Is FG Merger II Corp. (FGMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our FG Merger II Corp. (FGMC) research center and poll results.
NASDAQ : FGMC
FG Merger II Corp.
$8.3 USD
-$0.92 (-9.93%)
- Volume
- 91.23K
- Average Volume
- 165.59K
- Market Capitalization
- $85.46M
- P/E Ratio
- -40.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.14
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.14
2026-07-17
Close Price
$8.30
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.82
Average
9.91
Maximum
10.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.14 | $8.30 | 2.3M |
| 2026-07-16 | 10.21 | $9.22 | 18723 |
| 2026-07-15 | 10.23 | $9.38 | 22121 |
| 2026-07-14 | 10.22 | $9.60 | 58600 |
| 2026-07-13 | 10.27 | $9.81 | 12837 |
| 2026-07-10 | 10.30 | $9.81 | 16348 |
| 2026-07-09 | 10.33 | $10.04 | 21100 |
| 2026-07-08 | 10.34 | $9.83 | 170055 |
| 2026-07-07 | 10.38 | $9.94 | 41844 |
| 2026-07-06 | 10.40 | $10.03 | 46160 |
| 2026-07-02 | 10.42 | $10.08 | 16606 |
| 2026-07-01 | 10.44 | $10.13 | 32800 |
| 2026-06-30 | 10.45 | $10.10 | 31502 |
| 2026-06-29 | 10.46 | $10.60 | 67607 |
| 2026-06-26 | 10.45 | $10.20 | 17430 |
| 2026-06-25 | 10.46 | $10.15 | 21415 |
| 2026-06-24 | 10.47 | $10.05 | 70391 |
| 2026-06-23 | 10.48 | $10.42 | 431711 |
| 2026-06-22 | 10.48 | $14.89 | 712647 |
| 2026-06-18 | 10.25 | $10.30 | 43586 |
| 2026-06-17 | 10.25 | $9.70 | 31820 |
| 2026-06-16 | 10.28 | $9.61 | 51800 |
| 2026-06-15 | 10.32 | $9.20 | 1.6M |
| 2026-06-12 | 10.37 | $10.46 | 1.2M |
| 2026-06-11 | 10.37 | $10.45 | 1.3M |
| 2026-06-10 | 10.36 | $10.43 | 93734 |
| 2026-06-09 | 10.35 | $10.32 | 88800 |
| 2026-06-08 | 10.35 | $10.53 | 111000 |
| 2026-06-05 | 10.34 | $10.44 | 342800 |
| 2026-06-04 | 10.33 | $10.36 | 170040 |
| 2026-06-03 | 10.32 | $10.37 | 325007 |
| 2026-06-02 | 10.31 | $10.40 | 988709 |
| 2026-06-01 | 10.30 | $10.40 | 400716 |
| 2026-05-29 | 10.29 | $10.37 | 132301 |
| 2026-05-28 | 10.28 | $10.33 | 40527 |
| 2026-05-27 | 10.27 | $10.34 | 82859 |
| 2026-05-26 | 10.26 | $10.33 | 111754 |
| 2026-05-22 | 10.25 | $10.33 | 49052 |
| 2026-05-21 | 10.24 | $10.33 | 19500 |
| 2026-05-20 | 10.23 | $10.32 | 22700 |
| 2026-05-19 | 10.22 | $10.32 | 40498 |
| 2026-05-18 | 10.21 | $10.32 | 54784 |
| 2026-05-15 | 10.20 | $10.33 | 61600 |
| 2026-05-14 | 10.19 | $10.33 | 142027 |
| 2026-05-13 | 10.18 | $10.31 | 123649 |
| 2026-05-12 | 10.17 | $10.26 | 4400 |
| 2026-05-11 | 10.17 | $10.28 | 52500 |
| 2026-05-08 | 10.16 | $10.25 | 8767 |
| 2026-05-07 | 10.15 | $10.25 | 20817 |
| 2026-05-06 | 10.14 | $10.18 | 100124 |
| 2026-05-05 | 10.14 | $10.19 | 49020 |
| 2026-05-04 | 10.14 | $10.17 | 17822 |
| 2026-05-01 | 10.13 | $10.18 | 126026 |
| 2026-04-30 | 10.13 | $10.15 | 21915 |
| 2026-04-29 | 10.13 | $10.15 | 17600 |
| 2026-04-28 | 10.12 | $10.16 | 19639 |
| 2026-04-27 | 10.12 | $10.15 | 44706 |
| 2026-04-24 | 10.12 | $10.14 | 20500 |
| 2026-04-23 | 10.12 | $10.14 | 40528 |
| 2026-04-22 | 10.12 | $10.14 | 9061 |
| 2026-04-21 | 10.11 | $10.14 | 22935 |
| 2026-04-20 | 10.11 | $10.14 | 17196 |
| 2026-04-17 | 10.11 | $10.14 | 40932 |
| 2026-04-16 | 10.11 | $10.13 | 68445 |
| 2026-04-15 | 10.11 | $10.12 | 81969 |
| 2026-04-14 | 10.10 | $10.11 | 25000 |
| 2026-04-13 | 10.10 | $10.11 | 12700 |
| 2026-04-10 | 10.10 | $10.11 | 155700 |
| 2026-04-09 | 10.10 | $10.11 | 20400 |
| 2026-04-08 | 10.10 | $10.12 | 21616 |
| 2026-04-07 | 10.10 | $10.11 | 88100 |
| 2026-04-06 | 10.10 | $10.11 | 35300 |
| 2026-04-02 | 10.10 | $10.11 | 16466 |
| 2026-04-01 | 10.10 | $10.09 | 33523 |
| 2026-03-31 | 10.10 | $10.10 | 24117 |
| 2026-03-30 | 10.10 | $10.11 | 8952 |
| 2026-03-27 | 10.09 | $10.10 | 20000 |
| 2026-03-26 | 10.09 | $10.11 | 10514 |
| 2026-03-25 | 10.09 | $10.11 | 31405 |
| 2026-03-24 | 10.09 | $10.10 | 27107 |
| 2026-03-23 | 10.09 | $10.11 | 25820 |
| 2026-03-20 | 10.09 | $10.11 | 114642 |
| 2026-03-19 | 10.09 | $10.08 | 134700 |
| 2026-03-18 | 10.09 | $10.08 | 23118 |
| 2026-03-17 | 10.09 | $10.08 | 41103 |
| 2026-03-16 | 10.09 | $10.10 | 9740 |
| 2026-03-13 | 10.09 | $10.09 | 5526 |
| 2026-03-12 | 10.09 | $10.09 | 15730 |
| 2026-03-11 | 10.08 | $10.09 | 36917 |
| 2026-03-10 | 10.08 | $10.09 | 5000 |
| 2026-03-09 | 10.08 | $10.10 | 21344 |
| 2026-03-06 | 10.08 | $10.10 | 7730 |
| 2026-03-05 | 10.08 | $10.09 | 36025 |
| 2026-03-04 | 10.08 | $10.08 | 11909 |
| 2026-03-03 | 10.08 | $10.09 | 102500 |
| 2026-03-02 | 10.08 | $10.09 | 14300 |
| 2026-02-27 | 10.08 | $10.09 | 37842 |
| 2026-02-26 | 10.08 | $10.08 | 49251 |
| 2026-02-25 | 10.08 | $10.09 | 17530 |
| 2026-02-24 | 10.08 | $10.09 | 29000 |
| 2026-02-23 | 10.08 | $10.09 | 36400 |
| 2026-02-20 | 10.08 | $10.07 | 26305 |
| 2026-02-19 | 10.08 | $10.07 | 20687 |
| 2026-02-18 | 10.08 | $10.08 | 51846 |
| 2026-02-17 | 10.08 | $10.07 | 53628 |
| 2026-02-13 | 10.08 | $10.08 | 126900 |
| 2026-02-12 | 10.08 | $10.08 | 77600 |
| 2026-02-11 | 10.08 | $10.07 | 38561 |
| 2026-02-10 | 10.08 | $10.09 | 45343 |
| 2026-02-09 | 10.08 | $10.08 | 32700 |
| 2026-02-06 | 10.08 | $10.09 | 61317 |
| 2026-02-05 | 10.08 | $10.07 | 64737 |
| 2026-02-04 | 10.08 | $10.06 | 33100 |
| 2026-02-03 | 10.09 | $10.07 | 24073 |
| 2026-02-02 | 10.08 | $10.07 | 59410 |
| 2026-01-30 | 10.08 | $10.10 | 37124 |
| 2026-01-29 | 10.08 | $10.07 | 17236 |
| 2026-01-28 | 10.08 | $10.08 | 91271 |
| 2026-01-27 | 10.08 | $10.09 | 42632 |
| 2026-01-26 | 10.07 | $10.08 | 43800 |
| 2026-01-23 | 10.07 | $10.07 | 21600 |
| 2026-01-22 | 10.07 | $10.08 | 28000 |
| 2026-01-21 | 10.06 | $10.08 | 30900 |
| 2026-01-20 | 10.06 | $10.08 | 34570 |
| 2026-01-16 | 10.06 | $10.08 | 40200 |
| 2026-01-15 | 10.06 | $10.10 | 30100 |
| 2026-01-14 | 10.05 | $10.10 | 15001 |
| 2026-01-13 | 10.05 | $10.11 | 9759 |
| 2026-01-12 | 10.04 | $10.10 | 24112 |
| 2026-01-09 | 10.04 | $10.10 | 29478 |
| 2026-01-08 | 10.04 | $10.09 | 57782 |
| 2026-01-07 | 10.03 | $10.08 | 61549 |
| 2026-01-06 | 10.03 | $10.07 | 116900 |
| 2026-01-05 | 10.03 | $10.04 | 55232 |
| 2026-01-02 | 10.03 | $10.06 | 60175 |
| 2025-12-31 | 10.03 | $10.04 | 28109 |
| 2025-12-30 | 10.03 | $10.03 | 54049 |
| 2025-12-29 | 10.02 | $10.03 | 43100 |
| 2025-12-26 | 10.02 | $10.02 | 9600 |
| 2025-12-24 | 10.02 | $10.02 | 3500 |
| 2025-12-23 | 10.02 | $10.02 | 18000 |
| 2025-12-22 | 10.02 | $10.02 | 101729 |
| 2025-12-19 | 10.02 | $10.02 | 135350 |
| 2025-12-18 | 10.02 | $10.04 | 218015 |
| 2025-12-17 | 10.02 | $10.02 | 22263 |
| 2025-12-16 | 10.02 | $10.02 | 22524 |
| 2025-12-15 | 10.02 | $10.02 | 35844 |
| 2025-12-12 | 10.02 | $10.02 | 26322 |
| 2025-12-11 | 10.02 | $10.02 | 80544 |
| 2025-12-10 | 10.02 | $10.04 | 102617 |
| 2025-12-09 | 10.02 | $10.04 | 154000 |
| 2025-12-08 | 10.01 | $10.03 | 65600 |
| 2025-12-05 | 10.01 | $10.03 | 98200 |
| 2025-12-04 | 10.01 | $10.01 | 119537 |
| 2025-12-03 | 10.01 | $10.03 | 107839 |
| 2025-12-02 | 10.01 | $10.02 | 9100 |
| 2025-12-01 | 10.01 | $10.02 | 78600 |
| 2025-11-28 | 10.01 | $10.02 | 1800 |
| 2025-11-26 | 10.01 | $10.02 | 64998 |
| 2025-11-25 | 10.01 | $10.02 | 42378 |
| 2025-11-24 | 10.01 | $10.02 | 115818 |
| 2025-11-21 | 10.01 | $10.01 | 45785 |
| 2025-11-20 | 10.01 | $10.00 | 35355 |
| 2025-11-19 | 10.01 | $10.01 | 13623 |
| 2025-11-18 | 10.01 | $10.00 | 32928 |
| 2025-11-17 | 10.02 | $10.01 | 30329 |
| 2025-11-14 | 10.02 | $10.01 | 17480 |
| 2025-11-13 | 10.02 | $10.00 | 18700 |
| 2025-11-12 | 10.02 | $10.00 | 17053 |
| 2025-11-11 | 10.02 | $10.01 | 40634 |
| 2025-11-10 | 10.02 | $10.01 | 35721 |
| 2025-11-07 | 10.02 | $10.01 | 31600 |
| 2025-11-06 | 10.02 | $10.01 | 13938 |
| 2025-11-05 | 10.02 | $10.02 | 11213 |
| 2025-11-04 | 10.02 | $10.02 | 21000 |
| 2025-11-03 | 10.02 | $10.02 | 12202 |
| 2025-10-31 | 10.02 | $10.04 | 65804 |
| 2025-10-30 | 10.02 | $10.02 | 106616 |
| 2025-10-29 | 10.02 | $10.02 | 178200 |
| 2025-10-28 | 10.02 | $10.00 | 7200 |
| 2025-10-27 | 10.02 | $10.01 | 57222 |
| 2025-10-24 | 10.02 | $10.02 | 13460 |
| 2025-10-23 | 10.02 | $10.02 | 49000 |
| 2025-10-22 | 10.02 | $10.02 | 15900 |
| 2025-10-21 | 10.02 | $10.03 | 21026 |
| 2025-10-20 | 10.01 | $10.03 | 25422 |
| 2025-10-17 | 10.01 | $10.04 | 16400 |
| 2025-10-16 | 10.01 | $10.03 | 36544 |
| 2025-10-15 | 10.00 | $10.03 | 91841 |
| 2025-10-14 | 10.00 | $10.07 | 216900 |
| 2025-10-13 | 9.99 | $10.01 | 16800 |
| 2025-10-10 | 9.99 | $10.02 | 26100 |
| 2025-10-09 | 9.99 | $10.02 | 31100 |
| 2025-10-08 | 9.99 | $10.01 | 16900 |
| 2025-10-07 | 9.98 | $10.01 | 30100 |
| 2025-10-06 | 9.98 | $10.02 | 38100 |
| 2025-10-03 | 9.98 | $10.02 | 67900 |
| 2025-10-02 | 9.98 | $10.04 | 52400 |
| 2025-10-01 | 9.98 | $10.00 | 62200 |
| 2025-09-30 | 9.97 | $9.99 | 24500 |
| 2025-09-29 | 9.98 | $9.99 | 18700 |
| 2025-09-26 | 9.98 | $10.00 | 27500 |
| 2025-09-25 | 9.98 | $9.98 | 12100 |
| 2025-09-24 | 9.98 | $9.98 | 11200 |
| 2025-09-23 | 9.98 | $9.98 | 13700 |
| 2025-09-22 | 9.98 | $9.97 | 28500 |
| 2025-09-19 | 9.98 | $9.96 | 19100 |
| 2025-09-18 | 9.98 | $9.97 | 10400 |
| 2025-09-17 | 9.98 | $9.97 | 19000 |
| 2025-09-16 | 9.98 | $9.95 | 13166 |
| 2025-09-15 | 9.98 | $9.95 | 32200 |
| 2025-09-12 | 9.99 | $9.97 | 12400 |
| 2025-09-11 | 9.99 | $9.96 | 14700 |
| 2025-09-10 | 9.99 | $9.96 | 29000 |
| 2025-09-09 | 9.99 | $9.97 | 39400 |
| 2025-09-08 | 9.99 | $9.98 | 10500 |
| 2025-09-05 | 9.99 | $9.99 | 12100 |
| 2025-09-04 | 9.99 | $9.98 | 18700 |
| 2025-09-03 | 9.99 | $9.99 | 28619 |
| 2025-09-02 | 9.99 | $10.00 | 24834 |
| 2025-08-29 | 9.98 | $9.99 | 15528 |
| 2025-08-28 | 9.98 | $10.00 | 14640 |
| 2025-08-27 | 9.98 | $10.00 | 26900 |
| 2025-08-26 | 9.97 | $9.98 | 79400 |
| 2025-08-25 | 9.97 | $9.99 | 12731 |
| 2025-08-22 | 9.96 | $9.99 | 221838 |
| 2025-08-21 | 9.96 | $9.99 | 51889 |
| 2025-08-20 | 9.95 | $9.99 | 63900 |
| 2025-08-19 | 9.95 | $9.98 | 35600 |
| 2025-08-18 | 9.94 | $9.99 | 40000 |
| 2025-08-15 | 9.94 | $10.00 | 57700 |
| 2025-08-14 | 9.93 | $10.00 | 81800 |
| 2025-08-13 | 9.93 | $10.00 | 121100 |
| 2025-08-12 | 9.92 | $9.99 | 109200 |
| 2025-08-11 | 9.92 | $9.98 | 282100 |
| 2025-08-08 | 9.91 | $9.98 | 292000 |
| 2025-08-07 | 9.90 | $9.97 | 87314 |
| 2025-08-06 | 9.90 | $9.98 | 133100 |
| 2025-08-05 | 9.89 | $9.97 | 755000 |
| 2025-08-04 | 9.89 | $9.92 | 8900 |
| 2025-08-01 | 9.88 | $9.92 | 27500 |
| 2025-07-31 | 9.88 | $9.91 | 269025 |
| 2025-07-30 | 9.88 | $9.90 | 9300 |
| 2025-07-29 | 9.88 | $9.90 | 57743 |
| 2025-07-28 | 9.88 | $9.91 | 38500 |
| 2025-07-25 | 9.88 | $9.90 | 4100 |
| 2025-07-24 | 9.88 | $9.87 | 150 |
| 2025-07-23 | 9.88 | $9.87 | 2425 |
| 2025-07-22 | 9.88 | $9.90 | 37 |
| 2025-07-21 | 9.88 | $9.90 | 34420 |
| 2025-07-18 | 9.87 | $9.90 | 1318 |
| 2025-07-17 | 9.87 | $9.90 | 3647 |
| 2025-07-16 | 9.87 | $9.86 | 23700 |
| 2025-07-15 | 9.87 | $9.87 | 22600 |
| 2025-07-14 | 9.87 | $9.85 | 3600 |
| 2025-07-11 | 9.87 | $9.85 | 12400 |
| 2025-07-10 | 9.86 | $9.86 | 6300 |
| 2025-07-09 | 9.86 | $9.89 | 1115 |
| 2025-07-08 | 9.86 | $9.87 | 13200 |
| 2025-07-07 | 9.86 | $9.86 | 97500 |
| 2025-07-03 | 9.85 | $9.86 | 10708 |
| 2025-07-02 | 9.85 | $9.87 | 69200 |
| 2025-07-01 | 9.84 | $9.89 | 2917 |
| 2025-06-30 | 9.84 | $9.88 | 57616 |
| 2025-06-27 | 9.83 | $9.88 | 1800 |
| 2025-06-26 | 9.83 | $9.88 | 8400 |
| 2025-06-25 | 9.82 | $9.87 | 13109 |
| 2025-06-24 | 9.81 | $9.88 | 53300 |
| 2025-06-23 | 9.81 | $9.88 | 3900 |
| 2025-06-20 | 9.80 | $9.88 | 18500 |
| 2025-06-18 | 9.80 | $9.86 | 5731 |
| 2025-06-17 | 9.79 | $9.85 | 6900 |
| 2025-06-16 | 9.79 | $9.85 | 32700 |
| 2025-06-13 | 9.78 | $9.82 | 17000 |
| 2025-06-12 | 9.78 | $9.84 | 2100 |
| 2025-06-11 | 9.77 | $9.82 | 181400 |
| 2025-06-10 | 9.77 | $9.84 | 21400 |
| 2025-06-09 | 9.76 | $9.82 | 1300 |
| 2025-06-06 | 9.75 | $9.79 | 3600 |
| 2025-06-05 | 9.75 | $9.80 | 5700 |
| 2025-06-04 | 9.74 | $9.78 | 1100 |
| 2025-06-03 | 9.74 | $9.77 | — |
| 2025-06-02 | 9.73 | $9.77 | 156400 |
| 2025-05-30 | 9.73 | $9.75 | 300 |
| 2025-05-29 | 9.72 | $9.75 | 25400 |
| 2025-05-28 | 9.72 | $9.76 | 110200 |
| 2025-05-27 | 9.71 | $9.78 | 900 |
| 2025-05-23 | 9.71 | $9.78 | — |
| 2025-05-22 | 9.70 | $9.78 | — |
| 2025-05-21 | 9.69 | $9.78 | 800 |
| 2025-05-20 | 9.68 | $9.75 | 1500 |
| 2025-05-19 | 9.67 | $9.75 | — |
| 2025-05-16 | 9.67 | $9.75 | 152600 |
| 2025-05-15 | 9.66 | $9.75 | 139200 |
| 2025-05-14 | 9.65 | $9.70 | 69100 |
| 2025-05-13 | 9.64 | $9.67 | 900 |
| 2025-05-12 | 9.64 | $9.67 | 7100 |
| 2025-05-09 | 9.64 | $9.70 | 5800 |
| 2025-05-08 | 9.63 | $9.68 | 1300 |
| 2025-05-07 | 9.63 | $9.70 | 500 |
| 2025-05-06 | 9.62 | $9.70 | 1700 |
| 2025-05-05 | 9.62 | $9.68 | 73900 |
| 2025-05-02 | 9.61 | $9.67 | 17100 |
| 2025-05-01 | 9.61 | $9.67 | 300 |
| 2025-04-30 | 9.60 | $9.68 | 74000 |
| 2025-04-29 | 9.60 | $9.64 | 13300 |
| 2025-04-28 | 9.59 | $9.62 | 13800 |
| 2025-04-25 | 9.59 | $9.61 | 4400 |
| 2025-04-24 | 9.59 | $9.62 | 273600 |
| 2025-04-23 | 9.59 | $9.60 | 53100 |
| 2025-04-22 | 9.59 | $9.60 | 19000 |
| 2025-04-21 | 9.59 | $9.59 | 14500 |
| 2025-04-17 | 9.58 | $9.60 | 200 |
| 2025-04-16 | 9.58 | $9.60 | 6800 |
| 2025-04-15 | 9.58 | $9.59 | 5800 |
| 2025-04-14 | 9.58 | $9.58 | 700 |
| 2025-04-11 | 9.58 | $9.60 | 173900 |
| 2025-04-10 | 9.58 | $9.59 | 80200 |
| 2025-04-09 | 9.58 | $9.60 | 600 |
| 2025-04-08 | 9.58 | $9.59 | 400 |
| 2025-04-07 | 9.57 | $9.58 | 51600 |
| 2025-04-04 | 9.57 | $9.58 | 10400 |
| 2025-04-03 | 9.57 | $9.58 | 9000 |
| 2025-04-02 | 9.57 | $9.59 | 31900 |
| 2025-04-01 | 9.57 | $9.58 | 31900 |
| 2025-03-31 | 9.57 | $9.59 | — |
| 2025-03-28 | 9.57 | $9.59 | 50100 |
| 2025-03-27 | 9.57 | $9.59 | 4000 |
| 2025-03-26 | 9.57 | $9.57 | 1100 |
| 2025-03-25 | 9.57 | $9.57 | 6100 |
| 2025-03-24 | 9.57 | $9.56 | — |
| 2025-03-21 | 9.57 | $9.56 | — |
| 2025-03-20 | 9.57 | $9.56 | 6400 |
| 2025-03-19 | 9.57 | $9.57 | — |
| 2025-03-18 | 9.57 | $9.57 | 4300 |
| 2025-03-17 | 9.57 | $9.57 | — |
| 2025-03-14 | 9.58 | $9.57 | — |
| 2025-03-13 | 9.58 | $9.57 | 6600 |
| 2025-03-12 | 9.58 | $9.56 | 33000 |
| 2025-03-11 | 9.59 | $9.57 | 366700 |
| 2025-03-10 | 9.35 | $9.57 | — |
| 2025-03-07 | 9.11 | $9.57 | 900 |
| 2025-03-06 | 8.87 | $9.54 | 633400 |
| 2025-03-05 | 8.64 | $9.53 | 31600 |
| 2025-03-04 | 8.40 | $9.56 | 16300 |
| 2025-03-03 | 8.17 | $9.58 | 42600 |
| 2025-02-28 | 7.93 | $9.58 | 3900 |
| 2025-02-27 | 7.69 | $9.59 | 3000 |
| 2025-02-26 | 7.45 | $9.59 | 50200 |
| 2025-02-25 | 7.21 | $9.59 | 10400 |
| 2025-02-24 | 6.97 | $9.59 | 33000 |
| 2025-02-21 | 6.74 | $9.59 | 11600 |
| 2025-02-20 | 6.50 | $9.58 | 26700 |
| 2025-02-19 | 6.26 | $9.57 | 53600 |
| 2025-02-18 | 6.02 | $9.59 | 23200 |
| 2025-02-14 | 5.78 | $9.61 | 21700 |
| 2025-02-13 | 5.54 | $9.64 | 2200 |
| 2025-02-12 | 5.30 | $9.64 | 64500 |
| 2025-02-11 | 5.06 | $9.65 | 492823 |
| 2025-02-06 | 4.82 | $4.82 | 47084 |
| 2025-01-16 | 4.82 | $4.82 | 47084 |
| 2024-11-14 | 4.82 | $4.82 | 47084 |
| 2024-09-17 | 4.82 | $4.82 | 47084 |
| 2024-08-28 | 4.99 | $4.82 | 47084 |
| 2024-08-19 | 5.19 | $4.82 | 47084 |
| 2024-07-25 | 5.39 | $4.82 | 47084 |
| 2024-07-19 | 5.59 | $4.82 | 47084 |
| 2024-07-18 | 5.78 | $4.82 | 47084 |
| 2024-07-15 | 6.05 | $4.82 | 47084 |
| 2024-06-04 | 6.35 | $4.82 | 47084 |
| 2024-05-30 | 6.63 | $4.82 | 47084 |
| 2024-05-28 | 6.93 | $4.82 | 47084 |
| 2024-05-13 | 7.22 | $4.82 | 47084 |
| 2024-05-09 | 7.51 | $4.82 | 47084 |
| 2024-04-04 | 7.81 | $4.82 | 47084 |
| 2024-04-03 | 8.09 | $4.82 | 47084 |
| 2024-04-01 | 8.38 | $4.82 | 47084 |
| 2024-03-26 | 8.67 | $4.82 | 47084 |
| 2024-03-19 | 8.96 | $4.82 | 47084 |
| 2024-03-15 | 9.26 | $4.82 | 47084 |
| 2024-03-11 | 9.54 | $4.82 | 47084 |
| 2023-08-25 | 9.83 | $4.82 | 43892 |
| 2023-08-24 | 10.12 | $8.21 | 113405 |
| 2023-08-23 | 10.25 | $8.92 | 98433 |
| 2023-08-22 | 10.33 | $8.67 | 18021 |
| 2023-08-21 | 10.43 | $8.81 | 5044 |
| 2023-08-18 | 10.52 | $8.72 | 33463 |
| 2023-08-17 | 10.62 | $10.22 | 44703 |
| 2023-08-16 | 10.64 | $10.70 | 131088 |
| 2023-08-15 | 10.64 | $10.57 | 1.2M |
| 2023-08-14 | 10.64 | $10.72 | 7563 |
| 2023-08-11 | 10.64 | $10.65 | 559 |
| 2023-08-10 | 10.64 | $10.67 | 520 |
| 2023-08-09 | 10.64 | $10.70 | 12560 |
| 2023-08-08 | 10.64 | $10.54 | 803 |
| 2023-08-07 | 10.64 | $10.63 | 12314 |
| 2023-08-04 | 10.64 | $10.62 | 3075 |
| 2023-08-03 | 10.64 | $10.62 | 11078 |
| 2023-08-02 | 10.63 | $10.67 | 3953 |
| 2023-08-01 | 10.63 | $10.61 | 15856 |
| 2023-07-31 | 10.63 | $10.62 | 5565 |
| 2023-07-28 | 10.63 | $10.62 | 3888 |
| 2023-07-27 | 10.63 | $10.65 | — |
| 2023-07-26 | 10.62 | $10.65 | 10183 |
| 2023-07-25 | 10.62 | $10.62 | — |
| 2023-07-24 | 10.62 | $10.62 | 11512 |
| 2023-07-21 | 10.62 | $10.66 | 4273 |
| 2023-07-20 | 10.61 | $10.62 | 3510 |
| 2023-07-19 | 10.61 | $10.69 | — |
| 2023-07-18 | 10.60 | $10.69 | — |
| 2023-07-17 | 10.59 | $10.69 | 3104 |
| 2023-07-14 | 10.59 | $10.66 | 22473 |
| 2023-07-13 | 10.58 | $10.64 | 5254 |
| 2023-07-12 | 10.58 | $10.64 | 154673 |
| 2023-07-11 | 10.58 | $10.58 | 35051 |
| 2023-07-10 | 10.58 | $10.57 | 7614 |
| 2023-07-07 | 10.58 | $10.59 | 6002 |
| 2023-07-06 | 10.58 | $10.59 | 132903 |
| 2023-07-05 | 10.57 | $10.59 | 40304 |
| 2023-07-03 | 10.57 | $10.59 | 10355 |
| 2023-06-30 | 10.57 | $10.59 | — |
| 2023-06-29 | 10.56 | $10.59 | 42192 |
| 2023-06-28 | 10.56 | $10.60 | 7864 |
| 2023-06-27 | 10.56 | $10.60 | 588 |
| 2023-06-26 | 10.55 | $10.59 | 18252 |
| 2023-06-23 | 10.55 | $10.57 | 29174 |
| 2023-06-22 | 10.55 | $10.55 | — |
| 2023-06-21 | 10.52 | $10.55 | 253 |
| 2023-06-20 | 10.52 | $10.55 | 1208 |
| 2023-06-16 | 10.52 | $10.55 | — |
| 2023-06-15 | 10.52 | $10.55 | — |
| 2023-06-14 | 10.51 | $10.55 | 2391 |
| 2023-06-13 | 10.51 | $10.60 | — |
| 2023-06-12 | 10.51 | $10.60 | — |
| 2023-06-09 | 10.50 | $10.60 | 884 |
| 2023-06-08 | 10.49 | $10.55 | 1554 |
| 2023-06-07 | 10.49 | $10.55 | 30329 |
| 2023-06-06 | 10.49 | $10.55 | 18442 |
| 2023-06-05 | 10.48 | $10.55 | 3596 |
| 2023-06-02 | 10.48 | $10.53 | 520 |
| 2023-06-01 | 10.48 | $10.51 | 978 |
| 2023-05-31 | 10.48 | $10.51 | 1101 |
| 2023-05-30 | 10.47 | $10.51 | 2991 |
| 2023-05-26 | 10.47 | $10.55 | 14384 |
| 2023-05-25 | 10.47 | $10.58 | 6781 |
| 2023-05-24 | 10.46 | $10.52 | 32442 |
| 2023-05-23 | 10.46 | $10.00 | 2838 |
| 2023-05-22 | 10.48 | $10.52 | 67185 |
| 2023-05-19 | 10.48 | $10.50 | 38007 |
| 2023-05-18 | 10.47 | $10.51 | 16903 |
| 2023-05-17 | 10.47 | $10.50 | 45531 |
| 2023-05-16 | 10.47 | $10.49 | 10049 |
| 2023-05-15 | 10.47 | $10.48 | 4443 |
| 2023-05-12 | 10.46 | $10.48 | 5325 |
| 2023-05-11 | 10.46 | $10.48 | 5779 |
| 2023-05-10 | 10.46 | $10.48 | 21710 |
| 2023-05-09 | 10.45 | $10.49 | 37984 |
| 2023-05-08 | 10.45 | $10.48 | 5389 |
| 2023-05-05 | 10.45 | $10.48 | 67276 |
| 2023-05-04 | 10.44 | $10.48 | 24591 |
| 2023-05-03 | 10.44 | $10.47 | 2442 |
| 2023-05-02 | 10.44 | $10.49 | 7370 |
| 2023-05-01 | 10.44 | $10.45 | 27111 |
| 2023-04-28 | 10.43 | $10.44 | 2028 |
| 2023-04-27 | 10.43 | $10.45 | 2214 |
| 2023-04-26 | 10.43 | $10.45 | 2502 |
| 2023-04-25 | 10.43 | $10.45 | 4853 |
| 2023-04-24 | 10.42 | $10.46 | 12724 |
| 2023-04-21 | 10.42 | $10.47 | 8252 |
| 2023-04-20 | 10.42 | $10.44 | 3582 |
| 2023-04-19 | 10.42 | $10.44 | 2994 |
| 2023-04-18 | 10.42 | $10.44 | 14271 |
| 2023-04-17 | 10.42 | $10.43 | 3099 |
| 2023-04-14 | 10.42 | $10.42 | 3309 |
| 2023-04-13 | 10.42 | $10.42 | 3516 |
| 2023-04-12 | 10.42 | $10.42 | 3802 |
| 2023-04-11 | 10.41 | $10.42 | 4552 |
| 2023-04-10 | 10.41 | $10.43 | 12927 |
| 2023-04-06 | 10.41 | $10.42 | 4538 |
| 2023-04-05 | 10.40 | $10.42 | 4945 |
| 2023-04-04 | 10.40 | $10.42 | 8156 |
| 2023-04-03 | 10.40 | $10.42 | 12713 |
| 2023-03-31 | 10.40 | $10.40 | — |
| 2023-03-30 | 10.40 | $10.40 | — |
| 2023-03-29 | 10.40 | $10.40 | — |
| 2023-03-28 | 10.40 | $10.40 | 72769 |
| 2023-03-27 | 10.39 | $10.40 | 1377 |
| 2023-03-24 | 10.39 | $10.40 | 11224 |
| 2023-03-23 | 10.39 | $10.44 | — |
| 2023-03-22 | 10.39 | $10.44 | 14503 |
| 2023-03-21 | 10.38 | $10.46 | 610 |
| 2023-03-20 | 10.38 | $10.44 | 502 |
| 2023-03-17 | 10.37 | $10.41 | 19551 |
| 2023-03-16 | 10.37 | $10.40 | 1045 |
| 2023-03-15 | 10.37 | $10.38 | 33740 |
| 2023-03-14 | 10.36 | $10.37 | 62891 |
| 2023-03-13 | 10.36 | $10.36 | 29708 |
| 2023-03-10 | 10.36 | $10.36 | 113252 |
| 2023-03-09 | 10.36 | $10.37 | 1162 |
| 2023-03-08 | 10.36 | $10.37 | 430249 |
| 2023-03-07 | 10.35 | $10.38 | — |
| 2023-03-06 | 10.35 | $10.38 | — |
| 2023-03-03 | 10.35 | $10.38 | 501 |
| 2023-03-02 | 10.35 | $10.38 | 1622 |
| 2023-03-01 | 10.34 | $10.38 | — |
| 2023-02-28 | 10.34 | $10.38 | 1001 |
| 2023-02-27 | 10.33 | $10.38 | 112864 |
| 2023-02-24 | 10.33 | $10.34 | — |
| 2023-02-23 | 10.33 | $10.34 | 565 |
| 2023-02-22 | 10.32 | $10.36 | 3317 |
| 2023-02-21 | 10.32 | $10.36 | 211 |
| 2023-02-17 | 10.32 | $10.35 | 6620 |
| 2023-02-16 | 10.31 | $10.35 | 35814 |
| 2023-02-15 | 10.31 | $10.33 | 3457 |
| 2023-02-14 | 10.31 | $10.34 | 30343 |
| 2023-02-13 | 10.30 | $10.31 | 2099 |
| 2023-02-10 | 10.30 | $10.34 | — |
| 2023-02-09 | 10.30 | $10.34 | 21099 |
| 2023-02-08 | 10.29 | $10.33 | 3035 |
| 2023-02-07 | 10.29 | $10.33 | — |
| 2023-02-06 | 10.28 | $10.33 | 1183 |
| 2023-02-03 | 10.28 | $10.32 | — |
| 2023-02-02 | 10.27 | $10.32 | 1120 |
| 2023-02-01 | 10.27 | $10.30 | 10220 |
| 2023-01-31 | 10.26 | $10.31 | 3548 |
| 2023-01-30 | 10.26 | $10.28 | 585 |
| 2023-01-27 | 10.25 | $10.29 | — |
| 2023-01-26 | 10.25 | $10.29 | — |
| 2023-01-25 | 10.24 | $10.29 | 103730 |
| 2023-01-24 | 10.23 | $10.29 | 111 |
| 2023-01-23 | 10.23 | $10.29 | 1370 |
| 2023-01-20 | 10.22 | $10.28 | — |
| 2023-01-19 | 10.22 | $10.28 | 2705 |
| 2023-01-18 | 10.21 | $10.27 | 8376 |
| 2023-01-17 | 10.20 | $10.27 | 1005 |
| 2023-01-13 | 10.20 | $10.26 | 375498 |
| 2023-01-12 | 10.19 | $10.26 | — |
| 2023-01-11 | 10.19 | $10.26 | 100 |
| 2023-01-10 | 10.18 | $10.23 | 33607 |
| 2023-01-09 | 10.17 | $10.23 | 446320 |
| 2023-01-06 | 10.17 | $10.22 | — |
| 2023-01-05 | 10.16 | $10.22 | 501 |
| 2023-01-04 | 10.16 | $10.21 | 223 |
| 2023-01-03 | 10.15 | $10.19 | 320 |
| 2022-12-30 | 10.15 | $10.19 | — |
| 2022-12-29 | 10.15 | $10.19 | — |
| 2022-12-28 | 10.14 | $10.19 | 1604 |
| 2022-12-27 | 10.14 | $10.17 | 506 |
| 2022-12-23 | 10.13 | $10.18 | — |
| 2022-12-22 | 10.13 | $10.18 | — |
| 2022-12-21 | 10.12 | $10.18 | 2801 |
| 2022-12-20 | 10.12 | $10.15 | — |
| 2022-12-19 | 10.12 | $10.15 | 989 |
| 2022-12-16 | 10.12 | $10.14 | 312 |
| 2022-12-15 | 10.11 | $10.14 | 11810 |
| 2022-12-14 | 10.11 | $10.15 | — |
| 2022-12-13 | 10.11 | $10.15 | 133 |
| 2022-12-12 | 10.10 | $10.14 | 1282 |
| 2022-12-09 | 10.10 | $10.12 | — |
| 2022-12-08 | 10.10 | $10.12 | 3381 |
| 2022-12-07 | 10.10 | $10.11 | — |
| 2022-12-06 | 10.10 | $10.11 | — |
| 2022-12-05 | 10.10 | $10.11 | — |
| 2022-12-02 | 10.10 | $10.11 | — |
| 2022-12-01 | 10.10 | $10.11 | 2528 |
| 2022-11-30 | 10.10 | $10.10 | 1505 |
| 2022-11-29 | 10.10 | $10.12 | 1057 |
| 2022-11-28 | 10.10 | $10.09 | — |
| 2022-11-25 | 10.10 | $10.09 | — |
| 2022-11-23 | 10.09 | $10.09 | — |
| 2022-11-22 | 10.09 | $10.09 | 415 |
| 2022-11-21 | 10.09 | $10.12 | 296 |
| 2022-11-18 | 10.09 | $10.09 | — |
| 2022-11-17 | 10.08 | $10.09 | — |
| 2022-11-16 | 10.08 | $10.09 | — |
| 2022-11-15 | 10.08 | $10.09 | — |
| 2022-11-14 | 10.08 | $10.09 | 27961 |
| 2022-11-11 | 10.07 | $10.10 | 2531 |
| 2022-11-10 | 10.07 | $10.09 | 2230 |
| 2022-11-09 | 10.07 | $10.13 | — |
| 2022-11-08 | 10.06 | $10.13 | — |
| 2022-11-07 | 10.06 | $10.13 | 8228 |
| 2022-11-04 | 10.05 | $10.10 | 420 |
| 2022-11-03 | 10.05 | $10.10 | 4664 |
| 2022-11-02 | 10.04 | $10.09 | — |
| 2022-11-01 | 10.04 | $10.09 | 4071 |
| 2022-10-31 | 10.04 | $10.07 | 7117 |
| 2022-10-28 | 10.03 | $10.04 | 2970 |
| 2022-10-27 | 10.03 | $10.06 | 601 |
| 2022-10-26 | 10.03 | $10.05 | — |
| 2022-10-25 | 10.03 | $10.05 | — |
| 2022-10-24 | 10.03 | $10.05 | 9651 |
| 2022-10-21 | 10.03 | $10.04 | — |
| 2022-10-20 | 10.02 | $10.04 | 7966 |
| 2022-10-19 | 10.02 | $10.03 | — |
| 2022-10-18 | 10.02 | $10.03 | — |
| 2022-10-17 | 10.02 | $10.03 | — |
| 2022-10-14 | 10.02 | $10.03 | — |
| 2022-10-13 | 10.02 | $10.03 | — |
| 2022-10-12 | 10.02 | $10.03 | — |
| 2022-10-11 | 10.02 | $10.03 | — |
| 2022-10-10 | 10.02 | $10.03 | 2207 |
| 2022-10-07 | 10.02 | $10.02 | — |
| 2022-10-06 | 10.02 | $10.02 | — |
| 2022-10-05 | 10.02 | $10.02 | — |
| 2022-10-04 | 10.02 | $10.02 | — |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.01 | $10.02 | 224 |
| 2022-09-29 | 10.01 | $10.03 | — |
| 2022-09-28 | 10.01 | $10.03 | 44417 |
| 2022-09-27 | 10.01 | $10.00 | — |
| 2022-09-26 | 10.01 | $10.00 | 2641 |
| 2022-09-23 | 10.01 | $10.01 | 200 |
| 2022-09-22 | 10.01 | $10.01 | — |
| 2022-09-21 | 10.01 | $10.01 | — |
| 2022-09-20 | 10.01 | $10.01 | 13317 |
| 2022-09-19 | 10.01 | $9.99 | 332 |
| 2022-09-16 | 10.01 | $10.03 | 1854 |
| 2022-09-15 | 10.01 | $10.08 | — |
| 2022-09-14 | 10.00 | $10.08 | 199 |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | 11505 |
| 2022-09-06 | 10.00 | $9.99 | — |
| 2022-09-02 | 10.00 | $9.99 | — |
| 2022-09-01 | 10.00 | $9.99 | 31334 |
| 2022-08-31 | 10.01 | $9.99 | 419 |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.00 | — |
| 2022-08-26 | 10.01 | $10.00 | — |
| 2022-08-25 | 10.01 | $10.00 | 2834 |
| 2022-08-24 | 10.00 | $10.00 | 1032 |
| 2022-08-23 | 10.00 | $10.01 | — |
| 2022-08-22 | 10.00 | $10.01 | 16056 |
| 2022-08-19 | 10.00 | $10.00 | 500 |
| 2022-08-18 | 10.00 | $10.00 | 9203 |
| 2022-08-17 | 10.00 | $10.03 | 139735 |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | 20695 |
| 2022-08-12 | 9.99 | $10.01 | — |
| 2022-08-11 | 9.99 | $10.01 | — |
| 2022-08-10 | 9.99 | $10.01 | — |
| 2022-08-09 | 9.99 | $10.01 | 10135 |
| 2022-08-08 | 9.98 | $10.01 | 5209 |
| 2022-08-05 | 9.98 | $10.01 | — |
| 2022-08-04 | 9.98 | $10.01 | 526 |
| 2022-08-03 | 9.97 | $10.00 | — |
| 2022-08-02 | 9.97 | $10.00 | 1020 |
| 2022-08-01 | 9.97 | $9.99 | — |
| 2022-07-29 | 9.97 | $9.99 | 762 |
| 2022-07-28 | 9.97 | $9.99 | — |
| 2022-07-27 | 9.97 | $9.99 | — |
| 2022-07-26 | 9.96 | $9.99 | 87010 |
| 2022-07-25 | 9.96 | $9.98 | — |
| 2022-07-22 | 9.96 | $9.98 | 436 |
| 2022-07-21 | 9.96 | $9.97 | 3229 |
| 2022-07-20 | 9.96 | $9.97 | 11607 |
| 2022-07-19 | 9.96 | $9.99 | 150 |
| 2022-07-18 | 9.95 | $9.98 | 49956 |
| 2022-07-15 | 9.95 | $9.96 | 1104 |
| 2022-07-14 | 9.95 | $9.94 | 150 |
| 2022-07-13 | 9.95 | $9.95 | 257 |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | 173 |
| 2022-07-07 | 9.95 | $9.95 | — |
| 2022-07-06 | 9.95 | $9.95 | 538 |
| 2022-07-05 | 9.95 | $9.96 | 285 |
| 2022-07-01 | 9.95 | $9.95 | — |
| 2022-06-30 | 9.95 | $9.95 | 1283 |
| 2022-06-29 | 9.95 | $9.99 | 78061 |
| 2022-06-28 | 9.95 | $9.95 | — |
| 2022-06-27 | 9.95 | $9.95 | — |
| 2022-06-24 | 9.95 | $9.95 | — |
| 2022-06-23 | 9.95 | $9.95 | — |
| 2022-06-22 | 9.95 | $9.95 | — |
| 2022-06-21 | 9.95 | $9.95 | 1902 |
| 2022-06-17 | 9.95 | $9.95 | 305 |
| 2022-06-16 | 9.95 | $9.94 | 229 |
| 2022-06-15 | 9.94 | $9.96 | — |
| 2022-06-14 | 9.94 | $9.96 | 11839 |
| 2022-06-13 | 9.94 | $9.96 | 6103 |
| 2022-06-10 | 9.94 | $9.96 | 1131 |
| 2022-06-09 | 9.94 | $9.95 | — |
| 2022-06-08 | 9.94 | $9.95 | 2868 |
| 2022-06-07 | 9.94 | $9.95 | 4967 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 1020 |
| 2022-06-02 | 9.94 | $9.94 | 600 |
| 2022-06-01 | 9.94 | $9.94 | — |
| 2022-05-31 | 9.94 | $9.94 | 430 |
| 2022-05-27 | 9.95 | $9.94 | — |
| 2022-05-26 | 9.95 | $9.94 | 7512 |
| 2022-05-25 | 9.95 | $9.94 | — |
| 2022-05-24 | 9.96 | $9.94 | 400 |
| 2022-05-23 | 9.96 | $9.93 | — |
| 2022-05-20 | 9.96 | $9.93 | — |
| 2022-05-19 | 9.97 | $9.93 | — |
| 2022-05-18 | 9.97 | $9.93 | 1242 |
| 2022-05-17 | 9.97 | $9.94 | 515 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.81
2026-07-17
Close Price
$8.30
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
9.91
Maximum
10.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.81 | $8.30 | 2.3M |
| 2026-07-16 | 9.97 | $9.22 | 18723 |
| 2026-07-15 | 10.04 | $9.38 | 22121 |
| 2026-07-14 | 10.11 | $9.60 | 58600 |
| 2026-07-13 | 10.17 | $9.81 | 12837 |
| 2026-07-10 | 10.21 | $9.81 | 16348 |
| 2026-07-09 | 10.25 | $10.04 | 21100 |
| 2026-07-08 | 10.27 | $9.83 | 170055 |
| 2026-07-07 | 10.32 | $9.94 | 41844 |
| 2026-07-06 | 10.36 | $10.03 | 46160 |
| 2026-07-02 | 10.39 | $10.08 | 16606 |
| 2026-07-01 | 10.42 | $10.13 | 32800 |
| 2026-06-30 | 10.45 | $10.10 | 31502 |
| 2026-06-29 | 10.49 | $10.60 | 67607 |
| 2026-06-26 | 10.48 | $10.20 | 17430 |
| 2026-06-25 | 10.51 | $10.15 | 21415 |
| 2026-06-24 | 10.55 | $10.05 | 70391 |
| 2026-06-23 | 10.60 | $10.42 | 431711 |
| 2026-06-22 | 10.62 | $14.89 | 712647 |
| 2026-06-18 | 10.17 | $10.30 | 43586 |
| 2026-06-17 | 10.15 | $9.70 | 31820 |
| 2026-06-16 | 10.20 | $9.61 | 51800 |
| 2026-06-15 | 10.26 | $9.20 | 1.6M |
| 2026-06-12 | 10.37 | $10.46 | 1.2M |
| 2026-06-11 | 10.36 | $10.45 | 1.3M |
| 2026-06-10 | 10.35 | $10.43 | 93734 |
| 2026-06-09 | 10.35 | $10.32 | 88800 |
| 2026-06-08 | 10.35 | $10.53 | 111000 |
| 2026-06-05 | 10.33 | $10.44 | 342800 |
| 2026-06-04 | 10.32 | $10.36 | 170040 |
| 2026-06-03 | 10.31 | $10.37 | 325007 |
| 2026-06-02 | 10.31 | $10.40 | 988709 |
| 2026-06-01 | 10.30 | $10.40 | 400716 |
| 2026-05-29 | 10.29 | $10.37 | 132301 |
| 2026-05-28 | 10.28 | $10.33 | 40527 |
| 2026-05-27 | 10.28 | $10.34 | 82859 |
| 2026-05-26 | 10.27 | $10.33 | 111754 |
| 2026-05-22 | 10.26 | $10.33 | 49052 |
| 2026-05-21 | 10.25 | $10.33 | 19500 |
| 2026-05-20 | 10.25 | $10.32 | 22700 |
| 2026-05-19 | 10.24 | $10.32 | 40498 |
| 2026-05-18 | 10.23 | $10.32 | 54784 |
| 2026-05-15 | 10.22 | $10.33 | 61600 |
| 2026-05-14 | 10.21 | $10.33 | 142027 |
| 2026-05-13 | 10.20 | $10.31 | 123649 |
| 2026-05-12 | 10.19 | $10.26 | 4400 |
| 2026-05-11 | 10.18 | $10.28 | 52500 |
| 2026-05-08 | 10.17 | $10.25 | 8767 |
| 2026-05-07 | 10.16 | $10.25 | 20817 |
| 2026-05-06 | 10.15 | $10.18 | 100124 |
| 2026-05-05 | 10.14 | $10.19 | 49020 |
| 2026-05-04 | 10.14 | $10.17 | 17822 |
| 2026-05-01 | 10.14 | $10.18 | 126026 |
| 2026-04-30 | 10.13 | $10.15 | 21915 |
| 2026-04-29 | 10.13 | $10.15 | 17600 |
| 2026-04-28 | 10.13 | $10.16 | 19639 |
| 2026-04-27 | 10.13 | $10.15 | 44706 |
| 2026-04-24 | 10.12 | $10.14 | 20500 |
| 2026-04-23 | 10.12 | $10.14 | 40528 |
| 2026-04-22 | 10.12 | $10.14 | 9061 |
| 2026-04-21 | 10.12 | $10.14 | 22935 |
| 2026-04-20 | 10.11 | $10.14 | 17196 |
| 2026-04-17 | 10.11 | $10.14 | 40932 |
| 2026-04-16 | 10.11 | $10.13 | 68445 |
| 2026-04-15 | 10.11 | $10.12 | 81969 |
| 2026-04-14 | 10.10 | $10.11 | 25000 |
| 2026-04-13 | 10.10 | $10.11 | 12700 |
| 2026-04-10 | 10.10 | $10.11 | 155700 |
| 2026-04-09 | 10.10 | $10.11 | 20400 |
| 2026-04-08 | 10.10 | $10.12 | 21616 |
| 2026-04-07 | 10.10 | $10.11 | 88100 |
| 2026-04-06 | 10.10 | $10.11 | 35300 |
| 2026-04-02 | 10.10 | $10.11 | 16466 |
| 2026-04-01 | 10.10 | $10.09 | 33523 |
| 2026-03-31 | 10.10 | $10.10 | 24117 |
| 2026-03-30 | 10.10 | $10.11 | 8952 |
| 2026-03-27 | 10.10 | $10.10 | 20000 |
| 2026-03-26 | 10.09 | $10.11 | 10514 |
| 2026-03-25 | 10.09 | $10.11 | 31405 |
| 2026-03-24 | 10.09 | $10.10 | 27107 |
| 2026-03-23 | 10.09 | $10.11 | 25820 |
| 2026-03-20 | 10.09 | $10.11 | 114642 |
| 2026-03-19 | 10.09 | $10.08 | 134700 |
| 2026-03-18 | 10.09 | $10.08 | 23118 |
| 2026-03-17 | 10.09 | $10.08 | 41103 |
| 2026-03-16 | 10.09 | $10.10 | 9740 |
| 2026-03-13 | 10.09 | $10.09 | 5526 |
| 2026-03-12 | 10.09 | $10.09 | 15730 |
| 2026-03-11 | 10.09 | $10.09 | 36917 |
| 2026-03-10 | 10.09 | $10.09 | 5000 |
| 2026-03-09 | 10.09 | $10.10 | 21344 |
| 2026-03-06 | 10.08 | $10.10 | 7730 |
| 2026-03-05 | 10.08 | $10.09 | 36025 |
| 2026-03-04 | 10.08 | $10.08 | 11909 |
| 2026-03-03 | 10.08 | $10.09 | 102500 |
| 2026-03-02 | 10.08 | $10.09 | 14300 |
| 2026-02-27 | 10.08 | $10.09 | 37842 |
| 2026-02-26 | 10.08 | $10.08 | 49251 |
| 2026-02-25 | 10.08 | $10.09 | 17530 |
| 2026-02-24 | 10.08 | $10.09 | 29000 |
| 2026-02-23 | 10.08 | $10.09 | 36400 |
| 2026-02-20 | 10.08 | $10.07 | 26305 |
| 2026-02-19 | 10.08 | $10.07 | 20687 |
| 2026-02-18 | 10.08 | $10.08 | 51846 |
| 2026-02-17 | 10.08 | $10.07 | 53628 |
| 2026-02-13 | 10.08 | $10.08 | 126900 |
| 2026-02-12 | 10.08 | $10.08 | 77600 |
| 2026-02-11 | 10.08 | $10.07 | 38561 |
| 2026-02-10 | 10.08 | $10.09 | 45343 |
| 2026-02-09 | 10.08 | $10.08 | 32700 |
| 2026-02-06 | 10.07 | $10.09 | 61317 |
| 2026-02-05 | 10.07 | $10.07 | 64737 |
| 2026-02-04 | 10.07 | $10.06 | 33100 |
| 2026-02-03 | 10.07 | $10.07 | 24073 |
| 2026-02-02 | 10.08 | $10.07 | 59410 |
| 2026-01-30 | 10.08 | $10.10 | 37124 |
| 2026-01-29 | 10.07 | $10.07 | 17236 |
| 2026-01-28 | 10.07 | $10.08 | 91271 |
| 2026-01-27 | 10.07 | $10.09 | 42632 |
| 2026-01-26 | 10.07 | $10.08 | 43800 |
| 2026-01-23 | 10.07 | $10.07 | 21600 |
| 2026-01-22 | 10.07 | $10.08 | 28000 |
| 2026-01-21 | 10.07 | $10.08 | 30900 |
| 2026-01-20 | 10.07 | $10.08 | 34570 |
| 2026-01-16 | 10.07 | $10.08 | 40200 |
| 2026-01-15 | 10.07 | $10.10 | 30100 |
| 2026-01-14 | 10.06 | $10.10 | 15001 |
| 2026-01-13 | 10.06 | $10.11 | 9759 |
| 2026-01-12 | 10.05 | $10.10 | 24112 |
| 2026-01-09 | 10.05 | $10.10 | 29478 |
| 2026-01-08 | 10.04 | $10.09 | 57782 |
| 2026-01-07 | 10.04 | $10.08 | 61549 |
| 2026-01-06 | 10.03 | $10.07 | 116900 |
| 2026-01-05 | 10.03 | $10.04 | 55232 |
| 2026-01-02 | 10.03 | $10.06 | 60175 |
| 2025-12-31 | 10.02 | $10.04 | 28109 |
| 2025-12-30 | 10.02 | $10.03 | 54049 |
| 2025-12-29 | 10.02 | $10.03 | 43100 |
| 2025-12-26 | 10.02 | $10.02 | 9600 |
| 2025-12-24 | 10.02 | $10.02 | 3500 |
| 2025-12-23 | 10.02 | $10.02 | 18000 |
| 2025-12-22 | 10.02 | $10.02 | 101729 |
| 2025-12-19 | 10.02 | $10.02 | 135350 |
| 2025-12-18 | 10.02 | $10.04 | 218015 |
| 2025-12-17 | 10.02 | $10.02 | 22263 |
| 2025-12-16 | 10.02 | $10.02 | 22524 |
| 2025-12-15 | 10.02 | $10.02 | 35844 |
| 2025-12-12 | 10.02 | $10.02 | 26322 |
| 2025-12-11 | 10.02 | $10.02 | 80544 |
| 2025-12-10 | 10.02 | $10.04 | 102617 |
| 2025-12-09 | 10.02 | $10.04 | 154000 |
| 2025-12-08 | 10.02 | $10.03 | 65600 |
| 2025-12-05 | 10.02 | $10.03 | 98200 |
| 2025-12-04 | 10.02 | $10.01 | 119537 |
| 2025-12-03 | 10.02 | $10.03 | 107839 |
| 2025-12-02 | 10.01 | $10.02 | 9100 |
| 2025-12-01 | 10.01 | $10.02 | 78600 |
| 2025-11-28 | 10.01 | $10.02 | 1800 |
| 2025-11-26 | 10.01 | $10.02 | 64998 |
| 2025-11-25 | 10.01 | $10.02 | 42378 |
| 2025-11-24 | 10.01 | $10.02 | 115818 |
| 2025-11-21 | 10.01 | $10.01 | 45785 |
| 2025-11-20 | 10.01 | $10.00 | 35355 |
| 2025-11-19 | 10.01 | $10.01 | 13623 |
| 2025-11-18 | 10.01 | $10.00 | 32928 |
| 2025-11-17 | 10.01 | $10.01 | 30329 |
| 2025-11-14 | 10.01 | $10.01 | 17480 |
| 2025-11-13 | 10.01 | $10.00 | 18700 |
| 2025-11-12 | 10.01 | $10.00 | 17053 |
| 2025-11-11 | 10.02 | $10.01 | 40634 |
| 2025-11-10 | 10.02 | $10.01 | 35721 |
| 2025-11-07 | 10.02 | $10.01 | 31600 |
| 2025-11-06 | 10.02 | $10.01 | 13938 |
| 2025-11-05 | 10.02 | $10.02 | 11213 |
| 2025-11-04 | 10.02 | $10.02 | 21000 |
| 2025-11-03 | 10.02 | $10.02 | 12202 |
| 2025-10-31 | 10.02 | $10.04 | 65804 |
| 2025-10-30 | 10.02 | $10.02 | 106616 |
| 2025-10-29 | 10.02 | $10.02 | 178200 |
| 2025-10-28 | 10.02 | $10.00 | 7200 |
| 2025-10-27 | 10.02 | $10.01 | 57222 |
| 2025-10-24 | 10.02 | $10.02 | 13460 |
| 2025-10-23 | 10.02 | $10.02 | 49000 |
| 2025-10-22 | 10.02 | $10.02 | 15900 |
| 2025-10-21 | 10.02 | $10.03 | 21026 |
| 2025-10-20 | 10.02 | $10.03 | 25422 |
| 2025-10-17 | 10.01 | $10.04 | 16400 |
| 2025-10-16 | 10.01 | $10.03 | 36544 |
| 2025-10-15 | 10.01 | $10.03 | 91841 |
| 2025-10-14 | 10.01 | $10.07 | 216900 |
| 2025-10-13 | 10.00 | $10.01 | 16800 |
| 2025-10-10 | 10.00 | $10.02 | 26100 |
| 2025-10-09 | 10.00 | $10.02 | 31100 |
| 2025-10-08 | 10.00 | $10.01 | 16900 |
| 2025-10-07 | 9.99 | $10.01 | 30100 |
| 2025-10-06 | 9.99 | $10.02 | 38100 |
| 2025-10-03 | 9.99 | $10.02 | 67900 |
| 2025-10-02 | 9.99 | $10.04 | 52400 |
| 2025-10-01 | 9.98 | $10.00 | 62200 |
| 2025-09-30 | 9.98 | $9.99 | 24500 |
| 2025-09-29 | 9.98 | $9.99 | 18700 |
| 2025-09-26 | 9.97 | $10.00 | 27500 |
| 2025-09-25 | 9.97 | $9.98 | 12100 |
| 2025-09-24 | 9.97 | $9.98 | 11200 |
| 2025-09-23 | 9.97 | $9.98 | 13700 |
| 2025-09-22 | 9.97 | $9.97 | 28500 |
| 2025-09-19 | 9.97 | $9.96 | 19100 |
| 2025-09-18 | 9.97 | $9.97 | 10400 |
| 2025-09-17 | 9.97 | $9.97 | 19000 |
| 2025-09-16 | 9.97 | $9.95 | 13166 |
| 2025-09-15 | 9.97 | $9.95 | 32200 |
| 2025-09-12 | 9.98 | $9.97 | 12400 |
| 2025-09-11 | 9.98 | $9.96 | 14700 |
| 2025-09-10 | 9.98 | $9.96 | 29000 |
| 2025-09-09 | 9.98 | $9.97 | 39400 |
| 2025-09-08 | 9.98 | $9.98 | 10500 |
| 2025-09-05 | 9.98 | $9.99 | 12100 |
| 2025-09-04 | 9.98 | $9.98 | 18700 |
| 2025-09-03 | 9.98 | $9.99 | 28619 |
| 2025-09-02 | 9.98 | $10.00 | 24834 |
| 2025-08-29 | 9.98 | $9.99 | 15528 |
| 2025-08-28 | 9.97 | $10.00 | 14640 |
| 2025-08-27 | 9.97 | $10.00 | 26900 |
| 2025-08-26 | 9.97 | $9.98 | 79400 |
| 2025-08-25 | 9.97 | $9.99 | 12731 |
| 2025-08-22 | 9.96 | $9.99 | 221838 |
| 2025-08-21 | 9.96 | $9.99 | 51889 |
| 2025-08-20 | 9.96 | $9.99 | 63900 |
| 2025-08-19 | 9.96 | $9.98 | 35600 |
| 2025-08-18 | 9.95 | $9.99 | 40000 |
| 2025-08-15 | 9.95 | $10.00 | 57700 |
| 2025-08-14 | 9.94 | $10.00 | 81800 |
| 2025-08-13 | 9.94 | $10.00 | 121100 |
| 2025-08-12 | 9.93 | $9.99 | 109200 |
| 2025-08-11 | 9.92 | $9.98 | 282100 |
| 2025-08-08 | 9.92 | $9.98 | 292000 |
| 2025-08-07 | 9.91 | $9.97 | 87314 |
| 2025-08-06 | 9.91 | $9.98 | 133100 |
| 2025-08-05 | 9.90 | $9.97 | 755000 |
| 2025-08-04 | 9.89 | $9.92 | 8900 |
| 2025-08-01 | 9.89 | $9.92 | 27500 |
| 2025-07-31 | 9.88 | $9.91 | 269025 |
| 2025-07-30 | 9.88 | $9.90 | 9300 |
| 2025-07-29 | 9.88 | $9.90 | 57743 |
| 2025-07-28 | 9.88 | $9.91 | 38500 |
| 2025-07-25 | 9.87 | $9.90 | 4100 |
| 2025-07-24 | 9.87 | $9.87 | 150 |
| 2025-07-23 | 9.87 | $9.87 | 2425 |
| 2025-07-22 | 9.87 | $9.90 | 37 |
| 2025-07-21 | 9.87 | $9.90 | 34420 |
| 2025-07-18 | 9.86 | $9.90 | 1318 |
| 2025-07-17 | 9.86 | $9.90 | 3647 |
| 2025-07-16 | 9.86 | $9.86 | 23700 |
| 2025-07-15 | 9.86 | $9.87 | 22600 |
| 2025-07-14 | 9.85 | $9.85 | 3600 |
| 2025-07-11 | 9.85 | $9.85 | 12400 |
| 2025-07-10 | 9.86 | $9.86 | 6300 |
| 2025-07-09 | 9.85 | $9.89 | 1115 |
| 2025-07-08 | 9.85 | $9.87 | 13200 |
| 2025-07-07 | 9.85 | $9.86 | 97500 |
| 2025-07-03 | 9.85 | $9.86 | 10708 |
| 2025-07-02 | 9.85 | $9.87 | 69200 |
| 2025-07-01 | 9.84 | $9.89 | 2917 |
| 2025-06-30 | 9.84 | $9.88 | 57616 |
| 2025-06-27 | 9.83 | $9.88 | 1800 |
| 2025-06-26 | 9.83 | $9.88 | 8400 |
| 2025-06-25 | 9.82 | $9.87 | 13109 |
| 2025-06-24 | 9.82 | $9.88 | 53300 |
| 2025-06-23 | 9.81 | $9.88 | 3900 |
| 2025-06-20 | 9.81 | $9.88 | 18500 |
| 2025-06-18 | 9.80 | $9.86 | 5731 |
| 2025-06-17 | 9.79 | $9.85 | 6900 |
| 2025-06-16 | 9.79 | $9.85 | 32700 |
| 2025-06-13 | 9.78 | $9.82 | 17000 |
| 2025-06-12 | 9.78 | $9.84 | 2100 |
| 2025-06-11 | 9.77 | $9.82 | 181400 |
| 2025-06-10 | 9.76 | $9.84 | 21400 |
| 2025-06-09 | 9.75 | $9.82 | 1300 |
| 2025-06-06 | 9.75 | $9.79 | 3600 |
| 2025-06-05 | 9.74 | $9.80 | 5700 |
| 2025-06-04 | 9.74 | $9.78 | 1100 |
| 2025-06-03 | 9.73 | $9.77 | — |
| 2025-06-02 | 9.73 | $9.77 | 156400 |
| 2025-05-30 | 9.72 | $9.75 | 300 |
| 2025-05-29 | 9.72 | $9.75 | 25400 |
| 2025-05-28 | 9.72 | $9.76 | 110200 |
| 2025-05-27 | 9.72 | $9.78 | 900 |
| 2025-05-23 | 9.71 | $9.78 | — |
| 2025-05-22 | 9.70 | $9.78 | — |
| 2025-05-21 | 9.69 | $9.78 | 800 |
| 2025-05-20 | 9.68 | $9.75 | 1500 |
| 2025-05-19 | 9.68 | $9.75 | — |
| 2025-05-16 | 9.67 | $9.75 | 152600 |
| 2025-05-15 | 9.66 | $9.75 | 139200 |
| 2025-05-14 | 9.65 | $9.70 | 69100 |
| 2025-05-13 | 9.65 | $9.67 | 900 |
| 2025-05-12 | 9.64 | $9.67 | 7100 |
| 2025-05-09 | 9.64 | $9.70 | 5800 |
| 2025-05-08 | 9.63 | $9.68 | 1300 |
| 2025-05-07 | 9.63 | $9.70 | 500 |
| 2025-05-06 | 9.62 | $9.70 | 1700 |
| 2025-05-05 | 9.61 | $9.68 | 73900 |
| 2025-05-02 | 9.61 | $9.67 | 17100 |
| 2025-05-01 | 9.60 | $9.67 | 300 |
| 2025-04-30 | 9.59 | $9.68 | 74000 |
| 2025-04-29 | 9.58 | $9.64 | 13300 |
| 2025-04-28 | 9.58 | $9.62 | 13800 |
| 2025-04-25 | 9.57 | $9.61 | 4400 |
| 2025-04-24 | 9.57 | $9.62 | 273600 |
| 2025-04-23 | 9.56 | $9.60 | 53100 |
| 2025-04-22 | 9.56 | $9.60 | 19000 |
| 2025-04-21 | 9.55 | $9.59 | 14500 |
| 2025-04-17 | 9.55 | $9.60 | 200 |
| 2025-04-16 | 9.54 | $9.60 | 6800 |
| 2025-04-15 | 9.54 | $9.59 | 5800 |
| 2025-04-14 | 9.53 | $9.58 | 700 |
| 2025-04-11 | 9.53 | $9.60 | 173900 |
| 2025-04-10 | 9.52 | $9.59 | 80200 |
| 2025-04-09 | 9.51 | $9.60 | 600 |
| 2025-04-08 | 9.50 | $9.59 | 400 |
| 2025-04-07 | 9.49 | $9.58 | 51600 |
| 2025-04-04 | 9.48 | $9.58 | 10400 |
| 2025-04-03 | 9.47 | $9.58 | 9000 |
| 2025-04-02 | 9.46 | $9.59 | 31900 |
| 2025-04-01 | 9.45 | $9.58 | 31900 |
| 2025-03-31 | 9.43 | $9.59 | — |
| 2025-03-28 | 9.42 | $9.59 | 50100 |
| 2025-03-27 | 9.40 | $9.59 | 4000 |
| 2025-03-26 | 9.38 | $9.57 | 1100 |
| 2025-03-25 | 9.36 | $9.57 | 6100 |
| 2025-03-24 | 9.34 | $9.56 | — |
| 2025-03-21 | 9.31 | $9.56 | — |
| 2025-03-20 | 9.29 | $9.56 | 6400 |
| 2025-03-19 | 9.26 | $9.57 | — |
| 2025-03-18 | 9.22 | $9.57 | 4300 |
| 2025-03-17 | 9.19 | $9.57 | — |
| 2025-03-14 | 9.15 | $9.57 | — |
| 2025-03-13 | 9.10 | $9.57 | 6600 |
| 2025-03-12 | 9.05 | $9.56 | 33000 |
| 2025-03-11 | 9.00 | $9.57 | 366700 |
| 2025-03-10 | 8.94 | $9.57 | — |
| 2025-03-07 | 8.87 | $9.57 | 900 |
| 2025-03-06 | 8.80 | $9.54 | 633400 |
| 2025-03-05 | 8.72 | $9.53 | 31600 |
| 2025-03-04 | 8.64 | $9.56 | 16300 |
| 2025-03-03 | 8.54 | $9.58 | 42600 |
| 2025-02-28 | 8.43 | $9.58 | 3900 |
| 2025-02-27 | 8.31 | $9.59 | 3000 |
| 2025-02-26 | 8.18 | $9.59 | 50200 |
| 2025-02-25 | 8.03 | $9.59 | 10400 |
| 2025-02-24 | 7.86 | $9.59 | 33000 |
| 2025-02-21 | 7.68 | $9.59 | 11600 |
| 2025-02-20 | 7.48 | $9.58 | 26700 |
| 2025-02-19 | 7.26 | $9.57 | 53600 |
| 2025-02-18 | 7.02 | $9.59 | 23200 |
| 2025-02-14 | 6.74 | $9.61 | 21700 |
| 2025-02-13 | 6.44 | $9.64 | 2200 |
| 2025-02-12 | 6.11 | $9.64 | 64500 |
| 2025-02-11 | 5.73 | $9.65 | 492823 |
| 2025-02-06 | 5.32 | $4.82 | 47084 |
| 2025-01-16 | 5.37 | $4.82 | 47084 |
| 2024-11-14 | 5.43 | $4.82 | 47084 |
| 2024-09-17 | 5.50 | $4.82 | 47084 |
| 2024-08-28 | 5.57 | $4.82 | 47084 |
| 2024-08-19 | 5.65 | $4.82 | 47084 |
| 2024-07-25 | 5.73 | $4.82 | 47084 |
| 2024-07-19 | 5.83 | $4.82 | 47084 |
| 2024-07-18 | 5.94 | $4.82 | 47084 |
| 2024-07-15 | 6.05 | $4.82 | 47084 |
| 2024-06-04 | 6.18 | $4.82 | 47084 |
| 2024-05-30 | 6.33 | $4.82 | 47084 |
| 2024-05-28 | 6.49 | $4.82 | 47084 |
| 2024-05-13 | 6.66 | $4.82 | 47084 |
| 2024-05-09 | 6.86 | $4.82 | 47084 |
| 2024-04-04 | 7.07 | $4.82 | 47084 |
| 2024-04-03 | 7.31 | $4.82 | 47084 |
| 2024-04-01 | 7.57 | $4.82 | 47084 |
| 2024-03-26 | 7.86 | $4.82 | 47084 |
| 2024-03-19 | 8.18 | $4.82 | 47084 |
| 2024-03-15 | 8.53 | $4.82 | 47084 |
| 2024-03-11 | 8.92 | $4.82 | 47084 |
| 2023-08-25 | 9.35 | $4.82 | 43892 |
| 2023-08-24 | 9.83 | $8.21 | 113405 |
| 2023-08-23 | 10.00 | $8.92 | 98433 |
| 2023-08-22 | 10.12 | $8.67 | 18021 |
| 2023-08-21 | 10.27 | $8.81 | 5044 |
| 2023-08-18 | 10.42 | $8.72 | 33463 |
| 2023-08-17 | 10.60 | $10.22 | 44703 |
| 2023-08-16 | 10.64 | $10.70 | 131088 |
| 2023-08-15 | 10.63 | $10.57 | 1.2M |
| 2023-08-14 | 10.64 | $10.72 | 7563 |
| 2023-08-11 | 10.63 | $10.65 | 559 |
| 2023-08-10 | 10.63 | $10.67 | 520 |
| 2023-08-09 | 10.63 | $10.70 | 12560 |
| 2023-08-08 | 10.62 | $10.54 | 803 |
| 2023-08-07 | 10.63 | $10.63 | 12314 |
| 2023-08-04 | 10.63 | $10.62 | 3075 |
| 2023-08-03 | 10.63 | $10.62 | 11078 |
| 2023-08-02 | 10.63 | $10.67 | 3953 |
| 2023-08-01 | 10.62 | $10.61 | 15856 |
| 2023-07-31 | 10.63 | $10.62 | 5565 |
| 2023-07-28 | 10.63 | $10.62 | 3888 |
| 2023-07-27 | 10.63 | $10.65 | — |
| 2023-07-26 | 10.62 | $10.65 | 10183 |
| 2023-07-25 | 10.62 | $10.62 | — |
| 2023-07-24 | 10.62 | $10.62 | 11512 |
| 2023-07-21 | 10.62 | $10.66 | 4273 |
| 2023-07-20 | 10.62 | $10.62 | 3510 |
| 2023-07-19 | 10.62 | $10.69 | — |
| 2023-07-18 | 10.61 | $10.69 | — |
| 2023-07-17 | 10.60 | $10.69 | 3104 |
| 2023-07-14 | 10.59 | $10.66 | 22473 |
| 2023-07-13 | 10.58 | $10.64 | 5254 |
| 2023-07-12 | 10.58 | $10.64 | 154673 |
| 2023-07-11 | 10.57 | $10.58 | 35051 |
| 2023-07-10 | 10.57 | $10.57 | 7614 |
| 2023-07-07 | 10.57 | $10.59 | 6002 |
| 2023-07-06 | 10.57 | $10.59 | 132903 |
| 2023-07-05 | 10.57 | $10.59 | 40304 |
| 2023-07-03 | 10.56 | $10.59 | 10355 |
| 2023-06-30 | 10.56 | $10.59 | — |
| 2023-06-29 | 10.56 | $10.59 | 42192 |
| 2023-06-28 | 10.56 | $10.60 | 7864 |
| 2023-06-27 | 10.55 | $10.60 | 588 |
| 2023-06-26 | 10.55 | $10.59 | 18252 |
| 2023-06-23 | 10.54 | $10.57 | 29174 |
| 2023-06-22 | 10.54 | $10.55 | — |
| 2023-06-21 | 10.54 | $10.55 | 253 |
| 2023-06-20 | 10.54 | $10.55 | 1208 |
| 2023-06-16 | 10.53 | $10.55 | — |
| 2023-06-15 | 10.53 | $10.55 | — |
| 2023-06-14 | 10.53 | $10.55 | 2391 |
| 2023-06-13 | 10.53 | $10.60 | — |
| 2023-06-12 | 10.52 | $10.60 | — |
| 2023-06-09 | 10.51 | $10.60 | 884 |
| 2023-06-08 | 10.50 | $10.55 | 1554 |
| 2023-06-07 | 10.50 | $10.55 | 30329 |
| 2023-06-06 | 10.49 | $10.55 | 18442 |
| 2023-06-05 | 10.49 | $10.55 | 3596 |
| 2023-06-02 | 10.48 | $10.53 | 520 |
| 2023-06-01 | 10.48 | $10.51 | 978 |
| 2023-05-31 | 10.47 | $10.51 | 1101 |
| 2023-05-30 | 10.47 | $10.51 | 2991 |
| 2023-05-26 | 10.46 | $10.55 | 14384 |
| 2023-05-25 | 10.46 | $10.58 | 6781 |
| 2023-05-24 | 10.44 | $10.52 | 32442 |
| 2023-05-23 | 10.43 | $10.00 | 2838 |
| 2023-05-22 | 10.48 | $10.52 | 67185 |
| 2023-05-19 | 10.48 | $10.50 | 38007 |
| 2023-05-18 | 10.47 | $10.51 | 16903 |
| 2023-05-17 | 10.47 | $10.50 | 45531 |
| 2023-05-16 | 10.47 | $10.49 | 10049 |
| 2023-05-15 | 10.46 | $10.48 | 4443 |
| 2023-05-12 | 10.46 | $10.48 | 5325 |
| 2023-05-11 | 10.46 | $10.48 | 5779 |
| 2023-05-10 | 10.46 | $10.48 | 21710 |
| 2023-05-09 | 10.46 | $10.49 | 37984 |
| 2023-05-08 | 10.45 | $10.48 | 5389 |
| 2023-05-05 | 10.45 | $10.48 | 67276 |
| 2023-05-04 | 10.45 | $10.48 | 24591 |
| 2023-05-03 | 10.44 | $10.47 | 2442 |
| 2023-05-02 | 10.44 | $10.49 | 7370 |
| 2023-05-01 | 10.44 | $10.45 | 27111 |
| 2023-04-28 | 10.43 | $10.44 | 2028 |
| 2023-04-27 | 10.43 | $10.45 | 2214 |
| 2023-04-26 | 10.43 | $10.45 | 2502 |
| 2023-04-25 | 10.43 | $10.45 | 4853 |
| 2023-04-24 | 10.43 | $10.46 | 12724 |
| 2023-04-21 | 10.42 | $10.47 | 8252 |
| 2023-04-20 | 10.42 | $10.44 | 3582 |
| 2023-04-19 | 10.42 | $10.44 | 2994 |
| 2023-04-18 | 10.42 | $10.44 | 14271 |
| 2023-04-17 | 10.41 | $10.43 | 3099 |
| 2023-04-14 | 10.41 | $10.42 | 3309 |
| 2023-04-13 | 10.41 | $10.42 | 3516 |
| 2023-04-12 | 10.41 | $10.42 | 3802 |
| 2023-04-11 | 10.41 | $10.42 | 4552 |
| 2023-04-10 | 10.41 | $10.43 | 12927 |
| 2023-04-06 | 10.40 | $10.42 | 4538 |
| 2023-04-05 | 10.40 | $10.42 | 4945 |
| 2023-04-04 | 10.40 | $10.42 | 8156 |
| 2023-04-03 | 10.40 | $10.42 | 12713 |
| 2023-03-31 | 10.40 | $10.40 | — |
| 2023-03-30 | 10.40 | $10.40 | — |
| 2023-03-29 | 10.40 | $10.40 | — |
| 2023-03-28 | 10.40 | $10.40 | 72769 |
| 2023-03-27 | 10.39 | $10.40 | 1377 |
| 2023-03-24 | 10.39 | $10.40 | 11224 |
| 2023-03-23 | 10.39 | $10.44 | — |
| 2023-03-22 | 10.39 | $10.44 | 14503 |
| 2023-03-21 | 10.38 | $10.46 | 610 |
| 2023-03-20 | 10.38 | $10.44 | 502 |
| 2023-03-17 | 10.37 | $10.41 | 19551 |
| 2023-03-16 | 10.36 | $10.40 | 1045 |
| 2023-03-15 | 10.36 | $10.38 | 33740 |
| 2023-03-14 | 10.36 | $10.37 | 62891 |
| 2023-03-13 | 10.36 | $10.36 | 29708 |
| 2023-03-10 | 10.36 | $10.36 | 113252 |
| 2023-03-09 | 10.36 | $10.37 | 1162 |
| 2023-03-08 | 10.35 | $10.37 | 430249 |
| 2023-03-07 | 10.35 | $10.38 | — |
| 2023-03-06 | 10.35 | $10.38 | — |
| 2023-03-03 | 10.35 | $10.38 | 501 |
| 2023-03-02 | 10.34 | $10.38 | 1622 |
| 2023-03-01 | 10.34 | $10.38 | — |
| 2023-02-28 | 10.34 | $10.38 | 1001 |
| 2023-02-27 | 10.33 | $10.38 | 112864 |
| 2023-02-24 | 10.33 | $10.34 | — |
| 2023-02-23 | 10.32 | $10.34 | 565 |
| 2023-02-22 | 10.32 | $10.36 | 3317 |
| 2023-02-21 | 10.32 | $10.36 | 211 |
| 2023-02-17 | 10.31 | $10.35 | 6620 |
| 2023-02-16 | 10.31 | $10.35 | 35814 |
| 2023-02-15 | 10.31 | $10.33 | 3457 |
| 2023-02-14 | 10.30 | $10.34 | 30343 |
| 2023-02-13 | 10.30 | $10.31 | 2099 |
| 2023-02-10 | 10.30 | $10.34 | — |
| 2023-02-09 | 10.29 | $10.34 | 21099 |
| 2023-02-08 | 10.29 | $10.33 | 3035 |
| 2023-02-07 | 10.28 | $10.33 | — |
| 2023-02-06 | 10.28 | $10.33 | 1183 |
| 2023-02-03 | 10.27 | $10.32 | — |
| 2023-02-02 | 10.27 | $10.32 | 1120 |
| 2023-02-01 | 10.26 | $10.30 | 10220 |
| 2023-01-31 | 10.26 | $10.31 | 3548 |
| 2023-01-30 | 10.25 | $10.28 | 585 |
| 2023-01-27 | 10.25 | $10.29 | — |
| 2023-01-26 | 10.25 | $10.29 | — |
| 2023-01-25 | 10.24 | $10.29 | 103730 |
| 2023-01-24 | 10.24 | $10.29 | 111 |
| 2023-01-23 | 10.23 | $10.29 | 1370 |
| 2023-01-20 | 10.23 | $10.28 | — |
| 2023-01-19 | 10.22 | $10.28 | 2705 |
| 2023-01-18 | 10.22 | $10.27 | 8376 |
| 2023-01-17 | 10.21 | $10.27 | 1005 |
| 2023-01-13 | 10.20 | $10.26 | 375498 |
| 2023-01-12 | 10.20 | $10.26 | — |
| 2023-01-11 | 10.19 | $10.26 | 100 |
| 2023-01-10 | 10.18 | $10.23 | 33607 |
| 2023-01-09 | 10.18 | $10.23 | 446320 |
| 2023-01-06 | 10.17 | $10.22 | — |
| 2023-01-05 | 10.17 | $10.22 | 501 |
| 2023-01-04 | 10.16 | $10.21 | 223 |
| 2023-01-03 | 10.16 | $10.19 | 320 |
| 2022-12-30 | 10.15 | $10.19 | — |
| 2022-12-29 | 10.15 | $10.19 | — |
| 2022-12-28 | 10.15 | $10.19 | 1604 |
| 2022-12-27 | 10.14 | $10.17 | 506 |
| 2022-12-23 | 10.14 | $10.18 | — |
| 2022-12-22 | 10.13 | $10.18 | — |
| 2022-12-21 | 10.13 | $10.18 | 2801 |
| 2022-12-20 | 10.12 | $10.15 | — |
| 2022-12-19 | 10.12 | $10.15 | 989 |
| 2022-12-16 | 10.12 | $10.14 | 312 |
| 2022-12-15 | 10.12 | $10.14 | 11810 |
| 2022-12-14 | 10.11 | $10.15 | — |
| 2022-12-13 | 10.11 | $10.15 | 133 |
| 2022-12-12 | 10.11 | $10.14 | 1282 |
| 2022-12-09 | 10.10 | $10.12 | — |
| 2022-12-08 | 10.10 | $10.12 | 3381 |
| 2022-12-07 | 10.10 | $10.11 | — |
| 2022-12-06 | 10.10 | $10.11 | — |
| 2022-12-05 | 10.10 | $10.11 | — |
| 2022-12-02 | 10.10 | $10.11 | — |
| 2022-12-01 | 10.09 | $10.11 | 2528 |
| 2022-11-30 | 10.09 | $10.10 | 1505 |
| 2022-11-29 | 10.09 | $10.12 | 1057 |
| 2022-11-28 | 10.09 | $10.09 | — |
| 2022-11-25 | 10.09 | $10.09 | — |
| 2022-11-23 | 10.09 | $10.09 | — |
| 2022-11-22 | 10.09 | $10.09 | 415 |
| 2022-11-21 | 10.09 | $10.12 | 296 |
| 2022-11-18 | 10.08 | $10.09 | — |
| 2022-11-17 | 10.08 | $10.09 | — |
| 2022-11-16 | 10.08 | $10.09 | — |
| 2022-11-15 | 10.08 | $10.09 | — |
| 2022-11-14 | 10.08 | $10.09 | 27961 |
| 2022-11-11 | 10.08 | $10.10 | 2531 |
| 2022-11-10 | 10.08 | $10.09 | 2230 |
| 2022-11-09 | 10.08 | $10.13 | — |
| 2022-11-08 | 10.07 | $10.13 | — |
| 2022-11-07 | 10.06 | $10.13 | 8228 |
| 2022-11-04 | 10.06 | $10.10 | 420 |
| 2022-11-03 | 10.05 | $10.10 | 4664 |
| 2022-11-02 | 10.05 | $10.09 | — |
| 2022-11-01 | 10.04 | $10.09 | 4071 |
| 2022-10-31 | 10.04 | $10.07 | 7117 |
| 2022-10-28 | 10.04 | $10.04 | 2970 |
| 2022-10-27 | 10.04 | $10.06 | 601 |
| 2022-10-26 | 10.03 | $10.05 | — |
| 2022-10-25 | 10.03 | $10.05 | — |
| 2022-10-24 | 10.03 | $10.05 | 9651 |
| 2022-10-21 | 10.03 | $10.04 | — |
| 2022-10-20 | 10.03 | $10.04 | 7966 |
| 2022-10-19 | 10.02 | $10.03 | — |
| 2022-10-18 | 10.02 | $10.03 | — |
| 2022-10-17 | 10.02 | $10.03 | — |
| 2022-10-14 | 10.02 | $10.03 | — |
| 2022-10-13 | 10.02 | $10.03 | — |
| 2022-10-12 | 10.02 | $10.03 | — |
| 2022-10-11 | 10.02 | $10.03 | — |
| 2022-10-10 | 10.02 | $10.03 | 2207 |
| 2022-10-07 | 10.02 | $10.02 | — |
| 2022-10-06 | 10.02 | $10.02 | — |
| 2022-10-05 | 10.02 | $10.02 | — |
| 2022-10-04 | 10.02 | $10.02 | — |
| 2022-10-03 | 10.01 | $10.02 | — |
| 2022-09-30 | 10.01 | $10.02 | 224 |
| 2022-09-29 | 10.01 | $10.03 | — |
| 2022-09-28 | 10.01 | $10.03 | 44417 |
| 2022-09-27 | 10.01 | $10.00 | — |
| 2022-09-26 | 10.01 | $10.00 | 2641 |
| 2022-09-23 | 10.01 | $10.01 | 200 |
| 2022-09-22 | 10.01 | $10.01 | — |
| 2022-09-21 | 10.01 | $10.01 | — |
| 2022-09-20 | 10.01 | $10.01 | 13317 |
| 2022-09-19 | 10.01 | $9.99 | 332 |
| 2022-09-16 | 10.01 | $10.03 | 1854 |
| 2022-09-15 | 10.01 | $10.08 | — |
| 2022-09-14 | 10.01 | $10.08 | 199 |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | 11505 |
| 2022-09-06 | 10.00 | $9.99 | — |
| 2022-09-02 | 10.00 | $9.99 | — |
| 2022-09-01 | 10.00 | $9.99 | 31334 |
| 2022-08-31 | 10.00 | $9.99 | 419 |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | 2834 |
| 2022-08-24 | 10.00 | $10.00 | 1032 |
| 2022-08-23 | 10.00 | $10.01 | — |
| 2022-08-22 | 10.00 | $10.01 | 16056 |
| 2022-08-19 | 10.00 | $10.00 | 500 |
| 2022-08-18 | 10.00 | $10.00 | 9203 |
| 2022-08-17 | 10.00 | $10.03 | 139735 |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | 20695 |
| 2022-08-12 | 9.99 | $10.01 | — |
| 2022-08-11 | 9.99 | $10.01 | — |
| 2022-08-10 | 9.99 | $10.01 | — |
| 2022-08-09 | 9.99 | $10.01 | 10135 |
| 2022-08-08 | 9.99 | $10.01 | 5209 |
| 2022-08-05 | 9.98 | $10.01 | — |
| 2022-08-04 | 9.98 | $10.01 | 526 |
| 2022-08-03 | 9.98 | $10.00 | — |
| 2022-08-02 | 9.98 | $10.00 | 1020 |
| 2022-08-01 | 9.97 | $9.99 | — |
| 2022-07-29 | 9.97 | $9.99 | 762 |
| 2022-07-28 | 9.97 | $9.99 | — |
| 2022-07-27 | 9.97 | $9.99 | — |
| 2022-07-26 | 9.97 | $9.99 | 87010 |
| 2022-07-25 | 9.96 | $9.98 | — |
| 2022-07-22 | 9.96 | $9.98 | 436 |
| 2022-07-21 | 9.96 | $9.97 | 3229 |
| 2022-07-20 | 9.96 | $9.97 | 11607 |
| 2022-07-19 | 9.96 | $9.99 | 150 |
| 2022-07-18 | 9.95 | $9.98 | 49956 |
| 2022-07-15 | 9.95 | $9.96 | 1104 |
| 2022-07-14 | 9.95 | $9.94 | 150 |
| 2022-07-13 | 9.95 | $9.95 | 257 |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | 173 |
| 2022-07-07 | 9.95 | $9.95 | — |
| 2022-07-06 | 9.95 | $9.95 | 538 |
| 2022-07-05 | 9.95 | $9.96 | 285 |
| 2022-07-01 | 9.95 | $9.95 | — |
| 2022-06-30 | 9.95 | $9.95 | 1283 |
| 2022-06-29 | 9.95 | $9.99 | 78061 |
| 2022-06-28 | 9.95 | $9.95 | — |
| 2022-06-27 | 9.95 | $9.95 | — |
| 2022-06-24 | 9.95 | $9.95 | — |
| 2022-06-23 | 9.95 | $9.95 | — |
| 2022-06-22 | 9.95 | $9.95 | — |
| 2022-06-21 | 9.95 | $9.95 | 1902 |
| 2022-06-17 | 9.95 | $9.95 | 305 |
| 2022-06-16 | 9.95 | $9.94 | 229 |
| 2022-06-15 | 9.95 | $9.96 | — |
| 2022-06-14 | 9.95 | $9.96 | 11839 |
| 2022-06-13 | 9.95 | $9.96 | 6103 |
| 2022-06-10 | 9.95 | $9.96 | 1131 |
| 2022-06-09 | 9.95 | $9.95 | — |
| 2022-06-08 | 9.95 | $9.95 | 2868 |
| 2022-06-07 | 9.95 | $9.95 | 4967 |
| 2022-06-06 | 9.95 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 1020 |
| 2022-06-02 | 9.94 | $9.94 | 600 |
| 2022-06-01 | 9.94 | $9.94 | — |
| 2022-05-31 | 9.95 | $9.94 | 430 |
| 2022-05-27 | 9.95 | $9.94 | — |
| 2022-05-26 | 9.95 | $9.94 | 7512 |
| 2022-05-25 | 9.95 | $9.94 | — |
| 2022-05-24 | 9.95 | $9.94 | 400 |
| 2022-05-23 | 9.95 | $9.93 | — |
| 2022-05-20 | 9.95 | $9.93 | — |
| 2022-05-19 | 9.95 | $9.93 | — |
| 2022-05-18 | 9.96 | $9.93 | 1242 |
| 2022-05-17 | 9.96 | $9.94 | 515 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.74
2026-07-17
Close Price
$8.30
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.82
Average
9.91
Maximum
10.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.74 | $8.30 | 2.3M |
| 2026-07-16 | 9.92 | $9.22 | 18723 |
| 2026-07-15 | 10.02 | $9.38 | 22121 |
| 2026-07-14 | 10.10 | $9.60 | 58600 |
| 2026-07-13 | 10.16 | $9.81 | 12837 |
| 2026-07-10 | 10.21 | $9.81 | 16348 |
| 2026-07-09 | 10.26 | $10.04 | 21100 |
| 2026-07-08 | 10.29 | $9.83 | 170055 |
| 2026-07-07 | 10.34 | $9.94 | 41844 |
| 2026-07-06 | 10.39 | $10.03 | 46160 |
| 2026-07-02 | 10.42 | $10.08 | 16606 |
| 2026-07-01 | 10.46 | $10.13 | 32800 |
| 2026-06-30 | 10.49 | $10.10 | 31502 |
| 2026-06-29 | 10.52 | $10.60 | 67607 |
| 2026-06-26 | 10.51 | $10.20 | 17430 |
| 2026-06-25 | 10.53 | $10.15 | 21415 |
| 2026-06-24 | 10.56 | $10.05 | 70391 |
| 2026-06-23 | 10.60 | $10.42 | 431711 |
| 2026-06-22 | 10.61 | $14.89 | 712647 |
| 2026-06-18 | 10.17 | $10.30 | 43586 |
| 2026-06-17 | 10.16 | $9.70 | 31820 |
| 2026-06-16 | 10.22 | $9.61 | 51800 |
| 2026-06-15 | 10.29 | $9.20 | 1.6M |
| 2026-06-12 | 10.40 | $10.46 | 1.2M |
| 2026-06-11 | 10.39 | $10.45 | 1.3M |
| 2026-06-10 | 10.38 | $10.43 | 93734 |
| 2026-06-09 | 10.37 | $10.32 | 88800 |
| 2026-06-08 | 10.38 | $10.53 | 111000 |
| 2026-06-05 | 10.36 | $10.44 | 342800 |
| 2026-06-04 | 10.35 | $10.36 | 170040 |
| 2026-06-03 | 10.34 | $10.37 | 325007 |
| 2026-06-02 | 10.34 | $10.40 | 988709 |
| 2026-06-01 | 10.33 | $10.40 | 400716 |
| 2026-05-29 | 10.32 | $10.37 | 132301 |
| 2026-05-28 | 10.31 | $10.33 | 40527 |
| 2026-05-27 | 10.30 | $10.34 | 82859 |
| 2026-05-26 | 10.29 | $10.33 | 111754 |
| 2026-05-22 | 10.29 | $10.33 | 49052 |
| 2026-05-21 | 10.28 | $10.33 | 19500 |
| 2026-05-20 | 10.27 | $10.32 | 22700 |
| 2026-05-19 | 10.26 | $10.32 | 40498 |
| 2026-05-18 | 10.25 | $10.32 | 54784 |
| 2026-05-15 | 10.24 | $10.33 | 61600 |
| 2026-05-14 | 10.22 | $10.33 | 142027 |
| 2026-05-13 | 10.21 | $10.31 | 123649 |
| 2026-05-12 | 10.20 | $10.26 | 4400 |
| 2026-05-11 | 10.19 | $10.28 | 52500 |
| 2026-05-08 | 10.18 | $10.25 | 8767 |
| 2026-05-07 | 10.17 | $10.25 | 20817 |
| 2026-05-06 | 10.16 | $10.18 | 100124 |
| 2026-05-05 | 10.15 | $10.19 | 49020 |
| 2026-05-04 | 10.15 | $10.17 | 17822 |
| 2026-05-01 | 10.14 | $10.18 | 126026 |
| 2026-04-30 | 10.14 | $10.15 | 21915 |
| 2026-04-29 | 10.14 | $10.15 | 17600 |
| 2026-04-28 | 10.13 | $10.16 | 19639 |
| 2026-04-27 | 10.13 | $10.15 | 44706 |
| 2026-04-24 | 10.13 | $10.14 | 20500 |
| 2026-04-23 | 10.12 | $10.14 | 40528 |
| 2026-04-22 | 10.12 | $10.14 | 9061 |
| 2026-04-21 | 10.12 | $10.14 | 22935 |
| 2026-04-20 | 10.12 | $10.14 | 17196 |
| 2026-04-17 | 10.11 | $10.14 | 40932 |
| 2026-04-16 | 10.11 | $10.13 | 68445 |
| 2026-04-15 | 10.11 | $10.12 | 81969 |
| 2026-04-14 | 10.11 | $10.11 | 25000 |
| 2026-04-13 | 10.11 | $10.11 | 12700 |
| 2026-04-10 | 10.11 | $10.11 | 155700 |
| 2026-04-09 | 10.11 | $10.11 | 20400 |
| 2026-04-08 | 10.10 | $10.12 | 21616 |
| 2026-04-07 | 10.10 | $10.11 | 88100 |
| 2026-04-06 | 10.10 | $10.11 | 35300 |
| 2026-04-02 | 10.10 | $10.11 | 16466 |
| 2026-04-01 | 10.10 | $10.09 | 33523 |
| 2026-03-31 | 10.10 | $10.10 | 24117 |
| 2026-03-30 | 10.10 | $10.11 | 8952 |
| 2026-03-27 | 10.10 | $10.10 | 20000 |
| 2026-03-26 | 10.10 | $10.11 | 10514 |
| 2026-03-25 | 10.10 | $10.11 | 31405 |
| 2026-03-24 | 10.09 | $10.10 | 27107 |
| 2026-03-23 | 10.09 | $10.11 | 25820 |
| 2026-03-20 | 10.09 | $10.11 | 114642 |
| 2026-03-19 | 10.09 | $10.08 | 134700 |
| 2026-03-18 | 10.09 | $10.08 | 23118 |
| 2026-03-17 | 10.09 | $10.08 | 41103 |
| 2026-03-16 | 10.09 | $10.10 | 9740 |
| 2026-03-13 | 10.09 | $10.09 | 5526 |
| 2026-03-12 | 10.09 | $10.09 | 15730 |
| 2026-03-11 | 10.09 | $10.09 | 36917 |
| 2026-03-10 | 10.09 | $10.09 | 5000 |
| 2026-03-09 | 10.09 | $10.10 | 21344 |
| 2026-03-06 | 10.09 | $10.10 | 7730 |
| 2026-03-05 | 10.08 | $10.09 | 36025 |
| 2026-03-04 | 10.08 | $10.08 | 11909 |
| 2026-03-03 | 10.08 | $10.09 | 102500 |
| 2026-03-02 | 10.08 | $10.09 | 14300 |
| 2026-02-27 | 10.08 | $10.09 | 37842 |
| 2026-02-26 | 10.08 | $10.08 | 49251 |
| 2026-02-25 | 10.08 | $10.09 | 17530 |
| 2026-02-24 | 10.08 | $10.09 | 29000 |
| 2026-02-23 | 10.08 | $10.09 | 36400 |
| 2026-02-20 | 10.08 | $10.07 | 26305 |
| 2026-02-19 | 10.08 | $10.07 | 20687 |
| 2026-02-18 | 10.08 | $10.08 | 51846 |
| 2026-02-17 | 10.08 | $10.07 | 53628 |
| 2026-02-13 | 10.08 | $10.08 | 126900 |
| 2026-02-12 | 10.08 | $10.08 | 77600 |
| 2026-02-11 | 10.08 | $10.07 | 38561 |
| 2026-02-10 | 10.08 | $10.09 | 45343 |
| 2026-02-09 | 10.08 | $10.08 | 32700 |
| 2026-02-06 | 10.08 | $10.09 | 61317 |
| 2026-02-05 | 10.08 | $10.07 | 64737 |
| 2026-02-04 | 10.08 | $10.06 | 33100 |
| 2026-02-03 | 10.08 | $10.07 | 24073 |
| 2026-02-02 | 10.08 | $10.07 | 59410 |
| 2026-01-30 | 10.08 | $10.10 | 37124 |
| 2026-01-29 | 10.08 | $10.07 | 17236 |
| 2026-01-28 | 10.08 | $10.08 | 91271 |
| 2026-01-27 | 10.08 | $10.09 | 42632 |
| 2026-01-26 | 10.08 | $10.08 | 43800 |
| 2026-01-23 | 10.08 | $10.07 | 21600 |
| 2026-01-22 | 10.08 | $10.08 | 28000 |
| 2026-01-21 | 10.08 | $10.08 | 30900 |
| 2026-01-20 | 10.08 | $10.08 | 34570 |
| 2026-01-16 | 10.07 | $10.08 | 40200 |
| 2026-01-15 | 10.07 | $10.10 | 30100 |
| 2026-01-14 | 10.07 | $10.10 | 15001 |
| 2026-01-13 | 10.06 | $10.11 | 9759 |
| 2026-01-12 | 10.06 | $10.10 | 24112 |
| 2026-01-09 | 10.05 | $10.10 | 29478 |
| 2026-01-08 | 10.04 | $10.09 | 57782 |
| 2026-01-07 | 10.04 | $10.08 | 61549 |
| 2026-01-06 | 10.03 | $10.07 | 116900 |
| 2026-01-05 | 10.03 | $10.04 | 55232 |
| 2026-01-02 | 10.03 | $10.06 | 60175 |
| 2025-12-31 | 10.03 | $10.04 | 28109 |
| 2025-12-30 | 10.02 | $10.03 | 54049 |
| 2025-12-29 | 10.02 | $10.03 | 43100 |
| 2025-12-26 | 10.02 | $10.02 | 9600 |
| 2025-12-24 | 10.02 | $10.02 | 3500 |
| 2025-12-23 | 10.02 | $10.02 | 18000 |
| 2025-12-22 | 10.02 | $10.02 | 101729 |
| 2025-12-19 | 10.03 | $10.02 | 135350 |
| 2025-12-18 | 10.03 | $10.04 | 218015 |
| 2025-12-17 | 10.02 | $10.02 | 22263 |
| 2025-12-16 | 10.02 | $10.02 | 22524 |
| 2025-12-15 | 10.02 | $10.02 | 35844 |
| 2025-12-12 | 10.02 | $10.02 | 26322 |
| 2025-12-11 | 10.02 | $10.02 | 80544 |
| 2025-12-10 | 10.02 | $10.04 | 102617 |
| 2025-12-09 | 10.02 | $10.04 | 154000 |
| 2025-12-08 | 10.02 | $10.03 | 65600 |
| 2025-12-05 | 10.02 | $10.03 | 98200 |
| 2025-12-04 | 10.01 | $10.01 | 119537 |
| 2025-12-03 | 10.02 | $10.03 | 107839 |
| 2025-12-02 | 10.01 | $10.02 | 9100 |
| 2025-12-01 | 10.01 | $10.02 | 78600 |
| 2025-11-28 | 10.01 | $10.02 | 1800 |
| 2025-11-26 | 10.01 | $10.02 | 64998 |
| 2025-11-25 | 10.01 | $10.02 | 42378 |
| 2025-11-24 | 10.01 | $10.02 | 115818 |
| 2025-11-21 | 10.01 | $10.01 | 45785 |
| 2025-11-20 | 10.01 | $10.00 | 35355 |
| 2025-11-19 | 10.01 | $10.01 | 13623 |
| 2025-11-18 | 10.01 | $10.00 | 32928 |
| 2025-11-17 | 10.01 | $10.01 | 30329 |
| 2025-11-14 | 10.01 | $10.01 | 17480 |
| 2025-11-13 | 10.01 | $10.00 | 18700 |
| 2025-11-12 | 10.02 | $10.00 | 17053 |
| 2025-11-11 | 10.02 | $10.01 | 40634 |
| 2025-11-10 | 10.02 | $10.01 | 35721 |
| 2025-11-07 | 10.02 | $10.01 | 31600 |
| 2025-11-06 | 10.02 | $10.01 | 13938 |
| 2025-11-05 | 10.02 | $10.02 | 11213 |
| 2025-11-04 | 10.02 | $10.02 | 21000 |
| 2025-11-03 | 10.02 | $10.02 | 12202 |
| 2025-10-31 | 10.02 | $10.04 | 65804 |
| 2025-10-30 | 10.02 | $10.02 | 106616 |
| 2025-10-29 | 10.02 | $10.02 | 178200 |
| 2025-10-28 | 10.02 | $10.00 | 7200 |
| 2025-10-27 | 10.02 | $10.01 | 57222 |
| 2025-10-24 | 10.03 | $10.02 | 13460 |
| 2025-10-23 | 10.03 | $10.02 | 49000 |
| 2025-10-22 | 10.03 | $10.02 | 15900 |
| 2025-10-21 | 10.03 | $10.03 | 21026 |
| 2025-10-20 | 10.02 | $10.03 | 25422 |
| 2025-10-17 | 10.02 | $10.04 | 16400 |
| 2025-10-16 | 10.02 | $10.03 | 36544 |
| 2025-10-15 | 10.02 | $10.03 | 91841 |
| 2025-10-14 | 10.01 | $10.07 | 216900 |
| 2025-10-13 | 10.01 | $10.01 | 16800 |
| 2025-10-10 | 10.00 | $10.02 | 26100 |
| 2025-10-09 | 10.00 | $10.02 | 31100 |
| 2025-10-08 | 10.00 | $10.01 | 16900 |
| 2025-10-07 | 10.00 | $10.01 | 30100 |
| 2025-10-06 | 9.99 | $10.02 | 38100 |
| 2025-10-03 | 9.99 | $10.02 | 67900 |
| 2025-10-02 | 9.98 | $10.04 | 52400 |
| 2025-10-01 | 9.98 | $10.00 | 62200 |
| 2025-09-30 | 9.98 | $9.99 | 24500 |
| 2025-09-29 | 9.97 | $9.99 | 18700 |
| 2025-09-26 | 9.97 | $10.00 | 27500 |
| 2025-09-25 | 9.97 | $9.98 | 12100 |
| 2025-09-24 | 9.97 | $9.98 | 11200 |
| 2025-09-23 | 9.97 | $9.98 | 13700 |
| 2025-09-22 | 9.97 | $9.97 | 28500 |
| 2025-09-19 | 9.97 | $9.96 | 19100 |
| 2025-09-18 | 9.97 | $9.97 | 10400 |
| 2025-09-17 | 9.97 | $9.97 | 19000 |
| 2025-09-16 | 9.97 | $9.95 | 13166 |
| 2025-09-15 | 9.98 | $9.95 | 32200 |
| 2025-09-12 | 9.98 | $9.97 | 12400 |
| 2025-09-11 | 9.98 | $9.96 | 14700 |
| 2025-09-10 | 9.99 | $9.96 | 29000 |
| 2025-09-09 | 9.99 | $9.97 | 39400 |
| 2025-09-08 | 9.99 | $9.98 | 10500 |
| 2025-09-05 | 9.99 | $9.99 | 12100 |
| 2025-09-04 | 9.99 | $9.98 | 18700 |
| 2025-09-03 | 9.99 | $9.99 | 28619 |
| 2025-09-02 | 9.99 | $10.00 | 24834 |
| 2025-08-29 | 9.99 | $9.99 | 15528 |
| 2025-08-28 | 9.99 | $10.00 | 14640 |
| 2025-08-27 | 9.99 | $10.00 | 26900 |
| 2025-08-26 | 9.98 | $9.98 | 79400 |
| 2025-08-25 | 9.98 | $9.99 | 12731 |
| 2025-08-22 | 9.98 | $9.99 | 221838 |
| 2025-08-21 | 9.98 | $9.99 | 51889 |
| 2025-08-20 | 9.97 | $9.99 | 63900 |
| 2025-08-19 | 9.97 | $9.98 | 35600 |
| 2025-08-18 | 9.97 | $9.99 | 40000 |
| 2025-08-15 | 9.96 | $10.00 | 57700 |
| 2025-08-14 | 9.96 | $10.00 | 81800 |
| 2025-08-13 | 9.95 | $10.00 | 121100 |
| 2025-08-12 | 9.94 | $9.99 | 109200 |
| 2025-08-11 | 9.93 | $9.98 | 282100 |
| 2025-08-08 | 9.93 | $9.98 | 292000 |
| 2025-08-07 | 9.92 | $9.97 | 87314 |
| 2025-08-06 | 9.91 | $9.98 | 133100 |
| 2025-08-05 | 9.90 | $9.97 | 755000 |
| 2025-08-04 | 9.90 | $9.92 | 8900 |
| 2025-08-01 | 9.89 | $9.92 | 27500 |
| 2025-07-31 | 9.89 | $9.91 | 269025 |
| 2025-07-30 | 9.89 | $9.90 | 9300 |
| 2025-07-29 | 9.88 | $9.90 | 57743 |
| 2025-07-28 | 9.88 | $9.91 | 38500 |
| 2025-07-25 | 9.88 | $9.90 | 4100 |
| 2025-07-24 | 9.88 | $9.87 | 150 |
| 2025-07-23 | 9.88 | $9.87 | 2425 |
| 2025-07-22 | 9.88 | $9.90 | 37 |
| 2025-07-21 | 9.88 | $9.90 | 34420 |
| 2025-07-18 | 9.87 | $9.90 | 1318 |
| 2025-07-17 | 9.87 | $9.90 | 3647 |
| 2025-07-16 | 9.87 | $9.86 | 23700 |
| 2025-07-15 | 9.87 | $9.87 | 22600 |
| 2025-07-14 | 9.87 | $9.85 | 3600 |
| 2025-07-11 | 9.87 | $9.85 | 12400 |
| 2025-07-10 | 9.87 | $9.86 | 6300 |
| 2025-07-09 | 9.87 | $9.89 | 1115 |
| 2025-07-08 | 9.87 | $9.87 | 13200 |
| 2025-07-07 | 9.87 | $9.86 | 97500 |
| 2025-07-03 | 9.87 | $9.86 | 10708 |
| 2025-07-02 | 9.87 | $9.87 | 69200 |
| 2025-07-01 | 9.86 | $9.89 | 2917 |
| 2025-06-30 | 9.86 | $9.88 | 57616 |
| 2025-06-27 | 9.85 | $9.88 | 1800 |
| 2025-06-26 | 9.85 | $9.88 | 8400 |
| 2025-06-25 | 9.84 | $9.87 | 13109 |
| 2025-06-24 | 9.84 | $9.88 | 53300 |
| 2025-06-23 | 9.83 | $9.88 | 3900 |
| 2025-06-20 | 9.82 | $9.88 | 18500 |
| 2025-06-18 | 9.82 | $9.86 | 5731 |
| 2025-06-17 | 9.81 | $9.85 | 6900 |
| 2025-06-16 | 9.80 | $9.85 | 32700 |
| 2025-06-13 | 9.80 | $9.82 | 17000 |
| 2025-06-12 | 9.79 | $9.84 | 2100 |
| 2025-06-11 | 9.79 | $9.82 | 181400 |
| 2025-06-10 | 9.78 | $9.84 | 21400 |
| 2025-06-09 | 9.77 | $9.82 | 1300 |
| 2025-06-06 | 9.77 | $9.79 | 3600 |
| 2025-06-05 | 9.76 | $9.80 | 5700 |
| 2025-06-04 | 9.76 | $9.78 | 1100 |
| 2025-06-03 | 9.75 | $9.77 | — |
| 2025-06-02 | 9.75 | $9.77 | 156400 |
| 2025-05-30 | 9.75 | $9.75 | 300 |
| 2025-05-29 | 9.74 | $9.75 | 25400 |
| 2025-05-28 | 9.74 | $9.76 | 110200 |
| 2025-05-27 | 9.74 | $9.78 | 900 |
| 2025-05-23 | 9.73 | $9.78 | — |
| 2025-05-22 | 9.72 | $9.78 | — |
| 2025-05-21 | 9.71 | $9.78 | 800 |
| 2025-05-20 | 9.70 | $9.75 | 1500 |
| 2025-05-19 | 9.70 | $9.75 | — |
| 2025-05-16 | 9.69 | $9.75 | 152600 |
| 2025-05-15 | 9.68 | $9.75 | 139200 |
| 2025-05-14 | 9.67 | $9.70 | 69100 |
| 2025-05-13 | 9.66 | $9.67 | 900 |
| 2025-05-12 | 9.66 | $9.67 | 7100 |
| 2025-05-09 | 9.66 | $9.70 | 5800 |
| 2025-05-08 | 9.65 | $9.68 | 1300 |
| 2025-05-07 | 9.65 | $9.70 | 500 |
| 2025-05-06 | 9.64 | $9.70 | 1700 |
| 2025-05-05 | 9.63 | $9.68 | 73900 |
| 2025-05-02 | 9.62 | $9.67 | 17100 |
| 2025-05-01 | 9.62 | $9.67 | 300 |
| 2025-04-30 | 9.61 | $9.68 | 74000 |
| 2025-04-29 | 9.60 | $9.64 | 13300 |
| 2025-04-28 | 9.60 | $9.62 | 13800 |
| 2025-04-25 | 9.60 | $9.61 | 4400 |
| 2025-04-24 | 9.60 | $9.62 | 273600 |
| 2025-04-23 | 9.59 | $9.60 | 53100 |
| 2025-04-22 | 9.59 | $9.60 | 19000 |
| 2025-04-21 | 9.59 | $9.59 | 14500 |
| 2025-04-17 | 9.59 | $9.60 | 200 |
| 2025-04-16 | 9.59 | $9.60 | 6800 |
| 2025-04-15 | 9.59 | $9.59 | 5800 |
| 2025-04-14 | 9.59 | $9.58 | 700 |
| 2025-04-11 | 9.59 | $9.60 | 173900 |
| 2025-04-10 | 9.58 | $9.59 | 80200 |
| 2025-04-09 | 9.58 | $9.60 | 600 |
| 2025-04-08 | 9.58 | $9.59 | 400 |
| 2025-04-07 | 9.58 | $9.58 | 51600 |
| 2025-04-04 | 9.58 | $9.58 | 10400 |
| 2025-04-03 | 9.58 | $9.58 | 9000 |
| 2025-04-02 | 9.58 | $9.59 | 31900 |
| 2025-04-01 | 9.57 | $9.58 | 31900 |
| 2025-03-31 | 9.57 | $9.59 | — |
| 2025-03-28 | 9.57 | $9.59 | 50100 |
| 2025-03-27 | 9.57 | $9.59 | 4000 |
| 2025-03-26 | 9.57 | $9.57 | 1100 |
| 2025-03-25 | 9.57 | $9.57 | 6100 |
| 2025-03-24 | 9.57 | $9.56 | — |
| 2025-03-21 | 9.57 | $9.56 | — |
| 2025-03-20 | 9.57 | $9.56 | 6400 |
| 2025-03-19 | 9.57 | $9.57 | — |
| 2025-03-18 | 9.57 | $9.57 | 4300 |
| 2025-03-17 | 9.57 | $9.57 | — |
| 2025-03-14 | 9.57 | $9.57 | — |
| 2025-03-13 | 9.57 | $9.57 | 6600 |
| 2025-03-12 | 9.57 | $9.56 | 33000 |
| 2025-03-11 | 9.57 | $9.57 | 366700 |
| 2025-03-10 | 9.55 | $9.57 | — |
| 2025-03-07 | 9.51 | $9.57 | 900 |
| 2025-03-06 | 9.44 | $9.54 | 633400 |
| 2025-03-05 | 9.36 | $9.53 | 31600 |
| 2025-03-04 | 9.25 | $9.56 | 16300 |
| 2025-03-03 | 9.12 | $9.58 | 42600 |
| 2025-02-28 | 8.96 | $9.58 | 3900 |
| 2025-02-27 | 8.78 | $9.59 | 3000 |
| 2025-02-26 | 8.58 | $9.59 | 50200 |
| 2025-02-25 | 8.35 | $9.59 | 10400 |
| 2025-02-24 | 8.10 | $9.59 | 33000 |
| 2025-02-21 | 7.83 | $9.59 | 11600 |
| 2025-02-20 | 7.53 | $9.58 | 26700 |
| 2025-02-19 | 7.22 | $9.57 | 53600 |
| 2025-02-18 | 6.88 | $9.59 | 23200 |
| 2025-02-14 | 6.52 | $9.61 | 21700 |
| 2025-02-13 | 6.13 | $9.64 | 2200 |
| 2025-02-12 | 5.72 | $9.64 | 64500 |
| 2025-02-11 | 5.28 | $9.65 | 492823 |
| 2025-02-06 | 4.82 | $4.82 | 47084 |
| 2025-01-16 | 4.82 | $4.82 | 47084 |
| 2024-11-14 | 4.82 | $4.82 | 47084 |
| 2024-09-17 | 4.82 | $4.82 | 47084 |
| 2024-08-28 | 4.84 | $4.82 | 47084 |
| 2024-08-19 | 4.87 | $4.82 | 47084 |
| 2024-07-25 | 4.93 | $4.82 | 47084 |
| 2024-07-19 | 5.00 | $4.82 | 47084 |
| 2024-07-18 | 5.09 | $4.82 | 47084 |
| 2024-07-15 | 5.21 | $4.82 | 47084 |
| 2024-06-04 | 5.35 | $4.82 | 47084 |
| 2024-05-30 | 5.53 | $4.82 | 47084 |
| 2024-05-28 | 5.73 | $4.82 | 47084 |
| 2024-05-13 | 5.95 | $4.82 | 47084 |
| 2024-05-09 | 6.21 | $4.82 | 47084 |
| 2024-04-04 | 6.50 | $4.82 | 47084 |
| 2024-04-03 | 6.81 | $4.82 | 47084 |
| 2024-04-01 | 7.15 | $4.82 | 47084 |
| 2024-03-26 | 7.51 | $4.82 | 47084 |
| 2024-03-19 | 7.91 | $4.82 | 47084 |
| 2024-03-15 | 8.33 | $4.82 | 47084 |
| 2024-03-11 | 8.78 | $4.82 | 47084 |
| 2023-08-25 | 9.26 | $4.82 | 43892 |
| 2023-08-24 | 9.76 | $8.21 | 113405 |
| 2023-08-23 | 9.96 | $8.92 | 98433 |
| 2023-08-22 | 10.09 | $8.67 | 18021 |
| 2023-08-21 | 10.26 | $8.81 | 5044 |
| 2023-08-18 | 10.42 | $8.72 | 33463 |
| 2023-08-17 | 10.60 | $10.22 | 44703 |
| 2023-08-16 | 10.64 | $10.70 | 131088 |
| 2023-08-15 | 10.64 | $10.57 | 1.2M |
| 2023-08-14 | 10.64 | $10.72 | 7563 |
| 2023-08-11 | 10.64 | $10.65 | 559 |
| 2023-08-10 | 10.64 | $10.67 | 520 |
| 2023-08-09 | 10.63 | $10.70 | 12560 |
| 2023-08-08 | 10.63 | $10.54 | 803 |
| 2023-08-07 | 10.64 | $10.63 | 12314 |
| 2023-08-04 | 10.64 | $10.62 | 3075 |
| 2023-08-03 | 10.64 | $10.62 | 11078 |
| 2023-08-02 | 10.64 | $10.67 | 3953 |
| 2023-08-01 | 10.64 | $10.61 | 15856 |
| 2023-07-31 | 10.64 | $10.62 | 5565 |
| 2023-07-28 | 10.64 | $10.62 | 3888 |
| 2023-07-27 | 10.64 | $10.65 | — |
| 2023-07-26 | 10.64 | $10.65 | 10183 |
| 2023-07-25 | 10.63 | $10.62 | — |
| 2023-07-24 | 10.63 | $10.62 | 11512 |
| 2023-07-21 | 10.63 | $10.66 | 4273 |
| 2023-07-20 | 10.63 | $10.62 | 3510 |
| 2023-07-19 | 10.63 | $10.69 | — |
| 2023-07-18 | 10.62 | $10.69 | — |
| 2023-07-17 | 10.61 | $10.69 | 3104 |
| 2023-07-14 | 10.60 | $10.66 | 22473 |
| 2023-07-13 | 10.59 | $10.64 | 5254 |
| 2023-07-12 | 10.59 | $10.64 | 154673 |
| 2023-07-11 | 10.58 | $10.58 | 35051 |
| 2023-07-10 | 10.58 | $10.57 | 7614 |
| 2023-07-07 | 10.58 | $10.59 | 6002 |
| 2023-07-06 | 10.58 | $10.59 | 132903 |
| 2023-07-05 | 10.58 | $10.59 | 40304 |
| 2023-07-03 | 10.58 | $10.59 | 10355 |
| 2023-06-30 | 10.58 | $10.59 | — |
| 2023-06-29 | 10.57 | $10.59 | 42192 |
| 2023-06-28 | 10.57 | $10.60 | 7864 |
| 2023-06-27 | 10.57 | $10.60 | 588 |
| 2023-06-26 | 10.56 | $10.59 | 18252 |
| 2023-06-23 | 10.56 | $10.57 | 29174 |
| 2023-06-22 | 10.56 | $10.55 | — |
| 2023-06-21 | 10.55 | $10.55 | 253 |
| 2023-06-20 | 10.55 | $10.55 | 1208 |
| 2023-06-16 | 10.55 | $10.55 | — |
| 2023-06-15 | 10.54 | $10.55 | — |
| 2023-06-14 | 10.54 | $10.55 | 2391 |
| 2023-06-13 | 10.54 | $10.60 | — |
| 2023-06-12 | 10.53 | $10.60 | — |
| 2023-06-09 | 10.52 | $10.60 | 884 |
| 2023-06-08 | 10.51 | $10.55 | 1554 |
| 2023-06-07 | 10.50 | $10.55 | 30329 |
| 2023-06-06 | 10.50 | $10.55 | 18442 |
| 2023-06-05 | 10.49 | $10.55 | 3596 |
| 2023-06-02 | 10.48 | $10.53 | 520 |
| 2023-06-01 | 10.48 | $10.51 | 978 |
| 2023-05-31 | 10.48 | $10.51 | 1101 |
| 2023-05-30 | 10.47 | $10.51 | 2991 |
| 2023-05-26 | 10.47 | $10.55 | 14384 |
| 2023-05-25 | 10.46 | $10.58 | 6781 |
| 2023-05-24 | 10.45 | $10.52 | 32442 |
| 2023-05-23 | 10.44 | $10.00 | 2838 |
| 2023-05-22 | 10.49 | $10.52 | 67185 |
| 2023-05-19 | 10.48 | $10.50 | 38007 |
| 2023-05-18 | 10.48 | $10.51 | 16903 |
| 2023-05-17 | 10.48 | $10.50 | 45531 |
| 2023-05-16 | 10.48 | $10.49 | 10049 |
| 2023-05-15 | 10.47 | $10.48 | 4443 |
| 2023-05-12 | 10.47 | $10.48 | 5325 |
| 2023-05-11 | 10.47 | $10.48 | 5779 |
| 2023-05-10 | 10.47 | $10.48 | 21710 |
| 2023-05-09 | 10.46 | $10.49 | 37984 |
| 2023-05-08 | 10.46 | $10.48 | 5389 |
| 2023-05-05 | 10.46 | $10.48 | 67276 |
| 2023-05-04 | 10.45 | $10.48 | 24591 |
| 2023-05-03 | 10.45 | $10.47 | 2442 |
| 2023-05-02 | 10.45 | $10.49 | 7370 |
| 2023-05-01 | 10.44 | $10.45 | 27111 |
| 2023-04-28 | 10.44 | $10.44 | 2028 |
| 2023-04-27 | 10.44 | $10.45 | 2214 |
| 2023-04-26 | 10.44 | $10.45 | 2502 |
| 2023-04-25 | 10.44 | $10.45 | 4853 |
| 2023-04-24 | 10.43 | $10.46 | 12724 |
| 2023-04-21 | 10.43 | $10.47 | 8252 |
| 2023-04-20 | 10.42 | $10.44 | 3582 |
| 2023-04-19 | 10.42 | $10.44 | 2994 |
| 2023-04-18 | 10.42 | $10.44 | 14271 |
| 2023-04-17 | 10.42 | $10.43 | 3099 |
| 2023-04-14 | 10.42 | $10.42 | 3309 |
| 2023-04-13 | 10.42 | $10.42 | 3516 |
| 2023-04-12 | 10.42 | $10.42 | 3802 |
| 2023-04-11 | 10.42 | $10.42 | 4552 |
| 2023-04-10 | 10.42 | $10.43 | 12927 |
| 2023-04-06 | 10.41 | $10.42 | 4538 |
| 2023-04-05 | 10.41 | $10.42 | 4945 |
| 2023-04-04 | 10.41 | $10.42 | 8156 |
| 2023-04-03 | 10.41 | $10.42 | 12713 |
| 2023-03-31 | 10.41 | $10.40 | — |
| 2023-03-30 | 10.41 | $10.40 | — |
| 2023-03-29 | 10.41 | $10.40 | — |
| 2023-03-28 | 10.40 | $10.40 | 72769 |
| 2023-03-27 | 10.40 | $10.40 | 1377 |
| 2023-03-24 | 10.40 | $10.40 | 11224 |
| 2023-03-23 | 10.40 | $10.44 | — |
| 2023-03-22 | 10.40 | $10.44 | 14503 |
| 2023-03-21 | 10.39 | $10.46 | 610 |
| 2023-03-20 | 10.38 | $10.44 | 502 |
| 2023-03-17 | 10.38 | $10.41 | 19551 |
| 2023-03-16 | 10.37 | $10.40 | 1045 |
| 2023-03-15 | 10.37 | $10.38 | 33740 |
| 2023-03-14 | 10.37 | $10.37 | 62891 |
| 2023-03-13 | 10.37 | $10.36 | 29708 |
| 2023-03-10 | 10.37 | $10.36 | 113252 |
| 2023-03-09 | 10.37 | $10.37 | 1162 |
| 2023-03-08 | 10.37 | $10.37 | 430249 |
| 2023-03-07 | 10.36 | $10.38 | — |
| 2023-03-06 | 10.36 | $10.38 | — |
| 2023-03-03 | 10.36 | $10.38 | 501 |
| 2023-03-02 | 10.36 | $10.38 | 1622 |
| 2023-03-01 | 10.35 | $10.38 | — |
| 2023-02-28 | 10.35 | $10.38 | 1001 |
| 2023-02-27 | 10.34 | $10.38 | 112864 |
| 2023-02-24 | 10.34 | $10.34 | — |
| 2023-02-23 | 10.34 | $10.34 | 565 |
| 2023-02-22 | 10.34 | $10.36 | 3317 |
| 2023-02-21 | 10.33 | $10.36 | 211 |
| 2023-02-17 | 10.33 | $10.35 | 6620 |
| 2023-02-16 | 10.32 | $10.35 | 35814 |
| 2023-02-15 | 10.32 | $10.33 | 3457 |
| 2023-02-14 | 10.32 | $10.34 | 30343 |
| 2023-02-13 | 10.31 | $10.31 | 2099 |
| 2023-02-10 | 10.31 | $10.34 | — |
| 2023-02-09 | 10.31 | $10.34 | 21099 |
| 2023-02-08 | 10.30 | $10.33 | 3035 |
| 2023-02-07 | 10.30 | $10.33 | — |
| 2023-02-06 | 10.30 | $10.33 | 1183 |
| 2023-02-03 | 10.29 | $10.32 | — |
| 2023-02-02 | 10.29 | $10.32 | 1120 |
| 2023-02-01 | 10.28 | $10.30 | 10220 |
| 2023-01-31 | 10.28 | $10.31 | 3548 |
| 2023-01-30 | 10.27 | $10.28 | 585 |
| 2023-01-27 | 10.27 | $10.29 | — |
| 2023-01-26 | 10.27 | $10.29 | — |
| 2023-01-25 | 10.26 | $10.29 | 103730 |
| 2023-01-24 | 10.26 | $10.29 | 111 |
| 2023-01-23 | 10.25 | $10.29 | 1370 |
| 2023-01-20 | 10.24 | $10.28 | — |
| 2023-01-19 | 10.24 | $10.28 | 2705 |
| 2023-01-18 | 10.23 | $10.27 | 8376 |
| 2023-01-17 | 10.22 | $10.27 | 1005 |
| 2023-01-13 | 10.22 | $10.26 | 375498 |
| 2023-01-12 | 10.21 | $10.26 | — |
| 2023-01-11 | 10.20 | $10.26 | 100 |
| 2023-01-10 | 10.20 | $10.23 | 33607 |
| 2023-01-09 | 10.19 | $10.23 | 446320 |
| 2023-01-06 | 10.18 | $10.22 | — |
| 2023-01-05 | 10.18 | $10.22 | 501 |
| 2023-01-04 | 10.17 | $10.21 | 223 |
| 2023-01-03 | 10.17 | $10.19 | 320 |
| 2022-12-30 | 10.16 | $10.19 | — |
| 2022-12-29 | 10.16 | $10.19 | — |
| 2022-12-28 | 10.16 | $10.19 | 1604 |
| 2022-12-27 | 10.15 | $10.17 | 506 |
| 2022-12-23 | 10.15 | $10.18 | — |
| 2022-12-22 | 10.14 | $10.18 | — |
| 2022-12-21 | 10.14 | $10.18 | 2801 |
| 2022-12-20 | 10.13 | $10.15 | — |
| 2022-12-19 | 10.13 | $10.15 | 989 |
| 2022-12-16 | 10.12 | $10.14 | 312 |
| 2022-12-15 | 10.12 | $10.14 | 11810 |
| 2022-12-14 | 10.12 | $10.15 | — |
| 2022-12-13 | 10.11 | $10.15 | 133 |
| 2022-12-12 | 10.11 | $10.14 | 1282 |
| 2022-12-09 | 10.11 | $10.12 | — |
| 2022-12-08 | 10.10 | $10.12 | 3381 |
| 2022-12-07 | 10.10 | $10.11 | — |
| 2022-12-06 | 10.10 | $10.11 | — |
| 2022-12-05 | 10.10 | $10.11 | — |
| 2022-12-02 | 10.10 | $10.11 | — |
| 2022-12-01 | 10.10 | $10.11 | 2528 |
| 2022-11-30 | 10.10 | $10.10 | 1505 |
| 2022-11-29 | 10.10 | $10.12 | 1057 |
| 2022-11-28 | 10.10 | $10.09 | — |
| 2022-11-25 | 10.10 | $10.09 | — |
| 2022-11-23 | 10.10 | $10.09 | — |
| 2022-11-22 | 10.10 | $10.09 | 415 |
| 2022-11-21 | 10.10 | $10.12 | 296 |
| 2022-11-18 | 10.10 | $10.09 | — |
| 2022-11-17 | 10.09 | $10.09 | — |
| 2022-11-16 | 10.09 | $10.09 | — |
| 2022-11-15 | 10.09 | $10.09 | — |
| 2022-11-14 | 10.09 | $10.09 | 27961 |
| 2022-11-11 | 10.09 | $10.10 | 2531 |
| 2022-11-10 | 10.09 | $10.09 | 2230 |
| 2022-11-09 | 10.08 | $10.13 | — |
| 2022-11-08 | 10.08 | $10.13 | — |
| 2022-11-07 | 10.07 | $10.13 | 8228 |
| 2022-11-04 | 10.06 | $10.10 | 420 |
| 2022-11-03 | 10.06 | $10.10 | 4664 |
| 2022-11-02 | 10.05 | $10.09 | — |
| 2022-11-01 | 10.05 | $10.09 | 4071 |
| 2022-10-31 | 10.04 | $10.07 | 7117 |
| 2022-10-28 | 10.04 | $10.04 | 2970 |
| 2022-10-27 | 10.04 | $10.06 | 601 |
| 2022-10-26 | 10.04 | $10.05 | — |
| 2022-10-25 | 10.03 | $10.05 | — |
| 2022-10-24 | 10.03 | $10.05 | 9651 |
| 2022-10-21 | 10.03 | $10.04 | — |
| 2022-10-20 | 10.03 | $10.04 | 7966 |
| 2022-10-19 | 10.03 | $10.03 | — |
| 2022-10-18 | 10.03 | $10.03 | — |
| 2022-10-17 | 10.02 | $10.03 | — |
| 2022-10-14 | 10.02 | $10.03 | — |
| 2022-10-13 | 10.02 | $10.03 | — |
| 2022-10-12 | 10.02 | $10.03 | — |
| 2022-10-11 | 10.02 | $10.03 | — |
| 2022-10-10 | 10.02 | $10.03 | 2207 |
| 2022-10-07 | 10.02 | $10.02 | — |
| 2022-10-06 | 10.02 | $10.02 | — |
| 2022-10-05 | 10.02 | $10.02 | — |
| 2022-10-04 | 10.02 | $10.02 | — |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.02 | $10.02 | 224 |
| 2022-09-29 | 10.02 | $10.03 | — |
| 2022-09-28 | 10.01 | $10.03 | 44417 |
| 2022-09-27 | 10.01 | $10.00 | — |
| 2022-09-26 | 10.01 | $10.00 | 2641 |
| 2022-09-23 | 10.01 | $10.01 | 200 |
| 2022-09-22 | 10.01 | $10.01 | — |
| 2022-09-21 | 10.01 | $10.01 | — |
| 2022-09-20 | 10.01 | $10.01 | 13317 |
| 2022-09-19 | 10.01 | $9.99 | 332 |
| 2022-09-16 | 10.02 | $10.03 | 1854 |
| 2022-09-15 | 10.01 | $10.08 | — |
| 2022-09-14 | 10.01 | $10.08 | 199 |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | 11505 |
| 2022-09-06 | 10.00 | $9.99 | — |
| 2022-09-02 | 10.00 | $9.99 | — |
| 2022-09-01 | 10.00 | $9.99 | 31334 |
| 2022-08-31 | 10.00 | $9.99 | 419 |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.00 | — |
| 2022-08-26 | 10.01 | $10.00 | — |
| 2022-08-25 | 10.01 | $10.00 | 2834 |
| 2022-08-24 | 10.01 | $10.00 | 1032 |
| 2022-08-23 | 10.01 | $10.01 | — |
| 2022-08-22 | 10.01 | $10.01 | 16056 |
| 2022-08-19 | 10.01 | $10.00 | 500 |
| 2022-08-18 | 10.01 | $10.00 | 9203 |
| 2022-08-17 | 10.01 | $10.03 | 139735 |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | 20695 |
| 2022-08-12 | 10.00 | $10.01 | — |
| 2022-08-11 | 10.00 | $10.01 | — |
| 2022-08-10 | 10.00 | $10.01 | — |
| 2022-08-09 | 10.00 | $10.01 | 10135 |
| 2022-08-08 | 9.99 | $10.01 | 5209 |
| 2022-08-05 | 9.99 | $10.01 | — |
| 2022-08-04 | 9.99 | $10.01 | 526 |
| 2022-08-03 | 9.98 | $10.00 | — |
| 2022-08-02 | 9.98 | $10.00 | 1020 |
| 2022-08-01 | 9.98 | $9.99 | — |
| 2022-07-29 | 9.98 | $9.99 | 762 |
| 2022-07-28 | 9.97 | $9.99 | — |
| 2022-07-27 | 9.97 | $9.99 | — |
| 2022-07-26 | 9.97 | $9.99 | 87010 |
| 2022-07-25 | 9.97 | $9.98 | — |
| 2022-07-22 | 9.96 | $9.98 | 436 |
| 2022-07-21 | 9.96 | $9.97 | 3229 |
| 2022-07-20 | 9.96 | $9.97 | 11607 |
| 2022-07-19 | 9.96 | $9.99 | 150 |
| 2022-07-18 | 9.96 | $9.98 | 49956 |
| 2022-07-15 | 9.95 | $9.96 | 1104 |
| 2022-07-14 | 9.95 | $9.94 | 150 |
| 2022-07-13 | 9.95 | $9.95 | 257 |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | 173 |
| 2022-07-07 | 9.95 | $9.95 | — |
| 2022-07-06 | 9.95 | $9.95 | 538 |
| 2022-07-05 | 9.96 | $9.96 | 285 |
| 2022-07-01 | 9.95 | $9.95 | — |
| 2022-06-30 | 9.95 | $9.95 | 1283 |
| 2022-06-29 | 9.95 | $9.99 | 78061 |
| 2022-06-28 | 9.95 | $9.95 | — |
| 2022-06-27 | 9.95 | $9.95 | — |
| 2022-06-24 | 9.95 | $9.95 | — |
| 2022-06-23 | 9.95 | $9.95 | — |
| 2022-06-22 | 9.95 | $9.95 | — |
| 2022-06-21 | 9.95 | $9.95 | 1902 |
| 2022-06-17 | 9.95 | $9.95 | 305 |
| 2022-06-16 | 9.95 | $9.94 | 229 |
| 2022-06-15 | 9.95 | $9.96 | — |
| 2022-06-14 | 9.95 | $9.96 | 11839 |
| 2022-06-13 | 9.95 | $9.96 | 6103 |
| 2022-06-10 | 9.95 | $9.96 | 1131 |
| 2022-06-09 | 9.94 | $9.95 | — |
| 2022-06-08 | 9.94 | $9.95 | 2868 |
| 2022-06-07 | 9.94 | $9.95 | 4967 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 1020 |
| 2022-06-02 | 9.94 | $9.94 | 600 |
| 2022-06-01 | 9.94 | $9.94 | — |
| 2022-05-31 | 9.94 | $9.94 | 430 |
| 2022-05-27 | 9.94 | $9.94 | — |
| 2022-05-26 | 9.94 | $9.94 | 7512 |
| 2022-05-25 | 9.94 | $9.94 | — |
| 2022-05-24 | 9.94 | $9.94 | 400 |
| 2022-05-23 | 9.94 | $9.93 | — |
| 2022-05-20 | 9.95 | $9.93 | — |
| 2022-05-19 | 9.95 | $9.93 | — |
| 2022-05-18 | 9.95 | $9.93 | 1242 |
| 2022-05-17 | 9.96 | $9.94 | 515 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.40
2026-07-17
Close Price
$8.30
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
9.91
Maximum
10.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.40 | $8.30 | 2.3M |
| 2026-07-16 | 9.68 | $9.22 | 18723 |
| 2026-07-15 | 9.81 | $9.38 | 22121 |
| 2026-07-14 | 9.92 | $9.60 | 58600 |
| 2026-07-13 | 10.01 | $9.81 | 12837 |
| 2026-07-10 | 10.07 | $9.81 | 16348 |
| 2026-07-09 | 10.14 | $10.04 | 21100 |
| 2026-07-08 | 10.17 | $9.83 | 170055 |
| 2026-07-07 | 10.25 | $9.94 | 41844 |
| 2026-07-06 | 10.32 | $10.03 | 46160 |
| 2026-07-02 | 10.39 | $10.08 | 16606 |
| 2026-07-01 | 10.45 | $10.13 | 32800 |
| 2026-06-30 | 10.52 | $10.10 | 31502 |
| 2026-06-29 | 10.60 | $10.60 | 67607 |
| 2026-06-26 | 10.58 | $10.20 | 17430 |
| 2026-06-25 | 10.65 | $10.15 | 21415 |
| 2026-06-24 | 10.74 | $10.05 | 70391 |
| 2026-06-23 | 10.87 | $10.42 | 431711 |
| 2026-06-22 | 10.94 | $14.89 | 712647 |
| 2026-06-18 | 10.07 | $10.30 | 43586 |
| 2026-06-17 | 10.03 | $9.70 | 31820 |
| 2026-06-16 | 10.11 | $9.61 | 51800 |
| 2026-06-15 | 10.23 | $9.20 | 1.6M |
| 2026-06-12 | 10.45 | $10.46 | 1.2M |
| 2026-06-11 | 10.44 | $10.45 | 1.3M |
| 2026-06-10 | 10.43 | $10.43 | 93734 |
| 2026-06-09 | 10.42 | $10.32 | 88800 |
| 2026-06-08 | 10.43 | $10.53 | 111000 |
| 2026-06-05 | 10.40 | $10.44 | 342800 |
| 2026-06-04 | 10.39 | $10.36 | 170040 |
| 2026-06-03 | 10.39 | $10.37 | 325007 |
| 2026-06-02 | 10.38 | $10.40 | 988709 |
| 2026-06-01 | 10.37 | $10.40 | 400716 |
| 2026-05-29 | 10.36 | $10.37 | 132301 |
| 2026-05-28 | 10.35 | $10.33 | 40527 |
| 2026-05-27 | 10.34 | $10.34 | 82859 |
| 2026-05-26 | 10.34 | $10.33 | 111754 |
| 2026-05-22 | 10.33 | $10.33 | 49052 |
| 2026-05-21 | 10.32 | $10.33 | 19500 |
| 2026-05-20 | 10.31 | $10.32 | 22700 |
| 2026-05-19 | 10.31 | $10.32 | 40498 |
| 2026-05-18 | 10.30 | $10.32 | 54784 |
| 2026-05-15 | 10.28 | $10.33 | 61600 |
| 2026-05-14 | 10.27 | $10.33 | 142027 |
| 2026-05-13 | 10.25 | $10.31 | 123649 |
| 2026-05-12 | 10.23 | $10.26 | 4400 |
| 2026-05-11 | 10.22 | $10.28 | 52500 |
| 2026-05-08 | 10.20 | $10.25 | 8767 |
| 2026-05-07 | 10.19 | $10.25 | 20817 |
| 2026-05-06 | 10.17 | $10.18 | 100124 |
| 2026-05-05 | 10.17 | $10.19 | 49020 |
| 2026-05-04 | 10.16 | $10.17 | 17822 |
| 2026-05-01 | 10.16 | $10.18 | 126026 |
| 2026-04-30 | 10.15 | $10.15 | 21915 |
| 2026-04-29 | 10.15 | $10.15 | 17600 |
| 2026-04-28 | 10.15 | $10.16 | 19639 |
| 2026-04-27 | 10.14 | $10.15 | 44706 |
| 2026-04-24 | 10.14 | $10.14 | 20500 |
| 2026-04-23 | 10.14 | $10.14 | 40528 |
| 2026-04-22 | 10.13 | $10.14 | 9061 |
| 2026-04-21 | 10.13 | $10.14 | 22935 |
| 2026-04-20 | 10.13 | $10.14 | 17196 |
| 2026-04-17 | 10.12 | $10.14 | 40932 |
| 2026-04-16 | 10.12 | $10.13 | 68445 |
| 2026-04-15 | 10.11 | $10.12 | 81969 |
| 2026-04-14 | 10.11 | $10.11 | 25000 |
| 2026-04-13 | 10.11 | $10.11 | 12700 |
| 2026-04-10 | 10.11 | $10.11 | 155700 |
| 2026-04-09 | 10.11 | $10.11 | 20400 |
| 2026-04-08 | 10.11 | $10.12 | 21616 |
| 2026-04-07 | 10.11 | $10.11 | 88100 |
| 2026-04-06 | 10.11 | $10.11 | 35300 |
| 2026-04-02 | 10.10 | $10.11 | 16466 |
| 2026-04-01 | 10.10 | $10.09 | 33523 |
| 2026-03-31 | 10.10 | $10.10 | 24117 |
| 2026-03-30 | 10.11 | $10.11 | 8952 |
| 2026-03-27 | 10.10 | $10.10 | 20000 |
| 2026-03-26 | 10.10 | $10.11 | 10514 |
| 2026-03-25 | 10.10 | $10.11 | 31405 |
| 2026-03-24 | 10.10 | $10.10 | 27107 |
| 2026-03-23 | 10.10 | $10.11 | 25820 |
| 2026-03-20 | 10.09 | $10.11 | 114642 |
| 2026-03-19 | 10.09 | $10.08 | 134700 |
| 2026-03-18 | 10.09 | $10.08 | 23118 |
| 2026-03-17 | 10.09 | $10.08 | 41103 |
| 2026-03-16 | 10.09 | $10.10 | 9740 |
| 2026-03-13 | 10.09 | $10.09 | 5526 |
| 2026-03-12 | 10.09 | $10.09 | 15730 |
| 2026-03-11 | 10.09 | $10.09 | 36917 |
| 2026-03-10 | 10.09 | $10.09 | 5000 |
| 2026-03-09 | 10.09 | $10.10 | 21344 |
| 2026-03-06 | 10.09 | $10.10 | 7730 |
| 2026-03-05 | 10.09 | $10.09 | 36025 |
| 2026-03-04 | 10.09 | $10.08 | 11909 |
| 2026-03-03 | 10.09 | $10.09 | 102500 |
| 2026-03-02 | 10.09 | $10.09 | 14300 |
| 2026-02-27 | 10.09 | $10.09 | 37842 |
| 2026-02-26 | 10.08 | $10.08 | 49251 |
| 2026-02-25 | 10.08 | $10.09 | 17530 |
| 2026-02-24 | 10.08 | $10.09 | 29000 |
| 2026-02-23 | 10.08 | $10.09 | 36400 |
| 2026-02-20 | 10.08 | $10.07 | 26305 |
| 2026-02-19 | 10.08 | $10.07 | 20687 |
| 2026-02-18 | 10.08 | $10.08 | 51846 |
| 2026-02-17 | 10.08 | $10.07 | 53628 |
| 2026-02-13 | 10.08 | $10.08 | 126900 |
| 2026-02-12 | 10.08 | $10.08 | 77600 |
| 2026-02-11 | 10.08 | $10.07 | 38561 |
| 2026-02-10 | 10.09 | $10.09 | 45343 |
| 2026-02-09 | 10.08 | $10.08 | 32700 |
| 2026-02-06 | 10.08 | $10.09 | 61317 |
| 2026-02-05 | 10.08 | $10.07 | 64737 |
| 2026-02-04 | 10.08 | $10.06 | 33100 |
| 2026-02-03 | 10.09 | $10.07 | 24073 |
| 2026-02-02 | 10.09 | $10.07 | 59410 |
| 2026-01-30 | 10.09 | $10.10 | 37124 |
| 2026-01-29 | 10.09 | $10.07 | 17236 |
| 2026-01-28 | 10.09 | $10.08 | 91271 |
| 2026-01-27 | 10.09 | $10.09 | 42632 |
| 2026-01-26 | 10.09 | $10.08 | 43800 |
| 2026-01-23 | 10.09 | $10.07 | 21600 |
| 2026-01-22 | 10.09 | $10.08 | 28000 |
| 2026-01-21 | 10.09 | $10.08 | 30900 |
| 2026-01-20 | 10.09 | $10.08 | 34570 |
| 2026-01-16 | 10.09 | $10.08 | 40200 |
| 2026-01-15 | 10.09 | $10.10 | 30100 |
| 2026-01-14 | 10.09 | $10.10 | 15001 |
| 2026-01-13 | 10.08 | $10.11 | 9759 |
| 2026-01-12 | 10.08 | $10.10 | 24112 |
| 2026-01-09 | 10.07 | $10.10 | 29478 |
| 2026-01-08 | 10.06 | $10.09 | 57782 |
| 2026-01-07 | 10.05 | $10.08 | 61549 |
| 2026-01-06 | 10.04 | $10.07 | 116900 |
| 2026-01-05 | 10.04 | $10.04 | 55232 |
| 2026-01-02 | 10.04 | $10.06 | 60175 |
| 2025-12-31 | 10.03 | $10.04 | 28109 |
| 2025-12-30 | 10.03 | $10.03 | 54049 |
| 2025-12-29 | 10.03 | $10.03 | 43100 |
| 2025-12-26 | 10.02 | $10.02 | 9600 |
| 2025-12-24 | 10.02 | $10.02 | 3500 |
| 2025-12-23 | 10.03 | $10.02 | 18000 |
| 2025-12-22 | 10.03 | $10.02 | 101729 |
| 2025-12-19 | 10.03 | $10.02 | 135350 |
| 2025-12-18 | 10.03 | $10.04 | 218015 |
| 2025-12-17 | 10.02 | $10.02 | 22263 |
| 2025-12-16 | 10.03 | $10.02 | 22524 |
| 2025-12-15 | 10.03 | $10.02 | 35844 |
| 2025-12-12 | 10.03 | $10.02 | 26322 |
| 2025-12-11 | 10.03 | $10.02 | 80544 |
| 2025-12-10 | 10.03 | $10.04 | 102617 |
| 2025-12-09 | 10.03 | $10.04 | 154000 |
| 2025-12-08 | 10.02 | $10.03 | 65600 |
| 2025-12-05 | 10.02 | $10.03 | 98200 |
| 2025-12-04 | 10.02 | $10.01 | 119537 |
| 2025-12-03 | 10.02 | $10.03 | 107839 |
| 2025-12-02 | 10.02 | $10.02 | 9100 |
| 2025-12-01 | 10.02 | $10.02 | 78600 |
| 2025-11-28 | 10.01 | $10.02 | 1800 |
| 2025-11-26 | 10.01 | $10.02 | 64998 |
| 2025-11-25 | 10.01 | $10.02 | 42378 |
| 2025-11-24 | 10.01 | $10.02 | 115818 |
| 2025-11-21 | 10.01 | $10.01 | 45785 |
| 2025-11-20 | 10.01 | $10.00 | 35355 |
| 2025-11-19 | 10.01 | $10.01 | 13623 |
| 2025-11-18 | 10.01 | $10.00 | 32928 |
| 2025-11-17 | 10.01 | $10.01 | 30329 |
| 2025-11-14 | 10.01 | $10.01 | 17480 |
| 2025-11-13 | 10.01 | $10.00 | 18700 |
| 2025-11-12 | 10.02 | $10.00 | 17053 |
| 2025-11-11 | 10.02 | $10.01 | 40634 |
| 2025-11-10 | 10.02 | $10.01 | 35721 |
| 2025-11-07 | 10.02 | $10.01 | 31600 |
| 2025-11-06 | 10.02 | $10.01 | 13938 |
| 2025-11-05 | 10.03 | $10.02 | 11213 |
| 2025-11-04 | 10.03 | $10.02 | 21000 |
| 2025-11-03 | 10.03 | $10.02 | 12202 |
| 2025-10-31 | 10.03 | $10.04 | 65804 |
| 2025-10-30 | 10.03 | $10.02 | 106616 |
| 2025-10-29 | 10.03 | $10.02 | 178200 |
| 2025-10-28 | 10.03 | $10.00 | 7200 |
| 2025-10-27 | 10.03 | $10.01 | 57222 |
| 2025-10-24 | 10.03 | $10.02 | 13460 |
| 2025-10-23 | 10.03 | $10.02 | 49000 |
| 2025-10-22 | 10.04 | $10.02 | 15900 |
| 2025-10-21 | 10.04 | $10.03 | 21026 |
| 2025-10-20 | 10.04 | $10.03 | 25422 |
| 2025-10-17 | 10.04 | $10.04 | 16400 |
| 2025-10-16 | 10.03 | $10.03 | 36544 |
| 2025-10-15 | 10.03 | $10.03 | 91841 |
| 2025-10-14 | 10.03 | $10.07 | 216900 |
| 2025-10-13 | 10.02 | $10.01 | 16800 |
| 2025-10-10 | 10.02 | $10.02 | 26100 |
| 2025-10-09 | 10.01 | $10.02 | 31100 |
| 2025-10-08 | 10.01 | $10.01 | 16900 |
| 2025-10-07 | 10.01 | $10.01 | 30100 |
| 2025-10-06 | 10.01 | $10.02 | 38100 |
| 2025-10-03 | 10.00 | $10.02 | 67900 |
| 2025-10-02 | 10.00 | $10.04 | 52400 |
| 2025-10-01 | 9.99 | $10.00 | 62200 |
| 2025-09-30 | 9.99 | $9.99 | 24500 |
| 2025-09-29 | 9.98 | $9.99 | 18700 |
| 2025-09-26 | 9.98 | $10.00 | 27500 |
| 2025-09-25 | 9.98 | $9.98 | 12100 |
| 2025-09-24 | 9.98 | $9.98 | 11200 |
| 2025-09-23 | 9.97 | $9.98 | 13700 |
| 2025-09-22 | 9.97 | $9.97 | 28500 |
| 2025-09-19 | 9.97 | $9.96 | 19100 |
| 2025-09-18 | 9.97 | $9.97 | 10400 |
| 2025-09-17 | 9.98 | $9.97 | 19000 |
| 2025-09-16 | 9.98 | $9.95 | 13166 |
| 2025-09-15 | 9.98 | $9.95 | 32200 |
| 2025-09-12 | 9.99 | $9.97 | 12400 |
| 2025-09-11 | 9.99 | $9.96 | 14700 |
| 2025-09-10 | 9.99 | $9.96 | 29000 |
| 2025-09-09 | 10.00 | $9.97 | 39400 |
| 2025-09-08 | 10.00 | $9.98 | 10500 |
| 2025-09-05 | 10.01 | $9.99 | 12100 |
| 2025-09-04 | 10.01 | $9.98 | 18700 |
| 2025-09-03 | 10.01 | $9.99 | 28619 |
| 2025-09-02 | 10.01 | $10.00 | 24834 |
| 2025-08-29 | 10.01 | $9.99 | 15528 |
| 2025-08-28 | 10.01 | $10.00 | 14640 |
| 2025-08-27 | 10.01 | $10.00 | 26900 |
| 2025-08-26 | 10.00 | $9.98 | 79400 |
| 2025-08-25 | 10.00 | $9.99 | 12731 |
| 2025-08-22 | 10.00 | $9.99 | 221838 |
| 2025-08-21 | 10.00 | $9.99 | 51889 |
| 2025-08-20 | 10.00 | $9.99 | 63900 |
| 2025-08-19 | 10.00 | $9.98 | 35600 |
| 2025-08-18 | 10.00 | $9.99 | 40000 |
| 2025-08-15 | 9.99 | $10.00 | 57700 |
| 2025-08-14 | 9.99 | $10.00 | 81800 |
| 2025-08-13 | 9.98 | $10.00 | 121100 |
| 2025-08-12 | 9.97 | $9.99 | 109200 |
| 2025-08-11 | 9.96 | $9.98 | 282100 |
| 2025-08-08 | 9.96 | $9.98 | 292000 |
| 2025-08-07 | 9.95 | $9.97 | 87314 |
| 2025-08-06 | 9.94 | $9.98 | 133100 |
| 2025-08-05 | 9.93 | $9.97 | 755000 |
| 2025-08-04 | 9.92 | $9.92 | 8900 |
| 2025-08-01 | 9.91 | $9.92 | 27500 |
| 2025-07-31 | 9.91 | $9.91 | 269025 |
| 2025-07-30 | 9.90 | $9.90 | 9300 |
| 2025-07-29 | 9.90 | $9.90 | 57743 |
| 2025-07-28 | 9.90 | $9.91 | 38500 |
| 2025-07-25 | 9.90 | $9.90 | 4100 |
| 2025-07-24 | 9.89 | $9.87 | 150 |
| 2025-07-23 | 9.90 | $9.87 | 2425 |
| 2025-07-22 | 9.90 | $9.90 | 37 |
| 2025-07-21 | 9.90 | $9.90 | 34420 |
| 2025-07-18 | 9.89 | $9.90 | 1318 |
| 2025-07-17 | 9.89 | $9.90 | 3647 |
| 2025-07-16 | 9.88 | $9.86 | 23700 |
| 2025-07-15 | 9.88 | $9.87 | 22600 |
| 2025-07-14 | 9.88 | $9.85 | 3600 |
| 2025-07-11 | 9.89 | $9.85 | 12400 |
| 2025-07-10 | 9.89 | $9.86 | 6300 |
| 2025-07-09 | 9.90 | $9.89 | 1115 |
| 2025-07-08 | 9.89 | $9.87 | 13200 |
| 2025-07-07 | 9.89 | $9.86 | 97500 |
| 2025-07-03 | 9.90 | $9.86 | 10708 |
| 2025-07-02 | 9.90 | $9.87 | 69200 |
| 2025-07-01 | 9.90 | $9.89 | 2917 |
| 2025-06-30 | 9.89 | $9.88 | 57616 |
| 2025-06-27 | 9.89 | $9.88 | 1800 |
| 2025-06-26 | 9.89 | $9.88 | 8400 |
| 2025-06-25 | 9.88 | $9.87 | 13109 |
| 2025-06-24 | 9.88 | $9.88 | 53300 |
| 2025-06-23 | 9.87 | $9.88 | 3900 |
| 2025-06-20 | 9.87 | $9.88 | 18500 |
| 2025-06-18 | 9.86 | $9.86 | 5731 |
| 2025-06-17 | 9.85 | $9.85 | 6900 |
| 2025-06-16 | 9.84 | $9.85 | 32700 |
| 2025-06-13 | 9.84 | $9.82 | 17000 |
| 2025-06-12 | 9.83 | $9.84 | 2100 |
| 2025-06-11 | 9.83 | $9.82 | 181400 |
| 2025-06-10 | 9.82 | $9.84 | 21400 |
| 2025-06-09 | 9.81 | $9.82 | 1300 |
| 2025-06-06 | 9.80 | $9.79 | 3600 |
| 2025-06-05 | 9.80 | $9.80 | 5700 |
| 2025-06-04 | 9.79 | $9.78 | 1100 |
| 2025-06-03 | 9.79 | $9.77 | — |
| 2025-06-02 | 9.79 | $9.77 | 156400 |
| 2025-05-30 | 9.79 | $9.75 | 300 |
| 2025-05-29 | 9.79 | $9.75 | 25400 |
| 2025-05-28 | 9.79 | $9.76 | 110200 |
| 2025-05-27 | 9.79 | $9.78 | 900 |
| 2025-05-23 | 9.78 | $9.78 | — |
| 2025-05-22 | 9.78 | $9.78 | — |
| 2025-05-21 | 9.77 | $9.78 | 800 |
| 2025-05-20 | 9.76 | $9.75 | 1500 |
| 2025-05-19 | 9.75 | $9.75 | — |
| 2025-05-16 | 9.74 | $9.75 | 152600 |
| 2025-05-15 | 9.73 | $9.75 | 139200 |
| 2025-05-14 | 9.72 | $9.70 | 69100 |
| 2025-05-13 | 9.72 | $9.67 | 900 |
| 2025-05-12 | 9.72 | $9.67 | 7100 |
| 2025-05-09 | 9.72 | $9.70 | 5800 |
| 2025-05-08 | 9.72 | $9.68 | 1300 |
| 2025-05-07 | 9.72 | $9.70 | 500 |
| 2025-05-06 | 9.71 | $9.70 | 1700 |
| 2025-05-05 | 9.71 | $9.68 | 73900 |
| 2025-05-02 | 9.70 | $9.67 | 17100 |
| 2025-05-01 | 9.70 | $9.67 | 300 |
| 2025-04-30 | 9.70 | $9.68 | 74000 |
| 2025-04-29 | 9.69 | $9.64 | 13300 |
| 2025-04-28 | 9.69 | $9.62 | 13800 |
| 2025-04-25 | 9.69 | $9.61 | 4400 |
| 2025-04-24 | 9.69 | $9.62 | 273600 |
| 2025-04-23 | 9.70 | $9.60 | 53100 |
| 2025-04-22 | 9.70 | $9.60 | 19000 |
| 2025-04-21 | 9.71 | $9.59 | 14500 |
| 2025-04-17 | 9.72 | $9.60 | 200 |
| 2025-04-16 | 9.72 | $9.60 | 6800 |
| 2025-04-15 | 9.73 | $9.59 | 5800 |
| 2025-04-14 | 9.74 | $9.58 | 700 |
| 2025-04-11 | 9.75 | $9.60 | 173900 |
| 2025-04-10 | 9.76 | $9.59 | 80200 |
| 2025-04-09 | 9.77 | $9.60 | 600 |
| 2025-04-08 | 9.78 | $9.59 | 400 |
| 2025-04-07 | 9.79 | $9.58 | 51600 |
| 2025-04-04 | 9.80 | $9.58 | 10400 |
| 2025-04-03 | 9.82 | $9.58 | 9000 |
| 2025-04-02 | 9.83 | $9.59 | 31900 |
| 2025-04-01 | 9.84 | $9.58 | 31900 |
| 2025-03-31 | 9.85 | $9.59 | — |
| 2025-03-28 | 9.86 | $9.59 | 50100 |
| 2025-03-27 | 9.88 | $9.59 | 4000 |
| 2025-03-26 | 9.88 | $9.57 | 1100 |
| 2025-03-25 | 9.90 | $9.57 | 6100 |
| 2025-03-24 | 9.91 | $9.56 | — |
| 2025-03-21 | 9.92 | $9.56 | — |
| 2025-03-20 | 9.94 | $9.56 | 6400 |
| 2025-03-19 | 9.95 | $9.57 | — |
| 2025-03-18 | 9.95 | $9.57 | 4300 |
| 2025-03-17 | 9.96 | $9.57 | — |
| 2025-03-14 | 9.96 | $9.57 | — |
| 2025-03-13 | 9.95 | $9.57 | 6600 |
| 2025-03-12 | 9.94 | $9.56 | 33000 |
| 2025-03-11 | 9.93 | $9.57 | 366700 |
| 2025-03-10 | 9.91 | $9.57 | — |
| 2025-03-07 | 9.88 | $9.57 | 900 |
| 2025-03-06 | 9.84 | $9.54 | 633400 |
| 2025-03-05 | 9.79 | $9.53 | 31600 |
| 2025-03-04 | 9.73 | $9.56 | 16300 |
| 2025-03-03 | 9.65 | $9.58 | 42600 |
| 2025-02-28 | 9.55 | $9.58 | 3900 |
| 2025-02-27 | 9.43 | $9.59 | 3000 |
| 2025-02-26 | 9.28 | $9.59 | 50200 |
| 2025-02-25 | 9.10 | $9.59 | 10400 |
| 2025-02-24 | 8.88 | $9.59 | 33000 |
| 2025-02-21 | 8.62 | $9.59 | 11600 |
| 2025-02-20 | 8.32 | $9.58 | 26700 |
| 2025-02-19 | 7.97 | $9.57 | 53600 |
| 2025-02-18 | 7.55 | $9.59 | 23200 |
| 2025-02-14 | 7.07 | $9.61 | 21700 |
| 2025-02-13 | 6.50 | $9.64 | 2200 |
| 2025-02-12 | 5.83 | $9.64 | 64500 |
| 2025-02-11 | 5.06 | $9.65 | 492823 |
| 2025-02-06 | 4.16 | $4.82 | 47084 |
| 2025-01-16 | 4.15 | $4.82 | 47084 |
| 2024-11-14 | 4.14 | $4.82 | 47084 |
| 2024-09-17 | 4.13 | $4.82 | 47084 |
| 2024-08-28 | 4.13 | $4.82 | 47084 |
| 2024-08-19 | 4.13 | $4.82 | 47084 |
| 2024-07-25 | 4.15 | $4.82 | 47084 |
| 2024-07-19 | 4.17 | $4.82 | 47084 |
| 2024-07-18 | 4.21 | $4.82 | 47084 |
| 2024-07-15 | 4.26 | $4.82 | 47084 |
| 2024-06-04 | 4.34 | $4.82 | 47084 |
| 2024-05-30 | 4.43 | $4.82 | 47084 |
| 2024-05-28 | 4.55 | $4.82 | 47084 |
| 2024-05-13 | 4.69 | $4.82 | 47084 |
| 2024-05-09 | 4.87 | $4.82 | 47084 |
| 2024-04-04 | 5.09 | $4.82 | 47084 |
| 2024-04-03 | 5.36 | $4.82 | 47084 |
| 2024-04-01 | 5.68 | $4.82 | 47084 |
| 2024-03-26 | 6.06 | $4.82 | 47084 |
| 2024-03-19 | 6.51 | $4.82 | 47084 |
| 2024-03-15 | 7.04 | $4.82 | 47084 |
| 2024-03-11 | 7.66 | $4.82 | 47084 |
| 2023-08-25 | 8.39 | $4.82 | 43892 |
| 2023-08-24 | 9.25 | $8.21 | 113405 |
| 2023-08-23 | 9.53 | $8.92 | 98433 |
| 2023-08-22 | 9.71 | $8.67 | 18021 |
| 2023-08-21 | 9.97 | $8.81 | 5044 |
| 2023-08-18 | 10.24 | $8.72 | 33463 |
| 2023-08-17 | 10.58 | $10.22 | 44703 |
| 2023-08-16 | 10.66 | $10.70 | 131088 |
| 2023-08-15 | 10.65 | $10.57 | 1.2M |
| 2023-08-14 | 10.66 | $10.72 | 7563 |
| 2023-08-11 | 10.65 | $10.65 | 559 |
| 2023-08-10 | 10.65 | $10.67 | 520 |
| 2023-08-09 | 10.64 | $10.70 | 12560 |
| 2023-08-08 | 10.63 | $10.54 | 803 |
| 2023-08-07 | 10.64 | $10.63 | 12314 |
| 2023-08-04 | 10.64 | $10.62 | 3075 |
| 2023-08-03 | 10.65 | $10.62 | 11078 |
| 2023-08-02 | 10.65 | $10.67 | 3953 |
| 2023-08-01 | 10.65 | $10.61 | 15856 |
| 2023-07-31 | 10.65 | $10.62 | 5565 |
| 2023-07-28 | 10.65 | $10.62 | 3888 |
| 2023-07-27 | 10.66 | $10.65 | — |
| 2023-07-26 | 10.66 | $10.65 | 10183 |
| 2023-07-25 | 10.66 | $10.62 | — |
| 2023-07-24 | 10.66 | $10.62 | 11512 |
| 2023-07-21 | 10.66 | $10.66 | 4273 |
| 2023-07-20 | 10.66 | $10.62 | 3510 |
| 2023-07-19 | 10.66 | $10.69 | — |
| 2023-07-18 | 10.65 | $10.69 | — |
| 2023-07-17 | 10.64 | $10.69 | 3104 |
| 2023-07-14 | 10.63 | $10.66 | 22473 |
| 2023-07-13 | 10.62 | $10.64 | 5254 |
| 2023-07-12 | 10.61 | $10.64 | 154673 |
| 2023-07-11 | 10.60 | $10.58 | 35051 |
| 2023-07-10 | 10.60 | $10.57 | 7614 |
| 2023-07-07 | 10.60 | $10.59 | 6002 |
| 2023-07-06 | 10.60 | $10.59 | 132903 |
| 2023-07-05 | 10.60 | $10.59 | 40304 |
| 2023-07-03 | 10.60 | $10.59 | 10355 |
| 2023-06-30 | 10.60 | $10.59 | — |
| 2023-06-29 | 10.59 | $10.59 | 42192 |
| 2023-06-28 | 10.59 | $10.60 | 7864 |
| 2023-06-27 | 10.58 | $10.60 | 588 |
| 2023-06-26 | 10.58 | $10.59 | 18252 |
| 2023-06-23 | 10.57 | $10.57 | 29174 |
| 2023-06-22 | 10.57 | $10.55 | — |
| 2023-06-21 | 10.57 | $10.55 | 253 |
| 2023-06-20 | 10.57 | $10.55 | 1208 |
| 2023-06-16 | 10.57 | $10.55 | — |
| 2023-06-15 | 10.57 | $10.55 | — |
| 2023-06-14 | 10.57 | $10.55 | 2391 |
| 2023-06-13 | 10.57 | $10.60 | — |
| 2023-06-12 | 10.56 | $10.60 | — |
| 2023-06-09 | 10.55 | $10.60 | 884 |
| 2023-06-08 | 10.54 | $10.55 | 1554 |
| 2023-06-07 | 10.53 | $10.55 | 30329 |
| 2023-06-06 | 10.52 | $10.55 | 18442 |
| 2023-06-05 | 10.51 | $10.55 | 3596 |
| 2023-06-02 | 10.50 | $10.53 | 520 |
| 2023-06-01 | 10.49 | $10.51 | 978 |
| 2023-05-31 | 10.49 | $10.51 | 1101 |
| 2023-05-30 | 10.48 | $10.51 | 2991 |
| 2023-05-26 | 10.48 | $10.55 | 14384 |
| 2023-05-25 | 10.46 | $10.58 | 6781 |
| 2023-05-24 | 10.43 | $10.52 | 32442 |
| 2023-05-23 | 10.42 | $10.00 | 2838 |
| 2023-05-22 | 10.51 | $10.52 | 67185 |
| 2023-05-19 | 10.50 | $10.50 | 38007 |
| 2023-05-18 | 10.50 | $10.51 | 16903 |
| 2023-05-17 | 10.49 | $10.50 | 45531 |
| 2023-05-16 | 10.49 | $10.49 | 10049 |
| 2023-05-15 | 10.49 | $10.48 | 4443 |
| 2023-05-12 | 10.49 | $10.48 | 5325 |
| 2023-05-11 | 10.49 | $10.48 | 5779 |
| 2023-05-10 | 10.48 | $10.48 | 21710 |
| 2023-05-09 | 10.48 | $10.49 | 37984 |
| 2023-05-08 | 10.48 | $10.48 | 5389 |
| 2023-05-05 | 10.47 | $10.48 | 67276 |
| 2023-05-04 | 10.47 | $10.48 | 24591 |
| 2023-05-03 | 10.47 | $10.47 | 2442 |
| 2023-05-02 | 10.46 | $10.49 | 7370 |
| 2023-05-01 | 10.46 | $10.45 | 27111 |
| 2023-04-28 | 10.45 | $10.44 | 2028 |
| 2023-04-27 | 10.46 | $10.45 | 2214 |
| 2023-04-26 | 10.45 | $10.45 | 2502 |
| 2023-04-25 | 10.45 | $10.45 | 4853 |
| 2023-04-24 | 10.45 | $10.46 | 12724 |
| 2023-04-21 | 10.45 | $10.47 | 8252 |
| 2023-04-20 | 10.44 | $10.44 | 3582 |
| 2023-04-19 | 10.44 | $10.44 | 2994 |
| 2023-04-18 | 10.43 | $10.44 | 14271 |
| 2023-04-17 | 10.43 | $10.43 | 3099 |
| 2023-04-14 | 10.43 | $10.42 | 3309 |
| 2023-04-13 | 10.43 | $10.42 | 3516 |
| 2023-04-12 | 10.43 | $10.42 | 3802 |
| 2023-04-11 | 10.43 | $10.42 | 4552 |
| 2023-04-10 | 10.43 | $10.43 | 12927 |
| 2023-04-06 | 10.43 | $10.42 | 4538 |
| 2023-04-05 | 10.42 | $10.42 | 4945 |
| 2023-04-04 | 10.42 | $10.42 | 8156 |
| 2023-04-03 | 10.42 | $10.42 | 12713 |
| 2023-03-31 | 10.42 | $10.40 | — |
| 2023-03-30 | 10.42 | $10.40 | — |
| 2023-03-29 | 10.42 | $10.40 | — |
| 2023-03-28 | 10.42 | $10.40 | 72769 |
| 2023-03-27 | 10.43 | $10.40 | 1377 |
| 2023-03-24 | 10.43 | $10.40 | 11224 |
| 2023-03-23 | 10.43 | $10.44 | — |
| 2023-03-22 | 10.43 | $10.44 | 14503 |
| 2023-03-21 | 10.42 | $10.46 | 610 |
| 2023-03-20 | 10.41 | $10.44 | 502 |
| 2023-03-17 | 10.40 | $10.41 | 19551 |
| 2023-03-16 | 10.39 | $10.40 | 1045 |
| 2023-03-15 | 10.38 | $10.38 | 33740 |
| 2023-03-14 | 10.38 | $10.37 | 62891 |
| 2023-03-13 | 10.38 | $10.36 | 29708 |
| 2023-03-10 | 10.39 | $10.36 | 113252 |
| 2023-03-09 | 10.39 | $10.37 | 1162 |
| 2023-03-08 | 10.39 | $10.37 | 430249 |
| 2023-03-07 | 10.39 | $10.38 | — |
| 2023-03-06 | 10.39 | $10.38 | — |
| 2023-03-03 | 10.38 | $10.38 | 501 |
| 2023-03-02 | 10.38 | $10.38 | 1622 |
| 2023-03-01 | 10.38 | $10.38 | — |
| 2023-02-28 | 10.37 | $10.38 | 1001 |
| 2023-02-27 | 10.37 | $10.38 | 112864 |
| 2023-02-24 | 10.36 | $10.34 | — |
| 2023-02-23 | 10.36 | $10.34 | 565 |
| 2023-02-22 | 10.36 | $10.36 | 3317 |
| 2023-02-21 | 10.36 | $10.36 | 211 |
| 2023-02-17 | 10.35 | $10.35 | 6620 |
| 2023-02-16 | 10.35 | $10.35 | 35814 |
| 2023-02-15 | 10.35 | $10.33 | 3457 |
| 2023-02-14 | 10.34 | $10.34 | 30343 |
| 2023-02-13 | 10.34 | $10.31 | 2099 |
| 2023-02-10 | 10.34 | $10.34 | — |
| 2023-02-09 | 10.34 | $10.34 | 21099 |
| 2023-02-08 | 10.33 | $10.33 | 3035 |
| 2023-02-07 | 10.33 | $10.33 | — |
| 2023-02-06 | 10.33 | $10.33 | 1183 |
| 2023-02-03 | 10.32 | $10.32 | — |
| 2023-02-02 | 10.31 | $10.32 | 1120 |
| 2023-02-01 | 10.31 | $10.30 | 10220 |
| 2023-01-31 | 10.31 | $10.31 | 3548 |
| 2023-01-30 | 10.30 | $10.28 | 585 |
| 2023-01-27 | 10.30 | $10.29 | — |
| 2023-01-26 | 10.30 | $10.29 | — |
| 2023-01-25 | 10.29 | $10.29 | 103730 |
| 2023-01-24 | 10.29 | $10.29 | 111 |
| 2023-01-23 | 10.28 | $10.29 | 1370 |
| 2023-01-20 | 10.28 | $10.28 | — |
| 2023-01-19 | 10.27 | $10.28 | 2705 |
| 2023-01-18 | 10.26 | $10.27 | 8376 |
| 2023-01-17 | 10.26 | $10.27 | 1005 |
| 2023-01-13 | 10.25 | $10.26 | 375498 |
| 2023-01-12 | 10.24 | $10.26 | — |
| 2023-01-11 | 10.23 | $10.26 | 100 |
| 2023-01-10 | 10.22 | $10.23 | 33607 |
| 2023-01-09 | 10.22 | $10.23 | 446320 |
| 2023-01-06 | 10.21 | $10.22 | — |
| 2023-01-05 | 10.20 | $10.22 | 501 |
| 2023-01-04 | 10.20 | $10.21 | 223 |
| 2023-01-03 | 10.19 | $10.19 | 320 |
| 2022-12-30 | 10.19 | $10.19 | — |
| 2022-12-29 | 10.18 | $10.19 | — |
| 2022-12-28 | 10.18 | $10.19 | 1604 |
| 2022-12-27 | 10.17 | $10.17 | 506 |
| 2022-12-23 | 10.17 | $10.18 | — |
| 2022-12-22 | 10.16 | $10.18 | — |
| 2022-12-21 | 10.15 | $10.18 | 2801 |
| 2022-12-20 | 10.15 | $10.15 | — |
| 2022-12-19 | 10.14 | $10.15 | 989 |
| 2022-12-16 | 10.14 | $10.14 | 312 |
| 2022-12-15 | 10.14 | $10.14 | 11810 |
| 2022-12-14 | 10.14 | $10.15 | — |
| 2022-12-13 | 10.13 | $10.15 | 133 |
| 2022-12-12 | 10.12 | $10.14 | 1282 |
| 2022-12-09 | 10.12 | $10.12 | — |
| 2022-12-08 | 10.12 | $10.12 | 3381 |
| 2022-12-07 | 10.11 | $10.11 | — |
| 2022-12-06 | 10.11 | $10.11 | — |
| 2022-12-05 | 10.11 | $10.11 | — |
| 2022-12-02 | 10.11 | $10.11 | — |
| 2022-12-01 | 10.11 | $10.11 | 2528 |
| 2022-11-30 | 10.11 | $10.10 | 1505 |
| 2022-11-29 | 10.11 | $10.12 | 1057 |
| 2022-11-28 | 10.10 | $10.09 | — |
| 2022-11-25 | 10.10 | $10.09 | — |
| 2022-11-23 | 10.11 | $10.09 | — |
| 2022-11-22 | 10.11 | $10.09 | 415 |
| 2022-11-21 | 10.11 | $10.12 | 296 |
| 2022-11-18 | 10.10 | $10.09 | — |
| 2022-11-17 | 10.11 | $10.09 | — |
| 2022-11-16 | 10.11 | $10.09 | — |
| 2022-11-15 | 10.11 | $10.09 | — |
| 2022-11-14 | 10.11 | $10.09 | 27961 |
| 2022-11-11 | 10.11 | $10.10 | 2531 |
| 2022-11-10 | 10.11 | $10.09 | 2230 |
| 2022-11-09 | 10.11 | $10.13 | — |
| 2022-11-08 | 10.10 | $10.13 | — |
| 2022-11-07 | 10.09 | $10.13 | 8228 |
| 2022-11-04 | 10.08 | $10.10 | 420 |
| 2022-11-03 | 10.07 | $10.10 | 4664 |
| 2022-11-02 | 10.07 | $10.09 | — |
| 2022-11-01 | 10.06 | $10.09 | 4071 |
| 2022-10-31 | 10.05 | $10.07 | 7117 |
| 2022-10-28 | 10.05 | $10.04 | 2970 |
| 2022-10-27 | 10.05 | $10.06 | 601 |
| 2022-10-26 | 10.04 | $10.05 | — |
| 2022-10-25 | 10.04 | $10.05 | — |
| 2022-10-24 | 10.04 | $10.05 | 9651 |
| 2022-10-21 | 10.04 | $10.04 | — |
| 2022-10-20 | 10.03 | $10.04 | 7966 |
| 2022-10-19 | 10.03 | $10.03 | — |
| 2022-10-18 | 10.03 | $10.03 | — |
| 2022-10-17 | 10.03 | $10.03 | — |
| 2022-10-14 | 10.03 | $10.03 | — |
| 2022-10-13 | 10.03 | $10.03 | — |
| 2022-10-12 | 10.03 | $10.03 | — |
| 2022-10-11 | 10.03 | $10.03 | — |
| 2022-10-10 | 10.02 | $10.03 | 2207 |
| 2022-10-07 | 10.02 | $10.02 | — |
| 2022-10-06 | 10.02 | $10.02 | — |
| 2022-10-05 | 10.02 | $10.02 | — |
| 2022-10-04 | 10.02 | $10.02 | — |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.02 | $10.02 | 224 |
| 2022-09-29 | 10.02 | $10.03 | — |
| 2022-09-28 | 10.02 | $10.03 | 44417 |
| 2022-09-27 | 10.01 | $10.00 | — |
| 2022-09-26 | 10.02 | $10.00 | 2641 |
| 2022-09-23 | 10.02 | $10.01 | 200 |
| 2022-09-22 | 10.02 | $10.01 | — |
| 2022-09-21 | 10.02 | $10.01 | — |
| 2022-09-20 | 10.02 | $10.01 | 13317 |
| 2022-09-19 | 10.02 | $9.99 | 332 |
| 2022-09-16 | 10.03 | $10.03 | 1854 |
| 2022-09-15 | 10.03 | $10.08 | — |
| 2022-09-14 | 10.02 | $10.08 | 199 |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | 11505 |
| 2022-09-06 | 10.00 | $9.99 | — |
| 2022-09-02 | 10.00 | $9.99 | — |
| 2022-09-01 | 10.00 | $9.99 | 31334 |
| 2022-08-31 | 10.01 | $9.99 | 419 |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.00 | — |
| 2022-08-26 | 10.01 | $10.00 | — |
| 2022-08-25 | 10.01 | $10.00 | 2834 |
| 2022-08-24 | 10.01 | $10.00 | 1032 |
| 2022-08-23 | 10.01 | $10.01 | — |
| 2022-08-22 | 10.01 | $10.01 | 16056 |
| 2022-08-19 | 10.01 | $10.00 | 500 |
| 2022-08-18 | 10.01 | $10.00 | 9203 |
| 2022-08-17 | 10.02 | $10.03 | 139735 |
| 2022-08-16 | 10.01 | $10.00 | — |
| 2022-08-15 | 10.01 | $10.00 | 20695 |
| 2022-08-12 | 10.01 | $10.01 | — |
| 2022-08-11 | 10.01 | $10.01 | — |
| 2022-08-10 | 10.01 | $10.01 | — |
| 2022-08-09 | 10.01 | $10.01 | 10135 |
| 2022-08-08 | 10.00 | $10.01 | 5209 |
| 2022-08-05 | 10.00 | $10.01 | — |
| 2022-08-04 | 10.00 | $10.01 | 526 |
| 2022-08-03 | 9.99 | $10.00 | — |
| 2022-08-02 | 9.99 | $10.00 | 1020 |
| 2022-08-01 | 9.99 | $9.99 | — |
| 2022-07-29 | 9.98 | $9.99 | 762 |
| 2022-07-28 | 9.98 | $9.99 | — |
| 2022-07-27 | 9.98 | $9.99 | — |
| 2022-07-26 | 9.98 | $9.99 | 87010 |
| 2022-07-25 | 9.97 | $9.98 | — |
| 2022-07-22 | 9.97 | $9.98 | 436 |
| 2022-07-21 | 9.97 | $9.97 | 3229 |
| 2022-07-20 | 9.96 | $9.97 | 11607 |
| 2022-07-19 | 9.96 | $9.99 | 150 |
| 2022-07-18 | 9.96 | $9.98 | 49956 |
| 2022-07-15 | 9.95 | $9.96 | 1104 |
| 2022-07-14 | 9.95 | $9.94 | 150 |
| 2022-07-13 | 9.95 | $9.95 | 257 |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | 173 |
| 2022-07-07 | 9.95 | $9.95 | — |
| 2022-07-06 | 9.96 | $9.95 | 538 |
| 2022-07-05 | 9.96 | $9.96 | 285 |
| 2022-07-01 | 9.96 | $9.95 | — |
| 2022-06-30 | 9.96 | $9.95 | 1283 |
| 2022-06-29 | 9.96 | $9.99 | 78061 |
| 2022-06-28 | 9.95 | $9.95 | — |
| 2022-06-27 | 9.95 | $9.95 | — |
| 2022-06-24 | 9.95 | $9.95 | — |
| 2022-06-23 | 9.95 | $9.95 | — |
| 2022-06-22 | 9.95 | $9.95 | — |
| 2022-06-21 | 9.95 | $9.95 | 1902 |
| 2022-06-17 | 9.95 | $9.95 | 305 |
| 2022-06-16 | 9.95 | $9.94 | 229 |
| 2022-06-15 | 9.95 | $9.96 | — |
| 2022-06-14 | 9.95 | $9.96 | 11839 |
| 2022-06-13 | 9.95 | $9.96 | 6103 |
| 2022-06-10 | 9.95 | $9.96 | 1131 |
| 2022-06-09 | 9.94 | $9.95 | — |
| 2022-06-08 | 9.94 | $9.95 | 2868 |
| 2022-06-07 | 9.94 | $9.95 | 4967 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 1020 |
| 2022-06-02 | 9.93 | $9.94 | 600 |
| 2022-06-01 | 9.93 | $9.94 | — |
| 2022-05-31 | 9.93 | $9.94 | 430 |
| 2022-05-27 | 9.93 | $9.94 | — |
| 2022-05-26 | 9.93 | $9.94 | 7512 |
| 2022-05-25 | 9.93 | $9.94 | — |
| 2022-05-24 | 9.93 | $9.94 | 400 |
| 2022-05-23 | 9.93 | $9.93 | — |
| 2022-05-20 | 9.94 | $9.93 | — |
| 2022-05-19 | 9.94 | $9.93 | — |
| 2022-05-18 | 9.94 | $9.93 | 1242 |
| 2022-05-17 | 9.95 | $9.94 | 515 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.10
2026-07-17
Close Price
$8.30
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
9.91
Maximum
11.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.10 | $8.30 | 2.3M |
| 2026-07-16 | 9.46 | $9.22 | 18723 |
| 2026-07-15 | 9.61 | $9.38 | 22121 |
| 2026-07-14 | 9.75 | $9.60 | 58600 |
| 2026-07-13 | 9.86 | $9.81 | 12837 |
| 2026-07-10 | 9.92 | $9.81 | 16348 |
| 2026-07-09 | 10.00 | $10.04 | 21100 |
| 2026-07-08 | 10.03 | $9.83 | 170055 |
| 2026-07-07 | 10.13 | $9.94 | 41844 |
| 2026-07-06 | 10.22 | $10.03 | 46160 |
| 2026-07-02 | 10.31 | $10.08 | 16606 |
| 2026-07-01 | 10.40 | $10.13 | 32800 |
| 2026-06-30 | 10.49 | $10.10 | 31502 |
| 2026-06-29 | 10.61 | $10.60 | 67607 |
| 2026-06-26 | 10.60 | $10.20 | 17430 |
| 2026-06-25 | 10.71 | $10.15 | 21415 |
| 2026-06-24 | 10.86 | $10.05 | 70391 |
| 2026-06-23 | 11.08 | $10.42 | 431711 |
| 2026-06-22 | 11.21 | $14.89 | 712647 |
| 2026-06-18 | 9.96 | $10.30 | 43586 |
| 2026-06-17 | 9.88 | $9.70 | 31820 |
| 2026-06-16 | 9.98 | $9.61 | 51800 |
| 2026-06-15 | 10.14 | $9.20 | 1.6M |
| 2026-06-12 | 10.46 | $10.46 | 1.2M |
| 2026-06-11 | 10.45 | $10.45 | 1.3M |
| 2026-06-10 | 10.44 | $10.43 | 93734 |
| 2026-06-09 | 10.43 | $10.32 | 88800 |
| 2026-06-08 | 10.45 | $10.53 | 111000 |
| 2026-06-05 | 10.41 | $10.44 | 342800 |
| 2026-06-04 | 10.40 | $10.36 | 170040 |
| 2026-06-03 | 10.40 | $10.37 | 325007 |
| 2026-06-02 | 10.40 | $10.40 | 988709 |
| 2026-06-01 | 10.39 | $10.40 | 400716 |
| 2026-05-29 | 10.37 | $10.37 | 132301 |
| 2026-05-28 | 10.36 | $10.33 | 40527 |
| 2026-05-27 | 10.36 | $10.34 | 82859 |
| 2026-05-26 | 10.36 | $10.33 | 111754 |
| 2026-05-22 | 10.35 | $10.33 | 49052 |
| 2026-05-21 | 10.35 | $10.33 | 19500 |
| 2026-05-20 | 10.34 | $10.32 | 22700 |
| 2026-05-19 | 10.33 | $10.32 | 40498 |
| 2026-05-18 | 10.33 | $10.32 | 54784 |
| 2026-05-15 | 10.31 | $10.33 | 61600 |
| 2026-05-14 | 10.30 | $10.33 | 142027 |
| 2026-05-13 | 10.27 | $10.31 | 123649 |
| 2026-05-12 | 10.25 | $10.26 | 4400 |
| 2026-05-11 | 10.24 | $10.28 | 52500 |
| 2026-05-08 | 10.22 | $10.25 | 8767 |
| 2026-05-07 | 10.20 | $10.25 | 20817 |
| 2026-05-06 | 10.18 | $10.18 | 100124 |
| 2026-05-05 | 10.18 | $10.19 | 49020 |
| 2026-05-04 | 10.17 | $10.17 | 17822 |
| 2026-05-01 | 10.16 | $10.18 | 126026 |
| 2026-04-30 | 10.16 | $10.15 | 21915 |
| 2026-04-29 | 10.15 | $10.15 | 17600 |
| 2026-04-28 | 10.15 | $10.16 | 19639 |
| 2026-04-27 | 10.15 | $10.15 | 44706 |
| 2026-04-24 | 10.14 | $10.14 | 20500 |
| 2026-04-23 | 10.14 | $10.14 | 40528 |
| 2026-04-22 | 10.14 | $10.14 | 9061 |
| 2026-04-21 | 10.14 | $10.14 | 22935 |
| 2026-04-20 | 10.13 | $10.14 | 17196 |
| 2026-04-17 | 10.13 | $10.14 | 40932 |
| 2026-04-16 | 10.12 | $10.13 | 68445 |
| 2026-04-15 | 10.12 | $10.12 | 81969 |
| 2026-04-14 | 10.11 | $10.11 | 25000 |
| 2026-04-13 | 10.11 | $10.11 | 12700 |
| 2026-04-10 | 10.11 | $10.11 | 155700 |
| 2026-04-09 | 10.11 | $10.11 | 20400 |
| 2026-04-08 | 10.11 | $10.12 | 21616 |
| 2026-04-07 | 10.11 | $10.11 | 88100 |
| 2026-04-06 | 10.11 | $10.11 | 35300 |
| 2026-04-02 | 10.11 | $10.11 | 16466 |
| 2026-04-01 | 10.10 | $10.09 | 33523 |
| 2026-03-31 | 10.11 | $10.10 | 24117 |
| 2026-03-30 | 10.11 | $10.11 | 8952 |
| 2026-03-27 | 10.10 | $10.10 | 20000 |
| 2026-03-26 | 10.10 | $10.11 | 10514 |
| 2026-03-25 | 10.10 | $10.11 | 31405 |
| 2026-03-24 | 10.10 | $10.10 | 27107 |
| 2026-03-23 | 10.10 | $10.11 | 25820 |
| 2026-03-20 | 10.09 | $10.11 | 114642 |
| 2026-03-19 | 10.09 | $10.08 | 134700 |
| 2026-03-18 | 10.09 | $10.08 | 23118 |
| 2026-03-17 | 10.09 | $10.08 | 41103 |
| 2026-03-16 | 10.09 | $10.10 | 9740 |
| 2026-03-13 | 10.09 | $10.09 | 5526 |
| 2026-03-12 | 10.09 | $10.09 | 15730 |
| 2026-03-11 | 10.09 | $10.09 | 36917 |
| 2026-03-10 | 10.09 | $10.09 | 5000 |
| 2026-03-09 | 10.09 | $10.10 | 21344 |
| 2026-03-06 | 10.09 | $10.10 | 7730 |
| 2026-03-05 | 10.09 | $10.09 | 36025 |
| 2026-03-04 | 10.09 | $10.08 | 11909 |
| 2026-03-03 | 10.09 | $10.09 | 102500 |
| 2026-03-02 | 10.09 | $10.09 | 14300 |
| 2026-02-27 | 10.08 | $10.09 | 37842 |
| 2026-02-26 | 10.08 | $10.08 | 49251 |
| 2026-02-25 | 10.08 | $10.09 | 17530 |
| 2026-02-24 | 10.08 | $10.09 | 29000 |
| 2026-02-23 | 10.08 | $10.09 | 36400 |
| 2026-02-20 | 10.07 | $10.07 | 26305 |
| 2026-02-19 | 10.07 | $10.07 | 20687 |
| 2026-02-18 | 10.08 | $10.08 | 51846 |
| 2026-02-17 | 10.08 | $10.07 | 53628 |
| 2026-02-13 | 10.08 | $10.08 | 126900 |
| 2026-02-12 | 10.08 | $10.08 | 77600 |
| 2026-02-11 | 10.08 | $10.07 | 38561 |
| 2026-02-10 | 10.08 | $10.09 | 45343 |
| 2026-02-09 | 10.08 | $10.08 | 32700 |
| 2026-02-06 | 10.08 | $10.09 | 61317 |
| 2026-02-05 | 10.08 | $10.07 | 64737 |
| 2026-02-04 | 10.08 | $10.06 | 33100 |
| 2026-02-03 | 10.08 | $10.07 | 24073 |
| 2026-02-02 | 10.09 | $10.07 | 59410 |
| 2026-01-30 | 10.09 | $10.10 | 37124 |
| 2026-01-29 | 10.09 | $10.07 | 17236 |
| 2026-01-28 | 10.09 | $10.08 | 91271 |
| 2026-01-27 | 10.09 | $10.09 | 42632 |
| 2026-01-26 | 10.09 | $10.08 | 43800 |
| 2026-01-23 | 10.09 | $10.07 | 21600 |
| 2026-01-22 | 10.10 | $10.08 | 28000 |
| 2026-01-21 | 10.10 | $10.08 | 30900 |
| 2026-01-20 | 10.10 | $10.08 | 34570 |
| 2026-01-16 | 10.10 | $10.08 | 40200 |
| 2026-01-15 | 10.11 | $10.10 | 30100 |
| 2026-01-14 | 10.10 | $10.10 | 15001 |
| 2026-01-13 | 10.10 | $10.11 | 9759 |
| 2026-01-12 | 10.09 | $10.10 | 24112 |
| 2026-01-09 | 10.08 | $10.10 | 29478 |
| 2026-01-08 | 10.07 | $10.09 | 57782 |
| 2026-01-07 | 10.06 | $10.08 | 61549 |
| 2026-01-06 | 10.05 | $10.07 | 116900 |
| 2026-01-05 | 10.04 | $10.04 | 55232 |
| 2026-01-02 | 10.04 | $10.06 | 60175 |
| 2025-12-31 | 10.03 | $10.04 | 28109 |
| 2025-12-30 | 10.03 | $10.03 | 54049 |
| 2025-12-29 | 10.02 | $10.03 | 43100 |
| 2025-12-26 | 10.02 | $10.02 | 9600 |
| 2025-12-24 | 10.02 | $10.02 | 3500 |
| 2025-12-23 | 10.02 | $10.02 | 18000 |
| 2025-12-22 | 10.03 | $10.02 | 101729 |
| 2025-12-19 | 10.03 | $10.02 | 135350 |
| 2025-12-18 | 10.03 | $10.04 | 218015 |
| 2025-12-17 | 10.02 | $10.02 | 22263 |
| 2025-12-16 | 10.03 | $10.02 | 22524 |
| 2025-12-15 | 10.03 | $10.02 | 35844 |
| 2025-12-12 | 10.03 | $10.02 | 26322 |
| 2025-12-11 | 10.03 | $10.02 | 80544 |
| 2025-12-10 | 10.03 | $10.04 | 102617 |
| 2025-12-09 | 10.03 | $10.04 | 154000 |
| 2025-12-08 | 10.02 | $10.03 | 65600 |
| 2025-12-05 | 10.02 | $10.03 | 98200 |
| 2025-12-04 | 10.02 | $10.01 | 119537 |
| 2025-12-03 | 10.02 | $10.03 | 107839 |
| 2025-12-02 | 10.02 | $10.02 | 9100 |
| 2025-12-01 | 10.01 | $10.02 | 78600 |
| 2025-11-28 | 10.01 | $10.02 | 1800 |
| 2025-11-26 | 10.01 | $10.02 | 64998 |
| 2025-11-25 | 10.01 | $10.02 | 42378 |
| 2025-11-24 | 10.01 | $10.02 | 115818 |
| 2025-11-21 | 10.00 | $10.01 | 45785 |
| 2025-11-20 | 10.00 | $10.00 | 35355 |
| 2025-11-19 | 10.00 | $10.01 | 13623 |
| 2025-11-18 | 10.00 | $10.00 | 32928 |
| 2025-11-17 | 10.00 | $10.01 | 30329 |
| 2025-11-14 | 10.00 | $10.01 | 17480 |
| 2025-11-13 | 10.00 | $10.00 | 18700 |
| 2025-11-12 | 10.01 | $10.00 | 17053 |
| 2025-11-11 | 10.01 | $10.01 | 40634 |
| 2025-11-10 | 10.01 | $10.01 | 35721 |
| 2025-11-07 | 10.02 | $10.01 | 31600 |
| 2025-11-06 | 10.02 | $10.01 | 13938 |
| 2025-11-05 | 10.02 | $10.02 | 11213 |
| 2025-11-04 | 10.02 | $10.02 | 21000 |
| 2025-11-03 | 10.02 | $10.02 | 12202 |
| 2025-10-31 | 10.03 | $10.04 | 65804 |
| 2025-10-30 | 10.02 | $10.02 | 106616 |
| 2025-10-29 | 10.02 | $10.02 | 178200 |
| 2025-10-28 | 10.02 | $10.00 | 7200 |
| 2025-10-27 | 10.03 | $10.01 | 57222 |
| 2025-10-24 | 10.03 | $10.02 | 13460 |
| 2025-10-23 | 10.03 | $10.02 | 49000 |
| 2025-10-22 | 10.04 | $10.02 | 15900 |
| 2025-10-21 | 10.04 | $10.03 | 21026 |
| 2025-10-20 | 10.04 | $10.03 | 25422 |
| 2025-10-17 | 10.04 | $10.04 | 16400 |
| 2025-10-16 | 10.04 | $10.03 | 36544 |
| 2025-10-15 | 10.04 | $10.03 | 91841 |
| 2025-10-14 | 10.03 | $10.07 | 216900 |
| 2025-10-13 | 10.02 | $10.01 | 16800 |
| 2025-10-10 | 10.02 | $10.02 | 26100 |
| 2025-10-09 | 10.02 | $10.02 | 31100 |
| 2025-10-08 | 10.01 | $10.01 | 16900 |
| 2025-10-07 | 10.01 | $10.01 | 30100 |
| 2025-10-06 | 10.01 | $10.02 | 38100 |
| 2025-10-03 | 10.01 | $10.02 | 67900 |
| 2025-10-02 | 10.00 | $10.04 | 52400 |
| 2025-10-01 | 9.99 | $10.00 | 62200 |
| 2025-09-30 | 9.98 | $9.99 | 24500 |
| 2025-09-29 | 9.98 | $9.99 | 18700 |
| 2025-09-26 | 9.97 | $10.00 | 27500 |
| 2025-09-25 | 9.97 | $9.98 | 12100 |
| 2025-09-24 | 9.96 | $9.98 | 11200 |
| 2025-09-23 | 9.96 | $9.98 | 13700 |
| 2025-09-22 | 9.96 | $9.97 | 28500 |
| 2025-09-19 | 9.96 | $9.96 | 19100 |
| 2025-09-18 | 9.96 | $9.97 | 10400 |
| 2025-09-17 | 9.96 | $9.97 | 19000 |
| 2025-09-16 | 9.96 | $9.95 | 13166 |
| 2025-09-15 | 9.96 | $9.95 | 32200 |
| 2025-09-12 | 9.97 | $9.97 | 12400 |
| 2025-09-11 | 9.97 | $9.96 | 14700 |
| 2025-09-10 | 9.98 | $9.96 | 29000 |
| 2025-09-09 | 9.99 | $9.97 | 39400 |
| 2025-09-08 | 9.99 | $9.98 | 10500 |
| 2025-09-05 | 10.00 | $9.99 | 12100 |
| 2025-09-04 | 10.00 | $9.98 | 18700 |
| 2025-09-03 | 10.00 | $9.99 | 28619 |
| 2025-09-02 | 10.00 | $10.00 | 24834 |
| 2025-08-29 | 10.00 | $9.99 | 15528 |
| 2025-08-28 | 10.00 | $10.00 | 14640 |
| 2025-08-27 | 10.00 | $10.00 | 26900 |
| 2025-08-26 | 10.00 | $9.98 | 79400 |
| 2025-08-25 | 10.00 | $9.99 | 12731 |
| 2025-08-22 | 10.00 | $9.99 | 221838 |
| 2025-08-21 | 10.00 | $9.99 | 51889 |
| 2025-08-20 | 10.00 | $9.99 | 63900 |
| 2025-08-19 | 10.00 | $9.98 | 35600 |
| 2025-08-18 | 10.01 | $9.99 | 40000 |
| 2025-08-15 | 10.00 | $10.00 | 57700 |
| 2025-08-14 | 10.00 | $10.00 | 81800 |
| 2025-08-13 | 9.99 | $10.00 | 121100 |
| 2025-08-12 | 9.98 | $9.99 | 109200 |
| 2025-08-11 | 9.97 | $9.98 | 282100 |
| 2025-08-08 | 9.96 | $9.98 | 292000 |
| 2025-08-07 | 9.95 | $9.97 | 87314 |
| 2025-08-06 | 9.94 | $9.98 | 133100 |
| 2025-08-05 | 9.93 | $9.97 | 755000 |
| 2025-08-04 | 9.91 | $9.92 | 8900 |
| 2025-08-01 | 9.91 | $9.92 | 27500 |
| 2025-07-31 | 9.90 | $9.91 | 269025 |
| 2025-07-30 | 9.90 | $9.90 | 9300 |
| 2025-07-29 | 9.89 | $9.90 | 57743 |
| 2025-07-28 | 9.89 | $9.91 | 38500 |
| 2025-07-25 | 9.89 | $9.90 | 4100 |
| 2025-07-24 | 9.88 | $9.87 | 150 |
| 2025-07-23 | 9.88 | $9.87 | 2425 |
| 2025-07-22 | 9.89 | $9.90 | 37 |
| 2025-07-21 | 9.88 | $9.90 | 34420 |
| 2025-07-18 | 9.88 | $9.90 | 1318 |
| 2025-07-17 | 9.87 | $9.90 | 3647 |
| 2025-07-16 | 9.86 | $9.86 | 23700 |
| 2025-07-15 | 9.87 | $9.87 | 22600 |
| 2025-07-14 | 9.86 | $9.85 | 3600 |
| 2025-07-11 | 9.87 | $9.85 | 12400 |
| 2025-07-10 | 9.88 | $9.86 | 6300 |
| 2025-07-09 | 9.88 | $9.89 | 1115 |
| 2025-07-08 | 9.88 | $9.87 | 13200 |
| 2025-07-07 | 9.88 | $9.86 | 97500 |
| 2025-07-03 | 9.88 | $9.86 | 10708 |
| 2025-07-02 | 9.89 | $9.87 | 69200 |
| 2025-07-01 | 9.89 | $9.89 | 2917 |
| 2025-06-30 | 9.89 | $9.88 | 57616 |
| 2025-06-27 | 9.88 | $9.88 | 1800 |
| 2025-06-26 | 9.88 | $9.88 | 8400 |
| 2025-06-25 | 9.88 | $9.87 | 13109 |
| 2025-06-24 | 9.87 | $9.88 | 53300 |
| 2025-06-23 | 9.87 | $9.88 | 3900 |
| 2025-06-20 | 9.86 | $9.88 | 18500 |
| 2025-06-18 | 9.85 | $9.86 | 5731 |
| 2025-06-17 | 9.84 | $9.85 | 6900 |
| 2025-06-16 | 9.83 | $9.85 | 32700 |
| 2025-06-13 | 9.82 | $9.82 | 17000 |
| 2025-06-12 | 9.82 | $9.84 | 2100 |
| 2025-06-11 | 9.81 | $9.82 | 181400 |
| 2025-06-10 | 9.80 | $9.84 | 21400 |
| 2025-06-09 | 9.79 | $9.82 | 1300 |
| 2025-06-06 | 9.78 | $9.79 | 3600 |
| 2025-06-05 | 9.78 | $9.80 | 5700 |
| 2025-06-04 | 9.77 | $9.78 | 1100 |
| 2025-06-03 | 9.76 | $9.77 | — |
| 2025-06-02 | 9.76 | $9.77 | 156400 |
| 2025-05-30 | 9.76 | $9.75 | 300 |
| 2025-05-29 | 9.76 | $9.75 | 25400 |
| 2025-05-28 | 9.76 | $9.76 | 110200 |
| 2025-05-27 | 9.76 | $9.78 | 900 |
| 2025-05-23 | 9.75 | $9.78 | — |
| 2025-05-22 | 9.74 | $9.78 | — |
| 2025-05-21 | 9.73 | $9.78 | 800 |
| 2025-05-20 | 9.72 | $9.75 | 1500 |
| 2025-05-19 | 9.71 | $9.75 | — |
| 2025-05-16 | 9.69 | $9.75 | 152600 |
| 2025-05-15 | 9.68 | $9.75 | 139200 |
| 2025-05-14 | 9.66 | $9.70 | 69100 |
| 2025-05-13 | 9.65 | $9.67 | 900 |
| 2025-05-12 | 9.65 | $9.67 | 7100 |
| 2025-05-09 | 9.65 | $9.70 | 5800 |
| 2025-05-08 | 9.65 | $9.68 | 1300 |
| 2025-05-07 | 9.64 | $9.70 | 500 |
| 2025-05-06 | 9.63 | $9.70 | 1700 |
| 2025-05-05 | 9.62 | $9.68 | 73900 |
| 2025-05-02 | 9.61 | $9.67 | 17100 |
| 2025-05-01 | 9.60 | $9.67 | 300 |
| 2025-04-30 | 9.58 | $9.68 | 74000 |
| 2025-04-29 | 9.57 | $9.64 | 13300 |
| 2025-04-28 | 9.56 | $9.62 | 13800 |
| 2025-04-25 | 9.55 | $9.61 | 4400 |
| 2025-04-24 | 9.55 | $9.62 | 273600 |
| 2025-04-23 | 9.54 | $9.60 | 53100 |
| 2025-04-22 | 9.54 | $9.60 | 19000 |
| 2025-04-21 | 9.55 | $9.59 | 14500 |
| 2025-04-17 | 9.55 | $9.60 | 200 |
| 2025-04-16 | 9.55 | $9.60 | 6800 |
| 2025-04-15 | 9.55 | $9.59 | 5800 |
| 2025-04-14 | 9.56 | $9.58 | 700 |
| 2025-04-11 | 9.57 | $9.60 | 173900 |
| 2025-04-10 | 9.57 | $9.59 | 80200 |
| 2025-04-09 | 9.58 | $9.60 | 600 |
| 2025-04-08 | 9.59 | $9.59 | 400 |
| 2025-04-07 | 9.60 | $9.58 | 51600 |
| 2025-04-04 | 9.61 | $9.58 | 10400 |
| 2025-04-03 | 9.63 | $9.58 | 9000 |
| 2025-04-02 | 9.65 | $9.59 | 31900 |
| 2025-04-01 | 9.66 | $9.58 | 31900 |
| 2025-03-31 | 9.68 | $9.59 | — |
| 2025-03-28 | 9.71 | $9.59 | 50100 |
| 2025-03-27 | 9.73 | $9.59 | 4000 |
| 2025-03-26 | 9.75 | $9.57 | 1100 |
| 2025-03-25 | 9.78 | $9.57 | 6100 |
| 2025-03-24 | 9.82 | $9.56 | — |
| 2025-03-21 | 9.86 | $9.56 | — |
| 2025-03-20 | 9.90 | $9.56 | 6400 |
| 2025-03-19 | 9.95 | $9.57 | — |
| 2025-03-18 | 10.00 | $9.57 | 4300 |
| 2025-03-17 | 10.05 | $9.57 | — |
| 2025-03-14 | 10.10 | $9.57 | — |
| 2025-03-13 | 10.15 | $9.57 | 6600 |
| 2025-03-12 | 10.20 | $9.56 | 33000 |
| 2025-03-11 | 10.25 | $9.57 | 366700 |
| 2025-03-10 | 10.30 | $9.57 | — |
| 2025-03-07 | 10.35 | $9.57 | 900 |
| 2025-03-06 | 10.39 | $9.54 | 633400 |
| 2025-03-05 | 10.44 | $9.53 | 31600 |
| 2025-03-04 | 10.47 | $9.56 | 16300 |
| 2025-03-03 | 10.49 | $9.58 | 42600 |
| 2025-02-28 | 10.48 | $9.58 | 3900 |
| 2025-02-27 | 10.46 | $9.59 | 3000 |
| 2025-02-26 | 10.40 | $9.59 | 50200 |
| 2025-02-25 | 10.30 | $9.59 | 10400 |
| 2025-02-24 | 10.16 | $9.59 | 33000 |
| 2025-02-21 | 9.96 | $9.59 | 11600 |
| 2025-02-20 | 9.70 | $9.58 | 26700 |
| 2025-02-19 | 9.35 | $9.57 | 53600 |
| 2025-02-18 | 8.92 | $9.59 | 23200 |
| 2025-02-14 | 8.36 | $9.61 | 21700 |
| 2025-02-13 | 7.66 | $9.64 | 2200 |
| 2025-02-12 | 6.79 | $9.64 | 64500 |
| 2025-02-11 | 5.72 | $9.65 | 492823 |
| 2025-02-06 | 4.41 | $4.82 | 47084 |
| 2025-01-16 | 4.35 | $4.82 | 47084 |
| 2024-11-14 | 4.28 | $4.82 | 47084 |
| 2024-09-17 | 4.22 | $4.82 | 47084 |
| 2024-08-28 | 4.16 | $4.82 | 47084 |
| 2024-08-19 | 4.09 | $4.82 | 47084 |
| 2024-07-25 | 4.03 | $4.82 | 47084 |
| 2024-07-19 | 3.97 | $4.82 | 47084 |
| 2024-07-18 | 3.92 | $4.82 | 47084 |
| 2024-07-15 | 3.88 | $4.82 | 47084 |
| 2024-06-04 | 3.85 | $4.82 | 47084 |
| 2024-05-30 | 3.84 | $4.82 | 47084 |
| 2024-05-28 | 3.86 | $4.82 | 47084 |
| 2024-05-13 | 3.90 | $4.82 | 47084 |
| 2024-05-09 | 3.99 | $4.82 | 47084 |
| 2024-04-04 | 4.12 | $4.82 | 47084 |
| 2024-04-03 | 4.31 | $4.82 | 47084 |
| 2024-04-01 | 4.58 | $4.82 | 47084 |
| 2024-03-26 | 4.93 | $4.82 | 47084 |
| 2024-03-19 | 5.39 | $4.82 | 47084 |
| 2024-03-15 | 5.98 | $4.82 | 47084 |
| 2024-03-11 | 6.73 | $4.82 | 47084 |
| 2023-08-25 | 7.66 | $4.82 | 43892 |
| 2023-08-24 | 8.81 | $8.21 | 113405 |
| 2023-08-23 | 9.16 | $8.92 | 98433 |
| 2023-08-22 | 9.36 | $8.67 | 18021 |
| 2023-08-21 | 9.69 | $8.81 | 5044 |
| 2023-08-18 | 10.06 | $8.72 | 33463 |
| 2023-08-17 | 10.54 | $10.22 | 44703 |
| 2023-08-16 | 10.66 | $10.70 | 131088 |
| 2023-08-15 | 10.64 | $10.57 | 1.2M |
| 2023-08-14 | 10.66 | $10.72 | 7563 |
| 2023-08-11 | 10.64 | $10.65 | 559 |
| 2023-08-10 | 10.64 | $10.67 | 520 |
| 2023-08-09 | 10.63 | $10.70 | 12560 |
| 2023-08-08 | 10.61 | $10.54 | 803 |
| 2023-08-07 | 10.63 | $10.63 | 12314 |
| 2023-08-04 | 10.63 | $10.62 | 3075 |
| 2023-08-03 | 10.64 | $10.62 | 11078 |
| 2023-08-02 | 10.64 | $10.67 | 3953 |
| 2023-08-01 | 10.63 | $10.61 | 15856 |
| 2023-07-31 | 10.64 | $10.62 | 5565 |
| 2023-07-28 | 10.65 | $10.62 | 3888 |
| 2023-07-27 | 10.66 | $10.65 | — |
| 2023-07-26 | 10.66 | $10.65 | 10183 |
| 2023-07-25 | 10.65 | $10.62 | — |
| 2023-07-24 | 10.66 | $10.62 | 11512 |
| 2023-07-21 | 10.67 | $10.66 | 4273 |
| 2023-07-20 | 10.67 | $10.62 | 3510 |
| 2023-07-19 | 10.68 | $10.69 | — |
| 2023-07-18 | 10.66 | $10.69 | — |
| 2023-07-17 | 10.65 | $10.69 | 3104 |
| 2023-07-14 | 10.63 | $10.66 | 22473 |
| 2023-07-13 | 10.62 | $10.64 | 5254 |
| 2023-07-12 | 10.61 | $10.64 | 154673 |
| 2023-07-11 | 10.59 | $10.58 | 35051 |
| 2023-07-10 | 10.59 | $10.57 | 7614 |
| 2023-07-07 | 10.60 | $10.59 | 6002 |
| 2023-07-06 | 10.60 | $10.59 | 132903 |
| 2023-07-05 | 10.60 | $10.59 | 40304 |
| 2023-07-03 | 10.60 | $10.59 | 10355 |
| 2023-06-30 | 10.60 | $10.59 | — |
| 2023-06-29 | 10.60 | $10.59 | 42192 |
| 2023-06-28 | 10.59 | $10.60 | 7864 |
| 2023-06-27 | 10.59 | $10.60 | 588 |
| 2023-06-26 | 10.58 | $10.59 | 18252 |
| 2023-06-23 | 10.57 | $10.57 | 29174 |
| 2023-06-22 | 10.57 | $10.55 | — |
| 2023-06-21 | 10.57 | $10.55 | 253 |
| 2023-06-20 | 10.58 | $10.55 | 1208 |
| 2023-06-16 | 10.58 | $10.55 | — |
| 2023-06-15 | 10.58 | $10.55 | — |
| 2023-06-14 | 10.59 | $10.55 | 2391 |
| 2023-06-13 | 10.59 | $10.60 | — |
| 2023-06-12 | 10.58 | $10.60 | — |
| 2023-06-09 | 10.57 | $10.60 | 884 |
| 2023-06-08 | 10.55 | $10.55 | 1554 |
| 2023-06-07 | 10.54 | $10.55 | 30329 |
| 2023-06-06 | 10.53 | $10.55 | 18442 |
| 2023-06-05 | 10.52 | $10.55 | 3596 |
| 2023-06-02 | 10.51 | $10.53 | 520 |
| 2023-06-01 | 10.50 | $10.51 | 978 |
| 2023-05-31 | 10.49 | $10.51 | 1101 |
| 2023-05-30 | 10.48 | $10.51 | 2991 |
| 2023-05-26 | 10.47 | $10.55 | 14384 |
| 2023-05-25 | 10.45 | $10.58 | 6781 |
| 2023-05-24 | 10.41 | $10.52 | 32442 |
| 2023-05-23 | 10.38 | $10.00 | 2838 |
| 2023-05-22 | 10.51 | $10.52 | 67185 |
| 2023-05-19 | 10.50 | $10.50 | 38007 |
| 2023-05-18 | 10.50 | $10.51 | 16903 |
| 2023-05-17 | 10.49 | $10.50 | 45531 |
| 2023-05-16 | 10.49 | $10.49 | 10049 |
| 2023-05-15 | 10.49 | $10.48 | 4443 |
| 2023-05-12 | 10.49 | $10.48 | 5325 |
| 2023-05-11 | 10.49 | $10.48 | 5779 |
| 2023-05-10 | 10.49 | $10.48 | 21710 |
| 2023-05-09 | 10.48 | $10.49 | 37984 |
| 2023-05-08 | 10.48 | $10.48 | 5389 |
| 2023-05-05 | 10.48 | $10.48 | 67276 |
| 2023-05-04 | 10.47 | $10.48 | 24591 |
| 2023-05-03 | 10.47 | $10.47 | 2442 |
| 2023-05-02 | 10.46 | $10.49 | 7370 |
| 2023-05-01 | 10.45 | $10.45 | 27111 |
| 2023-04-28 | 10.45 | $10.44 | 2028 |
| 2023-04-27 | 10.45 | $10.45 | 2214 |
| 2023-04-26 | 10.45 | $10.45 | 2502 |
| 2023-04-25 | 10.45 | $10.45 | 4853 |
| 2023-04-24 | 10.45 | $10.46 | 12724 |
| 2023-04-21 | 10.45 | $10.47 | 8252 |
| 2023-04-20 | 10.44 | $10.44 | 3582 |
| 2023-04-19 | 10.43 | $10.44 | 2994 |
| 2023-04-18 | 10.43 | $10.44 | 14271 |
| 2023-04-17 | 10.42 | $10.43 | 3099 |
| 2023-04-14 | 10.42 | $10.42 | 3309 |
| 2023-04-13 | 10.42 | $10.42 | 3516 |
| 2023-04-12 | 10.42 | $10.42 | 3802 |
| 2023-04-11 | 10.42 | $10.42 | 4552 |
| 2023-04-10 | 10.42 | $10.43 | 12927 |
| 2023-04-06 | 10.42 | $10.42 | 4538 |
| 2023-04-05 | 10.42 | $10.42 | 4945 |
| 2023-04-04 | 10.42 | $10.42 | 8156 |
| 2023-04-03 | 10.41 | $10.42 | 12713 |
| 2023-03-31 | 10.41 | $10.40 | — |
| 2023-03-30 | 10.41 | $10.40 | — |
| 2023-03-29 | 10.42 | $10.40 | — |
| 2023-03-28 | 10.42 | $10.40 | 72769 |
| 2023-03-27 | 10.43 | $10.40 | 1377 |
| 2023-03-24 | 10.43 | $10.40 | 11224 |
| 2023-03-23 | 10.44 | $10.44 | — |
| 2023-03-22 | 10.43 | $10.44 | 14503 |
| 2023-03-21 | 10.42 | $10.46 | 610 |
| 2023-03-20 | 10.40 | $10.44 | 502 |
| 2023-03-17 | 10.39 | $10.41 | 19551 |
| 2023-03-16 | 10.38 | $10.40 | 1045 |
| 2023-03-15 | 10.38 | $10.38 | 33740 |
| 2023-03-14 | 10.37 | $10.37 | 62891 |
| 2023-03-13 | 10.37 | $10.36 | 29708 |
| 2023-03-10 | 10.38 | $10.36 | 113252 |
| 2023-03-09 | 10.38 | $10.37 | 1162 |
| 2023-03-08 | 10.38 | $10.37 | 430249 |
| 2023-03-07 | 10.39 | $10.38 | — |
| 2023-03-06 | 10.38 | $10.38 | — |
| 2023-03-03 | 10.38 | $10.38 | 501 |
| 2023-03-02 | 10.38 | $10.38 | 1622 |
| 2023-03-01 | 10.37 | $10.38 | — |
| 2023-02-28 | 10.37 | $10.38 | 1001 |
| 2023-02-27 | 10.36 | $10.38 | 112864 |
| 2023-02-24 | 10.35 | $10.34 | — |
| 2023-02-23 | 10.36 | $10.34 | 565 |
| 2023-02-22 | 10.36 | $10.36 | 3317 |
| 2023-02-21 | 10.36 | $10.36 | 211 |
| 2023-02-17 | 10.35 | $10.35 | 6620 |
| 2023-02-16 | 10.35 | $10.35 | 35814 |
| 2023-02-15 | 10.34 | $10.33 | 3457 |
| 2023-02-14 | 10.34 | $10.34 | 30343 |
| 2023-02-13 | 10.34 | $10.31 | 2099 |
| 2023-02-10 | 10.34 | $10.34 | — |
| 2023-02-09 | 10.34 | $10.34 | 21099 |
| 2023-02-08 | 10.34 | $10.33 | 3035 |
| 2023-02-07 | 10.33 | $10.33 | — |
| 2023-02-06 | 10.33 | $10.33 | 1183 |
| 2023-02-03 | 10.32 | $10.32 | — |
| 2023-02-02 | 10.32 | $10.32 | 1120 |
| 2023-02-01 | 10.31 | $10.30 | 10220 |
| 2023-01-31 | 10.31 | $10.31 | 3548 |
| 2023-01-30 | 10.30 | $10.28 | 585 |
| 2023-01-27 | 10.30 | $10.29 | — |
| 2023-01-26 | 10.30 | $10.29 | — |
| 2023-01-25 | 10.30 | $10.29 | 103730 |
| 2023-01-24 | 10.30 | $10.29 | 111 |
| 2023-01-23 | 10.29 | $10.29 | 1370 |
| 2023-01-20 | 10.29 | $10.28 | — |
| 2023-01-19 | 10.28 | $10.28 | 2705 |
| 2023-01-18 | 10.27 | $10.27 | 8376 |
| 2023-01-17 | 10.27 | $10.27 | 1005 |
| 2023-01-13 | 10.26 | $10.26 | 375498 |
| 2023-01-12 | 10.25 | $10.26 | — |
| 2023-01-11 | 10.24 | $10.26 | 100 |
| 2023-01-10 | 10.23 | $10.23 | 33607 |
| 2023-01-09 | 10.22 | $10.23 | 446320 |
| 2023-01-06 | 10.22 | $10.22 | — |
| 2023-01-05 | 10.21 | $10.22 | 501 |
| 2023-01-04 | 10.20 | $10.21 | 223 |
| 2023-01-03 | 10.20 | $10.19 | 320 |
| 2022-12-30 | 10.19 | $10.19 | — |
| 2022-12-29 | 10.19 | $10.19 | — |
| 2022-12-28 | 10.18 | $10.19 | 1604 |
| 2022-12-27 | 10.18 | $10.17 | 506 |
| 2022-12-23 | 10.17 | $10.18 | — |
| 2022-12-22 | 10.17 | $10.18 | — |
| 2022-12-21 | 10.16 | $10.18 | 2801 |
| 2022-12-20 | 10.15 | $10.15 | — |
| 2022-12-19 | 10.15 | $10.15 | 989 |
| 2022-12-16 | 10.14 | $10.14 | 312 |
| 2022-12-15 | 10.14 | $10.14 | 11810 |
| 2022-12-14 | 10.14 | $10.15 | — |
| 2022-12-13 | 10.13 | $10.15 | 133 |
| 2022-12-12 | 10.12 | $10.14 | 1282 |
| 2022-12-09 | 10.12 | $10.12 | — |
| 2022-12-08 | 10.11 | $10.12 | 3381 |
| 2022-12-07 | 10.11 | $10.11 | — |
| 2022-12-06 | 10.11 | $10.11 | — |
| 2022-12-05 | 10.11 | $10.11 | — |
| 2022-12-02 | 10.11 | $10.11 | — |
| 2022-12-01 | 10.11 | $10.11 | 2528 |
| 2022-11-30 | 10.10 | $10.10 | 1505 |
| 2022-11-29 | 10.10 | $10.12 | 1057 |
| 2022-11-28 | 10.10 | $10.09 | — |
| 2022-11-25 | 10.10 | $10.09 | — |
| 2022-11-23 | 10.10 | $10.09 | — |
| 2022-11-22 | 10.11 | $10.09 | 415 |
| 2022-11-21 | 10.11 | $10.12 | 296 |
| 2022-11-18 | 10.10 | $10.09 | — |
| 2022-11-17 | 10.11 | $10.09 | — |
| 2022-11-16 | 10.11 | $10.09 | — |
| 2022-11-15 | 10.11 | $10.09 | — |
| 2022-11-14 | 10.12 | $10.09 | 27961 |
| 2022-11-11 | 10.12 | $10.10 | 2531 |
| 2022-11-10 | 10.12 | $10.09 | 2230 |
| 2022-11-09 | 10.12 | $10.13 | — |
| 2022-11-08 | 10.12 | $10.13 | — |
| 2022-11-07 | 10.11 | $10.13 | 8228 |
| 2022-11-04 | 10.09 | $10.10 | 420 |
| 2022-11-03 | 10.08 | $10.10 | 4664 |
| 2022-11-02 | 10.08 | $10.09 | — |
| 2022-11-01 | 10.07 | $10.09 | 4071 |
| 2022-10-31 | 10.06 | $10.07 | 7117 |
| 2022-10-28 | 10.05 | $10.04 | 2970 |
| 2022-10-27 | 10.05 | $10.06 | 601 |
| 2022-10-26 | 10.05 | $10.05 | — |
| 2022-10-25 | 10.04 | $10.05 | — |
| 2022-10-24 | 10.04 | $10.05 | 9651 |
| 2022-10-21 | 10.04 | $10.04 | — |
| 2022-10-20 | 10.03 | $10.04 | 7966 |
| 2022-10-19 | 10.03 | $10.03 | — |
| 2022-10-18 | 10.03 | $10.03 | — |
| 2022-10-17 | 10.03 | $10.03 | — |
| 2022-10-14 | 10.03 | $10.03 | — |
| 2022-10-13 | 10.03 | $10.03 | — |
| 2022-10-12 | 10.03 | $10.03 | — |
| 2022-10-11 | 10.03 | $10.03 | — |
| 2022-10-10 | 10.02 | $10.03 | 2207 |
| 2022-10-07 | 10.02 | $10.02 | — |
| 2022-10-06 | 10.02 | $10.02 | — |
| 2022-10-05 | 10.02 | $10.02 | — |
| 2022-10-04 | 10.02 | $10.02 | — |
| 2022-10-03 | 10.02 | $10.02 | — |
| 2022-09-30 | 10.02 | $10.02 | 224 |
| 2022-09-29 | 10.02 | $10.03 | — |
| 2022-09-28 | 10.01 | $10.03 | 44417 |
| 2022-09-27 | 10.01 | $10.00 | — |
| 2022-09-26 | 10.01 | $10.00 | 2641 |
| 2022-09-23 | 10.02 | $10.01 | 200 |
| 2022-09-22 | 10.02 | $10.01 | — |
| 2022-09-21 | 10.02 | $10.01 | — |
| 2022-09-20 | 10.02 | $10.01 | 13317 |
| 2022-09-19 | 10.03 | $9.99 | 332 |
| 2022-09-16 | 10.04 | $10.03 | 1854 |
| 2022-09-15 | 10.03 | $10.08 | — |
| 2022-09-14 | 10.02 | $10.08 | 199 |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 9.99 | $10.00 | — |
| 2022-09-07 | 9.99 | $10.00 | 11505 |
| 2022-09-06 | 9.99 | $9.99 | — |
| 2022-09-02 | 9.99 | $9.99 | — |
| 2022-09-01 | 10.00 | $9.99 | 31334 |
| 2022-08-31 | 10.00 | $9.99 | 419 |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.01 | $10.00 | — |
| 2022-08-26 | 10.01 | $10.00 | — |
| 2022-08-25 | 10.01 | $10.00 | 2834 |
| 2022-08-24 | 10.01 | $10.00 | 1032 |
| 2022-08-23 | 10.01 | $10.01 | — |
| 2022-08-22 | 10.01 | $10.01 | 16056 |
| 2022-08-19 | 10.01 | $10.00 | 500 |
| 2022-08-18 | 10.02 | $10.00 | 9203 |
| 2022-08-17 | 10.02 | $10.03 | 139735 |
| 2022-08-16 | 10.01 | $10.00 | — |
| 2022-08-15 | 10.01 | $10.00 | 20695 |
| 2022-08-12 | 10.02 | $10.01 | — |
| 2022-08-11 | 10.02 | $10.01 | — |
| 2022-08-10 | 10.02 | $10.01 | — |
| 2022-08-09 | 10.01 | $10.01 | 10135 |
| 2022-08-08 | 10.01 | $10.01 | 5209 |
| 2022-08-05 | 10.01 | $10.01 | — |
| 2022-08-04 | 10.00 | $10.01 | 526 |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | 1020 |
| 2022-08-01 | 9.99 | $9.99 | — |
| 2022-07-29 | 9.99 | $9.99 | 762 |
| 2022-07-28 | 9.99 | $9.99 | — |
| 2022-07-27 | 9.99 | $9.99 | — |
| 2022-07-26 | 9.98 | $9.99 | 87010 |
| 2022-07-25 | 9.98 | $9.98 | — |
| 2022-07-22 | 9.97 | $9.98 | 436 |
| 2022-07-21 | 9.97 | $9.97 | 3229 |
| 2022-07-20 | 9.97 | $9.97 | 11607 |
| 2022-07-19 | 9.97 | $9.99 | 150 |
| 2022-07-18 | 9.96 | $9.98 | 49956 |
| 2022-07-15 | 9.95 | $9.96 | 1104 |
| 2022-07-14 | 9.95 | $9.94 | 150 |
| 2022-07-13 | 9.95 | $9.95 | 257 |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.96 | $9.95 | 173 |
| 2022-07-07 | 9.96 | $9.95 | — |
| 2022-07-06 | 9.96 | $9.95 | 538 |
| 2022-07-05 | 9.96 | $9.96 | 285 |
| 2022-07-01 | 9.96 | $9.95 | — |
| 2022-06-30 | 9.96 | $9.95 | 1283 |
| 2022-06-29 | 9.96 | $9.99 | 78061 |
| 2022-06-28 | 9.95 | $9.95 | — |
| 2022-06-27 | 9.95 | $9.95 | — |
| 2022-06-24 | 9.95 | $9.95 | — |
| 2022-06-23 | 9.95 | $9.95 | — |
| 2022-06-22 | 9.95 | $9.95 | — |
| 2022-06-21 | 9.95 | $9.95 | 1902 |
| 2022-06-17 | 9.95 | $9.95 | 305 |
| 2022-06-16 | 9.95 | $9.94 | 229 |
| 2022-06-15 | 9.96 | $9.96 | — |
| 2022-06-14 | 9.96 | $9.96 | 11839 |
| 2022-06-13 | 9.95 | $9.96 | 6103 |
| 2022-06-10 | 9.95 | $9.96 | 1131 |
| 2022-06-09 | 9.95 | $9.95 | — |
| 2022-06-08 | 9.94 | $9.95 | 2868 |
| 2022-06-07 | 9.94 | $9.95 | 4967 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 1020 |
| 2022-06-02 | 9.93 | $9.94 | 600 |
| 2022-06-01 | 9.93 | $9.94 | — |
| 2022-05-31 | 9.93 | $9.94 | 430 |
| 2022-05-27 | 9.93 | $9.94 | — |
| 2022-05-26 | 9.93 | $9.94 | 7512 |
| 2022-05-25 | 9.93 | $9.94 | — |
| 2022-05-24 | 9.93 | $9.94 | 400 |
| 2022-05-23 | 9.92 | $9.93 | — |
| 2022-05-20 | 9.93 | $9.93 | — |
| 2022-05-19 | 9.93 | $9.93 | — |
| 2022-05-18 | 9.93 | $9.93 | 1242 |
| 2022-05-17 | 9.94 | $9.94 | 515 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.71
2026-07-17
Close Price
$8.30
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.58
Average
59.69
Maximum
85.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.71 | $8.30 | 2.3M |
| 2026-07-16 | 43.07 | $9.22 | 18723 |
| 2026-07-15 | 44.10 | $9.38 | 22121 |
| 2026-07-14 | 45.53 | $9.60 | 58600 |
| 2026-07-13 | 46.91 | $9.81 | 12837 |
| 2026-07-10 | 46.91 | $9.81 | 16348 |
| 2026-07-09 | 48.36 | $10.04 | 21100 |
| 2026-07-08 | 46.94 | $9.83 | 170055 |
| 2026-07-07 | 47.59 | $9.94 | 41844 |
| 2026-07-06 | 48.11 | $10.03 | 46160 |
| 2026-07-02 | 48.38 | $10.08 | 16606 |
| 2026-07-01 | 48.65 | $10.13 | 32800 |
| 2026-06-30 | 48.49 | $10.10 | 31502 |
| 2026-06-29 | 51.04 | $10.60 | 67607 |
| 2026-06-26 | 49.00 | $10.20 | 17430 |
| 2026-06-25 | 48.75 | $10.15 | 21415 |
| 2026-06-24 | 48.26 | $10.05 | 70391 |
| 2026-06-23 | 49.93 | $10.42 | 431711 |
| 2026-06-22 | 82.97 | $14.89 | 712647 |
| 2026-06-18 | 51.97 | $10.30 | 43586 |
| 2026-06-17 | 37.94 | $9.70 | 31820 |
| 2026-06-16 | 35.24 | $9.61 | 51800 |
| 2026-06-15 | 20.25 | $9.20 | 1.6M |
| 2026-06-12 | 62.47 | $10.46 | 1.2M |
| 2026-06-11 | 61.88 | $10.45 | 1.3M |
| 2026-06-10 | 60.68 | $10.43 | 93734 |
| 2026-06-09 | 53.00 | $10.32 | 88800 |
| 2026-06-08 | 82.10 | $10.53 | 111000 |
| 2026-06-05 | 76.95 | $10.44 | 342800 |
| 2026-06-04 | 69.54 | $10.36 | 170040 |
| 2026-06-03 | 72.30 | $10.37 | 325007 |
| 2026-06-02 | 81.52 | $10.40 | 988709 |
| 2026-06-01 | 81.52 | $10.40 | 400716 |
| 2026-05-29 | 79.12 | $10.37 | 132301 |
| 2026-05-28 | 75.00 | $10.33 | 40527 |
| 2026-05-27 | 78.68 | $10.34 | 82859 |
| 2026-05-26 | 77.64 | $10.33 | 111754 |
| 2026-05-22 | 77.64 | $10.33 | 49052 |
| 2026-05-21 | 77.64 | $10.33 | 19500 |
| 2026-05-20 | 76.66 | $10.32 | 22700 |
| 2026-05-19 | 76.66 | $10.32 | 40498 |
| 2026-05-18 | 76.66 | $10.32 | 54784 |
| 2026-05-15 | 79.65 | $10.33 | 61600 |
| 2026-05-14 | 79.65 | $10.33 | 142027 |
| 2026-05-13 | 78.11 | $10.31 | 123649 |
| 2026-05-12 | 73.31 | $10.26 | 4400 |
| 2026-05-11 | 79.98 | $10.28 | 52500 |
| 2026-05-08 | 76.99 | $10.25 | 8767 |
| 2026-05-07 | 76.99 | $10.25 | 20817 |
| 2026-05-06 | 66.47 | $10.18 | 100124 |
| 2026-05-05 | 70.87 | $10.19 | 49020 |
| 2026-05-04 | 66.68 | $10.17 | 17822 |
| 2026-05-01 | 71.57 | $10.18 | 126026 |
| 2026-04-30 | 64.06 | $10.15 | 21915 |
| 2026-04-29 | 64.06 | $10.15 | 17600 |
| 2026-04-28 | 69.59 | $10.16 | 19639 |
| 2026-04-27 | 66.87 | $10.15 | 44706 |
| 2026-04-24 | 63.80 | $10.14 | 20500 |
| 2026-04-23 | 63.80 | $10.14 | 40528 |
| 2026-04-22 | 63.80 | $10.14 | 9061 |
| 2026-04-21 | 63.80 | $10.14 | 22935 |
| 2026-04-20 | 63.80 | $10.14 | 17196 |
| 2026-04-17 | 63.80 | $10.14 | 40932 |
| 2026-04-16 | 61.15 | $10.13 | 68445 |
| 2026-04-15 | 58.25 | $10.12 | 81969 |
| 2026-04-14 | 55.06 | $10.11 | 25000 |
| 2026-04-13 | 55.06 | $10.11 | 12700 |
| 2026-04-10 | 55.06 | $10.11 | 155700 |
| 2026-04-09 | 55.06 | $10.11 | 20400 |
| 2026-04-08 | 58.72 | $10.12 | 21616 |
| 2026-04-07 | 55.94 | $10.11 | 88100 |
| 2026-04-06 | 55.94 | $10.11 | 35300 |
| 2026-04-02 | 55.94 | $10.11 | 16466 |
| 2026-04-01 | 50.19 | $10.09 | 33523 |
| 2026-03-31 | 53.51 | $10.10 | 24117 |
| 2026-03-30 | 57.09 | $10.11 | 8952 |
| 2026-03-27 | 54.17 | $10.10 | 20000 |
| 2026-03-26 | 57.91 | $10.11 | 10514 |
| 2026-03-25 | 57.91 | $10.11 | 31405 |
| 2026-03-24 | 55.12 | $10.10 | 27107 |
| 2026-03-23 | 58.82 | $10.11 | 25820 |
| 2026-03-20 | 58.82 | $10.11 | 114642 |
| 2026-03-19 | 49.66 | $10.08 | 134700 |
| 2026-03-18 | 49.66 | $10.08 | 23118 |
| 2026-03-17 | 49.66 | $10.08 | 41103 |
| 2026-03-16 | 56.90 | $10.10 | 9740 |
| 2026-03-13 | 53.69 | $10.09 | 5526 |
| 2026-03-12 | 53.69 | $10.09 | 15730 |
| 2026-03-11 | 53.69 | $10.09 | 36917 |
| 2026-03-10 | 53.69 | $10.09 | 5000 |
| 2026-03-09 | 57.15 | $10.10 | 21344 |
| 2026-03-06 | 57.15 | $10.10 | 7730 |
| 2026-03-05 | 54.50 | $10.09 | 36025 |
| 2026-03-04 | 51.66 | $10.08 | 11909 |
| 2026-03-03 | 54.92 | $10.09 | 102500 |
| 2026-03-02 | 54.92 | $10.09 | 14300 |
| 2026-02-27 | 54.92 | $10.09 | 37842 |
| 2026-02-26 | 52.34 | $10.08 | 49251 |
| 2026-02-25 | 55.35 | $10.09 | 17530 |
| 2026-02-24 | 55.35 | $10.09 | 29000 |
| 2026-02-23 | 55.35 | $10.09 | 36400 |
| 2026-02-20 | 50.48 | $10.07 | 26305 |
| 2026-02-19 | 50.48 | $10.07 | 20687 |
| 2026-02-18 | 53.09 | $10.08 | 51846 |
| 2026-02-17 | 50.66 | $10.07 | 53628 |
| 2026-02-13 | 53.28 | $10.08 | 126900 |
| 2026-02-12 | 53.28 | $10.08 | 77600 |
| 2026-02-11 | 50.99 | $10.07 | 38561 |
| 2026-02-10 | 56.23 | $10.09 | 45343 |
| 2026-02-09 | 53.98 | $10.08 | 32700 |
| 2026-02-06 | 56.74 | $10.09 | 61317 |
| 2026-02-05 | 52.09 | $10.07 | 64737 |
| 2026-02-04 | 49.51 | $10.06 | 33100 |
| 2026-02-03 | 52.18 | $10.07 | 24073 |
| 2026-02-02 | 52.18 | $10.07 | 59410 |
| 2026-01-30 | 61.10 | $10.10 | 37124 |
| 2026-01-29 | 53.56 | $10.07 | 17236 |
| 2026-01-28 | 57.06 | $10.08 | 91271 |
| 2026-01-27 | 60.85 | $10.09 | 42632 |
| 2026-01-26 | 58.21 | $10.08 | 43800 |
| 2026-01-23 | 55.36 | $10.07 | 21600 |
| 2026-01-22 | 59.20 | $10.08 | 28000 |
| 2026-01-21 | 59.20 | $10.08 | 30900 |
| 2026-01-20 | 59.20 | $10.08 | 34570 |
| 2026-01-16 | 59.20 | $10.08 | 40200 |
| 2026-01-15 | 66.74 | $10.10 | 30100 |
| 2026-01-14 | 66.74 | $10.10 | 15001 |
| 2026-01-13 | 70.81 | $10.11 | 9759 |
| 2026-01-12 | 69.01 | $10.10 | 24112 |
| 2026-01-09 | 69.01 | $10.10 | 29478 |
| 2026-01-08 | 67.19 | $10.09 | 57782 |
| 2026-01-07 | 65.25 | $10.08 | 61549 |
| 2026-01-06 | 63.19 | $10.07 | 116900 |
| 2026-01-05 | 55.67 | $10.04 | 55232 |
| 2026-01-02 | 63.94 | $10.06 | 60175 |
| 2025-12-31 | 58.02 | $10.04 | 28109 |
| 2025-12-30 | 54.47 | $10.03 | 54049 |
| 2025-12-29 | 54.47 | $10.03 | 43100 |
| 2025-12-26 | 50.70 | $10.02 | 9600 |
| 2025-12-24 | 50.70 | $10.02 | 3500 |
| 2025-12-23 | 50.70 | $10.02 | 18000 |
| 2025-12-22 | 50.70 | $10.02 | 101729 |
| 2025-12-19 | 50.70 | $10.02 | 135350 |
| 2025-12-18 | 58.14 | $10.04 | 218015 |
| 2025-12-17 | 51.36 | $10.02 | 22263 |
| 2025-12-16 | 51.36 | $10.02 | 22524 |
| 2025-12-15 | 51.36 | $10.02 | 35844 |
| 2025-12-12 | 51.36 | $10.02 | 26322 |
| 2025-12-11 | 51.36 | $10.02 | 80544 |
| 2025-12-10 | 58.72 | $10.04 | 102617 |
| 2025-12-09 | 58.72 | $10.04 | 154000 |
| 2025-12-08 | 55.87 | $10.03 | 65600 |
| 2025-12-05 | 55.87 | $10.03 | 98200 |
| 2025-12-04 | 49.58 | $10.01 | 119537 |
| 2025-12-03 | 57.34 | $10.03 | 107839 |
| 2025-12-02 | 53.91 | $10.02 | 9100 |
| 2025-12-01 | 53.91 | $10.02 | 78600 |
| 2025-11-28 | 53.91 | $10.02 | 1800 |
| 2025-11-26 | 53.91 | $10.02 | 64998 |
| 2025-11-25 | 53.91 | $10.02 | 42378 |
| 2025-11-24 | 53.91 | $10.02 | 115818 |
| 2025-11-21 | 51.02 | $10.01 | 45785 |
| 2025-11-20 | 47.91 | $10.00 | 35355 |
| 2025-11-19 | 50.99 | $10.01 | 13623 |
| 2025-11-18 | 47.81 | $10.00 | 32928 |
| 2025-11-17 | 50.95 | $10.01 | 30329 |
| 2025-11-14 | 50.95 | $10.01 | 17480 |
| 2025-11-13 | 47.86 | $10.00 | 18700 |
| 2025-11-12 | 47.86 | $10.00 | 17053 |
| 2025-11-11 | 50.74 | $10.01 | 40634 |
| 2025-11-10 | 50.74 | $10.01 | 35721 |
| 2025-11-07 | 50.74 | $10.01 | 31600 |
| 2025-11-06 | 50.74 | $10.01 | 13938 |
| 2025-11-05 | 53.36 | $10.02 | 11213 |
| 2025-11-04 | 53.36 | $10.02 | 21000 |
| 2025-11-03 | 53.36 | $10.02 | 12202 |
| 2025-10-31 | 58.54 | $10.04 | 65804 |
| 2025-10-30 | 54.33 | $10.02 | 106616 |
| 2025-10-29 | 54.33 | $10.02 | 178200 |
| 2025-10-28 | 49.72 | $10.00 | 7200 |
| 2025-10-27 | 52.22 | $10.01 | 57222 |
| 2025-10-24 | 54.85 | $10.02 | 13460 |
| 2025-10-23 | 54.85 | $10.02 | 49000 |
| 2025-10-22 | 54.85 | $10.02 | 15900 |
| 2025-10-21 | 57.32 | $10.03 | 21026 |
| 2025-10-20 | 57.32 | $10.03 | 25422 |
| 2025-10-17 | 59.75 | $10.04 | 16400 |
| 2025-10-16 | 58.06 | $10.03 | 36544 |
| 2025-10-15 | 58.06 | $10.03 | 91841 |
| 2025-10-14 | 68.42 | $10.07 | 216900 |
| 2025-10-13 | 57.65 | $10.01 | 16800 |
| 2025-10-10 | 60.94 | $10.02 | 26100 |
| 2025-10-09 | 60.94 | $10.02 | 31100 |
| 2025-10-08 | 58.82 | $10.01 | 16900 |
| 2025-10-07 | 58.82 | $10.01 | 30100 |
| 2025-10-06 | 61.85 | $10.02 | 38100 |
| 2025-10-03 | 61.85 | $10.02 | 67900 |
| 2025-10-02 | 68.19 | $10.04 | 52400 |
| 2025-10-01 | 60.49 | $10.00 | 62200 |
| 2025-09-30 | 58.08 | $9.99 | 24500 |
| 2025-09-29 | 58.08 | $9.99 | 18700 |
| 2025-09-26 | 61.46 | $10.00 | 27500 |
| 2025-09-25 | 56.67 | $9.98 | 12100 |
| 2025-09-24 | 56.67 | $9.98 | 11200 |
| 2025-09-23 | 56.67 | $9.98 | 13700 |
| 2025-09-22 | 54.23 | $9.97 | 28500 |
| 2025-09-19 | 51.64 | $9.96 | 19100 |
| 2025-09-18 | 54.57 | $9.97 | 10400 |
| 2025-09-17 | 54.57 | $9.97 | 19000 |
| 2025-09-16 | 49.38 | $9.95 | 13166 |
| 2025-09-15 | 49.38 | $9.95 | 32200 |
| 2025-09-12 | 55.06 | $9.97 | 12400 |
| 2025-09-11 | 52.46 | $9.96 | 14700 |
| 2025-09-10 | 52.46 | $9.96 | 29000 |
| 2025-09-09 | 55.34 | $9.97 | 39400 |
| 2025-09-08 | 58.39 | $9.98 | 10500 |
| 2025-09-05 | 61.62 | $9.99 | 12100 |
| 2025-09-04 | 59.49 | $9.98 | 18700 |
| 2025-09-03 | 62.80 | $9.99 | 28619 |
| 2025-09-02 | 66.30 | $10.00 | 24834 |
| 2025-08-29 | 64.41 | $9.99 | 15528 |
| 2025-08-28 | 68.02 | $10.00 | 14640 |
| 2025-08-27 | 68.02 | $10.00 | 26900 |
| 2025-08-26 | 64.42 | $9.98 | 79400 |
| 2025-08-25 | 68.06 | $9.99 | 12731 |
| 2025-08-22 | 68.06 | $9.99 | 221838 |
| 2025-08-21 | 68.06 | $9.99 | 51889 |
| 2025-08-20 | 68.06 | $9.99 | 63900 |
| 2025-08-19 | 66.52 | $9.98 | 35600 |
| 2025-08-18 | 69.72 | $9.99 | 40000 |
| 2025-08-15 | 73.05 | $10.00 | 57700 |
| 2025-08-14 | 73.05 | $10.00 | 81800 |
| 2025-08-13 | 73.05 | $10.00 | 121100 |
| 2025-08-12 | 71.90 | $9.99 | 109200 |
| 2025-08-11 | 70.71 | $9.98 | 282100 |
| 2025-08-08 | 70.71 | $9.98 | 292000 |
| 2025-08-07 | 69.55 | $9.97 | 87314 |
| 2025-08-06 | 72.27 | $9.98 | 133100 |
| 2025-08-05 | 71.20 | $9.97 | 755000 |
| 2025-08-04 | 64.72 | $9.92 | 8900 |
| 2025-08-01 | 64.72 | $9.92 | 27500 |
| 2025-07-31 | 63.23 | $9.91 | 269025 |
| 2025-07-30 | 61.68 | $9.90 | 9300 |
| 2025-07-29 | 61.68 | $9.90 | 57743 |
| 2025-07-28 | 64.11 | $9.91 | 38500 |
| 2025-07-25 | 62.72 | $9.90 | 4100 |
| 2025-07-24 | 58.08 | $9.87 | 150 |
| 2025-07-23 | 58.08 | $9.87 | 2425 |
| 2025-07-22 | 65.42 | $9.90 | 37 |
| 2025-07-21 | 65.42 | $9.90 | 34420 |
| 2025-07-18 | 65.42 | $9.90 | 1318 |
| 2025-07-17 | 65.42 | $9.90 | 3647 |
| 2025-07-16 | 59.92 | $9.86 | 23700 |
| 2025-07-15 | 62.27 | $9.87 | 22600 |
| 2025-07-14 | 59.23 | $9.85 | 3600 |
| 2025-07-11 | 59.23 | $9.85 | 12400 |
| 2025-07-10 | 61.47 | $9.86 | 6300 |
| 2025-07-09 | 68.88 | $9.89 | 1115 |
| 2025-07-08 | 66.31 | $9.87 | 13200 |
| 2025-07-07 | 64.93 | $9.86 | 97500 |
| 2025-07-03 | 64.93 | $9.86 | 10708 |
| 2025-07-02 | 67.42 | $9.87 | 69200 |
| 2025-07-01 | 72.71 | $9.89 | 2917 |
| 2025-06-30 | 71.65 | $9.88 | 57616 |
| 2025-06-27 | 71.65 | $9.88 | 1800 |
| 2025-06-26 | 71.65 | $9.88 | 8400 |
| 2025-06-25 | 70.68 | $9.87 | 13109 |
| 2025-06-24 | 73.06 | $9.88 | 53300 |
| 2025-06-23 | 73.06 | $9.88 | 3900 |
| 2025-06-20 | 73.06 | $9.88 | 18500 |
| 2025-06-18 | 71.41 | $9.86 | 5731 |
| 2025-06-17 | 70.55 | $9.85 | 6900 |
| 2025-06-16 | 70.55 | $9.85 | 32700 |
| 2025-06-13 | 67.94 | $9.82 | 17000 |
| 2025-06-12 | 71.98 | $9.84 | 2100 |
| 2025-06-11 | 70.30 | $9.82 | 181400 |
| 2025-06-10 | 74.53 | $9.84 | 21400 |
| 2025-06-09 | 72.99 | $9.82 | 1300 |
| 2025-06-06 | 70.43 | $9.79 | 3600 |
| 2025-06-05 | 72.61 | $9.80 | 5700 |
| 2025-06-04 | 70.90 | $9.78 | 1100 |
| 2025-06-03 | 70.01 | $9.77 | — |
| 2025-06-02 | 70.01 | $9.77 | 156400 |
| 2025-05-30 | 68.26 | $9.75 | 300 |
| 2025-05-29 | 68.26 | $9.75 | 25400 |
| 2025-05-28 | 70.11 | $9.76 | 110200 |
| 2025-05-27 | 73.90 | $9.78 | 900 |
| 2025-05-23 | 73.90 | $9.78 | — |
| 2025-05-22 | 73.90 | $9.78 | — |
| 2025-05-21 | 73.90 | $9.78 | 800 |
| 2025-05-20 | 72.05 | $9.75 | 1500 |
| 2025-05-19 | 72.05 | $9.75 | — |
| 2025-05-16 | 72.05 | $9.75 | 152600 |
| 2025-05-15 | 72.05 | $9.75 | 139200 |
| 2025-05-14 | 69.08 | $9.70 | 69100 |
| 2025-05-13 | 67.09 | $9.67 | 900 |
| 2025-05-12 | 67.09 | $9.67 | 7100 |
| 2025-05-09 | 71.23 | $9.70 | 5800 |
| 2025-05-08 | 70.06 | $9.68 | 1300 |
| 2025-05-07 | 72.88 | $9.70 | 500 |
| 2025-05-06 | 72.88 | $9.70 | 1700 |
| 2025-05-05 | 71.86 | $9.68 | 73900 |
| 2025-05-02 | 71.35 | $9.67 | 17100 |
| 2025-05-01 | 71.35 | $9.67 | 300 |
| 2025-04-30 | 72.54 | $9.68 | 74000 |
| 2025-04-29 | 70.68 | $9.64 | 13300 |
| 2025-04-28 | 69.70 | $9.62 | 13800 |
| 2025-04-25 | 69.21 | $9.61 | 4400 |
| 2025-04-24 | 70.29 | $9.62 | 273600 |
| 2025-04-23 | 69.38 | $9.60 | 53100 |
| 2025-04-22 | 69.38 | $9.60 | 19000 |
| 2025-04-21 | 68.96 | $9.59 | 14500 |
| 2025-04-17 | 69.88 | $9.60 | 200 |
| 2025-04-16 | 69.88 | $9.60 | 6800 |
| 2025-04-15 | 69.51 | $9.59 | 5800 |
| 2025-04-14 | 69.15 | $9.58 | 700 |
| 2025-04-11 | 70.73 | $9.60 | 173900 |
| 2025-04-10 | 70.41 | $9.59 | 80200 |
| 2025-04-09 | 71.15 | $9.60 | 600 |
| 2025-04-08 | 70.86 | $9.59 | 400 |
| 2025-04-07 | 70.58 | $9.58 | 51600 |
| 2025-04-04 | 70.58 | $9.58 | 10400 |
| 2025-04-03 | 70.58 | $9.58 | 9000 |
| 2025-04-02 | 71.17 | $9.59 | 31900 |
| 2025-04-01 | 70.94 | $9.58 | 31900 |
| 2025-03-31 | 71.49 | $9.59 | — |
| 2025-03-28 | 71.49 | $9.59 | 50100 |
| 2025-03-27 | 71.49 | $9.59 | 4000 |
| 2025-03-26 | 71.10 | $9.57 | 1100 |
| 2025-03-25 | 71.10 | $9.57 | 6100 |
| 2025-03-24 | 70.93 | $9.56 | — |
| 2025-03-21 | 70.93 | $9.56 | — |
| 2025-03-20 | 70.93 | $9.56 | 6400 |
| 2025-03-19 | 71.30 | $9.57 | — |
| 2025-03-18 | 71.30 | $9.57 | 4300 |
| 2025-03-17 | 71.30 | $9.57 | — |
| 2025-03-14 | 71.30 | $9.57 | — |
| 2025-03-13 | 71.30 | $9.57 | 6600 |
| 2025-03-12 | 71.18 | $9.56 | 33000 |
| 2025-03-11 | 71.46 | $9.57 | 366700 |
| 2025-03-10 | 71.46 | $9.57 | — |
| 2025-03-07 | 71.46 | $9.57 | 900 |
| 2025-03-06 | 71.17 | $9.54 | 633400 |
| 2025-03-05 | 71.08 | $9.53 | 31600 |
| 2025-03-04 | 71.73 | $9.56 | 16300 |
| 2025-03-03 | 72.15 | $9.58 | 42600 |
| 2025-02-28 | 72.15 | $9.58 | 3900 |
| 2025-02-27 | 72.34 | $9.59 | 3000 |
| 2025-02-26 | 72.34 | $9.59 | 50200 |
| 2025-02-25 | 72.34 | $9.59 | 10400 |
| 2025-02-24 | 72.34 | $9.59 | 33000 |
| 2025-02-21 | 72.34 | $9.59 | 11600 |
| 2025-02-20 | 72.29 | $9.58 | 26700 |
| 2025-02-19 | 72.23 | $9.57 | 53600 |
| 2025-02-18 | 72.50 | $9.59 | 23200 |
| 2025-02-14 | 72.76 | $9.61 | 21700 |
| 2025-02-13 | 73.13 | $9.64 | 2200 |
| 2025-02-12 | 73.13 | $9.64 | 64500 |
| 2025-02-11 | 73.24 | $9.65 | 492823 |
| 2025-02-06 | 9.58 | $4.82 | 47084 |
| 2025-01-16 | 9.58 | $4.82 | 47084 |
| 2024-11-14 | 9.58 | $4.82 | 47084 |
| 2024-09-17 | 9.58 | $4.82 | 47084 |
| 2024-08-28 | 9.58 | $4.82 | 47084 |
| 2024-08-19 | 9.58 | $4.82 | 47084 |
| 2024-07-25 | 9.58 | $4.82 | 47084 |
| 2024-07-19 | 9.58 | $4.82 | 47084 |
| 2024-07-18 | 9.58 | $4.82 | 47084 |
| 2024-07-15 | 9.58 | $4.82 | 47084 |
| 2024-06-04 | 9.58 | $4.82 | 47084 |
| 2024-05-30 | 9.58 | $4.82 | 47084 |
| 2024-05-28 | 9.58 | $4.82 | 47084 |
| 2024-05-13 | 9.58 | $4.82 | 47084 |
| 2024-05-09 | 9.58 | $4.82 | 47084 |
| 2024-04-04 | 9.58 | $4.82 | 47084 |
| 2024-04-03 | 9.58 | $4.82 | 47084 |
| 2024-04-01 | 9.58 | $4.82 | 47084 |
| 2024-03-26 | 9.58 | $4.82 | 47084 |
| 2024-03-19 | 9.58 | $4.82 | 47084 |
| 2024-03-15 | 9.58 | $4.82 | 47084 |
| 2024-03-11 | 9.58 | $4.82 | 47084 |
| 2023-08-25 | 9.58 | $4.82 | 43892 |
| 2023-08-24 | 19.68 | $8.21 | 113405 |
| 2023-08-23 | 24.90 | $8.92 | 98433 |
| 2023-08-22 | 17.58 | $8.67 | 18021 |
| 2023-08-21 | 18.54 | $8.81 | 5044 |
| 2023-08-18 | 15.73 | $8.72 | 33463 |
| 2023-08-17 | 34.74 | $10.22 | 44703 |
| 2023-08-16 | 54.94 | $10.70 | 131088 |
| 2023-08-15 | 47.01 | $10.57 | 1.2M |
| 2023-08-14 | 58.24 | $10.72 | 7563 |
| 2023-08-11 | 53.29 | $10.65 | 559 |
| 2023-08-10 | 55.06 | $10.67 | 520 |
| 2023-08-09 | 57.80 | $10.70 | 12560 |
| 2023-08-08 | 43.61 | $10.54 | 803 |
| 2023-08-07 | 53.16 | $10.63 | 12314 |
| 2023-08-04 | 52.05 | $10.62 | 3075 |
| 2023-08-03 | 52.05 | $10.62 | 11078 |
| 2023-08-02 | 58.27 | $10.67 | 3953 |
| 2023-08-01 | 51.69 | $10.61 | 15856 |
| 2023-07-31 | 53.01 | $10.62 | 5565 |
| 2023-07-28 | 53.01 | $10.62 | 3888 |
| 2023-07-27 | 56.97 | $10.65 | — |
| 2023-07-26 | 56.97 | $10.65 | 10183 |
| 2023-07-25 | 53.86 | $10.62 | — |
| 2023-07-24 | 53.86 | $10.62 | 11512 |
| 2023-07-21 | 58.98 | $10.66 | 4273 |
| 2023-07-20 | 54.91 | $10.62 | 3510 |
| 2023-07-19 | 65.77 | $10.69 | — |
| 2023-07-18 | 65.77 | $10.69 | — |
| 2023-07-17 | 65.77 | $10.69 | 3104 |
| 2023-07-14 | 63.09 | $10.66 | 22473 |
| 2023-07-13 | 61.16 | $10.64 | 5254 |
| 2023-07-12 | 61.16 | $10.64 | 154673 |
| 2023-07-11 | 54.76 | $10.58 | 35051 |
| 2023-07-10 | 53.55 | $10.57 | 7614 |
| 2023-07-07 | 56.42 | $10.59 | 6002 |
| 2023-07-06 | 56.42 | $10.59 | 132903 |
| 2023-07-05 | 56.42 | $10.59 | 40304 |
| 2023-07-03 | 56.42 | $10.59 | 10355 |
| 2023-06-30 | 56.42 | $10.59 | — |
| 2023-06-29 | 56.42 | $10.59 | 42192 |
| 2023-06-28 | 57.55 | $10.60 | 7864 |
| 2023-06-27 | 57.55 | $10.60 | 588 |
| 2023-06-26 | 56.77 | $10.59 | 18252 |
| 2023-06-23 | 55.20 | $10.57 | 29174 |
| 2023-06-22 | 53.59 | $10.55 | — |
| 2023-06-21 | 53.59 | $10.55 | 253 |
| 2023-06-20 | 53.59 | $10.55 | 1208 |
| 2023-06-16 | 53.59 | $10.55 | — |
| 2023-06-15 | 53.59 | $10.55 | — |
| 2023-06-14 | 53.59 | $10.55 | 2391 |
| 2023-06-13 | 57.37 | $10.60 | — |
| 2023-06-12 | 57.37 | $10.60 | — |
| 2023-06-09 | 57.37 | $10.60 | 884 |
| 2023-06-08 | 54.63 | $10.55 | 1554 |
| 2023-06-07 | 54.63 | $10.55 | 30329 |
| 2023-06-06 | 54.63 | $10.55 | 18442 |
| 2023-06-05 | 54.63 | $10.55 | 3596 |
| 2023-06-02 | 53.66 | $10.53 | 520 |
| 2023-06-01 | 52.70 | $10.51 | 978 |
| 2023-05-31 | 52.70 | $10.51 | 1101 |
| 2023-05-30 | 52.70 | $10.51 | 2991 |
| 2023-05-26 | 54.64 | $10.55 | 14384 |
| 2023-05-25 | 56.11 | $10.58 | 6781 |
| 2023-05-24 | 53.74 | $10.52 | 32442 |
| 2023-05-23 | 16.72 | $10.00 | 2838 |
| 2023-05-22 | 69.77 | $10.52 | 67185 |
| 2023-05-19 | 65.81 | $10.50 | 38007 |
| 2023-05-18 | 70.18 | $10.51 | 16903 |
| 2023-05-17 | 68.17 | $10.50 | 45531 |
| 2023-05-16 | 66.00 | $10.49 | 10049 |
| 2023-05-15 | 63.64 | $10.48 | 4443 |
| 2023-05-12 | 63.64 | $10.48 | 5325 |
| 2023-05-11 | 63.64 | $10.48 | 5779 |
| 2023-05-10 | 63.64 | $10.48 | 21710 |
| 2023-05-09 | 67.45 | $10.49 | 37984 |
| 2023-05-08 | 65.49 | $10.48 | 5389 |
| 2023-05-05 | 65.49 | $10.48 | 67276 |
| 2023-05-04 | 65.49 | $10.48 | 24591 |
| 2023-05-03 | 63.60 | $10.47 | 2442 |
| 2023-05-02 | 70.96 | $10.49 | 7370 |
| 2023-05-01 | 62.78 | $10.45 | 27111 |
| 2023-04-28 | 60.11 | $10.44 | 2028 |
| 2023-04-27 | 64.50 | $10.45 | 2214 |
| 2023-04-26 | 64.50 | $10.45 | 2502 |
| 2023-04-25 | 64.50 | $10.45 | 4853 |
| 2023-04-24 | 68.82 | $10.46 | 12724 |
| 2023-04-21 | 73.49 | $10.47 | 8252 |
| 2023-04-20 | 67.13 | $10.44 | 3582 |
| 2023-04-19 | 67.13 | $10.44 | 2994 |
| 2023-04-18 | 67.13 | $10.44 | 14271 |
| 2023-04-17 | 64.71 | $10.43 | 3099 |
| 2023-04-14 | 62.06 | $10.42 | 3309 |
| 2023-04-13 | 62.06 | $10.42 | 3516 |
| 2023-04-12 | 62.06 | $10.42 | 3802 |
| 2023-04-11 | 62.06 | $10.42 | 4552 |
| 2023-04-10 | 66.11 | $10.43 | 12927 |
| 2023-04-06 | 63.87 | $10.42 | 4538 |
| 2023-04-05 | 63.87 | $10.42 | 4945 |
| 2023-04-04 | 63.87 | $10.42 | 8156 |
| 2023-04-03 | 63.87 | $10.42 | 12713 |
| 2023-03-31 | 59.51 | $10.40 | — |
| 2023-03-30 | 59.51 | $10.40 | — |
| 2023-03-29 | 59.51 | $10.40 | — |
| 2023-03-28 | 59.51 | $10.40 | 72769 |
| 2023-03-27 | 59.51 | $10.40 | 1377 |
| 2023-03-24 | 59.51 | $10.40 | 11224 |
| 2023-03-23 | 72.33 | $10.44 | — |
| 2023-03-22 | 72.33 | $10.44 | 14503 |
| 2023-03-21 | 80.11 | $10.46 | 610 |
| 2023-03-20 | 77.85 | $10.44 | 502 |
| 2023-03-17 | 73.56 | $10.41 | 19551 |
| 2023-03-16 | 71.83 | $10.40 | 1045 |
| 2023-03-15 | 67.83 | $10.38 | 33740 |
| 2023-03-14 | 65.51 | $10.37 | 62891 |
| 2023-03-13 | 62.97 | $10.36 | 29708 |
| 2023-03-10 | 62.97 | $10.36 | 113252 |
| 2023-03-09 | 67.45 | $10.37 | 1162 |
| 2023-03-08 | 67.45 | $10.37 | 430249 |
| 2023-03-07 | 72.09 | $10.38 | — |
| 2023-03-06 | 72.09 | $10.38 | — |
| 2023-03-03 | 72.09 | $10.38 | 501 |
| 2023-03-02 | 72.09 | $10.38 | 1622 |
| 2023-03-01 | 72.09 | $10.38 | — |
| 2023-02-28 | 72.09 | $10.38 | 1001 |
| 2023-02-27 | 72.09 | $10.38 | 112864 |
| 2023-02-24 | 65.46 | $10.34 | — |
| 2023-02-23 | 65.46 | $10.34 | 565 |
| 2023-02-22 | 73.32 | $10.36 | 3317 |
| 2023-02-21 | 73.32 | $10.36 | 211 |
| 2023-02-17 | 71.79 | $10.35 | 6620 |
| 2023-02-16 | 71.79 | $10.35 | 35814 |
| 2023-02-15 | 68.54 | $10.33 | 3457 |
| 2023-02-14 | 72.51 | $10.34 | 30343 |
| 2023-02-13 | 67.07 | $10.31 | 2099 |
| 2023-02-10 | 82.58 | $10.34 | — |
| 2023-02-09 | 82.58 | $10.34 | 21099 |
| 2023-02-08 | 81.28 | $10.33 | 3035 |
| 2023-02-07 | 81.28 | $10.33 | — |
| 2023-02-06 | 81.28 | $10.33 | 1183 |
| 2023-02-03 | 80.00 | $10.32 | — |
| 2023-02-02 | 80.00 | $10.32 | 1120 |
| 2023-02-01 | 77.18 | $10.30 | 10220 |
| 2023-01-31 | 82.72 | $10.31 | 3548 |
| 2023-01-30 | 78.27 | $10.28 | 585 |
| 2023-01-27 | 85.22 | $10.29 | — |
| 2023-01-26 | 85.22 | $10.29 | — |
| 2023-01-25 | 85.22 | $10.29 | 103730 |
| 2023-01-24 | 85.22 | $10.29 | 111 |
| 2023-01-23 | 85.22 | $10.29 | 1370 |
| 2023-01-20 | 84.13 | $10.28 | — |
| 2023-01-19 | 84.13 | $10.28 | 2705 |
| 2023-01-18 | 83.00 | $10.27 | 8376 |
| 2023-01-17 | 83.00 | $10.27 | 1005 |
| 2023-01-13 | 81.83 | $10.26 | 375498 |
| 2023-01-12 | 81.83 | $10.26 | — |
| 2023-01-11 | 81.83 | $10.26 | 100 |
| 2023-01-10 | 77.93 | $10.23 | 33607 |
| 2023-01-09 | 77.93 | $10.23 | 446320 |
| 2023-01-06 | 76.40 | $10.22 | — |
| 2023-01-05 | 76.40 | $10.22 | 501 |
| 2023-01-04 | 74.83 | $10.21 | 223 |
| 2023-01-03 | 71.19 | $10.19 | 320 |
| 2022-12-30 | 71.19 | $10.19 | — |
| 2022-12-29 | 71.19 | $10.19 | — |
| 2022-12-28 | 71.19 | $10.19 | 1604 |
| 2022-12-27 | 67.34 | $10.17 | 506 |
| 2022-12-23 | 71.90 | $10.18 | — |
| 2022-12-22 | 71.90 | $10.18 | — |
| 2022-12-21 | 71.90 | $10.18 | 2801 |
| 2022-12-20 | 65.97 | $10.15 | — |
| 2022-12-19 | 65.97 | $10.15 | 989 |
| 2022-12-16 | 63.66 | $10.14 | 312 |
| 2022-12-15 | 63.66 | $10.14 | 11810 |
| 2022-12-14 | 67.81 | $10.15 | — |
| 2022-12-13 | 67.81 | $10.15 | 133 |
| 2022-12-12 | 65.80 | $10.14 | 1282 |
| 2022-12-09 | 61.19 | $10.12 | — |
| 2022-12-08 | 61.19 | $10.12 | 3381 |
| 2022-12-07 | 58.67 | $10.11 | — |
| 2022-12-06 | 58.67 | $10.11 | — |
| 2022-12-05 | 58.67 | $10.11 | — |
| 2022-12-02 | 58.67 | $10.11 | — |
| 2022-12-01 | 58.67 | $10.11 | 2528 |
| 2022-11-30 | 56.49 | $10.10 | 1505 |
| 2022-11-29 | 62.79 | $10.12 | 1057 |
| 2022-11-28 | 55.76 | $10.09 | — |
| 2022-11-25 | 55.76 | $10.09 | — |
| 2022-11-23 | 55.76 | $10.09 | — |
| 2022-11-22 | 55.76 | $10.09 | 415 |
| 2022-11-21 | 65.89 | $10.12 | 296 |
| 2022-11-18 | 58.77 | $10.09 | — |
| 2022-11-17 | 58.77 | $10.09 | — |
| 2022-11-16 | 58.77 | $10.09 | — |
| 2022-11-15 | 58.77 | $10.09 | — |
| 2022-11-14 | 58.77 | $10.09 | 27961 |
| 2022-11-11 | 62.12 | $10.10 | 2531 |
| 2022-11-10 | 59.95 | $10.09 | 2230 |
| 2022-11-09 | 76.58 | $10.13 | — |
| 2022-11-08 | 76.58 | $10.13 | — |
| 2022-11-07 | 76.58 | $10.13 | 8228 |
| 2022-11-04 | 71.49 | $10.10 | 420 |
| 2022-11-03 | 71.49 | $10.10 | 4664 |
| 2022-11-02 | 69.50 | $10.09 | — |
| 2022-11-01 | 69.50 | $10.09 | 4071 |
| 2022-10-31 | 65.11 | $10.07 | 7117 |
| 2022-10-28 | 56.08 | $10.04 | 2970 |
| 2022-10-27 | 67.07 | $10.06 | 601 |
| 2022-10-26 | 63.69 | $10.05 | — |
| 2022-10-25 | 63.69 | $10.05 | — |
| 2022-10-24 | 63.69 | $10.05 | 9651 |
| 2022-10-21 | 60.19 | $10.04 | — |
| 2022-10-20 | 60.19 | $10.04 | 7966 |
| 2022-10-19 | 56.39 | $10.03 | — |
| 2022-10-18 | 56.39 | $10.03 | — |
| 2022-10-17 | 56.39 | $10.03 | — |
| 2022-10-14 | 56.39 | $10.03 | — |
| 2022-10-13 | 56.39 | $10.03 | — |
| 2022-10-12 | 56.39 | $10.03 | — |
| 2022-10-11 | 56.39 | $10.03 | — |
| 2022-10-10 | 56.39 | $10.03 | 2207 |
| 2022-10-07 | 53.44 | $10.02 | — |
| 2022-10-06 | 53.44 | $10.02 | — |
| 2022-10-05 | 53.44 | $10.02 | — |
| 2022-10-04 | 53.44 | $10.02 | — |
| 2022-10-03 | 53.44 | $10.02 | — |
| 2022-09-30 | 53.44 | $10.02 | 224 |
| 2022-09-29 | 56.24 | $10.03 | — |
| 2022-09-28 | 56.24 | $10.03 | 44417 |
| 2022-09-27 | 49.03 | $10.00 | — |
| 2022-09-26 | 49.03 | $10.00 | 2641 |
| 2022-09-23 | 51.58 | $10.01 | 200 |
| 2022-09-22 | 51.58 | $10.01 | — |
| 2022-09-21 | 51.58 | $10.01 | — |
| 2022-09-20 | 51.58 | $10.01 | 13317 |
| 2022-09-19 | 47.09 | $9.99 | 332 |
| 2022-09-16 | 57.17 | $10.03 | 1854 |
| 2022-09-15 | 76.66 | $10.08 | — |
| 2022-09-14 | 76.66 | $10.08 | 199 |
| 2022-09-13 | 54.03 | $10.00 | — |
| 2022-09-12 | 54.03 | $10.00 | — |
| 2022-09-09 | 54.03 | $10.00 | — |
| 2022-09-08 | 54.03 | $10.00 | — |
| 2022-09-07 | 54.03 | $10.00 | 11505 |
| 2022-09-06 | 49.27 | $9.99 | — |
| 2022-09-02 | 49.27 | $9.99 | — |
| 2022-09-01 | 49.27 | $9.99 | 31334 |
| 2022-08-31 | 49.27 | $9.99 | 419 |
| 2022-08-30 | 53.81 | $10.00 | — |
| 2022-08-29 | 53.81 | $10.00 | — |
| 2022-08-26 | 53.81 | $10.00 | — |
| 2022-08-25 | 53.81 | $10.00 | 2834 |
| 2022-08-24 | 53.81 | $10.00 | 1032 |
| 2022-08-23 | 57.94 | $10.01 | — |
| 2022-08-22 | 57.94 | $10.01 | 16056 |
| 2022-08-19 | 54.81 | $10.00 | 500 |
| 2022-08-18 | 54.81 | $10.00 | 9203 |
| 2022-08-17 | 68.63 | $10.03 | 139735 |
| 2022-08-16 | 58.74 | $10.00 | — |
| 2022-08-15 | 58.74 | $10.00 | 20695 |
| 2022-08-12 | 64.89 | $10.01 | — |
| 2022-08-11 | 64.89 | $10.01 | — |
| 2022-08-10 | 64.89 | $10.01 | — |
| 2022-08-09 | 64.89 | $10.01 | 10135 |
| 2022-08-08 | 64.89 | $10.01 | 5209 |
| 2022-08-05 | 64.89 | $10.01 | — |
| 2022-08-04 | 64.89 | $10.01 | 526 |
| 2022-08-03 | 62.12 | $10.00 | — |
| 2022-08-02 | 62.12 | $10.00 | 1020 |
| 2022-08-01 | 59.22 | $9.99 | — |
| 2022-07-29 | 59.22 | $9.99 | 762 |
| 2022-07-28 | 59.22 | $9.99 | — |
| 2022-07-27 | 59.22 | $9.99 | — |
| 2022-07-26 | 59.22 | $9.99 | 87010 |
| 2022-07-25 | 56.65 | $9.98 | — |
| 2022-07-22 | 56.65 | $9.98 | 436 |
| 2022-07-21 | 54.04 | $9.97 | 3229 |
| 2022-07-20 | 54.04 | $9.97 | 11607 |
| 2022-07-19 | 60.64 | $9.99 | 150 |
| 2022-07-18 | 58.22 | $9.98 | 49956 |
| 2022-07-15 | 52.68 | $9.96 | 1104 |
| 2022-07-14 | 45.86 | $9.94 | 150 |
| 2022-07-13 | 49.23 | $9.95 | 257 |
| 2022-07-12 | 49.23 | $9.95 | — |
| 2022-07-11 | 49.23 | $9.95 | — |
| 2022-07-08 | 49.23 | $9.95 | 173 |
| 2022-07-07 | 49.23 | $9.95 | — |
| 2022-07-06 | 49.23 | $9.95 | 538 |
| 2022-07-05 | 52.04 | $9.96 | 285 |
| 2022-07-01 | 49.29 | $9.95 | — |
| 2022-06-30 | 49.29 | $9.95 | 1283 |
| 2022-06-29 | 62.15 | $9.99 | 78061 |
| 2022-06-28 | 49.67 | $9.95 | — |
| 2022-06-27 | 49.67 | $9.95 | — |
| 2022-06-24 | 49.67 | $9.95 | — |
| 2022-06-23 | 49.67 | $9.95 | — |
| 2022-06-22 | 49.67 | $9.95 | — |
| 2022-06-21 | 49.67 | $9.95 | 1902 |
| 2022-06-17 | 49.67 | $9.95 | 305 |
| 2022-06-16 | 46.60 | $9.94 | 229 |
| 2022-06-15 | 52.72 | $9.96 | — |
| 2022-06-14 | 52.72 | $9.96 | 11839 |
| 2022-06-13 | 52.72 | $9.96 | 6103 |
| 2022-06-10 | 52.72 | $9.96 | 1131 |
| 2022-06-09 | 50.05 | $9.95 | — |
| 2022-06-08 | 50.05 | $9.95 | 2868 |
| 2022-06-07 | 50.05 | $9.95 | 4967 |
| 2022-06-06 | 50.05 | $9.95 | — |
| 2022-06-03 | 50.05 | $9.95 | 1020 |
| 2022-06-02 | 47.76 | $9.94 | 600 |
| 2022-06-01 | 47.76 | $9.94 | — |
| 2022-05-31 | 47.76 | $9.94 | 430 |
| 2022-05-27 | 47.76 | $9.94 | — |
| 2022-05-26 | 47.76 | $9.94 | 7512 |
| 2022-05-25 | 47.76 | $9.94 | — |
| 2022-05-24 | 47.76 | $9.94 | 400 |
| 2022-05-23 | 46.04 | $9.93 | — |
| 2022-05-20 | 46.04 | $9.93 | — |
| 2022-05-19 | 46.04 | $9.93 | — |
| 2022-05-18 | 46.04 | $9.93 | 1242 |
| 2022-05-17 | 47.31 | $9.94 | 515 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.80
2026-07-17
Close Price
$8.30
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.80 | $8.30 | 2.3M |
| 2026-07-16 | -99.83 | $9.22 | 18723 |
| 2026-07-15 | -97.30 | $9.38 | 22121 |
| 2026-07-14 | -90.23 | $9.60 | 58600 |
| 2026-07-13 | -86.81 | $9.81 | 12837 |
| 2026-07-10 | -86.81 | $9.81 | 16348 |
| 2026-07-09 | -83.06 | $10.04 | 21100 |
| 2026-07-08 | -86.48 | $9.83 | 170055 |
| 2026-07-07 | -84.69 | $9.94 | 41844 |
| 2026-07-06 | -83.22 | $10.03 | 46160 |
| 2026-07-02 | -82.41 | $10.08 | 16606 |
| 2026-07-01 | -81.60 | $10.13 | 32800 |
| 2026-06-30 | -82.08 | $10.10 | 31502 |
| 2026-06-29 | -73.94 | $10.60 | 67607 |
| 2026-06-26 | -80.46 | $10.20 | 17430 |
| 2026-06-25 | -81.27 | $10.15 | 21415 |
| 2026-06-24 | -82.90 | $10.05 | 70391 |
| 2026-06-23 | -76.87 | $10.42 | 431711 |
| 2026-06-22 | 0.00 | $14.89 | 712647 |
| 2026-06-18 | -52.90 | $10.30 | 43586 |
| 2026-06-17 | -74.64 | $9.70 | 31820 |
| 2026-06-16 | -77.90 | $9.61 | 51800 |
| 2026-06-15 | -92.75 | $9.20 | 1.6M |
| 2026-06-12 | -73.86 | $10.46 | 1.2M |
| 2026-06-11 | -74.43 | $10.45 | 1.3M |
| 2026-06-10 | -75.57 | $10.43 | 93734 |
| 2026-06-09 | -81.82 | $10.32 | 88800 |
| 2026-06-08 | -69.89 | $10.53 | 111000 |
| 2026-06-05 | -75.00 | $10.44 | 342800 |
| 2026-06-04 | -38.46 | $10.36 | 170040 |
| 2026-06-03 | -32.14 | $10.37 | 325007 |
| 2026-06-02 | -20.69 | $10.40 | 988709 |
| 2026-06-01 | 0.00 | $10.40 | 400716 |
| 2026-05-29 | -8.00 | $10.37 | 132301 |
| 2026-05-28 | -5.00 | $10.33 | 40527 |
| 2026-05-27 | 0.00 | $10.34 | 82859 |
| 2026-05-26 | -5.00 | $10.33 | 111754 |
| 2026-05-22 | -5.00 | $10.33 | 49052 |
| 2026-05-21 | -4.76 | $10.33 | 19500 |
| 2026-05-20 | -9.52 | $10.32 | 22700 |
| 2026-05-19 | -9.52 | $10.32 | 40498 |
| 2026-05-18 | -9.52 | $10.32 | 54784 |
| 2026-05-15 | -4.76 | $10.33 | 61600 |
| 2026-05-14 | -4.55 | $10.33 | 142027 |
| 2026-05-13 | -9.52 | $10.31 | 123649 |
| 2026-05-12 | -17.65 | $10.26 | 4400 |
| 2026-05-11 | -5.56 | $10.28 | 52500 |
| 2026-05-08 | -12.50 | $10.25 | 8767 |
| 2026-05-07 | -6.25 | $10.25 | 20817 |
| 2026-05-06 | -20.00 | $10.18 | 100124 |
| 2026-05-05 | -10.00 | $10.19 | 49020 |
| 2026-05-04 | -30.00 | $10.17 | 17822 |
| 2026-05-01 | 0.00 | $10.18 | 126026 |
| 2026-04-30 | -37.50 | $10.15 | 21915 |
| 2026-04-29 | -33.33 | $10.15 | 17600 |
| 2026-04-28 | -22.22 | $10.16 | 19639 |
| 2026-04-27 | -14.29 | $10.15 | 44706 |
| 2026-04-24 | -16.67 | $10.14 | 20500 |
| 2026-04-23 | -16.67 | $10.14 | 40528 |
| 2026-04-22 | -16.67 | $10.14 | 9061 |
| 2026-04-21 | -16.67 | $10.14 | 22935 |
| 2026-04-20 | -16.67 | $10.14 | 17196 |
| 2026-04-17 | -14.29 | $10.14 | 40932 |
| 2026-04-16 | 0.00 | $10.13 | 68445 |
| 2026-04-15 | -20.00 | $10.12 | 81969 |
| 2026-04-14 | -25.00 | $10.11 | 25000 |
| 2026-04-13 | -25.00 | $10.11 | 12700 |
| 2026-04-10 | -25.00 | $10.11 | 155700 |
| 2026-04-09 | -25.00 | $10.11 | 20400 |
| 2026-04-08 | 0.00 | $10.12 | 21616 |
| 2026-04-07 | -25.00 | $10.11 | 88100 |
| 2026-04-06 | -25.00 | $10.11 | 35300 |
| 2026-04-02 | 0.00 | $10.11 | 16466 |
| 2026-04-01 | -66.67 | $10.09 | 33523 |
| 2026-03-31 | -33.33 | $10.10 | 24117 |
| 2026-03-30 | 0.00 | $10.11 | 8952 |
| 2026-03-27 | -33.33 | $10.10 | 20000 |
| 2026-03-26 | 0.00 | $10.11 | 10514 |
| 2026-03-25 | 0.00 | $10.11 | 31405 |
| 2026-03-24 | -33.33 | $10.10 | 27107 |
| 2026-03-23 | 0.00 | $10.11 | 25820 |
| 2026-03-20 | 0.00 | $10.11 | 114642 |
| 2026-03-19 | -75.00 | $10.08 | 134700 |
| 2026-03-18 | -75.00 | $10.08 | 23118 |
| 2026-03-17 | -75.00 | $10.08 | 41103 |
| 2026-03-16 | -25.00 | $10.10 | 9740 |
| 2026-03-13 | -33.33 | $10.09 | 5526 |
| 2026-03-12 | -33.33 | $10.09 | 15730 |
| 2026-03-11 | -33.33 | $10.09 | 36917 |
| 2026-03-10 | -33.33 | $10.09 | 5000 |
| 2026-03-09 | 0.00 | $10.10 | 21344 |
| 2026-03-06 | 0.00 | $10.10 | 7730 |
| 2026-03-05 | -20.00 | $10.09 | 36025 |
| 2026-03-04 | -40.00 | $10.08 | 11909 |
| 2026-03-03 | -20.00 | $10.09 | 102500 |
| 2026-03-02 | -20.00 | $10.09 | 14300 |
| 2026-02-27 | -20.00 | $10.09 | 37842 |
| 2026-02-26 | -50.00 | $10.08 | 49251 |
| 2026-02-25 | -33.33 | $10.09 | 17530 |
| 2026-02-24 | -33.33 | $10.09 | 29000 |
| 2026-02-23 | -33.33 | $10.09 | 36400 |
| 2026-02-20 | -66.67 | $10.07 | 26305 |
| 2026-02-19 | -66.67 | $10.07 | 20687 |
| 2026-02-18 | -50.00 | $10.08 | 51846 |
| 2026-02-17 | -66.67 | $10.07 | 53628 |
| 2026-02-13 | -50.00 | $10.08 | 126900 |
| 2026-02-12 | -50.00 | $10.08 | 77600 |
| 2026-02-11 | -66.67 | $10.07 | 38561 |
| 2026-02-10 | -33.33 | $10.09 | 45343 |
| 2026-02-09 | -50.00 | $10.08 | 32700 |
| 2026-02-06 | -42.86 | $10.09 | 61317 |
| 2026-02-05 | -71.43 | $10.07 | 64737 |
| 2026-02-04 | -85.71 | $10.06 | 33100 |
| 2026-02-03 | -85.71 | $10.07 | 24073 |
| 2026-02-02 | -85.71 | $10.07 | 59410 |
| 2026-01-30 | -68.18 | $10.10 | 37124 |
| 2026-01-29 | -81.82 | $10.07 | 17236 |
| 2026-01-28 | -77.27 | $10.08 | 91271 |
| 2026-01-27 | -72.73 | $10.09 | 42632 |
| 2026-01-26 | -73.91 | $10.08 | 43800 |
| 2026-01-23 | -78.26 | $10.07 | 21600 |
| 2026-01-22 | -73.91 | $10.08 | 28000 |
| 2026-01-21 | -73.91 | $10.08 | 30900 |
| 2026-01-20 | -73.91 | $10.08 | 34570 |
| 2026-01-16 | -73.91 | $10.08 | 40200 |
| 2026-01-15 | -65.22 | $10.10 | 30100 |
| 2026-01-14 | -65.22 | $10.10 | 15001 |
| 2026-01-13 | -60.87 | $10.11 | 9759 |
| 2026-01-12 | -65.22 | $10.10 | 24112 |
| 2026-01-09 | -65.22 | $10.10 | 29478 |
| 2026-01-08 | -69.57 | $10.09 | 57782 |
| 2026-01-07 | -65.38 | $10.08 | 61549 |
| 2026-01-06 | -69.23 | $10.07 | 116900 |
| 2026-01-05 | -54.55 | $10.04 | 55232 |
| 2026-01-02 | -36.36 | $10.06 | 60175 |
| 2025-12-31 | -54.55 | $10.04 | 28109 |
| 2025-12-30 | -63.64 | $10.03 | 54049 |
| 2025-12-29 | -63.64 | $10.03 | 43100 |
| 2025-12-26 | -72.73 | $10.02 | 9600 |
| 2025-12-24 | -72.73 | $10.02 | 3500 |
| 2025-12-23 | -72.73 | $10.02 | 18000 |
| 2025-12-22 | -72.73 | $10.02 | 101729 |
| 2025-12-19 | -72.73 | $10.02 | 135350 |
| 2025-12-18 | -54.55 | $10.04 | 218015 |
| 2025-12-17 | -72.73 | $10.02 | 22263 |
| 2025-12-16 | -72.73 | $10.02 | 22524 |
| 2025-12-15 | -72.73 | $10.02 | 35844 |
| 2025-12-12 | -72.73 | $10.02 | 26322 |
| 2025-12-11 | -72.73 | $10.02 | 80544 |
| 2025-12-10 | -54.55 | $10.04 | 102617 |
| 2025-12-09 | -54.55 | $10.04 | 154000 |
| 2025-12-08 | -25.00 | $10.03 | 65600 |
| 2025-12-05 | -25.00 | $10.03 | 98200 |
| 2025-12-04 | -75.00 | $10.01 | 119537 |
| 2025-12-03 | -25.00 | $10.03 | 107839 |
| 2025-12-02 | -33.33 | $10.02 | 9100 |
| 2025-12-01 | -60.00 | $10.02 | 78600 |
| 2025-11-28 | -60.00 | $10.02 | 1800 |
| 2025-11-26 | -60.00 | $10.02 | 64998 |
| 2025-11-25 | -60.00 | $10.02 | 42378 |
| 2025-11-24 | -50.00 | $10.02 | 115818 |
| 2025-11-21 | -66.67 | $10.01 | 45785 |
| 2025-11-20 | -83.33 | $10.00 | 35355 |
| 2025-11-19 | -66.67 | $10.01 | 13623 |
| 2025-11-18 | -83.33 | $10.00 | 32928 |
| 2025-11-17 | -66.67 | $10.01 | 30329 |
| 2025-11-14 | -75.00 | $10.01 | 17480 |
| 2025-11-13 | -87.50 | $10.00 | 18700 |
| 2025-11-12 | -87.50 | $10.00 | 17053 |
| 2025-11-11 | -80.00 | $10.01 | 40634 |
| 2025-11-10 | -80.00 | $10.01 | 35721 |
| 2025-11-07 | -80.00 | $10.01 | 31600 |
| 2025-11-06 | -80.00 | $10.01 | 13938 |
| 2025-11-05 | -70.00 | $10.02 | 11213 |
| 2025-11-04 | -70.00 | $10.02 | 21000 |
| 2025-11-03 | -70.00 | $10.02 | 12202 |
| 2025-10-31 | -50.00 | $10.04 | 65804 |
| 2025-10-30 | -70.00 | $10.02 | 106616 |
| 2025-10-29 | -72.73 | $10.02 | 178200 |
| 2025-10-28 | -90.91 | $10.00 | 7200 |
| 2025-10-27 | -75.00 | $10.01 | 57222 |
| 2025-10-24 | -66.67 | $10.02 | 13460 |
| 2025-10-23 | -61.54 | $10.02 | 49000 |
| 2025-10-22 | -61.54 | $10.02 | 15900 |
| 2025-10-21 | -53.85 | $10.03 | 21026 |
| 2025-10-20 | -53.85 | $10.03 | 25422 |
| 2025-10-17 | -42.86 | $10.04 | 16400 |
| 2025-10-16 | -50.00 | $10.03 | 36544 |
| 2025-10-15 | -46.67 | $10.03 | 91841 |
| 2025-10-14 | -20.00 | $10.07 | 216900 |
| 2025-10-13 | -60.00 | $10.01 | 16800 |
| 2025-10-10 | -53.33 | $10.02 | 26100 |
| 2025-10-09 | -53.33 | $10.02 | 31100 |
| 2025-10-08 | -60.00 | $10.01 | 16900 |
| 2025-10-07 | -60.00 | $10.01 | 30100 |
| 2025-10-06 | -53.33 | $10.02 | 38100 |
| 2025-10-03 | -53.33 | $10.02 | 67900 |
| 2025-10-02 | -40.00 | $10.04 | 52400 |
| 2025-10-01 | -37.50 | $10.00 | 62200 |
| 2025-09-30 | -20.00 | $9.99 | 24500 |
| 2025-09-29 | -20.00 | $9.99 | 18700 |
| 2025-09-26 | 0.00 | $10.00 | 27500 |
| 2025-09-25 | -40.00 | $9.98 | 12100 |
| 2025-09-24 | -40.00 | $9.98 | 11200 |
| 2025-09-23 | -40.00 | $9.98 | 13700 |
| 2025-09-22 | -60.00 | $9.97 | 28500 |
| 2025-09-19 | -80.00 | $9.96 | 19100 |
| 2025-09-18 | -60.00 | $9.97 | 10400 |
| 2025-09-17 | -60.00 | $9.97 | 19000 |
| 2025-09-16 | -100.00 | $9.95 | 13166 |
| 2025-09-15 | -100.00 | $9.95 | 32200 |
| 2025-09-12 | -75.00 | $9.97 | 12400 |
| 2025-09-11 | -100.00 | $9.96 | 14700 |
| 2025-09-10 | -100.00 | $9.96 | 29000 |
| 2025-09-09 | -100.00 | $9.97 | 39400 |
| 2025-09-08 | -83.33 | $9.98 | 10500 |
| 2025-09-05 | -66.67 | $9.99 | 12100 |
| 2025-09-04 | -83.33 | $9.98 | 18700 |
| 2025-09-03 | -57.14 | $9.99 | 28619 |
| 2025-09-02 | -27.27 | $10.00 | 24834 |
| 2025-08-29 | -30.77 | $9.99 | 15528 |
| 2025-08-28 | -21.43 | $10.00 | 14640 |
| 2025-08-27 | -21.43 | $10.00 | 26900 |
| 2025-08-26 | -31.25 | $9.98 | 79400 |
| 2025-08-25 | -25.00 | $9.99 | 12731 |
| 2025-08-22 | -23.53 | $9.99 | 221838 |
| 2025-08-21 | -23.53 | $9.99 | 51889 |
| 2025-08-20 | -23.53 | $9.99 | 63900 |
| 2025-08-19 | -29.41 | $9.98 | 35600 |
| 2025-08-18 | -23.53 | $9.99 | 40000 |
| 2025-08-15 | -17.65 | $10.00 | 57700 |
| 2025-08-14 | -17.65 | $10.00 | 81800 |
| 2025-08-13 | -16.67 | $10.00 | 121100 |
| 2025-08-12 | -21.05 | $9.99 | 109200 |
| 2025-08-11 | -20.00 | $9.98 | 282100 |
| 2025-08-08 | -20.00 | $9.98 | 292000 |
| 2025-08-07 | -25.00 | $9.97 | 87314 |
| 2025-08-06 | -5.88 | $9.98 | 133100 |
| 2025-08-05 | -6.25 | $9.97 | 755000 |
| 2025-08-04 | -9.09 | $9.92 | 8900 |
| 2025-08-01 | -9.09 | $9.92 | 27500 |
| 2025-07-31 | -10.00 | $9.91 | 269025 |
| 2025-07-30 | -10.53 | $9.90 | 9300 |
| 2025-07-29 | -10.53 | $9.90 | 57743 |
| 2025-07-28 | 0.00 | $9.91 | 38500 |
| 2025-07-25 | -5.56 | $9.90 | 4100 |
| 2025-07-24 | -17.65 | $9.87 | 150 |
| 2025-07-23 | -17.65 | $9.87 | 2425 |
| 2025-07-22 | 0.00 | $9.90 | 37 |
| 2025-07-21 | 0.00 | $9.90 | 34420 |
| 2025-07-18 | 0.00 | $9.90 | 1318 |
| 2025-07-17 | 0.00 | $9.90 | 3647 |
| 2025-07-16 | -23.53 | $9.86 | 23700 |
| 2025-07-15 | -17.65 | $9.87 | 22600 |
| 2025-07-14 | -29.41 | $9.85 | 3600 |
| 2025-07-11 | -29.41 | $9.85 | 12400 |
| 2025-07-10 | -23.53 | $9.86 | 6300 |
| 2025-07-09 | -5.88 | $9.89 | 1115 |
| 2025-07-08 | -17.65 | $9.87 | 13200 |
| 2025-07-07 | -23.53 | $9.86 | 97500 |
| 2025-07-03 | -23.53 | $9.86 | 10708 |
| 2025-07-02 | -25.00 | $9.87 | 69200 |
| 2025-07-01 | -7.69 | $9.89 | 2917 |
| 2025-06-30 | -8.33 | $9.88 | 57616 |
| 2025-06-27 | -7.14 | $9.88 | 1800 |
| 2025-06-26 | -6.67 | $9.88 | 8400 |
| 2025-06-25 | -13.33 | $9.87 | 13109 |
| 2025-06-24 | -6.67 | $9.88 | 53300 |
| 2025-06-23 | 0.00 | $9.88 | 3900 |
| 2025-06-20 | 0.00 | $9.88 | 18500 |
| 2025-06-18 | -7.69 | $9.86 | 5731 |
| 2025-06-17 | -8.33 | $9.85 | 6900 |
| 2025-06-16 | -8.33 | $9.85 | 32700 |
| 2025-06-13 | -27.27 | $9.82 | 17000 |
| 2025-06-12 | -7.69 | $9.84 | 2100 |
| 2025-06-11 | -16.67 | $9.82 | 181400 |
| 2025-06-10 | 0.00 | $9.84 | 21400 |
| 2025-06-09 | 0.00 | $9.82 | 1300 |
| 2025-06-06 | -7.69 | $9.79 | 3600 |
| 2025-06-05 | 0.00 | $9.80 | 5700 |
| 2025-06-04 | -15.38 | $9.78 | 1100 |
| 2025-06-03 | -23.08 | $9.77 | — |
| 2025-06-02 | -23.08 | $9.77 | 156400 |
| 2025-05-30 | -29.41 | $9.75 | 300 |
| 2025-05-29 | -29.41 | $9.75 | 25400 |
| 2025-05-28 | -22.22 | $9.76 | 110200 |
| 2025-05-27 | -11.11 | $9.78 | 900 |
| 2025-05-23 | -10.53 | $9.78 | — |
| 2025-05-22 | -10.53 | $9.78 | — |
| 2025-05-21 | -10.53 | $9.78 | 800 |
| 2025-05-20 | -25.00 | $9.75 | 1500 |
| 2025-05-19 | -11.11 | $9.75 | — |
| 2025-05-16 | -11.11 | $9.75 | 152600 |
| 2025-05-15 | -5.88 | $9.75 | 139200 |
| 2025-05-14 | -20.00 | $9.70 | 69100 |
| 2025-05-13 | -25.00 | $9.67 | 900 |
| 2025-05-12 | -25.00 | $9.67 | 7100 |
| 2025-05-09 | 0.00 | $9.70 | 5800 |
| 2025-05-08 | -15.38 | $9.68 | 1300 |
| 2025-05-07 | 0.00 | $9.70 | 500 |
| 2025-05-06 | 0.00 | $9.70 | 1700 |
| 2025-05-05 | -8.33 | $9.68 | 73900 |
| 2025-05-02 | -16.67 | $9.67 | 17100 |
| 2025-05-01 | -16.67 | $9.67 | 300 |
| 2025-04-30 | -8.33 | $9.68 | 74000 |
| 2025-04-29 | -12.50 | $9.64 | 13300 |
| 2025-04-28 | -28.57 | $9.62 | 13800 |
| 2025-04-25 | -33.33 | $9.61 | 4400 |
| 2025-04-24 | -16.67 | $9.62 | 273600 |
| 2025-04-23 | -50.00 | $9.60 | 53100 |
| 2025-04-22 | -42.86 | $9.60 | 19000 |
| 2025-04-21 | -57.14 | $9.59 | 14500 |
| 2025-04-17 | -42.86 | $9.60 | 200 |
| 2025-04-16 | -42.86 | $9.60 | 6800 |
| 2025-04-15 | -57.14 | $9.59 | 5800 |
| 2025-04-14 | -60.00 | $9.58 | 700 |
| 2025-04-11 | -20.00 | $9.60 | 173900 |
| 2025-04-10 | -40.00 | $9.59 | 80200 |
| 2025-04-09 | -20.00 | $9.60 | 600 |
| 2025-04-08 | -40.00 | $9.59 | 400 |
| 2025-04-07 | -50.00 | $9.58 | 51600 |
| 2025-04-04 | -50.00 | $9.58 | 10400 |
| 2025-04-03 | -37.50 | $9.58 | 9000 |
| 2025-04-02 | -25.00 | $9.59 | 31900 |
| 2025-04-01 | -28.57 | $9.58 | 31900 |
| 2025-03-31 | 0.00 | $9.59 | — |
| 2025-03-28 | 0.00 | $9.59 | 50100 |
| 2025-03-27 | 0.00 | $9.59 | 4000 |
| 2025-03-26 | -33.33 | $9.57 | 1100 |
| 2025-03-25 | -33.33 | $9.57 | 6100 |
| 2025-03-24 | -70.00 | $9.56 | — |
| 2025-03-21 | -70.00 | $9.56 | — |
| 2025-03-20 | -70.00 | $9.56 | 6400 |
| 2025-03-19 | -60.00 | $9.57 | — |
| 2025-03-18 | -60.00 | $9.57 | 4300 |
| 2025-03-17 | -60.00 | $9.57 | — |
| 2025-03-14 | -66.67 | $9.57 | — |
| 2025-03-13 | -66.67 | $9.57 | 6600 |
| 2025-03-12 | -78.57 | $9.56 | 33000 |
| 2025-03-11 | -87.50 | $9.57 | 366700 |
| 2025-03-10 | -5.21 | $9.57 | — |
| 2025-03-07 | -5.21 | $9.57 | 900 |
| 2025-03-06 | -5.77 | $9.54 | 633400 |
| 2025-03-05 | -5.96 | $9.53 | 31600 |
| 2025-03-04 | -5.40 | $9.56 | 16300 |
| 2025-03-03 | -5.03 | $9.58 | 42600 |
| 2025-02-28 | -5.03 | $9.58 | 3900 |
| 2025-02-27 | -4.84 | $9.59 | 3000 |
| 2025-02-26 | -4.84 | $9.59 | 50200 |
| 2025-02-25 | -4.84 | $9.59 | 10400 |
| 2025-02-24 | -4.84 | $9.59 | 33000 |
| 2025-02-21 | -4.84 | $9.59 | 11600 |
| 2025-02-20 | -5.03 | $9.58 | 26700 |
| 2025-02-19 | -5.21 | $9.57 | 53600 |
| 2025-02-18 | -4.84 | $9.59 | 23200 |
| 2025-02-14 | -4.47 | $9.61 | 21700 |
| 2025-02-13 | -3.91 | $9.64 | 2200 |
| 2025-02-12 | -3.91 | $9.64 | 64500 |
| 2025-02-11 | -3.72 | $9.65 | 492823 |
| 2025-02-06 | -91.90 | $4.82 | 47084 |
| 2025-01-16 | -91.90 | $4.82 | 47084 |
| 2024-11-14 | -91.90 | $4.82 | 47084 |
| 2024-09-17 | -91.90 | $4.82 | 47084 |
| 2024-08-28 | -92.04 | $4.82 | 47084 |
| 2024-08-19 | -93.37 | $4.82 | 47084 |
| 2024-07-25 | -93.84 | $4.82 | 47084 |
| 2024-07-19 | -93.84 | $4.82 | 47084 |
| 2024-07-18 | -94.53 | $4.82 | 47084 |
| 2024-07-15 | -95.68 | $4.82 | 47084 |
| 2024-06-04 | -95.68 | $4.82 | 47084 |
| 2024-05-30 | -95.68 | $4.82 | 47084 |
| 2024-05-28 | -95.68 | $4.82 | 47084 |
| 2024-05-13 | -95.68 | $4.82 | 47084 |
| 2024-05-09 | -95.68 | $4.82 | 47084 |
| 2024-04-04 | -95.68 | $4.82 | 47084 |
| 2024-04-03 | -95.68 | $4.82 | 47084 |
| 2024-04-01 | -95.68 | $4.82 | 47084 |
| 2024-03-26 | -95.68 | $4.82 | 47084 |
| 2024-03-19 | -95.68 | $4.82 | 47084 |
| 2024-03-15 | -95.68 | $4.82 | 47084 |
| 2024-03-11 | -95.68 | $4.82 | 47084 |
| 2023-08-25 | -95.68 | $4.82 | 43892 |
| 2023-08-24 | -85.01 | $8.21 | 113405 |
| 2023-08-23 | -90.26 | $8.92 | 98433 |
| 2023-08-22 | -96.84 | $8.67 | 18021 |
| 2023-08-21 | -94.40 | $8.81 | 5044 |
| 2023-08-18 | -96.80 | $8.72 | 33463 |
| 2023-08-17 | -83.53 | $10.22 | 44703 |
| 2023-08-16 | -11.76 | $10.70 | 131088 |
| 2023-08-15 | -27.06 | $10.57 | 1.2M |
| 2023-08-14 | -16.33 | $10.72 | 7563 |
| 2023-08-11 | -30.61 | $10.65 | 559 |
| 2023-08-10 | -26.53 | $10.67 | 520 |
| 2023-08-09 | -20.41 | $10.70 | 12560 |
| 2023-08-08 | -39.47 | $10.54 | 803 |
| 2023-08-07 | -54.55 | $10.63 | 12314 |
| 2023-08-04 | -58.33 | $10.62 | 3075 |
| 2023-08-03 | -58.33 | $10.62 | 11078 |
| 2023-08-02 | -16.67 | $10.67 | 3953 |
| 2023-08-01 | -66.67 | $10.61 | 15856 |
| 2023-07-31 | -58.33 | $10.62 | 5565 |
| 2023-07-28 | -58.33 | $10.62 | 3888 |
| 2023-07-27 | -33.33 | $10.65 | — |
| 2023-07-26 | -33.33 | $10.65 | 10183 |
| 2023-07-25 | -58.33 | $10.62 | — |
| 2023-07-24 | -58.33 | $10.62 | 11512 |
| 2023-07-21 | -25.00 | $10.66 | 4273 |
| 2023-07-20 | -50.00 | $10.62 | 3510 |
| 2023-07-19 | 0.00 | $10.69 | — |
| 2023-07-18 | 0.00 | $10.69 | — |
| 2023-07-17 | 0.00 | $10.69 | 3104 |
| 2023-07-14 | 0.00 | $10.66 | 22473 |
| 2023-07-13 | -10.00 | $10.64 | 5254 |
| 2023-07-12 | 0.00 | $10.64 | 154673 |
| 2023-07-11 | -66.67 | $10.58 | 35051 |
| 2023-07-10 | -66.67 | $10.57 | 7614 |
| 2023-07-07 | -33.33 | $10.59 | 6002 |
| 2023-07-06 | -33.33 | $10.59 | 132903 |
| 2023-07-05 | -33.33 | $10.59 | 40304 |
| 2023-07-03 | -20.00 | $10.59 | 10355 |
| 2023-06-30 | -12.50 | $10.59 | — |
| 2023-06-29 | -11.11 | $10.59 | 42192 |
| 2023-06-28 | 0.00 | $10.60 | 7864 |
| 2023-06-27 | 0.00 | $10.60 | 588 |
| 2023-06-26 | -30.77 | $10.59 | 18252 |
| 2023-06-23 | -65.00 | $10.57 | 29174 |
| 2023-06-22 | -26.36 | $10.55 | — |
| 2023-06-21 | -26.36 | $10.55 | 253 |
| 2023-06-20 | -35.37 | $10.55 | 1208 |
| 2023-06-16 | -35.37 | $10.55 | — |
| 2023-06-15 | -49.47 | $10.55 | — |
| 2023-06-14 | -49.47 | $10.55 | 2391 |
| 2023-06-13 | -46.81 | $10.60 | — |
| 2023-06-12 | -46.81 | $10.60 | — |
| 2023-06-09 | -46.81 | $10.60 | 884 |
| 2023-06-08 | -49.47 | $10.55 | 1554 |
| 2023-06-07 | -49.47 | $10.55 | 30329 |
| 2023-06-06 | -49.47 | $10.55 | 18442 |
| 2023-06-05 | -49.47 | $10.55 | 3596 |
| 2023-06-02 | -50.53 | $10.53 | 520 |
| 2023-06-01 | -51.60 | $10.51 | 978 |
| 2023-05-31 | -51.60 | $10.51 | 1101 |
| 2023-05-30 | -51.60 | $10.51 | 2991 |
| 2023-05-26 | -49.47 | $10.55 | 14384 |
| 2023-05-25 | -47.87 | $10.58 | 6781 |
| 2023-05-24 | -51.06 | $10.52 | 32442 |
| 2023-05-23 | -98.67 | $10.00 | 2838 |
| 2023-05-22 | -92.31 | $10.52 | 67185 |
| 2023-05-19 | -94.23 | $10.50 | 38007 |
| 2023-05-18 | -93.27 | $10.51 | 16903 |
| 2023-05-17 | 0.00 | $10.50 | 45531 |
| 2023-05-16 | -16.67 | $10.49 | 10049 |
| 2023-05-15 | -25.00 | $10.48 | 4443 |
| 2023-05-12 | -25.00 | $10.48 | 5325 |
| 2023-05-11 | -25.00 | $10.48 | 5779 |
| 2023-05-10 | -25.00 | $10.48 | 21710 |
| 2023-05-09 | -12.50 | $10.49 | 37984 |
| 2023-05-08 | -25.00 | $10.48 | 5389 |
| 2023-05-05 | -25.00 | $10.48 | 67276 |
| 2023-05-04 | -25.00 | $10.48 | 24591 |
| 2023-05-03 | -37.50 | $10.47 | 2442 |
| 2023-05-02 | -12.50 | $10.49 | 7370 |
| 2023-05-01 | -55.56 | $10.45 | 27111 |
| 2023-04-28 | -60.00 | $10.44 | 2028 |
| 2023-04-27 | -50.00 | $10.45 | 2214 |
| 2023-04-26 | -50.00 | $10.45 | 2502 |
| 2023-04-25 | -45.45 | $10.45 | 4853 |
| 2023-04-24 | -36.36 | $10.46 | 12724 |
| 2023-04-21 | -27.27 | $10.47 | 8252 |
| 2023-04-20 | -54.55 | $10.44 | 3582 |
| 2023-04-19 | -54.55 | $10.44 | 2994 |
| 2023-04-18 | -28.57 | $10.44 | 14271 |
| 2023-04-17 | -42.86 | $10.43 | 3099 |
| 2023-04-14 | -57.14 | $10.42 | 3309 |
| 2023-04-13 | -57.14 | $10.42 | 3516 |
| 2023-04-12 | -44.44 | $10.42 | 3802 |
| 2023-04-11 | -44.44 | $10.42 | 4552 |
| 2023-04-10 | -30.00 | $10.43 | 12927 |
| 2023-04-06 | -40.00 | $10.42 | 4538 |
| 2023-04-05 | -40.00 | $10.42 | 4945 |
| 2023-04-04 | -40.00 | $10.42 | 8156 |
| 2023-04-03 | -40.00 | $10.42 | 12713 |
| 2023-03-31 | -60.00 | $10.40 | — |
| 2023-03-30 | -60.00 | $10.40 | — |
| 2023-03-29 | -60.00 | $10.40 | — |
| 2023-03-28 | -60.00 | $10.40 | 72769 |
| 2023-03-27 | -60.00 | $10.40 | 1377 |
| 2023-03-24 | -60.00 | $10.40 | 11224 |
| 2023-03-23 | -16.67 | $10.44 | — |
| 2023-03-22 | -16.67 | $10.44 | 14503 |
| 2023-03-21 | 0.00 | $10.46 | 610 |
| 2023-03-20 | 0.00 | $10.44 | 502 |
| 2023-03-17 | -30.00 | $10.41 | 19551 |
| 2023-03-16 | -30.77 | $10.40 | 1045 |
| 2023-03-15 | -22.22 | $10.38 | 33740 |
| 2023-03-14 | -33.33 | $10.37 | 62891 |
| 2023-03-13 | -44.44 | $10.36 | 29708 |
| 2023-03-10 | -44.44 | $10.36 | 113252 |
| 2023-03-09 | -33.33 | $10.37 | 1162 |
| 2023-03-08 | -33.33 | $10.37 | 430249 |
| 2023-03-07 | -22.22 | $10.38 | — |
| 2023-03-06 | -22.22 | $10.38 | — |
| 2023-03-03 | -22.22 | $10.38 | 501 |
| 2023-03-02 | -22.22 | $10.38 | 1622 |
| 2023-03-01 | -18.18 | $10.38 | — |
| 2023-02-28 | -18.18 | $10.38 | 1001 |
| 2023-02-27 | -16.67 | $10.38 | 112864 |
| 2023-02-24 | -25.00 | $10.34 | — |
| 2023-02-23 | -25.00 | $10.34 | 565 |
| 2023-02-22 | 0.00 | $10.36 | 3317 |
| 2023-02-21 | 0.00 | $10.36 | 211 |
| 2023-02-17 | -10.00 | $10.35 | 6620 |
| 2023-02-16 | 0.00 | $10.35 | 35814 |
| 2023-02-15 | -22.22 | $10.33 | 3457 |
| 2023-02-14 | -10.00 | $10.34 | 30343 |
| 2023-02-13 | -40.00 | $10.31 | 2099 |
| 2023-02-10 | -9.09 | $10.34 | — |
| 2023-02-09 | -9.09 | $10.34 | 21099 |
| 2023-02-08 | -10.00 | $10.33 | 3035 |
| 2023-02-07 | 0.00 | $10.33 | — |
| 2023-02-06 | 0.00 | $10.33 | 1183 |
| 2023-02-03 | 0.00 | $10.32 | — |
| 2023-02-02 | 0.00 | $10.32 | 1120 |
| 2023-02-01 | -10.00 | $10.30 | 10220 |
| 2023-01-31 | -29.41 | $10.31 | 3548 |
| 2023-01-30 | -47.06 | $10.28 | 585 |
| 2023-01-27 | -41.18 | $10.29 | — |
| 2023-01-26 | -41.18 | $10.29 | — |
| 2023-01-25 | -36.84 | $10.29 | 103730 |
| 2023-01-24 | -36.84 | $10.29 | 111 |
| 2023-01-23 | -36.84 | $10.29 | 1370 |
| 2023-01-20 | -40.00 | $10.28 | — |
| 2023-01-19 | -38.10 | $10.28 | 2705 |
| 2023-01-18 | -42.86 | $10.27 | 8376 |
| 2023-01-17 | -40.91 | $10.27 | 1005 |
| 2023-01-13 | -45.45 | $10.26 | 375498 |
| 2023-01-12 | -45.45 | $10.26 | — |
| 2023-01-11 | -45.45 | $10.26 | 100 |
| 2023-01-10 | -59.09 | $10.23 | 33607 |
| 2023-01-09 | -54.17 | $10.23 | 446320 |
| 2023-01-06 | -56.00 | $10.22 | — |
| 2023-01-05 | -56.00 | $10.22 | 501 |
| 2023-01-04 | -60.00 | $10.21 | 223 |
| 2023-01-03 | -68.00 | $10.19 | 320 |
| 2022-12-30 | 0.00 | $10.19 | — |
| 2022-12-29 | 0.00 | $10.19 | — |
| 2022-12-28 | 0.00 | $10.19 | 1604 |
| 2022-12-27 | -11.11 | $10.17 | 506 |
| 2022-12-23 | 0.00 | $10.18 | — |
| 2022-12-22 | 0.00 | $10.18 | — |
| 2022-12-21 | 0.00 | $10.18 | 2801 |
| 2022-12-20 | 0.00 | $10.15 | — |
| 2022-12-19 | 0.00 | $10.15 | 989 |
| 2022-12-16 | -16.67 | $10.14 | 312 |
| 2022-12-15 | -16.67 | $10.14 | 11810 |
| 2022-12-14 | 0.00 | $10.15 | — |
| 2022-12-13 | 0.00 | $10.15 | 133 |
| 2022-12-12 | 0.00 | $10.14 | 1282 |
| 2022-12-09 | -40.00 | $10.12 | — |
| 2022-12-08 | -40.00 | $10.12 | 3381 |
| 2022-12-07 | -60.00 | $10.11 | — |
| 2022-12-06 | -60.00 | $10.11 | — |
| 2022-12-05 | -60.00 | $10.11 | — |
| 2022-12-02 | -60.00 | $10.11 | — |
| 2022-12-01 | -50.00 | $10.11 | 2528 |
| 2022-11-30 | -60.00 | $10.10 | 1505 |
| 2022-11-29 | -20.00 | $10.12 | 1057 |
| 2022-11-28 | -66.67 | $10.09 | — |
| 2022-11-25 | -40.00 | $10.09 | — |
| 2022-11-23 | -40.00 | $10.09 | — |
| 2022-11-22 | -40.00 | $10.09 | 415 |
| 2022-11-21 | -10.00 | $10.12 | 296 |
| 2022-11-18 | -33.33 | $10.09 | — |
| 2022-11-17 | -33.33 | $10.09 | — |
| 2022-11-16 | -33.33 | $10.09 | — |
| 2022-11-15 | -33.33 | $10.09 | — |
| 2022-11-14 | -33.33 | $10.09 | 27961 |
| 2022-11-11 | -25.00 | $10.10 | 2531 |
| 2022-11-10 | -33.33 | $10.09 | 2230 |
| 2022-11-09 | 0.00 | $10.13 | — |
| 2022-11-08 | 0.00 | $10.13 | — |
| 2022-11-07 | 0.00 | $10.13 | 8228 |
| 2022-11-04 | 0.00 | $10.10 | 420 |
| 2022-11-03 | 0.00 | $10.10 | 4664 |
| 2022-11-02 | 0.00 | $10.09 | — |
| 2022-11-01 | 0.00 | $10.09 | 4071 |
| 2022-10-31 | 0.00 | $10.07 | 7117 |
| 2022-10-28 | -40.00 | $10.04 | 2970 |
| 2022-10-27 | 0.00 | $10.06 | 601 |
| 2022-10-26 | -20.00 | $10.05 | — |
| 2022-10-25 | -16.67 | $10.05 | — |
| 2022-10-24 | -16.67 | $10.05 | 9651 |
| 2022-10-21 | -28.57 | $10.04 | — |
| 2022-10-20 | -28.57 | $10.04 | 7966 |
| 2022-10-19 | 0.00 | $10.03 | — |
| 2022-10-18 | 0.00 | $10.03 | — |
| 2022-10-17 | 0.00 | $10.03 | — |
| 2022-10-14 | 0.00 | $10.03 | — |
| 2022-10-13 | 0.00 | $10.03 | — |
| 2022-10-12 | -45.45 | $10.03 | — |
| 2022-10-11 | -45.45 | $10.03 | — |
| 2022-10-10 | -45.45 | $10.03 | 2207 |
| 2022-10-07 | -54.55 | $10.02 | — |
| 2022-10-06 | -54.55 | $10.02 | — |
| 2022-10-05 | -54.55 | $10.02 | — |
| 2022-10-04 | -54.55 | $10.02 | — |
| 2022-10-03 | -54.55 | $10.02 | — |
| 2022-09-30 | -54.55 | $10.02 | 224 |
| 2022-09-29 | -45.45 | $10.03 | — |
| 2022-09-28 | -45.45 | $10.03 | 44417 |
| 2022-09-27 | -72.73 | $10.00 | — |
| 2022-09-26 | -72.73 | $10.00 | 2641 |
| 2022-09-23 | -63.64 | $10.01 | 200 |
| 2022-09-22 | -63.64 | $10.01 | — |
| 2022-09-21 | -63.64 | $10.01 | — |
| 2022-09-20 | -63.64 | $10.01 | 13317 |
| 2022-09-19 | -81.82 | $9.99 | 332 |
| 2022-09-16 | -45.45 | $10.03 | 1854 |
| 2022-09-15 | 0.00 | $10.08 | — |
| 2022-09-14 | -80.77 | $10.08 | 199 |
| 2022-09-13 | -96.15 | $10.00 | — |
| 2022-09-12 | -96.15 | $10.00 | — |
| 2022-09-09 | -96.15 | $10.00 | — |
| 2022-09-08 | -96.15 | $10.00 | — |
| 2022-09-07 | -96.15 | $10.00 | 11505 |
| 2022-09-06 | -98.08 | $9.99 | — |
| 2022-09-02 | -98.08 | $9.99 | — |
| 2022-09-01 | -98.08 | $9.99 | 31334 |
| 2022-08-31 | -100.00 | $9.99 | 419 |
| 2022-08-30 | -98.04 | $10.00 | — |
| 2022-08-29 | -98.04 | $10.00 | — |
| 2022-08-26 | -98.04 | $10.00 | — |
| 2022-08-25 | -98.04 | $10.00 | 2834 |
| 2022-08-24 | -98.04 | $10.00 | 1032 |
| 2022-08-23 | -96.08 | $10.01 | — |
| 2022-08-22 | -96.08 | $10.01 | 16056 |
| 2022-08-19 | -96.15 | $10.00 | 500 |
| 2022-08-18 | -96.15 | $10.00 | 9203 |
| 2022-08-17 | -88.68 | $10.03 | 139735 |
| 2022-08-16 | -94.34 | $10.00 | — |
| 2022-08-15 | -94.34 | $10.00 | 20695 |
| 2022-08-12 | -90.74 | $10.01 | — |
| 2022-08-11 | -90.74 | $10.01 | — |
| 2022-08-10 | -87.50 | $10.01 | — |
| 2022-08-09 | -87.50 | $10.01 | 10135 |
| 2022-08-08 | -87.50 | $10.01 | 5209 |
| 2022-08-05 | -12.50 | $10.01 | — |
| 2022-08-04 | -12.50 | $10.01 | 526 |
| 2022-08-03 | -14.29 | $10.00 | — |
| 2022-08-02 | -14.29 | $10.00 | 1020 |
| 2022-08-01 | -28.57 | $9.99 | — |
| 2022-07-29 | -28.57 | $9.99 | 762 |
| 2022-07-28 | -28.57 | $9.99 | — |
| 2022-07-27 | -25.00 | $9.99 | — |
| 2022-07-26 | -25.00 | $9.99 | 87010 |
| 2022-07-25 | -37.50 | $9.98 | — |
| 2022-07-22 | -37.50 | $9.98 | 436 |
| 2022-07-21 | -50.00 | $9.97 | 3229 |
| 2022-07-20 | -50.00 | $9.97 | 11607 |
| 2022-07-19 | -25.00 | $9.99 | 150 |
| 2022-07-18 | -37.50 | $9.98 | 49956 |
| 2022-07-15 | -62.50 | $9.96 | 1104 |
| 2022-07-14 | -87.50 | $9.94 | 150 |
| 2022-07-13 | -96.08 | $9.95 | 257 |
| 2022-07-12 | -96.49 | $9.95 | — |
| 2022-07-11 | -96.49 | $9.95 | — |
| 2022-07-08 | -96.49 | $9.95 | 173 |
| 2022-07-07 | -96.49 | $9.95 | — |
| 2022-07-06 | -96.49 | $9.95 | 538 |
| 2022-07-05 | -94.74 | $9.96 | 285 |
| 2022-07-01 | -96.49 | $9.95 | — |
| 2022-06-30 | -96.49 | $9.95 | 1283 |
| 2022-06-29 | -89.47 | $9.99 | 78061 |
| 2022-06-28 | -96.49 | $9.95 | — |
| 2022-06-27 | -96.49 | $9.95 | — |
| 2022-06-24 | -90.16 | $9.95 | — |
| 2022-06-23 | -90.16 | $9.95 | — |
| 2022-06-22 | -90.16 | $9.95 | — |
| 2022-06-21 | -90.16 | $9.95 | 1902 |
| 2022-06-17 | -90.16 | $9.95 | 305 |
| 2022-06-16 | -91.80 | $9.94 | 229 |
| 2022-06-15 | -88.52 | $9.96 | — |
| 2022-06-14 | -88.52 | $9.96 | 11839 |
| 2022-06-13 | -88.52 | $9.96 | 6103 |
| 2022-06-10 | -88.52 | $9.96 | 1131 |
| 2022-06-09 | -90.16 | $9.95 | — |
| 2022-06-08 | -90.16 | $9.95 | 2868 |
| 2022-06-07 | -90.16 | $9.95 | 4967 |
| 2022-06-06 | -87.50 | $9.95 | — |
| 2022-06-03 | -87.50 | $9.95 | 1020 |
| 2022-06-02 | -89.58 | $9.94 | 600 |
| 2022-06-01 | -89.58 | $9.94 | — |
| 2022-05-31 | -89.58 | $9.94 | 430 |
| 2022-05-27 | -89.58 | $9.94 | — |
| 2022-05-26 | -89.58 | $9.94 | 7512 |
| 2022-05-25 | -95.56 | $9.94 | — |
| 2022-05-24 | -95.56 | $9.94 | 400 |
| 2022-05-23 | -97.78 | $9.93 | — |
| 2022-05-20 | -97.78 | $9.93 | — |
| 2022-05-19 | -97.78 | $9.93 | — |
| 2022-05-18 | -97.78 | $9.93 | 1242 |
| 2022-05-17 | -95.56 | $9.94 | 515 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.13
2026-07-17
Close Price
$8.30
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
5.07
Average
44.36
Maximum
91.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.13 | $8.30 | 2.3M |
| 2026-07-16 | 50.42 | $9.22 | 18723 |
| 2026-07-15 | 51.53 | $9.38 | 22121 |
| 2026-07-14 | 52.51 | $9.60 | 58600 |
| 2026-07-13 | 53.55 | $9.81 | 12837 |
| 2026-07-10 | 54.02 | $9.81 | 16348 |
| 2026-07-09 | 54.56 | $10.04 | 21100 |
| 2026-07-08 | 55.12 | $9.83 | 170055 |
| 2026-07-07 | 55.72 | $9.94 | 41844 |
| 2026-07-06 | 55.58 | $10.03 | 46160 |
| 2026-07-02 | 55.17 | $10.08 | 16606 |
| 2026-07-01 | 54.80 | $10.13 | 32800 |
| 2026-06-30 | 54.40 | $10.10 | 31502 |
| 2026-06-29 | 53.62 | $10.60 | 67607 |
| 2026-06-26 | 52.79 | $10.20 | 17430 |
| 2026-06-25 | 52.11 | $10.15 | 21415 |
| 2026-06-24 | 51.31 | $10.05 | 70391 |
| 2026-06-23 | 50.47 | $10.42 | 431711 |
| 2026-06-22 | 49.59 | $14.89 | 712647 |
| 2026-06-18 | 48.72 | $10.30 | 43586 |
| 2026-06-17 | 50.20 | $9.70 | 31820 |
| 2026-06-16 | 52.37 | $9.61 | 51800 |
| 2026-06-15 | 54.94 | $9.20 | 1.6M |
| 2026-06-12 | 57.63 | $10.46 | 1.2M |
| 2026-06-11 | 56.91 | $10.45 | 1.3M |
| 2026-06-10 | 56.15 | $10.43 | 93734 |
| 2026-06-09 | 56.02 | $10.32 | 88800 |
| 2026-06-08 | 55.89 | $10.53 | 111000 |
| 2026-06-05 | 54.11 | $10.44 | 342800 |
| 2026-06-04 | 52.25 | $10.36 | 170040 |
| 2026-06-03 | 53.01 | $10.37 | 325007 |
| 2026-06-02 | 52.66 | $10.40 | 988709 |
| 2026-06-01 | 51.95 | $10.40 | 400716 |
| 2026-05-29 | 51.73 | $10.37 | 132301 |
| 2026-05-28 | 51.60 | $10.33 | 40527 |
| 2026-05-27 | 52.19 | $10.34 | 82859 |
| 2026-05-26 | 52.81 | $10.33 | 111754 |
| 2026-05-22 | 53.46 | $10.33 | 49052 |
| 2026-05-21 | 54.15 | $10.33 | 19500 |
| 2026-05-20 | 53.61 | $10.32 | 22700 |
| 2026-05-19 | 53.04 | $10.32 | 40498 |
| 2026-05-18 | 51.98 | $10.32 | 54784 |
| 2026-05-15 | 50.86 | $10.33 | 61600 |
| 2026-05-14 | 49.68 | $10.33 | 142027 |
| 2026-05-13 | 48.45 | $10.31 | 123649 |
| 2026-05-12 | 47.20 | $10.26 | 4400 |
| 2026-05-11 | 46.21 | $10.28 | 52500 |
| 2026-05-08 | 44.19 | $10.25 | 8767 |
| 2026-05-07 | 42.15 | $10.25 | 20817 |
| 2026-05-06 | 40.06 | $10.18 | 100124 |
| 2026-05-05 | 38.50 | $10.19 | 49020 |
| 2026-05-04 | 36.86 | $10.17 | 17822 |
| 2026-05-01 | 35.12 | $10.18 | 126026 |
| 2026-04-30 | 33.61 | $10.15 | 21915 |
| 2026-04-29 | 32.45 | $10.15 | 17600 |
| 2026-04-28 | 31.22 | $10.16 | 19639 |
| 2026-04-27 | 29.93 | $10.15 | 44706 |
| 2026-04-24 | 29.13 | $10.14 | 20500 |
| 2026-04-23 | 28.66 | $10.14 | 40528 |
| 2026-04-22 | 28.17 | $10.14 | 9061 |
| 2026-04-21 | 27.65 | $10.14 | 22935 |
| 2026-04-20 | 27.10 | $10.14 | 17196 |
| 2026-04-17 | 26.53 | $10.14 | 40932 |
| 2026-04-16 | 25.92 | $10.13 | 68445 |
| 2026-04-15 | 26.05 | $10.12 | 81969 |
| 2026-04-14 | 26.18 | $10.11 | 25000 |
| 2026-04-13 | 26.79 | $10.11 | 12700 |
| 2026-04-10 | 27.43 | $10.11 | 155700 |
| 2026-04-09 | 28.65 | $10.11 | 20400 |
| 2026-04-08 | 29.23 | $10.12 | 21616 |
| 2026-04-07 | 29.83 | $10.11 | 88100 |
| 2026-04-06 | 30.47 | $10.11 | 35300 |
| 2026-04-02 | 31.15 | $10.11 | 16466 |
| 2026-04-01 | 32.36 | $10.09 | 33523 |
| 2026-03-31 | 33.63 | $10.10 | 24117 |
| 2026-03-30 | 34.31 | $10.11 | 8952 |
| 2026-03-27 | 35.02 | $10.10 | 20000 |
| 2026-03-26 | 35.77 | $10.11 | 10514 |
| 2026-03-25 | 36.56 | $10.11 | 31405 |
| 2026-03-24 | 37.40 | $10.10 | 27107 |
| 2026-03-23 | 38.27 | $10.11 | 25820 |
| 2026-03-20 | 38.59 | $10.11 | 114642 |
| 2026-03-19 | 38.94 | $10.08 | 134700 |
| 2026-03-18 | 40.02 | $10.08 | 23118 |
| 2026-03-17 | 41.17 | $10.08 | 41103 |
| 2026-03-16 | 42.38 | $10.10 | 9740 |
| 2026-03-13 | 42.33 | $10.09 | 5526 |
| 2026-03-12 | 42.61 | $10.09 | 15730 |
| 2026-03-11 | 42.90 | $10.09 | 36917 |
| 2026-03-10 | 43.21 | $10.09 | 5000 |
| 2026-03-09 | 43.54 | $10.10 | 21344 |
| 2026-03-06 | 43.88 | $10.10 | 7730 |
| 2026-03-05 | 44.25 | $10.09 | 36025 |
| 2026-03-04 | 44.63 | $10.08 | 11909 |
| 2026-03-03 | 45.03 | $10.09 | 102500 |
| 2026-03-02 | 45.72 | $10.09 | 14300 |
| 2026-02-27 | 46.45 | $10.09 | 37842 |
| 2026-02-26 | 47.21 | $10.08 | 49251 |
| 2026-02-25 | 48.01 | $10.09 | 17530 |
| 2026-02-24 | 48.37 | $10.09 | 29000 |
| 2026-02-23 | 48.97 | $10.09 | 36400 |
| 2026-02-20 | 49.61 | $10.07 | 26305 |
| 2026-02-19 | 50.50 | $10.07 | 20687 |
| 2026-02-18 | 51.44 | $10.08 | 51846 |
| 2026-02-17 | 52.43 | $10.07 | 53628 |
| 2026-02-13 | 53.47 | $10.08 | 126900 |
| 2026-02-12 | 54.15 | $10.08 | 77600 |
| 2026-02-11 | 55.05 | $10.07 | 38561 |
| 2026-02-10 | 56.01 | $10.09 | 45343 |
| 2026-02-09 | 56.60 | $10.08 | 32700 |
| 2026-02-06 | 57.22 | $10.09 | 61317 |
| 2026-02-05 | 57.88 | $10.07 | 64737 |
| 2026-02-04 | 58.88 | $10.06 | 33100 |
| 2026-02-03 | 59.94 | $10.07 | 24073 |
| 2026-02-02 | 60.26 | $10.07 | 59410 |
| 2026-01-30 | 60.60 | $10.10 | 37124 |
| 2026-01-29 | 60.96 | $10.07 | 17236 |
| 2026-01-28 | 61.34 | $10.08 | 91271 |
| 2026-01-27 | 61.85 | $10.09 | 42632 |
| 2026-01-26 | 62.38 | $10.08 | 43800 |
| 2026-01-23 | 62.60 | $10.07 | 21600 |
| 2026-01-22 | 62.47 | $10.08 | 28000 |
| 2026-01-21 | 62.50 | $10.08 | 30900 |
| 2026-01-20 | 62.52 | $10.08 | 34570 |
| 2026-01-16 | 62.20 | $10.08 | 40200 |
| 2026-01-15 | 61.85 | $10.10 | 30100 |
| 2026-01-14 | 61.49 | $10.10 | 15001 |
| 2026-01-13 | 60.42 | $10.11 | 9759 |
| 2026-01-12 | 58.93 | $10.10 | 24112 |
| 2026-01-09 | 57.36 | $10.10 | 29478 |
| 2026-01-08 | 55.71 | $10.09 | 57782 |
| 2026-01-07 | 54.00 | $10.08 | 61549 |
| 2026-01-06 | 52.21 | $10.07 | 116900 |
| 2026-01-05 | 50.33 | $10.04 | 55232 |
| 2026-01-02 | 48.93 | $10.06 | 60175 |
| 2025-12-31 | 47.61 | $10.04 | 28109 |
| 2025-12-30 | 46.40 | $10.03 | 54049 |
| 2025-12-29 | 45.12 | $10.03 | 43100 |
| 2025-12-26 | 44.26 | $10.02 | 9600 |
| 2025-12-24 | 43.52 | $10.02 | 3500 |
| 2025-12-23 | 42.74 | $10.02 | 18000 |
| 2025-12-22 | 42.29 | $10.02 | 101729 |
| 2025-12-19 | 41.81 | $10.02 | 135350 |
| 2025-12-18 | 41.31 | $10.04 | 218015 |
| 2025-12-17 | 40.79 | $10.02 | 22263 |
| 2025-12-16 | 40.42 | $10.02 | 22524 |
| 2025-12-15 | 40.04 | $10.02 | 35844 |
| 2025-12-12 | 39.63 | $10.02 | 26322 |
| 2025-12-11 | 39.39 | $10.02 | 80544 |
| 2025-12-10 | 39.14 | $10.04 | 102617 |
| 2025-12-09 | 38.38 | $10.04 | 154000 |
| 2025-12-08 | 37.58 | $10.03 | 65600 |
| 2025-12-05 | 38.06 | $10.03 | 98200 |
| 2025-12-04 | 38.57 | $10.01 | 119537 |
| 2025-12-03 | 38.51 | $10.03 | 107839 |
| 2025-12-02 | 38.45 | $10.02 | 9100 |
| 2025-12-01 | 38.65 | $10.02 | 78600 |
| 2025-11-28 | 38.87 | $10.02 | 1800 |
| 2025-11-26 | 38.50 | $10.02 | 64998 |
| 2025-11-25 | 38.10 | $10.02 | 42378 |
| 2025-11-24 | 37.68 | $10.02 | 115818 |
| 2025-11-21 | 37.47 | $10.01 | 45785 |
| 2025-11-20 | 37.49 | $10.00 | 35355 |
| 2025-11-19 | 37.52 | $10.01 | 13623 |
| 2025-11-18 | 37.81 | $10.00 | 32928 |
| 2025-11-17 | 38.11 | $10.01 | 30329 |
| 2025-11-14 | 38.43 | $10.01 | 17480 |
| 2025-11-13 | 38.77 | $10.00 | 18700 |
| 2025-11-12 | 39.13 | $10.00 | 17053 |
| 2025-11-11 | 39.50 | $10.01 | 40634 |
| 2025-11-10 | 39.90 | $10.01 | 35721 |
| 2025-11-07 | 40.31 | $10.01 | 31600 |
| 2025-11-06 | 40.36 | $10.01 | 13938 |
| 2025-11-05 | 40.42 | $10.02 | 11213 |
| 2025-11-04 | 40.64 | $10.02 | 21000 |
| 2025-11-03 | 40.88 | $10.02 | 12202 |
| 2025-10-31 | 40.37 | $10.04 | 65804 |
| 2025-10-30 | 39.98 | $10.02 | 106616 |
| 2025-10-29 | 39.87 | $10.02 | 178200 |
| 2025-10-28 | 39.76 | $10.00 | 7200 |
| 2025-10-27 | 39.79 | $10.01 | 57222 |
| 2025-10-24 | 39.84 | $10.02 | 13460 |
| 2025-10-23 | 39.51 | $10.02 | 49000 |
| 2025-10-22 | 39.18 | $10.02 | 15900 |
| 2025-10-21 | 38.46 | $10.03 | 21026 |
| 2025-10-20 | 37.70 | $10.03 | 25422 |
| 2025-10-17 | 36.55 | $10.04 | 16400 |
| 2025-10-16 | 35.42 | $10.03 | 36544 |
| 2025-10-15 | 34.24 | $10.03 | 91841 |
| 2025-10-14 | 32.66 | $10.07 | 216900 |
| 2025-10-13 | 31.15 | $10.01 | 16800 |
| 2025-10-10 | 30.08 | $10.02 | 26100 |
| 2025-10-09 | 28.95 | $10.02 | 31100 |
| 2025-10-08 | 28.17 | $10.01 | 16900 |
| 2025-10-07 | 27.51 | $10.01 | 30100 |
| 2025-10-06 | 26.81 | $10.02 | 38100 |
| 2025-10-03 | 25.29 | $10.02 | 67900 |
| 2025-10-02 | 23.69 | $10.04 | 52400 |
| 2025-10-01 | 22.00 | $10.00 | 62200 |
| 2025-09-30 | 21.32 | $9.99 | 24500 |
| 2025-09-29 | 21.42 | $9.99 | 18700 |
| 2025-09-26 | 21.01 | $10.00 | 27500 |
| 2025-09-25 | 20.58 | $9.98 | 12100 |
| 2025-09-24 | 20.13 | $9.98 | 11200 |
| 2025-09-23 | 19.65 | $9.98 | 13700 |
| 2025-09-22 | 19.15 | $9.97 | 28500 |
| 2025-09-19 | 18.87 | $9.96 | 19100 |
| 2025-09-18 | 18.58 | $9.97 | 10400 |
| 2025-09-17 | 19.16 | $9.97 | 19000 |
| 2025-09-16 | 19.76 | $9.95 | 13166 |
| 2025-09-15 | 20.40 | $9.95 | 32200 |
| 2025-09-12 | 21.07 | $9.97 | 12400 |
| 2025-09-11 | 21.41 | $9.96 | 14700 |
| 2025-09-10 | 21.77 | $9.96 | 29000 |
| 2025-09-09 | 22.43 | $9.97 | 39400 |
| 2025-09-08 | 22.76 | $9.98 | 10500 |
| 2025-09-05 | 22.73 | $9.99 | 12100 |
| 2025-09-04 | 22.96 | $9.98 | 18700 |
| 2025-09-03 | 23.19 | $9.99 | 28619 |
| 2025-09-02 | 23.44 | $10.00 | 24834 |
| 2025-08-29 | 23.34 | $9.99 | 15528 |
| 2025-08-28 | 23.24 | $10.00 | 14640 |
| 2025-08-27 | 23.13 | $10.00 | 26900 |
| 2025-08-26 | 22.68 | $9.98 | 79400 |
| 2025-08-25 | 22.20 | $9.99 | 12731 |
| 2025-08-22 | 21.87 | $9.99 | 221838 |
| 2025-08-21 | 21.53 | $9.99 | 51889 |
| 2025-08-20 | 21.17 | $9.99 | 63900 |
| 2025-08-19 | 20.79 | $9.98 | 35600 |
| 2025-08-18 | 20.39 | $9.99 | 40000 |
| 2025-08-15 | 19.70 | $10.00 | 57700 |
| 2025-08-14 | 18.98 | $10.00 | 81800 |
| 2025-08-13 | 18.21 | $10.00 | 121100 |
| 2025-08-12 | 17.66 | $9.99 | 109200 |
| 2025-08-11 | 17.09 | $9.98 | 282100 |
| 2025-08-08 | 16.88 | $9.98 | 292000 |
| 2025-08-07 | 16.67 | $9.97 | 87314 |
| 2025-08-06 | 16.45 | $9.98 | 133100 |
| 2025-08-05 | 16.64 | $9.97 | 755000 |
| 2025-08-04 | 17.00 | $9.92 | 8900 |
| 2025-08-01 | 17.51 | $9.92 | 27500 |
| 2025-07-31 | 17.85 | $9.91 | 269025 |
| 2025-07-30 | 18.37 | $9.90 | 9300 |
| 2025-07-29 | 18.72 | $9.90 | 57743 |
| 2025-07-28 | 19.43 | $9.91 | 38500 |
| 2025-07-25 | 19.97 | $9.90 | 4100 |
| 2025-07-24 | 20.54 | $9.87 | 150 |
| 2025-07-23 | 20.28 | $9.87 | 2425 |
| 2025-07-22 | 20.00 | $9.90 | 37 |
| 2025-07-21 | 20.32 | $9.90 | 34420 |
| 2025-07-18 | 20.66 | $9.90 | 1318 |
| 2025-07-17 | 21.02 | $9.90 | 3647 |
| 2025-07-16 | 21.40 | $9.86 | 23700 |
| 2025-07-15 | 21.16 | $9.87 | 22600 |
| 2025-07-14 | 20.91 | $9.85 | 3600 |
| 2025-07-11 | 20.77 | $9.85 | 12400 |
| 2025-07-10 | 20.75 | $9.86 | 6300 |
| 2025-07-09 | 21.01 | $9.89 | 1115 |
| 2025-07-08 | 21.29 | $9.87 | 13200 |
| 2025-07-07 | 20.98 | $9.86 | 97500 |
| 2025-07-03 | 20.65 | $9.86 | 10708 |
| 2025-07-02 | 20.31 | $9.87 | 69200 |
| 2025-07-01 | 21.10 | $9.89 | 2917 |
| 2025-06-30 | 21.22 | $9.88 | 57616 |
| 2025-06-27 | 21.53 | $9.88 | 1800 |
| 2025-06-26 | 21.86 | $9.88 | 8400 |
| 2025-06-25 | 22.20 | $9.87 | 13109 |
| 2025-06-24 | 22.56 | $9.88 | 53300 |
| 2025-06-23 | 22.72 | $9.88 | 3900 |
| 2025-06-20 | 22.67 | $9.88 | 18500 |
| 2025-06-18 | 22.61 | $9.86 | 5731 |
| 2025-06-17 | 22.68 | $9.85 | 6900 |
| 2025-06-16 | 22.89 | $9.85 | 32700 |
| 2025-06-13 | 23.11 | $9.82 | 17000 |
| 2025-06-12 | 23.76 | $9.84 | 2100 |
| 2025-06-11 | 23.63 | $9.82 | 181400 |
| 2025-06-10 | 23.49 | $9.84 | 21400 |
| 2025-06-09 | 23.47 | $9.82 | 1300 |
| 2025-06-06 | 22.53 | $9.79 | 3600 |
| 2025-06-05 | 21.88 | $9.80 | 5700 |
| 2025-06-04 | 21.20 | $9.78 | 1100 |
| 2025-06-03 | 20.73 | $9.77 | — |
| 2025-06-02 | 20.36 | $9.77 | 156400 |
| 2025-05-30 | 19.98 | $9.75 | 300 |
| 2025-05-29 | 19.98 | $9.75 | 25400 |
| 2025-05-28 | 19.98 | $9.76 | 110200 |
| 2025-05-27 | 19.78 | $9.78 | 900 |
| 2025-05-23 | 19.56 | $9.78 | — |
| 2025-05-22 | 18.45 | $9.78 | — |
| 2025-05-21 | 17.28 | $9.78 | 800 |
| 2025-05-20 | 16.04 | $9.75 | 1500 |
| 2025-05-19 | 14.75 | $9.75 | — |
| 2025-05-16 | 13.88 | $9.75 | 152600 |
| 2025-05-15 | 12.97 | $9.75 | 139200 |
| 2025-05-14 | 12.11 | $9.70 | 69100 |
| 2025-05-13 | 11.56 | $9.67 | 900 |
| 2025-05-12 | 11.37 | $9.67 | 7100 |
| 2025-05-09 | 11.31 | $9.70 | 5800 |
| 2025-05-08 | 11.25 | $9.68 | 1300 |
| 2025-05-07 | 11.01 | $9.70 | 500 |
| 2025-05-06 | 10.76 | $9.70 | 1700 |
| 2025-05-05 | 10.33 | $9.68 | 73900 |
| 2025-05-02 | 10.11 | $9.67 | 17100 |
| 2025-05-01 | 9.88 | $9.67 | 300 |
| 2025-04-30 | 8.98 | $9.68 | 74000 |
| 2025-04-29 | 8.04 | $9.64 | 13300 |
| 2025-04-28 | 7.46 | $9.62 | 13800 |
| 2025-04-25 | 6.97 | $9.61 | 4400 |
| 2025-04-24 | 6.68 | $9.62 | 273600 |
| 2025-04-23 | 6.37 | $9.60 | 53100 |
| 2025-04-22 | 6.28 | $9.60 | 19000 |
| 2025-04-21 | 6.19 | $9.59 | 14500 |
| 2025-04-17 | 6.20 | $9.60 | 200 |
| 2025-04-16 | 6.09 | $9.60 | 6800 |
| 2025-04-15 | 5.98 | $9.59 | 5800 |
| 2025-04-14 | 5.85 | $9.58 | 700 |
| 2025-04-11 | 6.13 | $9.60 | 173900 |
| 2025-04-10 | 6.42 | $9.59 | 80200 |
| 2025-04-09 | 6.62 | $9.60 | 600 |
| 2025-04-08 | 6.83 | $9.59 | 400 |
| 2025-04-07 | 7.06 | $9.58 | 51600 |
| 2025-04-04 | 7.29 | $9.58 | 10400 |
| 2025-04-03 | 7.54 | $9.58 | 9000 |
| 2025-04-02 | 7.88 | $9.59 | 31900 |
| 2025-04-01 | 8.16 | $9.58 | 31900 |
| 2025-03-31 | 8.52 | $9.59 | — |
| 2025-03-28 | 8.91 | $9.59 | 50100 |
| 2025-03-27 | 9.31 | $9.59 | 4000 |
| 2025-03-26 | 9.74 | $9.57 | 1100 |
| 2025-03-25 | 10.20 | $9.57 | 6100 |
| 2025-03-24 | 10.67 | $9.56 | — |
| 2025-03-21 | 11.06 | $9.56 | — |
| 2025-03-20 | 11.47 | $9.56 | 6400 |
| 2025-03-19 | 11.90 | $9.57 | — |
| 2025-03-18 | 12.40 | $9.57 | 4300 |
| 2025-03-17 | 12.93 | $9.57 | — |
| 2025-03-14 | 13.49 | $9.57 | — |
| 2025-03-13 | 14.07 | $9.57 | 6600 |
| 2025-03-12 | 14.69 | $9.56 | 33000 |
| 2025-03-11 | 15.33 | $9.57 | 366700 |
| 2025-03-10 | 16.01 | $9.57 | — |
| 2025-03-07 | 16.80 | $9.57 | 900 |
| 2025-03-06 | 17.63 | $9.54 | 633400 |
| 2025-03-05 | 18.43 | $9.53 | 31600 |
| 2025-03-04 | 19.28 | $9.56 | 16300 |
| 2025-03-03 | 20.23 | $9.58 | 42600 |
| 2025-02-28 | 21.28 | $9.58 | 3900 |
| 2025-02-27 | 22.37 | $9.59 | 3000 |
| 2025-02-26 | 23.53 | $9.59 | 50200 |
| 2025-02-25 | 24.76 | $9.59 | 10400 |
| 2025-02-24 | 26.04 | $9.59 | 33000 |
| 2025-02-21 | 27.36 | $9.59 | 11600 |
| 2025-02-20 | 28.75 | $9.58 | 26700 |
| 2025-02-19 | 30.21 | $9.57 | 53600 |
| 2025-02-18 | 31.75 | $9.59 | 23200 |
| 2025-02-14 | 33.37 | $9.61 | 21700 |
| 2025-02-13 | 35.09 | $9.64 | 2200 |
| 2025-02-12 | 36.85 | $9.64 | 64500 |
| 2025-02-11 | 38.71 | $9.65 | 492823 |
| 2025-02-06 | 40.65 | $4.82 | 47084 |
| 2025-01-16 | 40.47 | $4.82 | 47084 |
| 2024-11-14 | 40.27 | $4.82 | 47084 |
| 2024-09-17 | 40.07 | $4.82 | 47084 |
| 2024-08-28 | 39.86 | $4.82 | 47084 |
| 2024-08-19 | 39.64 | $4.82 | 47084 |
| 2024-07-25 | 39.40 | $4.82 | 47084 |
| 2024-07-19 | 39.16 | $4.82 | 47084 |
| 2024-07-18 | 38.90 | $4.82 | 47084 |
| 2024-07-15 | 38.62 | $4.82 | 47084 |
| 2024-06-04 | 38.34 | $4.82 | 47084 |
| 2024-05-30 | 38.03 | $4.82 | 47084 |
| 2024-05-28 | 37.72 | $4.82 | 47084 |
| 2024-05-13 | 37.38 | $4.82 | 47084 |
| 2024-05-09 | 37.03 | $4.82 | 47084 |
| 2024-04-04 | 36.65 | $4.82 | 47084 |
| 2024-04-03 | 36.26 | $4.82 | 47084 |
| 2024-04-01 | 35.85 | $4.82 | 47084 |
| 2024-03-26 | 35.42 | $4.82 | 47084 |
| 2024-03-19 | 34.96 | $4.82 | 47084 |
| 2024-03-15 | 34.48 | $4.82 | 47084 |
| 2024-03-11 | 33.97 | $4.82 | 47084 |
| 2023-08-25 | 33.44 | $4.82 | 43892 |
| 2023-08-24 | 32.88 | $8.21 | 113405 |
| 2023-08-23 | 34.01 | $8.92 | 98433 |
| 2023-08-22 | 34.96 | $8.67 | 18021 |
| 2023-08-21 | 35.96 | $8.81 | 5044 |
| 2023-08-18 | 37.72 | $8.72 | 33463 |
| 2023-08-17 | 39.56 | $10.22 | 44703 |
| 2023-08-16 | 39.69 | $10.70 | 131088 |
| 2023-08-15 | 39.94 | $10.57 | 1.2M |
| 2023-08-14 | 40.21 | $10.72 | 7563 |
| 2023-08-11 | 41.36 | $10.65 | 559 |
| 2023-08-10 | 43.04 | $10.67 | 520 |
| 2023-08-09 | 44.67 | $10.70 | 12560 |
| 2023-08-08 | 46.38 | $10.54 | 803 |
| 2023-08-07 | 47.73 | $10.63 | 12314 |
| 2023-08-04 | 48.10 | $10.62 | 3075 |
| 2023-08-03 | 48.55 | $10.62 | 11078 |
| 2023-08-02 | 49.04 | $10.67 | 3953 |
| 2023-08-01 | 49.55 | $10.61 | 15856 |
| 2023-07-31 | 50.08 | $10.62 | 5565 |
| 2023-07-28 | 50.50 | $10.62 | 3888 |
| 2023-07-27 | 51.26 | $10.65 | — |
| 2023-07-26 | 51.61 | $10.65 | 10183 |
| 2023-07-25 | 51.98 | $10.62 | — |
| 2023-07-24 | 52.54 | $10.62 | 11512 |
| 2023-07-21 | 53.13 | $10.66 | 4273 |
| 2023-07-20 | 53.75 | $10.62 | 3510 |
| 2023-07-19 | 54.63 | $10.69 | — |
| 2023-07-18 | 54.55 | $10.69 | — |
| 2023-07-17 | 54.48 | $10.69 | 3104 |
| 2023-07-14 | 54.40 | $10.66 | 22473 |
| 2023-07-13 | 54.44 | $10.64 | 5254 |
| 2023-07-12 | 54.53 | $10.64 | 154673 |
| 2023-07-11 | 54.66 | $10.58 | 35051 |
| 2023-07-10 | 54.79 | $10.57 | 7614 |
| 2023-07-07 | 55.14 | $10.59 | 6002 |
| 2023-07-06 | 55.26 | $10.59 | 132903 |
| 2023-07-05 | 55.39 | $10.59 | 40304 |
| 2023-07-03 | 55.52 | $10.59 | 10355 |
| 2023-06-30 | 55.73 | $10.59 | — |
| 2023-06-29 | 55.95 | $10.59 | 42192 |
| 2023-06-28 | 56.19 | $10.60 | 7864 |
| 2023-06-27 | 56.33 | $10.60 | 588 |
| 2023-06-26 | 56.39 | $10.59 | 18252 |
| 2023-06-23 | 56.48 | $10.57 | 29174 |
| 2023-06-22 | 56.58 | $10.55 | — |
| 2023-06-21 | 56.81 | $10.55 | 253 |
| 2023-06-20 | 57.04 | $10.55 | 1208 |
| 2023-06-16 | 57.30 | $10.55 | — |
| 2023-06-15 | 57.59 | $10.55 | — |
| 2023-06-14 | 57.89 | $10.55 | 2391 |
| 2023-06-13 | 58.21 | $10.60 | — |
| 2023-06-12 | 58.21 | $10.60 | — |
| 2023-06-09 | 58.22 | $10.60 | 884 |
| 2023-06-08 | 58.23 | $10.55 | 1554 |
| 2023-06-07 | 58.32 | $10.55 | 30329 |
| 2023-06-06 | 58.41 | $10.55 | 18442 |
| 2023-06-05 | 58.51 | $10.55 | 3596 |
| 2023-06-02 | 58.61 | $10.53 | 520 |
| 2023-06-01 | 58.75 | $10.51 | 978 |
| 2023-05-31 | 58.91 | $10.51 | 1101 |
| 2023-05-30 | 59.07 | $10.51 | 2991 |
| 2023-05-26 | 59.24 | $10.55 | 14384 |
| 2023-05-25 | 59.43 | $10.58 | 6781 |
| 2023-05-24 | 59.54 | $10.52 | 32442 |
| 2023-05-23 | 59.66 | $10.00 | 2838 |
| 2023-05-22 | 60.26 | $10.52 | 67185 |
| 2023-05-19 | 58.33 | $10.50 | 38007 |
| 2023-05-18 | 56.40 | $10.51 | 16903 |
| 2023-05-17 | 54.36 | $10.50 | 45531 |
| 2023-05-16 | 53.56 | $10.49 | 10049 |
| 2023-05-15 | 52.81 | $10.48 | 4443 |
| 2023-05-12 | 52.11 | $10.48 | 5325 |
| 2023-05-11 | 51.38 | $10.48 | 5779 |
| 2023-05-10 | 50.60 | $10.48 | 21710 |
| 2023-05-09 | 49.79 | $10.49 | 37984 |
| 2023-05-08 | 48.93 | $10.48 | 5389 |
| 2023-05-05 | 48.10 | $10.48 | 67276 |
| 2023-05-04 | 47.23 | $10.48 | 24591 |
| 2023-05-03 | 46.39 | $10.47 | 2442 |
| 2023-05-02 | 45.67 | $10.49 | 7370 |
| 2023-05-01 | 44.91 | $10.45 | 27111 |
| 2023-04-28 | 44.38 | $10.44 | 2028 |
| 2023-04-27 | 44.03 | $10.45 | 2214 |
| 2023-04-26 | 43.31 | $10.45 | 2502 |
| 2023-04-25 | 42.55 | $10.45 | 4853 |
| 2023-04-24 | 42.06 | $10.46 | 12724 |
| 2023-04-21 | 41.54 | $10.47 | 8252 |
| 2023-04-20 | 40.29 | $10.44 | 3582 |
| 2023-04-19 | 39.34 | $10.44 | 2994 |
| 2023-04-18 | 38.34 | $10.44 | 14271 |
| 2023-04-17 | 37.77 | $10.43 | 3099 |
| 2023-04-14 | 37.66 | $10.42 | 3309 |
| 2023-04-13 | 37.76 | $10.42 | 3516 |
| 2023-04-12 | 37.86 | $10.42 | 3802 |
| 2023-04-11 | 37.96 | $10.42 | 4552 |
| 2023-04-10 | 38.07 | $10.43 | 12927 |
| 2023-04-06 | 38.19 | $10.42 | 4538 |
| 2023-04-05 | 38.48 | $10.42 | 4945 |
| 2023-04-04 | 38.79 | $10.42 | 8156 |
| 2023-04-03 | 39.11 | $10.42 | 12713 |
| 2023-03-31 | 39.62 | $10.40 | — |
| 2023-03-30 | 40.50 | $10.40 | — |
| 2023-03-29 | 41.44 | $10.40 | — |
| 2023-03-28 | 42.42 | $10.40 | 72769 |
| 2023-03-27 | 43.45 | $10.40 | 1377 |
| 2023-03-24 | 44.28 | $10.40 | 11224 |
| 2023-03-23 | 45.14 | $10.44 | — |
| 2023-03-22 | 44.91 | $10.44 | 14503 |
| 2023-03-21 | 44.67 | $10.46 | 610 |
| 2023-03-20 | 43.75 | $10.44 | 502 |
| 2023-03-17 | 42.96 | $10.41 | 19551 |
| 2023-03-16 | 42.43 | $10.40 | 1045 |
| 2023-03-15 | 41.87 | $10.38 | 33740 |
| 2023-03-14 | 42.12 | $10.37 | 62891 |
| 2023-03-13 | 42.57 | $10.36 | 29708 |
| 2023-03-10 | 43.04 | $10.36 | 113252 |
| 2023-03-09 | 43.72 | $10.37 | 1162 |
| 2023-03-08 | 44.64 | $10.37 | 430249 |
| 2023-03-07 | 45.25 | $10.38 | — |
| 2023-03-06 | 45.51 | $10.38 | — |
| 2023-03-03 | 45.79 | $10.38 | 501 |
| 2023-03-02 | 46.08 | $10.38 | 1622 |
| 2023-03-01 | 46.39 | $10.38 | — |
| 2023-02-28 | 46.71 | $10.38 | 1001 |
| 2023-02-27 | 47.05 | $10.38 | 112864 |
| 2023-02-24 | 47.41 | $10.34 | — |
| 2023-02-23 | 48.70 | $10.34 | 565 |
| 2023-02-22 | 50.07 | $10.36 | 3317 |
| 2023-02-21 | 51.50 | $10.36 | 211 |
| 2023-02-17 | 52.42 | $10.35 | 6620 |
| 2023-02-16 | 53.39 | $10.35 | 35814 |
| 2023-02-15 | 54.56 | $10.33 | 3457 |
| 2023-02-14 | 55.18 | $10.34 | 30343 |
| 2023-02-13 | 55.84 | $10.31 | 2099 |
| 2023-02-10 | 56.93 | $10.34 | — |
| 2023-02-09 | 57.03 | $10.34 | 21099 |
| 2023-02-08 | 57.13 | $10.33 | 3035 |
| 2023-02-07 | 57.35 | $10.33 | — |
| 2023-02-06 | 57.70 | $10.33 | 1183 |
| 2023-02-03 | 58.06 | $10.32 | — |
| 2023-02-02 | 58.56 | $10.32 | 1120 |
| 2023-02-01 | 59.08 | $10.30 | 10220 |
| 2023-01-31 | 59.86 | $10.31 | 3548 |
| 2023-01-30 | 60.01 | $10.28 | 585 |
| 2023-01-27 | 60.49 | $10.29 | — |
| 2023-01-26 | 60.62 | $10.29 | — |
| 2023-01-25 | 60.75 | $10.29 | 103730 |
| 2023-01-24 | 60.89 | $10.29 | 111 |
| 2023-01-23 | 61.04 | $10.29 | 1370 |
| 2023-01-20 | 61.20 | $10.28 | — |
| 2023-01-19 | 60.69 | $10.28 | 2705 |
| 2023-01-18 | 60.15 | $10.27 | 8376 |
| 2023-01-17 | 59.64 | $10.27 | 1005 |
| 2023-01-13 | 58.42 | $10.26 | 375498 |
| 2023-01-12 | 57.13 | $10.26 | — |
| 2023-01-11 | 55.88 | $10.26 | 100 |
| 2023-01-10 | 54.56 | $10.23 | 33607 |
| 2023-01-09 | 53.24 | $10.23 | 446320 |
| 2023-01-06 | 51.86 | $10.22 | — |
| 2023-01-05 | 50.49 | $10.22 | 501 |
| 2023-01-04 | 49.04 | $10.21 | 223 |
| 2023-01-03 | 47.56 | $10.19 | 320 |
| 2022-12-30 | 46.00 | $10.19 | — |
| 2022-12-29 | 45.69 | $10.19 | — |
| 2022-12-28 | 45.36 | $10.19 | 1604 |
| 2022-12-27 | 45.02 | $10.17 | 506 |
| 2022-12-23 | 44.98 | $10.18 | — |
| 2022-12-22 | 44.44 | $10.18 | — |
| 2022-12-21 | 43.88 | $10.18 | 2801 |
| 2022-12-20 | 43.29 | $10.15 | — |
| 2022-12-19 | 43.13 | $10.15 | 989 |
| 2022-12-16 | 42.96 | $10.14 | 312 |
| 2022-12-15 | 42.97 | $10.14 | 11810 |
| 2022-12-14 | 42.97 | $10.15 | — |
| 2022-12-13 | 42.52 | $10.15 | 133 |
| 2022-12-12 | 42.04 | $10.14 | 1282 |
| 2022-12-09 | 41.69 | $10.12 | — |
| 2022-12-08 | 41.65 | $10.12 | 3381 |
| 2022-12-07 | 41.61 | $10.11 | — |
| 2022-12-06 | 41.74 | $10.11 | — |
| 2022-12-05 | 41.88 | $10.11 | — |
| 2022-12-02 | 42.02 | $10.11 | — |
| 2022-12-01 | 42.18 | $10.11 | 2528 |
| 2022-11-30 | 42.34 | $10.10 | 1505 |
| 2022-11-29 | 42.83 | $10.12 | 1057 |
| 2022-11-28 | 43.34 | $10.09 | — |
| 2022-11-25 | 44.43 | $10.09 | — |
| 2022-11-23 | 45.58 | $10.09 | — |
| 2022-11-22 | 46.78 | $10.09 | 415 |
| 2022-11-21 | 48.05 | $10.12 | 296 |
| 2022-11-18 | 48.45 | $10.09 | — |
| 2022-11-17 | 49.38 | $10.09 | — |
| 2022-11-16 | 50.35 | $10.09 | — |
| 2022-11-15 | 51.37 | $10.09 | — |
| 2022-11-14 | 52.45 | $10.09 | 27961 |
| 2022-11-11 | 53.58 | $10.10 | 2531 |
| 2022-11-10 | 54.78 | $10.09 | 2230 |
| 2022-11-09 | 56.18 | $10.13 | — |
| 2022-11-08 | 56.42 | $10.13 | — |
| 2022-11-07 | 56.68 | $10.13 | 8228 |
| 2022-11-04 | 56.95 | $10.10 | 420 |
| 2022-11-03 | 57.57 | $10.10 | 4664 |
| 2022-11-02 | 58.23 | $10.09 | — |
| 2022-11-01 | 58.92 | $10.09 | 4071 |
| 2022-10-31 | 59.65 | $10.07 | 7117 |
| 2022-10-28 | 60.64 | $10.04 | 2970 |
| 2022-10-27 | 62.07 | $10.06 | 601 |
| 2022-10-26 | 63.29 | $10.05 | — |
| 2022-10-25 | 64.28 | $10.05 | — |
| 2022-10-24 | 65.31 | $10.05 | 9651 |
| 2022-10-21 | 66.41 | $10.04 | — |
| 2022-10-20 | 66.66 | $10.04 | 7966 |
| 2022-10-19 | 66.93 | $10.03 | — |
| 2022-10-18 | 67.45 | $10.03 | — |
| 2022-10-17 | 68.00 | $10.03 | — |
| 2022-10-14 | 68.58 | $10.03 | — |
| 2022-10-13 | 69.19 | $10.03 | — |
| 2022-10-12 | 69.83 | $10.03 | — |
| 2022-10-11 | 70.51 | $10.03 | — |
| 2022-10-10 | 71.22 | $10.03 | 2207 |
| 2022-10-07 | 71.97 | $10.02 | — |
| 2022-10-06 | 72.82 | $10.02 | — |
| 2022-10-05 | 73.71 | $10.02 | — |
| 2022-10-04 | 74.65 | $10.02 | — |
| 2022-10-03 | 75.64 | $10.02 | — |
| 2022-09-30 | 76.68 | $10.02 | 224 |
| 2022-09-29 | 77.78 | $10.03 | — |
| 2022-09-28 | 78.77 | $10.03 | 44417 |
| 2022-09-27 | 79.81 | $10.00 | — |
| 2022-09-26 | 81.03 | $10.00 | 2641 |
| 2022-09-23 | 82.32 | $10.01 | 200 |
| 2022-09-22 | 83.37 | $10.01 | — |
| 2022-09-21 | 84.48 | $10.01 | — |
| 2022-09-20 | 85.65 | $10.01 | 13317 |
| 2022-09-19 | 86.88 | $9.99 | 332 |
| 2022-09-16 | 88.30 | $10.03 | 1854 |
| 2022-09-15 | 89.80 | $10.08 | — |
| 2022-09-14 | 89.83 | $10.08 | 199 |
| 2022-09-13 | 89.86 | $10.00 | — |
| 2022-09-12 | 89.97 | $10.00 | — |
| 2022-09-09 | 90.09 | $10.00 | — |
| 2022-09-08 | 90.22 | $10.00 | — |
| 2022-09-07 | 90.35 | $10.00 | 11505 |
| 2022-09-06 | 90.49 | $9.99 | — |
| 2022-09-02 | 90.65 | $9.99 | — |
| 2022-09-01 | 90.82 | $9.99 | 31334 |
| 2022-08-31 | 91.00 | $9.99 | 419 |
| 2022-08-30 | 91.07 | $10.00 | — |
| 2022-08-29 | 91.04 | $10.00 | — |
| 2022-08-26 | 91.00 | $10.00 | — |
| 2022-08-25 | 90.96 | $10.00 | 2834 |
| 2022-08-24 | 90.92 | $10.00 | 1032 |
| 2022-08-23 | 90.78 | $10.01 | — |
| 2022-08-22 | 90.55 | $10.01 | 16056 |
| 2022-08-19 | 90.30 | $10.00 | 500 |
| 2022-08-18 | 90.04 | $10.00 | 9203 |
| 2022-08-17 | 89.77 | $10.03 | 139735 |
| 2022-08-16 | 89.48 | $10.00 | — |
| 2022-08-15 | 89.31 | $10.00 | 20695 |
| 2022-08-12 | 89.14 | $10.01 | — |
| 2022-08-11 | 88.85 | $10.01 | — |
| 2022-08-10 | 88.55 | $10.01 | — |
| 2022-08-09 | 88.24 | $10.01 | 10135 |
| 2022-08-08 | 87.90 | $10.01 | 5209 |
| 2022-08-05 | 87.55 | $10.01 | — |
| 2022-08-04 | 87.35 | $10.01 | 526 |
| 2022-08-03 | 87.14 | $10.00 | — |
| 2022-08-02 | 86.93 | $10.00 | 1020 |
| 2022-08-01 | 86.71 | $9.99 | — |
| 2022-07-29 | 86.48 | $9.99 | 762 |
| 2022-07-28 | 86.24 | $9.99 | — |
| 2022-07-27 | 85.98 | $9.99 | — |
| 2022-07-26 | 85.71 | $9.99 | 87010 |
| 2022-07-25 | 85.43 | $9.98 | — |
| 2022-07-22 | 85.14 | $9.98 | 436 |
| 2022-07-21 | 84.84 | $9.97 | 3229 |
| 2022-07-20 | 84.52 | $9.97 | 11607 |
| 2022-07-19 | 84.19 | $9.99 | 150 |
| 2022-07-18 | 83.71 | $9.98 | 49956 |
| 2022-07-15 | 83.21 | $9.96 | 1104 |
| 2022-07-14 | 82.68 | $9.94 | 150 |
| 2022-07-13 | 82.13 | $9.95 | 257 |
| 2022-07-12 | 81.49 | $9.95 | — |
| 2022-07-11 | 80.82 | $9.95 | — |
| 2022-07-08 | 80.12 | $9.95 | 173 |
| 2022-07-07 | 79.38 | $9.95 | — |
| 2022-07-06 | 78.60 | $9.95 | 538 |
| 2022-07-05 | 77.78 | $9.96 | 285 |
| 2022-07-01 | 76.87 | $9.95 | — |
| 2022-06-30 | 75.92 | $9.95 | 1283 |
| 2022-06-29 | 74.91 | $9.99 | 78061 |
| 2022-06-28 | 73.86 | $9.95 | — |
| 2022-06-27 | 72.75 | $9.95 | — |
| 2022-06-24 | 71.59 | $9.95 | — |
| 2022-06-23 | 70.36 | $9.95 | — |
| 2022-06-22 | 69.07 | $9.95 | — |
| 2022-06-21 | 67.71 | $9.95 | 1902 |
| 2022-06-17 | 66.28 | $9.95 | 305 |
| 2022-06-16 | 64.78 | $9.94 | 229 |
| 2022-06-15 | 63.20 | $9.96 | — |
| 2022-06-14 | 61.48 | $9.96 | 11839 |
| 2022-06-13 | 59.68 | $9.96 | 6103 |
| 2022-06-10 | 57.78 | $9.96 | 1131 |
| 2022-06-09 | 55.81 | $9.95 | — |
| 2022-06-08 | 53.73 | $9.95 | 2868 |
| 2022-06-07 | 51.55 | $9.95 | 4967 |
| 2022-06-06 | 49.23 | $9.95 | — |
| 2022-06-03 | 46.81 | $9.95 | 1020 |
| 2022-06-02 | 44.27 | $9.94 | 600 |
| 2022-06-01 | 41.59 | $9.94 | — |
| 2022-05-31 | 38.77 | $9.94 | 430 |
| 2022-05-27 | 35.81 | $9.94 | — |
| 2022-05-26 | 32.67 | $9.94 | 7512 |
| 2022-05-25 | 29.37 | $9.94 | — |
| 2022-05-24 | 25.82 | $9.94 | 400 |
| 2022-05-23 | 22.08 | $9.93 | — |
| 2022-05-20 | 18.15 | $9.93 | — |
| 2022-05-19 | 14.01 | $9.93 | — |
| 2022-05-18 | 9.66 | $9.93 | 1242 |
| 2022-05-17 | 5.07 | $9.94 | 515 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected