Is FibroGen, Inc. (FGEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our FibroGen, Inc. (FGEN) research center and poll results.
NASDAQ : FGEN
FibroGen, Inc.
$9.07 USD
-$0.15 (-1.63%)
- Volume
- 29.26K
- Average Volume
- 33.23K
- Market Capitalization
- $36.69M
- P/E Ratio
- 0.22
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $21.95
- Year Low
- $4.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.53
2026-02-09
Close Price
$7.91
Vol: 51230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.90
Average
169.14
Maximum
599.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 8.53 | $7.91 | 51230 |
| 2026-02-06 | 8.60 | $8.22 | 17248 |
| 2026-02-05 | 8.66 | $7.50 | 63275 |
| 2026-02-04 | 8.77 | $7.86 | 32974 |
| 2026-02-03 | 8.83 | $8.50 | 52446 |
| 2026-02-02 | 8.85 | $8.16 | 38104 |
| 2026-01-30 | 8.90 | $7.88 | 49302 |
| 2026-01-29 | 8.95 | $8.01 | 28010 |
| 2026-01-28 | 8.98 | $8.77 | 20730 |
| 2026-01-27 | 8.98 | $8.43 | 13317 |
| 2026-01-26 | 9.01 | $8.53 | 16004 |
| 2026-01-23 | 9.01 | $8.74 | 10697 |
| 2026-01-22 | 8.99 | $8.97 | 16819 |
| 2026-01-21 | 8.97 | $8.74 | 20218 |
| 2026-01-20 | 8.97 | $8.55 | 47907 |
| 2026-01-16 | 8.96 | $9.14 | 11571 |
| 2026-01-15 | 8.93 | $9.07 | 14405 |
| 2026-01-14 | 8.95 | $9.50 | 15900 |
| 2026-01-13 | 8.98 | $9.13 | 13949 |
| 2026-01-12 | 8.94 | $9.07 | 29456 |
| 2026-01-09 | 8.92 | $9.22 | 18942 |
| 2026-01-08 | 8.90 | $9.50 | 26434 |
| 2026-01-07 | 8.86 | $9.71 | 34233 |
| 2026-01-06 | 8.79 | $9.02 | 22800 |
| 2026-01-05 | 8.76 | $8.93 | 17000 |
| 2026-01-02 | 8.72 | $9.16 | 28233 |
| 2025-12-31 | 8.67 | $8.78 | 33200 |
| 2025-12-30 | 8.64 | $8.70 | 25100 |
| 2025-12-29 | 8.63 | $8.78 | 29277 |
| 2025-12-26 | 8.63 | $8.90 | 28700 |
| 2025-12-24 | 8.63 | $8.59 | 7205 |
| 2025-12-23 | 8.63 | $8.43 | 26133 |
| 2025-12-22 | 8.63 | $8.56 | 23535 |
| 2025-12-19 | 8.63 | $8.60 | 32626 |
| 2025-12-18 | 8.61 | $8.32 | 41601 |
| 2025-12-17 | 8.62 | $8.66 | 51261 |
| 2025-12-16 | 8.62 | $9.51 | 47990 |
| 2025-12-15 | 8.58 | $10.04 | 339027 |
| 2025-12-12 | 8.51 | $8.38 | 11820 |
| 2025-12-11 | 8.55 | $8.70 | 12200 |
| 2025-12-10 | 8.57 | $8.82 | 15700 |
| 2025-12-09 | 8.62 | $8.51 | 18339 |
| 2025-12-08 | 8.75 | $8.36 | 14700 |
| 2025-12-05 | 8.88 | $8.42 | 20747 |
| 2025-12-04 | 9.01 | $8.25 | 25000 |
| 2025-12-03 | 9.15 | $8.12 | 13747 |
| 2025-12-02 | 9.29 | $8.08 | 35417 |
| 2025-12-01 | 9.44 | $8.53 | 15747 |
| 2025-11-28 | 9.57 | $8.80 | 12600 |
| 2025-11-26 | 9.68 | $8.85 | 36543 |
| 2025-11-25 | 9.78 | $8.56 | 39505 |
| 2025-11-24 | 9.90 | $8.58 | 21300 |
| 2025-11-21 | 10.02 | $8.42 | 30800 |
| 2025-11-20 | 10.14 | $8.30 | 23700 |
| 2025-11-19 | 10.26 | $8.55 | 26600 |
| 2025-11-18 | 10.39 | $8.60 | 62700 |
| 2025-11-17 | 10.52 | $8.70 | 43843 |
| 2025-11-14 | 10.64 | $8.69 | 44168 |
| 2025-11-13 | 10.73 | $9.07 | 63300 |
| 2025-11-12 | 10.81 | $9.13 | 86800 |
| 2025-11-11 | 10.91 | $9.94 | 134144 |
| 2025-11-10 | 10.97 | $11.00 | 42900 |
| 2025-11-07 | 10.96 | $11.03 | 22692 |
| 2025-11-06 | 10.94 | $11.00 | 35100 |
| 2025-11-05 | 10.94 | $11.00 | 10800 |
| 2025-11-04 | 10.96 | $11.00 | 17400 |
| 2025-11-03 | 10.96 | $11.01 | 15100 |
| 2025-10-31 | 10.98 | $11.12 | 16423 |
| 2025-10-30 | 11.01 | $11.04 | 13201 |
| 2025-10-29 | 11.05 | $10.91 | 17400 |
| 2025-10-28 | 11.11 | $10.81 | 9900 |
| 2025-10-27 | 11.18 | $11.12 | 15200 |
| 2025-10-24 | 11.24 | $10.83 | 14346 |
| 2025-10-23 | 11.31 | $10.71 | 9384 |
| 2025-10-22 | 11.39 | $11.18 | 11900 |
| 2025-10-21 | 11.45 | $11.15 | 13600 |
| 2025-10-20 | 11.49 | $11.14 | 45544 |
| 2025-10-17 | 11.55 | $10.38 | 10105 |
| 2025-10-16 | 11.59 | $10.78 | 22156 |
| 2025-10-15 | 11.62 | $11.04 | 25601 |
| 2025-10-14 | 11.63 | $11.07 | 21300 |
| 2025-10-13 | 11.65 | $10.97 | 16211 |
| 2025-10-10 | 11.69 | $10.55 | 66564 |
| 2025-10-09 | 11.77 | $10.96 | 42000 |
| 2025-10-08 | 11.84 | $11.40 | 31550 |
| 2025-10-07 | 11.85 | $11.07 | 35628 |
| 2025-10-06 | 11.87 | $11.31 | 59011 |
| 2025-10-03 | 11.86 | $11.73 | 11500 |
| 2025-10-02 | 11.88 | $11.93 | 31400 |
| 2025-10-01 | 11.85 | $12.03 | 23513 |
| 2025-09-30 | 11.84 | $12.25 | 12100 |
| 2025-09-29 | 11.84 | $12.32 | 27138 |
| 2025-09-26 | 11.82 | $12.31 | 15500 |
| 2025-09-25 | 11.76 | $12.25 | 30503 |
| 2025-09-24 | 11.67 | $12.38 | 44804 |
| 2025-09-23 | 11.57 | $11.97 | 17800 |
| 2025-09-22 | 11.50 | $12.23 | 40000 |
| 2025-09-19 | 11.45 | $11.31 | 34800 |
| 2025-09-18 | 11.44 | $11.38 | 19737 |
| 2025-09-17 | 11.40 | $11.14 | 25200 |
| 2025-09-16 | 11.37 | $11.51 | 14100 |
| 2025-09-15 | 11.36 | $11.84 | 15500 |
| 2025-09-12 | 11.24 | $12.03 | 13109 |
| 2025-09-11 | 11.11 | $12.43 | 110719 |
| 2025-09-10 | 10.99 | $11.51 | 38512 |
| 2025-09-09 | 10.87 | $11.48 | 10537 |
| 2025-09-08 | 10.72 | $11.16 | 56500 |
| 2025-09-05 | 10.60 | $12.10 | 40800 |
| 2025-09-04 | 10.39 | $11.31 | 31000 |
| 2025-09-03 | 10.18 | $11.96 | 58900 |
| 2025-09-02 | 9.92 | $12.18 | 113800 |
| 2025-08-29 | 9.66 | $11.83 | 41100 |
| 2025-08-28 | 9.42 | $11.13 | 24212 |
| 2025-08-27 | 9.20 | $10.48 | 19400 |
| 2025-08-26 | 9.03 | $10.35 | 27149 |
| 2025-08-25 | 8.87 | $10.63 | 15646 |
| 2025-08-22 | 8.70 | $11.18 | 33573 |
| 2025-08-21 | 8.52 | $11.09 | 43300 |
| 2025-08-20 | 8.32 | $10.62 | 23913 |
| 2025-08-19 | 8.17 | $10.56 | 101048 |
| 2025-08-18 | 8.03 | $11.30 | 224379 |
| 2025-08-15 | 7.84 | $9.49 | 23056 |
| 2025-08-14 | 7.75 | $9.48 | 52373 |
| 2025-08-13 | 7.68 | $9.88 | 68582 |
| 2025-08-12 | 7.56 | $9.25 | 288232 |
| 2025-08-11 | 7.46 | $8.37 | 183710 |
| 2025-08-08 | 7.43 | $8.71 | 66810 |
| 2025-08-07 | 7.35 | $7.94 | 96794 |
| 2025-08-06 | 7.32 | $7.11 | 28500 |
| 2025-08-05 | 7.28 | $6.91 | 12600 |
| 2025-08-04 | 7.21 | $6.93 | 32300 |
| 2025-08-01 | 7.13 | $6.89 | 14400 |
| 2025-07-31 | 7.07 | $6.92 | 36103 |
| 2025-07-30 | 6.99 | $7.03 | 23400 |
| 2025-07-29 | 6.90 | $7.18 | 19607 |
| 2025-07-28 | 6.80 | $7.21 | 14800 |
| 2025-07-25 | 6.70 | $7.45 | 23300 |
| 2025-07-24 | 6.60 | $7.23 | 19005 |
| 2025-07-23 | 6.52 | $7.55 | 14900 |
| 2025-07-22 | 6.42 | $7.71 | 21900 |
| 2025-07-21 | 6.30 | $7.56 | 33324 |
| 2025-07-18 | 6.21 | $7.65 | 15132 |
| 2025-07-17 | 6.08 | $8.07 | 43744 |
| 2025-07-16 | 5.98 | $7.52 | 30434 |
| 2025-07-15 | 5.93 | $7.32 | 20300 |
| 2025-07-14 | 5.90 | $7.69 | 34000 |
| 2025-07-11 | 5.90 | $7.15 | 59889 |
| 2025-07-10 | 5.93 | $7.35 | 227957 |
| 2025-07-09 | 5.94 | $6.19 | 91121 |
| 2025-07-08 | 6.03 | $5.62 | 29113 |
| 2025-07-07 | 6.15 | $5.37 | 37302 |
| 2025-07-03 | 6.26 | $5.61 | 33100 |
| 2025-07-02 | 6.36 | $5.25 | 75023 |
| 2025-07-01 | 6.47 | $5.27 | 21000 |
| 2025-06-30 | 6.58 | $5.30 | 79100 |
| 2025-06-27 | 6.67 | $5.22 | 59700 |
| 2025-06-26 | 6.81 | $5.30 | 62300 |
| 2025-06-25 | 6.94 | $5.71 | 44100 |
| 2025-06-24 | 7.06 | $5.44 | 27429 |
| 2025-06-23 | 7.20 | $5.40 | 49332 |
| 2025-06-20 | 7.34 | $5.75 | 84500 |
| 2025-06-18 | 7.47 | $5.16 | 110530 |
| 2025-06-17 | 7.64 | $5.88 | 153835 |
| 2025-06-16 | 7.74 | $6.65 | 1.0M |
| 2025-06-13 | 7.79 | $6.60 | 156140 |
| 2025-06-12 | 7.83 | $7.71 | 51804 |
| 2025-06-11 | 7.82 | $7.73 | 27476 |
| 2025-06-10 | 7.81 | $7.73 | 61336 |
| 2025-06-09 | 7.81 | $7.99 | 33092 |
| 2025-06-06 | 7.79 | $7.83 | 18105 |
| 2025-06-05 | 7.80 | $7.63 | 17164 |
| 2025-06-04 | 7.83 | $7.63 | 20444 |
| 2025-06-03 | 7.81 | $7.53 | 12733 |
| 2025-06-02 | 7.83 | $7.35 | 37081 |
| 2025-05-30 | 7.88 | $7.19 | 54670 |
| 2025-05-29 | 7.94 | $7.95 | 23924 |
| 2025-05-28 | 7.97 | $7.95 | 22328 |
| 2025-05-27 | 7.98 | $8.04 | 18950 |
| 2025-05-23 | 7.98 | $8.25 | 16255 |
| 2025-05-22 | 7.96 | $8.21 | 23824 |
| 2025-05-21 | 7.95 | $8.30 | 41220 |
| 2025-05-20 | 7.92 | $8.61 | 48492 |
| 2025-05-19 | 7.87 | $7.84 | 16056 |
| 2025-05-16 | 7.83 | $7.65 | 23493 |
| 2025-05-15 | 7.81 | $7.55 | 43252 |
| 2025-05-14 | 7.78 | $7.50 | 35928 |
| 2025-05-13 | 7.77 | $7.48 | 42360 |
| 2025-05-12 | 7.77 | $7.64 | 45920 |
| 2025-05-09 | 7.74 | $7.70 | 20009 |
| 2025-05-08 | 7.68 | $7.99 | 10874 |
| 2025-05-07 | 7.61 | $8.15 | 39194 |
| 2025-05-06 | 7.51 | $7.28 | 30376 |
| 2025-05-05 | 7.49 | $7.95 | 15814 |
| 2025-05-02 | 7.44 | $8.33 | 10784 |
| 2025-05-01 | 7.40 | $8.47 | 23092 |
| 2025-04-30 | 7.36 | $8.45 | 19028 |
| 2025-04-29 | 7.31 | $8.19 | 22741 |
| 2025-04-28 | 7.29 | $8.14 | 16969 |
| 2025-04-25 | 7.27 | $7.84 | 36861 |
| 2025-04-24 | 7.29 | $8.00 | 13248 |
| 2025-04-23 | 7.31 | $7.66 | 20276 |
| 2025-04-22 | 7.36 | $7.49 | 15389 |
| 2025-04-21 | 7.45 | $7.17 | 21964 |
| 2025-04-17 | 7.48 | $7.16 | 23005 |
| 2025-04-16 | 7.54 | $6.94 | 18342 |
| 2025-04-15 | 7.64 | $7.41 | 12881 |
| 2025-04-14 | 7.71 | $7.50 | 30589 |
| 2025-04-11 | 7.89 | $6.93 | 17788 |
| 2025-04-10 | 8.09 | $6.49 | 18008 |
| 2025-04-09 | 8.30 | $6.57 | 49472 |
| 2025-04-08 | 8.55 | $6.31 | 37067 |
| 2025-04-07 | 8.75 | $6.83 | 48988 |
| 2025-04-04 | 8.89 | $7.00 | 67892 |
| 2025-04-03 | 9.00 | $7.36 | 42673 |
| 2025-04-02 | 9.12 | $7.66 | 26000 |
| 2025-04-01 | 9.23 | $7.50 | 36480 |
| 2025-03-31 | 9.30 | $7.75 | 34922 |
| 2025-03-28 | 9.39 | $7.85 | 92233 |
| 2025-03-27 | 9.51 | $8.20 | 66658 |
| 2025-03-26 | 9.60 | $8.50 | 46080 |
| 2025-03-25 | 9.75 | $8.57 | 60700 |
| 2025-03-24 | 9.95 | $9.23 | 110020 |
| 2025-03-21 | 10.21 | $7.88 | 94701 |
| 2025-03-20 | 10.70 | $8.41 | 57708 |
| 2025-03-19 | 11.25 | $8.94 | 66501 |
| 2025-03-18 | 11.50 | $8.70 | 116104 |
| 2025-03-17 | 11.80 | $11.13 | 62316 |
| 2025-03-14 | 11.94 | $10.98 | 48788 |
| 2025-03-13 | 12.04 | $10.68 | 35304 |
| 2025-03-12 | 12.07 | $11.51 | 71984 |
| 2025-03-11 | 12.09 | $10.33 | 29625 |
| 2025-03-10 | 12.20 | $9.53 | 96930 |
| 2025-03-07 | 12.35 | $9.27 | 56015 |
| 2025-03-06 | 12.51 | $9.76 | 51077 |
| 2025-03-05 | 12.66 | $9.85 | 30165 |
| 2025-03-04 | 12.75 | $9.01 | 76340 |
| 2025-03-03 | 12.89 | $9.52 | 59260 |
| 2025-02-28 | 13.02 | $10.21 | 41308 |
| 2025-02-27 | 13.14 | $10.08 | 105100 |
| 2025-02-26 | 13.23 | $11.50 | 73168 |
| 2025-02-25 | 13.27 | $12.49 | 172508 |
| 2025-02-24 | 13.26 | $14.51 | 211677 |
| 2025-02-21 | 13.17 | $17.65 | 377616 |
| 2025-02-20 | 12.92 | $19.31 | 4.9M |
| 2025-02-19 | 12.58 | $14.05 | 28381 |
| 2025-02-18 | 12.54 | $14.63 | 45856 |
| 2025-02-14 | 12.53 | $13.86 | 54171 |
| 2025-02-13 | 12.56 | $13.02 | 39208 |
| 2025-02-12 | 12.66 | $11.40 | 27425 |
| 2025-02-11 | 12.78 | $11.89 | 17785 |
| 2025-02-10 | 12.92 | $12.46 | 11125 |
| 2025-02-07 | 13.07 | $12.59 | 14476 |
| 2025-02-06 | 13.25 | $12.50 | 23685 |
| 2025-02-05 | 13.41 | $12.68 | 27662 |
| 2025-02-04 | 13.61 | $11.58 | 24372 |
| 2025-02-03 | 13.71 | $11.89 | 19692 |
| 2025-01-31 | 13.78 | $12.09 | 12889 |
| 2025-01-30 | 13.84 | $12.57 | 18748 |
| 2025-01-29 | 13.87 | $12.00 | 24694 |
| 2025-01-28 | 14.00 | $12.25 | 23145 |
| 2025-01-27 | 14.11 | $12.20 | 29969 |
| 2025-01-24 | 14.12 | $12.73 | 12888 |
| 2025-01-23 | 14.09 | $12.66 | 27104 |
| 2025-01-22 | 13.95 | $12.60 | 98848 |
| 2025-01-21 | 13.76 | $13.25 | 44000 |
| 2025-01-17 | 13.53 | $14.32 | 50952 |
| 2025-01-16 | 13.25 | $14.49 | 27468 |
| 2025-01-15 | 12.93 | $14.97 | 30557 |
| 2025-01-14 | 12.60 | $13.87 | 42308 |
| 2025-01-13 | 12.33 | $14.72 | 57892 |
| 2025-01-10 | 12.03 | $15.40 | 97320 |
| 2025-01-08 | 11.72 | $16.27 | 66546 |
| 2025-01-07 | 11.36 | $15.61 | 105309 |
| 2025-01-06 | 11.01 | $16.68 | 128252 |
| 2025-01-03 | 10.68 | $13.65 | 34027 |
| 2025-01-02 | 10.51 | $13.23 | 98317 |
| 2024-12-31 | 10.36 | $13.24 | 36863 |
| 2024-12-30 | 10.22 | $13.29 | 61009 |
| 2024-12-27 | 10.09 | $14.50 | 75504 |
| 2024-12-26 | 9.85 | $14.48 | 78960 |
| 2024-12-24 | 9.61 | $12.47 | 88896 |
| 2024-12-23 | 9.47 | $12.00 | 104273 |
| 2024-12-20 | 9.37 | $10.00 | 134892 |
| 2024-12-19 | 9.35 | $8.84 | 33842 |
| 2024-12-18 | 9.35 | $8.56 | 32732 |
| 2024-12-17 | 9.36 | $8.70 | 57028 |
| 2024-12-16 | 9.34 | $8.13 | 30763 |
| 2024-12-13 | 9.36 | $8.32 | 44296 |
| 2024-12-12 | 9.40 | $8.55 | 18992 |
| 2024-12-11 | 9.39 | $8.77 | 20156 |
| 2024-12-10 | 9.43 | $9.12 | 25940 |
| 2024-12-09 | 9.40 | $9.07 | 29204 |
| 2024-12-06 | 9.35 | $8.55 | 108876 |
| 2024-12-05 | 9.32 | $10.13 | 18160 |
| 2024-12-04 | 9.20 | $10.15 | 13744 |
| 2024-12-03 | 9.07 | $10.26 | 23019 |
| 2024-12-02 | 8.97 | $10.53 | 39597 |
| 2024-11-29 | 8.84 | $10.62 | 43625 |
| 2024-11-27 | 8.69 | $9.73 | 17156 |
| 2024-11-26 | 8.60 | $9.69 | 14736 |
| 2024-11-25 | 8.50 | $9.75 | 39868 |
| 2024-11-22 | 8.38 | $9.89 | 50808 |
| 2024-11-21 | 8.27 | $9.68 | 53172 |
| 2024-11-20 | 8.19 | $8.75 | 51783 |
| 2024-11-19 | 8.15 | $8.75 | 46928 |
| 2024-11-18 | 8.15 | $8.43 | 38697 |
| 2024-11-15 | 8.20 | $8.37 | 71960 |
| 2024-11-14 | 8.27 | $9.25 | 78681 |
| 2024-11-13 | 8.30 | $8.31 | 157838 |
| 2024-11-12 | 8.35 | $9.66 | 146273 |
| 2024-11-11 | 8.31 | $8.47 | 69718 |
| 2024-11-08 | 8.32 | $8.08 | 37737 |
| 2024-11-07 | 8.36 | $7.82 | 39860 |
| 2024-11-06 | 8.39 | $7.76 | 32530 |
| 2024-11-05 | 8.41 | $7.68 | 46321 |
| 2024-11-04 | 8.44 | $8.14 | 19410 |
| 2024-11-01 | 8.46 | $7.97 | 30773 |
| 2024-10-31 | 8.52 | $7.54 | 48306 |
| 2024-10-30 | 8.64 | $7.95 | 46432 |
| 2024-10-29 | 8.75 | $7.66 | 54274 |
| 2024-10-28 | 8.85 | $7.47 | 89021 |
| 2024-10-25 | 8.98 | $7.70 | 110077 |
| 2024-10-24 | 9.10 | $8.00 | 64693 |
| 2024-10-23 | 9.19 | $8.00 | 48584 |
| 2024-10-22 | 9.26 | $8.76 | 48253 |
| 2024-10-21 | 9.30 | $9.36 | 46856 |
| 2024-10-18 | 9.30 | $9.79 | 34516 |
| 2024-10-17 | 9.32 | $9.88 | 108628 |
| 2024-10-16 | 9.34 | $9.39 | 17192 |
| 2024-10-15 | 9.40 | $8.86 | 54765 |
| 2024-10-14 | 9.52 | $8.58 | 34654 |
| 2024-10-11 | 9.65 | $8.93 | 33228 |
| 2024-10-10 | 9.79 | $8.43 | 48640 |
| 2024-10-09 | 9.90 | $8.19 | 56616 |
| 2024-10-08 | 9.99 | $8.21 | 101985 |
| 2024-10-07 | 10.08 | $8.57 | 86856 |
| 2024-10-04 | 10.14 | $9.17 | 36608 |
| 2024-10-03 | 10.17 | $9.97 | 16417 |
| 2024-10-02 | 10.20 | $10.00 | 23316 |
| 2024-10-01 | 10.20 | $9.80 | 16321 |
| 2024-09-30 | 10.13 | $9.99 | 43931 |
| 2024-09-27 | 10.09 | $10.16 | 18545 |
| 2024-09-26 | 10.04 | $9.79 | 13362 |
| 2024-09-25 | 10.01 | $9.32 | 13159 |
| 2024-09-24 | 10.02 | $9.59 | 22843 |
| 2024-09-23 | 10.04 | $9.30 | 32362 |
| 2024-09-20 | 10.08 | $10.22 | 63036 |
| 2024-09-19 | 10.05 | $10.40 | 24041 |
| 2024-09-18 | 10.03 | $10.50 | 36132 |
| 2024-09-17 | 10.02 | $11.20 | 16548 |
| 2024-09-16 | 9.94 | $11.31 | 36012 |
| 2024-09-13 | 9.83 | $11.75 | 42380 |
| 2024-09-12 | 9.70 | $10.58 | 49812 |
| 2024-09-11 | 9.63 | $9.91 | 16329 |
| 2024-09-10 | 9.62 | $10.00 | 59080 |
| 2024-09-09 | 9.60 | $9.87 | 17860 |
| 2024-09-06 | 9.62 | $9.75 | 35713 |
| 2024-09-05 | 9.68 | $10.63 | 60188 |
| 2024-09-04 | 9.72 | $9.99 | 89912 |
| 2024-09-03 | 9.78 | $8.30 | 52588 |
| 2024-08-30 | 9.93 | $9.14 | 17404 |
| 2024-08-29 | 10.01 | $9.28 | 34581 |
| 2024-08-28 | 10.13 | $9.13 | 46876 |
| 2024-08-27 | 10.35 | $9.63 | 31876 |
| 2024-08-26 | 11.16 | $9.88 | 47825 |
| 2024-08-23 | 12.06 | $10.05 | 38024 |
| 2024-08-22 | 13.01 | $9.65 | 28658 |
| 2024-08-21 | 14.06 | $10.03 | 27308 |
| 2024-08-20 | 15.12 | $10.38 | 104485 |
| 2024-08-19 | 16.16 | $9.44 | 58005 |
| 2024-08-16 | 17.26 | $9.14 | 54553 |
| 2024-08-15 | 18.11 | $9.25 | 61476 |
| 2024-08-14 | 18.95 | $9.07 | 61824 |
| 2024-08-13 | 19.84 | $9.75 | 81483 |
| 2024-08-12 | 20.77 | $9.63 | 84040 |
| 2024-08-09 | 21.62 | $10.23 | 38552 |
| 2024-08-08 | 22.41 | $11.02 | 84426 |
| 2024-08-07 | 23.08 | $11.50 | 102030 |
| 2024-08-06 | 23.63 | $11.00 | 89196 |
| 2024-08-05 | 24.13 | $11.38 | 92184 |
| 2024-08-02 | 24.57 | $10.70 | 145796 |
| 2024-08-01 | 24.94 | $11.75 | 217938 |
| 2024-07-31 | 25.22 | $13.50 | 659116 |
| 2024-07-30 | 25.47 | $25.75 | 160577 |
| 2024-07-29 | 25.15 | $28.00 | 78604 |
| 2024-07-26 | 24.86 | $29.00 | 123136 |
| 2024-07-25 | 24.70 | $30.75 | 51181 |
| 2024-07-24 | 24.49 | $31.25 | 68553 |
| 2024-07-23 | 24.39 | $31.00 | 188457 |
| 2024-07-22 | 24.34 | $31.50 | 171315 |
| 2024-07-19 | 24.17 | $26.25 | 41174 |
| 2024-07-18 | 24.24 | $26.00 | 27586 |
| 2024-07-17 | 24.22 | $26.75 | 46792 |
| 2024-07-16 | 24.21 | $28.50 | 60945 |
| 2024-07-15 | 24.19 | $26.50 | 57469 |
| 2024-07-12 | 24.31 | $26.00 | 71091 |
| 2024-07-11 | 24.46 | $24.48 | 57771 |
| 2024-07-10 | 24.65 | $22.59 | 52897 |
| 2024-07-09 | 24.93 | $20.98 | 57978 |
| 2024-07-08 | 25.26 | $20.23 | 117683 |
| 2024-07-05 | 25.74 | $18.04 | 135696 |
| 2024-07-03 | 26.35 | $17.27 | 100287 |
| 2024-07-02 | 26.96 | $18.58 | 143540 |
| 2024-07-01 | 27.57 | $19.25 | 191930 |
| 2024-06-28 | 28.10 | $22.31 | 607059 |
| 2024-06-27 | 28.43 | $25.75 | 56865 |
| 2024-06-26 | 28.60 | $26.50 | 62779 |
| 2024-06-25 | 28.88 | $29.25 | 36942 |
| 2024-06-24 | 29.04 | $30.00 | 43742 |
| 2024-06-21 | 29.14 | $28.25 | 53660 |
| 2024-06-20 | 29.26 | $27.50 | 54115 |
| 2024-06-18 | 29.38 | $25.75 | 38897 |
| 2024-06-17 | 29.59 | $26.50 | 41489 |
| 2024-06-14 | 29.76 | $28.00 | 39667 |
| 2024-06-13 | 29.91 | $29.00 | 47545 |
| 2024-06-12 | 29.95 | $29.00 | 54411 |
| 2024-06-11 | 29.98 | $28.25 | 26518 |
| 2024-06-10 | 30.08 | $28.25 | 53130 |
| 2024-06-07 | 30.11 | $27.50 | 77616 |
| 2024-06-06 | 30.26 | $29.75 | 77632 |
| 2024-06-05 | 30.19 | $30.25 | 102831 |
| 2024-06-04 | 30.39 | $29.50 | 540981 |
| 2024-06-03 | 30.36 | $30.75 | 271181 |
| 2024-05-31 | 30.25 | $30.00 | 39429 |
| 2024-05-30 | 30.16 | $28.75 | 41707 |
| 2024-05-29 | 30.19 | $29.25 | 60977 |
| 2024-05-28 | 30.13 | $32.00 | 41371 |
| 2024-05-24 | 29.89 | $32.50 | 41527 |
| 2024-05-23 | 29.56 | $32.00 | 64109 |
| 2024-05-22 | 29.24 | $30.75 | 65769 |
| 2024-05-21 | 28.93 | $29.75 | 53708 |
| 2024-05-20 | 28.78 | $30.00 | 51820 |
| 2024-05-17 | 28.71 | $30.00 | 52296 |
| 2024-05-16 | 28.64 | $31.00 | 66449 |
| 2024-05-15 | 28.56 | $29.75 | 69945 |
| 2024-05-14 | 28.66 | $29.50 | 47264 |
| 2024-05-13 | 28.81 | $30.25 | 55482 |
| 2024-05-10 | 28.93 | $29.00 | 74599 |
| 2024-05-09 | 29.11 | $30.50 | 104901 |
| 2024-05-08 | 29.28 | $28.25 | 158177 |
| 2024-05-07 | 29.66 | $34.25 | 1.4M |
| 2024-05-06 | 29.83 | $29.00 | 58390 |
| 2024-05-03 | 30.42 | $28.50 | 31234 |
| 2024-05-02 | 31.02 | $28.25 | 36850 |
| 2024-05-01 | 31.58 | $29.25 | 43554 |
| 2024-04-30 | 31.96 | $28.00 | 44906 |
| 2024-04-29 | 33.26 | $27.25 | 48085 |
| 2024-04-26 | 34.84 | $26.00 | 26153 |
| 2024-04-25 | 36.48 | $25.50 | 50369 |
| 2024-04-24 | 38.43 | $24.61 | 86820 |
| 2024-04-23 | 40.25 | $26.75 | 53969 |
| 2024-04-22 | 42.21 | $28.50 | 32155 |
| 2024-04-19 | 44.01 | $28.75 | 52518 |
| 2024-04-18 | 45.61 | $29.25 | 51127 |
| 2024-04-17 | 47.10 | $31.75 | 41258 |
| 2024-04-16 | 48.45 | $32.50 | 34548 |
| 2024-04-15 | 49.54 | $32.75 | 50618 |
| 2024-04-12 | 50.51 | $32.50 | 45615 |
| 2024-04-11 | 51.50 | $34.00 | 46475 |
| 2024-04-10 | 52.30 | $35.75 | 54237 |
| 2024-04-09 | 52.88 | $37.75 | 40559 |
| 2024-04-08 | 53.13 | $40.75 | 47901 |
| 2024-04-05 | 53.34 | $40.50 | 64808 |
| 2024-04-04 | 53.55 | $39.50 | 166435 |
| 2024-04-03 | 53.91 | $36.75 | 413658 |
| 2024-04-02 | 54.49 | $54.00 | 37285 |
| 2024-04-01 | 54.26 | $59.00 | 51025 |
| 2024-03-28 | 53.60 | $58.75 | 54289 |
| 2024-03-27 | 52.80 | $64.50 | 73857 |
| 2024-03-26 | 52.06 | $61.00 | 61589 |
| 2024-03-25 | 51.66 | $66.00 | 65019 |
| 2024-03-22 | 50.68 | $64.50 | 62602 |
| 2024-03-21 | 49.73 | $60.75 | 42633 |
| 2024-03-20 | 49.05 | $59.00 | 60916 |
| 2024-03-19 | 48.25 | $58.75 | 50801 |
| 2024-03-18 | 47.56 | $54.25 | 102161 |
| 2024-03-15 | 47.59 | $52.25 | 82632 |
| 2024-03-14 | 47.66 | $52.25 | 63468 |
| 2024-03-13 | 47.86 | $50.00 | 122634 |
| 2024-03-12 | 48.08 | $47.25 | 82161 |
| 2024-03-11 | 49.11 | $42.75 | 20324 |
| 2024-03-08 | 50.39 | $45.00 | 23050 |
| 2024-03-07 | 51.11 | $44.75 | 45110 |
| 2024-03-06 | 51.59 | $46.75 | 25458 |
| 2024-03-05 | 51.64 | $48.25 | 50287 |
| 2024-03-04 | 51.76 | $49.50 | 61332 |
| 2024-03-01 | 51.61 | $45.75 | 59116 |
| 2024-02-29 | 52.29 | $42.75 | 87509 |
| 2024-02-28 | 52.55 | $49.75 | 55344 |
| 2024-02-27 | 52.21 | $53.00 | 125492 |
| 2024-02-26 | 51.70 | $46.25 | 60201 |
| 2024-02-23 | 50.56 | $45.50 | 66914 |
| 2024-02-22 | 49.66 | $47.25 | 64244 |
| 2024-02-21 | 48.51 | $43.00 | 72336 |
| 2024-02-20 | 47.47 | $45.00 | 119417 |
| 2024-02-16 | 46.32 | $54.75 | 109771 |
| 2024-02-15 | 44.54 | $53.75 | 91517 |
| 2024-02-14 | 42.84 | $56.25 | 106906 |
| 2024-02-13 | 40.97 | $54.25 | 169362 |
| 2024-02-12 | 39.21 | $68.00 | 166578 |
| 2024-02-09 | 36.75 | $68.25 | 185127 |
| 2024-02-08 | 34.35 | $59.50 | 162529 |
| 2024-02-07 | 32.43 | $54.25 | 124846 |
| 2024-02-06 | 30.85 | $47.75 | 147466 |
| 2024-02-05 | 29.44 | $50.75 | 153525 |
| 2024-02-02 | 27.84 | $46.50 | 360802 |
| 2024-02-01 | 26.44 | $59.25 | 328161 |
| 2024-01-31 | 24.47 | $48.00 | 215865 |
| 2024-01-30 | 23.10 | $43.00 | 453158 |
| 2024-01-29 | 22.06 | $42.75 | 907306 |
| 2024-01-26 | 21.06 | $23.40 | 65827 |
| 2024-01-25 | 20.90 | $27.50 | 89049 |
| 2024-01-24 | 20.53 | $24.26 | 101740 |
| 2024-01-23 | 20.27 | $22.31 | 41261 |
| 2024-01-22 | 20.02 | $21.96 | 50828 |
| 2024-01-19 | 19.63 | $19.06 | 27657 |
| 2024-01-18 | 19.45 | $19.87 | 45364 |
| 2024-01-17 | 19.26 | $18.75 | 93002 |
| 2024-01-16 | 19.17 | $19.06 | 40097 |
| 2024-01-12 | 19.07 | $18.82 | 58293 |
| 2024-01-11 | 19.04 | $20.33 | 27749 |
| 2024-01-10 | 18.80 | $21.12 | 29960 |
| 2024-01-09 | 18.52 | $22.55 | 41850 |
| 2024-01-08 | 18.17 | $19.62 | 29278 |
| 2024-01-05 | 17.96 | $18.75 | 27598 |
| 2024-01-04 | 17.74 | $18.34 | 50099 |
| 2024-01-03 | 17.52 | $19.87 | 30501 |
| 2024-01-02 | 17.34 | $20.77 | 31163 |
| 2023-12-29 | 17.09 | $22.16 | 39915 |
| 2023-12-28 | 16.67 | $22.72 | 76121 |
| 2023-12-27 | 16.16 | $20.23 | 49033 |
| 2023-12-26 | 15.72 | $19.96 | 61209 |
| 2023-12-22 | 15.27 | $19.05 | 79513 |
| 2023-12-21 | 14.93 | $17.35 | 168031 |
| 2023-12-20 | 14.66 | $14.27 | 76623 |
| 2023-12-19 | 14.56 | $15.49 | 95651 |
| 2023-12-18 | 14.44 | $15.89 | 92591 |
| 2023-12-15 | 14.36 | $17.04 | 129803 |
| 2023-12-14 | 14.14 | $17.02 | 82500 |
| 2023-12-13 | 13.92 | $18.23 | 91740 |
| 2023-12-12 | 13.61 | $15.50 | 43359 |
| 2023-12-11 | 13.36 | $15.62 | 30918 |
| 2023-12-08 | 13.05 | $15.50 | 30970 |
| 2023-12-07 | 12.76 | $15.38 | 37441 |
| 2023-12-06 | 12.59 | $14.50 | 44102 |
| 2023-12-05 | 12.56 | $13.87 | 48023 |
| 2023-12-04 | 12.56 | $16.31 | 84086 |
| 2023-12-01 | 12.55 | $15.71 | 105640 |
| 2023-11-30 | 12.48 | $13.81 | 94003 |
| 2023-11-29 | 12.47 | $12.47 | 127346 |
| 2023-11-28 | 12.52 | $11.42 | 43384 |
| 2023-11-27 | 12.58 | $11.06 | 48938 |
| 2023-11-24 | 12.62 | $12.13 | 14614 |
| 2023-11-22 | 12.68 | $11.96 | 22259 |
| 2023-11-21 | 12.76 | $12.23 | 24433 |
| 2023-11-20 | 12.79 | $13.23 | 49379 |
| 2023-11-17 | 12.76 | $14.26 | 68401 |
| 2023-11-16 | 12.74 | $12.50 | 57817 |
| 2023-11-15 | 12.83 | $12.77 | 92454 |
| 2023-11-14 | 12.94 | $12.02 | 125147 |
| 2023-11-13 | 13.15 | $10.39 | 208999 |
| 2023-11-10 | 13.41 | $9.50 | 207964 |
| 2023-11-09 | 13.68 | $9.75 | 191476 |
| 2023-11-08 | 13.97 | $11.90 | 107336 |
| 2023-11-07 | 14.25 | $13.81 | 107901 |
| 2023-11-06 | 14.55 | $13.98 | 90105 |
| 2023-11-03 | 14.75 | $16.18 | 109139 |
| 2023-11-02 | 14.88 | $14.18 | 57648 |
| 2023-11-01 | 15.07 | $13.68 | 37939 |
| 2023-10-31 | 15.32 | $13.53 | 46058 |
| 2023-10-30 | 15.57 | $12.54 | 54115 |
| 2023-10-27 | 15.96 | $11.90 | 73866 |
| 2023-10-26 | 16.44 | $13.38 | 39427 |
| 2023-10-25 | 16.99 | $13.37 | 59108 |
| 2023-10-24 | 17.52 | $12.95 | 49335 |
| 2023-10-23 | 17.96 | $12.68 | 75986 |
| 2023-10-20 | 18.38 | $13.75 | 46397 |
| 2023-10-19 | 18.67 | $14.41 | 60621 |
| 2023-10-18 | 19.00 | $14.87 | 53568 |
| 2023-10-17 | 19.35 | $16.29 | 58795 |
| 2023-10-16 | 19.53 | $15.52 | 40478 |
| 2023-10-13 | 19.74 | $14.88 | 49235 |
| 2023-10-12 | 20.08 | $15.50 | 128356 |
| 2023-10-11 | 20.45 | $17.64 | 116619 |
| 2023-10-10 | 20.73 | $19.74 | 155890 |
| 2023-10-09 | 20.96 | $18.00 | 117190 |
| 2023-10-06 | 21.25 | $18.82 | 178571 |
| 2023-10-05 | 21.69 | $17.97 | 322494 |
| 2023-10-04 | 22.04 | $18.74 | 211350 |
| 2023-10-03 | 22.30 | $18.50 | 230108 |
| 2023-10-02 | 22.70 | $20.25 | 243329 |
| 2023-09-29 | 23.02 | $21.57 | 289450 |
| 2023-09-28 | 23.14 | $24.29 | 184847 |
| 2023-09-27 | 23.14 | $23.99 | 262528 |
| 2023-09-26 | 23.54 | $21.79 | 210485 |
| 2023-09-25 | 24.00 | $21.03 | 258856 |
| 2023-09-22 | 24.46 | $19.66 | 182999 |
| 2023-09-21 | 25.01 | $21.03 | 129843 |
| 2023-09-20 | 25.52 | $21.87 | 212702 |
| 2023-09-19 | 26.00 | $19.79 | 705358 |
| 2023-09-18 | 26.59 | $19.75 | 401606 |
| 2023-09-15 | 27.29 | $21.58 | 537054 |
| 2023-09-14 | 27.82 | $23.00 | 339106 |
| 2023-09-13 | 28.30 | $23.16 | 260912 |
| 2023-09-12 | 28.84 | $24.46 | 189041 |
| 2023-09-11 | 29.24 | $23.69 | 230953 |
| 2023-09-08 | 29.73 | $27.75 | 86776 |
| 2023-09-07 | 30.15 | $24.82 | 247161 |
| 2023-09-06 | 30.62 | $24.08 | 167364 |
| 2023-09-05 | 31.21 | $26.50 | 89372 |
| 2023-09-01 | 32.10 | $26.50 | 118544 |
| 2023-08-31 | 33.16 | $24.00 | 403968 |
| 2023-08-30 | 34.31 | $24.25 | 653872 |
| 2023-08-29 | 35.48 | $32.00 | 110920 |
| 2023-08-28 | 36.38 | $31.00 | 55504 |
| 2023-08-25 | 37.40 | $30.25 | 94808 |
| 2023-08-24 | 38.29 | $30.75 | 57376 |
| 2023-08-23 | 39.05 | $31.25 | 48488 |
| 2023-08-22 | 39.83 | $31.50 | 55684 |
| 2023-08-21 | 40.71 | $31.50 | 123528 |
| 2023-08-18 | 41.75 | $33.75 | 151944 |
| 2023-08-17 | 42.69 | $32.25 | 54832 |
| 2023-08-16 | 43.85 | $32.50 | 64876 |
| 2023-08-15 | 45.20 | $34.00 | 104520 |
| 2023-08-14 | 46.70 | $32.50 | 134120 |
| 2023-08-11 | 48.38 | $33.50 | 121212 |
| 2023-08-10 | 49.93 | $36.00 | 128100 |
| 2023-08-09 | 51.46 | $34.25 | 305500 |
| 2023-08-08 | 53.10 | $36.00 | 331908 |
| 2023-08-07 | 54.71 | $44.25 | 121856 |
| 2023-08-04 | 55.99 | $47.75 | 65856 |
| 2023-08-03 | 56.98 | $47.00 | 71904 |
| 2023-08-02 | 58.16 | $47.50 | 77872 |
| 2023-08-01 | 59.30 | $50.00 | 82392 |
| 2023-07-31 | 60.30 | $51.50 | 165344 |
| 2023-07-28 | 61.10 | $48.00 | 98744 |
| 2023-07-27 | 61.99 | $46.00 | 125908 |
| 2023-07-26 | 62.80 | $46.75 | 175564 |
| 2023-07-25 | 63.60 | $49.25 | 130088 |
| 2023-07-24 | 64.53 | $52.25 | 154384 |
| 2023-07-21 | 81.98 | $52.50 | 283400 |
| 2023-07-20 | 100.26 | $55.50 | 137836 |
| 2023-07-19 | 118.75 | $59.50 | 145988 |
| 2023-07-18 | 136.63 | $64.00 | 81944 |
| 2023-07-17 | 154.33 | $66.00 | 97452 |
| 2023-07-14 | 172.21 | $64.50 | 88844 |
| 2023-07-13 | 189.48 | $66.75 | 93696 |
| 2023-07-12 | 208.09 | $67.00 | 101068 |
| 2023-07-11 | 226.24 | $68.25 | 106844 |
| 2023-07-10 | 244.05 | $69.75 | 95012 |
| 2023-07-07 | 262.79 | $67.50 | 98164 |
| 2023-07-06 | 280.83 | $70.75 | 95984 |
| 2023-07-05 | 300.68 | $70.25 | 158352 |
| 2023-07-03 | 321.15 | $70.00 | 79800 |
| 2023-06-30 | 340.00 | $67.50 | 180928 |
| 2023-06-29 | 358.28 | $65.75 | 211388 |
| 2023-06-28 | 376.55 | $62.25 | 254836 |
| 2023-06-27 | 394.83 | $62.75 | 496084 |
| 2023-06-26 | 412.56 | $67.75 | 1.3M |
| 2023-06-23 | 430.24 | $401.25 | 228596 |
| 2023-06-22 | 431.40 | $418.25 | 35160 |
| 2023-06-21 | 432.24 | $425.25 | 49032 |
| 2023-06-20 | 432.54 | $417.00 | 45828 |
| 2023-06-16 | 433.65 | $418.00 | 166364 |
| 2023-06-15 | 434.80 | $423.75 | 74444 |
| 2023-06-14 | 435.89 | $409.75 | 53760 |
| 2023-06-13 | 437.30 | $439.00 | 60560 |
| 2023-06-12 | 437.43 | $430.00 | 66856 |
| 2023-06-09 | 437.71 | $424.50 | 71504 |
| 2023-06-08 | 438.49 | $444.50 | 57912 |
| 2023-06-07 | 438.51 | $428.25 | 74980 |
| 2023-06-06 | 438.88 | $467.75 | 32056 |
| 2023-06-05 | 437.70 | $479.75 | 66420 |
| 2023-06-02 | 435.48 | $447.00 | 56616 |
| 2023-06-01 | 434.00 | $433.00 | 23556 |
| 2023-05-31 | 433.16 | $431.25 | 56436 |
| 2023-05-30 | 431.74 | $427.75 | 28080 |
| 2023-05-26 | 430.98 | $417.50 | 22652 |
| 2023-05-25 | 431.50 | $421.25 | 25332 |
| 2023-05-24 | 431.33 | $424.50 | 46352 |
| 2023-05-23 | 430.48 | $435.00 | 31652 |
| 2023-05-22 | 429.21 | $431.25 | 55508 |
| 2023-05-19 | 428.76 | $439.25 | 28488 |
| 2023-05-18 | 432.30 | $441.00 | 35392 |
| 2023-05-17 | 435.23 | $445.50 | 27996 |
| 2023-05-16 | 438.45 | $438.00 | 19116 |
| 2023-05-15 | 442.15 | $441.50 | 21448 |
| 2023-05-12 | 445.81 | $435.75 | 24892 |
| 2023-05-11 | 448.56 | $440.00 | 23952 |
| 2023-05-10 | 451.16 | $445.00 | 29156 |
| 2023-05-09 | 452.31 | $435.50 | 32864 |
| 2023-05-08 | 453.68 | $444.25 | 35052 |
| 2023-05-05 | 455.45 | $435.25 | 75920 |
| 2023-05-04 | 458.18 | $417.50 | 24096 |
| 2023-05-03 | 460.86 | $416.25 | 46432 |
| 2023-05-02 | 463.54 | $402.75 | 38448 |
| 2023-05-01 | 467.16 | $412.50 | 35880 |
| 2023-04-28 | 469.86 | $428.00 | 38500 |
| 2023-04-27 | 471.88 | $417.75 | 37660 |
| 2023-04-26 | 475.31 | $407.50 | 30800 |
| 2023-04-25 | 478.45 | $409.75 | 67732 |
| 2023-04-24 | 481.35 | $422.25 | 100160 |
| 2023-04-21 | 482.93 | $510.00 | 29936 |
| 2023-04-20 | 480.76 | $499.50 | 31148 |
| 2023-04-19 | 479.04 | $510.00 | 23644 |
| 2023-04-18 | 477.80 | $512.00 | 27764 |
| 2023-04-17 | 477.20 | $514.75 | 23920 |
| 2023-04-14 | 476.46 | $490.75 | 20316 |
| 2023-04-13 | 477.19 | $492.00 | 33720 |
| 2023-04-12 | 477.59 | $468.00 | 18972 |
| 2023-04-11 | 479.26 | $462.75 | 29136 |
| 2023-04-10 | 481.14 | $479.75 | 26812 |
| 2023-04-06 | 482.30 | $489.75 | 33808 |
| 2023-04-05 | 483.03 | $471.25 | 37684 |
| 2023-04-04 | 485.75 | $469.75 | 26492 |
| 2023-04-03 | 488.94 | $475.25 | 28460 |
| 2023-03-31 | 492.34 | $466.50 | 41012 |
| 2023-03-30 | 496.54 | $468.25 | 31004 |
| 2023-03-29 | 500.91 | $486.50 | 39364 |
| 2023-03-28 | 504.14 | $470.25 | 18864 |
| 2023-03-27 | 508.38 | $467.75 | 20008 |
| 2023-03-24 | 513.13 | $453.75 | 27224 |
| 2023-03-23 | 518.20 | $466.75 | 22348 |
| 2023-03-22 | 522.91 | $465.00 | 37304 |
| 2023-03-21 | 527.81 | $485.25 | 28088 |
| 2023-03-20 | 531.80 | $500.00 | 37284 |
| 2023-03-17 | 536.56 | $500.00 | 48196 |
| 2023-03-16 | 541.04 | $505.25 | 36988 |
| 2023-03-15 | 546.23 | $500.00 | 37240 |
| 2023-03-14 | 551.93 | $501.50 | 42600 |
| 2023-03-13 | 557.54 | $500.25 | 42412 |
| 2023-03-10 | 562.80 | $503.00 | 64432 |
| 2023-03-09 | 568.16 | $504.25 | 43208 |
| 2023-03-08 | 573.55 | $525.75 | 21228 |
| 2023-03-07 | 578.74 | $533.50 | 38636 |
| 2023-03-06 | 583.23 | $543.25 | 44656 |
| 2023-03-03 | 586.78 | $550.50 | 28156 |
| 2023-03-02 | 590.31 | $555.75 | 50580 |
| 2023-03-01 | 593.01 | $551.00 | 43428 |
| 2023-02-28 | 594.96 | $555.00 | 99516 |
| 2023-02-27 | 594.20 | $562.75 | 33668 |
| 2023-02-24 | 593.25 | $555.25 | 34796 |
| 2023-02-23 | 593.13 | $561.00 | 31308 |
| 2023-02-22 | 590.89 | $563.00 | 25176 |
| 2023-02-21 | 588.15 | $565.00 | 45156 |
| 2023-02-17 | 584.93 | $595.25 | 21180 |
| 2023-02-16 | 580.14 | $589.50 | 24872 |
| 2023-02-15 | 574.58 | $609.00 | 18364 |
| 2023-02-14 | 568.00 | $614.00 | 45524 |
| 2023-02-13 | 561.96 | $613.75 | 13348 |
| 2023-02-10 | 556.90 | $605.50 | 21816 |
| 2023-02-09 | 552.69 | $610.25 | 20852 |
| 2023-02-08 | 546.55 | $612.00 | 31868 |
| 2023-02-07 | 542.21 | $629.50 | 25080 |
| 2023-02-06 | 535.61 | $623.25 | 41880 |
| 2023-02-03 | 529.19 | $614.25 | 21168 |
| 2023-02-02 | 520.98 | $621.25 | 37820 |
| 2023-02-01 | 510.04 | $609.75 | 44580 |
| 2023-01-31 | 499.49 | $590.00 | 57516 |
| 2023-01-30 | 490.01 | $539.75 | 37520 |
| 2023-01-27 | 482.65 | $543.75 | 19512 |
| 2023-01-26 | 474.59 | $552.75 | 47072 |
| 2023-01-25 | 465.99 | $516.25 | 19948 |
| 2023-01-24 | 459.69 | $508.25 | 34444 |
| 2023-01-23 | 454.10 | $500.50 | 24900 |
| 2023-01-20 | 448.76 | $499.50 | 29692 |
| 2023-01-19 | 441.75 | $478.25 | 23864 |
| 2023-01-18 | 435.61 | $477.50 | 55228 |
| 2023-01-17 | 430.06 | $493.25 | 37452 |
| 2023-01-13 | 423.55 | $512.50 | 33432 |
| 2023-01-12 | 416.76 | $521.25 | 56284 |
| 2023-01-11 | 409.65 | $487.50 | 63484 |
| 2023-01-10 | 403.23 | $525.25 | 78556 |
| 2023-01-09 | 395.21 | $497.50 | 55292 |
| 2023-01-06 | 389.15 | $494.75 | 72724 |
| 2023-01-05 | 383.70 | $450.00 | 91500 |
| 2023-01-04 | 380.94 | $402.50 | 28804 |
| 2023-01-03 | 381.05 | $398.75 | 20908 |
| 2022-12-30 | 381.71 | $400.50 | 21820 |
| 2022-12-29 | 380.49 | $392.50 | 29768 |
| 2022-12-28 | 378.83 | $382.50 | 19964 |
| 2022-12-27 | 377.51 | $380.75 | 18200 |
| 2022-12-23 | 376.04 | $390.25 | 22356 |
| 2022-12-22 | 373.84 | $396.50 | 21588 |
| 2022-12-21 | 371.49 | $393.75 | 27692 |
| 2022-12-20 | 369.03 | $359.25 | 24832 |
| 2022-12-19 | 368.48 | $355.50 | 31360 |
| 2022-12-16 | 368.88 | $366.50 | 72328 |
| 2022-12-15 | 369.28 | $363.00 | 39816 |
| 2022-12-14 | 369.78 | $376.75 | 33184 |
| 2022-12-13 | 369.59 | $379.00 | 28428 |
| 2022-12-12 | 369.33 | $359.00 | 36108 |
| 2022-12-09 | 370.76 | $365.00 | 31140 |
| 2022-12-08 | 372.71 | $376.25 | 38272 |
| 2022-12-07 | 372.79 | $385.75 | 25640 |
| 2022-12-06 | 371.19 | $394.75 | 19384 |
| 2022-12-05 | 371.65 | $404.75 | 22268 |
| 2022-12-02 | 371.73 | $412.00 | 38116 |
| 2022-12-01 | 371.69 | $376.00 | 25412 |
| 2022-11-30 | 373.51 | $359.25 | 43520 |
| 2022-11-29 | 377.34 | $356.25 | 57256 |
| 2022-11-28 | 379.88 | $351.25 | 42880 |
| 2022-11-25 | 383.71 | $346.25 | 11228 |
| 2022-11-23 | 387.33 | $349.50 | 15876 |
| 2022-11-22 | 392.01 | $344.50 | 16512 |
| 2022-11-21 | 396.85 | $348.25 | 20772 |
| 2022-11-18 | 401.26 | $363.50 | 18536 |
| 2022-11-17 | 403.59 | $374.50 | 13728 |
| 2022-11-16 | 404.19 | $373.00 | 21104 |
| 2022-11-15 | 405.21 | $373.00 | 27176 |
| 2022-11-14 | 408.28 | $373.75 | 20684 |
| 2022-11-11 | 410.64 | $387.75 | 22712 |
| 2022-11-10 | 411.09 | $404.00 | 47604 |
| 2022-11-09 | 410.16 | $377.75 | 34448 |
| 2022-11-08 | 408.95 | $353.75 | 64644 |
| 2022-11-07 | 409.09 | $404.00 | 26432 |
| 2022-11-04 | 406.34 | $406.25 | 18800 |
| 2022-11-03 | 404.43 | $411.25 | 15944 |
| 2022-11-02 | 401.69 | $412.50 | 30028 |
| 2022-11-01 | 398.75 | $435.75 | 20624 |
| 2022-10-31 | 394.18 | $407.00 | 29864 |
| 2022-10-28 | 390.41 | $428.00 | 28216 |
| 2022-10-27 | 385.28 | $418.50 | 25008 |
| 2022-10-26 | 380.93 | $443.25 | 23832 |
| 2022-10-25 | 375.46 | $441.25 | 49700 |
| 2022-10-24 | 368.95 | $436.50 | 37348 |
| 2022-10-21 | 362.33 | $410.00 | 157104 |
| 2022-10-20 | 357.05 | $386.50 | 39376 |
| 2022-10-19 | 353.09 | $393.50 | 41152 |
| 2022-10-18 | 348.55 | $434.25 | 25832 |
| 2022-10-17 | 342.18 | $421.00 | 39084 |
| 2022-10-14 | 336.10 | $396.75 | 70012 |
| 2022-10-13 | 331.19 | $385.50 | 41904 |
| 2022-10-12 | 327.10 | $353.50 | 26168 |
| 2022-10-11 | 324.43 | $356.50 | 22352 |
| 2022-10-10 | 321.84 | $349.00 | 23392 |
| 2022-10-07 | 320.79 | $368.00 | 45420 |
| 2022-10-06 | 318.49 | $356.50 | 27924 |
| 2022-10-05 | 316.54 | $353.75 | 28284 |
| 2022-10-04 | 314.63 | $344.25 | 31100 |
| 2022-10-03 | 312.74 | $331.75 | 22536 |
| 2022-09-30 | 311.90 | $325.25 | 29668 |
| 2022-09-29 | 312.00 | $331.50 | 26884 |
| 2022-09-28 | 310.98 | $334.00 | 27208 |
| 2022-09-27 | 310.36 | $311.00 | 30512 |
| 2022-09-26 | 311.64 | $304.00 | 23048 |
| 2022-09-23 | 313.00 | $304.50 | 28380 |
| 2022-09-22 | 314.71 | $307.25 | 25956 |
| 2022-09-21 | 316.38 | $302.75 | 32416 |
| 2022-09-20 | 318.34 | $306.75 | 36112 |
| 2022-09-19 | 320.16 | $299.50 | 19408 |
| 2022-09-16 | 322.79 | $298.50 | 47440 |
| 2022-09-15 | 325.88 | $303.75 | 16008 |
| 2022-09-14 | 328.60 | $300.00 | 20856 |
| 2022-09-13 | 331.65 | $304.75 | 27604 |
| 2022-09-12 | 334.65 | $328.00 | 18128 |
| 2022-09-09 | 336.36 | $322.00 | 21156 |
| 2022-09-08 | 337.83 | $317.50 | 19896 |
| 2022-09-07 | 340.04 | $315.50 | 18848 |
| 2022-09-06 | 341.91 | $306.50 | 16464 |
| 2022-09-02 | 344.84 | $315.00 | 23652 |
| 2022-09-01 | 347.23 | $327.25 | 28892 |
| 2022-08-31 | 348.30 | $311.00 | 27752 |
| 2022-08-30 | 348.64 | $321.75 | 44668 |
| 2022-08-29 | 348.01 | $336.50 | 23816 |
| 2022-08-26 | 346.39 | $331.25 | 24020 |
| 2022-08-25 | 345.55 | $338.75 | 12808 |
| 2022-08-24 | 344.86 | $340.50 | 22972 |
| 2022-08-23 | 343.71 | $342.00 | 16748 |
| 2022-08-22 | 342.15 | $343.25 | 18020 |
| 2022-08-19 | 340.23 | $352.00 | 20736 |
| 2022-08-18 | 338.01 | $360.25 | 15764 |
| 2022-08-17 | 335.59 | $358.25 | 20576 |
| 2022-08-16 | 333.26 | $361.00 | 20768 |
| 2022-08-15 | 330.83 | $364.75 | 16976 |
| 2022-08-12 | 327.70 | $362.25 | 23272 |
| 2022-08-11 | 324.86 | $351.25 | 29732 |
| 2022-08-10 | 322.30 | $361.75 | 27096 |
| 2022-08-09 | 319.80 | $353.00 | 35976 |
| 2022-08-08 | 317.26 | $365.00 | 20664 |
| 2022-08-05 | 313.50 | $362.75 | 26600 |
| 2022-08-04 | 310.78 | $348.75 | 32776 |
| 2022-08-03 | 308.84 | $317.75 | 41952 |
| 2022-08-02 | 308.45 | $309.25 | 13796 |
| 2022-08-01 | 308.41 | $304.00 | 21256 |
| 2022-07-29 | 307.46 | $314.50 | 34456 |
| 2022-07-28 | 304.94 | $325.00 | 24076 |
| 2022-07-27 | 302.35 | $317.50 | 30828 |
| 2022-07-26 | 300.49 | $310.75 | 19932 |
| 2022-07-25 | 299.53 | $304.75 | 28288 |
| 2022-07-22 | 298.81 | $307.75 | 20100 |
| 2022-07-21 | 298.06 | $311.75 | 15788 |
| 2022-07-20 | 296.75 | $311.75 | 25952 |
| 2022-07-19 | 294.68 | $312.25 | 32920 |
| 2022-07-18 | 291.48 | $302.25 | 37616 |
| 2022-07-15 | 287.61 | $305.50 | 47540 |
| 2022-07-14 | 284.10 | $300.00 | 33432 |
| 2022-07-13 | 280.30 | $311.75 | 38132 |
| 2022-07-12 | 275.85 | $302.25 | 37088 |
| 2022-07-11 | 272.45 | $289.75 | 28108 |
| 2022-07-08 | 270.45 | $308.25 | 15648 |
| 2022-07-07 | 267.93 | $310.00 | 25032 |
| 2022-07-06 | 265.55 | $310.00 | 28452 |
| 2022-07-05 | 261.93 | $308.50 | 30804 |
| 2022-07-01 | 258.99 | $285.00 | 30068 |
| 2022-06-30 | 256.68 | $264.00 | 34580 |
| 2022-06-29 | 255.49 | $273.25 | 23356 |
| 2022-06-28 | 254.13 | $280.25 | 21440 |
| 2022-06-27 | 252.68 | $291.50 | 22940 |
| 2022-06-24 | 249.63 | $290.50 | 58112 |
| 2022-06-23 | 245.93 | $292.75 | 31156 |
| 2022-06-22 | 241.94 | $285.50 | 30836 |
| 2022-06-21 | 238.60 | $270.25 | 46852 |
| 2022-06-17 | 235.84 | $248.25 | 109872 |
| 2022-06-16 | 234.14 | $225.00 | 37728 |
| 2022-06-15 | 233.40 | $235.25 | 35656 |
| 2022-06-14 | 233.14 | $224.00 | 27244 |
| 2022-06-13 | 233.49 | $222.75 | 43472 |
| 2022-06-10 | 234.78 | $234.25 | 34548 |
| 2022-06-09 | 235.00 | $249.75 | 24108 |
| 2022-06-08 | 234.73 | $257.75 | 27548 |
| 2022-06-07 | 234.33 | $262.50 | 35800 |
| 2022-06-06 | 231.13 | $237.50 | 29828 |
| 2022-06-03 | 229.76 | $249.75 | 36236 |
| 2022-06-02 | 228.39 | $238.75 | 23952 |
| 2022-06-01 | 228.56 | $240.25 | 50792 |
| 2022-05-31 | 228.70 | $246.00 | 54368 |
| 2022-05-27 | 228.43 | $251.25 | 45184 |
| 2022-05-26 | 227.49 | $230.50 | 46092 |
| 2022-05-25 | 228.19 | $216.50 | 86856 |
| 2022-05-24 | 229.71 | $213.00 | 87868 |
| 2022-05-23 | 231.38 | $218.75 | 33136 |
| 2022-05-20 | 233.46 | $215.00 | 35812 |
| 2022-05-19 | 235.54 | $214.25 | 37624 |
| 2022-05-18 | 237.36 | $210.25 | 34144 |
| 2022-05-17 | 240.19 | $230.00 | 73612 |
| 2022-05-16 | 241.96 | $231.00 | 37640 |
| 2022-05-13 | 243.80 | $248.50 | 33120 |
| 2022-05-12 | 246.15 | $238.75 | 42400 |
| 2022-05-11 | 249.85 | $244.25 | 99748 |
| 2022-05-10 | 252.96 | $249.75 | 108424 |
| 2022-05-09 | 255.70 | $198.50 | 48420 |
| 2022-05-06 | 261.31 | $210.25 | 53240 |
| 2022-05-05 | 266.53 | $222.25 | 41004 |
| 2022-05-04 | 271.33 | $242.25 | 42520 |
| 2022-05-03 | 274.91 | $243.00 | 15420 |
| 2022-05-02 | 278.96 | $240.50 | 44972 |
| 2022-04-29 | 282.61 | $232.50 | 22944 |
| 2022-04-28 | 286.01 | $244.50 | 16328 |
| 2022-04-27 | 288.94 | $247.00 | 21268 |
| 2022-04-26 | 292.60 | $246.25 | 36304 |
| 2022-04-25 | 295.74 | $260.50 | 20392 |
| 2022-04-22 | 298.31 | $256.50 | 30556 |
| 2022-04-21 | 301.83 | $250.75 | 26680 |
| 2022-04-20 | 305.39 | $266.75 | 23280 |
| 2022-04-19 | 308.69 | $265.50 | 38876 |
| 2022-04-18 | 311.54 | $267.75 | 26564 |
| 2022-04-14 | 315.01 | $295.50 | 65360 |
| 2022-04-13 | 316.66 | $312.75 | 32460 |
| 2022-04-12 | 316.79 | $306.50 | 20672 |
| 2022-04-11 | 316.88 | $304.50 | 20416 |
| 2022-04-08 | 316.70 | $310.75 | 18332 |
| 2022-04-07 | 317.23 | $314.50 | 16780 |
| 2022-04-06 | 317.80 | $318.25 | 18444 |
| 2022-04-05 | 318.31 | $314.00 | 24524 |
| 2022-04-04 | 318.35 | $324.00 | 26764 |
| 2022-04-01 | 318.01 | $313.50 | 31408 |
| 2022-03-31 | 318.56 | $300.50 | 26992 |
| 2022-03-30 | 319.99 | $303.00 | 28992 |
| 2022-03-29 | 321.58 | $320.25 | 28724 |
| 2022-03-28 | 322.59 | $309.00 | 24516 |
| 2022-03-25 | 324.73 | $312.00 | 16724 |
| 2022-03-24 | 327.28 | $326.75 | 18828 |
| 2022-03-23 | 329.39 | $322.00 | 21524 |
| 2022-03-22 | 330.81 | $332.75 | 32748 |
| 2022-03-21 | 332.23 | $322.50 | 19700 |
| 2022-03-18 | 334.39 | $337.25 | 59712 |
| 2022-03-17 | 336.25 | $328.50 | 24636 |
| 2022-03-16 | 339.38 | $315.25 | 31596 |
| 2022-03-15 | 343.48 | $308.25 | 22788 |
| 2022-03-14 | 347.56 | $301.00 | 44980 |
| 2022-03-11 | 352.10 | $321.25 | 24192 |
| 2022-03-10 | 355.90 | $326.00 | 26884 |
| 2022-03-09 | 360.59 | $328.50 | 38092 |
| 2022-03-08 | 364.16 | $314.75 | 24380 |
| 2022-03-07 | 368.18 | $317.25 | 30596 |
| 2022-03-04 | 370.66 | $324.50 | 30992 |
| 2022-03-03 | 372.45 | $329.00 | 37368 |
| 2022-03-02 | 374.38 | $334.75 | 27404 |
| 2022-03-01 | 376.90 | $340.50 | 101316 |
| 2022-02-28 | 378.74 | $351.75 | 35868 |
| 2022-02-25 | 379.28 | $363.00 | 31212 |
| 2022-02-24 | 378.64 | $369.00 | 35648 |
| 2022-02-23 | 378.31 | $350.50 | 24984 |
| 2022-02-22 | 378.83 | $361.00 | 21492 |
| 2022-02-18 | 378.74 | $365.75 | 27024 |
| 2022-02-17 | 377.73 | $374.50 | 27788 |
| 2022-02-16 | 375.86 | $391.00 | 26300 |
| 2022-02-15 | 373.06 | $397.25 | 25988 |
| 2022-02-14 | 370.00 | $390.00 | 25704 |
| 2022-02-11 | 368.43 | $391.75 | 21864 |
| 2022-02-10 | 366.34 | $397.25 | 35684 |
| 2022-02-09 | 363.73 | $419.75 | 40668 |
| 2022-02-08 | 360.38 | $400.00 | 19588 |
| 2022-02-07 | 357.74 | $395.00 | 25828 |
| 2022-02-04 | 354.90 | $367.00 | 22728 |
| 2022-02-03 | 353.96 | $360.25 | 24656 |
| 2022-02-02 | 353.13 | $367.50 | 25764 |
| 2022-02-01 | 352.71 | $385.25 | 25308 |
| 2022-01-31 | 351.98 | $377.25 | 40372 |
| 2022-01-28 | 350.74 | $362.50 | 37112 |
| 2022-01-27 | 350.26 | $350.25 | 34320 |
| 2022-01-26 | 350.65 | $362.50 | 43044 |
| 2022-01-25 | 350.55 | $360.75 | 29524 |
| 2022-01-24 | 351.13 | $359.25 | 55236 |
| 2022-01-21 | 352.40 | $345.50 | 151844 |
| 2022-01-20 | 353.84 | $337.25 | 47812 |
| 2022-01-19 | 355.28 | $335.00 | 44168 |
| 2022-01-18 | 357.03 | $336.00 | 49240 |
| 2022-01-14 | 358.69 | $358.50 | 38164 |
| 2022-01-13 | 358.26 | $350.00 | 41124 |
| 2022-01-12 | 358.60 | $345.00 | 35428 |
| 2022-01-11 | 358.14 | $352.75 | 26904 |
| 2022-01-10 | 357.86 | $347.25 | 46636 |
| 2022-01-07 | 357.99 | $338.25 | 36844 |
| 2022-01-06 | 358.93 | $348.25 | 32016 |
| 2022-01-05 | 360.36 | $343.50 | 25356 |
| 2022-01-04 | 361.36 | $359.25 | 28992 |
| 2022-01-03 | 361.14 | $370.50 | 24996 |
| 2021-12-31 | 359.50 | $352.50 | 19768 |
| 2021-12-30 | 359.08 | $353.00 | 32068 |
| 2021-12-29 | 357.24 | $358.00 | 19636 |
| 2021-12-28 | 354.98 | $360.50 | 22280 |
| 2021-12-27 | 351.98 | $372.25 | 31636 |
| 2021-12-23 | 348.58 | $384.75 | 50324 |
| 2021-12-22 | 345.46 | $374.25 | 29664 |
| 2021-12-21 | 342.26 | $366.00 | 25516 |
| 2021-12-20 | 338.90 | $370.00 | 31064 |
| 2021-12-17 | 335.66 | $369.25 | 305320 |
| 2021-12-16 | 332.51 | $350.00 | 61132 |
| 2021-12-15 | 330.44 | $356.75 | 61408 |
| 2021-12-14 | 328.33 | $335.75 | 48028 |
| 2021-12-13 | 326.80 | $347.25 | 66724 |
| 2021-12-10 | 324.50 | $349.75 | 65080 |
| 2021-12-09 | 322.29 | $357.00 | 46292 |
| 2021-12-08 | 319.64 | $377.00 | 61268 |
| 2021-12-07 | 315.89 | $363.50 | 54072 |
| 2021-12-06 | 312.86 | $354.75 | 65088 |
| 2021-12-03 | 311.56 | $337.75 | 88020 |
| 2021-12-02 | 310.79 | $344.00 | 67128 |
| 2021-12-01 | 309.53 | $316.25 | 64576 |
| 2021-11-30 | 308.75 | $312.75 | 40640 |
| 2021-11-29 | 307.70 | $300.50 | 32972 |
| 2021-11-26 | 306.58 | $304.25 | 35348 |
| 2021-11-24 | 305.28 | $322.50 | 30464 |
| 2021-11-23 | 302.51 | $310.25 | 47984 |
| 2021-11-22 | 300.54 | $298.75 | 49624 |
| 2021-11-19 | 299.60 | $305.25 | 59568 |
| 2021-11-18 | 297.91 | $306.25 | 46808 |
| 2021-11-17 | 295.85 | $308.50 | 76492 |
| 2021-11-16 | 293.31 | $314.50 | 36792 |
| 2021-11-15 | 291.03 | $305.25 | 55940 |
| 2021-11-12 | 289.13 | $301.25 | 17820 |
| 2021-11-11 | 287.86 | $305.50 | 48960 |
| 2021-11-10 | 286.98 | $304.00 | 48420 |
| 2021-11-09 | 285.59 | $302.00 | 36828 |
| 2021-11-08 | 283.76 | $303.00 | 35728 |
| 2021-11-05 | 281.74 | $328.75 | 39268 |
| 2021-11-04 | 278.33 | $322.25 | 50012 |
| 2021-11-03 | 275.14 | $318.75 | 57180 |
| 2021-11-02 | 271.95 | $300.75 | 29396 |
| 2021-11-01 | 269.73 | $291.75 | 36172 |
| 2021-10-29 | 267.55 | $278.00 | 21008 |
| 2021-10-28 | 266.58 | $278.25 | 25064 |
| 2021-10-27 | 265.44 | $267.25 | 19360 |
| 2021-10-26 | 264.96 | $270.75 | 21580 |
| 2021-10-25 | 264.45 | $280.00 | 22240 |
| 2021-10-22 | 263.96 | $271.50 | 45800 |
| 2021-10-21 | 263.89 | $265.00 | 32608 |
| 2021-10-20 | 264.06 | $257.75 | 27752 |
| 2021-10-19 | 263.90 | $268.75 | 21568 |
| 2021-10-18 | 264.51 | $267.25 | 55164 |
| 2021-10-15 | 265.24 | $276.00 | 124404 |
| 2021-10-14 | 266.05 | $287.75 | 39376 |
| 2021-10-13 | 266.31 | $276.25 | 31996 |
| 2021-10-12 | 267.13 | $265.50 | 26136 |
| 2021-10-11 | 268.26 | $262.50 | 16560 |
| 2021-10-08 | 269.80 | $260.50 | 20008 |
| 2021-10-07 | 270.95 | $258.50 | 23584 |
| 2021-10-06 | 272.76 | $255.00 | 20608 |
| 2021-10-05 | 275.01 | $256.25 | 31500 |
| 2021-10-04 | 277.71 | $248.25 | 54272 |
| 2021-10-01 | 280.80 | $258.50 | 40256 |
| 2021-09-30 | 283.50 | $255.50 | 24064 |
| 2021-09-29 | 286.21 | $257.75 | 26988 |
| 2021-09-28 | 287.86 | $260.50 | 36816 |
| 2021-09-27 | 289.21 | $270.25 | 38224 |
| 2021-09-24 | 290.14 | $270.00 | 32280 |
| 2021-09-23 | 290.95 | $268.50 | 38056 |
| 2021-09-22 | 292.36 | $254.50 | 130884 |
| 2021-09-21 | 294.76 | $281.00 | 28120 |
| 2021-09-20 | 295.98 | $281.75 | 42448 |
| 2021-09-17 | 297.03 | $292.25 | 175612 |
| 2021-09-16 | 296.75 | $293.00 | 40552 |
| 2021-09-15 | 297.18 | $292.50 | 39908 |
| 2021-09-14 | 297.51 | $288.25 | 39956 |
| 2021-09-13 | 298.13 | $293.25 | 47532 |
| 2021-09-10 | 298.96 | $283.50 | 44408 |
| 2021-09-09 | 300.53 | $294.75 | 42104 |
| 2021-09-08 | 301.33 | $300.00 | 43568 |
| 2021-09-07 | 302.81 | $310.25 | 36476 |
| 2021-09-03 | 304.54 | $310.00 | 37372 |
| 2021-09-02 | 306.20 | $312.50 | 57916 |
| 2021-09-01 | 307.88 | $309.75 | 86396 |
| 2021-08-31 | 309.14 | $290.75 | 86084 |
| 2021-08-30 | 311.20 | $287.50 | 35016 |
| 2021-08-27 | 313.48 | $288.75 | 68212 |
| 2021-08-26 | 315.29 | $286.25 | 92232 |
| 2021-08-25 | 317.03 | $296.75 | 57320 |
| 2021-08-24 | 318.83 | $302.50 | 39236 |
| 2021-08-23 | 320.01 | $305.25 | 87908 |
| 2021-08-20 | 321.10 | $302.75 | 82160 |
| 2021-08-19 | 322.55 | $286.75 | 51288 |
| 2021-08-18 | 325.26 | $301.50 | 78332 |
| 2021-08-17 | 327.93 | $299.25 | 54448 |
| 2021-08-16 | 330.98 | $300.50 | 39804 |
| 2021-08-13 | 333.10 | $310.00 | 28644 |
| 2021-08-12 | 335.54 | $314.75 | 41692 |
| 2021-08-11 | 350.85 | $310.75 | 112376 |
| 2021-08-10 | 366.36 | $329.75 | 74452 |
| 2021-08-09 | 380.61 | $344.75 | 28992 |
| 2021-08-06 | 395.11 | $343.25 | 40348 |
| 2021-08-05 | 411.04 | $346.00 | 39292 |
| 2021-08-04 | 426.75 | $335.00 | 28004 |
| 2021-08-03 | 441.31 | $332.00 | 24164 |
| 2021-08-02 | 456.04 | $333.00 | 36500 |
| 2021-07-30 | 472.69 | $325.00 | 30112 |
| 2021-07-29 | 489.56 | $321.00 | 40844 |
| 2021-07-28 | 506.80 | $332.75 | 46368 |
| 2021-07-27 | 523.93 | $326.25 | 44256 |
| 2021-07-26 | 542.16 | $327.00 | 36800 |
| 2021-07-23 | 560.40 | $331.75 | 69024 |
| 2021-07-22 | 580.18 | $341.00 | 62420 |
| 2021-07-21 | 599.13 | $354.75 | 74316 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.39
2026-02-09
Close Price
$7.91
Vol: 51230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
169.21
Maximum
578.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 8.39 | $7.91 | 51230 |
| 2026-02-06 | 8.44 | $8.22 | 17248 |
| 2026-02-05 | 8.46 | $7.50 | 63275 |
| 2026-02-04 | 8.56 | $7.86 | 32974 |
| 2026-02-03 | 8.64 | $8.50 | 52446 |
| 2026-02-02 | 8.65 | $8.16 | 38104 |
| 2026-01-30 | 8.70 | $7.88 | 49302 |
| 2026-01-29 | 8.79 | $8.01 | 28010 |
| 2026-01-28 | 8.87 | $8.77 | 20730 |
| 2026-01-27 | 8.88 | $8.43 | 13317 |
| 2026-01-26 | 8.93 | $8.53 | 16004 |
| 2026-01-23 | 8.97 | $8.74 | 10697 |
| 2026-01-22 | 8.99 | $8.97 | 16819 |
| 2026-01-21 | 9.00 | $8.74 | 20218 |
| 2026-01-20 | 9.02 | $8.55 | 47907 |
| 2026-01-16 | 9.07 | $9.14 | 11571 |
| 2026-01-15 | 9.06 | $9.07 | 14405 |
| 2026-01-14 | 9.06 | $9.50 | 15900 |
| 2026-01-13 | 9.02 | $9.13 | 13949 |
| 2026-01-12 | 9.01 | $9.07 | 29456 |
| 2026-01-09 | 9.00 | $9.22 | 18942 |
| 2026-01-08 | 8.98 | $9.50 | 26434 |
| 2026-01-07 | 8.92 | $9.71 | 34233 |
| 2026-01-06 | 8.84 | $9.02 | 22800 |
| 2026-01-05 | 8.82 | $8.93 | 17000 |
| 2026-01-02 | 8.81 | $9.16 | 28233 |
| 2025-12-31 | 8.77 | $8.78 | 33200 |
| 2025-12-30 | 8.77 | $8.70 | 25100 |
| 2025-12-29 | 8.78 | $8.78 | 29277 |
| 2025-12-26 | 8.78 | $8.90 | 28700 |
| 2025-12-24 | 8.76 | $8.59 | 7205 |
| 2025-12-23 | 8.78 | $8.43 | 26133 |
| 2025-12-22 | 8.82 | $8.56 | 23535 |
| 2025-12-19 | 8.85 | $8.60 | 32626 |
| 2025-12-18 | 8.87 | $8.32 | 41601 |
| 2025-12-17 | 8.93 | $8.66 | 51261 |
| 2025-12-16 | 8.96 | $9.51 | 47990 |
| 2025-12-15 | 8.90 | $10.04 | 339027 |
| 2025-12-12 | 8.78 | $8.38 | 11820 |
| 2025-12-11 | 8.82 | $8.70 | 12200 |
| 2025-12-10 | 8.84 | $8.82 | 15700 |
| 2025-12-09 | 8.84 | $8.51 | 18339 |
| 2025-12-08 | 8.87 | $8.36 | 14700 |
| 2025-12-05 | 8.93 | $8.42 | 20747 |
| 2025-12-04 | 8.98 | $8.25 | 25000 |
| 2025-12-03 | 9.06 | $8.12 | 13747 |
| 2025-12-02 | 9.16 | $8.08 | 35417 |
| 2025-12-01 | 9.27 | $8.53 | 15747 |
| 2025-11-28 | 9.35 | $8.80 | 12600 |
| 2025-11-26 | 9.41 | $8.85 | 36543 |
| 2025-11-25 | 9.47 | $8.56 | 39505 |
| 2025-11-24 | 9.56 | $8.58 | 21300 |
| 2025-11-21 | 9.67 | $8.42 | 30800 |
| 2025-11-20 | 9.80 | $8.30 | 23700 |
| 2025-11-19 | 9.95 | $8.55 | 26600 |
| 2025-11-18 | 10.10 | $8.60 | 62700 |
| 2025-11-17 | 10.26 | $8.70 | 43843 |
| 2025-11-14 | 10.42 | $8.69 | 44168 |
| 2025-11-13 | 10.61 | $9.07 | 63300 |
| 2025-11-12 | 10.77 | $9.13 | 86800 |
| 2025-11-11 | 10.94 | $9.94 | 134144 |
| 2025-11-10 | 11.05 | $11.00 | 42900 |
| 2025-11-07 | 11.05 | $11.03 | 22692 |
| 2025-11-06 | 11.05 | $11.00 | 35100 |
| 2025-11-05 | 11.06 | $11.00 | 10800 |
| 2025-11-04 | 11.06 | $11.00 | 17400 |
| 2025-11-03 | 11.07 | $11.01 | 15100 |
| 2025-10-31 | 11.08 | $11.12 | 16423 |
| 2025-10-30 | 11.07 | $11.04 | 13201 |
| 2025-10-29 | 11.08 | $10.91 | 17400 |
| 2025-10-28 | 11.09 | $10.81 | 9900 |
| 2025-10-27 | 11.12 | $11.12 | 15200 |
| 2025-10-24 | 11.12 | $10.83 | 14346 |
| 2025-10-23 | 11.15 | $10.71 | 9384 |
| 2025-10-22 | 11.20 | $11.18 | 11900 |
| 2025-10-21 | 11.20 | $11.15 | 13600 |
| 2025-10-20 | 11.21 | $11.14 | 45544 |
| 2025-10-17 | 11.22 | $10.38 | 10105 |
| 2025-10-16 | 11.30 | $10.78 | 22156 |
| 2025-10-15 | 11.36 | $11.04 | 25601 |
| 2025-10-14 | 11.39 | $11.07 | 21300 |
| 2025-10-13 | 11.43 | $10.97 | 16211 |
| 2025-10-10 | 11.47 | $10.55 | 66564 |
| 2025-10-09 | 11.57 | $10.96 | 42000 |
| 2025-10-08 | 11.63 | $11.40 | 31550 |
| 2025-10-07 | 11.66 | $11.07 | 35628 |
| 2025-10-06 | 11.72 | $11.31 | 59011 |
| 2025-10-03 | 11.76 | $11.73 | 11500 |
| 2025-10-02 | 11.77 | $11.93 | 31400 |
| 2025-10-01 | 11.75 | $12.03 | 23513 |
| 2025-09-30 | 11.72 | $12.25 | 12100 |
| 2025-09-29 | 11.67 | $12.32 | 27138 |
| 2025-09-26 | 11.60 | $12.31 | 15500 |
| 2025-09-25 | 11.52 | $12.25 | 30503 |
| 2025-09-24 | 11.45 | $12.38 | 44804 |
| 2025-09-23 | 11.35 | $11.97 | 17800 |
| 2025-09-22 | 11.28 | $12.23 | 40000 |
| 2025-09-19 | 11.18 | $11.31 | 34800 |
| 2025-09-18 | 11.17 | $11.38 | 19737 |
| 2025-09-17 | 11.15 | $11.14 | 25200 |
| 2025-09-16 | 11.15 | $11.51 | 14100 |
| 2025-09-15 | 11.11 | $11.84 | 15500 |
| 2025-09-12 | 11.03 | $12.03 | 13109 |
| 2025-09-11 | 10.93 | $12.43 | 110719 |
| 2025-09-10 | 10.77 | $11.51 | 38512 |
| 2025-09-09 | 10.69 | $11.48 | 10537 |
| 2025-09-08 | 10.61 | $11.16 | 56500 |
| 2025-09-05 | 10.55 | $12.10 | 40800 |
| 2025-09-04 | 10.39 | $11.31 | 31000 |
| 2025-09-03 | 10.29 | $11.96 | 58900 |
| 2025-09-02 | 10.12 | $12.18 | 113800 |
| 2025-08-29 | 9.90 | $11.83 | 41100 |
| 2025-08-28 | 9.70 | $11.13 | 24212 |
| 2025-08-27 | 9.54 | $10.48 | 19400 |
| 2025-08-26 | 9.45 | $10.35 | 27149 |
| 2025-08-25 | 9.35 | $10.63 | 15646 |
| 2025-08-22 | 9.22 | $11.18 | 33573 |
| 2025-08-21 | 9.01 | $11.09 | 43300 |
| 2025-08-20 | 8.79 | $10.62 | 23913 |
| 2025-08-19 | 8.60 | $10.56 | 101048 |
| 2025-08-18 | 8.39 | $11.30 | 224379 |
| 2025-08-15 | 8.09 | $9.49 | 23056 |
| 2025-08-14 | 7.94 | $9.48 | 52373 |
| 2025-08-13 | 7.78 | $9.88 | 68582 |
| 2025-08-12 | 7.55 | $9.25 | 288232 |
| 2025-08-11 | 7.38 | $8.37 | 183710 |
| 2025-08-08 | 7.27 | $8.71 | 66810 |
| 2025-08-07 | 7.12 | $7.94 | 96794 |
| 2025-08-06 | 7.03 | $7.11 | 28500 |
| 2025-08-05 | 7.02 | $6.91 | 12600 |
| 2025-08-04 | 7.04 | $6.93 | 32300 |
| 2025-08-01 | 7.05 | $6.89 | 14400 |
| 2025-07-31 | 7.06 | $6.92 | 36103 |
| 2025-07-30 | 7.08 | $7.03 | 23400 |
| 2025-07-29 | 7.08 | $7.18 | 19607 |
| 2025-07-28 | 7.07 | $7.21 | 14800 |
| 2025-07-25 | 7.06 | $7.45 | 23300 |
| 2025-07-24 | 7.02 | $7.23 | 19005 |
| 2025-07-23 | 7.00 | $7.55 | 14900 |
| 2025-07-22 | 6.94 | $7.71 | 21900 |
| 2025-07-21 | 6.86 | $7.56 | 33324 |
| 2025-07-18 | 6.78 | $7.65 | 15132 |
| 2025-07-17 | 6.69 | $8.07 | 43744 |
| 2025-07-16 | 6.55 | $7.52 | 30434 |
| 2025-07-15 | 6.45 | $7.32 | 20300 |
| 2025-07-14 | 6.35 | $7.69 | 34000 |
| 2025-07-11 | 6.21 | $7.15 | 59889 |
| 2025-07-10 | 6.11 | $7.35 | 227957 |
| 2025-07-09 | 5.98 | $6.19 | 91121 |
| 2025-07-08 | 5.96 | $5.62 | 29113 |
| 2025-07-07 | 6.00 | $5.37 | 37302 |
| 2025-07-03 | 6.06 | $5.61 | 33100 |
| 2025-07-02 | 6.11 | $5.25 | 75023 |
| 2025-07-01 | 6.20 | $5.27 | 21000 |
| 2025-06-30 | 6.30 | $5.30 | 79100 |
| 2025-06-27 | 6.41 | $5.22 | 59700 |
| 2025-06-26 | 6.53 | $5.30 | 62300 |
| 2025-06-25 | 6.66 | $5.71 | 44100 |
| 2025-06-24 | 6.76 | $5.44 | 27429 |
| 2025-06-23 | 6.90 | $5.40 | 49332 |
| 2025-06-20 | 7.06 | $5.75 | 84500 |
| 2025-06-18 | 7.20 | $5.16 | 110530 |
| 2025-06-17 | 7.41 | $5.88 | 153835 |
| 2025-06-16 | 7.57 | $6.65 | 1.0M |
| 2025-06-13 | 7.67 | $6.60 | 156140 |
| 2025-06-12 | 7.78 | $7.71 | 51804 |
| 2025-06-11 | 7.79 | $7.73 | 27476 |
| 2025-06-10 | 7.79 | $7.73 | 61336 |
| 2025-06-09 | 7.80 | $7.99 | 33092 |
| 2025-06-06 | 7.78 | $7.83 | 18105 |
| 2025-06-05 | 7.77 | $7.63 | 17164 |
| 2025-06-04 | 7.79 | $7.63 | 20444 |
| 2025-06-03 | 7.81 | $7.53 | 12733 |
| 2025-06-02 | 7.84 | $7.35 | 37081 |
| 2025-05-30 | 7.89 | $7.19 | 54670 |
| 2025-05-29 | 7.96 | $7.95 | 23924 |
| 2025-05-28 | 7.96 | $7.95 | 22328 |
| 2025-05-27 | 7.96 | $8.04 | 18950 |
| 2025-05-23 | 7.95 | $8.25 | 16255 |
| 2025-05-22 | 7.92 | $8.21 | 23824 |
| 2025-05-21 | 7.89 | $8.30 | 41220 |
| 2025-05-20 | 7.85 | $8.61 | 48492 |
| 2025-05-19 | 7.77 | $7.84 | 16056 |
| 2025-05-16 | 7.76 | $7.65 | 23493 |
| 2025-05-15 | 7.77 | $7.55 | 43252 |
| 2025-05-14 | 7.80 | $7.50 | 35928 |
| 2025-05-13 | 7.83 | $7.48 | 42360 |
| 2025-05-12 | 7.86 | $7.64 | 45920 |
| 2025-05-09 | 7.89 | $7.70 | 20009 |
| 2025-05-08 | 7.91 | $7.99 | 10874 |
| 2025-05-07 | 7.90 | $8.15 | 39194 |
| 2025-05-06 | 7.87 | $7.28 | 30376 |
| 2025-05-05 | 7.93 | $7.95 | 15814 |
| 2025-05-02 | 7.93 | $8.33 | 10784 |
| 2025-05-01 | 7.89 | $8.47 | 23092 |
| 2025-04-30 | 7.83 | $8.45 | 19028 |
| 2025-04-29 | 7.76 | $8.19 | 22741 |
| 2025-04-28 | 7.72 | $8.14 | 16969 |
| 2025-04-25 | 7.67 | $7.84 | 36861 |
| 2025-04-24 | 7.66 | $8.00 | 13248 |
| 2025-04-23 | 7.62 | $7.66 | 20276 |
| 2025-04-22 | 7.62 | $7.49 | 15389 |
| 2025-04-21 | 7.63 | $7.17 | 21964 |
| 2025-04-17 | 7.68 | $7.16 | 23005 |
| 2025-04-16 | 7.73 | $6.94 | 18342 |
| 2025-04-15 | 7.82 | $7.41 | 12881 |
| 2025-04-14 | 7.86 | $7.50 | 30589 |
| 2025-04-11 | 7.90 | $6.93 | 17788 |
| 2025-04-10 | 8.00 | $6.49 | 18008 |
| 2025-04-09 | 8.16 | $6.57 | 49472 |
| 2025-04-08 | 8.33 | $6.31 | 37067 |
| 2025-04-07 | 8.54 | $6.83 | 48988 |
| 2025-04-04 | 8.72 | $7.00 | 67892 |
| 2025-04-03 | 8.90 | $7.36 | 42673 |
| 2025-04-02 | 9.06 | $7.66 | 26000 |
| 2025-04-01 | 9.21 | $7.50 | 36480 |
| 2025-03-31 | 9.39 | $7.75 | 34922 |
| 2025-03-28 | 9.56 | $7.85 | 92233 |
| 2025-03-27 | 9.74 | $8.20 | 66658 |
| 2025-03-26 | 9.90 | $8.50 | 46080 |
| 2025-03-25 | 10.05 | $8.57 | 60700 |
| 2025-03-24 | 10.21 | $9.23 | 110020 |
| 2025-03-21 | 10.31 | $7.88 | 94701 |
| 2025-03-20 | 10.57 | $8.41 | 57708 |
| 2025-03-19 | 10.79 | $8.94 | 66501 |
| 2025-03-18 | 10.99 | $8.70 | 116104 |
| 2025-03-17 | 11.23 | $11.13 | 62316 |
| 2025-03-14 | 11.24 | $10.98 | 48788 |
| 2025-03-13 | 11.27 | $10.68 | 35304 |
| 2025-03-12 | 11.33 | $11.51 | 71984 |
| 2025-03-11 | 11.31 | $10.33 | 29625 |
| 2025-03-10 | 11.41 | $9.53 | 96930 |
| 2025-03-07 | 11.61 | $9.27 | 56015 |
| 2025-03-06 | 11.86 | $9.76 | 51077 |
| 2025-03-05 | 12.08 | $9.85 | 30165 |
| 2025-03-04 | 12.32 | $9.01 | 76340 |
| 2025-03-03 | 12.66 | $9.52 | 59260 |
| 2025-02-28 | 12.99 | $10.21 | 41308 |
| 2025-02-27 | 13.29 | $10.08 | 105100 |
| 2025-02-26 | 13.62 | $11.50 | 73168 |
| 2025-02-25 | 13.85 | $12.49 | 172508 |
| 2025-02-24 | 13.99 | $14.51 | 211677 |
| 2025-02-21 | 13.94 | $17.65 | 377616 |
| 2025-02-20 | 13.55 | $19.31 | 4.9M |
| 2025-02-19 | 12.94 | $14.05 | 28381 |
| 2025-02-18 | 12.82 | $14.63 | 45856 |
| 2025-02-14 | 12.63 | $13.86 | 54171 |
| 2025-02-13 | 12.50 | $13.02 | 39208 |
| 2025-02-12 | 12.45 | $11.40 | 27425 |
| 2025-02-11 | 12.56 | $11.89 | 17785 |
| 2025-02-10 | 12.63 | $12.46 | 11125 |
| 2025-02-07 | 12.65 | $12.59 | 14476 |
| 2025-02-06 | 12.65 | $12.50 | 23685 |
| 2025-02-05 | 12.67 | $12.68 | 27662 |
| 2025-02-04 | 12.67 | $11.58 | 24372 |
| 2025-02-03 | 12.78 | $11.89 | 19692 |
| 2025-01-31 | 12.87 | $12.09 | 12889 |
| 2025-01-30 | 12.96 | $12.57 | 18748 |
| 2025-01-29 | 13.00 | $12.00 | 24694 |
| 2025-01-28 | 13.10 | $12.25 | 23145 |
| 2025-01-27 | 13.19 | $12.20 | 29969 |
| 2025-01-24 | 13.30 | $12.73 | 12888 |
| 2025-01-23 | 13.35 | $12.66 | 27104 |
| 2025-01-22 | 13.43 | $12.60 | 98848 |
| 2025-01-21 | 13.51 | $13.25 | 44000 |
| 2025-01-17 | 13.54 | $14.32 | 50952 |
| 2025-01-16 | 13.46 | $14.49 | 27468 |
| 2025-01-15 | 13.35 | $14.97 | 30557 |
| 2025-01-14 | 13.18 | $13.87 | 42308 |
| 2025-01-13 | 13.11 | $14.72 | 57892 |
| 2025-01-10 | 12.94 | $15.40 | 97320 |
| 2025-01-08 | 12.68 | $16.27 | 66546 |
| 2025-01-07 | 12.30 | $15.61 | 105309 |
| 2025-01-06 | 11.96 | $16.68 | 128252 |
| 2025-01-03 | 11.46 | $13.65 | 34027 |
| 2025-01-02 | 11.23 | $13.23 | 98317 |
| 2024-12-31 | 11.02 | $13.24 | 36863 |
| 2024-12-30 | 10.78 | $13.29 | 61009 |
| 2024-12-27 | 10.52 | $14.50 | 75504 |
| 2024-12-26 | 10.10 | $14.48 | 78960 |
| 2024-12-24 | 9.64 | $12.47 | 88896 |
| 2024-12-23 | 9.34 | $12.00 | 104273 |
| 2024-12-20 | 9.06 | $10.00 | 134892 |
| 2024-12-19 | 8.96 | $8.84 | 33842 |
| 2024-12-18 | 8.97 | $8.56 | 32732 |
| 2024-12-17 | 9.02 | $8.70 | 57028 |
| 2024-12-16 | 9.05 | $8.13 | 30763 |
| 2024-12-13 | 9.15 | $8.32 | 44296 |
| 2024-12-12 | 9.24 | $8.55 | 18992 |
| 2024-12-11 | 9.31 | $8.77 | 20156 |
| 2024-12-10 | 9.37 | $9.12 | 25940 |
| 2024-12-09 | 9.39 | $9.07 | 29204 |
| 2024-12-06 | 9.42 | $8.55 | 108876 |
| 2024-12-05 | 9.52 | $10.13 | 18160 |
| 2024-12-04 | 9.45 | $10.15 | 13744 |
| 2024-12-03 | 9.38 | $10.26 | 23019 |
| 2024-12-02 | 9.29 | $10.53 | 39597 |
| 2024-11-29 | 9.15 | $10.62 | 43625 |
| 2024-11-27 | 9.00 | $9.73 | 17156 |
| 2024-11-26 | 8.92 | $9.69 | 14736 |
| 2024-11-25 | 8.84 | $9.75 | 39868 |
| 2024-11-22 | 8.75 | $9.89 | 50808 |
| 2024-11-21 | 8.63 | $9.68 | 53172 |
| 2024-11-20 | 8.52 | $8.75 | 51783 |
| 2024-11-19 | 8.49 | $8.75 | 46928 |
| 2024-11-18 | 8.47 | $8.43 | 38697 |
| 2024-11-15 | 8.47 | $8.37 | 71960 |
| 2024-11-14 | 8.48 | $9.25 | 78681 |
| 2024-11-13 | 8.40 | $8.31 | 157838 |
| 2024-11-12 | 8.41 | $9.66 | 146273 |
| 2024-11-11 | 8.28 | $8.47 | 69718 |
| 2024-11-08 | 8.25 | $8.08 | 37737 |
| 2024-11-07 | 8.27 | $7.82 | 39860 |
| 2024-11-06 | 8.32 | $7.76 | 32530 |
| 2024-11-05 | 8.38 | $7.68 | 46321 |
| 2024-11-04 | 8.45 | $8.14 | 19410 |
| 2024-11-01 | 8.49 | $7.97 | 30773 |
| 2024-10-31 | 8.54 | $7.54 | 48306 |
| 2024-10-30 | 8.65 | $7.95 | 46432 |
| 2024-10-29 | 8.72 | $7.66 | 54274 |
| 2024-10-28 | 8.83 | $7.47 | 89021 |
| 2024-10-25 | 8.97 | $7.70 | 110077 |
| 2024-10-24 | 9.11 | $8.00 | 64693 |
| 2024-10-23 | 9.23 | $8.00 | 48584 |
| 2024-10-22 | 9.35 | $8.76 | 48253 |
| 2024-10-21 | 9.42 | $9.36 | 46856 |
| 2024-10-18 | 9.42 | $9.79 | 34516 |
| 2024-10-17 | 9.38 | $9.88 | 108628 |
| 2024-10-16 | 9.33 | $9.39 | 17192 |
| 2024-10-15 | 9.33 | $8.86 | 54765 |
| 2024-10-14 | 9.38 | $8.58 | 34654 |
| 2024-10-11 | 9.46 | $8.93 | 33228 |
| 2024-10-10 | 9.52 | $8.43 | 48640 |
| 2024-10-09 | 9.63 | $8.19 | 56616 |
| 2024-10-08 | 9.78 | $8.21 | 101985 |
| 2024-10-07 | 9.95 | $8.57 | 86856 |
| 2024-10-04 | 10.09 | $9.17 | 36608 |
| 2024-10-03 | 10.19 | $9.97 | 16417 |
| 2024-10-02 | 10.21 | $10.00 | 23316 |
| 2024-10-01 | 10.23 | $9.80 | 16321 |
| 2024-09-30 | 10.28 | $9.99 | 43931 |
| 2024-09-27 | 10.31 | $10.16 | 18545 |
| 2024-09-26 | 10.33 | $9.79 | 13362 |
| 2024-09-25 | 10.38 | $9.32 | 13159 |
| 2024-09-24 | 10.49 | $9.59 | 22843 |
| 2024-09-23 | 10.59 | $9.30 | 32362 |
| 2024-09-20 | 10.72 | $10.22 | 63036 |
| 2024-09-19 | 10.78 | $10.40 | 24041 |
| 2024-09-18 | 10.82 | $10.50 | 36132 |
| 2024-09-17 | 10.85 | $11.20 | 16548 |
| 2024-09-16 | 10.81 | $11.31 | 36012 |
| 2024-09-13 | 10.76 | $11.75 | 42380 |
| 2024-09-12 | 10.66 | $10.58 | 49812 |
| 2024-09-11 | 10.66 | $9.91 | 16329 |
| 2024-09-10 | 10.74 | $10.00 | 59080 |
| 2024-09-09 | 10.82 | $9.87 | 17860 |
| 2024-09-06 | 10.92 | $9.75 | 35713 |
| 2024-09-05 | 11.05 | $10.63 | 60188 |
| 2024-09-04 | 11.09 | $9.99 | 89912 |
| 2024-09-03 | 11.21 | $8.30 | 52588 |
| 2024-08-30 | 11.51 | $9.14 | 17404 |
| 2024-08-29 | 11.76 | $9.28 | 34581 |
| 2024-08-28 | 12.02 | $9.13 | 46876 |
| 2024-08-27 | 12.33 | $9.63 | 31876 |
| 2024-08-26 | 12.61 | $9.88 | 47825 |
| 2024-08-23 | 12.90 | $10.05 | 38024 |
| 2024-08-22 | 13.20 | $9.65 | 28658 |
| 2024-08-21 | 13.57 | $10.03 | 27308 |
| 2024-08-20 | 13.94 | $10.38 | 104485 |
| 2024-08-19 | 14.32 | $9.44 | 58005 |
| 2024-08-16 | 14.83 | $9.14 | 54553 |
| 2024-08-15 | 15.43 | $9.25 | 61476 |
| 2024-08-14 | 16.08 | $9.07 | 61824 |
| 2024-08-13 | 16.82 | $9.75 | 81483 |
| 2024-08-12 | 17.56 | $9.63 | 84040 |
| 2024-08-09 | 18.40 | $10.23 | 38552 |
| 2024-08-08 | 19.26 | $11.02 | 84426 |
| 2024-08-07 | 20.13 | $11.50 | 102030 |
| 2024-08-06 | 21.04 | $11.00 | 89196 |
| 2024-08-05 | 22.09 | $11.38 | 92184 |
| 2024-08-02 | 23.22 | $10.70 | 145796 |
| 2024-08-01 | 24.54 | $11.75 | 217938 |
| 2024-07-31 | 25.88 | $13.50 | 659116 |
| 2024-07-30 | 27.19 | $25.75 | 160577 |
| 2024-07-29 | 27.34 | $28.00 | 78604 |
| 2024-07-26 | 27.27 | $29.00 | 123136 |
| 2024-07-25 | 27.09 | $30.75 | 51181 |
| 2024-07-24 | 26.70 | $31.25 | 68553 |
| 2024-07-23 | 26.22 | $31.00 | 188457 |
| 2024-07-22 | 25.72 | $31.50 | 171315 |
| 2024-07-19 | 25.11 | $26.25 | 41174 |
| 2024-07-18 | 24.99 | $26.00 | 27586 |
| 2024-07-17 | 24.88 | $26.75 | 46792 |
| 2024-07-16 | 24.69 | $28.50 | 60945 |
| 2024-07-15 | 24.29 | $26.50 | 57469 |
| 2024-07-12 | 24.05 | $26.00 | 71091 |
| 2024-07-11 | 23.85 | $24.48 | 57771 |
| 2024-07-10 | 23.78 | $22.59 | 52897 |
| 2024-07-09 | 23.91 | $20.98 | 57978 |
| 2024-07-08 | 24.21 | $20.23 | 117683 |
| 2024-07-05 | 24.63 | $18.04 | 135696 |
| 2024-07-03 | 25.33 | $17.27 | 100287 |
| 2024-07-02 | 26.17 | $18.58 | 143540 |
| 2024-07-01 | 26.97 | $19.25 | 191930 |
| 2024-06-28 | 27.79 | $22.31 | 607059 |
| 2024-06-27 | 28.36 | $25.75 | 56865 |
| 2024-06-26 | 28.64 | $26.50 | 62779 |
| 2024-06-25 | 28.86 | $29.25 | 36942 |
| 2024-06-24 | 28.82 | $30.00 | 43742 |
| 2024-06-21 | 28.70 | $28.25 | 53660 |
| 2024-06-20 | 28.75 | $27.50 | 54115 |
| 2024-06-18 | 28.88 | $25.75 | 38897 |
| 2024-06-17 | 29.21 | $26.50 | 41489 |
| 2024-06-14 | 29.49 | $28.00 | 39667 |
| 2024-06-13 | 29.65 | $29.00 | 47545 |
| 2024-06-12 | 29.72 | $29.00 | 54411 |
| 2024-06-11 | 29.79 | $28.25 | 26518 |
| 2024-06-10 | 29.96 | $28.25 | 53130 |
| 2024-06-07 | 30.13 | $27.50 | 77616 |
| 2024-06-06 | 30.41 | $29.75 | 77632 |
| 2024-06-05 | 30.48 | $30.25 | 102831 |
| 2024-06-04 | 30.51 | $29.50 | 540981 |
| 2024-06-03 | 30.61 | $30.75 | 271181 |
| 2024-05-31 | 30.60 | $30.00 | 39429 |
| 2024-05-30 | 30.66 | $28.75 | 41707 |
| 2024-05-29 | 30.86 | $29.25 | 60977 |
| 2024-05-28 | 31.03 | $32.00 | 41371 |
| 2024-05-24 | 30.93 | $32.50 | 41527 |
| 2024-05-23 | 30.76 | $32.00 | 64109 |
| 2024-05-22 | 30.63 | $30.75 | 65769 |
| 2024-05-21 | 30.62 | $29.75 | 53708 |
| 2024-05-20 | 30.71 | $30.00 | 51820 |
| 2024-05-17 | 30.79 | $30.00 | 52296 |
| 2024-05-16 | 30.87 | $31.00 | 66449 |
| 2024-05-15 | 30.86 | $29.75 | 69945 |
| 2024-05-14 | 30.98 | $29.50 | 47264 |
| 2024-05-13 | 31.13 | $30.25 | 55482 |
| 2024-05-10 | 31.22 | $29.00 | 74599 |
| 2024-05-09 | 31.46 | $30.50 | 104901 |
| 2024-05-08 | 31.56 | $28.25 | 158177 |
| 2024-05-07 | 31.91 | $34.25 | 1.4M |
| 2024-05-06 | 31.66 | $29.00 | 58390 |
| 2024-05-03 | 31.94 | $28.50 | 31234 |
| 2024-05-02 | 32.30 | $28.25 | 36850 |
| 2024-05-01 | 32.73 | $29.25 | 43554 |
| 2024-04-30 | 33.09 | $28.00 | 44906 |
| 2024-04-29 | 33.63 | $27.25 | 48085 |
| 2024-04-26 | 34.30 | $26.00 | 26153 |
| 2024-04-25 | 35.18 | $25.50 | 50369 |
| 2024-04-24 | 36.19 | $24.61 | 86820 |
| 2024-04-23 | 37.41 | $26.75 | 53969 |
| 2024-04-22 | 38.54 | $28.50 | 32155 |
| 2024-04-19 | 39.59 | $28.75 | 52518 |
| 2024-04-18 | 40.73 | $29.25 | 51127 |
| 2024-04-17 | 41.94 | $31.75 | 41258 |
| 2024-04-16 | 43.02 | $32.50 | 34548 |
| 2024-04-15 | 44.12 | $32.75 | 50618 |
| 2024-04-12 | 45.32 | $32.50 | 45615 |
| 2024-04-11 | 46.67 | $34.00 | 46475 |
| 2024-04-10 | 48.00 | $35.75 | 54237 |
| 2024-04-09 | 49.29 | $37.75 | 40559 |
| 2024-04-08 | 50.51 | $40.75 | 47901 |
| 2024-04-05 | 51.54 | $40.50 | 64808 |
| 2024-04-04 | 52.70 | $39.50 | 166435 |
| 2024-04-03 | 54.09 | $36.75 | 413658 |
| 2024-04-02 | 55.91 | $54.00 | 37285 |
| 2024-04-01 | 56.11 | $59.00 | 51025 |
| 2024-03-28 | 55.81 | $58.75 | 54289 |
| 2024-03-27 | 55.50 | $64.50 | 73857 |
| 2024-03-26 | 54.55 | $61.00 | 61589 |
| 2024-03-25 | 53.87 | $66.00 | 65019 |
| 2024-03-22 | 52.60 | $64.50 | 62602 |
| 2024-03-21 | 51.34 | $60.75 | 42633 |
| 2024-03-20 | 50.35 | $59.00 | 60916 |
| 2024-03-19 | 49.44 | $58.75 | 50801 |
| 2024-03-18 | 48.46 | $54.25 | 102161 |
| 2024-03-15 | 47.85 | $52.25 | 82632 |
| 2024-03-14 | 47.39 | $52.25 | 63468 |
| 2024-03-13 | 46.88 | $50.00 | 122634 |
| 2024-03-12 | 46.55 | $47.25 | 82161 |
| 2024-03-11 | 46.48 | $42.75 | 20324 |
| 2024-03-08 | 46.87 | $45.00 | 23050 |
| 2024-03-07 | 47.07 | $44.75 | 45110 |
| 2024-03-06 | 47.31 | $46.75 | 25458 |
| 2024-03-05 | 47.37 | $48.25 | 50287 |
| 2024-03-04 | 47.28 | $49.50 | 61332 |
| 2024-03-01 | 47.04 | $45.75 | 59116 |
| 2024-02-29 | 47.18 | $42.75 | 87509 |
| 2024-02-28 | 47.64 | $49.75 | 55344 |
| 2024-02-27 | 47.42 | $53.00 | 125492 |
| 2024-02-26 | 46.83 | $46.25 | 60201 |
| 2024-02-23 | 46.90 | $45.50 | 66914 |
| 2024-02-22 | 47.04 | $47.25 | 64244 |
| 2024-02-21 | 47.02 | $43.00 | 72336 |
| 2024-02-20 | 47.44 | $45.00 | 119417 |
| 2024-02-16 | 47.70 | $54.75 | 109771 |
| 2024-02-15 | 46.96 | $53.75 | 91517 |
| 2024-02-14 | 46.24 | $56.25 | 106906 |
| 2024-02-13 | 45.19 | $54.25 | 169362 |
| 2024-02-12 | 44.24 | $68.00 | 166578 |
| 2024-02-09 | 41.74 | $68.25 | 185127 |
| 2024-02-08 | 38.95 | $59.50 | 162529 |
| 2024-02-07 | 36.78 | $54.25 | 124846 |
| 2024-02-06 | 34.94 | $47.75 | 147466 |
| 2024-02-05 | 33.59 | $50.75 | 153525 |
| 2024-02-02 | 31.79 | $46.50 | 360802 |
| 2024-02-01 | 30.24 | $59.25 | 328161 |
| 2024-01-31 | 27.19 | $48.00 | 215865 |
| 2024-01-30 | 25.00 | $43.00 | 453158 |
| 2024-01-29 | 23.10 | $42.75 | 907306 |
| 2024-01-26 | 21.03 | $23.40 | 65827 |
| 2024-01-25 | 20.78 | $27.50 | 89049 |
| 2024-01-24 | 20.08 | $24.26 | 101740 |
| 2024-01-23 | 19.64 | $22.31 | 41261 |
| 2024-01-22 | 19.35 | $21.96 | 50828 |
| 2024-01-19 | 19.08 | $19.06 | 27657 |
| 2024-01-18 | 19.08 | $19.87 | 45364 |
| 2024-01-17 | 19.00 | $18.75 | 93002 |
| 2024-01-16 | 19.02 | $19.06 | 40097 |
| 2024-01-12 | 19.02 | $18.82 | 58293 |
| 2024-01-11 | 19.04 | $20.33 | 27749 |
| 2024-01-10 | 18.91 | $21.12 | 29960 |
| 2024-01-09 | 18.67 | $22.55 | 41850 |
| 2024-01-08 | 18.27 | $19.62 | 29278 |
| 2024-01-05 | 18.12 | $18.75 | 27598 |
| 2024-01-04 | 18.06 | $18.34 | 50099 |
| 2024-01-03 | 18.03 | $19.87 | 30501 |
| 2024-01-02 | 17.83 | $20.77 | 31163 |
| 2023-12-29 | 17.52 | $22.16 | 39915 |
| 2023-12-28 | 17.04 | $22.72 | 76121 |
| 2023-12-27 | 16.44 | $20.23 | 49033 |
| 2023-12-26 | 16.04 | $19.96 | 61209 |
| 2023-12-22 | 15.63 | $19.05 | 79513 |
| 2023-12-21 | 15.26 | $17.35 | 168031 |
| 2023-12-20 | 15.05 | $14.27 | 76623 |
| 2023-12-19 | 15.13 | $15.49 | 95651 |
| 2023-12-18 | 15.09 | $15.89 | 92591 |
| 2023-12-15 | 15.00 | $17.04 | 129803 |
| 2023-12-14 | 14.79 | $17.02 | 82500 |
| 2023-12-13 | 14.56 | $18.23 | 91740 |
| 2023-12-12 | 14.17 | $15.50 | 43359 |
| 2023-12-11 | 14.03 | $15.62 | 30918 |
| 2023-12-08 | 13.86 | $15.50 | 30970 |
| 2023-12-07 | 13.69 | $15.38 | 37441 |
| 2023-12-06 | 13.51 | $14.50 | 44102 |
| 2023-12-05 | 13.41 | $13.87 | 48023 |
| 2023-12-04 | 13.36 | $16.31 | 84086 |
| 2023-12-01 | 13.05 | $15.71 | 105640 |
| 2023-11-30 | 12.77 | $13.81 | 94003 |
| 2023-11-29 | 12.66 | $12.47 | 127346 |
| 2023-11-28 | 12.68 | $11.42 | 43384 |
| 2023-11-27 | 12.81 | $11.06 | 48938 |
| 2023-11-24 | 12.99 | $12.13 | 14614 |
| 2023-11-22 | 13.08 | $11.96 | 22259 |
| 2023-11-21 | 13.20 | $12.23 | 24433 |
| 2023-11-20 | 13.30 | $13.23 | 49379 |
| 2023-11-17 | 13.31 | $14.26 | 68401 |
| 2023-11-16 | 13.21 | $12.50 | 57817 |
| 2023-11-15 | 13.29 | $12.77 | 92454 |
| 2023-11-14 | 13.34 | $12.02 | 125147 |
| 2023-11-13 | 13.48 | $10.39 | 208999 |
| 2023-11-10 | 13.80 | $9.50 | 207964 |
| 2023-11-09 | 14.26 | $9.75 | 191476 |
| 2023-11-08 | 14.73 | $11.90 | 107336 |
| 2023-11-07 | 15.03 | $13.81 | 107901 |
| 2023-11-06 | 15.16 | $13.98 | 90105 |
| 2023-11-03 | 15.28 | $16.18 | 109139 |
| 2023-11-02 | 15.19 | $14.18 | 57648 |
| 2023-11-01 | 15.29 | $13.68 | 37939 |
| 2023-10-31 | 15.46 | $13.53 | 46058 |
| 2023-10-30 | 15.67 | $12.54 | 54115 |
| 2023-10-27 | 15.99 | $11.90 | 73866 |
| 2023-10-26 | 16.43 | $13.38 | 39427 |
| 2023-10-25 | 16.75 | $13.37 | 59108 |
| 2023-10-24 | 17.10 | $12.95 | 49335 |
| 2023-10-23 | 17.54 | $12.68 | 75986 |
| 2023-10-20 | 18.05 | $13.75 | 46397 |
| 2023-10-19 | 18.50 | $14.41 | 60621 |
| 2023-10-18 | 18.93 | $14.87 | 53568 |
| 2023-10-17 | 19.36 | $16.29 | 58795 |
| 2023-10-16 | 19.68 | $15.52 | 40478 |
| 2023-10-13 | 20.12 | $14.88 | 49235 |
| 2023-10-12 | 20.68 | $15.50 | 128356 |
| 2023-10-11 | 21.22 | $17.64 | 116619 |
| 2023-10-10 | 21.60 | $19.74 | 155890 |
| 2023-10-09 | 21.79 | $18.00 | 117190 |
| 2023-10-06 | 22.19 | $18.82 | 178571 |
| 2023-10-05 | 22.55 | $17.97 | 322494 |
| 2023-10-04 | 23.03 | $18.74 | 211350 |
| 2023-10-03 | 23.48 | $18.50 | 230108 |
| 2023-10-02 | 24.00 | $20.25 | 243329 |
| 2023-09-29 | 24.40 | $21.57 | 289450 |
| 2023-09-28 | 24.70 | $24.29 | 184847 |
| 2023-09-27 | 24.74 | $23.99 | 262528 |
| 2023-09-26 | 24.82 | $21.79 | 210485 |
| 2023-09-25 | 25.14 | $21.03 | 258856 |
| 2023-09-22 | 25.57 | $19.66 | 182999 |
| 2023-09-21 | 26.19 | $21.03 | 129843 |
| 2023-09-20 | 26.73 | $21.87 | 212702 |
| 2023-09-19 | 27.25 | $19.79 | 705358 |
| 2023-09-18 | 28.03 | $19.75 | 401606 |
| 2023-09-15 | 28.90 | $21.58 | 537054 |
| 2023-09-14 | 29.67 | $23.00 | 339106 |
| 2023-09-13 | 30.38 | $23.16 | 260912 |
| 2023-09-12 | 31.14 | $24.46 | 189041 |
| 2023-09-11 | 31.84 | $23.69 | 230953 |
| 2023-09-08 | 32.70 | $27.75 | 86776 |
| 2023-09-07 | 33.22 | $24.82 | 247161 |
| 2023-09-06 | 34.10 | $24.08 | 167364 |
| 2023-09-05 | 35.16 | $26.50 | 89372 |
| 2023-09-01 | 36.07 | $26.50 | 118544 |
| 2023-08-31 | 37.08 | $24.00 | 403968 |
| 2023-08-30 | 38.45 | $24.25 | 653872 |
| 2023-08-29 | 39.95 | $32.00 | 110920 |
| 2023-08-28 | 40.78 | $31.00 | 55504 |
| 2023-08-25 | 41.81 | $30.25 | 94808 |
| 2023-08-24 | 43.03 | $30.75 | 57376 |
| 2023-08-23 | 44.32 | $31.25 | 48488 |
| 2023-08-22 | 45.70 | $31.50 | 55684 |
| 2023-08-21 | 47.19 | $31.50 | 123528 |
| 2023-08-18 | 48.84 | $33.75 | 151944 |
| 2023-08-17 | 50.43 | $32.25 | 54832 |
| 2023-08-16 | 52.35 | $32.50 | 64876 |
| 2023-08-15 | 54.44 | $34.00 | 104520 |
| 2023-08-14 | 56.59 | $32.50 | 134120 |
| 2023-08-11 | 59.12 | $33.50 | 121212 |
| 2023-08-10 | 61.82 | $36.00 | 128100 |
| 2023-08-09 | 64.54 | $34.25 | 305500 |
| 2023-08-08 | 67.73 | $36.00 | 331908 |
| 2023-08-07 | 71.07 | $44.25 | 121856 |
| 2023-08-04 | 73.89 | $47.75 | 65856 |
| 2023-08-03 | 76.64 | $47.00 | 71904 |
| 2023-08-02 | 79.76 | $47.50 | 77872 |
| 2023-08-01 | 83.16 | $50.00 | 82392 |
| 2023-07-31 | 86.65 | $51.50 | 165344 |
| 2023-07-28 | 90.35 | $48.00 | 98744 |
| 2023-07-27 | 94.80 | $46.00 | 125908 |
| 2023-07-26 | 99.94 | $46.75 | 175564 |
| 2023-07-25 | 105.54 | $49.25 | 130088 |
| 2023-07-24 | 111.46 | $52.25 | 154384 |
| 2023-07-21 | 117.70 | $52.50 | 283400 |
| 2023-07-20 | 124.56 | $55.50 | 137836 |
| 2023-07-19 | 131.83 | $59.50 | 145988 |
| 2023-07-18 | 139.44 | $64.00 | 81944 |
| 2023-07-17 | 147.39 | $66.00 | 97452 |
| 2023-07-14 | 155.95 | $64.50 | 88844 |
| 2023-07-13 | 165.58 | $66.75 | 93696 |
| 2023-07-12 | 175.98 | $67.00 | 101068 |
| 2023-07-11 | 187.45 | $68.25 | 106844 |
| 2023-07-10 | 200.00 | $69.75 | 95012 |
| 2023-07-07 | 213.71 | $67.50 | 98164 |
| 2023-07-06 | 229.10 | $70.75 | 95984 |
| 2023-07-05 | 245.77 | $70.25 | 158352 |
| 2023-07-03 | 264.25 | $70.00 | 79800 |
| 2023-06-30 | 284.70 | $67.50 | 180928 |
| 2023-06-29 | 307.56 | $65.75 | 211388 |
| 2023-06-28 | 333.01 | $62.25 | 254836 |
| 2023-06-27 | 361.51 | $62.75 | 496084 |
| 2023-06-26 | 392.96 | $67.75 | 1.3M |
| 2023-06-23 | 427.19 | $401.25 | 228596 |
| 2023-06-22 | 429.93 | $418.25 | 35160 |
| 2023-06-21 | 431.15 | $425.25 | 49032 |
| 2023-06-20 | 431.78 | $417.00 | 45828 |
| 2023-06-16 | 433.33 | $418.00 | 166364 |
| 2023-06-15 | 434.95 | $423.75 | 74444 |
| 2023-06-14 | 436.12 | $409.75 | 53760 |
| 2023-06-13 | 438.90 | $439.00 | 60560 |
| 2023-06-12 | 438.89 | $430.00 | 66856 |
| 2023-06-09 | 439.83 | $424.50 | 71504 |
| 2023-06-08 | 441.44 | $444.50 | 57912 |
| 2023-06-07 | 441.12 | $428.25 | 74980 |
| 2023-06-06 | 442.47 | $467.75 | 32056 |
| 2023-06-05 | 439.81 | $479.75 | 66420 |
| 2023-06-02 | 435.61 | $447.00 | 56616 |
| 2023-06-01 | 434.41 | $433.00 | 23556 |
| 2023-05-31 | 434.56 | $431.25 | 56436 |
| 2023-05-30 | 434.90 | $427.75 | 28080 |
| 2023-05-26 | 435.66 | $417.50 | 22652 |
| 2023-05-25 | 437.57 | $421.25 | 25332 |
| 2023-05-24 | 439.28 | $424.50 | 46352 |
| 2023-05-23 | 440.84 | $435.00 | 31652 |
| 2023-05-22 | 441.46 | $431.25 | 55508 |
| 2023-05-19 | 442.53 | $439.25 | 28488 |
| 2023-05-18 | 442.88 | $441.00 | 35392 |
| 2023-05-17 | 443.07 | $445.50 | 27996 |
| 2023-05-16 | 442.82 | $438.00 | 19116 |
| 2023-05-15 | 443.32 | $441.50 | 21448 |
| 2023-05-12 | 443.52 | $435.75 | 24892 |
| 2023-05-11 | 444.33 | $440.00 | 23952 |
| 2023-05-10 | 444.79 | $445.00 | 29156 |
| 2023-05-09 | 444.77 | $435.50 | 32864 |
| 2023-05-08 | 445.74 | $444.25 | 35052 |
| 2023-05-05 | 445.90 | $435.25 | 75920 |
| 2023-05-04 | 447.02 | $417.50 | 24096 |
| 2023-05-03 | 450.13 | $416.25 | 46432 |
| 2023-05-02 | 453.70 | $402.75 | 38448 |
| 2023-05-01 | 459.06 | $412.50 | 35880 |
| 2023-04-28 | 463.96 | $428.00 | 38500 |
| 2023-04-27 | 467.74 | $417.75 | 37660 |
| 2023-04-26 | 473.01 | $407.50 | 30800 |
| 2023-04-25 | 479.90 | $409.75 | 67732 |
| 2023-04-24 | 487.29 | $422.25 | 100160 |
| 2023-04-21 | 494.13 | $510.00 | 29936 |
| 2023-04-20 | 492.46 | $499.50 | 31148 |
| 2023-04-19 | 491.72 | $510.00 | 23644 |
| 2023-04-18 | 489.80 | $512.00 | 27764 |
| 2023-04-17 | 487.46 | $514.75 | 23920 |
| 2023-04-14 | 484.59 | $490.75 | 20316 |
| 2023-04-13 | 483.94 | $492.00 | 33720 |
| 2023-04-12 | 483.09 | $468.00 | 18972 |
| 2023-04-11 | 484.68 | $462.75 | 29136 |
| 2023-04-10 | 486.99 | $479.75 | 26812 |
| 2023-04-06 | 487.75 | $489.75 | 33808 |
| 2023-04-05 | 487.54 | $471.25 | 37684 |
| 2023-04-04 | 489.25 | $469.75 | 26492 |
| 2023-04-03 | 491.30 | $475.25 | 28460 |
| 2023-03-31 | 492.99 | $466.50 | 41012 |
| 2023-03-30 | 495.78 | $468.25 | 31004 |
| 2023-03-29 | 498.68 | $486.50 | 39364 |
| 2023-03-28 | 499.96 | $470.25 | 18864 |
| 2023-03-27 | 503.09 | $467.75 | 20008 |
| 2023-03-24 | 506.81 | $453.75 | 27224 |
| 2023-03-23 | 512.39 | $466.75 | 22348 |
| 2023-03-22 | 517.20 | $465.00 | 37304 |
| 2023-03-21 | 522.69 | $485.25 | 28088 |
| 2023-03-20 | 526.64 | $500.00 | 37284 |
| 2023-03-17 | 529.44 | $500.00 | 48196 |
| 2023-03-16 | 532.54 | $505.25 | 36988 |
| 2023-03-15 | 535.41 | $500.00 | 37240 |
| 2023-03-14 | 539.14 | $501.50 | 42600 |
| 2023-03-13 | 543.10 | $500.25 | 42412 |
| 2023-03-10 | 547.61 | $503.00 | 64432 |
| 2023-03-09 | 552.31 | $504.25 | 43208 |
| 2023-03-08 | 557.36 | $525.75 | 21228 |
| 2023-03-07 | 560.69 | $533.50 | 38636 |
| 2023-03-06 | 563.55 | $543.25 | 44656 |
| 2023-03-03 | 565.69 | $550.50 | 28156 |
| 2023-03-02 | 567.29 | $555.75 | 50580 |
| 2023-03-01 | 568.50 | $551.00 | 43428 |
| 2023-02-28 | 570.35 | $555.00 | 99516 |
| 2023-02-27 | 571.96 | $562.75 | 33668 |
| 2023-02-24 | 572.93 | $555.25 | 34796 |
| 2023-02-23 | 574.79 | $561.00 | 31308 |
| 2023-02-22 | 576.25 | $563.00 | 25176 |
| 2023-02-21 | 577.64 | $565.00 | 45156 |
| 2023-02-17 | 578.97 | $595.25 | 21180 |
| 2023-02-16 | 577.26 | $589.50 | 24872 |
| 2023-02-15 | 575.97 | $609.00 | 18364 |
| 2023-02-14 | 572.49 | $614.00 | 45524 |
| 2023-02-13 | 568.12 | $613.75 | 13348 |
| 2023-02-10 | 563.32 | $605.50 | 21816 |
| 2023-02-09 | 558.88 | $610.25 | 20852 |
| 2023-02-08 | 553.47 | $612.00 | 31868 |
| 2023-02-07 | 547.31 | $629.50 | 25080 |
| 2023-02-06 | 538.66 | $623.25 | 41880 |
| 2023-02-03 | 529.76 | $614.25 | 21168 |
| 2023-02-02 | 520.86 | $621.25 | 37820 |
| 2023-02-01 | 510.29 | $609.75 | 44580 |
| 2023-01-31 | 499.83 | $590.00 | 57516 |
| 2023-01-30 | 490.33 | $539.75 | 37520 |
| 2023-01-27 | 485.13 | $543.75 | 19512 |
| 2023-01-26 | 478.96 | $552.75 | 47072 |
| 2023-01-25 | 471.19 | $516.25 | 19948 |
| 2023-01-24 | 466.45 | $508.25 | 34444 |
| 2023-01-23 | 462.05 | $500.50 | 24900 |
| 2023-01-20 | 458.00 | $499.50 | 29692 |
| 2023-01-19 | 453.64 | $478.25 | 23864 |
| 2023-01-18 | 451.05 | $477.50 | 55228 |
| 2023-01-17 | 448.26 | $493.25 | 37452 |
| 2023-01-13 | 443.52 | $512.50 | 33432 |
| 2023-01-12 | 436.26 | $521.25 | 56284 |
| 2023-01-11 | 427.32 | $487.50 | 63484 |
| 2023-01-10 | 420.98 | $525.25 | 78556 |
| 2023-01-09 | 410.01 | $497.50 | 55292 |
| 2023-01-06 | 400.80 | $494.75 | 72724 |
| 2023-01-05 | 390.91 | $450.00 | 91500 |
| 2023-01-04 | 384.69 | $402.50 | 28804 |
| 2023-01-03 | 382.81 | $398.75 | 20908 |
| 2022-12-30 | 381.14 | $400.50 | 21820 |
| 2022-12-29 | 379.10 | $392.50 | 29768 |
| 2022-12-28 | 377.69 | $382.50 | 19964 |
| 2022-12-27 | 377.18 | $380.75 | 18200 |
| 2022-12-23 | 376.81 | $390.25 | 22356 |
| 2022-12-22 | 375.39 | $396.50 | 21588 |
| 2022-12-21 | 373.17 | $393.75 | 27692 |
| 2022-12-20 | 371.00 | $359.25 | 24832 |
| 2022-12-19 | 372.24 | $355.50 | 31360 |
| 2022-12-16 | 374.00 | $366.50 | 72328 |
| 2022-12-15 | 374.79 | $363.00 | 39816 |
| 2022-12-14 | 376.03 | $376.75 | 33184 |
| 2022-12-13 | 375.95 | $379.00 | 28428 |
| 2022-12-12 | 375.63 | $359.00 | 36108 |
| 2022-12-09 | 377.38 | $365.00 | 31140 |
| 2022-12-08 | 378.69 | $376.25 | 38272 |
| 2022-12-07 | 378.95 | $385.75 | 25640 |
| 2022-12-06 | 378.23 | $394.75 | 19384 |
| 2022-12-05 | 376.49 | $404.75 | 22268 |
| 2022-12-02 | 373.52 | $412.00 | 38116 |
| 2022-12-01 | 369.46 | $376.00 | 25412 |
| 2022-11-30 | 368.78 | $359.25 | 43520 |
| 2022-11-29 | 369.78 | $356.25 | 57256 |
| 2022-11-28 | 371.20 | $351.25 | 42880 |
| 2022-11-25 | 373.30 | $346.25 | 11228 |
| 2022-11-23 | 376.15 | $349.50 | 15876 |
| 2022-11-22 | 378.96 | $344.50 | 16512 |
| 2022-11-21 | 382.58 | $348.25 | 20772 |
| 2022-11-18 | 386.20 | $363.50 | 18536 |
| 2022-11-17 | 388.59 | $374.50 | 13728 |
| 2022-11-16 | 390.07 | $373.00 | 21104 |
| 2022-11-15 | 391.87 | $373.00 | 27176 |
| 2022-11-14 | 393.85 | $373.75 | 20684 |
| 2022-11-11 | 395.97 | $387.75 | 22712 |
| 2022-11-10 | 396.83 | $404.00 | 47604 |
| 2022-11-09 | 396.08 | $377.75 | 34448 |
| 2022-11-08 | 398.01 | $353.75 | 64644 |
| 2022-11-07 | 402.67 | $404.00 | 26432 |
| 2022-11-04 | 402.53 | $406.25 | 18800 |
| 2022-11-03 | 402.13 | $411.25 | 15944 |
| 2022-11-02 | 401.17 | $412.50 | 30028 |
| 2022-11-01 | 399.98 | $435.75 | 20624 |
| 2022-10-31 | 396.22 | $407.00 | 29864 |
| 2022-10-28 | 395.08 | $428.00 | 28216 |
| 2022-10-27 | 391.62 | $418.50 | 25008 |
| 2022-10-26 | 388.79 | $443.25 | 23832 |
| 2022-10-25 | 383.06 | $441.25 | 49700 |
| 2022-10-24 | 376.93 | $436.50 | 37348 |
| 2022-10-21 | 370.66 | $410.00 | 157104 |
| 2022-10-20 | 366.52 | $386.50 | 39376 |
| 2022-10-19 | 364.41 | $393.50 | 41152 |
| 2022-10-18 | 361.35 | $434.25 | 25832 |
| 2022-10-17 | 353.68 | $421.00 | 39084 |
| 2022-10-14 | 346.59 | $396.75 | 70012 |
| 2022-10-13 | 341.31 | $385.50 | 41904 |
| 2022-10-12 | 336.66 | $353.50 | 26168 |
| 2022-10-11 | 334.89 | $356.50 | 22352 |
| 2022-10-10 | 332.62 | $349.00 | 23392 |
| 2022-10-07 | 330.89 | $368.00 | 45420 |
| 2022-10-06 | 326.98 | $356.50 | 27924 |
| 2022-10-05 | 323.88 | $353.75 | 28284 |
| 2022-10-04 | 320.73 | $344.25 | 31100 |
| 2022-10-03 | 318.26 | $331.75 | 22536 |
| 2022-09-30 | 316.84 | $325.25 | 29668 |
| 2022-09-29 | 315.95 | $331.50 | 26884 |
| 2022-09-28 | 314.32 | $334.00 | 27208 |
| 2022-09-27 | 312.24 | $311.00 | 30512 |
| 2022-09-26 | 312.37 | $304.00 | 23048 |
| 2022-09-23 | 313.26 | $304.50 | 28380 |
| 2022-09-22 | 314.18 | $307.25 | 25956 |
| 2022-09-21 | 314.91 | $302.75 | 32416 |
| 2022-09-20 | 316.19 | $306.75 | 36112 |
| 2022-09-19 | 317.18 | $299.50 | 19408 |
| 2022-09-16 | 319.04 | $298.50 | 47440 |
| 2022-09-15 | 321.20 | $303.75 | 16008 |
| 2022-09-14 | 323.04 | $300.00 | 20856 |
| 2022-09-13 | 325.46 | $304.75 | 27604 |
| 2022-09-12 | 327.64 | $328.00 | 18128 |
| 2022-09-09 | 327.61 | $322.00 | 21156 |
| 2022-09-08 | 328.20 | $317.50 | 19896 |
| 2022-09-07 | 329.32 | $315.50 | 18848 |
| 2022-09-06 | 330.78 | $306.50 | 16464 |
| 2022-09-02 | 333.33 | $315.00 | 23652 |
| 2022-09-01 | 335.26 | $327.25 | 28892 |
| 2022-08-31 | 336.11 | $311.00 | 27752 |
| 2022-08-30 | 338.75 | $321.75 | 44668 |
| 2022-08-29 | 340.54 | $336.50 | 23816 |
| 2022-08-26 | 340.96 | $331.25 | 24020 |
| 2022-08-25 | 341.99 | $338.75 | 12808 |
| 2022-08-24 | 342.33 | $340.50 | 22972 |
| 2022-08-23 | 342.52 | $342.00 | 16748 |
| 2022-08-22 | 342.58 | $343.25 | 18020 |
| 2022-08-19 | 342.50 | $352.00 | 20736 |
| 2022-08-18 | 341.50 | $360.25 | 15764 |
| 2022-08-17 | 339.53 | $358.25 | 20576 |
| 2022-08-16 | 337.56 | $361.00 | 20768 |
| 2022-08-15 | 335.09 | $364.75 | 16976 |
| 2022-08-12 | 331.97 | $362.25 | 23272 |
| 2022-08-11 | 328.79 | $351.25 | 29732 |
| 2022-08-10 | 326.42 | $361.75 | 27096 |
| 2022-08-09 | 322.70 | $353.00 | 35976 |
| 2022-08-08 | 319.51 | $365.00 | 20664 |
| 2022-08-05 | 314.72 | $362.75 | 26600 |
| 2022-08-04 | 309.67 | $348.75 | 32776 |
| 2022-08-03 | 305.55 | $317.75 | 41952 |
| 2022-08-02 | 304.27 | $309.25 | 13796 |
| 2022-08-01 | 303.75 | $304.00 | 21256 |
| 2022-07-29 | 303.72 | $314.50 | 34456 |
| 2022-07-28 | 302.59 | $325.00 | 24076 |
| 2022-07-27 | 300.23 | $317.50 | 30828 |
| 2022-07-26 | 298.41 | $310.75 | 19932 |
| 2022-07-25 | 297.11 | $304.75 | 28288 |
| 2022-07-22 | 296.30 | $307.75 | 20100 |
| 2022-07-21 | 295.10 | $311.75 | 15788 |
| 2022-07-20 | 293.35 | $311.75 | 25952 |
| 2022-07-19 | 291.41 | $312.25 | 32920 |
| 2022-07-18 | 289.22 | $302.25 | 37616 |
| 2022-07-15 | 287.84 | $305.50 | 47540 |
| 2022-07-14 | 285.99 | $300.00 | 33432 |
| 2022-07-13 | 284.51 | $311.75 | 38132 |
| 2022-07-12 | 281.64 | $302.25 | 37088 |
| 2022-07-11 | 279.47 | $289.75 | 28108 |
| 2022-07-08 | 278.39 | $308.25 | 15648 |
| 2022-07-07 | 275.25 | $310.00 | 25032 |
| 2022-07-06 | 271.59 | $310.00 | 28452 |
| 2022-07-05 | 267.55 | $308.50 | 30804 |
| 2022-07-01 | 263.24 | $285.00 | 30068 |
| 2022-06-30 | 260.95 | $264.00 | 34580 |
| 2022-06-29 | 260.63 | $273.25 | 23356 |
| 2022-06-28 | 259.30 | $280.25 | 21440 |
| 2022-06-27 | 257.09 | $291.50 | 22940 |
| 2022-06-24 | 253.47 | $290.50 | 58112 |
| 2022-06-23 | 249.57 | $292.75 | 31156 |
| 2022-06-22 | 245.03 | $285.50 | 30836 |
| 2022-06-21 | 240.77 | $270.25 | 46852 |
| 2022-06-17 | 237.66 | $248.25 | 109872 |
| 2022-06-16 | 236.55 | $225.00 | 37728 |
| 2022-06-15 | 237.76 | $235.25 | 35656 |
| 2022-06-14 | 238.03 | $224.00 | 27244 |
| 2022-06-13 | 239.51 | $222.75 | 43472 |
| 2022-06-10 | 241.27 | $234.25 | 34548 |
| 2022-06-09 | 242.01 | $249.75 | 24108 |
| 2022-06-08 | 241.19 | $257.75 | 27548 |
| 2022-06-07 | 239.45 | $262.50 | 35800 |
| 2022-06-06 | 237.02 | $237.50 | 29828 |
| 2022-06-03 | 236.97 | $249.75 | 36236 |
| 2022-06-02 | 235.63 | $238.75 | 23952 |
| 2022-06-01 | 235.30 | $240.25 | 50792 |
| 2022-05-31 | 234.78 | $246.00 | 54368 |
| 2022-05-27 | 233.60 | $251.25 | 45184 |
| 2022-05-26 | 231.74 | $230.50 | 46092 |
| 2022-05-25 | 231.87 | $216.50 | 86856 |
| 2022-05-24 | 233.49 | $213.00 | 87868 |
| 2022-05-23 | 235.65 | $218.75 | 33136 |
| 2022-05-20 | 237.43 | $215.00 | 35812 |
| 2022-05-19 | 239.79 | $214.25 | 37624 |
| 2022-05-18 | 242.47 | $210.25 | 34144 |
| 2022-05-17 | 245.87 | $230.00 | 73612 |
| 2022-05-16 | 247.54 | $231.00 | 37640 |
| 2022-05-13 | 249.28 | $248.50 | 33120 |
| 2022-05-12 | 249.36 | $238.75 | 42400 |
| 2022-05-11 | 250.48 | $244.25 | 99748 |
| 2022-05-10 | 251.13 | $249.75 | 108424 |
| 2022-05-09 | 251.28 | $198.50 | 48420 |
| 2022-05-06 | 256.83 | $210.25 | 53240 |
| 2022-05-05 | 261.73 | $222.25 | 41004 |
| 2022-05-04 | 265.89 | $242.25 | 42520 |
| 2022-05-03 | 268.38 | $243.00 | 15420 |
| 2022-05-02 | 271.05 | $240.50 | 44972 |
| 2022-04-29 | 274.27 | $232.50 | 22944 |
| 2022-04-28 | 278.66 | $244.50 | 16328 |
| 2022-04-27 | 282.26 | $247.00 | 21268 |
| 2022-04-26 | 285.97 | $246.25 | 36304 |
| 2022-04-25 | 290.15 | $260.50 | 20392 |
| 2022-04-22 | 293.27 | $256.50 | 30556 |
| 2022-04-21 | 297.14 | $250.75 | 26680 |
| 2022-04-20 | 302.03 | $266.75 | 23280 |
| 2022-04-19 | 305.74 | $265.50 | 38876 |
| 2022-04-18 | 309.98 | $267.75 | 26564 |
| 2022-04-14 | 314.42 | $295.50 | 65360 |
| 2022-04-13 | 316.41 | $312.75 | 32460 |
| 2022-04-12 | 316.80 | $306.50 | 20672 |
| 2022-04-11 | 317.88 | $304.50 | 20416 |
| 2022-04-08 | 319.29 | $310.75 | 18332 |
| 2022-04-07 | 320.19 | $314.50 | 16780 |
| 2022-04-06 | 320.79 | $318.25 | 18444 |
| 2022-04-05 | 321.06 | $314.00 | 24524 |
| 2022-04-04 | 321.80 | $324.00 | 26764 |
| 2022-04-01 | 321.57 | $313.50 | 31408 |
| 2022-03-31 | 322.42 | $300.50 | 26992 |
| 2022-03-30 | 324.72 | $303.00 | 28992 |
| 2022-03-29 | 327.01 | $320.25 | 28724 |
| 2022-03-28 | 327.72 | $309.00 | 24516 |
| 2022-03-25 | 329.69 | $312.00 | 16724 |
| 2022-03-24 | 331.55 | $326.75 | 18828 |
| 2022-03-23 | 332.06 | $322.00 | 21524 |
| 2022-03-22 | 333.12 | $332.75 | 32748 |
| 2022-03-21 | 333.16 | $322.50 | 19700 |
| 2022-03-18 | 334.28 | $337.25 | 59712 |
| 2022-03-17 | 333.97 | $328.50 | 24636 |
| 2022-03-16 | 334.54 | $315.25 | 31596 |
| 2022-03-15 | 336.57 | $308.25 | 22788 |
| 2022-03-14 | 339.55 | $301.00 | 44980 |
| 2022-03-11 | 343.61 | $321.25 | 24192 |
| 2022-03-10 | 345.97 | $326.00 | 26884 |
| 2022-03-09 | 348.07 | $328.50 | 38092 |
| 2022-03-08 | 350.13 | $314.75 | 24380 |
| 2022-03-07 | 353.85 | $317.25 | 30596 |
| 2022-03-04 | 357.70 | $324.50 | 30992 |
| 2022-03-03 | 361.20 | $329.00 | 37368 |
| 2022-03-02 | 364.59 | $334.75 | 27404 |
| 2022-03-01 | 367.73 | $340.50 | 101316 |
| 2022-02-28 | 370.60 | $351.75 | 35868 |
| 2022-02-25 | 372.58 | $363.00 | 31212 |
| 2022-02-24 | 373.59 | $369.00 | 35648 |
| 2022-02-23 | 374.07 | $350.50 | 24984 |
| 2022-02-22 | 376.55 | $361.00 | 21492 |
| 2022-02-18 | 378.19 | $365.75 | 27024 |
| 2022-02-17 | 379.50 | $374.50 | 27788 |
| 2022-02-16 | 380.03 | $391.00 | 26300 |
| 2022-02-15 | 378.87 | $397.25 | 25988 |
| 2022-02-14 | 376.94 | $390.00 | 25704 |
| 2022-02-11 | 375.56 | $391.75 | 21864 |
| 2022-02-10 | 373.86 | $397.25 | 35684 |
| 2022-02-09 | 371.39 | $419.75 | 40668 |
| 2022-02-08 | 366.30 | $400.00 | 19588 |
| 2022-02-07 | 362.76 | $395.00 | 25828 |
| 2022-02-04 | 359.36 | $367.00 | 22728 |
| 2022-02-03 | 358.56 | $360.25 | 24656 |
| 2022-02-02 | 358.38 | $367.50 | 25764 |
| 2022-02-01 | 357.42 | $385.25 | 25308 |
| 2022-01-31 | 354.49 | $377.25 | 40372 |
| 2022-01-28 | 352.10 | $362.50 | 37112 |
| 2022-01-27 | 351.00 | $350.25 | 34320 |
| 2022-01-26 | 351.08 | $362.50 | 43044 |
| 2022-01-25 | 349.88 | $360.75 | 29524 |
| 2022-01-24 | 348.73 | $359.25 | 55236 |
| 2022-01-21 | 347.63 | $345.50 | 151844 |
| 2022-01-20 | 347.85 | $337.25 | 47812 |
| 2022-01-19 | 348.97 | $335.00 | 44168 |
| 2022-01-18 | 350.44 | $336.00 | 49240 |
| 2022-01-14 | 351.96 | $358.50 | 38164 |
| 2022-01-13 | 351.27 | $350.00 | 41124 |
| 2022-01-12 | 351.40 | $345.00 | 35428 |
| 2022-01-11 | 352.08 | $352.75 | 26904 |
| 2022-01-10 | 352.01 | $347.25 | 46636 |
| 2022-01-07 | 352.51 | $338.25 | 36844 |
| 2022-01-06 | 354.01 | $348.25 | 32016 |
| 2022-01-05 | 354.61 | $343.50 | 25356 |
| 2022-01-04 | 355.78 | $359.25 | 28992 |
| 2022-01-03 | 355.42 | $370.50 | 24996 |
| 2021-12-31 | 353.83 | $352.50 | 19768 |
| 2021-12-30 | 353.97 | $353.00 | 32068 |
| 2021-12-29 | 354.07 | $358.00 | 19636 |
| 2021-12-28 | 353.66 | $360.50 | 22280 |
| 2021-12-27 | 352.94 | $372.25 | 31636 |
| 2021-12-23 | 350.90 | $384.75 | 50324 |
| 2021-12-22 | 347.34 | $374.25 | 29664 |
| 2021-12-21 | 344.51 | $366.00 | 25516 |
| 2021-12-20 | 342.25 | $370.00 | 31064 |
| 2021-12-17 | 339.32 | $369.25 | 305320 |
| 2021-12-16 | 336.17 | $350.00 | 61132 |
| 2021-12-15 | 334.72 | $356.75 | 61408 |
| 2021-12-14 | 332.40 | $335.75 | 48028 |
| 2021-12-13 | 332.05 | $347.25 | 66724 |
| 2021-12-10 | 330.45 | $349.75 | 65080 |
| 2021-12-09 | 328.42 | $357.00 | 46292 |
| 2021-12-08 | 325.41 | $377.00 | 61268 |
| 2021-12-07 | 319.98 | $363.50 | 54072 |
| 2021-12-06 | 315.40 | $354.75 | 65088 |
| 2021-12-03 | 311.25 | $337.75 | 88020 |
| 2021-12-02 | 308.46 | $344.00 | 67128 |
| 2021-12-01 | 304.72 | $316.25 | 64576 |
| 2021-11-30 | 303.51 | $312.75 | 40640 |
| 2021-11-29 | 302.54 | $300.50 | 32972 |
| 2021-11-26 | 302.75 | $304.25 | 35348 |
| 2021-11-24 | 302.59 | $322.50 | 30464 |
| 2021-11-23 | 300.50 | $310.25 | 47984 |
| 2021-11-22 | 299.47 | $298.75 | 49624 |
| 2021-11-19 | 299.55 | $305.25 | 59568 |
| 2021-11-18 | 298.95 | $306.25 | 46808 |
| 2021-11-17 | 298.18 | $308.50 | 76492 |
| 2021-11-16 | 297.09 | $314.50 | 36792 |
| 2021-11-15 | 295.26 | $305.25 | 55940 |
| 2021-11-12 | 294.21 | $301.25 | 17820 |
| 2021-11-11 | 293.46 | $305.50 | 48960 |
| 2021-11-10 | 292.20 | $304.00 | 48420 |
| 2021-11-09 | 290.96 | $302.00 | 36828 |
| 2021-11-08 | 289.79 | $303.00 | 35728 |
| 2021-11-05 | 288.40 | $328.75 | 39268 |
| 2021-11-04 | 284.16 | $322.25 | 50012 |
| 2021-11-03 | 280.15 | $318.75 | 57180 |
| 2021-11-02 | 276.08 | $300.75 | 29396 |
| 2021-11-01 | 273.49 | $291.75 | 36172 |
| 2021-10-29 | 271.56 | $278.00 | 21008 |
| 2021-10-28 | 270.89 | $278.25 | 25064 |
| 2021-10-27 | 270.11 | $267.25 | 19360 |
| 2021-10-26 | 270.41 | $270.75 | 21580 |
| 2021-10-25 | 270.38 | $280.00 | 22240 |
| 2021-10-22 | 269.36 | $271.50 | 45800 |
| 2021-10-21 | 269.14 | $265.00 | 32608 |
| 2021-10-20 | 269.57 | $257.75 | 27752 |
| 2021-10-19 | 270.82 | $268.75 | 21568 |
| 2021-10-18 | 271.04 | $267.25 | 55164 |
| 2021-10-15 | 271.43 | $276.00 | 124404 |
| 2021-10-14 | 270.95 | $287.75 | 39376 |
| 2021-10-13 | 269.18 | $276.25 | 31996 |
| 2021-10-12 | 268.44 | $265.50 | 26136 |
| 2021-10-11 | 268.75 | $262.50 | 16560 |
| 2021-10-08 | 269.41 | $260.50 | 20008 |
| 2021-10-07 | 270.35 | $258.50 | 23584 |
| 2021-10-06 | 271.59 | $255.00 | 20608 |
| 2021-10-05 | 273.34 | $256.25 | 31500 |
| 2021-10-04 | 275.14 | $248.25 | 54272 |
| 2021-10-01 | 277.97 | $258.50 | 40256 |
| 2021-09-30 | 280.02 | $255.50 | 24064 |
| 2021-09-29 | 282.60 | $257.75 | 26988 |
| 2021-09-28 | 285.22 | $260.50 | 36816 |
| 2021-09-27 | 287.82 | $270.25 | 38224 |
| 2021-09-24 | 289.67 | $270.00 | 32280 |
| 2021-09-23 | 291.74 | $268.50 | 38056 |
| 2021-09-22 | 294.18 | $254.50 | 130884 |
| 2021-09-21 | 298.36 | $281.00 | 28120 |
| 2021-09-20 | 300.19 | $281.75 | 42448 |
| 2021-09-17 | 302.13 | $292.25 | 175612 |
| 2021-09-16 | 303.17 | $293.00 | 40552 |
| 2021-09-15 | 304.24 | $292.50 | 39908 |
| 2021-09-14 | 305.47 | $288.25 | 39956 |
| 2021-09-13 | 307.29 | $293.25 | 47532 |
| 2021-09-10 | 308.76 | $283.50 | 44408 |
| 2021-09-09 | 311.42 | $294.75 | 42104 |
| 2021-09-08 | 313.18 | $300.00 | 43568 |
| 2021-09-07 | 314.56 | $310.25 | 36476 |
| 2021-09-03 | 315.02 | $310.00 | 37372 |
| 2021-09-02 | 315.55 | $312.50 | 57916 |
| 2021-09-01 | 315.87 | $309.75 | 86396 |
| 2021-08-31 | 316.51 | $290.75 | 86084 |
| 2021-08-30 | 319.22 | $287.50 | 35016 |
| 2021-08-27 | 322.56 | $288.75 | 68212 |
| 2021-08-26 | 326.12 | $286.25 | 92232 |
| 2021-08-25 | 330.32 | $296.75 | 57320 |
| 2021-08-24 | 333.85 | $302.50 | 39236 |
| 2021-08-23 | 337.15 | $305.25 | 87908 |
| 2021-08-20 | 340.51 | $302.75 | 82160 |
| 2021-08-19 | 344.48 | $286.75 | 51288 |
| 2021-08-18 | 350.56 | $301.50 | 78332 |
| 2021-08-17 | 355.73 | $299.25 | 54448 |
| 2021-08-16 | 361.67 | $300.50 | 39804 |
| 2021-08-13 | 368.11 | $310.00 | 28644 |
| 2021-08-12 | 374.23 | $314.75 | 41692 |
| 2021-08-11 | 380.49 | $310.75 | 112376 |
| 2021-08-10 | 387.83 | $329.75 | 74452 |
| 2021-08-09 | 393.94 | $344.75 | 28992 |
| 2021-08-06 | 399.12 | $343.25 | 40348 |
| 2021-08-05 | 405.00 | $346.00 | 39292 |
| 2021-08-04 | 411.21 | $335.00 | 28004 |
| 2021-08-03 | 419.23 | $332.00 | 24164 |
| 2021-08-02 | 428.42 | $333.00 | 36500 |
| 2021-07-30 | 438.46 | $325.00 | 30112 |
| 2021-07-29 | 450.40 | $321.00 | 40844 |
| 2021-07-28 | 464.03 | $332.75 | 46368 |
| 2021-07-27 | 477.84 | $326.25 | 44256 |
| 2021-07-26 | 493.80 | $327.00 | 36800 |
| 2021-07-23 | 511.36 | $331.75 | 69024 |
| 2021-07-22 | 530.27 | $341.00 | 62420 |
| 2021-07-21 | 550.19 | $354.75 | 74316 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.28
2026-02-09
Close Price
$7.91
Vol: 51230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.61
Average
167.42
Maximum
601.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 8.28 | $7.91 | 51230 |
| 2026-02-06 | 8.35 | $8.22 | 17248 |
| 2026-02-05 | 8.39 | $7.50 | 63275 |
| 2026-02-04 | 8.51 | $7.86 | 32974 |
| 2026-02-03 | 8.61 | $8.50 | 52446 |
| 2026-02-02 | 8.64 | $8.16 | 38104 |
| 2026-01-30 | 8.71 | $7.88 | 49302 |
| 2026-01-29 | 8.81 | $8.01 | 28010 |
| 2026-01-28 | 8.91 | $8.77 | 20730 |
| 2026-01-27 | 8.93 | $8.43 | 13317 |
| 2026-01-26 | 8.98 | $8.53 | 16004 |
| 2026-01-23 | 9.03 | $8.74 | 10697 |
| 2026-01-22 | 9.05 | $8.97 | 16819 |
| 2026-01-21 | 9.05 | $8.74 | 20218 |
| 2026-01-20 | 9.07 | $8.55 | 47907 |
| 2026-01-16 | 9.11 | $9.14 | 11571 |
| 2026-01-15 | 9.09 | $9.07 | 14405 |
| 2026-01-14 | 9.08 | $9.50 | 15900 |
| 2026-01-13 | 9.03 | $9.13 | 13949 |
| 2026-01-12 | 9.01 | $9.07 | 29456 |
| 2026-01-09 | 9.00 | $9.22 | 18942 |
| 2026-01-08 | 8.97 | $9.50 | 26434 |
| 2026-01-07 | 8.91 | $9.71 | 34233 |
| 2026-01-06 | 8.82 | $9.02 | 22800 |
| 2026-01-05 | 8.80 | $8.93 | 17000 |
| 2026-01-02 | 8.78 | $9.16 | 28233 |
| 2025-12-31 | 8.73 | $8.78 | 33200 |
| 2025-12-30 | 8.72 | $8.70 | 25100 |
| 2025-12-29 | 8.71 | $8.78 | 29277 |
| 2025-12-26 | 8.69 | $8.90 | 28700 |
| 2025-12-24 | 8.67 | $8.59 | 7205 |
| 2025-12-23 | 8.67 | $8.43 | 26133 |
| 2025-12-22 | 8.69 | $8.56 | 23535 |
| 2025-12-19 | 8.70 | $8.60 | 32626 |
| 2025-12-18 | 8.70 | $8.32 | 41601 |
| 2025-12-17 | 8.73 | $8.66 | 51261 |
| 2025-12-16 | 8.72 | $9.51 | 47990 |
| 2025-12-15 | 8.63 | $10.04 | 339027 |
| 2025-12-12 | 8.49 | $8.38 | 11820 |
| 2025-12-11 | 8.50 | $8.70 | 12200 |
| 2025-12-10 | 8.49 | $8.82 | 15700 |
| 2025-12-09 | 8.47 | $8.51 | 18339 |
| 2025-12-08 | 8.50 | $8.36 | 14700 |
| 2025-12-05 | 8.54 | $8.42 | 20747 |
| 2025-12-04 | 8.60 | $8.25 | 25000 |
| 2025-12-03 | 8.69 | $8.12 | 13747 |
| 2025-12-02 | 8.80 | $8.08 | 35417 |
| 2025-12-01 | 8.93 | $8.53 | 15747 |
| 2025-11-28 | 9.03 | $8.80 | 12600 |
| 2025-11-26 | 9.11 | $8.85 | 36543 |
| 2025-11-25 | 9.20 | $8.56 | 39505 |
| 2025-11-24 | 9.33 | $8.58 | 21300 |
| 2025-11-21 | 9.46 | $8.42 | 30800 |
| 2025-11-20 | 9.63 | $8.30 | 23700 |
| 2025-11-19 | 9.81 | $8.55 | 26600 |
| 2025-11-18 | 9.99 | $8.60 | 62700 |
| 2025-11-17 | 10.17 | $8.70 | 43843 |
| 2025-11-14 | 10.36 | $8.69 | 44168 |
| 2025-11-13 | 10.55 | $9.07 | 63300 |
| 2025-11-12 | 10.72 | $9.13 | 86800 |
| 2025-11-11 | 10.89 | $9.94 | 134144 |
| 2025-11-10 | 10.99 | $11.00 | 42900 |
| 2025-11-07 | 10.98 | $11.03 | 22692 |
| 2025-11-06 | 10.97 | $11.00 | 35100 |
| 2025-11-05 | 10.97 | $11.00 | 10800 |
| 2025-11-04 | 10.96 | $11.00 | 17400 |
| 2025-11-03 | 10.96 | $11.01 | 15100 |
| 2025-10-31 | 10.96 | $11.12 | 16423 |
| 2025-10-30 | 10.95 | $11.04 | 13201 |
| 2025-10-29 | 10.95 | $10.91 | 17400 |
| 2025-10-28 | 10.97 | $10.81 | 9900 |
| 2025-10-27 | 11.00 | $11.12 | 15200 |
| 2025-10-24 | 11.01 | $10.83 | 14346 |
| 2025-10-23 | 11.06 | $10.71 | 9384 |
| 2025-10-22 | 11.12 | $11.18 | 11900 |
| 2025-10-21 | 11.15 | $11.15 | 13600 |
| 2025-10-20 | 11.18 | $11.14 | 45544 |
| 2025-10-17 | 11.22 | $10.38 | 10105 |
| 2025-10-16 | 11.34 | $10.78 | 22156 |
| 2025-10-15 | 11.42 | $11.04 | 25601 |
| 2025-10-14 | 11.47 | $11.07 | 21300 |
| 2025-10-13 | 11.53 | $10.97 | 16211 |
| 2025-10-10 | 11.60 | $10.55 | 66564 |
| 2025-10-09 | 11.71 | $10.96 | 42000 |
| 2025-10-08 | 11.80 | $11.40 | 31550 |
| 2025-10-07 | 11.84 | $11.07 | 35628 |
| 2025-10-06 | 11.92 | $11.31 | 59011 |
| 2025-10-03 | 11.97 | $11.73 | 11500 |
| 2025-10-02 | 11.98 | $11.93 | 31400 |
| 2025-10-01 | 11.97 | $12.03 | 23513 |
| 2025-09-30 | 11.96 | $12.25 | 12100 |
| 2025-09-29 | 11.92 | $12.32 | 27138 |
| 2025-09-26 | 11.87 | $12.31 | 15500 |
| 2025-09-25 | 11.82 | $12.25 | 30503 |
| 2025-09-24 | 11.76 | $12.38 | 44804 |
| 2025-09-23 | 11.68 | $11.97 | 17800 |
| 2025-09-22 | 11.64 | $12.23 | 40000 |
| 2025-09-19 | 11.56 | $11.31 | 34800 |
| 2025-09-18 | 11.58 | $11.38 | 19737 |
| 2025-09-17 | 11.58 | $11.14 | 25200 |
| 2025-09-16 | 11.60 | $11.51 | 14100 |
| 2025-09-15 | 11.59 | $11.84 | 15500 |
| 2025-09-12 | 11.53 | $12.03 | 13109 |
| 2025-09-11 | 11.44 | $12.43 | 110719 |
| 2025-09-10 | 11.30 | $11.51 | 38512 |
| 2025-09-09 | 11.24 | $11.48 | 10537 |
| 2025-09-08 | 11.17 | $11.16 | 56500 |
| 2025-09-05 | 11.12 | $12.10 | 40800 |
| 2025-09-04 | 10.95 | $11.31 | 31000 |
| 2025-09-03 | 10.85 | $11.96 | 58900 |
| 2025-09-02 | 10.65 | $12.18 | 113800 |
| 2025-08-29 | 10.41 | $11.83 | 41100 |
| 2025-08-28 | 10.18 | $11.13 | 24212 |
| 2025-08-27 | 10.00 | $10.48 | 19400 |
| 2025-08-26 | 9.86 | $10.35 | 27149 |
| 2025-08-25 | 9.72 | $10.63 | 15646 |
| 2025-08-22 | 9.54 | $11.18 | 33573 |
| 2025-08-21 | 9.28 | $11.09 | 43300 |
| 2025-08-20 | 9.02 | $10.62 | 23913 |
| 2025-08-19 | 8.79 | $10.56 | 101048 |
| 2025-08-18 | 8.54 | $11.30 | 224379 |
| 2025-08-15 | 8.21 | $9.49 | 23056 |
| 2025-08-14 | 8.05 | $9.48 | 52373 |
| 2025-08-13 | 7.88 | $9.88 | 68582 |
| 2025-08-12 | 7.66 | $9.25 | 288232 |
| 2025-08-11 | 7.49 | $8.37 | 183710 |
| 2025-08-08 | 7.40 | $8.71 | 66810 |
| 2025-08-07 | 7.27 | $7.94 | 96794 |
| 2025-08-06 | 7.21 | $7.11 | 28500 |
| 2025-08-05 | 7.22 | $6.91 | 12600 |
| 2025-08-04 | 7.25 | $6.93 | 32300 |
| 2025-08-01 | 7.27 | $6.89 | 14400 |
| 2025-07-31 | 7.29 | $6.92 | 36103 |
| 2025-07-30 | 7.29 | $7.03 | 23400 |
| 2025-07-29 | 7.28 | $7.18 | 19607 |
| 2025-07-28 | 7.25 | $7.21 | 14800 |
| 2025-07-25 | 7.20 | $7.45 | 23300 |
| 2025-07-24 | 7.12 | $7.23 | 19005 |
| 2025-07-23 | 7.05 | $7.55 | 14900 |
| 2025-07-22 | 6.94 | $7.71 | 21900 |
| 2025-07-21 | 6.81 | $7.56 | 33324 |
| 2025-07-18 | 6.68 | $7.65 | 15132 |
| 2025-07-17 | 6.53 | $8.07 | 43744 |
| 2025-07-16 | 6.33 | $7.52 | 30434 |
| 2025-07-15 | 6.18 | $7.32 | 20300 |
| 2025-07-14 | 6.04 | $7.69 | 34000 |
| 2025-07-11 | 5.87 | $7.15 | 59889 |
| 2025-07-10 | 5.76 | $7.35 | 227957 |
| 2025-07-09 | 5.62 | $6.19 | 91121 |
| 2025-07-08 | 5.61 | $5.62 | 29113 |
| 2025-07-07 | 5.66 | $5.37 | 37302 |
| 2025-07-03 | 5.74 | $5.61 | 33100 |
| 2025-07-02 | 5.81 | $5.25 | 75023 |
| 2025-07-01 | 5.93 | $5.27 | 21000 |
| 2025-06-30 | 6.05 | $5.30 | 79100 |
| 2025-06-27 | 6.18 | $5.22 | 59700 |
| 2025-06-26 | 6.34 | $5.30 | 62300 |
| 2025-06-25 | 6.49 | $5.71 | 44100 |
| 2025-06-24 | 6.62 | $5.44 | 27429 |
| 2025-06-23 | 6.79 | $5.40 | 49332 |
| 2025-06-20 | 6.97 | $5.75 | 84500 |
| 2025-06-18 | 7.14 | $5.16 | 110530 |
| 2025-06-17 | 7.37 | $5.88 | 153835 |
| 2025-06-16 | 7.55 | $6.65 | 1.0M |
| 2025-06-13 | 7.66 | $6.60 | 156140 |
| 2025-06-12 | 7.77 | $7.71 | 51804 |
| 2025-06-11 | 7.78 | $7.73 | 27476 |
| 2025-06-10 | 7.79 | $7.73 | 61336 |
| 2025-06-09 | 7.80 | $7.99 | 33092 |
| 2025-06-06 | 7.78 | $7.83 | 18105 |
| 2025-06-05 | 7.78 | $7.63 | 17164 |
| 2025-06-04 | 7.80 | $7.63 | 20444 |
| 2025-06-03 | 7.81 | $7.53 | 12733 |
| 2025-06-02 | 7.84 | $7.35 | 37081 |
| 2025-05-30 | 7.89 | $7.19 | 54670 |
| 2025-05-29 | 7.96 | $7.95 | 23924 |
| 2025-05-28 | 7.97 | $7.95 | 22328 |
| 2025-05-27 | 7.97 | $8.04 | 18950 |
| 2025-05-23 | 7.96 | $8.25 | 16255 |
| 2025-05-22 | 7.94 | $8.21 | 23824 |
| 2025-05-21 | 7.91 | $8.30 | 41220 |
| 2025-05-20 | 7.87 | $8.61 | 48492 |
| 2025-05-19 | 7.80 | $7.84 | 16056 |
| 2025-05-16 | 7.80 | $7.65 | 23493 |
| 2025-05-15 | 7.82 | $7.55 | 43252 |
| 2025-05-14 | 7.84 | $7.50 | 35928 |
| 2025-05-13 | 7.87 | $7.48 | 42360 |
| 2025-05-12 | 7.89 | $7.64 | 45920 |
| 2025-05-09 | 7.90 | $7.70 | 20009 |
| 2025-05-08 | 7.90 | $7.99 | 10874 |
| 2025-05-07 | 7.86 | $8.15 | 39194 |
| 2025-05-06 | 7.80 | $7.28 | 30376 |
| 2025-05-05 | 7.82 | $7.95 | 15814 |
| 2025-05-02 | 7.78 | $8.33 | 10784 |
| 2025-05-01 | 7.69 | $8.47 | 23092 |
| 2025-04-30 | 7.58 | $8.45 | 19028 |
| 2025-04-29 | 7.47 | $8.19 | 22741 |
| 2025-04-28 | 7.39 | $8.14 | 16969 |
| 2025-04-25 | 7.30 | $7.84 | 36861 |
| 2025-04-24 | 7.25 | $8.00 | 13248 |
| 2025-04-23 | 7.18 | $7.66 | 20276 |
| 2025-04-22 | 7.16 | $7.49 | 15389 |
| 2025-04-21 | 7.15 | $7.17 | 21964 |
| 2025-04-17 | 7.18 | $7.16 | 23005 |
| 2025-04-16 | 7.22 | $6.94 | 18342 |
| 2025-04-15 | 7.29 | $7.41 | 12881 |
| 2025-04-14 | 7.31 | $7.50 | 30589 |
| 2025-04-11 | 7.35 | $6.93 | 17788 |
| 2025-04-10 | 7.46 | $6.49 | 18008 |
| 2025-04-09 | 7.63 | $6.57 | 49472 |
| 2025-04-08 | 7.82 | $6.31 | 37067 |
| 2025-04-07 | 8.06 | $6.83 | 48988 |
| 2025-04-04 | 8.25 | $7.00 | 67892 |
| 2025-04-03 | 8.44 | $7.36 | 42673 |
| 2025-04-02 | 8.61 | $7.66 | 26000 |
| 2025-04-01 | 8.76 | $7.50 | 36480 |
| 2025-03-31 | 8.93 | $7.75 | 34922 |
| 2025-03-28 | 9.09 | $7.85 | 92233 |
| 2025-03-27 | 9.24 | $8.20 | 66658 |
| 2025-03-26 | 9.38 | $8.50 | 46080 |
| 2025-03-25 | 9.50 | $8.57 | 60700 |
| 2025-03-24 | 9.63 | $9.23 | 110020 |
| 2025-03-21 | 9.72 | $7.88 | 94701 |
| 2025-03-20 | 9.99 | $8.41 | 57708 |
| 2025-03-19 | 10.26 | $8.94 | 66501 |
| 2025-03-18 | 10.51 | $8.70 | 116104 |
| 2025-03-17 | 10.80 | $11.13 | 62316 |
| 2025-03-14 | 10.88 | $10.98 | 48788 |
| 2025-03-13 | 10.98 | $10.68 | 35304 |
| 2025-03-12 | 11.11 | $11.51 | 71984 |
| 2025-03-11 | 11.17 | $10.33 | 29625 |
| 2025-03-10 | 11.35 | $9.53 | 96930 |
| 2025-03-07 | 11.61 | $9.27 | 56015 |
| 2025-03-06 | 11.92 | $9.76 | 51077 |
| 2025-03-05 | 12.20 | $9.85 | 30165 |
| 2025-03-04 | 12.48 | $9.01 | 76340 |
| 2025-03-03 | 12.85 | $9.52 | 59260 |
| 2025-02-28 | 13.18 | $10.21 | 41308 |
| 2025-02-27 | 13.46 | $10.08 | 105100 |
| 2025-02-26 | 13.76 | $11.50 | 73168 |
| 2025-02-25 | 13.93 | $12.49 | 172508 |
| 2025-02-24 | 14.00 | $14.51 | 211677 |
| 2025-02-21 | 13.87 | $17.65 | 377616 |
| 2025-02-20 | 13.42 | $19.31 | 4.9M |
| 2025-02-19 | 12.78 | $14.05 | 28381 |
| 2025-02-18 | 12.64 | $14.63 | 45856 |
| 2025-02-14 | 12.44 | $13.86 | 54171 |
| 2025-02-13 | 12.31 | $13.02 | 39208 |
| 2025-02-12 | 12.28 | $11.40 | 27425 |
| 2025-02-11 | 12.41 | $11.89 | 17785 |
| 2025-02-10 | 12.51 | $12.46 | 11125 |
| 2025-02-07 | 12.57 | $12.59 | 14476 |
| 2025-02-06 | 12.63 | $12.50 | 23685 |
| 2025-02-05 | 12.71 | $12.68 | 27662 |
| 2025-02-04 | 12.80 | $11.58 | 24372 |
| 2025-02-03 | 13.01 | $11.89 | 19692 |
| 2025-01-31 | 13.19 | $12.09 | 12889 |
| 2025-01-30 | 13.35 | $12.57 | 18748 |
| 2025-01-29 | 13.48 | $12.00 | 24694 |
| 2025-01-28 | 13.67 | $12.25 | 23145 |
| 2025-01-27 | 13.84 | $12.20 | 29969 |
| 2025-01-24 | 14.03 | $12.73 | 12888 |
| 2025-01-23 | 14.16 | $12.66 | 27104 |
| 2025-01-22 | 14.28 | $12.60 | 98848 |
| 2025-01-21 | 14.39 | $13.25 | 44000 |
| 2025-01-17 | 14.42 | $14.32 | 50952 |
| 2025-01-16 | 14.31 | $14.49 | 27468 |
| 2025-01-15 | 14.16 | $14.97 | 30557 |
| 2025-01-14 | 13.94 | $13.87 | 42308 |
| 2025-01-13 | 13.79 | $14.72 | 57892 |
| 2025-01-10 | 13.54 | $15.40 | 97320 |
| 2025-01-08 | 13.19 | $16.27 | 66546 |
| 2025-01-07 | 12.72 | $15.61 | 105309 |
| 2025-01-06 | 12.28 | $16.68 | 128252 |
| 2025-01-03 | 11.71 | $13.65 | 34027 |
| 2025-01-02 | 11.41 | $13.23 | 98317 |
| 2024-12-31 | 11.14 | $13.24 | 36863 |
| 2024-12-30 | 10.85 | $13.29 | 61009 |
| 2024-12-27 | 10.54 | $14.50 | 75504 |
| 2024-12-26 | 10.10 | $14.48 | 78960 |
| 2024-12-24 | 9.64 | $12.47 | 88896 |
| 2024-12-23 | 9.35 | $12.00 | 104273 |
| 2024-12-20 | 9.10 | $10.00 | 134892 |
| 2024-12-19 | 9.04 | $8.84 | 33842 |
| 2024-12-18 | 9.09 | $8.56 | 32732 |
| 2024-12-17 | 9.16 | $8.70 | 57028 |
| 2024-12-16 | 9.22 | $8.13 | 30763 |
| 2024-12-13 | 9.34 | $8.32 | 44296 |
| 2024-12-12 | 9.44 | $8.55 | 18992 |
| 2024-12-11 | 9.52 | $8.77 | 20156 |
| 2024-12-10 | 9.59 | $9.12 | 25940 |
| 2024-12-09 | 9.61 | $9.07 | 29204 |
| 2024-12-06 | 9.64 | $8.55 | 108876 |
| 2024-12-05 | 9.71 | $10.13 | 18160 |
| 2024-12-04 | 9.63 | $10.15 | 13744 |
| 2024-12-03 | 9.52 | $10.26 | 23019 |
| 2024-12-02 | 9.40 | $10.53 | 39597 |
| 2024-11-29 | 9.24 | $10.62 | 43625 |
| 2024-11-27 | 9.05 | $9.73 | 17156 |
| 2024-11-26 | 8.95 | $9.69 | 14736 |
| 2024-11-25 | 8.83 | $9.75 | 39868 |
| 2024-11-22 | 8.70 | $9.89 | 50808 |
| 2024-11-21 | 8.55 | $9.68 | 53172 |
| 2024-11-20 | 8.41 | $8.75 | 51783 |
| 2024-11-19 | 8.35 | $8.75 | 46928 |
| 2024-11-18 | 8.29 | $8.43 | 38697 |
| 2024-11-15 | 8.27 | $8.37 | 71960 |
| 2024-11-14 | 8.26 | $9.25 | 78681 |
| 2024-11-13 | 8.17 | $8.31 | 157838 |
| 2024-11-12 | 8.17 | $9.66 | 146273 |
| 2024-11-11 | 8.05 | $8.47 | 69718 |
| 2024-11-08 | 8.03 | $8.08 | 37737 |
| 2024-11-07 | 8.06 | $7.82 | 39860 |
| 2024-11-06 | 8.11 | $7.76 | 32530 |
| 2024-11-05 | 8.18 | $7.68 | 46321 |
| 2024-11-04 | 8.25 | $8.14 | 19410 |
| 2024-11-01 | 8.28 | $7.97 | 30773 |
| 2024-10-31 | 8.33 | $7.54 | 48306 |
| 2024-10-30 | 8.44 | $7.95 | 46432 |
| 2024-10-29 | 8.51 | $7.66 | 54274 |
| 2024-10-28 | 8.63 | $7.47 | 89021 |
| 2024-10-25 | 8.77 | $7.70 | 110077 |
| 2024-10-24 | 8.90 | $8.00 | 64693 |
| 2024-10-23 | 9.02 | $8.00 | 48584 |
| 2024-10-22 | 9.14 | $8.76 | 48253 |
| 2024-10-21 | 9.19 | $9.36 | 46856 |
| 2024-10-18 | 9.18 | $9.79 | 34516 |
| 2024-10-17 | 9.14 | $9.88 | 108628 |
| 2024-10-16 | 9.09 | $9.39 | 17192 |
| 2024-10-15 | 9.09 | $8.86 | 54765 |
| 2024-10-14 | 9.15 | $8.58 | 34654 |
| 2024-10-11 | 9.25 | $8.93 | 33228 |
| 2024-10-10 | 9.33 | $8.43 | 48640 |
| 2024-10-09 | 9.47 | $8.19 | 56616 |
| 2024-10-08 | 9.64 | $8.21 | 101985 |
| 2024-10-07 | 9.82 | $8.57 | 86856 |
| 2024-10-04 | 9.97 | $9.17 | 36608 |
| 2024-10-03 | 10.07 | $9.97 | 16417 |
| 2024-10-02 | 10.09 | $10.00 | 23316 |
| 2024-10-01 | 10.11 | $9.80 | 16321 |
| 2024-09-30 | 10.14 | $9.99 | 43931 |
| 2024-09-27 | 10.15 | $10.16 | 18545 |
| 2024-09-26 | 10.14 | $9.79 | 13362 |
| 2024-09-25 | 10.16 | $9.32 | 13159 |
| 2024-09-24 | 10.23 | $9.59 | 22843 |
| 2024-09-23 | 10.27 | $9.30 | 32362 |
| 2024-09-20 | 10.34 | $10.22 | 63036 |
| 2024-09-19 | 10.33 | $10.40 | 24041 |
| 2024-09-18 | 10.29 | $10.50 | 36132 |
| 2024-09-17 | 10.24 | $11.20 | 16548 |
| 2024-09-16 | 10.12 | $11.31 | 36012 |
| 2024-09-13 | 9.98 | $11.75 | 42380 |
| 2024-09-12 | 9.79 | $10.58 | 49812 |
| 2024-09-11 | 9.70 | $9.91 | 16329 |
| 2024-09-10 | 9.67 | $10.00 | 59080 |
| 2024-09-09 | 9.63 | $9.87 | 17860 |
| 2024-09-06 | 9.61 | $9.75 | 35713 |
| 2024-09-05 | 9.60 | $10.63 | 60188 |
| 2024-09-04 | 9.51 | $9.99 | 89912 |
| 2024-09-03 | 9.49 | $8.30 | 52588 |
| 2024-08-30 | 9.65 | $9.14 | 17404 |
| 2024-08-29 | 9.73 | $9.28 | 34581 |
| 2024-08-28 | 9.81 | $9.13 | 46876 |
| 2024-08-27 | 9.93 | $9.63 | 31876 |
| 2024-08-26 | 10.07 | $9.88 | 47825 |
| 2024-08-23 | 10.28 | $10.05 | 38024 |
| 2024-08-22 | 10.56 | $9.65 | 28658 |
| 2024-08-21 | 10.98 | $10.03 | 27308 |
| 2024-08-20 | 11.47 | $10.38 | 104485 |
| 2024-08-19 | 12.02 | $9.44 | 58005 |
| 2024-08-16 | 12.76 | $9.14 | 54553 |
| 2024-08-15 | 13.62 | $9.25 | 61476 |
| 2024-08-14 | 14.54 | $9.07 | 61824 |
| 2024-08-13 | 15.57 | $9.75 | 81483 |
| 2024-08-12 | 16.62 | $9.63 | 84040 |
| 2024-08-09 | 17.76 | $10.23 | 38552 |
| 2024-08-08 | 18.92 | $11.02 | 84426 |
| 2024-08-07 | 20.07 | $11.50 | 102030 |
| 2024-08-06 | 21.22 | $11.00 | 89196 |
| 2024-08-05 | 22.47 | $11.38 | 92184 |
| 2024-08-02 | 23.73 | $10.70 | 145796 |
| 2024-08-01 | 25.09 | $11.75 | 217938 |
| 2024-07-31 | 26.37 | $13.50 | 659116 |
| 2024-07-30 | 27.51 | $25.75 | 160577 |
| 2024-07-29 | 27.45 | $28.00 | 78604 |
| 2024-07-26 | 27.15 | $29.00 | 123136 |
| 2024-07-25 | 26.74 | $30.75 | 51181 |
| 2024-07-24 | 26.15 | $31.25 | 68553 |
| 2024-07-23 | 25.49 | $31.00 | 188457 |
| 2024-07-22 | 24.86 | $31.50 | 171315 |
| 2024-07-19 | 24.16 | $26.25 | 41174 |
| 2024-07-18 | 23.97 | $26.00 | 27586 |
| 2024-07-17 | 23.80 | $26.75 | 46792 |
| 2024-07-16 | 23.56 | $28.50 | 60945 |
| 2024-07-15 | 23.15 | $26.50 | 57469 |
| 2024-07-12 | 22.94 | $26.00 | 71091 |
| 2024-07-11 | 22.79 | $24.48 | 57771 |
| 2024-07-10 | 22.81 | $22.59 | 52897 |
| 2024-07-09 | 23.03 | $20.98 | 57978 |
| 2024-07-08 | 23.44 | $20.23 | 117683 |
| 2024-07-05 | 23.96 | $18.04 | 135696 |
| 2024-07-03 | 24.75 | $17.27 | 100287 |
| 2024-07-02 | 25.68 | $18.58 | 143540 |
| 2024-07-01 | 26.53 | $19.25 | 191930 |
| 2024-06-28 | 27.37 | $22.31 | 607059 |
| 2024-06-27 | 27.96 | $25.75 | 56865 |
| 2024-06-26 | 28.23 | $26.50 | 62779 |
| 2024-06-25 | 28.45 | $29.25 | 36942 |
| 2024-06-24 | 28.43 | $30.00 | 43742 |
| 2024-06-21 | 28.35 | $28.25 | 53660 |
| 2024-06-20 | 28.45 | $27.50 | 54115 |
| 2024-06-18 | 28.63 | $25.75 | 38897 |
| 2024-06-17 | 28.99 | $26.50 | 41489 |
| 2024-06-14 | 29.30 | $28.00 | 39667 |
| 2024-06-13 | 29.49 | $29.00 | 47545 |
| 2024-06-12 | 29.58 | $29.00 | 54411 |
| 2024-06-11 | 29.67 | $28.25 | 26518 |
| 2024-06-10 | 29.84 | $28.25 | 53130 |
| 2024-06-07 | 30.02 | $27.50 | 77616 |
| 2024-06-06 | 30.28 | $29.75 | 77632 |
| 2024-06-05 | 30.33 | $30.25 | 102831 |
| 2024-06-04 | 30.34 | $29.50 | 540981 |
| 2024-06-03 | 30.42 | $30.75 | 271181 |
| 2024-05-31 | 30.37 | $30.00 | 39429 |
| 2024-05-30 | 30.39 | $28.75 | 41707 |
| 2024-05-29 | 30.53 | $29.25 | 60977 |
| 2024-05-28 | 30.61 | $32.00 | 41371 |
| 2024-05-24 | 30.41 | $32.50 | 41527 |
| 2024-05-23 | 30.13 | $32.00 | 64109 |
| 2024-05-22 | 29.86 | $30.75 | 65769 |
| 2024-05-21 | 29.69 | $29.75 | 53708 |
| 2024-05-20 | 29.60 | $30.00 | 51820 |
| 2024-05-17 | 29.48 | $30.00 | 52296 |
| 2024-05-16 | 29.35 | $31.00 | 66449 |
| 2024-05-15 | 29.11 | $29.75 | 69945 |
| 2024-05-14 | 29.01 | $29.50 | 47264 |
| 2024-05-13 | 28.94 | $30.25 | 55482 |
| 2024-05-10 | 28.82 | $29.00 | 74599 |
| 2024-05-09 | 28.83 | $30.50 | 104901 |
| 2024-05-08 | 28.71 | $28.25 | 158177 |
| 2024-05-07 | 28.85 | $34.25 | 1.4M |
| 2024-05-06 | 28.42 | $29.00 | 58390 |
| 2024-05-03 | 28.56 | $28.50 | 31234 |
| 2024-05-02 | 28.80 | $28.25 | 36850 |
| 2024-05-01 | 29.12 | $29.25 | 43554 |
| 2024-04-30 | 29.37 | $28.00 | 44906 |
| 2024-04-29 | 29.87 | $27.25 | 48085 |
| 2024-04-26 | 30.60 | $26.00 | 26153 |
| 2024-04-25 | 31.60 | $25.50 | 50369 |
| 2024-04-24 | 32.83 | $24.61 | 86820 |
| 2024-04-23 | 34.32 | $26.75 | 53969 |
| 2024-04-22 | 35.79 | $28.50 | 32155 |
| 2024-04-19 | 37.27 | $28.75 | 52518 |
| 2024-04-18 | 38.87 | $29.25 | 51127 |
| 2024-04-17 | 40.57 | $31.75 | 41258 |
| 2024-04-16 | 42.16 | $32.50 | 34548 |
| 2024-04-15 | 43.79 | $32.75 | 50618 |
| 2024-04-12 | 45.48 | $32.50 | 45615 |
| 2024-04-11 | 47.29 | $34.00 | 46475 |
| 2024-04-10 | 49.03 | $35.75 | 54237 |
| 2024-04-09 | 50.66 | $37.75 | 40559 |
| 2024-04-08 | 52.13 | $40.75 | 47901 |
| 2024-04-05 | 53.32 | $40.50 | 64808 |
| 2024-04-04 | 54.57 | $39.50 | 166435 |
| 2024-04-03 | 55.94 | $36.75 | 413658 |
| 2024-04-02 | 57.63 | $54.00 | 37285 |
| 2024-04-01 | 57.65 | $59.00 | 51025 |
| 2024-03-28 | 57.14 | $58.75 | 54289 |
| 2024-03-27 | 56.57 | $64.50 | 73857 |
| 2024-03-26 | 55.39 | $61.00 | 61589 |
| 2024-03-25 | 54.50 | $66.00 | 65019 |
| 2024-03-22 | 53.04 | $64.50 | 62602 |
| 2024-03-21 | 51.63 | $60.75 | 42633 |
| 2024-03-20 | 50.52 | $59.00 | 60916 |
| 2024-03-19 | 49.49 | $58.75 | 50801 |
| 2024-03-18 | 48.43 | $54.25 | 102161 |
| 2024-03-15 | 47.79 | $52.25 | 82632 |
| 2024-03-14 | 47.36 | $52.25 | 63468 |
| 2024-03-13 | 46.94 | $50.00 | 122634 |
| 2024-03-12 | 46.76 | $47.25 | 82161 |
| 2024-03-11 | 46.93 | $42.75 | 20324 |
| 2024-03-08 | 47.66 | $45.00 | 23050 |
| 2024-03-07 | 48.24 | $44.75 | 45110 |
| 2024-03-06 | 48.89 | $46.75 | 25458 |
| 2024-03-05 | 49.36 | $48.25 | 50287 |
| 2024-03-04 | 49.69 | $49.50 | 61332 |
| 2024-03-01 | 49.90 | $45.75 | 59116 |
| 2024-02-29 | 50.52 | $42.75 | 87509 |
| 2024-02-28 | 51.45 | $49.75 | 55344 |
| 2024-02-27 | 51.69 | $53.00 | 125492 |
| 2024-02-26 | 51.56 | $46.25 | 60201 |
| 2024-02-23 | 51.97 | $45.50 | 66914 |
| 2024-02-22 | 52.37 | $47.25 | 64244 |
| 2024-02-21 | 52.49 | $43.00 | 72336 |
| 2024-02-20 | 52.91 | $45.00 | 119417 |
| 2024-02-16 | 53.04 | $54.75 | 109771 |
| 2024-02-15 | 52.07 | $53.75 | 91517 |
| 2024-02-14 | 51.03 | $56.25 | 106906 |
| 2024-02-13 | 49.57 | $54.25 | 169362 |
| 2024-02-12 | 48.14 | $68.00 | 166578 |
| 2024-02-09 | 45.16 | $68.25 | 185127 |
| 2024-02-08 | 41.94 | $59.50 | 162529 |
| 2024-02-07 | 39.36 | $54.25 | 124846 |
| 2024-02-06 | 37.13 | $47.75 | 147466 |
| 2024-02-05 | 35.39 | $50.75 | 153525 |
| 2024-02-02 | 33.20 | $46.50 | 360802 |
| 2024-02-01 | 31.29 | $59.25 | 328161 |
| 2024-01-31 | 27.98 | $48.00 | 215865 |
| 2024-01-30 | 25.61 | $43.00 | 453158 |
| 2024-01-29 | 23.62 | $42.75 | 907306 |
| 2024-01-26 | 21.55 | $23.40 | 65827 |
| 2024-01-25 | 21.31 | $27.50 | 89049 |
| 2024-01-24 | 20.65 | $24.26 | 101740 |
| 2024-01-23 | 20.27 | $22.31 | 41261 |
| 2024-01-22 | 20.05 | $21.96 | 50828 |
| 2024-01-19 | 19.83 | $19.06 | 27657 |
| 2024-01-18 | 19.87 | $19.87 | 45364 |
| 2024-01-17 | 19.81 | $18.75 | 93002 |
| 2024-01-16 | 19.85 | $19.06 | 40097 |
| 2024-01-12 | 19.85 | $18.82 | 58293 |
| 2024-01-11 | 19.87 | $20.33 | 27749 |
| 2024-01-10 | 19.72 | $21.12 | 29960 |
| 2024-01-09 | 19.47 | $22.55 | 41850 |
| 2024-01-08 | 19.06 | $19.62 | 29278 |
| 2024-01-05 | 18.90 | $18.75 | 27598 |
| 2024-01-04 | 18.80 | $18.34 | 50099 |
| 2024-01-03 | 18.73 | $19.87 | 30501 |
| 2024-01-02 | 18.48 | $20.77 | 31163 |
| 2023-12-29 | 18.13 | $22.16 | 39915 |
| 2023-12-28 | 17.61 | $22.72 | 76121 |
| 2023-12-27 | 16.99 | $20.23 | 49033 |
| 2023-12-26 | 16.56 | $19.96 | 61209 |
| 2023-12-22 | 16.11 | $19.05 | 79513 |
| 2023-12-21 | 15.72 | $17.35 | 168031 |
| 2023-12-20 | 15.46 | $14.27 | 76623 |
| 2023-12-19 | 15.49 | $15.49 | 95651 |
| 2023-12-18 | 15.39 | $15.89 | 92591 |
| 2023-12-15 | 15.24 | $17.04 | 129803 |
| 2023-12-14 | 14.97 | $17.02 | 82500 |
| 2023-12-13 | 14.67 | $18.23 | 91740 |
| 2023-12-12 | 14.23 | $15.50 | 43359 |
| 2023-12-11 | 14.03 | $15.62 | 30918 |
| 2023-12-08 | 13.78 | $15.50 | 30970 |
| 2023-12-07 | 13.52 | $15.38 | 37441 |
| 2023-12-06 | 13.26 | $14.50 | 44102 |
| 2023-12-05 | 13.07 | $13.87 | 48023 |
| 2023-12-04 | 12.95 | $16.31 | 84086 |
| 2023-12-01 | 12.59 | $15.71 | 105640 |
| 2023-11-30 | 12.28 | $13.81 | 94003 |
| 2023-11-29 | 12.15 | $12.47 | 127346 |
| 2023-11-28 | 12.16 | $11.42 | 43384 |
| 2023-11-27 | 12.27 | $11.06 | 48938 |
| 2023-11-24 | 12.42 | $12.13 | 14614 |
| 2023-11-22 | 12.47 | $11.96 | 22259 |
| 2023-11-21 | 12.55 | $12.23 | 24433 |
| 2023-11-20 | 12.60 | $13.23 | 49379 |
| 2023-11-17 | 12.56 | $14.26 | 68401 |
| 2023-11-16 | 12.41 | $12.50 | 57817 |
| 2023-11-15 | 12.44 | $12.77 | 92454 |
| 2023-11-14 | 12.46 | $12.02 | 125147 |
| 2023-11-13 | 12.57 | $10.39 | 208999 |
| 2023-11-10 | 12.85 | $9.50 | 207964 |
| 2023-11-09 | 13.25 | $9.75 | 191476 |
| 2023-11-08 | 13.65 | $11.90 | 107336 |
| 2023-11-07 | 13.88 | $13.81 | 107901 |
| 2023-11-06 | 13.95 | $13.98 | 90105 |
| 2023-11-03 | 14.02 | $16.18 | 109139 |
| 2023-11-02 | 13.90 | $14.18 | 57648 |
| 2023-11-01 | 13.98 | $13.68 | 37939 |
| 2023-10-31 | 14.14 | $13.53 | 46058 |
| 2023-10-30 | 14.33 | $12.54 | 54115 |
| 2023-10-27 | 14.66 | $11.90 | 73866 |
| 2023-10-26 | 15.09 | $13.38 | 39427 |
| 2023-10-25 | 15.44 | $13.37 | 59108 |
| 2023-10-24 | 15.83 | $12.95 | 49335 |
| 2023-10-23 | 16.31 | $12.68 | 75986 |
| 2023-10-20 | 16.85 | $13.75 | 46397 |
| 2023-10-19 | 17.32 | $14.41 | 60621 |
| 2023-10-18 | 17.76 | $14.87 | 53568 |
| 2023-10-17 | 18.18 | $16.29 | 58795 |
| 2023-10-16 | 18.49 | $15.52 | 40478 |
| 2023-10-13 | 18.89 | $14.88 | 49235 |
| 2023-10-12 | 19.39 | $15.50 | 128356 |
| 2023-10-11 | 19.86 | $17.64 | 116619 |
| 2023-10-10 | 20.15 | $19.74 | 155890 |
| 2023-10-09 | 20.27 | $18.00 | 117190 |
| 2023-10-06 | 20.58 | $18.82 | 178571 |
| 2023-10-05 | 20.85 | $17.97 | 322494 |
| 2023-10-04 | 21.24 | $18.74 | 211350 |
| 2023-10-03 | 21.58 | $18.50 | 230108 |
| 2023-10-02 | 21.98 | $20.25 | 243329 |
| 2023-09-29 | 22.24 | $21.57 | 289450 |
| 2023-09-28 | 22.39 | $24.29 | 184847 |
| 2023-09-27 | 22.28 | $23.99 | 262528 |
| 2023-09-26 | 22.24 | $21.79 | 210485 |
| 2023-09-25 | 22.45 | $21.03 | 258856 |
| 2023-09-22 | 22.78 | $19.66 | 182999 |
| 2023-09-21 | 23.29 | $21.03 | 129843 |
| 2023-09-20 | 23.71 | $21.87 | 212702 |
| 2023-09-19 | 24.11 | $19.79 | 705358 |
| 2023-09-18 | 24.76 | $19.75 | 401606 |
| 2023-09-15 | 25.47 | $21.58 | 537054 |
| 2023-09-14 | 26.07 | $23.00 | 339106 |
| 2023-09-13 | 26.57 | $23.16 | 260912 |
| 2023-09-12 | 27.11 | $24.46 | 189041 |
| 2023-09-11 | 27.57 | $23.69 | 230953 |
| 2023-09-08 | 28.14 | $27.75 | 86776 |
| 2023-09-07 | 28.37 | $24.82 | 247161 |
| 2023-09-06 | 28.92 | $24.08 | 167364 |
| 2023-09-05 | 29.60 | $26.50 | 89372 |
| 2023-09-01 | 30.14 | $26.50 | 118544 |
| 2023-08-31 | 30.77 | $24.00 | 403968 |
| 2023-08-30 | 31.75 | $24.25 | 653872 |
| 2023-08-29 | 32.82 | $32.00 | 110920 |
| 2023-08-28 | 33.24 | $31.00 | 55504 |
| 2023-08-25 | 33.85 | $30.25 | 94808 |
| 2023-08-24 | 34.61 | $30.75 | 57376 |
| 2023-08-23 | 35.40 | $31.25 | 48488 |
| 2023-08-22 | 36.22 | $31.50 | 55684 |
| 2023-08-21 | 37.10 | $31.50 | 123528 |
| 2023-08-18 | 38.08 | $33.75 | 151944 |
| 2023-08-17 | 38.93 | $32.25 | 54832 |
| 2023-08-16 | 40.03 | $32.50 | 64876 |
| 2023-08-15 | 41.24 | $34.00 | 104520 |
| 2023-08-14 | 42.45 | $32.50 | 134120 |
| 2023-08-11 | 43.96 | $33.50 | 121212 |
| 2023-08-10 | 45.53 | $36.00 | 128100 |
| 2023-08-09 | 47.00 | $34.25 | 305500 |
| 2023-08-08 | 48.79 | $36.00 | 331908 |
| 2023-08-07 | 50.58 | $44.25 | 121856 |
| 2023-08-04 | 51.69 | $47.75 | 65856 |
| 2023-08-03 | 52.57 | $47.00 | 71904 |
| 2023-08-02 | 53.64 | $47.50 | 77872 |
| 2023-08-01 | 54.76 | $50.00 | 82392 |
| 2023-07-31 | 55.74 | $51.50 | 165344 |
| 2023-07-28 | 56.65 | $48.00 | 98744 |
| 2023-07-27 | 57.99 | $46.00 | 125908 |
| 2023-07-26 | 59.59 | $46.75 | 175564 |
| 2023-07-25 | 61.19 | $49.25 | 130088 |
| 2023-07-24 | 62.65 | $52.25 | 154384 |
| 2023-07-21 | 65.48 | $52.50 | 283400 |
| 2023-07-20 | 70.03 | $55.50 | 137836 |
| 2023-07-19 | 76.05 | $59.50 | 145988 |
| 2023-07-18 | 83.40 | $64.00 | 81944 |
| 2023-07-17 | 92.00 | $66.00 | 97452 |
| 2023-07-14 | 102.11 | $64.50 | 88844 |
| 2023-07-13 | 114.02 | $66.75 | 93696 |
| 2023-07-12 | 127.48 | $67.00 | 101068 |
| 2023-07-11 | 142.64 | $68.25 | 106844 |
| 2023-07-10 | 159.38 | $69.75 | 95012 |
| 2023-07-07 | 177.77 | $67.50 | 98164 |
| 2023-07-06 | 198.09 | $70.75 | 95984 |
| 2023-07-05 | 219.98 | $70.25 | 158352 |
| 2023-07-03 | 243.88 | $70.00 | 79800 |
| 2023-06-30 | 269.59 | $67.50 | 180928 |
| 2023-06-29 | 297.29 | $65.75 | 211388 |
| 2023-06-28 | 326.89 | $62.25 | 254836 |
| 2023-06-27 | 358.56 | $62.75 | 496084 |
| 2023-06-26 | 391.88 | $67.75 | 1.3M |
| 2023-06-23 | 426.40 | $401.25 | 228596 |
| 2023-06-22 | 429.27 | $418.25 | 35160 |
| 2023-06-21 | 430.60 | $425.25 | 49032 |
| 2023-06-20 | 431.30 | $417.00 | 45828 |
| 2023-06-16 | 432.88 | $418.00 | 166364 |
| 2023-06-15 | 434.48 | $423.75 | 74444 |
| 2023-06-14 | 435.64 | $409.75 | 53760 |
| 2023-06-13 | 438.26 | $439.00 | 60560 |
| 2023-06-12 | 438.11 | $430.00 | 66856 |
| 2023-06-09 | 438.85 | $424.50 | 71504 |
| 2023-06-08 | 440.18 | $444.50 | 57912 |
| 2023-06-07 | 439.61 | $428.25 | 74980 |
| 2023-06-06 | 440.62 | $467.75 | 32056 |
| 2023-06-05 | 437.76 | $479.75 | 66420 |
| 2023-06-02 | 433.54 | $447.00 | 56616 |
| 2023-06-01 | 432.30 | $433.00 | 23556 |
| 2023-05-31 | 432.32 | $431.25 | 56436 |
| 2023-05-30 | 432.36 | $427.75 | 28080 |
| 2023-05-26 | 432.67 | $417.50 | 22652 |
| 2023-05-25 | 434.00 | $421.25 | 25332 |
| 2023-05-24 | 434.96 | $424.50 | 46352 |
| 2023-05-23 | 435.53 | $435.00 | 31652 |
| 2023-05-22 | 434.98 | $431.25 | 55508 |
| 2023-05-19 | 434.75 | $439.25 | 28488 |
| 2023-05-18 | 434.08 | $441.00 | 35392 |
| 2023-05-17 | 433.53 | $445.50 | 27996 |
| 2023-05-16 | 432.86 | $438.00 | 19116 |
| 2023-05-15 | 433.26 | $441.50 | 21448 |
| 2023-05-12 | 433.67 | $435.75 | 24892 |
| 2023-05-11 | 434.89 | $440.00 | 23952 |
| 2023-05-10 | 435.95 | $445.00 | 29156 |
| 2023-05-09 | 436.65 | $435.50 | 32864 |
| 2023-05-08 | 438.38 | $444.25 | 35052 |
| 2023-05-05 | 439.45 | $435.25 | 75920 |
| 2023-05-04 | 441.63 | $417.50 | 24096 |
| 2023-05-03 | 445.76 | $416.25 | 46432 |
| 2023-05-02 | 450.26 | $402.75 | 38448 |
| 2023-05-01 | 456.40 | $412.50 | 35880 |
| 2023-04-28 | 461.86 | $428.00 | 38500 |
| 2023-04-27 | 466.04 | $417.75 | 37660 |
| 2023-04-26 | 471.52 | $407.50 | 30800 |
| 2023-04-25 | 478.28 | $409.75 | 67732 |
| 2023-04-24 | 485.10 | $422.25 | 100160 |
| 2023-04-21 | 490.88 | $510.00 | 29936 |
| 2023-04-20 | 488.09 | $499.50 | 31148 |
| 2023-04-19 | 486.14 | $510.00 | 23644 |
| 2023-04-18 | 483.08 | $512.00 | 27764 |
| 2023-04-17 | 479.76 | $514.75 | 23920 |
| 2023-04-14 | 476.11 | $490.75 | 20316 |
| 2023-04-13 | 474.82 | $492.00 | 33720 |
| 2023-04-12 | 473.45 | $468.00 | 18972 |
| 2023-04-11 | 474.52 | $462.75 | 29136 |
| 2023-04-10 | 476.27 | $479.75 | 26812 |
| 2023-04-06 | 476.52 | $489.75 | 33808 |
| 2023-04-05 | 475.88 | $471.25 | 37684 |
| 2023-04-04 | 477.26 | $469.75 | 26492 |
| 2023-04-03 | 479.08 | $475.25 | 28460 |
| 2023-03-31 | 480.71 | $466.50 | 41012 |
| 2023-03-30 | 483.57 | $468.25 | 31004 |
| 2023-03-29 | 486.68 | $486.50 | 39364 |
| 2023-03-28 | 488.36 | $470.25 | 18864 |
| 2023-03-27 | 491.99 | $467.75 | 20008 |
| 2023-03-24 | 496.32 | $453.75 | 27224 |
| 2023-03-23 | 502.45 | $466.75 | 22348 |
| 2023-03-22 | 507.80 | $465.00 | 37304 |
| 2023-03-21 | 513.78 | $485.25 | 28088 |
| 2023-03-20 | 518.22 | $500.00 | 37284 |
| 2023-03-17 | 521.70 | $500.00 | 48196 |
| 2023-03-16 | 525.61 | $505.25 | 36988 |
| 2023-03-15 | 529.51 | $500.00 | 37240 |
| 2023-03-14 | 534.46 | $501.50 | 42600 |
| 2023-03-13 | 539.79 | $500.25 | 42412 |
| 2023-03-10 | 545.75 | $503.00 | 64432 |
| 2023-03-09 | 551.96 | $504.25 | 43208 |
| 2023-03-08 | 558.56 | $525.75 | 21228 |
| 2023-03-07 | 563.60 | $533.50 | 38636 |
| 2023-03-06 | 568.34 | $543.25 | 44656 |
| 2023-03-03 | 572.48 | $550.50 | 28156 |
| 2023-03-02 | 576.28 | $555.75 | 50580 |
| 2023-03-01 | 579.82 | $551.00 | 43428 |
| 2023-02-28 | 584.01 | $555.00 | 99516 |
| 2023-02-27 | 587.74 | $562.75 | 33668 |
| 2023-02-24 | 590.65 | $555.25 | 34796 |
| 2023-02-23 | 594.26 | $561.00 | 31308 |
| 2023-02-22 | 597.10 | $563.00 | 25176 |
| 2023-02-21 | 599.50 | $565.00 | 45156 |
| 2023-02-17 | 601.40 | $595.25 | 21180 |
| 2023-02-16 | 599.96 | $589.50 | 24872 |
| 2023-02-15 | 598.53 | $609.00 | 18364 |
| 2023-02-14 | 594.63 | $614.00 | 45524 |
| 2023-02-13 | 589.67 | $613.75 | 13348 |
| 2023-02-10 | 584.26 | $605.50 | 21816 |
| 2023-02-09 | 579.23 | $610.25 | 20852 |
| 2023-02-08 | 573.16 | $612.00 | 31868 |
| 2023-02-07 | 566.52 | $629.50 | 25080 |
| 2023-02-06 | 557.58 | $623.25 | 41880 |
| 2023-02-03 | 548.62 | $614.25 | 21168 |
| 2023-02-02 | 539.73 | $621.25 | 37820 |
| 2023-02-01 | 529.14 | $609.75 | 44580 |
| 2023-01-31 | 518.64 | $590.00 | 57516 |
| 2023-01-30 | 509.12 | $539.75 | 37520 |
| 2023-01-27 | 503.68 | $543.75 | 19512 |
| 2023-01-26 | 497.09 | $552.75 | 47072 |
| 2023-01-25 | 488.83 | $516.25 | 19948 |
| 2023-01-24 | 483.44 | $508.25 | 34444 |
| 2023-01-23 | 478.29 | $500.50 | 24900 |
| 2023-01-20 | 473.36 | $499.50 | 29692 |
| 2023-01-19 | 467.86 | $478.25 | 23864 |
| 2023-01-18 | 463.80 | $477.50 | 55228 |
| 2023-01-17 | 459.28 | $493.25 | 37452 |
| 2023-01-13 | 452.64 | $512.50 | 33432 |
| 2023-01-12 | 443.52 | $521.25 | 56284 |
| 2023-01-11 | 432.90 | $487.50 | 63484 |
| 2023-01-10 | 424.87 | $525.25 | 78556 |
| 2023-01-09 | 412.48 | $497.50 | 55292 |
| 2023-01-06 | 402.17 | $494.75 | 72724 |
| 2023-01-05 | 391.59 | $450.00 | 91500 |
| 2023-01-04 | 385.01 | $402.50 | 28804 |
| 2023-01-03 | 382.97 | $398.75 | 20908 |
| 2022-12-30 | 381.35 | $400.50 | 21820 |
| 2022-12-29 | 379.44 | $392.50 | 29768 |
| 2022-12-28 | 378.14 | $382.50 | 19964 |
| 2022-12-27 | 377.66 | $380.75 | 18200 |
| 2022-12-23 | 377.21 | $390.25 | 22356 |
| 2022-12-22 | 375.65 | $396.50 | 21588 |
| 2022-12-21 | 373.27 | $393.75 | 27692 |
| 2022-12-20 | 370.91 | $359.25 | 24832 |
| 2022-12-19 | 371.79 | $355.50 | 31360 |
| 2022-12-16 | 373.07 | $366.50 | 72328 |
| 2022-12-15 | 373.33 | $363.00 | 39816 |
| 2022-12-14 | 373.98 | $376.75 | 33184 |
| 2022-12-13 | 373.29 | $379.00 | 28428 |
| 2022-12-12 | 372.37 | $359.00 | 36108 |
| 2022-12-09 | 373.49 | $365.00 | 31140 |
| 2022-12-08 | 374.23 | $376.25 | 38272 |
| 2022-12-07 | 373.90 | $385.75 | 25640 |
| 2022-12-06 | 372.51 | $394.75 | 19384 |
| 2022-12-05 | 370.31 | $404.75 | 22268 |
| 2022-12-02 | 367.17 | $412.00 | 38116 |
| 2022-12-01 | 363.33 | $376.00 | 25412 |
| 2022-11-30 | 363.09 | $359.25 | 43520 |
| 2022-11-29 | 364.81 | $356.25 | 57256 |
| 2022-11-28 | 367.06 | $351.25 | 42880 |
| 2022-11-25 | 370.15 | $346.25 | 11228 |
| 2022-11-23 | 374.07 | $349.50 | 15876 |
| 2022-11-22 | 378.11 | $344.50 | 16512 |
| 2022-11-21 | 383.10 | $348.25 | 20772 |
| 2022-11-18 | 388.15 | $363.50 | 18536 |
| 2022-11-17 | 391.97 | $374.50 | 13728 |
| 2022-11-16 | 394.79 | $373.00 | 21104 |
| 2022-11-15 | 397.86 | $373.00 | 27176 |
| 2022-11-14 | 401.22 | $373.75 | 20684 |
| 2022-11-11 | 404.73 | $387.75 | 22712 |
| 2022-11-10 | 406.96 | $404.00 | 47604 |
| 2022-11-09 | 407.54 | $377.75 | 34448 |
| 2022-11-08 | 410.52 | $353.75 | 64644 |
| 2022-11-07 | 415.79 | $404.00 | 26432 |
| 2022-11-04 | 416.01 | $406.25 | 18800 |
| 2022-11-03 | 415.83 | $411.25 | 15944 |
| 2022-11-02 | 414.92 | $412.50 | 30028 |
| 2022-11-01 | 413.61 | $435.75 | 20624 |
| 2022-10-31 | 409.65 | $407.00 | 29864 |
| 2022-10-28 | 408.08 | $428.00 | 28216 |
| 2022-10-27 | 404.01 | $418.50 | 25008 |
| 2022-10-26 | 400.43 | $443.25 | 23832 |
| 2022-10-25 | 393.97 | $441.25 | 49700 |
| 2022-10-24 | 387.09 | $436.50 | 37348 |
| 2022-10-21 | 380.02 | $410.00 | 157104 |
| 2022-10-20 | 374.98 | $386.50 | 39376 |
| 2022-10-19 | 371.80 | $393.50 | 41152 |
| 2022-10-18 | 367.52 | $434.25 | 25832 |
| 2022-10-17 | 358.75 | $421.00 | 39084 |
| 2022-10-14 | 350.66 | $396.75 | 70012 |
| 2022-10-13 | 344.42 | $385.50 | 41904 |
| 2022-10-12 | 338.85 | $353.50 | 26168 |
| 2022-10-11 | 336.09 | $356.50 | 22352 |
| 2022-10-10 | 332.78 | $349.00 | 23392 |
| 2022-10-07 | 330.10 | $368.00 | 45420 |
| 2022-10-06 | 325.38 | $356.50 | 27924 |
| 2022-10-05 | 321.58 | $353.75 | 28284 |
| 2022-10-04 | 317.85 | $344.25 | 31100 |
| 2022-10-03 | 314.85 | $331.75 | 22536 |
| 2022-09-30 | 312.96 | $325.25 | 29668 |
| 2022-09-29 | 311.70 | $331.50 | 26884 |
| 2022-09-28 | 309.74 | $334.00 | 27208 |
| 2022-09-27 | 307.49 | $311.00 | 30512 |
| 2022-09-26 | 307.55 | $304.00 | 23048 |
| 2022-09-23 | 308.41 | $304.50 | 28380 |
| 2022-09-22 | 309.38 | $307.25 | 25956 |
| 2022-09-21 | 310.25 | $302.75 | 32416 |
| 2022-09-20 | 311.73 | $306.75 | 36112 |
| 2022-09-19 | 313.01 | $299.50 | 19408 |
| 2022-09-16 | 315.23 | $298.50 | 47440 |
| 2022-09-15 | 317.84 | $303.75 | 16008 |
| 2022-09-14 | 320.20 | $300.00 | 20856 |
| 2022-09-13 | 323.22 | $304.75 | 27604 |
| 2022-09-12 | 326.07 | $328.00 | 18128 |
| 2022-09-09 | 326.86 | $322.00 | 21156 |
| 2022-09-08 | 328.37 | $317.50 | 19896 |
| 2022-09-07 | 330.52 | $315.50 | 18848 |
| 2022-09-06 | 333.03 | $306.50 | 16464 |
| 2022-09-02 | 336.68 | $315.00 | 23652 |
| 2022-09-01 | 339.75 | $327.25 | 28892 |
| 2022-08-31 | 341.76 | $311.00 | 27752 |
| 2022-08-30 | 345.34 | $321.75 | 44668 |
| 2022-08-29 | 347.84 | $336.50 | 23816 |
| 2022-08-26 | 348.78 | $331.25 | 24020 |
| 2022-08-25 | 350.15 | $338.75 | 12808 |
| 2022-08-24 | 350.73 | $340.50 | 22972 |
| 2022-08-23 | 351.03 | $342.00 | 16748 |
| 2022-08-22 | 351.05 | $343.25 | 18020 |
| 2022-08-19 | 350.76 | $352.00 | 20736 |
| 2022-08-18 | 349.43 | $360.25 | 15764 |
| 2022-08-17 | 347.08 | $358.25 | 20576 |
| 2022-08-16 | 344.70 | $361.00 | 20768 |
| 2022-08-15 | 341.83 | $364.75 | 16976 |
| 2022-08-12 | 338.30 | $362.25 | 23272 |
| 2022-08-11 | 334.74 | $351.25 | 29732 |
| 2022-08-10 | 331.98 | $361.75 | 27096 |
| 2022-08-09 | 327.98 | $353.00 | 35976 |
| 2022-08-08 | 324.58 | $365.00 | 20664 |
| 2022-08-05 | 319.68 | $362.75 | 26600 |
| 2022-08-04 | 314.73 | $348.75 | 32776 |
| 2022-08-03 | 310.92 | $317.75 | 41952 |
| 2022-08-02 | 310.04 | $309.25 | 13796 |
| 2022-08-01 | 309.96 | $304.00 | 21256 |
| 2022-07-29 | 310.29 | $314.50 | 34456 |
| 2022-07-28 | 309.38 | $325.00 | 24076 |
| 2022-07-27 | 307.22 | $317.50 | 30828 |
| 2022-07-26 | 305.60 | $310.75 | 19932 |
| 2022-07-25 | 304.53 | $304.75 | 28288 |
| 2022-07-22 | 303.97 | $307.75 | 20100 |
| 2022-07-21 | 303.04 | $311.75 | 15788 |
| 2022-07-20 | 301.61 | $311.75 | 25952 |
| 2022-07-19 | 299.99 | $312.25 | 32920 |
| 2022-07-18 | 298.01 | $302.25 | 37616 |
| 2022-07-15 | 296.62 | $305.50 | 47540 |
| 2022-07-14 | 294.58 | $300.00 | 33432 |
| 2022-07-13 | 292.70 | $311.75 | 38132 |
| 2022-07-12 | 289.28 | $302.25 | 37088 |
| 2022-07-11 | 286.44 | $289.75 | 28108 |
| 2022-07-08 | 284.61 | $308.25 | 15648 |
| 2022-07-07 | 280.77 | $310.00 | 25032 |
| 2022-07-06 | 276.53 | $310.00 | 28452 |
| 2022-07-05 | 271.95 | $308.50 | 30804 |
| 2022-07-01 | 267.24 | $285.00 | 30068 |
| 2022-06-30 | 264.54 | $264.00 | 34580 |
| 2022-06-29 | 263.73 | $273.25 | 23356 |
| 2022-06-28 | 261.91 | $280.25 | 21440 |
| 2022-06-27 | 259.28 | $291.50 | 22940 |
| 2022-06-24 | 255.29 | $290.50 | 58112 |
| 2022-06-23 | 251.05 | $292.75 | 31156 |
| 2022-06-22 | 246.21 | $285.50 | 30836 |
| 2022-06-21 | 241.74 | $270.25 | 46852 |
| 2022-06-17 | 238.47 | $248.25 | 109872 |
| 2022-06-16 | 237.12 | $225.00 | 37728 |
| 2022-06-15 | 237.92 | $235.25 | 35656 |
| 2022-06-14 | 237.72 | $224.00 | 27244 |
| 2022-06-13 | 238.62 | $222.75 | 43472 |
| 2022-06-10 | 239.77 | $234.25 | 34548 |
| 2022-06-09 | 239.84 | $249.75 | 24108 |
| 2022-06-08 | 238.41 | $257.75 | 27548 |
| 2022-06-07 | 236.18 | $262.50 | 35800 |
| 2022-06-06 | 233.19 | $237.50 | 29828 |
| 2022-06-03 | 232.45 | $249.75 | 36236 |
| 2022-06-02 | 230.42 | $238.75 | 23952 |
| 2022-06-01 | 229.45 | $240.25 | 50792 |
| 2022-05-31 | 228.35 | $246.00 | 54368 |
| 2022-05-27 | 226.68 | $251.25 | 45184 |
| 2022-05-26 | 224.41 | $230.50 | 46092 |
| 2022-05-25 | 224.19 | $216.50 | 86856 |
| 2022-05-24 | 225.45 | $213.00 | 87868 |
| 2022-05-23 | 227.20 | $218.75 | 33136 |
| 2022-05-20 | 228.60 | $215.00 | 35812 |
| 2022-05-19 | 230.56 | $214.25 | 37624 |
| 2022-05-18 | 232.76 | $210.25 | 34144 |
| 2022-05-17 | 235.61 | $230.00 | 73612 |
| 2022-05-16 | 236.75 | $231.00 | 37640 |
| 2022-05-13 | 237.97 | $248.50 | 33120 |
| 2022-05-12 | 237.74 | $238.75 | 42400 |
| 2022-05-11 | 238.80 | $244.25 | 99748 |
| 2022-05-10 | 239.63 | $249.75 | 108424 |
| 2022-05-09 | 240.20 | $198.50 | 48420 |
| 2022-05-06 | 246.18 | $210.25 | 53240 |
| 2022-05-05 | 251.54 | $222.25 | 41004 |
| 2022-05-04 | 256.21 | $242.25 | 42520 |
| 2022-05-03 | 259.32 | $243.00 | 15420 |
| 2022-05-02 | 262.75 | $240.50 | 44972 |
| 2022-04-29 | 266.76 | $232.50 | 22944 |
| 2022-04-28 | 271.86 | $244.50 | 16328 |
| 2022-04-27 | 276.09 | $247.00 | 21268 |
| 2022-04-26 | 280.43 | $246.25 | 36304 |
| 2022-04-25 | 285.14 | $260.50 | 20392 |
| 2022-04-22 | 288.75 | $256.50 | 30556 |
| 2022-04-21 | 293.06 | $250.75 | 26680 |
| 2022-04-20 | 298.27 | $266.75 | 23280 |
| 2022-04-19 | 302.26 | $265.50 | 38876 |
| 2022-04-18 | 306.64 | $267.75 | 26564 |
| 2022-04-14 | 311.15 | $295.50 | 65360 |
| 2022-04-13 | 313.16 | $312.75 | 32460 |
| 2022-04-12 | 313.55 | $306.50 | 20672 |
| 2022-04-11 | 314.53 | $304.50 | 20416 |
| 2022-04-08 | 315.70 | $310.75 | 18332 |
| 2022-04-07 | 316.31 | $314.50 | 16780 |
| 2022-04-06 | 316.63 | $318.25 | 18444 |
| 2022-04-05 | 316.63 | $314.00 | 24524 |
| 2022-04-04 | 317.05 | $324.00 | 26764 |
| 2022-04-01 | 316.48 | $313.50 | 31408 |
| 2022-03-31 | 316.96 | $300.50 | 26992 |
| 2022-03-30 | 318.81 | $303.00 | 28992 |
| 2022-03-29 | 320.58 | $320.25 | 28724 |
| 2022-03-28 | 320.81 | $309.00 | 24516 |
| 2022-03-25 | 322.30 | $312.00 | 16724 |
| 2022-03-24 | 323.76 | $326.75 | 18828 |
| 2022-03-23 | 324.01 | $322.00 | 21524 |
| 2022-03-22 | 324.85 | $332.75 | 32748 |
| 2022-03-21 | 324.80 | $322.50 | 19700 |
| 2022-03-18 | 325.93 | $337.25 | 59712 |
| 2022-03-17 | 325.84 | $328.50 | 24636 |
| 2022-03-16 | 326.87 | $315.25 | 31596 |
| 2022-03-15 | 329.56 | $308.25 | 22788 |
| 2022-03-14 | 333.30 | $301.00 | 44980 |
| 2022-03-11 | 338.17 | $321.25 | 24192 |
| 2022-03-10 | 341.47 | $326.00 | 26884 |
| 2022-03-09 | 344.76 | $328.50 | 38092 |
| 2022-03-08 | 348.16 | $314.75 | 24380 |
| 2022-03-07 | 353.25 | $317.25 | 30596 |
| 2022-03-04 | 358.34 | $324.50 | 30992 |
| 2022-03-03 | 362.90 | $329.00 | 37368 |
| 2022-03-02 | 367.22 | $334.75 | 27404 |
| 2022-03-01 | 371.24 | $340.50 | 101316 |
| 2022-02-28 | 374.88 | $351.75 | 35868 |
| 2022-02-25 | 377.50 | $363.00 | 31212 |
| 2022-02-24 | 378.99 | $369.00 | 35648 |
| 2022-02-23 | 379.88 | $350.50 | 24984 |
| 2022-02-22 | 382.58 | $361.00 | 21492 |
| 2022-02-18 | 384.26 | $365.75 | 27024 |
| 2022-02-17 | 385.40 | $374.50 | 27788 |
| 2022-02-16 | 385.53 | $391.00 | 26300 |
| 2022-02-15 | 383.83 | $397.25 | 25988 |
| 2022-02-14 | 381.23 | $390.00 | 25704 |
| 2022-02-11 | 379.18 | $391.75 | 21864 |
| 2022-02-10 | 376.76 | $397.25 | 35684 |
| 2022-02-09 | 373.56 | $419.75 | 40668 |
| 2022-02-08 | 367.91 | $400.00 | 19588 |
| 2022-02-07 | 363.88 | $395.00 | 25828 |
| 2022-02-04 | 360.06 | $367.00 | 22728 |
| 2022-02-03 | 358.82 | $360.25 | 24656 |
| 2022-02-02 | 358.14 | $367.50 | 25764 |
| 2022-02-01 | 356.74 | $385.25 | 25308 |
| 2022-01-31 | 353.57 | $377.25 | 40372 |
| 2022-01-28 | 351.04 | $362.50 | 37112 |
| 2022-01-27 | 349.88 | $350.25 | 34320 |
| 2022-01-26 | 349.91 | $362.50 | 43044 |
| 2022-01-25 | 348.78 | $360.75 | 29524 |
| 2022-01-24 | 347.86 | $359.25 | 55236 |
| 2022-01-21 | 347.21 | $345.50 | 151844 |
| 2022-01-20 | 348.00 | $337.25 | 47812 |
| 2022-01-19 | 349.72 | $335.00 | 44168 |
| 2022-01-18 | 351.82 | $336.00 | 49240 |
| 2022-01-14 | 353.98 | $358.50 | 38164 |
| 2022-01-13 | 353.95 | $350.00 | 41124 |
| 2022-01-12 | 354.77 | $345.00 | 35428 |
| 2022-01-11 | 356.02 | $352.75 | 26904 |
| 2022-01-10 | 356.51 | $347.25 | 46636 |
| 2022-01-07 | 357.53 | $338.25 | 36844 |
| 2022-01-06 | 359.50 | $348.25 | 32016 |
| 2022-01-05 | 360.66 | $343.50 | 25356 |
| 2022-01-04 | 362.36 | $359.25 | 28992 |
| 2022-01-03 | 362.54 | $370.50 | 24996 |
| 2021-12-31 | 361.49 | $352.50 | 19768 |
| 2021-12-30 | 362.12 | $353.00 | 32068 |
| 2021-12-29 | 362.52 | $358.00 | 19636 |
| 2021-12-28 | 362.23 | $360.50 | 22280 |
| 2021-12-27 | 361.42 | $372.25 | 31636 |
| 2021-12-23 | 359.16 | $384.75 | 50324 |
| 2021-12-22 | 355.42 | $374.25 | 29664 |
| 2021-12-21 | 352.38 | $366.00 | 25516 |
| 2021-12-20 | 349.80 | $370.00 | 31064 |
| 2021-12-17 | 346.53 | $369.25 | 305320 |
| 2021-12-16 | 343.03 | $350.00 | 61132 |
| 2021-12-15 | 341.16 | $356.75 | 61408 |
| 2021-12-14 | 338.46 | $335.75 | 48028 |
| 2021-12-13 | 337.60 | $347.25 | 66724 |
| 2021-12-10 | 335.44 | $349.75 | 65080 |
| 2021-12-09 | 332.82 | $357.00 | 46292 |
| 2021-12-08 | 329.26 | $377.00 | 61268 |
| 2021-12-07 | 323.44 | $363.50 | 54072 |
| 2021-12-06 | 318.62 | $354.75 | 65088 |
| 2021-12-03 | 314.51 | $337.75 | 88020 |
| 2021-12-02 | 311.94 | $344.00 | 67128 |
| 2021-12-01 | 308.66 | $316.25 | 64576 |
| 2021-11-30 | 307.94 | $312.75 | 40640 |
| 2021-11-29 | 307.46 | $300.50 | 32972 |
| 2021-11-26 | 308.04 | $304.25 | 35348 |
| 2021-11-24 | 308.14 | $322.50 | 30464 |
| 2021-11-23 | 306.23 | $310.25 | 47984 |
| 2021-11-22 | 305.31 | $298.75 | 49624 |
| 2021-11-19 | 305.39 | $305.25 | 59568 |
| 2021-11-18 | 304.69 | $306.25 | 46808 |
| 2021-11-17 | 303.70 | $308.50 | 76492 |
| 2021-11-16 | 302.25 | $314.50 | 36792 |
| 2021-11-15 | 300.02 | $305.25 | 55940 |
| 2021-11-12 | 298.48 | $301.25 | 17820 |
| 2021-11-11 | 297.21 | $305.50 | 48960 |
| 2021-11-10 | 295.44 | $304.00 | 48420 |
| 2021-11-09 | 293.69 | $302.00 | 36828 |
| 2021-11-08 | 291.95 | $303.00 | 35728 |
| 2021-11-05 | 289.93 | $328.75 | 39268 |
| 2021-11-04 | 285.13 | $322.25 | 50012 |
| 2021-11-03 | 280.64 | $318.75 | 57180 |
| 2021-11-02 | 276.18 | $300.75 | 29396 |
| 2021-11-01 | 273.23 | $291.75 | 36172 |
| 2021-10-29 | 270.92 | $278.00 | 21008 |
| 2021-10-28 | 269.83 | $278.25 | 25064 |
| 2021-10-27 | 268.61 | $267.25 | 19360 |
| 2021-10-26 | 268.40 | $270.75 | 21580 |
| 2021-10-25 | 267.80 | $280.00 | 22240 |
| 2021-10-22 | 266.27 | $271.50 | 45800 |
| 2021-10-21 | 265.54 | $265.00 | 32608 |
| 2021-10-20 | 265.45 | $257.75 | 27752 |
| 2021-10-19 | 266.04 | $268.75 | 21568 |
| 2021-10-18 | 265.64 | $267.25 | 55164 |
| 2021-10-15 | 265.44 | $276.00 | 124404 |
| 2021-10-14 | 264.50 | $287.75 | 39376 |
| 2021-10-13 | 262.45 | $276.25 | 31996 |
| 2021-10-12 | 261.59 | $265.50 | 26136 |
| 2021-10-11 | 261.85 | $262.50 | 16560 |
| 2021-10-08 | 262.54 | $260.50 | 20008 |
| 2021-10-07 | 263.54 | $258.50 | 23584 |
| 2021-10-06 | 264.90 | $255.00 | 20608 |
| 2021-10-05 | 266.80 | $256.25 | 31500 |
| 2021-10-04 | 268.85 | $248.25 | 54272 |
| 2021-10-01 | 271.95 | $258.50 | 40256 |
| 2021-09-30 | 274.33 | $255.50 | 24064 |
| 2021-09-29 | 277.25 | $257.75 | 26988 |
| 2021-09-28 | 280.12 | $260.50 | 36816 |
| 2021-09-27 | 282.86 | $270.25 | 38224 |
| 2021-09-24 | 284.75 | $270.00 | 32280 |
| 2021-09-23 | 286.75 | $268.50 | 38056 |
| 2021-09-22 | 289.02 | $254.50 | 130884 |
| 2021-09-21 | 292.85 | $281.00 | 28120 |
| 2021-09-20 | 294.28 | $281.75 | 42448 |
| 2021-09-17 | 295.73 | $292.25 | 175612 |
| 2021-09-16 | 296.16 | $293.00 | 40552 |
| 2021-09-15 | 296.56 | $292.50 | 39908 |
| 2021-09-14 | 297.04 | $288.25 | 39956 |
| 2021-09-13 | 297.98 | $293.25 | 47532 |
| 2021-09-10 | 298.52 | $283.50 | 44408 |
| 2021-09-09 | 300.14 | $294.75 | 42104 |
| 2021-09-08 | 300.77 | $300.00 | 43568 |
| 2021-09-07 | 301.04 | $310.25 | 36476 |
| 2021-09-03 | 300.49 | $310.00 | 37372 |
| 2021-09-02 | 300.13 | $312.50 | 57916 |
| 2021-09-01 | 299.69 | $309.75 | 86396 |
| 2021-08-31 | 299.63 | $290.75 | 86084 |
| 2021-08-30 | 301.58 | $287.50 | 35016 |
| 2021-08-27 | 304.05 | $288.75 | 68212 |
| 2021-08-26 | 306.58 | $286.25 | 92232 |
| 2021-08-25 | 309.51 | $296.75 | 57320 |
| 2021-08-24 | 311.61 | $302.50 | 39236 |
| 2021-08-23 | 313.28 | $305.25 | 87908 |
| 2021-08-20 | 314.79 | $302.75 | 82160 |
| 2021-08-19 | 316.68 | $286.75 | 51288 |
| 2021-08-18 | 320.35 | $301.50 | 78332 |
| 2021-08-17 | 322.86 | $299.25 | 54448 |
| 2021-08-16 | 325.88 | $300.50 | 39804 |
| 2021-08-13 | 328.99 | $310.00 | 28644 |
| 2021-08-12 | 331.42 | $314.75 | 41692 |
| 2021-08-11 | 334.86 | $310.75 | 112376 |
| 2021-08-10 | 340.15 | $329.75 | 74452 |
| 2021-08-09 | 345.00 | $344.75 | 28992 |
| 2021-08-06 | 349.80 | $343.25 | 40348 |
| 2021-08-05 | 356.25 | $346.00 | 39292 |
| 2021-08-04 | 363.94 | $335.00 | 28004 |
| 2021-08-03 | 374.07 | $332.00 | 24164 |
| 2021-08-02 | 385.88 | $333.00 | 36500 |
| 2021-07-30 | 399.18 | $325.00 | 30112 |
| 2021-07-29 | 414.86 | $321.00 | 40844 |
| 2021-07-28 | 432.55 | $332.75 | 46368 |
| 2021-07-27 | 450.76 | $326.25 | 44256 |
| 2021-07-26 | 471.32 | $327.00 | 36800 |
| 2021-07-23 | 493.55 | $331.75 | 69024 |
| 2021-07-22 | 517.21 | $341.00 | 62420 |
| 2021-07-21 | 541.79 | $354.75 | 74316 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.04
2026-02-09
Close Price
$7.91
Vol: 51230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
164.01
Maximum
631.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 8.04 | $7.91 | 51230 |
| 2026-02-06 | 8.10 | $8.22 | 17248 |
| 2026-02-05 | 8.11 | $7.50 | 63275 |
| 2026-02-04 | 8.28 | $7.86 | 32974 |
| 2026-02-03 | 8.40 | $8.50 | 52446 |
| 2026-02-02 | 8.40 | $8.16 | 38104 |
| 2026-01-30 | 8.48 | $7.88 | 49302 |
| 2026-01-29 | 8.63 | $8.01 | 28010 |
| 2026-01-28 | 8.77 | $8.77 | 20730 |
| 2026-01-27 | 8.79 | $8.43 | 13317 |
| 2026-01-26 | 8.87 | $8.53 | 16004 |
| 2026-01-23 | 8.95 | $8.74 | 10697 |
| 2026-01-22 | 8.99 | $8.97 | 16819 |
| 2026-01-21 | 9.00 | $8.74 | 20218 |
| 2026-01-20 | 9.05 | $8.55 | 47907 |
| 2026-01-16 | 9.16 | $9.14 | 11571 |
| 2026-01-15 | 9.15 | $9.07 | 14405 |
| 2026-01-14 | 9.16 | $9.50 | 15900 |
| 2026-01-13 | 9.08 | $9.13 | 13949 |
| 2026-01-12 | 9.06 | $9.07 | 29456 |
| 2026-01-09 | 9.05 | $9.22 | 18942 |
| 2026-01-08 | 9.01 | $9.50 | 26434 |
| 2026-01-07 | 8.90 | $9.71 | 34233 |
| 2026-01-06 | 8.73 | $9.02 | 22800 |
| 2026-01-05 | 8.69 | $8.93 | 17000 |
| 2026-01-02 | 8.65 | $9.16 | 28233 |
| 2025-12-31 | 8.56 | $8.78 | 33200 |
| 2025-12-30 | 8.53 | $8.70 | 25100 |
| 2025-12-29 | 8.52 | $8.78 | 29277 |
| 2025-12-26 | 8.50 | $8.90 | 28700 |
| 2025-12-24 | 8.44 | $8.59 | 7205 |
| 2025-12-23 | 8.44 | $8.43 | 26133 |
| 2025-12-22 | 8.48 | $8.56 | 23535 |
| 2025-12-19 | 8.50 | $8.60 | 32626 |
| 2025-12-18 | 8.52 | $8.32 | 41601 |
| 2025-12-17 | 8.60 | $8.66 | 51261 |
| 2025-12-16 | 8.62 | $9.51 | 47990 |
| 2025-12-15 | 8.47 | $10.04 | 339027 |
| 2025-12-12 | 8.18 | $8.38 | 11820 |
| 2025-12-11 | 8.20 | $8.70 | 12200 |
| 2025-12-10 | 8.16 | $8.82 | 15700 |
| 2025-12-09 | 8.09 | $8.51 | 18339 |
| 2025-12-08 | 8.08 | $8.36 | 14700 |
| 2025-12-05 | 8.11 | $8.42 | 20747 |
| 2025-12-04 | 8.13 | $8.25 | 25000 |
| 2025-12-03 | 8.20 | $8.12 | 13747 |
| 2025-12-02 | 8.30 | $8.08 | 35417 |
| 2025-12-01 | 8.44 | $8.53 | 15747 |
| 2025-11-28 | 8.51 | $8.80 | 12600 |
| 2025-11-26 | 8.53 | $8.85 | 36543 |
| 2025-11-25 | 8.56 | $8.56 | 39505 |
| 2025-11-24 | 8.66 | $8.58 | 21300 |
| 2025-11-21 | 8.77 | $8.42 | 30800 |
| 2025-11-20 | 8.93 | $8.30 | 23700 |
| 2025-11-19 | 9.16 | $8.55 | 26600 |
| 2025-11-18 | 9.37 | $8.60 | 62700 |
| 2025-11-17 | 9.61 | $8.70 | 43843 |
| 2025-11-14 | 9.87 | $8.69 | 44168 |
| 2025-11-13 | 10.18 | $9.07 | 63300 |
| 2025-11-12 | 10.45 | $9.13 | 86800 |
| 2025-11-11 | 10.77 | $9.94 | 134144 |
| 2025-11-10 | 10.96 | $11.00 | 42900 |
| 2025-11-07 | 10.96 | $11.03 | 22692 |
| 2025-11-06 | 10.95 | $11.00 | 35100 |
| 2025-11-05 | 10.95 | $11.00 | 10800 |
| 2025-11-04 | 10.95 | $11.00 | 17400 |
| 2025-11-03 | 10.96 | $11.01 | 15100 |
| 2025-10-31 | 10.96 | $11.12 | 16423 |
| 2025-10-30 | 10.93 | $11.04 | 13201 |
| 2025-10-29 | 10.93 | $10.91 | 17400 |
| 2025-10-28 | 10.95 | $10.81 | 9900 |
| 2025-10-27 | 10.99 | $11.12 | 15200 |
| 2025-10-24 | 10.98 | $10.83 | 14346 |
| 2025-10-23 | 11.02 | $10.71 | 9384 |
| 2025-10-22 | 11.10 | $11.18 | 11900 |
| 2025-10-21 | 11.10 | $11.15 | 13600 |
| 2025-10-20 | 11.10 | $11.14 | 45544 |
| 2025-10-17 | 11.10 | $10.38 | 10105 |
| 2025-10-16 | 11.26 | $10.78 | 22156 |
| 2025-10-15 | 11.37 | $11.04 | 25601 |
| 2025-10-14 | 11.44 | $11.07 | 21300 |
| 2025-10-13 | 11.51 | $10.97 | 16211 |
| 2025-10-10 | 11.61 | $10.55 | 66564 |
| 2025-10-09 | 11.82 | $10.96 | 42000 |
| 2025-10-08 | 11.98 | $11.40 | 31550 |
| 2025-10-07 | 12.06 | $11.07 | 35628 |
| 2025-10-06 | 12.23 | $11.31 | 59011 |
| 2025-10-03 | 12.37 | $11.73 | 11500 |
| 2025-10-02 | 12.44 | $11.93 | 31400 |
| 2025-10-01 | 12.48 | $12.03 | 23513 |
| 2025-09-30 | 12.50 | $12.25 | 12100 |
| 2025-09-29 | 12.47 | $12.32 | 27138 |
| 2025-09-26 | 12.41 | $12.31 | 15500 |
| 2025-09-25 | 12.35 | $12.25 | 30503 |
| 2025-09-24 | 12.28 | $12.38 | 44804 |
| 2025-09-23 | 12.18 | $11.97 | 17800 |
| 2025-09-22 | 12.13 | $12.23 | 40000 |
| 2025-09-19 | 12.02 | $11.31 | 34800 |
| 2025-09-18 | 12.08 | $11.38 | 19737 |
| 2025-09-17 | 12.14 | $11.14 | 25200 |
| 2025-09-16 | 12.24 | $11.51 | 14100 |
| 2025-09-15 | 12.28 | $11.84 | 15500 |
| 2025-09-12 | 12.25 | $12.03 | 13109 |
| 2025-09-11 | 12.17 | $12.43 | 110719 |
| 2025-09-10 | 11.98 | $11.51 | 38512 |
| 2025-09-09 | 11.95 | $11.48 | 10537 |
| 2025-09-08 | 11.92 | $11.16 | 56500 |
| 2025-09-05 | 11.94 | $12.10 | 40800 |
| 2025-09-04 | 11.76 | $11.31 | 31000 |
| 2025-09-03 | 11.71 | $11.96 | 58900 |
| 2025-09-02 | 11.51 | $12.18 | 113800 |
| 2025-08-29 | 11.22 | $11.83 | 41100 |
| 2025-08-28 | 10.96 | $11.13 | 24212 |
| 2025-08-27 | 10.79 | $10.48 | 19400 |
| 2025-08-26 | 10.72 | $10.35 | 27149 |
| 2025-08-25 | 10.67 | $10.63 | 15646 |
| 2025-08-22 | 10.54 | $11.18 | 33573 |
| 2025-08-21 | 10.26 | $11.09 | 43300 |
| 2025-08-20 | 9.95 | $10.62 | 23913 |
| 2025-08-19 | 9.69 | $10.56 | 101048 |
| 2025-08-18 | 9.39 | $11.30 | 224379 |
| 2025-08-15 | 8.89 | $9.49 | 23056 |
| 2025-08-14 | 8.68 | $9.48 | 52373 |
| 2025-08-13 | 8.43 | $9.88 | 68582 |
| 2025-08-12 | 8.05 | $9.25 | 288232 |
| 2025-08-11 | 7.75 | $8.37 | 183710 |
| 2025-08-08 | 7.58 | $8.71 | 66810 |
| 2025-08-07 | 7.31 | $7.94 | 96794 |
| 2025-08-06 | 7.16 | $7.11 | 28500 |
| 2025-08-05 | 7.15 | $6.91 | 12600 |
| 2025-08-04 | 7.19 | $6.93 | 32300 |
| 2025-08-01 | 7.23 | $6.89 | 14400 |
| 2025-07-31 | 7.28 | $6.92 | 36103 |
| 2025-07-30 | 7.33 | $7.03 | 23400 |
| 2025-07-29 | 7.37 | $7.18 | 19607 |
| 2025-07-28 | 7.38 | $7.21 | 14800 |
| 2025-07-25 | 7.39 | $7.45 | 23300 |
| 2025-07-24 | 7.34 | $7.23 | 19005 |
| 2025-07-23 | 7.33 | $7.55 | 14900 |
| 2025-07-22 | 7.25 | $7.71 | 21900 |
| 2025-07-21 | 7.11 | $7.56 | 33324 |
| 2025-07-18 | 6.99 | $7.65 | 15132 |
| 2025-07-17 | 6.83 | $8.07 | 43744 |
| 2025-07-16 | 6.56 | $7.52 | 30434 |
| 2025-07-15 | 6.36 | $7.32 | 20300 |
| 2025-07-14 | 6.16 | $7.69 | 34000 |
| 2025-07-11 | 5.86 | $7.15 | 59889 |
| 2025-07-10 | 5.63 | $7.35 | 227957 |
| 2025-07-09 | 5.31 | $6.19 | 91121 |
| 2025-07-08 | 5.20 | $5.62 | 29113 |
| 2025-07-07 | 5.19 | $5.37 | 37302 |
| 2025-07-03 | 5.24 | $5.61 | 33100 |
| 2025-07-02 | 5.25 | $5.25 | 75023 |
| 2025-07-01 | 5.34 | $5.27 | 21000 |
| 2025-06-30 | 5.44 | $5.30 | 79100 |
| 2025-06-27 | 5.56 | $5.22 | 59700 |
| 2025-06-26 | 5.73 | $5.30 | 62300 |
| 2025-06-25 | 5.90 | $5.71 | 44100 |
| 2025-06-24 | 6.02 | $5.44 | 27429 |
| 2025-06-23 | 6.22 | $5.40 | 49332 |
| 2025-06-20 | 6.46 | $5.75 | 84500 |
| 2025-06-18 | 6.68 | $5.16 | 110530 |
| 2025-06-17 | 7.05 | $5.88 | 153835 |
| 2025-06-16 | 7.33 | $6.65 | 1.0M |
| 2025-06-13 | 7.50 | $6.60 | 156140 |
| 2025-06-12 | 7.71 | $7.71 | 51804 |
| 2025-06-11 | 7.72 | $7.73 | 27476 |
| 2025-06-10 | 7.72 | $7.73 | 61336 |
| 2025-06-09 | 7.73 | $7.99 | 33092 |
| 2025-06-06 | 7.68 | $7.83 | 18105 |
| 2025-06-05 | 7.66 | $7.63 | 17164 |
| 2025-06-04 | 7.68 | $7.63 | 20444 |
| 2025-06-03 | 7.70 | $7.53 | 12733 |
| 2025-06-02 | 7.75 | $7.35 | 37081 |
| 2025-05-30 | 7.84 | $7.19 | 54670 |
| 2025-05-29 | 7.98 | $7.95 | 23924 |
| 2025-05-28 | 7.99 | $7.95 | 22328 |
| 2025-05-27 | 7.99 | $8.04 | 18950 |
| 2025-05-23 | 7.98 | $8.25 | 16255 |
| 2025-05-22 | 7.92 | $8.21 | 23824 |
| 2025-05-21 | 7.86 | $8.30 | 41220 |
| 2025-05-20 | 7.77 | $8.61 | 48492 |
| 2025-05-19 | 7.60 | $7.84 | 16056 |
| 2025-05-16 | 7.57 | $7.65 | 23493 |
| 2025-05-15 | 7.57 | $7.55 | 43252 |
| 2025-05-14 | 7.59 | $7.50 | 35928 |
| 2025-05-13 | 7.64 | $7.48 | 42360 |
| 2025-05-12 | 7.69 | $7.64 | 45920 |
| 2025-05-09 | 7.72 | $7.70 | 20009 |
| 2025-05-08 | 7.74 | $7.99 | 10874 |
| 2025-05-07 | 7.70 | $8.15 | 39194 |
| 2025-05-06 | 7.63 | $7.28 | 30376 |
| 2025-05-05 | 7.73 | $7.95 | 15814 |
| 2025-05-02 | 7.70 | $8.33 | 10784 |
| 2025-05-01 | 7.60 | $8.47 | 23092 |
| 2025-04-30 | 7.44 | $8.45 | 19028 |
| 2025-04-29 | 7.27 | $8.19 | 22741 |
| 2025-04-28 | 7.13 | $8.14 | 16969 |
| 2025-04-25 | 6.98 | $7.84 | 36861 |
| 2025-04-24 | 6.87 | $8.00 | 13248 |
| 2025-04-23 | 6.72 | $7.66 | 20276 |
| 2025-04-22 | 6.61 | $7.49 | 15389 |
| 2025-04-21 | 6.53 | $7.17 | 21964 |
| 2025-04-17 | 6.52 | $7.16 | 23005 |
| 2025-04-16 | 6.50 | $6.94 | 18342 |
| 2025-04-15 | 6.54 | $7.41 | 12881 |
| 2025-04-14 | 6.49 | $7.50 | 30589 |
| 2025-04-11 | 6.42 | $6.93 | 17788 |
| 2025-04-10 | 6.47 | $6.49 | 18008 |
| 2025-04-09 | 6.63 | $6.57 | 49472 |
| 2025-04-08 | 6.80 | $6.31 | 37067 |
| 2025-04-07 | 7.07 | $6.83 | 48988 |
| 2025-04-04 | 7.27 | $7.00 | 67892 |
| 2025-04-03 | 7.48 | $7.36 | 42673 |
| 2025-04-02 | 7.66 | $7.66 | 26000 |
| 2025-04-01 | 7.80 | $7.50 | 36480 |
| 2025-03-31 | 8.01 | $7.75 | 34922 |
| 2025-03-28 | 8.21 | $7.85 | 92233 |
| 2025-03-27 | 8.43 | $8.20 | 66658 |
| 2025-03-26 | 8.62 | $8.50 | 46080 |
| 2025-03-25 | 8.78 | $8.57 | 60700 |
| 2025-03-24 | 8.96 | $9.23 | 110020 |
| 2025-03-21 | 9.03 | $7.88 | 94701 |
| 2025-03-20 | 9.41 | $8.41 | 57708 |
| 2025-03-19 | 9.74 | $8.94 | 66501 |
| 2025-03-18 | 10.02 | $8.70 | 116104 |
| 2025-03-17 | 10.40 | $11.13 | 62316 |
| 2025-03-14 | 10.34 | $10.98 | 48788 |
| 2025-03-13 | 10.30 | $10.68 | 35304 |
| 2025-03-12 | 10.32 | $11.51 | 71984 |
| 2025-03-11 | 10.17 | $10.33 | 29625 |
| 2025-03-10 | 10.26 | $9.53 | 96930 |
| 2025-03-07 | 10.53 | $9.27 | 56015 |
| 2025-03-06 | 10.91 | $9.76 | 51077 |
| 2025-03-05 | 11.26 | $9.85 | 30165 |
| 2025-03-04 | 11.64 | $9.01 | 76340 |
| 2025-03-03 | 12.26 | $9.52 | 59260 |
| 2025-02-28 | 12.88 | $10.21 | 41308 |
| 2025-02-27 | 13.46 | $10.08 | 105100 |
| 2025-02-26 | 14.15 | $11.50 | 73168 |
| 2025-02-25 | 14.65 | $12.49 | 172508 |
| 2025-02-24 | 15.02 | $14.51 | 211677 |
| 2025-02-21 | 15.02 | $17.65 | 377616 |
| 2025-02-20 | 14.36 | $19.31 | 4.9M |
| 2025-02-19 | 13.23 | $14.05 | 28381 |
| 2025-02-18 | 13.02 | $14.63 | 45856 |
| 2025-02-14 | 12.66 | $13.86 | 54171 |
| 2025-02-13 | 12.41 | $13.02 | 39208 |
| 2025-02-12 | 12.29 | $11.40 | 27425 |
| 2025-02-11 | 12.49 | $11.89 | 17785 |
| 2025-02-10 | 12.63 | $12.46 | 11125 |
| 2025-02-07 | 12.66 | $12.59 | 14476 |
| 2025-02-06 | 12.68 | $12.50 | 23685 |
| 2025-02-05 | 12.71 | $12.68 | 27662 |
| 2025-02-04 | 12.71 | $11.58 | 24372 |
| 2025-02-03 | 12.95 | $11.89 | 19692 |
| 2025-01-31 | 13.15 | $12.09 | 12889 |
| 2025-01-30 | 13.35 | $12.57 | 18748 |
| 2025-01-29 | 13.47 | $12.00 | 24694 |
| 2025-01-28 | 13.73 | $12.25 | 23145 |
| 2025-01-27 | 13.97 | $12.20 | 29969 |
| 2025-01-24 | 14.26 | $12.73 | 12888 |
| 2025-01-23 | 14.48 | $12.66 | 27104 |
| 2025-01-22 | 14.75 | $12.60 | 98848 |
| 2025-01-21 | 15.06 | $13.25 | 44000 |
| 2025-01-17 | 15.28 | $14.32 | 50952 |
| 2025-01-16 | 15.30 | $14.49 | 27468 |
| 2025-01-15 | 15.28 | $14.97 | 30557 |
| 2025-01-14 | 15.14 | $13.87 | 42308 |
| 2025-01-13 | 15.20 | $14.72 | 57892 |
| 2025-01-10 | 15.08 | $15.40 | 97320 |
| 2025-01-08 | 14.79 | $16.27 | 66546 |
| 2025-01-07 | 14.26 | $15.61 | 105309 |
| 2025-01-06 | 13.77 | $16.68 | 128252 |
| 2025-01-03 | 12.96 | $13.65 | 34027 |
| 2025-01-02 | 12.66 | $13.23 | 98317 |
| 2024-12-31 | 12.39 | $13.24 | 36863 |
| 2024-12-30 | 12.06 | $13.29 | 61009 |
| 2024-12-27 | 11.67 | $14.50 | 75504 |
| 2024-12-26 | 10.95 | $14.48 | 78960 |
| 2024-12-24 | 10.12 | $12.47 | 88896 |
| 2024-12-23 | 9.58 | $12.00 | 104273 |
| 2024-12-20 | 9.04 | $10.00 | 134892 |
| 2024-12-19 | 8.84 | $8.84 | 33842 |
| 2024-12-18 | 8.85 | $8.56 | 32732 |
| 2024-12-17 | 8.93 | $8.70 | 57028 |
| 2024-12-16 | 8.99 | $8.13 | 30763 |
| 2024-12-13 | 9.17 | $8.32 | 44296 |
| 2024-12-12 | 9.35 | $8.55 | 18992 |
| 2024-12-11 | 9.51 | $8.77 | 20156 |
| 2024-12-10 | 9.64 | $9.12 | 25940 |
| 2024-12-09 | 9.72 | $9.07 | 29204 |
| 2024-12-06 | 9.82 | $8.55 | 108876 |
| 2024-12-05 | 10.05 | $10.13 | 18160 |
| 2024-12-04 | 9.98 | $10.15 | 13744 |
| 2024-12-03 | 9.89 | $10.26 | 23019 |
| 2024-12-02 | 9.75 | $10.53 | 39597 |
| 2024-11-29 | 9.54 | $10.62 | 43625 |
| 2024-11-27 | 9.27 | $9.73 | 17156 |
| 2024-11-26 | 9.15 | $9.69 | 14736 |
| 2024-11-25 | 9.01 | $9.75 | 39868 |
| 2024-11-22 | 8.84 | $9.89 | 50808 |
| 2024-11-21 | 8.61 | $9.68 | 53172 |
| 2024-11-20 | 8.38 | $8.75 | 51783 |
| 2024-11-19 | 8.32 | $8.75 | 46928 |
| 2024-11-18 | 8.25 | $8.43 | 38697 |
| 2024-11-15 | 8.23 | $8.37 | 71960 |
| 2024-11-14 | 8.23 | $9.25 | 78681 |
| 2024-11-13 | 8.04 | $8.31 | 157838 |
| 2024-11-12 | 8.02 | $9.66 | 146273 |
| 2024-11-11 | 7.71 | $8.47 | 69718 |
| 2024-11-08 | 7.61 | $8.08 | 37737 |
| 2024-11-07 | 7.58 | $7.82 | 39860 |
| 2024-11-06 | 7.61 | $7.76 | 32530 |
| 2024-11-05 | 7.65 | $7.68 | 46321 |
| 2024-11-04 | 7.72 | $8.14 | 19410 |
| 2024-11-01 | 7.71 | $7.97 | 30773 |
| 2024-10-31 | 7.73 | $7.54 | 48306 |
| 2024-10-30 | 7.86 | $7.95 | 46432 |
| 2024-10-29 | 7.92 | $7.66 | 54274 |
| 2024-10-28 | 8.06 | $7.47 | 89021 |
| 2024-10-25 | 8.27 | $7.70 | 110077 |
| 2024-10-24 | 8.46 | $8.00 | 64693 |
| 2024-10-23 | 8.63 | $8.00 | 48584 |
| 2024-10-22 | 8.82 | $8.76 | 48253 |
| 2024-10-21 | 8.89 | $9.36 | 46856 |
| 2024-10-18 | 8.85 | $9.79 | 34516 |
| 2024-10-17 | 8.71 | $9.88 | 108628 |
| 2024-10-16 | 8.54 | $9.39 | 17192 |
| 2024-10-15 | 8.44 | $8.86 | 54765 |
| 2024-10-14 | 8.45 | $8.58 | 34654 |
| 2024-10-11 | 8.52 | $8.93 | 33228 |
| 2024-10-10 | 8.53 | $8.43 | 48640 |
| 2024-10-09 | 8.65 | $8.19 | 56616 |
| 2024-10-08 | 8.85 | $8.21 | 101985 |
| 2024-10-07 | 9.09 | $8.57 | 86856 |
| 2024-10-04 | 9.29 | $9.17 | 36608 |
| 2024-10-03 | 9.39 | $9.97 | 16417 |
| 2024-10-02 | 9.36 | $10.00 | 23316 |
| 2024-10-01 | 9.31 | $9.80 | 16321 |
| 2024-09-30 | 9.31 | $9.99 | 43931 |
| 2024-09-27 | 9.26 | $10.16 | 18545 |
| 2024-09-26 | 9.19 | $9.79 | 13362 |
| 2024-09-25 | 9.18 | $9.32 | 13159 |
| 2024-09-24 | 9.28 | $9.59 | 22843 |
| 2024-09-23 | 9.34 | $9.30 | 32362 |
| 2024-09-20 | 9.48 | $10.22 | 63036 |
| 2024-09-19 | 9.45 | $10.40 | 24041 |
| 2024-09-18 | 9.39 | $10.50 | 36132 |
| 2024-09-17 | 9.31 | $11.20 | 16548 |
| 2024-09-16 | 9.07 | $11.31 | 36012 |
| 2024-09-13 | 8.78 | $11.75 | 42380 |
| 2024-09-12 | 8.37 | $10.58 | 49812 |
| 2024-09-11 | 8.14 | $9.91 | 16329 |
| 2024-09-10 | 8.04 | $10.00 | 59080 |
| 2024-09-09 | 7.91 | $9.87 | 17860 |
| 2024-09-06 | 7.80 | $9.75 | 35713 |
| 2024-09-05 | 7.72 | $10.63 | 60188 |
| 2024-09-04 | 7.46 | $9.99 | 89912 |
| 2024-09-03 | 7.31 | $8.30 | 52588 |
| 2024-08-30 | 7.51 | $9.14 | 17404 |
| 2024-08-29 | 7.58 | $9.28 | 34581 |
| 2024-08-28 | 7.67 | $9.13 | 46876 |
| 2024-08-27 | 7.82 | $9.63 | 31876 |
| 2024-08-26 | 7.91 | $9.88 | 47825 |
| 2024-08-23 | 7.99 | $10.05 | 38024 |
| 2024-08-22 | 8.07 | $9.65 | 28658 |
| 2024-08-21 | 8.28 | $10.03 | 27308 |
| 2024-08-20 | 8.47 | $10.38 | 104485 |
| 2024-08-19 | 8.64 | $9.44 | 58005 |
| 2024-08-16 | 9.07 | $9.14 | 54553 |
| 2024-08-15 | 9.67 | $9.25 | 61476 |
| 2024-08-14 | 10.36 | $9.07 | 61824 |
| 2024-08-13 | 11.24 | $9.75 | 81483 |
| 2024-08-12 | 12.14 | $9.63 | 84040 |
| 2024-08-09 | 13.23 | $10.23 | 38552 |
| 2024-08-08 | 14.41 | $11.02 | 84426 |
| 2024-08-07 | 15.64 | $11.50 | 102030 |
| 2024-08-06 | 16.98 | $11.00 | 89196 |
| 2024-08-05 | 18.66 | $11.38 | 92184 |
| 2024-08-02 | 20.56 | $10.70 | 145796 |
| 2024-08-01 | 22.91 | $11.75 | 217938 |
| 2024-07-31 | 25.44 | $13.50 | 659116 |
| 2024-07-30 | 28.00 | $25.75 | 160577 |
| 2024-07-29 | 28.38 | $28.00 | 78604 |
| 2024-07-26 | 28.35 | $29.00 | 123136 |
| 2024-07-25 | 28.10 | $30.75 | 51181 |
| 2024-07-24 | 27.44 | $31.25 | 68553 |
| 2024-07-23 | 26.56 | $31.00 | 188457 |
| 2024-07-22 | 25.59 | $31.50 | 171315 |
| 2024-07-19 | 24.36 | $26.25 | 41174 |
| 2024-07-18 | 24.04 | $26.00 | 27586 |
| 2024-07-17 | 23.72 | $26.75 | 46792 |
| 2024-07-16 | 23.21 | $28.50 | 60945 |
| 2024-07-15 | 22.25 | $26.50 | 57469 |
| 2024-07-12 | 21.57 | $26.00 | 71091 |
| 2024-07-11 | 20.90 | $24.48 | 57771 |
| 2024-07-10 | 20.46 | $22.59 | 52897 |
| 2024-07-09 | 20.36 | $20.98 | 57978 |
| 2024-07-08 | 20.60 | $20.23 | 117683 |
| 2024-07-05 | 21.06 | $18.04 | 135696 |
| 2024-07-03 | 22.07 | $17.27 | 100287 |
| 2024-07-02 | 23.42 | $18.58 | 143540 |
| 2024-07-01 | 24.73 | $19.25 | 191930 |
| 2024-06-28 | 26.12 | $22.31 | 607059 |
| 2024-06-27 | 27.10 | $25.75 | 56865 |
| 2024-06-26 | 27.51 | $26.50 | 62779 |
| 2024-06-25 | 27.85 | $29.25 | 36942 |
| 2024-06-24 | 27.66 | $30.00 | 43742 |
| 2024-06-21 | 27.29 | $28.25 | 53660 |
| 2024-06-20 | 27.23 | $27.50 | 54115 |
| 2024-06-18 | 27.34 | $25.75 | 38897 |
| 2024-06-17 | 27.83 | $26.50 | 41489 |
| 2024-06-14 | 28.26 | $28.00 | 39667 |
| 2024-06-13 | 28.44 | $29.00 | 47545 |
| 2024-06-12 | 28.45 | $29.00 | 54411 |
| 2024-06-11 | 28.47 | $28.25 | 26518 |
| 2024-06-10 | 28.65 | $28.25 | 53130 |
| 2024-06-07 | 28.87 | $27.50 | 77616 |
| 2024-06-06 | 29.30 | $29.75 | 77632 |
| 2024-06-05 | 29.32 | $30.25 | 102831 |
| 2024-06-04 | 29.25 | $29.50 | 540981 |
| 2024-06-03 | 29.32 | $30.75 | 271181 |
| 2024-05-31 | 29.16 | $30.00 | 39429 |
| 2024-05-30 | 29.13 | $28.75 | 41707 |
| 2024-05-29 | 29.38 | $29.25 | 60977 |
| 2024-05-28 | 29.56 | $32.00 | 41371 |
| 2024-05-24 | 29.20 | $32.50 | 41527 |
| 2024-05-23 | 28.69 | $32.00 | 64109 |
| 2024-05-22 | 28.21 | $30.75 | 65769 |
| 2024-05-21 | 27.93 | $29.75 | 53708 |
| 2024-05-20 | 27.83 | $30.00 | 51820 |
| 2024-05-17 | 27.68 | $30.00 | 52296 |
| 2024-05-16 | 27.51 | $31.00 | 66449 |
| 2024-05-15 | 27.13 | $29.75 | 69945 |
| 2024-05-14 | 26.98 | $29.50 | 47264 |
| 2024-05-13 | 26.86 | $30.25 | 55482 |
| 2024-05-10 | 26.60 | $29.00 | 74599 |
| 2024-05-09 | 26.58 | $30.50 | 104901 |
| 2024-05-08 | 26.27 | $28.25 | 158177 |
| 2024-05-07 | 26.41 | $34.25 | 1.4M |
| 2024-05-06 | 25.34 | $29.00 | 58390 |
| 2024-05-03 | 25.23 | $28.50 | 31234 |
| 2024-05-02 | 25.25 | $28.25 | 36850 |
| 2024-05-01 | 25.36 | $29.25 | 43554 |
| 2024-04-30 | 25.32 | $28.00 | 44906 |
| 2024-04-29 | 25.57 | $27.25 | 48085 |
| 2024-04-26 | 26.07 | $26.00 | 26153 |
| 2024-04-25 | 26.95 | $25.50 | 50369 |
| 2024-04-24 | 28.12 | $24.61 | 86820 |
| 2024-04-23 | 29.71 | $26.75 | 53969 |
| 2024-04-22 | 31.14 | $28.50 | 32155 |
| 2024-04-19 | 32.48 | $28.75 | 52518 |
| 2024-04-18 | 34.01 | $29.25 | 51127 |
| 2024-04-17 | 35.72 | $31.75 | 41258 |
| 2024-04-16 | 37.21 | $32.50 | 34548 |
| 2024-04-15 | 38.82 | $32.75 | 50618 |
| 2024-04-12 | 40.65 | $32.50 | 45615 |
| 2024-04-11 | 42.86 | $34.00 | 46475 |
| 2024-04-10 | 45.13 | $35.75 | 54237 |
| 2024-04-09 | 47.40 | $37.75 | 40559 |
| 2024-04-08 | 49.63 | $40.75 | 47901 |
| 2024-04-05 | 51.60 | $40.50 | 64808 |
| 2024-04-04 | 53.93 | $39.50 | 166435 |
| 2024-04-03 | 56.83 | $36.75 | 413658 |
| 2024-04-02 | 60.77 | $54.00 | 37285 |
| 2024-04-01 | 61.69 | $59.00 | 51025 |
| 2024-03-28 | 61.67 | $58.75 | 54289 |
| 2024-03-27 | 61.66 | $64.50 | 73857 |
| 2024-03-26 | 60.42 | $61.00 | 61589 |
| 2024-03-25 | 59.68 | $66.00 | 65019 |
| 2024-03-22 | 57.74 | $64.50 | 62602 |
| 2024-03-21 | 55.77 | $60.75 | 42633 |
| 2024-03-20 | 54.26 | $59.00 | 60916 |
| 2024-03-19 | 52.85 | $58.75 | 50801 |
| 2024-03-18 | 51.25 | $54.25 | 102161 |
| 2024-03-15 | 50.32 | $52.25 | 82632 |
| 2024-03-14 | 49.66 | $52.25 | 63468 |
| 2024-03-13 | 48.87 | $50.00 | 122634 |
| 2024-03-12 | 48.42 | $47.25 | 82161 |
| 2024-03-11 | 48.47 | $42.75 | 20324 |
| 2024-03-08 | 49.47 | $45.00 | 23050 |
| 2024-03-07 | 50.14 | $44.75 | 45110 |
| 2024-03-06 | 50.95 | $46.75 | 25458 |
| 2024-03-05 | 51.45 | $48.25 | 50287 |
| 2024-03-04 | 51.69 | $49.50 | 61332 |
| 2024-03-01 | 51.69 | $45.75 | 59116 |
| 2024-02-29 | 52.45 | $42.75 | 87509 |
| 2024-02-28 | 53.93 | $49.75 | 55344 |
| 2024-02-27 | 54.15 | $53.00 | 125492 |
| 2024-02-26 | 53.69 | $46.25 | 60201 |
| 2024-02-23 | 54.53 | $45.50 | 66914 |
| 2024-02-22 | 55.63 | $47.25 | 64244 |
| 2024-02-21 | 56.49 | $43.00 | 72336 |
| 2024-02-20 | 58.33 | $45.00 | 119417 |
| 2024-02-16 | 59.99 | $54.75 | 109771 |
| 2024-02-15 | 59.80 | $53.75 | 91517 |
| 2024-02-14 | 59.72 | $56.25 | 106906 |
| 2024-02-13 | 59.04 | $54.25 | 169362 |
| 2024-02-12 | 58.59 | $68.00 | 166578 |
| 2024-02-09 | 55.10 | $68.25 | 185127 |
| 2024-02-08 | 50.92 | $59.50 | 162529 |
| 2024-02-07 | 47.85 | $54.25 | 124846 |
| 2024-02-06 | 45.34 | $47.75 | 147466 |
| 2024-02-05 | 43.74 | $50.75 | 153525 |
| 2024-02-02 | 41.20 | $46.50 | 360802 |
| 2024-02-01 | 39.09 | $59.25 | 328161 |
| 2024-01-31 | 33.91 | $48.00 | 215865 |
| 2024-01-30 | 30.24 | $43.00 | 453158 |
| 2024-01-29 | 27.00 | $42.75 | 907306 |
| 2024-01-26 | 23.27 | $23.40 | 65827 |
| 2024-01-25 | 23.01 | $27.50 | 89049 |
| 2024-01-24 | 21.83 | $24.26 | 101740 |
| 2024-01-23 | 21.14 | $22.31 | 41261 |
| 2024-01-22 | 20.73 | $21.96 | 50828 |
| 2024-01-19 | 20.33 | $19.06 | 27657 |
| 2024-01-18 | 20.46 | $19.87 | 45364 |
| 2024-01-17 | 20.44 | $18.75 | 93002 |
| 2024-01-16 | 20.65 | $19.06 | 40097 |
| 2024-01-12 | 20.81 | $18.82 | 58293 |
| 2024-01-11 | 21.04 | $20.33 | 27749 |
| 2024-01-10 | 20.98 | $21.12 | 29960 |
| 2024-01-09 | 20.73 | $22.55 | 41850 |
| 2024-01-08 | 20.13 | $19.62 | 29278 |
| 2024-01-05 | 20.04 | $18.75 | 27598 |
| 2024-01-04 | 20.11 | $18.34 | 50099 |
| 2024-01-03 | 20.27 | $19.87 | 30501 |
| 2024-01-02 | 20.12 | $20.77 | 31163 |
| 2023-12-29 | 19.74 | $22.16 | 39915 |
| 2023-12-28 | 19.00 | $22.72 | 76121 |
| 2023-12-27 | 18.01 | $20.23 | 49033 |
| 2023-12-26 | 17.38 | $19.96 | 61209 |
| 2023-12-22 | 16.69 | $19.05 | 79513 |
| 2023-12-21 | 16.08 | $17.35 | 168031 |
| 2023-12-20 | 15.73 | $14.27 | 76623 |
| 2023-12-19 | 15.97 | $15.49 | 95651 |
| 2023-12-18 | 15.98 | $15.89 | 92591 |
| 2023-12-15 | 15.90 | $17.04 | 129803 |
| 2023-12-14 | 15.57 | $17.02 | 82500 |
| 2023-12-13 | 15.18 | $18.23 | 91740 |
| 2023-12-12 | 14.47 | $15.50 | 43359 |
| 2023-12-11 | 14.23 | $15.62 | 30918 |
| 2023-12-08 | 13.91 | $15.50 | 30970 |
| 2023-12-07 | 13.57 | $15.38 | 37441 |
| 2023-12-06 | 13.20 | $14.50 | 44102 |
| 2023-12-05 | 12.96 | $13.87 | 48023 |
| 2023-12-04 | 12.82 | $16.31 | 84086 |
| 2023-12-01 | 12.14 | $15.71 | 105640 |
| 2023-11-30 | 11.48 | $13.81 | 94003 |
| 2023-11-29 | 11.13 | $12.47 | 127346 |
| 2023-11-28 | 11.01 | $11.42 | 43384 |
| 2023-11-27 | 11.10 | $11.06 | 48938 |
| 2023-11-24 | 11.28 | $12.13 | 14614 |
| 2023-11-22 | 11.29 | $11.96 | 22259 |
| 2023-11-21 | 11.33 | $12.23 | 24433 |
| 2023-11-20 | 11.34 | $13.23 | 49379 |
| 2023-11-17 | 11.15 | $14.26 | 68401 |
| 2023-11-16 | 10.72 | $12.50 | 57817 |
| 2023-11-15 | 10.61 | $12.77 | 92454 |
| 2023-11-14 | 10.44 | $12.02 | 125147 |
| 2023-11-13 | 10.41 | $10.39 | 208999 |
| 2023-11-10 | 10.74 | $9.50 | 207964 |
| 2023-11-09 | 11.32 | $9.75 | 191476 |
| 2023-11-08 | 11.96 | $11.90 | 107336 |
| 2023-11-07 | 12.26 | $13.81 | 107901 |
| 2023-11-06 | 12.23 | $13.98 | 90105 |
| 2023-11-03 | 12.17 | $16.18 | 109139 |
| 2023-11-02 | 11.65 | $14.18 | 57648 |
| 2023-11-01 | 11.49 | $13.68 | 37939 |
| 2023-10-31 | 11.43 | $13.53 | 46058 |
| 2023-10-30 | 11.41 | $12.54 | 54115 |
| 2023-10-27 | 11.62 | $11.90 | 73866 |
| 2023-10-26 | 12.02 | $13.38 | 39427 |
| 2023-10-25 | 12.20 | $13.37 | 59108 |
| 2023-10-24 | 12.43 | $12.95 | 49335 |
| 2023-10-23 | 12.82 | $12.68 | 75986 |
| 2023-10-20 | 13.34 | $13.75 | 46397 |
| 2023-10-19 | 13.75 | $14.41 | 60621 |
| 2023-10-18 | 14.11 | $14.87 | 53568 |
| 2023-10-17 | 14.46 | $16.29 | 58795 |
| 2023-10-16 | 14.59 | $15.52 | 40478 |
| 2023-10-13 | 14.93 | $14.88 | 49235 |
| 2023-10-12 | 15.49 | $15.50 | 128356 |
| 2023-10-11 | 16.03 | $17.64 | 116619 |
| 2023-10-10 | 16.24 | $19.74 | 155890 |
| 2023-10-09 | 16.07 | $18.00 | 117190 |
| 2023-10-06 | 16.26 | $18.82 | 178571 |
| 2023-10-05 | 16.35 | $17.97 | 322494 |
| 2023-10-04 | 16.66 | $18.74 | 211350 |
| 2023-10-03 | 16.89 | $18.50 | 230108 |
| 2023-10-02 | 17.25 | $20.25 | 243329 |
| 2023-09-29 | 17.33 | $21.57 | 289450 |
| 2023-09-28 | 17.18 | $24.29 | 184847 |
| 2023-09-27 | 16.47 | $23.99 | 262528 |
| 2023-09-26 | 15.76 | $21.79 | 210485 |
| 2023-09-25 | 15.44 | $21.03 | 258856 |
| 2023-09-22 | 15.29 | $19.66 | 182999 |
| 2023-09-21 | 15.45 | $21.03 | 129843 |
| 2023-09-20 | 15.41 | $21.87 | 212702 |
| 2023-09-19 | 15.24 | $19.79 | 705358 |
| 2023-09-18 | 15.54 | $19.75 | 401606 |
| 2023-09-15 | 15.97 | $21.58 | 537054 |
| 2023-09-14 | 16.15 | $23.00 | 339106 |
| 2023-09-13 | 16.14 | $23.16 | 260912 |
| 2023-09-12 | 16.16 | $24.46 | 189041 |
| 2023-09-11 | 15.98 | $23.69 | 230953 |
| 2023-09-08 | 16.03 | $27.75 | 86776 |
| 2023-09-07 | 15.32 | $24.82 | 247161 |
| 2023-09-06 | 15.20 | $24.08 | 167364 |
| 2023-09-05 | 15.32 | $26.50 | 89372 |
| 2023-09-01 | 15.06 | $26.50 | 118544 |
| 2023-08-31 | 14.86 | $24.00 | 403968 |
| 2023-08-30 | 15.27 | $24.25 | 653872 |
| 2023-08-29 | 15.82 | $32.00 | 110920 |
| 2023-08-28 | 14.96 | $31.00 | 55504 |
| 2023-08-25 | 14.30 | $30.25 | 94808 |
| 2023-08-24 | 13.84 | $30.75 | 57376 |
| 2023-08-23 | 13.35 | $31.25 | 48488 |
| 2023-08-22 | 12.84 | $31.50 | 55684 |
| 2023-08-21 | 12.37 | $31.50 | 123528 |
| 2023-08-18 | 12.01 | $33.75 | 151944 |
| 2023-08-17 | 11.31 | $32.25 | 54832 |
| 2023-08-16 | 11.02 | $32.50 | 64876 |
| 2023-08-15 | 10.85 | $34.00 | 104520 |
| 2023-08-14 | 10.56 | $32.50 | 134120 |
| 2023-08-11 | 10.79 | $33.50 | 121212 |
| 2023-08-10 | 11.10 | $36.00 | 128100 |
| 2023-08-09 | 11.19 | $34.25 | 305500 |
| 2023-08-08 | 11.95 | $36.00 | 331908 |
| 2023-08-07 | 12.76 | $44.25 | 121856 |
| 2023-08-04 | 12.27 | $47.75 | 65856 |
| 2023-08-03 | 11.29 | $47.00 | 71904 |
| 2023-08-02 | 10.65 | $47.50 | 77872 |
| 2023-08-01 | 10.17 | $50.00 | 82392 |
| 2023-07-31 | 9.46 | $51.50 | 165344 |
| 2023-07-28 | 8.74 | $48.00 | 98744 |
| 2023-07-27 | 9.06 | $46.00 | 125908 |
| 2023-07-26 | 10.31 | $46.75 | 175564 |
| 2023-07-25 | 12.07 | $49.25 | 130088 |
| 2023-07-24 | 14.09 | $52.25 | 154384 |
| 2023-07-21 | 16.30 | $52.50 | 283400 |
| 2023-07-20 | 19.36 | $55.50 | 137836 |
| 2023-07-19 | 22.82 | $59.50 | 145988 |
| 2023-07-18 | 26.57 | $64.00 | 81944 |
| 2023-07-17 | 30.58 | $66.00 | 97452 |
| 2023-07-14 | 35.41 | $64.50 | 88844 |
| 2023-07-13 | 41.98 | $66.75 | 93696 |
| 2023-07-12 | 49.77 | $67.00 | 101068 |
| 2023-07-11 | 59.43 | $68.25 | 106844 |
| 2023-07-10 | 71.05 | $69.75 | 95012 |
| 2023-07-07 | 84.90 | $67.50 | 98164 |
| 2023-07-06 | 102.12 | $70.75 | 95984 |
| 2023-07-05 | 122.09 | $70.25 | 158352 |
| 2023-07-03 | 146.03 | $70.00 | 79800 |
| 2023-06-30 | 174.48 | $67.50 | 180928 |
| 2023-06-29 | 208.60 | $65.75 | 211388 |
| 2023-06-28 | 249.09 | $62.25 | 254836 |
| 2023-06-27 | 297.26 | $62.75 | 496084 |
| 2023-06-26 | 353.39 | $67.75 | 1.3M |
| 2023-06-23 | 417.69 | $401.25 | 228596 |
| 2023-06-22 | 422.15 | $418.25 | 35160 |
| 2023-06-21 | 423.79 | $425.25 | 49032 |
| 2023-06-20 | 424.26 | $417.00 | 45828 |
| 2023-06-16 | 426.58 | $418.00 | 166364 |
| 2023-06-15 | 429.10 | $423.75 | 74444 |
| 2023-06-14 | 430.84 | $409.75 | 53760 |
| 2023-06-13 | 435.84 | $439.00 | 60560 |
| 2023-06-12 | 435.49 | $430.00 | 66856 |
| 2023-06-09 | 437.01 | $424.50 | 71504 |
| 2023-06-08 | 439.94 | $444.50 | 57912 |
| 2023-06-07 | 439.14 | $428.25 | 74980 |
| 2023-06-06 | 441.64 | $467.75 | 32056 |
| 2023-06-05 | 436.23 | $479.75 | 66420 |
| 2023-06-02 | 427.44 | $447.00 | 56616 |
| 2023-06-01 | 424.18 | $433.00 | 23556 |
| 2023-05-31 | 423.40 | $431.25 | 56436 |
| 2023-05-30 | 422.92 | $427.75 | 28080 |
| 2023-05-26 | 423.17 | $417.50 | 22652 |
| 2023-05-25 | 425.68 | $421.25 | 25332 |
| 2023-05-24 | 427.86 | $424.50 | 46352 |
| 2023-05-23 | 429.77 | $435.00 | 31652 |
| 2023-05-22 | 429.83 | $431.25 | 55508 |
| 2023-05-19 | 430.76 | $439.25 | 28488 |
| 2023-05-18 | 430.21 | $441.00 | 35392 |
| 2023-05-17 | 429.27 | $445.50 | 27996 |
| 2023-05-16 | 427.31 | $438.00 | 19116 |
| 2023-05-15 | 426.69 | $441.50 | 21448 |
| 2023-05-12 | 425.33 | $435.75 | 24892 |
| 2023-05-11 | 425.05 | $440.00 | 23952 |
| 2023-05-10 | 423.93 | $445.00 | 29156 |
| 2023-05-09 | 421.69 | $435.50 | 32864 |
| 2023-05-08 | 421.21 | $444.25 | 35052 |
| 2023-05-05 | 418.94 | $435.25 | 75920 |
| 2023-05-04 | 418.34 | $417.50 | 24096 |
| 2023-05-03 | 421.54 | $416.25 | 46432 |
| 2023-05-02 | 425.66 | $402.75 | 38448 |
| 2023-05-01 | 433.44 | $412.50 | 35880 |
| 2023-04-28 | 440.54 | $428.00 | 38500 |
| 2023-04-27 | 445.65 | $417.75 | 37660 |
| 2023-04-26 | 453.85 | $407.50 | 30800 |
| 2023-04-25 | 465.62 | $409.75 | 67732 |
| 2023-04-24 | 478.89 | $422.25 | 100160 |
| 2023-04-21 | 491.70 | $510.00 | 29936 |
| 2023-04-20 | 488.10 | $499.50 | 31148 |
| 2023-04-19 | 486.16 | $510.00 | 23644 |
| 2023-04-18 | 481.72 | $512.00 | 27764 |
| 2023-04-17 | 476.20 | $514.75 | 23920 |
| 2023-04-14 | 469.27 | $490.75 | 20316 |
| 2023-04-13 | 466.36 | $492.00 | 33720 |
| 2023-04-12 | 462.81 | $468.00 | 18972 |
| 2023-04-11 | 463.85 | $462.75 | 29136 |
| 2023-04-10 | 466.28 | $479.75 | 26812 |
| 2023-04-06 | 465.62 | $489.75 | 33808 |
| 2023-04-05 | 462.87 | $471.25 | 37684 |
| 2023-04-04 | 463.70 | $469.75 | 26492 |
| 2023-04-03 | 465.12 | $475.25 | 28460 |
| 2023-03-31 | 465.74 | $466.50 | 41012 |
| 2023-03-30 | 468.45 | $468.25 | 31004 |
| 2023-03-29 | 471.37 | $486.50 | 39364 |
| 2023-03-28 | 471.06 | $470.25 | 18864 |
| 2023-03-27 | 474.27 | $467.75 | 20008 |
| 2023-03-24 | 478.68 | $453.75 | 27224 |
| 2023-03-23 | 486.89 | $466.75 | 22348 |
| 2023-03-22 | 493.81 | $465.00 | 37304 |
| 2023-03-21 | 502.34 | $485.25 | 28088 |
| 2023-03-20 | 508.08 | $500.00 | 37284 |
| 2023-03-17 | 511.73 | $500.00 | 48196 |
| 2023-03-16 | 516.07 | $505.25 | 36988 |
| 2023-03-15 | 520.08 | $500.00 | 37240 |
| 2023-03-14 | 525.92 | $501.50 | 42600 |
| 2023-03-13 | 532.45 | $500.25 | 42412 |
| 2023-03-10 | 540.35 | $503.00 | 64432 |
| 2023-03-09 | 548.98 | $504.25 | 43208 |
| 2023-03-08 | 558.74 | $525.75 | 21228 |
| 2023-03-07 | 565.54 | $533.50 | 38636 |
| 2023-03-06 | 571.78 | $543.25 | 44656 |
| 2023-03-03 | 576.92 | $550.50 | 28156 |
| 2023-03-02 | 581.30 | $555.75 | 50580 |
| 2023-03-01 | 585.20 | $551.00 | 43428 |
| 2023-02-28 | 590.64 | $555.00 | 99516 |
| 2023-02-27 | 596.01 | $562.75 | 33668 |
| 2023-02-24 | 600.48 | $555.25 | 34796 |
| 2023-02-23 | 607.11 | $561.00 | 31308 |
| 2023-02-22 | 613.41 | $563.00 | 25176 |
| 2023-02-21 | 620.11 | $565.00 | 45156 |
| 2023-02-17 | 627.24 | $595.25 | 21180 |
| 2023-02-16 | 628.90 | $589.50 | 24872 |
| 2023-02-15 | 631.76 | $609.00 | 18364 |
| 2023-02-14 | 630.68 | $614.00 | 45524 |
| 2023-02-13 | 628.06 | $613.75 | 13348 |
| 2023-02-10 | 624.76 | $605.50 | 21816 |
| 2023-02-09 | 622.35 | $610.25 | 20852 |
| 2023-02-08 | 618.22 | $612.00 | 31868 |
| 2023-02-07 | 612.71 | $629.50 | 25080 |
| 2023-02-06 | 602.29 | $623.25 | 41880 |
| 2023-02-03 | 591.18 | $614.25 | 21168 |
| 2023-02-02 | 579.86 | $621.25 | 37820 |
| 2023-02-01 | 564.94 | $609.75 | 44580 |
| 2023-01-31 | 549.75 | $590.00 | 57516 |
| 2023-01-30 | 536.02 | $539.75 | 37520 |
| 2023-01-27 | 530.43 | $543.75 | 19512 |
| 2023-01-26 | 522.86 | $552.75 | 47072 |
| 2023-01-25 | 511.94 | $516.25 | 19948 |
| 2023-01-24 | 506.75 | $508.25 | 34444 |
| 2023-01-23 | 502.19 | $500.50 | 24900 |
| 2023-01-20 | 498.32 | $499.50 | 29692 |
| 2023-01-19 | 493.83 | $478.25 | 23864 |
| 2023-01-18 | 492.88 | $477.50 | 55228 |
| 2023-01-17 | 491.71 | $493.25 | 37452 |
| 2023-01-13 | 486.81 | $512.50 | 33432 |
| 2023-01-12 | 476.85 | $521.25 | 56284 |
| 2023-01-11 | 463.23 | $487.50 | 63484 |
| 2023-01-10 | 454.34 | $525.25 | 78556 |
| 2023-01-09 | 435.90 | $497.50 | 55292 |
| 2023-01-06 | 420.20 | $494.75 | 72724 |
| 2023-01-05 | 402.47 | $450.00 | 91500 |
| 2023-01-04 | 391.24 | $402.50 | 28804 |
| 2023-01-03 | 388.18 | $398.75 | 20908 |
| 2022-12-30 | 385.39 | $400.50 | 21820 |
| 2022-12-29 | 381.77 | $392.50 | 29768 |
| 2022-12-28 | 379.23 | $382.50 | 19964 |
| 2022-12-27 | 378.37 | $380.75 | 18200 |
| 2022-12-23 | 377.75 | $390.25 | 22356 |
| 2022-12-22 | 375.02 | $396.50 | 21588 |
| 2022-12-21 | 370.53 | $393.75 | 27692 |
| 2022-12-20 | 365.92 | $359.25 | 24832 |
| 2022-12-19 | 367.86 | $355.50 | 31360 |
| 2022-12-16 | 370.93 | $366.50 | 72328 |
| 2022-12-15 | 372.18 | $363.00 | 39816 |
| 2022-12-14 | 374.39 | $376.75 | 33184 |
| 2022-12-13 | 374.06 | $379.00 | 28428 |
| 2022-12-12 | 373.22 | $359.00 | 36108 |
| 2022-12-09 | 376.47 | $365.00 | 31140 |
| 2022-12-08 | 378.98 | $376.25 | 38272 |
| 2022-12-07 | 379.53 | $385.75 | 25640 |
| 2022-12-06 | 378.16 | $394.75 | 19384 |
| 2022-12-05 | 374.67 | $404.75 | 22268 |
| 2022-12-02 | 368.53 | $412.00 | 38116 |
| 2022-12-01 | 359.90 | $376.00 | 25412 |
| 2022-11-30 | 357.52 | $359.25 | 43520 |
| 2022-11-29 | 358.34 | $356.25 | 57256 |
| 2022-11-28 | 359.98 | $351.25 | 42880 |
| 2022-11-25 | 363.00 | $346.25 | 11228 |
| 2022-11-23 | 367.61 | $349.50 | 15876 |
| 2022-11-22 | 372.33 | $344.50 | 16512 |
| 2022-11-21 | 378.88 | $348.25 | 20772 |
| 2022-11-18 | 385.72 | $363.50 | 18536 |
| 2022-11-17 | 390.45 | $374.50 | 13728 |
| 2022-11-16 | 393.61 | $373.00 | 21104 |
| 2022-11-15 | 397.58 | $373.00 | 27176 |
| 2022-11-14 | 402.15 | $373.75 | 20684 |
| 2022-11-11 | 407.26 | $387.75 | 22712 |
| 2022-11-10 | 410.17 | $404.00 | 47604 |
| 2022-11-09 | 410.07 | $377.75 | 34448 |
| 2022-11-08 | 415.40 | $353.75 | 64644 |
| 2022-11-07 | 426.55 | $404.00 | 26432 |
| 2022-11-04 | 428.78 | $406.25 | 18800 |
| 2022-11-03 | 430.76 | $411.25 | 15944 |
| 2022-11-02 | 431.86 | $412.50 | 30028 |
| 2022-11-01 | 432.70 | $435.75 | 20624 |
| 2022-10-31 | 428.62 | $407.00 | 29864 |
| 2022-10-28 | 429.76 | $428.00 | 28216 |
| 2022-10-27 | 426.48 | $418.50 | 25008 |
| 2022-10-26 | 424.49 | $443.25 | 23832 |
| 2022-10-25 | 416.78 | $441.25 | 49700 |
| 2022-10-24 | 408.08 | $436.50 | 37348 |
| 2022-10-21 | 398.82 | $410.00 | 157104 |
| 2022-10-20 | 393.50 | $386.50 | 39376 |
| 2022-10-19 | 392.13 | $393.50 | 41152 |
| 2022-10-18 | 388.93 | $434.25 | 25832 |
| 2022-10-17 | 376.48 | $421.00 | 39084 |
| 2022-10-14 | 364.71 | $396.75 | 70012 |
| 2022-10-13 | 356.06 | $385.50 | 41904 |
| 2022-10-12 | 348.31 | $353.50 | 26168 |
| 2022-10-11 | 345.99 | $356.50 | 22352 |
| 2022-10-10 | 342.61 | $349.00 | 23392 |
| 2022-10-07 | 340.21 | $368.00 | 45420 |
| 2022-10-06 | 333.38 | $356.50 | 27924 |
| 2022-10-05 | 327.83 | $353.75 | 28284 |
| 2022-10-04 | 321.96 | $344.25 | 31100 |
| 2022-10-03 | 317.14 | $331.75 | 22536 |
| 2022-09-30 | 314.18 | $325.25 | 29668 |
| 2022-09-29 | 312.13 | $331.50 | 26884 |
| 2022-09-28 | 308.46 | $334.00 | 27208 |
| 2022-09-27 | 303.70 | $311.00 | 30512 |
| 2022-09-26 | 303.06 | $304.00 | 23048 |
| 2022-09-23 | 303.84 | $304.50 | 28380 |
| 2022-09-22 | 304.69 | $307.25 | 25956 |
| 2022-09-21 | 305.15 | $302.75 | 32416 |
| 2022-09-20 | 306.68 | $306.75 | 36112 |
| 2022-09-19 | 307.67 | $299.50 | 19408 |
| 2022-09-16 | 310.39 | $298.50 | 47440 |
| 2022-09-15 | 313.81 | $303.75 | 16008 |
| 2022-09-14 | 316.70 | $300.00 | 20856 |
| 2022-09-13 | 320.88 | $304.75 | 27604 |
| 2022-09-12 | 324.76 | $328.00 | 18128 |
| 2022-09-09 | 324.39 | $322.00 | 21156 |
| 2022-09-08 | 325.23 | $317.50 | 19896 |
| 2022-09-07 | 327.17 | $315.50 | 18848 |
| 2022-09-06 | 329.85 | $306.50 | 16464 |
| 2022-09-02 | 334.86 | $315.00 | 23652 |
| 2022-09-01 | 338.88 | $327.25 | 28892 |
| 2022-08-31 | 340.95 | $311.00 | 27752 |
| 2022-08-30 | 346.75 | $321.75 | 44668 |
| 2022-08-29 | 351.17 | $336.50 | 23816 |
| 2022-08-26 | 353.14 | $331.25 | 24020 |
| 2022-08-25 | 356.46 | $338.75 | 12808 |
| 2022-08-24 | 358.67 | $340.50 | 22972 |
| 2022-08-23 | 360.77 | $342.00 | 16748 |
| 2022-08-22 | 362.80 | $343.25 | 18020 |
| 2022-08-19 | 364.79 | $352.00 | 20736 |
| 2022-08-18 | 365.14 | $360.25 | 15764 |
| 2022-08-17 | 363.68 | $358.25 | 20576 |
| 2022-08-16 | 362.28 | $361.00 | 20768 |
| 2022-08-15 | 359.95 | $364.75 | 16976 |
| 2022-08-12 | 356.32 | $362.25 | 23272 |
| 2022-08-11 | 352.51 | $351.25 | 29732 |
| 2022-08-10 | 350.28 | $361.75 | 27096 |
| 2022-08-09 | 345.35 | $353.00 | 35976 |
| 2022-08-08 | 341.36 | $365.00 | 20664 |
| 2022-08-05 | 334.08 | $362.75 | 26600 |
| 2022-08-04 | 326.01 | $348.75 | 32776 |
| 2022-08-03 | 319.50 | $317.75 | 41952 |
| 2022-08-02 | 318.40 | $309.25 | 13796 |
| 2022-08-01 | 318.84 | $304.00 | 21256 |
| 2022-07-29 | 320.37 | $314.50 | 34456 |
| 2022-07-28 | 319.86 | $325.00 | 24076 |
| 2022-07-27 | 316.96 | $317.50 | 30828 |
| 2022-07-26 | 315.08 | $310.75 | 19932 |
| 2022-07-25 | 314.24 | $304.75 | 28288 |
| 2022-07-22 | 314.43 | $307.75 | 20100 |
| 2022-07-21 | 313.93 | $311.75 | 15788 |
| 2022-07-20 | 312.41 | $311.75 | 25952 |
| 2022-07-19 | 310.54 | $312.25 | 32920 |
| 2022-07-18 | 308.17 | $302.25 | 37616 |
| 2022-07-15 | 307.42 | $305.50 | 47540 |
| 2022-07-14 | 305.76 | $300.00 | 33432 |
| 2022-07-13 | 304.89 | $311.75 | 38132 |
| 2022-07-12 | 301.30 | $302.25 | 37088 |
| 2022-07-11 | 299.03 | $289.75 | 28108 |
| 2022-07-08 | 298.93 | $308.25 | 15648 |
| 2022-07-07 | 294.80 | $310.00 | 25032 |
| 2022-07-06 | 289.55 | $310.00 | 28452 |
| 2022-07-05 | 283.35 | $308.50 | 30804 |
| 2022-07-01 | 276.39 | $285.00 | 30068 |
| 2022-06-30 | 273.19 | $264.00 | 34580 |
| 2022-06-29 | 273.84 | $273.25 | 23356 |
| 2022-06-28 | 272.57 | $280.25 | 21440 |
| 2022-06-27 | 269.56 | $291.50 | 22940 |
| 2022-06-24 | 263.63 | $290.50 | 58112 |
| 2022-06-23 | 256.90 | $292.75 | 31156 |
| 2022-06-22 | 248.58 | $285.50 | 30836 |
| 2022-06-21 | 240.44 | $270.25 | 46852 |
| 2022-06-17 | 234.20 | $248.25 | 109872 |
| 2022-06-16 | 231.60 | $225.00 | 37728 |
| 2022-06-15 | 233.51 | $235.25 | 35656 |
| 2022-06-14 | 233.60 | $224.00 | 27244 |
| 2022-06-13 | 236.08 | $222.75 | 43472 |
| 2022-06-10 | 239.25 | $234.25 | 34548 |
| 2022-06-09 | 240.52 | $249.75 | 24108 |
| 2022-06-08 | 238.73 | $257.75 | 27548 |
| 2022-06-07 | 234.98 | $262.50 | 35800 |
| 2022-06-06 | 229.66 | $237.50 | 29828 |
| 2022-06-03 | 228.79 | $249.75 | 36236 |
| 2022-06-02 | 225.23 | $238.75 | 23952 |
| 2022-06-01 | 223.48 | $240.25 | 50792 |
| 2022-05-31 | 221.20 | $246.00 | 54368 |
| 2022-05-27 | 217.40 | $251.25 | 45184 |
| 2022-05-26 | 211.98 | $230.50 | 46092 |
| 2022-05-25 | 210.17 | $216.50 | 86856 |
| 2022-05-24 | 211.12 | $213.00 | 87868 |
| 2022-05-23 | 213.08 | $218.75 | 33136 |
| 2022-05-20 | 214.26 | $215.00 | 35812 |
| 2022-05-19 | 216.54 | $214.25 | 37624 |
| 2022-05-18 | 219.47 | $210.25 | 34144 |
| 2022-05-17 | 223.83 | $230.00 | 73612 |
| 2022-05-16 | 224.85 | $231.00 | 37640 |
| 2022-05-13 | 225.94 | $248.50 | 33120 |
| 2022-05-12 | 223.65 | $238.75 | 42400 |
| 2022-05-11 | 223.18 | $244.25 | 99748 |
| 2022-05-10 | 221.62 | $249.75 | 108424 |
| 2022-05-09 | 218.80 | $198.50 | 48420 |
| 2022-05-06 | 226.49 | $210.25 | 53240 |
| 2022-05-05 | 233.10 | $222.25 | 41004 |
| 2022-05-04 | 238.40 | $242.25 | 42520 |
| 2022-05-03 | 240.49 | $243.00 | 15420 |
| 2022-05-02 | 242.89 | $240.50 | 44972 |
| 2022-04-29 | 246.36 | $232.50 | 22944 |
| 2022-04-28 | 252.22 | $244.50 | 16328 |
| 2022-04-27 | 256.63 | $247.00 | 21268 |
| 2022-04-26 | 261.35 | $246.25 | 36304 |
| 2022-04-25 | 267.12 | $260.50 | 20392 |
| 2022-04-22 | 270.94 | $256.50 | 30556 |
| 2022-04-21 | 276.33 | $250.75 | 26680 |
| 2022-04-20 | 283.91 | $266.75 | 23280 |
| 2022-04-19 | 289.43 | $265.50 | 38876 |
| 2022-04-18 | 296.18 | $267.75 | 26564 |
| 2022-04-14 | 303.62 | $295.50 | 65360 |
| 2022-04-13 | 306.46 | $312.75 | 32460 |
| 2022-04-12 | 306.19 | $306.50 | 20672 |
| 2022-04-11 | 307.24 | $304.50 | 20416 |
| 2022-04-08 | 308.94 | $310.75 | 18332 |
| 2022-04-07 | 309.64 | $314.50 | 16780 |
| 2022-04-06 | 309.73 | $318.25 | 18444 |
| 2022-04-05 | 309.10 | $314.00 | 24524 |
| 2022-04-04 | 309.33 | $324.00 | 26764 |
| 2022-04-01 | 307.55 | $313.50 | 31408 |
| 2022-03-31 | 307.78 | $300.50 | 26992 |
| 2022-03-30 | 310.85 | $303.00 | 28992 |
| 2022-03-29 | 313.96 | $320.25 | 28724 |
| 2022-03-28 | 314.01 | $309.00 | 24516 |
| 2022-03-25 | 316.51 | $312.00 | 16724 |
| 2022-03-24 | 318.85 | $326.75 | 18828 |
| 2022-03-23 | 318.52 | $322.00 | 21524 |
| 2022-03-22 | 319.21 | $332.75 | 32748 |
| 2022-03-21 | 317.83 | $322.50 | 19700 |
| 2022-03-18 | 318.46 | $337.25 | 59712 |
| 2022-03-17 | 316.17 | $328.50 | 24636 |
| 2022-03-16 | 315.44 | $315.25 | 31596 |
| 2022-03-15 | 317.50 | $308.25 | 22788 |
| 2022-03-14 | 321.45 | $301.00 | 44980 |
| 2022-03-11 | 327.66 | $321.25 | 24192 |
| 2022-03-10 | 330.69 | $326.00 | 26884 |
| 2022-03-09 | 333.29 | $328.50 | 38092 |
| 2022-03-08 | 335.85 | $314.75 | 24380 |
| 2022-03-07 | 341.79 | $317.25 | 30596 |
| 2022-03-04 | 348.23 | $324.50 | 30992 |
| 2022-03-03 | 354.22 | $329.00 | 37368 |
| 2022-03-02 | 360.27 | $334.75 | 27404 |
| 2022-03-01 | 366.10 | $340.50 | 101316 |
| 2022-02-28 | 371.66 | $351.75 | 35868 |
| 2022-02-25 | 375.74 | $363.00 | 31212 |
| 2022-02-24 | 378.09 | $369.00 | 35648 |
| 2022-02-23 | 379.52 | $350.50 | 24984 |
| 2022-02-22 | 385.06 | $361.00 | 21492 |
| 2022-02-18 | 389.23 | $365.75 | 27024 |
| 2022-02-17 | 393.01 | $374.50 | 27788 |
| 2022-02-16 | 395.49 | $391.00 | 26300 |
| 2022-02-15 | 394.80 | $397.25 | 25988 |
| 2022-02-14 | 392.61 | $390.00 | 25704 |
| 2022-02-11 | 391.51 | $391.75 | 21864 |
| 2022-02-10 | 389.78 | $397.25 | 35684 |
| 2022-02-09 | 386.53 | $419.75 | 40668 |
| 2022-02-08 | 377.95 | $400.00 | 19588 |
| 2022-02-07 | 372.08 | $395.00 | 25828 |
| 2022-02-04 | 366.27 | $367.00 | 22728 |
| 2022-02-03 | 365.39 | $360.25 | 24656 |
| 2022-02-02 | 365.76 | $367.50 | 25764 |
| 2022-02-01 | 364.61 | $385.25 | 25308 |
| 2022-01-31 | 359.51 | $377.25 | 40372 |
| 2022-01-28 | 355.25 | $362.50 | 37112 |
| 2022-01-27 | 353.39 | $350.25 | 34320 |
| 2022-01-26 | 353.80 | $362.50 | 43044 |
| 2022-01-25 | 351.68 | $360.75 | 29524 |
| 2022-01-24 | 349.58 | $359.25 | 55236 |
| 2022-01-21 | 347.46 | $345.50 | 151844 |
| 2022-01-20 | 347.89 | $337.25 | 47812 |
| 2022-01-19 | 350.12 | $335.00 | 44168 |
| 2022-01-18 | 353.18 | $336.00 | 49240 |
| 2022-01-14 | 356.51 | $358.50 | 38164 |
| 2022-01-13 | 355.62 | $350.00 | 41124 |
| 2022-01-12 | 356.34 | $345.00 | 35428 |
| 2022-01-11 | 358.21 | $352.75 | 26904 |
| 2022-01-10 | 358.71 | $347.25 | 46636 |
| 2022-01-07 | 360.42 | $338.25 | 36844 |
| 2022-01-06 | 364.25 | $348.25 | 32016 |
| 2022-01-05 | 366.54 | $343.50 | 25356 |
| 2022-01-04 | 370.14 | $359.25 | 28992 |
| 2022-01-03 | 370.92 | $370.50 | 24996 |
| 2021-12-31 | 369.38 | $352.50 | 19768 |
| 2021-12-30 | 371.29 | $353.00 | 32068 |
| 2021-12-29 | 373.32 | $358.00 | 19636 |
| 2021-12-28 | 374.52 | $360.50 | 22280 |
| 2021-12-27 | 375.27 | $372.25 | 31636 |
| 2021-12-23 | 373.56 | $384.75 | 50324 |
| 2021-12-22 | 368.82 | $374.25 | 29664 |
| 2021-12-21 | 365.41 | $366.00 | 25516 |
| 2021-12-20 | 363.09 | $370.00 | 31064 |
| 2021-12-17 | 359.44 | $369.25 | 305320 |
| 2021-12-16 | 355.26 | $350.00 | 61132 |
| 2021-12-15 | 354.36 | $356.75 | 61408 |
| 2021-12-14 | 351.79 | $335.75 | 48028 |
| 2021-12-13 | 353.12 | $347.25 | 66724 |
| 2021-12-10 | 352.14 | $349.75 | 65080 |
| 2021-12-09 | 350.36 | $357.00 | 46292 |
| 2021-12-08 | 346.65 | $377.00 | 61268 |
| 2021-12-07 | 338.03 | $363.50 | 54072 |
| 2021-12-06 | 330.76 | $354.75 | 65088 |
| 2021-12-03 | 324.10 | $337.75 | 88020 |
| 2021-12-02 | 319.87 | $344.00 | 67128 |
| 2021-12-01 | 313.59 | $316.25 | 64576 |
| 2021-11-30 | 312.09 | $312.75 | 40640 |
| 2021-11-29 | 311.05 | $300.50 | 32972 |
| 2021-11-26 | 312.38 | $304.25 | 35348 |
| 2021-11-24 | 313.08 | $322.50 | 30464 |
| 2021-11-23 | 309.99 | $310.25 | 47984 |
| 2021-11-22 | 308.93 | $298.75 | 49624 |
| 2021-11-19 | 310.08 | $305.25 | 59568 |
| 2021-11-18 | 309.99 | $306.25 | 46808 |
| 2021-11-17 | 309.61 | $308.50 | 76492 |
| 2021-11-16 | 308.65 | $314.50 | 36792 |
| 2021-11-15 | 306.20 | $305.25 | 55940 |
| 2021-11-12 | 305.24 | $301.25 | 17820 |
| 2021-11-11 | 304.92 | $305.50 | 48960 |
| 2021-11-10 | 303.60 | $304.00 | 48420 |
| 2021-11-09 | 302.31 | $302.00 | 36828 |
| 2021-11-08 | 301.18 | $303.00 | 35728 |
| 2021-11-05 | 299.60 | $328.75 | 39268 |
| 2021-11-04 | 292.28 | $322.25 | 50012 |
| 2021-11-03 | 285.12 | $318.75 | 57180 |
| 2021-11-02 | 277.51 | $300.75 | 29396 |
| 2021-11-01 | 272.47 | $291.75 | 36172 |
| 2021-10-29 | 268.52 | $278.00 | 21008 |
| 2021-10-28 | 266.85 | $278.25 | 25064 |
| 2021-10-27 | 264.87 | $267.25 | 19360 |
| 2021-10-26 | 264.92 | $270.75 | 21580 |
| 2021-10-25 | 264.27 | $280.00 | 22240 |
| 2021-10-22 | 261.60 | $271.50 | 45800 |
| 2021-10-21 | 260.34 | $265.00 | 32608 |
| 2021-10-20 | 260.28 | $257.75 | 27752 |
| 2021-10-19 | 261.79 | $268.75 | 21568 |
| 2021-10-18 | 261.28 | $267.25 | 55164 |
| 2021-10-15 | 261.04 | $276.00 | 124404 |
| 2021-10-14 | 258.99 | $287.75 | 39376 |
| 2021-10-13 | 254.19 | $276.25 | 31996 |
| 2021-10-12 | 251.13 | $265.50 | 26136 |
| 2021-10-11 | 249.93 | $262.50 | 16560 |
| 2021-10-08 | 249.26 | $260.50 | 20008 |
| 2021-10-07 | 249.01 | $258.50 | 23584 |
| 2021-10-06 | 249.26 | $255.00 | 20608 |
| 2021-10-05 | 250.41 | $256.25 | 31500 |
| 2021-10-04 | 251.59 | $248.25 | 54272 |
| 2021-10-01 | 254.77 | $258.50 | 40256 |
| 2021-09-30 | 256.43 | $255.50 | 24064 |
| 2021-09-29 | 259.11 | $257.75 | 26988 |
| 2021-09-28 | 261.87 | $260.50 | 36816 |
| 2021-09-27 | 264.61 | $270.25 | 38224 |
| 2021-09-24 | 265.87 | $270.00 | 32280 |
| 2021-09-23 | 267.50 | $268.50 | 38056 |
| 2021-09-22 | 269.84 | $254.50 | 130884 |
| 2021-09-21 | 275.64 | $281.00 | 28120 |
| 2021-09-20 | 276.90 | $281.75 | 42448 |
| 2021-09-17 | 278.33 | $292.25 | 175612 |
| 2021-09-16 | 277.90 | $293.00 | 40552 |
| 2021-09-15 | 277.38 | $292.50 | 39908 |
| 2021-09-14 | 277.03 | $288.25 | 39956 |
| 2021-09-13 | 277.66 | $293.25 | 47532 |
| 2021-09-10 | 277.49 | $283.50 | 44408 |
| 2021-09-09 | 279.52 | $294.75 | 42104 |
| 2021-09-08 | 279.67 | $300.00 | 43568 |
| 2021-09-07 | 278.92 | $310.25 | 36476 |
| 2021-09-03 | 276.08 | $310.00 | 37372 |
| 2021-09-02 | 273.03 | $312.50 | 57916 |
| 2021-09-01 | 269.20 | $309.75 | 86396 |
| 2021-08-31 | 265.58 | $290.75 | 86084 |
| 2021-08-30 | 265.64 | $287.50 | 35016 |
| 2021-08-27 | 266.68 | $288.75 | 68212 |
| 2021-08-26 | 267.91 | $286.25 | 92232 |
| 2021-08-25 | 270.18 | $296.75 | 57320 |
| 2021-08-24 | 270.92 | $302.50 | 39236 |
| 2021-08-23 | 270.89 | $305.25 | 87908 |
| 2021-08-20 | 270.63 | $302.75 | 82160 |
| 2021-08-19 | 271.23 | $286.75 | 51288 |
| 2021-08-18 | 275.67 | $301.50 | 78332 |
| 2021-08-17 | 278.12 | $299.25 | 54448 |
| 2021-08-16 | 281.84 | $300.50 | 39804 |
| 2021-08-13 | 286.31 | $310.00 | 28644 |
| 2021-08-12 | 289.93 | $314.75 | 41692 |
| 2021-08-11 | 293.58 | $310.75 | 112376 |
| 2021-08-10 | 299.12 | $329.75 | 74452 |
| 2021-08-09 | 302.00 | $344.75 | 28992 |
| 2021-08-06 | 302.68 | $343.25 | 40348 |
| 2021-08-05 | 304.29 | $346.00 | 39292 |
| 2021-08-04 | 306.11 | $335.00 | 28004 |
| 2021-08-03 | 311.10 | $332.00 | 24164 |
| 2021-08-02 | 318.08 | $333.00 | 36500 |
| 2021-07-30 | 326.55 | $325.00 | 30112 |
| 2021-07-29 | 338.66 | $321.00 | 40844 |
| 2021-07-28 | 354.14 | $332.75 | 46368 |
| 2021-07-27 | 370.21 | $326.25 | 44256 |
| 2021-07-26 | 390.79 | $327.00 | 36800 |
| 2021-07-23 | 415.07 | $331.75 | 69024 |
| 2021-07-22 | 442.74 | $341.00 | 62420 |
| 2021-07-21 | 473.37 | $354.75 | 74316 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.89
2026-02-09
Close Price
$7.91
Vol: 51230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.23
Average
164.05
Maximum
637.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 7.89 | $7.91 | 51230 |
| 2026-02-06 | 7.95 | $8.22 | 17248 |
| 2026-02-05 | 7.93 | $7.50 | 63275 |
| 2026-02-04 | 8.14 | $7.86 | 32974 |
| 2026-02-03 | 8.29 | $8.50 | 52446 |
| 2026-02-02 | 8.27 | $8.16 | 38104 |
| 2026-01-30 | 8.36 | $7.88 | 49302 |
| 2026-01-29 | 8.56 | $8.01 | 28010 |
| 2026-01-28 | 8.76 | $8.77 | 20730 |
| 2026-01-27 | 8.77 | $8.43 | 13317 |
| 2026-01-26 | 8.89 | $8.53 | 16004 |
| 2026-01-23 | 9.01 | $8.74 | 10697 |
| 2026-01-22 | 9.08 | $8.97 | 16819 |
| 2026-01-21 | 9.10 | $8.74 | 20218 |
| 2026-01-20 | 9.19 | $8.55 | 47907 |
| 2026-01-16 | 9.36 | $9.14 | 11571 |
| 2026-01-15 | 9.37 | $9.07 | 14405 |
| 2026-01-14 | 9.41 | $9.50 | 15900 |
| 2026-01-13 | 9.32 | $9.13 | 13949 |
| 2026-01-12 | 9.33 | $9.07 | 29456 |
| 2026-01-09 | 9.35 | $9.22 | 18942 |
| 2026-01-08 | 9.32 | $9.50 | 26434 |
| 2026-01-07 | 9.19 | $9.71 | 34233 |
| 2026-01-06 | 8.97 | $9.02 | 22800 |
| 2026-01-05 | 8.92 | $8.93 | 17000 |
| 2026-01-02 | 8.88 | $9.16 | 28233 |
| 2025-12-31 | 8.76 | $8.78 | 33200 |
| 2025-12-30 | 8.73 | $8.70 | 25100 |
| 2025-12-29 | 8.72 | $8.78 | 29277 |
| 2025-12-26 | 8.69 | $8.90 | 28700 |
| 2025-12-24 | 8.61 | $8.59 | 7205 |
| 2025-12-23 | 8.62 | $8.43 | 26133 |
| 2025-12-22 | 8.67 | $8.56 | 23535 |
| 2025-12-19 | 8.70 | $8.60 | 32626 |
| 2025-12-18 | 8.73 | $8.32 | 41601 |
| 2025-12-17 | 8.85 | $8.66 | 51261 |
| 2025-12-16 | 8.89 | $9.51 | 47990 |
| 2025-12-15 | 8.68 | $10.04 | 339027 |
| 2025-12-12 | 8.25 | $8.38 | 11820 |
| 2025-12-11 | 8.26 | $8.70 | 12200 |
| 2025-12-10 | 8.17 | $8.82 | 15700 |
| 2025-12-09 | 8.03 | $8.51 | 18339 |
| 2025-12-08 | 7.98 | $8.36 | 14700 |
| 2025-12-05 | 7.96 | $8.42 | 20747 |
| 2025-12-04 | 7.93 | $8.25 | 25000 |
| 2025-12-03 | 7.96 | $8.12 | 13747 |
| 2025-12-02 | 8.05 | $8.08 | 35417 |
| 2025-12-01 | 8.19 | $8.53 | 15747 |
| 2025-11-28 | 8.22 | $8.80 | 12600 |
| 2025-11-26 | 8.19 | $8.85 | 36543 |
| 2025-11-25 | 8.14 | $8.56 | 39505 |
| 2025-11-24 | 8.19 | $8.58 | 21300 |
| 2025-11-21 | 8.26 | $8.42 | 30800 |
| 2025-11-20 | 8.42 | $8.30 | 23700 |
| 2025-11-19 | 8.65 | $8.55 | 26600 |
| 2025-11-18 | 8.87 | $8.60 | 62700 |
| 2025-11-17 | 9.14 | $8.70 | 43843 |
| 2025-11-14 | 9.45 | $8.69 | 44168 |
| 2025-11-13 | 9.84 | $9.07 | 63300 |
| 2025-11-12 | 10.19 | $9.13 | 86800 |
| 2025-11-11 | 10.62 | $9.94 | 134144 |
| 2025-11-10 | 10.88 | $11.00 | 42900 |
| 2025-11-07 | 10.87 | $11.03 | 22692 |
| 2025-11-06 | 10.85 | $11.00 | 35100 |
| 2025-11-05 | 10.83 | $11.00 | 10800 |
| 2025-11-04 | 10.81 | $11.00 | 17400 |
| 2025-11-03 | 10.80 | $11.01 | 15100 |
| 2025-10-31 | 10.78 | $11.12 | 16423 |
| 2025-10-30 | 10.72 | $11.04 | 13201 |
| 2025-10-29 | 10.68 | $10.91 | 17400 |
| 2025-10-28 | 10.67 | $10.81 | 9900 |
| 2025-10-27 | 10.70 | $11.12 | 15200 |
| 2025-10-24 | 10.64 | $10.83 | 14346 |
| 2025-10-23 | 10.67 | $10.71 | 9384 |
| 2025-10-22 | 10.74 | $11.18 | 11900 |
| 2025-10-21 | 10.69 | $11.15 | 13600 |
| 2025-10-20 | 10.64 | $11.14 | 45544 |
| 2025-10-17 | 10.59 | $10.38 | 10105 |
| 2025-10-16 | 10.78 | $10.78 | 22156 |
| 2025-10-15 | 10.89 | $11.04 | 25601 |
| 2025-10-14 | 10.94 | $11.07 | 21300 |
| 2025-10-13 | 11.00 | $10.97 | 16211 |
| 2025-10-10 | 11.10 | $10.55 | 66564 |
| 2025-10-09 | 11.37 | $10.96 | 42000 |
| 2025-10-08 | 11.57 | $11.40 | 31550 |
| 2025-10-07 | 11.67 | $11.07 | 35628 |
| 2025-10-06 | 11.90 | $11.31 | 59011 |
| 2025-10-03 | 12.11 | $11.73 | 11500 |
| 2025-10-02 | 12.22 | $11.93 | 31400 |
| 2025-10-01 | 12.28 | $12.03 | 23513 |
| 2025-09-30 | 12.33 | $12.25 | 12100 |
| 2025-09-29 | 12.31 | $12.32 | 27138 |
| 2025-09-26 | 12.25 | $12.31 | 15500 |
| 2025-09-25 | 12.18 | $12.25 | 30503 |
| 2025-09-24 | 12.11 | $12.38 | 44804 |
| 2025-09-23 | 11.97 | $11.97 | 17800 |
| 2025-09-22 | 11.93 | $12.23 | 40000 |
| 2025-09-19 | 11.79 | $11.31 | 34800 |
| 2025-09-18 | 11.90 | $11.38 | 19737 |
| 2025-09-17 | 12.00 | $11.14 | 25200 |
| 2025-09-16 | 12.20 | $11.51 | 14100 |
| 2025-09-15 | 12.31 | $11.84 | 15500 |
| 2025-09-12 | 12.33 | $12.03 | 13109 |
| 2025-09-11 | 12.28 | $12.43 | 110719 |
| 2025-09-10 | 12.08 | $11.51 | 38512 |
| 2025-09-09 | 12.11 | $11.48 | 10537 |
| 2025-09-08 | 12.14 | $11.16 | 56500 |
| 2025-09-05 | 12.27 | $12.10 | 40800 |
| 2025-09-04 | 12.11 | $11.31 | 31000 |
| 2025-09-03 | 12.14 | $11.96 | 58900 |
| 2025-09-02 | 11.96 | $12.18 | 113800 |
| 2025-08-29 | 11.65 | $11.83 | 41100 |
| 2025-08-28 | 11.36 | $11.13 | 24212 |
| 2025-08-27 | 11.22 | $10.48 | 19400 |
| 2025-08-26 | 11.23 | $10.35 | 27149 |
| 2025-08-25 | 11.26 | $10.63 | 15646 |
| 2025-08-22 | 11.20 | $11.18 | 33573 |
| 2025-08-21 | 10.93 | $11.09 | 43300 |
| 2025-08-20 | 10.60 | $10.62 | 23913 |
| 2025-08-19 | 10.34 | $10.56 | 101048 |
| 2025-08-18 | 10.02 | $11.30 | 224379 |
| 2025-08-15 | 9.38 | $9.49 | 23056 |
| 2025-08-14 | 9.15 | $9.48 | 52373 |
| 2025-08-13 | 8.87 | $9.88 | 68582 |
| 2025-08-12 | 8.39 | $9.25 | 288232 |
| 2025-08-11 | 8.00 | $8.37 | 183710 |
| 2025-08-08 | 7.79 | $8.71 | 66810 |
| 2025-08-07 | 7.42 | $7.94 | 96794 |
| 2025-08-06 | 7.21 | $7.11 | 28500 |
| 2025-08-05 | 7.22 | $6.91 | 12600 |
| 2025-08-04 | 7.29 | $6.93 | 32300 |
| 2025-08-01 | 7.37 | $6.89 | 14400 |
| 2025-07-31 | 7.47 | $6.92 | 36103 |
| 2025-07-30 | 7.58 | $7.03 | 23400 |
| 2025-07-29 | 7.67 | $7.18 | 19607 |
| 2025-07-28 | 7.74 | $7.21 | 14800 |
| 2025-07-25 | 7.79 | $7.45 | 23300 |
| 2025-07-24 | 7.78 | $7.23 | 19005 |
| 2025-07-23 | 7.83 | $7.55 | 14900 |
| 2025-07-22 | 7.78 | $7.71 | 21900 |
| 2025-07-21 | 7.65 | $7.56 | 33324 |
| 2025-07-18 | 7.54 | $7.65 | 15132 |
| 2025-07-17 | 7.37 | $8.07 | 43744 |
| 2025-07-16 | 7.02 | $7.52 | 30434 |
| 2025-07-15 | 6.77 | $7.32 | 20300 |
| 2025-07-14 | 6.52 | $7.69 | 34000 |
| 2025-07-11 | 6.09 | $7.15 | 59889 |
| 2025-07-10 | 5.75 | $7.35 | 227957 |
| 2025-07-09 | 5.27 | $6.19 | 91121 |
| 2025-07-08 | 5.05 | $5.62 | 29113 |
| 2025-07-07 | 4.99 | $5.37 | 37302 |
| 2025-07-03 | 4.99 | $5.61 | 33100 |
| 2025-07-02 | 4.94 | $5.25 | 75023 |
| 2025-07-01 | 4.99 | $5.27 | 21000 |
| 2025-06-30 | 5.07 | $5.30 | 79100 |
| 2025-06-27 | 5.17 | $5.22 | 59700 |
| 2025-06-26 | 5.32 | $5.30 | 62300 |
| 2025-06-25 | 5.50 | $5.71 | 44100 |
| 2025-06-24 | 5.60 | $5.44 | 27429 |
| 2025-06-23 | 5.81 | $5.40 | 49332 |
| 2025-06-20 | 6.10 | $5.75 | 84500 |
| 2025-06-18 | 6.35 | $5.16 | 110530 |
| 2025-06-17 | 6.85 | $5.88 | 153835 |
| 2025-06-16 | 7.24 | $6.65 | 1.0M |
| 2025-06-13 | 7.47 | $6.60 | 156140 |
| 2025-06-12 | 7.77 | $7.71 | 51804 |
| 2025-06-11 | 7.78 | $7.73 | 27476 |
| 2025-06-10 | 7.79 | $7.73 | 61336 |
| 2025-06-09 | 7.80 | $7.99 | 33092 |
| 2025-06-06 | 7.73 | $7.83 | 18105 |
| 2025-06-05 | 7.70 | $7.63 | 17164 |
| 2025-06-04 | 7.73 | $7.63 | 20444 |
| 2025-06-03 | 7.76 | $7.53 | 12733 |
| 2025-06-02 | 7.83 | $7.35 | 37081 |
| 2025-05-30 | 7.98 | $7.19 | 54670 |
| 2025-05-29 | 8.20 | $7.95 | 23924 |
| 2025-05-28 | 8.23 | $7.95 | 22328 |
| 2025-05-27 | 8.27 | $8.04 | 18950 |
| 2025-05-23 | 8.28 | $8.25 | 16255 |
| 2025-05-22 | 8.22 | $8.21 | 23824 |
| 2025-05-21 | 8.16 | $8.30 | 41220 |
| 2025-05-20 | 8.06 | $8.61 | 48492 |
| 2025-05-19 | 7.83 | $7.84 | 16056 |
| 2025-05-16 | 7.80 | $7.65 | 23493 |
| 2025-05-15 | 7.82 | $7.55 | 43252 |
| 2025-05-14 | 7.87 | $7.50 | 35928 |
| 2025-05-13 | 7.95 | $7.48 | 42360 |
| 2025-05-12 | 8.05 | $7.64 | 45920 |
| 2025-05-09 | 8.12 | $7.70 | 20009 |
| 2025-05-08 | 8.19 | $7.99 | 10874 |
| 2025-05-07 | 8.17 | $8.15 | 39194 |
| 2025-05-06 | 8.10 | $7.28 | 30376 |
| 2025-05-05 | 8.29 | $7.95 | 15814 |
| 2025-05-02 | 8.30 | $8.33 | 10784 |
| 2025-05-01 | 8.19 | $8.47 | 23092 |
| 2025-04-30 | 8.01 | $8.45 | 19028 |
| 2025-04-29 | 7.79 | $8.19 | 22741 |
| 2025-04-28 | 7.60 | $8.14 | 16969 |
| 2025-04-25 | 7.40 | $7.84 | 36861 |
| 2025-04-24 | 7.24 | $8.00 | 13248 |
| 2025-04-23 | 7.01 | $7.66 | 20276 |
| 2025-04-22 | 6.83 | $7.49 | 15389 |
| 2025-04-21 | 6.69 | $7.17 | 21964 |
| 2025-04-17 | 6.62 | $7.16 | 23005 |
| 2025-04-16 | 6.55 | $6.94 | 18342 |
| 2025-04-15 | 6.54 | $7.41 | 12881 |
| 2025-04-14 | 6.40 | $7.50 | 30589 |
| 2025-04-11 | 6.22 | $6.93 | 17788 |
| 2025-04-10 | 6.19 | $6.49 | 18008 |
| 2025-04-09 | 6.32 | $6.57 | 49472 |
| 2025-04-08 | 6.47 | $6.31 | 37067 |
| 2025-04-07 | 6.75 | $6.83 | 48988 |
| 2025-04-04 | 6.94 | $7.00 | 67892 |
| 2025-04-03 | 7.15 | $7.36 | 42673 |
| 2025-04-02 | 7.30 | $7.66 | 26000 |
| 2025-04-01 | 7.41 | $7.50 | 36480 |
| 2025-03-31 | 7.61 | $7.75 | 34922 |
| 2025-03-28 | 7.80 | $7.85 | 92233 |
| 2025-03-27 | 8.01 | $8.20 | 66658 |
| 2025-03-26 | 8.17 | $8.50 | 46080 |
| 2025-03-25 | 8.30 | $8.57 | 60700 |
| 2025-03-24 | 8.45 | $9.23 | 110020 |
| 2025-03-21 | 8.44 | $7.88 | 94701 |
| 2025-03-20 | 8.88 | $8.41 | 57708 |
| 2025-03-19 | 9.26 | $8.94 | 66501 |
| 2025-03-18 | 9.57 | $8.70 | 116104 |
| 2025-03-17 | 10.05 | $11.13 | 62316 |
| 2025-03-14 | 9.87 | $10.98 | 48788 |
| 2025-03-13 | 9.71 | $10.68 | 35304 |
| 2025-03-12 | 9.63 | $11.51 | 71984 |
| 2025-03-11 | 9.29 | $10.33 | 29625 |
| 2025-03-10 | 9.26 | $9.53 | 96930 |
| 2025-03-07 | 9.51 | $9.27 | 56015 |
| 2025-03-06 | 9.91 | $9.76 | 51077 |
| 2025-03-05 | 10.27 | $9.85 | 30165 |
| 2025-03-04 | 10.70 | $9.01 | 76340 |
| 2025-03-03 | 11.50 | $9.52 | 59260 |
| 2025-02-28 | 12.33 | $10.21 | 41308 |
| 2025-02-27 | 13.13 | $10.08 | 105100 |
| 2025-02-26 | 14.14 | $11.50 | 73168 |
| 2025-02-25 | 14.92 | $12.49 | 172508 |
| 2025-02-24 | 15.55 | $14.51 | 211677 |
| 2025-02-21 | 15.66 | $17.65 | 377616 |
| 2025-02-20 | 14.78 | $19.31 | 4.9M |
| 2025-02-19 | 13.18 | $14.05 | 28381 |
| 2025-02-18 | 12.88 | $14.63 | 45856 |
| 2025-02-14 | 12.34 | $13.86 | 54171 |
| 2025-02-13 | 11.92 | $13.02 | 39208 |
| 2025-02-12 | 11.69 | $11.40 | 27425 |
| 2025-02-11 | 11.92 | $11.89 | 17785 |
| 2025-02-10 | 12.06 | $12.46 | 11125 |
| 2025-02-07 | 12.05 | $12.59 | 14476 |
| 2025-02-06 | 12.01 | $12.50 | 23685 |
| 2025-02-05 | 11.99 | $12.68 | 27662 |
| 2025-02-04 | 11.92 | $11.58 | 24372 |
| 2025-02-03 | 12.19 | $11.89 | 19692 |
| 2025-01-31 | 12.42 | $12.09 | 12889 |
| 2025-01-30 | 12.65 | $12.57 | 18748 |
| 2025-01-29 | 12.78 | $12.00 | 24694 |
| 2025-01-28 | 13.12 | $12.25 | 23145 |
| 2025-01-27 | 13.46 | $12.20 | 29969 |
| 2025-01-24 | 13.89 | $12.73 | 12888 |
| 2025-01-23 | 14.23 | $12.66 | 27104 |
| 2025-01-22 | 14.66 | $12.60 | 98848 |
| 2025-01-21 | 15.19 | $13.25 | 44000 |
| 2025-01-17 | 15.61 | $14.32 | 50952 |
| 2025-01-16 | 15.77 | $14.49 | 27468 |
| 2025-01-15 | 15.88 | $14.97 | 30557 |
| 2025-01-14 | 15.83 | $13.87 | 42308 |
| 2025-01-13 | 16.10 | $14.72 | 57892 |
| 2025-01-10 | 16.13 | $15.40 | 97320 |
| 2025-01-08 | 15.91 | $16.27 | 66546 |
| 2025-01-07 | 15.34 | $15.61 | 105309 |
| 2025-01-06 | 14.82 | $16.68 | 128252 |
| 2025-01-03 | 13.82 | $13.65 | 34027 |
| 2025-01-02 | 13.54 | $13.23 | 98317 |
| 2024-12-31 | 13.30 | $13.24 | 36863 |
| 2024-12-30 | 12.98 | $13.29 | 61009 |
| 2024-12-27 | 12.56 | $14.50 | 75504 |
| 2024-12-26 | 11.64 | $14.48 | 78960 |
| 2024-12-24 | 10.51 | $12.47 | 88896 |
| 2024-12-23 | 9.75 | $12.00 | 104273 |
| 2024-12-20 | 8.98 | $10.00 | 134892 |
| 2024-12-19 | 8.68 | $8.84 | 33842 |
| 2024-12-18 | 8.67 | $8.56 | 32732 |
| 2024-12-17 | 8.76 | $8.70 | 57028 |
| 2024-12-16 | 8.82 | $8.13 | 30763 |
| 2024-12-13 | 9.08 | $8.32 | 44296 |
| 2024-12-12 | 9.34 | $8.55 | 18992 |
| 2024-12-11 | 9.58 | $8.77 | 20156 |
| 2024-12-10 | 9.80 | $9.12 | 25940 |
| 2024-12-09 | 9.95 | $9.07 | 29204 |
| 2024-12-06 | 10.14 | $8.55 | 108876 |
| 2024-12-05 | 10.54 | $10.13 | 18160 |
| 2024-12-04 | 10.51 | $10.15 | 13744 |
| 2024-12-03 | 10.45 | $10.26 | 23019 |
| 2024-12-02 | 10.34 | $10.53 | 39597 |
| 2024-11-29 | 10.11 | $10.62 | 43625 |
| 2024-11-27 | 9.79 | $9.73 | 17156 |
| 2024-11-26 | 9.67 | $9.69 | 14736 |
| 2024-11-25 | 9.53 | $9.75 | 39868 |
| 2024-11-22 | 9.33 | $9.89 | 50808 |
| 2024-11-21 | 9.04 | $9.68 | 53172 |
| 2024-11-20 | 8.75 | $8.75 | 51783 |
| 2024-11-19 | 8.69 | $8.75 | 46928 |
| 2024-11-18 | 8.61 | $8.43 | 38697 |
| 2024-11-15 | 8.61 | $8.37 | 71960 |
| 2024-11-14 | 8.63 | $9.25 | 78681 |
| 2024-11-13 | 8.38 | $8.31 | 157838 |
| 2024-11-12 | 8.37 | $9.66 | 146273 |
| 2024-11-11 | 7.93 | $8.47 | 69718 |
| 2024-11-08 | 7.77 | $8.08 | 37737 |
| 2024-11-07 | 7.71 | $7.82 | 39860 |
| 2024-11-06 | 7.72 | $7.76 | 32530 |
| 2024-11-05 | 7.75 | $7.68 | 46321 |
| 2024-11-04 | 7.83 | $8.14 | 19410 |
| 2024-11-01 | 7.79 | $7.97 | 30773 |
| 2024-10-31 | 7.80 | $7.54 | 48306 |
| 2024-10-30 | 7.95 | $7.95 | 46432 |
| 2024-10-29 | 8.01 | $7.66 | 54274 |
| 2024-10-28 | 8.19 | $7.47 | 89021 |
| 2024-10-25 | 8.47 | $7.70 | 110077 |
| 2024-10-24 | 8.75 | $8.00 | 64693 |
| 2024-10-23 | 8.99 | $8.00 | 48584 |
| 2024-10-22 | 9.29 | $8.76 | 48253 |
| 2024-10-21 | 9.42 | $9.36 | 46856 |
| 2024-10-18 | 9.38 | $9.79 | 34516 |
| 2024-10-17 | 9.20 | $9.88 | 108628 |
| 2024-10-16 | 8.95 | $9.39 | 17192 |
| 2024-10-15 | 8.81 | $8.86 | 54765 |
| 2024-10-14 | 8.81 | $8.58 | 34654 |
| 2024-10-11 | 8.90 | $8.93 | 33228 |
| 2024-10-10 | 8.91 | $8.43 | 48640 |
| 2024-10-09 | 9.09 | $8.19 | 56616 |
| 2024-10-08 | 9.38 | $8.21 | 101985 |
| 2024-10-07 | 9.74 | $8.57 | 86856 |
| 2024-10-04 | 10.06 | $9.17 | 36608 |
| 2024-10-03 | 10.26 | $9.97 | 16417 |
| 2024-10-02 | 10.26 | $10.00 | 23316 |
| 2024-10-01 | 10.24 | $9.80 | 16321 |
| 2024-09-30 | 10.28 | $9.99 | 43931 |
| 2024-09-27 | 10.27 | $10.16 | 18545 |
| 2024-09-26 | 10.20 | $9.79 | 13362 |
| 2024-09-25 | 10.23 | $9.32 | 13159 |
| 2024-09-24 | 10.43 | $9.59 | 22843 |
| 2024-09-23 | 10.58 | $9.30 | 32362 |
| 2024-09-20 | 10.85 | $10.22 | 63036 |
| 2024-09-19 | 10.89 | $10.40 | 24041 |
| 2024-09-18 | 10.88 | $10.50 | 36132 |
| 2024-09-17 | 10.84 | $11.20 | 16548 |
| 2024-09-16 | 10.57 | $11.31 | 36012 |
| 2024-09-13 | 10.20 | $11.75 | 42380 |
| 2024-09-12 | 9.62 | $10.58 | 49812 |
| 2024-09-11 | 9.29 | $9.91 | 16329 |
| 2024-09-10 | 9.12 | $10.00 | 59080 |
| 2024-09-09 | 8.90 | $9.87 | 17860 |
| 2024-09-06 | 8.69 | $9.75 | 35713 |
| 2024-09-05 | 8.50 | $10.63 | 60188 |
| 2024-09-04 | 8.01 | $9.99 | 89912 |
| 2024-09-03 | 7.65 | $8.30 | 52588 |
| 2024-08-30 | 7.79 | $9.14 | 17404 |
| 2024-08-29 | 7.72 | $9.28 | 34581 |
| 2024-08-28 | 7.64 | $9.13 | 46876 |
| 2024-08-27 | 7.63 | $9.63 | 31876 |
| 2024-08-26 | 7.52 | $9.88 | 47825 |
| 2024-08-23 | 7.35 | $10.05 | 38024 |
| 2024-08-22 | 7.15 | $9.65 | 28658 |
| 2024-08-21 | 7.09 | $10.03 | 27308 |
| 2024-08-20 | 6.97 | $10.38 | 104485 |
| 2024-08-19 | 6.79 | $9.44 | 58005 |
| 2024-08-16 | 6.94 | $9.14 | 54553 |
| 2024-08-15 | 7.30 | $9.25 | 61476 |
| 2024-08-14 | 7.79 | $9.07 | 61824 |
| 2024-08-13 | 8.53 | $9.75 | 81483 |
| 2024-08-12 | 9.30 | $9.63 | 84040 |
| 2024-08-09 | 10.36 | $10.23 | 38552 |
| 2024-08-08 | 11.55 | $11.02 | 84426 |
| 2024-08-07 | 12.83 | $11.50 | 102030 |
| 2024-08-06 | 14.32 | $11.00 | 89196 |
| 2024-08-05 | 16.35 | $11.38 | 92184 |
| 2024-08-02 | 18.77 | $10.70 | 145796 |
| 2024-08-01 | 21.97 | $11.75 | 217938 |
| 2024-07-31 | 25.57 | $13.50 | 659116 |
| 2024-07-30 | 29.40 | $25.75 | 160577 |
| 2024-07-29 | 30.17 | $28.00 | 78604 |
| 2024-07-26 | 30.37 | $29.00 | 123136 |
| 2024-07-25 | 30.27 | $30.75 | 51181 |
| 2024-07-24 | 29.55 | $31.25 | 68553 |
| 2024-07-23 | 28.49 | $31.00 | 188457 |
| 2024-07-22 | 27.26 | $31.50 | 171315 |
| 2024-07-19 | 25.58 | $26.25 | 41174 |
| 2024-07-18 | 25.19 | $26.00 | 27586 |
| 2024-07-17 | 24.79 | $26.75 | 46792 |
| 2024-07-16 | 24.07 | $28.50 | 60945 |
| 2024-07-15 | 22.64 | $26.50 | 57469 |
| 2024-07-12 | 21.56 | $26.00 | 71091 |
| 2024-07-11 | 20.42 | $24.48 | 57771 |
| 2024-07-10 | 19.55 | $22.59 | 52897 |
| 2024-07-09 | 19.13 | $20.98 | 57978 |
| 2024-07-08 | 19.17 | $20.23 | 117683 |
| 2024-07-05 | 19.52 | $18.04 | 135696 |
| 2024-07-03 | 20.69 | $17.27 | 100287 |
| 2024-07-02 | 22.40 | $18.58 | 143540 |
| 2024-07-01 | 24.11 | $19.25 | 191930 |
| 2024-06-28 | 26.01 | $22.31 | 607059 |
| 2024-06-27 | 27.38 | $25.75 | 56865 |
| 2024-06-26 | 27.97 | $26.50 | 62779 |
| 2024-06-25 | 28.45 | $29.25 | 36942 |
| 2024-06-24 | 28.18 | $30.00 | 43742 |
| 2024-06-21 | 27.62 | $28.25 | 53660 |
| 2024-06-20 | 27.50 | $27.50 | 54115 |
| 2024-06-18 | 27.60 | $25.75 | 38897 |
| 2024-06-17 | 28.29 | $26.50 | 41489 |
| 2024-06-14 | 28.91 | $28.00 | 39667 |
| 2024-06-13 | 29.19 | $29.00 | 47545 |
| 2024-06-12 | 29.22 | $29.00 | 54411 |
| 2024-06-11 | 29.26 | $28.25 | 26518 |
| 2024-06-10 | 29.55 | $28.25 | 53130 |
| 2024-06-07 | 29.91 | $27.50 | 77616 |
| 2024-06-06 | 30.58 | $29.75 | 77632 |
| 2024-06-05 | 30.69 | $30.25 | 102831 |
| 2024-06-04 | 30.67 | $29.50 | 540981 |
| 2024-06-03 | 30.87 | $30.75 | 271181 |
| 2024-05-31 | 30.72 | $30.00 | 39429 |
| 2024-05-30 | 30.77 | $28.75 | 41707 |
| 2024-05-29 | 31.22 | $29.25 | 60977 |
| 2024-05-28 | 31.61 | $32.00 | 41371 |
| 2024-05-24 | 31.21 | $32.50 | 41527 |
| 2024-05-23 | 30.56 | $32.00 | 64109 |
| 2024-05-22 | 29.93 | $30.75 | 65769 |
| 2024-05-21 | 29.57 | $29.75 | 53708 |
| 2024-05-20 | 29.45 | $30.00 | 51820 |
| 2024-05-17 | 29.24 | $30.00 | 52296 |
| 2024-05-16 | 29.00 | $31.00 | 66449 |
| 2024-05-15 | 28.41 | $29.75 | 69945 |
| 2024-05-14 | 28.11 | $29.50 | 47264 |
| 2024-05-13 | 27.85 | $30.25 | 55482 |
| 2024-05-10 | 27.33 | $29.00 | 74599 |
| 2024-05-09 | 27.14 | $30.50 | 104901 |
| 2024-05-08 | 26.47 | $28.25 | 158177 |
| 2024-05-07 | 26.42 | $34.25 | 1.4M |
| 2024-05-06 | 24.53 | $29.00 | 58390 |
| 2024-05-03 | 23.95 | $28.50 | 31234 |
| 2024-05-02 | 23.49 | $28.25 | 36850 |
| 2024-05-01 | 23.10 | $29.25 | 43554 |
| 2024-04-30 | 22.41 | $28.00 | 44906 |
| 2024-04-29 | 22.08 | $27.25 | 48085 |
| 2024-04-26 | 22.03 | $26.00 | 26153 |
| 2024-04-25 | 22.49 | $25.50 | 50369 |
| 2024-04-24 | 23.35 | $24.61 | 86820 |
| 2024-04-23 | 24.80 | $26.75 | 53969 |
| 2024-04-22 | 26.03 | $28.50 | 32155 |
| 2024-04-19 | 27.11 | $28.75 | 52518 |
| 2024-04-18 | 28.47 | $29.25 | 51127 |
| 2024-04-17 | 30.10 | $31.75 | 41258 |
| 2024-04-16 | 31.41 | $32.50 | 34548 |
| 2024-04-15 | 32.90 | $32.75 | 50618 |
| 2024-04-12 | 34.75 | $32.50 | 45615 |
| 2024-04-11 | 37.20 | $34.00 | 46475 |
| 2024-04-10 | 39.80 | $35.75 | 54237 |
| 2024-04-09 | 42.51 | $37.75 | 40559 |
| 2024-04-08 | 45.24 | $40.75 | 47901 |
| 2024-04-05 | 47.67 | $40.50 | 64808 |
| 2024-04-04 | 50.76 | $39.50 | 166435 |
| 2024-04-03 | 54.85 | $36.75 | 413658 |
| 2024-04-02 | 60.70 | $54.00 | 37285 |
| 2024-04-01 | 62.31 | $59.00 | 51025 |
| 2024-03-28 | 62.64 | $58.75 | 54289 |
| 2024-03-27 | 63.05 | $64.50 | 73857 |
| 2024-03-26 | 61.65 | $61.00 | 61589 |
| 2024-03-25 | 60.98 | $66.00 | 65019 |
| 2024-03-22 | 58.51 | $64.50 | 62602 |
| 2024-03-21 | 55.91 | $60.75 | 42633 |
| 2024-03-20 | 53.89 | $59.00 | 60916 |
| 2024-03-19 | 51.94 | $58.75 | 50801 |
| 2024-03-18 | 49.62 | $54.25 | 102161 |
| 2024-03-15 | 48.21 | $52.25 | 82632 |
| 2024-03-14 | 47.12 | $52.25 | 63468 |
| 2024-03-13 | 45.80 | $50.00 | 122634 |
| 2024-03-12 | 44.91 | $47.25 | 82161 |
| 2024-03-11 | 44.71 | $42.75 | 20324 |
| 2024-03-08 | 45.91 | $45.00 | 23050 |
| 2024-03-07 | 46.67 | $44.75 | 45110 |
| 2024-03-06 | 47.69 | $46.75 | 25458 |
| 2024-03-05 | 48.28 | $48.25 | 50287 |
| 2024-03-04 | 48.53 | $49.50 | 61332 |
| 2024-03-01 | 48.43 | $45.75 | 59116 |
| 2024-02-29 | 49.47 | $42.75 | 87509 |
| 2024-02-28 | 51.66 | $49.75 | 55344 |
| 2024-02-27 | 52.08 | $53.00 | 125492 |
| 2024-02-26 | 51.52 | $46.25 | 60201 |
| 2024-02-23 | 52.92 | $45.50 | 66914 |
| 2024-02-22 | 54.80 | $47.25 | 64244 |
| 2024-02-21 | 56.45 | $43.00 | 72336 |
| 2024-02-20 | 59.71 | $45.00 | 119417 |
| 2024-02-16 | 62.92 | $54.75 | 109771 |
| 2024-02-15 | 63.59 | $53.75 | 91517 |
| 2024-02-14 | 64.55 | $56.25 | 106906 |
| 2024-02-13 | 64.74 | $54.25 | 169362 |
| 2024-02-12 | 65.39 | $68.00 | 166578 |
| 2024-02-09 | 61.62 | $68.25 | 185127 |
| 2024-02-08 | 56.75 | $59.50 | 162529 |
| 2024-02-07 | 53.39 | $54.25 | 124846 |
| 2024-02-06 | 50.79 | $47.75 | 147466 |
| 2024-02-05 | 49.51 | $50.75 | 153525 |
| 2024-02-02 | 46.84 | $46.50 | 360802 |
| 2024-02-01 | 44.76 | $59.25 | 328161 |
| 2024-01-31 | 38.06 | $48.00 | 215865 |
| 2024-01-30 | 33.34 | $43.00 | 453158 |
| 2024-01-29 | 29.09 | $42.75 | 907306 |
| 2024-01-26 | 23.93 | $23.40 | 65827 |
| 2024-01-25 | 23.72 | $27.50 | 89049 |
| 2024-01-24 | 22.14 | $24.26 | 101740 |
| 2024-01-23 | 21.22 | $22.31 | 41261 |
| 2024-01-22 | 20.70 | $21.96 | 50828 |
| 2024-01-19 | 20.17 | $19.06 | 27657 |
| 2024-01-18 | 20.42 | $19.87 | 45364 |
| 2024-01-17 | 20.45 | $18.75 | 93002 |
| 2024-01-16 | 20.84 | $19.06 | 40097 |
| 2024-01-12 | 21.19 | $18.82 | 58293 |
| 2024-01-11 | 21.67 | $20.33 | 27749 |
| 2024-01-10 | 21.75 | $21.12 | 29960 |
| 2024-01-09 | 21.57 | $22.55 | 41850 |
| 2024-01-08 | 20.86 | $19.62 | 29278 |
| 2024-01-05 | 20.91 | $18.75 | 27598 |
| 2024-01-04 | 21.20 | $18.34 | 50099 |
| 2024-01-03 | 21.66 | $19.87 | 30501 |
| 2024-01-02 | 21.70 | $20.77 | 31163 |
| 2023-12-29 | 21.42 | $22.16 | 39915 |
| 2023-12-28 | 20.60 | $22.72 | 76121 |
| 2023-12-27 | 19.39 | $20.23 | 49033 |
| 2023-12-26 | 18.66 | $19.96 | 61209 |
| 2023-12-22 | 17.84 | $19.05 | 79513 |
| 2023-12-21 | 17.11 | $17.35 | 168031 |
| 2023-12-20 | 16.73 | $14.27 | 76623 |
| 2023-12-19 | 17.22 | $15.49 | 95651 |
| 2023-12-18 | 17.42 | $15.89 | 92591 |
| 2023-12-15 | 17.50 | $17.04 | 129803 |
| 2023-12-14 | 17.22 | $17.02 | 82500 |
| 2023-12-13 | 16.85 | $18.23 | 91740 |
| 2023-12-12 | 16.00 | $15.50 | 43359 |
| 2023-12-11 | 15.80 | $15.62 | 30918 |
| 2023-12-08 | 15.51 | $15.50 | 30970 |
| 2023-12-07 | 15.17 | $15.38 | 37441 |
| 2023-12-06 | 14.78 | $14.50 | 44102 |
| 2023-12-05 | 14.57 | $13.87 | 48023 |
| 2023-12-04 | 14.50 | $16.31 | 84086 |
| 2023-12-01 | 13.63 | $15.71 | 105640 |
| 2023-11-30 | 12.75 | $13.81 | 94003 |
| 2023-11-29 | 12.29 | $12.47 | 127346 |
| 2023-11-28 | 12.14 | $11.42 | 43384 |
| 2023-11-27 | 12.31 | $11.06 | 48938 |
| 2023-11-24 | 12.63 | $12.13 | 14614 |
| 2023-11-22 | 12.68 | $11.96 | 22259 |
| 2023-11-21 | 12.81 | $12.23 | 24433 |
| 2023-11-20 | 12.88 | $13.23 | 49379 |
| 2023-11-17 | 12.65 | $14.26 | 68401 |
| 2023-11-16 | 12.05 | $12.50 | 57817 |
| 2023-11-15 | 11.89 | $12.77 | 92454 |
| 2023-11-14 | 11.62 | $12.02 | 125147 |
| 2023-11-13 | 11.55 | $10.39 | 208999 |
| 2023-11-10 | 12.00 | $9.50 | 207964 |
| 2023-11-09 | 12.85 | $9.75 | 191476 |
| 2023-11-08 | 13.82 | $11.90 | 107336 |
| 2023-11-07 | 14.32 | $13.81 | 107901 |
| 2023-11-06 | 14.34 | $13.98 | 90105 |
| 2023-11-03 | 14.32 | $16.18 | 109139 |
| 2023-11-02 | 13.61 | $14.18 | 57648 |
| 2023-11-01 | 13.38 | $13.68 | 37939 |
| 2023-10-31 | 13.29 | $13.53 | 46058 |
| 2023-10-30 | 13.25 | $12.54 | 54115 |
| 2023-10-27 | 13.53 | $11.90 | 73866 |
| 2023-10-26 | 14.11 | $13.38 | 39427 |
| 2023-10-25 | 14.36 | $13.37 | 59108 |
| 2023-10-24 | 14.70 | $12.95 | 49335 |
| 2023-10-23 | 15.27 | $12.68 | 75986 |
| 2023-10-20 | 16.06 | $13.75 | 46397 |
| 2023-10-19 | 16.72 | $14.41 | 60621 |
| 2023-10-18 | 17.32 | $14.87 | 53568 |
| 2023-10-17 | 17.93 | $16.29 | 58795 |
| 2023-10-16 | 18.23 | $15.52 | 40478 |
| 2023-10-13 | 18.86 | $14.88 | 49235 |
| 2023-10-12 | 19.83 | $15.50 | 128356 |
| 2023-10-11 | 20.83 | $17.64 | 116619 |
| 2023-10-10 | 21.38 | $19.74 | 155890 |
| 2023-10-09 | 21.38 | $18.00 | 117190 |
| 2023-10-06 | 21.93 | $18.82 | 178571 |
| 2023-10-05 | 22.34 | $17.97 | 322494 |
| 2023-10-04 | 23.11 | $18.74 | 211350 |
| 2023-10-03 | 23.80 | $18.50 | 230108 |
| 2023-10-02 | 24.72 | $20.25 | 243329 |
| 2023-09-29 | 25.27 | $21.57 | 289450 |
| 2023-09-28 | 25.51 | $24.29 | 184847 |
| 2023-09-27 | 24.93 | $23.99 | 262528 |
| 2023-09-26 | 24.32 | $21.79 | 210485 |
| 2023-09-25 | 24.27 | $21.03 | 258856 |
| 2023-09-22 | 24.45 | $19.66 | 182999 |
| 2023-09-21 | 25.12 | $21.03 | 129843 |
| 2023-09-20 | 25.51 | $21.87 | 212702 |
| 2023-09-19 | 25.72 | $19.79 | 705358 |
| 2023-09-18 | 26.65 | $19.75 | 401606 |
| 2023-09-15 | 27.81 | $21.58 | 537054 |
| 2023-09-14 | 28.64 | $23.00 | 339106 |
| 2023-09-13 | 29.22 | $23.16 | 260912 |
| 2023-09-12 | 29.87 | $24.46 | 189041 |
| 2023-09-11 | 30.27 | $23.69 | 230953 |
| 2023-09-08 | 31.01 | $27.75 | 86776 |
| 2023-09-07 | 30.64 | $24.82 | 247161 |
| 2023-09-06 | 31.14 | $24.08 | 167364 |
| 2023-09-05 | 32.00 | $26.50 | 89372 |
| 2023-09-01 | 32.32 | $26.50 | 118544 |
| 2023-08-31 | 32.73 | $24.00 | 403968 |
| 2023-08-30 | 34.07 | $24.25 | 653872 |
| 2023-08-29 | 35.65 | $32.00 | 110920 |
| 2023-08-28 | 35.17 | $31.00 | 55504 |
| 2023-08-25 | 34.95 | $30.25 | 94808 |
| 2023-08-24 | 34.98 | $30.75 | 57376 |
| 2023-08-23 | 34.94 | $31.25 | 48488 |
| 2023-08-22 | 34.82 | $31.50 | 55684 |
| 2023-08-21 | 34.70 | $31.50 | 123528 |
| 2023-08-18 | 34.67 | $33.75 | 151944 |
| 2023-08-17 | 34.07 | $32.25 | 54832 |
| 2023-08-16 | 33.97 | $32.50 | 64876 |
| 2023-08-15 | 33.96 | $34.00 | 104520 |
| 2023-08-14 | 33.67 | $32.50 | 134120 |
| 2023-08-11 | 34.01 | $33.50 | 121212 |
| 2023-08-10 | 34.38 | $36.00 | 128100 |
| 2023-08-09 | 34.30 | $34.25 | 305500 |
| 2023-08-08 | 35.07 | $36.00 | 331908 |
| 2023-08-07 | 35.78 | $44.25 | 121856 |
| 2023-08-04 | 34.39 | $47.75 | 65856 |
| 2023-08-03 | 32.01 | $47.00 | 71904 |
| 2023-08-02 | 29.79 | $47.50 | 77872 |
| 2023-08-01 | 27.44 | $50.00 | 82392 |
| 2023-07-31 | 24.36 | $51.50 | 165344 |
| 2023-07-28 | 20.78 | $48.00 | 98744 |
| 2023-07-27 | 18.24 | $46.00 | 125908 |
| 2023-07-26 | 16.57 | $46.75 | 175564 |
| 2023-07-25 | 15.15 | $49.25 | 130088 |
| 2023-07-24 | 13.58 | $52.25 | 154384 |
| 2023-07-21 | 11.72 | $52.50 | 283400 |
| 2023-07-20 | 10.48 | $55.50 | 137836 |
| 2023-07-19 | 9.21 | $59.50 | 145988 |
| 2023-07-18 | 7.67 | $64.00 | 81944 |
| 2023-07-17 | 5.74 | $66.00 | 97452 |
| 2023-07-14 | 4.23 | $64.50 | 88844 |
| 2023-07-13 | 4.46 | $66.75 | 93696 |
| 2023-07-12 | 5.69 | $67.00 | 101068 |
| 2023-07-11 | 8.90 | $68.25 | 106844 |
| 2023-07-10 | 14.27 | $69.75 | 95012 |
| 2023-07-07 | 22.28 | $67.50 | 98164 |
| 2023-07-06 | 34.74 | $70.75 | 95984 |
| 2023-07-05 | 50.92 | $70.25 | 158352 |
| 2023-07-03 | 72.82 | $70.00 | 79800 |
| 2023-06-30 | 101.57 | $67.50 | 180928 |
| 2023-06-29 | 139.28 | $65.75 | 211388 |
| 2023-06-28 | 187.51 | $62.25 | 254836 |
| 2023-06-27 | 248.86 | $62.75 | 496084 |
| 2023-06-26 | 324.58 | $67.75 | 1.3M |
| 2023-06-23 | 415.92 | $401.25 | 228596 |
| 2023-06-22 | 421.93 | $418.25 | 35160 |
| 2023-06-21 | 423.95 | $425.25 | 49032 |
| 2023-06-20 | 424.29 | $417.00 | 45828 |
| 2023-06-16 | 427.37 | $418.00 | 166364 |
| 2023-06-15 | 430.88 | $423.75 | 74444 |
| 2023-06-14 | 433.37 | $409.75 | 53760 |
| 2023-06-13 | 440.85 | $439.00 | 60560 |
| 2023-06-12 | 440.70 | $430.00 | 66856 |
| 2023-06-09 | 443.34 | $424.50 | 71504 |
| 2023-06-08 | 448.25 | $444.50 | 57912 |
| 2023-06-07 | 447.85 | $428.25 | 74980 |
| 2023-06-06 | 452.41 | $467.75 | 32056 |
| 2023-06-05 | 445.39 | $479.75 | 66420 |
| 2023-06-02 | 432.98 | $447.00 | 56616 |
| 2023-06-01 | 428.25 | $433.00 | 23556 |
| 2023-05-31 | 426.97 | $431.25 | 56436 |
| 2023-05-30 | 426.04 | $427.75 | 28080 |
| 2023-05-26 | 426.11 | $417.50 | 22652 |
| 2023-05-25 | 429.52 | $421.25 | 25332 |
| 2023-05-24 | 432.57 | $424.50 | 46352 |
| 2023-05-23 | 435.33 | $435.00 | 31652 |
| 2023-05-22 | 435.43 | $431.25 | 55508 |
| 2023-05-19 | 436.80 | $439.25 | 28488 |
| 2023-05-18 | 435.99 | $441.00 | 35392 |
| 2023-05-17 | 434.53 | $445.50 | 27996 |
| 2023-05-16 | 431.41 | $438.00 | 19116 |
| 2023-05-15 | 430.10 | $441.50 | 21448 |
| 2023-05-12 | 427.53 | $435.75 | 24892 |
| 2023-05-11 | 426.38 | $440.00 | 23952 |
| 2023-05-10 | 423.83 | $445.00 | 29156 |
| 2023-05-09 | 419.37 | $435.50 | 32864 |
| 2023-05-08 | 417.19 | $444.25 | 35052 |
| 2023-05-05 | 412.07 | $435.25 | 75920 |
| 2023-05-04 | 409.04 | $417.50 | 24096 |
| 2023-05-03 | 411.34 | $416.25 | 46432 |
| 2023-05-02 | 414.95 | $402.75 | 38448 |
| 2023-05-01 | 424.01 | $412.50 | 35880 |
| 2023-04-28 | 432.32 | $428.00 | 38500 |
| 2023-04-27 | 437.88 | $417.75 | 37660 |
| 2023-04-26 | 448.20 | $407.50 | 30800 |
| 2023-04-25 | 464.26 | $409.75 | 67732 |
| 2023-04-24 | 483.26 | $422.25 | 100160 |
| 2023-04-21 | 502.49 | $510.00 | 29936 |
| 2023-04-20 | 498.11 | $499.50 | 31148 |
| 2023-04-19 | 496.02 | $510.00 | 23644 |
| 2023-04-18 | 490.11 | $512.00 | 27764 |
| 2023-04-17 | 482.28 | $514.75 | 23920 |
| 2023-04-14 | 471.94 | $490.75 | 20316 |
| 2023-04-13 | 467.05 | $492.00 | 33720 |
| 2023-04-12 | 460.87 | $468.00 | 18972 |
| 2023-04-11 | 461.16 | $462.75 | 29136 |
| 2023-04-10 | 463.42 | $479.75 | 26812 |
| 2023-04-06 | 461.04 | $489.75 | 33808 |
| 2023-04-05 | 455.27 | $471.25 | 37684 |
| 2023-04-04 | 454.42 | $469.75 | 26492 |
| 2023-04-03 | 454.22 | $475.25 | 28460 |
| 2023-03-31 | 452.63 | $466.50 | 41012 |
| 2023-03-30 | 453.88 | $468.25 | 31004 |
| 2023-03-29 | 455.29 | $486.50 | 39364 |
| 2023-03-28 | 451.69 | $470.25 | 18864 |
| 2023-03-27 | 452.95 | $467.75 | 20008 |
| 2023-03-24 | 455.80 | $453.75 | 27224 |
| 2023-03-23 | 464.23 | $466.75 | 22348 |
| 2023-03-22 | 470.89 | $465.00 | 37304 |
| 2023-03-21 | 480.03 | $485.25 | 28088 |
| 2023-03-20 | 485.22 | $500.00 | 37284 |
| 2023-03-17 | 487.32 | $500.00 | 48196 |
| 2023-03-16 | 490.32 | $505.25 | 36988 |
| 2023-03-15 | 492.76 | $500.00 | 37240 |
| 2023-03-14 | 497.84 | $501.50 | 42600 |
| 2023-03-13 | 503.98 | $500.25 | 42412 |
| 2023-03-10 | 512.28 | $503.00 | 64432 |
| 2023-03-09 | 521.88 | $504.25 | 43208 |
| 2023-03-08 | 533.50 | $525.75 | 21228 |
| 2023-03-07 | 541.12 | $533.50 | 38636 |
| 2023-03-06 | 548.16 | $543.25 | 44656 |
| 2023-03-03 | 553.81 | $550.50 | 28156 |
| 2023-03-02 | 558.54 | $555.75 | 50580 |
| 2023-03-01 | 562.74 | $551.00 | 43428 |
| 2023-02-28 | 569.42 | $555.00 | 99516 |
| 2023-02-27 | 576.31 | $562.75 | 33668 |
| 2023-02-24 | 582.20 | $555.25 | 34796 |
| 2023-02-23 | 591.66 | $561.00 | 31308 |
| 2023-02-22 | 601.20 | $563.00 | 25176 |
| 2023-02-21 | 611.92 | $565.00 | 45156 |
| 2023-02-17 | 623.99 | $595.25 | 21180 |
| 2023-02-16 | 628.67 | $589.50 | 24872 |
| 2023-02-15 | 635.65 | $609.00 | 18364 |
| 2023-02-14 | 637.37 | $614.00 | 45524 |
| 2023-02-13 | 637.22 | $613.75 | 13348 |
| 2023-02-10 | 636.39 | $605.50 | 21816 |
| 2023-02-09 | 637.23 | $610.25 | 20852 |
| 2023-02-08 | 635.94 | $612.00 | 31868 |
| 2023-02-07 | 632.95 | $629.50 | 25080 |
| 2023-02-06 | 622.90 | $623.25 | 41880 |
| 2023-02-03 | 611.75 | $614.25 | 21168 |
| 2023-02-02 | 600.17 | $621.25 | 37820 |
| 2023-02-01 | 583.02 | $609.75 | 44580 |
| 2023-01-31 | 565.02 | $590.00 | 57516 |
| 2023-01-30 | 548.67 | $539.75 | 37520 |
| 2023-01-27 | 544.01 | $543.75 | 19512 |
| 2023-01-26 | 536.47 | $552.75 | 47072 |
| 2023-01-25 | 523.84 | $516.25 | 19948 |
| 2023-01-24 | 519.44 | $508.25 | 34444 |
| 2023-01-23 | 516.06 | $500.50 | 24900 |
| 2023-01-20 | 513.83 | $499.50 | 29692 |
| 2023-01-19 | 510.84 | $478.25 | 23864 |
| 2023-01-18 | 513.32 | $477.50 | 55228 |
| 2023-01-17 | 515.93 | $493.25 | 37452 |
| 2023-01-13 | 513.42 | $512.50 | 33432 |
| 2023-01-12 | 503.55 | $521.25 | 56284 |
| 2023-01-11 | 488.07 | $487.50 | 63484 |
| 2023-01-10 | 479.24 | $525.25 | 78556 |
| 2023-01-09 | 455.96 | $497.50 | 55292 |
| 2023-01-06 | 435.89 | $494.75 | 72724 |
| 2023-01-05 | 411.96 | $450.00 | 91500 |
| 2023-01-04 | 396.73 | $402.50 | 28804 |
| 2023-01-03 | 393.06 | $398.75 | 20908 |
| 2022-12-30 | 389.67 | $400.50 | 21820 |
| 2022-12-29 | 384.90 | $392.50 | 29768 |
| 2022-12-28 | 381.56 | $382.50 | 19964 |
| 2022-12-27 | 380.61 | $380.75 | 18200 |
| 2022-12-23 | 379.97 | $390.25 | 22356 |
| 2022-12-22 | 376.16 | $396.50 | 21588 |
| 2022-12-21 | 369.53 | $393.75 | 27692 |
| 2022-12-20 | 362.37 | $359.25 | 24832 |
| 2022-12-19 | 364.64 | $355.50 | 31360 |
| 2022-12-16 | 368.67 | $366.50 | 72328 |
| 2022-12-15 | 370.15 | $363.00 | 39816 |
| 2022-12-14 | 373.11 | $376.75 | 33184 |
| 2022-12-13 | 372.40 | $379.00 | 28428 |
| 2022-12-12 | 370.87 | $359.00 | 36108 |
| 2022-12-09 | 375.37 | $365.00 | 31140 |
| 2022-12-08 | 378.97 | $376.25 | 38272 |
| 2022-12-07 | 379.80 | $385.75 | 25640 |
| 2022-12-06 | 377.80 | $394.75 | 19384 |
| 2022-12-05 | 372.53 | $404.75 | 22268 |
| 2022-12-02 | 363.00 | $412.00 | 38116 |
| 2022-12-01 | 349.22 | $376.00 | 25412 |
| 2022-11-30 | 344.02 | $359.25 | 43520 |
| 2022-11-29 | 343.23 | $356.25 | 57256 |
| 2022-11-28 | 343.51 | $351.25 | 42880 |
| 2022-11-25 | 345.71 | $346.25 | 11228 |
| 2022-11-23 | 350.27 | $349.50 | 15876 |
| 2022-11-22 | 355.06 | $344.50 | 16512 |
| 2022-11-21 | 362.73 | $348.25 | 20772 |
| 2022-11-18 | 371.09 | $363.50 | 18536 |
| 2022-11-17 | 376.61 | $374.50 | 13728 |
| 2022-11-16 | 380.00 | $373.00 | 21104 |
| 2022-11-15 | 384.70 | $373.00 | 27176 |
| 2022-11-14 | 390.51 | $373.75 | 20684 |
| 2022-11-11 | 397.38 | $387.75 | 22712 |
| 2022-11-10 | 401.31 | $404.00 | 47604 |
| 2022-11-09 | 400.92 | $377.75 | 34448 |
| 2022-11-08 | 408.69 | $353.75 | 64644 |
| 2022-11-07 | 425.62 | $404.00 | 26432 |
| 2022-11-04 | 430.13 | $406.25 | 18800 |
| 2022-11-03 | 434.62 | $411.25 | 15944 |
| 2022-11-02 | 438.18 | $412.50 | 30028 |
| 2022-11-01 | 441.73 | $435.75 | 20624 |
| 2022-10-31 | 438.27 | $407.00 | 29864 |
| 2022-10-28 | 442.70 | $428.00 | 28216 |
| 2022-10-27 | 440.97 | $418.50 | 25008 |
| 2022-10-26 | 441.35 | $443.25 | 23832 |
| 2022-10-25 | 433.44 | $441.25 | 49700 |
| 2022-10-24 | 423.91 | $436.50 | 37348 |
| 2022-10-21 | 413.33 | $410.00 | 157104 |
| 2022-10-20 | 408.36 | $386.50 | 39376 |
| 2022-10-19 | 409.29 | $393.50 | 41152 |
| 2022-10-18 | 407.75 | $434.25 | 25832 |
| 2022-10-17 | 392.52 | $421.00 | 39084 |
| 2022-10-14 | 377.75 | $396.75 | 70012 |
| 2022-10-13 | 367.09 | $385.50 | 41904 |
| 2022-10-12 | 357.41 | $353.50 | 26168 |
| 2022-10-11 | 355.50 | $356.50 | 22352 |
| 2022-10-10 | 352.01 | $349.00 | 23392 |
| 2022-10-07 | 349.93 | $368.00 | 45420 |
| 2022-10-06 | 341.20 | $356.50 | 27924 |
| 2022-10-05 | 334.04 | $353.75 | 28284 |
| 2022-10-04 | 326.10 | $344.25 | 31100 |
| 2022-10-03 | 319.37 | $331.75 | 22536 |
| 2022-09-30 | 315.10 | $325.25 | 29668 |
| 2022-09-29 | 311.98 | $331.50 | 26884 |
| 2022-09-28 | 306.26 | $334.00 | 27208 |
| 2022-09-27 | 298.57 | $311.00 | 30512 |
| 2022-09-26 | 296.63 | $304.00 | 23048 |
| 2022-09-23 | 296.63 | $304.50 | 28380 |
| 2022-09-22 | 296.66 | $307.25 | 25956 |
| 2022-09-21 | 296.00 | $302.75 | 32416 |
| 2022-09-20 | 296.83 | $306.75 | 36112 |
| 2022-09-19 | 296.77 | $299.50 | 19408 |
| 2022-09-16 | 299.20 | $298.50 | 47440 |
| 2022-09-15 | 302.69 | $303.75 | 16008 |
| 2022-09-14 | 305.47 | $300.00 | 20856 |
| 2022-09-13 | 310.23 | $304.75 | 27604 |
| 2022-09-12 | 314.69 | $328.00 | 18128 |
| 2022-09-09 | 312.91 | $322.00 | 21156 |
| 2022-09-08 | 312.79 | $317.50 | 19896 |
| 2022-09-07 | 314.24 | $315.50 | 18848 |
| 2022-09-06 | 316.79 | $306.50 | 16464 |
| 2022-09-02 | 322.88 | $315.00 | 23652 |
| 2022-09-01 | 327.73 | $327.25 | 28892 |
| 2022-08-31 | 329.85 | $311.00 | 27752 |
| 2022-08-30 | 337.63 | $321.75 | 44668 |
| 2022-08-29 | 343.72 | $336.50 | 23816 |
| 2022-08-26 | 346.45 | $331.25 | 24020 |
| 2022-08-25 | 351.38 | $338.75 | 12808 |
| 2022-08-24 | 354.91 | $340.50 | 22972 |
| 2022-08-23 | 358.53 | $342.00 | 16748 |
| 2022-08-22 | 362.31 | $343.25 | 18020 |
| 2022-08-19 | 366.30 | $352.00 | 20736 |
| 2022-08-18 | 368.15 | $360.25 | 15764 |
| 2022-08-17 | 367.52 | $358.25 | 20576 |
| 2022-08-16 | 367.10 | $361.00 | 20768 |
| 2022-08-15 | 365.41 | $364.75 | 16976 |
| 2022-08-12 | 361.85 | $362.25 | 23272 |
| 2022-08-11 | 358.00 | $351.25 | 29732 |
| 2022-08-10 | 356.48 | $361.75 | 27096 |
| 2022-08-09 | 351.00 | $353.00 | 35976 |
| 2022-08-08 | 346.79 | $365.00 | 20664 |
| 2022-08-05 | 337.60 | $362.75 | 26600 |
| 2022-08-04 | 326.88 | $348.75 | 32776 |
| 2022-08-03 | 318.07 | $317.75 | 41952 |
| 2022-08-02 | 317.00 | $309.25 | 13796 |
| 2022-08-01 | 318.26 | $304.00 | 21256 |
| 2022-07-29 | 321.30 | $314.50 | 34456 |
| 2022-07-28 | 321.49 | $325.00 | 24076 |
| 2022-07-27 | 318.22 | $317.50 | 30828 |
| 2022-07-26 | 316.43 | $310.75 | 19932 |
| 2022-07-25 | 316.18 | $304.75 | 28288 |
| 2022-07-22 | 317.58 | $307.75 | 20100 |
| 2022-07-21 | 318.11 | $311.75 | 15788 |
| 2022-07-20 | 317.26 | $311.75 | 25952 |
| 2022-07-19 | 315.97 | $312.25 | 32920 |
| 2022-07-18 | 313.99 | $302.25 | 37616 |
| 2022-07-15 | 314.47 | $305.50 | 47540 |
| 2022-07-14 | 313.76 | $300.00 | 33432 |
| 2022-07-13 | 314.34 | $311.75 | 38132 |
| 2022-07-12 | 311.02 | $302.25 | 37088 |
| 2022-07-11 | 309.68 | $289.75 | 28108 |
| 2022-07-08 | 311.67 | $308.25 | 15648 |
| 2022-07-07 | 307.91 | $310.00 | 25032 |
| 2022-07-06 | 302.43 | $310.00 | 28452 |
| 2022-07-05 | 295.43 | $308.50 | 30804 |
| 2022-07-01 | 287.10 | $285.00 | 30068 |
| 2022-06-30 | 284.12 | $264.00 | 34580 |
| 2022-06-29 | 286.89 | $273.25 | 23356 |
| 2022-06-28 | 287.06 | $280.25 | 21440 |
| 2022-06-27 | 284.76 | $291.50 | 22940 |
| 2022-06-24 | 278.12 | $290.50 | 58112 |
| 2022-06-23 | 270.09 | $292.75 | 31156 |
| 2022-06-22 | 259.39 | $285.50 | 30836 |
| 2022-06-21 | 248.49 | $270.25 | 46852 |
| 2022-06-17 | 239.96 | $248.25 | 109872 |
| 2022-06-16 | 236.50 | $225.00 | 37728 |
| 2022-06-15 | 239.62 | $235.25 | 35656 |
| 2022-06-14 | 240.16 | $224.00 | 27244 |
| 2022-06-13 | 244.35 | $222.75 | 43472 |
| 2022-06-10 | 249.79 | $234.25 | 34548 |
| 2022-06-09 | 252.69 | $249.75 | 24108 |
| 2022-06-08 | 251.21 | $257.75 | 27548 |
| 2022-06-07 | 246.77 | $262.50 | 35800 |
| 2022-06-06 | 239.80 | $237.50 | 29828 |
| 2022-06-03 | 239.16 | $249.75 | 36236 |
| 2022-06-02 | 234.50 | $238.75 | 23952 |
| 2022-06-01 | 232.30 | $240.25 | 50792 |
| 2022-05-31 | 229.17 | $246.00 | 54368 |
| 2022-05-27 | 223.61 | $251.25 | 45184 |
| 2022-05-26 | 215.28 | $230.50 | 46092 |
| 2022-05-25 | 211.86 | $216.50 | 86856 |
| 2022-05-24 | 212.32 | $213.00 | 87868 |
| 2022-05-23 | 214.21 | $218.75 | 33136 |
| 2022-05-20 | 214.91 | $215.00 | 35812 |
| 2022-05-19 | 217.19 | $214.25 | 37624 |
| 2022-05-18 | 220.43 | $210.25 | 34144 |
| 2022-05-17 | 225.86 | $230.00 | 73612 |
| 2022-05-16 | 226.44 | $231.00 | 37640 |
| 2022-05-13 | 227.06 | $248.50 | 33120 |
| 2022-05-12 | 222.51 | $238.75 | 42400 |
| 2022-05-11 | 220.33 | $244.25 | 99748 |
| 2022-05-10 | 216.25 | $249.75 | 108424 |
| 2022-05-09 | 209.90 | $198.50 | 48420 |
| 2022-05-06 | 218.80 | $210.25 | 53240 |
| 2022-05-05 | 226.31 | $222.25 | 41004 |
| 2022-05-04 | 232.03 | $242.25 | 42520 |
| 2022-05-03 | 233.04 | $243.00 | 15420 |
| 2022-05-02 | 234.40 | $240.50 | 44972 |
| 2022-04-29 | 237.23 | $232.50 | 22944 |
| 2022-04-28 | 243.58 | $244.50 | 16328 |
| 2022-04-27 | 247.89 | $247.00 | 21268 |
| 2022-04-26 | 252.71 | $246.25 | 36304 |
| 2022-04-25 | 259.16 | $260.50 | 20392 |
| 2022-04-22 | 262.84 | $256.50 | 30556 |
| 2022-04-21 | 268.89 | $250.75 | 26680 |
| 2022-04-20 | 278.38 | $266.75 | 23280 |
| 2022-04-19 | 285.12 | $265.50 | 38876 |
| 2022-04-18 | 293.94 | $267.75 | 26564 |
| 2022-04-14 | 304.14 | $295.50 | 65360 |
| 2022-04-13 | 307.90 | $312.75 | 32460 |
| 2022-04-12 | 307.11 | $306.50 | 20672 |
| 2022-04-11 | 308.22 | $304.50 | 20416 |
| 2022-04-08 | 310.31 | $310.75 | 18332 |
| 2022-04-07 | 310.97 | $314.50 | 16780 |
| 2022-04-06 | 310.69 | $318.25 | 18444 |
| 2022-04-05 | 309.27 | $314.00 | 24524 |
| 2022-04-04 | 308.99 | $324.00 | 26764 |
| 2022-04-01 | 305.64 | $313.50 | 31408 |
| 2022-03-31 | 305.03 | $300.50 | 26992 |
| 2022-03-30 | 308.58 | $303.00 | 28992 |
| 2022-03-29 | 312.29 | $320.25 | 28724 |
| 2022-03-28 | 311.50 | $309.00 | 24516 |
| 2022-03-25 | 314.26 | $312.00 | 16724 |
| 2022-03-24 | 316.83 | $326.75 | 18828 |
| 2022-03-23 | 315.46 | $322.00 | 21524 |
| 2022-03-22 | 315.47 | $332.75 | 32748 |
| 2022-03-21 | 312.26 | $322.50 | 19700 |
| 2022-03-18 | 311.81 | $337.25 | 59712 |
| 2022-03-17 | 306.85 | $328.50 | 24636 |
| 2022-03-16 | 303.84 | $315.25 | 31596 |
| 2022-03-15 | 304.69 | $308.25 | 22788 |
| 2022-03-14 | 308.27 | $301.00 | 44980 |
| 2022-03-11 | 315.25 | $321.25 | 24192 |
| 2022-03-10 | 317.65 | $326.00 | 26884 |
| 2022-03-09 | 319.37 | $328.50 | 38092 |
| 2022-03-08 | 320.97 | $314.75 | 24380 |
| 2022-03-07 | 327.57 | $317.25 | 30596 |
| 2022-03-04 | 335.09 | $324.50 | 30992 |
| 2022-03-03 | 342.20 | $329.00 | 37368 |
| 2022-03-02 | 349.63 | $334.75 | 27404 |
| 2022-03-01 | 357.02 | $340.50 | 101316 |
| 2022-02-28 | 364.32 | $351.75 | 35868 |
| 2022-02-25 | 369.73 | $363.00 | 31212 |
| 2022-02-24 | 372.79 | $369.00 | 35648 |
| 2022-02-23 | 374.62 | $350.50 | 24984 |
| 2022-02-22 | 382.70 | $361.00 | 21492 |
| 2022-02-18 | 389.15 | $365.75 | 27024 |
| 2022-02-17 | 395.40 | $374.50 | 27788 |
| 2022-02-16 | 400.07 | $391.00 | 26300 |
| 2022-02-15 | 400.34 | $397.25 | 25988 |
| 2022-02-14 | 398.48 | $390.00 | 25704 |
| 2022-02-11 | 398.27 | $391.75 | 21864 |
| 2022-02-10 | 397.23 | $397.25 | 35684 |
| 2022-02-09 | 393.98 | $419.75 | 40668 |
| 2022-02-08 | 382.68 | $400.00 | 19588 |
| 2022-02-07 | 374.98 | $395.00 | 25828 |
| 2022-02-04 | 367.07 | $367.00 | 22728 |
| 2022-02-03 | 366.20 | $360.25 | 24656 |
| 2022-02-02 | 367.19 | $367.50 | 25764 |
| 2022-02-01 | 366.01 | $385.25 | 25308 |
| 2022-01-31 | 358.88 | $377.25 | 40372 |
| 2022-01-28 | 352.69 | $362.50 | 37112 |
| 2022-01-27 | 349.80 | $350.25 | 34320 |
| 2022-01-26 | 350.16 | $362.50 | 43044 |
| 2022-01-25 | 346.74 | $360.75 | 29524 |
| 2022-01-24 | 343.17 | $359.25 | 55236 |
| 2022-01-21 | 339.35 | $345.50 | 151844 |
| 2022-01-20 | 339.13 | $337.25 | 47812 |
| 2022-01-19 | 341.57 | $335.00 | 44168 |
| 2022-01-18 | 345.32 | $336.00 | 49240 |
| 2022-01-14 | 349.63 | $358.50 | 38164 |
| 2022-01-13 | 347.80 | $350.00 | 41124 |
| 2022-01-12 | 348.29 | $345.00 | 35428 |
| 2022-01-11 | 350.50 | $352.75 | 26904 |
| 2022-01-10 | 350.77 | $347.25 | 46636 |
| 2022-01-07 | 352.85 | $338.25 | 36844 |
| 2022-01-06 | 358.22 | $348.25 | 32016 |
| 2022-01-05 | 361.56 | $343.50 | 25356 |
| 2022-01-04 | 367.06 | $359.25 | 28992 |
| 2022-01-03 | 368.66 | $370.50 | 24996 |
| 2021-12-31 | 366.92 | $352.50 | 19768 |
| 2021-12-30 | 370.36 | $353.00 | 32068 |
| 2021-12-29 | 374.21 | $358.00 | 19636 |
| 2021-12-28 | 377.12 | $360.50 | 22280 |
| 2021-12-27 | 379.62 | $372.25 | 31636 |
| 2021-12-23 | 378.68 | $384.75 | 50324 |
| 2021-12-22 | 373.30 | $374.25 | 29664 |
| 2021-12-21 | 369.80 | $366.00 | 25516 |
| 2021-12-20 | 367.88 | $370.00 | 31064 |
| 2021-12-17 | 364.00 | $369.25 | 305320 |
| 2021-12-16 | 359.27 | $350.00 | 61132 |
| 2021-12-15 | 359.34 | $356.75 | 61408 |
| 2021-12-14 | 357.04 | $335.75 | 48028 |
| 2021-12-13 | 360.62 | $347.25 | 66724 |
| 2021-12-10 | 361.05 | $349.75 | 65080 |
| 2021-12-09 | 360.46 | $357.00 | 46292 |
| 2021-12-08 | 357.11 | $377.00 | 61268 |
| 2021-12-07 | 346.39 | $363.50 | 54072 |
| 2021-12-06 | 337.33 | $354.75 | 65088 |
| 2021-12-03 | 328.83 | $337.75 | 88020 |
| 2021-12-02 | 323.66 | $344.00 | 67128 |
| 2021-12-01 | 315.24 | $316.25 | 64576 |
| 2021-11-30 | 313.64 | $312.75 | 40640 |
| 2021-11-29 | 312.69 | $300.50 | 32972 |
| 2021-11-26 | 315.30 | $304.25 | 35348 |
| 2021-11-24 | 317.16 | $322.50 | 30464 |
| 2021-11-23 | 313.51 | $310.25 | 47984 |
| 2021-11-22 | 312.80 | $298.75 | 49624 |
| 2021-11-19 | 315.43 | $305.25 | 59568 |
| 2021-11-18 | 316.40 | $306.25 | 46808 |
| 2021-11-17 | 317.10 | $308.50 | 76492 |
| 2021-11-16 | 317.03 | $314.50 | 36792 |
| 2021-11-15 | 314.85 | $305.25 | 55940 |
| 2021-11-12 | 314.91 | $301.25 | 17820 |
| 2021-11-11 | 316.03 | $305.50 | 48960 |
| 2021-11-10 | 315.81 | $304.00 | 48420 |
| 2021-11-09 | 315.77 | $302.00 | 36828 |
| 2021-11-08 | 316.09 | $303.00 | 35728 |
| 2021-11-05 | 315.88 | $328.75 | 39268 |
| 2021-11-04 | 307.21 | $322.25 | 50012 |
| 2021-11-03 | 298.46 | $318.75 | 57180 |
| 2021-11-02 | 288.72 | $300.75 | 29396 |
| 2021-11-01 | 282.42 | $291.75 | 36172 |
| 2021-10-29 | 277.48 | $278.00 | 21008 |
| 2021-10-28 | 275.75 | $278.25 | 25064 |
| 2021-10-27 | 273.51 | $267.25 | 19360 |
| 2021-10-26 | 274.22 | $270.75 | 21580 |
| 2021-10-25 | 273.94 | $280.00 | 22240 |
| 2021-10-22 | 270.63 | $271.50 | 45800 |
| 2021-10-21 | 269.27 | $265.00 | 32608 |
| 2021-10-20 | 269.67 | $257.75 | 27752 |
| 2021-10-19 | 272.43 | $268.75 | 21568 |
| 2021-10-18 | 272.31 | $267.25 | 55164 |
| 2021-10-15 | 272.61 | $276.00 | 124404 |
| 2021-10-14 | 270.20 | $287.75 | 39376 |
| 2021-10-13 | 263.55 | $276.25 | 31996 |
| 2021-10-12 | 259.15 | $265.50 | 26136 |
| 2021-10-11 | 257.28 | $262.50 | 16560 |
| 2021-10-08 | 256.06 | $260.50 | 20008 |
| 2021-10-07 | 255.35 | $258.50 | 23584 |
| 2021-10-06 | 255.27 | $255.00 | 20608 |
| 2021-10-05 | 256.44 | $256.25 | 31500 |
| 2021-10-04 | 257.64 | $248.25 | 54272 |
| 2021-10-01 | 261.82 | $258.50 | 40256 |
| 2021-09-30 | 263.82 | $255.50 | 24064 |
| 2021-09-29 | 267.38 | $257.75 | 26988 |
| 2021-09-28 | 271.15 | $260.50 | 36816 |
| 2021-09-27 | 275.01 | $270.25 | 38224 |
| 2021-09-24 | 276.77 | $270.00 | 32280 |
| 2021-09-23 | 279.12 | $268.50 | 38056 |
| 2021-09-22 | 282.58 | $254.50 | 130884 |
| 2021-09-21 | 291.33 | $281.00 | 28120 |
| 2021-09-20 | 293.68 | $281.75 | 42448 |
| 2021-09-17 | 296.36 | $292.25 | 175612 |
| 2021-09-16 | 296.37 | $293.00 | 40552 |
| 2021-09-15 | 296.20 | $292.50 | 39908 |
| 2021-09-14 | 296.24 | $288.25 | 39956 |
| 2021-09-13 | 297.71 | $293.25 | 47532 |
| 2021-09-10 | 298.01 | $283.50 | 44408 |
| 2021-09-09 | 301.57 | $294.75 | 42104 |
| 2021-09-08 | 302.44 | $300.00 | 43568 |
| 2021-09-07 | 301.94 | $310.25 | 36476 |
| 2021-09-03 | 298.23 | $310.00 | 37372 |
| 2021-09-02 | 293.94 | $312.50 | 57916 |
| 2021-09-01 | 288.16 | $309.75 | 86396 |
| 2021-08-31 | 282.26 | $290.75 | 86084 |
| 2021-08-30 | 281.43 | $287.50 | 35016 |
| 2021-08-27 | 281.83 | $288.75 | 68212 |
| 2021-08-26 | 282.33 | $286.25 | 92232 |
| 2021-08-25 | 284.19 | $296.75 | 57320 |
| 2021-08-24 | 283.60 | $302.50 | 39236 |
| 2021-08-23 | 281.59 | $305.25 | 87908 |
| 2021-08-20 | 278.84 | $302.75 | 82160 |
| 2021-08-19 | 276.92 | $286.75 | 51288 |
| 2021-08-18 | 280.33 | $301.50 | 78332 |
| 2021-08-17 | 280.54 | $299.25 | 54448 |
| 2021-08-16 | 282.29 | $300.50 | 39804 |
| 2021-08-13 | 284.85 | $310.00 | 28644 |
| 2021-08-12 | 285.83 | $314.75 | 41692 |
| 2021-08-11 | 286.43 | $310.75 | 112376 |
| 2021-08-10 | 289.40 | $329.75 | 74452 |
| 2021-08-09 | 288.05 | $344.75 | 28992 |
| 2021-08-06 | 282.76 | $343.25 | 40348 |
| 2021-08-05 | 278.00 | $346.00 | 39292 |
| 2021-08-04 | 272.66 | $335.00 | 28004 |
| 2021-08-03 | 271.08 | $332.00 | 24164 |
| 2021-08-02 | 271.65 | $333.00 | 36500 |
| 2021-07-30 | 273.67 | $325.00 | 30112 |
| 2021-07-29 | 280.37 | $321.00 | 40844 |
| 2021-07-28 | 291.57 | $332.75 | 46368 |
| 2021-07-27 | 303.31 | $326.25 | 44256 |
| 2021-07-26 | 321.48 | $327.00 | 36800 |
| 2021-07-23 | 345.17 | $331.75 | 69024 |
| 2021-07-22 | 374.26 | $341.00 | 62420 |
| 2021-07-21 | 408.39 | $354.75 | 74316 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.90
2026-02-09
Close Price
$7.91
Vol: 51230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.45
Average
46.12
Maximum
82.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 43.90 | $7.91 | 51230 |
| 2026-02-06 | 46.11 | $8.22 | 17248 |
| 2026-02-05 | 39.40 | $7.50 | 63275 |
| 2026-02-04 | 41.87 | $7.86 | 32974 |
| 2026-02-03 | 46.85 | $8.50 | 52446 |
| 2026-02-02 | 43.46 | $8.16 | 38104 |
| 2026-01-30 | 40.49 | $7.88 | 49302 |
| 2026-01-29 | 41.45 | $8.01 | 28010 |
| 2026-01-28 | 47.73 | $8.77 | 20730 |
| 2026-01-27 | 44.13 | $8.43 | 13317 |
| 2026-01-26 | 45.00 | $8.53 | 16004 |
| 2026-01-23 | 46.83 | $8.74 | 10697 |
| 2026-01-22 | 48.90 | $8.97 | 16819 |
| 2026-01-21 | 46.66 | $8.74 | 20218 |
| 2026-01-20 | 44.76 | $8.55 | 47907 |
| 2026-01-16 | 50.02 | $9.14 | 11571 |
| 2026-01-15 | 49.35 | $9.07 | 14405 |
| 2026-01-14 | 53.55 | $9.50 | 15900 |
| 2026-01-13 | 50.08 | $9.13 | 13949 |
| 2026-01-12 | 49.50 | $9.07 | 29456 |
| 2026-01-09 | 50.91 | $9.22 | 18942 |
| 2026-01-08 | 53.61 | $9.50 | 26434 |
| 2026-01-07 | 55.72 | $9.71 | 34233 |
| 2026-01-06 | 49.52 | $9.02 | 22800 |
| 2026-01-05 | 48.63 | $8.93 | 17000 |
| 2026-01-02 | 50.81 | $9.16 | 28233 |
| 2025-12-31 | 47.09 | $8.78 | 33200 |
| 2025-12-30 | 46.28 | $8.70 | 25100 |
| 2025-12-29 | 46.96 | $8.78 | 29277 |
| 2025-12-26 | 47.97 | $8.90 | 28700 |
| 2025-12-24 | 45.07 | $8.59 | 7205 |
| 2025-12-23 | 43.52 | $8.43 | 26133 |
| 2025-12-22 | 44.49 | $8.56 | 23535 |
| 2025-12-19 | 44.78 | $8.60 | 32626 |
| 2025-12-18 | 42.27 | $8.32 | 41601 |
| 2025-12-17 | 44.61 | $8.66 | 51261 |
| 2025-12-16 | 51.35 | $9.51 | 47990 |
| 2025-12-15 | 56.40 | $10.04 | 339027 |
| 2025-12-12 | 38.36 | $8.38 | 11820 |
| 2025-12-11 | 41.51 | $8.70 | 12200 |
| 2025-12-10 | 42.75 | $8.82 | 15700 |
| 2025-12-09 | 38.19 | $8.51 | 18339 |
| 2025-12-08 | 35.84 | $8.36 | 14700 |
| 2025-12-05 | 36.36 | $8.42 | 20747 |
| 2025-12-04 | 33.74 | $8.25 | 25000 |
| 2025-12-03 | 31.70 | $8.12 | 13747 |
| 2025-12-02 | 31.08 | $8.08 | 35417 |
| 2025-12-01 | 34.43 | $8.53 | 15747 |
| 2025-11-28 | 36.67 | $8.80 | 12600 |
| 2025-11-26 | 37.10 | $8.85 | 36543 |
| 2025-11-25 | 32.80 | $8.56 | 39505 |
| 2025-11-24 | 32.94 | $8.58 | 21300 |
| 2025-11-21 | 30.57 | $8.42 | 30800 |
| 2025-11-20 | 28.77 | $8.30 | 23700 |
| 2025-11-19 | 30.32 | $8.55 | 26600 |
| 2025-11-18 | 30.64 | $8.60 | 62700 |
| 2025-11-17 | 31.25 | $8.70 | 43843 |
| 2025-11-14 | 31.12 | $8.69 | 44168 |
| 2025-11-13 | 33.43 | $9.07 | 63300 |
| 2025-11-12 | 33.81 | $9.13 | 86800 |
| 2025-11-11 | 39.51 | $9.94 | 134144 |
| 2025-11-10 | 49.99 | $11.00 | 42900 |
| 2025-11-07 | 50.35 | $11.03 | 22692 |
| 2025-11-06 | 50.01 | $11.00 | 35100 |
| 2025-11-05 | 50.01 | $11.00 | 10800 |
| 2025-11-04 | 50.01 | $11.00 | 17400 |
| 2025-11-03 | 50.11 | $11.01 | 15100 |
| 2025-10-31 | 51.16 | $11.12 | 16423 |
| 2025-10-30 | 50.44 | $11.04 | 13201 |
| 2025-10-29 | 49.29 | $10.91 | 17400 |
| 2025-10-28 | 48.42 | $10.81 | 9900 |
| 2025-10-27 | 51.01 | $11.12 | 15200 |
| 2025-10-24 | 48.56 | $10.83 | 14346 |
| 2025-10-23 | 47.53 | $10.71 | 9384 |
| 2025-10-22 | 51.36 | $11.18 | 11900 |
| 2025-10-21 | 51.12 | $11.15 | 13600 |
| 2025-10-20 | 51.05 | $11.14 | 45544 |
| 2025-10-17 | 44.83 | $10.38 | 10105 |
| 2025-10-16 | 47.87 | $10.78 | 22156 |
| 2025-10-15 | 49.96 | $11.04 | 25601 |
| 2025-10-14 | 50.20 | $11.07 | 21300 |
| 2025-10-13 | 49.43 | $10.97 | 16211 |
| 2025-10-10 | 46.11 | $10.55 | 66564 |
| 2025-10-09 | 49.10 | $10.96 | 42000 |
| 2025-10-08 | 52.59 | $11.40 | 31550 |
| 2025-10-07 | 50.06 | $11.07 | 35628 |
| 2025-10-06 | 51.97 | $11.31 | 59011 |
| 2025-10-03 | 55.50 | $11.73 | 11500 |
| 2025-10-02 | 57.25 | $11.93 | 31400 |
| 2025-10-01 | 58.13 | $12.03 | 23513 |
| 2025-09-30 | 60.04 | $12.25 | 12100 |
| 2025-09-29 | 60.64 | $12.32 | 27138 |
| 2025-09-26 | 60.59 | $12.31 | 15500 |
| 2025-09-25 | 60.28 | $12.25 | 30503 |
| 2025-09-24 | 61.27 | $12.38 | 44804 |
| 2025-09-23 | 59.27 | $11.97 | 17800 |
| 2025-09-22 | 61.17 | $12.23 | 40000 |
| 2025-09-19 | 56.46 | $11.31 | 34800 |
| 2025-09-18 | 56.96 | $11.38 | 19737 |
| 2025-09-17 | 55.69 | $11.14 | 25200 |
| 2025-09-16 | 58.22 | $11.51 | 14100 |
| 2025-09-15 | 60.55 | $11.84 | 15500 |
| 2025-09-12 | 61.90 | $12.03 | 13109 |
| 2025-09-11 | 64.80 | $12.43 | 110719 |
| 2025-09-10 | 60.79 | $11.51 | 38512 |
| 2025-09-09 | 60.65 | $11.48 | 10537 |
| 2025-09-08 | 59.18 | $11.16 | 56500 |
| 2025-09-05 | 66.05 | $12.10 | 40800 |
| 2025-09-04 | 62.58 | $11.31 | 31000 |
| 2025-09-03 | 68.01 | $11.96 | 58900 |
| 2025-09-02 | 69.97 | $12.18 | 113800 |
| 2025-08-29 | 68.60 | $11.83 | 41100 |
| 2025-08-28 | 65.64 | $11.13 | 24212 |
| 2025-08-27 | 62.53 | $10.48 | 19400 |
| 2025-08-26 | 61.87 | $10.35 | 27149 |
| 2025-08-25 | 64.17 | $10.63 | 15646 |
| 2025-08-22 | 68.96 | $11.18 | 33573 |
| 2025-08-21 | 68.60 | $11.09 | 43300 |
| 2025-08-20 | 66.66 | $10.62 | 23913 |
| 2025-08-19 | 66.40 | $10.56 | 101048 |
| 2025-08-18 | 72.86 | $11.30 | 224379 |
| 2025-08-15 | 64.94 | $9.49 | 23056 |
| 2025-08-14 | 64.89 | $9.48 | 52373 |
| 2025-08-13 | 68.90 | $9.88 | 68582 |
| 2025-08-12 | 65.73 | $9.25 | 288232 |
| 2025-08-11 | 60.37 | $8.37 | 183710 |
| 2025-08-08 | 64.04 | $8.71 | 66810 |
| 2025-08-07 | 58.62 | $7.94 | 96794 |
| 2025-08-06 | 51.06 | $7.11 | 28500 |
| 2025-08-05 | 48.92 | $6.91 | 12600 |
| 2025-08-04 | 49.12 | $6.93 | 32300 |
| 2025-08-01 | 48.72 | $6.89 | 14400 |
| 2025-07-31 | 49.00 | $6.92 | 36103 |
| 2025-07-30 | 49.99 | $7.03 | 23400 |
| 2025-07-29 | 51.34 | $7.18 | 19607 |
| 2025-07-28 | 51.61 | $7.21 | 14800 |
| 2025-07-25 | 53.71 | $7.45 | 23300 |
| 2025-07-24 | 52.01 | $7.23 | 19005 |
| 2025-07-23 | 54.80 | $7.55 | 14900 |
| 2025-07-22 | 56.23 | $7.71 | 21900 |
| 2025-07-21 | 55.19 | $7.56 | 33324 |
| 2025-07-18 | 55.95 | $7.65 | 15132 |
| 2025-07-17 | 59.59 | $8.07 | 43744 |
| 2025-07-16 | 56.03 | $7.52 | 30434 |
| 2025-07-15 | 54.65 | $7.32 | 20300 |
| 2025-07-14 | 57.84 | $7.69 | 34000 |
| 2025-07-11 | 54.13 | $7.15 | 59889 |
| 2025-07-10 | 55.86 | $7.35 | 227957 |
| 2025-07-09 | 46.41 | $6.19 | 91121 |
| 2025-07-08 | 40.46 | $5.62 | 29113 |
| 2025-07-07 | 37.58 | $5.37 | 37302 |
| 2025-07-03 | 39.32 | $5.61 | 33100 |
| 2025-07-02 | 35.03 | $5.25 | 75023 |
| 2025-07-01 | 35.16 | $5.27 | 21000 |
| 2025-06-30 | 35.35 | $5.30 | 79100 |
| 2025-06-27 | 34.46 | $5.22 | 59700 |
| 2025-06-26 | 34.92 | $5.30 | 62300 |
| 2025-06-25 | 37.32 | $5.71 | 44100 |
| 2025-06-24 | 34.50 | $5.44 | 27429 |
| 2025-06-23 | 34.08 | $5.40 | 49332 |
| 2025-06-20 | 35.99 | $5.75 | 84500 |
| 2025-06-18 | 29.68 | $5.16 | 110530 |
| 2025-06-17 | 33.51 | $5.88 | 153835 |
| 2025-06-16 | 38.57 | $6.65 | 1.0M |
| 2025-06-13 | 37.99 | $6.60 | 156140 |
| 2025-06-12 | 47.38 | $7.71 | 51804 |
| 2025-06-11 | 47.58 | $7.73 | 27476 |
| 2025-06-10 | 47.58 | $7.73 | 61336 |
| 2025-06-09 | 50.08 | $7.99 | 33092 |
| 2025-06-06 | 48.50 | $7.83 | 18105 |
| 2025-06-05 | 46.49 | $7.63 | 17164 |
| 2025-06-04 | 46.49 | $7.63 | 20444 |
| 2025-06-03 | 45.53 | $7.53 | 12733 |
| 2025-06-02 | 43.80 | $7.35 | 37081 |
| 2025-05-30 | 42.26 | $7.19 | 54670 |
| 2025-05-29 | 48.24 | $7.95 | 23924 |
| 2025-05-28 | 48.24 | $7.95 | 22328 |
| 2025-05-27 | 48.98 | $8.04 | 18950 |
| 2025-05-23 | 50.70 | $8.25 | 16255 |
| 2025-05-22 | 50.38 | $8.21 | 23824 |
| 2025-05-21 | 51.08 | $8.30 | 41220 |
| 2025-05-20 | 53.52 | $8.61 | 48492 |
| 2025-05-19 | 47.63 | $7.84 | 16056 |
| 2025-05-16 | 46.03 | $7.65 | 23493 |
| 2025-05-15 | 45.19 | $7.55 | 43252 |
| 2025-05-14 | 44.78 | $7.50 | 35928 |
| 2025-05-13 | 44.63 | $7.48 | 42360 |
| 2025-05-12 | 45.61 | $7.64 | 45920 |
| 2025-05-09 | 45.97 | $7.70 | 20009 |
| 2025-05-08 | 47.70 | $7.99 | 10874 |
| 2025-05-07 | 48.66 | $8.15 | 39194 |
| 2025-05-06 | 42.70 | $7.28 | 30376 |
| 2025-05-05 | 46.66 | $7.95 | 15814 |
| 2025-05-02 | 49.12 | $8.33 | 10784 |
| 2025-05-01 | 50.04 | $8.47 | 23092 |
| 2025-04-30 | 49.91 | $8.45 | 19028 |
| 2025-04-29 | 48.28 | $8.19 | 22741 |
| 2025-04-28 | 47.97 | $8.14 | 16969 |
| 2025-04-25 | 46.14 | $7.84 | 36861 |
| 2025-04-24 | 46.98 | $8.00 | 13248 |
| 2025-04-23 | 44.95 | $7.66 | 20276 |
| 2025-04-22 | 43.94 | $7.49 | 15389 |
| 2025-04-21 | 42.03 | $7.17 | 21964 |
| 2025-04-17 | 41.97 | $7.16 | 23005 |
| 2025-04-16 | 40.71 | $6.94 | 18342 |
| 2025-04-15 | 42.58 | $7.41 | 12881 |
| 2025-04-14 | 42.94 | $7.50 | 30589 |
| 2025-04-11 | 39.89 | $6.93 | 17788 |
| 2025-04-10 | 37.44 | $6.49 | 18008 |
| 2025-04-09 | 37.70 | $6.57 | 49472 |
| 2025-04-08 | 36.31 | $6.31 | 37067 |
| 2025-04-07 | 37.92 | $6.83 | 48988 |
| 2025-04-04 | 38.45 | $7.00 | 67892 |
| 2025-04-03 | 39.57 | $7.36 | 42673 |
| 2025-04-02 | 40.50 | $7.66 | 26000 |
| 2025-04-01 | 39.78 | $7.50 | 36480 |
| 2025-03-31 | 40.50 | $7.75 | 34922 |
| 2025-03-28 | 40.79 | $7.85 | 92233 |
| 2025-03-27 | 41.75 | $8.20 | 66658 |
| 2025-03-26 | 42.57 | $8.50 | 46080 |
| 2025-03-25 | 42.76 | $8.57 | 60700 |
| 2025-03-24 | 44.51 | $9.23 | 110020 |
| 2025-03-21 | 39.72 | $7.88 | 94701 |
| 2025-03-20 | 41.04 | $8.41 | 57708 |
| 2025-03-19 | 42.38 | $8.94 | 66501 |
| 2025-03-18 | 41.56 | $8.70 | 116104 |
| 2025-03-17 | 48.15 | $11.13 | 62316 |
| 2025-03-14 | 47.66 | $10.98 | 48788 |
| 2025-03-13 | 46.71 | $10.68 | 35304 |
| 2025-03-12 | 49.05 | $11.51 | 71984 |
| 2025-03-11 | 45.35 | $10.33 | 29625 |
| 2025-03-10 | 42.68 | $9.53 | 96930 |
| 2025-03-07 | 41.80 | $9.27 | 56015 |
| 2025-03-06 | 42.98 | $9.76 | 51077 |
| 2025-03-05 | 43.19 | $9.85 | 30165 |
| 2025-03-04 | 40.58 | $9.01 | 76340 |
| 2025-03-03 | 41.68 | $9.52 | 59260 |
| 2025-02-28 | 43.20 | $10.21 | 41308 |
| 2025-02-27 | 42.83 | $10.08 | 105100 |
| 2025-02-26 | 45.94 | $11.50 | 73168 |
| 2025-02-25 | 48.27 | $12.49 | 172508 |
| 2025-02-24 | 53.53 | $14.51 | 211677 |
| 2025-02-21 | 63.79 | $17.65 | 377616 |
| 2025-02-20 | 70.59 | $19.31 | 4.9M |
| 2025-02-19 | 56.70 | $14.05 | 28381 |
| 2025-02-18 | 59.65 | $14.63 | 45856 |
| 2025-02-14 | 56.82 | $13.86 | 54171 |
| 2025-02-13 | 53.43 | $13.02 | 39208 |
| 2025-02-12 | 45.61 | $11.40 | 27425 |
| 2025-02-11 | 47.92 | $11.89 | 17785 |
| 2025-02-10 | 50.77 | $12.46 | 11125 |
| 2025-02-07 | 51.43 | $12.59 | 14476 |
| 2025-02-06 | 51.01 | $12.50 | 23685 |
| 2025-02-05 | 51.86 | $12.68 | 27662 |
| 2025-02-04 | 46.69 | $11.58 | 24372 |
| 2025-02-03 | 48.08 | $11.89 | 19692 |
| 2025-01-31 | 48.96 | $12.09 | 12889 |
| 2025-01-30 | 51.11 | $12.57 | 18748 |
| 2025-01-29 | 48.56 | $12.00 | 24694 |
| 2025-01-28 | 49.64 | $12.25 | 23145 |
| 2025-01-27 | 49.43 | $12.20 | 29969 |
| 2025-01-24 | 51.63 | $12.73 | 12888 |
| 2025-01-23 | 51.36 | $12.66 | 27104 |
| 2025-01-22 | 51.14 | $12.60 | 98848 |
| 2025-01-21 | 53.68 | $13.25 | 44000 |
| 2025-01-17 | 58.21 | $14.32 | 50952 |
| 2025-01-16 | 58.96 | $14.49 | 27468 |
| 2025-01-15 | 61.07 | $14.97 | 30557 |
| 2025-01-14 | 57.78 | $13.87 | 42308 |
| 2025-01-13 | 61.60 | $14.72 | 57892 |
| 2025-01-10 | 64.87 | $15.40 | 97320 |
| 2025-01-08 | 69.33 | $16.27 | 66546 |
| 2025-01-07 | 67.73 | $15.61 | 105309 |
| 2025-01-06 | 73.65 | $16.68 | 128252 |
| 2025-01-03 | 65.55 | $13.65 | 34027 |
| 2025-01-02 | 64.10 | $13.23 | 98317 |
| 2024-12-31 | 64.16 | $13.24 | 36863 |
| 2024-12-30 | 64.45 | $13.29 | 61009 |
| 2024-12-27 | 72.00 | $14.50 | 75504 |
| 2024-12-26 | 71.95 | $14.48 | 78960 |
| 2024-12-24 | 65.96 | $12.47 | 88896 |
| 2024-12-23 | 64.27 | $12.00 | 104273 |
| 2024-12-20 | 55.27 | $10.00 | 134892 |
| 2024-12-19 | 48.07 | $8.84 | 33842 |
| 2024-12-18 | 46.08 | $8.56 | 32732 |
| 2024-12-17 | 46.93 | $8.70 | 57028 |
| 2024-12-16 | 42.83 | $8.13 | 30763 |
| 2024-12-13 | 43.90 | $8.32 | 44296 |
| 2024-12-12 | 45.21 | $8.55 | 18992 |
| 2024-12-11 | 46.46 | $8.77 | 20156 |
| 2024-12-10 | 48.50 | $9.12 | 25940 |
| 2024-12-09 | 48.19 | $9.07 | 29204 |
| 2024-12-06 | 44.94 | $8.55 | 108876 |
| 2024-12-05 | 54.88 | $10.13 | 18160 |
| 2024-12-04 | 55.03 | $10.15 | 13744 |
| 2024-12-03 | 55.81 | $10.26 | 23019 |
| 2024-12-02 | 57.71 | $10.53 | 39597 |
| 2024-11-29 | 58.34 | $10.62 | 43625 |
| 2024-11-27 | 53.58 | $9.73 | 17156 |
| 2024-11-26 | 53.35 | $9.69 | 14736 |
| 2024-11-25 | 53.73 | $9.75 | 39868 |
| 2024-11-22 | 54.58 | $9.89 | 50808 |
| 2024-11-21 | 53.53 | $9.68 | 53172 |
| 2024-11-20 | 48.53 | $8.75 | 51783 |
| 2024-11-19 | 48.53 | $8.75 | 46928 |
| 2024-11-18 | 46.75 | $8.43 | 38697 |
| 2024-11-15 | 46.42 | $8.37 | 71960 |
| 2024-11-14 | 50.81 | $9.25 | 78681 |
| 2024-11-13 | 45.59 | $8.31 | 157838 |
| 2024-11-12 | 53.30 | $9.66 | 146273 |
| 2024-11-11 | 45.60 | $8.47 | 69718 |
| 2024-11-08 | 42.65 | $8.08 | 37737 |
| 2024-11-07 | 40.62 | $7.82 | 39860 |
| 2024-11-06 | 40.15 | $7.76 | 32530 |
| 2024-11-05 | 39.55 | $7.68 | 46321 |
| 2024-11-04 | 41.84 | $8.14 | 19410 |
| 2024-11-01 | 40.63 | $7.97 | 30773 |
| 2024-10-31 | 37.51 | $7.54 | 48306 |
| 2024-10-30 | 39.39 | $7.95 | 46432 |
| 2024-10-29 | 37.28 | $7.66 | 54274 |
| 2024-10-28 | 35.90 | $7.47 | 89021 |
| 2024-10-25 | 36.83 | $7.70 | 110077 |
| 2024-10-24 | 38.06 | $8.00 | 64693 |
| 2024-10-23 | 38.06 | $8.00 | 48584 |
| 2024-10-22 | 41.21 | $8.76 | 48253 |
| 2024-10-21 | 43.94 | $9.36 | 46856 |
| 2024-10-18 | 46.01 | $9.79 | 34516 |
| 2024-10-17 | 46.45 | $9.88 | 108628 |
| 2024-10-16 | 43.69 | $9.39 | 17192 |
| 2024-10-15 | 40.54 | $8.86 | 54765 |
| 2024-10-14 | 38.83 | $8.58 | 34654 |
| 2024-10-11 | 40.21 | $8.93 | 33228 |
| 2024-10-10 | 37.18 | $8.43 | 48640 |
| 2024-10-09 | 35.70 | $8.19 | 56616 |
| 2024-10-08 | 35.77 | $8.21 | 101985 |
| 2024-10-07 | 36.95 | $8.57 | 86856 |
| 2024-10-04 | 38.99 | $9.17 | 36608 |
| 2024-10-03 | 41.92 | $9.97 | 16417 |
| 2024-10-02 | 42.04 | $10.00 | 23316 |
| 2024-10-01 | 41.03 | $9.80 | 16321 |
| 2024-09-30 | 41.69 | $9.99 | 43931 |
| 2024-09-27 | 42.26 | $10.16 | 18545 |
| 2024-09-26 | 40.57 | $9.79 | 13362 |
| 2024-09-25 | 38.41 | $9.32 | 13159 |
| 2024-09-24 | 39.19 | $9.59 | 22843 |
| 2024-09-23 | 37.90 | $9.30 | 32362 |
| 2024-09-20 | 40.48 | $10.22 | 63036 |
| 2024-09-19 | 41.00 | $10.40 | 24041 |
| 2024-09-18 | 41.28 | $10.50 | 36132 |
| 2024-09-17 | 43.23 | $11.20 | 16548 |
| 2024-09-16 | 43.54 | $11.31 | 36012 |
| 2024-09-13 | 44.75 | $11.75 | 42380 |
| 2024-09-12 | 40.58 | $10.58 | 49812 |
| 2024-09-11 | 38.03 | $9.91 | 16329 |
| 2024-09-10 | 38.24 | $10.00 | 59080 |
| 2024-09-09 | 37.77 | $9.87 | 17860 |
| 2024-09-06 | 37.35 | $9.75 | 35713 |
| 2024-09-05 | 39.18 | $10.63 | 60188 |
| 2024-09-04 | 37.05 | $9.99 | 89912 |
| 2024-09-03 | 30.97 | $8.30 | 52588 |
| 2024-08-30 | 32.45 | $9.14 | 17404 |
| 2024-08-29 | 32.70 | $9.28 | 34581 |
| 2024-08-28 | 32.17 | $9.13 | 46876 |
| 2024-08-27 | 32.99 | $9.63 | 31876 |
| 2024-08-26 | 33.39 | $9.88 | 47825 |
| 2024-08-23 | 33.66 | $10.05 | 38024 |
| 2024-08-22 | 32.46 | $9.65 | 28658 |
| 2024-08-21 | 33.00 | $10.03 | 27308 |
| 2024-08-20 | 33.48 | $10.38 | 104485 |
| 2024-08-19 | 30.88 | $9.44 | 58005 |
| 2024-08-16 | 30.05 | $9.14 | 54553 |
| 2024-08-15 | 30.18 | $9.25 | 61476 |
| 2024-08-14 | 29.72 | $9.07 | 61824 |
| 2024-08-13 | 30.44 | $9.75 | 81483 |
| 2024-08-12 | 30.16 | $9.63 | 84040 |
| 2024-08-09 | 30.75 | $10.23 | 38552 |
| 2024-08-08 | 31.53 | $11.02 | 84426 |
| 2024-08-07 | 31.99 | $11.50 | 102030 |
| 2024-08-06 | 30.98 | $11.00 | 89196 |
| 2024-08-05 | 31.32 | $11.38 | 92184 |
| 2024-08-02 | 30.03 | $10.70 | 145796 |
| 2024-08-01 | 30.88 | $11.75 | 217938 |
| 2024-07-31 | 32.33 | $13.50 | 659116 |
| 2024-07-30 | 46.96 | $25.75 | 160577 |
| 2024-07-29 | 50.99 | $28.00 | 78604 |
| 2024-07-26 | 52.90 | $29.00 | 123136 |
| 2024-07-25 | 56.43 | $30.75 | 51181 |
| 2024-07-24 | 57.47 | $31.25 | 68553 |
| 2024-07-23 | 57.09 | $31.00 | 188457 |
| 2024-07-22 | 58.06 | $31.50 | 171315 |
| 2024-07-19 | 49.47 | $26.25 | 41174 |
| 2024-07-18 | 48.99 | $26.00 | 27586 |
| 2024-07-17 | 50.34 | $26.75 | 46792 |
| 2024-07-16 | 53.59 | $28.50 | 60945 |
| 2024-07-15 | 50.09 | $26.50 | 57469 |
| 2024-07-12 | 49.18 | $26.00 | 71091 |
| 2024-07-11 | 46.35 | $24.48 | 57771 |
| 2024-07-10 | 42.57 | $22.59 | 52897 |
| 2024-07-09 | 39.10 | $20.98 | 57978 |
| 2024-07-08 | 37.43 | $20.23 | 117683 |
| 2024-07-05 | 32.26 | $18.04 | 135696 |
| 2024-07-03 | 30.34 | $17.27 | 100287 |
| 2024-07-02 | 31.80 | $18.58 | 143540 |
| 2024-07-01 | 32.56 | $19.25 | 191930 |
| 2024-06-28 | 36.32 | $22.31 | 607059 |
| 2024-06-27 | 41.44 | $25.75 | 56865 |
| 2024-06-26 | 42.68 | $26.50 | 62779 |
| 2024-06-25 | 47.67 | $29.25 | 36942 |
| 2024-06-24 | 49.16 | $30.00 | 43742 |
| 2024-06-21 | 45.38 | $28.25 | 53660 |
| 2024-06-20 | 43.67 | $27.50 | 54115 |
| 2024-06-18 | 39.48 | $25.75 | 38897 |
| 2024-06-17 | 40.72 | $26.50 | 41489 |
| 2024-06-14 | 43.28 | $28.00 | 39667 |
| 2024-06-13 | 45.08 | $29.00 | 47545 |
| 2024-06-12 | 45.08 | $29.00 | 54411 |
| 2024-06-11 | 43.49 | $28.25 | 26518 |
| 2024-06-10 | 43.49 | $28.25 | 53130 |
| 2024-06-07 | 41.98 | $27.50 | 77616 |
| 2024-06-06 | 45.46 | $29.75 | 77632 |
| 2024-06-05 | 46.26 | $30.25 | 102831 |
| 2024-06-04 | 44.87 | $29.50 | 540981 |
| 2024-06-03 | 46.79 | $30.75 | 271181 |
| 2024-05-31 | 45.46 | $30.00 | 39429 |
| 2024-05-30 | 43.20 | $28.75 | 41707 |
| 2024-05-29 | 43.89 | $29.25 | 60977 |
| 2024-05-28 | 47.89 | $32.00 | 41371 |
| 2024-05-24 | 48.66 | $32.50 | 41527 |
| 2024-05-23 | 47.86 | $32.00 | 64109 |
| 2024-05-22 | 45.88 | $30.75 | 65769 |
| 2024-05-21 | 44.27 | $29.75 | 53708 |
| 2024-05-20 | 44.58 | $30.00 | 51820 |
| 2024-05-17 | 44.58 | $30.00 | 52296 |
| 2024-05-16 | 45.76 | $31.00 | 66449 |
| 2024-05-15 | 44.01 | $29.75 | 69945 |
| 2024-05-14 | 43.66 | $29.50 | 47264 |
| 2024-05-13 | 44.44 | $30.25 | 55482 |
| 2024-05-10 | 42.82 | $29.00 | 74599 |
| 2024-05-09 | 44.30 | $30.50 | 104901 |
| 2024-05-08 | 41.42 | $28.25 | 158177 |
| 2024-05-07 | 47.66 | $34.25 | 1.4M |
| 2024-05-06 | 40.16 | $29.00 | 58390 |
| 2024-05-03 | 39.38 | $28.50 | 31234 |
| 2024-05-02 | 39.00 | $28.25 | 36850 |
| 2024-05-01 | 39.95 | $29.25 | 43554 |
| 2024-04-30 | 38.15 | $28.00 | 44906 |
| 2024-04-29 | 37.08 | $27.25 | 48085 |
| 2024-04-26 | 35.31 | $26.00 | 26153 |
| 2024-04-25 | 34.61 | $25.50 | 50369 |
| 2024-04-24 | 33.39 | $24.61 | 86820 |
| 2024-04-23 | 34.87 | $26.75 | 53969 |
| 2024-04-22 | 36.12 | $28.50 | 32155 |
| 2024-04-19 | 36.30 | $28.75 | 52518 |
| 2024-04-18 | 36.64 | $29.25 | 51127 |
| 2024-04-17 | 38.35 | $31.75 | 41258 |
| 2024-04-16 | 38.86 | $32.50 | 34548 |
| 2024-04-15 | 39.03 | $32.75 | 50618 |
| 2024-04-12 | 38.78 | $32.50 | 45615 |
| 2024-04-11 | 39.70 | $34.00 | 46475 |
| 2024-04-10 | 40.78 | $35.75 | 54237 |
| 2024-04-09 | 42.02 | $37.75 | 40559 |
| 2024-04-08 | 43.91 | $40.75 | 47901 |
| 2024-04-05 | 43.71 | $40.50 | 64808 |
| 2024-04-04 | 42.93 | $39.50 | 166435 |
| 2024-04-03 | 40.80 | $36.75 | 413658 |
| 2024-04-02 | 52.52 | $54.00 | 37285 |
| 2024-04-01 | 57.04 | $59.00 | 51025 |
| 2024-03-28 | 56.86 | $58.75 | 54289 |
| 2024-03-27 | 62.46 | $64.50 | 73857 |
| 2024-03-26 | 60.19 | $61.00 | 61589 |
| 2024-03-25 | 65.56 | $66.00 | 65019 |
| 2024-03-22 | 64.66 | $64.50 | 62602 |
| 2024-03-21 | 62.33 | $60.75 | 42633 |
| 2024-03-20 | 61.19 | $59.00 | 60916 |
| 2024-03-19 | 61.04 | $58.75 | 50801 |
| 2024-03-18 | 58.09 | $54.25 | 102161 |
| 2024-03-15 | 56.71 | $52.25 | 82632 |
| 2024-03-14 | 56.71 | $52.25 | 63468 |
| 2024-03-13 | 55.21 | $50.00 | 122634 |
| 2024-03-12 | 53.33 | $47.25 | 82161 |
| 2024-03-11 | 50.08 | $42.75 | 20324 |
| 2024-03-08 | 51.80 | $45.00 | 23050 |
| 2024-03-07 | 51.62 | $44.75 | 45110 |
| 2024-03-06 | 53.08 | $46.75 | 25458 |
| 2024-03-05 | 54.18 | $48.25 | 50287 |
| 2024-03-04 | 55.08 | $49.50 | 61332 |
| 2024-03-01 | 52.85 | $45.75 | 59116 |
| 2024-02-29 | 51.00 | $42.75 | 87509 |
| 2024-02-28 | 55.85 | $49.75 | 55344 |
| 2024-02-27 | 58.30 | $53.00 | 125492 |
| 2024-02-26 | 54.35 | $46.25 | 60201 |
| 2024-02-23 | 53.89 | $45.50 | 66914 |
| 2024-02-22 | 55.12 | $47.25 | 64244 |
| 2024-02-21 | 52.63 | $43.00 | 72336 |
| 2024-02-20 | 53.97 | $45.00 | 119417 |
| 2024-02-16 | 61.20 | $54.75 | 109771 |
| 2024-02-15 | 60.69 | $53.75 | 91517 |
| 2024-02-14 | 62.66 | $56.25 | 106906 |
| 2024-02-13 | 61.72 | $54.25 | 169362 |
| 2024-02-12 | 73.92 | $68.00 | 166578 |
| 2024-02-09 | 74.18 | $68.25 | 185127 |
| 2024-02-08 | 70.85 | $59.50 | 162529 |
| 2024-02-07 | 68.55 | $54.25 | 124846 |
| 2024-02-06 | 65.32 | $47.75 | 147466 |
| 2024-02-05 | 68.40 | $50.75 | 153525 |
| 2024-02-02 | 66.26 | $46.50 | 360802 |
| 2024-02-01 | 82.10 | $59.25 | 328161 |
| 2024-01-31 | 77.61 | $48.00 | 215865 |
| 2024-01-30 | 74.96 | $43.00 | 453158 |
| 2024-01-29 | 74.82 | $42.75 | 907306 |
| 2024-01-26 | 56.90 | $23.40 | 65827 |
| 2024-01-25 | 66.42 | $27.50 | 89049 |
| 2024-01-24 | 61.59 | $24.26 | 101740 |
| 2024-01-23 | 58.16 | $22.31 | 41261 |
| 2024-01-22 | 57.51 | $21.96 | 50828 |
| 2024-01-19 | 51.61 | $19.06 | 27657 |
| 2024-01-18 | 53.59 | $19.87 | 45364 |
| 2024-01-17 | 51.13 | $18.75 | 93002 |
| 2024-01-16 | 51.85 | $19.06 | 40097 |
| 2024-01-12 | 51.35 | $18.82 | 58293 |
| 2024-01-11 | 54.78 | $20.33 | 27749 |
| 2024-01-10 | 56.66 | $21.12 | 29960 |
| 2024-01-09 | 60.22 | $22.55 | 41850 |
| 2024-01-08 | 54.68 | $19.62 | 29278 |
| 2024-01-05 | 52.83 | $18.75 | 27598 |
| 2024-01-04 | 51.95 | $18.34 | 50099 |
| 2024-01-03 | 55.63 | $19.87 | 30501 |
| 2024-01-02 | 57.92 | $20.77 | 31163 |
| 2023-12-29 | 61.64 | $22.16 | 39915 |
| 2023-12-28 | 63.20 | $22.72 | 76121 |
| 2023-12-27 | 58.81 | $20.23 | 49033 |
| 2023-12-26 | 58.29 | $19.96 | 61209 |
| 2023-12-22 | 56.56 | $19.05 | 79513 |
| 2023-12-21 | 53.11 | $17.35 | 168031 |
| 2023-12-20 | 45.67 | $14.27 | 76623 |
| 2023-12-19 | 48.57 | $15.49 | 95651 |
| 2023-12-18 | 49.55 | $15.89 | 92591 |
| 2023-12-15 | 52.44 | $17.04 | 129803 |
| 2023-12-14 | 52.39 | $17.02 | 82500 |
| 2023-12-13 | 55.46 | $18.23 | 91740 |
| 2023-12-12 | 49.06 | $15.50 | 43359 |
| 2023-12-11 | 49.36 | $15.62 | 30918 |
| 2023-12-08 | 49.07 | $15.50 | 30970 |
| 2023-12-07 | 48.79 | $15.38 | 37441 |
| 2023-12-06 | 46.74 | $14.50 | 44102 |
| 2023-12-05 | 45.25 | $13.87 | 48023 |
| 2023-12-04 | 50.43 | $16.31 | 84086 |
| 2023-12-01 | 49.07 | $15.71 | 105640 |
| 2023-11-30 | 44.48 | $13.81 | 94003 |
| 2023-11-29 | 40.91 | $12.47 | 127346 |
| 2023-11-28 | 37.95 | $11.42 | 43384 |
| 2023-11-27 | 36.91 | $11.06 | 48938 |
| 2023-11-24 | 38.73 | $12.13 | 14614 |
| 2023-11-22 | 38.27 | $11.96 | 22259 |
| 2023-11-21 | 38.71 | $12.23 | 24433 |
| 2023-11-20 | 40.33 | $13.23 | 49379 |
| 2023-11-17 | 42.06 | $14.26 | 68401 |
| 2023-11-16 | 37.74 | $12.50 | 57817 |
| 2023-11-15 | 38.15 | $12.77 | 92454 |
| 2023-11-14 | 36.30 | $12.02 | 125147 |
| 2023-11-13 | 32.11 | $10.39 | 208999 |
| 2023-11-10 | 29.71 | $9.50 | 207964 |
| 2023-11-09 | 30.00 | $9.75 | 191476 |
| 2023-11-08 | 32.53 | $11.90 | 107336 |
| 2023-11-07 | 35.02 | $13.81 | 107901 |
| 2023-11-06 | 35.25 | $13.98 | 90105 |
| 2023-11-03 | 38.32 | $16.18 | 109139 |
| 2023-11-02 | 33.30 | $14.18 | 57648 |
| 2023-11-01 | 31.98 | $13.68 | 37939 |
| 2023-10-31 | 31.60 | $13.53 | 46058 |
| 2023-10-30 | 29.09 | $12.54 | 54115 |
| 2023-10-27 | 27.45 | $11.90 | 73866 |
| 2023-10-26 | 28.92 | $13.38 | 39427 |
| 2023-10-25 | 28.89 | $13.37 | 59108 |
| 2023-10-24 | 27.91 | $12.95 | 49335 |
| 2023-10-23 | 27.29 | $12.68 | 75986 |
| 2023-10-20 | 28.20 | $13.75 | 46397 |
| 2023-10-19 | 28.76 | $14.41 | 60621 |
| 2023-10-18 | 29.14 | $14.87 | 53568 |
| 2023-10-17 | 30.33 | $16.29 | 58795 |
| 2023-10-16 | 28.84 | $15.52 | 40478 |
| 2023-10-13 | 27.61 | $14.88 | 49235 |
| 2023-10-12 | 28.06 | $15.50 | 128356 |
| 2023-10-11 | 29.62 | $17.64 | 116619 |
| 2023-10-10 | 31.24 | $19.74 | 155890 |
| 2023-10-09 | 28.14 | $18.00 | 117190 |
| 2023-10-06 | 28.72 | $18.82 | 178571 |
| 2023-10-05 | 27.25 | $17.97 | 322494 |
| 2023-10-04 | 27.74 | $18.74 | 211350 |
| 2023-10-03 | 27.35 | $18.50 | 230108 |
| 2023-10-02 | 28.41 | $20.25 | 243329 |
| 2023-09-29 | 29.23 | $21.57 | 289450 |
| 2023-09-28 | 30.96 | $24.29 | 184847 |
| 2023-09-27 | 30.52 | $23.99 | 262528 |
| 2023-09-26 | 27.37 | $21.79 | 210485 |
| 2023-09-25 | 26.26 | $21.03 | 258856 |
| 2023-09-22 | 24.30 | $19.66 | 182999 |
| 2023-09-21 | 24.93 | $21.03 | 129843 |
| 2023-09-20 | 25.31 | $21.87 | 212702 |
| 2023-09-19 | 22.52 | $19.79 | 705358 |
| 2023-09-18 | 22.46 | $19.75 | 401606 |
| 2023-09-15 | 23.15 | $21.58 | 537054 |
| 2023-09-14 | 23.69 | $23.00 | 339106 |
| 2023-09-13 | 23.75 | $23.16 | 260912 |
| 2023-09-12 | 24.21 | $24.46 | 189041 |
| 2023-09-11 | 23.37 | $23.69 | 230953 |
| 2023-09-08 | 24.75 | $27.75 | 86776 |
| 2023-09-07 | 21.57 | $24.82 | 247161 |
| 2023-09-06 | 20.77 | $24.08 | 167364 |
| 2023-09-05 | 21.45 | $26.50 | 89372 |
| 2023-09-01 | 21.45 | $26.50 | 118544 |
| 2023-08-31 | 18.98 | $24.00 | 403968 |
| 2023-08-30 | 19.03 | $24.25 | 653872 |
| 2023-08-29 | 20.88 | $32.00 | 110920 |
| 2023-08-28 | 19.93 | $31.00 | 55504 |
| 2023-08-25 | 19.24 | $30.25 | 94808 |
| 2023-08-24 | 19.34 | $30.75 | 57376 |
| 2023-08-23 | 19.44 | $31.25 | 48488 |
| 2023-08-22 | 19.49 | $31.50 | 55684 |
| 2023-08-21 | 19.49 | $31.50 | 123528 |
| 2023-08-18 | 19.90 | $33.75 | 151944 |
| 2023-08-17 | 18.83 | $32.25 | 54832 |
| 2023-08-16 | 18.87 | $32.50 | 64876 |
| 2023-08-15 | 19.10 | $34.00 | 104520 |
| 2023-08-14 | 18.15 | $32.50 | 134120 |
| 2023-08-11 | 18.29 | $33.50 | 121212 |
| 2023-08-10 | 18.62 | $36.00 | 128100 |
| 2023-08-09 | 17.63 | $34.25 | 305500 |
| 2023-08-08 | 17.83 | $36.00 | 331908 |
| 2023-08-07 | 18.82 | $44.25 | 121856 |
| 2023-08-04 | 19.25 | $47.75 | 65856 |
| 2023-08-03 | 18.87 | $47.00 | 71904 |
| 2023-08-02 | 18.93 | $47.50 | 77872 |
| 2023-08-01 | 19.20 | $50.00 | 82392 |
| 2023-07-31 | 19.36 | $51.50 | 165344 |
| 2023-07-28 | 17.86 | $48.00 | 98744 |
| 2023-07-27 | 17.03 | $46.00 | 125908 |
| 2023-07-26 | 17.09 | $46.75 | 175564 |
| 2023-07-25 | 17.29 | $49.25 | 130088 |
| 2023-07-24 | 17.52 | $52.25 | 154384 |
| 2023-07-21 | 17.54 | $52.50 | 283400 |
| 2023-07-20 | 17.75 | $55.50 | 137836 |
| 2023-07-19 | 18.04 | $59.50 | 145988 |
| 2023-07-18 | 18.35 | $64.00 | 81944 |
| 2023-07-17 | 18.48 | $66.00 | 97452 |
| 2023-07-14 | 18.05 | $64.50 | 88844 |
| 2023-07-13 | 18.19 | $66.75 | 93696 |
| 2023-07-12 | 18.20 | $67.00 | 101068 |
| 2023-07-11 | 18.27 | $68.25 | 106844 |
| 2023-07-10 | 18.35 | $69.75 | 95012 |
| 2023-07-07 | 17.84 | $67.50 | 98164 |
| 2023-07-06 | 18.00 | $70.75 | 95984 |
| 2023-07-05 | 17.89 | $70.25 | 158352 |
| 2023-07-03 | 17.84 | $70.00 | 79800 |
| 2023-06-30 | 17.37 | $67.50 | 180928 |
| 2023-06-29 | 17.06 | $65.75 | 211388 |
| 2023-06-28 | 16.45 | $62.25 | 254836 |
| 2023-06-27 | 16.47 | $62.75 | 496084 |
| 2023-06-26 | 16.63 | $67.75 | 1.3M |
| 2023-06-23 | 41.93 | $401.25 | 228596 |
| 2023-06-22 | 45.27 | $418.25 | 35160 |
| 2023-06-21 | 46.72 | $425.25 | 49032 |
| 2023-06-20 | 44.73 | $417.00 | 45828 |
| 2023-06-16 | 44.93 | $418.00 | 166364 |
| 2023-06-15 | 46.01 | $423.75 | 74444 |
| 2023-06-14 | 42.82 | $409.75 | 53760 |
| 2023-06-13 | 48.51 | $439.00 | 60560 |
| 2023-06-12 | 46.43 | $430.00 | 66856 |
| 2023-06-09 | 45.14 | $424.50 | 71504 |
| 2023-06-08 | 49.23 | $444.50 | 57912 |
| 2023-06-07 | 45.41 | $428.25 | 74980 |
| 2023-06-06 | 54.95 | $467.75 | 32056 |
| 2023-06-05 | 58.50 | $479.75 | 66420 |
| 2023-06-02 | 50.16 | $447.00 | 56616 |
| 2023-06-01 | 45.73 | $433.00 | 23556 |
| 2023-05-31 | 45.15 | $431.25 | 56436 |
| 2023-05-30 | 44.02 | $427.75 | 28080 |
| 2023-05-26 | 40.60 | $417.50 | 22652 |
| 2023-05-25 | 41.48 | $421.25 | 25332 |
| 2023-05-24 | 42.23 | $424.50 | 46352 |
| 2023-05-23 | 44.73 | $435.00 | 31652 |
| 2023-05-22 | 43.60 | $431.25 | 55508 |
| 2023-05-19 | 45.48 | $439.25 | 28488 |
| 2023-05-18 | 45.90 | $441.00 | 35392 |
| 2023-05-17 | 46.94 | $445.50 | 27996 |
| 2023-05-16 | 44.96 | $438.00 | 19116 |
| 2023-05-15 | 45.72 | $441.50 | 21448 |
| 2023-05-12 | 44.26 | $435.75 | 24892 |
| 2023-05-11 | 45.11 | $440.00 | 23952 |
| 2023-05-10 | 46.10 | $445.00 | 29156 |
| 2023-05-09 | 43.87 | $435.50 | 32864 |
| 2023-05-08 | 45.52 | $444.25 | 35052 |
| 2023-05-05 | 43.45 | $435.25 | 75920 |
| 2023-05-04 | 39.11 | $417.50 | 24096 |
| 2023-05-03 | 38.79 | $416.25 | 46432 |
| 2023-05-02 | 35.37 | $402.75 | 38448 |
| 2023-05-01 | 36.78 | $412.50 | 35880 |
| 2023-04-28 | 39.14 | $428.00 | 38500 |
| 2023-04-27 | 36.59 | $417.75 | 37660 |
| 2023-04-26 | 33.96 | $407.50 | 30800 |
| 2023-04-25 | 34.25 | $409.75 | 67732 |
| 2023-04-24 | 35.91 | $422.25 | 100160 |
| 2023-04-21 | 52.97 | $510.00 | 29936 |
| 2023-04-20 | 50.29 | $499.50 | 31148 |
| 2023-04-19 | 53.17 | $510.00 | 23644 |
| 2023-04-18 | 53.73 | $512.00 | 27764 |
| 2023-04-17 | 54.47 | $514.75 | 23920 |
| 2023-04-14 | 48.55 | $490.75 | 20316 |
| 2023-04-13 | 48.86 | $492.00 | 33720 |
| 2023-04-12 | 42.00 | $468.00 | 18972 |
| 2023-04-11 | 40.34 | $462.75 | 29136 |
| 2023-04-10 | 44.24 | $479.75 | 26812 |
| 2023-04-06 | 46.77 | $489.75 | 33808 |
| 2023-04-05 | 40.83 | $471.25 | 37684 |
| 2023-04-04 | 40.32 | $469.75 | 26492 |
| 2023-04-03 | 41.57 | $475.25 | 28460 |
| 2023-03-31 | 38.69 | $466.50 | 41012 |
| 2023-03-30 | 39.05 | $468.25 | 31004 |
| 2023-03-29 | 43.10 | $486.50 | 39364 |
| 2023-03-28 | 37.63 | $470.25 | 18864 |
| 2023-03-27 | 36.75 | $467.75 | 20008 |
| 2023-03-24 | 31.56 | $453.75 | 27224 |
| 2023-03-23 | 34.02 | $466.75 | 22348 |
| 2023-03-22 | 33.36 | $465.00 | 37304 |
| 2023-03-21 | 37.51 | $485.25 | 28088 |
| 2023-03-20 | 41.04 | $500.00 | 37284 |
| 2023-03-17 | 41.04 | $500.00 | 48196 |
| 2023-03-16 | 42.32 | $505.25 | 36988 |
| 2023-03-15 | 40.56 | $500.00 | 37240 |
| 2023-03-14 | 40.90 | $501.50 | 42600 |
| 2023-03-13 | 40.51 | $500.25 | 42412 |
| 2023-03-10 | 41.08 | $503.00 | 64432 |
| 2023-03-09 | 41.33 | $504.25 | 43208 |
| 2023-03-08 | 45.94 | $525.75 | 21228 |
| 2023-03-07 | 47.76 | $533.50 | 38636 |
| 2023-03-06 | 50.14 | $543.25 | 44656 |
| 2023-03-03 | 51.96 | $550.50 | 28156 |
| 2023-03-02 | 53.30 | $555.75 | 50580 |
| 2023-03-01 | 52.25 | $551.00 | 43428 |
| 2023-02-28 | 53.21 | $555.00 | 99516 |
| 2023-02-27 | 55.08 | $562.75 | 33668 |
| 2023-02-24 | 53.58 | $555.25 | 34796 |
| 2023-02-23 | 54.91 | $561.00 | 31308 |
| 2023-02-22 | 55.37 | $563.00 | 25176 |
| 2023-02-21 | 55.81 | $565.00 | 45156 |
| 2023-02-17 | 62.99 | $595.25 | 21180 |
| 2023-02-16 | 62.11 | $589.50 | 24872 |
| 2023-02-15 | 67.27 | $609.00 | 18364 |
| 2023-02-14 | 68.66 | $614.00 | 45524 |
| 2023-02-13 | 68.63 | $613.75 | 13348 |
| 2023-02-10 | 67.63 | $605.50 | 21816 |
| 2023-02-09 | 68.83 | $610.25 | 20852 |
| 2023-02-08 | 69.26 | $612.00 | 31868 |
| 2023-02-07 | 73.61 | $629.50 | 25080 |
| 2023-02-06 | 73.04 | $623.25 | 41880 |
| 2023-02-03 | 72.21 | $614.25 | 21168 |
| 2023-02-02 | 73.89 | $621.25 | 37820 |
| 2023-02-01 | 72.90 | $609.75 | 44580 |
| 2023-01-31 | 71.13 | $590.00 | 57516 |
| 2023-01-30 | 65.71 | $539.75 | 37520 |
| 2023-01-27 | 66.66 | $543.75 | 19512 |
| 2023-01-26 | 68.77 | $552.75 | 47072 |
| 2023-01-25 | 64.42 | $516.25 | 19948 |
| 2023-01-24 | 63.35 | $508.25 | 34444 |
| 2023-01-23 | 62.32 | $500.50 | 24900 |
| 2023-01-20 | 62.18 | $499.50 | 29692 |
| 2023-01-19 | 59.32 | $478.25 | 23864 |
| 2023-01-18 | 59.22 | $477.50 | 55228 |
| 2023-01-17 | 62.38 | $493.25 | 37452 |
| 2023-01-13 | 66.51 | $512.50 | 33432 |
| 2023-01-12 | 68.47 | $521.25 | 56284 |
| 2023-01-11 | 64.66 | $487.50 | 63484 |
| 2023-01-10 | 74.17 | $525.25 | 78556 |
| 2023-01-09 | 71.22 | $497.50 | 55292 |
| 2023-01-06 | 70.90 | $494.75 | 72724 |
| 2023-01-05 | 65.00 | $450.00 | 91500 |
| 2023-01-04 | 56.02 | $402.50 | 28804 |
| 2023-01-03 | 55.15 | $398.75 | 20908 |
| 2022-12-30 | 55.64 | $400.50 | 21820 |
| 2022-12-29 | 53.88 | $392.50 | 29768 |
| 2022-12-28 | 51.60 | $382.50 | 19964 |
| 2022-12-27 | 51.20 | $380.75 | 18200 |
| 2022-12-23 | 53.48 | $390.25 | 22356 |
| 2022-12-22 | 55.02 | $396.50 | 21588 |
| 2022-12-21 | 54.47 | $393.75 | 27692 |
| 2022-12-20 | 46.77 | $359.25 | 24832 |
| 2022-12-19 | 45.82 | $355.50 | 31360 |
| 2022-12-16 | 48.21 | $366.50 | 72328 |
| 2022-12-15 | 47.38 | $363.00 | 39816 |
| 2022-12-14 | 50.39 | $376.75 | 33184 |
| 2022-12-13 | 50.90 | $379.00 | 28428 |
| 2022-12-12 | 46.38 | $359.00 | 36108 |
| 2022-12-09 | 47.63 | $365.00 | 31140 |
| 2022-12-08 | 50.03 | $376.25 | 38272 |
| 2022-12-07 | 52.13 | $385.75 | 25640 |
| 2022-12-06 | 54.19 | $394.75 | 19384 |
| 2022-12-05 | 56.54 | $404.75 | 22268 |
| 2022-12-02 | 58.28 | $412.00 | 38116 |
| 2022-12-01 | 51.19 | $376.00 | 25412 |
| 2022-11-30 | 47.22 | $359.25 | 43520 |
| 2022-11-29 | 46.48 | $356.25 | 57256 |
| 2022-11-28 | 45.27 | $351.25 | 42880 |
| 2022-11-25 | 44.06 | $346.25 | 11228 |
| 2022-11-23 | 44.67 | $349.50 | 15876 |
| 2022-11-22 | 43.53 | $344.50 | 16512 |
| 2022-11-21 | 44.18 | $348.25 | 20772 |
| 2022-11-18 | 46.87 | $363.50 | 18536 |
| 2022-11-17 | 48.92 | $374.50 | 13728 |
| 2022-11-16 | 48.63 | $373.00 | 21104 |
| 2022-11-15 | 48.63 | $373.00 | 27176 |
| 2022-11-14 | 48.75 | $373.75 | 20684 |
| 2022-11-11 | 51.08 | $387.75 | 22712 |
| 2022-11-10 | 53.92 | $404.00 | 47604 |
| 2022-11-09 | 49.62 | $377.75 | 34448 |
| 2022-11-08 | 45.18 | $353.75 | 64644 |
| 2022-11-07 | 54.79 | $404.00 | 26432 |
| 2022-11-04 | 55.29 | $406.25 | 18800 |
| 2022-11-03 | 56.38 | $411.25 | 15944 |
| 2022-11-02 | 56.64 | $412.50 | 30028 |
| 2022-11-01 | 61.76 | $435.75 | 20624 |
| 2022-10-31 | 57.22 | $407.00 | 29864 |
| 2022-10-28 | 62.36 | $428.00 | 28216 |
| 2022-10-27 | 60.85 | $418.50 | 25008 |
| 2022-10-26 | 67.57 | $443.25 | 23832 |
| 2022-10-25 | 67.29 | $441.25 | 49700 |
| 2022-10-24 | 66.65 | $436.50 | 37348 |
| 2022-10-21 | 62.77 | $410.00 | 157104 |
| 2022-10-20 | 58.72 | $386.50 | 39376 |
| 2022-10-19 | 60.58 | $393.50 | 41152 |
| 2022-10-18 | 73.47 | $434.25 | 25832 |
| 2022-10-17 | 71.61 | $421.00 | 39084 |
| 2022-10-14 | 67.65 | $396.75 | 70012 |
| 2022-10-13 | 65.53 | $385.50 | 41904 |
| 2022-10-12 | 58.13 | $353.50 | 26168 |
| 2022-10-11 | 59.27 | $356.50 | 22352 |
| 2022-10-10 | 57.29 | $349.00 | 23392 |
| 2022-10-07 | 64.87 | $368.00 | 45420 |
| 2022-10-06 | 61.97 | $356.50 | 27924 |
| 2022-10-05 | 61.25 | $353.75 | 28284 |
| 2022-10-04 | 58.66 | $344.25 | 31100 |
| 2022-10-03 | 54.90 | $331.75 | 22536 |
| 2022-09-30 | 52.78 | $325.25 | 29668 |
| 2022-09-29 | 55.15 | $331.50 | 26884 |
| 2022-09-28 | 56.11 | $334.00 | 27208 |
| 2022-09-27 | 48.25 | $311.00 | 30512 |
| 2022-09-26 | 45.42 | $304.00 | 23048 |
| 2022-09-23 | 45.59 | $304.50 | 28380 |
| 2022-09-22 | 46.49 | $307.25 | 25956 |
| 2022-09-21 | 44.79 | $302.75 | 32416 |
| 2022-09-20 | 46.03 | $306.75 | 36112 |
| 2022-09-19 | 43.34 | $299.50 | 19408 |
| 2022-09-16 | 42.97 | $298.50 | 47440 |
| 2022-09-15 | 44.42 | $303.75 | 16008 |
| 2022-09-14 | 43.11 | $300.00 | 20856 |
| 2022-09-13 | 44.37 | $304.75 | 27604 |
| 2022-09-12 | 51.33 | $328.00 | 18128 |
| 2022-09-09 | 49.39 | $322.00 | 21156 |
| 2022-09-08 | 47.90 | $317.50 | 19896 |
| 2022-09-07 | 47.25 | $315.50 | 18848 |
| 2022-09-06 | 44.26 | $306.50 | 16464 |
| 2022-09-02 | 46.63 | $315.00 | 23652 |
| 2022-09-01 | 50.32 | $327.25 | 28892 |
| 2022-08-31 | 44.81 | $311.00 | 27752 |
| 2022-08-30 | 48.17 | $321.75 | 44668 |
| 2022-08-29 | 53.37 | $336.50 | 23816 |
| 2022-08-26 | 51.60 | $331.25 | 24020 |
| 2022-08-25 | 54.41 | $338.75 | 12808 |
| 2022-08-24 | 55.07 | $340.50 | 22972 |
| 2022-08-23 | 55.62 | $342.00 | 16748 |
| 2022-08-22 | 56.06 | $343.25 | 18020 |
| 2022-08-19 | 59.21 | $352.00 | 20736 |
| 2022-08-18 | 62.34 | $360.25 | 15764 |
| 2022-08-17 | 61.88 | $358.25 | 20576 |
| 2022-08-16 | 62.89 | $361.00 | 20768 |
| 2022-08-15 | 64.26 | $364.75 | 16976 |
| 2022-08-12 | 63.76 | $362.25 | 23272 |
| 2022-08-11 | 61.52 | $351.25 | 29732 |
| 2022-08-10 | 65.17 | $361.75 | 27096 |
| 2022-08-09 | 63.45 | $353.00 | 35976 |
| 2022-08-08 | 67.81 | $365.00 | 20664 |
| 2022-08-05 | 67.41 | $362.75 | 26600 |
| 2022-08-04 | 64.84 | $348.75 | 32776 |
| 2022-08-03 | 57.83 | $317.75 | 41952 |
| 2022-08-02 | 55.53 | $309.25 | 13796 |
| 2022-08-01 | 54.05 | $304.00 | 21256 |
| 2022-07-29 | 57.69 | $314.50 | 34456 |
| 2022-07-28 | 61.63 | $325.00 | 24076 |
| 2022-07-27 | 59.76 | $317.50 | 30828 |
| 2022-07-26 | 58.02 | $310.75 | 19932 |
| 2022-07-25 | 56.42 | $304.75 | 28288 |
| 2022-07-22 | 57.46 | $307.75 | 20100 |
| 2022-07-21 | 58.83 | $311.75 | 15788 |
| 2022-07-20 | 58.83 | $311.75 | 25952 |
| 2022-07-19 | 58.99 | $312.25 | 32920 |
| 2022-07-18 | 56.77 | $302.25 | 37616 |
| 2022-07-15 | 57.74 | $305.50 | 47540 |
| 2022-07-14 | 56.55 | $300.00 | 33432 |
| 2022-07-13 | 59.96 | $311.75 | 38132 |
| 2022-07-12 | 58.02 | $302.25 | 37088 |
| 2022-07-11 | 55.30 | $289.75 | 28108 |
| 2022-07-08 | 60.83 | $308.25 | 15648 |
| 2022-07-07 | 61.38 | $310.00 | 25032 |
| 2022-07-06 | 61.38 | $310.00 | 28452 |
| 2022-07-05 | 61.11 | $308.50 | 30804 |
| 2022-07-01 | 56.54 | $285.00 | 30068 |
| 2022-06-30 | 51.73 | $264.00 | 34580 |
| 2022-06-29 | 54.24 | $273.25 | 23356 |
| 2022-06-28 | 56.21 | $280.25 | 21440 |
| 2022-06-27 | 59.50 | $291.50 | 22940 |
| 2022-06-24 | 59.30 | $290.50 | 58112 |
| 2022-06-23 | 59.93 | $292.75 | 31156 |
| 2022-06-22 | 58.57 | $285.50 | 30836 |
| 2022-06-21 | 55.56 | $270.25 | 46852 |
| 2022-06-17 | 50.63 | $248.25 | 109872 |
| 2022-06-16 | 44.45 | $225.00 | 37728 |
| 2022-06-15 | 46.91 | $235.25 | 35656 |
| 2022-06-14 | 43.66 | $224.00 | 27244 |
| 2022-06-13 | 43.30 | $222.75 | 43472 |
| 2022-06-10 | 45.91 | $234.25 | 34548 |
| 2022-06-09 | 49.74 | $249.75 | 24108 |
| 2022-06-08 | 51.87 | $257.75 | 27548 |
| 2022-06-07 | 53.15 | $262.50 | 35800 |
| 2022-06-06 | 46.55 | $237.50 | 29828 |
| 2022-06-03 | 49.82 | $249.75 | 36236 |
| 2022-06-02 | 46.62 | $238.75 | 23952 |
| 2022-06-01 | 47.01 | $240.25 | 50792 |
| 2022-05-31 | 48.48 | $246.00 | 54368 |
| 2022-05-27 | 49.83 | $251.25 | 45184 |
| 2022-05-26 | 43.96 | $230.50 | 46092 |
| 2022-05-25 | 39.42 | $216.50 | 86856 |
| 2022-05-24 | 38.24 | $213.00 | 87868 |
| 2022-05-23 | 39.44 | $218.75 | 33136 |
| 2022-05-20 | 38.24 | $215.00 | 35812 |
| 2022-05-19 | 38.00 | $214.25 | 37624 |
| 2022-05-18 | 36.78 | $210.25 | 34144 |
| 2022-05-17 | 40.52 | $230.00 | 73612 |
| 2022-05-16 | 40.72 | $231.00 | 37640 |
| 2022-05-13 | 44.34 | $248.50 | 33120 |
| 2022-05-12 | 41.59 | $238.75 | 42400 |
| 2022-05-11 | 42.72 | $244.25 | 99748 |
| 2022-05-10 | 43.85 | $249.75 | 108424 |
| 2022-05-09 | 26.64 | $198.50 | 48420 |
| 2022-05-06 | 28.54 | $210.25 | 53240 |
| 2022-05-05 | 30.67 | $222.25 | 41004 |
| 2022-05-04 | 34.78 | $242.25 | 42520 |
| 2022-05-03 | 34.95 | $243.00 | 15420 |
| 2022-05-02 | 33.94 | $240.50 | 44972 |
| 2022-04-29 | 30.70 | $232.50 | 22944 |
| 2022-04-28 | 33.01 | $244.50 | 16328 |
| 2022-04-27 | 33.51 | $247.00 | 21268 |
| 2022-04-26 | 33.22 | $246.25 | 36304 |
| 2022-04-25 | 36.04 | $260.50 | 20392 |
| 2022-04-22 | 34.56 | $256.50 | 30556 |
| 2022-04-21 | 32.42 | $250.75 | 26680 |
| 2022-04-20 | 35.48 | $266.75 | 23280 |
| 2022-04-19 | 35.03 | $265.50 | 38876 |
| 2022-04-18 | 35.46 | $267.75 | 26564 |
| 2022-04-14 | 41.38 | $295.50 | 65360 |
| 2022-04-13 | 45.91 | $312.75 | 32460 |
| 2022-04-12 | 43.79 | $306.50 | 20672 |
| 2022-04-11 | 43.12 | $304.50 | 20416 |
| 2022-04-08 | 44.71 | $310.75 | 18332 |
| 2022-04-07 | 45.68 | $314.50 | 16780 |
| 2022-04-06 | 46.64 | $318.25 | 18444 |
| 2022-04-05 | 45.41 | $314.00 | 24524 |
| 2022-04-04 | 47.87 | $324.00 | 26764 |
| 2022-04-01 | 44.88 | $313.50 | 31408 |
| 2022-03-31 | 40.90 | $300.50 | 26992 |
| 2022-03-30 | 41.45 | $303.00 | 28992 |
| 2022-03-29 | 45.43 | $320.25 | 28724 |
| 2022-03-28 | 41.97 | $309.00 | 24516 |
| 2022-03-25 | 42.66 | $312.00 | 16724 |
| 2022-03-24 | 46.18 | $326.75 | 18828 |
| 2022-03-23 | 44.79 | $322.00 | 21524 |
| 2022-03-22 | 47.43 | $332.75 | 32748 |
| 2022-03-21 | 44.46 | $322.50 | 19700 |
| 2022-03-18 | 48.18 | $337.25 | 59712 |
| 2022-03-17 | 45.62 | $328.50 | 24636 |
| 2022-03-16 | 41.45 | $315.25 | 31596 |
| 2022-03-15 | 39.11 | $308.25 | 22788 |
| 2022-03-14 | 36.62 | $301.00 | 44980 |
| 2022-03-11 | 41.08 | $321.25 | 24192 |
| 2022-03-10 | 42.23 | $326.00 | 26884 |
| 2022-03-09 | 42.83 | $328.50 | 38092 |
| 2022-03-08 | 38.26 | $314.75 | 24380 |
| 2022-03-07 | 38.79 | $317.25 | 30596 |
| 2022-03-04 | 40.35 | $324.50 | 30992 |
| 2022-03-03 | 41.33 | $329.00 | 37368 |
| 2022-03-02 | 42.58 | $334.75 | 27404 |
| 2022-03-01 | 43.84 | $340.50 | 101316 |
| 2022-02-28 | 46.39 | $351.75 | 35868 |
| 2022-02-25 | 49.11 | $363.00 | 31212 |
| 2022-02-24 | 50.61 | $369.00 | 35648 |
| 2022-02-23 | 45.75 | $350.50 | 24984 |
| 2022-02-22 | 48.31 | $361.00 | 21492 |
| 2022-02-18 | 49.50 | $365.75 | 27024 |
| 2022-02-17 | 51.74 | $374.50 | 27788 |
| 2022-02-16 | 56.29 | $391.00 | 26300 |
| 2022-02-15 | 58.13 | $397.25 | 25988 |
| 2022-02-14 | 56.56 | $390.00 | 25704 |
| 2022-02-11 | 57.05 | $391.75 | 21864 |
| 2022-02-10 | 58.56 | $397.25 | 35684 |
| 2022-02-09 | 65.28 | $419.75 | 40668 |
| 2022-02-08 | 61.61 | $400.00 | 19588 |
| 2022-02-07 | 60.61 | $395.00 | 25828 |
| 2022-02-04 | 54.25 | $367.00 | 22728 |
| 2022-02-03 | 52.50 | $360.25 | 24656 |
| 2022-02-02 | 54.64 | $367.50 | 25764 |
| 2022-02-01 | 60.36 | $385.25 | 25308 |
| 2022-01-31 | 58.50 | $377.25 | 40372 |
| 2022-01-28 | 54.78 | $362.50 | 37112 |
| 2022-01-27 | 51.34 | $350.25 | 34320 |
| 2022-01-26 | 55.34 | $362.50 | 43044 |
| 2022-01-25 | 54.86 | $360.75 | 29524 |
| 2022-01-24 | 54.47 | $359.25 | 55236 |
| 2022-01-21 | 50.70 | $345.50 | 151844 |
| 2022-01-20 | 48.26 | $337.25 | 47812 |
| 2022-01-19 | 47.59 | $335.00 | 44168 |
| 2022-01-18 | 47.85 | $336.00 | 49240 |
| 2022-01-14 | 54.24 | $358.50 | 38164 |
| 2022-01-13 | 51.94 | $350.00 | 41124 |
| 2022-01-12 | 50.55 | $345.00 | 35428 |
| 2022-01-11 | 52.80 | $352.75 | 26904 |
| 2022-01-10 | 51.34 | $347.25 | 46636 |
| 2022-01-07 | 48.88 | $338.25 | 36844 |
| 2022-01-06 | 51.63 | $348.25 | 32016 |
| 2022-01-05 | 50.37 | $343.50 | 25356 |
| 2022-01-04 | 54.88 | $359.25 | 28992 |
| 2022-01-03 | 58.43 | $370.50 | 24996 |
| 2021-12-31 | 53.90 | $352.50 | 19768 |
| 2021-12-30 | 54.06 | $353.00 | 32068 |
| 2021-12-29 | 55.58 | $358.00 | 19636 |
| 2021-12-28 | 56.33 | $360.50 | 22280 |
| 2021-12-27 | 59.96 | $372.25 | 31636 |
| 2021-12-23 | 64.14 | $384.75 | 50324 |
| 2021-12-22 | 62.03 | $374.25 | 29664 |
| 2021-12-21 | 60.29 | $366.00 | 25516 |
| 2021-12-20 | 61.59 | $370.00 | 31064 |
| 2021-12-17 | 61.44 | $369.25 | 305320 |
| 2021-12-16 | 57.42 | $350.00 | 61132 |
| 2021-12-15 | 59.49 | $356.75 | 61408 |
| 2021-12-14 | 54.67 | $335.75 | 48028 |
| 2021-12-13 | 58.28 | $347.25 | 66724 |
| 2021-12-10 | 59.08 | $349.75 | 65080 |
| 2021-12-09 | 61.42 | $357.00 | 46292 |
| 2021-12-08 | 68.51 | $377.00 | 61268 |
| 2021-12-07 | 65.99 | $363.50 | 54072 |
| 2021-12-06 | 64.23 | $354.75 | 65088 |
| 2021-12-03 | 60.45 | $337.75 | 88020 |
| 2021-12-02 | 62.77 | $344.00 | 67128 |
| 2021-12-01 | 55.58 | $316.25 | 64576 |
| 2021-11-30 | 54.53 | $312.75 | 40640 |
| 2021-11-29 | 50.64 | $300.50 | 32972 |
| 2021-11-26 | 51.93 | $304.25 | 35348 |
| 2021-11-24 | 58.87 | $322.50 | 30464 |
| 2021-11-23 | 55.04 | $310.25 | 47984 |
| 2021-11-22 | 50.97 | $298.75 | 49624 |
| 2021-11-19 | 53.57 | $305.25 | 59568 |
| 2021-11-18 | 53.97 | $306.25 | 46808 |
| 2021-11-17 | 54.86 | $308.50 | 76492 |
| 2021-11-16 | 57.23 | $314.50 | 36792 |
| 2021-11-15 | 54.34 | $305.25 | 55940 |
| 2021-11-12 | 53.03 | $301.25 | 17820 |
| 2021-11-11 | 54.61 | $305.50 | 48960 |
| 2021-11-10 | 54.15 | $304.00 | 48420 |
| 2021-11-09 | 53.56 | $302.00 | 36828 |
| 2021-11-08 | 53.89 | $303.00 | 35728 |
| 2021-11-05 | 63.45 | $328.75 | 39268 |
| 2021-11-04 | 61.83 | $322.25 | 50012 |
| 2021-11-03 | 60.94 | $318.75 | 57180 |
| 2021-11-02 | 55.93 | $300.75 | 29396 |
| 2021-11-01 | 53.07 | $291.75 | 36172 |
| 2021-10-29 | 48.19 | $278.00 | 21008 |
| 2021-10-28 | 48.28 | $278.25 | 25064 |
| 2021-10-27 | 44.07 | $267.25 | 19360 |
| 2021-10-26 | 45.18 | $270.75 | 21580 |
| 2021-10-25 | 48.24 | $280.00 | 22240 |
| 2021-10-22 | 44.99 | $271.50 | 45800 |
| 2021-10-21 | 42.37 | $265.00 | 32608 |
| 2021-10-20 | 39.30 | $257.75 | 27752 |
| 2021-10-19 | 42.57 | $268.75 | 21568 |
| 2021-10-18 | 41.94 | $267.25 | 55164 |
| 2021-10-15 | 44.63 | $276.00 | 124404 |
| 2021-10-14 | 48.61 | $287.75 | 39376 |
| 2021-10-13 | 43.97 | $276.25 | 31996 |
| 2021-10-12 | 39.08 | $265.50 | 26136 |
| 2021-10-11 | 37.64 | $262.50 | 16560 |
| 2021-10-08 | 36.69 | $260.50 | 20008 |
| 2021-10-07 | 35.76 | $258.50 | 23584 |
| 2021-10-06 | 34.15 | $255.00 | 20608 |
| 2021-10-05 | 34.44 | $256.25 | 31500 |
| 2021-10-04 | 30.84 | $248.25 | 54272 |
| 2021-10-01 | 33.05 | $258.50 | 40256 |
| 2021-09-30 | 31.69 | $255.50 | 24064 |
| 2021-09-29 | 32.16 | $257.75 | 26988 |
| 2021-09-28 | 32.72 | $260.50 | 36816 |
| 2021-09-27 | 34.75 | $270.25 | 38224 |
| 2021-09-24 | 34.65 | $270.00 | 32280 |
| 2021-09-23 | 34.08 | $268.50 | 38056 |
| 2021-09-22 | 28.56 | $254.50 | 130884 |
| 2021-09-21 | 33.62 | $281.00 | 28120 |
| 2021-09-20 | 33.78 | $281.75 | 42448 |
| 2021-09-17 | 36.08 | $292.25 | 175612 |
| 2021-09-16 | 36.24 | $293.00 | 40552 |
| 2021-09-15 | 36.06 | $292.50 | 39908 |
| 2021-09-14 | 34.50 | $288.25 | 39956 |
| 2021-09-13 | 35.46 | $293.25 | 47532 |
| 2021-09-10 | 31.94 | $283.50 | 44408 |
| 2021-09-09 | 33.97 | $294.75 | 42104 |
| 2021-09-08 | 34.96 | $300.00 | 43568 |
| 2021-09-07 | 36.95 | $310.25 | 36476 |
| 2021-09-03 | 36.87 | $310.00 | 37372 |
| 2021-09-02 | 37.34 | $312.50 | 57916 |
| 2021-09-01 | 36.49 | $309.75 | 86396 |
| 2021-08-31 | 30.34 | $290.75 | 86084 |
| 2021-08-30 | 29.22 | $287.50 | 35016 |
| 2021-08-27 | 29.40 | $288.75 | 68212 |
| 2021-08-26 | 28.60 | $286.25 | 92232 |
| 2021-08-25 | 29.95 | $296.75 | 57320 |
| 2021-08-24 | 30.70 | $302.50 | 39236 |
| 2021-08-23 | 31.06 | $305.25 | 87908 |
| 2021-08-20 | 30.36 | $302.75 | 82160 |
| 2021-08-19 | 25.81 | $286.75 | 51288 |
| 2021-08-18 | 27.37 | $301.50 | 78332 |
| 2021-08-17 | 26.73 | $299.25 | 54448 |
| 2021-08-16 | 26.85 | $300.50 | 39804 |
| 2021-08-13 | 27.80 | $310.00 | 28644 |
| 2021-08-12 | 28.27 | $314.75 | 41692 |
| 2021-08-11 | 27.28 | $310.75 | 112376 |
| 2021-08-10 | 29.09 | $329.75 | 74452 |
| 2021-08-09 | 30.62 | $344.75 | 28992 |
| 2021-08-06 | 30.27 | $343.25 | 40348 |
| 2021-08-05 | 30.54 | $346.00 | 39292 |
| 2021-08-04 | 28.14 | $335.00 | 28004 |
| 2021-08-03 | 27.49 | $332.00 | 24164 |
| 2021-08-02 | 27.57 | $333.00 | 36500 |
| 2021-07-30 | 25.95 | $325.00 | 30112 |
| 2021-07-29 | 25.16 | $321.00 | 40844 |
| 2021-07-28 | 25.94 | $332.75 | 46368 |
| 2021-07-27 | 24.72 | $326.25 | 44256 |
| 2021-07-26 | 24.76 | $327.00 | 36800 |
| 2021-07-23 | 25.03 | $331.75 | 69024 |
| 2021-07-22 | 25.55 | $341.00 | 62420 |
| 2021-07-21 | 26.32 | $354.75 | 74316 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.90
2026-02-09
Close Price
$7.91
Vol: 51230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | -79.90 | $7.91 | 51230 |
| 2026-02-06 | -66.36 | $8.22 | 17248 |
| 2026-02-05 | -99.55 | $7.50 | 63275 |
| 2026-02-04 | -83.63 | $7.86 | 32974 |
| 2026-02-03 | -55.31 | $8.50 | 52446 |
| 2026-02-02 | -70.35 | $8.16 | 38104 |
| 2026-01-30 | -82.74 | $7.88 | 49302 |
| 2026-01-29 | -100.00 | $8.01 | 28010 |
| 2026-01-28 | -70.50 | $8.77 | 20730 |
| 2026-01-27 | -94.96 | $8.43 | 13317 |
| 2026-01-26 | -87.77 | $8.53 | 16004 |
| 2026-01-23 | -72.66 | $8.74 | 10697 |
| 2026-01-22 | -56.12 | $8.97 | 16819 |
| 2026-01-21 | -72.66 | $8.74 | 20218 |
| 2026-01-20 | -85.71 | $8.55 | 47907 |
| 2026-01-16 | -42.07 | $9.14 | 11571 |
| 2026-01-15 | -46.90 | $9.07 | 14405 |
| 2026-01-14 | -44.70 | $9.50 | 15900 |
| 2026-01-13 | -61.75 | $9.13 | 13949 |
| 2026-01-12 | -64.52 | $9.07 | 29456 |
| 2026-01-09 | -57.60 | $9.22 | 18942 |
| 2026-01-08 | -44.70 | $9.50 | 26434 |
| 2026-01-07 | -35.02 | $9.71 | 34233 |
| 2026-01-06 | -66.82 | $9.02 | 22800 |
| 2026-01-05 | -68.75 | $8.93 | 17000 |
| 2026-01-02 | -52.82 | $9.16 | 28233 |
| 2025-12-31 | -68.15 | $8.78 | 33200 |
| 2025-12-30 | -71.37 | $8.70 | 25100 |
| 2025-12-29 | -68.15 | $8.78 | 29277 |
| 2025-12-26 | -63.31 | $8.90 | 28700 |
| 2025-12-24 | -75.81 | $8.59 | 7205 |
| 2025-12-23 | -82.26 | $8.43 | 26133 |
| 2025-12-22 | -77.02 | $8.56 | 23535 |
| 2025-12-19 | -75.40 | $8.60 | 32626 |
| 2025-12-18 | -86.69 | $8.32 | 41601 |
| 2025-12-17 | -72.98 | $8.66 | 51261 |
| 2025-12-16 | -38.71 | $9.51 | 47990 |
| 2025-12-15 | -16.67 | $10.04 | 339027 |
| 2025-12-12 | -66.67 | $8.38 | 11820 |
| 2025-12-11 | -50.00 | $8.70 | 12200 |
| 2025-12-10 | -60.48 | $8.82 | 15700 |
| 2025-12-09 | -83.23 | $8.51 | 18339 |
| 2025-12-08 | -88.44 | $8.36 | 14700 |
| 2025-12-05 | -87.35 | $8.42 | 20747 |
| 2025-12-04 | -92.35 | $8.25 | 25000 |
| 2025-12-03 | -98.20 | $8.12 | 13747 |
| 2025-12-02 | -99.40 | $8.08 | 35417 |
| 2025-12-01 | -92.56 | $8.53 | 15747 |
| 2025-11-28 | -83.82 | $8.80 | 12600 |
| 2025-11-26 | -82.20 | $8.85 | 36543 |
| 2025-11-25 | -91.59 | $8.56 | 39505 |
| 2025-11-24 | -90.94 | $8.58 | 21300 |
| 2025-11-21 | -96.12 | $8.42 | 30800 |
| 2025-11-20 | -100.00 | $8.30 | 23700 |
| 2025-11-19 | -91.91 | $8.55 | 26600 |
| 2025-11-18 | -91.04 | $8.60 | 62700 |
| 2025-11-17 | -88.06 | $8.70 | 43843 |
| 2025-11-14 | -88.36 | $8.69 | 44168 |
| 2025-11-13 | -77.01 | $9.07 | 63300 |
| 2025-11-12 | -75.22 | $9.13 | 86800 |
| 2025-11-11 | -82.21 | $9.94 | 134144 |
| 2025-11-10 | -50.78 | $11.00 | 42900 |
| 2025-11-07 | -48.44 | $11.03 | 22692 |
| 2025-11-06 | -47.79 | $11.00 | 35100 |
| 2025-11-05 | -47.79 | $11.00 | 10800 |
| 2025-11-04 | -47.79 | $11.00 | 17400 |
| 2025-11-03 | -47.06 | $11.01 | 15100 |
| 2025-10-31 | -54.89 | $11.12 | 16423 |
| 2025-10-30 | -59.24 | $11.04 | 13201 |
| 2025-10-29 | -66.30 | $10.91 | 17400 |
| 2025-10-28 | -76.04 | $10.81 | 9900 |
| 2025-10-27 | -61.75 | $11.12 | 15200 |
| 2025-10-24 | -76.00 | $10.83 | 14346 |
| 2025-10-23 | -81.33 | $10.71 | 9384 |
| 2025-10-22 | -61.14 | $11.18 | 11900 |
| 2025-10-21 | -62.45 | $11.15 | 13600 |
| 2025-10-20 | -62.88 | $11.14 | 45544 |
| 2025-10-17 | -96.07 | $10.38 | 10105 |
| 2025-10-16 | -78.60 | $10.78 | 22156 |
| 2025-10-15 | -67.25 | $11.04 | 25601 |
| 2025-10-14 | -65.94 | $11.07 | 21300 |
| 2025-10-13 | -70.31 | $10.97 | 16211 |
| 2025-10-10 | -88.65 | $10.55 | 66564 |
| 2025-10-09 | -83.08 | $10.96 | 42000 |
| 2025-10-08 | -74.68 | $11.40 | 31550 |
| 2025-10-07 | -96.79 | $11.07 | 35628 |
| 2025-10-06 | -81.41 | $11.31 | 59011 |
| 2025-10-03 | -50.00 | $11.73 | 11500 |
| 2025-10-02 | -33.68 | $11.93 | 31400 |
| 2025-10-01 | -28.50 | $12.03 | 23513 |
| 2025-09-30 | -17.95 | $12.25 | 12100 |
| 2025-09-29 | -14.36 | $12.32 | 27138 |
| 2025-09-26 | -14.87 | $12.31 | 15500 |
| 2025-09-25 | -16.67 | $12.25 | 30503 |
| 2025-09-24 | -9.61 | $12.38 | 44804 |
| 2025-09-23 | -27.51 | $11.97 | 17800 |
| 2025-09-22 | -16.16 | $12.23 | 40000 |
| 2025-09-19 | -56.33 | $11.31 | 34800 |
| 2025-09-18 | -53.28 | $11.38 | 19737 |
| 2025-09-17 | -58.40 | $11.14 | 25200 |
| 2025-09-16 | -43.60 | $11.51 | 14100 |
| 2025-09-15 | -25.59 | $11.84 | 15500 |
| 2025-09-12 | -17.12 | $12.03 | 13109 |
| 2025-09-11 | -4.79 | $12.43 | 110719 |
| 2025-09-10 | -30.70 | $11.51 | 38512 |
| 2025-09-09 | -31.28 | $11.48 | 10537 |
| 2025-09-08 | -33.10 | $11.16 | 56500 |
| 2025-09-05 | -10.35 | $12.10 | 40800 |
| 2025-09-04 | -23.80 | $11.31 | 31000 |
| 2025-09-03 | -11.23 | $11.96 | 58900 |
| 2025-09-02 | -0.37 | $12.18 | 113800 |
| 2025-08-29 | -6.75 | $11.83 | 41100 |
| 2025-08-28 | -11.62 | $11.13 | 24212 |
| 2025-08-27 | -24.65 | $10.48 | 19400 |
| 2025-08-26 | -27.25 | $10.35 | 27149 |
| 2025-08-25 | -21.64 | $10.63 | 15646 |
| 2025-08-22 | -10.62 | $11.18 | 33573 |
| 2025-08-21 | -12.42 | $11.09 | 43300 |
| 2025-08-20 | -21.84 | $10.62 | 23913 |
| 2025-08-19 | -23.05 | $10.56 | 101048 |
| 2025-08-18 | -8.22 | $11.30 | 224379 |
| 2025-08-15 | -18.05 | $9.49 | 23056 |
| 2025-08-14 | -18.34 | $9.48 | 52373 |
| 2025-08-13 | -6.51 | $9.88 | 68582 |
| 2025-08-12 | -25.15 | $9.25 | 288232 |
| 2025-08-11 | -23.61 | $8.37 | 183710 |
| 2025-08-08 | -7.87 | $8.71 | 66810 |
| 2025-08-07 | -25.61 | $7.94 | 96794 |
| 2025-08-06 | -58.14 | $7.11 | 28500 |
| 2025-08-05 | -52.92 | $6.91 | 12600 |
| 2025-08-04 | -48.31 | $6.93 | 32300 |
| 2025-08-01 | -49.16 | $6.89 | 14400 |
| 2025-07-31 | -48.16 | $6.92 | 36103 |
| 2025-07-30 | -42.09 | $7.03 | 23400 |
| 2025-07-29 | -35.44 | $7.18 | 19607 |
| 2025-07-28 | -32.76 | $7.21 | 14800 |
| 2025-07-25 | -25.93 | $7.45 | 23300 |
| 2025-07-24 | -32.19 | $7.23 | 19005 |
| 2025-07-23 | -23.08 | $7.55 | 14900 |
| 2025-07-22 | -18.52 | $7.71 | 21900 |
| 2025-07-21 | -22.79 | $7.56 | 33324 |
| 2025-07-18 | -20.23 | $7.65 | 15132 |
| 2025-07-17 | -5.57 | $8.07 | 43744 |
| 2025-07-16 | -9.49 | $7.52 | 30434 |
| 2025-07-15 | -15.41 | $7.32 | 20300 |
| 2025-07-14 | -2.74 | $7.69 | 34000 |
| 2025-07-11 | -24.09 | $7.15 | 59889 |
| 2025-07-10 | -23.31 | $7.35 | 227957 |
| 2025-07-09 | -59.02 | $6.19 | 91121 |
| 2025-07-08 | -76.45 | $5.62 | 29113 |
| 2025-07-07 | -84.10 | $5.37 | 37302 |
| 2025-07-03 | -76.76 | $5.61 | 33100 |
| 2025-07-02 | -87.77 | $5.25 | 75023 |
| 2025-07-01 | -87.16 | $5.27 | 21000 |
| 2025-06-30 | -86.24 | $5.30 | 79100 |
| 2025-06-27 | -98.02 | $5.22 | 59700 |
| 2025-06-26 | -95.45 | $5.30 | 62300 |
| 2025-06-25 | -82.20 | $5.71 | 44100 |
| 2025-06-24 | -91.20 | $5.44 | 27429 |
| 2025-06-23 | -93.02 | $5.40 | 49332 |
| 2025-06-20 | -82.85 | $5.75 | 84500 |
| 2025-06-18 | -100.00 | $5.16 | 110530 |
| 2025-06-17 | -93.81 | $5.88 | 153835 |
| 2025-06-16 | -79.30 | $6.65 | 1.0M |
| 2025-06-13 | -81.05 | $6.60 | 156140 |
| 2025-06-12 | -62.83 | $7.71 | 51804 |
| 2025-06-11 | -61.78 | $7.73 | 27476 |
| 2025-06-10 | -61.78 | $7.73 | 61336 |
| 2025-06-09 | -48.17 | $7.99 | 33092 |
| 2025-06-06 | -56.54 | $7.83 | 18105 |
| 2025-06-05 | -67.02 | $7.63 | 17164 |
| 2025-06-04 | -67.02 | $7.63 | 20444 |
| 2025-06-03 | -72.25 | $7.53 | 12733 |
| 2025-06-02 | -81.68 | $7.35 | 37081 |
| 2025-05-30 | -91.49 | $7.19 | 54670 |
| 2025-05-29 | -51.06 | $7.95 | 23924 |
| 2025-05-28 | -51.06 | $7.95 | 22328 |
| 2025-05-27 | -46.28 | $8.04 | 18950 |
| 2025-05-23 | -35.11 | $8.25 | 16255 |
| 2025-05-22 | -37.23 | $8.21 | 23824 |
| 2025-05-21 | -32.45 | $8.30 | 41220 |
| 2025-05-20 | -11.73 | $8.61 | 48492 |
| 2025-05-19 | -54.75 | $7.84 | 16056 |
| 2025-05-16 | -65.00 | $7.65 | 23493 |
| 2025-05-15 | -61.65 | $7.55 | 43252 |
| 2025-05-14 | -64.08 | $7.50 | 35928 |
| 2025-05-13 | -65.05 | $7.48 | 42360 |
| 2025-05-12 | -57.28 | $7.64 | 45920 |
| 2025-05-09 | -48.28 | $7.70 | 20009 |
| 2025-05-08 | -32.30 | $7.99 | 10874 |
| 2025-05-07 | -21.90 | $8.15 | 39194 |
| 2025-05-06 | -50.33 | $7.28 | 30376 |
| 2025-05-05 | -28.43 | $7.95 | 15814 |
| 2025-05-02 | -16.01 | $8.33 | 10784 |
| 2025-05-01 | -11.44 | $8.47 | 23092 |
| 2025-04-30 | -12.09 | $8.45 | 19028 |
| 2025-04-29 | -20.59 | $8.19 | 22741 |
| 2025-04-28 | -5.93 | $8.14 | 16969 |
| 2025-04-25 | -25.45 | $7.84 | 36861 |
| 2025-04-24 | -21.95 | $8.00 | 13248 |
| 2025-04-23 | -41.36 | $7.66 | 20276 |
| 2025-04-22 | -54.95 | $7.49 | 15389 |
| 2025-04-21 | -63.28 | $7.17 | 21964 |
| 2025-04-17 | -63.54 | $7.16 | 23005 |
| 2025-04-16 | -69.27 | $6.94 | 18342 |
| 2025-04-15 | -57.03 | $7.41 | 12881 |
| 2025-04-14 | -57.66 | $7.50 | 30589 |
| 2025-04-11 | -78.69 | $6.93 | 17788 |
| 2025-04-10 | -87.56 | $6.49 | 18008 |
| 2025-04-09 | -87.38 | $6.57 | 49472 |
| 2025-04-08 | -99.01 | $6.31 | 37067 |
| 2025-04-07 | -90.41 | $6.83 | 48988 |
| 2025-04-04 | -95.50 | $7.00 | 67892 |
| 2025-04-03 | -93.21 | $7.36 | 42673 |
| 2025-04-02 | -87.55 | $7.66 | 26000 |
| 2025-04-01 | -90.57 | $7.50 | 36480 |
| 2025-03-31 | -85.85 | $7.75 | 34922 |
| 2025-03-28 | -93.68 | $7.85 | 92233 |
| 2025-03-27 | -87.23 | $8.20 | 66658 |
| 2025-03-26 | -80.85 | $8.50 | 46080 |
| 2025-03-25 | -81.80 | $8.57 | 60700 |
| 2025-03-24 | -69.81 | $9.23 | 110020 |
| 2025-03-21 | -96.76 | $7.88 | 94701 |
| 2025-03-20 | -94.47 | $8.41 | 57708 |
| 2025-03-19 | -91.61 | $8.94 | 66501 |
| 2025-03-18 | -93.31 | $8.70 | 116104 |
| 2025-03-17 | -79.49 | $11.13 | 62316 |
| 2025-03-14 | -80.59 | $10.98 | 48788 |
| 2025-03-13 | -82.79 | $10.68 | 35304 |
| 2025-03-12 | -76.69 | $11.51 | 71984 |
| 2025-03-11 | -85.37 | $10.33 | 29625 |
| 2025-03-10 | -91.25 | $9.53 | 96930 |
| 2025-03-07 | -93.16 | $9.27 | 56015 |
| 2025-03-06 | -89.56 | $9.76 | 51077 |
| 2025-03-05 | -88.90 | $9.85 | 30165 |
| 2025-03-04 | -95.07 | $9.01 | 76340 |
| 2025-03-03 | -98.42 | $9.52 | 59260 |
| 2025-02-28 | -93.54 | $10.21 | 41308 |
| 2025-02-27 | -99.41 | $10.08 | 105100 |
| 2025-02-26 | -90.31 | $11.50 | 73168 |
| 2025-02-25 | -81.75 | $12.49 | 172508 |
| 2025-02-24 | -69.50 | $14.51 | 211677 |
| 2025-02-21 | -40.13 | $17.65 | 377616 |
| 2025-02-20 | -24.60 | $19.31 | 4.9M |
| 2025-02-19 | -35.93 | $14.05 | 28381 |
| 2025-02-18 | -22.65 | $14.63 | 45856 |
| 2025-02-14 | -34.75 | $13.86 | 54171 |
| 2025-02-13 | -55.75 | $13.02 | 39208 |
| 2025-02-12 | -96.25 | $11.40 | 27425 |
| 2025-02-11 | -84.00 | $11.89 | 17785 |
| 2025-02-10 | -75.46 | $12.46 | 11125 |
| 2025-02-07 | -76.82 | $12.59 | 14476 |
| 2025-02-06 | -79.94 | $12.50 | 23685 |
| 2025-02-05 | -81.26 | $12.68 | 27662 |
| 2025-02-04 | -95.68 | $11.58 | 24372 |
| 2025-02-03 | -91.97 | $11.89 | 19692 |
| 2025-01-31 | -92.01 | $12.09 | 12889 |
| 2025-01-30 | -85.50 | $12.57 | 18748 |
| 2025-01-29 | -93.22 | $12.00 | 24694 |
| 2025-01-28 | -89.84 | $12.25 | 23145 |
| 2025-01-27 | -90.51 | $12.20 | 29969 |
| 2025-01-24 | -83.33 | $12.73 | 12888 |
| 2025-01-23 | -70.05 | $12.66 | 27104 |
| 2025-01-22 | -61.51 | $12.60 | 98848 |
| 2025-01-21 | -54.24 | $13.25 | 44000 |
| 2025-01-17 | -43.93 | $14.32 | 50952 |
| 2025-01-16 | -40.88 | $14.49 | 27468 |
| 2025-01-15 | -35.23 | $14.97 | 30557 |
| 2025-01-14 | -45.14 | $13.87 | 42308 |
| 2025-01-13 | -37.48 | $14.72 | 57892 |
| 2025-01-10 | -31.35 | $15.40 | 97320 |
| 2025-01-08 | -23.51 | $16.27 | 66546 |
| 2025-01-07 | -29.46 | $15.61 | 105309 |
| 2025-01-06 | -2.41 | $16.68 | 128252 |
| 2025-01-03 | -23.96 | $13.65 | 34027 |
| 2025-01-02 | -29.40 | $13.23 | 98317 |
| 2024-12-31 | -29.27 | $13.24 | 36863 |
| 2024-12-30 | -28.63 | $13.29 | 61009 |
| 2024-12-27 | -12.95 | $14.50 | 75504 |
| 2024-12-26 | -3.04 | $14.48 | 78960 |
| 2024-12-24 | -22.22 | $12.47 | 88896 |
| 2024-12-23 | 0.00 | $12.00 | 104273 |
| 2024-12-20 | -27.21 | $10.00 | 134892 |
| 2024-12-19 | -65.25 | $8.84 | 33842 |
| 2024-12-18 | -74.43 | $8.56 | 32732 |
| 2024-12-17 | -69.84 | $8.70 | 57028 |
| 2024-12-16 | -88.52 | $8.13 | 30763 |
| 2024-12-13 | -83.39 | $8.32 | 44296 |
| 2024-12-12 | -75.75 | $8.55 | 18992 |
| 2024-12-11 | -32.54 | $8.77 | 20156 |
| 2024-12-10 | -27.01 | $9.12 | 25940 |
| 2024-12-09 | -27.80 | $9.07 | 29204 |
| 2024-12-06 | -36.02 | $8.55 | 108876 |
| 2024-12-05 | -11.06 | $10.13 | 18160 |
| 2024-12-04 | -10.74 | $10.15 | 13744 |
| 2024-12-03 | -9.00 | $10.26 | 23019 |
| 2024-12-02 | -4.74 | $10.53 | 39597 |
| 2024-11-29 | -3.32 | $10.62 | 43625 |
| 2024-11-27 | -14.40 | $9.73 | 17156 |
| 2024-11-26 | -15.06 | $9.69 | 14736 |
| 2024-11-25 | -14.08 | $9.75 | 39868 |
| 2024-11-22 | -11.78 | $9.89 | 50808 |
| 2024-11-21 | -15.22 | $9.68 | 53172 |
| 2024-11-20 | -30.44 | $8.75 | 51783 |
| 2024-11-19 | -30.44 | $8.75 | 46928 |
| 2024-11-18 | -35.68 | $8.43 | 38697 |
| 2024-11-15 | -36.66 | $8.37 | 71960 |
| 2024-11-14 | -22.26 | $9.25 | 78681 |
| 2024-11-13 | -37.64 | $8.31 | 157838 |
| 2024-11-12 | -13.62 | $9.66 | 146273 |
| 2024-11-11 | -56.27 | $8.47 | 69718 |
| 2024-11-08 | -70.25 | $8.08 | 37737 |
| 2024-11-07 | -79.57 | $7.82 | 39860 |
| 2024-11-06 | -81.72 | $7.76 | 32530 |
| 2024-11-05 | -84.59 | $7.68 | 46321 |
| 2024-11-04 | -68.10 | $8.14 | 19410 |
| 2024-11-01 | -74.19 | $7.97 | 30773 |
| 2024-10-31 | -89.61 | $7.54 | 48306 |
| 2024-10-30 | -79.49 | $7.95 | 46432 |
| 2024-10-29 | -90.11 | $7.66 | 54274 |
| 2024-10-28 | -97.25 | $7.47 | 89021 |
| 2024-10-25 | -94.85 | $7.70 | 110077 |
| 2024-10-24 | -85.76 | $8.00 | 64693 |
| 2024-10-23 | -85.76 | $8.00 | 48584 |
| 2024-10-22 | -62.73 | $8.76 | 48253 |
| 2024-10-21 | -44.55 | $9.36 | 46856 |
| 2024-10-18 | -31.52 | $9.79 | 34516 |
| 2024-10-17 | -28.79 | $9.88 | 108628 |
| 2024-10-16 | -46.40 | $9.39 | 17192 |
| 2024-10-15 | -66.92 | $8.86 | 54765 |
| 2024-10-14 | -74.39 | $8.58 | 34654 |
| 2024-10-11 | -69.57 | $8.93 | 33228 |
| 2024-10-10 | -80.43 | $8.43 | 48640 |
| 2024-10-09 | -85.65 | $8.19 | 56616 |
| 2024-10-08 | -89.50 | $8.21 | 101985 |
| 2024-10-07 | -94.93 | $8.57 | 86856 |
| 2024-10-04 | -95.48 | $9.17 | 36608 |
| 2024-10-03 | -69.68 | $9.97 | 16417 |
| 2024-10-02 | -68.71 | $10.00 | 23316 |
| 2024-10-01 | -60.52 | $9.80 | 16321 |
| 2024-09-30 | -55.15 | $9.99 | 43931 |
| 2024-09-27 | -50.77 | $10.16 | 18545 |
| 2024-09-26 | -60.31 | $9.79 | 13362 |
| 2024-09-25 | -72.42 | $9.32 | 13159 |
| 2024-09-24 | -65.46 | $9.59 | 22843 |
| 2024-09-23 | -72.94 | $9.30 | 32362 |
| 2024-09-20 | -49.23 | $10.22 | 63036 |
| 2024-09-19 | -44.59 | $10.40 | 24041 |
| 2024-09-18 | -42.01 | $10.50 | 36132 |
| 2024-09-17 | -23.97 | $11.20 | 16548 |
| 2024-09-16 | -21.13 | $11.31 | 36012 |
| 2024-09-13 | -3.85 | $11.75 | 42380 |
| 2024-09-12 | -10.38 | $10.58 | 49812 |
| 2024-09-11 | -33.86 | $9.91 | 16329 |
| 2024-09-10 | -30.28 | $10.00 | 59080 |
| 2024-09-09 | -35.46 | $9.87 | 17860 |
| 2024-09-06 | -44.65 | $9.75 | 35713 |
| 2024-09-05 | -43.33 | $10.63 | 60188 |
| 2024-09-04 | -61.33 | $9.99 | 89912 |
| 2024-09-03 | -98.89 | $8.30 | 52588 |
| 2024-08-30 | -91.39 | $9.14 | 17404 |
| 2024-08-29 | -87.85 | $9.28 | 34581 |
| 2024-08-28 | -93.13 | $9.13 | 46876 |
| 2024-08-27 | -86.89 | $9.63 | 31876 |
| 2024-08-26 | -94.75 | $9.88 | 47825 |
| 2024-08-23 | -94.33 | $10.05 | 38024 |
| 2024-08-22 | -96.57 | $9.65 | 28658 |
| 2024-08-21 | -95.10 | $10.03 | 27308 |
| 2024-08-20 | -93.87 | $10.38 | 104485 |
| 2024-08-19 | -97.89 | $9.44 | 58005 |
| 2024-08-16 | -98.91 | $9.14 | 54553 |
| 2024-08-15 | -99.15 | $9.25 | 61476 |
| 2024-08-14 | -99.93 | $9.07 | 61824 |
| 2024-08-13 | -98.51 | $9.75 | 81483 |
| 2024-08-12 | -98.93 | $9.63 | 84040 |
| 2024-08-09 | -99.19 | $10.23 | 38552 |
| 2024-08-08 | -96.39 | $11.02 | 84426 |
| 2024-08-07 | -94.69 | $11.50 | 102030 |
| 2024-08-06 | -96.46 | $11.00 | 89196 |
| 2024-08-05 | -95.12 | $11.38 | 92184 |
| 2024-08-02 | -98.29 | $10.70 | 145796 |
| 2024-08-01 | -95.67 | $11.75 | 217938 |
| 2024-07-31 | -89.35 | $13.50 | 659116 |
| 2024-07-30 | -58.82 | $25.75 | 160577 |
| 2024-07-29 | -48.24 | $28.00 | 78604 |
| 2024-07-26 | -43.53 | $29.00 | 123136 |
| 2024-07-25 | -35.29 | $30.75 | 51181 |
| 2024-07-24 | -32.94 | $31.25 | 68553 |
| 2024-07-23 | -34.12 | $31.00 | 188457 |
| 2024-07-22 | -3.33 | $31.50 | 171315 |
| 2024-07-19 | -30.19 | $26.25 | 41174 |
| 2024-07-18 | -32.08 | $26.00 | 27586 |
| 2024-07-17 | -26.42 | $26.75 | 46792 |
| 2024-07-16 | -13.21 | $28.50 | 60945 |
| 2024-07-15 | -28.30 | $26.50 | 57469 |
| 2024-07-12 | -32.08 | $26.00 | 71091 |
| 2024-07-11 | -43.55 | $24.48 | 57771 |
| 2024-07-10 | -57.81 | $22.59 | 52897 |
| 2024-07-09 | -69.96 | $20.98 | 57978 |
| 2024-07-08 | -75.62 | $20.23 | 117683 |
| 2024-07-05 | -92.15 | $18.04 | 135696 |
| 2024-07-03 | -98.07 | $17.27 | 100287 |
| 2024-07-02 | -98.50 | $18.58 | 143540 |
| 2024-07-01 | -98.61 | $19.25 | 191930 |
| 2024-06-28 | -100.00 | $22.31 | 607059 |
| 2024-06-27 | -95.74 | $25.75 | 56865 |
| 2024-06-26 | -89.36 | $26.50 | 62779 |
| 2024-06-25 | -65.96 | $29.25 | 36942 |
| 2024-06-24 | -59.57 | $30.00 | 43742 |
| 2024-06-21 | -74.47 | $28.25 | 53660 |
| 2024-06-20 | -80.85 | $27.50 | 54115 |
| 2024-06-18 | -100.00 | $25.75 | 38897 |
| 2024-06-17 | -97.67 | $26.50 | 41489 |
| 2024-06-14 | -83.72 | $28.00 | 39667 |
| 2024-06-13 | -74.42 | $29.00 | 47545 |
| 2024-06-12 | -74.42 | $29.00 | 54411 |
| 2024-06-11 | -81.40 | $28.25 | 26518 |
| 2024-06-10 | -81.40 | $28.25 | 53130 |
| 2024-06-07 | -100.00 | $27.50 | 77616 |
| 2024-06-06 | -69.05 | $29.75 | 77632 |
| 2024-06-05 | -64.29 | $30.25 | 102831 |
| 2024-06-04 | -82.35 | $29.50 | 540981 |
| 2024-06-03 | -75.00 | $30.75 | 271181 |
| 2024-05-31 | -79.41 | $30.00 | 39429 |
| 2024-05-30 | -86.76 | $28.75 | 41707 |
| 2024-05-29 | -83.82 | $29.25 | 60977 |
| 2024-05-28 | -64.79 | $32.00 | 41371 |
| 2024-05-24 | -61.11 | $32.50 | 41527 |
| 2024-05-23 | -60.18 | $32.00 | 64109 |
| 2024-05-22 | -60.80 | $30.75 | 65769 |
| 2024-05-21 | -65.57 | $29.75 | 53708 |
| 2024-05-20 | -64.38 | $30.00 | 51820 |
| 2024-05-17 | -64.38 | $30.00 | 52296 |
| 2024-05-16 | -59.61 | $31.00 | 66449 |
| 2024-05-15 | -65.57 | $29.75 | 69945 |
| 2024-05-14 | -66.76 | $29.50 | 47264 |
| 2024-05-13 | -63.19 | $30.25 | 55482 |
| 2024-05-10 | -69.15 | $29.00 | 74599 |
| 2024-05-09 | -61.99 | $30.50 | 104901 |
| 2024-05-08 | -72.72 | $28.25 | 158177 |
| 2024-05-07 | -44.11 | $34.25 | 1.4M |
| 2024-05-06 | -64.49 | $29.00 | 58390 |
| 2024-05-03 | -69.73 | $28.50 | 31234 |
| 2024-05-02 | -71.36 | $28.25 | 36850 |
| 2024-05-01 | -70.74 | $29.25 | 43554 |
| 2024-04-30 | -82.48 | $28.00 | 44906 |
| 2024-04-29 | -86.79 | $27.25 | 48085 |
| 2024-04-26 | -90.74 | $26.00 | 26153 |
| 2024-04-25 | -92.97 | $25.50 | 50369 |
| 2024-04-24 | -97.05 | $24.61 | 86820 |
| 2024-04-23 | -98.85 | $26.75 | 53969 |
| 2024-04-22 | -94.86 | $28.50 | 32155 |
| 2024-04-19 | -94.29 | $28.75 | 52518 |
| 2024-04-18 | -98.19 | $29.25 | 51127 |
| 2024-04-17 | -94.44 | $31.75 | 41258 |
| 2024-04-16 | -92.59 | $32.50 | 34548 |
| 2024-04-15 | -91.98 | $32.75 | 50618 |
| 2024-04-12 | -92.59 | $32.50 | 45615 |
| 2024-04-11 | -88.89 | $34.00 | 46475 |
| 2024-04-10 | -84.57 | $35.75 | 54237 |
| 2024-04-09 | -79.63 | $37.75 | 40559 |
| 2024-04-08 | -72.22 | $40.75 | 47901 |
| 2024-04-05 | -72.84 | $40.50 | 64808 |
| 2024-04-04 | -75.31 | $39.50 | 166435 |
| 2024-04-03 | -82.10 | $36.75 | 413658 |
| 2024-04-02 | -57.66 | $54.00 | 37285 |
| 2024-04-01 | -39.64 | $59.00 | 51025 |
| 2024-03-28 | -40.18 | $58.75 | 54289 |
| 2024-03-27 | -19.64 | $64.50 | 73857 |
| 2024-03-26 | -32.14 | $61.00 | 61589 |
| 2024-03-25 | -13.11 | $66.00 | 65019 |
| 2024-03-22 | -7.41 | $64.50 | 62602 |
| 2024-03-21 | -6.59 | $60.75 | 42633 |
| 2024-03-20 | -4.88 | $59.00 | 60916 |
| 2024-03-19 | -6.10 | $58.75 | 50801 |
| 2024-03-18 | -24.36 | $54.25 | 102161 |
| 2024-03-15 | -26.09 | $52.25 | 82632 |
| 2024-03-14 | -26.09 | $52.25 | 63468 |
| 2024-03-13 | -45.45 | $50.00 | 122634 |
| 2024-03-12 | -71.30 | $47.25 | 82161 |
| 2024-03-11 | -90.37 | $42.75 | 20324 |
| 2024-03-08 | -83.70 | $45.00 | 23050 |
| 2024-03-07 | -84.44 | $44.75 | 45110 |
| 2024-03-06 | -78.52 | $46.75 | 25458 |
| 2024-03-05 | -74.07 | $48.25 | 50287 |
| 2024-03-04 | -70.37 | $49.50 | 61332 |
| 2024-03-01 | -81.48 | $45.75 | 59116 |
| 2024-02-29 | -90.37 | $42.75 | 87509 |
| 2024-02-28 | -69.63 | $49.75 | 55344 |
| 2024-02-27 | -57.04 | $53.00 | 125492 |
| 2024-02-26 | -52.71 | $46.25 | 60201 |
| 2024-02-23 | -54.18 | $45.50 | 66914 |
| 2024-02-22 | -50.76 | $47.25 | 64244 |
| 2024-02-21 | -58.31 | $43.00 | 72336 |
| 2024-02-20 | -53.82 | $45.00 | 119417 |
| 2024-02-16 | -34.34 | $54.75 | 109771 |
| 2024-02-15 | -35.94 | $53.75 | 91517 |
| 2024-02-14 | -31.19 | $56.25 | 106906 |
| 2024-02-13 | -34.63 | $54.25 | 169362 |
| 2024-02-12 | -9.55 | $68.00 | 166578 |
| 2024-02-09 | -6.98 | $68.25 | 185127 |
| 2024-02-08 | -8.33 | $59.50 | 162529 |
| 2024-02-07 | -18.18 | $54.25 | 124846 |
| 2024-02-06 | -32.95 | $47.75 | 147466 |
| 2024-02-05 | -25.74 | $50.75 | 153525 |
| 2024-02-02 | -35.00 | $46.50 | 360802 |
| 2024-02-01 | -2.33 | $59.25 | 328161 |
| 2024-01-31 | -8.89 | $48.00 | 215865 |
| 2024-01-30 | -17.60 | $43.00 | 453158 |
| 2024-01-29 | -9.73 | $42.75 | 907306 |
| 2024-01-26 | -50.80 | $23.40 | 65827 |
| 2024-01-25 | -6.82 | $27.50 | 89049 |
| 2024-01-24 | -3.58 | $24.26 | 101740 |
| 2024-01-23 | -21.55 | $22.31 | 41261 |
| 2024-01-22 | -18.91 | $21.96 | 50828 |
| 2024-01-19 | -48.69 | $19.06 | 27657 |
| 2024-01-18 | -40.19 | $19.87 | 45364 |
| 2024-01-17 | -51.94 | $18.75 | 93002 |
| 2024-01-16 | -48.69 | $19.06 | 40097 |
| 2024-01-12 | -51.21 | $18.82 | 58293 |
| 2024-01-11 | -35.36 | $20.33 | 27749 |
| 2024-01-10 | -27.07 | $21.12 | 29960 |
| 2024-01-09 | -12.07 | $22.55 | 41850 |
| 2024-01-08 | -42.81 | $19.62 | 29278 |
| 2024-01-05 | -51.67 | $18.75 | 27598 |
| 2024-01-04 | -53.87 | $18.34 | 50099 |
| 2024-01-03 | -38.49 | $19.87 | 30501 |
| 2024-01-02 | -29.45 | $20.77 | 31163 |
| 2023-12-29 | -15.48 | $22.16 | 39915 |
| 2023-12-28 | -2.67 | $22.72 | 76121 |
| 2023-12-27 | -10.20 | $20.23 | 49033 |
| 2023-12-26 | -9.92 | $19.96 | 61209 |
| 2023-12-22 | -7.58 | $19.05 | 79513 |
| 2023-12-21 | -26.00 | $17.35 | 168031 |
| 2023-12-20 | -59.37 | $14.27 | 76623 |
| 2023-12-19 | -46.15 | $15.49 | 95651 |
| 2023-12-18 | -41.82 | $15.89 | 92591 |
| 2023-12-15 | -29.36 | $17.04 | 129803 |
| 2023-12-14 | -29.58 | $17.02 | 82500 |
| 2023-12-13 | -8.43 | $18.23 | 91740 |
| 2023-12-12 | -22.75 | $15.50 | 43359 |
| 2023-12-11 | -17.69 | $15.62 | 30918 |
| 2023-12-08 | -18.43 | $15.50 | 30970 |
| 2023-12-07 | -19.80 | $15.38 | 37441 |
| 2023-12-06 | -29.81 | $14.50 | 44102 |
| 2023-12-05 | -41.19 | $13.87 | 48023 |
| 2023-12-04 | -15.29 | $16.31 | 84086 |
| 2023-12-01 | -21.66 | $15.71 | 105640 |
| 2023-11-30 | -41.83 | $13.81 | 94003 |
| 2023-11-29 | -56.05 | $12.47 | 127346 |
| 2023-11-28 | -67.20 | $11.42 | 43384 |
| 2023-11-27 | -71.02 | $11.06 | 48938 |
| 2023-11-24 | -59.66 | $12.13 | 14614 |
| 2023-11-22 | -61.47 | $11.96 | 22259 |
| 2023-11-21 | -58.60 | $12.23 | 24433 |
| 2023-11-20 | -47.98 | $13.23 | 49379 |
| 2023-11-17 | -37.05 | $14.26 | 68401 |
| 2023-11-16 | -55.73 | $12.50 | 57817 |
| 2023-11-15 | -52.87 | $12.77 | 92454 |
| 2023-11-14 | -60.83 | $12.02 | 125147 |
| 2023-11-13 | -78.13 | $10.39 | 208999 |
| 2023-11-10 | -87.58 | $9.50 | 207964 |
| 2023-11-09 | -100.00 | $9.75 | 191476 |
| 2023-11-08 | -93.60 | $11.90 | 107336 |
| 2023-11-07 | -76.85 | $13.81 | 107901 |
| 2023-11-06 | -74.82 | $13.98 | 90105 |
| 2023-11-03 | -48.57 | $16.18 | 109139 |
| 2023-11-02 | -72.43 | $14.18 | 57648 |
| 2023-11-01 | -78.40 | $13.68 | 37939 |
| 2023-10-31 | -80.19 | $13.53 | 46058 |
| 2023-10-30 | -92.19 | $12.54 | 54115 |
| 2023-10-27 | -99.81 | $11.90 | 73866 |
| 2023-10-26 | -90.95 | $13.38 | 39427 |
| 2023-10-25 | -91.20 | $13.37 | 59108 |
| 2023-10-24 | -96.47 | $12.95 | 49335 |
| 2023-10-23 | -98.64 | $12.68 | 75986 |
| 2023-10-20 | -98.25 | $13.75 | 46397 |
| 2023-10-19 | -96.27 | $14.41 | 60621 |
| 2023-10-18 | -96.56 | $14.87 | 53568 |
| 2023-10-17 | -83.00 | $16.29 | 58795 |
| 2023-10-16 | -90.35 | $15.52 | 40478 |
| 2023-10-13 | -98.73 | $14.88 | 49235 |
| 2023-10-12 | -99.27 | $15.50 | 128356 |
| 2023-10-11 | -87.17 | $17.64 | 116619 |
| 2023-10-10 | -62.23 | $19.74 | 155890 |
| 2023-10-09 | -82.90 | $18.00 | 117190 |
| 2023-10-06 | -79.80 | $18.82 | 178571 |
| 2023-10-05 | -93.59 | $17.97 | 322494 |
| 2023-10-04 | -86.22 | $18.74 | 211350 |
| 2023-10-03 | -90.42 | $18.50 | 230108 |
| 2023-10-02 | -73.31 | $20.25 | 243329 |
| 2023-09-29 | -60.41 | $21.57 | 289450 |
| 2023-09-28 | -33.82 | $24.29 | 184847 |
| 2023-09-27 | -36.75 | $23.99 | 262528 |
| 2023-09-26 | -71.50 | $21.79 | 210485 |
| 2023-09-25 | -76.57 | $21.03 | 258856 |
| 2023-09-22 | -85.71 | $19.66 | 182999 |
| 2023-09-21 | -77.33 | $21.03 | 129843 |
| 2023-09-20 | -71.90 | $21.87 | 212702 |
| 2023-09-19 | -85.34 | $19.79 | 705358 |
| 2023-09-18 | -98.21 | $19.75 | 401606 |
| 2023-09-15 | -90.98 | $21.58 | 537054 |
| 2023-09-14 | -96.39 | $23.00 | 339106 |
| 2023-09-13 | -95.10 | $23.16 | 260912 |
| 2023-09-12 | -84.66 | $24.46 | 189041 |
| 2023-09-11 | -90.84 | $23.69 | 230953 |
| 2023-09-08 | -63.38 | $27.75 | 86776 |
| 2023-09-07 | -85.07 | $24.82 | 247161 |
| 2023-09-06 | -90.71 | $24.08 | 167364 |
| 2023-09-05 | -80.73 | $26.50 | 89372 |
| 2023-09-01 | -84.76 | $26.50 | 118544 |
| 2023-08-31 | -94.89 | $24.00 | 403968 |
| 2023-08-30 | -93.92 | $24.25 | 653872 |
| 2023-08-29 | -89.02 | $32.00 | 110920 |
| 2023-08-28 | -94.38 | $31.00 | 55504 |
| 2023-08-25 | -97.80 | $30.25 | 94808 |
| 2023-08-24 | -97.75 | $30.75 | 57376 |
| 2023-08-23 | -95.51 | $31.25 | 48488 |
| 2023-08-22 | -94.38 | $31.50 | 55684 |
| 2023-08-21 | -94.38 | $31.50 | 123528 |
| 2023-08-18 | -85.11 | $33.75 | 151944 |
| 2023-08-17 | -92.45 | $32.25 | 54832 |
| 2023-08-16 | -92.37 | $32.50 | 64876 |
| 2023-08-15 | -89.05 | $34.00 | 104520 |
| 2023-08-14 | -93.96 | $32.50 | 134120 |
| 2023-08-11 | -94.08 | $33.50 | 121212 |
| 2023-08-10 | -87.50 | $36.00 | 128100 |
| 2023-08-09 | -92.11 | $34.25 | 305500 |
| 2023-08-08 | -97.86 | $36.00 | 331908 |
| 2023-08-07 | -98.11 | $44.25 | 121856 |
| 2023-08-04 | -90.91 | $47.75 | 65856 |
| 2023-08-03 | -94.00 | $47.00 | 71904 |
| 2023-08-02 | -92.31 | $47.50 | 77872 |
| 2023-08-01 | -85.00 | $50.00 | 82392 |
| 2023-07-31 | -80.00 | $51.50 | 165344 |
| 2023-07-28 | -91.67 | $48.00 | 98744 |
| 2023-07-27 | -98.33 | $46.00 | 125908 |
| 2023-07-26 | -97.46 | $46.75 | 175564 |
| 2023-07-25 | -99.06 | $49.25 | 130088 |
| 2023-07-24 | -93.96 | $52.25 | 154384 |
| 2023-07-21 | -99.86 | $52.50 | 283400 |
| 2023-07-20 | -99.93 | $55.50 | 137836 |
| 2023-07-19 | -99.87 | $59.50 | 145988 |
| 2023-07-18 | -98.87 | $64.00 | 81944 |
| 2023-07-17 | -98.39 | $66.00 | 97452 |
| 2023-07-14 | -98.77 | $64.50 | 88844 |
| 2023-07-13 | -98.19 | $66.75 | 93696 |
| 2023-07-12 | -98.17 | $67.00 | 101068 |
| 2023-07-11 | -97.85 | $68.25 | 106844 |
| 2023-07-10 | -97.47 | $69.75 | 95012 |
| 2023-07-07 | -98.04 | $67.50 | 98164 |
| 2023-07-06 | -97.29 | $70.75 | 95984 |
| 2023-07-05 | -97.52 | $70.25 | 158352 |
| 2023-07-03 | -97.60 | $70.00 | 79800 |
| 2023-06-30 | -98.19 | $67.50 | 180928 |
| 2023-06-29 | -98.59 | $65.75 | 211388 |
| 2023-06-28 | -99.41 | $62.25 | 254836 |
| 2023-06-27 | -99.65 | $62.75 | 496084 |
| 2023-06-26 | -99.76 | $67.75 | 1.3M |
| 2023-06-23 | -88.60 | $401.25 | 228596 |
| 2023-06-22 | -70.98 | $418.25 | 35160 |
| 2023-06-21 | -63.73 | $425.25 | 49032 |
| 2023-06-20 | -72.28 | $417.00 | 45828 |
| 2023-06-16 | -71.24 | $418.00 | 166364 |
| 2023-06-15 | -65.29 | $423.75 | 74444 |
| 2023-06-14 | -79.79 | $409.75 | 53760 |
| 2023-06-13 | -49.48 | $439.00 | 60560 |
| 2023-06-12 | -58.81 | $430.00 | 66856 |
| 2023-06-09 | -64.51 | $424.50 | 71504 |
| 2023-06-08 | -55.23 | $444.50 | 57912 |
| 2023-06-07 | -76.47 | $428.25 | 74980 |
| 2023-06-06 | -23.53 | $467.75 | 32056 |
| 2023-06-05 | -8.67 | $479.75 | 66420 |
| 2023-06-02 | -43.64 | $447.00 | 56616 |
| 2023-06-01 | -41.63 | $433.00 | 23556 |
| 2023-05-31 | -44.98 | $431.25 | 56436 |
| 2023-05-30 | -48.87 | $427.75 | 28080 |
| 2023-05-26 | -67.42 | $417.50 | 22652 |
| 2023-05-25 | -60.63 | $421.25 | 25332 |
| 2023-05-24 | -54.75 | $424.50 | 46352 |
| 2023-05-23 | -34.35 | $435.00 | 31652 |
| 2023-05-22 | -40.87 | $431.25 | 55508 |
| 2023-05-19 | -61.73 | $439.25 | 28488 |
| 2023-05-18 | -61.54 | $441.00 | 35392 |
| 2023-05-17 | -58.32 | $445.50 | 27996 |
| 2023-05-16 | -66.32 | $438.00 | 19116 |
| 2023-05-15 | -64.67 | $441.50 | 21448 |
| 2023-05-12 | -69.26 | $435.75 | 24892 |
| 2023-05-11 | -65.87 | $440.00 | 23952 |
| 2023-05-10 | -61.88 | $445.00 | 29156 |
| 2023-05-09 | -69.46 | $435.50 | 32864 |
| 2023-05-08 | -62.48 | $444.25 | 35052 |
| 2023-05-05 | -69.66 | $435.25 | 75920 |
| 2023-05-04 | -83.83 | $417.50 | 24096 |
| 2023-05-03 | -84.83 | $416.25 | 46432 |
| 2023-05-02 | -95.61 | $402.75 | 38448 |
| 2023-05-01 | -87.82 | $412.50 | 35880 |
| 2023-04-28 | -75.45 | $428.00 | 38500 |
| 2023-04-27 | -83.63 | $417.75 | 37660 |
| 2023-04-26 | -91.82 | $407.50 | 30800 |
| 2023-04-25 | -95.96 | $409.75 | 67732 |
| 2023-04-24 | -88.91 | $422.25 | 100160 |
| 2023-04-21 | -17.48 | $510.00 | 29936 |
| 2023-04-20 | -32.17 | $499.50 | 31148 |
| 2023-04-19 | -17.48 | $510.00 | 23644 |
| 2023-04-18 | -14.69 | $512.00 | 27764 |
| 2023-04-17 | -4.49 | $514.75 | 23920 |
| 2023-04-14 | -34.02 | $490.75 | 20316 |
| 2023-04-13 | -36.19 | $492.00 | 33720 |
| 2023-04-12 | -73.54 | $468.00 | 18972 |
| 2023-04-11 | -82.59 | $462.75 | 29136 |
| 2023-04-10 | -57.41 | $479.75 | 26812 |
| 2023-04-06 | -42.59 | $489.75 | 33808 |
| 2023-04-05 | -75.15 | $471.25 | 37684 |
| 2023-04-04 | -77.27 | $469.75 | 26492 |
| 2023-04-03 | -77.34 | $475.25 | 28460 |
| 2023-03-31 | -85.51 | $466.50 | 41012 |
| 2023-03-30 | -83.88 | $468.25 | 31004 |
| 2023-03-29 | -67.73 | $486.50 | 39364 |
| 2023-03-28 | -84.19 | $470.25 | 18864 |
| 2023-03-27 | -87.80 | $467.75 | 20008 |
| 2023-03-24 | -98.00 | $453.75 | 27224 |
| 2023-03-23 | -91.18 | $466.75 | 22348 |
| 2023-03-22 | -99.20 | $465.00 | 37304 |
| 2023-03-21 | -94.50 | $485.25 | 28088 |
| 2023-03-20 | -86.73 | $500.00 | 37284 |
| 2023-03-17 | -87.95 | $500.00 | 48196 |
| 2023-03-16 | -84.01 | $505.25 | 36988 |
| 2023-03-15 | -89.60 | $500.00 | 37240 |
| 2023-03-14 | -92.28 | $501.50 | 42600 |
| 2023-03-13 | -93.27 | $500.25 | 42412 |
| 2023-03-10 | -91.09 | $503.00 | 64432 |
| 2023-03-09 | -96.46 | $504.25 | 43208 |
| 2023-03-08 | -92.84 | $525.75 | 21228 |
| 2023-03-07 | -94.52 | $533.50 | 38636 |
| 2023-03-06 | -89.98 | $543.25 | 44656 |
| 2023-03-03 | -89.73 | $550.50 | 28156 |
| 2023-03-02 | -84.60 | $555.75 | 50580 |
| 2023-03-01 | -93.83 | $551.00 | 43428 |
| 2023-02-28 | -89.72 | $555.00 | 99516 |
| 2023-02-27 | -71.62 | $562.75 | 33668 |
| 2023-02-24 | -78.38 | $555.25 | 34796 |
| 2023-02-23 | -73.20 | $561.00 | 31308 |
| 2023-02-22 | -49.53 | $563.00 | 25176 |
| 2023-02-21 | -48.28 | $565.00 | 45156 |
| 2023-02-17 | -29.38 | $595.25 | 21180 |
| 2023-02-16 | -31.78 | $589.50 | 24872 |
| 2023-02-15 | -18.97 | $609.00 | 18364 |
| 2023-02-14 | -16.12 | $614.00 | 45524 |
| 2023-02-13 | -16.26 | $613.75 | 13348 |
| 2023-02-10 | -20.97 | $605.50 | 21816 |
| 2023-02-09 | -18.26 | $610.25 | 20852 |
| 2023-02-08 | -17.26 | $612.00 | 31868 |
| 2023-02-07 | -7.28 | $629.50 | 25080 |
| 2023-02-06 | -10.84 | $623.25 | 41880 |
| 2023-02-03 | -14.21 | $614.25 | 21168 |
| 2023-02-02 | -0.96 | $621.25 | 37820 |
| 2023-02-01 | -2.15 | $609.75 | 44580 |
| 2023-01-31 | -2.30 | $590.00 | 57516 |
| 2023-01-30 | -14.25 | $539.75 | 37520 |
| 2023-01-27 | -11.92 | $543.75 | 19512 |
| 2023-01-26 | -7.01 | $552.75 | 47072 |
| 2023-01-25 | -10.62 | $516.25 | 19948 |
| 2023-01-24 | -15.85 | $508.25 | 34444 |
| 2023-01-23 | -20.92 | $500.50 | 24900 |
| 2023-01-20 | -18.62 | $499.50 | 29692 |
| 2023-01-19 | -29.44 | $478.25 | 23864 |
| 2023-01-18 | -29.18 | $477.50 | 55228 |
| 2023-01-17 | -20.82 | $493.25 | 37452 |
| 2023-01-13 | -10.61 | $512.50 | 33432 |
| 2023-01-12 | -5.97 | $521.25 | 56284 |
| 2023-01-11 | -23.87 | $487.50 | 63484 |
| 2023-01-10 | -3.85 | $525.25 | 78556 |
| 2023-01-09 | -4.36 | $497.50 | 55292 |
| 2023-01-06 | -4.89 | $494.75 | 72724 |
| 2023-01-05 | -14.17 | $450.00 | 91500 |
| 2023-01-04 | -15.52 | $402.50 | 28804 |
| 2023-01-03 | -30.03 | $398.75 | 20908 |
| 2022-12-30 | -27.80 | $400.50 | 21820 |
| 2022-12-29 | -38.02 | $392.50 | 29768 |
| 2022-12-28 | -50.80 | $382.50 | 19964 |
| 2022-12-27 | -53.04 | $380.75 | 18200 |
| 2022-12-23 | -40.89 | $390.25 | 22356 |
| 2022-12-22 | -30.84 | $396.50 | 21588 |
| 2022-12-21 | -34.13 | $393.75 | 27692 |
| 2022-12-20 | -75.00 | $359.25 | 24832 |
| 2022-12-19 | -79.46 | $355.50 | 31360 |
| 2022-12-16 | -66.37 | $366.50 | 72328 |
| 2022-12-15 | -70.54 | $363.00 | 39816 |
| 2022-12-14 | -54.17 | $376.75 | 33184 |
| 2022-12-13 | -51.49 | $379.00 | 28428 |
| 2022-12-12 | -75.30 | $359.00 | 36108 |
| 2022-12-09 | -68.15 | $365.00 | 31140 |
| 2022-12-08 | -54.76 | $376.25 | 38272 |
| 2022-12-07 | -43.45 | $385.75 | 25640 |
| 2022-12-06 | -29.97 | $394.75 | 19384 |
| 2022-12-05 | -19.07 | $404.75 | 22268 |
| 2022-12-02 | -8.17 | $412.00 | 38116 |
| 2022-12-01 | -48.73 | $376.00 | 25412 |
| 2022-11-30 | -73.07 | $359.25 | 43520 |
| 2022-11-29 | -75.88 | $356.25 | 57256 |
| 2022-11-28 | -80.56 | $351.25 | 42880 |
| 2022-11-25 | -85.25 | $346.25 | 11228 |
| 2022-11-23 | -85.07 | $349.50 | 15876 |
| 2022-11-22 | -89.00 | $344.50 | 16512 |
| 2022-11-21 | -86.05 | $348.25 | 20772 |
| 2022-11-18 | -74.07 | $363.50 | 18536 |
| 2022-11-17 | -65.42 | $374.50 | 13728 |
| 2022-11-16 | -66.60 | $373.00 | 21104 |
| 2022-11-15 | -66.60 | $373.00 | 27176 |
| 2022-11-14 | -66.01 | $373.75 | 20684 |
| 2022-11-11 | -55.01 | $387.75 | 22712 |
| 2022-11-10 | -42.24 | $404.00 | 47604 |
| 2022-11-09 | -62.87 | $377.75 | 34448 |
| 2022-11-08 | -81.73 | $353.75 | 64644 |
| 2022-11-07 | -46.24 | $404.00 | 26432 |
| 2022-11-04 | -43.28 | $406.25 | 18800 |
| 2022-11-03 | -39.08 | $411.25 | 15944 |
| 2022-11-02 | -38.03 | $412.50 | 30028 |
| 2022-11-01 | -18.49 | $435.75 | 20624 |
| 2022-10-31 | -39.80 | $407.00 | 29864 |
| 2022-10-28 | -21.48 | $428.00 | 28216 |
| 2022-10-27 | -28.34 | $418.50 | 25008 |
| 2022-10-26 | -6.06 | $443.25 | 23832 |
| 2022-10-25 | -4.84 | $441.25 | 49700 |
| 2022-10-24 | -6.09 | $436.50 | 37348 |
| 2022-10-21 | -20.51 | $410.00 | 157104 |
| 2022-10-20 | -36.59 | $386.50 | 39376 |
| 2022-10-19 | -31.17 | $393.50 | 41152 |
| 2022-10-18 | -2.63 | $434.25 | 25832 |
| 2022-10-17 | -1.35 | $421.00 | 39084 |
| 2022-10-14 | -13.29 | $396.75 | 70012 |
| 2022-10-13 | -0.79 | $385.50 | 41904 |
| 2022-10-12 | -21.07 | $353.50 | 26168 |
| 2022-10-11 | -17.30 | $356.50 | 22352 |
| 2022-10-10 | -26.73 | $349.00 | 23392 |
| 2022-10-07 | -2.22 | $368.00 | 45420 |
| 2022-10-06 | -6.07 | $356.50 | 27924 |
| 2022-10-05 | -4.18 | $353.75 | 28284 |
| 2022-10-04 | -1.38 | $344.25 | 31100 |
| 2022-10-03 | -14.58 | $331.75 | 22536 |
| 2022-09-30 | -28.13 | $325.25 | 29668 |
| 2022-09-29 | -9.44 | $331.50 | 26884 |
| 2022-09-28 | -2.26 | $334.00 | 27208 |
| 2022-09-27 | -61.06 | $311.00 | 30512 |
| 2022-09-26 | -75.69 | $304.00 | 23048 |
| 2022-09-23 | -74.77 | $304.50 | 28380 |
| 2022-09-22 | -71.43 | $307.25 | 25956 |
| 2022-09-21 | -79.22 | $302.75 | 32416 |
| 2022-09-20 | -72.41 | $306.75 | 36112 |
| 2022-09-19 | -86.38 | $299.50 | 19408 |
| 2022-09-16 | -90.48 | $298.50 | 47440 |
| 2022-09-15 | -86.27 | $303.75 | 16008 |
| 2022-09-14 | -93.53 | $300.00 | 20856 |
| 2022-09-13 | -93.05 | $304.75 | 27604 |
| 2022-09-12 | -62.03 | $328.00 | 18128 |
| 2022-09-09 | -71.05 | $322.00 | 21156 |
| 2022-09-08 | -77.82 | $317.50 | 19896 |
| 2022-09-07 | -80.83 | $315.50 | 18848 |
| 2022-09-06 | -94.36 | $306.50 | 16464 |
| 2022-09-02 | -81.58 | $315.00 | 23652 |
| 2022-09-01 | -63.16 | $327.25 | 28892 |
| 2022-08-31 | -90.66 | $311.00 | 27752 |
| 2022-08-30 | -84.82 | $321.75 | 44668 |
| 2022-08-29 | -48.52 | $336.50 | 23816 |
| 2022-08-26 | -56.09 | $331.25 | 24020 |
| 2022-08-25 | -45.02 | $338.75 | 12808 |
| 2022-08-24 | -42.44 | $340.50 | 22972 |
| 2022-08-23 | -40.22 | $342.00 | 16748 |
| 2022-08-22 | -38.38 | $343.25 | 18020 |
| 2022-08-19 | -24.30 | $352.00 | 20736 |
| 2022-08-18 | -12.68 | $360.25 | 15764 |
| 2022-08-17 | -15.49 | $358.25 | 20576 |
| 2022-08-16 | -11.62 | $361.00 | 20768 |
| 2022-08-15 | -6.34 | $364.75 | 16976 |
| 2022-08-12 | -5.88 | $362.25 | 23272 |
| 2022-08-11 | -22.06 | $351.25 | 29732 |
| 2022-08-10 | -6.43 | $361.75 | 27096 |
| 2022-08-09 | -18.03 | $353.00 | 35976 |
| 2022-08-08 | -1.42 | $365.00 | 20664 |
| 2022-08-05 | -1.46 | $362.75 | 26600 |
| 2022-08-04 | -3.10 | $348.75 | 32776 |
| 2022-08-03 | -25.94 | $317.75 | 41952 |
| 2022-08-02 | -37.24 | $309.25 | 13796 |
| 2022-08-01 | -44.76 | $304.00 | 21256 |
| 2022-07-29 | -19.92 | $314.50 | 34456 |
| 2022-07-28 | -3.79 | $325.00 | 24076 |
| 2022-07-27 | -7.44 | $317.50 | 30828 |
| 2022-07-26 | -18.60 | $310.75 | 19932 |
| 2022-07-25 | -28.51 | $304.75 | 28288 |
| 2022-07-22 | -23.55 | $307.75 | 20100 |
| 2022-07-21 | -16.94 | $311.75 | 15788 |
| 2022-07-20 | -16.94 | $311.75 | 25952 |
| 2022-07-19 | -12.95 | $312.25 | 32920 |
| 2022-07-18 | -18.47 | $302.25 | 37616 |
| 2022-07-15 | -13.94 | $305.50 | 47540 |
| 2022-07-14 | -19.32 | $300.00 | 33432 |
| 2022-07-13 | -7.82 | $311.75 | 38132 |
| 2022-07-12 | -16.99 | $302.25 | 37088 |
| 2022-07-11 | -29.13 | $289.75 | 28108 |
| 2022-07-08 | -11.17 | $308.25 | 15648 |
| 2022-07-07 | -9.47 | $310.00 | 25032 |
| 2022-07-06 | -9.47 | $310.00 | 28452 |
| 2022-07-05 | 0.00 | $308.50 | 30804 |
| 2022-07-01 | -14.95 | $285.00 | 30068 |
| 2022-06-30 | -41.12 | $264.00 | 34580 |
| 2022-06-29 | -29.60 | $273.25 | 23356 |
| 2022-06-28 | -20.87 | $280.25 | 21440 |
| 2022-06-27 | -6.85 | $291.50 | 22940 |
| 2022-06-24 | -8.00 | $290.50 | 58112 |
| 2022-06-23 | 0.00 | $292.75 | 31156 |
| 2022-06-22 | -7.10 | $285.50 | 30836 |
| 2022-06-21 | -16.61 | $270.25 | 46852 |
| 2022-06-17 | -30.20 | $248.25 | 109872 |
| 2022-06-16 | -66.67 | $225.00 | 37728 |
| 2022-06-15 | -50.59 | $235.25 | 35656 |
| 2022-06-14 | -68.24 | $224.00 | 27244 |
| 2022-06-13 | -70.20 | $222.75 | 43472 |
| 2022-06-10 | -52.16 | $234.25 | 34548 |
| 2022-06-09 | -27.84 | $249.75 | 24108 |
| 2022-06-08 | -15.29 | $257.75 | 27548 |
| 2022-06-07 | -1.26 | $262.50 | 35800 |
| 2022-06-06 | -35.50 | $237.50 | 29828 |
| 2022-06-03 | -16.79 | $249.75 | 36236 |
| 2022-06-02 | -33.59 | $238.75 | 23952 |
| 2022-06-01 | -31.30 | $240.25 | 50792 |
| 2022-05-31 | -22.52 | $246.00 | 54368 |
| 2022-05-27 | -14.50 | $251.25 | 45184 |
| 2022-05-26 | -46.18 | $230.50 | 46092 |
| 2022-05-25 | -67.56 | $216.50 | 86856 |
| 2022-05-24 | -72.90 | $213.00 | 87868 |
| 2022-05-23 | -64.12 | $218.75 | 33136 |
| 2022-05-20 | -69.85 | $215.00 | 35812 |
| 2022-05-19 | -70.99 | $214.25 | 37624 |
| 2022-05-18 | -80.07 | $210.25 | 34144 |
| 2022-05-17 | -54.13 | $230.00 | 73612 |
| 2022-05-16 | -52.96 | $231.00 | 37640 |
| 2022-05-13 | -48.55 | $248.50 | 33120 |
| 2022-05-12 | -62.50 | $238.75 | 42400 |
| 2022-05-11 | -61.11 | $244.25 | 99748 |
| 2022-05-10 | -56.75 | $249.75 | 108424 |
| 2022-05-09 | -97.42 | $198.50 | 48420 |
| 2022-05-06 | -97.80 | $210.25 | 53240 |
| 2022-05-05 | -94.96 | $222.25 | 41004 |
| 2022-05-04 | -81.89 | $242.25 | 42520 |
| 2022-05-03 | -85.36 | $243.00 | 15420 |
| 2022-05-02 | -87.84 | $240.50 | 44972 |
| 2022-04-29 | -98.97 | $232.50 | 22944 |
| 2022-04-28 | -89.42 | $244.50 | 16328 |
| 2022-04-27 | -96.47 | $247.00 | 21268 |
| 2022-04-26 | -97.35 | $246.25 | 36304 |
| 2022-04-25 | -84.31 | $260.50 | 20392 |
| 2022-04-22 | -89.23 | $256.50 | 30556 |
| 2022-04-21 | -99.37 | $250.75 | 26680 |
| 2022-04-20 | -86.17 | $266.75 | 23280 |
| 2022-04-19 | -94.46 | $265.50 | 38876 |
| 2022-04-18 | -96.48 | $267.75 | 26564 |
| 2022-04-14 | -93.37 | $295.50 | 65360 |
| 2022-04-13 | -67.86 | $312.75 | 32460 |
| 2022-04-12 | -77.22 | $306.50 | 20672 |
| 2022-04-11 | -76.96 | $304.50 | 20416 |
| 2022-04-08 | -63.87 | $310.75 | 18332 |
| 2022-04-07 | -56.02 | $314.50 | 16780 |
| 2022-04-06 | -48.17 | $318.25 | 18444 |
| 2022-04-05 | -57.07 | $314.00 | 24524 |
| 2022-04-04 | -36.13 | $324.00 | 26764 |
| 2022-04-01 | -58.12 | $313.50 | 31408 |
| 2022-03-31 | -85.34 | $300.50 | 26992 |
| 2022-03-30 | -80.10 | $303.00 | 28992 |
| 2022-03-29 | -47.29 | $320.25 | 28724 |
| 2022-03-28 | -71.30 | $309.00 | 24516 |
| 2022-03-25 | -73.94 | $312.00 | 16724 |
| 2022-03-24 | -56.39 | $326.75 | 18828 |
| 2022-03-23 | -62.99 | $322.00 | 21524 |
| 2022-03-22 | -49.03 | $332.75 | 32748 |
| 2022-03-21 | -62.70 | $322.50 | 19700 |
| 2022-03-18 | -50.14 | $337.25 | 59712 |
| 2022-03-17 | -62.37 | $328.50 | 24636 |
| 2022-03-16 | -78.47 | $315.25 | 31596 |
| 2022-03-15 | -86.92 | $308.25 | 22788 |
| 2022-03-14 | -95.68 | $301.00 | 44980 |
| 2022-03-11 | -87.72 | $321.25 | 24192 |
| 2022-03-10 | -84.65 | $326.00 | 26884 |
| 2022-03-09 | -82.86 | $328.50 | 38092 |
| 2022-03-08 | -94.95 | $314.75 | 24380 |
| 2022-03-07 | -100.00 | $317.25 | 30596 |
| 2022-03-04 | -93.35 | $324.50 | 30992 |
| 2022-03-03 | -93.52 | $329.00 | 37368 |
| 2022-03-02 | -89.80 | $334.75 | 27404 |
| 2022-03-01 | -83.93 | $340.50 | 101316 |
| 2022-02-28 | -78.02 | $351.75 | 35868 |
| 2022-02-25 | -65.66 | $363.00 | 31212 |
| 2022-02-24 | -59.07 | $369.00 | 35648 |
| 2022-02-23 | -86.53 | $350.50 | 24984 |
| 2022-02-22 | -73.95 | $361.00 | 21492 |
| 2022-02-18 | -61.79 | $365.75 | 27024 |
| 2022-02-17 | -52.30 | $374.50 | 27788 |
| 2022-02-16 | -34.42 | $391.00 | 26300 |
| 2022-02-15 | -27.64 | $397.25 | 25988 |
| 2022-02-14 | -35.50 | $390.00 | 25704 |
| 2022-02-11 | -33.60 | $391.75 | 21864 |
| 2022-02-10 | -27.64 | $397.25 | 35684 |
| 2022-02-09 | -3.25 | $419.75 | 40668 |
| 2022-02-08 | -1.77 | $400.00 | 19588 |
| 2022-02-07 | -2.53 | $395.00 | 25828 |
| 2022-02-04 | -32.19 | $367.00 | 22728 |
| 2022-02-03 | -43.78 | $360.25 | 24656 |
| 2022-02-02 | -31.33 | $367.50 | 25764 |
| 2022-02-01 | -0.43 | $385.25 | 25308 |
| 2022-01-31 | -7.44 | $377.25 | 40372 |
| 2022-01-28 | -34.88 | $362.50 | 37112 |
| 2022-01-27 | -57.67 | $350.25 | 34320 |
| 2022-01-26 | -34.88 | $362.50 | 43044 |
| 2022-01-25 | -34.48 | $360.75 | 29524 |
| 2022-01-24 | -43.56 | $359.25 | 55236 |
| 2022-01-21 | -72.52 | $345.50 | 151844 |
| 2022-01-20 | -85.11 | $337.25 | 47812 |
| 2022-01-19 | -88.55 | $335.00 | 44168 |
| 2022-01-18 | -87.02 | $336.00 | 49240 |
| 2022-01-14 | -52.67 | $358.50 | 38164 |
| 2022-01-13 | -65.65 | $350.00 | 41124 |
| 2022-01-12 | -64.00 | $345.00 | 35428 |
| 2022-01-11 | -53.67 | $352.75 | 26904 |
| 2022-01-10 | -61.00 | $347.25 | 46636 |
| 2022-01-07 | -73.00 | $338.25 | 36844 |
| 2022-01-06 | -59.67 | $348.25 | 32016 |
| 2022-01-05 | -66.00 | $343.50 | 25356 |
| 2022-01-04 | -45.00 | $359.25 | 28992 |
| 2022-01-03 | -30.00 | $370.50 | 24996 |
| 2021-12-31 | -54.00 | $352.50 | 19768 |
| 2021-12-30 | -50.79 | $353.00 | 32068 |
| 2021-12-29 | -40.70 | $358.00 | 19636 |
| 2021-12-28 | -32.75 | $360.50 | 22280 |
| 2021-12-27 | -20.91 | $372.25 | 31636 |
| 2021-12-23 | -8.31 | $384.75 | 50324 |
| 2021-12-22 | -5.29 | $374.25 | 29664 |
| 2021-12-21 | -14.05 | $366.00 | 25516 |
| 2021-12-20 | -9.64 | $370.00 | 31064 |
| 2021-12-17 | -10.47 | $369.25 | 305320 |
| 2021-12-16 | -31.68 | $350.00 | 61132 |
| 2021-12-15 | -24.24 | $356.75 | 61408 |
| 2021-12-14 | -47.38 | $335.75 | 48028 |
| 2021-12-13 | -34.71 | $347.25 | 66724 |
| 2021-12-10 | -31.96 | $349.75 | 65080 |
| 2021-12-09 | -23.97 | $357.00 | 46292 |
| 2021-12-08 | -1.93 | $377.00 | 61268 |
| 2021-12-07 | -12.46 | $363.50 | 54072 |
| 2021-12-06 | -2.91 | $354.75 | 65088 |
| 2021-12-03 | -16.39 | $337.75 | 88020 |
| 2021-12-02 | -1.75 | $344.00 | 67128 |
| 2021-12-01 | -36.52 | $316.25 | 64576 |
| 2021-11-30 | -43.65 | $312.75 | 40640 |
| 2021-11-29 | -57.14 | $300.50 | 32972 |
| 2021-11-26 | -48.50 | $304.25 | 35348 |
| 2021-11-24 | -14.34 | $322.50 | 30464 |
| 2021-11-23 | -31.90 | $310.25 | 47984 |
| 2021-11-22 | -48.39 | $298.75 | 49624 |
| 2021-11-19 | -39.07 | $305.25 | 59568 |
| 2021-11-18 | -34.88 | $306.25 | 46808 |
| 2021-11-17 | -31.89 | $308.50 | 76492 |
| 2021-11-16 | -23.92 | $314.50 | 36792 |
| 2021-11-15 | -36.21 | $305.25 | 55940 |
| 2021-11-12 | -41.53 | $301.25 | 17820 |
| 2021-11-11 | -35.88 | $305.50 | 48960 |
| 2021-11-10 | -37.87 | $304.00 | 48420 |
| 2021-11-09 | -40.53 | $302.00 | 36828 |
| 2021-11-08 | -39.20 | $303.00 | 35728 |
| 2021-11-05 | -4.98 | $328.75 | 39268 |
| 2021-11-04 | -4.06 | $322.25 | 50012 |
| 2021-11-03 | -1.96 | $318.75 | 57180 |
| 2021-11-02 | 0.00 | $300.75 | 29396 |
| 2021-11-01 | -1.14 | $291.75 | 36172 |
| 2021-10-29 | -29.55 | $278.00 | 21008 |
| 2021-10-28 | -28.98 | $278.25 | 25064 |
| 2021-10-27 | -53.98 | $267.25 | 19360 |
| 2021-10-26 | -46.02 | $270.75 | 21580 |
| 2021-10-25 | -25.00 | $280.00 | 22240 |
| 2021-10-22 | -44.32 | $271.50 | 45800 |
| 2021-10-21 | -59.09 | $265.00 | 32608 |
| 2021-10-20 | -75.57 | $257.75 | 27752 |
| 2021-10-19 | -50.57 | $268.75 | 21568 |
| 2021-10-18 | -53.98 | $267.25 | 55164 |
| 2021-10-15 | -34.09 | $276.00 | 124404 |
| 2021-10-14 | -17.26 | $287.75 | 39376 |
| 2021-10-13 | -40.61 | $276.25 | 31996 |
| 2021-10-12 | -62.81 | $265.50 | 26136 |
| 2021-10-11 | -70.33 | $262.50 | 16560 |
| 2021-10-08 | -75.23 | $260.50 | 20008 |
| 2021-10-07 | -78.90 | $258.50 | 23584 |
| 2021-10-06 | -86.03 | $255.00 | 20608 |
| 2021-10-05 | -85.32 | $256.25 | 31500 |
| 2021-10-04 | -98.19 | $248.25 | 54272 |
| 2021-10-01 | -83.70 | $258.50 | 40256 |
| 2021-09-30 | -88.04 | $255.50 | 24064 |
| 2021-09-29 | -84.84 | $257.75 | 26988 |
| 2021-09-28 | -80.87 | $260.50 | 36816 |
| 2021-09-27 | -66.79 | $270.25 | 38224 |
| 2021-09-24 | -67.15 | $270.00 | 32280 |
| 2021-09-23 | -69.31 | $268.50 | 38056 |
| 2021-09-22 | -89.53 | $254.50 | 130884 |
| 2021-09-21 | -89.87 | $281.00 | 28120 |
| 2021-09-20 | -87.97 | $281.75 | 42448 |
| 2021-09-17 | -63.82 | $292.25 | 175612 |
| 2021-09-16 | -61.84 | $293.00 | 40552 |
| 2021-09-15 | -65.22 | $292.50 | 39908 |
| 2021-09-14 | -75.78 | $288.25 | 39956 |
| 2021-09-13 | -63.35 | $293.25 | 47532 |
| 2021-09-10 | -87.58 | $283.50 | 44408 |
| 2021-09-09 | -59.63 | $294.75 | 42104 |
| 2021-09-08 | -62.61 | $300.00 | 43568 |
| 2021-09-07 | -44.78 | $310.25 | 36476 |
| 2021-09-03 | -57.58 | $310.00 | 37372 |
| 2021-09-02 | -54.21 | $312.50 | 57916 |
| 2021-09-01 | -57.91 | $309.75 | 86396 |
| 2021-08-31 | -83.50 | $290.75 | 86084 |
| 2021-08-30 | -87.88 | $287.50 | 35016 |
| 2021-08-27 | -86.20 | $288.75 | 68212 |
| 2021-08-26 | -95.34 | $286.25 | 92232 |
| 2021-08-25 | -84.85 | $296.75 | 57320 |
| 2021-08-24 | -76.14 | $302.50 | 39236 |
| 2021-08-23 | -71.97 | $305.25 | 87908 |
| 2021-08-20 | -75.76 | $302.75 | 82160 |
| 2021-08-19 | -100.00 | $286.75 | 51288 |
| 2021-08-18 | -87.84 | $301.50 | 78332 |
| 2021-08-17 | -91.94 | $299.25 | 54448 |
| 2021-08-16 | -100.00 | $300.50 | 39804 |
| 2021-08-13 | -89.35 | $310.00 | 28644 |
| 2021-08-12 | -84.89 | $314.75 | 41692 |
| 2021-08-11 | -97.87 | $310.75 | 112376 |
| 2021-08-10 | -94.94 | $329.75 | 74452 |
| 2021-08-09 | -91.67 | $344.75 | 28992 |
| 2021-08-06 | -92.07 | $343.25 | 40348 |
| 2021-08-05 | -91.34 | $346.00 | 39292 |
| 2021-08-04 | -94.27 | $335.00 | 28004 |
| 2021-08-03 | -95.07 | $332.00 | 24164 |
| 2021-08-02 | -94.80 | $333.00 | 36500 |
| 2021-07-30 | -96.94 | $325.00 | 30112 |
| 2021-07-29 | -98.00 | $321.00 | 40844 |
| 2021-07-28 | -94.87 | $332.75 | 46368 |
| 2021-07-27 | -96.68 | $326.25 | 44256 |
| 2021-07-26 | -99.10 | $327.00 | 36800 |
| 2021-07-23 | -99.06 | $331.75 | 69024 |
| 2021-07-22 | -97.69 | $341.00 | 62420 |
| 2021-07-21 | -94.43 | $354.75 | 74316 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.25
2026-02-09
Close Price
$7.91
Vol: 51230Average Directional Index - Detailed Analysis
Minimum
4.59
Average
22.96
Maximum
58.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.25 | $7.91 | 51230 |
| 2026-02-06 | 11.47 | $8.22 | 17248 |
| 2026-02-05 | 11.40 | $7.50 | 63275 |
| 2026-02-04 | 11.25 | $7.86 | 32974 |
| 2026-02-03 | 11.37 | $8.50 | 52446 |
| 2026-02-02 | 11.91 | $8.16 | 38104 |
| 2026-01-30 | 12.16 | $7.88 | 49302 |
| 2026-01-29 | 11.93 | $8.01 | 28010 |
| 2026-01-28 | 12.29 | $8.77 | 20730 |
| 2026-01-27 | 12.64 | $8.43 | 13317 |
| 2026-01-26 | 13.05 | $8.53 | 16004 |
| 2026-01-23 | 13.62 | $8.74 | 10697 |
| 2026-01-22 | 14.31 | $8.97 | 16819 |
| 2026-01-21 | 14.91 | $8.74 | 20218 |
| 2026-01-20 | 15.65 | $8.55 | 47907 |
| 2026-01-16 | 16.38 | $9.14 | 11571 |
| 2026-01-15 | 16.40 | $9.07 | 14405 |
| 2026-01-14 | 16.37 | $9.50 | 15900 |
| 2026-01-13 | 16.29 | $9.13 | 13949 |
| 2026-01-12 | 16.34 | $9.07 | 29456 |
| 2026-01-09 | 16.67 | $9.22 | 18942 |
| 2026-01-08 | 16.73 | $9.50 | 26434 |
| 2026-01-07 | 16.59 | $9.71 | 34233 |
| 2026-01-06 | 16.44 | $9.02 | 22800 |
| 2026-01-05 | 16.73 | $8.93 | 17000 |
| 2026-01-02 | 17.05 | $9.16 | 28233 |
| 2025-12-31 | 17.39 | $8.78 | 33200 |
| 2025-12-30 | 18.11 | $8.70 | 25100 |
| 2025-12-29 | 18.73 | $8.78 | 29277 |
| 2025-12-26 | 19.37 | $8.90 | 28700 |
| 2025-12-24 | 20.25 | $8.59 | 7205 |
| 2025-12-23 | 20.99 | $8.43 | 26133 |
| 2025-12-22 | 21.82 | $8.56 | 23535 |
| 2025-12-19 | 22.77 | $8.60 | 32626 |
| 2025-12-18 | 23.76 | $8.32 | 41601 |
| 2025-12-17 | 24.81 | $8.66 | 51261 |
| 2025-12-16 | 25.98 | $9.51 | 47990 |
| 2025-12-15 | 26.51 | $10.04 | 339027 |
| 2025-12-12 | 27.10 | $8.38 | 11820 |
| 2025-12-11 | 27.44 | $8.70 | 12200 |
| 2025-12-10 | 28.17 | $8.82 | 15700 |
| 2025-12-09 | 28.76 | $8.51 | 18339 |
| 2025-12-08 | 28.82 | $8.36 | 14700 |
| 2025-12-05 | 28.71 | $8.42 | 20747 |
| 2025-12-04 | 28.43 | $8.25 | 25000 |
| 2025-12-03 | 28.14 | $8.12 | 13747 |
| 2025-12-02 | 27.37 | $8.08 | 35417 |
| 2025-12-01 | 26.57 | $8.53 | 15747 |
| 2025-11-28 | 26.08 | $8.80 | 12600 |
| 2025-11-26 | 25.76 | $8.85 | 36543 |
| 2025-11-25 | 24.97 | $8.56 | 39505 |
| 2025-11-24 | 24.22 | $8.58 | 21300 |
| 2025-11-21 | 23.25 | $8.42 | 30800 |
| 2025-11-20 | 22.16 | $8.30 | 23700 |
| 2025-11-19 | 21.01 | $8.55 | 26600 |
| 2025-11-18 | 19.91 | $8.60 | 62700 |
| 2025-11-17 | 18.84 | $8.70 | 43843 |
| 2025-11-14 | 17.70 | $8.69 | 44168 |
| 2025-11-13 | 16.57 | $9.07 | 63300 |
| 2025-11-12 | 15.51 | $9.13 | 86800 |
| 2025-11-11 | 14.38 | $9.94 | 134144 |
| 2025-11-10 | 14.13 | $11.00 | 42900 |
| 2025-11-07 | 14.07 | $11.03 | 22692 |
| 2025-11-06 | 14.00 | $11.00 | 35100 |
| 2025-11-05 | 14.18 | $11.00 | 10800 |
| 2025-11-04 | 14.42 | $11.00 | 17400 |
| 2025-11-03 | 14.81 | $11.01 | 15100 |
| 2025-10-31 | 15.23 | $11.12 | 16423 |
| 2025-10-30 | 15.66 | $11.04 | 13201 |
| 2025-10-29 | 16.40 | $10.91 | 17400 |
| 2025-10-28 | 17.25 | $10.81 | 9900 |
| 2025-10-27 | 17.78 | $11.12 | 15200 |
| 2025-10-24 | 18.42 | $10.83 | 14346 |
| 2025-10-23 | 19.36 | $10.71 | 9384 |
| 2025-10-22 | 20.21 | $11.18 | 11900 |
| 2025-10-21 | 20.92 | $11.15 | 13600 |
| 2025-10-20 | 21.86 | $11.14 | 45544 |
| 2025-10-17 | 22.84 | $10.38 | 10105 |
| 2025-10-16 | 23.45 | $10.78 | 22156 |
| 2025-10-15 | 24.38 | $11.04 | 25601 |
| 2025-10-14 | 25.52 | $11.07 | 21300 |
| 2025-10-13 | 26.71 | $10.97 | 16211 |
| 2025-10-10 | 27.80 | $10.55 | 66564 |
| 2025-10-09 | 28.80 | $10.96 | 42000 |
| 2025-10-08 | 30.19 | $11.40 | 31550 |
| 2025-10-07 | 31.50 | $11.07 | 35628 |
| 2025-10-06 | 32.86 | $11.31 | 59011 |
| 2025-10-03 | 34.02 | $11.73 | 11500 |
| 2025-10-02 | 34.79 | $11.93 | 31400 |
| 2025-10-01 | 35.60 | $12.03 | 23513 |
| 2025-09-30 | 35.73 | $12.25 | 12100 |
| 2025-09-29 | 35.72 | $12.32 | 27138 |
| 2025-09-26 | 35.58 | $12.31 | 15500 |
| 2025-09-25 | 35.56 | $12.25 | 30503 |
| 2025-09-24 | 35.38 | $12.38 | 44804 |
| 2025-09-23 | 35.19 | $11.97 | 17800 |
| 2025-09-22 | 35.16 | $12.23 | 40000 |
| 2025-09-19 | 35.15 | $11.31 | 34800 |
| 2025-09-18 | 35.75 | $11.38 | 19737 |
| 2025-09-17 | 36.26 | $11.14 | 25200 |
| 2025-09-16 | 36.77 | $11.51 | 14100 |
| 2025-09-15 | 36.87 | $11.84 | 15500 |
| 2025-09-12 | 36.94 | $12.03 | 13109 |
| 2025-09-11 | 36.65 | $12.43 | 110719 |
| 2025-09-10 | 36.35 | $11.51 | 38512 |
| 2025-09-09 | 36.40 | $11.48 | 10537 |
| 2025-09-08 | 36.49 | $11.16 | 56500 |
| 2025-09-05 | 36.63 | $12.10 | 40800 |
| 2025-09-04 | 36.78 | $11.31 | 31000 |
| 2025-09-03 | 36.19 | $11.96 | 58900 |
| 2025-09-02 | 34.98 | $12.18 | 113800 |
| 2025-08-29 | 33.85 | $11.83 | 41100 |
| 2025-08-28 | 32.63 | $11.13 | 24212 |
| 2025-08-27 | 31.69 | $10.48 | 19400 |
| 2025-08-26 | 30.96 | $10.35 | 27149 |
| 2025-08-25 | 30.21 | $10.63 | 15646 |
| 2025-08-22 | 29.00 | $11.18 | 33573 |
| 2025-08-21 | 27.50 | $11.09 | 43300 |
| 2025-08-20 | 25.96 | $10.62 | 23913 |
| 2025-08-19 | 24.52 | $10.56 | 101048 |
| 2025-08-18 | 22.74 | $11.30 | 224379 |
| 2025-08-15 | 20.87 | $9.49 | 23056 |
| 2025-08-14 | 19.86 | $9.48 | 52373 |
| 2025-08-13 | 18.79 | $9.88 | 68582 |
| 2025-08-12 | 17.37 | $9.25 | 288232 |
| 2025-08-11 | 15.88 | $8.37 | 183710 |
| 2025-08-08 | 15.14 | $8.71 | 66810 |
| 2025-08-07 | 14.37 | $7.94 | 96794 |
| 2025-08-06 | 14.10 | $7.11 | 28500 |
| 2025-08-05 | 14.58 | $6.91 | 12600 |
| 2025-08-04 | 14.87 | $6.93 | 32300 |
| 2025-08-01 | 15.13 | $6.89 | 14400 |
| 2025-07-31 | 15.53 | $6.92 | 36103 |
| 2025-07-30 | 15.94 | $7.03 | 23400 |
| 2025-07-29 | 16.42 | $7.18 | 19607 |
| 2025-07-28 | 17.14 | $7.21 | 14800 |
| 2025-07-25 | 18.03 | $7.45 | 23300 |
| 2025-07-24 | 18.97 | $7.23 | 19005 |
| 2025-07-23 | 19.79 | $7.55 | 14900 |
| 2025-07-22 | 20.27 | $7.71 | 21900 |
| 2025-07-21 | 20.78 | $7.56 | 33324 |
| 2025-07-18 | 21.07 | $7.65 | 15132 |
| 2025-07-17 | 21.19 | $8.07 | 43744 |
| 2025-07-16 | 21.40 | $7.52 | 30434 |
| 2025-07-15 | 22.06 | $7.32 | 20300 |
| 2025-07-14 | 22.78 | $7.69 | 34000 |
| 2025-07-11 | 23.54 | $7.15 | 59889 |
| 2025-07-10 | 24.25 | $7.35 | 227957 |
| 2025-07-09 | 25.02 | $6.19 | 91121 |
| 2025-07-08 | 25.37 | $5.62 | 29113 |
| 2025-07-07 | 24.78 | $5.37 | 37302 |
| 2025-07-03 | 24.15 | $5.61 | 33100 |
| 2025-07-02 | 23.58 | $5.25 | 75023 |
| 2025-07-01 | 22.93 | $5.27 | 21000 |
| 2025-06-30 | 21.80 | $5.30 | 79100 |
| 2025-06-27 | 20.59 | $5.22 | 59700 |
| 2025-06-26 | 19.51 | $5.30 | 62300 |
| 2025-06-25 | 18.44 | $5.71 | 44100 |
| 2025-06-24 | 17.42 | $5.44 | 27429 |
| 2025-06-23 | 15.96 | $5.40 | 49332 |
| 2025-06-20 | 14.44 | $5.75 | 84500 |
| 2025-06-18 | 12.77 | $5.16 | 110530 |
| 2025-06-17 | 11.01 | $5.88 | 153835 |
| 2025-06-16 | 9.42 | $6.65 | 1.0M |
| 2025-06-13 | 8.26 | $6.60 | 156140 |
| 2025-06-12 | 7.05 | $7.71 | 51804 |
| 2025-06-11 | 7.20 | $7.73 | 27476 |
| 2025-06-10 | 7.37 | $7.73 | 61336 |
| 2025-06-09 | 7.57 | $7.99 | 33092 |
| 2025-06-06 | 7.85 | $7.83 | 18105 |
| 2025-06-05 | 8.15 | $7.63 | 17164 |
| 2025-06-04 | 8.13 | $7.63 | 20444 |
| 2025-06-03 | 8.05 | $7.53 | 12733 |
| 2025-06-02 | 7.97 | $7.35 | 37081 |
| 2025-05-30 | 7.78 | $7.19 | 54670 |
| 2025-05-29 | 7.75 | $7.95 | 23924 |
| 2025-05-28 | 7.98 | $7.95 | 22328 |
| 2025-05-27 | 8.31 | $8.04 | 18950 |
| 2025-05-23 | 8.62 | $8.25 | 16255 |
| 2025-05-22 | 8.83 | $8.21 | 23824 |
| 2025-05-21 | 9.14 | $8.30 | 41220 |
| 2025-05-20 | 9.21 | $8.61 | 48492 |
| 2025-05-19 | 9.41 | $7.84 | 16056 |
| 2025-05-16 | 9.55 | $7.65 | 23493 |
| 2025-05-15 | 9.46 | $7.55 | 43252 |
| 2025-05-14 | 9.26 | $7.50 | 35928 |
| 2025-05-13 | 9.09 | $7.48 | 42360 |
| 2025-05-12 | 8.92 | $7.64 | 45920 |
| 2025-05-09 | 8.89 | $7.70 | 20009 |
| 2025-05-08 | 8.98 | $7.99 | 10874 |
| 2025-05-07 | 9.21 | $8.15 | 39194 |
| 2025-05-06 | 9.45 | $7.28 | 30376 |
| 2025-05-05 | 9.35 | $7.95 | 15814 |
| 2025-05-02 | 9.83 | $8.33 | 10784 |
| 2025-05-01 | 10.03 | $8.47 | 23092 |
| 2025-04-30 | 10.24 | $8.45 | 19028 |
| 2025-04-29 | 10.53 | $8.19 | 22741 |
| 2025-04-28 | 10.79 | $8.14 | 16969 |
| 2025-04-25 | 11.28 | $7.84 | 36861 |
| 2025-04-24 | 11.81 | $8.00 | 13248 |
| 2025-04-23 | 12.27 | $7.66 | 20276 |
| 2025-04-22 | 12.66 | $7.49 | 15389 |
| 2025-04-21 | 12.80 | $7.17 | 21964 |
| 2025-04-17 | 12.91 | $7.16 | 23005 |
| 2025-04-16 | 12.94 | $6.94 | 18342 |
| 2025-04-15 | 13.01 | $7.41 | 12881 |
| 2025-04-14 | 13.32 | $7.50 | 30589 |
| 2025-04-11 | 13.53 | $6.93 | 17788 |
| 2025-04-10 | 13.50 | $6.49 | 18008 |
| 2025-04-09 | 13.23 | $6.57 | 49472 |
| 2025-04-08 | 12.94 | $6.31 | 37067 |
| 2025-04-07 | 12.83 | $6.83 | 48988 |
| 2025-04-04 | 12.63 | $7.00 | 67892 |
| 2025-04-03 | 12.61 | $7.36 | 42673 |
| 2025-04-02 | 12.29 | $7.66 | 26000 |
| 2025-04-01 | 12.08 | $7.50 | 36480 |
| 2025-03-31 | 11.90 | $7.75 | 34922 |
| 2025-03-28 | 11.61 | $7.85 | 92233 |
| 2025-03-27 | 11.49 | $8.20 | 66658 |
| 2025-03-26 | 11.52 | $8.50 | 46080 |
| 2025-03-25 | 11.59 | $8.57 | 60700 |
| 2025-03-24 | 11.81 | $9.23 | 110020 |
| 2025-03-21 | 12.00 | $7.88 | 94701 |
| 2025-03-20 | 11.87 | $8.41 | 57708 |
| 2025-03-19 | 11.98 | $8.94 | 66501 |
| 2025-03-18 | 12.13 | $8.70 | 116104 |
| 2025-03-17 | 12.30 | $11.13 | 62316 |
| 2025-03-14 | 12.58 | $10.98 | 48788 |
| 2025-03-13 | 12.78 | $10.68 | 35304 |
| 2025-03-12 | 12.98 | $11.51 | 71984 |
| 2025-03-11 | 13.19 | $10.33 | 29625 |
| 2025-03-10 | 13.80 | $9.53 | 96930 |
| 2025-03-07 | 14.35 | $9.27 | 56015 |
| 2025-03-06 | 14.92 | $9.76 | 51077 |
| 2025-03-05 | 15.60 | $9.85 | 30165 |
| 2025-03-04 | 16.21 | $9.01 | 76340 |
| 2025-03-03 | 16.74 | $9.52 | 59260 |
| 2025-02-28 | 17.56 | $10.21 | 41308 |
| 2025-02-27 | 18.44 | $10.08 | 105100 |
| 2025-02-26 | 19.30 | $11.50 | 73168 |
| 2025-02-25 | 19.77 | $12.49 | 172508 |
| 2025-02-24 | 20.28 | $14.51 | 211677 |
| 2025-02-21 | 19.69 | $17.65 | 377616 |
| 2025-02-20 | 18.04 | $19.31 | 4.9M |
| 2025-02-19 | 16.08 | $14.05 | 28381 |
| 2025-02-18 | 15.67 | $14.63 | 45856 |
| 2025-02-14 | 15.00 | $13.86 | 54171 |
| 2025-02-13 | 14.54 | $13.02 | 39208 |
| 2025-02-12 | 14.81 | $11.40 | 27425 |
| 2025-02-11 | 15.45 | $11.89 | 17785 |
| 2025-02-10 | 16.22 | $12.46 | 11125 |
| 2025-02-07 | 16.87 | $12.59 | 14476 |
| 2025-02-06 | 17.44 | $12.50 | 23685 |
| 2025-02-05 | 18.05 | $12.68 | 27662 |
| 2025-02-04 | 18.82 | $11.58 | 24372 |
| 2025-02-03 | 19.64 | $11.89 | 19692 |
| 2025-01-31 | 20.51 | $12.09 | 12889 |
| 2025-01-30 | 21.51 | $12.57 | 18748 |
| 2025-01-29 | 22.56 | $12.00 | 24694 |
| 2025-01-28 | 23.71 | $12.25 | 23145 |
| 2025-01-27 | 24.81 | $12.20 | 29969 |
| 2025-01-24 | 25.94 | $12.73 | 12888 |
| 2025-01-23 | 26.91 | $12.66 | 27104 |
| 2025-01-22 | 27.94 | $12.60 | 98848 |
| 2025-01-21 | 29.02 | $13.25 | 44000 |
| 2025-01-17 | 29.36 | $14.32 | 50952 |
| 2025-01-16 | 29.73 | $14.49 | 27468 |
| 2025-01-15 | 29.73 | $14.97 | 30557 |
| 2025-01-14 | 29.73 | $13.87 | 42308 |
| 2025-01-13 | 29.74 | $14.72 | 57892 |
| 2025-01-10 | 29.26 | $15.40 | 97320 |
| 2025-01-08 | 28.19 | $16.27 | 66546 |
| 2025-01-07 | 27.06 | $15.61 | 105309 |
| 2025-01-06 | 25.35 | $16.68 | 128252 |
| 2025-01-03 | 23.88 | $13.65 | 34027 |
| 2025-01-02 | 23.05 | $13.23 | 98317 |
| 2024-12-31 | 22.19 | $13.24 | 36863 |
| 2024-12-30 | 21.73 | $13.29 | 61009 |
| 2024-12-27 | 20.86 | $14.50 | 75504 |
| 2024-12-26 | 19.95 | $14.48 | 78960 |
| 2024-12-24 | 19.24 | $12.47 | 88896 |
| 2024-12-23 | 18.79 | $12.00 | 104273 |
| 2024-12-20 | 19.09 | $10.00 | 134892 |
| 2024-12-19 | 20.00 | $8.84 | 33842 |
| 2024-12-18 | 19.68 | $8.56 | 32732 |
| 2024-12-17 | 19.37 | $8.70 | 57028 |
| 2024-12-16 | 19.03 | $8.13 | 30763 |
| 2024-12-13 | 18.28 | $8.32 | 44296 |
| 2024-12-12 | 17.55 | $8.55 | 18992 |
| 2024-12-11 | 17.06 | $8.77 | 20156 |
| 2024-12-10 | 16.67 | $9.12 | 25940 |
| 2024-12-09 | 16.37 | $9.07 | 29204 |
| 2024-12-06 | 15.98 | $8.55 | 108876 |
| 2024-12-05 | 15.57 | $10.13 | 18160 |
| 2024-12-04 | 16.37 | $10.15 | 13744 |
| 2024-12-03 | 17.15 | $10.26 | 23019 |
| 2024-12-02 | 18.02 | $10.53 | 39597 |
| 2024-11-29 | 18.93 | $10.62 | 43625 |
| 2024-11-27 | 19.90 | $9.73 | 17156 |
| 2024-11-26 | 20.22 | $9.69 | 14736 |
| 2024-11-25 | 20.62 | $9.75 | 39868 |
| 2024-11-22 | 21.10 | $9.89 | 50808 |
| 2024-11-21 | 21.59 | $9.68 | 53172 |
| 2024-11-20 | 21.85 | $8.75 | 51783 |
| 2024-11-19 | 21.60 | $8.75 | 46928 |
| 2024-11-18 | 21.14 | $8.43 | 38697 |
| 2024-11-15 | 20.65 | $8.37 | 71960 |
| 2024-11-14 | 20.14 | $9.25 | 78681 |
| 2024-11-13 | 19.62 | $8.31 | 157838 |
| 2024-11-12 | 19.06 | $9.66 | 146273 |
| 2024-11-11 | 19.73 | $8.47 | 69718 |
| 2024-11-08 | 20.35 | $8.08 | 37737 |
| 2024-11-07 | 20.35 | $7.82 | 39860 |
| 2024-11-06 | 20.32 | $7.76 | 32530 |
| 2024-11-05 | 20.13 | $7.68 | 46321 |
| 2024-11-04 | 19.94 | $8.14 | 19410 |
| 2024-11-01 | 19.99 | $7.97 | 30773 |
| 2024-10-31 | 20.04 | $7.54 | 48306 |
| 2024-10-30 | 19.81 | $7.95 | 46432 |
| 2024-10-29 | 19.74 | $7.66 | 54274 |
| 2024-10-28 | 19.34 | $7.47 | 89021 |
| 2024-10-25 | 18.93 | $7.70 | 110077 |
| 2024-10-24 | 18.59 | $8.00 | 64693 |
| 2024-10-23 | 18.42 | $8.00 | 48584 |
| 2024-10-22 | 18.24 | $8.76 | 48253 |
| 2024-10-21 | 18.45 | $9.36 | 46856 |
| 2024-10-18 | 18.74 | $9.79 | 34516 |
| 2024-10-17 | 19.31 | $9.88 | 108628 |
| 2024-10-16 | 19.81 | $9.39 | 17192 |
| 2024-10-15 | 20.01 | $8.86 | 54765 |
| 2024-10-14 | 20.21 | $8.58 | 34654 |
| 2024-10-11 | 20.13 | $8.93 | 33228 |
| 2024-10-10 | 19.96 | $8.43 | 48640 |
| 2024-10-09 | 19.54 | $8.19 | 56616 |
| 2024-10-08 | 19.02 | $8.21 | 101985 |
| 2024-10-07 | 18.55 | $8.57 | 86856 |
| 2024-10-04 | 18.29 | $9.17 | 36608 |
| 2024-10-03 | 18.31 | $9.97 | 16417 |
| 2024-10-02 | 18.57 | $10.00 | 23316 |
| 2024-10-01 | 18.77 | $9.80 | 16321 |
| 2024-09-30 | 19.08 | $9.99 | 43931 |
| 2024-09-27 | 19.54 | $10.16 | 18545 |
| 2024-09-26 | 19.77 | $9.79 | 13362 |
| 2024-09-25 | 19.70 | $9.32 | 13159 |
| 2024-09-24 | 19.64 | $9.59 | 22843 |
| 2024-09-23 | 19.56 | $9.30 | 32362 |
| 2024-09-20 | 19.49 | $10.22 | 63036 |
| 2024-09-19 | 19.54 | $10.40 | 24041 |
| 2024-09-18 | 19.86 | $10.50 | 36132 |
| 2024-09-17 | 20.20 | $11.20 | 16548 |
| 2024-09-16 | 20.82 | $11.31 | 36012 |
| 2024-09-13 | 21.54 | $11.75 | 42380 |
| 2024-09-12 | 22.20 | $10.58 | 49812 |
| 2024-09-11 | 22.49 | $9.91 | 16329 |
| 2024-09-10 | 22.54 | $10.00 | 59080 |
| 2024-09-09 | 22.59 | $9.87 | 17860 |
| 2024-09-06 | 22.74 | $9.75 | 35713 |
| 2024-09-05 | 22.89 | $10.63 | 60188 |
| 2024-09-04 | 23.05 | $9.99 | 89912 |
| 2024-09-03 | 23.08 | $8.30 | 52588 |
| 2024-08-30 | 22.78 | $9.14 | 17404 |
| 2024-08-29 | 22.64 | $9.28 | 34581 |
| 2024-08-28 | 22.48 | $9.13 | 46876 |
| 2024-08-27 | 22.32 | $9.63 | 31876 |
| 2024-08-26 | 22.26 | $9.88 | 47825 |
| 2024-08-23 | 22.26 | $10.05 | 38024 |
| 2024-08-22 | 22.20 | $9.65 | 28658 |
| 2024-08-21 | 22.13 | $10.03 | 27308 |
| 2024-08-20 | 22.13 | $10.38 | 104485 |
| 2024-08-19 | 22.12 | $9.44 | 58005 |
| 2024-08-16 | 21.83 | $9.14 | 54553 |
| 2024-08-15 | 21.51 | $9.25 | 61476 |
| 2024-08-14 | 21.19 | $9.07 | 61824 |
| 2024-08-13 | 20.87 | $9.75 | 81483 |
| 2024-08-12 | 20.58 | $9.63 | 84040 |
| 2024-08-09 | 20.20 | $10.23 | 38552 |
| 2024-08-08 | 19.90 | $11.02 | 84426 |
| 2024-08-07 | 19.61 | $11.50 | 102030 |
| 2024-08-06 | 19.42 | $11.00 | 89196 |
| 2024-08-05 | 19.08 | $11.38 | 92184 |
| 2024-08-02 | 18.71 | $10.70 | 145796 |
| 2024-08-01 | 18.34 | $11.75 | 217938 |
| 2024-07-31 | 18.09 | $13.50 | 659116 |
| 2024-07-30 | 17.84 | $25.75 | 160577 |
| 2024-07-29 | 17.95 | $28.00 | 78604 |
| 2024-07-26 | 17.75 | $29.00 | 123136 |
| 2024-07-25 | 17.55 | $30.75 | 51181 |
| 2024-07-24 | 16.46 | $31.25 | 68553 |
| 2024-07-23 | 15.30 | $31.00 | 188457 |
| 2024-07-22 | 14.09 | $31.50 | 171315 |
| 2024-07-19 | 13.55 | $26.25 | 41174 |
| 2024-07-18 | 13.71 | $26.00 | 27586 |
| 2024-07-17 | 13.70 | $26.75 | 46792 |
| 2024-07-16 | 13.51 | $28.50 | 60945 |
| 2024-07-15 | 13.40 | $26.50 | 57469 |
| 2024-07-12 | 13.50 | $26.00 | 71091 |
| 2024-07-11 | 13.59 | $24.48 | 57771 |
| 2024-07-10 | 14.08 | $22.59 | 52897 |
| 2024-07-09 | 14.60 | $20.98 | 57978 |
| 2024-07-08 | 14.57 | $20.23 | 117683 |
| 2024-07-05 | 14.55 | $18.04 | 135696 |
| 2024-07-03 | 13.92 | $17.27 | 100287 |
| 2024-07-02 | 13.25 | $18.58 | 143540 |
| 2024-07-01 | 12.74 | $19.25 | 191930 |
| 2024-06-28 | 12.31 | $22.31 | 607059 |
| 2024-06-27 | 12.39 | $25.75 | 56865 |
| 2024-06-26 | 13.03 | $26.50 | 62779 |
| 2024-06-25 | 13.55 | $29.25 | 36942 |
| 2024-06-24 | 13.45 | $30.00 | 43742 |
| 2024-06-21 | 13.34 | $28.25 | 53660 |
| 2024-06-20 | 13.32 | $27.50 | 54115 |
| 2024-06-18 | 13.57 | $25.75 | 38897 |
| 2024-06-17 | 14.07 | $26.50 | 41489 |
| 2024-06-14 | 14.43 | $28.00 | 39667 |
| 2024-06-13 | 14.60 | $29.00 | 47545 |
| 2024-06-12 | 14.73 | $29.00 | 54411 |
| 2024-06-11 | 14.69 | $28.25 | 26518 |
| 2024-06-10 | 14.90 | $28.25 | 53130 |
| 2024-06-07 | 15.12 | $27.50 | 77616 |
| 2024-06-06 | 15.11 | $29.75 | 77632 |
| 2024-06-05 | 14.94 | $30.25 | 102831 |
| 2024-06-04 | 14.71 | $29.50 | 540981 |
| 2024-06-03 | 14.43 | $30.75 | 271181 |
| 2024-05-31 | 14.97 | $30.00 | 39429 |
| 2024-05-30 | 15.66 | $28.75 | 41707 |
| 2024-05-29 | 16.45 | $29.25 | 60977 |
| 2024-05-28 | 17.18 | $32.00 | 41371 |
| 2024-05-24 | 17.50 | $32.50 | 41527 |
| 2024-05-23 | 17.79 | $32.00 | 64109 |
| 2024-05-22 | 18.17 | $30.75 | 65769 |
| 2024-05-21 | 18.82 | $29.75 | 53708 |
| 2024-05-20 | 19.50 | $30.00 | 51820 |
| 2024-05-17 | 20.25 | $30.00 | 52296 |
| 2024-05-16 | 20.93 | $31.00 | 66449 |
| 2024-05-15 | 21.88 | $29.75 | 69945 |
| 2024-05-14 | 22.77 | $29.50 | 47264 |
| 2024-05-13 | 23.71 | $30.25 | 55482 |
| 2024-05-10 | 24.69 | $29.00 | 74599 |
| 2024-05-09 | 25.97 | $30.50 | 104901 |
| 2024-05-08 | 27.31 | $28.25 | 158177 |
| 2024-05-07 | 28.51 | $34.25 | 1.4M |
| 2024-05-06 | 29.38 | $29.00 | 58390 |
| 2024-05-03 | 29.98 | $28.50 | 31234 |
| 2024-05-02 | 30.44 | $28.25 | 36850 |
| 2024-05-01 | 30.95 | $29.25 | 43554 |
| 2024-04-30 | 31.44 | $28.00 | 44906 |
| 2024-04-29 | 31.72 | $27.25 | 48085 |
| 2024-04-26 | 32.02 | $26.00 | 26153 |
| 2024-04-25 | 31.89 | $25.50 | 50369 |
| 2024-04-24 | 31.59 | $24.61 | 86820 |
| 2024-04-23 | 31.34 | $26.75 | 53969 |
| 2024-04-22 | 31.29 | $28.50 | 32155 |
| 2024-04-19 | 30.89 | $28.75 | 52518 |
| 2024-04-18 | 30.46 | $29.25 | 51127 |
| 2024-04-17 | 30.17 | $31.75 | 41258 |
| 2024-04-16 | 30.04 | $32.50 | 34548 |
| 2024-04-15 | 29.93 | $32.75 | 50618 |
| 2024-04-12 | 29.81 | $32.50 | 45615 |
| 2024-04-11 | 29.62 | $34.00 | 46475 |
| 2024-04-10 | 29.62 | $35.75 | 54237 |
| 2024-04-09 | 29.63 | $37.75 | 40559 |
| 2024-04-08 | 29.86 | $40.75 | 47901 |
| 2024-04-05 | 30.23 | $40.50 | 64808 |
| 2024-04-04 | 30.62 | $39.50 | 166435 |
| 2024-04-03 | 31.03 | $36.75 | 413658 |
| 2024-04-02 | 31.46 | $54.00 | 37285 |
| 2024-04-01 | 32.29 | $59.00 | 51025 |
| 2024-03-28 | 32.94 | $58.75 | 54289 |
| 2024-03-27 | 33.13 | $64.50 | 73857 |
| 2024-03-26 | 33.34 | $61.00 | 61589 |
| 2024-03-25 | 33.17 | $66.00 | 65019 |
| 2024-03-22 | 32.45 | $64.50 | 62602 |
| 2024-03-21 | 31.91 | $60.75 | 42633 |
| 2024-03-20 | 31.63 | $59.00 | 60916 |
| 2024-03-19 | 31.53 | $58.75 | 50801 |
| 2024-03-18 | 31.42 | $54.25 | 102161 |
| 2024-03-15 | 31.38 | $52.25 | 82632 |
| 2024-03-14 | 31.64 | $52.25 | 63468 |
| 2024-03-13 | 31.98 | $50.00 | 122634 |
| 2024-03-12 | 32.34 | $47.25 | 82161 |
| 2024-03-11 | 32.93 | $42.75 | 20324 |
| 2024-03-08 | 34.06 | $45.00 | 23050 |
| 2024-03-07 | 35.07 | $44.75 | 45110 |
| 2024-03-06 | 36.13 | $46.75 | 25458 |
| 2024-03-05 | 36.85 | $48.25 | 50287 |
| 2024-03-04 | 37.61 | $49.50 | 61332 |
| 2024-03-01 | 38.41 | $45.75 | 59116 |
| 2024-02-29 | 39.48 | $42.75 | 87509 |
| 2024-02-28 | 40.60 | $49.75 | 55344 |
| 2024-02-27 | 41.13 | $53.00 | 125492 |
| 2024-02-26 | 41.69 | $46.25 | 60201 |
| 2024-02-23 | 42.83 | $45.50 | 66914 |
| 2024-02-22 | 43.83 | $47.25 | 64244 |
| 2024-02-21 | 45.10 | $43.00 | 72336 |
| 2024-02-20 | 46.36 | $45.00 | 119417 |
| 2024-02-16 | 47.68 | $54.75 | 109771 |
| 2024-02-15 | 48.30 | $53.75 | 91517 |
| 2024-02-14 | 48.60 | $56.25 | 106906 |
| 2024-02-13 | 48.91 | $54.25 | 169362 |
| 2024-02-12 | 48.80 | $68.00 | 166578 |
| 2024-02-09 | 46.96 | $68.25 | 185127 |
| 2024-02-08 | 45.04 | $59.50 | 162529 |
| 2024-02-07 | 43.19 | $54.25 | 124846 |
| 2024-02-06 | 41.45 | $47.75 | 147466 |
| 2024-02-05 | 39.34 | $50.75 | 153525 |
| 2024-02-02 | 37.16 | $46.50 | 360802 |
| 2024-02-01 | 34.86 | $59.25 | 328161 |
| 2024-01-31 | 32.49 | $48.00 | 215865 |
| 2024-01-30 | 30.26 | $43.00 | 453158 |
| 2024-01-29 | 28.00 | $42.75 | 907306 |
| 2024-01-26 | 25.74 | $23.40 | 65827 |
| 2024-01-25 | 24.46 | $27.50 | 89049 |
| 2024-01-24 | 23.30 | $24.26 | 101740 |
| 2024-01-23 | 22.64 | $22.31 | 41261 |
| 2024-01-22 | 22.33 | $21.96 | 50828 |
| 2024-01-19 | 22.06 | $19.06 | 27657 |
| 2024-01-18 | 22.14 | $19.87 | 45364 |
| 2024-01-17 | 22.23 | $18.75 | 93002 |
| 2024-01-16 | 22.59 | $19.06 | 40097 |
| 2024-01-12 | 22.97 | $18.82 | 58293 |
| 2024-01-11 | 23.38 | $20.33 | 27749 |
| 2024-01-10 | 23.42 | $21.12 | 29960 |
| 2024-01-09 | 23.16 | $22.55 | 41850 |
| 2024-01-08 | 22.89 | $19.62 | 29278 |
| 2024-01-05 | 23.18 | $18.75 | 27598 |
| 2024-01-04 | 23.65 | $18.34 | 50099 |
| 2024-01-03 | 23.93 | $19.87 | 30501 |
| 2024-01-02 | 23.73 | $20.77 | 31163 |
| 2023-12-29 | 23.18 | $22.16 | 39915 |
| 2023-12-28 | 22.35 | $22.72 | 76121 |
| 2023-12-27 | 21.57 | $20.23 | 49033 |
| 2023-12-26 | 21.06 | $19.96 | 61209 |
| 2023-12-22 | 20.42 | $19.05 | 79513 |
| 2023-12-21 | 20.02 | $17.35 | 168031 |
| 2023-12-20 | 19.78 | $14.27 | 76623 |
| 2023-12-19 | 20.08 | $15.49 | 95651 |
| 2023-12-18 | 20.04 | $15.89 | 92591 |
| 2023-12-15 | 20.23 | $17.04 | 129803 |
| 2023-12-14 | 20.09 | $17.02 | 82500 |
| 2023-12-13 | 19.90 | $18.23 | 91740 |
| 2023-12-12 | 19.88 | $15.50 | 43359 |
| 2023-12-11 | 20.62 | $15.62 | 30918 |
| 2023-12-08 | 21.21 | $15.50 | 30970 |
| 2023-12-07 | 21.88 | $15.38 | 37441 |
| 2023-12-06 | 22.71 | $14.50 | 44102 |
| 2023-12-05 | 23.58 | $13.87 | 48023 |
| 2023-12-04 | 24.50 | $16.31 | 84086 |
| 2023-12-01 | 25.12 | $15.71 | 105640 |
| 2023-11-30 | 26.03 | $13.81 | 94003 |
| 2023-11-29 | 27.29 | $12.47 | 127346 |
| 2023-11-28 | 28.62 | $11.42 | 43384 |
| 2023-11-27 | 29.36 | $11.06 | 48938 |
| 2023-11-24 | 30.23 | $12.13 | 14614 |
| 2023-11-22 | 31.39 | $11.96 | 22259 |
| 2023-11-21 | 32.58 | $12.23 | 24433 |
| 2023-11-20 | 33.89 | $13.23 | 49379 |
| 2023-11-17 | 35.52 | $14.26 | 68401 |
| 2023-11-16 | 36.88 | $12.50 | 57817 |
| 2023-11-15 | 38.00 | $12.77 | 92454 |
| 2023-11-14 | 39.20 | $12.02 | 125147 |
| 2023-11-13 | 40.12 | $10.39 | 208999 |
| 2023-11-10 | 40.65 | $9.50 | 207964 |
| 2023-11-09 | 40.95 | $9.75 | 191476 |
| 2023-11-08 | 41.49 | $11.90 | 107336 |
| 2023-11-07 | 42.35 | $13.81 | 107901 |
| 2023-11-06 | 43.62 | $13.98 | 90105 |
| 2023-11-03 | 45.05 | $16.18 | 109139 |
| 2023-11-02 | 46.31 | $14.18 | 57648 |
| 2023-11-01 | 47.08 | $13.68 | 37939 |
| 2023-10-31 | 47.71 | $13.53 | 46058 |
| 2023-10-30 | 48.37 | $12.54 | 54115 |
| 2023-10-27 | 48.60 | $11.90 | 73866 |
| 2023-10-26 | 48.84 | $13.38 | 39427 |
| 2023-10-25 | 49.19 | $13.37 | 59108 |
| 2023-10-24 | 49.19 | $12.95 | 49335 |
| 2023-10-23 | 49.24 | $12.68 | 75986 |
| 2023-10-20 | 49.28 | $13.75 | 46397 |
| 2023-10-19 | 49.44 | $14.41 | 60621 |
| 2023-10-18 | 49.66 | $14.87 | 53568 |
| 2023-10-17 | 49.95 | $16.29 | 58795 |
| 2023-10-16 | 50.28 | $15.52 | 40478 |
| 2023-10-13 | 50.54 | $14.88 | 49235 |
| 2023-10-12 | 50.69 | $15.50 | 128356 |
| 2023-10-11 | 50.91 | $17.64 | 116619 |
| 2023-10-10 | 51.30 | $19.74 | 155890 |
| 2023-10-09 | 51.73 | $18.00 | 117190 |
| 2023-10-06 | 51.85 | $18.82 | 178571 |
| 2023-10-05 | 51.97 | $17.97 | 322494 |
| 2023-10-04 | 52.19 | $18.74 | 211350 |
| 2023-10-03 | 52.42 | $18.50 | 230108 |
| 2023-10-02 | 52.75 | $20.25 | 243329 |
| 2023-09-29 | 53.22 | $21.57 | 289450 |
| 2023-09-28 | 53.77 | $24.29 | 184847 |
| 2023-09-27 | 54.46 | $23.99 | 262528 |
| 2023-09-26 | 55.11 | $21.79 | 210485 |
| 2023-09-25 | 55.59 | $21.03 | 258856 |
| 2023-09-22 | 55.86 | $19.66 | 182999 |
| 2023-09-21 | 56.15 | $21.03 | 129843 |
| 2023-09-20 | 56.50 | $21.87 | 212702 |
| 2023-09-19 | 56.87 | $19.79 | 705358 |
| 2023-09-18 | 56.85 | $19.75 | 401606 |
| 2023-09-15 | 56.92 | $21.58 | 537054 |
| 2023-09-14 | 57.03 | $23.00 | 339106 |
| 2023-09-13 | 57.24 | $23.16 | 260912 |
| 2023-09-12 | 57.44 | $24.46 | 189041 |
| 2023-09-11 | 57.66 | $23.69 | 230953 |
| 2023-09-08 | 57.90 | $27.75 | 86776 |
| 2023-09-07 | 58.15 | $24.82 | 247161 |
| 2023-09-06 | 58.09 | $24.08 | 167364 |
| 2023-09-05 | 58.05 | $26.50 | 89372 |
| 2023-09-01 | 58.07 | $26.50 | 118544 |
| 2023-08-31 | 58.10 | $24.00 | 403968 |
| 2023-08-30 | 58.04 | $24.25 | 653872 |
| 2023-08-29 | 57.86 | $32.00 | 110920 |
| 2023-08-28 | 57.86 | $31.00 | 55504 |
| 2023-08-25 | 57.76 | $30.25 | 94808 |
| 2023-08-24 | 57.63 | $30.75 | 57376 |
| 2023-08-23 | 57.51 | $31.25 | 48488 |
| 2023-08-22 | 57.34 | $31.50 | 55684 |
| 2023-08-21 | 57.09 | $31.50 | 123528 |
| 2023-08-18 | 56.85 | $33.75 | 151944 |
| 2023-08-17 | 56.59 | $32.25 | 54832 |
| 2023-08-16 | 56.20 | $32.50 | 64876 |
| 2023-08-15 | 55.79 | $34.00 | 104520 |
| 2023-08-14 | 55.36 | $32.50 | 134120 |
| 2023-08-11 | 54.82 | $33.50 | 121212 |
| 2023-08-10 | 54.29 | $36.00 | 128100 |
| 2023-08-09 | 53.76 | $34.25 | 305500 |
| 2023-08-08 | 53.16 | $36.00 | 331908 |
| 2023-08-07 | 52.57 | $44.25 | 121856 |
| 2023-08-04 | 52.06 | $47.75 | 65856 |
| 2023-08-03 | 51.57 | $47.00 | 71904 |
| 2023-08-02 | 51.03 | $47.50 | 77872 |
| 2023-08-01 | 50.48 | $50.00 | 82392 |
| 2023-07-31 | 49.93 | $51.50 | 165344 |
| 2023-07-28 | 49.35 | $48.00 | 98744 |
| 2023-07-27 | 48.55 | $46.00 | 125908 |
| 2023-07-26 | 47.70 | $46.75 | 175564 |
| 2023-07-25 | 46.80 | $49.25 | 130088 |
| 2023-07-24 | 45.88 | $52.25 | 154384 |
| 2023-07-21 | 44.92 | $52.50 | 283400 |
| 2023-07-20 | 43.93 | $55.50 | 137836 |
| 2023-07-19 | 42.91 | $59.50 | 145988 |
| 2023-07-18 | 41.87 | $64.00 | 81944 |
| 2023-07-17 | 40.80 | $66.00 | 97452 |
| 2023-07-14 | 39.69 | $64.50 | 88844 |
| 2023-07-13 | 38.43 | $66.75 | 93696 |
| 2023-07-12 | 37.11 | $67.00 | 101068 |
| 2023-07-11 | 35.74 | $68.25 | 106844 |
| 2023-07-10 | 34.29 | $69.75 | 95012 |
| 2023-07-07 | 32.76 | $67.50 | 98164 |
| 2023-07-06 | 31.16 | $70.75 | 95984 |
| 2023-07-05 | 29.49 | $70.25 | 158352 |
| 2023-07-03 | 27.73 | $70.00 | 79800 |
| 2023-06-30 | 25.79 | $67.50 | 180928 |
| 2023-06-29 | 23.73 | $65.75 | 211388 |
| 2023-06-28 | 21.51 | $62.25 | 254836 |
| 2023-06-27 | 19.10 | $62.75 | 496084 |
| 2023-06-26 | 16.56 | $67.75 | 1.3M |
| 2023-06-23 | 13.91 | $401.25 | 228596 |
| 2023-06-22 | 13.85 | $418.25 | 35160 |
| 2023-06-21 | 14.18 | $425.25 | 49032 |
| 2023-06-20 | 14.45 | $417.00 | 45828 |
| 2023-06-16 | 14.52 | $418.00 | 166364 |
| 2023-06-15 | 14.64 | $423.75 | 74444 |
| 2023-06-14 | 14.17 | $409.75 | 53760 |
| 2023-06-13 | 13.86 | $439.00 | 60560 |
| 2023-06-12 | 13.98 | $430.00 | 66856 |
| 2023-06-09 | 13.78 | $424.50 | 71504 |
| 2023-06-08 | 13.55 | $444.50 | 57912 |
| 2023-06-07 | 13.76 | $428.25 | 74980 |
| 2023-06-06 | 13.98 | $467.75 | 32056 |
| 2023-06-05 | 13.71 | $479.75 | 66420 |
| 2023-06-02 | 13.42 | $447.00 | 56616 |
| 2023-06-01 | 13.30 | $433.00 | 23556 |
| 2023-05-31 | 13.74 | $431.25 | 56436 |
| 2023-05-30 | 14.31 | $427.75 | 28080 |
| 2023-05-26 | 14.50 | $417.50 | 22652 |
| 2023-05-25 | 14.25 | $421.25 | 25332 |
| 2023-05-24 | 14.10 | $424.50 | 46352 |
| 2023-05-23 | 13.96 | $435.00 | 31652 |
| 2023-05-22 | 14.23 | $431.25 | 55508 |
| 2023-05-19 | 14.51 | $439.25 | 28488 |
| 2023-05-18 | 14.97 | $441.00 | 35392 |
| 2023-05-17 | 15.29 | $445.50 | 27996 |
| 2023-05-16 | 15.60 | $438.00 | 19116 |
| 2023-05-15 | 15.68 | $441.50 | 21448 |
| 2023-05-12 | 15.87 | $435.75 | 24892 |
| 2023-05-11 | 15.90 | $440.00 | 23952 |
| 2023-05-10 | 16.12 | $445.00 | 29156 |
| 2023-05-09 | 16.19 | $435.50 | 32864 |
| 2023-05-08 | 16.27 | $444.25 | 35052 |
| 2023-05-05 | 16.81 | $435.25 | 75920 |
| 2023-05-04 | 17.25 | $417.50 | 24096 |
| 2023-05-03 | 17.22 | $416.25 | 46432 |
| 2023-05-02 | 17.21 | $402.75 | 38448 |
| 2023-05-01 | 16.88 | $412.50 | 35880 |
| 2023-04-28 | 16.66 | $428.00 | 38500 |
| 2023-04-27 | 16.57 | $417.75 | 37660 |
| 2023-04-26 | 16.11 | $407.50 | 30800 |
| 2023-04-25 | 15.49 | $409.75 | 67732 |
| 2023-04-24 | 14.96 | $422.25 | 100160 |
| 2023-04-21 | 14.49 | $510.00 | 29936 |
| 2023-04-20 | 14.40 | $499.50 | 31148 |
| 2023-04-19 | 14.32 | $510.00 | 23644 |
| 2023-04-18 | 14.15 | $512.00 | 27764 |
| 2023-04-17 | 13.49 | $514.75 | 23920 |
| 2023-04-14 | 12.91 | $490.75 | 20316 |
| 2023-04-13 | 12.93 | $492.00 | 33720 |
| 2023-04-12 | 12.95 | $468.00 | 18972 |
| 2023-04-11 | 13.53 | $462.75 | 29136 |
| 2023-04-10 | 14.14 | $479.75 | 26812 |
| 2023-04-06 | 14.71 | $489.75 | 33808 |
| 2023-04-05 | 15.39 | $471.25 | 37684 |
| 2023-04-04 | 15.64 | $469.75 | 26492 |
| 2023-04-03 | 15.84 | $475.25 | 28460 |
| 2023-03-31 | 16.32 | $466.50 | 41012 |
| 2023-03-30 | 16.57 | $468.25 | 31004 |
| 2023-03-29 | 16.92 | $486.50 | 39364 |
| 2023-03-28 | 17.46 | $470.25 | 18864 |
| 2023-03-27 | 17.61 | $467.75 | 20008 |
| 2023-03-24 | 17.55 | $453.75 | 27224 |
| 2023-03-23 | 17.27 | $466.75 | 22348 |
| 2023-03-22 | 17.07 | $465.00 | 37304 |
| 2023-03-21 | 17.07 | $485.25 | 28088 |
| 2023-03-20 | 17.45 | $500.00 | 37284 |
| 2023-03-17 | 18.24 | $500.00 | 48196 |
| 2023-03-16 | 19.07 | $505.25 | 36988 |
| 2023-03-15 | 19.95 | $500.00 | 37240 |
| 2023-03-14 | 20.62 | $501.50 | 42600 |
| 2023-03-13 | 21.67 | $500.25 | 42412 |
| 2023-03-10 | 22.43 | $503.00 | 64432 |
| 2023-03-09 | 23.22 | $504.25 | 43208 |
| 2023-03-08 | 24.25 | $525.75 | 21228 |
| 2023-03-07 | 25.23 | $533.50 | 38636 |
| 2023-03-06 | 25.95 | $543.25 | 44656 |
| 2023-03-03 | 26.98 | $550.50 | 28156 |
| 2023-03-02 | 27.74 | $555.75 | 50580 |
| 2023-03-01 | 28.55 | $551.00 | 43428 |
| 2023-02-28 | 29.10 | $555.00 | 99516 |
| 2023-02-27 | 29.68 | $562.75 | 33668 |
| 2023-02-24 | 30.75 | $555.25 | 34796 |
| 2023-02-23 | 31.95 | $561.00 | 31308 |
| 2023-02-22 | 32.94 | $563.00 | 25176 |
| 2023-02-21 | 33.87 | $565.00 | 45156 |
| 2023-02-17 | 34.69 | $595.25 | 21180 |
| 2023-02-16 | 35.11 | $589.50 | 24872 |
| 2023-02-15 | 35.36 | $609.00 | 18364 |
| 2023-02-14 | 35.05 | $614.00 | 45524 |
| 2023-02-13 | 34.67 | $613.75 | 13348 |
| 2023-02-10 | 34.29 | $605.50 | 21816 |
| 2023-02-09 | 33.95 | $610.25 | 20852 |
| 2023-02-08 | 33.22 | $612.00 | 31868 |
| 2023-02-07 | 32.26 | $629.50 | 25080 |
| 2023-02-06 | 31.26 | $623.25 | 41880 |
| 2023-02-03 | 30.20 | $614.25 | 21168 |
| 2023-02-02 | 28.96 | $621.25 | 37820 |
| 2023-02-01 | 27.83 | $609.75 | 44580 |
| 2023-01-31 | 26.72 | $590.00 | 57516 |
| 2023-01-30 | 25.75 | $539.75 | 37520 |
| 2023-01-27 | 25.29 | $543.75 | 19512 |
| 2023-01-26 | 24.52 | $552.75 | 47072 |
| 2023-01-25 | 23.71 | $516.25 | 19948 |
| 2023-01-24 | 23.49 | $508.25 | 34444 |
| 2023-01-23 | 22.99 | $500.50 | 24900 |
| 2023-01-20 | 22.58 | $499.50 | 29692 |
| 2023-01-19 | 22.30 | $478.25 | 23864 |
| 2023-01-18 | 22.23 | $477.50 | 55228 |
| 2023-01-17 | 21.98 | $493.25 | 37452 |
| 2023-01-13 | 21.23 | $512.50 | 33432 |
| 2023-01-12 | 20.04 | $521.25 | 56284 |
| 2023-01-11 | 18.92 | $487.50 | 63484 |
| 2023-01-10 | 17.73 | $525.25 | 78556 |
| 2023-01-09 | 15.93 | $497.50 | 55292 |
| 2023-01-06 | 14.35 | $494.75 | 72724 |
| 2023-01-05 | 12.70 | $450.00 | 91500 |
| 2023-01-04 | 11.43 | $402.50 | 28804 |
| 2023-01-03 | 11.25 | $398.75 | 20908 |
| 2022-12-30 | 11.05 | $400.50 | 21820 |
| 2022-12-29 | 11.17 | $392.50 | 29768 |
| 2022-12-28 | 11.29 | $382.50 | 19964 |
| 2022-12-27 | 11.68 | $380.75 | 18200 |
| 2022-12-23 | 12.10 | $390.25 | 22356 |
| 2022-12-22 | 12.30 | $396.50 | 21588 |
| 2022-12-21 | 12.51 | $393.75 | 27692 |
| 2022-12-20 | 12.85 | $359.25 | 24832 |
| 2022-12-19 | 13.07 | $355.50 | 31360 |
| 2022-12-16 | 13.30 | $366.50 | 72328 |
| 2022-12-15 | 13.80 | $363.00 | 39816 |
| 2022-12-14 | 14.26 | $376.75 | 33184 |
| 2022-12-13 | 14.84 | $379.00 | 28428 |
| 2022-12-12 | 15.62 | $359.00 | 36108 |
| 2022-12-09 | 15.98 | $365.00 | 31140 |
| 2022-12-08 | 16.41 | $376.25 | 38272 |
| 2022-12-07 | 17.03 | $385.75 | 25640 |
| 2022-12-06 | 17.68 | $394.75 | 19384 |
| 2022-12-05 | 18.03 | $404.75 | 22268 |
| 2022-12-02 | 18.21 | $412.00 | 38116 |
| 2022-12-01 | 18.57 | $376.00 | 25412 |
| 2022-11-30 | 19.25 | $359.25 | 43520 |
| 2022-11-29 | 19.67 | $356.25 | 57256 |
| 2022-11-28 | 19.84 | $351.25 | 42880 |
| 2022-11-25 | 19.92 | $346.25 | 11228 |
| 2022-11-23 | 19.81 | $349.50 | 15876 |
| 2022-11-22 | 19.78 | $344.50 | 16512 |
| 2022-11-21 | 19.56 | $348.25 | 20772 |
| 2022-11-18 | 19.42 | $363.50 | 18536 |
| 2022-11-17 | 19.66 | $374.50 | 13728 |
| 2022-11-16 | 20.01 | $373.00 | 21104 |
| 2022-11-15 | 20.32 | $373.00 | 27176 |
| 2022-11-14 | 20.73 | $373.75 | 20684 |
| 2022-11-11 | 21.10 | $387.75 | 22712 |
| 2022-11-10 | 21.86 | $404.00 | 47604 |
| 2022-11-09 | 22.66 | $377.75 | 34448 |
| 2022-11-08 | 23.15 | $353.75 | 64644 |
| 2022-11-07 | 23.30 | $404.00 | 26432 |
| 2022-11-04 | 23.94 | $406.25 | 18800 |
| 2022-11-03 | 24.72 | $411.25 | 15944 |
| 2022-11-02 | 25.36 | $412.50 | 30028 |
| 2022-11-01 | 25.67 | $435.75 | 20624 |
| 2022-10-31 | 26.02 | $407.00 | 29864 |
| 2022-10-28 | 26.60 | $428.00 | 28216 |
| 2022-10-27 | 26.80 | $418.50 | 25008 |
| 2022-10-26 | 26.98 | $443.25 | 23832 |
| 2022-10-25 | 26.28 | $441.25 | 49700 |
| 2022-10-24 | 25.59 | $436.50 | 37348 |
| 2022-10-21 | 24.91 | $410.00 | 157104 |
| 2022-10-20 | 24.52 | $386.50 | 39376 |
| 2022-10-19 | 24.49 | $393.50 | 41152 |
| 2022-10-18 | 24.22 | $434.25 | 25832 |
| 2022-10-17 | 22.49 | $421.00 | 39084 |
| 2022-10-14 | 20.88 | $396.75 | 70012 |
| 2022-10-13 | 19.34 | $385.50 | 41904 |
| 2022-10-12 | 18.23 | $353.50 | 26168 |
| 2022-10-11 | 17.88 | $356.50 | 22352 |
| 2022-10-10 | 17.51 | $349.00 | 23392 |
| 2022-10-07 | 17.12 | $368.00 | 45420 |
| 2022-10-06 | 16.12 | $356.50 | 27924 |
| 2022-10-05 | 15.32 | $353.75 | 28284 |
| 2022-10-04 | 14.60 | $344.25 | 31100 |
| 2022-10-03 | 14.21 | $331.75 | 22536 |
| 2022-09-30 | 14.18 | $325.25 | 29668 |
| 2022-09-29 | 13.89 | $331.50 | 26884 |
| 2022-09-28 | 13.69 | $334.00 | 27208 |
| 2022-09-27 | 13.51 | $311.00 | 30512 |
| 2022-09-26 | 14.15 | $304.00 | 23048 |
| 2022-09-23 | 14.82 | $304.50 | 28380 |
| 2022-09-22 | 15.07 | $307.25 | 25956 |
| 2022-09-21 | 15.33 | $302.75 | 32416 |
| 2022-09-20 | 15.84 | $306.75 | 36112 |
| 2022-09-19 | 16.09 | $299.50 | 19408 |
| 2022-09-16 | 15.92 | $298.50 | 47440 |
| 2022-09-15 | 15.76 | $303.75 | 16008 |
| 2022-09-14 | 15.69 | $300.00 | 20856 |
| 2022-09-13 | 15.67 | $304.75 | 27604 |
| 2022-09-12 | 15.81 | $328.00 | 18128 |
| 2022-09-09 | 16.45 | $322.00 | 21156 |
| 2022-09-08 | 17.12 | $317.50 | 19896 |
| 2022-09-07 | 17.49 | $315.50 | 18848 |
| 2022-09-06 | 17.60 | $306.50 | 16464 |
| 2022-09-02 | 17.71 | $315.00 | 23652 |
| 2022-09-01 | 18.17 | $327.25 | 28892 |
| 2022-08-31 | 18.44 | $311.00 | 27752 |
| 2022-08-30 | 18.81 | $321.75 | 44668 |
| 2022-08-29 | 19.61 | $336.50 | 23816 |
| 2022-08-26 | 20.50 | $331.25 | 24020 |
| 2022-08-25 | 21.51 | $338.75 | 12808 |
| 2022-08-24 | 22.27 | $340.50 | 22972 |
| 2022-08-23 | 23.18 | $342.00 | 16748 |
| 2022-08-22 | 23.82 | $343.25 | 18020 |
| 2022-08-19 | 24.39 | $352.00 | 20736 |
| 2022-08-18 | 24.64 | $360.25 | 15764 |
| 2022-08-17 | 25.00 | $358.25 | 20576 |
| 2022-08-16 | 25.21 | $361.00 | 20768 |
| 2022-08-15 | 25.38 | $364.75 | 16976 |
| 2022-08-12 | 25.41 | $362.25 | 23272 |
| 2022-08-11 | 25.61 | $351.25 | 29732 |
| 2022-08-10 | 25.66 | $361.75 | 27096 |
| 2022-08-09 | 25.32 | $353.00 | 35976 |
| 2022-08-08 | 25.10 | $365.00 | 20664 |
| 2022-08-05 | 24.02 | $362.75 | 26600 |
| 2022-08-04 | 22.92 | $348.75 | 32776 |
| 2022-08-03 | 22.02 | $317.75 | 41952 |
| 2022-08-02 | 21.53 | $309.25 | 13796 |
| 2022-08-01 | 21.65 | $304.00 | 21256 |
| 2022-07-29 | 21.78 | $314.50 | 34456 |
| 2022-07-28 | 21.31 | $325.00 | 24076 |
| 2022-07-27 | 20.82 | $317.50 | 30828 |
| 2022-07-26 | 20.55 | $310.75 | 19932 |
| 2022-07-25 | 20.26 | $304.75 | 28288 |
| 2022-07-22 | 20.35 | $307.75 | 20100 |
| 2022-07-21 | 20.09 | $311.75 | 15788 |
| 2022-07-20 | 19.97 | $311.75 | 25952 |
| 2022-07-19 | 19.84 | $312.25 | 32920 |
| 2022-07-18 | 19.73 | $302.25 | 37616 |
| 2022-07-15 | 19.75 | $305.50 | 47540 |
| 2022-07-14 | 19.98 | $300.00 | 33432 |
| 2022-07-13 | 20.23 | $311.75 | 38132 |
| 2022-07-12 | 20.49 | $302.25 | 37088 |
| 2022-07-11 | 21.03 | $289.75 | 28108 |
| 2022-07-08 | 21.22 | $308.25 | 15648 |
| 2022-07-07 | 20.85 | $310.00 | 25032 |
| 2022-07-06 | 20.26 | $310.00 | 28452 |
| 2022-07-05 | 19.63 | $308.50 | 30804 |
| 2022-07-01 | 19.22 | $285.00 | 30068 |
| 2022-06-30 | 19.28 | $264.00 | 34580 |
| 2022-06-29 | 19.61 | $273.25 | 23356 |
| 2022-06-28 | 19.69 | $280.25 | 21440 |
| 2022-06-27 | 19.46 | $291.50 | 22940 |
| 2022-06-24 | 18.94 | $290.50 | 58112 |
| 2022-06-23 | 18.39 | $292.75 | 31156 |
| 2022-06-22 | 17.91 | $285.50 | 30836 |
| 2022-06-21 | 17.42 | $270.25 | 46852 |
| 2022-06-17 | 17.09 | $248.25 | 109872 |
| 2022-06-16 | 17.59 | $225.00 | 37728 |
| 2022-06-15 | 18.17 | $235.25 | 35656 |
| 2022-06-14 | 18.97 | $224.00 | 27244 |
| 2022-06-13 | 19.49 | $222.75 | 43472 |
| 2022-06-10 | 20.04 | $234.25 | 34548 |
| 2022-06-09 | 20.96 | $249.75 | 24108 |
| 2022-06-08 | 21.30 | $257.75 | 27548 |
| 2022-06-07 | 21.54 | $262.50 | 35800 |
| 2022-06-06 | 21.93 | $237.50 | 29828 |
| 2022-06-03 | 22.67 | $249.75 | 36236 |
| 2022-06-02 | 23.59 | $238.75 | 23952 |
| 2022-06-01 | 24.74 | $240.25 | 50792 |
| 2022-05-31 | 25.96 | $246.00 | 54368 |
| 2022-05-27 | 27.15 | $251.25 | 45184 |
| 2022-05-26 | 28.40 | $230.50 | 46092 |
| 2022-05-25 | 29.21 | $216.50 | 86856 |
| 2022-05-24 | 29.44 | $213.00 | 87868 |
| 2022-05-23 | 29.56 | $218.75 | 33136 |
| 2022-05-20 | 29.78 | $215.00 | 35812 |
| 2022-05-19 | 29.98 | $214.25 | 37624 |
| 2022-05-18 | 30.01 | $210.25 | 34144 |
| 2022-05-17 | 30.06 | $230.00 | 73612 |
| 2022-05-16 | 30.45 | $231.00 | 37640 |
| 2022-05-13 | 31.10 | $248.50 | 33120 |
| 2022-05-12 | 31.94 | $238.75 | 42400 |
| 2022-05-11 | 32.72 | $244.25 | 99748 |
| 2022-05-10 | 33.67 | $249.75 | 108424 |
| 2022-05-09 | 34.66 | $198.50 | 48420 |
| 2022-05-06 | 33.39 | $210.25 | 53240 |
| 2022-05-05 | 32.27 | $222.25 | 41004 |
| 2022-05-04 | 31.26 | $242.25 | 42520 |
| 2022-05-03 | 30.35 | $243.00 | 15420 |
| 2022-05-02 | 29.68 | $240.50 | 44972 |
| 2022-04-29 | 28.66 | $232.50 | 22944 |
| 2022-04-28 | 27.65 | $244.50 | 16328 |
| 2022-04-27 | 26.66 | $247.00 | 21268 |
| 2022-04-26 | 25.86 | $246.25 | 36304 |
| 2022-04-25 | 25.02 | $260.50 | 20392 |
| 2022-04-22 | 24.30 | $256.50 | 30556 |
| 2022-04-21 | 23.42 | $250.75 | 26680 |
| 2022-04-20 | 22.56 | $266.75 | 23280 |
| 2022-04-19 | 21.78 | $265.50 | 38876 |
| 2022-04-18 | 21.08 | $267.75 | 26564 |
| 2022-04-14 | 20.45 | $295.50 | 65360 |
| 2022-04-13 | 20.53 | $312.75 | 32460 |
| 2022-04-12 | 21.01 | $306.50 | 20672 |
| 2022-04-11 | 21.21 | $304.50 | 20416 |
| 2022-04-08 | 21.23 | $310.75 | 18332 |
| 2022-04-07 | 21.39 | $314.50 | 16780 |
| 2022-04-06 | 21.56 | $318.25 | 18444 |
| 2022-04-05 | 21.73 | $314.00 | 24524 |
| 2022-04-04 | 22.36 | $324.00 | 26764 |
| 2022-04-01 | 22.83 | $313.50 | 31408 |
| 2022-03-31 | 22.83 | $300.50 | 26992 |
| 2022-03-30 | 22.69 | $303.00 | 28992 |
| 2022-03-29 | 22.60 | $320.25 | 28724 |
| 2022-03-28 | 22.71 | $309.00 | 24516 |
| 2022-03-25 | 22.53 | $312.00 | 16724 |
| 2022-03-24 | 22.63 | $326.75 | 18828 |
| 2022-03-23 | 23.02 | $322.00 | 21524 |
| 2022-03-22 | 23.43 | $332.75 | 32748 |
| 2022-03-21 | 23.83 | $322.50 | 19700 |
| 2022-03-18 | 24.33 | $337.25 | 59712 |
| 2022-03-17 | 25.00 | $328.50 | 24636 |
| 2022-03-16 | 25.22 | $315.25 | 31596 |
| 2022-03-15 | 25.11 | $308.25 | 22788 |
| 2022-03-14 | 24.50 | $301.00 | 44980 |
| 2022-03-11 | 23.91 | $321.25 | 24192 |
| 2022-03-10 | 23.89 | $326.00 | 26884 |
| 2022-03-09 | 23.36 | $328.50 | 38092 |
| 2022-03-08 | 22.84 | $314.75 | 24380 |
| 2022-03-07 | 22.29 | $317.25 | 30596 |
| 2022-03-04 | 21.89 | $324.50 | 30992 |
| 2022-03-03 | 21.38 | $329.00 | 37368 |
| 2022-03-02 | 20.96 | $334.75 | 27404 |
| 2022-03-01 | 20.71 | $340.50 | 101316 |
| 2022-02-28 | 20.46 | $351.75 | 35868 |
| 2022-02-25 | 20.83 | $363.00 | 31212 |
| 2022-02-24 | 21.40 | $369.00 | 35648 |
| 2022-02-23 | 22.00 | $350.50 | 24984 |
| 2022-02-22 | 23.12 | $361.00 | 21492 |
| 2022-02-18 | 24.13 | $365.75 | 27024 |
| 2022-02-17 | 24.84 | $374.50 | 27788 |
| 2022-02-16 | 25.39 | $391.00 | 26300 |
| 2022-02-15 | 25.51 | $397.25 | 25988 |
| 2022-02-14 | 25.17 | $390.00 | 25704 |
| 2022-02-11 | 24.98 | $391.75 | 21864 |
| 2022-02-10 | 24.59 | $397.25 | 35684 |
| 2022-02-09 | 24.19 | $419.75 | 40668 |
| 2022-02-08 | 23.24 | $400.00 | 19588 |
| 2022-02-07 | 22.68 | $395.00 | 25828 |
| 2022-02-04 | 22.20 | $367.00 | 22728 |
| 2022-02-03 | 22.30 | $360.25 | 24656 |
| 2022-02-02 | 22.62 | $367.50 | 25764 |
| 2022-02-01 | 22.50 | $385.25 | 25308 |
| 2022-01-31 | 22.38 | $377.25 | 40372 |
| 2022-01-28 | 22.44 | $362.50 | 37112 |
| 2022-01-27 | 22.99 | $350.25 | 34320 |
| 2022-01-26 | 23.11 | $362.50 | 43044 |
| 2022-01-25 | 22.87 | $360.75 | 29524 |
| 2022-01-24 | 23.13 | $359.25 | 55236 |
| 2022-01-21 | 23.57 | $345.50 | 151844 |
| 2022-01-20 | 24.25 | $337.25 | 47812 |
| 2022-01-19 | 24.85 | $335.00 | 44168 |
| 2022-01-18 | 25.61 | $336.00 | 49240 |
| 2022-01-14 | 26.22 | $358.50 | 38164 |
| 2022-01-13 | 26.67 | $350.00 | 41124 |
| 2022-01-12 | 26.93 | $345.00 | 35428 |
| 2022-01-11 | 27.39 | $352.75 | 26904 |
| 2022-01-10 | 27.88 | $347.25 | 46636 |
| 2022-01-07 | 28.73 | $338.25 | 36844 |
| 2022-01-06 | 29.22 | $348.25 | 32016 |
| 2022-01-05 | 29.80 | $343.50 | 25356 |
| 2022-01-04 | 29.93 | $359.25 | 28992 |
| 2022-01-03 | 29.75 | $370.50 | 24996 |
| 2021-12-31 | 29.39 | $352.50 | 19768 |
| 2021-12-30 | 29.34 | $353.00 | 32068 |
| 2021-12-29 | 29.30 | $358.00 | 19636 |
| 2021-12-28 | 29.52 | $360.50 | 22280 |
| 2021-12-27 | 29.50 | $372.25 | 31636 |
| 2021-12-23 | 29.19 | $384.75 | 50324 |
| 2021-12-22 | 28.48 | $374.25 | 29664 |
| 2021-12-21 | 28.11 | $366.00 | 25516 |
| 2021-12-20 | 27.38 | $370.00 | 31064 |
| 2021-12-17 | 26.68 | $369.25 | 305320 |
| 2021-12-16 | 25.94 | $350.00 | 61132 |
| 2021-12-15 | 25.57 | $356.75 | 61408 |
| 2021-12-14 | 25.26 | $335.75 | 48028 |
| 2021-12-13 | 25.30 | $347.25 | 66724 |
| 2021-12-10 | 25.29 | $349.75 | 65080 |
| 2021-12-09 | 24.75 | $357.00 | 46292 |
| 2021-12-08 | 23.56 | $377.00 | 61268 |
| 2021-12-07 | 22.32 | $363.50 | 54072 |
| 2021-12-06 | 21.10 | $354.75 | 65088 |
| 2021-12-03 | 20.18 | $337.75 | 88020 |
| 2021-12-02 | 19.45 | $344.00 | 67128 |
| 2021-12-01 | 18.74 | $316.25 | 64576 |
| 2021-11-30 | 18.53 | $312.75 | 40640 |
| 2021-11-29 | 18.76 | $300.50 | 32972 |
| 2021-11-26 | 18.77 | $304.25 | 35348 |
| 2021-11-24 | 18.69 | $322.50 | 30464 |
| 2021-11-23 | 18.48 | $310.25 | 47984 |
| 2021-11-22 | 18.67 | $298.75 | 49624 |
| 2021-11-19 | 18.33 | $305.25 | 59568 |
| 2021-11-18 | 17.74 | $306.25 | 46808 |
| 2021-11-17 | 17.12 | $308.50 | 76492 |
| 2021-11-16 | 16.55 | $314.50 | 36792 |
| 2021-11-15 | 15.96 | $305.25 | 55940 |
| 2021-11-12 | 15.44 | $301.25 | 17820 |
| 2021-11-11 | 14.93 | $305.50 | 48960 |
| 2021-11-10 | 14.30 | $304.00 | 48420 |
| 2021-11-09 | 13.59 | $302.00 | 36828 |
| 2021-11-08 | 13.53 | $303.00 | 35728 |
| 2021-11-05 | 13.17 | $328.75 | 39268 |
| 2021-11-04 | 11.99 | $322.25 | 50012 |
| 2021-11-03 | 10.94 | $318.75 | 57180 |
| 2021-11-02 | 9.97 | $300.75 | 29396 |
| 2021-11-01 | 9.53 | $291.75 | 36172 |
| 2021-10-29 | 9.38 | $278.00 | 21008 |
| 2021-10-28 | 9.60 | $278.25 | 25064 |
| 2021-10-27 | 10.01 | $267.25 | 19360 |
| 2021-10-26 | 10.38 | $270.75 | 21580 |
| 2021-10-25 | 10.82 | $280.00 | 22240 |
| 2021-10-22 | 11.37 | $271.50 | 45800 |
| 2021-10-21 | 11.61 | $265.00 | 32608 |
| 2021-10-20 | 11.61 | $257.75 | 27752 |
| 2021-10-19 | 11.61 | $268.75 | 21568 |
| 2021-10-18 | 11.91 | $267.25 | 55164 |
| 2021-10-15 | 12.24 | $276.00 | 124404 |
| 2021-10-14 | 12.74 | $287.75 | 39376 |
| 2021-10-13 | 13.38 | $276.25 | 31996 |
| 2021-10-12 | 13.72 | $265.50 | 26136 |
| 2021-10-11 | 13.52 | $262.50 | 16560 |
| 2021-10-08 | 13.34 | $260.50 | 20008 |
| 2021-10-07 | 13.00 | $258.50 | 23584 |
| 2021-10-06 | 12.63 | $255.00 | 20608 |
| 2021-10-05 | 11.98 | $256.25 | 31500 |
| 2021-10-04 | 11.24 | $248.25 | 54272 |
| 2021-10-01 | 10.43 | $258.50 | 40256 |
| 2021-09-30 | 9.72 | $255.50 | 24064 |
| 2021-09-29 | 9.02 | $257.75 | 26988 |
| 2021-09-28 | 8.33 | $260.50 | 36816 |
| 2021-09-27 | 7.68 | $270.25 | 38224 |
| 2021-09-24 | 7.12 | $270.00 | 32280 |
| 2021-09-23 | 6.50 | $268.50 | 38056 |
| 2021-09-22 | 5.71 | $254.50 | 130884 |
| 2021-09-21 | 4.87 | $281.00 | 28120 |
| 2021-09-20 | 4.74 | $281.75 | 42448 |
| 2021-09-17 | 4.59 | $292.25 | 175612 |
| 2021-09-16 | 4.65 | $293.00 | 40552 |
| 2021-09-15 | 4.65 | $292.50 | 39908 |
| 2021-09-14 | 4.69 | $288.25 | 39956 |
| 2021-09-13 | 4.77 | $293.25 | 47532 |
| 2021-09-10 | 4.85 | $283.50 | 44408 |
| 2021-09-09 | 4.82 | $294.75 | 42104 |
| 2021-09-08 | 5.04 | $300.00 | 43568 |
| 2021-09-07 | 5.23 | $310.25 | 36476 |
| 2021-09-03 | 5.35 | $310.00 | 37372 |
| 2021-09-02 | 5.43 | $312.50 | 57916 |
| 2021-09-01 | 5.58 | $309.75 | 86396 |
| 2021-08-31 | 5.74 | $290.75 | 86084 |
| 2021-08-30 | 5.92 | $287.50 | 35016 |
| 2021-08-27 | 6.00 | $288.75 | 68212 |
| 2021-08-26 | 6.01 | $286.25 | 92232 |
| 2021-08-25 | 6.08 | $296.75 | 57320 |
| 2021-08-24 | 6.26 | $302.50 | 39236 |
| 2021-08-23 | 6.53 | $305.25 | 87908 |
| 2021-08-20 | 6.86 | $302.75 | 82160 |
| 2021-08-19 | 7.09 | $286.75 | 51288 |
| 2021-08-18 | 7.32 | $301.50 | 78332 |
| 2021-08-17 | 7.68 | $299.25 | 54448 |
| 2021-08-16 | 7.92 | $300.50 | 39804 |
| 2021-08-13 | 8.25 | $310.00 | 28644 |
| 2021-08-12 | 8.67 | $314.75 | 41692 |
| 2021-08-11 | 9.12 | $310.75 | 112376 |
| 2021-08-10 | 9.59 | $329.75 | 74452 |
| 2021-08-09 | 9.92 | $344.75 | 28992 |
| 2021-08-06 | 10.01 | $343.25 | 40348 |
| 2021-08-05 | 10.18 | $346.00 | 39292 |
| 2021-08-04 | 10.36 | $335.00 | 28004 |
| 2021-08-03 | 10.61 | $332.00 | 24164 |
| 2021-08-02 | 10.93 | $333.00 | 36500 |
| 2021-07-30 | 11.27 | $325.00 | 30112 |
| 2021-07-29 | 11.70 | $321.00 | 40844 |
| 2021-07-28 | 12.15 | $332.75 | 46368 |
| 2021-07-27 | 12.55 | $326.25 | 44256 |
| 2021-07-26 | 13.01 | $327.00 | 36800 |
| 2021-07-23 | 13.43 | $331.75 | 69024 |
| 2021-07-22 | 13.84 | $341.00 | 62420 |
| 2021-07-21 | 14.18 | $354.75 | 74316 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected