 | $0.05 | 231242 |
| 2025-06-10 | 18.78 | $0.04 | 89887 |
| 2025-06-09 | 19.51 | $0.04 | 93113 |
| 2025-06-06 | 20.48 | $0.04 | 48780 |
| 2025-06-05 | 20.74 | $0.03 | 35278 |
| 2025-06-04 | 21.01 | $0.04 | 55431 |
| 2025-06-03 | 21.56 | $0.04 | 18548 |
| 2025-06-02 | 22.14 | $0.04 | 37374 |
| 2025-05-30 | 22.58 | $0.04 | 63410 |
| 2025-05-29 | 23.21 | $0.04 | 20210 |
| 2025-05-28 | 23.93 | $0.04 | 159046 |
| 2025-05-27 | 24.75 | $0.04 | 97414 |
| 2025-05-23 | 25.61 | $0.04 | 109243 |
| 2025-05-22 | 25.82 | $0.04 | 18342 |
| 2025-05-21 | 26.24 | $0.04 | 70395 |
| 2025-05-20 | 26.68 | $0.04 | 52640 |
| 2025-05-19 | 27.14 | $0.04 | 20572 |
| 2025-05-16 | 27.34 | $0.04 | 68805 |
| 2025-05-15 | 27.54 | $0.04 | 25103 |
| 2025-05-14 | 27.45 | $0.03 | 25418 |
| 2025-05-13 | 27.49 | $0.04 | 151797 |
| 2025-05-12 | 27.53 | $0.04 | 53551 |
| 2025-05-09 | 27.02 | $0.04 | 42326 |
| 2025-05-08 | 26.36 | $0.04 | 85298 |
| 2025-05-07 | 25.78 | $0.04 | 6650 |
| 2025-05-06 | 25.18 | $0.03 | 33799 |
| 2025-05-05 | 24.55 | $0.04 | 51548 |
| 2025-05-02 | 23.89 | $0.04 | 84582 |
| 2025-05-01 | 23.21 | $0.04 | 56667 |
| 2025-04-30 | 21.74 | $0.04 | 61660 |
| 2025-04-29 | 20.19 | $0.04 | 103756 |
| 2025-04-28 | 18.82 | $0.04 | 217986 |
| 2025-04-25 | 17.38 | $0.03 | 15515 |
| 2025-04-24 | 16.36 | $0.03 | 124775 |
| 2025-04-23 | 15.29 | $0.03 | 4053 |
| 2025-04-22 | 14.65 | $0.03 | 122239 |
| 2025-04-21 | 13.97 | $0.03 | 112331 |
| 2025-04-17 | 12.99 | $0.03 | 49525 |
| 2025-04-16 | 12.10 | $0.03 | 14973 |
| 2025-04-15 | 11.34 | $0.03 | 8339 |
| 2025-04-14 | 10.55 | $0.04 | 15691 |
| 2025-04-11 | 9.25 | $0.03 | 14269 |
| 2025-04-10 | 7.79 | $0.03 | 9529 |
| 2025-04-09 | 6.33 | $0.04 | 65964 |
| 2025-04-08 | 4.55 | $0.03 | 287440 |
| 2025-04-07 | 2.67 | $0.04 | 72658 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected