Is First Helium Inc. (FHELF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Helium Inc. (FHELF) research center and poll results.
OTC : FHELF
First Helium Inc.
$0.0205 USD
$0.0 (-3.89%)
- Volume
- 30.5K
- Average Volume
- 140.18K
- Market Capitalization
- $4.38M
- P/E Ratio
- -1.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 30500 |
| 2026-07-14 | 0.02 | $0.02 | 140500 |
| 2026-07-13 | 0.02 | $0.02 | 43780 |
| 2026-07-10 | 0.02 | $0.02 | 25400 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 12120 |
| 2026-07-07 | 0.02 | $0.02 | 420 |
| 2026-07-06 | 0.02 | $0.02 | 99048 |
| 2026-07-02 | 0.02 | $0.02 | 56000 |
| 2026-07-01 | 0.02 | $0.02 | 75100 |
| 2026-06-30 | 0.02 | $0.02 | 67906 |
| 2026-06-29 | 0.03 | $0.02 | 130000 |
| 2026-06-26 | 0.03 | $0.02 | 130000 |
| 2026-06-25 | 0.03 | $0.02 | 150000 |
| 2026-06-24 | 0.03 | $0.02 | 119503 |
| 2026-06-23 | 0.03 | $0.02 | 218809 |
| 2026-06-22 | 0.03 | $0.02 | 170103 |
| 2026-06-18 | 0.03 | $0.03 | 163396 |
| 2026-06-17 | 0.03 | $0.02 | 66000 |
| 2026-06-16 | 0.03 | $0.02 | 182000 |
| 2026-06-15 | 0.03 | $0.02 | 85500 |
| 2026-06-12 | 0.03 | $0.03 | 15500 |
| 2026-06-11 | 0.03 | $0.03 | 58580 |
| 2026-06-10 | 0.03 | $0.03 | 1.8M |
| 2026-06-09 | 0.03 | $0.03 | 313829 |
| 2026-06-08 | 0.03 | $0.03 | 2000 |
| 2026-06-05 | 0.03 | $0.03 | 28222 |
| 2026-06-04 | 0.03 | $0.03 | 49300 |
| 2026-06-03 | 0.03 | $0.03 | 2.4M |
| 2026-06-02 | 0.03 | $0.03 | 192926 |
| 2026-06-01 | 0.03 | $0.03 | 89004 |
| 2026-05-29 | 0.03 | $0.03 | 133051 |
| 2026-05-28 | 0.03 | $0.03 | 45617 |
| 2026-05-27 | 0.03 | $0.03 | 162333 |
| 2026-05-26 | 0.03 | $0.03 | 3300 |
| 2026-05-22 | 0.03 | $0.03 | 34500 |
| 2026-05-21 | 0.03 | $0.03 | 58000 |
| 2026-05-20 | 0.03 | $0.03 | 106850 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 37901 |
| 2026-05-15 | 0.03 | $0.03 | 51511 |
| 2026-05-14 | 0.03 | $0.03 | 177299 |
| 2026-05-13 | 0.03 | $0.03 | 73500 |
| 2026-05-12 | 0.03 | $0.03 | 16000 |
| 2026-05-11 | 0.03 | $0.03 | 76182 |
| 2026-05-08 | 0.03 | $0.03 | 45100 |
| 2026-05-07 | 0.03 | $0.03 | 67600 |
| 2026-05-06 | 0.03 | $0.03 | 61000 |
| 2026-05-05 | 0.03 | $0.03 | 54645 |
| 2026-05-04 | 0.03 | $0.03 | 18034 |
| 2026-05-01 | 0.03 | $0.03 | 2100 |
| 2026-04-30 | 0.03 | $0.03 | 19955 |
| 2026-04-29 | 0.03 | $0.03 | 113390 |
| 2026-04-28 | 0.03 | $0.03 | 72562 |
| 2026-04-27 | 0.03 | $0.03 | 62246 |
| 2026-04-24 | 0.03 | $0.03 | 100100 |
| 2026-04-23 | 0.03 | $0.03 | 111900 |
| 2026-04-22 | 0.03 | $0.03 | 65700 |
| 2026-04-21 | 0.03 | $0.03 | 65700 |
| 2026-04-20 | 0.03 | $0.03 | 100105 |
| 2026-04-17 | 0.03 | $0.03 | 216926 |
| 2026-04-16 | 0.03 | $0.03 | 72427 |
| 2026-04-15 | 0.03 | $0.03 | 85123 |
| 2026-04-14 | 0.03 | $0.03 | 264079 |
| 2026-04-13 | 0.03 | $0.03 | 259889 |
| 2026-04-10 | 0.03 | $0.03 | 229755 |
| 2026-04-09 | 0.03 | $0.03 | 307058 |
| 2026-04-08 | 0.03 | $0.04 | 239499 |
| 2026-04-07 | 0.03 | $0.04 | 697166 |
| 2026-04-06 | 0.03 | $0.04 | 657985 |
| 2026-04-02 | 0.03 | $0.04 | 434501 |
| 2026-04-01 | 0.03 | $0.04 | 1.2M |
| 2026-03-31 | 0.03 | $0.04 | 342512 |
| 2026-03-30 | 0.03 | $0.04 | 1.2M |
| 2026-03-27 | 0.03 | $0.04 | 1.1M |
| 2026-03-26 | 0.02 | $0.03 | 336477 |
| 2026-03-25 | 0.02 | $0.03 | 186300 |
| 2026-03-24 | 0.02 | $0.03 | 98617 |
| 2026-03-23 | 0.02 | $0.03 | 562730 |
| 2026-03-20 | 0.02 | $0.03 | 542477 |
| 2026-03-19 | 0.02 | $0.03 | 96320 |
| 2026-03-18 | 0.02 | $0.03 | 22700 |
| 2026-03-17 | 0.02 | $0.03 | 40864 |
| 2026-03-16 | 0.02 | $0.03 | 491216 |
| 2026-03-13 | 0.02 | $0.02 | 347111 |
| 2026-03-12 | 0.02 | $0.03 | 623049 |
| 2026-03-11 | 0.02 | $0.02 | 431500 |
| 2026-03-10 | 0.02 | $0.02 | 6000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 22727 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 9000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 13215 |
| 2026-02-24 | 0.02 | $0.02 | 500 |
| 2026-02-23 | 0.02 | $0.02 | 73500 |
| 2026-02-20 | 0.02 | $0.02 | 11000 |
| 2026-02-19 | 0.02 | $0.02 | 70227 |
| 2026-02-18 | 0.02 | $0.02 | 86400 |
| 2026-02-17 | 0.02 | $0.02 | 24300 |
| 2026-02-13 | 0.02 | $0.02 | 26720 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 73850 |
| 2026-02-10 | 0.02 | $0.02 | 7750 |
| 2026-02-09 | 0.02 | $0.02 | 201000 |
| 2026-02-06 | 0.02 | $0.02 | 55000 |
| 2026-02-05 | 0.02 | $0.02 | 32912 |
| 2026-02-04 | 0.02 | $0.02 | 40724 |
| 2026-02-03 | 0.02 | $0.02 | 26000 |
| 2026-02-02 | 0.02 | $0.02 | 3000 |
| 2026-01-30 | 0.02 | $0.02 | 162500 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 38500 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 64230 |
| 2026-01-23 | 0.02 | $0.02 | 845000 |
| 2026-01-22 | 0.02 | $0.02 | 388500 |
| 2026-01-21 | 0.02 | $0.02 | 267750 |
| 2026-01-20 | 0.02 | $0.02 | 478486 |
| 2026-01-16 | 0.02 | $0.02 | 728486 |
| 2026-01-15 | 0.02 | $0.02 | 357800 |
| 2026-01-14 | 0.02 | $0.02 | 357800 |
| 2026-01-13 | 0.02 | $0.02 | 357800 |
| 2026-01-12 | 0.02 | $0.02 | 401888 |
| 2026-01-09 | 0.02 | $0.02 | 15000 |
| 2026-01-08 | 0.02 | $0.02 | 53493 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 17500 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 80165 |
| 2025-12-31 | 0.03 | $0.02 | 111915 |
| 2025-12-30 | 0.03 | $0.02 | 70060 |
| 2025-12-29 | 0.03 | $0.02 | 25500 |
| 2025-12-26 | 0.03 | $0.02 | 245140 |
| 2025-12-24 | 0.03 | $0.02 | 92000 |
| 2025-12-23 | 0.03 | $0.02 | 198000 |
| 2025-12-22 | 0.03 | $0.02 | 198000 |
| 2025-12-19 | 0.03 | $0.02 | 199055 |
| 2025-12-18 | 0.02 | $0.03 | 54000 |
| 2025-12-17 | 0.02 | $0.02 | 54000 |
| 2025-12-16 | 0.02 | $0.03 | 55000 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | 22820 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 48000 |
| 2025-12-09 | 0.02 | $0.03 | 3600 |
| 2025-12-08 | 0.02 | $0.03 | 50626 |
| 2025-12-05 | 0.02 | $0.03 | 296667 |
| 2025-12-04 | 0.02 | $0.03 | 296667 |
| 2025-12-03 | 0.02 | $0.03 | 296667 |
| 2025-12-02 | 0.02 | $0.02 | 296667 |
| 2025-12-01 | 0.02 | $0.02 | 296667 |
| 2025-11-28 | 0.02 | $0.02 | 296667 |
| 2025-11-26 | 0.02 | $0.02 | 296667 |
| 2025-11-25 | 0.02 | $0.02 | 1023 |
| 2025-11-24 | 0.02 | $0.02 | 296667 |
| 2025-11-21 | 0.02 | $0.02 | 316667 |
| 2025-11-20 | 0.02 | $0.02 | 107948 |
| 2025-11-19 | 0.02 | $0.02 | 33333 |
| 2025-11-18 | 0.02 | $0.02 | 33333 |
| 2025-11-17 | 0.02 | $0.02 | 33333 |
| 2025-11-14 | 0.02 | $0.02 | 104996 |
| 2025-11-13 | 0.02 | $0.03 | 33333 |
| 2025-11-12 | 0.02 | $0.02 | 33333 |
| 2025-11-11 | 0.03 | $0.03 | 33333 |
| 2025-11-10 | 0.02 | $0.03 | 34833 |
| 2025-11-07 | 0.02 | $0.02 | 2150 |
| 2025-11-06 | 0.02 | $0.02 | 2150 |
| 2025-11-05 | 0.02 | $0.02 | 2150 |
| 2025-11-04 | 0.02 | $0.02 | 2150 |
| 2025-11-03 | 0.02 | $0.02 | 21613 |
| 2025-10-31 | 0.02 | $0.02 | 3180 |
| 2025-10-30 | 0.02 | $0.03 | 2150 |
| 2025-10-29 | 0.02 | $0.03 | 33850 |
| 2025-10-28 | 0.02 | $0.02 | 3236 |
| 2025-10-27 | 0.02 | $0.02 | 37407 |
| 2025-10-24 | 0.02 | $0.03 | 77754 |
| 2025-10-23 | 0.02 | $0.02 | 10918 |
| 2025-10-22 | 0.02 | $0.03 | 4593 |
| 2025-10-21 | 0.02 | $0.02 | 497311 |
| 2025-10-20 | 0.02 | $0.03 | 23346 |
| 2025-10-17 | 0.02 | $0.03 | 40000 |
| 2025-10-16 | 0.02 | $0.03 | 669262 |
| 2025-10-15 | 0.02 | $0.03 | 3.1M |
| 2025-10-14 | 0.02 | $0.02 | 91000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 4550 |
| 2025-10-09 | 0.02 | $0.02 | 71000 |
| 2025-10-08 | 0.02 | $0.02 | 31700 |
| 2025-10-07 | 0.02 | $0.02 | 617000 |
| 2025-10-06 | 0.02 | $0.02 | 28000 |
| 2025-10-03 | 0.02 | $0.02 | 69991 |
| 2025-10-02 | 0.02 | $0.02 | 78040 |
| 2025-10-01 | 0.02 | $0.02 | 51130 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1500 |
| 2025-09-26 | 0.02 | $0.02 | 11863 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 31052 |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 7000 |
| 2025-09-17 | 0.02 | $0.02 | 8000 |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 47386 |
| 2025-09-12 | 0.02 | $0.02 | 198000 |
| 2025-09-11 | 0.02 | $0.02 | 105050 |
| 2025-09-10 | 0.02 | $0.02 | 12000 |
| 2025-09-09 | 0.02 | $0.02 | 8000 |
| 2025-09-08 | 0.02 | $0.02 | 2000 |
| 2025-09-05 | 0.02 | $0.02 | 31150 |
| 2025-09-04 | 0.02 | $0.02 | 35396 |
| 2025-09-03 | 0.02 | $0.02 | 74821 |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 21000 |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | 5500 |
| 2025-08-15 | 0.02 | $0.02 | 121070 |
| 2025-08-14 | 0.02 | $0.02 | 23351 |
| 2025-08-13 | 0.02 | $0.02 | 350 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 67000 |
| 2025-08-05 | 0.02 | $0.02 | 33000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 16000 |
| 2025-07-31 | 0.02 | $0.02 | 16500 |
| 2025-07-30 | 0.02 | $0.02 | 10050 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 24000 |
| 2025-07-25 | 0.02 | $0.02 | 5000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 2000 |
| 2025-07-14 | 0.02 | $0.02 | 2000 |
| 2025-07-11 | 0.02 | $0.02 | 10900 |
| 2025-07-10 | 0.02 | $0.02 | 102000 |
| 2025-07-09 | 0.02 | $0.02 | 9900 |
| 2025-07-08 | 0.02 | $0.02 | 9900 |
| 2025-07-07 | 0.02 | $0.02 | 9900 |
| 2025-07-03 | 0.02 | $0.02 | 15000 |
| 2025-07-02 | 0.02 | $0.02 | 23910 |
| 2025-07-01 | 0.02 | $0.02 | 58300 |
| 2025-06-30 | 0.02 | $0.02 | 300100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 55550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 51514 |
| 2025-06-23 | 0.02 | $0.02 | 10035 |
| 2025-06-20 | 0.02 | $0.02 | 82000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 500 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 5000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15000 |
| 2025-06-03 | 0.02 | $0.02 | 300 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 500 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 19123 |
| 2025-05-23 | 0.02 | $0.02 | 10985 |
| 2025-05-22 | 0.02 | $0.02 | 41511 |
| 2025-05-21 | 0.02 | $0.02 | 70250 |
| 2025-05-20 | 0.02 | $0.02 | 100000 |
| 2025-05-19 | 0.02 | $0.02 | 43800 |
| 2025-05-16 | 0.02 | $0.02 | 6200 |
| 2025-05-15 | 0.02 | $0.02 | 1400 |
| 2025-05-14 | 0.02 | $0.02 | 1000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 20800 |
| 2025-05-08 | 0.02 | $0.02 | 44000 |
| 2025-05-07 | 0.02 | $0.02 | 11000 |
| 2025-05-06 | 0.02 | $0.02 | 5000 |
| 2025-05-05 | 0.02 | $0.02 | 71000 |
| 2025-05-02 | 0.02 | $0.02 | 47881 |
| 2025-05-01 | 0.02 | $0.02 | 5000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 208980 |
| 2025-04-25 | 0.02 | $0.02 | 68000 |
| 2025-04-24 | 0.02 | $0.02 | 317833 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 130000 |
| 2025-04-21 | 0.02 | $0.02 | 37300 |
| 2025-04-17 | 0.02 | $0.02 | 36990 |
| 2025-04-16 | 0.02 | $0.02 | 67500 |
| 2025-04-15 | 0.02 | $0.02 | 89000 |
| 2025-04-14 | 0.02 | $0.02 | 28374 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | 85693 |
| 2025-04-09 | 0.02 | $0.02 | 11701 |
| 2025-04-08 | 0.03 | $0.02 | 220100 |
| 2025-04-07 | 0.03 | $0.02 | 287000 |
| 2025-04-04 | 0.03 | $0.02 | 126800 |
| 2025-04-03 | 0.03 | $0.02 | 110173 |
| 2025-04-02 | 0.03 | $0.02 | 52700 |
| 2025-04-01 | 0.03 | $0.02 | 52700 |
| 2025-03-31 | 0.03 | $0.02 | 15000 |
| 2025-03-28 | 0.03 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | 166511 |
| 2025-03-26 | 0.03 | $0.02 | 216511 |
| 2025-03-25 | 0.03 | $0.03 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 5000 |
| 2025-03-20 | 0.04 | $0.02 | 227200 |
| 2025-03-19 | 0.04 | $0.03 | 220000 |
| 2025-03-18 | 0.04 | $0.03 | 8000 |
| 2025-03-17 | 0.04 | $0.03 | 306 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 70801 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 260705 |
| 2025-03-07 | 0.04 | $0.03 | 100000 |
| 2025-03-06 | 0.04 | $0.04 | 1500 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 65300 |
| 2025-03-03 | 0.04 | $0.04 | 50000 |
| 2025-02-28 | 0.04 | $0.04 | 25000 |
| 2025-02-27 | 0.04 | $0.04 | 25000 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 25000 |
| 2025-02-21 | 0.04 | $0.04 | 25000 |
| 2025-02-20 | 0.04 | $0.04 | 25000 |
| 2025-02-19 | 0.04 | $0.05 | 151000 |
| 2025-02-18 | 0.04 | $0.05 | 58400 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 750 |
| 2025-02-12 | 0.04 | $0.04 | 6100 |
| 2025-02-11 | 0.04 | $0.04 | 2600 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.04 | 10000 |
| 2025-02-06 | 0.04 | $0.04 | 11800 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 311000 |
| 2025-02-03 | 0.04 | $0.04 | 200501 |
| 2025-01-31 | 0.04 | $0.04 | 1061 |
| 2025-01-30 | 0.04 | $0.04 | 4000 |
| 2025-01-29 | 0.04 | $0.04 | 28210 |
| 2025-01-28 | 0.04 | $0.04 | 18000 |
| 2025-01-27 | 0.04 | $0.04 | 8030 |
| 2025-01-24 | 0.04 | $0.04 | 31217 |
| 2025-01-23 | 0.04 | $0.04 | 50000 |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.03 | $0.04 | 30600 |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | 40000 |
| 2025-01-14 | 0.03 | $0.04 | 2500 |
| 2025-01-13 | 0.03 | $0.04 | 33000 |
| 2025-01-10 | 0.03 | $0.04 | 28695 |
| 2025-01-08 | 0.03 | $0.03 | 3000 |
| 2025-01-07 | 0.03 | $0.03 | 4950 |
| 2025-01-06 | 0.03 | $0.03 | 3070 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | 5645 |
| 2024-12-31 | 0.03 | $0.03 | 67525 |
| 2024-12-30 | 0.03 | $0.03 | 5797 |
| 2024-12-27 | 0.03 | $0.03 | 11705 |
| 2024-12-26 | 0.03 | $0.02 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 9000 |
| 2024-12-23 | 0.03 | $0.03 | 56550 |
| 2024-12-20 | 0.02 | $0.03 | 128000 |
| 2024-12-19 | 0.02 | $0.03 | 51617 |
| 2024-12-18 | 0.02 | $0.03 | 42500 |
| 2024-12-17 | 0.02 | $0.03 | 50000 |
| 2024-12-16 | 0.02 | $0.03 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | 50000 |
| 2024-12-12 | 0.02 | $0.02 | 50000 |
| 2024-12-11 | 0.02 | $0.02 | 92500 |
| 2024-12-10 | 0.02 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | 32200 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 104000 |
| 2024-12-04 | 0.03 | $0.02 | 206200 |
| 2024-12-03 | 0.03 | $0.02 | 17766 |
| 2024-12-02 | 0.03 | $0.02 | 424000 |
| 2024-11-29 | 0.03 | $0.02 | 424000 |
| 2024-11-27 | 0.03 | $0.02 | 424000 |
| 2024-11-26 | 0.03 | $0.02 | 435100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 16200 |
| 2024-11-21 | 0.03 | $0.03 | 4530 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 40000 |
| 2024-11-18 | 0.03 | $0.03 | 250600 |
| 2024-11-15 | 0.03 | $0.03 | 25474 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 4000 |
| 2024-11-12 | 0.03 | $0.03 | 46000 |
| 2024-11-11 | 0.04 | $0.03 | 120425 |
| 2024-11-08 | 0.04 | $0.03 | 5000 |
| 2024-11-07 | 0.04 | $0.03 | 10406 |
| 2024-11-06 | 0.04 | $0.04 | 1000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 2000 |
| 2024-11-01 | 0.04 | $0.04 | 1169 |
| 2024-10-31 | 0.04 | $0.03 | 136000 |
| 2024-10-30 | 0.04 | $0.03 | 46500 |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | 51000 |
| 2024-10-24 | 0.04 | $0.04 | 121050 |
| 2024-10-23 | 0.04 | $0.04 | 168000 |
| 2024-10-22 | 0.04 | $0.03 | 112000 |
| 2024-10-21 | 0.04 | $0.04 | 65700 |
| 2024-10-18 | 0.04 | $0.04 | 347000 |
| 2024-10-17 | 0.04 | $0.04 | 1.3M |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 124300 |
| 2024-10-14 | 0.04 | $0.04 | 1 |
| 2024-10-11 | 0.04 | $0.04 | 1500 |
| 2024-10-10 | 0.04 | $0.03 | 1 |
| 2024-10-09 | 0.04 | $0.03 | 500 |
| 2024-10-08 | 0.04 | $0.03 | 202 |
| 2024-10-07 | 0.04 | $0.04 | 24763 |
| 2024-10-04 | 0.04 | $0.03 | 10000 |
| 2024-10-03 | 0.04 | $0.03 | 10000 |
| 2024-10-02 | 0.04 | $0.03 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 1500 |
| 2024-09-27 | 0.04 | $0.04 | 3000 |
| 2024-09-26 | 0.04 | $0.04 | 4500 |
| 2024-09-25 | 0.04 | $0.04 | 737 |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.03 | 25000 |
| 2024-09-19 | 0.04 | $0.04 | 25000 |
| 2024-09-18 | 0.04 | $0.04 | 28200 |
| 2024-09-17 | 0.04 | $0.04 | 16500 |
| 2024-09-16 | 0.04 | $0.04 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 16500 |
| 2024-09-12 | 0.04 | $0.03 | 16500 |
| 2024-09-11 | 0.04 | $0.04 | 16500 |
| 2024-09-10 | 0.04 | $0.04 | 16500 |
| 2024-09-09 | 0.04 | $0.04 | 16500 |
| 2024-09-06 | 0.04 | $0.04 | 16500 |
| 2024-09-05 | 0.04 | $0.04 | 36669 |
| 2024-09-04 | 0.04 | $0.03 | 23000 |
| 2024-09-03 | 0.04 | $0.03 | 4000 |
| 2024-08-30 | 0.04 | $0.04 | 3900 |
| 2024-08-29 | 0.04 | $0.03 | 42500 |
| 2024-08-28 | 0.04 | $0.04 | 2500 |
| 2024-08-27 | 0.04 | $0.03 | 1000 |
| 2024-08-26 | 0.04 | $0.03 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 16400 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1395 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 30672 |
| 2024-08-15 | 0.04 | $0.04 | 5000 |
| 2024-08-14 | 0.04 | $0.04 | 1800 |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 750 |
| 2024-08-08 | 0.05 | $0.03 | 20000 |
| 2024-08-07 | 0.05 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | — |
| 2024-08-05 | 0.05 | $0.03 | 900 |
| 2024-08-02 | 0.05 | $0.04 | 15128 |
| 2024-08-01 | 0.06 | $0.04 | 250 |
| 2024-07-31 | 0.06 | $0.05 | 20000 |
| 2024-07-30 | 0.06 | $0.05 | 20000 |
| 2024-07-29 | 0.06 | $0.05 | 20000 |
| 2024-07-26 | 0.06 | $0.05 | 20000 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 35000 |
| 2024-07-19 | 0.06 | $0.07 | 20000 |
| 2024-07-18 | 0.05 | $0.07 | 2000 |
| 2024-07-16 | 0.05 | $0.07 | 700 |
| 2024-07-15 | 0.05 | $0.07 | 9300 |
| 2024-07-12 | 0.05 | $0.07 | 20000 |
| 2024-07-11 | 0.05 | $0.07 | 4700 |
| 2024-07-10 | 0.05 | $0.07 | 6000 |
| 2024-07-09 | 0.05 | $0.06 | 8000 |
| 2024-07-08 | 0.05 | $0.06 | 100 |
| 2024-07-05 | 0.05 | $0.06 | 63000 |
| 2024-07-03 | 0.04 | $0.06 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 2000 |
| 2024-06-25 | 0.04 | $0.05 | 2196 |
| 2024-06-21 | 0.04 | $0.04 | 205600 |
| 2024-06-20 | 0.04 | $0.05 | 70981 |
| 2024-06-18 | 0.04 | $0.04 | 5000 |
| 2024-06-17 | 0.04 | $0.05 | 1110 |
| 2024-06-13 | 0.04 | $0.05 | 10100 |
| 2024-06-11 | 0.04 | $0.05 | 3514 |
| 2024-06-04 | 0.04 | $0.05 | 190 |
| 2024-06-03 | 0.04 | $0.05 | 4280 |
| 2024-05-29 | 0.04 | $0.06 | 5001 |
| 2024-05-28 | 0.04 | $0.05 | 25700 |
| 2024-05-24 | 0.04 | $0.04 | 357577 |
| 2024-05-22 | 0.05 | $0.04 | 2000 |
| 2024-05-21 | 0.05 | $0.04 | 2114 |
| 2024-05-20 | 0.05 | $0.05 | 8854 |
| 2024-05-17 | 0.05 | $0.03 | 4000 |
| 2024-05-15 | 0.05 | $0.03 | 100 |
| 2024-05-14 | 0.05 | $0.03 | 38513 |
| 2024-05-13 | 0.05 | $0.04 | 200 |
| 2024-05-10 | 0.05 | $0.04 | 2250 |
| 2024-05-09 | 0.05 | $0.04 | 57825 |
| 2024-05-08 | 0.05 | $0.04 | 25150 |
| 2024-05-07 | 0.05 | $0.04 | 170623 |
| 2024-04-30 | 0.05 | $0.04 | 5012 |
| 2024-04-29 | 0.05 | $0.05 | 114532 |
| 2024-04-26 | 0.05 | $0.06 | 105000 |
| 2024-04-25 | 0.05 | $0.05 | 1459 |
| 2024-04-23 | 0.05 | $0.05 | 317 |
| 2024-04-22 | 0.05 | $0.06 | 10020 |
| 2024-04-19 | 0.05 | $0.06 | 54373 |
| 2024-04-18 | 0.05 | $0.06 | 6000 |
| 2024-04-17 | 0.05 | $0.07 | 2000 |
| 2024-04-16 | 0.04 | $0.07 | 25000 |
| 2024-04-15 | 0.04 | $0.07 | 8575 |
| 2024-04-12 | 0.04 | $0.07 | 120000 |
| 2024-04-11 | 0.04 | $0.07 | 44780 |
| 2024-04-10 | 0.04 | $0.05 | 345441 |
| 2024-04-09 | 0.04 | $0.05 | 22000 |
| 2024-04-08 | 0.04 | $0.05 | 10000 |
| 2024-04-04 | 0.03 | $0.04 | 19060 |
| 2024-04-01 | 0.03 | $0.04 | 1500 |
| 2024-03-26 | 0.03 | $0.04 | 10500 |
| 2024-03-22 | 0.03 | $0.04 | 8500 |
| 2024-03-21 | 0.03 | $0.05 | 10400 |
| 2024-03-20 | 0.03 | $0.03 | 150 |
| 2024-03-19 | 0.03 | $0.03 | 30130 |
| 2024-03-18 | 0.03 | $0.03 | 9800 |
| 2024-03-15 | 0.03 | $0.03 | 2200 |
| 2024-03-12 | 0.03 | $0.03 | 33100 |
| 2024-03-11 | 0.03 | $0.03 | 820 |
| 2024-03-08 | 0.03 | $0.03 | 10000 |
| 2024-03-07 | 0.03 | $0.03 | 32717 |
| 2024-03-06 | 0.03 | $0.03 | 10010 |
| 2024-03-05 | 0.03 | $0.03 | 2500 |
| 2024-03-04 | 0.03 | $0.03 | 16039 |
| 2024-03-01 | 0.03 | $0.03 | 3000 |
| 2024-02-29 | 0.03 | $0.03 | 2510 |
| 2024-02-28 | 0.03 | $0.03 | 4400 |
| 2024-02-27 | 0.04 | $0.03 | 189 |
| 2024-02-26 | 0.04 | $0.04 | 4055 |
| 2024-02-23 | 0.04 | $0.04 | 300 |
| 2024-02-22 | 0.04 | $0.03 | 9000 |
| 2024-02-21 | 0.04 | $0.03 | 4750 |
| 2024-02-20 | 0.04 | $0.03 | 11000 |
| 2024-02-16 | 0.04 | $0.03 | 26000 |
| 2024-02-15 | 0.04 | $0.03 | 65400 |
| 2024-02-14 | 0.04 | $0.03 | 342 |
| 2024-02-13 | 0.04 | $0.03 | 43000 |
| 2024-02-12 | 0.04 | $0.03 | 34160 |
| 2024-02-09 | 0.04 | $0.04 | 250 |
| 2024-02-08 | 0.04 | $0.04 | 2330 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 2000 |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | 200 |
| 2024-01-31 | 0.05 | $0.04 | 16000 |
| 2024-01-30 | 0.05 | $0.05 | 47503 |
| 2024-01-29 | 0.05 | $0.05 | 106000 |
| 2024-01-26 | 0.05 | $0.04 | 10500 |
| 2024-01-25 | 0.05 | $0.04 | 28000 |
| 2024-01-24 | 0.05 | $0.04 | 65500 |
| 2024-01-23 | 0.05 | $0.03 | 20786 |
| 2024-01-22 | 0.06 | $0.04 | 179027 |
| 2024-01-19 | 0.06 | $0.04 | — |
| 2024-01-18 | 0.06 | $0.04 | 7010 |
| 2024-01-17 | 0.06 | $0.05 | 8333 |
| 2024-01-16 | 0.06 | $0.05 | 41359 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 50308 |
| 2024-01-10 | 0.06 | $0.06 | 4000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 13176 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 48300 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 6410 |
| 2023-12-29 | 0.06 | $0.06 | 500 |
| 2023-12-28 | 0.06 | $0.06 | 12000 |
| 2023-12-27 | 0.06 | $0.06 | 16000 |
| 2023-12-26 | 0.06 | $0.06 | 5000 |
| 2023-12-22 | 0.06 | $0.06 | 6601 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 163830 |
| 2023-12-19 | 0.06 | $0.06 | 9910 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 47160 |
| 2023-12-13 | 0.06 | $0.06 | 33180 |
| 2023-12-12 | 0.07 | $0.06 | 27000 |
| 2023-12-11 | 0.07 | $0.06 | 10450 |
| 2023-12-08 | 0.07 | $0.06 | 26000 |
| 2023-12-07 | 0.07 | $0.06 | 43200 |
| 2023-12-06 | 0.07 | $0.06 | 16100 |
| 2023-12-05 | 0.07 | $0.06 | 14600 |
| 2023-12-04 | 0.07 | $0.07 | 615 |
| 2023-12-01 | 0.07 | $0.07 | 13100 |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | 16610 |
| 2023-11-28 | 0.07 | $0.07 | 8010 |
| 2023-11-27 | 0.07 | $0.07 | 3300 |
| 2023-11-24 | 0.07 | $0.08 | 666 |
| 2023-11-22 | 0.07 | $0.07 | 4522 |
| 2023-11-21 | 0.07 | $0.07 | 30377 |
| 2023-11-20 | 0.07 | $0.07 | 38899 |
| 2023-11-17 | 0.07 | $0.07 | 5500 |
| 2023-11-16 | 0.08 | $0.07 | 17150 |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | 4500 |
| 2023-11-13 | 0.08 | $0.07 | 8300 |
| 2023-11-10 | 0.08 | $0.08 | 2000 |
| 2023-11-09 | 0.08 | $0.07 | 12070 |
| 2023-11-08 | 0.08 | $0.08 | 34200 |
| 2023-11-07 | 0.08 | $0.07 | 97500 |
| 2023-11-06 | 0.08 | $0.08 | 5703 |
| 2023-11-03 | 0.08 | $0.08 | 13162 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 1201 |
| 2023-10-31 | 0.08 | $0.07 | 4650 |
| 2023-10-30 | 0.08 | $0.07 | 2250 |
| 2023-10-27 | 0.08 | $0.08 | 1000 |
| 2023-10-26 | 0.08 | $0.08 | 7012 |
| 2023-10-25 | 0.08 | $0.08 | 3522 |
| 2023-10-24 | 0.08 | $0.08 | 17699 |
| 2023-10-23 | 0.08 | $0.08 | 42030 |
| 2023-10-20 | 0.08 | $0.09 | 5100 |
| 2023-10-19 | 0.08 | $0.08 | 29311 |
| 2023-10-18 | 0.08 | $0.08 | 106090 |
| 2023-10-17 | 0.08 | $0.09 | 34586 |
| 2023-10-16 | 0.09 | $0.08 | 12109 |
| 2023-10-13 | 0.09 | $0.08 | 140500 |
| 2023-10-12 | 0.09 | $0.08 | 83500 |
| 2023-10-11 | 0.09 | $0.08 | 20000 |
| 2023-10-10 | 0.09 | $0.07 | 26011 |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.10 | $0.07 | 2700 |
| 2023-10-05 | 0.10 | $0.07 | 100 |
| 2023-10-04 | 0.10 | $0.07 | 20870 |
| 2023-10-03 | 0.10 | $0.07 | 4200 |
| 2023-10-02 | 0.10 | $0.08 | 21995 |
| 2023-09-29 | 0.10 | $0.09 | 6150 |
| 2023-09-28 | 0.10 | $0.09 | 41350 |
| 2023-09-27 | 0.11 | $0.10 | 182475 |
| 2023-09-26 | 0.11 | $0.10 | 5580 |
| 2023-09-25 | 0.11 | $0.10 | 9500 |
| 2023-09-22 | 0.11 | $0.10 | 21000 |
| 2023-09-21 | 0.11 | $0.10 | 57000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 4000 |
| 2023-09-18 | 0.11 | $0.11 | 6000 |
| 2023-09-15 | 0.11 | $0.12 | 15600 |
| 2023-09-14 | 0.11 | $0.11 | 44000 |
| 2023-09-13 | 0.11 | $0.11 | 22600 |
| 2023-09-12 | 0.11 | $0.11 | 55000 |
| 2023-09-11 | 0.11 | $0.11 | 3013 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | 3950 |
| 2023-09-06 | 0.11 | $0.10 | 500 |
| 2023-09-05 | 0.11 | $0.11 | 7236 |
| 2023-09-01 | 0.11 | $0.11 | 11665 |
| 2023-08-31 | 0.11 | $0.11 | 2608 |
| 2023-08-30 | 0.11 | $0.11 | 8719 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | 21800 |
| 2023-08-25 | 0.11 | $0.10 | 1338 |
| 2023-08-24 | 0.12 | $0.10 | 53755 |
| 2023-08-23 | 0.12 | $0.10 | 14686 |
| 2023-08-22 | 0.12 | $0.10 | 10691 |
| 2023-08-21 | 0.12 | $0.11 | 24300 |
| 2023-08-18 | 0.12 | $0.11 | 48336 |
| 2023-08-17 | 0.12 | $0.11 | 29756 |
| 2023-08-16 | 0.12 | $0.11 | 58160 |
| 2023-08-15 | 0.12 | $0.12 | 92774 |
| 2023-08-14 | 0.12 | $0.11 | 11420 |
| 2023-08-11 | 0.13 | $0.11 | 5250 |
| 2023-08-10 | 0.13 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | 42500 |
| 2023-08-08 | 0.13 | $0.12 | 80950 |
| 2023-08-07 | 0.13 | $0.13 | 6350 |
| 2023-08-04 | 0.13 | $0.12 | 69750 |
| 2023-08-03 | 0.13 | $0.13 | 2100 |
| 2023-08-02 | 0.13 | $0.12 | 42903 |
| 2023-08-01 | 0.13 | $0.13 | 22570 |
| 2023-07-31 | 0.13 | $0.12 | 20045 |
| 2023-07-28 | 0.14 | $0.12 | 3600 |
| 2023-07-27 | 0.14 | $0.13 | 9200 |
| 2023-07-26 | 0.14 | $0.13 | 2303 |
| 2023-07-25 | 0.14 | $0.13 | 28584 |
| 2023-07-24 | 0.14 | $0.12 | 20736 |
| 2023-07-21 | 0.13 | $0.13 | 16721 |
| 2023-07-20 | 0.13 | $0.13 | 135 |
| 2023-07-19 | 0.13 | $0.13 | 1450 |
| 2023-07-18 | 0.13 | $0.14 | 138850 |
| 2023-07-17 | 0.13 | $0.14 | 8789 |
| 2023-07-14 | 0.13 | $0.14 | 25015 |
| 2023-07-13 | 0.13 | $0.14 | 21875 |
| 2023-07-12 | 0.13 | $0.14 | 20511 |
| 2023-07-11 | 0.13 | $0.15 | 7500 |
| 2023-07-10 | 0.13 | $0.14 | 15550 |
| 2023-07-07 | 0.13 | $0.14 | 7010 |
| 2023-07-06 | 0.12 | $0.14 | 2085 |
| 2023-07-05 | 0.12 | $0.14 | 6025 |
| 2023-07-03 | 0.12 | $0.14 | — |
| 2023-06-30 | 0.12 | $0.14 | 18235 |
| 2023-06-29 | 0.12 | $0.14 | 87350 |
| 2023-06-28 | 0.12 | $0.13 | 213800 |
| 2023-06-27 | 0.12 | $0.12 | 919 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | 5008 |
| 2023-06-22 | 0.12 | $0.11 | 3900 |
| 2023-06-21 | 0.12 | $0.11 | — |
| 2023-06-20 | 0.12 | $0.11 | 11411 |
| 2023-06-16 | 0.12 | $0.11 | 11405 |
| 2023-06-15 | 0.12 | $0.13 | 8509 |
| 2023-06-14 | 0.12 | $0.12 | 3705 |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | 11100 |
| 2023-06-09 | 0.12 | $0.12 | 1750 |
| 2023-06-08 | 0.12 | $0.12 | 5500 |
| 2023-06-07 | 0.12 | $0.12 | 53499 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 200 |
| 2023-06-02 | 0.12 | $0.12 | 10000 |
| 2023-06-01 | 0.12 | $0.12 | 10500 |
| 2023-05-31 | 0.12 | $0.11 | 41200 |
| 2023-05-30 | 0.12 | $0.13 | — |
| 2023-05-26 | 0.12 | $0.13 | 39000 |
| 2023-05-25 | 0.12 | $0.13 | 145850 |
| 2023-05-24 | 0.12 | $0.14 | 27150 |
| 2023-05-23 | 0.11 | $0.12 | 21813 |
| 2023-05-22 | 0.11 | $0.12 | 6200 |
| 2023-05-19 | 0.11 | $0.12 | 167521 |
| 2023-05-18 | 0.12 | $0.11 | 11300 |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | 25025 |
| 2023-05-15 | 0.12 | $0.11 | 47010 |
| 2023-05-12 | 0.13 | $0.11 | — |
| 2023-05-11 | 0.13 | $0.11 | 2000 |
| 2023-05-10 | 0.13 | $0.11 | 6000 |
| 2023-05-09 | 0.13 | $0.11 | — |
| 2023-05-08 | 0.13 | $0.11 | — |
| 2023-05-05 | 0.14 | $0.11 | 100 |
| 2023-05-04 | 0.14 | $0.11 | 21765 |
| 2023-05-03 | 0.14 | $0.11 | 26225 |
| 2023-05-02 | 0.14 | $0.11 | 22958 |
| 2023-05-01 | 0.14 | $0.11 | 552300 |
| 2023-04-28 | 0.14 | $0.12 | 137000 |
| 2023-04-27 | 0.15 | $0.12 | 105524 |
| 2023-04-26 | 0.15 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | 50609 |
| 2023-04-24 | 0.15 | $0.14 | 11100 |
| 2023-04-21 | 0.15 | $0.14 | 9100 |
| 2023-04-20 | 0.15 | $0.14 | 10000 |
| 2023-04-19 | 0.15 | $0.16 | 201000 |
| 2023-04-18 | 0.15 | $0.16 | 27000 |
| 2023-04-17 | 0.15 | $0.17 | 56650 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | 76268 |
| 2023-04-12 | 0.15 | $0.15 | 11553 |
| 2023-04-11 | 0.15 | $0.16 | 382705 |
| 2023-04-10 | 0.15 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | 1810 |
| 2023-04-03 | 0.15 | $0.14 | 500 |
| 2023-03-31 | 0.15 | $0.15 | 500 |
| 2023-03-30 | 0.16 | $0.14 | 5023 |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | 6310 |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | 2010 |
| 2023-03-23 | 0.16 | $0.15 | 4500 |
| 2023-03-22 | 0.17 | $0.13 | 115 |
| 2023-03-21 | 0.17 | $0.15 | 800 |
| 2023-03-20 | 0.17 | $0.14 | 15000 |
| 2023-03-17 | 0.17 | $0.14 | 1500 |
| 2023-03-16 | 0.18 | $0.14 | 18022 |
| 2023-03-15 | 0.18 | $0.14 | 9000 |
| 2023-03-14 | 0.18 | $0.15 | 500 |
| 2023-03-13 | 0.18 | $0.16 | 5500 |
| 2023-03-10 | 0.19 | $0.16 | 46800 |
| 2023-03-09 | 0.19 | $0.17 | 10440 |
| 2023-03-08 | 0.19 | $0.17 | 20290 |
| 2023-03-07 | 0.19 | $0.17 | 51674 |
| 2023-03-06 | 0.19 | $0.18 | 5000 |
| 2023-03-03 | 0.19 | $0.18 | 1850 |
| 2023-03-02 | 0.19 | $0.19 | 1000 |
| 2023-03-01 | 0.19 | $0.19 | 4350 |
| 2023-02-28 | 0.19 | $0.19 | 314 |
| 2023-02-27 | 0.19 | $0.19 | 2850 |
| 2023-02-24 | 0.20 | $0.18 | 52900 |
| 2023-02-23 | 0.20 | $0.18 | 15100 |
| 2023-02-22 | 0.20 | $0.19 | 21087 |
| 2023-02-21 | 0.20 | $0.19 | 8500 |
| 2023-02-17 | 0.20 | $0.19 | 30750 |
| 2023-02-16 | 0.20 | $0.20 | 5763 |
| 2023-02-15 | 0.20 | $0.20 | 15218 |
| 2023-02-14 | 0.20 | $0.21 | 4860 |
| 2023-02-13 | 0.20 | $0.19 | 1273 |
| 2023-02-10 | 0.20 | $0.19 | 10900 |
| 2023-02-09 | 0.20 | $0.19 | 21100 |
| 2023-02-08 | 0.20 | $0.21 | 33225 |
| 2023-02-07 | 0.19 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | 21705 |
| 2023-02-03 | 0.19 | $0.19 | 3597 |
| 2023-02-02 | 0.19 | $0.20 | 28960 |
| 2023-02-01 | 0.19 | $0.21 | 3980 |
| 2023-01-31 | 0.19 | $0.22 | 1004 |
| 2023-01-30 | 0.19 | $0.22 | 46723 |
| 2023-01-27 | 0.18 | $0.22 | 50000 |
| 2023-01-26 | 0.18 | $0.20 | 145 |
| 2023-01-25 | 0.18 | $0.20 | 12500 |
| 2023-01-24 | 0.18 | $0.20 | 11070 |
| 2023-01-23 | 0.17 | $0.20 | 3000 |
| 2023-01-20 | 0.17 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.19 | 4327 |
| 2023-01-18 | 0.17 | $0.19 | 724 |
| 2023-01-17 | 0.17 | $0.19 | 6835 |
| 2023-01-13 | 0.16 | $0.19 | 31300 |
| 2023-01-12 | 0.16 | $0.17 | 6330 |
| 2023-01-11 | 0.16 | $0.18 | 21100 |
| 2023-01-10 | 0.16 | $0.17 | 1350 |
| 2023-01-09 | 0.16 | $0.18 | 3200 |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.15 | $0.17 | — |
| 2023-01-04 | 0.15 | $0.17 | 2250 |
| 2023-01-03 | 0.15 | $0.16 | 16300 |
| 2022-12-30 | 0.15 | $0.16 | 855 |
| 2022-12-29 | 0.15 | $0.17 | 47150 |
| 2022-12-28 | 0.15 | $0.16 | 50638 |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | 28000 |
| 2022-12-22 | 0.15 | $0.15 | 20000 |
| 2022-12-21 | 0.15 | $0.15 | 54760 |
| 2022-12-20 | 0.15 | $0.16 | 4150 |
| 2022-12-19 | 0.16 | $0.14 | 17040 |
| 2022-12-16 | 0.16 | $0.15 | 30355 |
| 2022-12-15 | 0.16 | $0.15 | 9425 |
| 2022-12-14 | 0.16 | $0.15 | 1100 |
| 2022-12-13 | 0.16 | $0.14 | 43800 |
| 2022-12-12 | 0.16 | $0.14 | 11350 |
| 2022-12-09 | 0.17 | $0.14 | 7240 |
| 2022-12-08 | 0.17 | $0.15 | 5663 |
| 2022-12-07 | 0.17 | $0.15 | 50354 |
| 2022-12-06 | 0.17 | $0.14 | 59800 |
| 2022-12-05 | 0.17 | $0.14 | 50000 |
| 2022-12-02 | 0.17 | $0.15 | 75690 |
| 2022-12-01 | 0.17 | $0.15 | 490186 |
| 2022-11-30 | 0.18 | $0.18 | 313715 |
| 2022-11-29 | 0.18 | $0.17 | 8230 |
| 2022-11-28 | 0.18 | $0.16 | 2870 |
| 2022-11-25 | 0.18 | $0.18 | 200 |
| 2022-11-23 | 0.18 | $0.17 | 18000 |
| 2022-11-22 | 0.18 | $0.18 | 112878 |
| 2022-11-21 | 0.18 | $0.18 | 80200 |
| 2022-11-18 | 0.18 | $0.18 | 69150 |
| 2022-11-17 | 0.18 | $0.18 | 54265 |
| 2022-11-16 | 0.18 | $0.18 | 63820 |
| 2022-11-15 | 0.18 | $0.18 | 13800 |
| 2022-11-14 | 0.18 | $0.18 | 37150 |
| 2022-11-11 | 0.18 | $0.18 | 23300 |
| 2022-11-10 | 0.18 | $0.18 | 2710 |
| 2022-11-09 | 0.18 | $0.18 | 960 |
| 2022-11-08 | 0.19 | $0.18 | 10000 |
| 2022-11-07 | 0.19 | $0.17 | 36900 |
| 2022-11-04 | 0.19 | $0.17 | 19500 |
| 2022-11-03 | 0.19 | $0.17 | 13300 |
| 2022-11-02 | 0.19 | $0.17 | 479 |
| 2022-11-01 | 0.20 | $0.17 | 45100 |
| 2022-10-31 | 0.20 | $0.18 | 6101 |
| 2022-10-28 | 0.20 | $0.18 | 17526 |
| 2022-10-27 | 0.20 | $0.18 | 270 |
| 2022-10-26 | 0.20 | $0.18 | 1329 |
| 2022-10-25 | 0.20 | $0.19 | 10000 |
| 2022-10-24 | 0.20 | $0.19 | 26161 |
| 2022-10-21 | 0.20 | $0.20 | 50100 |
| 2022-10-20 | 0.20 | $0.20 | 5000 |
| 2022-10-19 | 0.21 | $0.19 | — |
| 2022-10-18 | 0.21 | $0.19 | 41925 |
| 2022-10-17 | 0.21 | $0.20 | 3750 |
| 2022-10-14 | 0.21 | $0.20 | 800 |
| 2022-10-13 | 0.21 | $0.21 | 32210 |
| 2022-10-12 | 0.21 | $0.19 | 8466 |
| 2022-10-11 | 0.22 | $0.22 | 5100 |
| 2022-10-10 | 0.22 | $0.22 | 1200 |
| 2022-10-07 | 0.22 | $0.22 | 3400 |
| 2022-10-06 | 0.22 | $0.21 | 9590 |
| 2022-10-05 | 0.22 | $0.20 | 30000 |
| 2022-10-04 | 0.22 | $0.21 | 1600 |
| 2022-10-03 | 0.22 | $0.21 | 1050 |
| 2022-09-30 | 0.23 | $0.21 | 13950 |
| 2022-09-29 | 0.23 | $0.21 | 13117 |
| 2022-09-28 | 0.23 | $0.21 | 10000 |
| 2022-09-27 | 0.24 | $0.20 | 9299 |
| 2022-09-26 | 0.24 | $0.19 | 5310 |
| 2022-09-23 | 0.24 | $0.21 | 2100 |
| 2022-09-22 | 0.25 | $0.21 | 5916 |
| 2022-09-21 | 0.25 | $0.24 | 10500 |
| 2022-09-20 | 0.25 | $0.25 | 20550 |
| 2022-09-19 | 0.26 | $0.25 | 22125 |
| 2022-09-16 | 0.26 | $0.22 | 22400 |
| 2022-09-15 | 0.26 | $0.22 | 32016 |
| 2022-09-14 | 0.27 | $0.22 | 51375 |
| 2022-09-13 | 0.28 | $0.23 | 54006 |
| 2022-09-12 | 0.28 | $0.23 | 13776 |
| 2022-09-09 | 0.29 | $0.23 | 32370 |
| 2022-09-08 | 0.30 | $0.24 | 34019 |
| 2022-09-07 | 0.31 | $0.23 | 35142 |
| 2022-09-06 | 0.31 | $0.25 | 65796 |
| 2022-09-02 | 0.32 | $0.28 | 6600 |
| 2022-09-01 | 0.32 | $0.27 | 5650 |
| 2022-08-31 | 0.33 | $0.28 | 6300 |
| 2022-08-30 | 0.33 | $0.28 | 22460 |
| 2022-08-29 | 0.34 | $0.28 | — |
| 2022-08-26 | 0.34 | $0.28 | 13120 |
| 2022-08-25 | 0.35 | $0.26 | 44939 |
| 2022-08-24 | 0.35 | $0.28 | 113632 |
| 2022-08-23 | 0.36 | $0.30 | 20508 |
| 2022-08-22 | 0.36 | $0.28 | 10512 |
| 2022-08-19 | 0.36 | $0.29 | 43475 |
| 2022-08-18 | 0.37 | $0.32 | 62075 |
| 2022-08-17 | 0.37 | $0.34 | 46525 |
| 2022-08-16 | 0.37 | $0.37 | 2750 |
| 2022-08-15 | 0.37 | $0.37 | 38277 |
| 2022-08-12 | 0.37 | $0.37 | 33751 |
| 2022-08-11 | 0.37 | $0.38 | 10270 |
| 2022-08-10 | 0.37 | $0.38 | 34145 |
| 2022-08-09 | 0.37 | $0.36 | 12200 |
| 2022-08-08 | 0.37 | $0.38 | 14355 |
| 2022-08-05 | 0.37 | $0.36 | 45460 |
| 2022-08-04 | 0.37 | $0.37 | 21800 |
| 2022-08-03 | 0.37 | $0.37 | 17601 |
| 2022-08-02 | 0.37 | $0.40 | 24515 |
| 2022-08-01 | 0.37 | $0.39 | 379 |
| 2022-07-29 | 0.37 | $0.38 | 5600 |
| 2022-07-28 | 0.37 | $0.38 | 25085 |
| 2022-07-27 | 0.37 | $0.35 | 16350 |
| 2022-07-26 | 0.38 | $0.34 | 7086 |
| 2022-07-25 | 0.38 | $0.35 | 2900 |
| 2022-07-22 | 0.38 | $0.36 | 35200 |
| 2022-07-21 | 0.38 | $0.38 | 24800 |
| 2022-07-20 | 0.38 | $0.37 | 12340 |
| 2022-07-19 | 0.39 | $0.38 | 19250 |
| 2022-07-18 | 0.39 | $0.37 | 41974 |
| 2022-07-15 | 0.39 | $0.38 | 6000 |
| 2022-07-14 | 0.39 | $0.37 | 3650 |
| 2022-07-13 | 0.39 | $0.37 | 1114 |
| 2022-07-12 | 0.39 | $0.39 | 11 |
| 2022-07-11 | 0.40 | $0.39 | — |
| 2022-07-08 | 0.40 | $0.39 | 1200 |
| 2022-07-07 | 0.40 | $0.38 | 30700 |
| 2022-07-06 | 0.41 | $0.38 | 7136 |
| 2022-07-05 | 0.42 | $0.38 | 7637 |
| 2022-07-01 | 0.42 | $0.39 | 1390 |
| 2022-06-30 | 0.43 | $0.39 | 43100 |
| 2022-06-29 | 0.43 | $0.39 | 13900 |
| 2022-06-28 | 0.44 | $0.38 | 44300 |
| 2022-06-27 | 0.44 | $0.40 | 11690 |
| 2022-06-24 | 0.44 | $0.40 | 5039 |
| 2022-06-23 | 0.44 | $0.39 | 15595 |
| 2022-06-22 | 0.45 | $0.41 | 19000 |
| 2022-06-21 | 0.45 | $0.39 | 96675 |
| 2022-06-17 | 0.45 | $0.38 | 152005 |
| 2022-06-16 | 0.45 | $0.39 | 15435 |
| 2022-06-15 | 0.46 | $0.41 | 3024 |
| 2022-06-14 | 0.46 | $0.41 | 136304 |
| 2022-06-13 | 0.45 | $0.41 | 172703 |
| 2022-06-10 | 0.45 | $0.47 | 18900 |
| 2022-06-09 | 0.45 | $0.47 | 5350 |
| 2022-06-08 | 0.44 | $0.47 | 1800 |
| 2022-06-07 | 0.44 | $0.49 | 3100 |
| 2022-06-06 | 0.43 | $0.50 | 7700 |
| 2022-06-03 | 0.43 | $0.49 | 14000 |
| 2022-06-02 | 0.43 | $0.48 | 23000 |
| 2022-06-01 | 0.43 | $0.46 | 2050 |
| 2022-05-31 | 0.43 | $0.51 | 27207 |
| 2022-05-27 | 0.43 | $0.47 | 37475 |
| 2022-05-26 | 0.43 | $0.44 | 5815 |
| 2022-05-25 | 0.44 | $0.43 | 39735 |
| 2022-05-24 | 0.45 | $0.44 | 38300 |
| 2022-05-23 | 0.45 | $0.43 | 12893 |
| 2022-05-20 | 0.46 | $0.45 | 31043 |
| 2022-05-19 | 0.47 | $0.45 | 664 |
| 2022-05-18 | 0.48 | $0.44 | 29512 |
| 2022-05-17 | 0.49 | $0.42 | 220289 |
| 2022-05-16 | 0.50 | $0.33 | 141710 |
| 2022-05-13 | 0.52 | $0.39 | 56653 |
| 2022-05-12 | 0.53 | $0.35 | 68710 |
| 2022-05-11 | 0.54 | $0.38 | 170885 |
| 2022-05-10 | 0.55 | $0.39 | 339166 |
| 2022-05-09 | 0.56 | $0.39 | 417824 |
| 2022-05-06 | 0.57 | $0.43 | 54100 |
| 2022-05-05 | 0.57 | $0.44 | 219586 |
| 2022-05-04 | 0.58 | $0.48 | 223163 |
| 2022-05-03 | 0.59 | $0.54 | 49811 |
| 2022-05-02 | 0.59 | $0.54 | 67050 |
| 2022-04-29 | 0.59 | $0.54 | 20800 |
| 2022-04-28 | 0.60 | $0.57 | 44578 |
| 2022-04-27 | 0.60 | $0.57 | 90126 |
| 2022-04-26 | 0.60 | $0.57 | 44900 |
| 2022-04-25 | 0.60 | $0.59 | 560 |
| 2022-04-22 | 0.60 | $0.57 | 118116 |
| 2022-04-21 | 0.60 | $0.66 | 500 |
| 2022-04-20 | 0.59 | $0.61 | 1550 |
| 2022-04-19 | 0.58 | $0.63 | 329373 |
| 2022-04-18 | 0.56 | $0.67 | 178522 |
| 2022-04-14 | 0.55 | $0.60 | 73987 |
| 2022-04-13 | 0.54 | $0.62 | 95412 |
| 2022-04-12 | 0.53 | $0.58 | 78267 |
| 2022-04-11 | 0.52 | $0.58 | 175260 |
| 2022-04-08 | 0.51 | $0.54 | 47317 |
| 2022-04-07 | 0.51 | $0.56 | 1100 |
| 2022-04-06 | 0.50 | $0.56 | 202535 |
| 2022-04-05 | 0.49 | $0.61 | 22500 |
| 2022-04-04 | 0.48 | $0.61 | 17720 |
| 2022-04-01 | 0.48 | $0.62 | 9715 |
| 2022-03-31 | 0.47 | $0.65 | 143114 |
| 2022-03-30 | 0.46 | $0.55 | 182957 |
| 2022-03-29 | 0.45 | $0.60 | 296545 |
| 2022-03-28 | 0.43 | $0.62 | 441476 |
| 2022-03-25 | 0.42 | $0.53 | 191525 |
| 2022-03-24 | 0.41 | $0.52 | 169371 |
| 2022-03-23 | 0.40 | $0.48 | 148186 |
| 2022-03-22 | 0.39 | $0.38 | 625 |
| 2022-03-21 | 0.39 | $0.39 | 10480 |
| 2022-03-18 | 0.38 | $0.41 | 1680 |
| 2022-03-17 | 0.38 | $0.40 | 5200 |
| 2022-03-16 | 0.38 | $0.39 | 83050 |
| 2022-03-15 | 0.38 | $0.39 | 14326 |
| 2022-03-14 | 0.38 | $0.43 | 960 |
| 2022-03-11 | 0.37 | $0.41 | 300 |
| 2022-03-10 | 0.37 | $0.40 | 7000 |
| 2022-03-09 | 0.36 | $0.39 | 6492 |
| 2022-03-08 | 0.36 | $0.42 | 10500 |
| 2022-03-07 | 0.35 | $0.57 | 12500 |
| 2022-03-04 | 0.34 | $0.41 | 11602 |
| 2022-03-03 | 0.34 | $0.42 | 39198 |
| 2022-03-02 | 0.33 | $0.40 | 14710 |
| 2022-03-01 | 0.33 | $0.34 | 1000 |
| 2022-02-28 | 0.32 | $0.34 | 6258 |
| 2022-02-25 | 0.32 | $0.33 | 20500 |
| 2022-02-24 | 0.31 | $0.30 | 71188 |
| 2022-02-23 | 0.31 | $0.32 | 108300 |
| 2022-02-22 | 0.31 | $0.31 | 45100 |
| 2022-02-18 | 0.30 | $0.31 | 3540 |
| 2022-02-17 | 0.30 | $0.32 | 25770 |
| 2022-02-16 | 0.30 | $0.38 | 59500 |
| 2022-02-15 | 0.29 | $0.36 | 600 |
| 2022-02-14 | 0.29 | $0.34 | 2258 |
| 2022-02-11 | 0.28 | $0.33 | 2600 |
| 2022-02-10 | 0.28 | $0.35 | 2321 |
| 2022-02-09 | 0.28 | $0.32 | 125 |
| 2022-02-08 | 0.27 | $0.31 | 200 |
| 2022-02-07 | 0.27 | $0.32 | 90000 |
| 2022-02-04 | 0.27 | $0.31 | 41000 |
| 2022-02-03 | 0.26 | $0.34 | 72400 |
| 2022-02-02 | 0.26 | $0.32 | 41500 |
| 2022-02-01 | 0.25 | $0.28 | 10000 |
| 2022-01-31 | 0.25 | $0.26 | 200 |
| 2022-01-28 | 0.24 | $0.25 | 52100 |
| 2022-01-27 | 0.24 | $0.25 | 32444 |
| 2022-01-26 | 0.24 | $0.27 | 17185 |
| 2022-01-25 | 0.23 | $0.24 | 106600 |
| 2022-01-24 | 0.23 | $0.22 | 400 |
| 2022-01-21 | 0.23 | $0.25 | 500 |
| 2022-01-20 | 0.23 | $0.26 | 800 |
| 2022-01-19 | 0.23 | $0.25 | 2001 |
| 2022-01-18 | 0.22 | $0.28 | — |
| 2022-01-14 | 0.22 | $0.28 | — |
| 2022-01-13 | 0.22 | $0.28 | 1000 |
| 2022-01-12 | 0.21 | $0.27 | 500 |
| 2022-01-11 | 0.20 | $0.25 | 601 |
| 2022-01-10 | 0.20 | $0.24 | 2000 |
| 2022-01-07 | 0.20 | $0.24 | 5200 |
| 2022-01-06 | 0.20 | $0.23 | — |
| 2022-01-05 | 0.20 | $0.23 | 6050 |
| 2022-01-04 | 0.20 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 10001 |
| 2021-12-31 | 0.19 | $0.21 | 1000 |
| 2021-12-30 | 0.19 | $0.21 | 10000 |
| 2021-12-29 | 0.19 | $0.20 | 597 |
| 2021-12-28 | 0.19 | $0.21 | — |
| 2021-12-27 | 0.19 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | 4100 |
| 2021-12-22 | 0.19 | $0.19 | 150 |
| 2021-12-21 | 0.19 | $0.20 | 525 |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | 2000 |
| 2021-12-16 | 0.19 | $0.20 | 1023 |
| 2021-12-15 | 0.19 | $0.17 | 1121 |
| 2021-12-14 | 0.20 | $0.18 | 750 |
| 2021-12-13 | 0.20 | $0.20 | 300 |
| 2021-12-10 | 0.20 | $0.19 | 200 |
| 2021-12-09 | 0.20 | $0.20 | 1000 |
| 2021-12-08 | 0.20 | $0.19 | 1010 |
| 2021-12-07 | 0.20 | $0.21 | 1010 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 30500 |
| 2026-07-14 | 0.02 | $0.02 | 140500 |
| 2026-07-13 | 0.02 | $0.02 | 43780 |
| 2026-07-10 | 0.02 | $0.02 | 25400 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 12120 |
| 2026-07-07 | 0.02 | $0.02 | 420 |
| 2026-07-06 | 0.02 | $0.02 | 99048 |
| 2026-07-02 | 0.02 | $0.02 | 56000 |
| 2026-07-01 | 0.02 | $0.02 | 75100 |
| 2026-06-30 | 0.02 | $0.02 | 67906 |
| 2026-06-29 | 0.02 | $0.02 | 130000 |
| 2026-06-26 | 0.02 | $0.02 | 130000 |
| 2026-06-25 | 0.03 | $0.02 | 150000 |
| 2026-06-24 | 0.03 | $0.02 | 119503 |
| 2026-06-23 | 0.03 | $0.02 | 218809 |
| 2026-06-22 | 0.03 | $0.02 | 170103 |
| 2026-06-18 | 0.03 | $0.03 | 163396 |
| 2026-06-17 | 0.03 | $0.02 | 66000 |
| 2026-06-16 | 0.03 | $0.02 | 182000 |
| 2026-06-15 | 0.03 | $0.02 | 85500 |
| 2026-06-12 | 0.03 | $0.03 | 15500 |
| 2026-06-11 | 0.03 | $0.03 | 58580 |
| 2026-06-10 | 0.03 | $0.03 | 1.8M |
| 2026-06-09 | 0.03 | $0.03 | 313829 |
| 2026-06-08 | 0.03 | $0.03 | 2000 |
| 2026-06-05 | 0.03 | $0.03 | 28222 |
| 2026-06-04 | 0.03 | $0.03 | 49300 |
| 2026-06-03 | 0.03 | $0.03 | 2.4M |
| 2026-06-02 | 0.03 | $0.03 | 192926 |
| 2026-06-01 | 0.03 | $0.03 | 89004 |
| 2026-05-29 | 0.03 | $0.03 | 133051 |
| 2026-05-28 | 0.03 | $0.03 | 45617 |
| 2026-05-27 | 0.03 | $0.03 | 162333 |
| 2026-05-26 | 0.03 | $0.03 | 3300 |
| 2026-05-22 | 0.03 | $0.03 | 34500 |
| 2026-05-21 | 0.03 | $0.03 | 58000 |
| 2026-05-20 | 0.03 | $0.03 | 106850 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 37901 |
| 2026-05-15 | 0.03 | $0.03 | 51511 |
| 2026-05-14 | 0.03 | $0.03 | 177299 |
| 2026-05-13 | 0.03 | $0.03 | 73500 |
| 2026-05-12 | 0.03 | $0.03 | 16000 |
| 2026-05-11 | 0.03 | $0.03 | 76182 |
| 2026-05-08 | 0.03 | $0.03 | 45100 |
| 2026-05-07 | 0.03 | $0.03 | 67600 |
| 2026-05-06 | 0.03 | $0.03 | 61000 |
| 2026-05-05 | 0.03 | $0.03 | 54645 |
| 2026-05-04 | 0.03 | $0.03 | 18034 |
| 2026-05-01 | 0.03 | $0.03 | 2100 |
| 2026-04-30 | 0.03 | $0.03 | 19955 |
| 2026-04-29 | 0.03 | $0.03 | 113390 |
| 2026-04-28 | 0.03 | $0.03 | 72562 |
| 2026-04-27 | 0.03 | $0.03 | 62246 |
| 2026-04-24 | 0.03 | $0.03 | 100100 |
| 2026-04-23 | 0.03 | $0.03 | 111900 |
| 2026-04-22 | 0.03 | $0.03 | 65700 |
| 2026-04-21 | 0.03 | $0.03 | 65700 |
| 2026-04-20 | 0.03 | $0.03 | 100105 |
| 2026-04-17 | 0.03 | $0.03 | 216926 |
| 2026-04-16 | 0.03 | $0.03 | 72427 |
| 2026-04-15 | 0.03 | $0.03 | 85123 |
| 2026-04-14 | 0.03 | $0.03 | 264079 |
| 2026-04-13 | 0.03 | $0.03 | 259889 |
| 2026-04-10 | 0.03 | $0.03 | 229755 |
| 2026-04-09 | 0.03 | $0.03 | 307058 |
| 2026-04-08 | 0.03 | $0.04 | 239499 |
| 2026-04-07 | 0.03 | $0.04 | 697166 |
| 2026-04-06 | 0.03 | $0.04 | 657985 |
| 2026-04-02 | 0.03 | $0.04 | 434501 |
| 2026-04-01 | 0.03 | $0.04 | 1.2M |
| 2026-03-31 | 0.03 | $0.04 | 342512 |
| 2026-03-30 | 0.03 | $0.04 | 1.2M |
| 2026-03-27 | 0.03 | $0.04 | 1.1M |
| 2026-03-26 | 0.03 | $0.03 | 336477 |
| 2026-03-25 | 0.03 | $0.03 | 186300 |
| 2026-03-24 | 0.03 | $0.03 | 98617 |
| 2026-03-23 | 0.02 | $0.03 | 562730 |
| 2026-03-20 | 0.02 | $0.03 | 542477 |
| 2026-03-19 | 0.02 | $0.03 | 96320 |
| 2026-03-18 | 0.02 | $0.03 | 22700 |
| 2026-03-17 | 0.02 | $0.03 | 40864 |
| 2026-03-16 | 0.02 | $0.03 | 491216 |
| 2026-03-13 | 0.02 | $0.02 | 347111 |
| 2026-03-12 | 0.02 | $0.03 | 623049 |
| 2026-03-11 | 0.02 | $0.02 | 431500 |
| 2026-03-10 | 0.02 | $0.02 | 6000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 22727 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 9000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 13215 |
| 2026-02-24 | 0.02 | $0.02 | 500 |
| 2026-02-23 | 0.02 | $0.02 | 73500 |
| 2026-02-20 | 0.02 | $0.02 | 11000 |
| 2026-02-19 | 0.02 | $0.02 | 70227 |
| 2026-02-18 | 0.02 | $0.02 | 86400 |
| 2026-02-17 | 0.02 | $0.02 | 24300 |
| 2026-02-13 | 0.02 | $0.02 | 26720 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 73850 |
| 2026-02-10 | 0.02 | $0.02 | 7750 |
| 2026-02-09 | 0.02 | $0.02 | 201000 |
| 2026-02-06 | 0.02 | $0.02 | 55000 |
| 2026-02-05 | 0.02 | $0.02 | 32912 |
| 2026-02-04 | 0.02 | $0.02 | 40724 |
| 2026-02-03 | 0.02 | $0.02 | 26000 |
| 2026-02-02 | 0.02 | $0.02 | 3000 |
| 2026-01-30 | 0.02 | $0.02 | 162500 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 38500 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 64230 |
| 2026-01-23 | 0.02 | $0.02 | 845000 |
| 2026-01-22 | 0.02 | $0.02 | 388500 |
| 2026-01-21 | 0.02 | $0.02 | 267750 |
| 2026-01-20 | 0.02 | $0.02 | 478486 |
| 2026-01-16 | 0.02 | $0.02 | 728486 |
| 2026-01-15 | 0.02 | $0.02 | 357800 |
| 2026-01-14 | 0.02 | $0.02 | 357800 |
| 2026-01-13 | 0.02 | $0.02 | 357800 |
| 2026-01-12 | 0.02 | $0.02 | 401888 |
| 2026-01-09 | 0.02 | $0.02 | 15000 |
| 2026-01-08 | 0.02 | $0.02 | 53493 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 17500 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 80165 |
| 2025-12-31 | 0.02 | $0.02 | 111915 |
| 2025-12-30 | 0.02 | $0.02 | 70060 |
| 2025-12-29 | 0.02 | $0.02 | 25500 |
| 2025-12-26 | 0.02 | $0.02 | 245140 |
| 2025-12-24 | 0.02 | $0.02 | 92000 |
| 2025-12-23 | 0.02 | $0.02 | 198000 |
| 2025-12-22 | 0.02 | $0.02 | 198000 |
| 2025-12-19 | 0.03 | $0.02 | 199055 |
| 2025-12-18 | 0.03 | $0.03 | 54000 |
| 2025-12-17 | 0.03 | $0.02 | 54000 |
| 2025-12-16 | 0.03 | $0.03 | 55000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 22820 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 48000 |
| 2025-12-09 | 0.03 | $0.03 | 3600 |
| 2025-12-08 | 0.02 | $0.03 | 50626 |
| 2025-12-05 | 0.02 | $0.03 | 296667 |
| 2025-12-04 | 0.02 | $0.03 | 296667 |
| 2025-12-03 | 0.02 | $0.03 | 296667 |
| 2025-12-02 | 0.02 | $0.02 | 296667 |
| 2025-12-01 | 0.02 | $0.02 | 296667 |
| 2025-11-28 | 0.02 | $0.02 | 296667 |
| 2025-11-26 | 0.02 | $0.02 | 296667 |
| 2025-11-25 | 0.02 | $0.02 | 1023 |
| 2025-11-24 | 0.02 | $0.02 | 296667 |
| 2025-11-21 | 0.02 | $0.02 | 316667 |
| 2025-11-20 | 0.02 | $0.02 | 107948 |
| 2025-11-19 | 0.02 | $0.02 | 33333 |
| 2025-11-18 | 0.02 | $0.02 | 33333 |
| 2025-11-17 | 0.02 | $0.02 | 33333 |
| 2025-11-14 | 0.02 | $0.02 | 104996 |
| 2025-11-13 | 0.02 | $0.03 | 33333 |
| 2025-11-12 | 0.02 | $0.02 | 33333 |
| 2025-11-11 | 0.02 | $0.03 | 33333 |
| 2025-11-10 | 0.02 | $0.03 | 34833 |
| 2025-11-07 | 0.02 | $0.02 | 2150 |
| 2025-11-06 | 0.02 | $0.02 | 2150 |
| 2025-11-05 | 0.02 | $0.02 | 2150 |
| 2025-11-04 | 0.02 | $0.02 | 2150 |
| 2025-11-03 | 0.02 | $0.02 | 21613 |
| 2025-10-31 | 0.02 | $0.02 | 3180 |
| 2025-10-30 | 0.02 | $0.03 | 2150 |
| 2025-10-29 | 0.02 | $0.03 | 33850 |
| 2025-10-28 | 0.02 | $0.02 | 3236 |
| 2025-10-27 | 0.02 | $0.02 | 37407 |
| 2025-10-24 | 0.02 | $0.03 | 77754 |
| 2025-10-23 | 0.02 | $0.02 | 10918 |
| 2025-10-22 | 0.02 | $0.03 | 4593 |
| 2025-10-21 | 0.02 | $0.02 | 497311 |
| 2025-10-20 | 0.02 | $0.03 | 23346 |
| 2025-10-17 | 0.02 | $0.03 | 40000 |
| 2025-10-16 | 0.02 | $0.03 | 669262 |
| 2025-10-15 | 0.02 | $0.03 | 3.1M |
| 2025-10-14 | 0.02 | $0.02 | 91000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 4550 |
| 2025-10-09 | 0.02 | $0.02 | 71000 |
| 2025-10-08 | 0.02 | $0.02 | 31700 |
| 2025-10-07 | 0.02 | $0.02 | 617000 |
| 2025-10-06 | 0.02 | $0.02 | 28000 |
| 2025-10-03 | 0.02 | $0.02 | 69991 |
| 2025-10-02 | 0.02 | $0.02 | 78040 |
| 2025-10-01 | 0.02 | $0.02 | 51130 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1500 |
| 2025-09-26 | 0.02 | $0.02 | 11863 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 31052 |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 7000 |
| 2025-09-17 | 0.02 | $0.02 | 8000 |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 47386 |
| 2025-09-12 | 0.02 | $0.02 | 198000 |
| 2025-09-11 | 0.02 | $0.02 | 105050 |
| 2025-09-10 | 0.02 | $0.02 | 12000 |
| 2025-09-09 | 0.02 | $0.02 | 8000 |
| 2025-09-08 | 0.02 | $0.02 | 2000 |
| 2025-09-05 | 0.02 | $0.02 | 31150 |
| 2025-09-04 | 0.02 | $0.02 | 35396 |
| 2025-09-03 | 0.02 | $0.02 | 74821 |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 21000 |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | 5500 |
| 2025-08-15 | 0.02 | $0.02 | 121070 |
| 2025-08-14 | 0.02 | $0.02 | 23351 |
| 2025-08-13 | 0.02 | $0.02 | 350 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 67000 |
| 2025-08-05 | 0.02 | $0.02 | 33000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 16000 |
| 2025-07-31 | 0.02 | $0.02 | 16500 |
| 2025-07-30 | 0.02 | $0.02 | 10050 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 24000 |
| 2025-07-25 | 0.02 | $0.02 | 5000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 2000 |
| 2025-07-14 | 0.02 | $0.02 | 2000 |
| 2025-07-11 | 0.02 | $0.02 | 10900 |
| 2025-07-10 | 0.02 | $0.02 | 102000 |
| 2025-07-09 | 0.02 | $0.02 | 9900 |
| 2025-07-08 | 0.02 | $0.02 | 9900 |
| 2025-07-07 | 0.02 | $0.02 | 9900 |
| 2025-07-03 | 0.02 | $0.02 | 15000 |
| 2025-07-02 | 0.02 | $0.02 | 23910 |
| 2025-07-01 | 0.02 | $0.02 | 58300 |
| 2025-06-30 | 0.02 | $0.02 | 300100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 55550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 51514 |
| 2025-06-23 | 0.02 | $0.02 | 10035 |
| 2025-06-20 | 0.02 | $0.02 | 82000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 500 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 5000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15000 |
| 2025-06-03 | 0.02 | $0.02 | 300 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 500 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 19123 |
| 2025-05-23 | 0.02 | $0.02 | 10985 |
| 2025-05-22 | 0.02 | $0.02 | 41511 |
| 2025-05-21 | 0.02 | $0.02 | 70250 |
| 2025-05-20 | 0.02 | $0.02 | 100000 |
| 2025-05-19 | 0.02 | $0.02 | 43800 |
| 2025-05-16 | 0.02 | $0.02 | 6200 |
| 2025-05-15 | 0.02 | $0.02 | 1400 |
| 2025-05-14 | 0.02 | $0.02 | 1000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 20800 |
| 2025-05-08 | 0.02 | $0.02 | 44000 |
| 2025-05-07 | 0.02 | $0.02 | 11000 |
| 2025-05-06 | 0.02 | $0.02 | 5000 |
| 2025-05-05 | 0.02 | $0.02 | 71000 |
| 2025-05-02 | 0.02 | $0.02 | 47881 |
| 2025-05-01 | 0.02 | $0.02 | 5000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 208980 |
| 2025-04-25 | 0.02 | $0.02 | 68000 |
| 2025-04-24 | 0.02 | $0.02 | 317833 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 130000 |
| 2025-04-21 | 0.02 | $0.02 | 37300 |
| 2025-04-17 | 0.02 | $0.02 | 36990 |
| 2025-04-16 | 0.02 | $0.02 | 67500 |
| 2025-04-15 | 0.02 | $0.02 | 89000 |
| 2025-04-14 | 0.02 | $0.02 | 28374 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | 85693 |
| 2025-04-09 | 0.02 | $0.02 | 11701 |
| 2025-04-08 | 0.02 | $0.02 | 220100 |
| 2025-04-07 | 0.03 | $0.02 | 287000 |
| 2025-04-04 | 0.03 | $0.02 | 126800 |
| 2025-04-03 | 0.03 | $0.02 | 110173 |
| 2025-04-02 | 0.03 | $0.02 | 52700 |
| 2025-04-01 | 0.03 | $0.02 | 52700 |
| 2025-03-31 | 0.03 | $0.02 | 15000 |
| 2025-03-28 | 0.03 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | 166511 |
| 2025-03-26 | 0.03 | $0.02 | 216511 |
| 2025-03-25 | 0.03 | $0.03 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.02 | 227200 |
| 2025-03-19 | 0.04 | $0.03 | 220000 |
| 2025-03-18 | 0.04 | $0.03 | 8000 |
| 2025-03-17 | 0.04 | $0.03 | 306 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 70801 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 260705 |
| 2025-03-07 | 0.04 | $0.03 | 100000 |
| 2025-03-06 | 0.04 | $0.04 | 1500 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 65300 |
| 2025-03-03 | 0.04 | $0.04 | 50000 |
| 2025-02-28 | 0.04 | $0.04 | 25000 |
| 2025-02-27 | 0.04 | $0.04 | 25000 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 25000 |
| 2025-02-21 | 0.04 | $0.04 | 25000 |
| 2025-02-20 | 0.04 | $0.04 | 25000 |
| 2025-02-19 | 0.04 | $0.05 | 151000 |
| 2025-02-18 | 0.04 | $0.05 | 58400 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 750 |
| 2025-02-12 | 0.04 | $0.04 | 6100 |
| 2025-02-11 | 0.04 | $0.04 | 2600 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.04 | 10000 |
| 2025-02-06 | 0.04 | $0.04 | 11800 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 311000 |
| 2025-02-03 | 0.04 | $0.04 | 200501 |
| 2025-01-31 | 0.04 | $0.04 | 1061 |
| 2025-01-30 | 0.04 | $0.04 | 4000 |
| 2025-01-29 | 0.04 | $0.04 | 28210 |
| 2025-01-28 | 0.04 | $0.04 | 18000 |
| 2025-01-27 | 0.04 | $0.04 | 8030 |
| 2025-01-24 | 0.04 | $0.04 | 31217 |
| 2025-01-23 | 0.04 | $0.04 | 50000 |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.04 | $0.04 | 30600 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | 40000 |
| 2025-01-14 | 0.03 | $0.04 | 2500 |
| 2025-01-13 | 0.03 | $0.04 | 33000 |
| 2025-01-10 | 0.03 | $0.04 | 28695 |
| 2025-01-08 | 0.03 | $0.03 | 3000 |
| 2025-01-07 | 0.03 | $0.03 | 4950 |
| 2025-01-06 | 0.03 | $0.03 | 3070 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | 5645 |
| 2024-12-31 | 0.03 | $0.03 | 67525 |
| 2024-12-30 | 0.03 | $0.03 | 5797 |
| 2024-12-27 | 0.03 | $0.03 | 11705 |
| 2024-12-26 | 0.03 | $0.02 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 9000 |
| 2024-12-23 | 0.03 | $0.03 | 56550 |
| 2024-12-20 | 0.03 | $0.03 | 128000 |
| 2024-12-19 | 0.03 | $0.03 | 51617 |
| 2024-12-18 | 0.03 | $0.03 | 42500 |
| 2024-12-17 | 0.03 | $0.03 | 50000 |
| 2024-12-16 | 0.03 | $0.03 | 50000 |
| 2024-12-13 | 0.03 | $0.02 | 50000 |
| 2024-12-12 | 0.03 | $0.02 | 50000 |
| 2024-12-11 | 0.03 | $0.02 | 92500 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | 32200 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 104000 |
| 2024-12-04 | 0.03 | $0.02 | 206200 |
| 2024-12-03 | 0.03 | $0.02 | 17766 |
| 2024-12-02 | 0.03 | $0.02 | 424000 |
| 2024-11-29 | 0.03 | $0.02 | 424000 |
| 2024-11-27 | 0.03 | $0.02 | 424000 |
| 2024-11-26 | 0.03 | $0.02 | 435100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 16200 |
| 2024-11-21 | 0.03 | $0.03 | 4530 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 40000 |
| 2024-11-18 | 0.03 | $0.03 | 250600 |
| 2024-11-15 | 0.03 | $0.03 | 25474 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 4000 |
| 2024-11-12 | 0.03 | $0.03 | 46000 |
| 2024-11-11 | 0.03 | $0.03 | 120425 |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.04 | $0.03 | 10406 |
| 2024-11-06 | 0.04 | $0.04 | 1000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 2000 |
| 2024-11-01 | 0.04 | $0.04 | 1169 |
| 2024-10-31 | 0.04 | $0.03 | 136000 |
| 2024-10-30 | 0.04 | $0.03 | 46500 |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | 51000 |
| 2024-10-24 | 0.04 | $0.04 | 121050 |
| 2024-10-23 | 0.04 | $0.04 | 168000 |
| 2024-10-22 | 0.04 | $0.03 | 112000 |
| 2024-10-21 | 0.04 | $0.04 | 65700 |
| 2024-10-18 | 0.04 | $0.04 | 347000 |
| 2024-10-17 | 0.04 | $0.04 | 1.3M |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 124300 |
| 2024-10-14 | 0.04 | $0.04 | 1 |
| 2024-10-11 | 0.04 | $0.04 | 1500 |
| 2024-10-10 | 0.04 | $0.03 | 1 |
| 2024-10-09 | 0.04 | $0.03 | 500 |
| 2024-10-08 | 0.04 | $0.03 | 202 |
| 2024-10-07 | 0.04 | $0.04 | 24763 |
| 2024-10-04 | 0.04 | $0.03 | 10000 |
| 2024-10-03 | 0.04 | $0.03 | 10000 |
| 2024-10-02 | 0.04 | $0.03 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 1500 |
| 2024-09-27 | 0.04 | $0.04 | 3000 |
| 2024-09-26 | 0.04 | $0.04 | 4500 |
| 2024-09-25 | 0.04 | $0.04 | 737 |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.03 | 25000 |
| 2024-09-19 | 0.04 | $0.04 | 25000 |
| 2024-09-18 | 0.04 | $0.04 | 28200 |
| 2024-09-17 | 0.04 | $0.04 | 16500 |
| 2024-09-16 | 0.04 | $0.04 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 16500 |
| 2024-09-12 | 0.04 | $0.03 | 16500 |
| 2024-09-11 | 0.04 | $0.04 | 16500 |
| 2024-09-10 | 0.04 | $0.04 | 16500 |
| 2024-09-09 | 0.04 | $0.04 | 16500 |
| 2024-09-06 | 0.04 | $0.04 | 16500 |
| 2024-09-05 | 0.04 | $0.04 | 36669 |
| 2024-09-04 | 0.04 | $0.03 | 23000 |
| 2024-09-03 | 0.04 | $0.03 | 4000 |
| 2024-08-30 | 0.04 | $0.04 | 3900 |
| 2024-08-29 | 0.04 | $0.03 | 42500 |
| 2024-08-28 | 0.04 | $0.04 | 2500 |
| 2024-08-27 | 0.04 | $0.03 | 1000 |
| 2024-08-26 | 0.04 | $0.03 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 16400 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1395 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 30672 |
| 2024-08-15 | 0.04 | $0.04 | 5000 |
| 2024-08-14 | 0.04 | $0.04 | 1800 |
| 2024-08-13 | 0.04 | $0.05 | 20000 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 750 |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | — |
| 2024-08-05 | 0.05 | $0.03 | 900 |
| 2024-08-02 | 0.05 | $0.04 | 15128 |
| 2024-08-01 | 0.05 | $0.04 | 250 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 20000 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.05 | 20000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 35000 |
| 2024-07-19 | 0.06 | $0.07 | 20000 |
| 2024-07-18 | 0.06 | $0.07 | 2000 |
| 2024-07-16 | 0.06 | $0.07 | 700 |
| 2024-07-15 | 0.05 | $0.07 | 9300 |
| 2024-07-12 | 0.05 | $0.07 | 20000 |
| 2024-07-11 | 0.05 | $0.07 | 4700 |
| 2024-07-10 | 0.05 | $0.07 | 6000 |
| 2024-07-09 | 0.05 | $0.06 | 8000 |
| 2024-07-08 | 0.05 | $0.06 | 100 |
| 2024-07-05 | 0.05 | $0.06 | 63000 |
| 2024-07-03 | 0.05 | $0.06 | 17500 |
| 2024-07-02 | 0.05 | $0.04 | 2000 |
| 2024-06-25 | 0.05 | $0.05 | 2196 |
| 2024-06-21 | 0.05 | $0.04 | 205600 |
| 2024-06-20 | 0.05 | $0.05 | 70981 |
| 2024-06-18 | 0.05 | $0.04 | 5000 |
| 2024-06-17 | 0.05 | $0.05 | 1110 |
| 2024-06-13 | 0.05 | $0.05 | 10100 |
| 2024-06-11 | 0.05 | $0.05 | 3514 |
| 2024-06-04 | 0.05 | $0.05 | 190 |
| 2024-06-03 | 0.05 | $0.05 | 4280 |
| 2024-05-29 | 0.05 | $0.06 | 5001 |
| 2024-05-28 | 0.04 | $0.05 | 25700 |
| 2024-05-24 | 0.04 | $0.04 | 357577 |
| 2024-05-22 | 0.04 | $0.04 | 2000 |
| 2024-05-21 | 0.04 | $0.04 | 2114 |
| 2024-05-20 | 0.04 | $0.05 | 8854 |
| 2024-05-17 | 0.04 | $0.03 | 4000 |
| 2024-05-15 | 0.04 | $0.03 | 100 |
| 2024-05-14 | 0.05 | $0.03 | 38513 |
| 2024-05-13 | 0.05 | $0.04 | 200 |
| 2024-05-10 | 0.05 | $0.04 | 2250 |
| 2024-05-09 | 0.05 | $0.04 | 57825 |
| 2024-05-08 | 0.05 | $0.04 | 25150 |
| 2024-05-07 | 0.05 | $0.04 | 170623 |
| 2024-04-30 | 0.05 | $0.04 | 5012 |
| 2024-04-29 | 0.05 | $0.05 | 114532 |
| 2024-04-26 | 0.05 | $0.06 | 105000 |
| 2024-04-25 | 0.05 | $0.05 | 1459 |
| 2024-04-23 | 0.05 | $0.05 | 317 |
| 2024-04-22 | 0.05 | $0.06 | 10020 |
| 2024-04-19 | 0.05 | $0.06 | 54373 |
| 2024-04-18 | 0.05 | $0.06 | 6000 |
| 2024-04-17 | 0.05 | $0.07 | 2000 |
| 2024-04-16 | 0.05 | $0.07 | 25000 |
| 2024-04-15 | 0.05 | $0.07 | 8575 |
| 2024-04-12 | 0.05 | $0.07 | 120000 |
| 2024-04-11 | 0.04 | $0.07 | 44780 |
| 2024-04-10 | 0.04 | $0.05 | 345441 |
| 2024-04-09 | 0.04 | $0.05 | 22000 |
| 2024-04-08 | 0.04 | $0.05 | 10000 |
| 2024-04-04 | 0.04 | $0.04 | 19060 |
| 2024-04-01 | 0.04 | $0.04 | 1500 |
| 2024-03-26 | 0.04 | $0.04 | 10500 |
| 2024-03-22 | 0.04 | $0.04 | 8500 |
| 2024-03-21 | 0.03 | $0.05 | 10400 |
| 2024-03-20 | 0.03 | $0.03 | 150 |
| 2024-03-19 | 0.03 | $0.03 | 30130 |
| 2024-03-18 | 0.03 | $0.03 | 9800 |
| 2024-03-15 | 0.03 | $0.03 | 2200 |
| 2024-03-12 | 0.03 | $0.03 | 33100 |
| 2024-03-11 | 0.03 | $0.03 | 820 |
| 2024-03-08 | 0.03 | $0.03 | 10000 |
| 2024-03-07 | 0.03 | $0.03 | 32717 |
| 2024-03-06 | 0.03 | $0.03 | 10010 |
| 2024-03-05 | 0.03 | $0.03 | 2500 |
| 2024-03-04 | 0.03 | $0.03 | 16039 |
| 2024-03-01 | 0.04 | $0.03 | 3000 |
| 2024-02-29 | 0.04 | $0.03 | 2510 |
| 2024-02-28 | 0.04 | $0.03 | 4400 |
| 2024-02-27 | 0.04 | $0.03 | 189 |
| 2024-02-26 | 0.04 | $0.04 | 4055 |
| 2024-02-23 | 0.04 | $0.04 | 300 |
| 2024-02-22 | 0.04 | $0.03 | 9000 |
| 2024-02-21 | 0.04 | $0.03 | 4750 |
| 2024-02-20 | 0.04 | $0.03 | 11000 |
| 2024-02-16 | 0.04 | $0.03 | 26000 |
| 2024-02-15 | 0.04 | $0.03 | 65400 |
| 2024-02-14 | 0.04 | $0.03 | 342 |
| 2024-02-13 | 0.04 | $0.03 | 43000 |
| 2024-02-12 | 0.04 | $0.03 | 34160 |
| 2024-02-09 | 0.04 | $0.04 | 250 |
| 2024-02-08 | 0.04 | $0.04 | 2330 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 2000 |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | 200 |
| 2024-01-31 | 0.05 | $0.04 | 16000 |
| 2024-01-30 | 0.05 | $0.05 | 47503 |
| 2024-01-29 | 0.05 | $0.05 | 106000 |
| 2024-01-26 | 0.05 | $0.04 | 10500 |
| 2024-01-25 | 0.05 | $0.04 | 28000 |
| 2024-01-24 | 0.05 | $0.04 | 65500 |
| 2024-01-23 | 0.05 | $0.03 | 20786 |
| 2024-01-22 | 0.05 | $0.04 | 179027 |
| 2024-01-19 | 0.06 | $0.04 | — |
| 2024-01-18 | 0.06 | $0.04 | 7010 |
| 2024-01-17 | 0.06 | $0.05 | 8333 |
| 2024-01-16 | 0.06 | $0.05 | 41359 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 50308 |
| 2024-01-10 | 0.06 | $0.06 | 4000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 13176 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 48300 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 6410 |
| 2023-12-29 | 0.06 | $0.06 | 500 |
| 2023-12-28 | 0.06 | $0.06 | 12000 |
| 2023-12-27 | 0.06 | $0.06 | 16000 |
| 2023-12-26 | 0.06 | $0.06 | 5000 |
| 2023-12-22 | 0.06 | $0.06 | 6601 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 163830 |
| 2023-12-19 | 0.06 | $0.06 | 9910 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 47160 |
| 2023-12-13 | 0.06 | $0.06 | 33180 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | 10450 |
| 2023-12-08 | 0.07 | $0.06 | 26000 |
| 2023-12-07 | 0.07 | $0.06 | 43200 |
| 2023-12-06 | 0.07 | $0.06 | 16100 |
| 2023-12-05 | 0.07 | $0.06 | 14600 |
| 2023-12-04 | 0.07 | $0.07 | 615 |
| 2023-12-01 | 0.07 | $0.07 | 13100 |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | 16610 |
| 2023-11-28 | 0.07 | $0.07 | 8010 |
| 2023-11-27 | 0.07 | $0.07 | 3300 |
| 2023-11-24 | 0.07 | $0.08 | 666 |
| 2023-11-22 | 0.07 | $0.07 | 4522 |
| 2023-11-21 | 0.07 | $0.07 | 30377 |
| 2023-11-20 | 0.07 | $0.07 | 38899 |
| 2023-11-17 | 0.07 | $0.07 | 5500 |
| 2023-11-16 | 0.08 | $0.07 | 17150 |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | 4500 |
| 2023-11-13 | 0.08 | $0.07 | 8300 |
| 2023-11-10 | 0.08 | $0.08 | 2000 |
| 2023-11-09 | 0.08 | $0.07 | 12070 |
| 2023-11-08 | 0.08 | $0.08 | 34200 |
| 2023-11-07 | 0.08 | $0.07 | 97500 |
| 2023-11-06 | 0.08 | $0.08 | 5703 |
| 2023-11-03 | 0.08 | $0.08 | 13162 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 1201 |
| 2023-10-31 | 0.08 | $0.07 | 4650 |
| 2023-10-30 | 0.08 | $0.07 | 2250 |
| 2023-10-27 | 0.08 | $0.08 | 1000 |
| 2023-10-26 | 0.08 | $0.08 | 7012 |
| 2023-10-25 | 0.08 | $0.08 | 3522 |
| 2023-10-24 | 0.08 | $0.08 | 17699 |
| 2023-10-23 | 0.08 | $0.08 | 42030 |
| 2023-10-20 | 0.08 | $0.09 | 5100 |
| 2023-10-19 | 0.08 | $0.08 | 29311 |
| 2023-10-18 | 0.08 | $0.08 | 106090 |
| 2023-10-17 | 0.08 | $0.09 | 34586 |
| 2023-10-16 | 0.08 | $0.08 | 12109 |
| 2023-10-13 | 0.08 | $0.08 | 140500 |
| 2023-10-12 | 0.08 | $0.08 | 83500 |
| 2023-10-11 | 0.09 | $0.08 | 20000 |
| 2023-10-10 | 0.09 | $0.07 | 26011 |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | 2700 |
| 2023-10-05 | 0.09 | $0.07 | 100 |
| 2023-10-04 | 0.09 | $0.07 | 20870 |
| 2023-10-03 | 0.10 | $0.07 | 4200 |
| 2023-10-02 | 0.10 | $0.08 | 21995 |
| 2023-09-29 | 0.10 | $0.09 | 6150 |
| 2023-09-28 | 0.10 | $0.09 | 41350 |
| 2023-09-27 | 0.11 | $0.10 | 182475 |
| 2023-09-26 | 0.11 | $0.10 | 5580 |
| 2023-09-25 | 0.11 | $0.10 | 9500 |
| 2023-09-22 | 0.11 | $0.10 | 21000 |
| 2023-09-21 | 0.11 | $0.10 | 57000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 4000 |
| 2023-09-18 | 0.11 | $0.11 | 6000 |
| 2023-09-15 | 0.11 | $0.12 | 15600 |
| 2023-09-14 | 0.11 | $0.11 | 44000 |
| 2023-09-13 | 0.11 | $0.11 | 22600 |
| 2023-09-12 | 0.11 | $0.11 | 55000 |
| 2023-09-11 | 0.11 | $0.11 | 3013 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | 3950 |
| 2023-09-06 | 0.11 | $0.10 | 500 |
| 2023-09-05 | 0.11 | $0.11 | 7236 |
| 2023-09-01 | 0.11 | $0.11 | 11665 |
| 2023-08-31 | 0.11 | $0.11 | 2608 |
| 2023-08-30 | 0.11 | $0.11 | 8719 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | 21800 |
| 2023-08-25 | 0.11 | $0.10 | 1338 |
| 2023-08-24 | 0.11 | $0.10 | 53755 |
| 2023-08-23 | 0.12 | $0.10 | 14686 |
| 2023-08-22 | 0.12 | $0.10 | 10691 |
| 2023-08-21 | 0.12 | $0.11 | 24300 |
| 2023-08-18 | 0.12 | $0.11 | 48336 |
| 2023-08-17 | 0.12 | $0.11 | 29756 |
| 2023-08-16 | 0.12 | $0.11 | 58160 |
| 2023-08-15 | 0.12 | $0.12 | 92774 |
| 2023-08-14 | 0.12 | $0.11 | 11420 |
| 2023-08-11 | 0.12 | $0.11 | 5250 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | 42500 |
| 2023-08-08 | 0.13 | $0.12 | 80950 |
| 2023-08-07 | 0.13 | $0.13 | 6350 |
| 2023-08-04 | 0.13 | $0.12 | 69750 |
| 2023-08-03 | 0.13 | $0.13 | 2100 |
| 2023-08-02 | 0.13 | $0.12 | 42903 |
| 2023-08-01 | 0.13 | $0.13 | 22570 |
| 2023-07-31 | 0.13 | $0.12 | 20045 |
| 2023-07-28 | 0.13 | $0.12 | 3600 |
| 2023-07-27 | 0.13 | $0.13 | 9200 |
| 2023-07-26 | 0.13 | $0.13 | 2303 |
| 2023-07-25 | 0.13 | $0.13 | 28584 |
| 2023-07-24 | 0.13 | $0.12 | 20736 |
| 2023-07-21 | 0.13 | $0.13 | 16721 |
| 2023-07-20 | 0.13 | $0.13 | 135 |
| 2023-07-19 | 0.13 | $0.13 | 1450 |
| 2023-07-18 | 0.13 | $0.14 | 138850 |
| 2023-07-17 | 0.13 | $0.14 | 8789 |
| 2023-07-14 | 0.13 | $0.14 | 25015 |
| 2023-07-13 | 0.13 | $0.14 | 21875 |
| 2023-07-12 | 0.13 | $0.14 | 20511 |
| 2023-07-11 | 0.13 | $0.15 | 7500 |
| 2023-07-10 | 0.13 | $0.14 | 15550 |
| 2023-07-07 | 0.13 | $0.14 | 7010 |
| 2023-07-06 | 0.13 | $0.14 | 2085 |
| 2023-07-05 | 0.13 | $0.14 | 6025 |
| 2023-07-03 | 0.12 | $0.14 | — |
| 2023-06-30 | 0.12 | $0.14 | 18235 |
| 2023-06-29 | 0.12 | $0.14 | 87350 |
| 2023-06-28 | 0.12 | $0.13 | 213800 |
| 2023-06-27 | 0.12 | $0.12 | 919 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | 5008 |
| 2023-06-22 | 0.12 | $0.11 | 3900 |
| 2023-06-21 | 0.12 | $0.11 | — |
| 2023-06-20 | 0.12 | $0.11 | 11411 |
| 2023-06-16 | 0.12 | $0.11 | 11405 |
| 2023-06-15 | 0.12 | $0.13 | 8509 |
| 2023-06-14 | 0.12 | $0.12 | 3705 |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | 11100 |
| 2023-06-09 | 0.12 | $0.12 | 1750 |
| 2023-06-08 | 0.12 | $0.12 | 5500 |
| 2023-06-07 | 0.12 | $0.12 | 53499 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 200 |
| 2023-06-02 | 0.12 | $0.12 | 10000 |
| 2023-06-01 | 0.12 | $0.12 | 10500 |
| 2023-05-31 | 0.12 | $0.11 | 41200 |
| 2023-05-30 | 0.12 | $0.13 | — |
| 2023-05-26 | 0.12 | $0.13 | 39000 |
| 2023-05-25 | 0.12 | $0.13 | 145850 |
| 2023-05-24 | 0.12 | $0.14 | 27150 |
| 2023-05-23 | 0.12 | $0.12 | 21813 |
| 2023-05-22 | 0.12 | $0.12 | 6200 |
| 2023-05-19 | 0.12 | $0.12 | 167521 |
| 2023-05-18 | 0.12 | $0.11 | 11300 |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | 25025 |
| 2023-05-15 | 0.12 | $0.11 | 47010 |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | 2000 |
| 2023-05-10 | 0.12 | $0.11 | 6000 |
| 2023-05-09 | 0.13 | $0.11 | — |
| 2023-05-08 | 0.13 | $0.11 | — |
| 2023-05-05 | 0.13 | $0.11 | 100 |
| 2023-05-04 | 0.13 | $0.11 | 21765 |
| 2023-05-03 | 0.13 | $0.11 | 26225 |
| 2023-05-02 | 0.14 | $0.11 | 22958 |
| 2023-05-01 | 0.14 | $0.11 | 552300 |
| 2023-04-28 | 0.14 | $0.12 | 137000 |
| 2023-04-27 | 0.14 | $0.12 | 105524 |
| 2023-04-26 | 0.15 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | 50609 |
| 2023-04-24 | 0.15 | $0.14 | 11100 |
| 2023-04-21 | 0.15 | $0.14 | 9100 |
| 2023-04-20 | 0.15 | $0.14 | 10000 |
| 2023-04-19 | 0.15 | $0.16 | 201000 |
| 2023-04-18 | 0.15 | $0.16 | 27000 |
| 2023-04-17 | 0.15 | $0.17 | 56650 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | 76268 |
| 2023-04-12 | 0.15 | $0.15 | 11553 |
| 2023-04-11 | 0.15 | $0.16 | 382705 |
| 2023-04-10 | 0.15 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | 1810 |
| 2023-04-03 | 0.15 | $0.14 | 500 |
| 2023-03-31 | 0.16 | $0.15 | 500 |
| 2023-03-30 | 0.16 | $0.14 | 5023 |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | 6310 |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | 2010 |
| 2023-03-23 | 0.16 | $0.15 | 4500 |
| 2023-03-22 | 0.16 | $0.13 | 115 |
| 2023-03-21 | 0.16 | $0.15 | 800 |
| 2023-03-20 | 0.16 | $0.14 | 15000 |
| 2023-03-17 | 0.17 | $0.14 | 1500 |
| 2023-03-16 | 0.17 | $0.14 | 18022 |
| 2023-03-15 | 0.17 | $0.14 | 9000 |
| 2023-03-14 | 0.18 | $0.15 | 500 |
| 2023-03-13 | 0.18 | $0.16 | 5500 |
| 2023-03-10 | 0.18 | $0.16 | 46800 |
| 2023-03-09 | 0.18 | $0.17 | 10440 |
| 2023-03-08 | 0.19 | $0.17 | 20290 |
| 2023-03-07 | 0.19 | $0.17 | 51674 |
| 2023-03-06 | 0.19 | $0.18 | 5000 |
| 2023-03-03 | 0.19 | $0.18 | 1850 |
| 2023-03-02 | 0.19 | $0.19 | 1000 |
| 2023-03-01 | 0.19 | $0.19 | 4350 |
| 2023-02-28 | 0.19 | $0.19 | 314 |
| 2023-02-27 | 0.19 | $0.19 | 2850 |
| 2023-02-24 | 0.19 | $0.18 | 52900 |
| 2023-02-23 | 0.19 | $0.18 | 15100 |
| 2023-02-22 | 0.19 | $0.19 | 21087 |
| 2023-02-21 | 0.19 | $0.19 | 8500 |
| 2023-02-17 | 0.19 | $0.19 | 30750 |
| 2023-02-16 | 0.19 | $0.20 | 5763 |
| 2023-02-15 | 0.19 | $0.20 | 15218 |
| 2023-02-14 | 0.19 | $0.21 | 4860 |
| 2023-02-13 | 0.19 | $0.19 | 1273 |
| 2023-02-10 | 0.19 | $0.19 | 10900 |
| 2023-02-09 | 0.19 | $0.19 | 21100 |
| 2023-02-08 | 0.19 | $0.21 | 33225 |
| 2023-02-07 | 0.19 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | 21705 |
| 2023-02-03 | 0.19 | $0.19 | 3597 |
| 2023-02-02 | 0.19 | $0.20 | 28960 |
| 2023-02-01 | 0.19 | $0.21 | 3980 |
| 2023-01-31 | 0.19 | $0.22 | 1004 |
| 2023-01-30 | 0.19 | $0.22 | 46723 |
| 2023-01-27 | 0.19 | $0.22 | 50000 |
| 2023-01-26 | 0.18 | $0.20 | 145 |
| 2023-01-25 | 0.18 | $0.20 | 12500 |
| 2023-01-24 | 0.18 | $0.20 | 11070 |
| 2023-01-23 | 0.18 | $0.20 | 3000 |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.19 | 4327 |
| 2023-01-18 | 0.17 | $0.19 | 724 |
| 2023-01-17 | 0.17 | $0.19 | 6835 |
| 2023-01-13 | 0.17 | $0.19 | 31300 |
| 2023-01-12 | 0.17 | $0.17 | 6330 |
| 2023-01-11 | 0.17 | $0.18 | 21100 |
| 2023-01-10 | 0.16 | $0.17 | 1350 |
| 2023-01-09 | 0.16 | $0.18 | 3200 |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | 2250 |
| 2023-01-03 | 0.16 | $0.16 | 16300 |
| 2022-12-30 | 0.16 | $0.16 | 855 |
| 2022-12-29 | 0.16 | $0.17 | 47150 |
| 2022-12-28 | 0.16 | $0.16 | 50638 |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | 28000 |
| 2022-12-22 | 0.15 | $0.15 | 20000 |
| 2022-12-21 | 0.15 | $0.15 | 54760 |
| 2022-12-20 | 0.15 | $0.16 | 4150 |
| 2022-12-19 | 0.15 | $0.14 | 17040 |
| 2022-12-16 | 0.16 | $0.15 | 30355 |
| 2022-12-15 | 0.16 | $0.15 | 9425 |
| 2022-12-14 | 0.16 | $0.15 | 1100 |
| 2022-12-13 | 0.16 | $0.14 | 43800 |
| 2022-12-12 | 0.16 | $0.14 | 11350 |
| 2022-12-09 | 0.16 | $0.14 | 7240 |
| 2022-12-08 | 0.16 | $0.15 | 5663 |
| 2022-12-07 | 0.17 | $0.15 | 50354 |
| 2022-12-06 | 0.17 | $0.14 | 59800 |
| 2022-12-05 | 0.17 | $0.14 | 50000 |
| 2022-12-02 | 0.17 | $0.15 | 75690 |
| 2022-12-01 | 0.18 | $0.15 | 490186 |
| 2022-11-30 | 0.18 | $0.18 | 313715 |
| 2022-11-29 | 0.18 | $0.17 | 8230 |
| 2022-11-28 | 0.18 | $0.16 | 2870 |
| 2022-11-25 | 0.18 | $0.18 | 200 |
| 2022-11-23 | 0.18 | $0.17 | 18000 |
| 2022-11-22 | 0.18 | $0.18 | 112878 |
| 2022-11-21 | 0.18 | $0.18 | 80200 |
| 2022-11-18 | 0.18 | $0.18 | 69150 |
| 2022-11-17 | 0.18 | $0.18 | 54265 |
| 2022-11-16 | 0.18 | $0.18 | 63820 |
| 2022-11-15 | 0.18 | $0.18 | 13800 |
| 2022-11-14 | 0.18 | $0.18 | 37150 |
| 2022-11-11 | 0.18 | $0.18 | 23300 |
| 2022-11-10 | 0.18 | $0.18 | 2710 |
| 2022-11-09 | 0.18 | $0.18 | 960 |
| 2022-11-08 | 0.19 | $0.18 | 10000 |
| 2022-11-07 | 0.19 | $0.17 | 36900 |
| 2022-11-04 | 0.19 | $0.17 | 19500 |
| 2022-11-03 | 0.19 | $0.17 | 13300 |
| 2022-11-02 | 0.19 | $0.17 | 479 |
| 2022-11-01 | 0.19 | $0.17 | 45100 |
| 2022-10-31 | 0.20 | $0.18 | 6101 |
| 2022-10-28 | 0.20 | $0.18 | 17526 |
| 2022-10-27 | 0.20 | $0.18 | 270 |
| 2022-10-26 | 0.20 | $0.18 | 1329 |
| 2022-10-25 | 0.20 | $0.19 | 10000 |
| 2022-10-24 | 0.21 | $0.19 | 26161 |
| 2022-10-21 | 0.21 | $0.20 | 50100 |
| 2022-10-20 | 0.21 | $0.20 | 5000 |
| 2022-10-19 | 0.21 | $0.19 | — |
| 2022-10-18 | 0.21 | $0.19 | 41925 |
| 2022-10-17 | 0.21 | $0.20 | 3750 |
| 2022-10-14 | 0.22 | $0.20 | 800 |
| 2022-10-13 | 0.22 | $0.21 | 32210 |
| 2022-10-12 | 0.22 | $0.19 | 8466 |
| 2022-10-11 | 0.22 | $0.22 | 5100 |
| 2022-10-10 | 0.22 | $0.22 | 1200 |
| 2022-10-07 | 0.22 | $0.22 | 3400 |
| 2022-10-06 | 0.22 | $0.21 | 9590 |
| 2022-10-05 | 0.22 | $0.20 | 30000 |
| 2022-10-04 | 0.23 | $0.21 | 1600 |
| 2022-10-03 | 0.23 | $0.21 | 1050 |
| 2022-09-30 | 0.23 | $0.21 | 13950 |
| 2022-09-29 | 0.23 | $0.21 | 13117 |
| 2022-09-28 | 0.24 | $0.21 | 10000 |
| 2022-09-27 | 0.24 | $0.20 | 9299 |
| 2022-09-26 | 0.24 | $0.19 | 5310 |
| 2022-09-23 | 0.25 | $0.21 | 2100 |
| 2022-09-22 | 0.25 | $0.21 | 5916 |
| 2022-09-21 | 0.26 | $0.24 | 10500 |
| 2022-09-20 | 0.26 | $0.25 | 20550 |
| 2022-09-19 | 0.26 | $0.25 | 22125 |
| 2022-09-16 | 0.26 | $0.22 | 22400 |
| 2022-09-15 | 0.26 | $0.22 | 32016 |
| 2022-09-14 | 0.27 | $0.22 | 51375 |
| 2022-09-13 | 0.27 | $0.23 | 54006 |
| 2022-09-12 | 0.28 | $0.23 | 13776 |
| 2022-09-09 | 0.28 | $0.23 | 32370 |
| 2022-09-08 | 0.29 | $0.24 | 34019 |
| 2022-09-07 | 0.30 | $0.23 | 35142 |
| 2022-09-06 | 0.30 | $0.25 | 65796 |
| 2022-09-02 | 0.31 | $0.28 | 6600 |
| 2022-09-01 | 0.31 | $0.27 | 5650 |
| 2022-08-31 | 0.32 | $0.28 | 6300 |
| 2022-08-30 | 0.32 | $0.28 | 22460 |
| 2022-08-29 | 0.32 | $0.28 | — |
| 2022-08-26 | 0.33 | $0.28 | 13120 |
| 2022-08-25 | 0.33 | $0.26 | 44939 |
| 2022-08-24 | 0.34 | $0.28 | 113632 |
| 2022-08-23 | 0.35 | $0.30 | 20508 |
| 2022-08-22 | 0.35 | $0.28 | 10512 |
| 2022-08-19 | 0.36 | $0.29 | 43475 |
| 2022-08-18 | 0.37 | $0.32 | 62075 |
| 2022-08-17 | 0.37 | $0.34 | 46525 |
| 2022-08-16 | 0.37 | $0.37 | 2750 |
| 2022-08-15 | 0.37 | $0.37 | 38277 |
| 2022-08-12 | 0.37 | $0.37 | 33751 |
| 2022-08-11 | 0.38 | $0.38 | 10270 |
| 2022-08-10 | 0.37 | $0.38 | 34145 |
| 2022-08-09 | 0.37 | $0.36 | 12200 |
| 2022-08-08 | 0.38 | $0.38 | 14355 |
| 2022-08-05 | 0.38 | $0.36 | 45460 |
| 2022-08-04 | 0.38 | $0.37 | 21800 |
| 2022-08-03 | 0.38 | $0.37 | 17601 |
| 2022-08-02 | 0.38 | $0.40 | 24515 |
| 2022-08-01 | 0.38 | $0.39 | 379 |
| 2022-07-29 | 0.38 | $0.38 | 5600 |
| 2022-07-28 | 0.38 | $0.38 | 25085 |
| 2022-07-27 | 0.37 | $0.35 | 16350 |
| 2022-07-26 | 0.38 | $0.34 | 7086 |
| 2022-07-25 | 0.38 | $0.35 | 2900 |
| 2022-07-22 | 0.38 | $0.36 | 35200 |
| 2022-07-21 | 0.39 | $0.38 | 24800 |
| 2022-07-20 | 0.39 | $0.37 | 12340 |
| 2022-07-19 | 0.39 | $0.38 | 19250 |
| 2022-07-18 | 0.39 | $0.37 | 41974 |
| 2022-07-15 | 0.39 | $0.38 | 6000 |
| 2022-07-14 | 0.39 | $0.37 | 3650 |
| 2022-07-13 | 0.40 | $0.37 | 1114 |
| 2022-07-12 | 0.40 | $0.39 | 11 |
| 2022-07-11 | 0.40 | $0.39 | — |
| 2022-07-08 | 0.40 | $0.39 | 1200 |
| 2022-07-07 | 0.40 | $0.38 | 30700 |
| 2022-07-06 | 0.41 | $0.38 | 7136 |
| 2022-07-05 | 0.41 | $0.38 | 7637 |
| 2022-07-01 | 0.41 | $0.39 | 1390 |
| 2022-06-30 | 0.41 | $0.39 | 43100 |
| 2022-06-29 | 0.42 | $0.39 | 13900 |
| 2022-06-28 | 0.42 | $0.38 | 44300 |
| 2022-06-27 | 0.42 | $0.40 | 11690 |
| 2022-06-24 | 0.43 | $0.40 | 5039 |
| 2022-06-23 | 0.43 | $0.39 | 15595 |
| 2022-06-22 | 0.43 | $0.41 | 19000 |
| 2022-06-21 | 0.44 | $0.39 | 96675 |
| 2022-06-17 | 0.44 | $0.38 | 152005 |
| 2022-06-16 | 0.45 | $0.39 | 15435 |
| 2022-06-15 | 0.45 | $0.41 | 3024 |
| 2022-06-14 | 0.46 | $0.41 | 136304 |
| 2022-06-13 | 0.46 | $0.41 | 172703 |
| 2022-06-10 | 0.47 | $0.47 | 18900 |
| 2022-06-09 | 0.47 | $0.47 | 5350 |
| 2022-06-08 | 0.47 | $0.47 | 1800 |
| 2022-06-07 | 0.47 | $0.49 | 3100 |
| 2022-06-06 | 0.46 | $0.50 | 7700 |
| 2022-06-03 | 0.46 | $0.49 | 14000 |
| 2022-06-02 | 0.46 | $0.48 | 23000 |
| 2022-06-01 | 0.46 | $0.46 | 2050 |
| 2022-05-31 | 0.46 | $0.51 | 27207 |
| 2022-05-27 | 0.45 | $0.47 | 37475 |
| 2022-05-26 | 0.45 | $0.44 | 5815 |
| 2022-05-25 | 0.45 | $0.43 | 39735 |
| 2022-05-24 | 0.45 | $0.44 | 38300 |
| 2022-05-23 | 0.45 | $0.43 | 12893 |
| 2022-05-20 | 0.45 | $0.45 | 31043 |
| 2022-05-19 | 0.45 | $0.45 | 664 |
| 2022-05-18 | 0.46 | $0.44 | 29512 |
| 2022-05-17 | 0.46 | $0.42 | 220289 |
| 2022-05-16 | 0.46 | $0.33 | 141710 |
| 2022-05-13 | 0.47 | $0.39 | 56653 |
| 2022-05-12 | 0.48 | $0.35 | 68710 |
| 2022-05-11 | 0.50 | $0.38 | 170885 |
| 2022-05-10 | 0.51 | $0.39 | 339166 |
| 2022-05-09 | 0.52 | $0.39 | 417824 |
| 2022-05-06 | 0.54 | $0.43 | 54100 |
| 2022-05-05 | 0.55 | $0.44 | 219586 |
| 2022-05-04 | 0.56 | $0.48 | 223163 |
| 2022-05-03 | 0.57 | $0.54 | 49811 |
| 2022-05-02 | 0.57 | $0.54 | 67050 |
| 2022-04-29 | 0.57 | $0.54 | 20800 |
| 2022-04-28 | 0.58 | $0.57 | 44578 |
| 2022-04-27 | 0.58 | $0.57 | 90126 |
| 2022-04-26 | 0.58 | $0.57 | 44900 |
| 2022-04-25 | 0.58 | $0.59 | 560 |
| 2022-04-22 | 0.58 | $0.57 | 118116 |
| 2022-04-21 | 0.58 | $0.66 | 500 |
| 2022-04-20 | 0.57 | $0.61 | 1550 |
| 2022-04-19 | 0.57 | $0.63 | 329373 |
| 2022-04-18 | 0.56 | $0.67 | 178522 |
| 2022-04-14 | 0.55 | $0.60 | 73987 |
| 2022-04-13 | 0.54 | $0.62 | 95412 |
| 2022-04-12 | 0.53 | $0.58 | 78267 |
| 2022-04-11 | 0.53 | $0.58 | 175260 |
| 2022-04-08 | 0.52 | $0.54 | 47317 |
| 2022-04-07 | 0.52 | $0.56 | 1100 |
| 2022-04-06 | 0.52 | $0.56 | 202535 |
| 2022-04-05 | 0.51 | $0.61 | 22500 |
| 2022-04-04 | 0.51 | $0.61 | 17720 |
| 2022-04-01 | 0.49 | $0.62 | 9715 |
| 2022-03-31 | 0.48 | $0.65 | 143114 |
| 2022-03-30 | 0.46 | $0.55 | 182957 |
| 2022-03-29 | 0.45 | $0.60 | 296545 |
| 2022-03-28 | 0.44 | $0.62 | 441476 |
| 2022-03-25 | 0.42 | $0.53 | 191525 |
| 2022-03-24 | 0.41 | $0.52 | 169371 |
| 2022-03-23 | 0.40 | $0.48 | 148186 |
| 2022-03-22 | 0.39 | $0.38 | 625 |
| 2022-03-21 | 0.39 | $0.39 | 10480 |
| 2022-03-18 | 0.39 | $0.41 | 1680 |
| 2022-03-17 | 0.38 | $0.40 | 5200 |
| 2022-03-16 | 0.38 | $0.39 | 83050 |
| 2022-03-15 | 0.38 | $0.39 | 14326 |
| 2022-03-14 | 0.38 | $0.43 | 960 |
| 2022-03-11 | 0.38 | $0.41 | 300 |
| 2022-03-10 | 0.37 | $0.40 | 7000 |
| 2022-03-09 | 0.37 | $0.39 | 6492 |
| 2022-03-08 | 0.37 | $0.42 | 10500 |
| 2022-03-07 | 0.36 | $0.57 | 12500 |
| 2022-03-04 | 0.34 | $0.41 | 11602 |
| 2022-03-03 | 0.33 | $0.42 | 39198 |
| 2022-03-02 | 0.33 | $0.40 | 14710 |
| 2022-03-01 | 0.32 | $0.34 | 1000 |
| 2022-02-28 | 0.32 | $0.34 | 6258 |
| 2022-02-25 | 0.31 | $0.33 | 20500 |
| 2022-02-24 | 0.31 | $0.30 | 71188 |
| 2022-02-23 | 0.31 | $0.32 | 108300 |
| 2022-02-22 | 0.31 | $0.31 | 45100 |
| 2022-02-18 | 0.31 | $0.31 | 3540 |
| 2022-02-17 | 0.31 | $0.32 | 25770 |
| 2022-02-16 | 0.31 | $0.38 | 59500 |
| 2022-02-15 | 0.30 | $0.36 | 600 |
| 2022-02-14 | 0.30 | $0.34 | 2258 |
| 2022-02-11 | 0.29 | $0.33 | 2600 |
| 2022-02-10 | 0.29 | $0.35 | 2321 |
| 2022-02-09 | 0.28 | $0.32 | 125 |
| 2022-02-08 | 0.28 | $0.31 | 200 |
| 2022-02-07 | 0.27 | $0.32 | 90000 |
| 2022-02-04 | 0.27 | $0.31 | 41000 |
| 2022-02-03 | 0.26 | $0.34 | 72400 |
| 2022-02-02 | 0.25 | $0.32 | 41500 |
| 2022-02-01 | 0.25 | $0.28 | 10000 |
| 2022-01-31 | 0.24 | $0.26 | 200 |
| 2022-01-28 | 0.24 | $0.25 | 52100 |
| 2022-01-27 | 0.24 | $0.25 | 32444 |
| 2022-01-26 | 0.24 | $0.27 | 17185 |
| 2022-01-25 | 0.24 | $0.24 | 106600 |
| 2022-01-24 | 0.24 | $0.22 | 400 |
| 2022-01-21 | 0.24 | $0.25 | 500 |
| 2022-01-20 | 0.24 | $0.26 | 800 |
| 2022-01-19 | 0.24 | $0.25 | 2001 |
| 2022-01-18 | 0.23 | $0.28 | — |
| 2022-01-14 | 0.23 | $0.28 | — |
| 2022-01-13 | 0.22 | $0.28 | 1000 |
| 2022-01-12 | 0.22 | $0.27 | 500 |
| 2022-01-11 | 0.21 | $0.25 | 601 |
| 2022-01-10 | 0.21 | $0.24 | 2000 |
| 2022-01-07 | 0.20 | $0.24 | 5200 |
| 2022-01-06 | 0.20 | $0.23 | — |
| 2022-01-05 | 0.20 | $0.23 | 6050 |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 10001 |
| 2021-12-31 | 0.20 | $0.21 | 1000 |
| 2021-12-30 | 0.20 | $0.21 | 10000 |
| 2021-12-29 | 0.20 | $0.20 | 597 |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | 4100 |
| 2021-12-22 | 0.19 | $0.19 | 150 |
| 2021-12-21 | 0.19 | $0.20 | 525 |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | 2000 |
| 2021-12-16 | 0.19 | $0.20 | 1023 |
| 2021-12-15 | 0.19 | $0.17 | 1121 |
| 2021-12-14 | 0.19 | $0.18 | 750 |
| 2021-12-13 | 0.20 | $0.20 | 300 |
| 2021-12-10 | 0.19 | $0.19 | 200 |
| 2021-12-09 | 0.19 | $0.20 | 1000 |
| 2021-12-08 | 0.19 | $0.19 | 1010 |
| 2021-12-07 | 0.19 | $0.21 | 1010 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 30500 |
| 2026-07-14 | 0.02 | $0.02 | 140500 |
| 2026-07-13 | 0.02 | $0.02 | 43780 |
| 2026-07-10 | 0.02 | $0.02 | 25400 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 12120 |
| 2026-07-07 | 0.02 | $0.02 | 420 |
| 2026-07-06 | 0.02 | $0.02 | 99048 |
| 2026-07-02 | 0.02 | $0.02 | 56000 |
| 2026-07-01 | 0.02 | $0.02 | 75100 |
| 2026-06-30 | 0.02 | $0.02 | 67906 |
| 2026-06-29 | 0.02 | $0.02 | 130000 |
| 2026-06-26 | 0.02 | $0.02 | 130000 |
| 2026-06-25 | 0.02 | $0.02 | 150000 |
| 2026-06-24 | 0.02 | $0.02 | 119503 |
| 2026-06-23 | 0.03 | $0.02 | 218809 |
| 2026-06-22 | 0.03 | $0.02 | 170103 |
| 2026-06-18 | 0.03 | $0.03 | 163396 |
| 2026-06-17 | 0.03 | $0.02 | 66000 |
| 2026-06-16 | 0.03 | $0.02 | 182000 |
| 2026-06-15 | 0.03 | $0.02 | 85500 |
| 2026-06-12 | 0.03 | $0.03 | 15500 |
| 2026-06-11 | 0.03 | $0.03 | 58580 |
| 2026-06-10 | 0.03 | $0.03 | 1.8M |
| 2026-06-09 | 0.03 | $0.03 | 313829 |
| 2026-06-08 | 0.03 | $0.03 | 2000 |
| 2026-06-05 | 0.03 | $0.03 | 28222 |
| 2026-06-04 | 0.03 | $0.03 | 49300 |
| 2026-06-03 | 0.03 | $0.03 | 2.4M |
| 2026-06-02 | 0.03 | $0.03 | 192926 |
| 2026-06-01 | 0.03 | $0.03 | 89004 |
| 2026-05-29 | 0.03 | $0.03 | 133051 |
| 2026-05-28 | 0.03 | $0.03 | 45617 |
| 2026-05-27 | 0.03 | $0.03 | 162333 |
| 2026-05-26 | 0.03 | $0.03 | 3300 |
| 2026-05-22 | 0.03 | $0.03 | 34500 |
| 2026-05-21 | 0.03 | $0.03 | 58000 |
| 2026-05-20 | 0.03 | $0.03 | 106850 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 37901 |
| 2026-05-15 | 0.03 | $0.03 | 51511 |
| 2026-05-14 | 0.03 | $0.03 | 177299 |
| 2026-05-13 | 0.03 | $0.03 | 73500 |
| 2026-05-12 | 0.03 | $0.03 | 16000 |
| 2026-05-11 | 0.03 | $0.03 | 76182 |
| 2026-05-08 | 0.03 | $0.03 | 45100 |
| 2026-05-07 | 0.03 | $0.03 | 67600 |
| 2026-05-06 | 0.03 | $0.03 | 61000 |
| 2026-05-05 | 0.03 | $0.03 | 54645 |
| 2026-05-04 | 0.03 | $0.03 | 18034 |
| 2026-05-01 | 0.03 | $0.03 | 2100 |
| 2026-04-30 | 0.03 | $0.03 | 19955 |
| 2026-04-29 | 0.03 | $0.03 | 113390 |
| 2026-04-28 | 0.03 | $0.03 | 72562 |
| 2026-04-27 | 0.03 | $0.03 | 62246 |
| 2026-04-24 | 0.03 | $0.03 | 100100 |
| 2026-04-23 | 0.03 | $0.03 | 111900 |
| 2026-04-22 | 0.03 | $0.03 | 65700 |
| 2026-04-21 | 0.03 | $0.03 | 65700 |
| 2026-04-20 | 0.03 | $0.03 | 100105 |
| 2026-04-17 | 0.03 | $0.03 | 216926 |
| 2026-04-16 | 0.03 | $0.03 | 72427 |
| 2026-04-15 | 0.03 | $0.03 | 85123 |
| 2026-04-14 | 0.03 | $0.03 | 264079 |
| 2026-04-13 | 0.03 | $0.03 | 259889 |
| 2026-04-10 | 0.03 | $0.03 | 229755 |
| 2026-04-09 | 0.03 | $0.03 | 307058 |
| 2026-04-08 | 0.03 | $0.04 | 239499 |
| 2026-04-07 | 0.03 | $0.04 | 697166 |
| 2026-04-06 | 0.03 | $0.04 | 657985 |
| 2026-04-02 | 0.03 | $0.04 | 434501 |
| 2026-04-01 | 0.03 | $0.04 | 1.2M |
| 2026-03-31 | 0.03 | $0.04 | 342512 |
| 2026-03-30 | 0.03 | $0.04 | 1.2M |
| 2026-03-27 | 0.03 | $0.04 | 1.1M |
| 2026-03-26 | 0.03 | $0.03 | 336477 |
| 2026-03-25 | 0.03 | $0.03 | 186300 |
| 2026-03-24 | 0.03 | $0.03 | 98617 |
| 2026-03-23 | 0.03 | $0.03 | 562730 |
| 2026-03-20 | 0.02 | $0.03 | 542477 |
| 2026-03-19 | 0.02 | $0.03 | 96320 |
| 2026-03-18 | 0.02 | $0.03 | 22700 |
| 2026-03-17 | 0.02 | $0.03 | 40864 |
| 2026-03-16 | 0.02 | $0.03 | 491216 |
| 2026-03-13 | 0.02 | $0.02 | 347111 |
| 2026-03-12 | 0.02 | $0.03 | 623049 |
| 2026-03-11 | 0.02 | $0.02 | 431500 |
| 2026-03-10 | 0.02 | $0.02 | 6000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 22727 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 9000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 13215 |
| 2026-02-24 | 0.02 | $0.02 | 500 |
| 2026-02-23 | 0.02 | $0.02 | 73500 |
| 2026-02-20 | 0.02 | $0.02 | 11000 |
| 2026-02-19 | 0.02 | $0.02 | 70227 |
| 2026-02-18 | 0.02 | $0.02 | 86400 |
| 2026-02-17 | 0.02 | $0.02 | 24300 |
| 2026-02-13 | 0.02 | $0.02 | 26720 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 73850 |
| 2026-02-10 | 0.02 | $0.02 | 7750 |
| 2026-02-09 | 0.02 | $0.02 | 201000 |
| 2026-02-06 | 0.02 | $0.02 | 55000 |
| 2026-02-05 | 0.02 | $0.02 | 32912 |
| 2026-02-04 | 0.02 | $0.02 | 40724 |
| 2026-02-03 | 0.02 | $0.02 | 26000 |
| 2026-02-02 | 0.02 | $0.02 | 3000 |
| 2026-01-30 | 0.02 | $0.02 | 162500 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 38500 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 64230 |
| 2026-01-23 | 0.02 | $0.02 | 845000 |
| 2026-01-22 | 0.02 | $0.02 | 388500 |
| 2026-01-21 | 0.02 | $0.02 | 267750 |
| 2026-01-20 | 0.02 | $0.02 | 478486 |
| 2026-01-16 | 0.02 | $0.02 | 728486 |
| 2026-01-15 | 0.02 | $0.02 | 357800 |
| 2026-01-14 | 0.02 | $0.02 | 357800 |
| 2026-01-13 | 0.02 | $0.02 | 357800 |
| 2026-01-12 | 0.02 | $0.02 | 401888 |
| 2026-01-09 | 0.02 | $0.02 | 15000 |
| 2026-01-08 | 0.02 | $0.02 | 53493 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 17500 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 80165 |
| 2025-12-31 | 0.02 | $0.02 | 111915 |
| 2025-12-30 | 0.02 | $0.02 | 70060 |
| 2025-12-29 | 0.02 | $0.02 | 25500 |
| 2025-12-26 | 0.02 | $0.02 | 245140 |
| 2025-12-24 | 0.03 | $0.02 | 92000 |
| 2025-12-23 | 0.03 | $0.02 | 198000 |
| 2025-12-22 | 0.03 | $0.02 | 198000 |
| 2025-12-19 | 0.03 | $0.02 | 199055 |
| 2025-12-18 | 0.03 | $0.03 | 54000 |
| 2025-12-17 | 0.03 | $0.02 | 54000 |
| 2025-12-16 | 0.03 | $0.03 | 55000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 22820 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 48000 |
| 2025-12-09 | 0.03 | $0.03 | 3600 |
| 2025-12-08 | 0.02 | $0.03 | 50626 |
| 2025-12-05 | 0.02 | $0.03 | 296667 |
| 2025-12-04 | 0.02 | $0.03 | 296667 |
| 2025-12-03 | 0.02 | $0.03 | 296667 |
| 2025-12-02 | 0.02 | $0.02 | 296667 |
| 2025-12-01 | 0.02 | $0.02 | 296667 |
| 2025-11-28 | 0.02 | $0.02 | 296667 |
| 2025-11-26 | 0.02 | $0.02 | 296667 |
| 2025-11-25 | 0.02 | $0.02 | 1023 |
| 2025-11-24 | 0.02 | $0.02 | 296667 |
| 2025-11-21 | 0.02 | $0.02 | 316667 |
| 2025-11-20 | 0.02 | $0.02 | 107948 |
| 2025-11-19 | 0.02 | $0.02 | 33333 |
| 2025-11-18 | 0.02 | $0.02 | 33333 |
| 2025-11-17 | 0.02 | $0.02 | 33333 |
| 2025-11-14 | 0.02 | $0.02 | 104996 |
| 2025-11-13 | 0.02 | $0.03 | 33333 |
| 2025-11-12 | 0.02 | $0.02 | 33333 |
| 2025-11-11 | 0.02 | $0.03 | 33333 |
| 2025-11-10 | 0.02 | $0.03 | 34833 |
| 2025-11-07 | 0.02 | $0.02 | 2150 |
| 2025-11-06 | 0.02 | $0.02 | 2150 |
| 2025-11-05 | 0.02 | $0.02 | 2150 |
| 2025-11-04 | 0.02 | $0.02 | 2150 |
| 2025-11-03 | 0.02 | $0.02 | 21613 |
| 2025-10-31 | 0.02 | $0.02 | 3180 |
| 2025-10-30 | 0.02 | $0.03 | 2150 |
| 2025-10-29 | 0.02 | $0.03 | 33850 |
| 2025-10-28 | 0.02 | $0.02 | 3236 |
| 2025-10-27 | 0.02 | $0.02 | 37407 |
| 2025-10-24 | 0.02 | $0.03 | 77754 |
| 2025-10-23 | 0.02 | $0.02 | 10918 |
| 2025-10-22 | 0.02 | $0.03 | 4593 |
| 2025-10-21 | 0.02 | $0.02 | 497311 |
| 2025-10-20 | 0.02 | $0.03 | 23346 |
| 2025-10-17 | 0.02 | $0.03 | 40000 |
| 2025-10-16 | 0.02 | $0.03 | 669262 |
| 2025-10-15 | 0.02 | $0.03 | 3.1M |
| 2025-10-14 | 0.02 | $0.02 | 91000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 4550 |
| 2025-10-09 | 0.02 | $0.02 | 71000 |
| 2025-10-08 | 0.02 | $0.02 | 31700 |
| 2025-10-07 | 0.02 | $0.02 | 617000 |
| 2025-10-06 | 0.02 | $0.02 | 28000 |
| 2025-10-03 | 0.02 | $0.02 | 69991 |
| 2025-10-02 | 0.02 | $0.02 | 78040 |
| 2025-10-01 | 0.02 | $0.02 | 51130 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1500 |
| 2025-09-26 | 0.02 | $0.02 | 11863 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 31052 |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 7000 |
| 2025-09-17 | 0.02 | $0.02 | 8000 |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 47386 |
| 2025-09-12 | 0.02 | $0.02 | 198000 |
| 2025-09-11 | 0.02 | $0.02 | 105050 |
| 2025-09-10 | 0.02 | $0.02 | 12000 |
| 2025-09-09 | 0.02 | $0.02 | 8000 |
| 2025-09-08 | 0.02 | $0.02 | 2000 |
| 2025-09-05 | 0.02 | $0.02 | 31150 |
| 2025-09-04 | 0.02 | $0.02 | 35396 |
| 2025-09-03 | 0.02 | $0.02 | 74821 |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 21000 |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | 5500 |
| 2025-08-15 | 0.02 | $0.02 | 121070 |
| 2025-08-14 | 0.02 | $0.02 | 23351 |
| 2025-08-13 | 0.02 | $0.02 | 350 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 67000 |
| 2025-08-05 | 0.02 | $0.02 | 33000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 16000 |
| 2025-07-31 | 0.02 | $0.02 | 16500 |
| 2025-07-30 | 0.02 | $0.02 | 10050 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 24000 |
| 2025-07-25 | 0.02 | $0.02 | 5000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 2000 |
| 2025-07-14 | 0.02 | $0.02 | 2000 |
| 2025-07-11 | 0.02 | $0.02 | 10900 |
| 2025-07-10 | 0.02 | $0.02 | 102000 |
| 2025-07-09 | 0.02 | $0.02 | 9900 |
| 2025-07-08 | 0.02 | $0.02 | 9900 |
| 2025-07-07 | 0.02 | $0.02 | 9900 |
| 2025-07-03 | 0.02 | $0.02 | 15000 |
| 2025-07-02 | 0.02 | $0.02 | 23910 |
| 2025-07-01 | 0.02 | $0.02 | 58300 |
| 2025-06-30 | 0.02 | $0.02 | 300100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 55550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 51514 |
| 2025-06-23 | 0.02 | $0.02 | 10035 |
| 2025-06-20 | 0.02 | $0.02 | 82000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 500 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 5000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15000 |
| 2025-06-03 | 0.02 | $0.02 | 300 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 500 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 19123 |
| 2025-05-23 | 0.02 | $0.02 | 10985 |
| 2025-05-22 | 0.02 | $0.02 | 41511 |
| 2025-05-21 | 0.02 | $0.02 | 70250 |
| 2025-05-20 | 0.02 | $0.02 | 100000 |
| 2025-05-19 | 0.02 | $0.02 | 43800 |
| 2025-05-16 | 0.02 | $0.02 | 6200 |
| 2025-05-15 | 0.02 | $0.02 | 1400 |
| 2025-05-14 | 0.02 | $0.02 | 1000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 20800 |
| 2025-05-08 | 0.02 | $0.02 | 44000 |
| 2025-05-07 | 0.02 | $0.02 | 11000 |
| 2025-05-06 | 0.02 | $0.02 | 5000 |
| 2025-05-05 | 0.02 | $0.02 | 71000 |
| 2025-05-02 | 0.02 | $0.02 | 47881 |
| 2025-05-01 | 0.02 | $0.02 | 5000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 208980 |
| 2025-04-25 | 0.02 | $0.02 | 68000 |
| 2025-04-24 | 0.02 | $0.02 | 317833 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 130000 |
| 2025-04-21 | 0.02 | $0.02 | 37300 |
| 2025-04-17 | 0.02 | $0.02 | 36990 |
| 2025-04-16 | 0.02 | $0.02 | 67500 |
| 2025-04-15 | 0.02 | $0.02 | 89000 |
| 2025-04-14 | 0.02 | $0.02 | 28374 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | 85693 |
| 2025-04-09 | 0.02 | $0.02 | 11701 |
| 2025-04-08 | 0.02 | $0.02 | 220100 |
| 2025-04-07 | 0.02 | $0.02 | 287000 |
| 2025-04-04 | 0.02 | $0.02 | 126800 |
| 2025-04-03 | 0.02 | $0.02 | 110173 |
| 2025-04-02 | 0.03 | $0.02 | 52700 |
| 2025-04-01 | 0.03 | $0.02 | 52700 |
| 2025-03-31 | 0.03 | $0.02 | 15000 |
| 2025-03-28 | 0.03 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | 166511 |
| 2025-03-26 | 0.03 | $0.02 | 216511 |
| 2025-03-25 | 0.03 | $0.03 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.02 | 227200 |
| 2025-03-19 | 0.03 | $0.03 | 220000 |
| 2025-03-18 | 0.04 | $0.03 | 8000 |
| 2025-03-17 | 0.04 | $0.03 | 306 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 70801 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 260705 |
| 2025-03-07 | 0.04 | $0.03 | 100000 |
| 2025-03-06 | 0.04 | $0.04 | 1500 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 65300 |
| 2025-03-03 | 0.04 | $0.04 | 50000 |
| 2025-02-28 | 0.04 | $0.04 | 25000 |
| 2025-02-27 | 0.04 | $0.04 | 25000 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 25000 |
| 2025-02-21 | 0.04 | $0.04 | 25000 |
| 2025-02-20 | 0.04 | $0.04 | 25000 |
| 2025-02-19 | 0.04 | $0.05 | 151000 |
| 2025-02-18 | 0.04 | $0.05 | 58400 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 750 |
| 2025-02-12 | 0.04 | $0.04 | 6100 |
| 2025-02-11 | 0.04 | $0.04 | 2600 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.04 | 10000 |
| 2025-02-06 | 0.04 | $0.04 | 11800 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 311000 |
| 2025-02-03 | 0.04 | $0.04 | 200501 |
| 2025-01-31 | 0.04 | $0.04 | 1061 |
| 2025-01-30 | 0.04 | $0.04 | 4000 |
| 2025-01-29 | 0.04 | $0.04 | 28210 |
| 2025-01-28 | 0.04 | $0.04 | 18000 |
| 2025-01-27 | 0.04 | $0.04 | 8030 |
| 2025-01-24 | 0.04 | $0.04 | 31217 |
| 2025-01-23 | 0.04 | $0.04 | 50000 |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.04 | $0.04 | 30600 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | 40000 |
| 2025-01-14 | 0.03 | $0.04 | 2500 |
| 2025-01-13 | 0.03 | $0.04 | 33000 |
| 2025-01-10 | 0.03 | $0.04 | 28695 |
| 2025-01-08 | 0.03 | $0.03 | 3000 |
| 2025-01-07 | 0.03 | $0.03 | 4950 |
| 2025-01-06 | 0.03 | $0.03 | 3070 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | 5645 |
| 2024-12-31 | 0.03 | $0.03 | 67525 |
| 2024-12-30 | 0.03 | $0.03 | 5797 |
| 2024-12-27 | 0.03 | $0.03 | 11705 |
| 2024-12-26 | 0.03 | $0.02 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 9000 |
| 2024-12-23 | 0.03 | $0.03 | 56550 |
| 2024-12-20 | 0.03 | $0.03 | 128000 |
| 2024-12-19 | 0.03 | $0.03 | 51617 |
| 2024-12-18 | 0.03 | $0.03 | 42500 |
| 2024-12-17 | 0.02 | $0.03 | 50000 |
| 2024-12-16 | 0.02 | $0.03 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | 50000 |
| 2024-12-12 | 0.02 | $0.02 | 50000 |
| 2024-12-11 | 0.02 | $0.02 | 92500 |
| 2024-12-10 | 0.02 | $0.03 | 3000 |
| 2024-12-09 | 0.02 | $0.03 | 32200 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 104000 |
| 2024-12-04 | 0.02 | $0.02 | 206200 |
| 2024-12-03 | 0.03 | $0.02 | 17766 |
| 2024-12-02 | 0.03 | $0.02 | 424000 |
| 2024-11-29 | 0.03 | $0.02 | 424000 |
| 2024-11-27 | 0.03 | $0.02 | 424000 |
| 2024-11-26 | 0.03 | $0.02 | 435100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 16200 |
| 2024-11-21 | 0.03 | $0.03 | 4530 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 40000 |
| 2024-11-18 | 0.03 | $0.03 | 250600 |
| 2024-11-15 | 0.03 | $0.03 | 25474 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 4000 |
| 2024-11-12 | 0.03 | $0.03 | 46000 |
| 2024-11-11 | 0.03 | $0.03 | 120425 |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.04 | $0.03 | 10406 |
| 2024-11-06 | 0.04 | $0.04 | 1000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 2000 |
| 2024-11-01 | 0.04 | $0.04 | 1169 |
| 2024-10-31 | 0.04 | $0.03 | 136000 |
| 2024-10-30 | 0.04 | $0.03 | 46500 |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | 51000 |
| 2024-10-24 | 0.04 | $0.04 | 121050 |
| 2024-10-23 | 0.04 | $0.04 | 168000 |
| 2024-10-22 | 0.04 | $0.03 | 112000 |
| 2024-10-21 | 0.04 | $0.04 | 65700 |
| 2024-10-18 | 0.04 | $0.04 | 347000 |
| 2024-10-17 | 0.04 | $0.04 | 1.3M |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 124300 |
| 2024-10-14 | 0.04 | $0.04 | 1 |
| 2024-10-11 | 0.04 | $0.04 | 1500 |
| 2024-10-10 | 0.04 | $0.03 | 1 |
| 2024-10-09 | 0.04 | $0.03 | 500 |
| 2024-10-08 | 0.04 | $0.03 | 202 |
| 2024-10-07 | 0.04 | $0.04 | 24763 |
| 2024-10-04 | 0.04 | $0.03 | 10000 |
| 2024-10-03 | 0.04 | $0.03 | 10000 |
| 2024-10-02 | 0.04 | $0.03 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 1500 |
| 2024-09-27 | 0.04 | $0.04 | 3000 |
| 2024-09-26 | 0.04 | $0.04 | 4500 |
| 2024-09-25 | 0.04 | $0.04 | 737 |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.03 | 25000 |
| 2024-09-19 | 0.04 | $0.04 | 25000 |
| 2024-09-18 | 0.04 | $0.04 | 28200 |
| 2024-09-17 | 0.04 | $0.04 | 16500 |
| 2024-09-16 | 0.04 | $0.04 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 16500 |
| 2024-09-12 | 0.04 | $0.03 | 16500 |
| 2024-09-11 | 0.04 | $0.04 | 16500 |
| 2024-09-10 | 0.04 | $0.04 | 16500 |
| 2024-09-09 | 0.04 | $0.04 | 16500 |
| 2024-09-06 | 0.04 | $0.04 | 16500 |
| 2024-09-05 | 0.04 | $0.04 | 36669 |
| 2024-09-04 | 0.04 | $0.03 | 23000 |
| 2024-09-03 | 0.04 | $0.03 | 4000 |
| 2024-08-30 | 0.04 | $0.04 | 3900 |
| 2024-08-29 | 0.04 | $0.03 | 42500 |
| 2024-08-28 | 0.04 | $0.04 | 2500 |
| 2024-08-27 | 0.04 | $0.03 | 1000 |
| 2024-08-26 | 0.04 | $0.03 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 16400 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1395 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 30672 |
| 2024-08-15 | 0.04 | $0.04 | 5000 |
| 2024-08-14 | 0.04 | $0.04 | 1800 |
| 2024-08-13 | 0.04 | $0.05 | 20000 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 750 |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | — |
| 2024-08-05 | 0.05 | $0.03 | 900 |
| 2024-08-02 | 0.05 | $0.04 | 15128 |
| 2024-08-01 | 0.05 | $0.04 | 250 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 20000 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.06 | $0.05 | 20000 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 35000 |
| 2024-07-19 | 0.06 | $0.07 | 20000 |
| 2024-07-18 | 0.06 | $0.07 | 2000 |
| 2024-07-16 | 0.06 | $0.07 | 700 |
| 2024-07-15 | 0.06 | $0.07 | 9300 |
| 2024-07-12 | 0.05 | $0.07 | 20000 |
| 2024-07-11 | 0.05 | $0.07 | 4700 |
| 2024-07-10 | 0.05 | $0.07 | 6000 |
| 2024-07-09 | 0.05 | $0.06 | 8000 |
| 2024-07-08 | 0.05 | $0.06 | 100 |
| 2024-07-05 | 0.05 | $0.06 | 63000 |
| 2024-07-03 | 0.05 | $0.06 | 17500 |
| 2024-07-02 | 0.05 | $0.04 | 2000 |
| 2024-06-25 | 0.05 | $0.05 | 2196 |
| 2024-06-21 | 0.04 | $0.04 | 205600 |
| 2024-06-20 | 0.05 | $0.05 | 70981 |
| 2024-06-18 | 0.04 | $0.04 | 5000 |
| 2024-06-17 | 0.05 | $0.05 | 1110 |
| 2024-06-13 | 0.04 | $0.05 | 10100 |
| 2024-06-11 | 0.04 | $0.05 | 3514 |
| 2024-06-04 | 0.04 | $0.05 | 190 |
| 2024-06-03 | 0.04 | $0.05 | 4280 |
| 2024-05-29 | 0.04 | $0.06 | 5001 |
| 2024-05-28 | 0.04 | $0.05 | 25700 |
| 2024-05-24 | 0.04 | $0.04 | 357577 |
| 2024-05-22 | 0.04 | $0.04 | 2000 |
| 2024-05-21 | 0.04 | $0.04 | 2114 |
| 2024-05-20 | 0.04 | $0.05 | 8854 |
| 2024-05-17 | 0.04 | $0.03 | 4000 |
| 2024-05-15 | 0.04 | $0.03 | 100 |
| 2024-05-14 | 0.05 | $0.03 | 38513 |
| 2024-05-13 | 0.05 | $0.04 | 200 |
| 2024-05-10 | 0.05 | $0.04 | 2250 |
| 2024-05-09 | 0.05 | $0.04 | 57825 |
| 2024-05-08 | 0.05 | $0.04 | 25150 |
| 2024-05-07 | 0.05 | $0.04 | 170623 |
| 2024-04-30 | 0.06 | $0.04 | 5012 |
| 2024-04-29 | 0.06 | $0.05 | 114532 |
| 2024-04-26 | 0.06 | $0.06 | 105000 |
| 2024-04-25 | 0.06 | $0.05 | 1459 |
| 2024-04-23 | 0.06 | $0.05 | 317 |
| 2024-04-22 | 0.06 | $0.06 | 10020 |
| 2024-04-19 | 0.06 | $0.06 | 54373 |
| 2024-04-18 | 0.05 | $0.06 | 6000 |
| 2024-04-17 | 0.05 | $0.07 | 2000 |
| 2024-04-16 | 0.05 | $0.07 | 25000 |
| 2024-04-15 | 0.05 | $0.07 | 8575 |
| 2024-04-12 | 0.05 | $0.07 | 120000 |
| 2024-04-11 | 0.04 | $0.07 | 44780 |
| 2024-04-10 | 0.04 | $0.05 | 345441 |
| 2024-04-09 | 0.04 | $0.05 | 22000 |
| 2024-04-08 | 0.04 | $0.05 | 10000 |
| 2024-04-04 | 0.04 | $0.04 | 19060 |
| 2024-04-01 | 0.04 | $0.04 | 1500 |
| 2024-03-26 | 0.04 | $0.04 | 10500 |
| 2024-03-22 | 0.03 | $0.04 | 8500 |
| 2024-03-21 | 0.03 | $0.05 | 10400 |
| 2024-03-20 | 0.03 | $0.03 | 150 |
| 2024-03-19 | 0.03 | $0.03 | 30130 |
| 2024-03-18 | 0.03 | $0.03 | 9800 |
| 2024-03-15 | 0.03 | $0.03 | 2200 |
| 2024-03-12 | 0.03 | $0.03 | 33100 |
| 2024-03-11 | 0.03 | $0.03 | 820 |
| 2024-03-08 | 0.03 | $0.03 | 10000 |
| 2024-03-07 | 0.03 | $0.03 | 32717 |
| 2024-03-06 | 0.03 | $0.03 | 10010 |
| 2024-03-05 | 0.03 | $0.03 | 2500 |
| 2024-03-04 | 0.03 | $0.03 | 16039 |
| 2024-03-01 | 0.03 | $0.03 | 3000 |
| 2024-02-29 | 0.03 | $0.03 | 2510 |
| 2024-02-28 | 0.03 | $0.03 | 4400 |
| 2024-02-27 | 0.03 | $0.03 | 189 |
| 2024-02-26 | 0.03 | $0.04 | 4055 |
| 2024-02-23 | 0.03 | $0.04 | 300 |
| 2024-02-22 | 0.03 | $0.03 | 9000 |
| 2024-02-21 | 0.03 | $0.03 | 4750 |
| 2024-02-20 | 0.03 | $0.03 | 11000 |
| 2024-02-16 | 0.04 | $0.03 | 26000 |
| 2024-02-15 | 0.04 | $0.03 | 65400 |
| 2024-02-14 | 0.04 | $0.03 | 342 |
| 2024-02-13 | 0.04 | $0.03 | 43000 |
| 2024-02-12 | 0.04 | $0.03 | 34160 |
| 2024-02-09 | 0.04 | $0.04 | 250 |
| 2024-02-08 | 0.04 | $0.04 | 2330 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 2000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 200 |
| 2024-01-31 | 0.04 | $0.04 | 16000 |
| 2024-01-30 | 0.05 | $0.05 | 47503 |
| 2024-01-29 | 0.05 | $0.05 | 106000 |
| 2024-01-26 | 0.05 | $0.04 | 10500 |
| 2024-01-25 | 0.05 | $0.04 | 28000 |
| 2024-01-24 | 0.05 | $0.04 | 65500 |
| 2024-01-23 | 0.05 | $0.03 | 20786 |
| 2024-01-22 | 0.05 | $0.04 | 179027 |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.06 | $0.04 | 7010 |
| 2024-01-17 | 0.06 | $0.05 | 8333 |
| 2024-01-16 | 0.06 | $0.05 | 41359 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 50308 |
| 2024-01-10 | 0.06 | $0.06 | 4000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 13176 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 48300 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 6410 |
| 2023-12-29 | 0.06 | $0.06 | 500 |
| 2023-12-28 | 0.06 | $0.06 | 12000 |
| 2023-12-27 | 0.06 | $0.06 | 16000 |
| 2023-12-26 | 0.06 | $0.06 | 5000 |
| 2023-12-22 | 0.06 | $0.06 | 6601 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 163830 |
| 2023-12-19 | 0.06 | $0.06 | 9910 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 47160 |
| 2023-12-13 | 0.06 | $0.06 | 33180 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | 10450 |
| 2023-12-08 | 0.06 | $0.06 | 26000 |
| 2023-12-07 | 0.07 | $0.06 | 43200 |
| 2023-12-06 | 0.07 | $0.06 | 16100 |
| 2023-12-05 | 0.07 | $0.06 | 14600 |
| 2023-12-04 | 0.07 | $0.07 | 615 |
| 2023-12-01 | 0.07 | $0.07 | 13100 |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | 16610 |
| 2023-11-28 | 0.07 | $0.07 | 8010 |
| 2023-11-27 | 0.07 | $0.07 | 3300 |
| 2023-11-24 | 0.07 | $0.08 | 666 |
| 2023-11-22 | 0.07 | $0.07 | 4522 |
| 2023-11-21 | 0.07 | $0.07 | 30377 |
| 2023-11-20 | 0.07 | $0.07 | 38899 |
| 2023-11-17 | 0.07 | $0.07 | 5500 |
| 2023-11-16 | 0.07 | $0.07 | 17150 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 4500 |
| 2023-11-13 | 0.08 | $0.07 | 8300 |
| 2023-11-10 | 0.08 | $0.08 | 2000 |
| 2023-11-09 | 0.08 | $0.07 | 12070 |
| 2023-11-08 | 0.08 | $0.08 | 34200 |
| 2023-11-07 | 0.08 | $0.07 | 97500 |
| 2023-11-06 | 0.08 | $0.08 | 5703 |
| 2023-11-03 | 0.08 | $0.08 | 13162 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 1201 |
| 2023-10-31 | 0.08 | $0.07 | 4650 |
| 2023-10-30 | 0.08 | $0.07 | 2250 |
| 2023-10-27 | 0.08 | $0.08 | 1000 |
| 2023-10-26 | 0.08 | $0.08 | 7012 |
| 2023-10-25 | 0.08 | $0.08 | 3522 |
| 2023-10-24 | 0.08 | $0.08 | 17699 |
| 2023-10-23 | 0.08 | $0.08 | 42030 |
| 2023-10-20 | 0.08 | $0.09 | 5100 |
| 2023-10-19 | 0.08 | $0.08 | 29311 |
| 2023-10-18 | 0.08 | $0.08 | 106090 |
| 2023-10-17 | 0.08 | $0.09 | 34586 |
| 2023-10-16 | 0.08 | $0.08 | 12109 |
| 2023-10-13 | 0.08 | $0.08 | 140500 |
| 2023-10-12 | 0.08 | $0.08 | 83500 |
| 2023-10-11 | 0.08 | $0.08 | 20000 |
| 2023-10-10 | 0.08 | $0.07 | 26011 |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | 2700 |
| 2023-10-05 | 0.09 | $0.07 | 100 |
| 2023-10-04 | 0.09 | $0.07 | 20870 |
| 2023-10-03 | 0.10 | $0.07 | 4200 |
| 2023-10-02 | 0.10 | $0.08 | 21995 |
| 2023-09-29 | 0.10 | $0.09 | 6150 |
| 2023-09-28 | 0.10 | $0.09 | 41350 |
| 2023-09-27 | 0.10 | $0.10 | 182475 |
| 2023-09-26 | 0.11 | $0.10 | 5580 |
| 2023-09-25 | 0.11 | $0.10 | 9500 |
| 2023-09-22 | 0.11 | $0.10 | 21000 |
| 2023-09-21 | 0.11 | $0.10 | 57000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 4000 |
| 2023-09-18 | 0.11 | $0.11 | 6000 |
| 2023-09-15 | 0.11 | $0.12 | 15600 |
| 2023-09-14 | 0.11 | $0.11 | 44000 |
| 2023-09-13 | 0.11 | $0.11 | 22600 |
| 2023-09-12 | 0.11 | $0.11 | 55000 |
| 2023-09-11 | 0.11 | $0.11 | 3013 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | 3950 |
| 2023-09-06 | 0.11 | $0.10 | 500 |
| 2023-09-05 | 0.11 | $0.11 | 7236 |
| 2023-09-01 | 0.11 | $0.11 | 11665 |
| 2023-08-31 | 0.11 | $0.11 | 2608 |
| 2023-08-30 | 0.11 | $0.11 | 8719 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | 21800 |
| 2023-08-25 | 0.11 | $0.10 | 1338 |
| 2023-08-24 | 0.11 | $0.10 | 53755 |
| 2023-08-23 | 0.11 | $0.10 | 14686 |
| 2023-08-22 | 0.11 | $0.10 | 10691 |
| 2023-08-21 | 0.12 | $0.11 | 24300 |
| 2023-08-18 | 0.12 | $0.11 | 48336 |
| 2023-08-17 | 0.12 | $0.11 | 29756 |
| 2023-08-16 | 0.12 | $0.11 | 58160 |
| 2023-08-15 | 0.12 | $0.12 | 92774 |
| 2023-08-14 | 0.12 | $0.11 | 11420 |
| 2023-08-11 | 0.12 | $0.11 | 5250 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | 42500 |
| 2023-08-08 | 0.13 | $0.12 | 80950 |
| 2023-08-07 | 0.13 | $0.13 | 6350 |
| 2023-08-04 | 0.13 | $0.12 | 69750 |
| 2023-08-03 | 0.13 | $0.13 | 2100 |
| 2023-08-02 | 0.13 | $0.12 | 42903 |
| 2023-08-01 | 0.13 | $0.13 | 22570 |
| 2023-07-31 | 0.13 | $0.12 | 20045 |
| 2023-07-28 | 0.13 | $0.12 | 3600 |
| 2023-07-27 | 0.13 | $0.13 | 9200 |
| 2023-07-26 | 0.13 | $0.13 | 2303 |
| 2023-07-25 | 0.14 | $0.13 | 28584 |
| 2023-07-24 | 0.14 | $0.12 | 20736 |
| 2023-07-21 | 0.14 | $0.13 | 16721 |
| 2023-07-20 | 0.14 | $0.13 | 135 |
| 2023-07-19 | 0.14 | $0.13 | 1450 |
| 2023-07-18 | 0.14 | $0.14 | 138850 |
| 2023-07-17 | 0.14 | $0.14 | 8789 |
| 2023-07-14 | 0.14 | $0.14 | 25015 |
| 2023-07-13 | 0.13 | $0.14 | 21875 |
| 2023-07-12 | 0.13 | $0.14 | 20511 |
| 2023-07-11 | 0.13 | $0.15 | 7500 |
| 2023-07-10 | 0.13 | $0.14 | 15550 |
| 2023-07-07 | 0.13 | $0.14 | 7010 |
| 2023-07-06 | 0.13 | $0.14 | 2085 |
| 2023-07-05 | 0.13 | $0.14 | 6025 |
| 2023-07-03 | 0.12 | $0.14 | — |
| 2023-06-30 | 0.12 | $0.14 | 18235 |
| 2023-06-29 | 0.12 | $0.14 | 87350 |
| 2023-06-28 | 0.12 | $0.13 | 213800 |
| 2023-06-27 | 0.12 | $0.12 | 919 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | 5008 |
| 2023-06-22 | 0.12 | $0.11 | 3900 |
| 2023-06-21 | 0.12 | $0.11 | — |
| 2023-06-20 | 0.12 | $0.11 | 11411 |
| 2023-06-16 | 0.12 | $0.11 | 11405 |
| 2023-06-15 | 0.12 | $0.13 | 8509 |
| 2023-06-14 | 0.12 | $0.12 | 3705 |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | 11100 |
| 2023-06-09 | 0.12 | $0.12 | 1750 |
| 2023-06-08 | 0.12 | $0.12 | 5500 |
| 2023-06-07 | 0.12 | $0.12 | 53499 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 200 |
| 2023-06-02 | 0.12 | $0.12 | 10000 |
| 2023-06-01 | 0.12 | $0.12 | 10500 |
| 2023-05-31 | 0.12 | $0.11 | 41200 |
| 2023-05-30 | 0.12 | $0.13 | — |
| 2023-05-26 | 0.12 | $0.13 | 39000 |
| 2023-05-25 | 0.12 | $0.13 | 145850 |
| 2023-05-24 | 0.12 | $0.14 | 27150 |
| 2023-05-23 | 0.11 | $0.12 | 21813 |
| 2023-05-22 | 0.11 | $0.12 | 6200 |
| 2023-05-19 | 0.11 | $0.12 | 167521 |
| 2023-05-18 | 0.11 | $0.11 | 11300 |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | 25025 |
| 2023-05-15 | 0.11 | $0.11 | 47010 |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | 2000 |
| 2023-05-10 | 0.12 | $0.11 | 6000 |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.13 | $0.11 | 100 |
| 2023-05-04 | 0.13 | $0.11 | 21765 |
| 2023-05-03 | 0.13 | $0.11 | 26225 |
| 2023-05-02 | 0.13 | $0.11 | 22958 |
| 2023-05-01 | 0.14 | $0.11 | 552300 |
| 2023-04-28 | 0.14 | $0.12 | 137000 |
| 2023-04-27 | 0.14 | $0.12 | 105524 |
| 2023-04-26 | 0.15 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | 50609 |
| 2023-04-24 | 0.15 | $0.14 | 11100 |
| 2023-04-21 | 0.15 | $0.14 | 9100 |
| 2023-04-20 | 0.15 | $0.14 | 10000 |
| 2023-04-19 | 0.15 | $0.16 | 201000 |
| 2023-04-18 | 0.15 | $0.16 | 27000 |
| 2023-04-17 | 0.15 | $0.17 | 56650 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | 76268 |
| 2023-04-12 | 0.15 | $0.15 | 11553 |
| 2023-04-11 | 0.15 | $0.16 | 382705 |
| 2023-04-10 | 0.15 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | 1810 |
| 2023-04-03 | 0.15 | $0.14 | 500 |
| 2023-03-31 | 0.15 | $0.15 | 500 |
| 2023-03-30 | 0.15 | $0.14 | 5023 |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | 6310 |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 2010 |
| 2023-03-23 | 0.15 | $0.15 | 4500 |
| 2023-03-22 | 0.16 | $0.13 | 115 |
| 2023-03-21 | 0.16 | $0.15 | 800 |
| 2023-03-20 | 0.16 | $0.14 | 15000 |
| 2023-03-17 | 0.16 | $0.14 | 1500 |
| 2023-03-16 | 0.17 | $0.14 | 18022 |
| 2023-03-15 | 0.17 | $0.14 | 9000 |
| 2023-03-14 | 0.17 | $0.15 | 500 |
| 2023-03-13 | 0.18 | $0.16 | 5500 |
| 2023-03-10 | 0.18 | $0.16 | 46800 |
| 2023-03-09 | 0.18 | $0.17 | 10440 |
| 2023-03-08 | 0.18 | $0.17 | 20290 |
| 2023-03-07 | 0.19 | $0.17 | 51674 |
| 2023-03-06 | 0.19 | $0.18 | 5000 |
| 2023-03-03 | 0.19 | $0.18 | 1850 |
| 2023-03-02 | 0.19 | $0.19 | 1000 |
| 2023-03-01 | 0.19 | $0.19 | 4350 |
| 2023-02-28 | 0.19 | $0.19 | 314 |
| 2023-02-27 | 0.19 | $0.19 | 2850 |
| 2023-02-24 | 0.19 | $0.18 | 52900 |
| 2023-02-23 | 0.19 | $0.18 | 15100 |
| 2023-02-22 | 0.20 | $0.19 | 21087 |
| 2023-02-21 | 0.20 | $0.19 | 8500 |
| 2023-02-17 | 0.20 | $0.19 | 30750 |
| 2023-02-16 | 0.20 | $0.20 | 5763 |
| 2023-02-15 | 0.20 | $0.20 | 15218 |
| 2023-02-14 | 0.20 | $0.21 | 4860 |
| 2023-02-13 | 0.20 | $0.19 | 1273 |
| 2023-02-10 | 0.20 | $0.19 | 10900 |
| 2023-02-09 | 0.20 | $0.19 | 21100 |
| 2023-02-08 | 0.20 | $0.21 | 33225 |
| 2023-02-07 | 0.20 | $0.18 | — |
| 2023-02-06 | 0.20 | $0.18 | 21705 |
| 2023-02-03 | 0.20 | $0.19 | 3597 |
| 2023-02-02 | 0.20 | $0.20 | 28960 |
| 2023-02-01 | 0.20 | $0.21 | 3980 |
| 2023-01-31 | 0.20 | $0.22 | 1004 |
| 2023-01-30 | 0.19 | $0.22 | 46723 |
| 2023-01-27 | 0.19 | $0.22 | 50000 |
| 2023-01-26 | 0.19 | $0.20 | 145 |
| 2023-01-25 | 0.19 | $0.20 | 12500 |
| 2023-01-24 | 0.18 | $0.20 | 11070 |
| 2023-01-23 | 0.18 | $0.20 | 3000 |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.19 | 4327 |
| 2023-01-18 | 0.17 | $0.19 | 724 |
| 2023-01-17 | 0.17 | $0.19 | 6835 |
| 2023-01-13 | 0.17 | $0.19 | 31300 |
| 2023-01-12 | 0.17 | $0.17 | 6330 |
| 2023-01-11 | 0.17 | $0.18 | 21100 |
| 2023-01-10 | 0.16 | $0.17 | 1350 |
| 2023-01-09 | 0.16 | $0.18 | 3200 |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | 2250 |
| 2023-01-03 | 0.16 | $0.16 | 16300 |
| 2022-12-30 | 0.15 | $0.16 | 855 |
| 2022-12-29 | 0.15 | $0.17 | 47150 |
| 2022-12-28 | 0.15 | $0.16 | 50638 |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | 28000 |
| 2022-12-22 | 0.15 | $0.15 | 20000 |
| 2022-12-21 | 0.15 | $0.15 | 54760 |
| 2022-12-20 | 0.15 | $0.16 | 4150 |
| 2022-12-19 | 0.15 | $0.14 | 17040 |
| 2022-12-16 | 0.15 | $0.15 | 30355 |
| 2022-12-15 | 0.15 | $0.15 | 9425 |
| 2022-12-14 | 0.15 | $0.15 | 1100 |
| 2022-12-13 | 0.15 | $0.14 | 43800 |
| 2022-12-12 | 0.16 | $0.14 | 11350 |
| 2022-12-09 | 0.16 | $0.14 | 7240 |
| 2022-12-08 | 0.16 | $0.15 | 5663 |
| 2022-12-07 | 0.16 | $0.15 | 50354 |
| 2022-12-06 | 0.16 | $0.14 | 59800 |
| 2022-12-05 | 0.17 | $0.14 | 50000 |
| 2022-12-02 | 0.17 | $0.15 | 75690 |
| 2022-12-01 | 0.17 | $0.15 | 490186 |
| 2022-11-30 | 0.18 | $0.18 | 313715 |
| 2022-11-29 | 0.18 | $0.17 | 8230 |
| 2022-11-28 | 0.18 | $0.16 | 2870 |
| 2022-11-25 | 0.18 | $0.18 | 200 |
| 2022-11-23 | 0.18 | $0.17 | 18000 |
| 2022-11-22 | 0.18 | $0.18 | 112878 |
| 2022-11-21 | 0.18 | $0.18 | 80200 |
| 2022-11-18 | 0.18 | $0.18 | 69150 |
| 2022-11-17 | 0.18 | $0.18 | 54265 |
| 2022-11-16 | 0.18 | $0.18 | 63820 |
| 2022-11-15 | 0.18 | $0.18 | 13800 |
| 2022-11-14 | 0.18 | $0.18 | 37150 |
| 2022-11-11 | 0.18 | $0.18 | 23300 |
| 2022-11-10 | 0.18 | $0.18 | 2710 |
| 2022-11-09 | 0.18 | $0.18 | 960 |
| 2022-11-08 | 0.18 | $0.18 | 10000 |
| 2022-11-07 | 0.18 | $0.17 | 36900 |
| 2022-11-04 | 0.18 | $0.17 | 19500 |
| 2022-11-03 | 0.18 | $0.17 | 13300 |
| 2022-11-02 | 0.19 | $0.17 | 479 |
| 2022-11-01 | 0.19 | $0.17 | 45100 |
| 2022-10-31 | 0.19 | $0.18 | 6101 |
| 2022-10-28 | 0.19 | $0.18 | 17526 |
| 2022-10-27 | 0.20 | $0.18 | 270 |
| 2022-10-26 | 0.20 | $0.18 | 1329 |
| 2022-10-25 | 0.20 | $0.19 | 10000 |
| 2022-10-24 | 0.20 | $0.19 | 26161 |
| 2022-10-21 | 0.20 | $0.20 | 50100 |
| 2022-10-20 | 0.20 | $0.20 | 5000 |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.21 | $0.19 | 41925 |
| 2022-10-17 | 0.21 | $0.20 | 3750 |
| 2022-10-14 | 0.21 | $0.20 | 800 |
| 2022-10-13 | 0.21 | $0.21 | 32210 |
| 2022-10-12 | 0.21 | $0.19 | 8466 |
| 2022-10-11 | 0.21 | $0.22 | 5100 |
| 2022-10-10 | 0.21 | $0.22 | 1200 |
| 2022-10-07 | 0.21 | $0.22 | 3400 |
| 2022-10-06 | 0.21 | $0.21 | 9590 |
| 2022-10-05 | 0.21 | $0.20 | 30000 |
| 2022-10-04 | 0.22 | $0.21 | 1600 |
| 2022-10-03 | 0.22 | $0.21 | 1050 |
| 2022-09-30 | 0.22 | $0.21 | 13950 |
| 2022-09-29 | 0.22 | $0.21 | 13117 |
| 2022-09-28 | 0.22 | $0.21 | 10000 |
| 2022-09-27 | 0.22 | $0.20 | 9299 |
| 2022-09-26 | 0.23 | $0.19 | 5310 |
| 2022-09-23 | 0.23 | $0.21 | 2100 |
| 2022-09-22 | 0.24 | $0.21 | 5916 |
| 2022-09-21 | 0.24 | $0.24 | 10500 |
| 2022-09-20 | 0.24 | $0.25 | 20550 |
| 2022-09-19 | 0.24 | $0.25 | 22125 |
| 2022-09-16 | 0.24 | $0.22 | 22400 |
| 2022-09-15 | 0.25 | $0.22 | 32016 |
| 2022-09-14 | 0.25 | $0.22 | 51375 |
| 2022-09-13 | 0.26 | $0.23 | 54006 |
| 2022-09-12 | 0.26 | $0.23 | 13776 |
| 2022-09-09 | 0.27 | $0.23 | 32370 |
| 2022-09-08 | 0.28 | $0.24 | 34019 |
| 2022-09-07 | 0.28 | $0.23 | 35142 |
| 2022-09-06 | 0.29 | $0.25 | 65796 |
| 2022-09-02 | 0.30 | $0.28 | 6600 |
| 2022-09-01 | 0.30 | $0.27 | 5650 |
| 2022-08-31 | 0.31 | $0.28 | 6300 |
| 2022-08-30 | 0.31 | $0.28 | 22460 |
| 2022-08-29 | 0.32 | $0.28 | — |
| 2022-08-26 | 0.32 | $0.28 | 13120 |
| 2022-08-25 | 0.33 | $0.26 | 44939 |
| 2022-08-24 | 0.34 | $0.28 | 113632 |
| 2022-08-23 | 0.34 | $0.30 | 20508 |
| 2022-08-22 | 0.35 | $0.28 | 10512 |
| 2022-08-19 | 0.36 | $0.29 | 43475 |
| 2022-08-18 | 0.36 | $0.32 | 62075 |
| 2022-08-17 | 0.37 | $0.34 | 46525 |
| 2022-08-16 | 0.37 | $0.37 | 2750 |
| 2022-08-15 | 0.37 | $0.37 | 38277 |
| 2022-08-12 | 0.37 | $0.37 | 33751 |
| 2022-08-11 | 0.37 | $0.38 | 10270 |
| 2022-08-10 | 0.37 | $0.38 | 34145 |
| 2022-08-09 | 0.37 | $0.36 | 12200 |
| 2022-08-08 | 0.37 | $0.38 | 14355 |
| 2022-08-05 | 0.37 | $0.36 | 45460 |
| 2022-08-04 | 0.37 | $0.37 | 21800 |
| 2022-08-03 | 0.37 | $0.37 | 17601 |
| 2022-08-02 | 0.37 | $0.40 | 24515 |
| 2022-08-01 | 0.37 | $0.39 | 379 |
| 2022-07-29 | 0.37 | $0.38 | 5600 |
| 2022-07-28 | 0.37 | $0.38 | 25085 |
| 2022-07-27 | 0.37 | $0.35 | 16350 |
| 2022-07-26 | 0.37 | $0.34 | 7086 |
| 2022-07-25 | 0.37 | $0.35 | 2900 |
| 2022-07-22 | 0.38 | $0.36 | 35200 |
| 2022-07-21 | 0.38 | $0.38 | 24800 |
| 2022-07-20 | 0.38 | $0.37 | 12340 |
| 2022-07-19 | 0.38 | $0.38 | 19250 |
| 2022-07-18 | 0.38 | $0.37 | 41974 |
| 2022-07-15 | 0.38 | $0.38 | 6000 |
| 2022-07-14 | 0.38 | $0.37 | 3650 |
| 2022-07-13 | 0.39 | $0.37 | 1114 |
| 2022-07-12 | 0.39 | $0.39 | 11 |
| 2022-07-11 | 0.39 | $0.39 | — |
| 2022-07-08 | 0.39 | $0.39 | 1200 |
| 2022-07-07 | 0.39 | $0.38 | 30700 |
| 2022-07-06 | 0.39 | $0.38 | 7136 |
| 2022-07-05 | 0.40 | $0.38 | 7637 |
| 2022-07-01 | 0.40 | $0.39 | 1390 |
| 2022-06-30 | 0.41 | $0.39 | 43100 |
| 2022-06-29 | 0.41 | $0.39 | 13900 |
| 2022-06-28 | 0.41 | $0.38 | 44300 |
| 2022-06-27 | 0.42 | $0.40 | 11690 |
| 2022-06-24 | 0.42 | $0.40 | 5039 |
| 2022-06-23 | 0.43 | $0.39 | 15595 |
| 2022-06-22 | 0.43 | $0.41 | 19000 |
| 2022-06-21 | 0.44 | $0.39 | 96675 |
| 2022-06-17 | 0.44 | $0.38 | 152005 |
| 2022-06-16 | 0.45 | $0.39 | 15435 |
| 2022-06-15 | 0.45 | $0.41 | 3024 |
| 2022-06-14 | 0.46 | $0.41 | 136304 |
| 2022-06-13 | 0.46 | $0.41 | 172703 |
| 2022-06-10 | 0.47 | $0.47 | 18900 |
| 2022-06-09 | 0.47 | $0.47 | 5350 |
| 2022-06-08 | 0.46 | $0.47 | 1800 |
| 2022-06-07 | 0.46 | $0.49 | 3100 |
| 2022-06-06 | 0.45 | $0.50 | 7700 |
| 2022-06-03 | 0.45 | $0.49 | 14000 |
| 2022-06-02 | 0.44 | $0.48 | 23000 |
| 2022-06-01 | 0.44 | $0.46 | 2050 |
| 2022-05-31 | 0.43 | $0.51 | 27207 |
| 2022-05-27 | 0.43 | $0.47 | 37475 |
| 2022-05-26 | 0.42 | $0.44 | 5815 |
| 2022-05-25 | 0.42 | $0.43 | 39735 |
| 2022-05-24 | 0.42 | $0.44 | 38300 |
| 2022-05-23 | 0.43 | $0.43 | 12893 |
| 2022-05-20 | 0.43 | $0.45 | 31043 |
| 2022-05-19 | 0.43 | $0.45 | 664 |
| 2022-05-18 | 0.43 | $0.44 | 29512 |
| 2022-05-17 | 0.44 | $0.42 | 220289 |
| 2022-05-16 | 0.45 | $0.33 | 141710 |
| 2022-05-13 | 0.46 | $0.39 | 56653 |
| 2022-05-12 | 0.48 | $0.35 | 68710 |
| 2022-05-11 | 0.49 | $0.38 | 170885 |
| 2022-05-10 | 0.51 | $0.39 | 339166 |
| 2022-05-09 | 0.53 | $0.39 | 417824 |
| 2022-05-06 | 0.54 | $0.43 | 54100 |
| 2022-05-05 | 0.56 | $0.44 | 219586 |
| 2022-05-04 | 0.57 | $0.48 | 223163 |
| 2022-05-03 | 0.58 | $0.54 | 49811 |
| 2022-05-02 | 0.59 | $0.54 | 67050 |
| 2022-04-29 | 0.59 | $0.54 | 20800 |
| 2022-04-28 | 0.60 | $0.57 | 44578 |
| 2022-04-27 | 0.60 | $0.57 | 90126 |
| 2022-04-26 | 0.60 | $0.57 | 44900 |
| 2022-04-25 | 0.60 | $0.59 | 560 |
| 2022-04-22 | 0.61 | $0.57 | 118116 |
| 2022-04-21 | 0.61 | $0.66 | 500 |
| 2022-04-20 | 0.60 | $0.61 | 1550 |
| 2022-04-19 | 0.60 | $0.63 | 329373 |
| 2022-04-18 | 0.59 | $0.67 | 178522 |
| 2022-04-14 | 0.58 | $0.60 | 73987 |
| 2022-04-13 | 0.57 | $0.62 | 95412 |
| 2022-04-12 | 0.56 | $0.58 | 78267 |
| 2022-04-11 | 0.56 | $0.58 | 175260 |
| 2022-04-08 | 0.55 | $0.54 | 47317 |
| 2022-04-07 | 0.55 | $0.56 | 1100 |
| 2022-04-06 | 0.54 | $0.56 | 202535 |
| 2022-04-05 | 0.54 | $0.61 | 22500 |
| 2022-04-04 | 0.52 | $0.61 | 17720 |
| 2022-04-01 | 0.51 | $0.62 | 9715 |
| 2022-03-31 | 0.50 | $0.65 | 143114 |
| 2022-03-30 | 0.48 | $0.55 | 182957 |
| 2022-03-29 | 0.47 | $0.60 | 296545 |
| 2022-03-28 | 0.45 | $0.62 | 441476 |
| 2022-03-25 | 0.43 | $0.53 | 191525 |
| 2022-03-24 | 0.42 | $0.52 | 169371 |
| 2022-03-23 | 0.41 | $0.48 | 148186 |
| 2022-03-22 | 0.40 | $0.38 | 625 |
| 2022-03-21 | 0.40 | $0.39 | 10480 |
| 2022-03-18 | 0.40 | $0.41 | 1680 |
| 2022-03-17 | 0.40 | $0.40 | 5200 |
| 2022-03-16 | 0.40 | $0.39 | 83050 |
| 2022-03-15 | 0.40 | $0.39 | 14326 |
| 2022-03-14 | 0.40 | $0.43 | 960 |
| 2022-03-11 | 0.39 | $0.41 | 300 |
| 2022-03-10 | 0.39 | $0.40 | 7000 |
| 2022-03-09 | 0.38 | $0.39 | 6492 |
| 2022-03-08 | 0.38 | $0.42 | 10500 |
| 2022-03-07 | 0.37 | $0.57 | 12500 |
| 2022-03-04 | 0.35 | $0.41 | 11602 |
| 2022-03-03 | 0.34 | $0.42 | 39198 |
| 2022-03-02 | 0.34 | $0.40 | 14710 |
| 2022-03-01 | 0.33 | $0.34 | 1000 |
| 2022-02-28 | 0.33 | $0.34 | 6258 |
| 2022-02-25 | 0.33 | $0.33 | 20500 |
| 2022-02-24 | 0.32 | $0.30 | 71188 |
| 2022-02-23 | 0.33 | $0.32 | 108300 |
| 2022-02-22 | 0.32 | $0.31 | 45100 |
| 2022-02-18 | 0.32 | $0.31 | 3540 |
| 2022-02-17 | 0.32 | $0.32 | 25770 |
| 2022-02-16 | 0.32 | $0.38 | 59500 |
| 2022-02-15 | 0.31 | $0.36 | 600 |
| 2022-02-14 | 0.31 | $0.34 | 2258 |
| 2022-02-11 | 0.30 | $0.33 | 2600 |
| 2022-02-10 | 0.30 | $0.35 | 2321 |
| 2022-02-09 | 0.29 | $0.32 | 125 |
| 2022-02-08 | 0.28 | $0.31 | 200 |
| 2022-02-07 | 0.28 | $0.32 | 90000 |
| 2022-02-04 | 0.28 | $0.31 | 41000 |
| 2022-02-03 | 0.27 | $0.34 | 72400 |
| 2022-02-02 | 0.26 | $0.32 | 41500 |
| 2022-02-01 | 0.26 | $0.28 | 10000 |
| 2022-01-31 | 0.25 | $0.26 | 200 |
| 2022-01-28 | 0.25 | $0.25 | 52100 |
| 2022-01-27 | 0.25 | $0.25 | 32444 |
| 2022-01-26 | 0.25 | $0.27 | 17185 |
| 2022-01-25 | 0.25 | $0.24 | 106600 |
| 2022-01-24 | 0.25 | $0.22 | 400 |
| 2022-01-21 | 0.25 | $0.25 | 500 |
| 2022-01-20 | 0.24 | $0.26 | 800 |
| 2022-01-19 | 0.24 | $0.25 | 2001 |
| 2022-01-18 | 0.24 | $0.28 | — |
| 2022-01-14 | 0.23 | $0.28 | — |
| 2022-01-13 | 0.23 | $0.28 | 1000 |
| 2022-01-12 | 0.22 | $0.27 | 500 |
| 2022-01-11 | 0.21 | $0.25 | 601 |
| 2022-01-10 | 0.21 | $0.24 | 2000 |
| 2022-01-07 | 0.21 | $0.24 | 5200 |
| 2022-01-06 | 0.20 | $0.23 | — |
| 2022-01-05 | 0.20 | $0.23 | 6050 |
| 2022-01-04 | 0.20 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 10001 |
| 2021-12-31 | 0.20 | $0.21 | 1000 |
| 2021-12-30 | 0.20 | $0.21 | 10000 |
| 2021-12-29 | 0.20 | $0.20 | 597 |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.19 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | 4100 |
| 2021-12-22 | 0.19 | $0.19 | 150 |
| 2021-12-21 | 0.19 | $0.20 | 525 |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | 2000 |
| 2021-12-16 | 0.19 | $0.20 | 1023 |
| 2021-12-15 | 0.19 | $0.17 | 1121 |
| 2021-12-14 | 0.19 | $0.18 | 750 |
| 2021-12-13 | 0.19 | $0.20 | 300 |
| 2021-12-10 | 0.19 | $0.19 | 200 |
| 2021-12-09 | 0.19 | $0.20 | 1000 |
| 2021-12-08 | 0.19 | $0.19 | 1010 |
| 2021-12-07 | 0.19 | $0.21 | 1010 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 30500 |
| 2026-07-14 | 0.02 | $0.02 | 140500 |
| 2026-07-13 | 0.02 | $0.02 | 43780 |
| 2026-07-10 | 0.02 | $0.02 | 25400 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 12120 |
| 2026-07-07 | 0.02 | $0.02 | 420 |
| 2026-07-06 | 0.02 | $0.02 | 99048 |
| 2026-07-02 | 0.02 | $0.02 | 56000 |
| 2026-07-01 | 0.02 | $0.02 | 75100 |
| 2026-06-30 | 0.02 | $0.02 | 67906 |
| 2026-06-29 | 0.02 | $0.02 | 130000 |
| 2026-06-26 | 0.02 | $0.02 | 130000 |
| 2026-06-25 | 0.02 | $0.02 | 150000 |
| 2026-06-24 | 0.02 | $0.02 | 119503 |
| 2026-06-23 | 0.02 | $0.02 | 218809 |
| 2026-06-22 | 0.02 | $0.02 | 170103 |
| 2026-06-18 | 0.03 | $0.03 | 163396 |
| 2026-06-17 | 0.03 | $0.02 | 66000 |
| 2026-06-16 | 0.03 | $0.02 | 182000 |
| 2026-06-15 | 0.03 | $0.02 | 85500 |
| 2026-06-12 | 0.03 | $0.03 | 15500 |
| 2026-06-11 | 0.03 | $0.03 | 58580 |
| 2026-06-10 | 0.03 | $0.03 | 1.8M |
| 2026-06-09 | 0.03 | $0.03 | 313829 |
| 2026-06-08 | 0.03 | $0.03 | 2000 |
| 2026-06-05 | 0.03 | $0.03 | 28222 |
| 2026-06-04 | 0.03 | $0.03 | 49300 |
| 2026-06-03 | 0.03 | $0.03 | 2.4M |
| 2026-06-02 | 0.03 | $0.03 | 192926 |
| 2026-06-01 | 0.03 | $0.03 | 89004 |
| 2026-05-29 | 0.03 | $0.03 | 133051 |
| 2026-05-28 | 0.03 | $0.03 | 45617 |
| 2026-05-27 | 0.03 | $0.03 | 162333 |
| 2026-05-26 | 0.03 | $0.03 | 3300 |
| 2026-05-22 | 0.03 | $0.03 | 34500 |
| 2026-05-21 | 0.03 | $0.03 | 58000 |
| 2026-05-20 | 0.03 | $0.03 | 106850 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 37901 |
| 2026-05-15 | 0.03 | $0.03 | 51511 |
| 2026-05-14 | 0.03 | $0.03 | 177299 |
| 2026-05-13 | 0.03 | $0.03 | 73500 |
| 2026-05-12 | 0.03 | $0.03 | 16000 |
| 2026-05-11 | 0.03 | $0.03 | 76182 |
| 2026-05-08 | 0.03 | $0.03 | 45100 |
| 2026-05-07 | 0.03 | $0.03 | 67600 |
| 2026-05-06 | 0.03 | $0.03 | 61000 |
| 2026-05-05 | 0.03 | $0.03 | 54645 |
| 2026-05-04 | 0.03 | $0.03 | 18034 |
| 2026-05-01 | 0.03 | $0.03 | 2100 |
| 2026-04-30 | 0.03 | $0.03 | 19955 |
| 2026-04-29 | 0.03 | $0.03 | 113390 |
| 2026-04-28 | 0.03 | $0.03 | 72562 |
| 2026-04-27 | 0.03 | $0.03 | 62246 |
| 2026-04-24 | 0.03 | $0.03 | 100100 |
| 2026-04-23 | 0.03 | $0.03 | 111900 |
| 2026-04-22 | 0.03 | $0.03 | 65700 |
| 2026-04-21 | 0.03 | $0.03 | 65700 |
| 2026-04-20 | 0.03 | $0.03 | 100105 |
| 2026-04-17 | 0.03 | $0.03 | 216926 |
| 2026-04-16 | 0.03 | $0.03 | 72427 |
| 2026-04-15 | 0.03 | $0.03 | 85123 |
| 2026-04-14 | 0.04 | $0.03 | 264079 |
| 2026-04-13 | 0.04 | $0.03 | 259889 |
| 2026-04-10 | 0.04 | $0.03 | 229755 |
| 2026-04-09 | 0.04 | $0.03 | 307058 |
| 2026-04-08 | 0.04 | $0.04 | 239499 |
| 2026-04-07 | 0.04 | $0.04 | 697166 |
| 2026-04-06 | 0.04 | $0.04 | 657985 |
| 2026-04-02 | 0.04 | $0.04 | 434501 |
| 2026-04-01 | 0.04 | $0.04 | 1.2M |
| 2026-03-31 | 0.03 | $0.04 | 342512 |
| 2026-03-30 | 0.03 | $0.04 | 1.2M |
| 2026-03-27 | 0.03 | $0.04 | 1.1M |
| 2026-03-26 | 0.03 | $0.03 | 336477 |
| 2026-03-25 | 0.03 | $0.03 | 186300 |
| 2026-03-24 | 0.03 | $0.03 | 98617 |
| 2026-03-23 | 0.03 | $0.03 | 562730 |
| 2026-03-20 | 0.03 | $0.03 | 542477 |
| 2026-03-19 | 0.02 | $0.03 | 96320 |
| 2026-03-18 | 0.02 | $0.03 | 22700 |
| 2026-03-17 | 0.02 | $0.03 | 40864 |
| 2026-03-16 | 0.02 | $0.03 | 491216 |
| 2026-03-13 | 0.02 | $0.02 | 347111 |
| 2026-03-12 | 0.02 | $0.03 | 623049 |
| 2026-03-11 | 0.02 | $0.02 | 431500 |
| 2026-03-10 | 0.02 | $0.02 | 6000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 22727 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 9000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 13215 |
| 2026-02-24 | 0.02 | $0.02 | 500 |
| 2026-02-23 | 0.02 | $0.02 | 73500 |
| 2026-02-20 | 0.02 | $0.02 | 11000 |
| 2026-02-19 | 0.02 | $0.02 | 70227 |
| 2026-02-18 | 0.02 | $0.02 | 86400 |
| 2026-02-17 | 0.02 | $0.02 | 24300 |
| 2026-02-13 | 0.02 | $0.02 | 26720 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 73850 |
| 2026-02-10 | 0.02 | $0.02 | 7750 |
| 2026-02-09 | 0.02 | $0.02 | 201000 |
| 2026-02-06 | 0.02 | $0.02 | 55000 |
| 2026-02-05 | 0.02 | $0.02 | 32912 |
| 2026-02-04 | 0.02 | $0.02 | 40724 |
| 2026-02-03 | 0.02 | $0.02 | 26000 |
| 2026-02-02 | 0.02 | $0.02 | 3000 |
| 2026-01-30 | 0.02 | $0.02 | 162500 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 38500 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 64230 |
| 2026-01-23 | 0.02 | $0.02 | 845000 |
| 2026-01-22 | 0.02 | $0.02 | 388500 |
| 2026-01-21 | 0.02 | $0.02 | 267750 |
| 2026-01-20 | 0.02 | $0.02 | 478486 |
| 2026-01-16 | 0.02 | $0.02 | 728486 |
| 2026-01-15 | 0.02 | $0.02 | 357800 |
| 2026-01-14 | 0.02 | $0.02 | 357800 |
| 2026-01-13 | 0.02 | $0.02 | 357800 |
| 2026-01-12 | 0.02 | $0.02 | 401888 |
| 2026-01-09 | 0.02 | $0.02 | 15000 |
| 2026-01-08 | 0.02 | $0.02 | 53493 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 17500 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 80165 |
| 2025-12-31 | 0.02 | $0.02 | 111915 |
| 2025-12-30 | 0.02 | $0.02 | 70060 |
| 2025-12-29 | 0.02 | $0.02 | 25500 |
| 2025-12-26 | 0.02 | $0.02 | 245140 |
| 2025-12-24 | 0.02 | $0.02 | 92000 |
| 2025-12-23 | 0.02 | $0.02 | 198000 |
| 2025-12-22 | 0.03 | $0.02 | 198000 |
| 2025-12-19 | 0.03 | $0.02 | 199055 |
| 2025-12-18 | 0.03 | $0.03 | 54000 |
| 2025-12-17 | 0.03 | $0.02 | 54000 |
| 2025-12-16 | 0.03 | $0.03 | 55000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 22820 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 48000 |
| 2025-12-09 | 0.03 | $0.03 | 3600 |
| 2025-12-08 | 0.03 | $0.03 | 50626 |
| 2025-12-05 | 0.03 | $0.03 | 296667 |
| 2025-12-04 | 0.02 | $0.03 | 296667 |
| 2025-12-03 | 0.02 | $0.03 | 296667 |
| 2025-12-02 | 0.02 | $0.02 | 296667 |
| 2025-12-01 | 0.02 | $0.02 | 296667 |
| 2025-11-28 | 0.02 | $0.02 | 296667 |
| 2025-11-26 | 0.02 | $0.02 | 296667 |
| 2025-11-25 | 0.02 | $0.02 | 1023 |
| 2025-11-24 | 0.02 | $0.02 | 296667 |
| 2025-11-21 | 0.02 | $0.02 | 316667 |
| 2025-11-20 | 0.02 | $0.02 | 107948 |
| 2025-11-19 | 0.02 | $0.02 | 33333 |
| 2025-11-18 | 0.02 | $0.02 | 33333 |
| 2025-11-17 | 0.02 | $0.02 | 33333 |
| 2025-11-14 | 0.03 | $0.02 | 104996 |
| 2025-11-13 | 0.03 | $0.03 | 33333 |
| 2025-11-12 | 0.02 | $0.02 | 33333 |
| 2025-11-11 | 0.02 | $0.03 | 33333 |
| 2025-11-10 | 0.02 | $0.03 | 34833 |
| 2025-11-07 | 0.02 | $0.02 | 2150 |
| 2025-11-06 | 0.02 | $0.02 | 2150 |
| 2025-11-05 | 0.02 | $0.02 | 2150 |
| 2025-11-04 | 0.02 | $0.02 | 2150 |
| 2025-11-03 | 0.03 | $0.02 | 21613 |
| 2025-10-31 | 0.03 | $0.02 | 3180 |
| 2025-10-30 | 0.03 | $0.03 | 2150 |
| 2025-10-29 | 0.03 | $0.03 | 33850 |
| 2025-10-28 | 0.03 | $0.02 | 3236 |
| 2025-10-27 | 0.03 | $0.02 | 37407 |
| 2025-10-24 | 0.03 | $0.03 | 77754 |
| 2025-10-23 | 0.03 | $0.02 | 10918 |
| 2025-10-22 | 0.03 | $0.03 | 4593 |
| 2025-10-21 | 0.02 | $0.02 | 497311 |
| 2025-10-20 | 0.02 | $0.03 | 23346 |
| 2025-10-17 | 0.02 | $0.03 | 40000 |
| 2025-10-16 | 0.02 | $0.03 | 669262 |
| 2025-10-15 | 0.02 | $0.03 | 3.1M |
| 2025-10-14 | 0.02 | $0.02 | 91000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 4550 |
| 2025-10-09 | 0.02 | $0.02 | 71000 |
| 2025-10-08 | 0.02 | $0.02 | 31700 |
| 2025-10-07 | 0.02 | $0.02 | 617000 |
| 2025-10-06 | 0.02 | $0.02 | 28000 |
| 2025-10-03 | 0.02 | $0.02 | 69991 |
| 2025-10-02 | 0.02 | $0.02 | 78040 |
| 2025-10-01 | 0.02 | $0.02 | 51130 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1500 |
| 2025-09-26 | 0.02 | $0.02 | 11863 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 31052 |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 7000 |
| 2025-09-17 | 0.02 | $0.02 | 8000 |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 47386 |
| 2025-09-12 | 0.02 | $0.02 | 198000 |
| 2025-09-11 | 0.02 | $0.02 | 105050 |
| 2025-09-10 | 0.02 | $0.02 | 12000 |
| 2025-09-09 | 0.02 | $0.02 | 8000 |
| 2025-09-08 | 0.02 | $0.02 | 2000 |
| 2025-09-05 | 0.02 | $0.02 | 31150 |
| 2025-09-04 | 0.02 | $0.02 | 35396 |
| 2025-09-03 | 0.02 | $0.02 | 74821 |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 21000 |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | 5500 |
| 2025-08-15 | 0.02 | $0.02 | 121070 |
| 2025-08-14 | 0.02 | $0.02 | 23351 |
| 2025-08-13 | 0.02 | $0.02 | 350 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 67000 |
| 2025-08-05 | 0.02 | $0.02 | 33000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 16000 |
| 2025-07-31 | 0.02 | $0.02 | 16500 |
| 2025-07-30 | 0.02 | $0.02 | 10050 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 24000 |
| 2025-07-25 | 0.02 | $0.02 | 5000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 2000 |
| 2025-07-14 | 0.02 | $0.02 | 2000 |
| 2025-07-11 | 0.02 | $0.02 | 10900 |
| 2025-07-10 | 0.02 | $0.02 | 102000 |
| 2025-07-09 | 0.02 | $0.02 | 9900 |
| 2025-07-08 | 0.02 | $0.02 | 9900 |
| 2025-07-07 | 0.02 | $0.02 | 9900 |
| 2025-07-03 | 0.02 | $0.02 | 15000 |
| 2025-07-02 | 0.02 | $0.02 | 23910 |
| 2025-07-01 | 0.02 | $0.02 | 58300 |
| 2025-06-30 | 0.02 | $0.02 | 300100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 55550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 51514 |
| 2025-06-23 | 0.02 | $0.02 | 10035 |
| 2025-06-20 | 0.02 | $0.02 | 82000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 500 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 5000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15000 |
| 2025-06-03 | 0.02 | $0.02 | 300 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 500 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 19123 |
| 2025-05-23 | 0.02 | $0.02 | 10985 |
| 2025-05-22 | 0.02 | $0.02 | 41511 |
| 2025-05-21 | 0.02 | $0.02 | 70250 |
| 2025-05-20 | 0.02 | $0.02 | 100000 |
| 2025-05-19 | 0.02 | $0.02 | 43800 |
| 2025-05-16 | 0.02 | $0.02 | 6200 |
| 2025-05-15 | 0.02 | $0.02 | 1400 |
| 2025-05-14 | 0.02 | $0.02 | 1000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 20800 |
| 2025-05-08 | 0.02 | $0.02 | 44000 |
| 2025-05-07 | 0.02 | $0.02 | 11000 |
| 2025-05-06 | 0.02 | $0.02 | 5000 |
| 2025-05-05 | 0.02 | $0.02 | 71000 |
| 2025-05-02 | 0.02 | $0.02 | 47881 |
| 2025-05-01 | 0.02 | $0.02 | 5000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 208980 |
| 2025-04-25 | 0.02 | $0.02 | 68000 |
| 2025-04-24 | 0.02 | $0.02 | 317833 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 130000 |
| 2025-04-21 | 0.02 | $0.02 | 37300 |
| 2025-04-17 | 0.02 | $0.02 | 36990 |
| 2025-04-16 | 0.02 | $0.02 | 67500 |
| 2025-04-15 | 0.02 | $0.02 | 89000 |
| 2025-04-14 | 0.02 | $0.02 | 28374 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | 85693 |
| 2025-04-09 | 0.02 | $0.02 | 11701 |
| 2025-04-08 | 0.02 | $0.02 | 220100 |
| 2025-04-07 | 0.02 | $0.02 | 287000 |
| 2025-04-04 | 0.02 | $0.02 | 126800 |
| 2025-04-03 | 0.02 | $0.02 | 110173 |
| 2025-04-02 | 0.02 | $0.02 | 52700 |
| 2025-04-01 | 0.02 | $0.02 | 52700 |
| 2025-03-31 | 0.02 | $0.02 | 15000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 166511 |
| 2025-03-26 | 0.03 | $0.02 | 216511 |
| 2025-03-25 | 0.03 | $0.03 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.02 | 227200 |
| 2025-03-19 | 0.03 | $0.03 | 220000 |
| 2025-03-18 | 0.03 | $0.03 | 8000 |
| 2025-03-17 | 0.04 | $0.03 | 306 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 70801 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 260705 |
| 2025-03-07 | 0.04 | $0.03 | 100000 |
| 2025-03-06 | 0.04 | $0.04 | 1500 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 65300 |
| 2025-03-03 | 0.04 | $0.04 | 50000 |
| 2025-02-28 | 0.04 | $0.04 | 25000 |
| 2025-02-27 | 0.04 | $0.04 | 25000 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 25000 |
| 2025-02-21 | 0.04 | $0.04 | 25000 |
| 2025-02-20 | 0.04 | $0.04 | 25000 |
| 2025-02-19 | 0.04 | $0.05 | 151000 |
| 2025-02-18 | 0.04 | $0.05 | 58400 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 750 |
| 2025-02-12 | 0.04 | $0.04 | 6100 |
| 2025-02-11 | 0.04 | $0.04 | 2600 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.04 | 10000 |
| 2025-02-06 | 0.04 | $0.04 | 11800 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 311000 |
| 2025-02-03 | 0.04 | $0.04 | 200501 |
| 2025-01-31 | 0.04 | $0.04 | 1061 |
| 2025-01-30 | 0.04 | $0.04 | 4000 |
| 2025-01-29 | 0.04 | $0.04 | 28210 |
| 2025-01-28 | 0.04 | $0.04 | 18000 |
| 2025-01-27 | 0.04 | $0.04 | 8030 |
| 2025-01-24 | 0.04 | $0.04 | 31217 |
| 2025-01-23 | 0.04 | $0.04 | 50000 |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.04 | $0.04 | 30600 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 40000 |
| 2025-01-14 | 0.04 | $0.04 | 2500 |
| 2025-01-13 | 0.04 | $0.04 | 33000 |
| 2025-01-10 | 0.03 | $0.04 | 28695 |
| 2025-01-08 | 0.03 | $0.03 | 3000 |
| 2025-01-07 | 0.03 | $0.03 | 4950 |
| 2025-01-06 | 0.03 | $0.03 | 3070 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | 5645 |
| 2024-12-31 | 0.03 | $0.03 | 67525 |
| 2024-12-30 | 0.03 | $0.03 | 5797 |
| 2024-12-27 | 0.03 | $0.03 | 11705 |
| 2024-12-26 | 0.03 | $0.02 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 9000 |
| 2024-12-23 | 0.03 | $0.03 | 56550 |
| 2024-12-20 | 0.03 | $0.03 | 128000 |
| 2024-12-19 | 0.03 | $0.03 | 51617 |
| 2024-12-18 | 0.03 | $0.03 | 42500 |
| 2024-12-17 | 0.02 | $0.03 | 50000 |
| 2024-12-16 | 0.02 | $0.03 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | 50000 |
| 2024-12-12 | 0.02 | $0.02 | 50000 |
| 2024-12-11 | 0.02 | $0.02 | 92500 |
| 2024-12-10 | 0.02 | $0.03 | 3000 |
| 2024-12-09 | 0.02 | $0.03 | 32200 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 104000 |
| 2024-12-04 | 0.02 | $0.02 | 206200 |
| 2024-12-03 | 0.02 | $0.02 | 17766 |
| 2024-12-02 | 0.02 | $0.02 | 424000 |
| 2024-11-29 | 0.02 | $0.02 | 424000 |
| 2024-11-27 | 0.02 | $0.02 | 424000 |
| 2024-11-26 | 0.02 | $0.02 | 435100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 16200 |
| 2024-11-21 | 0.03 | $0.03 | 4530 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 40000 |
| 2024-11-18 | 0.03 | $0.03 | 250600 |
| 2024-11-15 | 0.03 | $0.03 | 25474 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 4000 |
| 2024-11-12 | 0.03 | $0.03 | 46000 |
| 2024-11-11 | 0.03 | $0.03 | 120425 |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 10406 |
| 2024-11-06 | 0.04 | $0.04 | 1000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 2000 |
| 2024-11-01 | 0.04 | $0.04 | 1169 |
| 2024-10-31 | 0.04 | $0.03 | 136000 |
| 2024-10-30 | 0.04 | $0.03 | 46500 |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | 51000 |
| 2024-10-24 | 0.04 | $0.04 | 121050 |
| 2024-10-23 | 0.04 | $0.04 | 168000 |
| 2024-10-22 | 0.04 | $0.03 | 112000 |
| 2024-10-21 | 0.04 | $0.04 | 65700 |
| 2024-10-18 | 0.04 | $0.04 | 347000 |
| 2024-10-17 | 0.04 | $0.04 | 1.3M |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 124300 |
| 2024-10-14 | 0.04 | $0.04 | 1 |
| 2024-10-11 | 0.03 | $0.04 | 1500 |
| 2024-10-10 | 0.03 | $0.03 | 1 |
| 2024-10-09 | 0.03 | $0.03 | 500 |
| 2024-10-08 | 0.04 | $0.03 | 202 |
| 2024-10-07 | 0.04 | $0.04 | 24763 |
| 2024-10-04 | 0.04 | $0.03 | 10000 |
| 2024-10-03 | 0.04 | $0.03 | 10000 |
| 2024-10-02 | 0.04 | $0.03 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 1500 |
| 2024-09-27 | 0.04 | $0.04 | 3000 |
| 2024-09-26 | 0.04 | $0.04 | 4500 |
| 2024-09-25 | 0.04 | $0.04 | 737 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.03 | 25000 |
| 2024-09-19 | 0.04 | $0.04 | 25000 |
| 2024-09-18 | 0.04 | $0.04 | 28200 |
| 2024-09-17 | 0.04 | $0.04 | 16500 |
| 2024-09-16 | 0.04 | $0.04 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | 16500 |
| 2024-09-12 | 0.03 | $0.03 | 16500 |
| 2024-09-11 | 0.03 | $0.04 | 16500 |
| 2024-09-10 | 0.03 | $0.04 | 16500 |
| 2024-09-09 | 0.03 | $0.04 | 16500 |
| 2024-09-06 | 0.03 | $0.04 | 16500 |
| 2024-09-05 | 0.03 | $0.04 | 36669 |
| 2024-09-04 | 0.03 | $0.03 | 23000 |
| 2024-09-03 | 0.03 | $0.03 | 4000 |
| 2024-08-30 | 0.03 | $0.04 | 3900 |
| 2024-08-29 | 0.03 | $0.03 | 42500 |
| 2024-08-28 | 0.03 | $0.04 | 2500 |
| 2024-08-27 | 0.03 | $0.03 | 1000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 16400 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1395 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 30672 |
| 2024-08-15 | 0.04 | $0.04 | 5000 |
| 2024-08-14 | 0.04 | $0.04 | 1800 |
| 2024-08-13 | 0.04 | $0.05 | 20000 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 750 |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | 900 |
| 2024-08-02 | 0.05 | $0.04 | 15128 |
| 2024-08-01 | 0.05 | $0.04 | 250 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 20000 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.05 | 20000 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 35000 |
| 2024-07-19 | 0.06 | $0.07 | 20000 |
| 2024-07-18 | 0.06 | $0.07 | 2000 |
| 2024-07-16 | 0.06 | $0.07 | 700 |
| 2024-07-15 | 0.06 | $0.07 | 9300 |
| 2024-07-12 | 0.06 | $0.07 | 20000 |
| 2024-07-11 | 0.06 | $0.07 | 4700 |
| 2024-07-10 | 0.06 | $0.07 | 6000 |
| 2024-07-09 | 0.05 | $0.06 | 8000 |
| 2024-07-08 | 0.05 | $0.06 | 100 |
| 2024-07-05 | 0.05 | $0.06 | 63000 |
| 2024-07-03 | 0.05 | $0.06 | 17500 |
| 2024-07-02 | 0.05 | $0.04 | 2000 |
| 2024-06-25 | 0.05 | $0.05 | 2196 |
| 2024-06-21 | 0.04 | $0.04 | 205600 |
| 2024-06-20 | 0.05 | $0.05 | 70981 |
| 2024-06-18 | 0.05 | $0.04 | 5000 |
| 2024-06-17 | 0.05 | $0.05 | 1110 |
| 2024-06-13 | 0.05 | $0.05 | 10100 |
| 2024-06-11 | 0.05 | $0.05 | 3514 |
| 2024-06-04 | 0.05 | $0.05 | 190 |
| 2024-06-03 | 0.05 | $0.05 | 4280 |
| 2024-05-29 | 0.05 | $0.06 | 5001 |
| 2024-05-28 | 0.04 | $0.05 | 25700 |
| 2024-05-24 | 0.04 | $0.04 | 357577 |
| 2024-05-22 | 0.04 | $0.04 | 2000 |
| 2024-05-21 | 0.04 | $0.04 | 2114 |
| 2024-05-20 | 0.04 | $0.05 | 8854 |
| 2024-05-17 | 0.04 | $0.03 | 4000 |
| 2024-05-15 | 0.04 | $0.03 | 100 |
| 2024-05-14 | 0.04 | $0.03 | 38513 |
| 2024-05-13 | 0.05 | $0.04 | 200 |
| 2024-05-10 | 0.05 | $0.04 | 2250 |
| 2024-05-09 | 0.05 | $0.04 | 57825 |
| 2024-05-08 | 0.05 | $0.04 | 25150 |
| 2024-05-07 | 0.05 | $0.04 | 170623 |
| 2024-04-30 | 0.06 | $0.04 | 5012 |
| 2024-04-29 | 0.06 | $0.05 | 114532 |
| 2024-04-26 | 0.06 | $0.06 | 105000 |
| 2024-04-25 | 0.06 | $0.05 | 1459 |
| 2024-04-23 | 0.06 | $0.05 | 317 |
| 2024-04-22 | 0.06 | $0.06 | 10020 |
| 2024-04-19 | 0.06 | $0.06 | 54373 |
| 2024-04-18 | 0.06 | $0.06 | 6000 |
| 2024-04-17 | 0.06 | $0.07 | 2000 |
| 2024-04-16 | 0.06 | $0.07 | 25000 |
| 2024-04-15 | 0.06 | $0.07 | 8575 |
| 2024-04-12 | 0.05 | $0.07 | 120000 |
| 2024-04-11 | 0.05 | $0.07 | 44780 |
| 2024-04-10 | 0.04 | $0.05 | 345441 |
| 2024-04-09 | 0.04 | $0.05 | 22000 |
| 2024-04-08 | 0.04 | $0.05 | 10000 |
| 2024-04-04 | 0.04 | $0.04 | 19060 |
| 2024-04-01 | 0.04 | $0.04 | 1500 |
| 2024-03-26 | 0.04 | $0.04 | 10500 |
| 2024-03-22 | 0.04 | $0.04 | 8500 |
| 2024-03-21 | 0.03 | $0.05 | 10400 |
| 2024-03-20 | 0.03 | $0.03 | 150 |
| 2024-03-19 | 0.03 | $0.03 | 30130 |
| 2024-03-18 | 0.03 | $0.03 | 9800 |
| 2024-03-15 | 0.03 | $0.03 | 2200 |
| 2024-03-12 | 0.03 | $0.03 | 33100 |
| 2024-03-11 | 0.03 | $0.03 | 820 |
| 2024-03-08 | 0.03 | $0.03 | 10000 |
| 2024-03-07 | 0.03 | $0.03 | 32717 |
| 2024-03-06 | 0.03 | $0.03 | 10010 |
| 2024-03-05 | 0.03 | $0.03 | 2500 |
| 2024-03-04 | 0.03 | $0.03 | 16039 |
| 2024-03-01 | 0.03 | $0.03 | 3000 |
| 2024-02-29 | 0.03 | $0.03 | 2510 |
| 2024-02-28 | 0.03 | $0.03 | 4400 |
| 2024-02-27 | 0.03 | $0.03 | 189 |
| 2024-02-26 | 0.03 | $0.04 | 4055 |
| 2024-02-23 | 0.03 | $0.04 | 300 |
| 2024-02-22 | 0.03 | $0.03 | 9000 |
| 2024-02-21 | 0.03 | $0.03 | 4750 |
| 2024-02-20 | 0.03 | $0.03 | 11000 |
| 2024-02-16 | 0.03 | $0.03 | 26000 |
| 2024-02-15 | 0.03 | $0.03 | 65400 |
| 2024-02-14 | 0.03 | $0.03 | 342 |
| 2024-02-13 | 0.03 | $0.03 | 43000 |
| 2024-02-12 | 0.03 | $0.03 | 34160 |
| 2024-02-09 | 0.03 | $0.04 | 250 |
| 2024-02-08 | 0.04 | $0.04 | 2330 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 2000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 200 |
| 2024-01-31 | 0.04 | $0.04 | 16000 |
| 2024-01-30 | 0.04 | $0.05 | 47503 |
| 2024-01-29 | 0.04 | $0.05 | 106000 |
| 2024-01-26 | 0.04 | $0.04 | 10500 |
| 2024-01-25 | 0.04 | $0.04 | 28000 |
| 2024-01-24 | 0.04 | $0.04 | 65500 |
| 2024-01-23 | 0.04 | $0.03 | 20786 |
| 2024-01-22 | 0.05 | $0.04 | 179027 |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 7010 |
| 2024-01-17 | 0.06 | $0.05 | 8333 |
| 2024-01-16 | 0.06 | $0.05 | 41359 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 50308 |
| 2024-01-10 | 0.06 | $0.06 | 4000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 13176 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 48300 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 6410 |
| 2023-12-29 | 0.06 | $0.06 | 500 |
| 2023-12-28 | 0.06 | $0.06 | 12000 |
| 2023-12-27 | 0.06 | $0.06 | 16000 |
| 2023-12-26 | 0.06 | $0.06 | 5000 |
| 2023-12-22 | 0.06 | $0.06 | 6601 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 163830 |
| 2023-12-19 | 0.06 | $0.06 | 9910 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 47160 |
| 2023-12-13 | 0.06 | $0.06 | 33180 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | 10450 |
| 2023-12-08 | 0.06 | $0.06 | 26000 |
| 2023-12-07 | 0.06 | $0.06 | 43200 |
| 2023-12-06 | 0.06 | $0.06 | 16100 |
| 2023-12-05 | 0.06 | $0.06 | 14600 |
| 2023-12-04 | 0.06 | $0.07 | 615 |
| 2023-12-01 | 0.06 | $0.07 | 13100 |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | 16610 |
| 2023-11-28 | 0.07 | $0.07 | 8010 |
| 2023-11-27 | 0.07 | $0.07 | 3300 |
| 2023-11-24 | 0.07 | $0.08 | 666 |
| 2023-11-22 | 0.07 | $0.07 | 4522 |
| 2023-11-21 | 0.07 | $0.07 | 30377 |
| 2023-11-20 | 0.07 | $0.07 | 38899 |
| 2023-11-17 | 0.07 | $0.07 | 5500 |
| 2023-11-16 | 0.07 | $0.07 | 17150 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 4500 |
| 2023-11-13 | 0.07 | $0.07 | 8300 |
| 2023-11-10 | 0.07 | $0.08 | 2000 |
| 2023-11-09 | 0.07 | $0.07 | 12070 |
| 2023-11-08 | 0.07 | $0.08 | 34200 |
| 2023-11-07 | 0.07 | $0.07 | 97500 |
| 2023-11-06 | 0.07 | $0.08 | 5703 |
| 2023-11-03 | 0.07 | $0.08 | 13162 |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | 1201 |
| 2023-10-31 | 0.07 | $0.07 | 4650 |
| 2023-10-30 | 0.08 | $0.07 | 2250 |
| 2023-10-27 | 0.08 | $0.08 | 1000 |
| 2023-10-26 | 0.08 | $0.08 | 7012 |
| 2023-10-25 | 0.08 | $0.08 | 3522 |
| 2023-10-24 | 0.08 | $0.08 | 17699 |
| 2023-10-23 | 0.08 | $0.08 | 42030 |
| 2023-10-20 | 0.08 | $0.09 | 5100 |
| 2023-10-19 | 0.08 | $0.08 | 29311 |
| 2023-10-18 | 0.08 | $0.08 | 106090 |
| 2023-10-17 | 0.08 | $0.09 | 34586 |
| 2023-10-16 | 0.07 | $0.08 | 12109 |
| 2023-10-13 | 0.07 | $0.08 | 140500 |
| 2023-10-12 | 0.07 | $0.08 | 83500 |
| 2023-10-11 | 0.07 | $0.08 | 20000 |
| 2023-10-10 | 0.07 | $0.07 | 26011 |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | 2700 |
| 2023-10-05 | 0.08 | $0.07 | 100 |
| 2023-10-04 | 0.08 | $0.07 | 20870 |
| 2023-10-03 | 0.09 | $0.07 | 4200 |
| 2023-10-02 | 0.09 | $0.08 | 21995 |
| 2023-09-29 | 0.10 | $0.09 | 6150 |
| 2023-09-28 | 0.10 | $0.09 | 41350 |
| 2023-09-27 | 0.10 | $0.10 | 182475 |
| 2023-09-26 | 0.10 | $0.10 | 5580 |
| 2023-09-25 | 0.10 | $0.10 | 9500 |
| 2023-09-22 | 0.10 | $0.10 | 21000 |
| 2023-09-21 | 0.11 | $0.10 | 57000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 4000 |
| 2023-09-18 | 0.11 | $0.11 | 6000 |
| 2023-09-15 | 0.11 | $0.12 | 15600 |
| 2023-09-14 | 0.10 | $0.11 | 44000 |
| 2023-09-13 | 0.10 | $0.11 | 22600 |
| 2023-09-12 | 0.10 | $0.11 | 55000 |
| 2023-09-11 | 0.10 | $0.11 | 3013 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | 3950 |
| 2023-09-06 | 0.10 | $0.10 | 500 |
| 2023-09-05 | 0.10 | $0.11 | 7236 |
| 2023-09-01 | 0.10 | $0.11 | 11665 |
| 2023-08-31 | 0.10 | $0.11 | 2608 |
| 2023-08-30 | 0.10 | $0.11 | 8719 |
| 2023-08-29 | 0.10 | $0.11 | — |
| 2023-08-28 | 0.10 | $0.11 | 21800 |
| 2023-08-25 | 0.10 | $0.10 | 1338 |
| 2023-08-24 | 0.11 | $0.10 | 53755 |
| 2023-08-23 | 0.11 | $0.10 | 14686 |
| 2023-08-22 | 0.11 | $0.10 | 10691 |
| 2023-08-21 | 0.11 | $0.11 | 24300 |
| 2023-08-18 | 0.11 | $0.11 | 48336 |
| 2023-08-17 | 0.11 | $0.11 | 29756 |
| 2023-08-16 | 0.11 | $0.11 | 58160 |
| 2023-08-15 | 0.12 | $0.12 | 92774 |
| 2023-08-14 | 0.12 | $0.11 | 11420 |
| 2023-08-11 | 0.12 | $0.11 | 5250 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | 42500 |
| 2023-08-08 | 0.13 | $0.12 | 80950 |
| 2023-08-07 | 0.13 | $0.13 | 6350 |
| 2023-08-04 | 0.13 | $0.12 | 69750 |
| 2023-08-03 | 0.13 | $0.13 | 2100 |
| 2023-08-02 | 0.13 | $0.12 | 42903 |
| 2023-08-01 | 0.13 | $0.13 | 22570 |
| 2023-07-31 | 0.13 | $0.12 | 20045 |
| 2023-07-28 | 0.13 | $0.12 | 3600 |
| 2023-07-27 | 0.13 | $0.13 | 9200 |
| 2023-07-26 | 0.13 | $0.13 | 2303 |
| 2023-07-25 | 0.13 | $0.13 | 28584 |
| 2023-07-24 | 0.14 | $0.12 | 20736 |
| 2023-07-21 | 0.14 | $0.13 | 16721 |
| 2023-07-20 | 0.14 | $0.13 | 135 |
| 2023-07-19 | 0.14 | $0.13 | 1450 |
| 2023-07-18 | 0.14 | $0.14 | 138850 |
| 2023-07-17 | 0.14 | $0.14 | 8789 |
| 2023-07-14 | 0.14 | $0.14 | 25015 |
| 2023-07-13 | 0.14 | $0.14 | 21875 |
| 2023-07-12 | 0.14 | $0.14 | 20511 |
| 2023-07-11 | 0.14 | $0.15 | 7500 |
| 2023-07-10 | 0.14 | $0.14 | 15550 |
| 2023-07-07 | 0.13 | $0.14 | 7010 |
| 2023-07-06 | 0.13 | $0.14 | 2085 |
| 2023-07-05 | 0.13 | $0.14 | 6025 |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.12 | $0.14 | 18235 |
| 2023-06-29 | 0.12 | $0.14 | 87350 |
| 2023-06-28 | 0.12 | $0.13 | 213800 |
| 2023-06-27 | 0.11 | $0.12 | 919 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | 5008 |
| 2023-06-22 | 0.12 | $0.11 | 3900 |
| 2023-06-21 | 0.12 | $0.11 | — |
| 2023-06-20 | 0.12 | $0.11 | 11411 |
| 2023-06-16 | 0.12 | $0.11 | 11405 |
| 2023-06-15 | 0.12 | $0.13 | 8509 |
| 2023-06-14 | 0.12 | $0.12 | 3705 |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | 11100 |
| 2023-06-09 | 0.12 | $0.12 | 1750 |
| 2023-06-08 | 0.12 | $0.12 | 5500 |
| 2023-06-07 | 0.12 | $0.12 | 53499 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 200 |
| 2023-06-02 | 0.12 | $0.12 | 10000 |
| 2023-06-01 | 0.12 | $0.12 | 10500 |
| 2023-05-31 | 0.12 | $0.11 | 41200 |
| 2023-05-30 | 0.12 | $0.13 | — |
| 2023-05-26 | 0.12 | $0.13 | 39000 |
| 2023-05-25 | 0.12 | $0.13 | 145850 |
| 2023-05-24 | 0.12 | $0.14 | 27150 |
| 2023-05-23 | 0.11 | $0.12 | 21813 |
| 2023-05-22 | 0.11 | $0.12 | 6200 |
| 2023-05-19 | 0.11 | $0.12 | 167521 |
| 2023-05-18 | 0.11 | $0.11 | 11300 |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | 25025 |
| 2023-05-15 | 0.11 | $0.11 | 47010 |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | 2000 |
| 2023-05-10 | 0.11 | $0.11 | 6000 |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 100 |
| 2023-05-04 | 0.12 | $0.11 | 21765 |
| 2023-05-03 | 0.12 | $0.11 | 26225 |
| 2023-05-02 | 0.12 | $0.11 | 22958 |
| 2023-05-01 | 0.13 | $0.11 | 552300 |
| 2023-04-28 | 0.13 | $0.12 | 137000 |
| 2023-04-27 | 0.13 | $0.12 | 105524 |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | 50609 |
| 2023-04-24 | 0.15 | $0.14 | 11100 |
| 2023-04-21 | 0.15 | $0.14 | 9100 |
| 2023-04-20 | 0.15 | $0.14 | 10000 |
| 2023-04-19 | 0.15 | $0.16 | 201000 |
| 2023-04-18 | 0.15 | $0.16 | 27000 |
| 2023-04-17 | 0.15 | $0.17 | 56650 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | 76268 |
| 2023-04-12 | 0.14 | $0.15 | 11553 |
| 2023-04-11 | 0.14 | $0.16 | 382705 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | 1810 |
| 2023-04-03 | 0.14 | $0.14 | 500 |
| 2023-03-31 | 0.14 | $0.15 | 500 |
| 2023-03-30 | 0.15 | $0.14 | 5023 |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | 6310 |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | 2010 |
| 2023-03-23 | 0.14 | $0.15 | 4500 |
| 2023-03-22 | 0.14 | $0.13 | 115 |
| 2023-03-21 | 0.15 | $0.15 | 800 |
| 2023-03-20 | 0.15 | $0.14 | 15000 |
| 2023-03-17 | 0.15 | $0.14 | 1500 |
| 2023-03-16 | 0.16 | $0.14 | 18022 |
| 2023-03-15 | 0.16 | $0.14 | 9000 |
| 2023-03-14 | 0.17 | $0.15 | 500 |
| 2023-03-13 | 0.17 | $0.16 | 5500 |
| 2023-03-10 | 0.18 | $0.16 | 46800 |
| 2023-03-09 | 0.18 | $0.17 | 10440 |
| 2023-03-08 | 0.18 | $0.17 | 20290 |
| 2023-03-07 | 0.18 | $0.17 | 51674 |
| 2023-03-06 | 0.19 | $0.18 | 5000 |
| 2023-03-03 | 0.19 | $0.18 | 1850 |
| 2023-03-02 | 0.19 | $0.19 | 1000 |
| 2023-03-01 | 0.19 | $0.19 | 4350 |
| 2023-02-28 | 0.19 | $0.19 | 314 |
| 2023-02-27 | 0.19 | $0.19 | 2850 |
| 2023-02-24 | 0.19 | $0.18 | 52900 |
| 2023-02-23 | 0.20 | $0.18 | 15100 |
| 2023-02-22 | 0.20 | $0.19 | 21087 |
| 2023-02-21 | 0.20 | $0.19 | 8500 |
| 2023-02-17 | 0.20 | $0.19 | 30750 |
| 2023-02-16 | 0.20 | $0.20 | 5763 |
| 2023-02-15 | 0.20 | $0.20 | 15218 |
| 2023-02-14 | 0.20 | $0.21 | 4860 |
| 2023-02-13 | 0.20 | $0.19 | 1273 |
| 2023-02-10 | 0.20 | $0.19 | 10900 |
| 2023-02-09 | 0.20 | $0.19 | 21100 |
| 2023-02-08 | 0.20 | $0.21 | 33225 |
| 2023-02-07 | 0.20 | $0.18 | — |
| 2023-02-06 | 0.20 | $0.18 | 21705 |
| 2023-02-03 | 0.21 | $0.19 | 3597 |
| 2023-02-02 | 0.21 | $0.20 | 28960 |
| 2023-02-01 | 0.21 | $0.21 | 3980 |
| 2023-01-31 | 0.21 | $0.22 | 1004 |
| 2023-01-30 | 0.20 | $0.22 | 46723 |
| 2023-01-27 | 0.20 | $0.22 | 50000 |
| 2023-01-26 | 0.19 | $0.20 | 145 |
| 2023-01-25 | 0.19 | $0.20 | 12500 |
| 2023-01-24 | 0.19 | $0.20 | 11070 |
| 2023-01-23 | 0.19 | $0.20 | 3000 |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.19 | 4327 |
| 2023-01-18 | 0.18 | $0.19 | 724 |
| 2023-01-17 | 0.18 | $0.19 | 6835 |
| 2023-01-13 | 0.17 | $0.19 | 31300 |
| 2023-01-12 | 0.17 | $0.17 | 6330 |
| 2023-01-11 | 0.17 | $0.18 | 21100 |
| 2023-01-10 | 0.17 | $0.17 | 1350 |
| 2023-01-09 | 0.17 | $0.18 | 3200 |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | 2250 |
| 2023-01-03 | 0.16 | $0.16 | 16300 |
| 2022-12-30 | 0.15 | $0.16 | 855 |
| 2022-12-29 | 0.15 | $0.17 | 47150 |
| 2022-12-28 | 0.15 | $0.16 | 50638 |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | 28000 |
| 2022-12-22 | 0.14 | $0.15 | 20000 |
| 2022-12-21 | 0.14 | $0.15 | 54760 |
| 2022-12-20 | 0.14 | $0.16 | 4150 |
| 2022-12-19 | 0.14 | $0.14 | 17040 |
| 2022-12-16 | 0.14 | $0.15 | 30355 |
| 2022-12-15 | 0.14 | $0.15 | 9425 |
| 2022-12-14 | 0.14 | $0.15 | 1100 |
| 2022-12-13 | 0.14 | $0.14 | 43800 |
| 2022-12-12 | 0.14 | $0.14 | 11350 |
| 2022-12-09 | 0.15 | $0.14 | 7240 |
| 2022-12-08 | 0.15 | $0.15 | 5663 |
| 2022-12-07 | 0.15 | $0.15 | 50354 |
| 2022-12-06 | 0.15 | $0.14 | 59800 |
| 2022-12-05 | 0.16 | $0.14 | 50000 |
| 2022-12-02 | 0.16 | $0.15 | 75690 |
| 2022-12-01 | 0.17 | $0.15 | 490186 |
| 2022-11-30 | 0.17 | $0.18 | 313715 |
| 2022-11-29 | 0.17 | $0.17 | 8230 |
| 2022-11-28 | 0.17 | $0.16 | 2870 |
| 2022-11-25 | 0.17 | $0.18 | 200 |
| 2022-11-23 | 0.17 | $0.17 | 18000 |
| 2022-11-22 | 0.17 | $0.18 | 112878 |
| 2022-11-21 | 0.17 | $0.18 | 80200 |
| 2022-11-18 | 0.17 | $0.18 | 69150 |
| 2022-11-17 | 0.17 | $0.18 | 54265 |
| 2022-11-16 | 0.17 | $0.18 | 63820 |
| 2022-11-15 | 0.17 | $0.18 | 13800 |
| 2022-11-14 | 0.17 | $0.18 | 37150 |
| 2022-11-11 | 0.17 | $0.18 | 23300 |
| 2022-11-10 | 0.17 | $0.18 | 2710 |
| 2022-11-09 | 0.17 | $0.18 | 960 |
| 2022-11-08 | 0.17 | $0.18 | 10000 |
| 2022-11-07 | 0.17 | $0.17 | 36900 |
| 2022-11-04 | 0.17 | $0.17 | 19500 |
| 2022-11-03 | 0.17 | $0.17 | 13300 |
| 2022-11-02 | 0.17 | $0.17 | 479 |
| 2022-11-01 | 0.17 | $0.17 | 45100 |
| 2022-10-31 | 0.18 | $0.18 | 6101 |
| 2022-10-28 | 0.18 | $0.18 | 17526 |
| 2022-10-27 | 0.18 | $0.18 | 270 |
| 2022-10-26 | 0.18 | $0.18 | 1329 |
| 2022-10-25 | 0.19 | $0.19 | 10000 |
| 2022-10-24 | 0.19 | $0.19 | 26161 |
| 2022-10-21 | 0.19 | $0.20 | 50100 |
| 2022-10-20 | 0.19 | $0.20 | 5000 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | 41925 |
| 2022-10-17 | 0.19 | $0.20 | 3750 |
| 2022-10-14 | 0.20 | $0.20 | 800 |
| 2022-10-13 | 0.20 | $0.21 | 32210 |
| 2022-10-12 | 0.20 | $0.19 | 8466 |
| 2022-10-11 | 0.20 | $0.22 | 5100 |
| 2022-10-10 | 0.20 | $0.22 | 1200 |
| 2022-10-07 | 0.20 | $0.22 | 3400 |
| 2022-10-06 | 0.20 | $0.21 | 9590 |
| 2022-10-05 | 0.19 | $0.20 | 30000 |
| 2022-10-04 | 0.20 | $0.21 | 1600 |
| 2022-10-03 | 0.20 | $0.21 | 1050 |
| 2022-09-30 | 0.20 | $0.21 | 13950 |
| 2022-09-29 | 0.20 | $0.21 | 13117 |
| 2022-09-28 | 0.20 | $0.21 | 10000 |
| 2022-09-27 | 0.20 | $0.20 | 9299 |
| 2022-09-26 | 0.20 | $0.19 | 5310 |
| 2022-09-23 | 0.21 | $0.21 | 2100 |
| 2022-09-22 | 0.22 | $0.21 | 5916 |
| 2022-09-21 | 0.22 | $0.24 | 10500 |
| 2022-09-20 | 0.22 | $0.25 | 20550 |
| 2022-09-19 | 0.22 | $0.25 | 22125 |
| 2022-09-16 | 0.22 | $0.22 | 22400 |
| 2022-09-15 | 0.22 | $0.22 | 32016 |
| 2022-09-14 | 0.23 | $0.22 | 51375 |
| 2022-09-13 | 0.23 | $0.23 | 54006 |
| 2022-09-12 | 0.24 | $0.23 | 13776 |
| 2022-09-09 | 0.24 | $0.23 | 32370 |
| 2022-09-08 | 0.25 | $0.24 | 34019 |
| 2022-09-07 | 0.26 | $0.23 | 35142 |
| 2022-09-06 | 0.27 | $0.25 | 65796 |
| 2022-09-02 | 0.27 | $0.28 | 6600 |
| 2022-09-01 | 0.28 | $0.27 | 5650 |
| 2022-08-31 | 0.28 | $0.28 | 6300 |
| 2022-08-30 | 0.28 | $0.28 | 22460 |
| 2022-08-29 | 0.29 | $0.28 | — |
| 2022-08-26 | 0.29 | $0.28 | 13120 |
| 2022-08-25 | 0.30 | $0.26 | 44939 |
| 2022-08-24 | 0.31 | $0.28 | 113632 |
| 2022-08-23 | 0.32 | $0.30 | 20508 |
| 2022-08-22 | 0.33 | $0.28 | 10512 |
| 2022-08-19 | 0.34 | $0.29 | 43475 |
| 2022-08-18 | 0.35 | $0.32 | 62075 |
| 2022-08-17 | 0.36 | $0.34 | 46525 |
| 2022-08-16 | 0.37 | $0.37 | 2750 |
| 2022-08-15 | 0.37 | $0.37 | 38277 |
| 2022-08-12 | 0.37 | $0.37 | 33751 |
| 2022-08-11 | 0.37 | $0.38 | 10270 |
| 2022-08-10 | 0.37 | $0.38 | 34145 |
| 2022-08-09 | 0.36 | $0.36 | 12200 |
| 2022-08-08 | 0.37 | $0.38 | 14355 |
| 2022-08-05 | 0.37 | $0.36 | 45460 |
| 2022-08-04 | 0.37 | $0.37 | 21800 |
| 2022-08-03 | 0.37 | $0.37 | 17601 |
| 2022-08-02 | 0.37 | $0.40 | 24515 |
| 2022-08-01 | 0.36 | $0.39 | 379 |
| 2022-07-29 | 0.36 | $0.38 | 5600 |
| 2022-07-28 | 0.36 | $0.38 | 25085 |
| 2022-07-27 | 0.35 | $0.35 | 16350 |
| 2022-07-26 | 0.35 | $0.34 | 7086 |
| 2022-07-25 | 0.36 | $0.35 | 2900 |
| 2022-07-22 | 0.36 | $0.36 | 35200 |
| 2022-07-21 | 0.37 | $0.38 | 24800 |
| 2022-07-20 | 0.37 | $0.37 | 12340 |
| 2022-07-19 | 0.37 | $0.38 | 19250 |
| 2022-07-18 | 0.37 | $0.37 | 41974 |
| 2022-07-15 | 0.37 | $0.38 | 6000 |
| 2022-07-14 | 0.37 | $0.37 | 3650 |
| 2022-07-13 | 0.37 | $0.37 | 1114 |
| 2022-07-12 | 0.38 | $0.39 | 11 |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | 1200 |
| 2022-07-07 | 0.38 | $0.38 | 30700 |
| 2022-07-06 | 0.38 | $0.38 | 7136 |
| 2022-07-05 | 0.38 | $0.38 | 7637 |
| 2022-07-01 | 0.39 | $0.39 | 1390 |
| 2022-06-30 | 0.39 | $0.39 | 43100 |
| 2022-06-29 | 0.39 | $0.39 | 13900 |
| 2022-06-28 | 0.39 | $0.38 | 44300 |
| 2022-06-27 | 0.40 | $0.40 | 11690 |
| 2022-06-24 | 0.40 | $0.40 | 5039 |
| 2022-06-23 | 0.40 | $0.39 | 15595 |
| 2022-06-22 | 0.41 | $0.41 | 19000 |
| 2022-06-21 | 0.41 | $0.39 | 96675 |
| 2022-06-17 | 0.42 | $0.38 | 152005 |
| 2022-06-16 | 0.43 | $0.39 | 15435 |
| 2022-06-15 | 0.44 | $0.41 | 3024 |
| 2022-06-14 | 0.44 | $0.41 | 136304 |
| 2022-06-13 | 0.45 | $0.41 | 172703 |
| 2022-06-10 | 0.47 | $0.47 | 18900 |
| 2022-06-09 | 0.47 | $0.47 | 5350 |
| 2022-06-08 | 0.47 | $0.47 | 1800 |
| 2022-06-07 | 0.46 | $0.49 | 3100 |
| 2022-06-06 | 0.46 | $0.50 | 7700 |
| 2022-06-03 | 0.45 | $0.49 | 14000 |
| 2022-06-02 | 0.44 | $0.48 | 23000 |
| 2022-06-01 | 0.44 | $0.46 | 2050 |
| 2022-05-31 | 0.43 | $0.51 | 27207 |
| 2022-05-27 | 0.42 | $0.47 | 37475 |
| 2022-05-26 | 0.41 | $0.44 | 5815 |
| 2022-05-25 | 0.41 | $0.43 | 39735 |
| 2022-05-24 | 0.41 | $0.44 | 38300 |
| 2022-05-23 | 0.41 | $0.43 | 12893 |
| 2022-05-20 | 0.41 | $0.45 | 31043 |
| 2022-05-19 | 0.41 | $0.45 | 664 |
| 2022-05-18 | 0.40 | $0.44 | 29512 |
| 2022-05-17 | 0.40 | $0.42 | 220289 |
| 2022-05-16 | 0.40 | $0.33 | 141710 |
| 2022-05-13 | 0.42 | $0.39 | 56653 |
| 2022-05-12 | 0.44 | $0.35 | 68710 |
| 2022-05-11 | 0.46 | $0.38 | 170885 |
| 2022-05-10 | 0.48 | $0.39 | 339166 |
| 2022-05-09 | 0.50 | $0.39 | 417824 |
| 2022-05-06 | 0.53 | $0.43 | 54100 |
| 2022-05-05 | 0.55 | $0.44 | 219586 |
| 2022-05-04 | 0.57 | $0.48 | 223163 |
| 2022-05-03 | 0.59 | $0.54 | 49811 |
| 2022-05-02 | 0.60 | $0.54 | 67050 |
| 2022-04-29 | 0.61 | $0.54 | 20800 |
| 2022-04-28 | 0.62 | $0.57 | 44578 |
| 2022-04-27 | 0.62 | $0.57 | 90126 |
| 2022-04-26 | 0.63 | $0.57 | 44900 |
| 2022-04-25 | 0.64 | $0.59 | 560 |
| 2022-04-22 | 0.64 | $0.57 | 118116 |
| 2022-04-21 | 0.65 | $0.66 | 500 |
| 2022-04-20 | 0.64 | $0.61 | 1550 |
| 2022-04-19 | 0.64 | $0.63 | 329373 |
| 2022-04-18 | 0.63 | $0.67 | 178522 |
| 2022-04-14 | 0.62 | $0.60 | 73987 |
| 2022-04-13 | 0.61 | $0.62 | 95412 |
| 2022-04-12 | 0.60 | $0.58 | 78267 |
| 2022-04-11 | 0.60 | $0.58 | 175260 |
| 2022-04-08 | 0.60 | $0.54 | 47317 |
| 2022-04-07 | 0.60 | $0.56 | 1100 |
| 2022-04-06 | 0.60 | $0.56 | 202535 |
| 2022-04-05 | 0.60 | $0.61 | 22500 |
| 2022-04-04 | 0.59 | $0.61 | 17720 |
| 2022-04-01 | 0.58 | $0.62 | 9715 |
| 2022-03-31 | 0.56 | $0.65 | 143114 |
| 2022-03-30 | 0.53 | $0.55 | 182957 |
| 2022-03-29 | 0.52 | $0.60 | 296545 |
| 2022-03-28 | 0.50 | $0.62 | 441476 |
| 2022-03-25 | 0.47 | $0.53 | 191525 |
| 2022-03-24 | 0.45 | $0.52 | 169371 |
| 2022-03-23 | 0.43 | $0.48 | 148186 |
| 2022-03-22 | 0.42 | $0.38 | 625 |
| 2022-03-21 | 0.42 | $0.39 | 10480 |
| 2022-03-18 | 0.42 | $0.41 | 1680 |
| 2022-03-17 | 0.42 | $0.40 | 5200 |
| 2022-03-16 | 0.42 | $0.39 | 83050 |
| 2022-03-15 | 0.43 | $0.39 | 14326 |
| 2022-03-14 | 0.43 | $0.43 | 960 |
| 2022-03-11 | 0.42 | $0.41 | 300 |
| 2022-03-10 | 0.42 | $0.40 | 7000 |
| 2022-03-09 | 0.42 | $0.39 | 6492 |
| 2022-03-08 | 0.42 | $0.42 | 10500 |
| 2022-03-07 | 0.42 | $0.57 | 12500 |
| 2022-03-04 | 0.38 | $0.41 | 11602 |
| 2022-03-03 | 0.37 | $0.42 | 39198 |
| 2022-03-02 | 0.35 | $0.40 | 14710 |
| 2022-03-01 | 0.34 | $0.34 | 1000 |
| 2022-02-28 | 0.34 | $0.34 | 6258 |
| 2022-02-25 | 0.34 | $0.33 | 20500 |
| 2022-02-24 | 0.34 | $0.30 | 71188 |
| 2022-02-23 | 0.34 | $0.32 | 108300 |
| 2022-02-22 | 0.34 | $0.31 | 45100 |
| 2022-02-18 | 0.35 | $0.31 | 3540 |
| 2022-02-17 | 0.35 | $0.32 | 25770 |
| 2022-02-16 | 0.35 | $0.38 | 59500 |
| 2022-02-15 | 0.34 | $0.36 | 600 |
| 2022-02-14 | 0.33 | $0.34 | 2258 |
| 2022-02-11 | 0.33 | $0.33 | 2600 |
| 2022-02-10 | 0.32 | $0.35 | 2321 |
| 2022-02-09 | 0.31 | $0.32 | 125 |
| 2022-02-08 | 0.31 | $0.31 | 200 |
| 2022-02-07 | 0.30 | $0.32 | 90000 |
| 2022-02-04 | 0.30 | $0.31 | 41000 |
| 2022-02-03 | 0.29 | $0.34 | 72400 |
| 2022-02-02 | 0.28 | $0.32 | 41500 |
| 2022-02-01 | 0.27 | $0.28 | 10000 |
| 2022-01-31 | 0.26 | $0.26 | 200 |
| 2022-01-28 | 0.26 | $0.25 | 52100 |
| 2022-01-27 | 0.26 | $0.25 | 32444 |
| 2022-01-26 | 0.26 | $0.27 | 17185 |
| 2022-01-25 | 0.26 | $0.24 | 106600 |
| 2022-01-24 | 0.26 | $0.22 | 400 |
| 2022-01-21 | 0.26 | $0.25 | 500 |
| 2022-01-20 | 0.26 | $0.26 | 800 |
| 2022-01-19 | 0.26 | $0.25 | 2001 |
| 2022-01-18 | 0.26 | $0.28 | — |
| 2022-01-14 | 0.25 | $0.28 | — |
| 2022-01-13 | 0.24 | $0.28 | 1000 |
| 2022-01-12 | 0.23 | $0.27 | 500 |
| 2022-01-11 | 0.22 | $0.25 | 601 |
| 2022-01-10 | 0.22 | $0.24 | 2000 |
| 2022-01-07 | 0.21 | $0.24 | 5200 |
| 2022-01-06 | 0.20 | $0.23 | — |
| 2022-01-05 | 0.20 | $0.23 | 6050 |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 10001 |
| 2021-12-31 | 0.20 | $0.21 | 1000 |
| 2021-12-30 | 0.20 | $0.21 | 10000 |
| 2021-12-29 | 0.20 | $0.20 | 597 |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | 4100 |
| 2021-12-22 | 0.19 | $0.19 | 150 |
| 2021-12-21 | 0.19 | $0.20 | 525 |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | 2000 |
| 2021-12-16 | 0.19 | $0.20 | 1023 |
| 2021-12-15 | 0.18 | $0.17 | 1121 |
| 2021-12-14 | 0.19 | $0.18 | 750 |
| 2021-12-13 | 0.19 | $0.20 | 300 |
| 2021-12-10 | 0.19 | $0.19 | 200 |
| 2021-12-09 | 0.19 | $0.20 | 1000 |
| 2021-12-08 | 0.19 | $0.19 | 1010 |
| 2021-12-07 | 0.19 | $0.21 | 1010 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 30500 |
| 2026-07-14 | 0.02 | $0.02 | 140500 |
| 2026-07-13 | 0.02 | $0.02 | 43780 |
| 2026-07-10 | 0.02 | $0.02 | 25400 |
| 2026-07-09 | 0.02 | $0.02 | 14000 |
| 2026-07-08 | 0.02 | $0.02 | 12120 |
| 2026-07-07 | 0.02 | $0.02 | 420 |
| 2026-07-06 | 0.02 | $0.02 | 99048 |
| 2026-07-02 | 0.02 | $0.02 | 56000 |
| 2026-07-01 | 0.02 | $0.02 | 75100 |
| 2026-06-30 | 0.02 | $0.02 | 67906 |
| 2026-06-29 | 0.02 | $0.02 | 130000 |
| 2026-06-26 | 0.02 | $0.02 | 130000 |
| 2026-06-25 | 0.02 | $0.02 | 150000 |
| 2026-06-24 | 0.02 | $0.02 | 119503 |
| 2026-06-23 | 0.02 | $0.02 | 218809 |
| 2026-06-22 | 0.02 | $0.02 | 170103 |
| 2026-06-18 | 0.02 | $0.03 | 163396 |
| 2026-06-17 | 0.02 | $0.02 | 66000 |
| 2026-06-16 | 0.02 | $0.02 | 182000 |
| 2026-06-15 | 0.03 | $0.02 | 85500 |
| 2026-06-12 | 0.03 | $0.03 | 15500 |
| 2026-06-11 | 0.03 | $0.03 | 58580 |
| 2026-06-10 | 0.03 | $0.03 | 1.8M |
| 2026-06-09 | 0.03 | $0.03 | 313829 |
| 2026-06-08 | 0.03 | $0.03 | 2000 |
| 2026-06-05 | 0.03 | $0.03 | 28222 |
| 2026-06-04 | 0.03 | $0.03 | 49300 |
| 2026-06-03 | 0.03 | $0.03 | 2.4M |
| 2026-06-02 | 0.03 | $0.03 | 192926 |
| 2026-06-01 | 0.03 | $0.03 | 89004 |
| 2026-05-29 | 0.03 | $0.03 | 133051 |
| 2026-05-28 | 0.03 | $0.03 | 45617 |
| 2026-05-27 | 0.03 | $0.03 | 162333 |
| 2026-05-26 | 0.03 | $0.03 | 3300 |
| 2026-05-22 | 0.03 | $0.03 | 34500 |
| 2026-05-21 | 0.03 | $0.03 | 58000 |
| 2026-05-20 | 0.03 | $0.03 | 106850 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 37901 |
| 2026-05-15 | 0.03 | $0.03 | 51511 |
| 2026-05-14 | 0.03 | $0.03 | 177299 |
| 2026-05-13 | 0.03 | $0.03 | 73500 |
| 2026-05-12 | 0.03 | $0.03 | 16000 |
| 2026-05-11 | 0.03 | $0.03 | 76182 |
| 2026-05-08 | 0.03 | $0.03 | 45100 |
| 2026-05-07 | 0.03 | $0.03 | 67600 |
| 2026-05-06 | 0.03 | $0.03 | 61000 |
| 2026-05-05 | 0.03 | $0.03 | 54645 |
| 2026-05-04 | 0.03 | $0.03 | 18034 |
| 2026-05-01 | 0.03 | $0.03 | 2100 |
| 2026-04-30 | 0.03 | $0.03 | 19955 |
| 2026-04-29 | 0.03 | $0.03 | 113390 |
| 2026-04-28 | 0.03 | $0.03 | 72562 |
| 2026-04-27 | 0.03 | $0.03 | 62246 |
| 2026-04-24 | 0.03 | $0.03 | 100100 |
| 2026-04-23 | 0.03 | $0.03 | 111900 |
| 2026-04-22 | 0.03 | $0.03 | 65700 |
| 2026-04-21 | 0.03 | $0.03 | 65700 |
| 2026-04-20 | 0.03 | $0.03 | 100105 |
| 2026-04-17 | 0.03 | $0.03 | 216926 |
| 2026-04-16 | 0.03 | $0.03 | 72427 |
| 2026-04-15 | 0.03 | $0.03 | 85123 |
| 2026-04-14 | 0.03 | $0.03 | 264079 |
| 2026-04-13 | 0.04 | $0.03 | 259889 |
| 2026-04-10 | 0.04 | $0.03 | 229755 |
| 2026-04-09 | 0.04 | $0.03 | 307058 |
| 2026-04-08 | 0.04 | $0.04 | 239499 |
| 2026-04-07 | 0.04 | $0.04 | 697166 |
| 2026-04-06 | 0.04 | $0.04 | 657985 |
| 2026-04-02 | 0.04 | $0.04 | 434501 |
| 2026-04-01 | 0.04 | $0.04 | 1.2M |
| 2026-03-31 | 0.04 | $0.04 | 342512 |
| 2026-03-30 | 0.04 | $0.04 | 1.2M |
| 2026-03-27 | 0.03 | $0.04 | 1.1M |
| 2026-03-26 | 0.03 | $0.03 | 336477 |
| 2026-03-25 | 0.03 | $0.03 | 186300 |
| 2026-03-24 | 0.03 | $0.03 | 98617 |
| 2026-03-23 | 0.03 | $0.03 | 562730 |
| 2026-03-20 | 0.03 | $0.03 | 542477 |
| 2026-03-19 | 0.03 | $0.03 | 96320 |
| 2026-03-18 | 0.03 | $0.03 | 22700 |
| 2026-03-17 | 0.03 | $0.03 | 40864 |
| 2026-03-16 | 0.02 | $0.03 | 491216 |
| 2026-03-13 | 0.02 | $0.02 | 347111 |
| 2026-03-12 | 0.02 | $0.03 | 623049 |
| 2026-03-11 | 0.02 | $0.02 | 431500 |
| 2026-03-10 | 0.02 | $0.02 | 6000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 22727 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 9000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 13215 |
| 2026-02-24 | 0.02 | $0.02 | 500 |
| 2026-02-23 | 0.02 | $0.02 | 73500 |
| 2026-02-20 | 0.02 | $0.02 | 11000 |
| 2026-02-19 | 0.02 | $0.02 | 70227 |
| 2026-02-18 | 0.02 | $0.02 | 86400 |
| 2026-02-17 | 0.02 | $0.02 | 24300 |
| 2026-02-13 | 0.02 | $0.02 | 26720 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 73850 |
| 2026-02-10 | 0.02 | $0.02 | 7750 |
| 2026-02-09 | 0.02 | $0.02 | 201000 |
| 2026-02-06 | 0.02 | $0.02 | 55000 |
| 2026-02-05 | 0.02 | $0.02 | 32912 |
| 2026-02-04 | 0.02 | $0.02 | 40724 |
| 2026-02-03 | 0.02 | $0.02 | 26000 |
| 2026-02-02 | 0.02 | $0.02 | 3000 |
| 2026-01-30 | 0.02 | $0.02 | 162500 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 38500 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 64230 |
| 2026-01-23 | 0.02 | $0.02 | 845000 |
| 2026-01-22 | 0.02 | $0.02 | 388500 |
| 2026-01-21 | 0.02 | $0.02 | 267750 |
| 2026-01-20 | 0.02 | $0.02 | 478486 |
| 2026-01-16 | 0.02 | $0.02 | 728486 |
| 2026-01-15 | 0.02 | $0.02 | 357800 |
| 2026-01-14 | 0.02 | $0.02 | 357800 |
| 2026-01-13 | 0.02 | $0.02 | 357800 |
| 2026-01-12 | 0.02 | $0.02 | 401888 |
| 2026-01-09 | 0.02 | $0.02 | 15000 |
| 2026-01-08 | 0.02 | $0.02 | 53493 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 17500 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 80165 |
| 2025-12-31 | 0.02 | $0.02 | 111915 |
| 2025-12-30 | 0.02 | $0.02 | 70060 |
| 2025-12-29 | 0.02 | $0.02 | 25500 |
| 2025-12-26 | 0.02 | $0.02 | 245140 |
| 2025-12-24 | 0.02 | $0.02 | 92000 |
| 2025-12-23 | 0.02 | $0.02 | 198000 |
| 2025-12-22 | 0.02 | $0.02 | 198000 |
| 2025-12-19 | 0.03 | $0.02 | 199055 |
| 2025-12-18 | 0.03 | $0.03 | 54000 |
| 2025-12-17 | 0.03 | $0.02 | 54000 |
| 2025-12-16 | 0.03 | $0.03 | 55000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 22820 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 48000 |
| 2025-12-09 | 0.03 | $0.03 | 3600 |
| 2025-12-08 | 0.03 | $0.03 | 50626 |
| 2025-12-05 | 0.03 | $0.03 | 296667 |
| 2025-12-04 | 0.02 | $0.03 | 296667 |
| 2025-12-03 | 0.02 | $0.03 | 296667 |
| 2025-12-02 | 0.02 | $0.02 | 296667 |
| 2025-12-01 | 0.02 | $0.02 | 296667 |
| 2025-11-28 | 0.02 | $0.02 | 296667 |
| 2025-11-26 | 0.02 | $0.02 | 296667 |
| 2025-11-25 | 0.02 | $0.02 | 1023 |
| 2025-11-24 | 0.02 | $0.02 | 296667 |
| 2025-11-21 | 0.02 | $0.02 | 316667 |
| 2025-11-20 | 0.02 | $0.02 | 107948 |
| 2025-11-19 | 0.02 | $0.02 | 33333 |
| 2025-11-18 | 0.02 | $0.02 | 33333 |
| 2025-11-17 | 0.02 | $0.02 | 33333 |
| 2025-11-14 | 0.02 | $0.02 | 104996 |
| 2025-11-13 | 0.03 | $0.03 | 33333 |
| 2025-11-12 | 0.02 | $0.02 | 33333 |
| 2025-11-11 | 0.02 | $0.03 | 33333 |
| 2025-11-10 | 0.02 | $0.03 | 34833 |
| 2025-11-07 | 0.02 | $0.02 | 2150 |
| 2025-11-06 | 0.02 | $0.02 | 2150 |
| 2025-11-05 | 0.02 | $0.02 | 2150 |
| 2025-11-04 | 0.02 | $0.02 | 2150 |
| 2025-11-03 | 0.03 | $0.02 | 21613 |
| 2025-10-31 | 0.03 | $0.02 | 3180 |
| 2025-10-30 | 0.03 | $0.03 | 2150 |
| 2025-10-29 | 0.03 | $0.03 | 33850 |
| 2025-10-28 | 0.03 | $0.02 | 3236 |
| 2025-10-27 | 0.03 | $0.02 | 37407 |
| 2025-10-24 | 0.03 | $0.03 | 77754 |
| 2025-10-23 | 0.03 | $0.02 | 10918 |
| 2025-10-22 | 0.03 | $0.03 | 4593 |
| 2025-10-21 | 0.03 | $0.02 | 497311 |
| 2025-10-20 | 0.03 | $0.03 | 23346 |
| 2025-10-17 | 0.02 | $0.03 | 40000 |
| 2025-10-16 | 0.02 | $0.03 | 669262 |
| 2025-10-15 | 0.02 | $0.03 | 3.1M |
| 2025-10-14 | 0.02 | $0.02 | 91000 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 4550 |
| 2025-10-09 | 0.02 | $0.02 | 71000 |
| 2025-10-08 | 0.02 | $0.02 | 31700 |
| 2025-10-07 | 0.02 | $0.02 | 617000 |
| 2025-10-06 | 0.02 | $0.02 | 28000 |
| 2025-10-03 | 0.02 | $0.02 | 69991 |
| 2025-10-02 | 0.02 | $0.02 | 78040 |
| 2025-10-01 | 0.02 | $0.02 | 51130 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1500 |
| 2025-09-26 | 0.02 | $0.02 | 11863 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 31052 |
| 2025-09-22 | 0.02 | $0.02 | 10000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 7000 |
| 2025-09-17 | 0.02 | $0.02 | 8000 |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 47386 |
| 2025-09-12 | 0.02 | $0.02 | 198000 |
| 2025-09-11 | 0.02 | $0.02 | 105050 |
| 2025-09-10 | 0.02 | $0.02 | 12000 |
| 2025-09-09 | 0.02 | $0.02 | 8000 |
| 2025-09-08 | 0.02 | $0.02 | 2000 |
| 2025-09-05 | 0.02 | $0.02 | 31150 |
| 2025-09-04 | 0.02 | $0.02 | 35396 |
| 2025-09-03 | 0.02 | $0.02 | 74821 |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 21000 |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | 5500 |
| 2025-08-15 | 0.02 | $0.02 | 121070 |
| 2025-08-14 | 0.02 | $0.02 | 23351 |
| 2025-08-13 | 0.02 | $0.02 | 350 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 67000 |
| 2025-08-05 | 0.02 | $0.02 | 33000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 16000 |
| 2025-07-31 | 0.02 | $0.02 | 16500 |
| 2025-07-30 | 0.02 | $0.02 | 10050 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 24000 |
| 2025-07-25 | 0.02 | $0.02 | 5000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 2000 |
| 2025-07-14 | 0.02 | $0.02 | 2000 |
| 2025-07-11 | 0.02 | $0.02 | 10900 |
| 2025-07-10 | 0.02 | $0.02 | 102000 |
| 2025-07-09 | 0.02 | $0.02 | 9900 |
| 2025-07-08 | 0.02 | $0.02 | 9900 |
| 2025-07-07 | 0.02 | $0.02 | 9900 |
| 2025-07-03 | 0.02 | $0.02 | 15000 |
| 2025-07-02 | 0.02 | $0.02 | 23910 |
| 2025-07-01 | 0.02 | $0.02 | 58300 |
| 2025-06-30 | 0.02 | $0.02 | 300100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 55550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 51514 |
| 2025-06-23 | 0.02 | $0.02 | 10035 |
| 2025-06-20 | 0.02 | $0.02 | 82000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 500 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 5000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15000 |
| 2025-06-03 | 0.02 | $0.02 | 300 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 500 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 19123 |
| 2025-05-23 | 0.02 | $0.02 | 10985 |
| 2025-05-22 | 0.02 | $0.02 | 41511 |
| 2025-05-21 | 0.02 | $0.02 | 70250 |
| 2025-05-20 | 0.02 | $0.02 | 100000 |
| 2025-05-19 | 0.02 | $0.02 | 43800 |
| 2025-05-16 | 0.02 | $0.02 | 6200 |
| 2025-05-15 | 0.02 | $0.02 | 1400 |
| 2025-05-14 | 0.02 | $0.02 | 1000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 20800 |
| 2025-05-08 | 0.02 | $0.02 | 44000 |
| 2025-05-07 | 0.02 | $0.02 | 11000 |
| 2025-05-06 | 0.02 | $0.02 | 5000 |
| 2025-05-05 | 0.02 | $0.02 | 71000 |
| 2025-05-02 | 0.02 | $0.02 | 47881 |
| 2025-05-01 | 0.02 | $0.02 | 5000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 208980 |
| 2025-04-25 | 0.02 | $0.02 | 68000 |
| 2025-04-24 | 0.02 | $0.02 | 317833 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 130000 |
| 2025-04-21 | 0.02 | $0.02 | 37300 |
| 2025-04-17 | 0.02 | $0.02 | 36990 |
| 2025-04-16 | 0.02 | $0.02 | 67500 |
| 2025-04-15 | 0.02 | $0.02 | 89000 |
| 2025-04-14 | 0.02 | $0.02 | 28374 |
| 2025-04-11 | 0.02 | $0.02 | 20000 |
| 2025-04-10 | 0.02 | $0.02 | 85693 |
| 2025-04-09 | 0.02 | $0.02 | 11701 |
| 2025-04-08 | 0.02 | $0.02 | 220100 |
| 2025-04-07 | 0.02 | $0.02 | 287000 |
| 2025-04-04 | 0.02 | $0.02 | 126800 |
| 2025-04-03 | 0.02 | $0.02 | 110173 |
| 2025-04-02 | 0.02 | $0.02 | 52700 |
| 2025-04-01 | 0.02 | $0.02 | 52700 |
| 2025-03-31 | 0.02 | $0.02 | 15000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 166511 |
| 2025-03-26 | 0.02 | $0.02 | 216511 |
| 2025-03-25 | 0.02 | $0.03 | 81000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 5000 |
| 2025-03-20 | 0.03 | $0.02 | 227200 |
| 2025-03-19 | 0.03 | $0.03 | 220000 |
| 2025-03-18 | 0.03 | $0.03 | 8000 |
| 2025-03-17 | 0.03 | $0.03 | 306 |
| 2025-03-14 | 0.03 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | 70801 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 260705 |
| 2025-03-07 | 0.04 | $0.03 | 100000 |
| 2025-03-06 | 0.04 | $0.04 | 1500 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 65300 |
| 2025-03-03 | 0.04 | $0.04 | 50000 |
| 2025-02-28 | 0.04 | $0.04 | 25000 |
| 2025-02-27 | 0.04 | $0.04 | 25000 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 25000 |
| 2025-02-21 | 0.04 | $0.04 | 25000 |
| 2025-02-20 | 0.04 | $0.04 | 25000 |
| 2025-02-19 | 0.04 | $0.05 | 151000 |
| 2025-02-18 | 0.04 | $0.05 | 58400 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 750 |
| 2025-02-12 | 0.04 | $0.04 | 6100 |
| 2025-02-11 | 0.04 | $0.04 | 2600 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.04 | 10000 |
| 2025-02-06 | 0.04 | $0.04 | 11800 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 311000 |
| 2025-02-03 | 0.04 | $0.04 | 200501 |
| 2025-01-31 | 0.04 | $0.04 | 1061 |
| 2025-01-30 | 0.04 | $0.04 | 4000 |
| 2025-01-29 | 0.04 | $0.04 | 28210 |
| 2025-01-28 | 0.04 | $0.04 | 18000 |
| 2025-01-27 | 0.04 | $0.04 | 8030 |
| 2025-01-24 | 0.04 | $0.04 | 31217 |
| 2025-01-23 | 0.04 | $0.04 | 50000 |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.04 | $0.04 | 30600 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 40000 |
| 2025-01-14 | 0.04 | $0.04 | 2500 |
| 2025-01-13 | 0.04 | $0.04 | 33000 |
| 2025-01-10 | 0.04 | $0.04 | 28695 |
| 2025-01-08 | 0.03 | $0.03 | 3000 |
| 2025-01-07 | 0.03 | $0.03 | 4950 |
| 2025-01-06 | 0.03 | $0.03 | 3070 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | 5645 |
| 2024-12-31 | 0.03 | $0.03 | 67525 |
| 2024-12-30 | 0.03 | $0.03 | 5797 |
| 2024-12-27 | 0.03 | $0.03 | 11705 |
| 2024-12-26 | 0.03 | $0.02 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 9000 |
| 2024-12-23 | 0.03 | $0.03 | 56550 |
| 2024-12-20 | 0.03 | $0.03 | 128000 |
| 2024-12-19 | 0.03 | $0.03 | 51617 |
| 2024-12-18 | 0.03 | $0.03 | 42500 |
| 2024-12-17 | 0.03 | $0.03 | 50000 |
| 2024-12-16 | 0.02 | $0.03 | 50000 |
| 2024-12-13 | 0.02 | $0.02 | 50000 |
| 2024-12-12 | 0.02 | $0.02 | 50000 |
| 2024-12-11 | 0.02 | $0.02 | 92500 |
| 2024-12-10 | 0.02 | $0.03 | 3000 |
| 2024-12-09 | 0.02 | $0.03 | 32200 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 104000 |
| 2024-12-04 | 0.02 | $0.02 | 206200 |
| 2024-12-03 | 0.02 | $0.02 | 17766 |
| 2024-12-02 | 0.02 | $0.02 | 424000 |
| 2024-11-29 | 0.02 | $0.02 | 424000 |
| 2024-11-27 | 0.02 | $0.02 | 424000 |
| 2024-11-26 | 0.02 | $0.02 | 435100 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 16200 |
| 2024-11-21 | 0.03 | $0.03 | 4530 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 40000 |
| 2024-11-18 | 0.03 | $0.03 | 250600 |
| 2024-11-15 | 0.03 | $0.03 | 25474 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 4000 |
| 2024-11-12 | 0.03 | $0.03 | 46000 |
| 2024-11-11 | 0.03 | $0.03 | 120425 |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 10406 |
| 2024-11-06 | 0.03 | $0.04 | 1000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 2000 |
| 2024-11-01 | 0.04 | $0.04 | 1169 |
| 2024-10-31 | 0.03 | $0.03 | 136000 |
| 2024-10-30 | 0.04 | $0.03 | 46500 |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | 51000 |
| 2024-10-24 | 0.04 | $0.04 | 121050 |
| 2024-10-23 | 0.04 | $0.04 | 168000 |
| 2024-10-22 | 0.04 | $0.03 | 112000 |
| 2024-10-21 | 0.04 | $0.04 | 65700 |
| 2024-10-18 | 0.04 | $0.04 | 347000 |
| 2024-10-17 | 0.04 | $0.04 | 1.3M |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 124300 |
| 2024-10-14 | 0.04 | $0.04 | 1 |
| 2024-10-11 | 0.04 | $0.04 | 1500 |
| 2024-10-10 | 0.03 | $0.03 | 1 |
| 2024-10-09 | 0.04 | $0.03 | 500 |
| 2024-10-08 | 0.04 | $0.03 | 202 |
| 2024-10-07 | 0.04 | $0.04 | 24763 |
| 2024-10-04 | 0.04 | $0.03 | 10000 |
| 2024-10-03 | 0.04 | $0.03 | 10000 |
| 2024-10-02 | 0.04 | $0.03 | 10000 |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 1500 |
| 2024-09-27 | 0.04 | $0.04 | 3000 |
| 2024-09-26 | 0.04 | $0.04 | 4500 |
| 2024-09-25 | 0.04 | $0.04 | 737 |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | 25000 |
| 2024-09-20 | 0.04 | $0.03 | 25000 |
| 2024-09-19 | 0.04 | $0.04 | 25000 |
| 2024-09-18 | 0.04 | $0.04 | 28200 |
| 2024-09-17 | 0.04 | $0.04 | 16500 |
| 2024-09-16 | 0.04 | $0.04 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 16500 |
| 2024-09-12 | 0.04 | $0.03 | 16500 |
| 2024-09-11 | 0.04 | $0.04 | 16500 |
| 2024-09-10 | 0.04 | $0.04 | 16500 |
| 2024-09-09 | 0.03 | $0.04 | 16500 |
| 2024-09-06 | 0.03 | $0.04 | 16500 |
| 2024-09-05 | 0.03 | $0.04 | 36669 |
| 2024-09-04 | 0.03 | $0.03 | 23000 |
| 2024-09-03 | 0.03 | $0.03 | 4000 |
| 2024-08-30 | 0.03 | $0.04 | 3900 |
| 2024-08-29 | 0.03 | $0.03 | 42500 |
| 2024-08-28 | 0.03 | $0.04 | 2500 |
| 2024-08-27 | 0.03 | $0.03 | 1000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.04 | 16400 |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1395 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 30672 |
| 2024-08-15 | 0.04 | $0.04 | 5000 |
| 2024-08-14 | 0.04 | $0.04 | 1800 |
| 2024-08-13 | 0.04 | $0.05 | 20000 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | 750 |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | 900 |
| 2024-08-02 | 0.04 | $0.04 | 15128 |
| 2024-08-01 | 0.04 | $0.04 | 250 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 20000 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.05 | 20000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.07 | $0.06 | 35000 |
| 2024-07-19 | 0.07 | $0.07 | 20000 |
| 2024-07-18 | 0.07 | $0.07 | 2000 |
| 2024-07-16 | 0.07 | $0.07 | 700 |
| 2024-07-15 | 0.06 | $0.07 | 9300 |
| 2024-07-12 | 0.06 | $0.07 | 20000 |
| 2024-07-11 | 0.06 | $0.07 | 4700 |
| 2024-07-10 | 0.06 | $0.07 | 6000 |
| 2024-07-09 | 0.06 | $0.06 | 8000 |
| 2024-07-08 | 0.05 | $0.06 | 100 |
| 2024-07-05 | 0.05 | $0.06 | 63000 |
| 2024-07-03 | 0.05 | $0.06 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 2000 |
| 2024-06-25 | 0.04 | $0.05 | 2196 |
| 2024-06-21 | 0.04 | $0.04 | 205600 |
| 2024-06-20 | 0.05 | $0.05 | 70981 |
| 2024-06-18 | 0.05 | $0.04 | 5000 |
| 2024-06-17 | 0.05 | $0.05 | 1110 |
| 2024-06-13 | 0.05 | $0.05 | 10100 |
| 2024-06-11 | 0.05 | $0.05 | 3514 |
| 2024-06-04 | 0.05 | $0.05 | 190 |
| 2024-06-03 | 0.05 | $0.05 | 4280 |
| 2024-05-29 | 0.04 | $0.06 | 5001 |
| 2024-05-28 | 0.04 | $0.05 | 25700 |
| 2024-05-24 | 0.04 | $0.04 | 357577 |
| 2024-05-22 | 0.04 | $0.04 | 2000 |
| 2024-05-21 | 0.04 | $0.04 | 2114 |
| 2024-05-20 | 0.04 | $0.05 | 8854 |
| 2024-05-17 | 0.03 | $0.03 | 4000 |
| 2024-05-15 | 0.04 | $0.03 | 100 |
| 2024-05-14 | 0.04 | $0.03 | 38513 |
| 2024-05-13 | 0.04 | $0.04 | 200 |
| 2024-05-10 | 0.04 | $0.04 | 2250 |
| 2024-05-09 | 0.05 | $0.04 | 57825 |
| 2024-05-08 | 0.05 | $0.04 | 25150 |
| 2024-05-07 | 0.05 | $0.04 | 170623 |
| 2024-04-30 | 0.06 | $0.04 | 5012 |
| 2024-04-29 | 0.06 | $0.05 | 114532 |
| 2024-04-26 | 0.06 | $0.06 | 105000 |
| 2024-04-25 | 0.06 | $0.05 | 1459 |
| 2024-04-23 | 0.06 | $0.05 | 317 |
| 2024-04-22 | 0.07 | $0.06 | 10020 |
| 2024-04-19 | 0.07 | $0.06 | 54373 |
| 2024-04-18 | 0.07 | $0.06 | 6000 |
| 2024-04-17 | 0.07 | $0.07 | 2000 |
| 2024-04-16 | 0.07 | $0.07 | 25000 |
| 2024-04-15 | 0.06 | $0.07 | 8575 |
| 2024-04-12 | 0.06 | $0.07 | 120000 |
| 2024-04-11 | 0.06 | $0.07 | 44780 |
| 2024-04-10 | 0.05 | $0.05 | 345441 |
| 2024-04-09 | 0.05 | $0.05 | 22000 |
| 2024-04-08 | 0.04 | $0.05 | 10000 |
| 2024-04-04 | 0.04 | $0.04 | 19060 |
| 2024-04-01 | 0.04 | $0.04 | 1500 |
| 2024-03-26 | 0.04 | $0.04 | 10500 |
| 2024-03-22 | 0.04 | $0.04 | 8500 |
| 2024-03-21 | 0.04 | $0.05 | 10400 |
| 2024-03-20 | 0.03 | $0.03 | 150 |
| 2024-03-19 | 0.03 | $0.03 | 30130 |
| 2024-03-18 | 0.03 | $0.03 | 9800 |
| 2024-03-15 | 0.03 | $0.03 | 2200 |
| 2024-03-12 | 0.03 | $0.03 | 33100 |
| 2024-03-11 | 0.03 | $0.03 | 820 |
| 2024-03-08 | 0.03 | $0.03 | 10000 |
| 2024-03-07 | 0.03 | $0.03 | 32717 |
| 2024-03-06 | 0.03 | $0.03 | 10010 |
| 2024-03-05 | 0.03 | $0.03 | 2500 |
| 2024-03-04 | 0.03 | $0.03 | 16039 |
| 2024-03-01 | 0.03 | $0.03 | 3000 |
| 2024-02-29 | 0.03 | $0.03 | 2510 |
| 2024-02-28 | 0.03 | $0.03 | 4400 |
| 2024-02-27 | 0.03 | $0.03 | 189 |
| 2024-02-26 | 0.03 | $0.04 | 4055 |
| 2024-02-23 | 0.03 | $0.04 | 300 |
| 2024-02-22 | 0.03 | $0.03 | 9000 |
| 2024-02-21 | 0.03 | $0.03 | 4750 |
| 2024-02-20 | 0.03 | $0.03 | 11000 |
| 2024-02-16 | 0.03 | $0.03 | 26000 |
| 2024-02-15 | 0.03 | $0.03 | 65400 |
| 2024-02-14 | 0.03 | $0.03 | 342 |
| 2024-02-13 | 0.03 | $0.03 | 43000 |
| 2024-02-12 | 0.03 | $0.03 | 34160 |
| 2024-02-09 | 0.03 | $0.04 | 250 |
| 2024-02-08 | 0.03 | $0.04 | 2330 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 2000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 200 |
| 2024-01-31 | 0.04 | $0.04 | 16000 |
| 2024-01-30 | 0.04 | $0.05 | 47503 |
| 2024-01-29 | 0.04 | $0.05 | 106000 |
| 2024-01-26 | 0.03 | $0.04 | 10500 |
| 2024-01-25 | 0.04 | $0.04 | 28000 |
| 2024-01-24 | 0.04 | $0.04 | 65500 |
| 2024-01-23 | 0.04 | $0.03 | 20786 |
| 2024-01-22 | 0.04 | $0.04 | 179027 |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 7010 |
| 2024-01-17 | 0.06 | $0.05 | 8333 |
| 2024-01-16 | 0.06 | $0.05 | 41359 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 50308 |
| 2024-01-10 | 0.06 | $0.06 | 4000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 13176 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 48300 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 6410 |
| 2023-12-29 | 0.06 | $0.06 | 500 |
| 2023-12-28 | 0.06 | $0.06 | 12000 |
| 2023-12-27 | 0.06 | $0.06 | 16000 |
| 2023-12-26 | 0.06 | $0.06 | 5000 |
| 2023-12-22 | 0.06 | $0.06 | 6601 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 163830 |
| 2023-12-19 | 0.06 | $0.06 | 9910 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 47160 |
| 2023-12-13 | 0.06 | $0.06 | 33180 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | 10450 |
| 2023-12-08 | 0.06 | $0.06 | 26000 |
| 2023-12-07 | 0.06 | $0.06 | 43200 |
| 2023-12-06 | 0.06 | $0.06 | 16100 |
| 2023-12-05 | 0.06 | $0.06 | 14600 |
| 2023-12-04 | 0.06 | $0.07 | 615 |
| 2023-12-01 | 0.06 | $0.07 | 13100 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | 16610 |
| 2023-11-28 | 0.07 | $0.07 | 8010 |
| 2023-11-27 | 0.07 | $0.07 | 3300 |
| 2023-11-24 | 0.07 | $0.08 | 666 |
| 2023-11-22 | 0.07 | $0.07 | 4522 |
| 2023-11-21 | 0.07 | $0.07 | 30377 |
| 2023-11-20 | 0.07 | $0.07 | 38899 |
| 2023-11-17 | 0.07 | $0.07 | 5500 |
| 2023-11-16 | 0.07 | $0.07 | 17150 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 4500 |
| 2023-11-13 | 0.07 | $0.07 | 8300 |
| 2023-11-10 | 0.07 | $0.08 | 2000 |
| 2023-11-09 | 0.07 | $0.07 | 12070 |
| 2023-11-08 | 0.07 | $0.08 | 34200 |
| 2023-11-07 | 0.07 | $0.07 | 97500 |
| 2023-11-06 | 0.08 | $0.08 | 5703 |
| 2023-11-03 | 0.08 | $0.08 | 13162 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 1201 |
| 2023-10-31 | 0.08 | $0.07 | 4650 |
| 2023-10-30 | 0.08 | $0.07 | 2250 |
| 2023-10-27 | 0.08 | $0.08 | 1000 |
| 2023-10-26 | 0.08 | $0.08 | 7012 |
| 2023-10-25 | 0.08 | $0.08 | 3522 |
| 2023-10-24 | 0.08 | $0.08 | 17699 |
| 2023-10-23 | 0.08 | $0.08 | 42030 |
| 2023-10-20 | 0.08 | $0.09 | 5100 |
| 2023-10-19 | 0.08 | $0.08 | 29311 |
| 2023-10-18 | 0.08 | $0.08 | 106090 |
| 2023-10-17 | 0.08 | $0.09 | 34586 |
| 2023-10-16 | 0.07 | $0.08 | 12109 |
| 2023-10-13 | 0.07 | $0.08 | 140500 |
| 2023-10-12 | 0.07 | $0.08 | 83500 |
| 2023-10-11 | 0.07 | $0.08 | 20000 |
| 2023-10-10 | 0.07 | $0.07 | 26011 |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 2700 |
| 2023-10-05 | 0.08 | $0.07 | 100 |
| 2023-10-04 | 0.08 | $0.07 | 20870 |
| 2023-10-03 | 0.08 | $0.07 | 4200 |
| 2023-10-02 | 0.09 | $0.08 | 21995 |
| 2023-09-29 | 0.09 | $0.09 | 6150 |
| 2023-09-28 | 0.10 | $0.09 | 41350 |
| 2023-09-27 | 0.10 | $0.10 | 182475 |
| 2023-09-26 | 0.10 | $0.10 | 5580 |
| 2023-09-25 | 0.10 | $0.10 | 9500 |
| 2023-09-22 | 0.11 | $0.10 | 21000 |
| 2023-09-21 | 0.11 | $0.10 | 57000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 4000 |
| 2023-09-18 | 0.11 | $0.11 | 6000 |
| 2023-09-15 | 0.11 | $0.12 | 15600 |
| 2023-09-14 | 0.11 | $0.11 | 44000 |
| 2023-09-13 | 0.10 | $0.11 | 22600 |
| 2023-09-12 | 0.10 | $0.11 | 55000 |
| 2023-09-11 | 0.10 | $0.11 | 3013 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | 3950 |
| 2023-09-06 | 0.10 | $0.10 | 500 |
| 2023-09-05 | 0.10 | $0.11 | 7236 |
| 2023-09-01 | 0.10 | $0.11 | 11665 |
| 2023-08-31 | 0.10 | $0.11 | 2608 |
| 2023-08-30 | 0.10 | $0.11 | 8719 |
| 2023-08-29 | 0.10 | $0.11 | — |
| 2023-08-28 | 0.10 | $0.11 | 21800 |
| 2023-08-25 | 0.10 | $0.10 | 1338 |
| 2023-08-24 | 0.10 | $0.10 | 53755 |
| 2023-08-23 | 0.10 | $0.10 | 14686 |
| 2023-08-22 | 0.11 | $0.10 | 10691 |
| 2023-08-21 | 0.11 | $0.11 | 24300 |
| 2023-08-18 | 0.11 | $0.11 | 48336 |
| 2023-08-17 | 0.11 | $0.11 | 29756 |
| 2023-08-16 | 0.11 | $0.11 | 58160 |
| 2023-08-15 | 0.11 | $0.12 | 92774 |
| 2023-08-14 | 0.11 | $0.11 | 11420 |
| 2023-08-11 | 0.11 | $0.11 | 5250 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | 42500 |
| 2023-08-08 | 0.12 | $0.12 | 80950 |
| 2023-08-07 | 0.12 | $0.13 | 6350 |
| 2023-08-04 | 0.12 | $0.12 | 69750 |
| 2023-08-03 | 0.12 | $0.13 | 2100 |
| 2023-08-02 | 0.12 | $0.12 | 42903 |
| 2023-08-01 | 0.13 | $0.13 | 22570 |
| 2023-07-31 | 0.13 | $0.12 | 20045 |
| 2023-07-28 | 0.13 | $0.12 | 3600 |
| 2023-07-27 | 0.13 | $0.13 | 9200 |
| 2023-07-26 | 0.13 | $0.13 | 2303 |
| 2023-07-25 | 0.13 | $0.13 | 28584 |
| 2023-07-24 | 0.14 | $0.12 | 20736 |
| 2023-07-21 | 0.14 | $0.13 | 16721 |
| 2023-07-20 | 0.14 | $0.13 | 135 |
| 2023-07-19 | 0.14 | $0.13 | 1450 |
| 2023-07-18 | 0.14 | $0.14 | 138850 |
| 2023-07-17 | 0.14 | $0.14 | 8789 |
| 2023-07-14 | 0.14 | $0.14 | 25015 |
| 2023-07-13 | 0.14 | $0.14 | 21875 |
| 2023-07-12 | 0.14 | $0.14 | 20511 |
| 2023-07-11 | 0.14 | $0.15 | 7500 |
| 2023-07-10 | 0.14 | $0.14 | 15550 |
| 2023-07-07 | 0.14 | $0.14 | 7010 |
| 2023-07-06 | 0.14 | $0.14 | 2085 |
| 2023-07-05 | 0.13 | $0.14 | 6025 |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | 18235 |
| 2023-06-29 | 0.12 | $0.14 | 87350 |
| 2023-06-28 | 0.12 | $0.13 | 213800 |
| 2023-06-27 | 0.12 | $0.12 | 919 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | 5008 |
| 2023-06-22 | 0.12 | $0.11 | 3900 |
| 2023-06-21 | 0.12 | $0.11 | — |
| 2023-06-20 | 0.12 | $0.11 | 11411 |
| 2023-06-16 | 0.12 | $0.11 | 11405 |
| 2023-06-15 | 0.13 | $0.13 | 8509 |
| 2023-06-14 | 0.12 | $0.12 | 3705 |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | 11100 |
| 2023-06-09 | 0.12 | $0.12 | 1750 |
| 2023-06-08 | 0.12 | $0.12 | 5500 |
| 2023-06-07 | 0.12 | $0.12 | 53499 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 200 |
| 2023-06-02 | 0.12 | $0.12 | 10000 |
| 2023-06-01 | 0.12 | $0.12 | 10500 |
| 2023-05-31 | 0.12 | $0.11 | 41200 |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | 39000 |
| 2023-05-25 | 0.12 | $0.13 | 145850 |
| 2023-05-24 | 0.12 | $0.14 | 27150 |
| 2023-05-23 | 0.11 | $0.12 | 21813 |
| 2023-05-22 | 0.11 | $0.12 | 6200 |
| 2023-05-19 | 0.11 | $0.12 | 167521 |
| 2023-05-18 | 0.11 | $0.11 | 11300 |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | 25025 |
| 2023-05-15 | 0.10 | $0.11 | 47010 |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | 2000 |
| 2023-05-10 | 0.11 | $0.11 | 6000 |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 100 |
| 2023-05-04 | 0.11 | $0.11 | 21765 |
| 2023-05-03 | 0.11 | $0.11 | 26225 |
| 2023-05-02 | 0.12 | $0.11 | 22958 |
| 2023-05-01 | 0.12 | $0.11 | 552300 |
| 2023-04-28 | 0.13 | $0.12 | 137000 |
| 2023-04-27 | 0.13 | $0.12 | 105524 |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | 50609 |
| 2023-04-24 | 0.15 | $0.14 | 11100 |
| 2023-04-21 | 0.15 | $0.14 | 9100 |
| 2023-04-20 | 0.15 | $0.14 | 10000 |
| 2023-04-19 | 0.16 | $0.16 | 201000 |
| 2023-04-18 | 0.16 | $0.16 | 27000 |
| 2023-04-17 | 0.15 | $0.17 | 56650 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | 76268 |
| 2023-04-12 | 0.15 | $0.15 | 11553 |
| 2023-04-11 | 0.14 | $0.16 | 382705 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | 1810 |
| 2023-04-03 | 0.14 | $0.14 | 500 |
| 2023-03-31 | 0.14 | $0.15 | 500 |
| 2023-03-30 | 0.14 | $0.14 | 5023 |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.14 | $0.16 | 6310 |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | 2010 |
| 2023-03-23 | 0.14 | $0.15 | 4500 |
| 2023-03-22 | 0.13 | $0.13 | 115 |
| 2023-03-21 | 0.14 | $0.15 | 800 |
| 2023-03-20 | 0.14 | $0.14 | 15000 |
| 2023-03-17 | 0.14 | $0.14 | 1500 |
| 2023-03-16 | 0.15 | $0.14 | 18022 |
| 2023-03-15 | 0.15 | $0.14 | 9000 |
| 2023-03-14 | 0.16 | $0.15 | 500 |
| 2023-03-13 | 0.16 | $0.16 | 5500 |
| 2023-03-10 | 0.17 | $0.16 | 46800 |
| 2023-03-09 | 0.17 | $0.17 | 10440 |
| 2023-03-08 | 0.18 | $0.17 | 20290 |
| 2023-03-07 | 0.18 | $0.17 | 51674 |
| 2023-03-06 | 0.18 | $0.18 | 5000 |
| 2023-03-03 | 0.18 | $0.18 | 1850 |
| 2023-03-02 | 0.19 | $0.19 | 1000 |
| 2023-03-01 | 0.19 | $0.19 | 4350 |
| 2023-02-28 | 0.19 | $0.19 | 314 |
| 2023-02-27 | 0.19 | $0.19 | 2850 |
| 2023-02-24 | 0.19 | $0.18 | 52900 |
| 2023-02-23 | 0.19 | $0.18 | 15100 |
| 2023-02-22 | 0.19 | $0.19 | 21087 |
| 2023-02-21 | 0.20 | $0.19 | 8500 |
| 2023-02-17 | 0.20 | $0.19 | 30750 |
| 2023-02-16 | 0.20 | $0.20 | 5763 |
| 2023-02-15 | 0.20 | $0.20 | 15218 |
| 2023-02-14 | 0.20 | $0.21 | 4860 |
| 2023-02-13 | 0.20 | $0.19 | 1273 |
| 2023-02-10 | 0.20 | $0.19 | 10900 |
| 2023-02-09 | 0.20 | $0.19 | 21100 |
| 2023-02-08 | 0.20 | $0.21 | 33225 |
| 2023-02-07 | 0.20 | $0.18 | — |
| 2023-02-06 | 0.20 | $0.18 | 21705 |
| 2023-02-03 | 0.21 | $0.19 | 3597 |
| 2023-02-02 | 0.21 | $0.20 | 28960 |
| 2023-02-01 | 0.22 | $0.21 | 3980 |
| 2023-01-31 | 0.22 | $0.22 | 1004 |
| 2023-01-30 | 0.21 | $0.22 | 46723 |
| 2023-01-27 | 0.21 | $0.22 | 50000 |
| 2023-01-26 | 0.20 | $0.20 | 145 |
| 2023-01-25 | 0.20 | $0.20 | 12500 |
| 2023-01-24 | 0.20 | $0.20 | 11070 |
| 2023-01-23 | 0.20 | $0.20 | 3000 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | 4327 |
| 2023-01-18 | 0.19 | $0.19 | 724 |
| 2023-01-17 | 0.19 | $0.19 | 6835 |
| 2023-01-13 | 0.18 | $0.19 | 31300 |
| 2023-01-12 | 0.18 | $0.17 | 6330 |
| 2023-01-11 | 0.18 | $0.18 | 21100 |
| 2023-01-10 | 0.17 | $0.17 | 1350 |
| 2023-01-09 | 0.17 | $0.18 | 3200 |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | 2250 |
| 2023-01-03 | 0.16 | $0.16 | 16300 |
| 2022-12-30 | 0.16 | $0.16 | 855 |
| 2022-12-29 | 0.16 | $0.17 | 47150 |
| 2022-12-28 | 0.15 | $0.16 | 50638 |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | 28000 |
| 2022-12-22 | 0.15 | $0.15 | 20000 |
| 2022-12-21 | 0.15 | $0.15 | 54760 |
| 2022-12-20 | 0.14 | $0.16 | 4150 |
| 2022-12-19 | 0.14 | $0.14 | 17040 |
| 2022-12-16 | 0.14 | $0.15 | 30355 |
| 2022-12-15 | 0.14 | $0.15 | 9425 |
| 2022-12-14 | 0.14 | $0.15 | 1100 |
| 2022-12-13 | 0.14 | $0.14 | 43800 |
| 2022-12-12 | 0.14 | $0.14 | 11350 |
| 2022-12-09 | 0.14 | $0.14 | 7240 |
| 2022-12-08 | 0.15 | $0.15 | 5663 |
| 2022-12-07 | 0.15 | $0.15 | 50354 |
| 2022-12-06 | 0.15 | $0.14 | 59800 |
| 2022-12-05 | 0.16 | $0.14 | 50000 |
| 2022-12-02 | 0.16 | $0.15 | 75690 |
| 2022-12-01 | 0.17 | $0.15 | 490186 |
| 2022-11-30 | 0.17 | $0.18 | 313715 |
| 2022-11-29 | 0.17 | $0.17 | 8230 |
| 2022-11-28 | 0.18 | $0.16 | 2870 |
| 2022-11-25 | 0.18 | $0.18 | 200 |
| 2022-11-23 | 0.18 | $0.17 | 18000 |
| 2022-11-22 | 0.18 | $0.18 | 112878 |
| 2022-11-21 | 0.18 | $0.18 | 80200 |
| 2022-11-18 | 0.18 | $0.18 | 69150 |
| 2022-11-17 | 0.18 | $0.18 | 54265 |
| 2022-11-16 | 0.18 | $0.18 | 63820 |
| 2022-11-15 | 0.18 | $0.18 | 13800 |
| 2022-11-14 | 0.18 | $0.18 | 37150 |
| 2022-11-11 | 0.17 | $0.18 | 23300 |
| 2022-11-10 | 0.17 | $0.18 | 2710 |
| 2022-11-09 | 0.17 | $0.18 | 960 |
| 2022-11-08 | 0.17 | $0.18 | 10000 |
| 2022-11-07 | 0.17 | $0.17 | 36900 |
| 2022-11-04 | 0.17 | $0.17 | 19500 |
| 2022-11-03 | 0.17 | $0.17 | 13300 |
| 2022-11-02 | 0.18 | $0.17 | 479 |
| 2022-11-01 | 0.18 | $0.17 | 45100 |
| 2022-10-31 | 0.18 | $0.18 | 6101 |
| 2022-10-28 | 0.18 | $0.18 | 17526 |
| 2022-10-27 | 0.19 | $0.18 | 270 |
| 2022-10-26 | 0.19 | $0.18 | 1329 |
| 2022-10-25 | 0.19 | $0.19 | 10000 |
| 2022-10-24 | 0.19 | $0.19 | 26161 |
| 2022-10-21 | 0.20 | $0.20 | 50100 |
| 2022-10-20 | 0.20 | $0.20 | 5000 |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.20 | $0.19 | 41925 |
| 2022-10-17 | 0.20 | $0.20 | 3750 |
| 2022-10-14 | 0.20 | $0.20 | 800 |
| 2022-10-13 | 0.21 | $0.21 | 32210 |
| 2022-10-12 | 0.20 | $0.19 | 8466 |
| 2022-10-11 | 0.21 | $0.22 | 5100 |
| 2022-10-10 | 0.21 | $0.22 | 1200 |
| 2022-10-07 | 0.20 | $0.22 | 3400 |
| 2022-10-06 | 0.20 | $0.21 | 9590 |
| 2022-10-05 | 0.20 | $0.20 | 30000 |
| 2022-10-04 | 0.20 | $0.21 | 1600 |
| 2022-10-03 | 0.20 | $0.21 | 1050 |
| 2022-09-30 | 0.20 | $0.21 | 13950 |
| 2022-09-29 | 0.20 | $0.21 | 13117 |
| 2022-09-28 | 0.20 | $0.21 | 10000 |
| 2022-09-27 | 0.20 | $0.20 | 9299 |
| 2022-09-26 | 0.20 | $0.19 | 5310 |
| 2022-09-23 | 0.21 | $0.21 | 2100 |
| 2022-09-22 | 0.22 | $0.21 | 5916 |
| 2022-09-21 | 0.22 | $0.24 | 10500 |
| 2022-09-20 | 0.22 | $0.25 | 20550 |
| 2022-09-19 | 0.22 | $0.25 | 22125 |
| 2022-09-16 | 0.21 | $0.22 | 22400 |
| 2022-09-15 | 0.21 | $0.22 | 32016 |
| 2022-09-14 | 0.22 | $0.22 | 51375 |
| 2022-09-13 | 0.22 | $0.23 | 54006 |
| 2022-09-12 | 0.23 | $0.23 | 13776 |
| 2022-09-09 | 0.23 | $0.23 | 32370 |
| 2022-09-08 | 0.24 | $0.24 | 34019 |
| 2022-09-07 | 0.25 | $0.23 | 35142 |
| 2022-09-06 | 0.26 | $0.25 | 65796 |
| 2022-09-02 | 0.26 | $0.28 | 6600 |
| 2022-09-01 | 0.26 | $0.27 | 5650 |
| 2022-08-31 | 0.27 | $0.28 | 6300 |
| 2022-08-30 | 0.27 | $0.28 | 22460 |
| 2022-08-29 | 0.27 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | 13120 |
| 2022-08-25 | 0.29 | $0.26 | 44939 |
| 2022-08-24 | 0.30 | $0.28 | 113632 |
| 2022-08-23 | 0.31 | $0.30 | 20508 |
| 2022-08-22 | 0.32 | $0.28 | 10512 |
| 2022-08-19 | 0.34 | $0.29 | 43475 |
| 2022-08-18 | 0.35 | $0.32 | 62075 |
| 2022-08-17 | 0.36 | $0.34 | 46525 |
| 2022-08-16 | 0.37 | $0.37 | 2750 |
| 2022-08-15 | 0.37 | $0.37 | 38277 |
| 2022-08-12 | 0.37 | $0.37 | 33751 |
| 2022-08-11 | 0.37 | $0.38 | 10270 |
| 2022-08-10 | 0.37 | $0.38 | 34145 |
| 2022-08-09 | 0.37 | $0.36 | 12200 |
| 2022-08-08 | 0.37 | $0.38 | 14355 |
| 2022-08-05 | 0.37 | $0.36 | 45460 |
| 2022-08-04 | 0.37 | $0.37 | 21800 |
| 2022-08-03 | 0.38 | $0.37 | 17601 |
| 2022-08-02 | 0.38 | $0.40 | 24515 |
| 2022-08-01 | 0.37 | $0.39 | 379 |
| 2022-07-29 | 0.36 | $0.38 | 5600 |
| 2022-07-28 | 0.36 | $0.38 | 25085 |
| 2022-07-27 | 0.35 | $0.35 | 16350 |
| 2022-07-26 | 0.35 | $0.34 | 7086 |
| 2022-07-25 | 0.36 | $0.35 | 2900 |
| 2022-07-22 | 0.37 | $0.36 | 35200 |
| 2022-07-21 | 0.37 | $0.38 | 24800 |
| 2022-07-20 | 0.37 | $0.37 | 12340 |
| 2022-07-19 | 0.37 | $0.38 | 19250 |
| 2022-07-18 | 0.37 | $0.37 | 41974 |
| 2022-07-15 | 0.37 | $0.38 | 6000 |
| 2022-07-14 | 0.37 | $0.37 | 3650 |
| 2022-07-13 | 0.37 | $0.37 | 1114 |
| 2022-07-12 | 0.38 | $0.39 | 11 |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | 1200 |
| 2022-07-07 | 0.37 | $0.38 | 30700 |
| 2022-07-06 | 0.37 | $0.38 | 7136 |
| 2022-07-05 | 0.38 | $0.38 | 7637 |
| 2022-07-01 | 0.38 | $0.39 | 1390 |
| 2022-06-30 | 0.38 | $0.39 | 43100 |
| 2022-06-29 | 0.38 | $0.39 | 13900 |
| 2022-06-28 | 0.39 | $0.38 | 44300 |
| 2022-06-27 | 0.39 | $0.40 | 11690 |
| 2022-06-24 | 0.39 | $0.40 | 5039 |
| 2022-06-23 | 0.39 | $0.39 | 15595 |
| 2022-06-22 | 0.40 | $0.41 | 19000 |
| 2022-06-21 | 0.40 | $0.39 | 96675 |
| 2022-06-17 | 0.41 | $0.38 | 152005 |
| 2022-06-16 | 0.42 | $0.39 | 15435 |
| 2022-06-15 | 0.44 | $0.41 | 3024 |
| 2022-06-14 | 0.45 | $0.41 | 136304 |
| 2022-06-13 | 0.46 | $0.41 | 172703 |
| 2022-06-10 | 0.48 | $0.47 | 18900 |
| 2022-06-09 | 0.48 | $0.47 | 5350 |
| 2022-06-08 | 0.48 | $0.47 | 1800 |
| 2022-06-07 | 0.48 | $0.49 | 3100 |
| 2022-06-06 | 0.47 | $0.50 | 7700 |
| 2022-06-03 | 0.46 | $0.49 | 14000 |
| 2022-06-02 | 0.45 | $0.48 | 23000 |
| 2022-06-01 | 0.44 | $0.46 | 2050 |
| 2022-05-31 | 0.44 | $0.51 | 27207 |
| 2022-05-27 | 0.41 | $0.47 | 37475 |
| 2022-05-26 | 0.40 | $0.44 | 5815 |
| 2022-05-25 | 0.39 | $0.43 | 39735 |
| 2022-05-24 | 0.39 | $0.44 | 38300 |
| 2022-05-23 | 0.39 | $0.43 | 12893 |
| 2022-05-20 | 0.38 | $0.45 | 31043 |
| 2022-05-19 | 0.37 | $0.45 | 664 |
| 2022-05-18 | 0.36 | $0.44 | 29512 |
| 2022-05-17 | 0.35 | $0.42 | 220289 |
| 2022-05-16 | 0.34 | $0.33 | 141710 |
| 2022-05-13 | 0.36 | $0.39 | 56653 |
| 2022-05-12 | 0.37 | $0.35 | 68710 |
| 2022-05-11 | 0.40 | $0.38 | 170885 |
| 2022-05-10 | 0.42 | $0.39 | 339166 |
| 2022-05-09 | 0.45 | $0.39 | 417824 |
| 2022-05-06 | 0.48 | $0.43 | 54100 |
| 2022-05-05 | 0.51 | $0.44 | 219586 |
| 2022-05-04 | 0.54 | $0.48 | 223163 |
| 2022-05-03 | 0.56 | $0.54 | 49811 |
| 2022-05-02 | 0.57 | $0.54 | 67050 |
| 2022-04-29 | 0.58 | $0.54 | 20800 |
| 2022-04-28 | 0.60 | $0.57 | 44578 |
| 2022-04-27 | 0.60 | $0.57 | 90126 |
| 2022-04-26 | 0.62 | $0.57 | 44900 |
| 2022-04-25 | 0.63 | $0.59 | 560 |
| 2022-04-22 | 0.64 | $0.57 | 118116 |
| 2022-04-21 | 0.65 | $0.66 | 500 |
| 2022-04-20 | 0.64 | $0.61 | 1550 |
| 2022-04-19 | 0.64 | $0.63 | 329373 |
| 2022-04-18 | 0.64 | $0.67 | 178522 |
| 2022-04-14 | 0.62 | $0.60 | 73987 |
| 2022-04-13 | 0.62 | $0.62 | 95412 |
| 2022-04-12 | 0.61 | $0.58 | 78267 |
| 2022-04-11 | 0.61 | $0.58 | 175260 |
| 2022-04-08 | 0.61 | $0.54 | 47317 |
| 2022-04-07 | 0.62 | $0.56 | 1100 |
| 2022-04-06 | 0.62 | $0.56 | 202535 |
| 2022-04-05 | 0.63 | $0.61 | 22500 |
| 2022-04-04 | 0.62 | $0.61 | 17720 |
| 2022-04-01 | 0.61 | $0.62 | 9715 |
| 2022-03-31 | 0.59 | $0.65 | 143114 |
| 2022-03-30 | 0.56 | $0.55 | 182957 |
| 2022-03-29 | 0.55 | $0.60 | 296545 |
| 2022-03-28 | 0.52 | $0.62 | 441476 |
| 2022-03-25 | 0.48 | $0.53 | 191525 |
| 2022-03-24 | 0.45 | $0.52 | 169371 |
| 2022-03-23 | 0.43 | $0.48 | 148186 |
| 2022-03-22 | 0.41 | $0.38 | 625 |
| 2022-03-21 | 0.41 | $0.39 | 10480 |
| 2022-03-18 | 0.42 | $0.41 | 1680 |
| 2022-03-17 | 0.42 | $0.40 | 5200 |
| 2022-03-16 | 0.42 | $0.39 | 83050 |
| 2022-03-15 | 0.43 | $0.39 | 14326 |
| 2022-03-14 | 0.44 | $0.43 | 960 |
| 2022-03-11 | 0.43 | $0.41 | 300 |
| 2022-03-10 | 0.43 | $0.40 | 7000 |
| 2022-03-09 | 0.44 | $0.39 | 6492 |
| 2022-03-08 | 0.44 | $0.42 | 10500 |
| 2022-03-07 | 0.44 | $0.57 | 12500 |
| 2022-03-04 | 0.39 | $0.41 | 11602 |
| 2022-03-03 | 0.37 | $0.42 | 39198 |
| 2022-03-02 | 0.36 | $0.40 | 14710 |
| 2022-03-01 | 0.34 | $0.34 | 1000 |
| 2022-02-28 | 0.34 | $0.34 | 6258 |
| 2022-02-25 | 0.33 | $0.33 | 20500 |
| 2022-02-24 | 0.33 | $0.30 | 71188 |
| 2022-02-23 | 0.34 | $0.32 | 108300 |
| 2022-02-22 | 0.34 | $0.31 | 45100 |
| 2022-02-18 | 0.35 | $0.31 | 3540 |
| 2022-02-17 | 0.36 | $0.32 | 25770 |
| 2022-02-16 | 0.36 | $0.38 | 59500 |
| 2022-02-15 | 0.35 | $0.36 | 600 |
| 2022-02-14 | 0.34 | $0.34 | 2258 |
| 2022-02-11 | 0.34 | $0.33 | 2600 |
| 2022-02-10 | 0.34 | $0.35 | 2321 |
| 2022-02-09 | 0.32 | $0.32 | 125 |
| 2022-02-08 | 0.32 | $0.31 | 200 |
| 2022-02-07 | 0.31 | $0.32 | 90000 |
| 2022-02-04 | 0.31 | $0.31 | 41000 |
| 2022-02-03 | 0.30 | $0.34 | 72400 |
| 2022-02-02 | 0.28 | $0.32 | 41500 |
| 2022-02-01 | 0.27 | $0.28 | 10000 |
| 2022-01-31 | 0.26 | $0.26 | 200 |
| 2022-01-28 | 0.26 | $0.25 | 52100 |
| 2022-01-27 | 0.26 | $0.25 | 32444 |
| 2022-01-26 | 0.26 | $0.27 | 17185 |
| 2022-01-25 | 0.26 | $0.24 | 106600 |
| 2022-01-24 | 0.26 | $0.22 | 400 |
| 2022-01-21 | 0.27 | $0.25 | 500 |
| 2022-01-20 | 0.27 | $0.26 | 800 |
| 2022-01-19 | 0.27 | $0.25 | 2001 |
| 2022-01-18 | 0.27 | $0.28 | — |
| 2022-01-14 | 0.27 | $0.28 | — |
| 2022-01-13 | 0.26 | $0.28 | 1000 |
| 2022-01-12 | 0.25 | $0.27 | 500 |
| 2022-01-11 | 0.23 | $0.25 | 601 |
| 2022-01-10 | 0.23 | $0.24 | 2000 |
| 2022-01-07 | 0.22 | $0.24 | 5200 |
| 2022-01-06 | 0.21 | $0.23 | — |
| 2022-01-05 | 0.20 | $0.23 | 6050 |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 10001 |
| 2021-12-31 | 0.21 | $0.21 | 1000 |
| 2021-12-30 | 0.20 | $0.21 | 10000 |
| 2021-12-29 | 0.20 | $0.20 | 597 |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | 4100 |
| 2021-12-22 | 0.19 | $0.19 | 150 |
| 2021-12-21 | 0.19 | $0.20 | 525 |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | 2000 |
| 2021-12-16 | 0.19 | $0.20 | 1023 |
| 2021-12-15 | 0.18 | $0.17 | 1121 |
| 2021-12-14 | 0.19 | $0.18 | 750 |
| 2021-12-13 | 0.19 | $0.20 | 300 |
| 2021-12-10 | 0.19 | $0.19 | 200 |
| 2021-12-09 | 0.19 | $0.20 | 1000 |
| 2021-12-08 | 0.18 | $0.19 | 1010 |
| 2021-12-07 | 0.18 | $0.21 | 1010 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.47
2026-07-16
Close Price
$0.02
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.00
Average
47.16
Maximum
77.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.47 | $0.02 | 10000 |
| 2026-07-15 | 40.06 | $0.02 | 30500 |
| 2026-07-14 | 41.64 | $0.02 | 140500 |
| 2026-07-13 | 43.45 | $0.02 | 43780 |
| 2026-07-10 | 46.02 | $0.02 | 25400 |
| 2026-07-09 | 47.61 | $0.02 | 14000 |
| 2026-07-08 | 47.05 | $0.02 | 12120 |
| 2026-07-07 | 47.05 | $0.02 | 420 |
| 2026-07-06 | 47.58 | $0.02 | 99048 |
| 2026-07-02 | 46.80 | $0.02 | 56000 |
| 2026-07-01 | 42.73 | $0.02 | 75100 |
| 2026-06-30 | 37.99 | $0.02 | 67906 |
| 2026-06-29 | 39.72 | $0.02 | 130000 |
| 2026-06-26 | 39.72 | $0.02 | 130000 |
| 2026-06-25 | 42.65 | $0.02 | 150000 |
| 2026-06-24 | 36.76 | $0.02 | 119503 |
| 2026-06-23 | 39.93 | $0.02 | 218809 |
| 2026-06-22 | 37.21 | $0.02 | 170103 |
| 2026-06-18 | 44.54 | $0.03 | 163396 |
| 2026-06-17 | 40.55 | $0.02 | 66000 |
| 2026-06-16 | 39.59 | $0.02 | 182000 |
| 2026-06-15 | 39.03 | $0.02 | 85500 |
| 2026-06-12 | 45.22 | $0.03 | 15500 |
| 2026-06-11 | 45.79 | $0.03 | 58580 |
| 2026-06-10 | 42.05 | $0.03 | 1.8M |
| 2026-06-09 | 46.15 | $0.03 | 313829 |
| 2026-06-08 | 47.54 | $0.03 | 2000 |
| 2026-06-05 | 47.54 | $0.03 | 28222 |
| 2026-06-04 | 47.54 | $0.03 | 49300 |
| 2026-06-03 | 49.69 | $0.03 | 2.4M |
| 2026-06-02 | 44.14 | $0.03 | 192926 |
| 2026-06-01 | 47.86 | $0.03 | 89004 |
| 2026-05-29 | 46.61 | $0.03 | 133051 |
| 2026-05-28 | 43.28 | $0.03 | 45617 |
| 2026-05-27 | 46.01 | $0.03 | 162333 |
| 2026-05-26 | 44.99 | $0.03 | 3300 |
| 2026-05-22 | 45.92 | $0.03 | 34500 |
| 2026-05-21 | 49.91 | $0.03 | 58000 |
| 2026-05-20 | 51.29 | $0.03 | 106850 |
| 2026-05-19 | 50.42 | $0.03 | 20000 |
| 2026-05-18 | 50.42 | $0.03 | 37901 |
| 2026-05-15 | 48.35 | $0.03 | 51511 |
| 2026-05-14 | 49.13 | $0.03 | 177299 |
| 2026-05-13 | 49.44 | $0.03 | 73500 |
| 2026-05-12 | 48.74 | $0.03 | 16000 |
| 2026-05-11 | 48.74 | $0.03 | 76182 |
| 2026-05-08 | 46.80 | $0.03 | 45100 |
| 2026-05-07 | 49.24 | $0.03 | 67600 |
| 2026-05-06 | 49.90 | $0.03 | 61000 |
| 2026-05-05 | 50.87 | $0.03 | 54645 |
| 2026-05-04 | 49.15 | $0.03 | 18034 |
| 2026-05-01 | 47.72 | $0.03 | 2100 |
| 2026-04-30 | 47.72 | $0.03 | 19955 |
| 2026-04-29 | 51.17 | $0.03 | 113390 |
| 2026-04-28 | 54.27 | $0.03 | 72562 |
| 2026-04-27 | 52.98 | $0.03 | 62246 |
| 2026-04-24 | 50.77 | $0.03 | 100100 |
| 2026-04-23 | 52.76 | $0.03 | 111900 |
| 2026-04-22 | 54.57 | $0.03 | 65700 |
| 2026-04-21 | 53.30 | $0.03 | 65700 |
| 2026-04-20 | 52.93 | $0.03 | 100105 |
| 2026-04-17 | 50.01 | $0.03 | 216926 |
| 2026-04-16 | 55.25 | $0.03 | 72427 |
| 2026-04-15 | 52.57 | $0.03 | 85123 |
| 2026-04-14 | 49.13 | $0.03 | 264079 |
| 2026-04-13 | 53.56 | $0.03 | 259889 |
| 2026-04-10 | 55.29 | $0.03 | 229755 |
| 2026-04-09 | 57.89 | $0.03 | 307058 |
| 2026-04-08 | 61.48 | $0.04 | 239499 |
| 2026-04-07 | 64.95 | $0.04 | 697166 |
| 2026-04-06 | 62.98 | $0.04 | 657985 |
| 2026-04-02 | 62.86 | $0.04 | 434501 |
| 2026-04-01 | 66.07 | $0.04 | 1.2M |
| 2026-03-31 | 64.34 | $0.04 | 342512 |
| 2026-03-30 | 63.76 | $0.04 | 1.2M |
| 2026-03-27 | 70.13 | $0.04 | 1.1M |
| 2026-03-26 | 61.72 | $0.03 | 336477 |
| 2026-03-25 | 61.92 | $0.03 | 186300 |
| 2026-03-24 | 61.80 | $0.03 | 98617 |
| 2026-03-23 | 65.54 | $0.03 | 562730 |
| 2026-03-20 | 63.44 | $0.03 | 542477 |
| 2026-03-19 | 56.54 | $0.03 | 96320 |
| 2026-03-18 | 60.63 | $0.03 | 22700 |
| 2026-03-17 | 64.35 | $0.03 | 40864 |
| 2026-03-16 | 64.22 | $0.03 | 491216 |
| 2026-03-13 | 56.27 | $0.02 | 347111 |
| 2026-03-12 | 58.80 | $0.03 | 623049 |
| 2026-03-11 | 33.06 | $0.02 | 431500 |
| 2026-03-10 | 46.02 | $0.02 | 6000 |
| 2026-03-09 | 48.65 | $0.02 | 5000 |
| 2026-03-06 | 48.65 | $0.02 | 22727 |
| 2026-03-05 | 49.47 | $0.02 | 5000 |
| 2026-03-04 | 49.47 | $0.02 | 9000 |
| 2026-03-03 | 46.50 | $0.02 | 5000 |
| 2026-03-02 | 46.50 | $0.02 | 5000 |
| 2026-02-27 | 46.50 | $0.02 | 5000 |
| 2026-02-26 | 46.50 | $0.02 | 5000 |
| 2026-02-25 | 47.63 | $0.02 | 13215 |
| 2026-02-24 | 47.02 | $0.02 | 500 |
| 2026-02-23 | 47.02 | $0.02 | 73500 |
| 2026-02-20 | 47.02 | $0.02 | 11000 |
| 2026-02-19 | 49.13 | $0.02 | 70227 |
| 2026-02-18 | 46.59 | $0.02 | 86400 |
| 2026-02-17 | 51.77 | $0.02 | 24300 |
| 2026-02-13 | 51.25 | $0.02 | 26720 |
| 2026-02-12 | 46.36 | $0.02 | — |
| 2026-02-11 | 46.36 | $0.02 | 73850 |
| 2026-02-10 | 52.49 | $0.02 | 7750 |
| 2026-02-09 | 45.00 | $0.02 | 201000 |
| 2026-02-06 | 43.98 | $0.02 | 55000 |
| 2026-02-05 | 41.97 | $0.02 | 32912 |
| 2026-02-04 | 41.97 | $0.02 | 40724 |
| 2026-02-03 | 41.97 | $0.02 | 26000 |
| 2026-02-02 | 38.43 | $0.02 | 3000 |
| 2026-01-30 | 40.14 | $0.02 | 162500 |
| 2026-01-29 | 45.76 | $0.02 | 30000 |
| 2026-01-28 | 45.46 | $0.02 | 38500 |
| 2026-01-27 | 45.57 | $0.02 | 40000 |
| 2026-01-26 | 45.32 | $0.02 | 64230 |
| 2026-01-23 | 47.04 | $0.02 | 845000 |
| 2026-01-22 | 37.85 | $0.02 | 388500 |
| 2026-01-21 | 44.99 | $0.02 | 267750 |
| 2026-01-20 | 45.13 | $0.02 | 478486 |
| 2026-01-16 | 44.97 | $0.02 | 728486 |
| 2026-01-15 | 48.95 | $0.02 | 357800 |
| 2026-01-14 | 45.92 | $0.02 | 357800 |
| 2026-01-13 | 45.92 | $0.02 | 357800 |
| 2026-01-12 | 45.03 | $0.02 | 401888 |
| 2026-01-09 | 44.75 | $0.02 | 15000 |
| 2026-01-08 | 44.75 | $0.02 | 53493 |
| 2026-01-07 | 50.43 | $0.02 | 15000 |
| 2026-01-06 | 47.48 | $0.02 | 17500 |
| 2026-01-05 | 50.33 | $0.02 | 12000 |
| 2026-01-02 | 47.66 | $0.02 | 80165 |
| 2025-12-31 | 44.24 | $0.02 | 111915 |
| 2025-12-30 | 44.96 | $0.02 | 70060 |
| 2025-12-29 | 47.45 | $0.02 | 25500 |
| 2025-12-26 | 49.53 | $0.02 | 245140 |
| 2025-12-24 | 49.53 | $0.02 | 92000 |
| 2025-12-23 | 47.68 | $0.02 | 198000 |
| 2025-12-22 | 47.68 | $0.02 | 198000 |
| 2025-12-19 | 48.04 | $0.02 | 199055 |
| 2025-12-18 | 52.66 | $0.03 | 54000 |
| 2025-12-17 | 47.85 | $0.02 | 54000 |
| 2025-12-16 | 54.35 | $0.03 | 55000 |
| 2025-12-15 | 54.35 | $0.03 | — |
| 2025-12-12 | 54.35 | $0.03 | 22820 |
| 2025-12-11 | 52.65 | $0.03 | — |
| 2025-12-10 | 52.65 | $0.03 | 48000 |
| 2025-12-09 | 58.27 | $0.03 | 3600 |
| 2025-12-08 | 62.10 | $0.03 | 50626 |
| 2025-12-05 | 60.51 | $0.03 | 296667 |
| 2025-12-04 | 60.51 | $0.03 | 296667 |
| 2025-12-03 | 58.78 | $0.03 | 296667 |
| 2025-12-02 | 50.56 | $0.02 | 296667 |
| 2025-12-01 | 50.56 | $0.02 | 296667 |
| 2025-11-28 | 50.56 | $0.02 | 296667 |
| 2025-11-26 | 50.56 | $0.02 | 296667 |
| 2025-11-25 | 50.32 | $0.02 | 1023 |
| 2025-11-24 | 49.54 | $0.02 | 296667 |
| 2025-11-21 | 49.54 | $0.02 | 316667 |
| 2025-11-20 | 48.66 | $0.02 | 107948 |
| 2025-11-19 | 49.34 | $0.02 | 33333 |
| 2025-11-18 | 49.34 | $0.02 | 33333 |
| 2025-11-17 | 49.34 | $0.02 | 33333 |
| 2025-11-14 | 49.34 | $0.02 | 104996 |
| 2025-11-13 | 60.71 | $0.03 | 33333 |
| 2025-11-12 | 50.94 | $0.02 | 33333 |
| 2025-11-11 | 56.50 | $0.03 | 33333 |
| 2025-11-10 | 56.50 | $0.03 | 34833 |
| 2025-11-07 | 51.28 | $0.02 | 2150 |
| 2025-11-06 | 51.28 | $0.02 | 2150 |
| 2025-11-05 | 51.28 | $0.02 | 2150 |
| 2025-11-04 | 51.28 | $0.02 | 2150 |
| 2025-11-03 | 51.28 | $0.02 | 21613 |
| 2025-10-31 | 52.39 | $0.02 | 3180 |
| 2025-10-30 | 56.11 | $0.03 | 2150 |
| 2025-10-29 | 56.06 | $0.03 | 33850 |
| 2025-10-28 | 52.45 | $0.02 | 3236 |
| 2025-10-27 | 52.45 | $0.02 | 37407 |
| 2025-10-24 | 55.96 | $0.03 | 77754 |
| 2025-10-23 | 55.73 | $0.02 | 10918 |
| 2025-10-22 | 63.32 | $0.03 | 4593 |
| 2025-10-21 | 57.16 | $0.02 | 497311 |
| 2025-10-20 | 64.88 | $0.03 | 23346 |
| 2025-10-17 | 71.36 | $0.03 | 40000 |
| 2025-10-16 | 67.43 | $0.03 | 669262 |
| 2025-10-15 | 70.38 | $0.03 | 3.1M |
| 2025-10-14 | 55.74 | $0.02 | 91000 |
| 2025-10-13 | 47.05 | $0.02 | — |
| 2025-10-10 | 47.05 | $0.02 | 4550 |
| 2025-10-09 | 47.69 | $0.02 | 71000 |
| 2025-10-08 | 47.69 | $0.02 | 31700 |
| 2025-10-07 | 52.70 | $0.02 | 617000 |
| 2025-10-06 | 47.45 | $0.02 | 28000 |
| 2025-10-03 | 47.45 | $0.02 | 69991 |
| 2025-10-02 | 47.45 | $0.02 | 78040 |
| 2025-10-01 | 47.45 | $0.02 | 51130 |
| 2025-09-30 | 52.00 | $0.02 | — |
| 2025-09-29 | 52.00 | $0.02 | 1500 |
| 2025-09-26 | 55.18 | $0.02 | 11863 |
| 2025-09-25 | 50.90 | $0.02 | — |
| 2025-09-24 | 50.90 | $0.02 | — |
| 2025-09-23 | 50.90 | $0.02 | 31052 |
| 2025-09-22 | 53.07 | $0.02 | 10000 |
| 2025-09-19 | 51.26 | $0.02 | — |
| 2025-09-18 | 51.26 | $0.02 | 7000 |
| 2025-09-17 | 48.49 | $0.02 | 8000 |
| 2025-09-16 | 53.38 | $0.02 | 32000 |
| 2025-09-15 | 48.44 | $0.02 | 47386 |
| 2025-09-12 | 61.08 | $0.02 | 198000 |
| 2025-09-11 | 48.24 | $0.02 | 105050 |
| 2025-09-10 | 48.24 | $0.02 | 12000 |
| 2025-09-09 | 48.60 | $0.02 | 8000 |
| 2025-09-08 | 48.40 | $0.02 | 2000 |
| 2025-09-05 | 51.26 | $0.02 | 31150 |
| 2025-09-04 | 48.20 | $0.02 | 35396 |
| 2025-09-03 | 62.09 | $0.02 | 74821 |
| 2025-09-02 | 47.79 | $0.02 | 20000 |
| 2025-08-29 | 47.79 | $0.02 | — |
| 2025-08-28 | 47.79 | $0.02 | — |
| 2025-08-27 | 47.79 | $0.02 | — |
| 2025-08-26 | 47.79 | $0.02 | 21000 |
| 2025-08-25 | 51.29 | $0.02 | 5000 |
| 2025-08-22 | 50.30 | $0.02 | 1000 |
| 2025-08-21 | 50.30 | $0.02 | 1000 |
| 2025-08-20 | 50.30 | $0.02 | 1000 |
| 2025-08-19 | 50.30 | $0.02 | 1000 |
| 2025-08-18 | 50.30 | $0.02 | 5500 |
| 2025-08-15 | 57.00 | $0.02 | 121070 |
| 2025-08-14 | 56.63 | $0.02 | 23351 |
| 2025-08-13 | 66.90 | $0.02 | 350 |
| 2025-08-12 | 49.50 | $0.02 | — |
| 2025-08-11 | 49.50 | $0.02 | 1000 |
| 2025-08-08 | 49.50 | $0.02 | 5000 |
| 2025-08-07 | 49.50 | $0.02 | — |
| 2025-08-06 | 49.50 | $0.02 | 67000 |
| 2025-08-05 | 49.50 | $0.02 | 33000 |
| 2025-08-04 | 52.72 | $0.02 | — |
| 2025-08-01 | 52.72 | $0.02 | 16000 |
| 2025-07-31 | 52.25 | $0.02 | 16500 |
| 2025-07-30 | 51.57 | $0.02 | 10050 |
| 2025-07-29 | 49.99 | $0.02 | 30000 |
| 2025-07-28 | 49.99 | $0.02 | 24000 |
| 2025-07-25 | 58.62 | $0.02 | 5000 |
| 2025-07-24 | 47.56 | $0.02 | — |
| 2025-07-23 | 47.56 | $0.02 | — |
| 2025-07-22 | 47.56 | $0.02 | — |
| 2025-07-21 | 47.56 | $0.02 | 8000 |
| 2025-07-18 | 47.56 | $0.02 | 8000 |
| 2025-07-17 | 47.56 | $0.02 | 8000 |
| 2025-07-16 | 47.56 | $0.02 | 10000 |
| 2025-07-15 | 49.87 | $0.02 | 2000 |
| 2025-07-14 | 49.87 | $0.02 | 2000 |
| 2025-07-11 | 49.87 | $0.02 | 10900 |
| 2025-07-10 | 50.78 | $0.02 | 102000 |
| 2025-07-09 | 51.15 | $0.02 | 9900 |
| 2025-07-08 | 51.15 | $0.02 | 9900 |
| 2025-07-07 | 48.09 | $0.02 | 9900 |
| 2025-07-03 | 51.14 | $0.02 | 15000 |
| 2025-07-02 | 51.14 | $0.02 | 23910 |
| 2025-07-01 | 46.36 | $0.02 | 58300 |
| 2025-06-30 | 50.19 | $0.02 | 300100 |
| 2025-06-27 | 48.76 | $0.02 | — |
| 2025-06-26 | 48.76 | $0.02 | 55550 |
| 2025-06-25 | 49.37 | $0.02 | 5000 |
| 2025-06-24 | 49.56 | $0.02 | 51514 |
| 2025-06-23 | 45.67 | $0.02 | 10035 |
| 2025-06-20 | 52.66 | $0.02 | 82000 |
| 2025-06-18 | 35.98 | $0.02 | — |
| 2025-06-17 | 35.98 | $0.02 | — |
| 2025-06-16 | 35.98 | $0.02 | 500 |
| 2025-06-13 | 42.76 | $0.02 | — |
| 2025-06-12 | 42.76 | $0.02 | — |
| 2025-06-11 | 42.76 | $0.02 | — |
| 2025-06-10 | 42.76 | $0.02 | — |
| 2025-06-09 | 42.76 | $0.02 | 5000 |
| 2025-06-06 | 39.93 | $0.02 | — |
| 2025-06-05 | 39.93 | $0.02 | — |
| 2025-06-04 | 39.92 | $0.02 | 15000 |
| 2025-06-03 | 40.38 | $0.02 | 300 |
| 2025-06-02 | 42.15 | $0.02 | — |
| 2025-05-30 | 42.15 | $0.02 | — |
| 2025-05-29 | 42.15 | $0.02 | 500 |
| 2025-05-28 | 42.43 | $0.02 | — |
| 2025-05-27 | 42.42 | $0.02 | 19123 |
| 2025-05-23 | 43.88 | $0.02 | 10985 |
| 2025-05-22 | 34.07 | $0.02 | 41511 |
| 2025-05-21 | 39.34 | $0.02 | 70250 |
| 2025-05-20 | 39.34 | $0.02 | 100000 |
| 2025-05-19 | 37.24 | $0.02 | 43800 |
| 2025-05-16 | 37.24 | $0.02 | 6200 |
| 2025-05-15 | 33.97 | $0.02 | 1400 |
| 2025-05-14 | 30.53 | $0.02 | 1000 |
| 2025-05-13 | 35.10 | $0.02 | — |
| 2025-05-12 | 35.10 | $0.02 | 20100 |
| 2025-05-09 | 35.10 | $0.02 | 20800 |
| 2025-05-08 | 35.46 | $0.02 | 44000 |
| 2025-05-07 | 37.59 | $0.02 | 11000 |
| 2025-05-06 | 39.97 | $0.02 | 5000 |
| 2025-05-05 | 39.97 | $0.02 | 71000 |
| 2025-05-02 | 33.83 | $0.02 | 47881 |
| 2025-05-01 | 41.99 | $0.02 | 5000 |
| 2025-04-30 | 40.24 | $0.02 | — |
| 2025-04-29 | 40.24 | $0.02 | — |
| 2025-04-28 | 40.24 | $0.02 | 208980 |
| 2025-04-25 | 40.24 | $0.02 | 68000 |
| 2025-04-24 | 41.05 | $0.02 | 317833 |
| 2025-04-23 | 36.82 | $0.02 | 1000 |
| 2025-04-22 | 35.24 | $0.02 | 130000 |
| 2025-04-21 | 36.45 | $0.02 | 37300 |
| 2025-04-17 | 36.97 | $0.02 | 36990 |
| 2025-04-16 | 36.97 | $0.02 | 67500 |
| 2025-04-15 | 36.97 | $0.02 | 89000 |
| 2025-04-14 | 35.66 | $0.02 | 28374 |
| 2025-04-11 | 35.26 | $0.02 | 20000 |
| 2025-04-10 | 35.47 | $0.02 | 85693 |
| 2025-04-09 | 36.12 | $0.02 | 11701 |
| 2025-04-08 | 36.50 | $0.02 | 220100 |
| 2025-04-07 | 36.07 | $0.02 | 287000 |
| 2025-04-04 | 27.00 | $0.02 | 126800 |
| 2025-04-03 | 31.59 | $0.02 | 110173 |
| 2025-04-02 | 31.59 | $0.02 | 52700 |
| 2025-04-01 | 31.59 | $0.02 | 52700 |
| 2025-03-31 | 30.62 | $0.02 | 15000 |
| 2025-03-28 | 29.52 | $0.02 | — |
| 2025-03-27 | 29.50 | $0.02 | 166511 |
| 2025-03-26 | 29.94 | $0.02 | 216511 |
| 2025-03-25 | 33.95 | $0.03 | 81000 |
| 2025-03-24 | 33.95 | $0.03 | — |
| 2025-03-21 | 33.95 | $0.03 | 5000 |
| 2025-03-20 | 32.99 | $0.02 | 227200 |
| 2025-03-19 | 34.42 | $0.03 | 220000 |
| 2025-03-18 | 40.14 | $0.03 | 8000 |
| 2025-03-17 | 43.45 | $0.03 | 306 |
| 2025-03-14 | 46.81 | $0.04 | — |
| 2025-03-13 | 46.81 | $0.04 | 70801 |
| 2025-03-12 | 45.14 | $0.04 | — |
| 2025-03-11 | 45.14 | $0.04 | — |
| 2025-03-10 | 45.14 | $0.04 | 260705 |
| 2025-03-07 | 43.63 | $0.03 | 100000 |
| 2025-03-06 | 44.93 | $0.04 | 1500 |
| 2025-03-05 | 44.93 | $0.04 | — |
| 2025-03-04 | 44.93 | $0.04 | 65300 |
| 2025-03-03 | 53.03 | $0.04 | 50000 |
| 2025-02-28 | 49.64 | $0.04 | 25000 |
| 2025-02-27 | 49.64 | $0.04 | 25000 |
| 2025-02-26 | 52.68 | $0.04 | 25000 |
| 2025-02-25 | 52.68 | $0.04 | — |
| 2025-02-24 | 52.68 | $0.04 | 25000 |
| 2025-02-21 | 55.06 | $0.04 | 25000 |
| 2025-02-20 | 51.66 | $0.04 | 25000 |
| 2025-02-19 | 64.72 | $0.05 | 151000 |
| 2025-02-18 | 64.72 | $0.05 | 58400 |
| 2025-02-14 | 50.06 | $0.04 | — |
| 2025-02-13 | 50.06 | $0.04 | 750 |
| 2025-02-12 | 52.15 | $0.04 | 6100 |
| 2025-02-11 | 55.42 | $0.04 | 2600 |
| 2025-02-10 | 55.43 | $0.04 | 10000 |
| 2025-02-07 | 59.23 | $0.04 | 10000 |
| 2025-02-06 | 59.23 | $0.04 | 11800 |
| 2025-02-05 | 65.90 | $0.05 | — |
| 2025-02-04 | 65.90 | $0.05 | 311000 |
| 2025-02-03 | 61.11 | $0.04 | 200501 |
| 2025-01-31 | 61.90 | $0.04 | 1061 |
| 2025-01-30 | 57.25 | $0.04 | 4000 |
| 2025-01-29 | 57.25 | $0.04 | 28210 |
| 2025-01-28 | 57.25 | $0.04 | 18000 |
| 2025-01-27 | 57.25 | $0.04 | 8030 |
| 2025-01-24 | 57.19 | $0.04 | 31217 |
| 2025-01-23 | 56.65 | $0.04 | 50000 |
| 2025-01-22 | 62.53 | $0.04 | 30000 |
| 2025-01-21 | 62.53 | $0.04 | 30600 |
| 2025-01-17 | 62.53 | $0.04 | — |
| 2025-01-16 | 62.53 | $0.04 | — |
| 2025-01-15 | 62.53 | $0.04 | 40000 |
| 2025-01-14 | 60.72 | $0.04 | 2500 |
| 2025-01-13 | 63.03 | $0.04 | 33000 |
| 2025-01-10 | 62.09 | $0.04 | 28695 |
| 2025-01-08 | 55.09 | $0.03 | 3000 |
| 2025-01-07 | 55.09 | $0.03 | 4950 |
| 2025-01-06 | 53.94 | $0.03 | 3070 |
| 2025-01-03 | 52.38 | $0.03 | 3000 |
| 2025-01-02 | 51.29 | $0.03 | 5645 |
| 2024-12-31 | 51.18 | $0.03 | 67525 |
| 2024-12-30 | 53.51 | $0.03 | 5797 |
| 2024-12-27 | 53.51 | $0.03 | 11705 |
| 2024-12-26 | 42.32 | $0.02 | 16000 |
| 2024-12-24 | 53.43 | $0.03 | 9000 |
| 2024-12-23 | 53.43 | $0.03 | 56550 |
| 2024-12-20 | 51.84 | $0.03 | 128000 |
| 2024-12-19 | 52.77 | $0.03 | 51617 |
| 2024-12-18 | 58.59 | $0.03 | 42500 |
| 2024-12-17 | 50.57 | $0.03 | 50000 |
| 2024-12-16 | 50.57 | $0.03 | 50000 |
| 2024-12-13 | 44.86 | $0.02 | 50000 |
| 2024-12-12 | 44.86 | $0.02 | 50000 |
| 2024-12-11 | 44.86 | $0.02 | 92500 |
| 2024-12-10 | 47.23 | $0.03 | 3000 |
| 2024-12-09 | 47.36 | $0.03 | 32200 |
| 2024-12-06 | 40.56 | $0.02 | — |
| 2024-12-05 | 40.56 | $0.02 | 104000 |
| 2024-12-04 | 36.66 | $0.02 | 206200 |
| 2024-12-03 | 38.73 | $0.02 | 17766 |
| 2024-12-02 | 36.87 | $0.02 | 424000 |
| 2024-11-29 | 40.95 | $0.02 | 424000 |
| 2024-11-27 | 32.54 | $0.02 | 424000 |
| 2024-11-26 | 32.54 | $0.02 | 435100 |
| 2024-11-25 | 37.96 | $0.03 | — |
| 2024-11-22 | 37.96 | $0.03 | 16200 |
| 2024-11-21 | 38.78 | $0.03 | 4530 |
| 2024-11-20 | 38.98 | $0.03 | 10000 |
| 2024-11-19 | 42.31 | $0.03 | 40000 |
| 2024-11-18 | 42.68 | $0.03 | 250600 |
| 2024-11-15 | 40.38 | $0.03 | 25474 |
| 2024-11-14 | 42.34 | $0.03 | — |
| 2024-11-13 | 42.34 | $0.03 | 4000 |
| 2024-11-12 | 41.43 | $0.03 | 46000 |
| 2024-11-11 | 42.81 | $0.03 | 120425 |
| 2024-11-08 | 45.24 | $0.03 | 5000 |
| 2024-11-07 | 45.24 | $0.03 | 10406 |
| 2024-11-06 | 48.39 | $0.04 | 1000 |
| 2024-11-05 | 48.39 | $0.04 | — |
| 2024-11-04 | 48.39 | $0.04 | 2000 |
| 2024-11-01 | 49.77 | $0.04 | 1169 |
| 2024-10-31 | 46.24 | $0.03 | 136000 |
| 2024-10-30 | 44.90 | $0.03 | 46500 |
| 2024-10-29 | 49.50 | $0.04 | 1000 |
| 2024-10-28 | 49.50 | $0.04 | 1000 |
| 2024-10-25 | 49.50 | $0.04 | 51000 |
| 2024-10-24 | 48.80 | $0.04 | 121050 |
| 2024-10-23 | 48.31 | $0.04 | 168000 |
| 2024-10-22 | 45.58 | $0.03 | 112000 |
| 2024-10-21 | 52.68 | $0.04 | 65700 |
| 2024-10-18 | 49.17 | $0.04 | 347000 |
| 2024-10-17 | 54.08 | $0.04 | 1.3M |
| 2024-10-16 | 49.85 | $0.04 | 5000 |
| 2024-10-15 | 49.18 | $0.04 | 124300 |
| 2024-10-14 | 50.02 | $0.04 | 1 |
| 2024-10-11 | 50.02 | $0.04 | 1500 |
| 2024-10-10 | 46.70 | $0.03 | 1 |
| 2024-10-09 | 46.70 | $0.03 | 500 |
| 2024-10-08 | 47.43 | $0.03 | 202 |
| 2024-10-07 | 49.47 | $0.04 | 24763 |
| 2024-10-04 | 45.91 | $0.03 | 10000 |
| 2024-10-03 | 45.91 | $0.03 | 10000 |
| 2024-10-02 | 45.63 | $0.03 | 10000 |
| 2024-10-01 | 45.63 | $0.03 | 10000 |
| 2024-09-30 | 48.99 | $0.04 | 1500 |
| 2024-09-27 | 53.69 | $0.04 | 3000 |
| 2024-09-26 | 49.32 | $0.04 | 4500 |
| 2024-09-25 | 54.17 | $0.04 | 737 |
| 2024-09-24 | 44.14 | $0.03 | — |
| 2024-09-23 | 44.14 | $0.03 | 25000 |
| 2024-09-20 | 45.28 | $0.03 | 25000 |
| 2024-09-19 | 49.97 | $0.04 | 25000 |
| 2024-09-18 | 46.59 | $0.04 | 28200 |
| 2024-09-17 | 50.96 | $0.04 | 16500 |
| 2024-09-16 | 54.19 | $0.04 | 20000 |
| 2024-09-13 | 44.41 | $0.03 | 16500 |
| 2024-09-12 | 44.41 | $0.03 | 16500 |
| 2024-09-11 | 47.40 | $0.04 | 16500 |
| 2024-09-10 | 47.40 | $0.04 | 16500 |
| 2024-09-09 | 47.89 | $0.04 | 16500 |
| 2024-09-06 | 44.31 | $0.04 | 16500 |
| 2024-09-05 | 44.31 | $0.04 | 36669 |
| 2024-09-04 | 43.90 | $0.03 | 23000 |
| 2024-09-03 | 43.16 | $0.03 | 4000 |
| 2024-08-30 | 44.86 | $0.04 | 3900 |
| 2024-08-29 | 41.99 | $0.03 | 42500 |
| 2024-08-28 | 44.31 | $0.04 | 2500 |
| 2024-08-27 | 42.33 | $0.03 | 1000 |
| 2024-08-26 | 42.33 | $0.03 | 10000 |
| 2024-08-23 | 43.64 | $0.04 | 16400 |
| 2024-08-22 | 42.84 | $0.04 | — |
| 2024-08-21 | 42.84 | $0.04 | 1000 |
| 2024-08-20 | 42.84 | $0.04 | 1395 |
| 2024-08-19 | 44.05 | $0.04 | 1000 |
| 2024-08-16 | 44.05 | $0.04 | 30672 |
| 2024-08-15 | 42.42 | $0.04 | 5000 |
| 2024-08-14 | 45.98 | $0.04 | 1800 |
| 2024-08-13 | 51.39 | $0.05 | 20000 |
| 2024-08-12 | 51.39 | $0.05 | — |
| 2024-08-09 | 51.39 | $0.05 | 750 |
| 2024-08-08 | 35.59 | $0.03 | 20000 |
| 2024-08-07 | 35.59 | $0.03 | — |
| 2024-08-06 | 35.59 | $0.03 | — |
| 2024-08-05 | 35.59 | $0.03 | 900 |
| 2024-08-02 | 41.02 | $0.04 | 15128 |
| 2024-08-01 | 41.28 | $0.04 | 250 |
| 2024-07-31 | 45.18 | $0.05 | 20000 |
| 2024-07-30 | 45.18 | $0.05 | 20000 |
| 2024-07-29 | 45.18 | $0.05 | 20000 |
| 2024-07-26 | 45.18 | $0.05 | 20000 |
| 2024-07-25 | 45.18 | $0.05 | — |
| 2024-07-24 | 45.18 | $0.05 | — |
| 2024-07-23 | 45.18 | $0.05 | 1000 |
| 2024-07-22 | 51.20 | $0.06 | 35000 |
| 2024-07-19 | 59.89 | $0.07 | 20000 |
| 2024-07-18 | 59.89 | $0.07 | 2000 |
| 2024-07-16 | 59.10 | $0.07 | 700 |
| 2024-07-15 | 59.10 | $0.07 | 9300 |
| 2024-07-12 | 59.10 | $0.07 | 20000 |
| 2024-07-11 | 59.10 | $0.07 | 4700 |
| 2024-07-10 | 59.76 | $0.07 | 6000 |
| 2024-07-09 | 56.57 | $0.06 | 8000 |
| 2024-07-08 | 56.57 | $0.06 | 100 |
| 2024-07-05 | 56.57 | $0.06 | 63000 |
| 2024-07-03 | 54.73 | $0.06 | 17500 |
| 2024-07-02 | 49.55 | $0.04 | 2000 |
| 2024-06-25 | 51.42 | $0.05 | 2196 |
| 2024-06-21 | 47.10 | $0.04 | 205600 |
| 2024-06-20 | 50.85 | $0.05 | 70981 |
| 2024-06-18 | 46.82 | $0.04 | 5000 |
| 2024-06-17 | 49.88 | $0.05 | 1110 |
| 2024-06-13 | 51.32 | $0.05 | 10100 |
| 2024-06-11 | 51.72 | $0.05 | 3514 |
| 2024-06-04 | 50.84 | $0.05 | 190 |
| 2024-06-03 | 51.23 | $0.05 | 4280 |
| 2024-05-29 | 55.84 | $0.06 | 5001 |
| 2024-05-28 | 53.88 | $0.05 | 25700 |
| 2024-05-24 | 50.18 | $0.04 | 357577 |
| 2024-05-22 | 46.31 | $0.04 | 2000 |
| 2024-05-21 | 49.66 | $0.04 | 2114 |
| 2024-05-20 | 53.08 | $0.05 | 8854 |
| 2024-05-17 | 43.47 | $0.03 | 4000 |
| 2024-05-15 | 43.26 | $0.03 | 100 |
| 2024-05-14 | 41.09 | $0.03 | 38513 |
| 2024-05-13 | 44.42 | $0.04 | 200 |
| 2024-05-10 | 43.36 | $0.04 | 2250 |
| 2024-05-09 | 43.90 | $0.04 | 57825 |
| 2024-05-08 | 45.97 | $0.04 | 25150 |
| 2024-05-07 | 45.42 | $0.04 | 170623 |
| 2024-04-30 | 47.61 | $0.04 | 5012 |
| 2024-04-29 | 49.14 | $0.05 | 114532 |
| 2024-04-26 | 57.42 | $0.06 | 105000 |
| 2024-04-25 | 51.18 | $0.05 | 1459 |
| 2024-04-23 | 52.37 | $0.05 | 317 |
| 2024-04-22 | 54.52 | $0.06 | 10020 |
| 2024-04-19 | 58.81 | $0.06 | 54373 |
| 2024-04-18 | 57.26 | $0.06 | 6000 |
| 2024-04-17 | 67.16 | $0.07 | 2000 |
| 2024-04-16 | 65.49 | $0.07 | 25000 |
| 2024-04-15 | 64.74 | $0.07 | 8575 |
| 2024-04-12 | 69.33 | $0.07 | 120000 |
| 2024-04-11 | 69.33 | $0.07 | 44780 |
| 2024-04-10 | 58.76 | $0.05 | 345441 |
| 2024-04-09 | 60.34 | $0.05 | 22000 |
| 2024-04-08 | 60.28 | $0.05 | 10000 |
| 2024-04-04 | 52.05 | $0.04 | 19060 |
| 2024-04-01 | 51.97 | $0.04 | 1500 |
| 2024-03-26 | 51.32 | $0.04 | 10500 |
| 2024-03-22 | 55.29 | $0.04 | 8500 |
| 2024-03-21 | 59.06 | $0.05 | 10400 |
| 2024-03-20 | 45.14 | $0.03 | 150 |
| 2024-03-19 | 42.63 | $0.03 | 30130 |
| 2024-03-18 | 46.61 | $0.03 | 9800 |
| 2024-03-15 | 39.94 | $0.03 | 2200 |
| 2024-03-12 | 42.62 | $0.03 | 33100 |
| 2024-03-11 | 38.09 | $0.03 | 820 |
| 2024-03-08 | 43.21 | $0.03 | 10000 |
| 2024-03-07 | 43.90 | $0.03 | 32717 |
| 2024-03-06 | 39.97 | $0.03 | 10010 |
| 2024-03-05 | 41.35 | $0.03 | 2500 |
| 2024-03-04 | 41.45 | $0.03 | 16039 |
| 2024-03-01 | 41.45 | $0.03 | 3000 |
| 2024-02-29 | 37.92 | $0.03 | 2510 |
| 2024-02-28 | 38.01 | $0.03 | 4400 |
| 2024-02-27 | 40.93 | $0.03 | 189 |
| 2024-02-26 | 42.18 | $0.04 | 4055 |
| 2024-02-23 | 41.93 | $0.04 | 300 |
| 2024-02-22 | 39.79 | $0.03 | 9000 |
| 2024-02-21 | 40.29 | $0.03 | 4750 |
| 2024-02-20 | 37.39 | $0.03 | 11000 |
| 2024-02-16 | 35.56 | $0.03 | 26000 |
| 2024-02-15 | 35.05 | $0.03 | 65400 |
| 2024-02-14 | 36.99 | $0.03 | 342 |
| 2024-02-13 | 37.16 | $0.03 | 43000 |
| 2024-02-12 | 37.16 | $0.03 | 34160 |
| 2024-02-09 | 39.13 | $0.04 | 250 |
| 2024-02-08 | 38.82 | $0.04 | 2330 |
| 2024-02-07 | 36.06 | $0.03 | — |
| 2024-02-06 | 36.06 | $0.03 | 2000 |
| 2024-02-05 | 40.31 | $0.04 | — |
| 2024-02-02 | 40.31 | $0.04 | — |
| 2024-02-01 | 40.31 | $0.04 | 200 |
| 2024-01-31 | 41.92 | $0.04 | 16000 |
| 2024-01-30 | 46.09 | $0.05 | 47503 |
| 2024-01-29 | 44.05 | $0.05 | 106000 |
| 2024-01-26 | 35.47 | $0.04 | 10500 |
| 2024-01-25 | 33.87 | $0.04 | 28000 |
| 2024-01-24 | 33.56 | $0.04 | 65500 |
| 2024-01-23 | 31.33 | $0.03 | 20786 |
| 2024-01-22 | 33.22 | $0.04 | 179027 |
| 2024-01-19 | 31.71 | $0.04 | — |
| 2024-01-18 | 31.71 | $0.04 | 7010 |
| 2024-01-17 | 38.04 | $0.05 | 8333 |
| 2024-01-16 | 39.20 | $0.05 | 41359 |
| 2024-01-12 | 49.25 | $0.06 | — |
| 2024-01-11 | 49.25 | $0.06 | 50308 |
| 2024-01-10 | 49.42 | $0.06 | 4000 |
| 2024-01-09 | 46.81 | $0.06 | — |
| 2024-01-08 | 46.81 | $0.06 | 13176 |
| 2024-01-05 | 45.61 | $0.06 | — |
| 2024-01-04 | 45.61 | $0.06 | 48300 |
| 2024-01-03 | 47.31 | $0.06 | — |
| 2024-01-02 | 47.31 | $0.06 | 6410 |
| 2023-12-29 | 49.45 | $0.06 | 500 |
| 2023-12-28 | 42.95 | $0.06 | 12000 |
| 2023-12-27 | 44.75 | $0.06 | 16000 |
| 2023-12-26 | 46.26 | $0.06 | 5000 |
| 2023-12-22 | 45.11 | $0.06 | 6601 |
| 2023-12-21 | 47.97 | $0.06 | — |
| 2023-12-20 | 47.97 | $0.06 | 163830 |
| 2023-12-19 | 44.51 | $0.06 | 9910 |
| 2023-12-18 | 40.92 | $0.06 | — |
| 2023-12-15 | 40.92 | $0.06 | 3160 |
| 2023-12-14 | 45.67 | $0.06 | 47160 |
| 2023-12-13 | 42.01 | $0.06 | 33180 |
| 2023-12-12 | 39.28 | $0.06 | 27000 |
| 2023-12-11 | 41.29 | $0.06 | 10450 |
| 2023-12-08 | 38.68 | $0.06 | 26000 |
| 2023-12-07 | 38.14 | $0.06 | 43200 |
| 2023-12-06 | 38.69 | $0.06 | 16100 |
| 2023-12-05 | 42.08 | $0.06 | 14600 |
| 2023-12-04 | 44.77 | $0.07 | 615 |
| 2023-12-01 | 43.83 | $0.07 | 13100 |
| 2023-11-30 | 36.01 | $0.06 | — |
| 2023-11-29 | 36.01 | $0.06 | 16610 |
| 2023-11-28 | 44.81 | $0.07 | 8010 |
| 2023-11-27 | 44.55 | $0.07 | 3300 |
| 2023-11-24 | 50.07 | $0.08 | 666 |
| 2023-11-22 | 45.97 | $0.07 | 4522 |
| 2023-11-21 | 41.30 | $0.07 | 30377 |
| 2023-11-20 | 41.51 | $0.07 | 38899 |
| 2023-11-17 | 41.51 | $0.07 | 5500 |
| 2023-11-16 | 40.93 | $0.07 | 17150 |
| 2023-11-15 | 43.06 | $0.07 | — |
| 2023-11-14 | 43.06 | $0.07 | 4500 |
| 2023-11-13 | 44.51 | $0.07 | 8300 |
| 2023-11-10 | 44.93 | $0.08 | 2000 |
| 2023-11-09 | 38.56 | $0.07 | 12070 |
| 2023-11-08 | 44.33 | $0.08 | 34200 |
| 2023-11-07 | 39.40 | $0.07 | 97500 |
| 2023-11-06 | 42.59 | $0.08 | 5703 |
| 2023-11-03 | 41.81 | $0.08 | 13162 |
| 2023-11-02 | 42.17 | $0.08 | — |
| 2023-11-01 | 42.17 | $0.08 | 1201 |
| 2023-10-31 | 39.15 | $0.07 | 4650 |
| 2023-10-30 | 38.90 | $0.07 | 2250 |
| 2023-10-27 | 43.37 | $0.08 | 1000 |
| 2023-10-26 | 43.58 | $0.08 | 7012 |
| 2023-10-25 | 43.43 | $0.08 | 3522 |
| 2023-10-24 | 44.10 | $0.08 | 17699 |
| 2023-10-23 | 41.23 | $0.08 | 42030 |
| 2023-10-20 | 45.87 | $0.09 | 5100 |
| 2023-10-19 | 42.06 | $0.08 | 29311 |
| 2023-10-18 | 42.06 | $0.08 | 106090 |
| 2023-10-17 | 47.23 | $0.09 | 34586 |
| 2023-10-16 | 44.20 | $0.08 | 12109 |
| 2023-10-13 | 41.30 | $0.08 | 140500 |
| 2023-10-12 | 36.94 | $0.08 | 83500 |
| 2023-10-11 | 36.94 | $0.08 | 20000 |
| 2023-10-10 | 29.67 | $0.07 | 26011 |
| 2023-10-09 | 29.80 | $0.07 | — |
| 2023-10-06 | 29.80 | $0.07 | 2700 |
| 2023-10-05 | 31.47 | $0.07 | 100 |
| 2023-10-04 | 31.71 | $0.07 | 20870 |
| 2023-10-03 | 30.17 | $0.07 | 4200 |
| 2023-10-02 | 31.89 | $0.08 | 21995 |
| 2023-09-29 | 37.05 | $0.09 | 6150 |
| 2023-09-28 | 36.23 | $0.09 | 41350 |
| 2023-09-27 | 43.28 | $0.10 | 182475 |
| 2023-09-26 | 38.83 | $0.10 | 5580 |
| 2023-09-25 | 40.88 | $0.10 | 9500 |
| 2023-09-22 | 41.78 | $0.10 | 21000 |
| 2023-09-21 | 41.83 | $0.10 | 57000 |
| 2023-09-20 | 48.15 | $0.11 | — |
| 2023-09-19 | 48.15 | $0.11 | 4000 |
| 2023-09-18 | 48.15 | $0.11 | 6000 |
| 2023-09-15 | 52.24 | $0.12 | 15600 |
| 2023-09-14 | 49.22 | $0.11 | 44000 |
| 2023-09-13 | 48.10 | $0.11 | 22600 |
| 2023-09-12 | 45.21 | $0.11 | 55000 |
| 2023-09-11 | 45.57 | $0.11 | 3013 |
| 2023-09-08 | 45.08 | $0.11 | — |
| 2023-09-07 | 45.08 | $0.11 | 3950 |
| 2023-09-06 | 37.99 | $0.10 | 500 |
| 2023-09-05 | 42.79 | $0.11 | 7236 |
| 2023-09-01 | 44.47 | $0.11 | 11665 |
| 2023-08-31 | 44.77 | $0.11 | 2608 |
| 2023-08-30 | 43.85 | $0.11 | 8719 |
| 2023-08-29 | 44.88 | $0.11 | — |
| 2023-08-28 | 44.88 | $0.11 | 21800 |
| 2023-08-25 | 38.10 | $0.10 | 1338 |
| 2023-08-24 | 38.47 | $0.10 | 53755 |
| 2023-08-23 | 40.02 | $0.10 | 14686 |
| 2023-08-22 | 40.29 | $0.10 | 10691 |
| 2023-08-21 | 41.05 | $0.11 | 24300 |
| 2023-08-18 | 45.21 | $0.11 | 48336 |
| 2023-08-17 | 44.33 | $0.11 | 29756 |
| 2023-08-16 | 42.47 | $0.11 | 58160 |
| 2023-08-15 | 45.50 | $0.12 | 92774 |
| 2023-08-14 | 42.28 | $0.11 | 11420 |
| 2023-08-11 | 39.83 | $0.11 | 5250 |
| 2023-08-10 | 41.81 | $0.11 | — |
| 2023-08-09 | 41.81 | $0.11 | 42500 |
| 2023-08-08 | 45.51 | $0.12 | 80950 |
| 2023-08-07 | 51.36 | $0.13 | 6350 |
| 2023-08-04 | 43.78 | $0.12 | 69750 |
| 2023-08-03 | 49.29 | $0.13 | 2100 |
| 2023-08-02 | 43.41 | $0.12 | 42903 |
| 2023-08-01 | 46.79 | $0.13 | 22570 |
| 2023-07-31 | 45.84 | $0.12 | 20045 |
| 2023-07-28 | 46.44 | $0.12 | 3600 |
| 2023-07-27 | 49.18 | $0.13 | 9200 |
| 2023-07-26 | 48.70 | $0.13 | 2303 |
| 2023-07-25 | 47.54 | $0.13 | 28584 |
| 2023-07-24 | 45.29 | $0.12 | 20736 |
| 2023-07-21 | 49.58 | $0.13 | 16721 |
| 2023-07-20 | 51.46 | $0.13 | 135 |
| 2023-07-19 | 51.22 | $0.13 | 1450 |
| 2023-07-18 | 57.15 | $0.14 | 138850 |
| 2023-07-17 | 54.83 | $0.14 | 8789 |
| 2023-07-14 | 55.79 | $0.14 | 25015 |
| 2023-07-13 | 55.24 | $0.14 | 21875 |
| 2023-07-12 | 54.02 | $0.14 | 20511 |
| 2023-07-11 | 60.45 | $0.15 | 7500 |
| 2023-07-10 | 59.46 | $0.14 | 15550 |
| 2023-07-07 | 59.60 | $0.14 | 7010 |
| 2023-07-06 | 58.38 | $0.14 | 2085 |
| 2023-07-05 | 55.86 | $0.14 | 6025 |
| 2023-07-03 | 60.63 | $0.14 | — |
| 2023-06-30 | 60.63 | $0.14 | 18235 |
| 2023-06-29 | 57.26 | $0.14 | 87350 |
| 2023-06-28 | 54.55 | $0.13 | 213800 |
| 2023-06-27 | 50.18 | $0.12 | 919 |
| 2023-06-26 | 41.59 | $0.11 | — |
| 2023-06-23 | 41.59 | $0.11 | 5008 |
| 2023-06-22 | 41.26 | $0.11 | 3900 |
| 2023-06-21 | 43.04 | $0.11 | — |
| 2023-06-20 | 43.04 | $0.11 | 11411 |
| 2023-06-16 | 43.83 | $0.11 | 11405 |
| 2023-06-15 | 52.07 | $0.13 | 8509 |
| 2023-06-14 | 48.32 | $0.12 | 3705 |
| 2023-06-13 | 47.32 | $0.12 | — |
| 2023-06-12 | 47.32 | $0.12 | 11100 |
| 2023-06-09 | 47.82 | $0.12 | 1750 |
| 2023-06-08 | 46.77 | $0.12 | 5500 |
| 2023-06-07 | 46.46 | $0.12 | 53499 |
| 2023-06-06 | 46.07 | $0.12 | — |
| 2023-06-05 | 46.07 | $0.12 | 200 |
| 2023-06-02 | 46.11 | $0.12 | 10000 |
| 2023-06-01 | 47.95 | $0.12 | 10500 |
| 2023-05-31 | 42.59 | $0.11 | 41200 |
| 2023-05-30 | 48.35 | $0.13 | — |
| 2023-05-26 | 48.35 | $0.13 | 39000 |
| 2023-05-25 | 49.05 | $0.13 | 145850 |
| 2023-05-24 | 57.79 | $0.14 | 27150 |
| 2023-05-23 | 47.31 | $0.12 | 21813 |
| 2023-05-22 | 47.31 | $0.12 | 6200 |
| 2023-05-19 | 44.36 | $0.12 | 167521 |
| 2023-05-18 | 38.63 | $0.11 | 11300 |
| 2023-05-17 | 37.99 | $0.11 | — |
| 2023-05-16 | 37.99 | $0.11 | 25025 |
| 2023-05-15 | 34.71 | $0.11 | 47010 |
| 2023-05-12 | 36.02 | $0.11 | — |
| 2023-05-11 | 36.02 | $0.11 | 2000 |
| 2023-05-10 | 34.47 | $0.11 | 6000 |
| 2023-05-09 | 36.21 | $0.11 | — |
| 2023-05-08 | 36.21 | $0.11 | — |
| 2023-05-05 | 36.21 | $0.11 | 100 |
| 2023-05-04 | 34.19 | $0.11 | 21765 |
| 2023-05-03 | 31.74 | $0.11 | 26225 |
| 2023-05-02 | 32.96 | $0.11 | 22958 |
| 2023-05-01 | 33.40 | $0.11 | 552300 |
| 2023-04-28 | 37.35 | $0.12 | 137000 |
| 2023-04-27 | 35.91 | $0.12 | 105524 |
| 2023-04-26 | 37.72 | $0.13 | — |
| 2023-04-25 | 37.72 | $0.13 | 50609 |
| 2023-04-24 | 41.13 | $0.14 | 11100 |
| 2023-04-21 | 43.32 | $0.14 | 9100 |
| 2023-04-20 | 43.32 | $0.14 | 10000 |
| 2023-04-19 | 48.88 | $0.16 | 201000 |
| 2023-04-18 | 50.62 | $0.16 | 27000 |
| 2023-04-17 | 52.76 | $0.17 | 56650 |
| 2023-04-14 | 49.46 | $0.16 | — |
| 2023-04-13 | 49.46 | $0.16 | 76268 |
| 2023-04-12 | 45.74 | $0.15 | 11553 |
| 2023-04-11 | 49.00 | $0.16 | 382705 |
| 2023-04-10 | 42.61 | $0.14 | — |
| 2023-04-06 | 42.61 | $0.14 | — |
| 2023-04-05 | 42.61 | $0.14 | — |
| 2023-04-04 | 42.61 | $0.14 | 1810 |
| 2023-04-03 | 40.70 | $0.14 | 500 |
| 2023-03-31 | 43.45 | $0.15 | 500 |
| 2023-03-30 | 39.57 | $0.14 | 5023 |
| 2023-03-29 | 46.45 | $0.16 | — |
| 2023-03-28 | 46.45 | $0.16 | 6310 |
| 2023-03-27 | 43.33 | $0.15 | — |
| 2023-03-24 | 43.33 | $0.15 | 2010 |
| 2023-03-23 | 43.95 | $0.15 | 4500 |
| 2023-03-22 | 33.77 | $0.13 | 115 |
| 2023-03-21 | 37.61 | $0.15 | 800 |
| 2023-03-20 | 35.28 | $0.14 | 15000 |
| 2023-03-17 | 33.57 | $0.14 | 1500 |
| 2023-03-16 | 34.19 | $0.14 | 18022 |
| 2023-03-15 | 33.95 | $0.14 | 9000 |
| 2023-03-14 | 36.03 | $0.15 | 500 |
| 2023-03-13 | 39.54 | $0.16 | 5500 |
| 2023-03-10 | 39.84 | $0.16 | 46800 |
| 2023-03-09 | 44.86 | $0.17 | 10440 |
| 2023-03-08 | 43.90 | $0.17 | 20290 |
| 2023-03-07 | 43.93 | $0.17 | 51674 |
| 2023-03-06 | 48.36 | $0.18 | 5000 |
| 2023-03-03 | 47.14 | $0.18 | 1850 |
| 2023-03-02 | 48.94 | $0.19 | 1000 |
| 2023-03-01 | 49.14 | $0.19 | 4350 |
| 2023-02-28 | 50.39 | $0.19 | 314 |
| 2023-02-27 | 48.92 | $0.19 | 2850 |
| 2023-02-24 | 48.56 | $0.18 | 52900 |
| 2023-02-23 | 46.99 | $0.18 | 15100 |
| 2023-02-22 | 50.38 | $0.19 | 21087 |
| 2023-02-21 | 50.62 | $0.19 | 8500 |
| 2023-02-17 | 51.31 | $0.19 | 30750 |
| 2023-02-16 | 53.00 | $0.20 | 5763 |
| 2023-02-15 | 53.07 | $0.20 | 15218 |
| 2023-02-14 | 56.35 | $0.21 | 4860 |
| 2023-02-13 | 52.07 | $0.19 | 1273 |
| 2023-02-10 | 52.44 | $0.19 | 10900 |
| 2023-02-09 | 50.75 | $0.19 | 21100 |
| 2023-02-08 | 59.93 | $0.21 | 33225 |
| 2023-02-07 | 46.64 | $0.18 | — |
| 2023-02-06 | 46.64 | $0.18 | 21705 |
| 2023-02-03 | 51.43 | $0.19 | 3597 |
| 2023-02-02 | 56.94 | $0.20 | 28960 |
| 2023-02-01 | 60.11 | $0.21 | 3980 |
| 2023-01-31 | 65.21 | $0.22 | 1004 |
| 2023-01-30 | 67.57 | $0.22 | 46723 |
| 2023-01-27 | 66.39 | $0.22 | 50000 |
| 2023-01-26 | 60.65 | $0.20 | 145 |
| 2023-01-25 | 60.23 | $0.20 | 12500 |
| 2023-01-24 | 60.15 | $0.20 | 11070 |
| 2023-01-23 | 61.18 | $0.20 | 3000 |
| 2023-01-20 | 57.62 | $0.19 | — |
| 2023-01-19 | 57.62 | $0.19 | 4327 |
| 2023-01-18 | 57.99 | $0.19 | 724 |
| 2023-01-17 | 58.31 | $0.19 | 6835 |
| 2023-01-13 | 57.50 | $0.19 | 31300 |
| 2023-01-12 | 51.99 | $0.17 | 6330 |
| 2023-01-11 | 54.85 | $0.18 | 21100 |
| 2023-01-10 | 51.07 | $0.17 | 1350 |
| 2023-01-09 | 56.32 | $0.18 | 3200 |
| 2023-01-06 | 51.95 | $0.17 | — |
| 2023-01-05 | 51.95 | $0.17 | — |
| 2023-01-04 | 51.95 | $0.17 | 2250 |
| 2023-01-03 | 48.88 | $0.16 | 16300 |
| 2022-12-30 | 49.78 | $0.16 | 855 |
| 2022-12-29 | 53.84 | $0.17 | 47150 |
| 2022-12-28 | 48.92 | $0.16 | 50638 |
| 2022-12-27 | 46.16 | $0.16 | — |
| 2022-12-23 | 46.16 | $0.16 | 28000 |
| 2022-12-22 | 43.08 | $0.15 | 20000 |
| 2022-12-21 | 43.08 | $0.15 | 54760 |
| 2022-12-20 | 46.17 | $0.16 | 4150 |
| 2022-12-19 | 38.06 | $0.14 | 17040 |
| 2022-12-16 | 41.15 | $0.15 | 30355 |
| 2022-12-15 | 38.15 | $0.15 | 9425 |
| 2022-12-14 | 38.04 | $0.15 | 1100 |
| 2022-12-13 | 37.18 | $0.14 | 43800 |
| 2022-12-12 | 37.25 | $0.14 | 11350 |
| 2022-12-09 | 35.95 | $0.14 | 7240 |
| 2022-12-08 | 37.85 | $0.15 | 5663 |
| 2022-12-07 | 38.50 | $0.15 | 50354 |
| 2022-12-06 | 32.62 | $0.14 | 59800 |
| 2022-12-05 | 33.98 | $0.14 | 50000 |
| 2022-12-02 | 35.78 | $0.15 | 75690 |
| 2022-12-01 | 34.80 | $0.15 | 490186 |
| 2022-11-30 | 43.25 | $0.18 | 313715 |
| 2022-11-29 | 38.51 | $0.17 | 8230 |
| 2022-11-28 | 36.56 | $0.16 | 2870 |
| 2022-11-25 | 44.76 | $0.18 | 200 |
| 2022-11-23 | 37.79 | $0.17 | 18000 |
| 2022-11-22 | 41.04 | $0.18 | 112878 |
| 2022-11-21 | 40.38 | $0.18 | 80200 |
| 2022-11-18 | 38.69 | $0.18 | 69150 |
| 2022-11-17 | 40.63 | $0.18 | 54265 |
| 2022-11-16 | 40.19 | $0.18 | 63820 |
| 2022-11-15 | 40.01 | $0.18 | 13800 |
| 2022-11-14 | 40.59 | $0.18 | 37150 |
| 2022-11-11 | 41.30 | $0.18 | 23300 |
| 2022-11-10 | 38.09 | $0.18 | 2710 |
| 2022-11-09 | 37.54 | $0.18 | 960 |
| 2022-11-08 | 38.09 | $0.18 | 10000 |
| 2022-11-07 | 34.35 | $0.17 | 36900 |
| 2022-11-04 | 33.70 | $0.17 | 19500 |
| 2022-11-03 | 33.59 | $0.17 | 13300 |
| 2022-11-02 | 34.03 | $0.17 | 479 |
| 2022-11-01 | 34.57 | $0.17 | 45100 |
| 2022-10-31 | 35.97 | $0.18 | 6101 |
| 2022-10-28 | 35.31 | $0.18 | 17526 |
| 2022-10-27 | 35.83 | $0.18 | 270 |
| 2022-10-26 | 35.19 | $0.18 | 1329 |
| 2022-10-25 | 36.82 | $0.19 | 10000 |
| 2022-10-24 | 37.80 | $0.19 | 26161 |
| 2022-10-21 | 38.95 | $0.20 | 50100 |
| 2022-10-20 | 40.13 | $0.20 | 5000 |
| 2022-10-19 | 37.34 | $0.19 | — |
| 2022-10-18 | 37.34 | $0.19 | 41925 |
| 2022-10-17 | 38.07 | $0.20 | 3750 |
| 2022-10-14 | 39.54 | $0.20 | 800 |
| 2022-10-13 | 40.95 | $0.21 | 32210 |
| 2022-10-12 | 35.85 | $0.19 | 8466 |
| 2022-10-11 | 40.40 | $0.22 | 5100 |
| 2022-10-10 | 40.48 | $0.22 | 1200 |
| 2022-10-07 | 40.70 | $0.22 | 3400 |
| 2022-10-06 | 39.51 | $0.21 | 9590 |
| 2022-10-05 | 35.94 | $0.20 | 30000 |
| 2022-10-04 | 37.94 | $0.21 | 1600 |
| 2022-10-03 | 37.69 | $0.21 | 1050 |
| 2022-09-30 | 37.22 | $0.21 | 13950 |
| 2022-09-29 | 37.36 | $0.21 | 13117 |
| 2022-09-28 | 36.47 | $0.21 | 10000 |
| 2022-09-27 | 34.55 | $0.20 | 9299 |
| 2022-09-26 | 31.63 | $0.19 | 5310 |
| 2022-09-23 | 33.75 | $0.21 | 2100 |
| 2022-09-22 | 33.93 | $0.21 | 5916 |
| 2022-09-21 | 38.24 | $0.24 | 10500 |
| 2022-09-20 | 40.65 | $0.25 | 20550 |
| 2022-09-19 | 41.17 | $0.25 | 22125 |
| 2022-09-16 | 31.76 | $0.22 | 22400 |
| 2022-09-15 | 31.41 | $0.22 | 32016 |
| 2022-09-14 | 31.81 | $0.22 | 51375 |
| 2022-09-13 | 32.76 | $0.23 | 54006 |
| 2022-09-12 | 33.49 | $0.23 | 13776 |
| 2022-09-09 | 32.89 | $0.23 | 32370 |
| 2022-09-08 | 33.39 | $0.24 | 34019 |
| 2022-09-07 | 32.41 | $0.23 | 35142 |
| 2022-09-06 | 35.23 | $0.25 | 65796 |
| 2022-09-02 | 38.56 | $0.28 | 6600 |
| 2022-09-01 | 35.41 | $0.27 | 5650 |
| 2022-08-31 | 37.65 | $0.28 | 6300 |
| 2022-08-30 | 38.08 | $0.28 | 22460 |
| 2022-08-29 | 37.17 | $0.28 | — |
| 2022-08-26 | 37.17 | $0.28 | 13120 |
| 2022-08-25 | 33.72 | $0.26 | 44939 |
| 2022-08-24 | 35.83 | $0.28 | 113632 |
| 2022-08-23 | 38.15 | $0.30 | 20508 |
| 2022-08-22 | 33.61 | $0.28 | 10512 |
| 2022-08-19 | 34.72 | $0.29 | 43475 |
| 2022-08-18 | 39.48 | $0.32 | 62075 |
| 2022-08-17 | 41.01 | $0.34 | 46525 |
| 2022-08-16 | 47.87 | $0.37 | 2750 |
| 2022-08-15 | 45.81 | $0.37 | 38277 |
| 2022-08-12 | 47.32 | $0.37 | 33751 |
| 2022-08-11 | 48.37 | $0.38 | 10270 |
| 2022-08-10 | 48.70 | $0.38 | 34145 |
| 2022-08-09 | 43.70 | $0.36 | 12200 |
| 2022-08-08 | 47.07 | $0.38 | 14355 |
| 2022-08-05 | 44.03 | $0.36 | 45460 |
| 2022-08-04 | 45.08 | $0.37 | 21800 |
| 2022-08-03 | 45.61 | $0.37 | 17601 |
| 2022-08-02 | 51.93 | $0.40 | 24515 |
| 2022-08-01 | 49.21 | $0.39 | 379 |
| 2022-07-29 | 47.76 | $0.38 | 5600 |
| 2022-07-28 | 47.17 | $0.38 | 25085 |
| 2022-07-27 | 40.85 | $0.35 | 16350 |
| 2022-07-26 | 38.83 | $0.34 | 7086 |
| 2022-07-25 | 39.89 | $0.35 | 2900 |
| 2022-07-22 | 41.52 | $0.36 | 35200 |
| 2022-07-21 | 44.17 | $0.38 | 24800 |
| 2022-07-20 | 41.92 | $0.37 | 12340 |
| 2022-07-19 | 44.42 | $0.38 | 19250 |
| 2022-07-18 | 42.05 | $0.37 | 41974 |
| 2022-07-15 | 44.47 | $0.38 | 6000 |
| 2022-07-14 | 40.72 | $0.37 | 3650 |
| 2022-07-13 | 41.06 | $0.37 | 1114 |
| 2022-07-12 | 44.28 | $0.39 | 11 |
| 2022-07-11 | 44.28 | $0.39 | — |
| 2022-07-08 | 44.28 | $0.39 | 1200 |
| 2022-07-07 | 41.97 | $0.38 | 30700 |
| 2022-07-06 | 41.37 | $0.38 | 7136 |
| 2022-07-05 | 41.73 | $0.38 | 7637 |
| 2022-07-01 | 43.35 | $0.39 | 1390 |
| 2022-06-30 | 43.64 | $0.39 | 43100 |
| 2022-06-29 | 43.74 | $0.39 | 13900 |
| 2022-06-28 | 42.17 | $0.38 | 44300 |
| 2022-06-27 | 44.13 | $0.40 | 11690 |
| 2022-06-24 | 44.39 | $0.40 | 5039 |
| 2022-06-23 | 42.63 | $0.39 | 15595 |
| 2022-06-22 | 44.34 | $0.41 | 19000 |
| 2022-06-21 | 42.03 | $0.39 | 96675 |
| 2022-06-17 | 40.72 | $0.38 | 152005 |
| 2022-06-16 | 41.74 | $0.39 | 15435 |
| 2022-06-15 | 43.94 | $0.41 | 3024 |
| 2022-06-14 | 43.00 | $0.41 | 136304 |
| 2022-06-13 | 43.09 | $0.41 | 172703 |
| 2022-06-10 | 49.35 | $0.47 | 18900 |
| 2022-06-09 | 49.74 | $0.47 | 5350 |
| 2022-06-08 | 50.36 | $0.47 | 1800 |
| 2022-06-07 | 52.01 | $0.49 | 3100 |
| 2022-06-06 | 52.73 | $0.50 | 7700 |
| 2022-06-03 | 52.39 | $0.49 | 14000 |
| 2022-06-02 | 51.18 | $0.48 | 23000 |
| 2022-06-01 | 49.71 | $0.46 | 2050 |
| 2022-05-31 | 54.12 | $0.51 | 27207 |
| 2022-05-27 | 50.51 | $0.47 | 37475 |
| 2022-05-26 | 47.12 | $0.44 | 5815 |
| 2022-05-25 | 46.32 | $0.43 | 39735 |
| 2022-05-24 | 46.89 | $0.44 | 38300 |
| 2022-05-23 | 46.30 | $0.43 | 12893 |
| 2022-05-20 | 47.69 | $0.45 | 31043 |
| 2022-05-19 | 47.67 | $0.45 | 664 |
| 2022-05-18 | 47.12 | $0.44 | 29512 |
| 2022-05-17 | 45.75 | $0.42 | 220289 |
| 2022-05-16 | 36.58 | $0.33 | 141710 |
| 2022-05-13 | 40.78 | $0.39 | 56653 |
| 2022-05-12 | 36.82 | $0.35 | 68710 |
| 2022-05-11 | 38.33 | $0.38 | 170885 |
| 2022-05-10 | 39.28 | $0.39 | 339166 |
| 2022-05-09 | 39.22 | $0.39 | 417824 |
| 2022-05-06 | 42.18 | $0.43 | 54100 |
| 2022-05-05 | 42.48 | $0.44 | 219586 |
| 2022-05-04 | 45.76 | $0.48 | 223163 |
| 2022-05-03 | 51.29 | $0.54 | 49811 |
| 2022-05-02 | 50.73 | $0.54 | 67050 |
| 2022-04-29 | 51.02 | $0.54 | 20800 |
| 2022-04-28 | 53.47 | $0.57 | 44578 |
| 2022-04-27 | 53.22 | $0.57 | 90126 |
| 2022-04-26 | 53.10 | $0.57 | 44900 |
| 2022-04-25 | 55.40 | $0.59 | 560 |
| 2022-04-22 | 54.10 | $0.57 | 118116 |
| 2022-04-21 | 61.68 | $0.66 | 500 |
| 2022-04-20 | 58.47 | $0.61 | 1550 |
| 2022-04-19 | 60.37 | $0.63 | 329373 |
| 2022-04-18 | 64.93 | $0.67 | 178522 |
| 2022-04-14 | 60.18 | $0.60 | 73987 |
| 2022-04-13 | 62.49 | $0.62 | 95412 |
| 2022-04-12 | 59.53 | $0.58 | 78267 |
| 2022-04-11 | 59.51 | $0.58 | 175260 |
| 2022-04-08 | 56.80 | $0.54 | 47317 |
| 2022-04-07 | 58.88 | $0.56 | 1100 |
| 2022-04-06 | 59.07 | $0.56 | 202535 |
| 2022-04-05 | 63.33 | $0.61 | 22500 |
| 2022-04-04 | 63.31 | $0.61 | 17720 |
| 2022-04-01 | 64.96 | $0.62 | 9715 |
| 2022-03-31 | 67.74 | $0.65 | 143114 |
| 2022-03-30 | 62.31 | $0.55 | 182957 |
| 2022-03-29 | 67.66 | $0.60 | 296545 |
| 2022-03-28 | 69.66 | $0.62 | 441476 |
| 2022-03-25 | 64.83 | $0.53 | 191525 |
| 2022-03-24 | 64.05 | $0.52 | 169371 |
| 2022-03-23 | 61.18 | $0.48 | 148186 |
| 2022-03-22 | 52.65 | $0.38 | 625 |
| 2022-03-21 | 54.20 | $0.39 | 10480 |
| 2022-03-18 | 55.48 | $0.41 | 1680 |
| 2022-03-17 | 54.98 | $0.40 | 5200 |
| 2022-03-16 | 53.97 | $0.39 | 83050 |
| 2022-03-15 | 54.16 | $0.39 | 14326 |
| 2022-03-14 | 57.75 | $0.43 | 960 |
| 2022-03-11 | 56.91 | $0.41 | 300 |
| 2022-03-10 | 55.75 | $0.40 | 7000 |
| 2022-03-09 | 55.25 | $0.39 | 6492 |
| 2022-03-08 | 57.84 | $0.42 | 10500 |
| 2022-03-07 | 77.08 | $0.57 | 12500 |
| 2022-03-04 | 65.65 | $0.41 | 11602 |
| 2022-03-03 | 66.36 | $0.42 | 39198 |
| 2022-03-02 | 64.32 | $0.40 | 14710 |
| 2022-03-01 | 57.86 | $0.34 | 1000 |
| 2022-02-28 | 58.13 | $0.34 | 6258 |
| 2022-02-25 | 57.14 | $0.33 | 20500 |
| 2022-02-24 | 52.38 | $0.30 | 71188 |
| 2022-02-23 | 54.93 | $0.32 | 108300 |
| 2022-02-22 | 54.15 | $0.31 | 45100 |
| 2022-02-18 | 54.78 | $0.31 | 3540 |
| 2022-02-17 | 56.38 | $0.32 | 25770 |
| 2022-02-16 | 67.52 | $0.38 | 59500 |
| 2022-02-15 | 64.40 | $0.36 | 600 |
| 2022-02-14 | 62.53 | $0.34 | 2258 |
| 2022-02-11 | 61.04 | $0.33 | 2600 |
| 2022-02-10 | 65.49 | $0.35 | 2321 |
| 2022-02-09 | 62.34 | $0.32 | 125 |
| 2022-02-08 | 60.90 | $0.31 | 200 |
| 2022-02-07 | 62.39 | $0.32 | 90000 |
| 2022-02-04 | 61.02 | $0.31 | 41000 |
| 2022-02-03 | 66.59 | $0.34 | 72400 |
| 2022-02-02 | 64.35 | $0.32 | 41500 |
| 2022-02-01 | 59.87 | $0.28 | 10000 |
| 2022-01-31 | 55.85 | $0.26 | 200 |
| 2022-01-28 | 53.73 | $0.25 | 52100 |
| 2022-01-27 | 54.71 | $0.25 | 32444 |
| 2022-01-26 | 58.80 | $0.27 | 17185 |
| 2022-01-25 | 53.51 | $0.24 | 106600 |
| 2022-01-24 | 49.93 | $0.22 | 400 |
| 2022-01-21 | 55.11 | $0.25 | 500 |
| 2022-01-20 | 59.08 | $0.26 | 800 |
| 2022-01-19 | 57.01 | $0.25 | 2001 |
| 2022-01-18 | 64.73 | $0.28 | — |
| 2022-01-14 | 64.73 | $0.28 | — |
| 2022-01-13 | 64.73 | $0.28 | 1000 |
| 2022-01-12 | 63.94 | $0.27 | 500 |
| 2022-01-11 | 60.28 | $0.25 | 601 |
| 2022-01-10 | 58.61 | $0.24 | 2000 |
| 2022-01-07 | 58.02 | $0.24 | 5200 |
| 2022-01-06 | 56.15 | $0.23 | — |
| 2022-01-05 | 56.15 | $0.23 | 6050 |
| 2022-01-04 | 44.48 | $0.18 | — |
| 2022-01-03 | 44.48 | $0.18 | 10001 |
| 2021-12-31 | 51.78 | $0.21 | 1000 |
| 2021-12-30 | 51.96 | $0.21 | 10000 |
| 2021-12-29 | 51.34 | $0.20 | 597 |
| 2021-12-28 | 52.15 | $0.21 | — |
| 2021-12-27 | 52.15 | $0.21 | — |
| 2021-12-23 | 52.15 | $0.21 | 4100 |
| 2021-12-22 | 48.45 | $0.19 | 150 |
| 2021-12-21 | 50.26 | $0.20 | 525 |
| 2021-12-20 | 48.97 | $0.19 | — |
| 2021-12-17 | 48.97 | $0.19 | 2000 |
| 2021-12-16 | 50.53 | $0.20 | 1023 |
| 2021-12-15 | 43.29 | $0.17 | 1121 |
| 2021-12-14 | 45.93 | $0.18 | 750 |
| 2021-12-13 | 50.97 | $0.20 | 300 |
| 2021-12-10 | 48.63 | $0.19 | 200 |
| 2021-12-09 | 50.36 | $0.20 | 1000 |
| 2021-12-08 | 47.91 | $0.19 | 1010 |
| 2021-12-07 | 51.59 | $0.21 | 1010 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.69
2026-07-16
Close Price
$0.02
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.69 | $0.02 | 10000 |
| 2026-07-15 | -86.89 | $0.02 | 30500 |
| 2026-07-14 | -77.57 | $0.02 | 140500 |
| 2026-07-13 | -67.86 | $0.02 | 43780 |
| 2026-07-10 | -50.00 | $0.02 | 25400 |
| 2026-07-09 | -39.43 | $0.02 | 14000 |
| 2026-07-08 | -45.95 | $0.02 | 12120 |
| 2026-07-07 | -50.00 | $0.02 | 420 |
| 2026-07-06 | -46.50 | $0.02 | 99048 |
| 2026-07-02 | -69.53 | $0.02 | 56000 |
| 2026-07-01 | -84.38 | $0.02 | 75100 |
| 2026-06-30 | -100.00 | $0.02 | 67906 |
| 2026-06-29 | -92.05 | $0.02 | 130000 |
| 2026-06-26 | -92.05 | $0.02 | 130000 |
| 2026-06-25 | -77.48 | $0.02 | 150000 |
| 2026-06-24 | -96.85 | $0.02 | 119503 |
| 2026-06-23 | -81.10 | $0.02 | 218809 |
| 2026-06-22 | -97.09 | $0.02 | 170103 |
| 2026-06-18 | -63.79 | $0.03 | 163396 |
| 2026-06-17 | -76.44 | $0.02 | 66000 |
| 2026-06-16 | -79.41 | $0.02 | 182000 |
| 2026-06-15 | -82.09 | $0.02 | 85500 |
| 2026-06-12 | -60.36 | $0.03 | 15500 |
| 2026-06-11 | -58.04 | $0.03 | 58580 |
| 2026-06-10 | -70.54 | $0.03 | 1.8M |
| 2026-06-09 | -70.59 | $0.03 | 313829 |
| 2026-06-08 | -63.53 | $0.03 | 2000 |
| 2026-06-05 | -63.53 | $0.03 | 28222 |
| 2026-06-04 | -63.53 | $0.03 | 49300 |
| 2026-06-03 | -51.76 | $0.03 | 2.4M |
| 2026-06-02 | -79.06 | $0.03 | 192926 |
| 2026-06-01 | -60.24 | $0.03 | 89004 |
| 2026-05-29 | -68.92 | $0.03 | 133051 |
| 2026-05-28 | -100.00 | $0.03 | 45617 |
| 2026-05-27 | -83.54 | $0.03 | 162333 |
| 2026-05-26 | -89.29 | $0.03 | 3300 |
| 2026-05-22 | -83.93 | $0.03 | 34500 |
| 2026-05-21 | -61.90 | $0.03 | 58000 |
| 2026-05-20 | -66.67 | $0.03 | 106850 |
| 2026-05-19 | -72.46 | $0.03 | 20000 |
| 2026-05-18 | -72.46 | $0.03 | 37901 |
| 2026-05-15 | -86.96 | $0.03 | 51511 |
| 2026-05-14 | -81.71 | $0.03 | 177299 |
| 2026-05-13 | -79.76 | $0.03 | 73500 |
| 2026-05-12 | -67.75 | $0.03 | 16000 |
| 2026-05-11 | -67.75 | $0.03 | 76182 |
| 2026-05-08 | -78.43 | $0.03 | 45100 |
| 2026-05-07 | -63.73 | $0.03 | 67600 |
| 2026-05-06 | -59.80 | $0.03 | 61000 |
| 2026-05-05 | -60.67 | $0.03 | 54645 |
| 2026-05-04 | -82.09 | $0.03 | 18034 |
| 2026-05-01 | -86.57 | $0.03 | 2100 |
| 2026-04-30 | -86.57 | $0.03 | 19955 |
| 2026-04-29 | -74.63 | $0.03 | 113390 |
| 2026-04-28 | -64.68 | $0.03 | 72562 |
| 2026-04-27 | -71.79 | $0.03 | 62246 |
| 2026-04-24 | -79.13 | $0.03 | 100100 |
| 2026-04-23 | -72.94 | $0.03 | 111900 |
| 2026-04-22 | -67.43 | $0.03 | 65700 |
| 2026-04-21 | -72.02 | $0.03 | 65700 |
| 2026-04-20 | -73.39 | $0.03 | 100105 |
| 2026-04-17 | -83.95 | $0.03 | 216926 |
| 2026-04-16 | -65.47 | $0.03 | 72427 |
| 2026-04-15 | -74.89 | $0.03 | 85123 |
| 2026-04-14 | -86.10 | $0.03 | 264079 |
| 2026-04-13 | -72.65 | $0.03 | 259889 |
| 2026-04-10 | -62.92 | $0.03 | 229755 |
| 2026-04-09 | -49.16 | $0.03 | 307058 |
| 2026-04-08 | -34.97 | $0.04 | 239499 |
| 2026-04-07 | -29.14 | $0.04 | 697166 |
| 2026-04-06 | -34.92 | $0.04 | 657985 |
| 2026-04-02 | -35.28 | $0.04 | 434501 |
| 2026-04-01 | -29.75 | $0.04 | 1.2M |
| 2026-03-31 | -35.28 | $0.04 | 342512 |
| 2026-03-30 | -37.12 | $0.04 | 1.2M |
| 2026-03-27 | -19.73 | $0.04 | 1.1M |
| 2026-03-26 | -46.82 | $0.03 | 336477 |
| 2026-03-25 | -46.49 | $0.03 | 186300 |
| 2026-03-24 | -46.82 | $0.03 | 98617 |
| 2026-03-23 | -40.47 | $0.03 | 562730 |
| 2026-03-20 | -46.82 | $0.03 | 542477 |
| 2026-03-19 | -26.28 | $0.03 | 96320 |
| 2026-03-18 | -12.76 | $0.03 | 22700 |
| 2026-03-17 | -1.38 | $0.03 | 40864 |
| 2026-03-16 | -2.07 | $0.03 | 491216 |
| 2026-03-13 | -36.69 | $0.02 | 347111 |
| 2026-03-12 | -28.78 | $0.03 | 623049 |
| 2026-03-11 | -100.00 | $0.02 | 431500 |
| 2026-03-10 | -100.00 | $0.02 | 6000 |
| 2026-03-09 | -37.34 | $0.02 | 5000 |
| 2026-03-06 | -37.34 | $0.02 | 22727 |
| 2026-03-05 | -34.53 | $0.02 | 5000 |
| 2026-03-04 | -34.53 | $0.02 | 9000 |
| 2026-03-03 | -44.76 | $0.02 | 5000 |
| 2026-03-02 | -44.76 | $0.02 | 5000 |
| 2026-02-27 | -44.76 | $0.02 | 5000 |
| 2026-02-26 | -44.76 | $0.02 | 5000 |
| 2026-02-25 | -39.71 | $0.02 | 13215 |
| 2026-02-24 | -42.20 | $0.02 | 500 |
| 2026-02-23 | -42.20 | $0.02 | 73500 |
| 2026-02-20 | -42.20 | $0.02 | 11000 |
| 2026-02-19 | -31.33 | $0.02 | 70227 |
| 2026-02-18 | -40.91 | $0.02 | 86400 |
| 2026-02-17 | -14.17 | $0.02 | 24300 |
| 2026-02-13 | -16.84 | $0.02 | 26720 |
| 2026-02-12 | -44.19 | $0.02 | — |
| 2026-02-11 | -44.19 | $0.02 | 73850 |
| 2026-02-10 | -14.90 | $0.02 | 7750 |
| 2026-02-09 | -46.64 | $0.02 | 201000 |
| 2026-02-06 | -53.33 | $0.02 | 55000 |
| 2026-02-05 | -63.75 | $0.02 | 32912 |
| 2026-02-04 | -63.75 | $0.02 | 40724 |
| 2026-02-03 | -63.75 | $0.02 | 26000 |
| 2026-02-02 | -77.81 | $0.02 | 3000 |
| 2026-01-30 | -67.50 | $0.02 | 162500 |
| 2026-01-29 | -37.50 | $0.02 | 30000 |
| 2026-01-28 | -38.75 | $0.02 | 38500 |
| 2026-01-27 | -38.19 | $0.02 | 40000 |
| 2026-01-26 | -39.31 | $0.02 | 64230 |
| 2026-01-23 | -37.86 | $0.02 | 845000 |
| 2026-01-22 | -100.00 | $0.02 | 388500 |
| 2026-01-21 | -51.92 | $0.02 | 267750 |
| 2026-01-20 | -60.77 | $0.02 | 478486 |
| 2026-01-16 | -67.07 | $0.02 | 728486 |
| 2026-01-15 | -47.31 | $0.02 | 357800 |
| 2026-01-14 | -60.48 | $0.02 | 357800 |
| 2026-01-13 | -60.48 | $0.02 | 357800 |
| 2026-01-12 | -68.09 | $0.02 | 401888 |
| 2026-01-09 | -69.27 | $0.02 | 15000 |
| 2026-01-08 | -78.33 | $0.02 | 53493 |
| 2026-01-07 | -58.33 | $0.02 | 15000 |
| 2026-01-06 | -67.67 | $0.02 | 17500 |
| 2026-01-05 | -58.33 | $0.02 | 12000 |
| 2026-01-02 | -66.67 | $0.02 | 80165 |
| 2025-12-31 | -76.67 | $0.02 | 111915 |
| 2025-12-30 | -74.08 | $0.02 | 70060 |
| 2025-12-29 | -65.33 | $0.02 | 25500 |
| 2025-12-26 | -58.33 | $0.02 | 245140 |
| 2025-12-24 | -63.64 | $0.02 | 92000 |
| 2025-12-23 | -70.45 | $0.02 | 198000 |
| 2025-12-22 | -70.45 | $0.02 | 198000 |
| 2025-12-19 | -68.91 | $0.02 | 199055 |
| 2025-12-18 | -50.00 | $0.03 | 54000 |
| 2025-12-17 | -69.09 | $0.02 | 54000 |
| 2025-12-16 | -55.56 | $0.03 | 55000 |
| 2025-12-15 | -55.56 | $0.03 | — |
| 2025-12-12 | -48.54 | $0.03 | 22820 |
| 2025-12-11 | -56.31 | $0.03 | — |
| 2025-12-10 | -56.31 | $0.03 | 48000 |
| 2025-12-09 | -33.98 | $0.03 | 3600 |
| 2025-12-08 | -20.39 | $0.03 | 50626 |
| 2025-12-05 | -12.05 | $0.03 | 296667 |
| 2025-12-04 | -12.05 | $0.03 | 296667 |
| 2025-12-03 | -24.10 | $0.03 | 296667 |
| 2025-12-02 | -72.29 | $0.02 | 296667 |
| 2025-12-01 | -72.29 | $0.02 | 296667 |
| 2025-11-28 | -72.29 | $0.02 | 296667 |
| 2025-11-26 | -72.29 | $0.02 | 296667 |
| 2025-11-25 | -73.73 | $0.02 | 1023 |
| 2025-11-24 | -78.55 | $0.02 | 296667 |
| 2025-11-21 | -78.55 | $0.02 | 316667 |
| 2025-11-20 | -90.23 | $0.02 | 107948 |
| 2025-11-19 | -87.22 | $0.02 | 33333 |
| 2025-11-18 | -87.22 | $0.02 | 33333 |
| 2025-11-17 | -87.22 | $0.02 | 33333 |
| 2025-11-14 | -87.22 | $0.02 | 104996 |
| 2025-11-13 | -39.37 | $0.03 | 33333 |
| 2025-11-12 | -86.61 | $0.02 | 33333 |
| 2025-11-11 | -63.91 | $0.03 | 33333 |
| 2025-11-10 | -52.50 | $0.03 | 34833 |
| 2025-11-07 | -69.26 | $0.02 | 2150 |
| 2025-11-06 | -69.26 | $0.02 | 2150 |
| 2025-11-05 | -69.26 | $0.02 | 2150 |
| 2025-11-04 | -69.26 | $0.02 | 2150 |
| 2025-11-03 | -69.26 | $0.02 | 21613 |
| 2025-10-31 | -65.43 | $0.02 | 3180 |
| 2025-10-30 | -53.09 | $0.03 | 2150 |
| 2025-10-29 | -53.27 | $0.03 | 33850 |
| 2025-10-28 | -67.90 | $0.02 | 3236 |
| 2025-10-27 | -67.90 | $0.02 | 37407 |
| 2025-10-24 | -55.56 | $0.03 | 77754 |
| 2025-10-23 | -44.57 | $0.02 | 10918 |
| 2025-10-22 | -13.39 | $0.03 | 4593 |
| 2025-10-21 | -48.03 | $0.02 | 497311 |
| 2025-10-20 | -22.20 | $0.03 | 23346 |
| 2025-10-17 | -3.94 | $0.03 | 40000 |
| 2025-10-16 | -27.17 | $0.03 | 669262 |
| 2025-10-15 | -12.82 | $0.03 | 3.1M |
| 2025-10-14 | -63.84 | $0.02 | 91000 |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | 4550 |
| 2025-10-09 | -100.00 | $0.02 | 71000 |
| 2025-10-08 | -100.00 | $0.02 | 31700 |
| 2025-10-07 | -78.17 | $0.02 | 617000 |
| 2025-10-06 | -100.00 | $0.02 | 28000 |
| 2025-10-03 | -100.00 | $0.02 | 69991 |
| 2025-10-02 | -100.00 | $0.02 | 78040 |
| 2025-10-01 | -100.00 | $0.02 | 51130 |
| 2025-09-30 | -78.87 | $0.02 | — |
| 2025-09-29 | -78.87 | $0.02 | 1500 |
| 2025-09-26 | -64.79 | $0.02 | 11863 |
| 2025-09-25 | -85.92 | $0.02 | — |
| 2025-09-24 | -85.92 | $0.02 | — |
| 2025-09-23 | -85.92 | $0.02 | 31052 |
| 2025-09-22 | -75.35 | $0.02 | 10000 |
| 2025-09-19 | -85.07 | $0.02 | — |
| 2025-09-18 | -85.07 | $0.02 | 7000 |
| 2025-09-17 | -100.00 | $0.02 | 8000 |
| 2025-09-16 | -59.09 | $0.02 | 32000 |
| 2025-09-15 | -73.33 | $0.02 | 47386 |
| 2025-09-12 | -11.67 | $0.02 | 198000 |
| 2025-09-11 | -73.33 | $0.02 | 105050 |
| 2025-09-10 | -73.33 | $0.02 | 12000 |
| 2025-09-09 | -71.80 | $0.02 | 8000 |
| 2025-09-08 | -72.67 | $0.02 | 2000 |
| 2025-09-05 | -60.00 | $0.02 | 31150 |
| 2025-09-04 | -73.33 | $0.02 | 35396 |
| 2025-09-03 | -23.33 | $0.02 | 74821 |
| 2025-09-02 | -70.37 | $0.02 | 20000 |
| 2025-08-29 | -70.37 | $0.02 | — |
| 2025-08-28 | -70.37 | $0.02 | — |
| 2025-08-27 | -70.37 | $0.02 | — |
| 2025-08-26 | -70.37 | $0.02 | 21000 |
| 2025-08-25 | -57.41 | $0.02 | 5000 |
| 2025-08-22 | -61.11 | $0.02 | 1000 |
| 2025-08-21 | -61.11 | $0.02 | 1000 |
| 2025-08-20 | -61.11 | $0.02 | 1000 |
| 2025-08-19 | -61.11 | $0.02 | 1000 |
| 2025-08-18 | -61.11 | $0.02 | 5500 |
| 2025-08-15 | -41.86 | $0.02 | 121070 |
| 2025-08-14 | -44.19 | $0.02 | 23351 |
| 2025-08-13 | 0.00 | $0.02 | 350 |
| 2025-08-12 | -63.64 | $0.02 | — |
| 2025-08-11 | -63.64 | $0.02 | 1000 |
| 2025-08-08 | -63.64 | $0.02 | 5000 |
| 2025-08-07 | -63.64 | $0.02 | — |
| 2025-08-06 | -63.64 | $0.02 | 67000 |
| 2025-08-05 | -63.64 | $0.02 | 33000 |
| 2025-08-04 | -41.82 | $0.02 | — |
| 2025-08-01 | -41.82 | $0.02 | 16000 |
| 2025-07-31 | -45.45 | $0.02 | 16500 |
| 2025-07-30 | -50.91 | $0.02 | 10050 |
| 2025-07-29 | -75.00 | $0.02 | 30000 |
| 2025-07-28 | -75.00 | $0.02 | 24000 |
| 2025-07-25 | -31.25 | $0.02 | 5000 |
| 2025-07-24 | -87.50 | $0.02 | — |
| 2025-07-23 | -87.50 | $0.02 | — |
| 2025-07-22 | -87.50 | $0.02 | — |
| 2025-07-21 | -82.68 | $0.02 | 8000 |
| 2025-07-18 | -86.67 | $0.02 | 8000 |
| 2025-07-17 | -72.22 | $0.02 | 8000 |
| 2025-07-16 | -72.22 | $0.02 | 10000 |
| 2025-07-15 | -66.00 | $0.02 | 2000 |
| 2025-07-14 | -66.00 | $0.02 | 2000 |
| 2025-07-11 | -66.00 | $0.02 | 10900 |
| 2025-07-10 | -63.33 | $0.02 | 102000 |
| 2025-07-09 | -62.22 | $0.02 | 9900 |
| 2025-07-08 | -62.22 | $0.02 | 9900 |
| 2025-07-07 | -72.22 | $0.02 | 9900 |
| 2025-07-03 | -62.22 | $0.02 | 15000 |
| 2025-07-02 | -62.22 | $0.02 | 23910 |
| 2025-07-01 | -77.78 | $0.02 | 58300 |
| 2025-06-30 | -65.00 | $0.02 | 300100 |
| 2025-06-27 | -69.56 | $0.02 | — |
| 2025-06-26 | -69.54 | $0.02 | 55550 |
| 2025-06-25 | -67.38 | $0.02 | 5000 |
| 2025-06-24 | -66.67 | $0.02 | 51514 |
| 2025-06-23 | -80.37 | $0.02 | 10035 |
| 2025-06-20 | -55.56 | $0.02 | 82000 |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | 500 |
| 2025-06-13 | -43.24 | $0.02 | — |
| 2025-06-12 | -43.24 | $0.02 | — |
| 2025-06-11 | -43.24 | $0.02 | — |
| 2025-06-10 | -43.24 | $0.02 | — |
| 2025-06-09 | -43.24 | $0.02 | 5000 |
| 2025-06-06 | -54.19 | $0.02 | — |
| 2025-06-05 | -63.59 | $0.02 | — |
| 2025-06-04 | -63.62 | $0.02 | 15000 |
| 2025-06-03 | -68.32 | $0.02 | 300 |
| 2025-06-02 | -58.93 | $0.02 | — |
| 2025-05-30 | -66.18 | $0.02 | — |
| 2025-05-29 | -67.14 | $0.02 | 500 |
| 2025-05-28 | -65.43 | $0.02 | — |
| 2025-05-27 | -65.46 | $0.02 | 19123 |
| 2025-05-23 | -55.71 | $0.02 | 10985 |
| 2025-05-22 | -100.00 | $0.02 | 41511 |
| 2025-05-21 | -72.97 | $0.02 | 70250 |
| 2025-05-20 | -72.97 | $0.02 | 100000 |
| 2025-05-19 | -79.46 | $0.02 | 43800 |
| 2025-05-16 | -79.46 | $0.02 | 6200 |
| 2025-05-15 | -89.73 | $0.02 | 1400 |
| 2025-05-14 | -100.00 | $0.02 | 1000 |
| 2025-05-13 | -93.10 | $0.02 | — |
| 2025-05-12 | -93.10 | $0.02 | 20100 |
| 2025-05-09 | -93.10 | $0.02 | 20800 |
| 2025-05-08 | -90.34 | $0.02 | 44000 |
| 2025-05-07 | -74.48 | $0.02 | 11000 |
| 2025-05-06 | -57.93 | $0.02 | 5000 |
| 2025-05-05 | -57.93 | $0.02 | 71000 |
| 2025-05-02 | -82.77 | $0.02 | 47881 |
| 2025-05-01 | -30.28 | $0.02 | 5000 |
| 2025-04-30 | -37.01 | $0.02 | — |
| 2025-04-29 | -37.01 | $0.02 | — |
| 2025-04-28 | -37.01 | $0.02 | 208980 |
| 2025-04-25 | -37.01 | $0.02 | 68000 |
| 2025-04-24 | -31.63 | $0.02 | 317833 |
| 2025-04-23 | -40.45 | $0.02 | 1000 |
| 2025-04-22 | -61.12 | $0.02 | 130000 |
| 2025-04-21 | -52.57 | $0.02 | 37300 |
| 2025-04-17 | -48.90 | $0.02 | 36990 |
| 2025-04-16 | -62.61 | $0.02 | 67500 |
| 2025-04-15 | -77.01 | $0.02 | 89000 |
| 2025-04-14 | -79.76 | $0.02 | 28374 |
| 2025-04-11 | -80.64 | $0.02 | 20000 |
| 2025-04-10 | -80.81 | $0.02 | 85693 |
| 2025-04-09 | -83.40 | $0.02 | 11701 |
| 2025-04-08 | -82.21 | $0.02 | 220100 |
| 2025-04-07 | -83.00 | $0.02 | 287000 |
| 2025-04-04 | -98.49 | $0.02 | 126800 |
| 2025-04-03 | -95.93 | $0.02 | 110173 |
| 2025-04-02 | -95.93 | $0.02 | 52700 |
| 2025-04-01 | -95.93 | $0.02 | 52700 |
| 2025-03-31 | -97.79 | $0.02 | 15000 |
| 2025-03-28 | -99.98 | $0.02 | — |
| 2025-03-27 | -100.00 | $0.02 | 166511 |
| 2025-03-26 | -98.36 | $0.02 | 216511 |
| 2025-03-25 | -82.13 | $0.03 | 81000 |
| 2025-03-24 | -82.13 | $0.03 | — |
| 2025-03-21 | -82.13 | $0.03 | 5000 |
| 2025-03-20 | -85.45 | $0.02 | 227200 |
| 2025-03-19 | -89.63 | $0.03 | 220000 |
| 2025-03-18 | -72.31 | $0.03 | 8000 |
| 2025-03-17 | -62.69 | $0.03 | 306 |
| 2025-03-14 | -53.85 | $0.04 | — |
| 2025-03-13 | -53.85 | $0.04 | 70801 |
| 2025-03-12 | -57.69 | $0.04 | — |
| 2025-03-11 | -57.69 | $0.04 | — |
| 2025-03-10 | -57.69 | $0.04 | 260705 |
| 2025-03-07 | -98.77 | $0.03 | 100000 |
| 2025-03-06 | -91.98 | $0.04 | 1500 |
| 2025-03-05 | -91.98 | $0.04 | — |
| 2025-03-04 | -91.98 | $0.04 | 65300 |
| 2025-03-03 | -67.48 | $0.04 | 50000 |
| 2025-02-28 | -88.54 | $0.04 | 25000 |
| 2025-02-27 | -88.54 | $0.04 | 25000 |
| 2025-02-26 | -69.92 | $0.04 | 25000 |
| 2025-02-25 | -69.92 | $0.04 | — |
| 2025-02-24 | -69.92 | $0.04 | 25000 |
| 2025-02-21 | -54.54 | $0.04 | 25000 |
| 2025-02-20 | -79.67 | $0.04 | 25000 |
| 2025-02-19 | -8.94 | $0.05 | 151000 |
| 2025-02-18 | -0.74 | $0.05 | 58400 |
| 2025-02-14 | -80.70 | $0.04 | — |
| 2025-02-13 | -80.70 | $0.04 | 750 |
| 2025-02-12 | -70.18 | $0.04 | 6100 |
| 2025-02-11 | -54.56 | $0.04 | 2600 |
| 2025-02-10 | -54.54 | $0.04 | 10000 |
| 2025-02-07 | -36.84 | $0.04 | 10000 |
| 2025-02-06 | -31.11 | $0.04 | 11800 |
| 2025-02-05 | -6.57 | $0.05 | — |
| 2025-02-04 | -6.18 | $0.05 | 311000 |
| 2025-02-03 | -30.63 | $0.04 | 200501 |
| 2025-01-31 | -26.59 | $0.04 | 1061 |
| 2025-01-30 | -46.20 | $0.04 | 4000 |
| 2025-01-29 | -46.20 | $0.04 | 28210 |
| 2025-01-28 | -38.73 | $0.04 | 18000 |
| 2025-01-27 | -27.35 | $0.04 | 8030 |
| 2025-01-24 | -27.58 | $0.04 | 31217 |
| 2025-01-23 | -29.49 | $0.04 | 50000 |
| 2025-01-22 | -14.53 | $0.04 | 30000 |
| 2025-01-21 | -14.53 | $0.04 | 30600 |
| 2025-01-17 | -14.53 | $0.04 | — |
| 2025-01-16 | -14.53 | $0.04 | — |
| 2025-01-15 | -14.53 | $0.04 | 40000 |
| 2025-01-14 | -23.08 | $0.04 | 2500 |
| 2025-01-13 | -16.24 | $0.04 | 33000 |
| 2025-01-10 | -20.94 | $0.04 | 28695 |
| 2025-01-08 | -25.64 | $0.03 | 3000 |
| 2025-01-07 | -20.33 | $0.03 | 4950 |
| 2025-01-06 | -25.87 | $0.03 | 3070 |
| 2025-01-03 | -24.12 | $0.03 | 3000 |
| 2025-01-02 | -29.65 | $0.03 | 5645 |
| 2024-12-31 | -30.23 | $0.03 | 67525 |
| 2024-12-30 | -18.02 | $0.03 | 5797 |
| 2024-12-27 | -18.02 | $0.03 | 11705 |
| 2024-12-26 | -75.58 | $0.02 | 16000 |
| 2024-12-24 | -23.26 | $0.03 | 9000 |
| 2024-12-23 | -23.26 | $0.03 | 56550 |
| 2024-12-20 | -30.55 | $0.03 | 128000 |
| 2024-12-19 | -26.57 | $0.03 | 51617 |
| 2024-12-18 | 0.00 | $0.03 | 42500 |
| 2024-12-17 | -36.55 | $0.03 | 50000 |
| 2024-12-16 | -42.58 | $0.03 | 50000 |
| 2024-12-13 | -62.64 | $0.02 | 50000 |
| 2024-12-12 | -62.64 | $0.02 | 50000 |
| 2024-12-11 | -62.64 | $0.02 | 92500 |
| 2024-12-10 | -52.47 | $0.03 | 3000 |
| 2024-12-09 | -51.92 | $0.03 | 32200 |
| 2024-12-06 | -76.21 | $0.02 | — |
| 2024-12-05 | -76.96 | $0.02 | 104000 |
| 2024-12-04 | -89.36 | $0.02 | 206200 |
| 2024-12-03 | -88.10 | $0.02 | 17766 |
| 2024-12-02 | -95.78 | $0.02 | 424000 |
| 2024-11-29 | -72.89 | $0.02 | 424000 |
| 2024-11-27 | -100.00 | $0.02 | 424000 |
| 2024-11-26 | -100.00 | $0.02 | 435100 |
| 2024-11-25 | -89.00 | $0.03 | — |
| 2024-11-22 | -89.00 | $0.03 | 16200 |
| 2024-11-21 | -100.00 | $0.03 | 4530 |
| 2024-11-20 | -100.00 | $0.03 | 10000 |
| 2024-11-19 | -76.70 | $0.03 | 40000 |
| 2024-11-18 | -73.79 | $0.03 | 250600 |
| 2024-11-15 | -92.22 | $0.03 | 25474 |
| 2024-11-14 | -95.80 | $0.03 | — |
| 2024-11-13 | -95.80 | $0.03 | 4000 |
| 2024-11-12 | -100.00 | $0.03 | 46000 |
| 2024-11-11 | -95.94 | $0.03 | 120425 |
| 2024-11-08 | -92.70 | $0.03 | 5000 |
| 2024-11-07 | -92.70 | $0.03 | 10406 |
| 2024-11-06 | -72.73 | $0.04 | 1000 |
| 2024-11-05 | -72.73 | $0.04 | — |
| 2024-11-04 | -72.73 | $0.04 | 2000 |
| 2024-11-01 | -60.91 | $0.04 | 1169 |
| 2024-10-31 | -89.55 | $0.03 | 136000 |
| 2024-10-30 | -100.00 | $0.03 | 46500 |
| 2024-10-29 | -60.19 | $0.04 | 1000 |
| 2024-10-28 | -60.19 | $0.04 | 1000 |
| 2024-10-25 | -60.19 | $0.04 | 51000 |
| 2024-10-24 | -66.67 | $0.04 | 121050 |
| 2024-10-23 | -73.40 | $0.04 | 168000 |
| 2024-10-22 | -100.00 | $0.03 | 112000 |
| 2024-10-21 | -30.00 | $0.04 | 65700 |
| 2024-10-18 | -65.00 | $0.04 | 347000 |
| 2024-10-17 | -20.00 | $0.04 | 1.3M |
| 2024-10-16 | -60.00 | $0.04 | 5000 |
| 2024-10-15 | -66.00 | $0.04 | 124300 |
| 2024-10-14 | -58.00 | $0.04 | 1 |
| 2024-10-11 | -58.00 | $0.04 | 1500 |
| 2024-10-10 | -90.20 | $0.03 | 1 |
| 2024-10-09 | -90.20 | $0.03 | 500 |
| 2024-10-08 | -82.00 | $0.03 | 202 |
| 2024-10-07 | -59.00 | $0.04 | 24763 |
| 2024-10-04 | -96.00 | $0.03 | 10000 |
| 2024-10-03 | -96.00 | $0.03 | 10000 |
| 2024-10-02 | -94.29 | $0.03 | 10000 |
| 2024-10-01 | -94.29 | $0.03 | 10000 |
| 2024-09-30 | -52.38 | $0.04 | 1500 |
| 2024-09-27 | 0.00 | $0.04 | 3000 |
| 2024-09-26 | -49.52 | $0.04 | 4500 |
| 2024-09-25 | 0.00 | $0.04 | 737 |
| 2024-09-24 | -95.24 | $0.03 | — |
| 2024-09-23 | -95.24 | $0.03 | 25000 |
| 2024-09-20 | -83.05 | $0.03 | 25000 |
| 2024-09-19 | -36.67 | $0.04 | 25000 |
| 2024-09-18 | -66.48 | $0.04 | 28200 |
| 2024-09-17 | -26.67 | $0.04 | 16500 |
| 2024-09-16 | 0.00 | $0.04 | 20000 |
| 2024-09-13 | -77.90 | $0.03 | 16500 |
| 2024-09-12 | -77.90 | $0.03 | 16500 |
| 2024-09-11 | -60.00 | $0.04 | 16500 |
| 2024-09-10 | -67.74 | $0.04 | 16500 |
| 2024-09-09 | -64.84 | $0.04 | 16500 |
| 2024-09-06 | -83.87 | $0.04 | 16500 |
| 2024-09-05 | -72.22 | $0.04 | 36669 |
| 2024-09-04 | -74.17 | $0.03 | 23000 |
| 2024-09-03 | -77.78 | $0.03 | 4000 |
| 2024-08-30 | -66.89 | $0.04 | 3900 |
| 2024-08-29 | -81.25 | $0.03 | 42500 |
| 2024-08-28 | -66.06 | $0.04 | 2500 |
| 2024-08-27 | -76.00 | $0.03 | 1000 |
| 2024-08-26 | -75.99 | $0.03 | 10000 |
| 2024-08-23 | -66.67 | $0.04 | 16400 |
| 2024-08-22 | -71.11 | $0.04 | — |
| 2024-08-21 | -71.11 | $0.04 | 1000 |
| 2024-08-20 | -71.11 | $0.04 | 1395 |
| 2024-08-19 | -61.11 | $0.04 | 1000 |
| 2024-08-16 | -72.00 | $0.04 | 30672 |
| 2024-08-15 | -86.28 | $0.04 | 5000 |
| 2024-08-14 | -70.92 | $0.04 | 1800 |
| 2024-08-13 | -50.62 | $0.05 | 20000 |
| 2024-08-12 | -50.62 | $0.05 | — |
| 2024-08-09 | -50.62 | $0.05 | 750 |
| 2024-08-08 | -100.00 | $0.03 | 20000 |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | — |
| 2024-08-05 | -100.00 | $0.03 | 900 |
| 2024-08-02 | -100.00 | $0.04 | 15128 |
| 2024-08-01 | -100.00 | $0.04 | 250 |
| 2024-07-31 | -98.36 | $0.05 | 20000 |
| 2024-07-30 | -85.23 | $0.05 | 20000 |
| 2024-07-29 | -85.23 | $0.05 | 20000 |
| 2024-07-26 | -85.23 | $0.05 | 20000 |
| 2024-07-25 | -85.23 | $0.05 | — |
| 2024-07-24 | -85.23 | $0.05 | — |
| 2024-07-23 | -75.00 | $0.05 | 1000 |
| 2024-07-22 | -50.00 | $0.06 | 35000 |
| 2024-07-19 | -21.38 | $0.07 | 20000 |
| 2024-07-18 | -21.38 | $0.07 | 2000 |
| 2024-07-16 | -25.00 | $0.07 | 700 |
| 2024-07-15 | -25.00 | $0.07 | 9300 |
| 2024-07-12 | -22.22 | $0.07 | 20000 |
| 2024-07-11 | -22.22 | $0.07 | 4700 |
| 2024-07-10 | -20.00 | $0.07 | 6000 |
| 2024-07-09 | -35.33 | $0.06 | 8000 |
| 2024-07-08 | -35.33 | $0.06 | 100 |
| 2024-07-05 | -35.33 | $0.06 | 63000 |
| 2024-07-03 | -34.21 | $0.06 | 17500 |
| 2024-07-02 | -61.84 | $0.04 | 2000 |
| 2024-06-25 | -52.63 | $0.05 | 2196 |
| 2024-06-21 | -73.68 | $0.04 | 205600 |
| 2024-06-20 | -35.11 | $0.05 | 70981 |
| 2024-06-18 | -61.83 | $0.04 | 5000 |
| 2024-06-17 | -40.84 | $0.05 | 1110 |
| 2024-06-13 | -31.30 | $0.05 | 10100 |
| 2024-06-11 | -39.68 | $0.05 | 3514 |
| 2024-06-04 | -45.16 | $0.05 | 190 |
| 2024-06-03 | -42.74 | $0.05 | 4280 |
| 2024-05-29 | -15.48 | $0.06 | 5001 |
| 2024-05-28 | -29.03 | $0.05 | 25700 |
| 2024-05-24 | -52.90 | $0.04 | 357577 |
| 2024-05-22 | -83.12 | $0.04 | 2000 |
| 2024-05-21 | -68.90 | $0.04 | 2114 |
| 2024-05-20 | -55.81 | $0.05 | 8854 |
| 2024-05-17 | -92.09 | $0.03 | 4000 |
| 2024-05-15 | -92.79 | $0.03 | 100 |
| 2024-05-14 | -100.00 | $0.03 | 38513 |
| 2024-05-13 | -88.62 | $0.04 | 200 |
| 2024-05-10 | -92.37 | $0.04 | 2250 |
| 2024-05-09 | -95.87 | $0.04 | 57825 |
| 2024-05-08 | -85.53 | $0.04 | 25150 |
| 2024-05-07 | -87.86 | $0.04 | 170623 |
| 2024-04-30 | -84.86 | $0.04 | 5012 |
| 2024-04-29 | -76.51 | $0.05 | 114532 |
| 2024-04-26 | -31.25 | $0.06 | 105000 |
| 2024-04-25 | -54.95 | $0.05 | 1459 |
| 2024-04-23 | -49.01 | $0.05 | 317 |
| 2024-04-22 | -41.94 | $0.06 | 10020 |
| 2024-04-19 | -28.70 | $0.06 | 54373 |
| 2024-04-18 | -35.10 | $0.06 | 6000 |
| 2024-04-17 | -8.61 | $0.07 | 2000 |
| 2024-04-16 | -16.40 | $0.07 | 25000 |
| 2024-04-15 | -19.87 | $0.07 | 8575 |
| 2024-04-12 | -8.83 | $0.07 | 120000 |
| 2024-04-11 | -6.77 | $0.07 | 44780 |
| 2024-04-10 | -17.44 | $0.05 | 345441 |
| 2024-04-09 | -1.72 | $0.05 | 22000 |
| 2024-04-08 | 0.00 | $0.05 | 10000 |
| 2024-04-04 | -43.07 | $0.04 | 19060 |
| 2024-04-01 | -43.56 | $0.04 | 1500 |
| 2024-03-26 | -47.52 | $0.04 | 10500 |
| 2024-03-22 | -25.25 | $0.04 | 8500 |
| 2024-03-21 | 0.00 | $0.05 | 10400 |
| 2024-03-20 | -69.92 | $0.03 | 150 |
| 2024-03-19 | -86.79 | $0.03 | 30130 |
| 2024-03-18 | -53.66 | $0.03 | 9800 |
| 2024-03-15 | -96.69 | $0.03 | 2200 |
| 2024-03-12 | -74.38 | $0.03 | 33100 |
| 2024-03-11 | -100.00 | $0.03 | 820 |
| 2024-03-08 | -62.61 | $0.03 | 10000 |
| 2024-03-07 | -57.39 | $0.03 | 32717 |
| 2024-03-06 | -80.00 | $0.03 | 10010 |
| 2024-03-05 | -68.70 | $0.03 | 2500 |
| 2024-03-04 | -67.83 | $0.03 | 16039 |
| 2024-03-01 | -67.26 | $0.03 | 3000 |
| 2024-02-29 | -89.38 | $0.03 | 2510 |
| 2024-02-28 | -93.16 | $0.03 | 4400 |
| 2024-02-27 | -78.84 | $0.03 | 189 |
| 2024-02-26 | -72.28 | $0.04 | 4055 |
| 2024-02-23 | -73.27 | $0.04 | 300 |
| 2024-02-22 | -81.68 | $0.03 | 9000 |
| 2024-02-21 | -78.71 | $0.03 | 4750 |
| 2024-02-20 | -90.35 | $0.03 | 11000 |
| 2024-02-16 | -97.48 | $0.03 | 26000 |
| 2024-02-15 | -99.51 | $0.03 | 65400 |
| 2024-02-14 | -86.25 | $0.03 | 342 |
| 2024-02-13 | -89.47 | $0.03 | 43000 |
| 2024-02-12 | -91.07 | $0.03 | 34160 |
| 2024-02-09 | -84.57 | $0.04 | 250 |
| 2024-02-08 | -85.49 | $0.04 | 2330 |
| 2024-02-07 | -93.87 | $0.03 | — |
| 2024-02-06 | -93.87 | $0.03 | 2000 |
| 2024-02-05 | -72.39 | $0.04 | — |
| 2024-02-02 | -72.39 | $0.04 | — |
| 2024-02-01 | -72.39 | $0.04 | 200 |
| 2024-01-31 | -64.26 | $0.04 | 16000 |
| 2024-01-30 | -44.79 | $0.05 | 47503 |
| 2024-01-29 | -54.13 | $0.05 | 106000 |
| 2024-01-26 | -80.83 | $0.04 | 10500 |
| 2024-01-25 | -85.25 | $0.04 | 28000 |
| 2024-01-24 | -86.14 | $0.04 | 65500 |
| 2024-01-23 | -100.00 | $0.03 | 20786 |
| 2024-01-22 | -94.83 | $0.04 | 179027 |
| 2024-01-19 | -100.00 | $0.04 | — |
| 2024-01-18 | -100.00 | $0.04 | 7010 |
| 2024-01-17 | -100.00 | $0.05 | 8333 |
| 2024-01-16 | -100.00 | $0.05 | 41359 |
| 2024-01-12 | -34.88 | $0.06 | — |
| 2024-01-11 | -34.88 | $0.06 | 50308 |
| 2024-01-10 | -33.33 | $0.06 | 4000 |
| 2024-01-09 | -56.43 | $0.06 | — |
| 2024-01-08 | -56.43 | $0.06 | 13176 |
| 2024-01-05 | -66.16 | $0.06 | — |
| 2024-01-04 | -66.16 | $0.06 | 48300 |
| 2024-01-03 | -47.15 | $0.06 | — |
| 2024-01-02 | -47.15 | $0.06 | 6410 |
| 2023-12-29 | -29.27 | $0.06 | 500 |
| 2023-12-28 | -88.50 | $0.06 | 12000 |
| 2023-12-27 | -68.99 | $0.06 | 16000 |
| 2023-12-26 | -66.67 | $0.06 | 5000 |
| 2023-12-22 | -74.07 | $0.06 | 6601 |
| 2023-12-21 | -59.88 | $0.06 | — |
| 2023-12-20 | -59.88 | $0.06 | 163830 |
| 2023-12-19 | -79.83 | $0.06 | 9910 |
| 2023-12-18 | -98.96 | $0.06 | — |
| 2023-12-15 | -98.96 | $0.06 | 3160 |
| 2023-12-14 | -64.86 | $0.06 | 47160 |
| 2023-12-13 | -84.41 | $0.06 | 33180 |
| 2023-12-12 | -98.13 | $0.06 | 27000 |
| 2023-12-11 | -83.16 | $0.06 | 10450 |
| 2023-12-08 | -96.26 | $0.06 | 26000 |
| 2023-12-07 | -98.96 | $0.06 | 43200 |
| 2023-12-06 | -100.00 | $0.06 | 16100 |
| 2023-12-05 | -71.81 | $0.06 | 14600 |
| 2023-12-04 | -50.98 | $0.07 | 615 |
| 2023-12-01 | -56.74 | $0.07 | 13100 |
| 2023-11-30 | -100.00 | $0.06 | — |
| 2023-11-29 | -100.00 | $0.06 | 16610 |
| 2023-11-28 | -61.86 | $0.07 | 8010 |
| 2023-11-27 | -64.41 | $0.07 | 3300 |
| 2023-11-24 | -6.76 | $0.08 | 666 |
| 2023-11-22 | -68.64 | $0.07 | 4522 |
| 2023-11-21 | -91.36 | $0.07 | 30377 |
| 2023-11-20 | -90.00 | $0.07 | 38899 |
| 2023-11-17 | -90.00 | $0.07 | 5500 |
| 2023-11-16 | -92.96 | $0.07 | 17150 |
| 2023-11-15 | -77.27 | $0.07 | — |
| 2023-11-14 | -78.26 | $0.07 | 4500 |
| 2023-11-13 | -72.59 | $0.07 | 8300 |
| 2023-11-10 | -70.00 | $0.08 | 2000 |
| 2023-11-09 | -100.00 | $0.07 | 12070 |
| 2023-11-08 | -72.50 | $0.08 | 34200 |
| 2023-11-07 | -95.42 | $0.07 | 97500 |
| 2023-11-06 | -69.23 | $0.08 | 5703 |
| 2023-11-03 | -72.50 | $0.08 | 13162 |
| 2023-11-02 | -70.38 | $0.08 | — |
| 2023-11-01 | -70.38 | $0.08 | 1201 |
| 2023-10-31 | -84.23 | $0.07 | 4650 |
| 2023-10-30 | -85.38 | $0.07 | 2250 |
| 2023-10-27 | -55.17 | $0.08 | 1000 |
| 2023-10-26 | -53.85 | $0.08 | 7012 |
| 2023-10-25 | -54.62 | $0.08 | 3522 |
| 2023-10-24 | -59.63 | $0.08 | 17699 |
| 2023-10-23 | -72.05 | $0.08 | 42030 |
| 2023-10-20 | -46.27 | $0.09 | 5100 |
| 2023-10-19 | -62.11 | $0.08 | 29311 |
| 2023-10-18 | -69.88 | $0.08 | 106090 |
| 2023-10-17 | -50.00 | $0.09 | 34586 |
| 2023-10-16 | -59.76 | $0.08 | 12109 |
| 2023-10-13 | -68.57 | $0.08 | 140500 |
| 2023-10-12 | -83.33 | $0.08 | 83500 |
| 2023-10-11 | -83.33 | $0.08 | 20000 |
| 2023-10-10 | -100.00 | $0.07 | 26011 |
| 2023-10-09 | -100.00 | $0.07 | — |
| 2023-10-06 | -100.00 | $0.07 | 2700 |
| 2023-10-05 | -92.54 | $0.07 | 100 |
| 2023-10-04 | -91.26 | $0.07 | 20870 |
| 2023-10-03 | -100.00 | $0.07 | 4200 |
| 2023-10-02 | -100.00 | $0.08 | 21995 |
| 2023-09-29 | -70.00 | $0.09 | 6150 |
| 2023-09-28 | -72.50 | $0.09 | 41350 |
| 2023-09-27 | -56.23 | $0.10 | 182475 |
| 2023-09-26 | -80.77 | $0.10 | 5580 |
| 2023-09-25 | -64.81 | $0.10 | 9500 |
| 2023-09-22 | -59.26 | $0.10 | 21000 |
| 2023-09-21 | -58.89 | $0.10 | 57000 |
| 2023-09-20 | -22.22 | $0.11 | — |
| 2023-09-19 | -22.22 | $0.11 | 4000 |
| 2023-09-18 | -22.22 | $0.11 | 6000 |
| 2023-09-15 | -6.90 | $0.12 | 15600 |
| 2023-09-14 | -24.23 | $0.11 | 44000 |
| 2023-09-13 | -43.24 | $0.11 | 22600 |
| 2023-09-12 | -54.05 | $0.11 | 55000 |
| 2023-09-11 | -52.43 | $0.11 | 3013 |
| 2023-09-08 | -54.32 | $0.11 | — |
| 2023-09-07 | -54.32 | $0.11 | 3950 |
| 2023-09-06 | -81.08 | $0.10 | 500 |
| 2023-09-05 | -57.65 | $0.11 | 7236 |
| 2023-09-01 | -55.00 | $0.11 | 11665 |
| 2023-08-31 | -53.76 | $0.11 | 2608 |
| 2023-08-30 | -56.90 | $0.11 | 8719 |
| 2023-08-29 | -52.38 | $0.11 | — |
| 2023-08-28 | -52.38 | $0.11 | 21800 |
| 2023-08-25 | -83.68 | $0.10 | 1338 |
| 2023-08-24 | -87.00 | $0.10 | 53755 |
| 2023-08-23 | -90.93 | $0.10 | 14686 |
| 2023-08-22 | -94.92 | $0.10 | 10691 |
| 2023-08-21 | -91.17 | $0.11 | 24300 |
| 2023-08-18 | -71.74 | $0.11 | 48336 |
| 2023-08-17 | -74.94 | $0.11 | 29756 |
| 2023-08-16 | -81.68 | $0.11 | 58160 |
| 2023-08-15 | -67.55 | $0.12 | 92774 |
| 2023-08-14 | -79.18 | $0.11 | 11420 |
| 2023-08-11 | -87.64 | $0.11 | 5250 |
| 2023-08-10 | -95.14 | $0.11 | — |
| 2023-08-09 | -95.14 | $0.11 | 42500 |
| 2023-08-08 | -73.11 | $0.12 | 80950 |
| 2023-08-07 | -43.24 | $0.13 | 6350 |
| 2023-08-04 | -76.22 | $0.12 | 69750 |
| 2023-08-03 | -70.11 | $0.13 | 2100 |
| 2023-08-02 | -100.00 | $0.12 | 42903 |
| 2023-08-01 | -82.70 | $0.13 | 22570 |
| 2023-07-31 | -87.45 | $0.12 | 20045 |
| 2023-07-28 | -84.49 | $0.12 | 3600 |
| 2023-07-27 | -68.98 | $0.13 | 9200 |
| 2023-07-26 | -71.53 | $0.13 | 2303 |
| 2023-07-25 | -77.96 | $0.13 | 28584 |
| 2023-07-24 | -64.66 | $0.12 | 20736 |
| 2023-07-21 | -46.07 | $0.13 | 16721 |
| 2023-07-20 | -35.17 | $0.13 | 135 |
| 2023-07-19 | -36.12 | $0.13 | 1450 |
| 2023-07-18 | -15.31 | $0.14 | 138850 |
| 2023-07-17 | -25.02 | $0.14 | 8789 |
| 2023-07-14 | -21.77 | $0.14 | 25015 |
| 2023-07-13 | -24.16 | $0.14 | 21875 |
| 2023-07-12 | -29.57 | $0.14 | 20511 |
| 2023-07-11 | -7.42 | $0.15 | 7500 |
| 2023-07-10 | -12.20 | $0.14 | 15550 |
| 2023-07-07 | -11.72 | $0.14 | 7010 |
| 2023-07-06 | -17.94 | $0.14 | 2085 |
| 2023-07-05 | -30.26 | $0.14 | 6025 |
| 2023-07-03 | -13.40 | $0.14 | — |
| 2023-06-30 | -13.40 | $0.14 | 18235 |
| 2023-06-29 | -20.98 | $0.14 | 87350 |
| 2023-06-28 | -23.30 | $0.13 | 213800 |
| 2023-06-27 | -38.93 | $0.12 | 919 |
| 2023-06-26 | -86.26 | $0.11 | — |
| 2023-06-23 | -89.35 | $0.11 | 5008 |
| 2023-06-22 | -94.18 | $0.11 | 3900 |
| 2023-06-21 | -87.80 | $0.11 | — |
| 2023-06-20 | -76.12 | $0.11 | 11411 |
| 2023-06-16 | -73.56 | $0.11 | 11405 |
| 2023-06-15 | -50.32 | $0.13 | 8509 |
| 2023-06-14 | -59.78 | $0.12 | 3705 |
| 2023-06-13 | -62.18 | $0.12 | — |
| 2023-06-12 | -62.18 | $0.12 | 11100 |
| 2023-06-09 | -60.74 | $0.12 | 1750 |
| 2023-06-08 | -63.56 | $0.12 | 5500 |
| 2023-06-07 | -64.42 | $0.12 | 53499 |
| 2023-06-06 | -65.54 | $0.12 | — |
| 2023-06-05 | -65.54 | $0.12 | 200 |
| 2023-06-02 | -65.38 | $0.12 | 10000 |
| 2023-06-01 | -58.49 | $0.12 | 10500 |
| 2023-05-31 | -75.48 | $0.11 | 41200 |
| 2023-05-30 | -54.81 | $0.13 | — |
| 2023-05-26 | -54.81 | $0.13 | 39000 |
| 2023-05-25 | -52.40 | $0.13 | 145850 |
| 2023-05-24 | -25.83 | $0.14 | 27150 |
| 2023-05-23 | -6.29 | $0.12 | 21813 |
| 2023-05-22 | -42.74 | $0.12 | 6200 |
| 2023-05-19 | -58.43 | $0.12 | 167521 |
| 2023-05-18 | -77.67 | $0.11 | 11300 |
| 2023-05-17 | -79.69 | $0.11 | — |
| 2023-05-16 | -85.08 | $0.11 | 25025 |
| 2023-05-15 | -93.14 | $0.11 | 47010 |
| 2023-05-12 | -88.43 | $0.11 | — |
| 2023-05-11 | -88.43 | $0.11 | 2000 |
| 2023-05-10 | -92.08 | $0.11 | 6000 |
| 2023-05-09 | -84.47 | $0.11 | — |
| 2023-05-08 | -85.04 | $0.11 | — |
| 2023-05-05 | -85.04 | $0.11 | 100 |
| 2023-05-04 | -90.23 | $0.11 | 21765 |
| 2023-05-03 | -100.00 | $0.11 | 26225 |
| 2023-05-02 | -94.69 | $0.11 | 22958 |
| 2023-05-01 | -92.28 | $0.11 | 552300 |
| 2023-04-28 | -92.63 | $0.12 | 137000 |
| 2023-04-27 | -97.93 | $0.12 | 105524 |
| 2023-04-26 | -100.00 | $0.13 | — |
| 2023-04-25 | -100.00 | $0.13 | 50609 |
| 2023-04-24 | -100.00 | $0.14 | 11100 |
| 2023-04-21 | -90.07 | $0.14 | 9100 |
| 2023-04-20 | -90.07 | $0.14 | 10000 |
| 2023-04-19 | -32.75 | $0.16 | 201000 |
| 2023-04-18 | -21.05 | $0.16 | 27000 |
| 2023-04-17 | -7.02 | $0.17 | 56650 |
| 2023-04-14 | -29.82 | $0.16 | — |
| 2023-04-13 | -29.82 | $0.16 | 76268 |
| 2023-04-12 | -54.68 | $0.15 | 11553 |
| 2023-04-11 | -30.99 | $0.16 | 382705 |
| 2023-04-10 | -59.13 | $0.14 | — |
| 2023-04-06 | -71.39 | $0.14 | — |
| 2023-04-05 | -74.19 | $0.14 | — |
| 2023-04-04 | -78.67 | $0.14 | 1810 |
| 2023-04-03 | -89.97 | $0.14 | 500 |
| 2023-03-31 | -76.15 | $0.15 | 500 |
| 2023-03-30 | -89.97 | $0.14 | 5023 |
| 2023-03-29 | -58.55 | $0.16 | — |
| 2023-03-28 | -58.55 | $0.16 | 6310 |
| 2023-03-27 | -69.57 | $0.15 | — |
| 2023-03-24 | -69.57 | $0.15 | 2010 |
| 2023-03-23 | -66.61 | $0.15 | 4500 |
| 2023-03-22 | -100.00 | $0.13 | 115 |
| 2023-03-21 | -87.61 | $0.15 | 800 |
| 2023-03-20 | -94.79 | $0.14 | 15000 |
| 2023-03-17 | -100.00 | $0.14 | 1500 |
| 2023-03-16 | -98.26 | $0.14 | 18022 |
| 2023-03-15 | -99.17 | $0.14 | 9000 |
| 2023-03-14 | -100.00 | $0.15 | 500 |
| 2023-03-13 | -84.39 | $0.16 | 5500 |
| 2023-03-10 | -89.29 | $0.16 | 46800 |
| 2023-03-09 | -82.02 | $0.17 | 10440 |
| 2023-03-08 | -91.61 | $0.17 | 20290 |
| 2023-03-07 | -91.40 | $0.17 | 51674 |
| 2023-03-06 | -66.45 | $0.18 | 5000 |
| 2023-03-03 | -72.47 | $0.18 | 1850 |
| 2023-03-02 | -62.58 | $0.19 | 1000 |
| 2023-03-01 | -61.46 | $0.19 | 4350 |
| 2023-02-28 | -54.99 | $0.19 | 314 |
| 2023-02-27 | -66.10 | $0.19 | 2850 |
| 2023-02-24 | -68.04 | $0.18 | 52900 |
| 2023-02-23 | -79.59 | $0.18 | 15100 |
| 2023-02-22 | -59.18 | $0.19 | 21087 |
| 2023-02-21 | -57.76 | $0.19 | 8500 |
| 2023-02-17 | -53.57 | $0.19 | 30750 |
| 2023-02-16 | -43.27 | $0.20 | 5763 |
| 2023-02-15 | -42.86 | $0.20 | 15218 |
| 2023-02-14 | -22.65 | $0.21 | 4860 |
| 2023-02-13 | -53.37 | $0.19 | 1273 |
| 2023-02-10 | -51.02 | $0.19 | 10900 |
| 2023-02-09 | -62.86 | $0.19 | 21100 |
| 2023-02-08 | -9.18 | $0.21 | 33225 |
| 2023-02-07 | -71.24 | $0.18 | — |
| 2023-02-06 | -71.24 | $0.18 | 21705 |
| 2023-02-03 | -51.42 | $0.19 | 3597 |
| 2023-02-02 | -31.77 | $0.20 | 28960 |
| 2023-02-01 | -21.57 | $0.21 | 3980 |
| 2023-01-31 | -6.52 | $0.22 | 1004 |
| 2023-01-30 | 0.00 | $0.22 | 46723 |
| 2023-01-27 | 0.00 | $0.22 | 50000 |
| 2023-01-26 | -14.74 | $0.20 | 145 |
| 2023-01-25 | -16.82 | $0.20 | 12500 |
| 2023-01-24 | -16.62 | $0.20 | 11070 |
| 2023-01-23 | -12.86 | $0.20 | 3000 |
| 2023-01-20 | -28.42 | $0.19 | — |
| 2023-01-19 | -25.41 | $0.19 | 4327 |
| 2023-01-18 | -24.29 | $0.19 | 724 |
| 2023-01-17 | -23.25 | $0.19 | 6835 |
| 2023-01-13 | 0.00 | $0.19 | 31300 |
| 2023-01-12 | -26.59 | $0.17 | 6330 |
| 2023-01-11 | -12.25 | $0.18 | 21100 |
| 2023-01-10 | -33.44 | $0.17 | 1350 |
| 2023-01-09 | -8.62 | $0.18 | 3200 |
| 2023-01-06 | -12.11 | $0.17 | — |
| 2023-01-05 | -12.11 | $0.17 | — |
| 2023-01-04 | -11.68 | $0.17 | 2250 |
| 2023-01-03 | -31.79 | $0.16 | 16300 |
| 2022-12-30 | -25.82 | $0.16 | 855 |
| 2022-12-29 | 0.00 | $0.17 | 47150 |
| 2022-12-28 | -41.04 | $0.16 | 50638 |
| 2022-12-27 | -55.14 | $0.16 | — |
| 2022-12-23 | -55.14 | $0.16 | 28000 |
| 2022-12-22 | -73.16 | $0.15 | 20000 |
| 2022-12-21 | -73.16 | $0.15 | 54760 |
| 2022-12-20 | -54.55 | $0.16 | 4150 |
| 2022-12-19 | -90.26 | $0.14 | 17040 |
| 2022-12-16 | -71.54 | $0.15 | 30355 |
| 2022-12-15 | -83.33 | $0.15 | 9425 |
| 2022-12-14 | -83.77 | $0.15 | 1100 |
| 2022-12-13 | -89.32 | $0.14 | 43800 |
| 2022-12-12 | -88.96 | $0.14 | 11350 |
| 2022-12-09 | -93.66 | $0.14 | 7240 |
| 2022-12-08 | -81.63 | $0.15 | 5663 |
| 2022-12-07 | -77.55 | $0.15 | 50354 |
| 2022-12-06 | -99.28 | $0.14 | 59800 |
| 2022-12-05 | -92.36 | $0.14 | 50000 |
| 2022-12-02 | -79.87 | $0.15 | 75690 |
| 2022-12-01 | -100.00 | $0.15 | 490186 |
| 2022-11-30 | -45.92 | $0.18 | 313715 |
| 2022-11-29 | -69.28 | $0.17 | 8230 |
| 2022-11-28 | -78.32 | $0.16 | 2870 |
| 2022-11-25 | -23.34 | $0.18 | 200 |
| 2022-11-23 | -52.25 | $0.17 | 18000 |
| 2022-11-22 | -33.14 | $0.18 | 112878 |
| 2022-11-21 | -35.73 | $0.18 | 80200 |
| 2022-11-18 | -49.09 | $0.18 | 69150 |
| 2022-11-17 | -38.58 | $0.18 | 54265 |
| 2022-11-16 | -43.04 | $0.18 | 63820 |
| 2022-11-15 | -43.70 | $0.18 | 13800 |
| 2022-11-14 | -49.35 | $0.18 | 37150 |
| 2022-11-11 | -45.84 | $0.18 | 23300 |
| 2022-11-10 | -56.75 | $0.18 | 2710 |
| 2022-11-09 | -60.77 | $0.18 | 960 |
| 2022-11-08 | -57.79 | $0.18 | 10000 |
| 2022-11-07 | -72.20 | $0.17 | 36900 |
| 2022-11-04 | -99.55 | $0.17 | 19500 |
| 2022-11-03 | -100.00 | $0.17 | 13300 |
| 2022-11-02 | -100.00 | $0.17 | 479 |
| 2022-11-01 | -100.00 | $0.17 | 45100 |
| 2022-10-31 | -94.31 | $0.18 | 6101 |
| 2022-10-28 | -97.72 | $0.18 | 17526 |
| 2022-10-27 | -96.33 | $0.18 | 270 |
| 2022-10-26 | -100.00 | $0.18 | 1329 |
| 2022-10-25 | -92.01 | $0.19 | 10000 |
| 2022-10-24 | -80.70 | $0.19 | 26161 |
| 2022-10-21 | -83.87 | $0.20 | 50100 |
| 2022-10-20 | -67.42 | $0.20 | 5000 |
| 2022-10-19 | -95.33 | $0.19 | — |
| 2022-10-18 | -95.33 | $0.19 | 41925 |
| 2022-10-17 | -91.71 | $0.20 | 3750 |
| 2022-10-14 | -81.43 | $0.20 | 800 |
| 2022-10-13 | -71.86 | $0.21 | 32210 |
| 2022-10-12 | -94.43 | $0.19 | 8466 |
| 2022-10-11 | -63.43 | $0.22 | 5100 |
| 2022-10-10 | -62.93 | $0.22 | 1200 |
| 2022-10-07 | -61.43 | $0.22 | 3400 |
| 2022-10-06 | -67.00 | $0.21 | 9590 |
| 2022-10-05 | -83.29 | $0.20 | 30000 |
| 2022-10-04 | -68.00 | $0.21 | 1600 |
| 2022-10-03 | -77.50 | $0.21 | 1050 |
| 2022-09-30 | -79.17 | $0.21 | 13950 |
| 2022-09-29 | -78.27 | $0.21 | 13117 |
| 2022-09-28 | -81.67 | $0.21 | 10000 |
| 2022-09-27 | -89.06 | $0.20 | 9299 |
| 2022-09-26 | -100.00 | $0.19 | 5310 |
| 2022-09-23 | -100.00 | $0.21 | 2100 |
| 2022-09-22 | -99.31 | $0.21 | 5916 |
| 2022-09-21 | -70.83 | $0.24 | 10500 |
| 2022-09-20 | -56.95 | $0.25 | 20550 |
| 2022-09-19 | -53.99 | $0.25 | 22125 |
| 2022-09-16 | -87.52 | $0.22 | 22400 |
| 2022-09-15 | -95.86 | $0.22 | 32016 |
| 2022-09-14 | -95.44 | $0.22 | 51375 |
| 2022-09-13 | -98.18 | $0.23 | 54006 |
| 2022-09-12 | -95.56 | $0.23 | 13776 |
| 2022-09-09 | -97.04 | $0.23 | 32370 |
| 2022-09-08 | -96.85 | $0.24 | 34019 |
| 2022-09-07 | -99.37 | $0.23 | 35142 |
| 2022-09-06 | -89.69 | $0.25 | 65796 |
| 2022-09-02 | -73.67 | $0.28 | 6600 |
| 2022-09-01 | -82.38 | $0.27 | 5650 |
| 2022-08-31 | -71.74 | $0.28 | 6300 |
| 2022-08-30 | -71.75 | $0.28 | 22460 |
| 2022-08-29 | -76.29 | $0.28 | — |
| 2022-08-26 | -76.29 | $0.28 | 13120 |
| 2022-08-25 | -85.26 | $0.26 | 44939 |
| 2022-08-24 | -94.67 | $0.28 | 113632 |
| 2022-08-23 | -81.57 | $0.30 | 20508 |
| 2022-08-22 | -96.11 | $0.28 | 10512 |
| 2022-08-19 | -95.21 | $0.29 | 43475 |
| 2022-08-18 | -78.15 | $0.32 | 62075 |
| 2022-08-17 | -94.01 | $0.34 | 46525 |
| 2022-08-16 | -46.54 | $0.37 | 2750 |
| 2022-08-15 | -57.90 | $0.37 | 38277 |
| 2022-08-12 | -48.26 | $0.37 | 33751 |
| 2022-08-11 | -41.56 | $0.38 | 10270 |
| 2022-08-10 | -39.40 | $0.38 | 34145 |
| 2022-08-09 | -68.86 | $0.36 | 12200 |
| 2022-08-08 | -46.11 | $0.38 | 14355 |
| 2022-08-05 | -62.99 | $0.36 | 45460 |
| 2022-08-04 | -55.81 | $0.37 | 21800 |
| 2022-08-03 | -52.10 | $0.37 | 17601 |
| 2022-08-02 | -11.74 | $0.40 | 24515 |
| 2022-08-01 | -10.85 | $0.39 | 379 |
| 2022-07-29 | -21.40 | $0.38 | 5600 |
| 2022-07-28 | -36.14 | $0.38 | 25085 |
| 2022-07-27 | -73.18 | $0.35 | 16350 |
| 2022-07-26 | -84.31 | $0.34 | 7086 |
| 2022-07-25 | -100.00 | $0.35 | 2900 |
| 2022-07-22 | -98.44 | $0.36 | 35200 |
| 2022-07-21 | -70.36 | $0.38 | 24800 |
| 2022-07-20 | -93.32 | $0.37 | 12340 |
| 2022-07-19 | -65.47 | $0.38 | 19250 |
| 2022-07-18 | -85.53 | $0.37 | 41974 |
| 2022-07-15 | -58.61 | $0.38 | 6000 |
| 2022-07-14 | -89.74 | $0.37 | 3650 |
| 2022-07-13 | -96.73 | $0.37 | 1114 |
| 2022-07-12 | -77.92 | $0.39 | 11 |
| 2022-07-11 | -79.42 | $0.39 | — |
| 2022-07-08 | -81.07 | $0.39 | 1200 |
| 2022-07-07 | -93.27 | $0.38 | 30700 |
| 2022-07-06 | -95.85 | $0.38 | 7136 |
| 2022-07-05 | -100.00 | $0.38 | 7637 |
| 2022-07-01 | -91.67 | $0.39 | 1390 |
| 2022-06-30 | -89.83 | $0.39 | 43100 |
| 2022-06-29 | -89.17 | $0.39 | 13900 |
| 2022-06-28 | -98.09 | $0.38 | 44300 |
| 2022-06-27 | -87.88 | $0.40 | 11690 |
| 2022-06-24 | -86.49 | $0.40 | 5039 |
| 2022-06-23 | -93.97 | $0.39 | 15595 |
| 2022-06-22 | -84.38 | $0.41 | 19000 |
| 2022-06-21 | -94.40 | $0.39 | 96675 |
| 2022-06-17 | -100.00 | $0.38 | 152005 |
| 2022-06-16 | -93.57 | $0.39 | 15435 |
| 2022-06-15 | -89.68 | $0.41 | 3024 |
| 2022-06-14 | -85.36 | $0.41 | 136304 |
| 2022-06-13 | -63.89 | $0.41 | 172703 |
| 2022-06-10 | -35.83 | $0.47 | 18900 |
| 2022-06-09 | -34.24 | $0.47 | 5350 |
| 2022-06-08 | -31.64 | $0.47 | 1800 |
| 2022-06-07 | -24.60 | $0.49 | 3100 |
| 2022-06-06 | -21.56 | $0.50 | 7700 |
| 2022-06-03 | -23.20 | $0.49 | 14000 |
| 2022-06-02 | -29.28 | $0.48 | 23000 |
| 2022-06-01 | -36.58 | $0.46 | 2050 |
| 2022-05-31 | -20.48 | $0.51 | 27207 |
| 2022-05-27 | -39.41 | $0.47 | 37475 |
| 2022-05-26 | -53.90 | $0.44 | 5815 |
| 2022-05-25 | -68.55 | $0.43 | 39735 |
| 2022-05-24 | -66.55 | $0.44 | 38300 |
| 2022-05-23 | -68.42 | $0.43 | 12893 |
| 2022-05-20 | -63.23 | $0.45 | 31043 |
| 2022-05-19 | -63.28 | $0.45 | 664 |
| 2022-05-18 | -66.43 | $0.44 | 29512 |
| 2022-05-17 | -71.29 | $0.42 | 220289 |
| 2022-05-16 | -100.00 | $0.33 | 141710 |
| 2022-05-13 | -85.97 | $0.39 | 56653 |
| 2022-05-12 | -95.85 | $0.35 | 68710 |
| 2022-05-11 | -89.72 | $0.38 | 170885 |
| 2022-05-10 | -85.92 | $0.39 | 339166 |
| 2022-05-09 | -94.03 | $0.39 | 417824 |
| 2022-05-06 | -92.37 | $0.43 | 54100 |
| 2022-05-05 | -100.00 | $0.44 | 219586 |
| 2022-05-04 | -84.31 | $0.48 | 223163 |
| 2022-05-03 | -67.80 | $0.54 | 49811 |
| 2022-05-02 | -70.69 | $0.54 | 67050 |
| 2022-04-29 | -69.20 | $0.54 | 20800 |
| 2022-04-28 | -56.46 | $0.57 | 44578 |
| 2022-04-27 | -57.95 | $0.57 | 90126 |
| 2022-04-26 | -85.30 | $0.57 | 44900 |
| 2022-04-25 | -71.31 | $0.59 | 560 |
| 2022-04-22 | -69.62 | $0.57 | 118116 |
| 2022-04-21 | -29.47 | $0.66 | 500 |
| 2022-04-20 | -41.87 | $0.61 | 1550 |
| 2022-04-19 | -30.11 | $0.63 | 329373 |
| 2022-04-18 | -17.52 | $0.67 | 178522 |
| 2022-04-14 | -38.45 | $0.60 | 73987 |
| 2022-04-13 | -32.44 | $0.62 | 95412 |
| 2022-04-12 | -44.52 | $0.58 | 78267 |
| 2022-04-11 | -43.51 | $0.58 | 175260 |
| 2022-04-08 | -53.89 | $0.54 | 47317 |
| 2022-04-07 | -48.13 | $0.56 | 1100 |
| 2022-04-06 | -47.61 | $0.56 | 202535 |
| 2022-04-05 | -35.92 | $0.61 | 22500 |
| 2022-04-04 | -36.00 | $0.61 | 17720 |
| 2022-04-01 | -31.44 | $0.62 | 9715 |
| 2022-03-31 | -23.87 | $0.65 | 143114 |
| 2022-03-30 | -50.67 | $0.55 | 182957 |
| 2022-03-29 | -37.29 | $0.60 | 296545 |
| 2022-03-28 | -19.13 | $0.62 | 441476 |
| 2022-03-25 | -16.23 | $0.53 | 191525 |
| 2022-03-24 | -20.80 | $0.52 | 169371 |
| 2022-03-23 | -34.44 | $0.48 | 148186 |
| 2022-03-22 | -70.94 | $0.38 | 625 |
| 2022-03-21 | -64.46 | $0.39 | 10480 |
| 2022-03-18 | -60.41 | $0.41 | 1680 |
| 2022-03-17 | -62.40 | $0.40 | 5200 |
| 2022-03-16 | -66.51 | $0.39 | 83050 |
| 2022-03-15 | -65.83 | $0.39 | 14326 |
| 2022-03-14 | -53.30 | $0.43 | 960 |
| 2022-03-11 | -57.19 | $0.41 | 300 |
| 2022-03-10 | -62.58 | $0.40 | 7000 |
| 2022-03-09 | -64.90 | $0.39 | 6492 |
| 2022-03-08 | -55.09 | $0.42 | 10500 |
| 2022-03-07 | 0.00 | $0.57 | 12500 |
| 2022-03-04 | -13.59 | $0.41 | 11602 |
| 2022-03-03 | -10.87 | $0.42 | 39198 |
| 2022-03-02 | 0.00 | $0.40 | 14710 |
| 2022-03-01 | -46.60 | $0.34 | 1000 |
| 2022-02-28 | -36.57 | $0.34 | 6258 |
| 2022-02-25 | -38.83 | $0.33 | 20500 |
| 2022-02-24 | -57.52 | $0.30 | 71188 |
| 2022-02-23 | -47.32 | $0.32 | 108300 |
| 2022-02-22 | -48.15 | $0.31 | 45100 |
| 2022-02-18 | -43.69 | $0.31 | 3540 |
| 2022-02-17 | -35.34 | $0.32 | 25770 |
| 2022-02-16 | 0.00 | $0.38 | 59500 |
| 2022-02-15 | -3.47 | $0.36 | 600 |
| 2022-02-14 | -13.90 | $0.34 | 2258 |
| 2022-02-11 | -21.89 | $0.33 | 2600 |
| 2022-02-10 | -7.50 | $0.35 | 2321 |
| 2022-02-09 | -24.88 | $0.32 | 125 |
| 2022-02-08 | -32.24 | $0.31 | 200 |
| 2022-02-07 | -27.38 | $0.32 | 90000 |
| 2022-02-04 | -34.75 | $0.31 | 41000 |
| 2022-02-03 | -17.03 | $0.34 | 72400 |
| 2022-02-02 | 0.00 | $0.32 | 41500 |
| 2022-02-01 | 0.00 | $0.28 | 10000 |
| 2022-01-31 | -17.48 | $0.26 | 200 |
| 2022-01-28 | -29.03 | $0.25 | 52100 |
| 2022-01-27 | -24.47 | $0.25 | 32444 |
| 2022-01-26 | -6.31 | $0.27 | 17185 |
| 2022-01-25 | -35.44 | $0.24 | 106600 |
| 2022-01-24 | -52.52 | $0.22 | 400 |
| 2022-01-21 | -30.58 | $0.25 | 500 |
| 2022-01-20 | -15.63 | $0.26 | 800 |
| 2022-01-19 | -26.12 | $0.25 | 2001 |
| 2022-01-18 | 0.00 | $0.28 | — |
| 2022-01-14 | 0.00 | $0.28 | — |
| 2022-01-13 | 0.00 | $0.28 | 1000 |
| 2022-01-12 | 0.00 | $0.27 | 500 |
| 2022-01-11 | 0.00 | $0.25 | 601 |
| 2022-01-10 | 0.00 | $0.24 | 2000 |
| 2022-01-07 | 0.00 | $0.24 | 5200 |
| 2022-01-06 | 0.00 | $0.23 | — |
| 2022-01-05 | 0.00 | $0.23 | 6050 |
| 2022-01-04 | -77.65 | $0.18 | — |
| 2022-01-03 | -77.65 | $0.18 | 10001 |
| 2021-12-31 | -3.61 | $0.21 | 1000 |
| 2021-12-30 | -2.12 | $0.21 | 10000 |
| 2021-12-29 | -7.86 | $0.20 | 597 |
| 2021-12-28 | -0.64 | $0.21 | — |
| 2021-12-27 | -0.64 | $0.21 | — |
| 2021-12-23 | -0.64 | $0.21 | 4100 |
| 2021-12-22 | -38.85 | $0.19 | 150 |
| 2021-12-21 | -22.63 | $0.20 | 525 |
| 2021-12-20 | -51.92 | $0.19 | — |
| 2021-12-17 | -57.76 | $0.19 | 2000 |
| 2021-12-16 | -46.56 | $0.20 | 1023 |
| 2021-12-15 | -93.79 | $0.17 | 1121 |
| 2021-12-14 | -74.22 | $0.18 | 750 |
| 2021-12-13 | -40.89 | $0.20 | 300 |
| 2021-12-10 | -55.47 | $0.19 | 200 |
| 2021-12-09 | -44.40 | $0.20 | 1000 |
| 2021-12-08 | -59.78 | $0.19 | 1010 |
| 2021-12-07 | -36.44 | $0.21 | 1010 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.77
2026-07-16
Close Price
$0.02
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
2.86
Average
21.55
Maximum
44.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.77 | $0.02 | 10000 |
| 2026-07-15 | 12.36 | $0.02 | 30500 |
| 2026-07-14 | 12.99 | $0.02 | 140500 |
| 2026-07-13 | 13.32 | $0.02 | 43780 |
| 2026-07-10 | 13.39 | $0.02 | 25400 |
| 2026-07-09 | 13.84 | $0.02 | 14000 |
| 2026-07-08 | 14.50 | $0.02 | 12120 |
| 2026-07-07 | 15.22 | $0.02 | 420 |
| 2026-07-06 | 15.52 | $0.02 | 99048 |
| 2026-07-02 | 15.83 | $0.02 | 56000 |
| 2026-07-01 | 16.40 | $0.02 | 75100 |
| 2026-06-30 | 16.99 | $0.02 | 67906 |
| 2026-06-29 | 17.13 | $0.02 | 130000 |
| 2026-06-26 | 17.49 | $0.02 | 130000 |
| 2026-06-25 | 17.87 | $0.02 | 150000 |
| 2026-06-24 | 18.27 | $0.02 | 119503 |
| 2026-06-23 | 18.59 | $0.02 | 218809 |
| 2026-06-22 | 18.93 | $0.02 | 170103 |
| 2026-06-18 | 19.45 | $0.03 | 163396 |
| 2026-06-17 | 20.40 | $0.02 | 66000 |
| 2026-06-16 | 21.10 | $0.02 | 182000 |
| 2026-06-15 | 21.95 | $0.02 | 85500 |
| 2026-06-12 | 22.84 | $0.03 | 15500 |
| 2026-06-11 | 23.45 | $0.03 | 58580 |
| 2026-06-10 | 24.11 | $0.03 | 1.8M |
| 2026-06-09 | 24.89 | $0.03 | 313829 |
| 2026-06-08 | 25.10 | $0.03 | 2000 |
| 2026-06-05 | 24.58 | $0.03 | 28222 |
| 2026-06-04 | 24.03 | $0.03 | 49300 |
| 2026-06-03 | 23.29 | $0.03 | 2.4M |
| 2026-06-02 | 22.78 | $0.03 | 192926 |
| 2026-06-01 | 22.46 | $0.03 | 89004 |
| 2026-05-29 | 22.06 | $0.03 | 133051 |
| 2026-05-28 | 21.57 | $0.03 | 45617 |
| 2026-05-27 | 21.45 | $0.03 | 162333 |
| 2026-05-26 | 21.32 | $0.03 | 3300 |
| 2026-05-22 | 21.11 | $0.03 | 34500 |
| 2026-05-21 | 21.19 | $0.03 | 58000 |
| 2026-05-20 | 21.27 | $0.03 | 106850 |
| 2026-05-19 | 20.62 | $0.03 | 20000 |
| 2026-05-18 | 20.27 | $0.03 | 37901 |
| 2026-05-15 | 19.91 | $0.03 | 51511 |
| 2026-05-14 | 20.10 | $0.03 | 177299 |
| 2026-05-13 | 20.31 | $0.03 | 73500 |
| 2026-05-12 | 20.23 | $0.03 | 16000 |
| 2026-05-11 | 20.79 | $0.03 | 76182 |
| 2026-05-08 | 21.38 | $0.03 | 45100 |
| 2026-05-07 | 22.11 | $0.03 | 67600 |
| 2026-05-06 | 22.75 | $0.03 | 61000 |
| 2026-05-05 | 23.16 | $0.03 | 54645 |
| 2026-05-04 | 23.69 | $0.03 | 18034 |
| 2026-05-01 | 24.48 | $0.03 | 2100 |
| 2026-04-30 | 25.45 | $0.03 | 19955 |
| 2026-04-29 | 26.48 | $0.03 | 113390 |
| 2026-04-28 | 27.50 | $0.03 | 72562 |
| 2026-04-27 | 28.16 | $0.03 | 62246 |
| 2026-04-24 | 29.05 | $0.03 | 100100 |
| 2026-04-23 | 30.08 | $0.03 | 111900 |
| 2026-04-22 | 31.16 | $0.03 | 65700 |
| 2026-04-21 | 31.67 | $0.03 | 65700 |
| 2026-04-20 | 32.20 | $0.03 | 100105 |
| 2026-04-17 | 32.77 | $0.03 | 216926 |
| 2026-04-16 | 33.36 | $0.03 | 72427 |
| 2026-04-15 | 33.20 | $0.03 | 85123 |
| 2026-04-14 | 33.28 | $0.03 | 264079 |
| 2026-04-13 | 32.87 | $0.03 | 259889 |
| 2026-04-10 | 32.25 | $0.03 | 229755 |
| 2026-04-09 | 31.76 | $0.03 | 307058 |
| 2026-04-08 | 31.22 | $0.04 | 239499 |
| 2026-04-07 | 30.23 | $0.04 | 697166 |
| 2026-04-06 | 29.16 | $0.04 | 657985 |
| 2026-04-02 | 28.44 | $0.04 | 434501 |
| 2026-04-01 | 27.68 | $0.04 | 1.2M |
| 2026-03-31 | 26.30 | $0.04 | 342512 |
| 2026-03-30 | 24.75 | $0.04 | 1.2M |
| 2026-03-27 | 23.03 | $0.04 | 1.1M |
| 2026-03-26 | 21.72 | $0.03 | 336477 |
| 2026-03-25 | 20.49 | $0.03 | 186300 |
| 2026-03-24 | 19.24 | $0.03 | 98617 |
| 2026-03-23 | 17.58 | $0.03 | 562730 |
| 2026-03-20 | 16.28 | $0.03 | 542477 |
| 2026-03-19 | 14.91 | $0.03 | 96320 |
| 2026-03-18 | 15.67 | $0.03 | 22700 |
| 2026-03-17 | 16.19 | $0.03 | 40864 |
| 2026-03-16 | 16.73 | $0.03 | 491216 |
| 2026-03-13 | 17.30 | $0.02 | 347111 |
| 2026-03-12 | 18.05 | $0.03 | 623049 |
| 2026-03-11 | 18.84 | $0.02 | 431500 |
| 2026-03-10 | 18.13 | $0.02 | 6000 |
| 2026-03-09 | 18.49 | $0.02 | 5000 |
| 2026-03-06 | 19.07 | $0.02 | 22727 |
| 2026-03-05 | 19.68 | $0.02 | 5000 |
| 2026-03-04 | 20.39 | $0.02 | 9000 |
| 2026-03-03 | 21.13 | $0.02 | 5000 |
| 2026-03-02 | 21.39 | $0.02 | 5000 |
| 2026-02-27 | 21.66 | $0.02 | 5000 |
| 2026-02-26 | 21.95 | $0.02 | 5000 |
| 2026-02-25 | 22.25 | $0.02 | 13215 |
| 2026-02-24 | 22.65 | $0.02 | 500 |
| 2026-02-23 | 23.02 | $0.02 | 73500 |
| 2026-02-20 | 23.41 | $0.02 | 11000 |
| 2026-02-19 | 23.39 | $0.02 | 70227 |
| 2026-02-18 | 23.48 | $0.02 | 86400 |
| 2026-02-17 | 23.18 | $0.02 | 24300 |
| 2026-02-13 | 23.19 | $0.02 | 26720 |
| 2026-02-12 | 23.18 | $0.02 | — |
| 2026-02-11 | 22.61 | $0.02 | 73850 |
| 2026-02-10 | 22.00 | $0.02 | 7750 |
| 2026-02-09 | 21.64 | $0.02 | 201000 |
| 2026-02-06 | 21.16 | $0.02 | 55000 |
| 2026-02-05 | 21.35 | $0.02 | 32912 |
| 2026-02-04 | 21.54 | $0.02 | 40724 |
| 2026-02-03 | 21.82 | $0.02 | 26000 |
| 2026-02-02 | 21.74 | $0.02 | 3000 |
| 2026-01-30 | 21.33 | $0.02 | 162500 |
| 2026-01-29 | 20.89 | $0.02 | 30000 |
| 2026-01-28 | 21.28 | $0.02 | 38500 |
| 2026-01-27 | 21.68 | $0.02 | 40000 |
| 2026-01-26 | 22.28 | $0.02 | 64230 |
| 2026-01-23 | 22.62 | $0.02 | 845000 |
| 2026-01-22 | 23.34 | $0.02 | 388500 |
| 2026-01-21 | 24.28 | $0.02 | 267750 |
| 2026-01-20 | 25.15 | $0.02 | 478486 |
| 2026-01-16 | 26.06 | $0.02 | 728486 |
| 2026-01-15 | 26.98 | $0.02 | 357800 |
| 2026-01-14 | 27.55 | $0.02 | 357800 |
| 2026-01-13 | 28.46 | $0.02 | 357800 |
| 2026-01-12 | 29.42 | $0.02 | 401888 |
| 2026-01-09 | 30.43 | $0.02 | 15000 |
| 2026-01-08 | 31.88 | $0.02 | 53493 |
| 2026-01-07 | 33.41 | $0.02 | 15000 |
| 2026-01-06 | 34.46 | $0.02 | 17500 |
| 2026-01-05 | 35.56 | $0.02 | 12000 |
| 2026-01-02 | 36.45 | $0.02 | 80165 |
| 2025-12-31 | 37.56 | $0.02 | 111915 |
| 2025-12-30 | 38.72 | $0.02 | 70060 |
| 2025-12-29 | 40.09 | $0.02 | 25500 |
| 2025-12-26 | 41.27 | $0.02 | 245140 |
| 2025-12-24 | 42.51 | $0.02 | 92000 |
| 2025-12-23 | 42.65 | $0.02 | 198000 |
| 2025-12-22 | 42.89 | $0.02 | 198000 |
| 2025-12-19 | 43.14 | $0.02 | 199055 |
| 2025-12-18 | 43.37 | $0.03 | 54000 |
| 2025-12-17 | 43.60 | $0.02 | 54000 |
| 2025-12-16 | 44.21 | $0.03 | 55000 |
| 2025-12-15 | 43.08 | $0.03 | — |
| 2025-12-12 | 41.88 | $0.03 | 22820 |
| 2025-12-11 | 40.62 | $0.03 | — |
| 2025-12-10 | 39.45 | $0.03 | 48000 |
| 2025-12-09 | 38.22 | $0.03 | 3600 |
| 2025-12-08 | 37.22 | $0.03 | 50626 |
| 2025-12-05 | 36.16 | $0.03 | 296667 |
| 2025-12-04 | 35.32 | $0.03 | 296667 |
| 2025-12-03 | 34.45 | $0.03 | 296667 |
| 2025-12-02 | 33.53 | $0.02 | 296667 |
| 2025-12-01 | 33.24 | $0.02 | 296667 |
| 2025-11-28 | 32.94 | $0.02 | 296667 |
| 2025-11-26 | 32.62 | $0.02 | 296667 |
| 2025-11-25 | 32.28 | $0.02 | 1023 |
| 2025-11-24 | 32.18 | $0.02 | 296667 |
| 2025-11-21 | 32.12 | $0.02 | 316667 |
| 2025-11-20 | 32.06 | $0.02 | 107948 |
| 2025-11-19 | 32.00 | $0.02 | 33333 |
| 2025-11-18 | 32.26 | $0.02 | 33333 |
| 2025-11-17 | 32.54 | $0.02 | 33333 |
| 2025-11-14 | 32.84 | $0.02 | 104996 |
| 2025-11-13 | 33.15 | $0.03 | 33333 |
| 2025-11-12 | 33.21 | $0.02 | 33333 |
| 2025-11-11 | 33.95 | $0.03 | 33333 |
| 2025-11-10 | 34.16 | $0.03 | 34833 |
| 2025-11-07 | 34.39 | $0.02 | 2150 |
| 2025-11-06 | 34.99 | $0.02 | 2150 |
| 2025-11-05 | 35.61 | $0.02 | 2150 |
| 2025-11-04 | 36.28 | $0.02 | 2150 |
| 2025-11-03 | 36.97 | $0.02 | 21613 |
| 2025-10-31 | 37.71 | $0.02 | 3180 |
| 2025-10-30 | 38.47 | $0.03 | 2150 |
| 2025-10-29 | 38.49 | $0.03 | 33850 |
| 2025-10-28 | 38.52 | $0.02 | 3236 |
| 2025-10-27 | 38.83 | $0.02 | 37407 |
| 2025-10-24 | 39.16 | $0.03 | 77754 |
| 2025-10-23 | 39.12 | $0.02 | 10918 |
| 2025-10-22 | 39.75 | $0.03 | 4593 |
| 2025-10-21 | 39.50 | $0.02 | 497311 |
| 2025-10-20 | 39.84 | $0.03 | 23346 |
| 2025-10-17 | 39.63 | $0.03 | 40000 |
| 2025-10-16 | 39.40 | $0.03 | 669262 |
| 2025-10-15 | 37.81 | $0.03 | 3.1M |
| 2025-10-14 | 36.20 | $0.02 | 91000 |
| 2025-10-13 | 35.19 | $0.02 | — |
| 2025-10-10 | 34.87 | $0.02 | 4550 |
| 2025-10-09 | 34.52 | $0.02 | 71000 |
| 2025-10-08 | 34.06 | $0.02 | 31700 |
| 2025-10-07 | 33.87 | $0.02 | 617000 |
| 2025-10-06 | 33.67 | $0.02 | 28000 |
| 2025-10-03 | 33.52 | $0.02 | 69991 |
| 2025-10-02 | 33.36 | $0.02 | 78040 |
| 2025-10-01 | 33.73 | $0.02 | 51130 |
| 2025-09-30 | 34.13 | $0.02 | — |
| 2025-09-29 | 33.90 | $0.02 | 1500 |
| 2025-09-26 | 33.67 | $0.02 | 11863 |
| 2025-09-25 | 32.85 | $0.02 | — |
| 2025-09-24 | 32.25 | $0.02 | — |
| 2025-09-23 | 31.63 | $0.02 | 31052 |
| 2025-09-22 | 30.96 | $0.02 | 10000 |
| 2025-09-19 | 29.94 | $0.02 | — |
| 2025-09-18 | 28.96 | $0.02 | 7000 |
| 2025-09-17 | 27.93 | $0.02 | 8000 |
| 2025-09-16 | 26.85 | $0.02 | 32000 |
| 2025-09-15 | 26.66 | $0.02 | 47386 |
| 2025-09-12 | 26.53 | $0.02 | 198000 |
| 2025-09-11 | 25.40 | $0.02 | 105050 |
| 2025-09-10 | 24.95 | $0.02 | 12000 |
| 2025-09-09 | 24.62 | $0.02 | 8000 |
| 2025-09-08 | 24.22 | $0.02 | 2000 |
| 2025-09-05 | 24.26 | $0.02 | 31150 |
| 2025-09-04 | 23.87 | $0.02 | 35396 |
| 2025-09-03 | 23.47 | $0.02 | 74821 |
| 2025-09-02 | 22.26 | $0.02 | 20000 |
| 2025-08-29 | 22.62 | $0.02 | — |
| 2025-08-28 | 22.99 | $0.02 | — |
| 2025-08-27 | 23.38 | $0.02 | — |
| 2025-08-26 | 23.80 | $0.02 | 21000 |
| 2025-08-25 | 24.23 | $0.02 | 5000 |
| 2025-08-22 | 24.23 | $0.02 | 1000 |
| 2025-08-21 | 24.31 | $0.02 | 1000 |
| 2025-08-20 | 24.39 | $0.02 | 1000 |
| 2025-08-19 | 24.48 | $0.02 | 1000 |
| 2025-08-18 | 24.57 | $0.02 | 5500 |
| 2025-08-15 | 24.67 | $0.02 | 121070 |
| 2025-08-14 | 23.81 | $0.02 | 23351 |
| 2025-08-13 | 22.92 | $0.02 | 350 |
| 2025-08-12 | 22.00 | $0.02 | — |
| 2025-08-11 | 22.41 | $0.02 | 1000 |
| 2025-08-08 | 22.84 | $0.02 | 5000 |
| 2025-08-07 | 23.30 | $0.02 | — |
| 2025-08-06 | 23.78 | $0.02 | 67000 |
| 2025-08-05 | 24.29 | $0.02 | 33000 |
| 2025-08-04 | 24.82 | $0.02 | — |
| 2025-08-01 | 25.06 | $0.02 | 16000 |
| 2025-07-31 | 25.31 | $0.02 | 16500 |
| 2025-07-30 | 25.60 | $0.02 | 10050 |
| 2025-07-29 | 25.96 | $0.02 | 30000 |
| 2025-07-28 | 26.46 | $0.02 | 24000 |
| 2025-07-25 | 26.98 | $0.02 | 5000 |
| 2025-07-24 | 26.68 | $0.02 | — |
| 2025-07-23 | 27.08 | $0.02 | — |
| 2025-07-22 | 27.51 | $0.02 | — |
| 2025-07-21 | 27.96 | $0.02 | 8000 |
| 2025-07-18 | 28.43 | $0.02 | 8000 |
| 2025-07-17 | 28.93 | $0.02 | 8000 |
| 2025-07-16 | 29.45 | $0.02 | 10000 |
| 2025-07-15 | 30.00 | $0.02 | 2000 |
| 2025-07-14 | 30.13 | $0.02 | 2000 |
| 2025-07-11 | 30.26 | $0.02 | 10900 |
| 2025-07-10 | 30.40 | $0.02 | 102000 |
| 2025-07-09 | 30.13 | $0.02 | 9900 |
| 2025-07-08 | 29.68 | $0.02 | 9900 |
| 2025-07-07 | 29.20 | $0.02 | 9900 |
| 2025-07-03 | 28.86 | $0.02 | 15000 |
| 2025-07-02 | 28.14 | $0.02 | 23910 |
| 2025-07-01 | 27.37 | $0.02 | 58300 |
| 2025-06-30 | 26.57 | $0.02 | 300100 |
| 2025-06-27 | 26.22 | $0.02 | — |
| 2025-06-26 | 25.93 | $0.02 | 55550 |
| 2025-06-25 | 25.62 | $0.02 | 5000 |
| 2025-06-24 | 25.36 | $0.02 | 51514 |
| 2025-06-23 | 25.09 | $0.02 | 10035 |
| 2025-06-20 | 25.03 | $0.02 | 82000 |
| 2025-06-18 | 24.96 | $0.02 | — |
| 2025-06-17 | 25.11 | $0.02 | — |
| 2025-06-16 | 25.28 | $0.02 | 500 |
| 2025-06-13 | 25.45 | $0.02 | — |
| 2025-06-12 | 26.24 | $0.02 | — |
| 2025-06-11 | 27.09 | $0.02 | — |
| 2025-06-10 | 27.97 | $0.02 | — |
| 2025-06-09 | 28.90 | $0.02 | 5000 |
| 2025-06-06 | 29.88 | $0.02 | — |
| 2025-06-05 | 30.07 | $0.02 | — |
| 2025-06-04 | 30.27 | $0.02 | 15000 |
| 2025-06-03 | 30.48 | $0.02 | 300 |
| 2025-06-02 | 30.78 | $0.02 | — |
| 2025-05-30 | 31.26 | $0.02 | — |
| 2025-05-29 | 31.76 | $0.02 | 500 |
| 2025-05-28 | 32.29 | $0.02 | — |
| 2025-05-27 | 32.86 | $0.02 | 19123 |
| 2025-05-23 | 33.47 | $0.02 | 10985 |
| 2025-05-22 | 34.11 | $0.02 | 41511 |
| 2025-05-21 | 33.86 | $0.02 | 70250 |
| 2025-05-20 | 33.84 | $0.02 | 100000 |
| 2025-05-19 | 33.97 | $0.02 | 43800 |
| 2025-05-16 | 33.91 | $0.02 | 6200 |
| 2025-05-15 | 33.85 | $0.02 | 1400 |
| 2025-05-14 | 33.50 | $0.02 | 1000 |
| 2025-05-13 | 32.82 | $0.02 | — |
| 2025-05-12 | 32.43 | $0.02 | 20100 |
| 2025-05-09 | 32.01 | $0.02 | 20800 |
| 2025-05-08 | 31.43 | $0.02 | 44000 |
| 2025-05-07 | 30.83 | $0.02 | 11000 |
| 2025-05-06 | 30.34 | $0.02 | 5000 |
| 2025-05-05 | 29.98 | $0.02 | 71000 |
| 2025-05-02 | 29.59 | $0.02 | 47881 |
| 2025-05-01 | 29.19 | $0.02 | 5000 |
| 2025-04-30 | 29.44 | $0.02 | — |
| 2025-04-29 | 29.57 | $0.02 | — |
| 2025-04-28 | 29.71 | $0.02 | 208980 |
| 2025-04-25 | 29.85 | $0.02 | 68000 |
| 2025-04-24 | 30.01 | $0.02 | 317833 |
| 2025-04-23 | 30.17 | $0.02 | 1000 |
| 2025-04-22 | 29.47 | $0.02 | 130000 |
| 2025-04-21 | 28.61 | $0.02 | 37300 |
| 2025-04-17 | 27.71 | $0.02 | 36990 |
| 2025-04-16 | 27.15 | $0.02 | 67500 |
| 2025-04-15 | 26.56 | $0.02 | 89000 |
| 2025-04-14 | 26.14 | $0.02 | 28374 |
| 2025-04-11 | 25.64 | $0.02 | 20000 |
| 2025-04-10 | 25.03 | $0.02 | 85693 |
| 2025-04-09 | 24.39 | $0.02 | 11701 |
| 2025-04-08 | 23.71 | $0.02 | 220100 |
| 2025-04-07 | 23.35 | $0.02 | 287000 |
| 2025-04-04 | 22.93 | $0.02 | 126800 |
| 2025-04-03 | 22.29 | $0.02 | 110173 |
| 2025-04-02 | 22.06 | $0.02 | 52700 |
| 2025-04-01 | 21.52 | $0.02 | 52700 |
| 2025-03-31 | 20.94 | $0.02 | 15000 |
| 2025-03-28 | 20.27 | $0.02 | — |
| 2025-03-27 | 19.47 | $0.02 | 166511 |
| 2025-03-26 | 18.64 | $0.02 | 216511 |
| 2025-03-25 | 17.76 | $0.03 | 81000 |
| 2025-03-24 | 17.20 | $0.03 | — |
| 2025-03-21 | 16.61 | $0.03 | 5000 |
| 2025-03-20 | 15.99 | $0.02 | 227200 |
| 2025-03-19 | 15.33 | $0.03 | 220000 |
| 2025-03-18 | 15.02 | $0.03 | 8000 |
| 2025-03-17 | 15.18 | $0.03 | 306 |
| 2025-03-14 | 15.62 | $0.04 | — |
| 2025-03-13 | 16.33 | $0.04 | 70801 |
| 2025-03-12 | 17.09 | $0.04 | — |
| 2025-03-11 | 16.97 | $0.04 | — |
| 2025-03-10 | 16.86 | $0.04 | 260705 |
| 2025-03-07 | 16.73 | $0.03 | 100000 |
| 2025-03-06 | 17.52 | $0.04 | 1500 |
| 2025-03-05 | 18.19 | $0.04 | — |
| 2025-03-04 | 18.90 | $0.04 | 65300 |
| 2025-03-03 | 19.65 | $0.04 | 50000 |
| 2025-02-28 | 19.70 | $0.04 | 25000 |
| 2025-02-27 | 20.04 | $0.04 | 25000 |
| 2025-02-26 | 20.39 | $0.04 | 25000 |
| 2025-02-25 | 20.43 | $0.04 | — |
| 2025-02-24 | 20.47 | $0.04 | 25000 |
| 2025-02-21 | 20.52 | $0.04 | 25000 |
| 2025-02-20 | 20.57 | $0.04 | 25000 |
| 2025-02-19 | 20.90 | $0.05 | 151000 |
| 2025-02-18 | 20.00 | $0.05 | 58400 |
| 2025-02-14 | 19.13 | $0.04 | — |
| 2025-02-13 | 19.30 | $0.04 | 750 |
| 2025-02-12 | 19.49 | $0.04 | 6100 |
| 2025-02-11 | 19.49 | $0.04 | 2600 |
| 2025-02-10 | 19.81 | $0.04 | 10000 |
| 2025-02-07 | 20.15 | $0.04 | 10000 |
| 2025-02-06 | 20.19 | $0.04 | 11800 |
| 2025-02-05 | 20.23 | $0.05 | — |
| 2025-02-04 | 19.51 | $0.05 | 311000 |
| 2025-02-03 | 18.75 | $0.04 | 200501 |
| 2025-01-31 | 18.03 | $0.04 | 1061 |
| 2025-01-30 | 17.51 | $0.04 | 4000 |
| 2025-01-29 | 17.29 | $0.04 | 28210 |
| 2025-01-28 | 17.06 | $0.04 | 18000 |
| 2025-01-27 | 16.80 | $0.04 | 8030 |
| 2025-01-24 | 17.38 | $0.04 | 31217 |
| 2025-01-23 | 18.01 | $0.04 | 50000 |
| 2025-01-22 | 18.66 | $0.04 | 30000 |
| 2025-01-21 | 18.87 | $0.04 | 30600 |
| 2025-01-17 | 19.09 | $0.04 | — |
| 2025-01-16 | 18.28 | $0.04 | — |
| 2025-01-15 | 17.44 | $0.04 | 40000 |
| 2025-01-14 | 16.54 | $0.04 | 2500 |
| 2025-01-13 | 15.77 | $0.04 | 33000 |
| 2025-01-10 | 14.95 | $0.04 | 28695 |
| 2025-01-08 | 13.78 | $0.03 | 3000 |
| 2025-01-07 | 13.67 | $0.03 | 4950 |
| 2025-01-06 | 13.55 | $0.03 | 3070 |
| 2025-01-03 | 13.43 | $0.03 | 3000 |
| 2025-01-02 | 14.13 | $0.03 | 5645 |
| 2024-12-31 | 14.86 | $0.03 | 67525 |
| 2024-12-30 | 15.63 | $0.03 | 5797 |
| 2024-12-27 | 16.15 | $0.03 | 11705 |
| 2024-12-26 | 16.70 | $0.02 | 16000 |
| 2024-12-24 | 17.28 | $0.03 | 9000 |
| 2024-12-23 | 16.48 | $0.03 | 56550 |
| 2024-12-20 | 15.64 | $0.03 | 128000 |
| 2024-12-19 | 14.81 | $0.03 | 51617 |
| 2024-12-18 | 13.81 | $0.03 | 42500 |
| 2024-12-17 | 12.82 | $0.03 | 50000 |
| 2024-12-16 | 12.35 | $0.03 | 50000 |
| 2024-12-13 | 11.86 | $0.02 | 50000 |
| 2024-12-12 | 12.39 | $0.02 | 50000 |
| 2024-12-11 | 12.94 | $0.02 | 92500 |
| 2024-12-10 | 13.53 | $0.03 | 3000 |
| 2024-12-09 | 14.07 | $0.03 | 32200 |
| 2024-12-06 | 14.63 | $0.02 | — |
| 2024-12-05 | 14.69 | $0.02 | 104000 |
| 2024-12-04 | 14.74 | $0.02 | 206200 |
| 2024-12-03 | 14.20 | $0.02 | 17766 |
| 2024-12-02 | 13.87 | $0.02 | 424000 |
| 2024-11-29 | 13.55 | $0.02 | 424000 |
| 2024-11-27 | 13.53 | $0.02 | 424000 |
| 2024-11-26 | 12.64 | $0.02 | 435100 |
| 2024-11-25 | 11.71 | $0.03 | — |
| 2024-11-22 | 11.34 | $0.03 | 16200 |
| 2024-11-21 | 10.95 | $0.03 | 4530 |
| 2024-11-20 | 10.83 | $0.03 | 10000 |
| 2024-11-19 | 10.73 | $0.03 | 40000 |
| 2024-11-18 | 11.04 | $0.03 | 250600 |
| 2024-11-15 | 11.40 | $0.03 | 25474 |
| 2024-11-14 | 11.11 | $0.03 | — |
| 2024-11-13 | 11.26 | $0.03 | 4000 |
| 2024-11-12 | 11.40 | $0.03 | 46000 |
| 2024-11-11 | 11.51 | $0.03 | 120425 |
| 2024-11-08 | 11.72 | $0.03 | 5000 |
| 2024-11-07 | 12.32 | $0.03 | 10406 |
| 2024-11-06 | 12.94 | $0.04 | 1000 |
| 2024-11-05 | 13.01 | $0.04 | — |
| 2024-11-04 | 13.07 | $0.04 | 2000 |
| 2024-11-01 | 13.14 | $0.04 | 1169 |
| 2024-10-31 | 13.01 | $0.03 | 136000 |
| 2024-10-30 | 13.24 | $0.03 | 46500 |
| 2024-10-29 | 13.48 | $0.04 | 1000 |
| 2024-10-28 | 13.00 | $0.04 | 1000 |
| 2024-10-25 | 12.49 | $0.04 | 51000 |
| 2024-10-24 | 11.96 | $0.04 | 121050 |
| 2024-10-23 | 11.46 | $0.04 | 168000 |
| 2024-10-22 | 10.82 | $0.03 | 112000 |
| 2024-10-21 | 10.37 | $0.04 | 65700 |
| 2024-10-18 | 9.79 | $0.04 | 347000 |
| 2024-10-17 | 9.83 | $0.04 | 1.3M |
| 2024-10-16 | 9.57 | $0.04 | 5000 |
| 2024-10-15 | 9.78 | $0.04 | 124300 |
| 2024-10-14 | 10.00 | $0.04 | 1 |
| 2024-10-11 | 9.71 | $0.04 | 1500 |
| 2024-10-10 | 9.40 | $0.03 | 1 |
| 2024-10-09 | 9.46 | $0.03 | 500 |
| 2024-10-08 | 9.51 | $0.03 | 202 |
| 2024-10-07 | 9.36 | $0.04 | 24763 |
| 2024-10-04 | 9.20 | $0.03 | 10000 |
| 2024-10-03 | 9.45 | $0.03 | 10000 |
| 2024-10-02 | 9.71 | $0.03 | 10000 |
| 2024-10-01 | 10.01 | $0.03 | 10000 |
| 2024-09-30 | 10.34 | $0.04 | 1500 |
| 2024-09-27 | 10.15 | $0.04 | 3000 |
| 2024-09-26 | 9.95 | $0.04 | 4500 |
| 2024-09-25 | 9.70 | $0.04 | 737 |
| 2024-09-24 | 9.43 | $0.03 | — |
| 2024-09-23 | 9.73 | $0.03 | 25000 |
| 2024-09-20 | 10.03 | $0.03 | 25000 |
| 2024-09-19 | 10.45 | $0.04 | 25000 |
| 2024-09-18 | 10.54 | $0.04 | 28200 |
| 2024-09-17 | 10.63 | $0.04 | 16500 |
| 2024-09-16 | 10.49 | $0.04 | 20000 |
| 2024-09-13 | 9.73 | $0.03 | 16500 |
| 2024-09-12 | 9.70 | $0.03 | 16500 |
| 2024-09-11 | 9.67 | $0.04 | 16500 |
| 2024-09-10 | 9.28 | $0.04 | 16500 |
| 2024-09-09 | 8.87 | $0.04 | 16500 |
| 2024-09-06 | 8.44 | $0.04 | 16500 |
| 2024-09-05 | 8.79 | $0.04 | 36669 |
| 2024-09-04 | 9.16 | $0.03 | 23000 |
| 2024-09-03 | 9.47 | $0.03 | 4000 |
| 2024-08-30 | 9.72 | $0.04 | 3900 |
| 2024-08-29 | 9.98 | $0.03 | 42500 |
| 2024-08-28 | 10.26 | $0.04 | 2500 |
| 2024-08-27 | 10.78 | $0.03 | 1000 |
| 2024-08-26 | 11.19 | $0.03 | 10000 |
| 2024-08-23 | 11.62 | $0.04 | 16400 |
| 2024-08-22 | 12.12 | $0.04 | — |
| 2024-08-21 | 12.40 | $0.04 | 1000 |
| 2024-08-20 | 12.70 | $0.04 | 1395 |
| 2024-08-19 | 13.01 | $0.04 | 1000 |
| 2024-08-16 | 13.47 | $0.04 | 30672 |
| 2024-08-15 | 13.95 | $0.04 | 5000 |
| 2024-08-14 | 14.37 | $0.04 | 1800 |
| 2024-08-13 | 15.05 | $0.05 | 20000 |
| 2024-08-12 | 15.18 | $0.05 | — |
| 2024-08-09 | 15.31 | $0.05 | 750 |
| 2024-08-08 | 15.46 | $0.03 | 20000 |
| 2024-08-07 | 15.57 | $0.03 | — |
| 2024-08-06 | 15.70 | $0.03 | — |
| 2024-08-05 | 15.83 | $0.03 | 900 |
| 2024-08-02 | 15.97 | $0.04 | 15128 |
| 2024-08-01 | 16.74 | $0.04 | 250 |
| 2024-07-31 | 17.58 | $0.05 | 20000 |
| 2024-07-30 | 18.11 | $0.05 | 20000 |
| 2024-07-29 | 18.67 | $0.05 | 20000 |
| 2024-07-26 | 19.25 | $0.05 | 20000 |
| 2024-07-25 | 19.87 | $0.05 | — |
| 2024-07-24 | 20.52 | $0.05 | — |
| 2024-07-23 | 21.20 | $0.05 | 1000 |
| 2024-07-22 | 21.92 | $0.06 | 35000 |
| 2024-07-19 | 22.10 | $0.07 | 20000 |
| 2024-07-18 | 21.42 | $0.07 | 2000 |
| 2024-07-16 | 20.59 | $0.07 | 700 |
| 2024-07-15 | 19.77 | $0.07 | 9300 |
| 2024-07-12 | 18.90 | $0.07 | 20000 |
| 2024-07-11 | 17.99 | $0.07 | 4700 |
| 2024-07-10 | 17.03 | $0.07 | 6000 |
| 2024-07-09 | 16.02 | $0.06 | 8000 |
| 2024-07-08 | 15.19 | $0.06 | 100 |
| 2024-07-05 | 14.33 | $0.06 | 63000 |
| 2024-07-03 | 13.41 | $0.06 | 17500 |
| 2024-07-02 | 13.16 | $0.04 | 2000 |
| 2024-06-25 | 13.37 | $0.05 | 2196 |
| 2024-06-21 | 13.59 | $0.04 | 205600 |
| 2024-06-20 | 13.81 | $0.05 | 70981 |
| 2024-06-18 | 14.21 | $0.04 | 5000 |
| 2024-06-17 | 13.91 | $0.05 | 1110 |
| 2024-06-13 | 13.85 | $0.05 | 10100 |
| 2024-06-11 | 13.78 | $0.05 | 3514 |
| 2024-06-04 | 14.22 | $0.05 | 190 |
| 2024-06-03 | 14.43 | $0.05 | 4280 |
| 2024-05-29 | 14.68 | $0.06 | 5001 |
| 2024-05-28 | 15.41 | $0.05 | 25700 |
| 2024-05-24 | 16.05 | $0.04 | 357577 |
| 2024-05-22 | 16.12 | $0.04 | 2000 |
| 2024-05-21 | 16.61 | $0.04 | 2114 |
| 2024-05-20 | 17.46 | $0.05 | 8854 |
| 2024-05-17 | 18.09 | $0.03 | 4000 |
| 2024-05-15 | 18.22 | $0.03 | 100 |
| 2024-05-14 | 18.33 | $0.03 | 38513 |
| 2024-05-13 | 18.44 | $0.04 | 200 |
| 2024-05-10 | 18.95 | $0.04 | 2250 |
| 2024-05-09 | 19.36 | $0.04 | 57825 |
| 2024-05-08 | 20.05 | $0.04 | 25150 |
| 2024-05-07 | 21.03 | $0.04 | 170623 |
| 2024-04-30 | 22.03 | $0.04 | 5012 |
| 2024-04-29 | 22.68 | $0.05 | 114532 |
| 2024-04-26 | 23.15 | $0.06 | 105000 |
| 2024-04-25 | 23.26 | $0.05 | 1459 |
| 2024-04-23 | 24.04 | $0.05 | 317 |
| 2024-04-22 | 24.46 | $0.06 | 10020 |
| 2024-04-19 | 24.61 | $0.06 | 54373 |
| 2024-04-18 | 24.56 | $0.06 | 6000 |
| 2024-04-17 | 24.67 | $0.07 | 2000 |
| 2024-04-16 | 23.55 | $0.07 | 25000 |
| 2024-04-15 | 22.37 | $0.07 | 8575 |
| 2024-04-12 | 21.08 | $0.07 | 120000 |
| 2024-04-11 | 19.44 | $0.07 | 44780 |
| 2024-04-10 | 17.74 | $0.05 | 345441 |
| 2024-04-09 | 16.76 | $0.05 | 22000 |
| 2024-04-08 | 15.88 | $0.05 | 10000 |
| 2024-04-04 | 14.83 | $0.04 | 19060 |
| 2024-04-01 | 14.13 | $0.04 | 1500 |
| 2024-03-26 | 13.71 | $0.04 | 10500 |
| 2024-03-22 | 13.28 | $0.04 | 8500 |
| 2024-03-21 | 12.27 | $0.05 | 10400 |
| 2024-03-20 | 11.28 | $0.03 | 150 |
| 2024-03-19 | 11.46 | $0.03 | 30130 |
| 2024-03-18 | 11.65 | $0.03 | 9800 |
| 2024-03-15 | 11.85 | $0.03 | 2200 |
| 2024-03-12 | 12.29 | $0.03 | 33100 |
| 2024-03-11 | 12.63 | $0.03 | 820 |
| 2024-03-08 | 13.29 | $0.03 | 10000 |
| 2024-03-07 | 13.56 | $0.03 | 32717 |
| 2024-03-06 | 13.69 | $0.03 | 10010 |
| 2024-03-05 | 14.37 | $0.03 | 2500 |
| 2024-03-04 | 15.04 | $0.03 | 16039 |
| 2024-03-01 | 15.75 | $0.03 | 3000 |
| 2024-02-29 | 15.84 | $0.03 | 2510 |
| 2024-02-28 | 15.62 | $0.03 | 4400 |
| 2024-02-27 | 15.39 | $0.03 | 189 |
| 2024-02-26 | 15.54 | $0.04 | 4055 |
| 2024-02-23 | 15.69 | $0.04 | 300 |
| 2024-02-22 | 16.22 | $0.03 | 9000 |
| 2024-02-21 | 16.26 | $0.03 | 4750 |
| 2024-02-20 | 16.30 | $0.03 | 11000 |
| 2024-02-16 | 16.26 | $0.03 | 26000 |
| 2024-02-15 | 15.94 | $0.03 | 65400 |
| 2024-02-14 | 15.60 | $0.03 | 342 |
| 2024-02-13 | 15.11 | $0.03 | 43000 |
| 2024-02-12 | 14.79 | $0.03 | 34160 |
| 2024-02-09 | 14.46 | $0.04 | 250 |
| 2024-02-08 | 14.31 | $0.04 | 2330 |
| 2024-02-07 | 14.12 | $0.03 | — |
| 2024-02-06 | 13.67 | $0.03 | 2000 |
| 2024-02-05 | 13.20 | $0.04 | — |
| 2024-02-02 | 13.13 | $0.04 | — |
| 2024-02-01 | 13.06 | $0.04 | 200 |
| 2024-01-31 | 12.98 | $0.04 | 16000 |
| 2024-01-30 | 13.06 | $0.05 | 47503 |
| 2024-01-29 | 13.52 | $0.05 | 106000 |
| 2024-01-26 | 13.92 | $0.04 | 10500 |
| 2024-01-25 | 13.72 | $0.04 | 28000 |
| 2024-01-24 | 13.20 | $0.04 | 65500 |
| 2024-01-23 | 12.65 | $0.03 | 20786 |
| 2024-01-22 | 11.83 | $0.04 | 179027 |
| 2024-01-19 | 11.11 | $0.04 | — |
| 2024-01-18 | 9.92 | $0.04 | 7010 |
| 2024-01-17 | 8.66 | $0.05 | 8333 |
| 2024-01-16 | 7.92 | $0.05 | 41359 |
| 2024-01-12 | 7.25 | $0.06 | — |
| 2024-01-11 | 7.42 | $0.06 | 50308 |
| 2024-01-10 | 7.59 | $0.06 | 4000 |
| 2024-01-09 | 7.52 | $0.06 | — |
| 2024-01-08 | 7.67 | $0.06 | 13176 |
| 2024-01-05 | 7.83 | $0.06 | — |
| 2024-01-04 | 8.24 | $0.06 | 48300 |
| 2024-01-03 | 8.67 | $0.06 | — |
| 2024-01-02 | 8.93 | $0.06 | 6410 |
| 2023-12-29 | 9.22 | $0.06 | 500 |
| 2023-12-28 | 9.11 | $0.06 | 12000 |
| 2023-12-27 | 9.56 | $0.06 | 16000 |
| 2023-12-26 | 9.84 | $0.06 | 5000 |
| 2023-12-22 | 9.94 | $0.06 | 6601 |
| 2023-12-21 | 10.06 | $0.06 | — |
| 2023-12-20 | 9.85 | $0.06 | 163830 |
| 2023-12-19 | 9.62 | $0.06 | 9910 |
| 2023-12-18 | 9.89 | $0.06 | — |
| 2023-12-15 | 10.34 | $0.06 | 3160 |
| 2023-12-14 | 10.81 | $0.06 | 47160 |
| 2023-12-13 | 10.99 | $0.06 | 33180 |
| 2023-12-12 | 11.33 | $0.06 | 27000 |
| 2023-12-11 | 11.44 | $0.06 | 10450 |
| 2023-12-08 | 11.80 | $0.06 | 26000 |
| 2023-12-07 | 11.94 | $0.06 | 43200 |
| 2023-12-06 | 12.09 | $0.06 | 16100 |
| 2023-12-05 | 12.03 | $0.06 | 14600 |
| 2023-12-04 | 12.21 | $0.07 | 615 |
| 2023-12-01 | 12.83 | $0.07 | 13100 |
| 2023-11-30 | 13.47 | $0.06 | — |
| 2023-11-29 | 13.16 | $0.06 | 16610 |
| 2023-11-28 | 12.84 | $0.07 | 8010 |
| 2023-11-27 | 13.27 | $0.07 | 3300 |
| 2023-11-24 | 13.41 | $0.08 | 666 |
| 2023-11-22 | 14.07 | $0.07 | 4522 |
| 2023-11-21 | 14.41 | $0.07 | 30377 |
| 2023-11-20 | 14.79 | $0.07 | 38899 |
| 2023-11-17 | 14.45 | $0.07 | 5500 |
| 2023-11-16 | 14.22 | $0.07 | 17150 |
| 2023-11-15 | 13.93 | $0.07 | — |
| 2023-11-14 | 13.86 | $0.07 | 4500 |
| 2023-11-13 | 13.79 | $0.07 | 8300 |
| 2023-11-10 | 13.86 | $0.08 | 2000 |
| 2023-11-09 | 13.70 | $0.07 | 12070 |
| 2023-11-08 | 13.53 | $0.08 | 34200 |
| 2023-11-07 | 13.68 | $0.07 | 97500 |
| 2023-11-06 | 13.65 | $0.08 | 5703 |
| 2023-11-03 | 13.87 | $0.08 | 13162 |
| 2023-11-02 | 14.11 | $0.08 | — |
| 2023-11-01 | 14.63 | $0.08 | 1201 |
| 2023-10-31 | 15.19 | $0.07 | 4650 |
| 2023-10-30 | 15.77 | $0.07 | 2250 |
| 2023-10-27 | 16.13 | $0.08 | 1000 |
| 2023-10-26 | 16.96 | $0.08 | 7012 |
| 2023-10-25 | 17.80 | $0.08 | 3522 |
| 2023-10-24 | 18.16 | $0.08 | 17699 |
| 2023-10-23 | 18.53 | $0.08 | 42030 |
| 2023-10-20 | 19.35 | $0.09 | 5100 |
| 2023-10-19 | 20.21 | $0.08 | 29311 |
| 2023-10-18 | 20.89 | $0.08 | 106090 |
| 2023-10-17 | 21.62 | $0.09 | 34586 |
| 2023-10-16 | 22.73 | $0.08 | 12109 |
| 2023-10-13 | 23.35 | $0.08 | 140500 |
| 2023-10-12 | 23.73 | $0.08 | 83500 |
| 2023-10-11 | 23.73 | $0.08 | 20000 |
| 2023-10-10 | 23.85 | $0.07 | 26011 |
| 2023-10-09 | 23.48 | $0.07 | — |
| 2023-10-06 | 22.95 | $0.07 | 2700 |
| 2023-10-05 | 22.40 | $0.07 | 100 |
| 2023-10-04 | 21.99 | $0.07 | 20870 |
| 2023-10-03 | 21.56 | $0.07 | 4200 |
| 2023-10-02 | 20.46 | $0.08 | 21995 |
| 2023-09-29 | 19.46 | $0.09 | 6150 |
| 2023-09-28 | 18.59 | $0.09 | 41350 |
| 2023-09-27 | 17.67 | $0.10 | 182475 |
| 2023-09-26 | 17.17 | $0.10 | 5580 |
| 2023-09-25 | 16.44 | $0.10 | 9500 |
| 2023-09-22 | 15.75 | $0.10 | 21000 |
| 2023-09-21 | 15.37 | $0.10 | 57000 |
| 2023-09-20 | 14.97 | $0.11 | — |
| 2023-09-19 | 15.03 | $0.11 | 4000 |
| 2023-09-18 | 15.09 | $0.11 | 6000 |
| 2023-09-15 | 15.15 | $0.12 | 15600 |
| 2023-09-14 | 15.91 | $0.11 | 44000 |
| 2023-09-13 | 16.43 | $0.11 | 22600 |
| 2023-09-12 | 16.88 | $0.11 | 55000 |
| 2023-09-11 | 17.22 | $0.11 | 3013 |
| 2023-09-08 | 17.61 | $0.11 | — |
| 2023-09-07 | 17.46 | $0.11 | 3950 |
| 2023-09-06 | 17.29 | $0.10 | 500 |
| 2023-09-05 | 16.02 | $0.11 | 7236 |
| 2023-09-01 | 14.91 | $0.11 | 11665 |
| 2023-08-31 | 13.87 | $0.11 | 2608 |
| 2023-08-30 | 12.88 | $0.11 | 8719 |
| 2023-08-29 | 11.85 | $0.11 | — |
| 2023-08-28 | 11.11 | $0.11 | 21800 |
| 2023-08-25 | 10.34 | $0.10 | 1338 |
| 2023-08-24 | 9.99 | $0.10 | 53755 |
| 2023-08-23 | 9.62 | $0.10 | 14686 |
| 2023-08-22 | 9.51 | $0.10 | 10691 |
| 2023-08-21 | 9.66 | $0.11 | 24300 |
| 2023-08-18 | 9.86 | $0.11 | 48336 |
| 2023-08-17 | 10.31 | $0.11 | 29756 |
| 2023-08-16 | 10.78 | $0.11 | 58160 |
| 2023-08-15 | 11.20 | $0.12 | 92774 |
| 2023-08-14 | 11.59 | $0.11 | 11420 |
| 2023-08-11 | 11.79 | $0.11 | 5250 |
| 2023-08-10 | 11.54 | $0.11 | — |
| 2023-08-09 | 11.75 | $0.11 | 42500 |
| 2023-08-08 | 11.97 | $0.12 | 80950 |
| 2023-08-07 | 12.47 | $0.13 | 6350 |
| 2023-08-04 | 12.92 | $0.12 | 69750 |
| 2023-08-03 | 13.47 | $0.13 | 2100 |
| 2023-08-02 | 13.75 | $0.12 | 42903 |
| 2023-08-01 | 14.18 | $0.13 | 22570 |
| 2023-07-31 | 14.40 | $0.12 | 20045 |
| 2023-07-28 | 14.64 | $0.12 | 3600 |
| 2023-07-27 | 14.84 | $0.13 | 9200 |
| 2023-07-26 | 15.26 | $0.13 | 2303 |
| 2023-07-25 | 15.71 | $0.13 | 28584 |
| 2023-07-24 | 15.47 | $0.12 | 20736 |
| 2023-07-21 | 14.81 | $0.13 | 16721 |
| 2023-07-20 | 14.30 | $0.13 | 135 |
| 2023-07-19 | 14.03 | $0.13 | 1450 |
| 2023-07-18 | 13.74 | $0.14 | 138850 |
| 2023-07-17 | 13.94 | $0.14 | 8789 |
| 2023-07-14 | 14.54 | $0.14 | 25015 |
| 2023-07-13 | 15.24 | $0.14 | 21875 |
| 2023-07-12 | 15.83 | $0.14 | 20511 |
| 2023-07-11 | 16.53 | $0.15 | 7500 |
| 2023-07-10 | 17.18 | $0.14 | 15550 |
| 2023-07-07 | 17.70 | $0.14 | 7010 |
| 2023-07-06 | 18.25 | $0.14 | 2085 |
| 2023-07-05 | 18.96 | $0.14 | 6025 |
| 2023-07-03 | 19.70 | $0.14 | — |
| 2023-06-30 | 20.11 | $0.14 | 18235 |
| 2023-06-29 | 20.53 | $0.14 | 87350 |
| 2023-06-28 | 21.20 | $0.13 | 213800 |
| 2023-06-27 | 22.16 | $0.12 | 919 |
| 2023-06-26 | 22.72 | $0.11 | — |
| 2023-06-23 | 22.53 | $0.11 | 5008 |
| 2023-06-22 | 22.33 | $0.11 | 3900 |
| 2023-06-21 | 22.09 | $0.11 | — |
| 2023-06-20 | 22.09 | $0.11 | 11411 |
| 2023-06-16 | 22.09 | $0.11 | 11405 |
| 2023-06-15 | 22.24 | $0.13 | 8509 |
| 2023-06-14 | 23.23 | $0.12 | 3705 |
| 2023-06-13 | 24.08 | $0.12 | — |
| 2023-06-12 | 24.74 | $0.12 | 11100 |
| 2023-06-09 | 25.44 | $0.12 | 1750 |
| 2023-06-08 | 26.03 | $0.12 | 5500 |
| 2023-06-07 | 26.65 | $0.12 | 53499 |
| 2023-06-06 | 27.29 | $0.12 | — |
| 2023-06-05 | 27.27 | $0.12 | 200 |
| 2023-06-02 | 27.24 | $0.12 | 10000 |
| 2023-06-01 | 27.19 | $0.12 | 10500 |
| 2023-05-31 | 27.14 | $0.11 | 41200 |
| 2023-05-30 | 27.04 | $0.13 | — |
| 2023-05-26 | 27.37 | $0.13 | 39000 |
| 2023-05-25 | 27.73 | $0.13 | 145850 |
| 2023-05-24 | 28.10 | $0.14 | 27150 |
| 2023-05-23 | 29.31 | $0.12 | 21813 |
| 2023-05-22 | 28.50 | $0.12 | 6200 |
| 2023-05-19 | 27.64 | $0.12 | 167521 |
| 2023-05-18 | 27.53 | $0.11 | 11300 |
| 2023-05-17 | 26.70 | $0.11 | — |
| 2023-05-16 | 26.15 | $0.11 | 25025 |
| 2023-05-15 | 25.58 | $0.11 | 47010 |
| 2023-05-12 | 24.59 | $0.11 | — |
| 2023-05-11 | 23.67 | $0.11 | 2000 |
| 2023-05-10 | 22.70 | $0.11 | 6000 |
| 2023-05-09 | 21.68 | $0.11 | — |
| 2023-05-08 | 20.77 | $0.11 | — |
| 2023-05-05 | 19.81 | $0.11 | 100 |
| 2023-05-04 | 18.81 | $0.11 | 21765 |
| 2023-05-03 | 17.75 | $0.11 | 26225 |
| 2023-05-02 | 16.71 | $0.11 | 22958 |
| 2023-05-01 | 15.74 | $0.11 | 552300 |
| 2023-04-28 | 14.73 | $0.12 | 137000 |
| 2023-04-27 | 14.12 | $0.12 | 105524 |
| 2023-04-26 | 13.45 | $0.13 | — |
| 2023-04-25 | 12.98 | $0.13 | 50609 |
| 2023-04-24 | 12.48 | $0.14 | 11100 |
| 2023-04-21 | 12.35 | $0.14 | 9100 |
| 2023-04-20 | 12.45 | $0.14 | 10000 |
| 2023-04-19 | 12.55 | $0.16 | 201000 |
| 2023-04-18 | 13.13 | $0.16 | 27000 |
| 2023-04-17 | 13.61 | $0.17 | 56650 |
| 2023-04-14 | 14.12 | $0.16 | — |
| 2023-04-13 | 14.72 | $0.16 | 76268 |
| 2023-04-12 | 15.36 | $0.15 | 11553 |
| 2023-04-11 | 15.89 | $0.16 | 382705 |
| 2023-04-10 | 16.44 | $0.14 | — |
| 2023-04-06 | 16.45 | $0.14 | — |
| 2023-04-05 | 16.46 | $0.14 | — |
| 2023-04-04 | 16.47 | $0.14 | 1810 |
| 2023-04-03 | 16.49 | $0.14 | 500 |
| 2023-03-31 | 16.50 | $0.15 | 500 |
| 2023-03-30 | 16.81 | $0.14 | 5023 |
| 2023-03-29 | 16.74 | $0.16 | — |
| 2023-03-28 | 17.40 | $0.16 | 6310 |
| 2023-03-27 | 18.09 | $0.15 | — |
| 2023-03-24 | 18.51 | $0.15 | 2010 |
| 2023-03-23 | 18.95 | $0.15 | 4500 |
| 2023-03-22 | 19.41 | $0.13 | 115 |
| 2023-03-21 | 18.89 | $0.15 | 800 |
| 2023-03-20 | 18.75 | $0.14 | 15000 |
| 2023-03-17 | 18.03 | $0.14 | 1500 |
| 2023-03-16 | 17.28 | $0.14 | 18022 |
| 2023-03-15 | 16.54 | $0.14 | 9000 |
| 2023-03-14 | 15.77 | $0.15 | 500 |
| 2023-03-13 | 15.19 | $0.16 | 5500 |
| 2023-03-10 | 14.64 | $0.16 | 46800 |
| 2023-03-09 | 14.19 | $0.17 | 10440 |
| 2023-03-08 | 14.06 | $0.17 | 20290 |
| 2023-03-07 | 14.17 | $0.17 | 51674 |
| 2023-03-06 | 14.28 | $0.18 | 5000 |
| 2023-03-03 | 14.71 | $0.18 | 1850 |
| 2023-03-02 | 14.51 | $0.19 | 1000 |
| 2023-03-01 | 14.46 | $0.19 | 4350 |
| 2023-02-28 | 14.43 | $0.19 | 314 |
| 2023-02-27 | 14.50 | $0.19 | 2850 |
| 2023-02-24 | 14.41 | $0.18 | 52900 |
| 2023-02-23 | 14.28 | $0.18 | 15100 |
| 2023-02-22 | 14.51 | $0.19 | 21087 |
| 2023-02-21 | 14.94 | $0.19 | 8500 |
| 2023-02-17 | 15.38 | $0.19 | 30750 |
| 2023-02-16 | 16.01 | $0.20 | 5763 |
| 2023-02-15 | 16.67 | $0.20 | 15218 |
| 2023-02-14 | 17.43 | $0.21 | 4860 |
| 2023-02-13 | 17.75 | $0.19 | 1273 |
| 2023-02-10 | 18.57 | $0.19 | 10900 |
| 2023-02-09 | 19.38 | $0.19 | 21100 |
| 2023-02-08 | 20.25 | $0.21 | 33225 |
| 2023-02-07 | 20.35 | $0.18 | — |
| 2023-02-06 | 20.98 | $0.18 | 21705 |
| 2023-02-03 | 21.64 | $0.19 | 3597 |
| 2023-02-02 | 22.43 | $0.20 | 28960 |
| 2023-02-01 | 22.64 | $0.21 | 3980 |
| 2023-01-31 | 22.49 | $0.22 | 1004 |
| 2023-01-30 | 21.75 | $0.22 | 46723 |
| 2023-01-27 | 20.94 | $0.22 | 50000 |
| 2023-01-26 | 20.22 | $0.20 | 145 |
| 2023-01-25 | 20.06 | $0.20 | 12500 |
| 2023-01-24 | 19.93 | $0.20 | 11070 |
| 2023-01-23 | 19.81 | $0.20 | 3000 |
| 2023-01-20 | 19.12 | $0.19 | — |
| 2023-01-19 | 18.76 | $0.19 | 4327 |
| 2023-01-18 | 18.38 | $0.19 | 724 |
| 2023-01-17 | 17.92 | $0.19 | 6835 |
| 2023-01-13 | 17.45 | $0.19 | 31300 |
| 2023-01-12 | 17.64 | $0.17 | 6330 |
| 2023-01-11 | 18.19 | $0.18 | 21100 |
| 2023-01-10 | 18.83 | $0.17 | 1350 |
| 2023-01-09 | 19.60 | $0.18 | 3200 |
| 2023-01-06 | 19.18 | $0.17 | — |
| 2023-01-05 | 19.41 | $0.17 | — |
| 2023-01-04 | 19.66 | $0.17 | 2250 |
| 2023-01-03 | 19.92 | $0.16 | 16300 |
| 2022-12-30 | 20.19 | $0.16 | 855 |
| 2022-12-29 | 20.34 | $0.17 | 47150 |
| 2022-12-28 | 20.50 | $0.16 | 50638 |
| 2022-12-27 | 21.20 | $0.16 | — |
| 2022-12-23 | 22.24 | $0.16 | 28000 |
| 2022-12-22 | 23.33 | $0.15 | 20000 |
| 2022-12-21 | 24.29 | $0.15 | 54760 |
| 2022-12-20 | 25.30 | $0.16 | 4150 |
| 2022-12-19 | 26.28 | $0.14 | 17040 |
| 2022-12-16 | 27.46 | $0.15 | 30355 |
| 2022-12-15 | 27.82 | $0.15 | 9425 |
| 2022-12-14 | 28.00 | $0.15 | 1100 |
| 2022-12-13 | 28.04 | $0.14 | 43800 |
| 2022-12-12 | 28.11 | $0.14 | 11350 |
| 2022-12-09 | 28.19 | $0.14 | 7240 |
| 2022-12-08 | 28.27 | $0.15 | 5663 |
| 2022-12-07 | 28.41 | $0.15 | 50354 |
| 2022-12-06 | 28.65 | $0.14 | 59800 |
| 2022-12-05 | 28.31 | $0.14 | 50000 |
| 2022-12-02 | 28.11 | $0.15 | 75690 |
| 2022-12-01 | 27.90 | $0.15 | 490186 |
| 2022-11-30 | 27.91 | $0.18 | 313715 |
| 2022-11-29 | 28.49 | $0.17 | 8230 |
| 2022-11-28 | 28.45 | $0.16 | 2870 |
| 2022-11-25 | 28.41 | $0.18 | 200 |
| 2022-11-23 | 29.24 | $0.17 | 18000 |
| 2022-11-22 | 29.44 | $0.18 | 112878 |
| 2022-11-21 | 29.83 | $0.18 | 80200 |
| 2022-11-18 | 30.13 | $0.18 | 69150 |
| 2022-11-17 | 30.44 | $0.18 | 54265 |
| 2022-11-16 | 31.01 | $0.18 | 63820 |
| 2022-11-15 | 31.58 | $0.18 | 13800 |
| 2022-11-14 | 32.17 | $0.18 | 37150 |
| 2022-11-11 | 33.03 | $0.18 | 23300 |
| 2022-11-10 | 33.69 | $0.18 | 2710 |
| 2022-11-09 | 34.08 | $0.18 | 960 |
| 2022-11-08 | 34.42 | $0.18 | 10000 |
| 2022-11-07 | 34.85 | $0.17 | 36900 |
| 2022-11-04 | 34.93 | $0.17 | 19500 |
| 2022-11-03 | 35.49 | $0.17 | 13300 |
| 2022-11-02 | 36.08 | $0.17 | 479 |
| 2022-11-01 | 36.35 | $0.17 | 45100 |
| 2022-10-31 | 36.70 | $0.18 | 6101 |
| 2022-10-28 | 36.45 | $0.18 | 17526 |
| 2022-10-27 | 36.18 | $0.18 | 270 |
| 2022-10-26 | 35.98 | $0.18 | 1329 |
| 2022-10-25 | 35.76 | $0.19 | 10000 |
| 2022-10-24 | 35.69 | $0.19 | 26161 |
| 2022-10-21 | 35.61 | $0.20 | 50100 |
| 2022-10-20 | 35.70 | $0.20 | 5000 |
| 2022-10-19 | 36.03 | $0.19 | — |
| 2022-10-18 | 36.01 | $0.19 | 41925 |
| 2022-10-17 | 35.99 | $0.20 | 3750 |
| 2022-10-14 | 35.38 | $0.20 | 800 |
| 2022-10-13 | 34.81 | $0.21 | 32210 |
| 2022-10-12 | 34.30 | $0.19 | 8466 |
| 2022-10-11 | 33.62 | $0.22 | 5100 |
| 2022-10-10 | 33.26 | $0.22 | 1200 |
| 2022-10-07 | 32.93 | $0.22 | 3400 |
| 2022-10-06 | 32.58 | $0.21 | 9590 |
| 2022-10-05 | 32.21 | $0.20 | 30000 |
| 2022-10-04 | 31.83 | $0.21 | 1600 |
| 2022-10-03 | 31.60 | $0.21 | 1050 |
| 2022-09-30 | 31.34 | $0.21 | 13950 |
| 2022-09-29 | 31.01 | $0.21 | 13117 |
| 2022-09-28 | 30.75 | $0.21 | 10000 |
| 2022-09-27 | 30.20 | $0.20 | 9299 |
| 2022-09-26 | 29.53 | $0.19 | 5310 |
| 2022-09-23 | 28.81 | $0.21 | 2100 |
| 2022-09-22 | 28.27 | $0.21 | 5916 |
| 2022-09-21 | 27.72 | $0.24 | 10500 |
| 2022-09-20 | 27.40 | $0.25 | 20550 |
| 2022-09-19 | 27.46 | $0.25 | 22125 |
| 2022-09-16 | 27.57 | $0.22 | 22400 |
| 2022-09-15 | 26.42 | $0.22 | 32016 |
| 2022-09-14 | 25.33 | $0.22 | 51375 |
| 2022-09-13 | 24.17 | $0.23 | 54006 |
| 2022-09-12 | 23.12 | $0.23 | 13776 |
| 2022-09-09 | 22.09 | $0.23 | 32370 |
| 2022-09-08 | 20.93 | $0.24 | 34019 |
| 2022-09-07 | 19.83 | $0.23 | 35142 |
| 2022-09-06 | 18.68 | $0.25 | 65796 |
| 2022-09-02 | 17.78 | $0.28 | 6600 |
| 2022-09-01 | 17.09 | $0.27 | 5650 |
| 2022-08-31 | 16.28 | $0.28 | 6300 |
| 2022-08-30 | 15.43 | $0.28 | 22460 |
| 2022-08-29 | 14.55 | $0.28 | — |
| 2022-08-26 | 13.87 | $0.28 | 13120 |
| 2022-08-25 | 13.15 | $0.26 | 44939 |
| 2022-08-24 | 12.16 | $0.28 | 113632 |
| 2022-08-23 | 11.77 | $0.30 | 20508 |
| 2022-08-22 | 11.37 | $0.28 | 10512 |
| 2022-08-19 | 10.51 | $0.29 | 43475 |
| 2022-08-18 | 9.72 | $0.32 | 62075 |
| 2022-08-17 | 9.16 | $0.34 | 46525 |
| 2022-08-16 | 9.22 | $0.37 | 2750 |
| 2022-08-15 | 9.38 | $0.37 | 38277 |
| 2022-08-12 | 9.55 | $0.37 | 33751 |
| 2022-08-11 | 9.56 | $0.38 | 10270 |
| 2022-08-10 | 9.25 | $0.38 | 34145 |
| 2022-08-09 | 8.89 | $0.36 | 12200 |
| 2022-08-08 | 9.11 | $0.38 | 14355 |
| 2022-08-05 | 9.17 | $0.36 | 45460 |
| 2022-08-04 | 9.44 | $0.37 | 21800 |
| 2022-08-03 | 9.66 | $0.37 | 17601 |
| 2022-08-02 | 9.64 | $0.40 | 24515 |
| 2022-08-01 | 9.46 | $0.39 | 379 |
| 2022-07-29 | 9.75 | $0.38 | 5600 |
| 2022-07-28 | 10.21 | $0.38 | 25085 |
| 2022-07-27 | 10.69 | $0.35 | 16350 |
| 2022-07-26 | 10.75 | $0.34 | 7086 |
| 2022-07-25 | 10.24 | $0.35 | 2900 |
| 2022-07-22 | 10.07 | $0.36 | 35200 |
| 2022-07-21 | 10.11 | $0.38 | 24800 |
| 2022-07-20 | 10.16 | $0.37 | 12340 |
| 2022-07-19 | 10.33 | $0.38 | 19250 |
| 2022-07-18 | 10.53 | $0.37 | 41974 |
| 2022-07-15 | 10.82 | $0.38 | 6000 |
| 2022-07-14 | 10.85 | $0.37 | 3650 |
| 2022-07-13 | 10.60 | $0.37 | 1114 |
| 2022-07-12 | 10.44 | $0.39 | 11 |
| 2022-07-11 | 10.66 | $0.39 | — |
| 2022-07-08 | 10.89 | $0.39 | 1200 |
| 2022-07-07 | 11.14 | $0.38 | 30700 |
| 2022-07-06 | 11.39 | $0.38 | 7136 |
| 2022-07-05 | 11.38 | $0.38 | 7637 |
| 2022-07-01 | 11.48 | $0.39 | 1390 |
| 2022-06-30 | 11.78 | $0.39 | 43100 |
| 2022-06-29 | 12.09 | $0.39 | 13900 |
| 2022-06-28 | 12.26 | $0.38 | 44300 |
| 2022-06-27 | 12.44 | $0.40 | 11690 |
| 2022-06-24 | 12.77 | $0.40 | 5039 |
| 2022-06-23 | 12.89 | $0.39 | 15595 |
| 2022-06-22 | 12.98 | $0.41 | 19000 |
| 2022-06-21 | 13.13 | $0.39 | 96675 |
| 2022-06-17 | 13.05 | $0.38 | 152005 |
| 2022-06-16 | 12.97 | $0.39 | 15435 |
| 2022-06-15 | 12.84 | $0.41 | 3024 |
| 2022-06-14 | 12.97 | $0.41 | 136304 |
| 2022-06-13 | 13.09 | $0.41 | 172703 |
| 2022-06-10 | 13.30 | $0.47 | 18900 |
| 2022-06-09 | 13.84 | $0.47 | 5350 |
| 2022-06-08 | 14.36 | $0.47 | 1800 |
| 2022-06-07 | 14.85 | $0.49 | 3100 |
| 2022-06-06 | 15.25 | $0.50 | 7700 |
| 2022-06-03 | 15.67 | $0.49 | 14000 |
| 2022-06-02 | 16.01 | $0.48 | 23000 |
| 2022-06-01 | 16.55 | $0.46 | 2050 |
| 2022-05-31 | 17.13 | $0.51 | 27207 |
| 2022-05-27 | 17.35 | $0.47 | 37475 |
| 2022-05-26 | 17.95 | $0.44 | 5815 |
| 2022-05-25 | 18.67 | $0.43 | 39735 |
| 2022-05-24 | 19.31 | $0.44 | 38300 |
| 2022-05-23 | 20.15 | $0.43 | 12893 |
| 2022-05-20 | 20.73 | $0.45 | 31043 |
| 2022-05-19 | 21.49 | $0.45 | 664 |
| 2022-05-18 | 22.44 | $0.44 | 29512 |
| 2022-05-17 | 23.44 | $0.42 | 220289 |
| 2022-05-16 | 24.08 | $0.33 | 141710 |
| 2022-05-13 | 24.26 | $0.39 | 56653 |
| 2022-05-12 | 24.61 | $0.35 | 68710 |
| 2022-05-11 | 24.98 | $0.38 | 170885 |
| 2022-05-10 | 25.54 | $0.39 | 339166 |
| 2022-05-09 | 26.12 | $0.39 | 417824 |
| 2022-05-06 | 26.94 | $0.43 | 54100 |
| 2022-05-05 | 28.10 | $0.44 | 219586 |
| 2022-05-04 | 29.52 | $0.48 | 223163 |
| 2022-05-03 | 30.64 | $0.54 | 49811 |
| 2022-05-02 | 31.97 | $0.54 | 67050 |
| 2022-04-29 | 33.37 | $0.54 | 20800 |
| 2022-04-28 | 34.57 | $0.57 | 44578 |
| 2022-04-27 | 35.83 | $0.57 | 90126 |
| 2022-04-26 | 37.68 | $0.57 | 44900 |
| 2022-04-25 | 38.91 | $0.59 | 560 |
| 2022-04-22 | 39.78 | $0.57 | 118116 |
| 2022-04-21 | 40.70 | $0.66 | 500 |
| 2022-04-20 | 40.28 | $0.61 | 1550 |
| 2022-04-19 | 40.02 | $0.63 | 329373 |
| 2022-04-18 | 39.73 | $0.67 | 178522 |
| 2022-04-14 | 39.54 | $0.60 | 73987 |
| 2022-04-13 | 39.61 | $0.62 | 95412 |
| 2022-04-12 | 39.68 | $0.58 | 78267 |
| 2022-04-11 | 39.91 | $0.58 | 175260 |
| 2022-04-08 | 40.34 | $0.54 | 47317 |
| 2022-04-07 | 40.93 | $0.56 | 1100 |
| 2022-04-06 | 41.36 | $0.56 | 202535 |
| 2022-04-05 | 41.81 | $0.61 | 22500 |
| 2022-04-04 | 41.61 | $0.61 | 17720 |
| 2022-04-01 | 41.40 | $0.62 | 9715 |
| 2022-03-31 | 40.73 | $0.65 | 143114 |
| 2022-03-30 | 40.06 | $0.55 | 182957 |
| 2022-03-29 | 39.52 | $0.60 | 296545 |
| 2022-03-28 | 38.49 | $0.62 | 441476 |
| 2022-03-25 | 37.62 | $0.53 | 191525 |
| 2022-03-24 | 37.26 | $0.52 | 169371 |
| 2022-03-23 | 36.95 | $0.48 | 148186 |
| 2022-03-22 | 37.05 | $0.38 | 625 |
| 2022-03-21 | 38.00 | $0.39 | 10480 |
| 2022-03-18 | 38.85 | $0.41 | 1680 |
| 2022-03-17 | 39.52 | $0.40 | 5200 |
| 2022-03-16 | 40.31 | $0.39 | 83050 |
| 2022-03-15 | 41.24 | $0.39 | 14326 |
| 2022-03-14 | 42.22 | $0.43 | 960 |
| 2022-03-11 | 42.47 | $0.41 | 300 |
| 2022-03-10 | 42.82 | $0.40 | 7000 |
| 2022-03-09 | 43.29 | $0.39 | 6492 |
| 2022-03-08 | 43.60 | $0.42 | 10500 |
| 2022-03-07 | 43.82 | $0.57 | 12500 |
| 2022-03-04 | 42.20 | $0.41 | 11602 |
| 2022-03-03 | 41.21 | $0.42 | 39198 |
| 2022-03-02 | 40.18 | $0.40 | 14710 |
| 2022-03-01 | 39.35 | $0.34 | 1000 |
| 2022-02-28 | 39.00 | $0.34 | 6258 |
| 2022-02-25 | 38.63 | $0.33 | 20500 |
| 2022-02-24 | 38.33 | $0.30 | 71188 |
| 2022-02-23 | 38.08 | $0.32 | 108300 |
| 2022-02-22 | 37.96 | $0.31 | 45100 |
| 2022-02-18 | 37.82 | $0.31 | 3540 |
| 2022-02-17 | 37.16 | $0.32 | 25770 |
| 2022-02-16 | 36.52 | $0.38 | 59500 |
| 2022-02-15 | 35.70 | $0.36 | 600 |
| 2022-02-14 | 35.07 | $0.34 | 2258 |
| 2022-02-11 | 34.56 | $0.33 | 2600 |
| 2022-02-10 | 34.15 | $0.35 | 2321 |
| 2022-02-09 | 33.15 | $0.32 | 125 |
| 2022-02-08 | 32.34 | $0.31 | 200 |
| 2022-02-07 | 31.59 | $0.32 | 90000 |
| 2022-02-04 | 30.63 | $0.31 | 41000 |
| 2022-02-03 | 29.63 | $0.34 | 72400 |
| 2022-02-02 | 28.57 | $0.32 | 41500 |
| 2022-02-01 | 27.86 | $0.28 | 10000 |
| 2022-01-31 | 27.48 | $0.26 | 200 |
| 2022-01-28 | 27.43 | $0.25 | 52100 |
| 2022-01-27 | 27.54 | $0.25 | 32444 |
| 2022-01-26 | 27.66 | $0.27 | 17185 |
| 2022-01-25 | 27.79 | $0.24 | 106600 |
| 2022-01-24 | 28.37 | $0.22 | 400 |
| 2022-01-21 | 29.27 | $0.25 | 500 |
| 2022-01-20 | 29.50 | $0.26 | 800 |
| 2022-01-19 | 29.32 | $0.25 | 2001 |
| 2022-01-18 | 29.29 | $0.28 | — |
| 2022-01-14 | 28.46 | $0.28 | — |
| 2022-01-13 | 27.58 | $0.28 | 1000 |
| 2022-01-12 | 26.67 | $0.27 | 500 |
| 2022-01-11 | 25.75 | $0.25 | 601 |
| 2022-01-10 | 25.05 | $0.24 | 2000 |
| 2022-01-07 | 24.42 | $0.24 | 5200 |
| 2022-01-06 | 23.79 | $0.23 | — |
| 2022-01-05 | 23.26 | $0.23 | 6050 |
| 2022-01-04 | 22.70 | $0.18 | — |
| 2022-01-03 | 22.84 | $0.18 | 10001 |
| 2021-12-31 | 22.99 | $0.21 | 1000 |
| 2021-12-30 | 22.35 | $0.21 | 10000 |
| 2021-12-29 | 21.66 | $0.20 | 597 |
| 2021-12-28 | 20.97 | $0.21 | — |
| 2021-12-27 | 20.15 | $0.21 | — |
| 2021-12-23 | 19.29 | $0.21 | 4100 |
| 2021-12-22 | 18.39 | $0.19 | 150 |
| 2021-12-21 | 17.63 | $0.20 | 525 |
| 2021-12-20 | 16.63 | $0.19 | — |
| 2021-12-17 | 15.65 | $0.19 | 2000 |
| 2021-12-16 | 14.62 | $0.20 | 1023 |
| 2021-12-15 | 13.37 | $0.17 | 1121 |
| 2021-12-14 | 12.39 | $0.18 | 750 |
| 2021-12-13 | 11.16 | $0.20 | 300 |
| 2021-12-10 | 9.24 | $0.19 | 200 |
| 2021-12-09 | 7.31 | $0.20 | 1000 |
| 2021-12-08 | 5.10 | $0.19 | 1010 |
| 2021-12-07 | 2.86 | $0.21 | 1010 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected