Is First Horizon Corporation (FHN) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Horizon Corporation (FHN) research center and poll results.
NYSE : FHN
First Horizon Corporation
$25.085 USD
$0.14 (0.58%)
- Volume
- 6.64M
- Average Volume
- 4.33M
- Market Capitalization
- $11.91B
- P/E Ratio
- 12.42
- Dividend Yield
- 2.55%
- Price Target
- $28.25
- Year High
- $26.56
- Year Low
- $19.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.96
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.44
2026-07-16
Close Price
$25.40
Vol: 11.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.58
Average
18.94
Maximum
25.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.44 | $25.40 | 11.2M |
| 2026-07-15 | 25.42 | $24.94 | 13.9M |
| 2026-07-14 | 25.41 | $25.72 | 8.6M |
| 2026-07-13 | 25.38 | $25.82 | 3.4M |
| 2026-07-10 | 25.34 | $25.74 | 3.4M |
| 2026-07-09 | 25.29 | $25.69 | 5.5M |
| 2026-07-08 | 25.24 | $25.25 | 4.7M |
| 2026-07-07 | 25.19 | $25.76 | 2.9M |
| 2026-07-06 | 25.11 | $25.85 | 4.0M |
| 2026-07-02 | 25.03 | $25.68 | 2.8M |
| 2026-07-01 | 24.93 | $26.05 | 3.7M |
| 2026-06-30 | 24.83 | $25.64 | 3.8M |
| 2026-06-29 | 24.72 | $25.58 | 3.7M |
| 2026-06-26 | 24.66 | $25.58 | 5.5M |
| 2026-06-25 | 24.59 | $25.56 | 5.3M |
| 2026-06-24 | 24.52 | $25.28 | 3.4M |
| 2026-06-23 | 24.48 | $24.95 | 3.9M |
| 2026-06-22 | 24.44 | $24.81 | 4.0M |
| 2026-06-18 | 24.40 | $24.81 | 7.0M |
| 2026-06-17 | 24.38 | $24.73 | 6.9M |
| 2026-06-16 | 24.32 | $24.93 | 3.2M |
| 2026-06-15 | 24.26 | $24.73 | 8.0M |
| 2026-06-12 | 24.20 | $25.14 | 4.6M |
| 2026-06-11 | 24.13 | $24.99 | 3.7M |
| 2026-06-10 | 24.05 | $24.72 | 4.4M |
| 2026-06-09 | 24.01 | $24.74 | 5.9M |
| 2026-06-08 | 23.98 | $24.27 | 4.2M |
| 2026-06-05 | 23.99 | $24.16 | 4.5M |
| 2026-06-04 | 24.01 | $24.25 | 4.0M |
| 2026-06-03 | 24.05 | $23.63 | 5.2M |
| 2026-06-02 | 24.11 | $24.00 | 4.2M |
| 2026-06-01 | 24.14 | $23.62 | 5.3M |
| 2026-05-29 | 24.20 | $24.23 | 4.1M |
| 2026-05-28 | 24.24 | $24.22 | 2.8M |
| 2026-05-27 | 24.25 | $24.20 | 4.3M |
| 2026-05-26 | 24.27 | $24.39 | 2.9M |
| 2026-05-22 | 24.28 | $24.23 | 2.9M |
| 2026-05-21 | 24.28 | $24.10 | 3.1M |
| 2026-05-20 | 24.31 | $24.23 | 4.1M |
| 2026-05-19 | 24.33 | $23.59 | 3.1M |
| 2026-05-18 | 24.38 | $23.73 | 4.0M |
| 2026-05-15 | 24.44 | $23.57 | 2.8M |
| 2026-05-14 | 24.47 | $23.72 | 2.6M |
| 2026-05-13 | 24.48 | $23.43 | 3.7M |
| 2026-05-12 | 24.52 | $23.90 | 3.8M |
| 2026-05-11 | 24.54 | $24.04 | 3.6M |
| 2026-05-08 | 24.55 | $24.61 | 4.1M |
| 2026-05-07 | 24.52 | $24.47 | 4.0M |
| 2026-05-06 | 24.52 | $25.07 | 3.6M |
| 2026-05-05 | 24.47 | $24.78 | 2.9M |
| 2026-05-04 | 24.39 | $24.63 | 2.9M |
| 2026-05-01 | 24.33 | $24.89 | 3.1M |
| 2026-04-30 | 24.24 | $24.96 | 4.5M |
| 2026-04-29 | 24.14 | $24.41 | 2.2M |
| 2026-04-28 | 24.06 | $24.65 | 2.4M |
| 2026-04-27 | 23.93 | $24.62 | 3.3M |
| 2026-04-24 | 23.81 | $24.21 | 3.8M |
| 2026-04-23 | 23.72 | $24.71 | 3.1M |
| 2026-04-22 | 23.62 | $24.58 | 3.6M |
| 2026-04-21 | 23.53 | $24.67 | 5.1M |
| 2026-04-20 | 23.42 | $24.79 | 5.5M |
| 2026-04-17 | 23.27 | $24.29 | 8.7M |
| 2026-04-16 | 23.14 | $23.98 | 6.6M |
| 2026-04-15 | 23.03 | $24.17 | 9.6M |
| 2026-04-14 | 22.91 | $24.25 | 14.2M |
| 2026-04-13 | 22.79 | $24.31 | 5.5M |
| 2026-04-10 | 22.67 | $24.05 | 4.6M |
| 2026-04-09 | 22.57 | $24.43 | 4.4M |
| 2026-04-08 | 22.48 | $24.10 | 5.9M |
| 2026-04-07 | 22.43 | $23.18 | 4.2M |
| 2026-04-06 | 22.41 | $23.28 | 3.3M |
| 2026-04-02 | 22.38 | $23.18 | 4.2M |
| 2026-04-01 | 22.40 | $22.98 | 3.7M |
| 2026-03-31 | 22.42 | $22.76 | 4.5M |
| 2026-03-30 | 22.45 | $22.05 | 3.5M |
| 2026-03-27 | 22.56 | $22.13 | 4.4M |
| 2026-03-26 | 22.64 | $22.55 | 2.7M |
| 2026-03-25 | 22.76 | $22.73 | 3.5M |
| 2026-03-24 | 22.85 | $22.69 | 5.9M |
| 2026-03-23 | 22.92 | $22.41 | 6.4M |
| 2026-03-20 | 23.00 | $21.85 | 12.0M |
| 2026-03-19 | 23.17 | $21.73 | 5.7M |
| 2026-03-18 | 23.34 | $21.77 | 5.0M |
| 2026-03-17 | 23.50 | $21.84 | 6.4M |
| 2026-03-16 | 23.65 | $21.87 | 5.8M |
| 2026-03-13 | 23.79 | $21.74 | 4.9M |
| 2026-03-12 | 23.93 | $22.17 | 6.4M |
| 2026-03-11 | 24.07 | $22.60 | 6.8M |
| 2026-03-10 | 24.22 | $23.00 | 7.1M |
| 2026-03-09 | 24.37 | $22.83 | 5.8M |
| 2026-03-06 | 24.54 | $22.81 | 4.9M |
| 2026-03-05 | 24.69 | $23.42 | 4.4M |
| 2026-03-04 | 24.81 | $23.47 | 4.7M |
| 2026-03-03 | 24.92 | $23.40 | 8.6M |
| 2026-03-02 | 24.99 | $24.16 | 6.4M |
| 2026-02-27 | 25.01 | $23.79 | 11.8M |
| 2026-02-26 | 25.04 | $24.91 | 4.3M |
| 2026-02-25 | 25.00 | $24.49 | 5.6M |
| 2026-02-24 | 24.99 | $24.12 | 4.3M |
| 2026-02-23 | 25.00 | $24.10 | 6.2M |
| 2026-02-20 | 24.99 | $25.25 | 5.5M |
| 2026-02-19 | 24.96 | $25.02 | 4.9M |
| 2026-02-18 | 24.96 | $25.10 | 4.4M |
| 2026-02-17 | 24.90 | $24.78 | 5.1M |
| 2026-02-13 | 24.86 | $24.56 | 4.8M |
| 2026-02-12 | 24.86 | $24.53 | 9.2M |
| 2026-02-11 | 24.83 | $24.96 | 10.2M |
| 2026-02-10 | 24.79 | $25.64 | 8.4M |
| 2026-02-09 | 24.72 | $26.03 | 6.1M |
| 2026-02-06 | 24.64 | $26.23 | 7.8M |
| 2026-02-05 | 24.57 | $25.84 | 5.5M |
| 2026-02-04 | 24.50 | $25.77 | 9.1M |
| 2026-02-03 | 24.45 | $25.72 | 10.1M |
| 2026-02-02 | 24.39 | $24.82 | 5.4M |
| 2026-01-30 | 24.36 | $24.49 | 10.3M |
| 2026-01-29 | 24.33 | $24.42 | 5.5M |
| 2026-01-28 | 24.30 | $24.20 | 5.4M |
| 2026-01-27 | 24.30 | $24.28 | 4.0M |
| 2026-01-26 | 24.31 | $24.23 | 5.1M |
| 2026-01-23 | 24.32 | $23.92 | 7.2M |
| 2026-01-22 | 24.35 | $24.63 | 6.6M |
| 2026-01-21 | 24.35 | $24.95 | 8.7M |
| 2026-01-20 | 24.33 | $23.91 | 6.2M |
| 2026-01-16 | 24.33 | $24.12 | 11.6M |
| 2026-01-15 | 24.32 | $24.44 | 11.1M |
| 2026-01-14 | 24.28 | $24.05 | 10.1M |
| 2026-01-13 | 24.26 | $24.09 | 5.6M |
| 2026-01-12 | 24.24 | $24.22 | 5.1M |
| 2026-01-09 | 24.23 | $24.47 | 4.7M |
| 2026-01-08 | 24.20 | $24.75 | 5.5M |
| 2026-01-07 | 24.10 | $24.59 | 5.1M |
| 2026-01-06 | 24.01 | $24.67 | 4.7M |
| 2026-01-05 | 23.91 | $24.57 | 6.8M |
| 2026-01-02 | 23.83 | $24.13 | 5.9M |
| 2025-12-31 | 23.76 | $23.90 | 4.2M |
| 2025-12-30 | 23.68 | $23.92 | 5.4M |
| 2025-12-29 | 23.61 | $24.07 | 4.5M |
| 2025-12-26 | 23.52 | $24.51 | 2.7M |
| 2025-12-24 | 23.41 | $24.51 | 2.0M |
| 2025-12-23 | 23.30 | $24.54 | 4.2M |
| 2025-12-22 | 23.16 | $24.61 | 4.6M |
| 2025-12-19 | 23.01 | $24.43 | 11.8M |
| 2025-12-18 | 22.86 | $24.04 | 6.8M |
| 2025-12-17 | 22.72 | $23.87 | 5.9M |
| 2025-12-16 | 22.57 | $23.67 | 5.5M |
| 2025-12-15 | 22.41 | $23.73 | 6.0M |
| 2025-12-12 | 22.30 | $23.59 | 7.2M |
| 2025-12-11 | 22.19 | $23.96 | 6.2M |
| 2025-12-10 | 22.08 | $23.87 | 8.3M |
| 2025-12-09 | 21.97 | $22.82 | 7.1M |
| 2025-12-08 | 21.92 | $22.78 | 5.9M |
| 2025-12-05 | 21.86 | $22.76 | 4.8M |
| 2025-12-04 | 21.79 | $22.83 | 5.0M |
| 2025-12-03 | 21.72 | $22.72 | 4.9M |
| 2025-12-02 | 21.65 | $22.31 | 3.8M |
| 2025-12-01 | 21.60 | $22.56 | 4.4M |
| 2025-11-28 | 21.54 | $22.34 | 2.4M |
| 2025-11-26 | 21.47 | $22.24 | 3.5M |
| 2025-11-25 | 21.40 | $22.38 | 5.9M |
| 2025-11-24 | 21.33 | $21.66 | 5.0M |
| 2025-11-21 | 21.30 | $21.72 | 4.6M |
| 2025-11-20 | 21.26 | $21.30 | 6.6M |
| 2025-11-19 | 21.22 | $21.32 | 8.1M |
| 2025-11-18 | 21.19 | $20.76 | 7.2M |
| 2025-11-17 | 21.19 | $20.59 | 7.8M |
| 2025-11-14 | 21.18 | $21.40 | 6.5M |
| 2025-11-13 | 21.13 | $21.42 | 6.4M |
| 2025-11-12 | 21.05 | $21.80 | 5.0M |
| 2025-11-11 | 21.01 | $21.69 | 6.7M |
| 2025-11-10 | 21.07 | $21.82 | 7.8M |
| 2025-11-07 | 21.11 | $21.53 | 8.2M |
| 2025-11-06 | 21.14 | $21.35 | 7.9M |
| 2025-11-05 | 21.25 | $21.51 | 7.5M |
| 2025-11-04 | 21.32 | $21.22 | 9.0M |
| 2025-11-03 | 21.41 | $21.46 | 8.5M |
| 2025-10-31 | 21.49 | $21.36 | 10.4M |
| 2025-10-30 | 21.55 | $20.96 | 8.4M |
| 2025-10-29 | 21.63 | $20.72 | 11.1M |
| 2025-10-28 | 21.71 | $21.09 | 10.2M |
| 2025-10-27 | 21.78 | $20.99 | 7.7M |
| 2025-10-24 | 21.87 | $20.87 | 10.3M |
| 2025-10-23 | 21.97 | $20.56 | 14.6M |
| 2025-10-22 | 22.07 | $20.62 | 12.3M |
| 2025-10-21 | 22.18 | $20.78 | 12.6M |
| 2025-10-20 | 22.27 | $20.54 | 13.1M |
| 2025-10-17 | 22.38 | $20.28 | 25.2M |
| 2025-10-16 | 22.52 | $19.94 | 24.4M |
| 2025-10-15 | 22.69 | $20.85 | 62.5M |
| 2025-10-14 | 22.78 | $23.02 | 28.5M |
| 2025-10-13 | 22.74 | $22.45 | 20.3M |
| 2025-10-10 | 22.73 | $22.26 | 21.6M |
| 2025-10-09 | 22.74 | $23.43 | 19.8M |
| 2025-10-08 | 22.71 | $23.06 | 13.5M |
| 2025-10-07 | 22.69 | $22.98 | 10.0M |
| 2025-10-06 | 22.68 | $23.05 | 16.4M |
| 2025-10-03 | 22.64 | $22.56 | 8.5M |
| 2025-10-02 | 22.63 | $22.47 | 7.8M |
| 2025-10-01 | 22.64 | $22.36 | 11.7M |
| 2025-09-30 | 22.65 | $22.61 | 12.7M |
| 2025-09-29 | 22.64 | $22.66 | 7.3M |
| 2025-09-26 | 22.64 | $22.85 | 7.4M |
| 2025-09-25 | 22.63 | $22.66 | 9.9M |
| 2025-09-24 | 22.64 | $22.79 | 8.5M |
| 2025-09-23 | 22.63 | $22.62 | 8.7M |
| 2025-09-22 | 22.63 | $22.69 | 10.7M |
| 2025-09-19 | 22.62 | $23.10 | 18.6M |
| 2025-09-18 | 22.56 | $23.23 | 13.2M |
| 2025-09-17 | 22.49 | $22.66 | 14.0M |
| 2025-09-16 | 22.44 | $22.27 | 9.8M |
| 2025-09-15 | 22.43 | $22.32 | 12.4M |
| 2025-09-12 | 22.41 | $22.51 | 9.8M |
| 2025-09-11 | 22.39 | $22.74 | 15.0M |
| 2025-09-10 | 22.37 | $22.68 | 13.1M |
| 2025-09-09 | 22.33 | $22.81 | 14.3M |
| 2025-09-08 | 22.26 | $22.29 | 10.3M |
| 2025-09-05 | 22.21 | $22.24 | 11.6M |
| 2025-09-04 | 22.16 | $22.79 | 11.4M |
| 2025-09-03 | 22.09 | $22.50 | 10.6M |
| 2025-09-02 | 22.05 | $22.40 | 11.9M |
| 2025-08-29 | 22.01 | $22.60 | 9.3M |
| 2025-08-28 | 21.95 | $22.70 | 11.2M |
| 2025-08-27 | 21.90 | $22.83 | 16.4M |
| 2025-08-26 | 21.86 | $22.69 | 11.2M |
| 2025-08-25 | 21.84 | $22.50 | 8.2M |
| 2025-08-22 | 21.84 | $22.51 | 15.0M |
| 2025-08-21 | 21.86 | $21.96 | 10.3M |
| 2025-08-20 | 21.87 | $21.82 | 8.4M |
| 2025-08-19 | 21.91 | $21.72 | 8.7M |
| 2025-08-18 | 21.94 | $21.98 | 8.1M |
| 2025-08-15 | 21.96 | $21.85 | 7.0M |
| 2025-08-14 | 21.98 | $22.28 | 8.5M |
| 2025-08-13 | 21.98 | $22.18 | 12.5M |
| 2025-08-12 | 21.95 | $21.92 | 13.2M |
| 2025-08-11 | 21.92 | $21.34 | 7.5M |
| 2025-08-08 | 21.95 | $21.41 | 6.6M |
| 2025-08-07 | 21.97 | $21.16 | 6.2M |
| 2025-08-06 | 22.02 | $21.41 | 9.0M |
| 2025-08-05 | 22.04 | $21.68 | 12.0M |
| 2025-08-04 | 22.06 | $21.67 | 8.7M |
| 2025-08-01 | 22.07 | $21.34 | 11.7M |
| 2025-07-31 | 22.10 | $21.81 | 8.5M |
| 2025-07-30 | 22.10 | $21.94 | 9.1M |
| 2025-07-29 | 22.07 | $22.31 | 12.9M |
| 2025-07-28 | 22.02 | $22.52 | 10.6M |
| 2025-07-25 | 21.94 | $22.81 | 12.0M |
| 2025-07-24 | 21.85 | $22.22 | 8.9M |
| 2025-07-23 | 21.76 | $22.56 | 10.1M |
| 2025-07-22 | 21.65 | $22.44 | 15.5M |
| 2025-07-21 | 21.54 | $22.25 | 9.6M |
| 2025-07-18 | 21.42 | $22.36 | 9.1M |
| 2025-07-17 | 21.28 | $22.21 | 10.4M |
| 2025-07-16 | 21.13 | $21.66 | 9.6M |
| 2025-07-15 | 21.02 | $21.22 | 10.1M |
| 2025-07-14 | 20.91 | $21.97 | 7.5M |
| 2025-07-11 | 20.81 | $21.86 | 3.9M |
| 2025-07-10 | 20.71 | $22.10 | 5.3M |
| 2025-07-09 | 20.62 | $21.94 | 3.9M |
| 2025-07-08 | 20.53 | $21.94 | 4.5M |
| 2025-07-07 | 20.46 | $21.85 | 5.9M |
| 2025-07-03 | 20.36 | $22.01 | 3.0M |
| 2025-07-02 | 20.26 | $21.76 | 7.2M |
| 2025-07-01 | 20.17 | $21.49 | 7.4M |
| 2025-06-30 | 20.09 | $21.20 | 6.1M |
| 2025-06-27 | 20.02 | $21.04 | 11.3M |
| 2025-06-26 | 19.98 | $20.91 | 5.9M |
| 2025-06-25 | 19.93 | $20.34 | 3.6M |
| 2025-06-24 | 19.92 | $20.38 | 5.7M |
| 2025-06-23 | 19.89 | $20.23 | 6.8M |
| 2025-06-20 | 19.86 | $19.94 | 13.3M |
| 2025-06-18 | 19.84 | $19.51 | 4.9M |
| 2025-06-17 | 19.87 | $19.24 | 4.1M |
| 2025-06-16 | 19.92 | $19.45 | 5.0M |
| 2025-06-13 | 19.96 | $19.10 | 6.0M |
| 2025-06-12 | 20.02 | $19.81 | 3.9M |
| 2025-06-11 | 20.05 | $19.96 | 4.6M |
| 2025-06-10 | 20.06 | $20.27 | 4.4M |
| 2025-06-09 | 20.05 | $20.26 | 5.3M |
| 2025-06-06 | 20.00 | $20.39 | 5.3M |
| 2025-06-05 | 19.95 | $19.96 | 5.0M |
| 2025-06-04 | 19.88 | $19.90 | 4.6M |
| 2025-06-03 | 19.81 | $20.08 | 2.9M |
| 2025-06-02 | 19.75 | $19.82 | 4.0M |
| 2025-05-30 | 19.70 | $19.88 | 5.2M |
| 2025-05-29 | 19.62 | $20.11 | 3.6M |
| 2025-05-28 | 19.52 | $19.89 | 3.9M |
| 2025-05-27 | 19.43 | $20.18 | 5.2M |
| 2025-05-23 | 19.33 | $19.77 | 6.3M |
| 2025-05-22 | 19.23 | $19.76 | 6.3M |
| 2025-05-21 | 19.13 | $19.43 | 7.3M |
| 2025-05-20 | 19.03 | $20.06 | 4.2M |
| 2025-05-19 | 18.88 | $20.31 | 3.1M |
| 2025-05-16 | 18.69 | $20.33 | 3.0M |
| 2025-05-15 | 18.53 | $20.26 | 3.5M |
| 2025-05-14 | 18.38 | $20.36 | 4.9M |
| 2025-05-13 | 18.24 | $20.20 | 4.5M |
| 2025-05-12 | 18.09 | $20.06 | 5.4M |
| 2025-05-09 | 17.94 | $19.28 | 3.0M |
| 2025-05-08 | 17.82 | $19.26 | 4.4M |
| 2025-05-07 | 17.76 | $18.60 | 3.0M |
| 2025-05-06 | 17.66 | $18.58 | 2.1M |
| 2025-05-05 | 17.55 | $18.84 | 3.9M |
| 2025-05-02 | 17.42 | $18.89 | 4.6M |
| 2025-05-01 | 17.34 | $18.28 | 3.4M |
| 2025-04-30 | 17.41 | $18.08 | 5.0M |
| 2025-04-29 | 17.46 | $18.15 | 2.8M |
| 2025-04-28 | 17.52 | $18.00 | 3.9M |
| 2025-04-25 | 17.58 | $17.81 | 4.4M |
| 2025-04-24 | 17.66 | $17.77 | 4.3M |
| 2025-04-23 | 17.75 | $17.39 | 5.5M |
| 2025-04-22 | 17.87 | $17.08 | 7.7M |
| 2025-04-21 | 18.00 | $16.60 | 6.0M |
| 2025-04-17 | 18.13 | $17.10 | 7.3M |
| 2025-04-16 | 18.24 | $17.28 | 8.4M |
| 2025-04-15 | 18.33 | $17.56 | 9.2M |
| 2025-04-14 | 18.40 | $17.26 | 5.7M |
| 2025-04-11 | 18.48 | $16.94 | 6.6M |
| 2025-04-10 | 18.58 | $16.94 | 8.3M |
| 2025-04-09 | 18.66 | $18.07 | 10.9M |
| 2025-04-08 | 18.69 | $16.51 | 6.9M |
| 2025-04-07 | 18.77 | $16.50 | 12.3M |
| 2025-04-04 | 18.83 | $16.21 | 11.1M |
| 2025-04-03 | 18.97 | $17.21 | 7.6M |
| 2025-04-02 | 19.07 | $19.65 | 4.4M |
| 2025-04-01 | 19.08 | $19.14 | 4.2M |
| 2025-03-31 | 19.12 | $19.42 | 5.0M |
| 2025-03-28 | 19.20 | $19.23 | 5.2M |
| 2025-03-27 | 19.31 | $19.28 | 2.8M |
| 2025-03-26 | 19.40 | $19.60 | 3.1M |
| 2025-03-25 | 19.47 | $19.77 | 3.9M |
| 2025-03-24 | 19.51 | $19.66 | 4.1M |
| 2025-03-21 | 19.56 | $19.29 | 11.6M |
| 2025-03-20 | 19.64 | $19.22 | 4.2M |
| 2025-03-19 | 19.76 | $19.23 | 4.6M |
| 2025-03-18 | 19.90 | $18.82 | 4.8M |
| 2025-03-17 | 20.07 | $18.85 | 5.1M |
| 2025-03-14 | 20.23 | $19.03 | 5.0M |
| 2025-03-13 | 20.38 | $18.46 | 6.5M |
| 2025-03-12 | 20.56 | $18.73 | 9.6M |
| 2025-03-11 | 20.75 | $18.19 | 13.3M |
| 2025-03-10 | 20.94 | $17.70 | 13.0M |
| 2025-03-07 | 21.17 | $18.88 | 13.2M |
| 2025-03-06 | 21.35 | $19.23 | 11.1M |
| 2025-03-05 | 21.49 | $19.84 | 8.8M |
| 2025-03-04 | 21.58 | $20.01 | 9.0M |
| 2025-03-03 | 21.66 | $20.91 | 7.6M |
| 2025-02-28 | 21.71 | $21.54 | 6.1M |
| 2025-02-27 | 21.73 | $21.02 | 3.7M |
| 2025-02-26 | 21.75 | $20.95 | 5.6M |
| 2025-02-25 | 21.77 | $20.67 | 6.7M |
| 2025-02-24 | 21.79 | $20.67 | 5.4M |
| 2025-02-21 | 21.82 | $20.83 | 8.5M |
| 2025-02-20 | 21.82 | $21.54 | 4.3M |
| 2025-02-19 | 21.79 | $22.12 | 3.9M |
| 2025-02-18 | 21.76 | $22.17 | 3.3M |
| 2025-02-14 | 21.73 | $22.10 | 2.8M |
| 2025-02-13 | 21.69 | $21.99 | 4.3M |
| 2025-02-12 | 21.66 | $22.15 | 4.9M |
| 2025-02-11 | 21.59 | $22.43 | 4.4M |
| 2025-02-10 | 21.48 | $22.08 | 6.8M |
| 2025-02-07 | 21.38 | $22.30 | 5.4M |
| 2025-02-06 | 21.30 | $22.39 | 7.3M |
| 2025-02-05 | 21.20 | $22.04 | 4.1M |
| 2025-02-04 | 21.12 | $21.77 | 4.8M |
| 2025-02-03 | 21.05 | $21.49 | 4.5M |
| 2025-01-31 | 20.97 | $21.89 | 6.4M |
| 2025-01-30 | 20.89 | $21.94 | 5.5M |
| 2025-01-29 | 20.80 | $21.50 | 10.0M |
| 2025-01-28 | 20.73 | $21.29 | 6.3M |
| 2025-01-27 | 20.69 | $21.20 | 4.3M |
| 2025-01-24 | 20.65 | $21.08 | 6.3M |
| 2025-01-23 | 20.60 | $20.91 | 6.4M |
| 2025-01-22 | 20.56 | $20.99 | 6.9M |
| 2025-01-21 | 20.47 | $21.41 | 6.7M |
| 2025-01-17 | 20.35 | $21.56 | 5.2M |
| 2025-01-16 | 20.27 | $21.31 | 9.9M |
| 2025-01-15 | 20.22 | $21.39 | 8.7M |
| 2025-01-14 | 20.16 | $20.83 | 5.9M |
| 2025-01-13 | 20.14 | $20.28 | 4.8M |
| 2025-01-10 | 20.16 | $20.06 | 4.2M |
| 2025-01-08 | 20.17 | $20.65 | 6.3M |
| 2025-01-07 | 20.14 | $20.46 | 5.8M |
| 2025-01-06 | 20.15 | $20.46 | 5.2M |
| 2025-01-03 | 20.16 | $20.26 | 4.4M |
| 2025-01-02 | 20.18 | $20.00 | 3.0M |
| 2024-12-31 | 20.21 | $20.14 | 3.5M |
| 2024-12-30 | 20.24 | $20.15 | 3.8M |
| 2024-12-27 | 20.29 | $20.19 | 4.6M |
| 2024-12-26 | 20.33 | $20.52 | 2.8M |
| 2024-12-24 | 20.37 | $20.35 | 1.5M |
| 2024-12-23 | 20.42 | $20.16 | 5.5M |
| 2024-12-20 | 20.46 | $19.94 | 19.5M |
| 2024-12-19 | 20.47 | $19.27 | 7.2M |
| 2024-12-18 | 20.50 | $19.11 | 6.7M |
| 2024-12-17 | 20.55 | $19.95 | 4.8M |
| 2024-12-16 | 20.57 | $20.30 | 3.8M |
| 2024-12-13 | 20.57 | $20.19 | 5.4M |
| 2024-12-12 | 20.57 | $20.45 | 5.9M |
| 2024-12-11 | 20.55 | $20.60 | 9.3M |
| 2024-12-10 | 20.52 | $20.17 | 7.3M |
| 2024-12-09 | 20.51 | $20.11 | 13.3M |
| 2024-12-06 | 20.49 | $20.69 | 5.8M |
| 2024-12-05 | 20.43 | $20.60 | 6.2M |
| 2024-12-04 | 20.41 | $20.69 | 2.4M |
| 2024-12-03 | 20.24 | $20.62 | 3.3M |
| 2024-12-02 | 20.06 | $20.73 | 3.9M |
| 2024-11-29 | 19.88 | $21.13 | 2.0M |
| 2024-11-27 | 19.69 | $21.09 | 3.9M |
| 2024-11-26 | 19.51 | $21.19 | 4.1M |
| 2024-11-25 | 19.32 | $21.42 | 8.1M |
| 2024-11-22 | 19.12 | $20.93 | 7.1M |
| 2024-11-21 | 18.92 | $20.17 | 4.0M |
| 2024-11-20 | 18.79 | $19.87 | 4.5M |
| 2024-11-19 | 18.66 | $20.11 | 4.3M |
| 2024-11-18 | 18.52 | $20.28 | 4.5M |
| 2024-11-15 | 18.36 | $20.36 | 9.4M |
| 2024-11-14 | 18.21 | $20.16 | 5.9M |
| 2024-11-13 | 18.08 | $20.13 | 8.8M |
| 2024-11-12 | 17.94 | $19.88 | 4.4M |
| 2024-11-11 | 17.78 | $20.03 | 9.3M |
| 2024-11-08 | 17.60 | $19.69 | 7.6M |
| 2024-11-07 | 17.44 | $19.60 | 11.4M |
| 2024-11-06 | 17.25 | $20.10 | 21.8M |
| 2024-11-05 | 17.04 | $17.26 | 3.5M |
| 2024-11-04 | 16.95 | $16.99 | 4.8M |
| 2024-11-01 | 16.88 | $17.19 | 4.2M |
| 2024-10-31 | 16.80 | $17.33 | 6.1M |
| 2024-10-30 | 16.69 | $17.56 | 4.9M |
| 2024-10-29 | 16.57 | $17.29 | 4.4M |
| 2024-10-28 | 16.45 | $17.38 | 4.4M |
| 2024-10-25 | 16.36 | $17.09 | 5.7M |
| 2024-10-24 | 16.28 | $17.48 | 8.2M |
| 2024-10-23 | 16.17 | $17.21 | 6.0M |
| 2024-10-22 | 16.08 | $17.35 | 4.3M |
| 2024-10-21 | 15.97 | $17.12 | 7.7M |
| 2024-10-18 | 15.90 | $17.45 | 7.2M |
| 2024-10-17 | 15.83 | $17.44 | 9.5M |
| 2024-10-16 | 15.76 | $17.39 | 13.7M |
| 2024-10-15 | 15.68 | $16.71 | 14.5M |
| 2024-10-14 | 15.63 | $16.45 | 4.7M |
| 2024-10-11 | 15.60 | $16.38 | 7.0M |
| 2024-10-10 | 15.57 | $15.78 | 3.2M |
| 2024-10-09 | 15.56 | $15.91 | 7.0M |
| 2024-10-08 | 15.53 | $15.47 | 3.1M |
| 2024-10-07 | 15.53 | $15.64 | 4.4M |
| 2024-10-04 | 15.53 | $15.57 | 5.2M |
| 2024-10-03 | 15.52 | $15.18 | 5.9M |
| 2024-10-02 | 15.55 | $15.06 | 7.4M |
| 2024-10-01 | 15.59 | $14.92 | 5.8M |
| 2024-09-30 | 15.66 | $15.53 | 5.0M |
| 2024-09-27 | 15.71 | $15.51 | 10.6M |
| 2024-09-26 | 15.76 | $15.39 | 3.8M |
| 2024-09-25 | 15.81 | $15.26 | 7.9M |
| 2024-09-24 | 15.86 | $15.28 | 7.1M |
| 2024-09-23 | 15.92 | $15.67 | 5.3M |
| 2024-09-20 | 15.97 | $15.97 | 15.3M |
| 2024-09-19 | 15.96 | $16.16 | 9.8M |
| 2024-09-18 | 15.95 | $15.76 | 9.3M |
| 2024-09-17 | 15.95 | $15.78 | 7.7M |
| 2024-09-16 | 15.96 | $15.80 | 4.4M |
| 2024-09-13 | 15.96 | $15.81 | 4.2M |
| 2024-09-12 | 15.94 | $15.50 | 4.2M |
| 2024-09-11 | 15.93 | $15.25 | 6.5M |
| 2024-09-10 | 15.92 | $15.48 | 5.7M |
| 2024-09-09 | 15.90 | $15.71 | 5.4M |
| 2024-09-06 | 15.86 | $15.34 | 4.7M |
| 2024-09-05 | 15.84 | $15.73 | 6.6M |
| 2024-09-04 | 15.79 | $15.97 | 4.2M |
| 2024-09-03 | 15.73 | $16.33 | 3.5M |
| 2024-08-30 | 15.64 | $16.59 | 2.8M |
| 2024-08-29 | 15.58 | $16.47 | 5.0M |
| 2024-08-28 | 15.55 | $16.42 | 3.3M |
| 2024-08-27 | 15.57 | $16.23 | 3.4M |
| 2024-08-26 | 15.60 | $16.42 | 3.1M |
| 2024-08-23 | 15.62 | $16.61 | 5.0M |
| 2024-08-22 | 15.65 | $15.89 | 2.4M |
| 2024-08-21 | 15.69 | $15.82 | 3.3M |
| 2024-08-20 | 15.72 | $15.81 | 2.6M |
| 2024-08-19 | 15.76 | $15.94 | 2.6M |
| 2024-08-16 | 15.78 | $15.80 | 6.1M |
| 2024-08-15 | 15.82 | $15.57 | 3.7M |
| 2024-08-14 | 15.85 | $15.20 | 3.3M |
| 2024-08-13 | 15.91 | $15.10 | 4.1M |
| 2024-08-12 | 16.03 | $15.03 | 5.4M |
| 2024-08-09 | 16.12 | $14.98 | 2.4M |
| 2024-08-08 | 16.20 | $14.95 | 3.7M |
| 2024-08-07 | 16.28 | $14.63 | 4.3M |
| 2024-08-06 | 16.33 | $14.71 | 5.7M |
| 2024-08-05 | 16.37 | $14.70 | 9.7M |
| 2024-08-02 | 16.39 | $15.33 | 6.3M |
| 2024-08-01 | 16.39 | $15.95 | 6.5M |
| 2024-07-31 | 16.37 | $16.73 | 4.1M |
| 2024-07-30 | 16.32 | $16.83 | 4.4M |
| 2024-07-29 | 16.27 | $16.83 | 4.3M |
| 2024-07-26 | 16.21 | $17.13 | 5.2M |
| 2024-07-25 | 16.10 | $16.85 | 7.3M |
| 2024-07-24 | 15.99 | $16.36 | 5.6M |
| 2024-07-23 | 15.92 | $16.54 | 5.7M |
| 2024-07-22 | 15.84 | $16.46 | 6.8M |
| 2024-07-19 | 15.75 | $16.42 | 7.8M |
| 2024-07-18 | 15.66 | $16.20 | 11.5M |
| 2024-07-17 | 15.58 | $16.44 | 19.3M |
| 2024-07-16 | 15.48 | $17.45 | 8.9M |
| 2024-07-15 | 15.32 | $16.91 | 7.2M |
| 2024-07-12 | 15.20 | $16.57 | 6.3M |
| 2024-07-11 | 15.12 | $16.56 | 9.5M |
| 2024-07-10 | 15.04 | $15.70 | 4.8M |
| 2024-07-09 | 15.00 | $15.51 | 5.3M |
| 2024-07-08 | 14.99 | $15.11 | 5.8M |
| 2024-07-05 | 14.99 | $15.24 | 6.7M |
| 2024-07-03 | 15.00 | $15.52 | 4.6M |
| 2024-07-02 | 14.99 | $15.81 | 5.8M |
| 2024-07-01 | 14.98 | $15.71 | 10.6M |
| 2024-06-28 | 14.99 | $15.77 | 16.4M |
| 2024-06-27 | 14.99 | $14.80 | 4.4M |
| 2024-06-26 | 15.02 | $14.77 | 3.6M |
| 2024-06-25 | 15.07 | $14.92 | 5.1M |
| 2024-06-24 | 15.11 | $15.01 | 6.6M |
| 2024-06-21 | 15.15 | $14.67 | 11.0M |
| 2024-06-20 | 15.21 | $14.61 | 5.6M |
| 2024-06-18 | 15.30 | $14.45 | 5.6M |
| 2024-06-17 | 15.37 | $14.46 | 6.3M |
| 2024-06-14 | 15.45 | $14.27 | 6.2M |
| 2024-06-13 | 15.53 | $14.54 | 9.1M |
| 2024-06-12 | 15.60 | $15.00 | 8.6M |
| 2024-06-11 | 15.65 | $14.83 | 7.5M |
| 2024-06-10 | 15.70 | $14.97 | 10.6M |
| 2024-06-07 | 15.74 | $15.24 | 5.4M |
| 2024-06-06 | 15.77 | $15.20 | 12.3M |
| 2024-06-05 | 15.80 | $15.36 | 5.8M |
| 2024-06-04 | 15.82 | $15.37 | 6.2M |
| 2024-06-03 | 15.84 | $15.71 | 5.2M |
| 2024-05-31 | 15.84 | $15.84 | 4.8M |
| 2024-05-30 | 15.83 | $15.68 | 2.8M |
| 2024-05-29 | 15.80 | $15.57 | 8.6M |
| 2024-05-28 | 15.77 | $15.68 | 3.7M |
| 2024-05-24 | 15.73 | $15.81 | 1.7M |
| 2024-05-23 | 15.68 | $15.70 | 3.7M |
| 2024-05-22 | 15.63 | $16.00 | 3.0M |
| 2024-05-21 | 15.58 | $16.25 | 3.9M |
| 2024-05-20 | 15.51 | $15.97 | 4.5M |
| 2024-05-17 | 15.46 | $16.01 | 3.5M |
| 2024-05-16 | 15.39 | $15.91 | 2.9M |
| 2024-05-15 | 15.31 | $15.98 | 4.5M |
| 2024-05-14 | 15.22 | $15.95 | 6.0M |
| 2024-05-13 | 15.11 | $15.79 | 6.2M |
| 2024-05-10 | 15.03 | $15.79 | 5.0M |
| 2024-05-09 | 14.95 | $15.88 | 6.1M |
| 2024-05-08 | 14.88 | $15.84 | 6.5M |
| 2024-05-07 | 14.81 | $15.67 | 5.3M |
| 2024-05-06 | 14.78 | $15.70 | 8.6M |
| 2024-05-03 | 14.75 | $15.80 | 11.3M |
| 2024-05-02 | 14.70 | $15.67 | 14.2M |
| 2024-05-01 | 14.65 | $15.06 | 7.9M |
| 2024-04-30 | 14.64 | $14.92 | 9.2M |
| 2024-04-29 | 14.64 | $14.84 | 7.3M |
| 2024-04-26 | 14.64 | $14.81 | 4.1M |
| 2024-04-25 | 14.67 | $14.80 | 6.4M |
| 2024-04-24 | 14.70 | $14.93 | 3.9M |
| 2024-04-23 | 14.69 | $14.88 | 5.0M |
| 2024-04-22 | 14.69 | $14.91 | 4.5M |
| 2024-04-19 | 14.69 | $14.63 | 5.1M |
| 2024-04-18 | 14.73 | $14.28 | 5.7M |
| 2024-04-17 | 14.78 | $14.17 | 8.8M |
| 2024-04-16 | 14.81 | $13.91 | 5.9M |
| 2024-04-15 | 14.86 | $14.03 | 7.7M |
| 2024-04-12 | 14.89 | $14.20 | 4.6M |
| 2024-04-11 | 14.91 | $14.46 | 4.3M |
| 2024-04-10 | 14.94 | $14.53 | 6.3M |
| 2024-04-09 | 14.95 | $15.03 | 5.9M |
| 2024-04-08 | 14.93 | $15.15 | 4.3M |
| 2024-04-05 | 14.93 | $14.82 | 3.7M |
| 2024-04-04 | 14.93 | $14.73 | 4.1M |
| 2024-04-03 | 14.94 | $14.79 | 4.0M |
| 2024-04-02 | 14.95 | $14.80 | 4.2M |
| 2024-04-01 | 14.93 | $14.96 | 7.8M |
| 2024-03-28 | 14.88 | $15.40 | 6.0M |
| 2024-03-27 | 14.82 | $15.32 | 5.4M |
| 2024-03-26 | 14.75 | $14.79 | 4.3M |
| 2024-03-25 | 14.72 | $14.82 | 6.4M |
| 2024-03-22 | 14.67 | $14.97 | 4.9M |
| 2024-03-21 | 14.63 | $15.40 | 4.5M |
| 2024-03-20 | 14.56 | $15.22 | 5.4M |
| 2024-03-19 | 14.50 | $14.94 | 4.8M |
| 2024-03-18 | 14.46 | $14.80 | 5.4M |
| 2024-03-15 | 14.41 | $14.68 | 17.2M |
| 2024-03-14 | 14.38 | $14.68 | 6.6M |
| 2024-03-13 | 14.35 | $14.87 | 4.4M |
| 2024-03-12 | 14.29 | $14.75 | 7.8M |
| 2024-03-11 | 14.26 | $14.80 | 8.7M |
| 2024-03-08 | 14.20 | $14.97 | 8.5M |
| 2024-03-07 | 14.14 | $14.99 | 6.9M |
| 2024-03-06 | 14.08 | $14.90 | 9.8M |
| 2024-03-05 | 14.02 | $14.94 | 6.9M |
| 2024-03-04 | 13.97 | $14.33 | 6.8M |
| 2024-03-01 | 13.95 | $14.04 | 4.7M |
| 2024-02-29 | 13.94 | $14.10 | 6.4M |
| 2024-02-28 | 13.95 | $14.05 | 5.8M |
| 2024-02-27 | 13.99 | $14.13 | 6.1M |
| 2024-02-26 | 14.02 | $13.88 | 5.3M |
| 2024-02-23 | 14.06 | $14.06 | 3.3M |
| 2024-02-22 | 14.10 | $14.04 | 5.5M |
| 2024-02-21 | 14.15 | $14.05 | 5.0M |
| 2024-02-20 | 14.16 | $14.12 | 6.7M |
| 2024-02-16 | 14.17 | $13.88 | 5.0M |
| 2024-02-15 | 14.18 | $14.07 | 7.5M |
| 2024-02-14 | 14.17 | $13.94 | 5.0M |
| 2024-02-13 | 14.14 | $13.77 | 8.4M |
| 2024-02-12 | 14.11 | $14.07 | 7.9M |
| 2024-02-09 | 14.09 | $13.74 | 5.9M |
| 2024-02-08 | 14.10 | $13.79 | 6.1M |
| 2024-02-07 | 14.12 | $13.66 | 6.5M |
| 2024-02-06 | 14.16 | $13.81 | 8.8M |
| 2024-02-05 | 14.19 | $13.82 | 6.1M |
| 2024-02-02 | 14.23 | $13.93 | 10.8M |
| 2024-02-01 | 14.23 | $13.90 | 14.0M |
| 2024-01-31 | 14.24 | $14.24 | 12.8M |
| 2024-01-30 | 14.25 | $14.81 | 4.7M |
| 2024-01-29 | 14.22 | $14.88 | 5.7M |
| 2024-01-26 | 14.19 | $14.66 | 4.9M |
| 2024-01-25 | 14.16 | $14.75 | 9.1M |
| 2024-01-24 | 14.13 | $15.12 | 17.7M |
| 2024-01-23 | 14.07 | $14.24 | 4.7M |
| 2024-01-22 | 14.05 | $14.30 | 8.5M |
| 2024-01-19 | 14.02 | $14.08 | 10.4M |
| 2024-01-18 | 14.01 | $13.92 | 17.8M |
| 2024-01-17 | 13.99 | $13.25 | 10.5M |
| 2024-01-16 | 14.02 | $13.28 | 7.6M |
| 2024-01-12 | 14.06 | $13.67 | 6.1M |
| 2024-01-11 | 14.07 | $13.91 | 7.5M |
| 2024-01-10 | 14.05 | $14.22 | 6.1M |
| 2024-01-09 | 14.01 | $14.32 | 5.8M |
| 2024-01-08 | 13.98 | $14.55 | 7.5M |
| 2024-01-05 | 13.92 | $14.49 | 15.0M |
| 2024-01-04 | 13.87 | $14.00 | 5.7M |
| 2024-01-03 | 13.85 | $14.09 | 10.8M |
| 2024-01-02 | 13.82 | $14.45 | 10.5M |
| 2023-12-29 | 13.76 | $14.16 | 6.4M |
| 2023-12-28 | 13.69 | $14.35 | 6.4M |
| 2023-12-27 | 13.61 | $14.14 | 5.1M |
| 2023-12-26 | 13.51 | $14.10 | 5.0M |
| 2023-12-22 | 13.41 | $13.90 | 4.1M |
| 2023-12-21 | 13.32 | $13.75 | 5.4M |
| 2023-12-20 | 13.24 | $13.67 | 6.0M |
| 2023-12-19 | 13.16 | $13.97 | 8.9M |
| 2023-12-18 | 13.08 | $13.62 | 8.0M |
| 2023-12-15 | 13.01 | $13.78 | 17.9M |
| 2023-12-14 | 12.93 | $14.07 | 15.2M |
| 2023-12-13 | 12.85 | $13.95 | 11.5M |
| 2023-12-12 | 12.77 | $13.36 | 5.9M |
| 2023-12-11 | 12.68 | $13.52 | 6.3M |
| 2023-12-08 | 12.57 | $13.63 | 7.7M |
| 2023-12-07 | 12.44 | $13.43 | 8.8M |
| 2023-12-06 | 12.34 | $13.40 | 9.9M |
| 2023-12-05 | 12.24 | $13.58 | 12.4M |
| 2023-12-04 | 12.14 | $13.49 | 14.8M |
| 2023-12-01 | 12.06 | $13.34 | 9.3M |
| 2023-11-30 | 11.96 | $12.79 | 54.8M |
| 2023-11-29 | 11.86 | $12.65 | 14.6M |
| 2023-11-28 | 11.77 | $12.14 | 6.8M |
| 2023-11-27 | 11.70 | $12.07 | 8.6M |
| 2023-11-24 | 11.62 | $12.15 | 3.2M |
| 2023-11-22 | 11.54 | $12.15 | 5.2M |
| 2023-11-21 | 11.46 | $12.09 | 6.7M |
| 2023-11-20 | 11.38 | $12.31 | 6.3M |
| 2023-11-17 | 11.29 | $12.35 | 5.8M |
| 2023-11-16 | 11.20 | $12.16 | 9.3M |
| 2023-11-15 | 11.15 | $12.50 | 11.1M |
| 2023-11-14 | 11.08 | $12.33 | 11.5M |
| 2023-11-13 | 11.01 | $11.47 | 6.0M |
| 2023-11-10 | 10.97 | $11.29 | 4.4M |
| 2023-11-09 | 10.92 | $11.11 | 5.8M |
| 2023-11-08 | 10.89 | $11.34 | 4.3M |
| 2023-11-07 | 10.85 | $11.49 | 2.8M |
| 2023-11-06 | 10.81 | $11.59 | 4.9M |
| 2023-11-03 | 10.75 | $11.86 | 9.9M |
| 2023-11-02 | 10.67 | $11.43 | 7.0M |
| 2023-11-01 | 10.62 | $10.78 | 7.1M |
| 2023-10-31 | 10.61 | $10.75 | 5.7M |
| 2023-10-30 | 10.59 | $10.69 | 4.1M |
| 2023-10-27 | 10.59 | $10.52 | 6.3M |
| 2023-10-26 | 10.62 | $10.68 | 5.4M |
| 2023-10-25 | 10.63 | $10.39 | 9.3M |
| 2023-10-24 | 10.66 | $10.51 | 5.8M |
| 2023-10-23 | 10.69 | $10.56 | 7.1M |
| 2023-10-20 | 10.72 | $10.57 | 9.8M |
| 2023-10-19 | 10.75 | $11.19 | 10.3M |
| 2023-10-18 | 10.74 | $11.07 | 16.3M |
| 2023-10-17 | 10.75 | $10.87 | 9.2M |
| 2023-10-16 | 10.77 | $10.61 | 7.2M |
| 2023-10-13 | 10.80 | $10.37 | 6.0M |
| 2023-10-12 | 10.86 | $10.48 | 6.1M |
| 2023-10-11 | 10.91 | $10.61 | 5.1M |
| 2023-10-10 | 10.96 | $10.62 | 9.0M |
| 2023-10-09 | 11.01 | $10.37 | 5.2M |
| 2023-10-06 | 11.08 | $10.36 | 10.6M |
| 2023-10-05 | 11.15 | $10.48 | 6.3M |
| 2023-10-04 | 11.22 | $10.53 | 7.3M |
| 2023-10-03 | 11.29 | $10.37 | 9.2M |
| 2023-10-02 | 11.39 | $10.64 | 13.5M |
| 2023-09-29 | 11.50 | $11.02 | 5.2M |
| 2023-09-28 | 11.58 | $10.99 | 5.9M |
| 2023-09-27 | 11.65 | $10.99 | 5.7M |
| 2023-09-26 | 11.72 | $11.06 | 4.1M |
| 2023-09-25 | 11.79 | $11.20 | 3.4M |
| 2023-09-22 | 11.84 | $11.11 | 4.9M |
| 2023-09-21 | 11.90 | $11.14 | 5.2M |
| 2023-09-20 | 11.96 | $11.23 | 5.4M |
| 2023-09-19 | 12.01 | $11.25 | 4.4M |
| 2023-09-18 | 12.08 | $11.23 | 6.3M |
| 2023-09-15 | 12.16 | $11.45 | 16.3M |
| 2023-09-14 | 12.22 | $11.62 | 7.3M |
| 2023-09-13 | 12.28 | $11.48 | 8.7M |
| 2023-09-12 | 12.35 | $11.68 | 9.1M |
| 2023-09-11 | 12.43 | $11.78 | 7.2M |
| 2023-09-08 | 12.52 | $11.83 | 6.2M |
| 2023-09-07 | 12.60 | $11.70 | 11.0M |
| 2023-09-06 | 12.69 | $11.98 | 5.7M |
| 2023-09-05 | 12.77 | $12.49 | 4.7M |
| 2023-09-01 | 12.83 | $12.75 | 3.7M |
| 2023-08-31 | 12.87 | $12.55 | 6.0M |
| 2023-08-30 | 12.91 | $12.46 | 3.7M |
| 2023-08-29 | 12.95 | $12.45 | 3.6M |
| 2023-08-28 | 12.99 | $12.35 | 3.4M |
| 2023-08-25 | 13.06 | $12.22 | 5.3M |
| 2023-08-24 | 13.13 | $12.38 | 3.8M |
| 2023-08-23 | 13.19 | $12.32 | 4.8M |
| 2023-08-22 | 13.25 | $12.20 | 7.0M |
| 2023-08-21 | 13.29 | $12.72 | 3.6M |
| 2023-08-18 | 13.31 | $12.74 | 4.8M |
| 2023-08-17 | 13.31 | $12.74 | 3.6M |
| 2023-08-16 | 13.31 | $12.85 | 4.5M |
| 2023-08-15 | 13.31 | $12.83 | 5.3M |
| 2023-08-14 | 13.31 | $13.26 | 3.6M |
| 2023-08-11 | 13.28 | $13.59 | 6.9M |
| 2023-08-10 | 13.22 | $13.45 | 7.6M |
| 2023-08-09 | 13.19 | $13.37 | 8.4M |
| 2023-08-08 | 13.14 | $13.74 | 8.0M |
| 2023-08-07 | 13.07 | $13.72 | 5.6M |
| 2023-08-04 | 12.99 | $13.41 | 4.6M |
| 2023-08-03 | 12.91 | $13.41 | 4.1M |
| 2023-08-02 | 12.82 | $13.19 | 5.4M |
| 2023-08-01 | 12.75 | $13.33 | 7.4M |
| 2023-07-31 | 12.66 | $13.63 | 7.1M |
| 2023-07-28 | 12.54 | $13.77 | 6.6M |
| 2023-07-27 | 12.41 | $13.45 | 10.6M |
| 2023-07-26 | 12.30 | $13.63 | 11.8M |
| 2023-07-25 | 12.18 | $12.98 | 8.0M |
| 2023-07-24 | 12.09 | $13.20 | 12.1M |
| 2023-07-21 | 11.98 | $12.63 | 8.2M |
| 2023-07-20 | 11.91 | $12.82 | 12.7M |
| 2023-07-19 | 11.84 | $12.87 | 16.3M |
| 2023-07-18 | 11.79 | $12.82 | 12.8M |
| 2023-07-17 | 11.74 | $12.55 | 5.7M |
| 2023-07-14 | 11.70 | $12.52 | 6.9M |
| 2023-07-13 | 11.65 | $12.72 | 5.2M |
| 2023-07-12 | 11.62 | $12.49 | 10.6M |
| 2023-07-11 | 11.58 | $12.26 | 8.1M |
| 2023-07-10 | 11.56 | $12.08 | 8.6M |
| 2023-07-07 | 11.54 | $11.83 | 8.9M |
| 2023-07-06 | 11.53 | $11.67 | 7.2M |
| 2023-07-05 | 11.52 | $11.69 | 7.9M |
| 2023-07-03 | 11.47 | $11.50 | 5.8M |
| 2023-06-30 | 11.45 | $11.27 | 8.1M |
| 2023-06-29 | 11.41 | $11.29 | 7.4M |
| 2023-06-28 | 11.36 | $11.15 | 4.9M |
| 2023-06-27 | 11.34 | $11.23 | 7.2M |
| 2023-06-26 | 11.33 | $11.16 | 8.3M |
| 2023-06-23 | 11.31 | $11.00 | 7.5M |
| 2023-06-22 | 11.32 | $11.19 | 6.6M |
| 2023-06-21 | 11.32 | $11.60 | 5.1M |
| 2023-06-20 | 11.29 | $11.78 | 9.8M |
| 2023-06-16 | 11.25 | $11.75 | 15.6M |
| 2023-06-15 | 11.21 | $11.79 | 11.0M |
| 2023-06-14 | 11.16 | $11.45 | 13.0M |
| 2023-06-13 | 11.10 | $12.15 | 15.8M |
| 2023-06-12 | 11.00 | $11.81 | 11.1M |
| 2023-06-09 | 10.89 | $11.71 | 8.3M |
| 2023-06-08 | 10.79 | $11.71 | 10.5M |
| 2023-06-07 | 10.71 | $11.65 | 17.8M |
| 2023-06-06 | 10.66 | $11.44 | 32.6M |
| 2023-06-05 | 10.62 | $10.83 | 13.4M |
| 2023-06-02 | 10.63 | $11.04 | 10.5M |
| 2023-06-01 | 10.58 | $10.45 | 12.1M |
| 2023-05-31 | 10.81 | $10.31 | 16.9M |
| 2023-05-30 | 11.10 | $10.81 | 13.1M |
| 2023-05-26 | 11.44 | $10.88 | 8.8M |
| 2023-05-25 | 11.77 | $10.90 | 8.4M |
| 2023-05-24 | 12.11 | $11.09 | 9.7M |
| 2023-05-23 | 12.42 | $11.24 | 15.0M |
| 2023-05-22 | 12.74 | $11.04 | 12.7M |
| 2023-05-19 | 13.11 | $10.88 | 9.7M |
| 2023-05-18 | 13.47 | $10.99 | 11.1M |
| 2023-05-17 | 13.85 | $10.84 | 21.0M |
| 2023-05-16 | 14.24 | $10.25 | 20.7M |
| 2023-05-15 | 14.64 | $10.06 | 17.9M |
| 2023-05-12 | 15.06 | $9.67 | 22.3M |
| 2023-05-11 | 15.50 | $9.77 | 19.5M |
| 2023-05-10 | 15.93 | $10.12 | 22.5M |
| 2023-05-09 | 16.32 | $10.56 | 18.5M |
| 2023-05-08 | 16.67 | $10.70 | 20.5M |
| 2023-05-05 | 17.03 | $10.94 | 45.3M |
| 2023-05-04 | 17.37 | $10.06 | 112.6M |
| 2023-05-03 | 17.75 | $15.05 | 20.3M |
| 2023-05-02 | 17.86 | $16.19 | 11.4M |
| 2023-05-01 | 17.94 | $17.52 | 3.8M |
| 2023-04-28 | 17.96 | $17.55 | 4.3M |
| 2023-04-27 | 17.95 | $17.59 | 3.1M |
| 2023-04-26 | 17.95 | $17.47 | 3.7M |
| 2023-04-25 | 17.94 | $17.59 | 4.7M |
| 2023-04-24 | 17.92 | $18.32 | 2.4M |
| 2023-04-21 | 17.84 | $18.25 | 3.5M |
| 2023-04-20 | 17.72 | $18.45 | 5.7M |
| 2023-04-19 | 17.57 | $18.59 | 5.1M |
| 2023-04-18 | 17.45 | $18.35 | 5.2M |
| 2023-04-17 | 17.30 | $18.54 | 4.6M |
| 2023-04-14 | 17.11 | $18.35 | 6.4M |
| 2023-04-13 | 16.98 | $18.42 | 5.6M |
| 2023-04-12 | 16.84 | $17.86 | 5.8M |
| 2023-04-11 | 16.76 | $17.67 | 4.4M |
| 2023-04-10 | 16.68 | $17.80 | 5.2M |
| 2023-04-06 | 16.79 | $17.71 | 4.9M |
| 2023-04-05 | 16.95 | $17.63 | 5.3M |
| 2023-04-04 | 17.14 | $17.33 | 5.1M |
| 2023-04-03 | 17.34 | $17.88 | 4.9M |
| 2023-03-31 | 17.51 | $17.78 | 6.9M |
| 2023-03-30 | 17.69 | $17.41 | 4.6M |
| 2023-03-29 | 17.91 | $17.55 | 8.6M |
| 2023-03-28 | 18.14 | $17.23 | 5.7M |
| 2023-03-27 | 18.52 | $17.26 | 8.7M |
| 2023-03-24 | 18.89 | $16.76 | 9.8M |
| 2023-03-23 | 19.30 | $15.78 | 9.4M |
| 2023-03-22 | 19.75 | $15.58 | 6.7M |
| 2023-03-21 | 20.21 | $16.13 | 7.9M |
| 2023-03-20 | 20.65 | $15.23 | 10.5M |
| 2023-03-17 | 21.13 | $14.93 | 39.2M |
| 2023-03-16 | 21.63 | $15.56 | 21.4M |
| 2023-03-15 | 22.09 | $15.68 | 15.4M |
| 2023-03-14 | 22.54 | $16.30 | 15.6M |
| 2023-03-13 | 22.96 | $16.04 | 39.5M |
| 2023-03-10 | 23.40 | $20.10 | 19.2M |
| 2023-03-09 | 23.63 | $20.93 | 7.4M |
| 2023-03-08 | 23.81 | $21.35 | 5.7M |
| 2023-03-07 | 23.98 | $21.29 | 6.7M |
| 2023-03-06 | 24.15 | $21.23 | 7.3M |
| 2023-03-03 | 24.33 | $21.46 | 14.0M |
| 2023-03-02 | 24.49 | $21.84 | 16.1M |
| 2023-03-01 | 24.64 | $22.14 | 56.8M |
| 2023-02-28 | 24.77 | $24.77 | 5.6M |
| 2023-02-27 | 24.76 | $24.75 | 4.0M |
| 2023-02-24 | 24.75 | $24.85 | 3.4M |
| 2023-02-23 | 24.74 | $24.85 | 2.9M |
| 2023-02-22 | 24.73 | $24.86 | 2.2M |
| 2023-02-21 | 24.71 | $24.85 | 3.5M |
| 2023-02-17 | 24.70 | $24.84 | 3.5M |
| 2023-02-16 | 24.69 | $24.82 | 2.8M |
| 2023-02-15 | 24.68 | $24.88 | 4.9M |
| 2023-02-14 | 24.67 | $24.70 | 1.2M |
| 2023-02-13 | 24.66 | $24.73 | 2.2M |
| 2023-02-10 | 24.65 | $24.73 | 1.7M |
| 2023-02-09 | 24.65 | $24.67 | 2.2M |
| 2023-02-08 | 24.65 | $24.68 | 2.5M |
| 2023-02-07 | 24.64 | $24.74 | 4.6M |
| 2023-02-06 | 24.63 | $24.69 | 3.7M |
| 2023-02-03 | 24.62 | $24.69 | 3.1M |
| 2023-02-02 | 24.61 | $24.72 | 3.3M |
| 2023-02-01 | 24.60 | $24.75 | 2.8M |
| 2023-01-31 | 24.59 | $24.73 | 3.8M |
| 2023-01-30 | 24.58 | $24.64 | 6.0M |
| 2023-01-27 | 24.57 | $24.67 | 3.7M |
| 2023-01-26 | 24.56 | $24.62 | 6.2M |
| 2023-01-25 | 24.55 | $24.55 | 5.9M |
| 2023-01-24 | 24.55 | $24.59 | 2.0M |
| 2023-01-23 | 24.54 | $24.63 | 3.4M |
| 2023-01-20 | 24.54 | $24.66 | 3.3M |
| 2023-01-19 | 24.53 | $24.60 | 4.5M |
| 2023-01-18 | 24.52 | $24.57 | 4.2M |
| 2023-01-17 | 24.51 | $24.51 | 5.3M |
| 2023-01-13 | 24.51 | $24.65 | 2.4M |
| 2023-01-12 | 24.50 | $24.65 | 2.7M |
| 2023-01-11 | 24.49 | $24.68 | 6.1M |
| 2023-01-10 | 24.48 | $24.55 | 4.8M |
| 2023-01-09 | 24.47 | $24.48 | 4.6M |
| 2023-01-06 | 24.48 | $24.55 | 3.3M |
| 2023-01-05 | 24.48 | $24.48 | 3.8M |
| 2023-01-04 | 24.48 | $24.50 | 4.0M |
| 2023-01-03 | 24.48 | $24.46 | 4.7M |
| 2022-12-30 | 24.49 | $24.50 | 1.8M |
| 2022-12-29 | 24.50 | $24.49 | 1.6M |
| 2022-12-28 | 24.52 | $24.47 | 2.1M |
| 2022-12-27 | 24.53 | $24.48 | 1.8M |
| 2022-12-23 | 24.54 | $24.48 | 1.6M |
| 2022-12-22 | 24.55 | $24.47 | 3.2M |
| 2022-12-21 | 24.56 | $24.55 | 3.1M |
| 2022-12-20 | 24.56 | $24.49 | 2.8M |
| 2022-12-19 | 24.57 | $24.42 | 3.1M |
| 2022-12-16 | 24.57 | $24.41 | 11.2M |
| 2022-12-15 | 24.57 | $24.42 | 7.8M |
| 2022-12-14 | 24.56 | $24.42 | 6.8M |
| 2022-12-13 | 24.56 | $24.41 | 10.9M |
| 2022-12-12 | 24.55 | $24.50 | 5.5M |
| 2022-12-09 | 24.54 | $24.48 | 3.8M |
| 2022-12-08 | 24.54 | $24.55 | 3.3M |
| 2022-12-07 | 24.53 | $24.60 | 4.1M |
| 2022-12-06 | 24.52 | $24.50 | 6.0M |
| 2022-12-05 | 24.51 | $24.49 | 6.7M |
| 2022-12-02 | 24.50 | $24.68 | 5.7M |
| 2022-12-01 | 24.48 | $24.70 | 7.6M |
| 2022-11-30 | 24.46 | $24.85 | 61.6M |
| 2022-11-29 | 24.44 | $24.66 | 5.2M |
| 2022-11-28 | 24.43 | $24.62 | 5.2M |
| 2022-11-25 | 24.42 | $24.77 | 3.0M |
| 2022-11-23 | 24.40 | $24.67 | 4.7M |
| 2022-11-22 | 24.38 | $24.62 | 4.6M |
| 2022-11-21 | 24.36 | $24.57 | 4.9M |
| 2022-11-18 | 24.34 | $24.46 | 3.4M |
| 2022-11-17 | 24.33 | $24.37 | 3.3M |
| 2022-11-16 | 24.31 | $24.30 | 2.9M |
| 2022-11-15 | 24.30 | $24.32 | 3.8M |
| 2022-11-14 | 24.29 | $24.29 | 3.4M |
| 2022-11-11 | 24.27 | $24.27 | 7.1M |
| 2022-11-10 | 24.25 | $24.46 | 4.2M |
| 2022-11-09 | 24.19 | $24.30 | 3.3M |
| 2022-11-08 | 24.14 | $24.41 | 4.6M |
| 2022-11-07 | 24.08 | $24.35 | 2.2M |
| 2022-11-04 | 24.02 | $24.34 | 4.2M |
| 2022-11-03 | 23.95 | $24.30 | 5.0M |
| 2022-11-02 | 23.89 | $24.35 | 5.2M |
| 2022-11-01 | 23.82 | $24.41 | 5.7M |
| 2022-10-31 | 23.76 | $24.51 | 9.7M |
| 2022-10-28 | 23.70 | $24.38 | 5.9M |
| 2022-10-27 | 23.63 | $24.30 | 5.2M |
| 2022-10-26 | 23.57 | $24.29 | 3.9M |
| 2022-10-25 | 23.51 | $24.28 | 4.7M |
| 2022-10-24 | 23.46 | $24.20 | 3.2M |
| 2022-10-21 | 23.41 | $24.19 | 4.2M |
| 2022-10-20 | 23.37 | $24.04 | 5.7M |
| 2022-10-19 | 23.34 | $24.07 | 7.1M |
| 2022-10-18 | 23.31 | $24.00 | 7.7M |
| 2022-10-17 | 23.29 | $23.95 | 7.5M |
| 2022-10-14 | 23.27 | $23.77 | 5.5M |
| 2022-10-13 | 23.24 | $23.42 | 3.9M |
| 2022-10-12 | 23.25 | $23.23 | 2.1M |
| 2022-10-11 | 23.25 | $23.20 | 3.6M |
| 2022-10-10 | 23.24 | $23.08 | 2.6M |
| 2022-10-07 | 23.25 | $23.02 | 3.4M |
| 2022-10-06 | 23.26 | $23.04 | 3.8M |
| 2022-10-05 | 23.27 | $23.04 | 7.7M |
| 2022-10-04 | 23.27 | $23.28 | 5.2M |
| 2022-10-03 | 23.23 | $23.21 | 3.3M |
| 2022-09-30 | 23.20 | $22.90 | 4.4M |
| 2022-09-29 | 23.18 | $23.12 | 3.9M |
| 2022-09-28 | 23.16 | $23.25 | 3.6M |
| 2022-09-27 | 23.14 | $23.11 | 3.2M |
| 2022-09-26 | 23.13 | $23.25 | 3.0M |
| 2022-09-23 | 23.11 | $23.37 | 4.4M |
| 2022-09-22 | 23.10 | $23.54 | 3.4M |
| 2022-09-21 | 23.07 | $23.50 | 4.6M |
| 2022-09-20 | 23.04 | $23.43 | 4.1M |
| 2022-09-19 | 23.00 | $23.54 | 5.3M |
| 2022-09-16 | 22.97 | $23.33 | 11.0M |
| 2022-09-15 | 22.96 | $23.46 | 3.4M |
| 2022-09-14 | 22.94 | $23.29 | 5.4M |
| 2022-09-13 | 22.93 | $23.06 | 2.3M |
| 2022-09-12 | 22.94 | $23.19 | 2.4M |
| 2022-09-09 | 22.94 | $23.24 | 1.9M |
| 2022-09-08 | 22.93 | $23.22 | 3.4M |
| 2022-09-07 | 22.92 | $23.02 | 3.8M |
| 2022-09-06 | 22.92 | $22.56 | 3.0M |
| 2022-09-02 | 22.93 | $22.60 | 2.4M |
| 2022-09-01 | 22.95 | $22.60 | 2.4M |
| 2022-08-31 | 22.97 | $22.62 | 2.0M |
| 2022-08-30 | 22.98 | $22.87 | 2.1M |
| 2022-08-29 | 22.97 | $22.85 | 2.5M |
| 2022-08-26 | 22.95 | $22.91 | 1.3M |
| 2022-08-25 | 22.92 | $23.25 | 1.7M |
| 2022-08-24 | 22.89 | $22.87 | 1.0M |
| 2022-08-23 | 22.87 | $22.81 | 1.6M |
| 2022-08-22 | 22.84 | $22.78 | 4.5M |
| 2022-08-19 | 22.81 | $22.94 | 2.8M |
| 2022-08-18 | 22.76 | $23.11 | 2.2M |
| 2022-08-17 | 22.71 | $23.03 | 2.2M |
| 2022-08-16 | 22.67 | $23.10 | 2.1M |
| 2022-08-15 | 22.62 | $23.20 | 2.0M |
| 2022-08-12 | 22.55 | $23.19 | 1.7M |
| 2022-08-11 | 22.49 | $23.14 | 2.9M |
| 2022-08-10 | 22.40 | $22.97 | 2.3M |
| 2022-08-09 | 22.33 | $22.94 | 1.8M |
| 2022-08-08 | 22.26 | $22.88 | 1.5M |
| 2022-08-05 | 22.21 | $23.00 | 2.4M |
| 2022-08-04 | 22.16 | $22.87 | 2.7M |
| 2022-08-03 | 22.12 | $22.83 | 4.1M |
| 2022-08-02 | 22.08 | $22.81 | 3.8M |
| 2022-08-01 | 22.05 | $22.41 | 2.3M |
| 2022-07-29 | 22.02 | $22.36 | 3.4M |
| 2022-07-28 | 22.00 | $22.50 | 2.6M |
| 2022-07-27 | 21.97 | $22.48 | 1.8M |
| 2022-07-26 | 21.96 | $22.27 | 2.5M |
| 2022-07-25 | 21.96 | $22.15 | 2.6M |
| 2022-07-22 | 21.97 | $21.96 | 1.8M |
| 2022-07-21 | 21.96 | $22.17 | 1.6M |
| 2022-07-20 | 21.92 | $22.26 | 2.2M |
| 2022-07-19 | 21.89 | $21.95 | 3.6M |
| 2022-07-18 | 21.85 | $21.91 | 2.6M |
| 2022-07-15 | 21.79 | $21.91 | 3.0M |
| 2022-07-14 | 21.75 | $21.31 | 4.0M |
| 2022-07-13 | 21.77 | $21.56 | 2.4M |
| 2022-07-12 | 21.77 | $21.64 | 3.1M |
| 2022-07-11 | 21.80 | $21.83 | 2.0M |
| 2022-07-08 | 21.82 | $21.95 | 2.7M |
| 2022-07-07 | 21.87 | $22.09 | 3.4M |
| 2022-07-06 | 21.91 | $22.12 | 3.1M |
| 2022-07-05 | 21.94 | $22.22 | 3.6M |
| 2022-07-01 | 21.97 | $21.80 | 3.7M |
| 2022-06-30 | 22.03 | $21.86 | 2.3M |
| 2022-06-29 | 22.06 | $21.88 | 3.0M |
| 2022-06-28 | 22.11 | $22.28 | 3.2M |
| 2022-06-27 | 22.15 | $22.33 | 4.1M |
| 2022-06-24 | 22.19 | $22.34 | 5.9M |
| 2022-06-23 | 22.22 | $21.78 | 4.5M |
| 2022-06-22 | 22.27 | $21.45 | 4.8M |
| 2022-06-21 | 22.32 | $21.50 | 5.1M |
| 2022-06-17 | 22.35 | $21.22 | 8.4M |
| 2022-06-16 | 22.39 | $20.74 | 8.6M |
| 2022-06-15 | 22.45 | $21.14 | 8.9M |
| 2022-06-14 | 22.51 | $21.66 | 4.7M |
| 2022-06-13 | 22.50 | $21.63 | 5.3M |
| 2022-06-10 | 22.51 | $22.14 | 3.8M |
| 2022-06-09 | 22.48 | $22.33 | 3.1M |
| 2022-06-08 | 22.44 | $22.79 | 2.7M |
| 2022-06-07 | 22.39 | $22.92 | 2.8M |
| 2022-06-06 | 22.35 | $22.73 | 1.7M |
| 2022-06-03 | 22.34 | $22.81 | 2.8M |
| 2022-06-02 | 22.31 | $22.97 | 4.0M |
| 2022-06-01 | 22.29 | $22.59 | 4.6M |
| 2022-05-31 | 22.27 | $22.83 | 5.3M |
| 2022-05-27 | 22.26 | $23.10 | 2.7M |
| 2022-05-26 | 22.22 | $23.09 | 3.6M |
| 2022-05-25 | 22.20 | $23.00 | 3.5M |
| 2022-05-24 | 22.19 | $22.69 | 2.7M |
| 2022-05-23 | 22.20 | $22.50 | 3.2M |
| 2022-05-20 | 22.22 | $22.19 | 3.0M |
| 2022-05-19 | 22.25 | $22.00 | 2.8M |
| 2022-05-18 | 22.30 | $21.97 | 3.0M |
| 2022-05-17 | 22.36 | $22.17 | 3.1M |
| 2022-05-16 | 22.42 | $21.56 | 4.2M |
| 2022-05-13 | 22.49 | $21.72 | 4.2M |
| 2022-05-12 | 22.56 | $21.64 | 5.7M |
| 2022-05-11 | 22.62 | $21.56 | 8.1M |
| 2022-05-10 | 22.70 | $21.84 | 8.1M |
| 2022-05-09 | 22.77 | $22.00 | 7.6M |
| 2022-05-06 | 22.84 | $22.50 | 5.2M |
| 2022-05-05 | 22.89 | $22.34 | 6.7M |
| 2022-05-04 | 22.95 | $22.55 | 9.8M |
| 2022-05-03 | 22.99 | $22.19 | 9.0M |
| 2022-05-02 | 23.07 | $22.51 | 7.0M |
| 2022-04-29 | 23.12 | $22.38 | 6.3M |
| 2022-04-28 | 23.17 | $22.74 | 4.6M |
| 2022-04-27 | 23.21 | $22.73 | 7.1M |
| 2022-04-26 | 23.25 | $22.81 | 4.8M |
| 2022-04-25 | 23.28 | $22.92 | 6.0M |
| 2022-04-22 | 23.31 | $22.89 | 5.8M |
| 2022-04-21 | 23.32 | $23.03 | 3.4M |
| 2022-04-20 | 23.32 | $23.12 | 4.1M |
| 2022-04-19 | 23.32 | $23.28 | 3.6M |
| 2022-04-18 | 23.30 | $23.10 | 2.8M |
| 2022-04-14 | 23.30 | $23.04 | 4.2M |
| 2022-04-13 | 23.30 | $22.89 | 7.2M |
| 2022-04-12 | 23.31 | $23.04 | 16.6M |
| 2022-04-11 | 23.32 | $23.42 | 3.9M |
| 2022-04-08 | 23.31 | $23.40 | 5.2M |
| 2022-04-07 | 23.29 | $23.43 | 5.5M |
| 2022-04-06 | 23.28 | $23.50 | 6.1M |
| 2022-04-05 | 23.28 | $23.45 | 10.2M |
| 2022-04-04 | 23.28 | $23.62 | 9.1M |
| 2022-04-01 | 23.27 | $23.55 | 8.1M |
| 2022-03-31 | 23.28 | $23.49 | 7.4M |
| 2022-03-30 | 23.30 | $23.53 | 10.0M |
| 2022-03-29 | 23.31 | $23.57 | 7.1M |
| 2022-03-28 | 23.31 | $23.42 | 7.9M |
| 2022-03-25 | 23.31 | $23.40 | 7.0M |
| 2022-03-24 | 23.05 | $23.13 | 9.9M |
| 2022-03-23 | 22.77 | $23.04 | 6.2M |
| 2022-03-22 | 22.50 | $23.05 | 6.2M |
| 2022-03-21 | 22.24 | $23.01 | 7.1M |
| 2022-03-18 | 21.99 | $23.01 | 24.7M |
| 2022-03-17 | 21.73 | $23.10 | 8.5M |
| 2022-03-16 | 21.51 | $23.05 | 10.7M |
| 2022-03-15 | 21.28 | $23.16 | 12.6M |
| 2022-03-14 | 21.01 | $23.30 | 12.9M |
| 2022-03-11 | 20.75 | $23.08 | 12.0M |
| 2022-03-10 | 20.50 | $23.21 | 13.0M |
| 2022-03-09 | 20.24 | $23.47 | 13.4M |
| 2022-03-08 | 19.99 | $23.40 | 18.2M |
| 2022-03-07 | 19.71 | $23.45 | 16.7M |
| 2022-03-04 | 19.43 | $23.70 | 15.2M |
| 2022-03-03 | 19.11 | $23.87 | 17.4M |
| 2022-03-02 | 18.79 | $23.83 | 26.3M |
| 2022-03-01 | 18.47 | $23.44 | 33.9M |
| 2022-02-28 | 18.16 | $23.48 | 99.8M |
| 2022-02-25 | 17.85 | $18.25 | 5.7M |
| 2022-02-24 | 17.79 | $17.44 | 8.1M |
| 2022-02-23 | 17.79 | $17.68 | 5.1M |
| 2022-02-22 | 17.78 | $17.85 | 5.4M |
| 2022-02-18 | 17.75 | $18.10 | 8.7M |
| 2022-02-17 | 17.71 | $17.81 | 4.8M |
| 2022-02-16 | 17.68 | $18.55 | 3.8M |
| 2022-02-15 | 17.64 | $18.53 | 4.9M |
| 2022-02-14 | 17.63 | $17.83 | 3.8M |
| 2022-02-11 | 17.67 | $17.97 | 4.4M |
| 2022-02-10 | 17.69 | $18.09 | 7.1M |
| 2022-02-09 | 17.69 | $18.15 | 4.5M |
| 2022-02-08 | 17.70 | $18.35 | 7.6M |
| 2022-02-07 | 17.69 | $17.91 | 3.6M |
| 2022-02-04 | 17.72 | $17.74 | 4.8M |
| 2022-02-03 | 17.73 | $17.38 | 5.7M |
| 2022-02-02 | 17.73 | $17.41 | 4.9M |
| 2022-02-01 | 17.73 | $17.49 | 4.4M |
| 2022-01-31 | 17.69 | $17.11 | 5.7M |
| 2022-01-28 | 17.66 | $17.29 | 4.1M |
| 2022-01-27 | 17.61 | $17.12 | 4.2M |
| 2022-01-26 | 17.58 | $17.45 | 6.8M |
| 2022-01-25 | 17.52 | $17.40 | 5.6M |
| 2022-01-24 | 17.46 | $17.37 | 5.8M |
| 2022-01-21 | 17.39 | $17.15 | 10.1M |
| 2022-01-20 | 17.33 | $17.39 | 9.8M |
| 2022-01-19 | 17.24 | $17.59 | 5.2M |
| 2022-01-18 | 17.12 | $18.31 | 4.3M |
| 2022-01-14 | 17.00 | $18.63 | 6.9M |
| 2022-01-13 | 16.88 | $18.46 | 8.4M |
| 2022-01-12 | 16.77 | $18.18 | 5.5M |
| 2022-01-11 | 16.67 | $18.27 | 6.2M |
| 2022-01-10 | 16.55 | $18.19 | 8.3M |
| 2022-01-07 | 16.46 | $18.39 | 5.5M |
| 2022-01-06 | 16.36 | $18.09 | 4.7M |
| 2022-01-05 | 16.29 | $17.36 | 4.7M |
| 2022-01-04 | 16.25 | $17.40 | 4.4M |
| 2022-01-03 | 16.21 | $16.74 | 4.1M |
| 2021-12-31 | 16.18 | $16.33 | 2.1M |
| 2021-12-30 | 16.18 | $16.37 | 2.1M |
| 2021-12-29 | 16.15 | $16.45 | 2.3M |
| 2021-12-28 | 16.13 | $16.37 | 2.4M |
| 2021-12-27 | 16.15 | $16.21 | 4.2M |
| 2021-12-23 | 16.16 | $15.97 | 2.7M |
| 2021-12-22 | 16.23 | $15.82 | 3.2M |
| 2021-12-21 | 16.31 | $15.70 | 4.7M |
| 2021-12-20 | 16.37 | $15.24 | 4.6M |
| 2021-12-17 | 16.45 | $15.78 | 11.8M |
| 2021-12-16 | 16.51 | $16.31 | 5.3M |
| 2021-12-15 | 16.56 | $16.17 | 5.3M |
| 2021-12-14 | 16.61 | $16.15 | 6.0M |
| 2021-12-13 | 16.67 | $15.94 | 4.2M |
| 2021-12-10 | 16.73 | $16.33 | 3.8M |
| 2021-12-09 | 16.78 | $16.39 | 3.4M |
| 2021-12-08 | 16.82 | $16.75 | 4.3M |
| 2021-12-07 | 16.85 | $16.67 | 5.8M |
| 2021-12-06 | 16.88 | $16.60 | 5.1M |
| 2021-12-03 | 16.92 | $16.01 | 4.4M |
| 2021-12-02 | 16.97 | $16.37 | 3.8M |
| 2021-12-01 | 17.03 | $15.75 | 4.0M |
| 2021-11-30 | 17.09 | $16.13 | 4.0M |
| 2021-11-29 | 17.15 | $16.62 | 3.0M |
| 2021-11-26 | 17.17 | $16.52 | 3.2M |
| 2021-11-24 | 17.20 | $17.32 | 2.2M |
| 2021-11-23 | 17.17 | $17.38 | 3.2M |
| 2021-11-22 | 17.14 | $17.04 | 3.0M |
| 2021-11-19 | 17.14 | $16.78 | 2.4M |
| 2021-11-18 | 17.15 | $17.03 | 2.3M |
| 2021-11-17 | 17.15 | $17.16 | 2.1M |
| 2021-11-16 | 17.15 | $17.29 | 3.1M |
| 2021-11-15 | 17.14 | $17.23 | 2.5M |
| 2021-11-12 | 17.11 | $17.17 | 2.7M |
| 2021-11-11 | 17.09 | $17.33 | 2.2M |
| 2021-11-10 | 17.07 | $17.30 | 3.6M |
| 2021-11-09 | 17.03 | $17.27 | 4.0M |
| 2021-11-08 | 17.00 | $17.28 | 2.7M |
| 2021-11-05 | 16.96 | $17.32 | 3.5M |
| 2021-11-04 | 16.93 | $17.14 | 4.0M |
| 2021-11-03 | 16.90 | $17.47 | 6.4M |
| 2021-11-02 | 16.84 | $17.04 | 3.4M |
| 2021-11-01 | 16.81 | $17.33 | 5.1M |
| 2021-10-29 | 16.78 | $16.97 | 4.2M |
| 2021-10-28 | 16.76 | $17.19 | 4.7M |
| 2021-10-27 | 16.72 | $16.68 | 4.6M |
| 2021-10-26 | 16.71 | $16.78 | 2.8M |
| 2021-10-25 | 16.70 | $16.97 | 3.6M |
| 2021-10-22 | 16.68 | $17.06 | 2.9M |
| 2021-10-21 | 16.63 | $16.92 | 3.2M |
| 2021-10-20 | 16.58 | $17.27 | 5.0M |
| 2021-10-19 | 16.48 | $17.02 | 6.8M |
| 2021-10-18 | 16.37 | $16.73 | 3.5M |
| 2021-10-15 | 16.28 | $16.80 | 3.7M |
| 2021-10-14 | 16.21 | $16.82 | 2.9M |
| 2021-10-13 | 16.13 | $16.52 | 3.1M |
| 2021-10-12 | 16.08 | $16.60 | 3.3M |
| 2021-10-11 | 16.01 | $16.58 | 3.0M |
| 2021-10-08 | 15.96 | $16.68 | 3.6M |
| 2021-10-07 | 15.89 | $16.52 | 4.3M |
| 2021-10-06 | 15.83 | $16.24 | 4.9M |
| 2021-10-05 | 15.79 | $16.55 | 6.2M |
| 2021-10-04 | 15.75 | $16.63 | 4.0M |
| 2021-10-01 | 15.71 | $16.67 | 4.2M |
| 2021-09-30 | 15.67 | $16.29 | 4.2M |
| 2021-09-29 | 15.67 | $16.60 | 3.0M |
| 2021-09-28 | 15.66 | $16.47 | 4.0M |
| 2021-09-27 | 15.65 | $16.68 | 4.2M |
| 2021-09-24 | 15.65 | $16.08 | 3.4M |
| 2021-09-23 | 15.66 | $15.87 | 2.9M |
| 2021-09-22 | 15.69 | $15.26 | 3.8M |
| 2021-09-21 | 15.74 | $14.83 | 3.2M |
| 2021-09-20 | 15.80 | $15.00 | 7.7M |
| 2021-09-17 | 15.84 | $15.22 | 9.6M |
| 2021-09-16 | 15.86 | $15.34 | 3.1M |
| 2021-09-15 | 15.89 | $15.49 | 2.8M |
| 2021-09-14 | 15.91 | $15.17 | 4.1M |
| 2021-09-13 | 15.97 | $15.60 | 3.9M |
| 2021-09-10 | 16.00 | $15.24 | 3.4M |
| 2021-09-09 | 16.06 | $15.43 | 4.2M |
| 2021-09-08 | 16.10 | $15.33 | 6.6M |
| 2021-09-07 | 16.14 | $15.75 | 3.1M |
| 2021-09-03 | 16.15 | $15.88 | 2.9M |
| 2021-09-02 | 16.15 | $15.95 | 6.2M |
| 2021-09-01 | 16.14 | $16.19 | 2.3M |
| 2021-08-31 | 16.10 | $16.39 | 3.0M |
| 2021-08-30 | 16.07 | $16.30 | 3.1M |
| 2021-08-27 | 16.02 | $16.69 | 3.7M |
| 2021-08-26 | 15.95 | $16.31 | 2.7M |
| 2021-08-25 | 15.92 | $16.47 | 3.5M |
| 2021-08-24 | 15.87 | $16.24 | 5.5M |
| 2021-08-23 | 15.83 | $15.96 | 3.0M |
| 2021-08-20 | 15.81 | $15.83 | 4.2M |
| 2021-08-19 | 15.79 | $15.59 | 3.7M |
| 2021-08-18 | 15.77 | $15.94 | 3.6M |
| 2021-08-17 | 15.77 | $16.00 | 3.9M |
| 2021-08-16 | 15.74 | $16.23 | 4.1M |
| 2021-08-13 | 15.68 | $16.25 | 3.6M |
| 2021-08-12 | 15.64 | $16.38 | 3.8M |
| 2021-08-11 | 15.65 | $16.41 | 4.1M |
| 2021-08-10 | 15.65 | $16.07 | 3.2M |
| 2021-08-09 | 15.67 | $15.85 | 3.6M |
| 2021-08-06 | 15.72 | $15.97 | 3.9M |
| 2021-08-05 | 15.76 | $15.65 | 3.4M |
| 2021-08-04 | 15.78 | $15.53 | 4.1M |
| 2021-08-03 | 15.83 | $15.65 | 4.7M |
| 2021-08-02 | 15.88 | $15.31 | 5.4M |
| 2021-07-30 | 15.98 | $15.45 | 5.7M |
| 2021-07-29 | 16.07 | $15.62 | 8.1M |
| 2021-07-28 | 16.15 | $15.54 | 3.2M |
| 2021-07-27 | 16.24 | $15.37 | 4.1M |
| 2021-07-26 | 16.35 | $15.48 | 5.1M |
| 2021-07-23 | 16.46 | $15.43 | 3.8M |
| 2021-07-22 | 16.57 | $15.35 | 7.2M |
| 2021-07-21 | 16.67 | $15.79 | 5.1M |
| 2021-07-20 | 16.74 | $15.45 | 8.6M |
| 2021-07-19 | 16.82 | $15.01 | 11.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.37
2026-07-16
Close Price
$25.40
Vol: 11.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.72
Average
18.94
Maximum
25.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.37 | $25.40 | 11.2M |
| 2026-07-15 | 25.36 | $24.94 | 13.9M |
| 2026-07-14 | 25.41 | $25.72 | 8.6M |
| 2026-07-13 | 25.38 | $25.82 | 3.4M |
| 2026-07-10 | 25.33 | $25.74 | 3.4M |
| 2026-07-09 | 25.29 | $25.69 | 5.5M |
| 2026-07-08 | 25.24 | $25.25 | 4.7M |
| 2026-07-07 | 25.24 | $25.76 | 2.9M |
| 2026-07-06 | 25.19 | $25.85 | 4.0M |
| 2026-07-02 | 25.12 | $25.68 | 2.8M |
| 2026-07-01 | 25.06 | $26.05 | 3.7M |
| 2026-06-30 | 24.96 | $25.64 | 3.8M |
| 2026-06-29 | 24.88 | $25.58 | 3.7M |
| 2026-06-26 | 24.81 | $25.58 | 5.5M |
| 2026-06-25 | 24.73 | $25.56 | 5.3M |
| 2026-06-24 | 24.64 | $25.28 | 3.4M |
| 2026-06-23 | 24.58 | $24.95 | 3.9M |
| 2026-06-22 | 24.54 | $24.81 | 4.0M |
| 2026-06-18 | 24.51 | $24.81 | 7.0M |
| 2026-06-17 | 24.48 | $24.73 | 6.9M |
| 2026-06-16 | 24.45 | $24.93 | 3.2M |
| 2026-06-15 | 24.40 | $24.73 | 8.0M |
| 2026-06-12 | 24.36 | $25.14 | 4.6M |
| 2026-06-11 | 24.28 | $24.99 | 3.7M |
| 2026-06-10 | 24.21 | $24.72 | 4.4M |
| 2026-06-09 | 24.15 | $24.74 | 5.9M |
| 2026-06-08 | 24.09 | $24.27 | 4.2M |
| 2026-06-05 | 24.07 | $24.16 | 4.5M |
| 2026-06-04 | 24.06 | $24.25 | 4.0M |
| 2026-06-03 | 24.04 | $23.63 | 5.2M |
| 2026-06-02 | 24.09 | $24.00 | 4.2M |
| 2026-06-01 | 24.10 | $23.62 | 5.3M |
| 2026-05-29 | 24.15 | $24.23 | 4.1M |
| 2026-05-28 | 24.14 | $24.22 | 2.8M |
| 2026-05-27 | 24.13 | $24.20 | 4.3M |
| 2026-05-26 | 24.12 | $24.39 | 2.9M |
| 2026-05-22 | 24.09 | $24.23 | 2.9M |
| 2026-05-21 | 24.08 | $24.10 | 3.1M |
| 2026-05-20 | 24.08 | $24.23 | 4.1M |
| 2026-05-19 | 24.06 | $23.59 | 3.1M |
| 2026-05-18 | 24.11 | $23.73 | 4.0M |
| 2026-05-15 | 24.15 | $23.57 | 2.8M |
| 2026-05-14 | 24.21 | $23.72 | 2.6M |
| 2026-05-13 | 24.26 | $23.43 | 3.7M |
| 2026-05-12 | 24.35 | $23.90 | 3.8M |
| 2026-05-11 | 24.40 | $24.04 | 3.6M |
| 2026-05-08 | 24.44 | $24.61 | 4.1M |
| 2026-05-07 | 24.42 | $24.47 | 4.0M |
| 2026-05-06 | 24.41 | $25.07 | 3.6M |
| 2026-05-05 | 24.34 | $24.78 | 2.9M |
| 2026-05-04 | 24.30 | $24.63 | 2.9M |
| 2026-05-01 | 24.26 | $24.89 | 3.1M |
| 2026-04-30 | 24.20 | $24.96 | 4.5M |
| 2026-04-29 | 24.12 | $24.41 | 2.2M |
| 2026-04-28 | 24.09 | $24.65 | 2.4M |
| 2026-04-27 | 24.03 | $24.62 | 3.3M |
| 2026-04-24 | 23.97 | $24.21 | 3.8M |
| 2026-04-23 | 23.94 | $24.71 | 3.1M |
| 2026-04-22 | 23.86 | $24.58 | 3.6M |
| 2026-04-21 | 23.78 | $24.67 | 5.1M |
| 2026-04-20 | 23.69 | $24.79 | 5.5M |
| 2026-04-17 | 23.57 | $24.29 | 8.7M |
| 2026-04-16 | 23.50 | $23.98 | 6.6M |
| 2026-04-15 | 23.45 | $24.17 | 9.6M |
| 2026-04-14 | 23.37 | $24.25 | 14.2M |
| 2026-04-13 | 23.28 | $24.31 | 5.5M |
| 2026-04-10 | 23.17 | $24.05 | 4.6M |
| 2026-04-09 | 23.08 | $24.43 | 4.4M |
| 2026-04-08 | 22.94 | $24.10 | 5.9M |
| 2026-04-07 | 22.81 | $23.18 | 4.2M |
| 2026-04-06 | 22.78 | $23.28 | 3.3M |
| 2026-04-02 | 22.72 | $23.18 | 4.2M |
| 2026-04-01 | 22.68 | $22.98 | 3.7M |
| 2026-03-31 | 22.64 | $22.76 | 4.5M |
| 2026-03-30 | 22.63 | $22.05 | 3.5M |
| 2026-03-27 | 22.69 | $22.13 | 4.4M |
| 2026-03-26 | 22.75 | $22.55 | 2.7M |
| 2026-03-25 | 22.77 | $22.73 | 3.5M |
| 2026-03-24 | 22.78 | $22.69 | 5.9M |
| 2026-03-23 | 22.79 | $22.41 | 6.4M |
| 2026-03-20 | 22.83 | $21.85 | 12.0M |
| 2026-03-19 | 22.93 | $21.73 | 5.7M |
| 2026-03-18 | 23.05 | $21.77 | 5.0M |
| 2026-03-17 | 23.19 | $21.84 | 6.4M |
| 2026-03-16 | 23.33 | $21.87 | 5.8M |
| 2026-03-13 | 23.49 | $21.74 | 4.9M |
| 2026-03-12 | 23.67 | $22.17 | 6.4M |
| 2026-03-11 | 23.83 | $22.60 | 6.8M |
| 2026-03-10 | 23.96 | $23.00 | 7.1M |
| 2026-03-09 | 24.06 | $22.83 | 5.8M |
| 2026-03-06 | 24.19 | $22.81 | 4.9M |
| 2026-03-05 | 24.33 | $23.42 | 4.4M |
| 2026-03-04 | 24.43 | $23.47 | 4.7M |
| 2026-03-03 | 24.53 | $23.40 | 8.6M |
| 2026-03-02 | 24.65 | $24.16 | 6.4M |
| 2026-02-27 | 24.70 | $23.79 | 11.8M |
| 2026-02-26 | 24.79 | $24.91 | 4.3M |
| 2026-02-25 | 24.78 | $24.49 | 5.6M |
| 2026-02-24 | 24.81 | $24.12 | 4.3M |
| 2026-02-23 | 24.89 | $24.10 | 6.2M |
| 2026-02-20 | 24.97 | $25.25 | 5.5M |
| 2026-02-19 | 24.94 | $25.02 | 4.9M |
| 2026-02-18 | 24.93 | $25.10 | 4.4M |
| 2026-02-17 | 24.91 | $24.78 | 5.1M |
| 2026-02-13 | 24.93 | $24.56 | 4.8M |
| 2026-02-12 | 24.96 | $24.53 | 9.2M |
| 2026-02-11 | 25.01 | $24.96 | 10.2M |
| 2026-02-10 | 25.01 | $25.64 | 8.4M |
| 2026-02-09 | 24.95 | $26.03 | 6.1M |
| 2026-02-06 | 24.84 | $26.23 | 7.8M |
| 2026-02-05 | 24.69 | $25.84 | 5.5M |
| 2026-02-04 | 24.57 | $25.77 | 9.1M |
| 2026-02-03 | 24.44 | $25.72 | 10.1M |
| 2026-02-02 | 24.31 | $24.82 | 5.4M |
| 2026-01-30 | 24.25 | $24.49 | 10.3M |
| 2026-01-29 | 24.23 | $24.42 | 5.5M |
| 2026-01-28 | 24.21 | $24.20 | 5.4M |
| 2026-01-27 | 24.21 | $24.28 | 4.0M |
| 2026-01-26 | 24.20 | $24.23 | 5.1M |
| 2026-01-23 | 24.20 | $23.92 | 7.2M |
| 2026-01-22 | 24.22 | $24.63 | 6.6M |
| 2026-01-21 | 24.18 | $24.95 | 8.7M |
| 2026-01-20 | 24.10 | $23.91 | 6.2M |
| 2026-01-16 | 24.12 | $24.12 | 11.6M |
| 2026-01-15 | 24.12 | $24.44 | 11.1M |
| 2026-01-14 | 24.09 | $24.05 | 10.1M |
| 2026-01-13 | 24.09 | $24.09 | 5.6M |
| 2026-01-12 | 24.09 | $24.22 | 5.1M |
| 2026-01-09 | 24.08 | $24.47 | 4.7M |
| 2026-01-08 | 24.04 | $24.75 | 5.5M |
| 2026-01-07 | 23.96 | $24.59 | 5.1M |
| 2026-01-06 | 23.90 | $24.67 | 4.7M |
| 2026-01-05 | 23.82 | $24.57 | 6.8M |
| 2026-01-02 | 23.74 | $24.13 | 5.9M |
| 2025-12-31 | 23.69 | $23.90 | 4.2M |
| 2025-12-30 | 23.67 | $23.92 | 5.4M |
| 2025-12-29 | 23.65 | $24.07 | 4.5M |
| 2025-12-26 | 23.60 | $24.51 | 2.7M |
| 2025-12-24 | 23.51 | $24.51 | 2.0M |
| 2025-12-23 | 23.40 | $24.54 | 4.2M |
| 2025-12-22 | 23.28 | $24.61 | 4.6M |
| 2025-12-19 | 23.14 | $24.43 | 11.8M |
| 2025-12-18 | 23.01 | $24.04 | 6.8M |
| 2025-12-17 | 22.90 | $23.87 | 5.9M |
| 2025-12-16 | 22.79 | $23.67 | 5.5M |
| 2025-12-15 | 22.70 | $23.73 | 6.0M |
| 2025-12-12 | 22.59 | $23.59 | 7.2M |
| 2025-12-11 | 22.49 | $23.96 | 6.2M |
| 2025-12-10 | 22.33 | $23.87 | 8.3M |
| 2025-12-09 | 22.17 | $22.82 | 7.1M |
| 2025-12-08 | 22.10 | $22.78 | 5.9M |
| 2025-12-05 | 22.03 | $22.76 | 4.8M |
| 2025-12-04 | 21.96 | $22.83 | 5.0M |
| 2025-12-03 | 21.86 | $22.72 | 4.9M |
| 2025-12-02 | 21.77 | $22.31 | 3.8M |
| 2025-12-01 | 21.72 | $22.56 | 4.4M |
| 2025-11-28 | 21.63 | $22.34 | 2.4M |
| 2025-11-26 | 21.55 | $22.24 | 3.5M |
| 2025-11-25 | 21.48 | $22.38 | 5.9M |
| 2025-11-24 | 21.39 | $21.66 | 5.0M |
| 2025-11-21 | 21.36 | $21.72 | 4.6M |
| 2025-11-20 | 21.32 | $21.30 | 6.6M |
| 2025-11-19 | 21.32 | $21.32 | 8.1M |
| 2025-11-18 | 21.32 | $20.76 | 7.2M |
| 2025-11-17 | 21.38 | $20.59 | 7.8M |
| 2025-11-14 | 21.47 | $21.40 | 6.5M |
| 2025-11-13 | 21.47 | $21.42 | 6.4M |
| 2025-11-12 | 21.48 | $21.80 | 5.0M |
| 2025-11-11 | 21.44 | $21.69 | 6.7M |
| 2025-11-10 | 21.42 | $21.82 | 7.8M |
| 2025-11-07 | 21.38 | $21.53 | 8.2M |
| 2025-11-06 | 21.36 | $21.35 | 7.9M |
| 2025-11-05 | 21.36 | $21.51 | 7.5M |
| 2025-11-04 | 21.34 | $21.22 | 9.0M |
| 2025-11-03 | 21.36 | $21.46 | 8.5M |
| 2025-10-31 | 21.35 | $21.36 | 10.4M |
| 2025-10-30 | 21.34 | $20.96 | 8.4M |
| 2025-10-29 | 21.39 | $20.72 | 11.1M |
| 2025-10-28 | 21.45 | $21.09 | 10.2M |
| 2025-10-27 | 21.49 | $20.99 | 7.7M |
| 2025-10-24 | 21.55 | $20.87 | 10.3M |
| 2025-10-23 | 21.62 | $20.56 | 14.6M |
| 2025-10-22 | 21.73 | $20.62 | 12.3M |
| 2025-10-21 | 21.85 | $20.78 | 12.6M |
| 2025-10-20 | 21.96 | $20.54 | 13.1M |
| 2025-10-17 | 22.11 | $20.28 | 25.2M |
| 2025-10-16 | 22.30 | $19.94 | 24.4M |
| 2025-10-15 | 22.55 | $20.85 | 62.5M |
| 2025-10-14 | 22.73 | $23.02 | 28.5M |
| 2025-10-13 | 22.70 | $22.45 | 20.3M |
| 2025-10-10 | 22.72 | $22.26 | 21.6M |
| 2025-10-09 | 22.77 | $23.43 | 19.8M |
| 2025-10-08 | 22.70 | $23.06 | 13.5M |
| 2025-10-07 | 22.66 | $22.98 | 10.0M |
| 2025-10-06 | 22.63 | $23.05 | 16.4M |
| 2025-10-03 | 22.58 | $22.56 | 8.5M |
| 2025-10-02 | 22.59 | $22.47 | 7.8M |
| 2025-10-01 | 22.60 | $22.36 | 11.7M |
| 2025-09-30 | 22.63 | $22.61 | 12.7M |
| 2025-09-29 | 22.63 | $22.66 | 7.3M |
| 2025-09-26 | 22.62 | $22.85 | 7.4M |
| 2025-09-25 | 22.60 | $22.66 | 9.9M |
| 2025-09-24 | 22.59 | $22.79 | 8.5M |
| 2025-09-23 | 22.57 | $22.62 | 8.7M |
| 2025-09-22 | 22.57 | $22.69 | 10.7M |
| 2025-09-19 | 22.55 | $23.10 | 18.6M |
| 2025-09-18 | 22.50 | $23.23 | 13.2M |
| 2025-09-17 | 22.42 | $22.66 | 14.0M |
| 2025-09-16 | 22.39 | $22.27 | 9.8M |
| 2025-09-15 | 22.41 | $22.32 | 12.4M |
| 2025-09-12 | 22.42 | $22.51 | 9.8M |
| 2025-09-11 | 22.41 | $22.74 | 15.0M |
| 2025-09-10 | 22.37 | $22.68 | 13.1M |
| 2025-09-09 | 22.34 | $22.81 | 14.3M |
| 2025-09-08 | 22.29 | $22.29 | 10.3M |
| 2025-09-05 | 22.29 | $22.24 | 11.6M |
| 2025-09-04 | 22.29 | $22.79 | 11.4M |
| 2025-09-03 | 22.24 | $22.50 | 10.6M |
| 2025-09-02 | 22.21 | $22.40 | 11.9M |
| 2025-08-29 | 22.19 | $22.60 | 9.3M |
| 2025-08-28 | 22.15 | $22.70 | 11.2M |
| 2025-08-27 | 22.09 | $22.83 | 16.4M |
| 2025-08-26 | 22.02 | $22.69 | 11.2M |
| 2025-08-25 | 21.95 | $22.50 | 8.2M |
| 2025-08-22 | 21.89 | $22.51 | 15.0M |
| 2025-08-21 | 21.82 | $21.96 | 10.3M |
| 2025-08-20 | 21.81 | $21.82 | 8.4M |
| 2025-08-19 | 21.81 | $21.72 | 8.7M |
| 2025-08-18 | 21.82 | $21.98 | 8.1M |
| 2025-08-15 | 21.80 | $21.85 | 7.0M |
| 2025-08-14 | 21.79 | $22.28 | 8.5M |
| 2025-08-13 | 21.74 | $22.18 | 12.5M |
| 2025-08-12 | 21.70 | $21.92 | 13.2M |
| 2025-08-11 | 21.67 | $21.34 | 7.5M |
| 2025-08-08 | 21.71 | $21.41 | 6.6M |
| 2025-08-07 | 21.74 | $21.16 | 6.2M |
| 2025-08-06 | 21.80 | $21.41 | 9.0M |
| 2025-08-05 | 21.84 | $21.68 | 12.0M |
| 2025-08-04 | 21.86 | $21.67 | 8.7M |
| 2025-08-01 | 21.88 | $21.34 | 11.7M |
| 2025-07-31 | 21.93 | $21.81 | 8.5M |
| 2025-07-30 | 21.95 | $21.94 | 9.1M |
| 2025-07-29 | 21.95 | $22.31 | 12.9M |
| 2025-07-28 | 21.91 | $22.52 | 10.6M |
| 2025-07-25 | 21.85 | $22.81 | 12.0M |
| 2025-07-24 | 21.74 | $22.22 | 8.9M |
| 2025-07-23 | 21.69 | $22.56 | 10.1M |
| 2025-07-22 | 21.60 | $22.44 | 15.5M |
| 2025-07-21 | 21.51 | $22.25 | 9.6M |
| 2025-07-18 | 21.44 | $22.36 | 9.1M |
| 2025-07-17 | 21.34 | $22.21 | 10.4M |
| 2025-07-16 | 21.25 | $21.66 | 9.6M |
| 2025-07-15 | 21.21 | $21.22 | 10.1M |
| 2025-07-14 | 21.20 | $21.97 | 7.5M |
| 2025-07-11 | 21.12 | $21.86 | 3.9M |
| 2025-07-10 | 21.05 | $22.10 | 5.3M |
| 2025-07-09 | 20.94 | $21.94 | 3.9M |
| 2025-07-08 | 20.83 | $21.94 | 4.5M |
| 2025-07-07 | 20.71 | $21.85 | 5.9M |
| 2025-07-03 | 20.59 | $22.01 | 3.0M |
| 2025-07-02 | 20.44 | $21.76 | 7.2M |
| 2025-07-01 | 20.30 | $21.49 | 7.4M |
| 2025-06-30 | 20.18 | $21.20 | 6.1M |
| 2025-06-27 | 20.07 | $21.04 | 11.3M |
| 2025-06-26 | 19.97 | $20.91 | 5.9M |
| 2025-06-25 | 19.87 | $20.34 | 3.6M |
| 2025-06-24 | 19.82 | $20.38 | 5.7M |
| 2025-06-23 | 19.76 | $20.23 | 6.8M |
| 2025-06-20 | 19.71 | $19.94 | 13.3M |
| 2025-06-18 | 19.69 | $19.51 | 4.9M |
| 2025-06-17 | 19.71 | $19.24 | 4.1M |
| 2025-06-16 | 19.76 | $19.45 | 5.0M |
| 2025-06-13 | 19.79 | $19.10 | 6.0M |
| 2025-06-12 | 19.87 | $19.81 | 3.9M |
| 2025-06-11 | 19.87 | $19.96 | 4.6M |
| 2025-06-10 | 19.86 | $20.27 | 4.4M |
| 2025-06-09 | 19.82 | $20.26 | 5.3M |
| 2025-06-06 | 19.77 | $20.39 | 5.3M |
| 2025-06-05 | 19.71 | $19.96 | 5.0M |
| 2025-06-04 | 19.68 | $19.90 | 4.6M |
| 2025-06-03 | 19.66 | $20.08 | 2.9M |
| 2025-06-02 | 19.61 | $19.82 | 4.0M |
| 2025-05-30 | 19.59 | $19.88 | 5.2M |
| 2025-05-29 | 19.56 | $20.11 | 3.6M |
| 2025-05-28 | 19.50 | $19.89 | 3.9M |
| 2025-05-27 | 19.46 | $20.18 | 5.2M |
| 2025-05-23 | 19.39 | $19.77 | 6.3M |
| 2025-05-22 | 19.35 | $19.76 | 6.3M |
| 2025-05-21 | 19.30 | $19.43 | 7.3M |
| 2025-05-20 | 19.29 | $20.06 | 4.2M |
| 2025-05-19 | 19.21 | $20.31 | 3.1M |
| 2025-05-16 | 19.09 | $20.33 | 3.0M |
| 2025-05-15 | 18.96 | $20.26 | 3.5M |
| 2025-05-14 | 18.83 | $20.36 | 4.9M |
| 2025-05-13 | 18.66 | $20.20 | 4.5M |
| 2025-05-12 | 18.50 | $20.06 | 5.4M |
| 2025-05-09 | 18.34 | $19.28 | 3.0M |
| 2025-05-08 | 18.24 | $19.26 | 4.4M |
| 2025-05-07 | 18.13 | $18.60 | 3.0M |
| 2025-05-06 | 18.08 | $18.58 | 2.1M |
| 2025-05-05 | 18.03 | $18.84 | 3.9M |
| 2025-05-02 | 17.95 | $18.89 | 4.6M |
| 2025-05-01 | 17.85 | $18.28 | 3.4M |
| 2025-04-30 | 17.80 | $18.08 | 5.0M |
| 2025-04-29 | 17.77 | $18.15 | 2.8M |
| 2025-04-28 | 17.73 | $18.00 | 3.9M |
| 2025-04-25 | 17.70 | $17.81 | 4.4M |
| 2025-04-24 | 17.69 | $17.77 | 4.3M |
| 2025-04-23 | 17.68 | $17.39 | 5.5M |
| 2025-04-22 | 17.72 | $17.08 | 7.7M |
| 2025-04-21 | 17.78 | $16.60 | 6.0M |
| 2025-04-17 | 17.91 | $17.10 | 7.3M |
| 2025-04-16 | 17.99 | $17.28 | 8.4M |
| 2025-04-15 | 18.07 | $17.56 | 9.2M |
| 2025-04-14 | 18.12 | $17.26 | 5.7M |
| 2025-04-11 | 18.21 | $16.94 | 6.6M |
| 2025-04-10 | 18.34 | $16.94 | 8.3M |
| 2025-04-09 | 18.49 | $18.07 | 10.9M |
| 2025-04-08 | 18.54 | $16.51 | 6.9M |
| 2025-04-07 | 18.75 | $16.50 | 12.3M |
| 2025-04-04 | 18.99 | $16.21 | 11.1M |
| 2025-04-03 | 19.28 | $17.21 | 7.6M |
| 2025-04-02 | 19.50 | $19.65 | 4.4M |
| 2025-04-01 | 19.48 | $19.14 | 4.2M |
| 2025-03-31 | 19.52 | $19.42 | 5.0M |
| 2025-03-28 | 19.53 | $19.23 | 5.2M |
| 2025-03-27 | 19.56 | $19.28 | 2.8M |
| 2025-03-26 | 19.59 | $19.60 | 3.1M |
| 2025-03-25 | 19.59 | $19.77 | 3.9M |
| 2025-03-24 | 19.57 | $19.66 | 4.1M |
| 2025-03-21 | 19.56 | $19.29 | 11.6M |
| 2025-03-20 | 19.58 | $19.22 | 4.2M |
| 2025-03-19 | 19.62 | $19.23 | 4.6M |
| 2025-03-18 | 19.66 | $18.82 | 4.8M |
| 2025-03-17 | 19.75 | $18.85 | 5.1M |
| 2025-03-14 | 19.85 | $19.03 | 5.0M |
| 2025-03-13 | 19.93 | $18.46 | 6.5M |
| 2025-03-12 | 20.09 | $18.73 | 9.6M |
| 2025-03-11 | 20.23 | $18.19 | 13.3M |
| 2025-03-10 | 20.45 | $17.70 | 13.0M |
| 2025-03-07 | 20.74 | $18.88 | 13.2M |
| 2025-03-06 | 20.93 | $19.23 | 11.1M |
| 2025-03-05 | 21.11 | $19.84 | 8.8M |
| 2025-03-04 | 21.24 | $20.01 | 9.0M |
| 2025-03-03 | 21.37 | $20.91 | 7.6M |
| 2025-02-28 | 21.42 | $21.54 | 6.1M |
| 2025-02-27 | 21.41 | $21.02 | 3.7M |
| 2025-02-26 | 21.45 | $20.95 | 5.6M |
| 2025-02-25 | 21.50 | $20.67 | 6.7M |
| 2025-02-24 | 21.59 | $20.67 | 5.4M |
| 2025-02-21 | 21.69 | $20.83 | 8.5M |
| 2025-02-20 | 21.78 | $21.54 | 4.3M |
| 2025-02-19 | 21.80 | $22.12 | 3.9M |
| 2025-02-18 | 21.77 | $22.17 | 3.3M |
| 2025-02-14 | 21.73 | $22.10 | 2.8M |
| 2025-02-13 | 21.69 | $21.99 | 4.3M |
| 2025-02-12 | 21.66 | $22.15 | 4.9M |
| 2025-02-11 | 21.61 | $22.43 | 4.4M |
| 2025-02-10 | 21.52 | $22.08 | 6.8M |
| 2025-02-07 | 21.46 | $22.30 | 5.4M |
| 2025-02-06 | 21.37 | $22.39 | 7.3M |
| 2025-02-05 | 21.27 | $22.04 | 4.1M |
| 2025-02-04 | 21.18 | $21.77 | 4.8M |
| 2025-02-03 | 21.12 | $21.49 | 4.5M |
| 2025-01-31 | 21.08 | $21.89 | 6.4M |
| 2025-01-30 | 21.00 | $21.94 | 5.5M |
| 2025-01-29 | 20.90 | $21.50 | 10.0M |
| 2025-01-28 | 20.84 | $21.29 | 6.3M |
| 2025-01-27 | 20.79 | $21.20 | 4.3M |
| 2025-01-24 | 20.74 | $21.08 | 6.3M |
| 2025-01-23 | 20.71 | $20.91 | 6.4M |
| 2025-01-22 | 20.69 | $20.99 | 6.9M |
| 2025-01-21 | 20.66 | $21.41 | 6.7M |
| 2025-01-17 | 20.58 | $21.56 | 5.2M |
| 2025-01-16 | 20.47 | $21.31 | 9.9M |
| 2025-01-15 | 20.39 | $21.39 | 8.7M |
| 2025-01-14 | 20.28 | $20.83 | 5.9M |
| 2025-01-13 | 20.22 | $20.28 | 4.8M |
| 2025-01-10 | 20.22 | $20.06 | 4.2M |
| 2025-01-08 | 20.23 | $20.65 | 6.3M |
| 2025-01-07 | 20.19 | $20.46 | 5.8M |
| 2025-01-06 | 20.16 | $20.46 | 5.2M |
| 2025-01-03 | 20.13 | $20.26 | 4.4M |
| 2025-01-02 | 20.11 | $20.00 | 3.0M |
| 2024-12-31 | 20.13 | $20.14 | 3.5M |
| 2024-12-30 | 20.13 | $20.15 | 3.8M |
| 2024-12-27 | 20.12 | $20.19 | 4.6M |
| 2024-12-26 | 20.12 | $20.52 | 2.8M |
| 2024-12-24 | 20.07 | $20.35 | 1.5M |
| 2024-12-23 | 20.04 | $20.16 | 5.5M |
| 2024-12-20 | 20.03 | $19.94 | 19.5M |
| 2024-12-19 | 20.04 | $19.27 | 7.2M |
| 2024-12-18 | 20.12 | $19.11 | 6.7M |
| 2024-12-17 | 20.23 | $19.95 | 4.8M |
| 2024-12-16 | 20.26 | $20.30 | 3.8M |
| 2024-12-13 | 20.25 | $20.19 | 5.4M |
| 2024-12-12 | 20.26 | $20.45 | 5.9M |
| 2024-12-11 | 20.24 | $20.60 | 9.3M |
| 2024-12-10 | 20.20 | $20.17 | 7.3M |
| 2024-12-09 | 20.21 | $20.11 | 13.3M |
| 2024-12-06 | 20.22 | $20.69 | 5.8M |
| 2024-12-05 | 20.17 | $20.60 | 6.2M |
| 2024-12-04 | 20.12 | $20.69 | 2.4M |
| 2024-12-03 | 20.06 | $20.62 | 3.3M |
| 2024-12-02 | 20.00 | $20.73 | 3.9M |
| 2024-11-29 | 19.93 | $21.13 | 2.0M |
| 2024-11-27 | 19.80 | $21.09 | 3.9M |
| 2024-11-26 | 19.66 | $21.19 | 4.1M |
| 2024-11-25 | 19.50 | $21.42 | 8.1M |
| 2024-11-22 | 19.30 | $20.93 | 7.1M |
| 2024-11-21 | 19.13 | $20.17 | 4.0M |
| 2024-11-20 | 19.02 | $19.87 | 4.5M |
| 2024-11-19 | 18.93 | $20.11 | 4.3M |
| 2024-11-18 | 18.81 | $20.28 | 4.5M |
| 2024-11-15 | 18.65 | $20.36 | 9.4M |
| 2024-11-14 | 18.47 | $20.16 | 5.9M |
| 2024-11-13 | 18.29 | $20.13 | 8.8M |
| 2024-11-12 | 18.10 | $19.88 | 4.4M |
| 2024-11-11 | 17.91 | $20.03 | 9.3M |
| 2024-11-08 | 17.69 | $19.69 | 7.6M |
| 2024-11-07 | 17.48 | $19.60 | 11.4M |
| 2024-11-06 | 17.25 | $20.10 | 21.8M |
| 2024-11-05 | 16.95 | $17.26 | 3.5M |
| 2024-11-04 | 16.92 | $16.99 | 4.8M |
| 2024-11-01 | 16.92 | $17.19 | 4.2M |
| 2024-10-31 | 16.89 | $17.33 | 6.1M |
| 2024-10-30 | 16.84 | $17.56 | 4.9M |
| 2024-10-29 | 16.76 | $17.29 | 4.4M |
| 2024-10-28 | 16.71 | $17.38 | 4.4M |
| 2024-10-25 | 16.64 | $17.09 | 5.7M |
| 2024-10-24 | 16.59 | $17.48 | 8.2M |
| 2024-10-23 | 16.50 | $17.21 | 6.0M |
| 2024-10-22 | 16.42 | $17.35 | 4.3M |
| 2024-10-21 | 16.32 | $17.12 | 7.7M |
| 2024-10-18 | 16.24 | $17.45 | 7.2M |
| 2024-10-17 | 16.11 | $17.44 | 9.5M |
| 2024-10-16 | 15.97 | $17.39 | 13.7M |
| 2024-10-15 | 15.82 | $16.71 | 14.5M |
| 2024-10-14 | 15.73 | $16.45 | 4.7M |
| 2024-10-11 | 15.65 | $16.38 | 7.0M |
| 2024-10-10 | 15.58 | $15.78 | 3.2M |
| 2024-10-09 | 15.56 | $15.91 | 7.0M |
| 2024-10-08 | 15.52 | $15.47 | 3.1M |
| 2024-10-07 | 15.52 | $15.64 | 4.4M |
| 2024-10-04 | 15.51 | $15.57 | 5.2M |
| 2024-10-03 | 15.51 | $15.18 | 5.9M |
| 2024-10-02 | 15.54 | $15.06 | 7.4M |
| 2024-10-01 | 15.59 | $14.92 | 5.8M |
| 2024-09-30 | 15.66 | $15.53 | 5.0M |
| 2024-09-27 | 15.67 | $15.51 | 10.6M |
| 2024-09-26 | 15.69 | $15.39 | 3.8M |
| 2024-09-25 | 15.72 | $15.26 | 7.9M |
| 2024-09-24 | 15.77 | $15.28 | 7.1M |
| 2024-09-23 | 15.82 | $15.67 | 5.3M |
| 2024-09-20 | 15.84 | $15.97 | 15.3M |
| 2024-09-19 | 15.83 | $16.16 | 9.8M |
| 2024-09-18 | 15.79 | $15.76 | 9.3M |
| 2024-09-17 | 15.79 | $15.78 | 7.7M |
| 2024-09-16 | 15.80 | $15.80 | 4.4M |
| 2024-09-13 | 15.79 | $15.81 | 4.2M |
| 2024-09-12 | 15.79 | $15.50 | 4.2M |
| 2024-09-11 | 15.82 | $15.25 | 6.5M |
| 2024-09-10 | 15.88 | $15.48 | 5.7M |
| 2024-09-09 | 15.93 | $15.71 | 5.4M |
| 2024-09-06 | 15.95 | $15.34 | 4.7M |
| 2024-09-05 | 16.01 | $15.73 | 6.6M |
| 2024-09-04 | 16.04 | $15.97 | 4.2M |
| 2024-09-03 | 16.05 | $16.33 | 3.5M |
| 2024-08-30 | 16.02 | $16.59 | 2.8M |
| 2024-08-29 | 15.96 | $16.47 | 5.0M |
| 2024-08-28 | 15.91 | $16.42 | 3.3M |
| 2024-08-27 | 15.86 | $16.23 | 3.4M |
| 2024-08-26 | 15.82 | $16.42 | 3.1M |
| 2024-08-23 | 15.75 | $16.61 | 5.0M |
| 2024-08-22 | 15.66 | $15.89 | 2.4M |
| 2024-08-21 | 15.64 | $15.82 | 3.3M |
| 2024-08-20 | 15.62 | $15.81 | 2.6M |
| 2024-08-19 | 15.60 | $15.94 | 2.6M |
| 2024-08-16 | 15.56 | $15.80 | 6.1M |
| 2024-08-15 | 15.54 | $15.57 | 3.7M |
| 2024-08-14 | 15.54 | $15.20 | 3.3M |
| 2024-08-13 | 15.57 | $15.10 | 4.1M |
| 2024-08-12 | 15.62 | $15.03 | 5.4M |
| 2024-08-09 | 15.68 | $14.98 | 2.4M |
| 2024-08-08 | 15.76 | $14.95 | 3.7M |
| 2024-08-07 | 15.84 | $14.63 | 4.3M |
| 2024-08-06 | 15.97 | $14.71 | 5.7M |
| 2024-08-05 | 16.10 | $14.70 | 9.7M |
| 2024-08-02 | 16.25 | $15.33 | 6.3M |
| 2024-08-01 | 16.35 | $15.95 | 6.5M |
| 2024-07-31 | 16.39 | $16.73 | 4.1M |
| 2024-07-30 | 16.35 | $16.83 | 4.4M |
| 2024-07-29 | 16.30 | $16.83 | 4.3M |
| 2024-07-26 | 16.25 | $17.13 | 5.2M |
| 2024-07-25 | 16.15 | $16.85 | 7.3M |
| 2024-07-24 | 16.08 | $16.36 | 5.6M |
| 2024-07-23 | 16.05 | $16.54 | 5.7M |
| 2024-07-22 | 16.00 | $16.46 | 6.8M |
| 2024-07-19 | 15.95 | $16.42 | 7.8M |
| 2024-07-18 | 15.90 | $16.20 | 11.5M |
| 2024-07-17 | 15.87 | $16.44 | 19.3M |
| 2024-07-16 | 15.81 | $17.45 | 8.9M |
| 2024-07-15 | 15.64 | $16.91 | 7.2M |
| 2024-07-12 | 15.50 | $16.57 | 6.3M |
| 2024-07-11 | 15.39 | $16.56 | 9.5M |
| 2024-07-10 | 15.27 | $15.70 | 4.8M |
| 2024-07-09 | 15.22 | $15.51 | 5.3M |
| 2024-07-08 | 15.19 | $15.11 | 5.8M |
| 2024-07-05 | 15.20 | $15.24 | 6.7M |
| 2024-07-03 | 15.20 | $15.52 | 4.6M |
| 2024-07-02 | 15.16 | $15.81 | 5.8M |
| 2024-07-01 | 15.10 | $15.71 | 10.6M |
| 2024-06-28 | 15.03 | $15.77 | 16.4M |
| 2024-06-27 | 14.95 | $14.80 | 4.4M |
| 2024-06-26 | 14.97 | $14.77 | 3.6M |
| 2024-06-25 | 14.99 | $14.92 | 5.1M |
| 2024-06-24 | 15.00 | $15.01 | 6.6M |
| 2024-06-21 | 15.00 | $14.67 | 11.0M |
| 2024-06-20 | 15.03 | $14.61 | 5.6M |
| 2024-06-18 | 15.08 | $14.45 | 5.6M |
| 2024-06-17 | 15.14 | $14.46 | 6.3M |
| 2024-06-14 | 15.22 | $14.27 | 6.2M |
| 2024-06-13 | 15.31 | $14.54 | 9.1M |
| 2024-06-12 | 15.40 | $15.00 | 8.6M |
| 2024-06-11 | 15.44 | $14.83 | 7.5M |
| 2024-06-10 | 15.50 | $14.97 | 10.6M |
| 2024-06-07 | 15.56 | $15.24 | 5.4M |
| 2024-06-06 | 15.59 | $15.20 | 12.3M |
| 2024-06-05 | 15.63 | $15.36 | 5.8M |
| 2024-06-04 | 15.66 | $15.37 | 6.2M |
| 2024-06-03 | 15.69 | $15.71 | 5.2M |
| 2024-05-31 | 15.69 | $15.84 | 4.8M |
| 2024-05-30 | 15.67 | $15.68 | 2.8M |
| 2024-05-29 | 15.67 | $15.57 | 8.6M |
| 2024-05-28 | 15.68 | $15.68 | 3.7M |
| 2024-05-24 | 15.69 | $15.81 | 1.7M |
| 2024-05-23 | 15.67 | $15.70 | 3.7M |
| 2024-05-22 | 15.67 | $16.00 | 3.0M |
| 2024-05-21 | 15.63 | $16.25 | 3.9M |
| 2024-05-20 | 15.57 | $15.97 | 4.5M |
| 2024-05-17 | 15.53 | $16.01 | 3.5M |
| 2024-05-16 | 15.48 | $15.91 | 2.9M |
| 2024-05-15 | 15.43 | $15.98 | 4.5M |
| 2024-05-14 | 15.37 | $15.95 | 6.0M |
| 2024-05-13 | 15.31 | $15.79 | 6.2M |
| 2024-05-10 | 15.26 | $15.79 | 5.0M |
| 2024-05-09 | 15.21 | $15.88 | 6.1M |
| 2024-05-08 | 15.14 | $15.84 | 6.5M |
| 2024-05-07 | 15.06 | $15.67 | 5.3M |
| 2024-05-06 | 15.00 | $15.70 | 8.6M |
| 2024-05-03 | 14.92 | $15.80 | 11.3M |
| 2024-05-02 | 14.83 | $15.67 | 14.2M |
| 2024-05-01 | 14.74 | $15.06 | 7.9M |
| 2024-04-30 | 14.71 | $14.92 | 9.2M |
| 2024-04-29 | 14.69 | $14.84 | 7.3M |
| 2024-04-26 | 14.67 | $14.81 | 4.1M |
| 2024-04-25 | 14.66 | $14.80 | 6.4M |
| 2024-04-24 | 14.64 | $14.93 | 3.9M |
| 2024-04-23 | 14.61 | $14.88 | 5.0M |
| 2024-04-22 | 14.59 | $14.91 | 4.5M |
| 2024-04-19 | 14.55 | $14.63 | 5.1M |
| 2024-04-18 | 14.54 | $14.28 | 5.7M |
| 2024-04-17 | 14.57 | $14.17 | 8.8M |
| 2024-04-16 | 14.61 | $13.91 | 5.9M |
| 2024-04-15 | 14.69 | $14.03 | 7.7M |
| 2024-04-12 | 14.76 | $14.20 | 4.6M |
| 2024-04-11 | 14.81 | $14.46 | 4.3M |
| 2024-04-10 | 14.85 | $14.53 | 6.3M |
| 2024-04-09 | 14.89 | $15.03 | 5.9M |
| 2024-04-08 | 14.87 | $15.15 | 4.3M |
| 2024-04-05 | 14.84 | $14.82 | 3.7M |
| 2024-04-04 | 14.84 | $14.73 | 4.1M |
| 2024-04-03 | 14.86 | $14.79 | 4.0M |
| 2024-04-02 | 14.86 | $14.80 | 4.2M |
| 2024-04-01 | 14.87 | $14.96 | 7.8M |
| 2024-03-28 | 14.86 | $15.40 | 6.0M |
| 2024-03-27 | 14.80 | $15.32 | 5.4M |
| 2024-03-26 | 14.75 | $14.79 | 4.3M |
| 2024-03-25 | 14.74 | $14.82 | 6.4M |
| 2024-03-22 | 14.73 | $14.97 | 4.9M |
| 2024-03-21 | 14.71 | $15.40 | 4.5M |
| 2024-03-20 | 14.64 | $15.22 | 5.4M |
| 2024-03-19 | 14.58 | $14.94 | 4.8M |
| 2024-03-18 | 14.54 | $14.80 | 5.4M |
| 2024-03-15 | 14.51 | $14.68 | 17.2M |
| 2024-03-14 | 14.49 | $14.68 | 6.6M |
| 2024-03-13 | 14.47 | $14.87 | 4.4M |
| 2024-03-12 | 14.43 | $14.75 | 7.8M |
| 2024-03-11 | 14.40 | $14.80 | 8.7M |
| 2024-03-08 | 14.35 | $14.97 | 8.5M |
| 2024-03-07 | 14.29 | $14.99 | 6.9M |
| 2024-03-06 | 14.22 | $14.90 | 9.8M |
| 2024-03-05 | 14.14 | $14.94 | 6.9M |
| 2024-03-04 | 14.06 | $14.33 | 6.8M |
| 2024-03-01 | 14.03 | $14.04 | 4.7M |
| 2024-02-29 | 14.03 | $14.10 | 6.4M |
| 2024-02-28 | 14.02 | $14.05 | 5.8M |
| 2024-02-27 | 14.02 | $14.13 | 6.1M |
| 2024-02-26 | 14.01 | $13.88 | 5.3M |
| 2024-02-23 | 14.02 | $14.06 | 3.3M |
| 2024-02-22 | 14.02 | $14.04 | 5.5M |
| 2024-02-21 | 14.01 | $14.05 | 5.0M |
| 2024-02-20 | 14.01 | $14.12 | 6.7M |
| 2024-02-16 | 14.00 | $13.88 | 5.0M |
| 2024-02-15 | 14.01 | $14.07 | 7.5M |
| 2024-02-14 | 14.01 | $13.94 | 5.0M |
| 2024-02-13 | 14.01 | $13.77 | 8.4M |
| 2024-02-12 | 14.04 | $14.07 | 7.9M |
| 2024-02-09 | 14.04 | $13.74 | 5.9M |
| 2024-02-08 | 14.07 | $13.79 | 6.1M |
| 2024-02-07 | 14.10 | $13.66 | 6.5M |
| 2024-02-06 | 14.14 | $13.81 | 8.8M |
| 2024-02-05 | 14.18 | $13.82 | 6.1M |
| 2024-02-02 | 14.21 | $13.93 | 10.8M |
| 2024-02-01 | 14.24 | $13.90 | 14.0M |
| 2024-01-31 | 14.28 | $14.24 | 12.8M |
| 2024-01-30 | 14.28 | $14.81 | 4.7M |
| 2024-01-29 | 14.23 | $14.88 | 5.7M |
| 2024-01-26 | 14.16 | $14.66 | 4.9M |
| 2024-01-25 | 14.11 | $14.75 | 9.1M |
| 2024-01-24 | 14.04 | $15.12 | 17.7M |
| 2024-01-23 | 13.93 | $14.24 | 4.7M |
| 2024-01-22 | 13.89 | $14.30 | 8.5M |
| 2024-01-19 | 13.85 | $14.08 | 10.4M |
| 2024-01-18 | 13.83 | $13.92 | 17.8M |
| 2024-01-17 | 13.82 | $13.25 | 10.5M |
| 2024-01-16 | 13.88 | $13.28 | 7.6M |
| 2024-01-12 | 13.94 | $13.67 | 6.1M |
| 2024-01-11 | 13.97 | $13.91 | 7.5M |
| 2024-01-10 | 13.97 | $14.22 | 6.1M |
| 2024-01-09 | 13.95 | $14.32 | 5.8M |
| 2024-01-08 | 13.91 | $14.55 | 7.5M |
| 2024-01-05 | 13.84 | $14.49 | 15.0M |
| 2024-01-04 | 13.77 | $14.00 | 5.7M |
| 2024-01-03 | 13.75 | $14.09 | 10.8M |
| 2024-01-02 | 13.71 | $14.45 | 10.5M |
| 2023-12-29 | 13.64 | $14.16 | 6.4M |
| 2023-12-28 | 13.58 | $14.35 | 6.4M |
| 2023-12-27 | 13.50 | $14.14 | 5.1M |
| 2023-12-26 | 13.43 | $14.10 | 5.0M |
| 2023-12-22 | 13.36 | $13.90 | 4.1M |
| 2023-12-21 | 13.31 | $13.75 | 5.4M |
| 2023-12-20 | 13.26 | $13.67 | 6.0M |
| 2023-12-19 | 13.22 | $13.97 | 8.9M |
| 2023-12-18 | 13.14 | $13.62 | 8.0M |
| 2023-12-15 | 13.09 | $13.78 | 17.9M |
| 2023-12-14 | 13.02 | $14.07 | 15.2M |
| 2023-12-13 | 12.91 | $13.95 | 11.5M |
| 2023-12-12 | 12.80 | $13.36 | 5.9M |
| 2023-12-11 | 12.74 | $13.52 | 6.3M |
| 2023-12-08 | 12.65 | $13.63 | 7.7M |
| 2023-12-07 | 12.55 | $13.43 | 8.8M |
| 2023-12-06 | 12.46 | $13.40 | 9.9M |
| 2023-12-05 | 12.36 | $13.58 | 12.4M |
| 2023-12-04 | 12.23 | $13.49 | 14.8M |
| 2023-12-01 | 12.10 | $13.34 | 9.3M |
| 2023-11-30 | 11.97 | $12.79 | 54.8M |
| 2023-11-29 | 11.88 | $12.65 | 14.6M |
| 2023-11-28 | 11.80 | $12.14 | 6.8M |
| 2023-11-27 | 11.76 | $12.07 | 8.6M |
| 2023-11-24 | 11.73 | $12.15 | 3.2M |
| 2023-11-22 | 11.69 | $12.15 | 5.2M |
| 2023-11-21 | 11.64 | $12.09 | 6.7M |
| 2023-11-20 | 11.59 | $12.31 | 6.3M |
| 2023-11-17 | 11.51 | $12.35 | 5.8M |
| 2023-11-16 | 11.43 | $12.16 | 9.3M |
| 2023-11-15 | 11.35 | $12.50 | 11.1M |
| 2023-11-14 | 11.23 | $12.33 | 11.5M |
| 2023-11-13 | 11.11 | $11.47 | 6.0M |
| 2023-11-10 | 11.07 | $11.29 | 4.4M |
| 2023-11-09 | 11.05 | $11.11 | 5.8M |
| 2023-11-08 | 11.05 | $11.34 | 4.3M |
| 2023-11-07 | 11.01 | $11.49 | 2.8M |
| 2023-11-06 | 10.96 | $11.59 | 4.9M |
| 2023-11-03 | 10.90 | $11.86 | 9.9M |
| 2023-11-02 | 10.80 | $11.43 | 7.0M |
| 2023-11-01 | 10.73 | $10.78 | 7.1M |
| 2023-10-31 | 10.73 | $10.75 | 5.7M |
| 2023-10-30 | 10.72 | $10.69 | 4.1M |
| 2023-10-27 | 10.73 | $10.52 | 6.3M |
| 2023-10-26 | 10.75 | $10.68 | 5.4M |
| 2023-10-25 | 10.76 | $10.39 | 9.3M |
| 2023-10-24 | 10.79 | $10.51 | 5.8M |
| 2023-10-23 | 10.82 | $10.56 | 7.1M |
| 2023-10-20 | 10.85 | $10.57 | 9.8M |
| 2023-10-19 | 10.88 | $11.19 | 10.3M |
| 2023-10-18 | 10.85 | $11.07 | 16.3M |
| 2023-10-17 | 10.83 | $10.87 | 9.2M |
| 2023-10-16 | 10.82 | $10.61 | 7.2M |
| 2023-10-13 | 10.84 | $10.37 | 6.0M |
| 2023-10-12 | 10.89 | $10.48 | 6.1M |
| 2023-10-11 | 10.94 | $10.61 | 5.1M |
| 2023-10-10 | 10.97 | $10.62 | 9.0M |
| 2023-10-09 | 11.01 | $10.37 | 5.2M |
| 2023-10-06 | 11.07 | $10.36 | 10.6M |
| 2023-10-05 | 11.15 | $10.48 | 6.3M |
| 2023-10-04 | 11.22 | $10.53 | 7.3M |
| 2023-10-03 | 11.29 | $10.37 | 9.2M |
| 2023-10-02 | 11.39 | $10.64 | 13.5M |
| 2023-09-29 | 11.47 | $11.02 | 5.2M |
| 2023-09-28 | 11.52 | $10.99 | 5.9M |
| 2023-09-27 | 11.57 | $10.99 | 5.7M |
| 2023-09-26 | 11.63 | $11.06 | 4.1M |
| 2023-09-25 | 11.69 | $11.20 | 3.4M |
| 2023-09-22 | 11.75 | $11.11 | 4.9M |
| 2023-09-21 | 11.81 | $11.14 | 5.2M |
| 2023-09-20 | 11.88 | $11.23 | 5.4M |
| 2023-09-19 | 11.95 | $11.25 | 4.4M |
| 2023-09-18 | 12.03 | $11.23 | 6.3M |
| 2023-09-15 | 12.11 | $11.45 | 16.3M |
| 2023-09-14 | 12.18 | $11.62 | 7.3M |
| 2023-09-13 | 12.24 | $11.48 | 8.7M |
| 2023-09-12 | 12.32 | $11.68 | 9.1M |
| 2023-09-11 | 12.39 | $11.78 | 7.2M |
| 2023-09-08 | 12.45 | $11.83 | 6.2M |
| 2023-09-07 | 12.52 | $11.70 | 11.0M |
| 2023-09-06 | 12.60 | $11.98 | 5.7M |
| 2023-09-05 | 12.67 | $12.49 | 4.7M |
| 2023-09-01 | 12.69 | $12.75 | 3.7M |
| 2023-08-31 | 12.68 | $12.55 | 6.0M |
| 2023-08-30 | 12.69 | $12.46 | 3.7M |
| 2023-08-29 | 12.72 | $12.45 | 3.6M |
| 2023-08-28 | 12.75 | $12.35 | 3.4M |
| 2023-08-25 | 12.79 | $12.22 | 5.3M |
| 2023-08-24 | 12.85 | $12.38 | 3.8M |
| 2023-08-23 | 12.90 | $12.32 | 4.8M |
| 2023-08-22 | 12.96 | $12.20 | 7.0M |
| 2023-08-21 | 13.04 | $12.72 | 3.6M |
| 2023-08-18 | 13.07 | $12.74 | 4.8M |
| 2023-08-17 | 13.10 | $12.74 | 3.6M |
| 2023-08-16 | 13.14 | $12.85 | 4.5M |
| 2023-08-15 | 13.17 | $12.83 | 5.3M |
| 2023-08-14 | 13.21 | $13.26 | 3.6M |
| 2023-08-11 | 13.20 | $13.59 | 6.9M |
| 2023-08-10 | 13.16 | $13.45 | 7.6M |
| 2023-08-09 | 13.13 | $13.37 | 8.4M |
| 2023-08-08 | 13.11 | $13.74 | 8.0M |
| 2023-08-07 | 13.04 | $13.72 | 5.6M |
| 2023-08-04 | 12.97 | $13.41 | 4.6M |
| 2023-08-03 | 12.92 | $13.41 | 4.1M |
| 2023-08-02 | 12.87 | $13.19 | 5.4M |
| 2023-08-01 | 12.84 | $13.33 | 7.4M |
| 2023-07-31 | 12.78 | $13.63 | 7.1M |
| 2023-07-28 | 12.70 | $13.77 | 6.6M |
| 2023-07-27 | 12.58 | $13.45 | 10.6M |
| 2023-07-26 | 12.49 | $13.63 | 11.8M |
| 2023-07-25 | 12.37 | $12.98 | 8.0M |
| 2023-07-24 | 12.31 | $13.20 | 12.1M |
| 2023-07-21 | 12.21 | $12.63 | 8.2M |
| 2023-07-20 | 12.17 | $12.82 | 12.7M |
| 2023-07-19 | 12.10 | $12.87 | 16.3M |
| 2023-07-18 | 12.02 | $12.82 | 12.8M |
| 2023-07-17 | 11.94 | $12.55 | 5.7M |
| 2023-07-14 | 11.87 | $12.52 | 6.9M |
| 2023-07-13 | 11.80 | $12.72 | 5.2M |
| 2023-07-12 | 11.71 | $12.49 | 10.6M |
| 2023-07-11 | 11.63 | $12.26 | 8.1M |
| 2023-07-10 | 11.56 | $12.08 | 8.6M |
| 2023-07-07 | 11.50 | $11.83 | 8.9M |
| 2023-07-06 | 11.47 | $11.67 | 7.2M |
| 2023-07-05 | 11.45 | $11.69 | 7.9M |
| 2023-07-03 | 11.42 | $11.50 | 5.8M |
| 2023-06-30 | 11.41 | $11.27 | 8.1M |
| 2023-06-29 | 11.43 | $11.29 | 7.4M |
| 2023-06-28 | 11.44 | $11.15 | 4.9M |
| 2023-06-27 | 11.47 | $11.23 | 7.2M |
| 2023-06-26 | 11.50 | $11.16 | 8.3M |
| 2023-06-23 | 11.54 | $11.00 | 7.5M |
| 2023-06-22 | 11.59 | $11.19 | 6.6M |
| 2023-06-21 | 11.64 | $11.60 | 5.1M |
| 2023-06-20 | 11.64 | $11.78 | 9.8M |
| 2023-06-16 | 11.62 | $11.75 | 15.6M |
| 2023-06-15 | 11.61 | $11.79 | 11.0M |
| 2023-06-14 | 11.59 | $11.45 | 13.0M |
| 2023-06-13 | 11.61 | $12.15 | 15.8M |
| 2023-06-12 | 11.55 | $11.81 | 11.1M |
| 2023-06-09 | 11.52 | $11.71 | 8.3M |
| 2023-06-08 | 11.50 | $11.71 | 10.5M |
| 2023-06-07 | 11.48 | $11.65 | 17.8M |
| 2023-06-06 | 11.46 | $11.44 | 32.6M |
| 2023-06-05 | 11.47 | $10.83 | 13.4M |
| 2023-06-02 | 11.53 | $11.04 | 10.5M |
| 2023-06-01 | 11.58 | $10.45 | 12.1M |
| 2023-05-31 | 11.70 | $10.31 | 16.9M |
| 2023-05-30 | 11.85 | $10.81 | 13.1M |
| 2023-05-26 | 11.96 | $10.88 | 8.8M |
| 2023-05-25 | 12.07 | $10.90 | 8.4M |
| 2023-05-24 | 12.20 | $11.09 | 9.7M |
| 2023-05-23 | 12.31 | $11.24 | 15.0M |
| 2023-05-22 | 12.43 | $11.04 | 12.7M |
| 2023-05-19 | 12.57 | $10.88 | 9.7M |
| 2023-05-18 | 12.75 | $10.99 | 11.1M |
| 2023-05-17 | 12.94 | $10.84 | 21.0M |
| 2023-05-16 | 13.16 | $10.25 | 20.7M |
| 2023-05-15 | 13.46 | $10.06 | 17.9M |
| 2023-05-12 | 13.82 | $9.67 | 22.3M |
| 2023-05-11 | 14.26 | $9.77 | 19.5M |
| 2023-05-10 | 14.73 | $10.12 | 22.5M |
| 2023-05-09 | 15.21 | $10.56 | 18.5M |
| 2023-05-08 | 15.70 | $10.70 | 20.5M |
| 2023-05-05 | 16.23 | $10.94 | 45.3M |
| 2023-05-04 | 16.79 | $10.06 | 112.6M |
| 2023-05-03 | 17.50 | $15.05 | 20.3M |
| 2023-05-02 | 17.75 | $16.19 | 11.4M |
| 2023-05-01 | 17.92 | $17.52 | 3.8M |
| 2023-04-28 | 17.96 | $17.55 | 4.3M |
| 2023-04-27 | 18.00 | $17.59 | 3.1M |
| 2023-04-26 | 18.05 | $17.47 | 3.7M |
| 2023-04-25 | 18.11 | $17.59 | 4.7M |
| 2023-04-24 | 18.16 | $18.32 | 2.4M |
| 2023-04-21 | 18.14 | $18.25 | 3.5M |
| 2023-04-20 | 18.13 | $18.45 | 5.7M |
| 2023-04-19 | 18.10 | $18.59 | 5.1M |
| 2023-04-18 | 18.05 | $18.35 | 5.2M |
| 2023-04-17 | 18.02 | $18.54 | 4.6M |
| 2023-04-14 | 17.96 | $18.35 | 6.4M |
| 2023-04-13 | 17.92 | $18.42 | 5.6M |
| 2023-04-12 | 17.87 | $17.86 | 5.8M |
| 2023-04-11 | 17.87 | $17.67 | 4.4M |
| 2023-04-10 | 17.89 | $17.80 | 5.2M |
| 2023-04-06 | 17.90 | $17.71 | 4.9M |
| 2023-04-05 | 17.92 | $17.63 | 5.3M |
| 2023-04-04 | 17.95 | $17.33 | 5.1M |
| 2023-04-03 | 18.01 | $17.88 | 4.9M |
| 2023-03-31 | 18.03 | $17.78 | 6.9M |
| 2023-03-30 | 18.05 | $17.41 | 4.6M |
| 2023-03-29 | 18.12 | $17.55 | 8.6M |
| 2023-03-28 | 18.18 | $17.23 | 5.7M |
| 2023-03-27 | 18.28 | $17.26 | 8.7M |
| 2023-03-24 | 18.39 | $16.76 | 9.8M |
| 2023-03-23 | 18.56 | $15.78 | 9.4M |
| 2023-03-22 | 18.85 | $15.58 | 6.7M |
| 2023-03-21 | 19.20 | $16.13 | 7.9M |
| 2023-03-20 | 19.52 | $15.23 | 10.5M |
| 2023-03-17 | 19.97 | $14.93 | 39.2M |
| 2023-03-16 | 20.50 | $15.56 | 21.4M |
| 2023-03-15 | 21.02 | $15.68 | 15.4M |
| 2023-03-14 | 21.58 | $16.30 | 15.6M |
| 2023-03-13 | 22.14 | $16.04 | 39.5M |
| 2023-03-10 | 22.78 | $20.10 | 19.2M |
| 2023-03-09 | 23.07 | $20.93 | 7.4M |
| 2023-03-08 | 23.29 | $21.35 | 5.7M |
| 2023-03-07 | 23.49 | $21.29 | 6.7M |
| 2023-03-06 | 23.73 | $21.23 | 7.3M |
| 2023-03-03 | 23.99 | $21.46 | 14.0M |
| 2023-03-02 | 24.26 | $21.84 | 16.1M |
| 2023-03-01 | 24.51 | $22.14 | 56.8M |
| 2023-02-28 | 24.76 | $24.77 | 5.6M |
| 2023-02-27 | 24.76 | $24.75 | 4.0M |
| 2023-02-24 | 24.76 | $24.85 | 3.4M |
| 2023-02-23 | 24.75 | $24.85 | 2.9M |
| 2023-02-22 | 24.74 | $24.86 | 2.2M |
| 2023-02-21 | 24.73 | $24.85 | 3.5M |
| 2023-02-17 | 24.71 | $24.84 | 3.5M |
| 2023-02-16 | 24.70 | $24.82 | 2.8M |
| 2023-02-15 | 24.69 | $24.88 | 4.9M |
| 2023-02-14 | 24.67 | $24.70 | 1.2M |
| 2023-02-13 | 24.66 | $24.73 | 2.2M |
| 2023-02-10 | 24.66 | $24.73 | 1.7M |
| 2023-02-09 | 24.65 | $24.67 | 2.2M |
| 2023-02-08 | 24.65 | $24.68 | 2.5M |
| 2023-02-07 | 24.65 | $24.74 | 4.6M |
| 2023-02-06 | 24.64 | $24.69 | 3.7M |
| 2023-02-03 | 24.63 | $24.69 | 3.1M |
| 2023-02-02 | 24.62 | $24.72 | 3.3M |
| 2023-02-01 | 24.61 | $24.75 | 2.8M |
| 2023-01-31 | 24.60 | $24.73 | 3.8M |
| 2023-01-30 | 24.58 | $24.64 | 6.0M |
| 2023-01-27 | 24.58 | $24.67 | 3.7M |
| 2023-01-26 | 24.57 | $24.62 | 6.2M |
| 2023-01-25 | 24.56 | $24.55 | 5.9M |
| 2023-01-24 | 24.56 | $24.59 | 2.0M |
| 2023-01-23 | 24.56 | $24.63 | 3.4M |
| 2023-01-20 | 24.55 | $24.66 | 3.3M |
| 2023-01-19 | 24.54 | $24.60 | 4.5M |
| 2023-01-18 | 24.54 | $24.57 | 4.2M |
| 2023-01-17 | 24.53 | $24.51 | 5.3M |
| 2023-01-13 | 24.54 | $24.65 | 2.4M |
| 2023-01-12 | 24.53 | $24.65 | 2.7M |
| 2023-01-11 | 24.51 | $24.68 | 6.1M |
| 2023-01-10 | 24.49 | $24.55 | 4.8M |
| 2023-01-09 | 24.49 | $24.48 | 4.6M |
| 2023-01-06 | 24.49 | $24.55 | 3.3M |
| 2023-01-05 | 24.48 | $24.48 | 3.8M |
| 2023-01-04 | 24.48 | $24.50 | 4.0M |
| 2023-01-03 | 24.48 | $24.46 | 4.7M |
| 2022-12-30 | 24.48 | $24.50 | 1.8M |
| 2022-12-29 | 24.48 | $24.49 | 1.6M |
| 2022-12-28 | 24.48 | $24.47 | 2.1M |
| 2022-12-27 | 24.48 | $24.48 | 1.8M |
| 2022-12-23 | 24.48 | $24.48 | 1.6M |
| 2022-12-22 | 24.48 | $24.47 | 3.2M |
| 2022-12-21 | 24.48 | $24.55 | 3.1M |
| 2022-12-20 | 24.48 | $24.49 | 2.8M |
| 2022-12-19 | 24.48 | $24.42 | 3.1M |
| 2022-12-16 | 24.48 | $24.41 | 11.2M |
| 2022-12-15 | 24.49 | $24.42 | 7.8M |
| 2022-12-14 | 24.50 | $24.42 | 6.8M |
| 2022-12-13 | 24.50 | $24.41 | 10.9M |
| 2022-12-12 | 24.51 | $24.50 | 5.5M |
| 2022-12-09 | 24.52 | $24.48 | 3.8M |
| 2022-12-08 | 24.52 | $24.55 | 3.3M |
| 2022-12-07 | 24.52 | $24.60 | 4.1M |
| 2022-12-06 | 24.51 | $24.50 | 6.0M |
| 2022-12-05 | 24.51 | $24.49 | 6.7M |
| 2022-12-02 | 24.51 | $24.68 | 5.7M |
| 2022-12-01 | 24.49 | $24.70 | 7.6M |
| 2022-11-30 | 24.47 | $24.85 | 61.6M |
| 2022-11-29 | 24.43 | $24.66 | 5.2M |
| 2022-11-28 | 24.41 | $24.62 | 5.2M |
| 2022-11-25 | 24.38 | $24.77 | 3.0M |
| 2022-11-23 | 24.34 | $24.67 | 4.7M |
| 2022-11-22 | 24.31 | $24.62 | 4.6M |
| 2022-11-21 | 24.28 | $24.57 | 4.9M |
| 2022-11-18 | 24.25 | $24.46 | 3.4M |
| 2022-11-17 | 24.22 | $24.37 | 3.3M |
| 2022-11-16 | 24.21 | $24.30 | 2.9M |
| 2022-11-15 | 24.20 | $24.32 | 3.8M |
| 2022-11-14 | 24.19 | $24.29 | 3.4M |
| 2022-11-11 | 24.17 | $24.27 | 7.1M |
| 2022-11-10 | 24.16 | $24.46 | 4.2M |
| 2022-11-09 | 24.13 | $24.30 | 3.3M |
| 2022-11-08 | 24.12 | $24.41 | 4.6M |
| 2022-11-07 | 24.08 | $24.35 | 2.2M |
| 2022-11-04 | 24.06 | $24.34 | 4.2M |
| 2022-11-03 | 24.03 | $24.30 | 5.0M |
| 2022-11-02 | 24.00 | $24.35 | 5.2M |
| 2022-11-01 | 23.96 | $24.41 | 5.7M |
| 2022-10-31 | 23.91 | $24.51 | 9.7M |
| 2022-10-28 | 23.85 | $24.38 | 5.9M |
| 2022-10-27 | 23.79 | $24.30 | 5.2M |
| 2022-10-26 | 23.74 | $24.29 | 3.9M |
| 2022-10-25 | 23.68 | $24.28 | 4.7M |
| 2022-10-24 | 23.62 | $24.20 | 3.2M |
| 2022-10-21 | 23.56 | $24.19 | 4.2M |
| 2022-10-20 | 23.49 | $24.04 | 5.7M |
| 2022-10-19 | 23.44 | $24.07 | 7.1M |
| 2022-10-18 | 23.37 | $24.00 | 7.7M |
| 2022-10-17 | 23.30 | $23.95 | 7.5M |
| 2022-10-14 | 23.23 | $23.77 | 5.5M |
| 2022-10-13 | 23.18 | $23.42 | 3.9M |
| 2022-10-12 | 23.15 | $23.23 | 2.1M |
| 2022-10-11 | 23.14 | $23.20 | 3.6M |
| 2022-10-10 | 23.14 | $23.08 | 2.6M |
| 2022-10-07 | 23.14 | $23.02 | 3.4M |
| 2022-10-06 | 23.16 | $23.04 | 3.8M |
| 2022-10-05 | 23.17 | $23.04 | 7.7M |
| 2022-10-04 | 23.18 | $23.28 | 5.2M |
| 2022-10-03 | 23.17 | $23.21 | 3.3M |
| 2022-09-30 | 23.17 | $22.90 | 4.4M |
| 2022-09-29 | 23.20 | $23.12 | 3.9M |
| 2022-09-28 | 23.21 | $23.25 | 3.6M |
| 2022-09-27 | 23.20 | $23.11 | 3.2M |
| 2022-09-26 | 23.21 | $23.25 | 3.0M |
| 2022-09-23 | 23.21 | $23.37 | 4.4M |
| 2022-09-22 | 23.19 | $23.54 | 3.4M |
| 2022-09-21 | 23.15 | $23.50 | 4.6M |
| 2022-09-20 | 23.12 | $23.43 | 4.1M |
| 2022-09-19 | 23.08 | $23.54 | 5.3M |
| 2022-09-16 | 23.03 | $23.33 | 11.0M |
| 2022-09-15 | 23.00 | $23.46 | 3.4M |
| 2022-09-14 | 22.95 | $23.29 | 5.4M |
| 2022-09-13 | 22.92 | $23.06 | 2.3M |
| 2022-09-12 | 22.90 | $23.19 | 2.4M |
| 2022-09-09 | 22.87 | $23.24 | 1.9M |
| 2022-09-08 | 22.84 | $23.22 | 3.4M |
| 2022-09-07 | 22.80 | $23.02 | 3.8M |
| 2022-09-06 | 22.77 | $22.56 | 3.0M |
| 2022-09-02 | 22.79 | $22.60 | 2.4M |
| 2022-09-01 | 22.81 | $22.60 | 2.4M |
| 2022-08-31 | 22.84 | $22.62 | 2.0M |
| 2022-08-30 | 22.86 | $22.87 | 2.1M |
| 2022-08-29 | 22.86 | $22.85 | 2.5M |
| 2022-08-26 | 22.86 | $22.91 | 1.3M |
| 2022-08-25 | 22.85 | $23.25 | 1.7M |
| 2022-08-24 | 22.81 | $22.87 | 1.0M |
| 2022-08-23 | 22.81 | $22.81 | 1.6M |
| 2022-08-22 | 22.81 | $22.78 | 4.5M |
| 2022-08-19 | 22.81 | $22.94 | 2.8M |
| 2022-08-18 | 22.80 | $23.11 | 2.2M |
| 2022-08-17 | 22.76 | $23.03 | 2.2M |
| 2022-08-16 | 22.73 | $23.10 | 2.1M |
| 2022-08-15 | 22.70 | $23.20 | 2.0M |
| 2022-08-12 | 22.64 | $23.19 | 1.7M |
| 2022-08-11 | 22.59 | $23.14 | 2.9M |
| 2022-08-10 | 22.53 | $22.97 | 2.3M |
| 2022-08-09 | 22.48 | $22.94 | 1.8M |
| 2022-08-08 | 22.43 | $22.88 | 1.5M |
| 2022-08-05 | 22.38 | $23.00 | 2.4M |
| 2022-08-04 | 22.32 | $22.87 | 2.7M |
| 2022-08-03 | 22.26 | $22.83 | 4.1M |
| 2022-08-02 | 22.20 | $22.81 | 3.8M |
| 2022-08-01 | 22.14 | $22.41 | 2.3M |
| 2022-07-29 | 22.11 | $22.36 | 3.4M |
| 2022-07-28 | 22.08 | $22.50 | 2.6M |
| 2022-07-27 | 22.04 | $22.48 | 1.8M |
| 2022-07-26 | 21.99 | $22.27 | 2.5M |
| 2022-07-25 | 21.96 | $22.15 | 2.6M |
| 2022-07-22 | 21.94 | $21.96 | 1.8M |
| 2022-07-21 | 21.94 | $22.17 | 1.6M |
| 2022-07-20 | 21.92 | $22.26 | 2.2M |
| 2022-07-19 | 21.88 | $21.95 | 3.6M |
| 2022-07-18 | 21.87 | $21.91 | 2.6M |
| 2022-07-15 | 21.87 | $21.91 | 3.0M |
| 2022-07-14 | 21.87 | $21.31 | 4.0M |
| 2022-07-13 | 21.93 | $21.56 | 2.4M |
| 2022-07-12 | 21.96 | $21.64 | 3.1M |
| 2022-07-11 | 22.00 | $21.83 | 2.0M |
| 2022-07-08 | 22.02 | $21.95 | 2.7M |
| 2022-07-07 | 22.02 | $22.09 | 3.4M |
| 2022-07-06 | 22.01 | $22.12 | 3.1M |
| 2022-07-05 | 22.00 | $22.22 | 3.6M |
| 2022-07-01 | 21.98 | $21.80 | 3.7M |
| 2022-06-30 | 22.00 | $21.86 | 2.3M |
| 2022-06-29 | 22.01 | $21.88 | 3.0M |
| 2022-06-28 | 22.03 | $22.28 | 3.2M |
| 2022-06-27 | 22.00 | $22.33 | 4.1M |
| 2022-06-24 | 21.97 | $22.34 | 5.9M |
| 2022-06-23 | 21.93 | $21.78 | 4.5M |
| 2022-06-22 | 21.94 | $21.45 | 4.8M |
| 2022-06-21 | 22.00 | $21.50 | 5.1M |
| 2022-06-17 | 22.05 | $21.22 | 8.4M |
| 2022-06-16 | 22.14 | $20.74 | 8.6M |
| 2022-06-15 | 22.28 | $21.14 | 8.9M |
| 2022-06-14 | 22.40 | $21.66 | 4.7M |
| 2022-06-13 | 22.48 | $21.63 | 5.3M |
| 2022-06-10 | 22.57 | $22.14 | 3.8M |
| 2022-06-09 | 22.62 | $22.33 | 3.1M |
| 2022-06-08 | 22.65 | $22.79 | 2.7M |
| 2022-06-07 | 22.63 | $22.92 | 2.8M |
| 2022-06-06 | 22.60 | $22.73 | 1.7M |
| 2022-06-03 | 22.59 | $22.81 | 2.8M |
| 2022-06-02 | 22.57 | $22.97 | 4.0M |
| 2022-06-01 | 22.52 | $22.59 | 4.6M |
| 2022-05-31 | 22.52 | $22.83 | 5.3M |
| 2022-05-27 | 22.48 | $23.10 | 2.7M |
| 2022-05-26 | 22.42 | $23.09 | 3.6M |
| 2022-05-25 | 22.35 | $23.00 | 3.5M |
| 2022-05-24 | 22.28 | $22.69 | 2.7M |
| 2022-05-23 | 22.23 | $22.50 | 3.2M |
| 2022-05-20 | 22.21 | $22.19 | 3.0M |
| 2022-05-19 | 22.21 | $22.00 | 2.8M |
| 2022-05-18 | 22.23 | $21.97 | 3.0M |
| 2022-05-17 | 22.26 | $22.17 | 3.1M |
| 2022-05-16 | 22.27 | $21.56 | 4.2M |
| 2022-05-13 | 22.34 | $21.72 | 4.2M |
| 2022-05-12 | 22.41 | $21.64 | 5.7M |
| 2022-05-11 | 22.49 | $21.56 | 8.1M |
| 2022-05-10 | 22.58 | $21.84 | 8.1M |
| 2022-05-09 | 22.66 | $22.00 | 7.6M |
| 2022-05-06 | 22.73 | $22.50 | 5.2M |
| 2022-05-05 | 22.76 | $22.34 | 6.7M |
| 2022-05-04 | 22.80 | $22.55 | 9.8M |
| 2022-05-03 | 22.83 | $22.19 | 9.0M |
| 2022-05-02 | 22.90 | $22.51 | 7.0M |
| 2022-04-29 | 22.94 | $22.38 | 6.3M |
| 2022-04-28 | 22.99 | $22.74 | 4.6M |
| 2022-04-27 | 23.02 | $22.73 | 7.1M |
| 2022-04-26 | 23.05 | $22.81 | 4.8M |
| 2022-04-25 | 23.08 | $22.92 | 6.0M |
| 2022-04-22 | 23.09 | $22.89 | 5.8M |
| 2022-04-21 | 23.11 | $23.03 | 3.4M |
| 2022-04-20 | 23.12 | $23.12 | 4.1M |
| 2022-04-19 | 23.12 | $23.28 | 3.6M |
| 2022-04-18 | 23.11 | $23.10 | 2.8M |
| 2022-04-14 | 23.11 | $23.04 | 4.2M |
| 2022-04-13 | 23.12 | $22.89 | 7.2M |
| 2022-04-12 | 23.14 | $23.04 | 16.6M |
| 2022-04-11 | 23.15 | $23.42 | 3.9M |
| 2022-04-08 | 23.12 | $23.40 | 5.2M |
| 2022-04-07 | 23.09 | $23.43 | 5.5M |
| 2022-04-06 | 23.06 | $23.50 | 6.1M |
| 2022-04-05 | 23.01 | $23.45 | 10.2M |
| 2022-04-04 | 22.96 | $23.62 | 9.1M |
| 2022-04-01 | 22.89 | $23.55 | 8.1M |
| 2022-03-31 | 22.83 | $23.49 | 7.4M |
| 2022-03-30 | 22.76 | $23.53 | 10.0M |
| 2022-03-29 | 22.67 | $23.57 | 7.1M |
| 2022-03-28 | 22.58 | $23.42 | 7.9M |
| 2022-03-25 | 22.49 | $23.40 | 7.0M |
| 2022-03-24 | 22.40 | $23.13 | 9.9M |
| 2022-03-23 | 22.32 | $23.04 | 6.2M |
| 2022-03-22 | 22.24 | $23.05 | 6.2M |
| 2022-03-21 | 22.16 | $23.01 | 7.1M |
| 2022-03-18 | 22.07 | $23.01 | 24.7M |
| 2022-03-17 | 21.97 | $23.10 | 8.5M |
| 2022-03-16 | 21.85 | $23.05 | 10.7M |
| 2022-03-15 | 21.72 | $23.16 | 12.6M |
| 2022-03-14 | 21.57 | $23.30 | 12.9M |
| 2022-03-11 | 21.39 | $23.08 | 12.0M |
| 2022-03-10 | 21.21 | $23.21 | 13.0M |
| 2022-03-09 | 21.00 | $23.47 | 13.4M |
| 2022-03-08 | 20.74 | $23.40 | 18.2M |
| 2022-03-07 | 20.46 | $23.45 | 16.7M |
| 2022-03-04 | 20.15 | $23.70 | 15.2M |
| 2022-03-03 | 19.77 | $23.87 | 17.4M |
| 2022-03-02 | 19.34 | $23.83 | 26.3M |
| 2022-03-01 | 18.87 | $23.44 | 33.9M |
| 2022-02-28 | 18.39 | $23.48 | 99.8M |
| 2022-02-25 | 17.85 | $18.25 | 5.7M |
| 2022-02-24 | 17.81 | $17.44 | 8.1M |
| 2022-02-23 | 17.85 | $17.68 | 5.1M |
| 2022-02-22 | 17.87 | $17.85 | 5.4M |
| 2022-02-18 | 17.87 | $18.10 | 8.7M |
| 2022-02-17 | 17.85 | $17.81 | 4.8M |
| 2022-02-16 | 17.85 | $18.55 | 3.8M |
| 2022-02-15 | 17.78 | $18.53 | 4.9M |
| 2022-02-14 | 17.70 | $17.83 | 3.8M |
| 2022-02-11 | 17.69 | $17.97 | 4.4M |
| 2022-02-10 | 17.66 | $18.09 | 7.1M |
| 2022-02-09 | 17.61 | $18.15 | 4.5M |
| 2022-02-08 | 17.56 | $18.35 | 7.6M |
| 2022-02-07 | 17.47 | $17.91 | 3.6M |
| 2022-02-04 | 17.43 | $17.74 | 4.8M |
| 2022-02-03 | 17.39 | $17.38 | 5.7M |
| 2022-02-02 | 17.39 | $17.41 | 4.9M |
| 2022-02-01 | 17.39 | $17.49 | 4.4M |
| 2022-01-31 | 17.38 | $17.11 | 5.7M |
| 2022-01-28 | 17.41 | $17.29 | 4.1M |
| 2022-01-27 | 17.42 | $17.12 | 4.2M |
| 2022-01-26 | 17.45 | $17.45 | 6.8M |
| 2022-01-25 | 17.45 | $17.40 | 5.6M |
| 2022-01-24 | 17.46 | $17.37 | 5.8M |
| 2022-01-21 | 17.47 | $17.15 | 10.1M |
| 2022-01-20 | 17.50 | $17.39 | 9.8M |
| 2022-01-19 | 17.52 | $17.59 | 5.2M |
| 2022-01-18 | 17.51 | $18.31 | 4.3M |
| 2022-01-14 | 17.42 | $18.63 | 6.9M |
| 2022-01-13 | 17.30 | $18.46 | 8.4M |
| 2022-01-12 | 17.17 | $18.18 | 5.5M |
| 2022-01-11 | 17.07 | $18.27 | 6.2M |
| 2022-01-10 | 16.94 | $18.19 | 8.3M |
| 2022-01-07 | 16.81 | $18.39 | 5.5M |
| 2022-01-06 | 16.64 | $18.09 | 4.7M |
| 2022-01-05 | 16.49 | $17.36 | 4.7M |
| 2022-01-04 | 16.40 | $17.40 | 4.4M |
| 2022-01-03 | 16.29 | $16.74 | 4.1M |
| 2021-12-31 | 16.25 | $16.33 | 2.1M |
| 2021-12-30 | 16.24 | $16.37 | 2.1M |
| 2021-12-29 | 16.23 | $16.45 | 2.3M |
| 2021-12-28 | 16.20 | $16.37 | 2.4M |
| 2021-12-27 | 16.18 | $16.21 | 4.2M |
| 2021-12-23 | 16.18 | $15.97 | 2.7M |
| 2021-12-22 | 16.20 | $15.82 | 3.2M |
| 2021-12-21 | 16.24 | $15.70 | 4.7M |
| 2021-12-20 | 16.30 | $15.24 | 4.6M |
| 2021-12-17 | 16.41 | $15.78 | 11.8M |
| 2021-12-16 | 16.48 | $16.31 | 5.3M |
| 2021-12-15 | 16.50 | $16.17 | 5.3M |
| 2021-12-14 | 16.53 | $16.15 | 6.0M |
| 2021-12-13 | 16.57 | $15.94 | 4.2M |
| 2021-12-10 | 16.64 | $16.33 | 3.8M |
| 2021-12-09 | 16.67 | $16.39 | 3.4M |
| 2021-12-08 | 16.70 | $16.75 | 4.3M |
| 2021-12-07 | 16.69 | $16.67 | 5.8M |
| 2021-12-06 | 16.70 | $16.60 | 5.1M |
| 2021-12-03 | 16.71 | $16.01 | 4.4M |
| 2021-12-02 | 16.78 | $16.37 | 3.8M |
| 2021-12-01 | 16.82 | $15.75 | 4.0M |
| 2021-11-30 | 16.94 | $16.13 | 4.0M |
| 2021-11-29 | 17.02 | $16.62 | 3.0M |
| 2021-11-26 | 17.06 | $16.52 | 3.2M |
| 2021-11-24 | 17.12 | $17.32 | 2.2M |
| 2021-11-23 | 17.10 | $17.38 | 3.2M |
| 2021-11-22 | 17.07 | $17.04 | 3.0M |
| 2021-11-19 | 17.07 | $16.78 | 2.4M |
| 2021-11-18 | 17.11 | $17.03 | 2.3M |
| 2021-11-17 | 17.11 | $17.16 | 2.1M |
| 2021-11-16 | 17.11 | $17.29 | 3.1M |
| 2021-11-15 | 17.09 | $17.23 | 2.5M |
| 2021-11-12 | 17.07 | $17.17 | 2.7M |
| 2021-11-11 | 17.06 | $17.33 | 2.2M |
| 2021-11-10 | 17.04 | $17.30 | 3.6M |
| 2021-11-09 | 17.01 | $17.27 | 4.0M |
| 2021-11-08 | 16.98 | $17.28 | 2.7M |
| 2021-11-05 | 16.95 | $17.32 | 3.5M |
| 2021-11-04 | 16.91 | $17.14 | 4.0M |
| 2021-11-03 | 16.89 | $17.47 | 6.4M |
| 2021-11-02 | 16.82 | $17.04 | 3.4M |
| 2021-11-01 | 16.80 | $17.33 | 5.1M |
| 2021-10-29 | 16.75 | $16.97 | 4.2M |
| 2021-10-28 | 16.72 | $17.19 | 4.7M |
| 2021-10-27 | 16.67 | $16.68 | 4.6M |
| 2021-10-26 | 16.67 | $16.78 | 2.8M |
| 2021-10-25 | 16.66 | $16.97 | 3.6M |
| 2021-10-22 | 16.63 | $17.06 | 2.9M |
| 2021-10-21 | 16.58 | $16.92 | 3.2M |
| 2021-10-20 | 16.55 | $17.27 | 5.0M |
| 2021-10-19 | 16.47 | $17.02 | 6.8M |
| 2021-10-18 | 16.41 | $16.73 | 3.5M |
| 2021-10-15 | 16.38 | $16.80 | 3.7M |
| 2021-10-14 | 16.34 | $16.82 | 2.9M |
| 2021-10-13 | 16.29 | $16.52 | 3.1M |
| 2021-10-12 | 16.26 | $16.60 | 3.3M |
| 2021-10-11 | 16.22 | $16.58 | 3.0M |
| 2021-10-08 | 16.19 | $16.68 | 3.6M |
| 2021-10-07 | 16.14 | $16.52 | 4.3M |
| 2021-10-06 | 16.10 | $16.24 | 4.9M |
| 2021-10-05 | 16.08 | $16.55 | 6.2M |
| 2021-10-04 | 16.03 | $16.63 | 4.0M |
| 2021-10-01 | 15.97 | $16.67 | 4.2M |
| 2021-09-30 | 15.89 | $16.29 | 4.2M |
| 2021-09-29 | 15.85 | $16.60 | 3.0M |
| 2021-09-28 | 15.77 | $16.47 | 4.0M |
| 2021-09-27 | 15.70 | $16.68 | 4.2M |
| 2021-09-24 | 15.60 | $16.08 | 3.4M |
| 2021-09-23 | 15.55 | $15.87 | 2.9M |
| 2021-09-22 | 15.51 | $15.26 | 3.8M |
| 2021-09-21 | 15.54 | $14.83 | 3.2M |
| 2021-09-20 | 15.61 | $15.00 | 7.7M |
| 2021-09-17 | 15.68 | $15.22 | 9.6M |
| 2021-09-16 | 15.72 | $15.34 | 3.1M |
| 2021-09-15 | 15.77 | $15.49 | 2.8M |
| 2021-09-14 | 15.79 | $15.17 | 4.1M |
| 2021-09-13 | 15.86 | $15.60 | 3.9M |
| 2021-09-10 | 15.89 | $15.24 | 3.4M |
| 2021-09-09 | 15.96 | $15.43 | 4.2M |
| 2021-09-08 | 16.01 | $15.33 | 6.6M |
| 2021-09-07 | 16.08 | $15.75 | 3.1M |
| 2021-09-03 | 16.12 | $15.88 | 2.9M |
| 2021-09-02 | 16.14 | $15.95 | 6.2M |
| 2021-09-01 | 16.16 | $16.19 | 2.3M |
| 2021-08-31 | 16.16 | $16.39 | 3.0M |
| 2021-08-30 | 16.14 | $16.30 | 3.1M |
| 2021-08-27 | 16.12 | $16.69 | 3.7M |
| 2021-08-26 | 16.06 | $16.31 | 2.7M |
| 2021-08-25 | 16.03 | $16.47 | 3.5M |
| 2021-08-24 | 15.99 | $16.24 | 5.5M |
| 2021-08-23 | 15.96 | $15.96 | 3.0M |
| 2021-08-20 | 15.96 | $15.83 | 4.2M |
| 2021-08-19 | 15.97 | $15.59 | 3.7M |
| 2021-08-18 | 16.01 | $15.94 | 3.6M |
| 2021-08-17 | 16.02 | $16.00 | 3.9M |
| 2021-08-16 | 16.02 | $16.23 | 4.1M |
| 2021-08-13 | 16.00 | $16.25 | 3.6M |
| 2021-08-12 | 15.98 | $16.38 | 3.8M |
| 2021-08-11 | 15.93 | $16.41 | 4.1M |
| 2021-08-10 | 15.88 | $16.07 | 3.2M |
| 2021-08-09 | 15.86 | $15.85 | 3.6M |
| 2021-08-06 | 15.86 | $15.97 | 3.9M |
| 2021-08-05 | 15.85 | $15.65 | 3.4M |
| 2021-08-04 | 15.87 | $15.53 | 4.1M |
| 2021-08-03 | 15.91 | $15.65 | 4.7M |
| 2021-08-02 | 15.94 | $15.31 | 5.4M |
| 2021-07-30 | 16.00 | $15.45 | 5.7M |
| 2021-07-29 | 16.06 | $15.62 | 8.1M |
| 2021-07-28 | 16.11 | $15.54 | 3.2M |
| 2021-07-27 | 16.17 | $15.37 | 4.1M |
| 2021-07-26 | 16.25 | $15.48 | 5.1M |
| 2021-07-23 | 16.33 | $15.43 | 3.8M |
| 2021-07-22 | 16.43 | $15.35 | 7.2M |
| 2021-07-21 | 16.54 | $15.79 | 5.1M |
| 2021-07-20 | 16.62 | $15.45 | 8.6M |
| 2021-07-19 | 16.75 | $15.01 | 11.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.55
2026-07-16
Close Price
$25.40
Vol: 11.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.62
Average
18.96
Maximum
25.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.55 | $25.40 | 11.2M |
| 2026-07-15 | 25.55 | $24.94 | 13.9M |
| 2026-07-14 | 25.60 | $25.72 | 8.6M |
| 2026-07-13 | 25.56 | $25.82 | 3.4M |
| 2026-07-10 | 25.52 | $25.74 | 3.4M |
| 2026-07-09 | 25.47 | $25.69 | 5.5M |
| 2026-07-08 | 25.43 | $25.25 | 4.7M |
| 2026-07-07 | 25.43 | $25.76 | 2.9M |
| 2026-07-06 | 25.36 | $25.85 | 4.0M |
| 2026-07-02 | 25.29 | $25.68 | 2.8M |
| 2026-07-01 | 25.21 | $26.05 | 3.7M |
| 2026-06-30 | 25.10 | $25.64 | 3.8M |
| 2026-06-29 | 25.01 | $25.58 | 3.7M |
| 2026-06-26 | 24.92 | $25.58 | 5.5M |
| 2026-06-25 | 24.83 | $25.56 | 5.3M |
| 2026-06-24 | 24.73 | $25.28 | 3.4M |
| 2026-06-23 | 24.65 | $24.95 | 3.9M |
| 2026-06-22 | 24.60 | $24.81 | 4.0M |
| 2026-06-18 | 24.56 | $24.81 | 7.0M |
| 2026-06-17 | 24.52 | $24.73 | 6.9M |
| 2026-06-16 | 24.48 | $24.93 | 3.2M |
| 2026-06-15 | 24.42 | $24.73 | 8.0M |
| 2026-06-12 | 24.37 | $25.14 | 4.6M |
| 2026-06-11 | 24.27 | $24.99 | 3.7M |
| 2026-06-10 | 24.18 | $24.72 | 4.4M |
| 2026-06-09 | 24.12 | $24.74 | 5.9M |
| 2026-06-08 | 24.04 | $24.27 | 4.2M |
| 2026-06-05 | 24.02 | $24.16 | 4.5M |
| 2026-06-04 | 24.00 | $24.25 | 4.0M |
| 2026-06-03 | 23.98 | $23.63 | 5.2M |
| 2026-06-02 | 24.03 | $24.00 | 4.2M |
| 2026-06-01 | 24.04 | $23.62 | 5.3M |
| 2026-05-29 | 24.10 | $24.23 | 4.1M |
| 2026-05-28 | 24.10 | $24.22 | 2.8M |
| 2026-05-27 | 24.10 | $24.20 | 4.3M |
| 2026-05-26 | 24.11 | $24.39 | 2.9M |
| 2026-05-22 | 24.10 | $24.23 | 2.9M |
| 2026-05-21 | 24.10 | $24.10 | 3.1M |
| 2026-05-20 | 24.12 | $24.23 | 4.1M |
| 2026-05-19 | 24.13 | $23.59 | 3.1M |
| 2026-05-18 | 24.21 | $23.73 | 4.0M |
| 2026-05-15 | 24.27 | $23.57 | 2.8M |
| 2026-05-14 | 24.36 | $23.72 | 2.6M |
| 2026-05-13 | 24.43 | $23.43 | 3.7M |
| 2026-05-12 | 24.54 | $23.90 | 3.8M |
| 2026-05-11 | 24.60 | $24.04 | 3.6M |
| 2026-05-08 | 24.65 | $24.61 | 4.1M |
| 2026-05-07 | 24.64 | $24.47 | 4.0M |
| 2026-05-06 | 24.64 | $25.07 | 3.6M |
| 2026-05-05 | 24.59 | $24.78 | 2.9M |
| 2026-05-04 | 24.55 | $24.63 | 2.9M |
| 2026-05-01 | 24.52 | $24.89 | 3.1M |
| 2026-04-30 | 24.46 | $24.96 | 4.5M |
| 2026-04-29 | 24.38 | $24.41 | 2.2M |
| 2026-04-28 | 24.35 | $24.65 | 2.4M |
| 2026-04-27 | 24.28 | $24.62 | 3.3M |
| 2026-04-24 | 24.20 | $24.21 | 3.8M |
| 2026-04-23 | 24.15 | $24.71 | 3.1M |
| 2026-04-22 | 24.05 | $24.58 | 3.6M |
| 2026-04-21 | 23.95 | $24.67 | 5.1M |
| 2026-04-20 | 23.83 | $24.79 | 5.5M |
| 2026-04-17 | 23.69 | $24.29 | 8.7M |
| 2026-04-16 | 23.58 | $23.98 | 6.6M |
| 2026-04-15 | 23.49 | $24.17 | 9.6M |
| 2026-04-14 | 23.37 | $24.25 | 14.2M |
| 2026-04-13 | 23.23 | $24.31 | 5.5M |
| 2026-04-10 | 23.07 | $24.05 | 4.6M |
| 2026-04-09 | 22.93 | $24.43 | 4.4M |
| 2026-04-08 | 22.75 | $24.10 | 5.9M |
| 2026-04-07 | 22.59 | $23.18 | 4.2M |
| 2026-04-06 | 22.51 | $23.28 | 3.3M |
| 2026-04-02 | 22.43 | $23.18 | 4.2M |
| 2026-04-01 | 22.35 | $22.98 | 3.7M |
| 2026-03-31 | 22.30 | $22.76 | 4.5M |
| 2026-03-30 | 22.27 | $22.05 | 3.5M |
| 2026-03-27 | 22.32 | $22.13 | 4.4M |
| 2026-03-26 | 22.37 | $22.55 | 2.7M |
| 2026-03-25 | 22.39 | $22.73 | 3.5M |
| 2026-03-24 | 22.40 | $22.69 | 5.9M |
| 2026-03-23 | 22.42 | $22.41 | 6.4M |
| 2026-03-20 | 22.48 | $21.85 | 12.0M |
| 2026-03-19 | 22.60 | $21.73 | 5.7M |
| 2026-03-18 | 22.76 | $21.77 | 5.0M |
| 2026-03-17 | 22.92 | $21.84 | 6.4M |
| 2026-03-16 | 23.09 | $21.87 | 5.8M |
| 2026-03-13 | 23.28 | $21.74 | 4.9M |
| 2026-03-12 | 23.48 | $22.17 | 6.4M |
| 2026-03-11 | 23.66 | $22.60 | 6.8M |
| 2026-03-10 | 23.82 | $23.00 | 7.1M |
| 2026-03-09 | 23.95 | $22.83 | 5.8M |
| 2026-03-06 | 24.11 | $22.81 | 4.9M |
| 2026-03-05 | 24.29 | $23.42 | 4.4M |
| 2026-03-04 | 24.42 | $23.47 | 4.7M |
| 2026-03-03 | 24.56 | $23.40 | 8.6M |
| 2026-03-02 | 24.71 | $24.16 | 6.4M |
| 2026-02-27 | 24.79 | $23.79 | 11.8M |
| 2026-02-26 | 24.91 | $24.91 | 4.3M |
| 2026-02-25 | 24.92 | $24.49 | 5.6M |
| 2026-02-24 | 24.97 | $24.12 | 4.3M |
| 2026-02-23 | 25.05 | $24.10 | 6.2M |
| 2026-02-20 | 25.14 | $25.25 | 5.5M |
| 2026-02-19 | 25.11 | $25.02 | 4.9M |
| 2026-02-18 | 25.10 | $25.10 | 4.4M |
| 2026-02-17 | 25.08 | $24.78 | 5.1M |
| 2026-02-13 | 25.09 | $24.56 | 4.8M |
| 2026-02-12 | 25.12 | $24.53 | 9.2M |
| 2026-02-11 | 25.15 | $24.96 | 10.2M |
| 2026-02-10 | 25.13 | $25.64 | 8.4M |
| 2026-02-09 | 25.05 | $26.03 | 6.1M |
| 2026-02-06 | 24.91 | $26.23 | 7.8M |
| 2026-02-05 | 24.75 | $25.84 | 5.5M |
| 2026-02-04 | 24.63 | $25.77 | 9.1M |
| 2026-02-03 | 24.50 | $25.72 | 10.1M |
| 2026-02-02 | 24.37 | $24.82 | 5.4M |
| 2026-01-30 | 24.33 | $24.49 | 10.3M |
| 2026-01-29 | 24.31 | $24.42 | 5.5M |
| 2026-01-28 | 24.30 | $24.20 | 5.4M |
| 2026-01-27 | 24.31 | $24.28 | 4.0M |
| 2026-01-26 | 24.32 | $24.23 | 5.1M |
| 2026-01-23 | 24.32 | $23.92 | 7.2M |
| 2026-01-22 | 24.37 | $24.63 | 6.6M |
| 2026-01-21 | 24.34 | $24.95 | 8.7M |
| 2026-01-20 | 24.28 | $23.91 | 6.2M |
| 2026-01-16 | 24.32 | $24.12 | 11.6M |
| 2026-01-15 | 24.34 | $24.44 | 11.1M |
| 2026-01-14 | 24.32 | $24.05 | 10.1M |
| 2026-01-13 | 24.34 | $24.09 | 5.6M |
| 2026-01-12 | 24.36 | $24.22 | 5.1M |
| 2026-01-09 | 24.36 | $24.47 | 4.7M |
| 2026-01-08 | 24.33 | $24.75 | 5.5M |
| 2026-01-07 | 24.27 | $24.59 | 5.1M |
| 2026-01-06 | 24.21 | $24.67 | 4.7M |
| 2026-01-05 | 24.14 | $24.57 | 6.8M |
| 2026-01-02 | 24.07 | $24.13 | 5.9M |
| 2025-12-31 | 24.04 | $23.90 | 4.2M |
| 2025-12-30 | 24.02 | $23.92 | 5.4M |
| 2025-12-29 | 23.99 | $24.07 | 4.5M |
| 2025-12-26 | 23.93 | $24.51 | 2.7M |
| 2025-12-24 | 23.83 | $24.51 | 2.0M |
| 2025-12-23 | 23.71 | $24.54 | 4.2M |
| 2025-12-22 | 23.58 | $24.61 | 4.6M |
| 2025-12-19 | 23.43 | $24.43 | 11.8M |
| 2025-12-18 | 23.28 | $24.04 | 6.8M |
| 2025-12-17 | 23.15 | $23.87 | 5.9M |
| 2025-12-16 | 23.03 | $23.67 | 5.5M |
| 2025-12-15 | 22.91 | $23.73 | 6.0M |
| 2025-12-12 | 22.77 | $23.59 | 7.2M |
| 2025-12-11 | 22.64 | $23.96 | 6.2M |
| 2025-12-10 | 22.46 | $23.87 | 8.3M |
| 2025-12-09 | 22.28 | $22.82 | 7.1M |
| 2025-12-08 | 22.19 | $22.78 | 5.9M |
| 2025-12-05 | 22.11 | $22.76 | 4.8M |
| 2025-12-04 | 22.01 | $22.83 | 5.0M |
| 2025-12-03 | 21.91 | $22.72 | 4.9M |
| 2025-12-02 | 21.81 | $22.31 | 3.8M |
| 2025-12-01 | 21.74 | $22.56 | 4.4M |
| 2025-11-28 | 21.64 | $22.34 | 2.4M |
| 2025-11-26 | 21.56 | $22.24 | 3.5M |
| 2025-11-25 | 21.48 | $22.38 | 5.9M |
| 2025-11-24 | 21.38 | $21.66 | 5.0M |
| 2025-11-21 | 21.35 | $21.72 | 4.6M |
| 2025-11-20 | 21.30 | $21.30 | 6.6M |
| 2025-11-19 | 21.29 | $21.32 | 8.1M |
| 2025-11-18 | 21.28 | $20.76 | 7.2M |
| 2025-11-17 | 21.32 | $20.59 | 7.8M |
| 2025-11-14 | 21.38 | $21.40 | 6.5M |
| 2025-11-13 | 21.35 | $21.42 | 6.4M |
| 2025-11-12 | 21.32 | $21.80 | 5.0M |
| 2025-11-11 | 21.24 | $21.69 | 6.7M |
| 2025-11-10 | 21.18 | $21.82 | 7.8M |
| 2025-11-07 | 21.12 | $21.53 | 8.2M |
| 2025-11-06 | 21.08 | $21.35 | 7.9M |
| 2025-11-05 | 21.07 | $21.51 | 7.5M |
| 2025-11-04 | 21.05 | $21.22 | 9.0M |
| 2025-11-03 | 21.07 | $21.46 | 8.5M |
| 2025-10-31 | 21.07 | $21.36 | 10.4M |
| 2025-10-30 | 21.09 | $20.96 | 8.4M |
| 2025-10-29 | 21.15 | $20.72 | 11.1M |
| 2025-10-28 | 21.25 | $21.09 | 10.2M |
| 2025-10-27 | 21.31 | $20.99 | 7.7M |
| 2025-10-24 | 21.40 | $20.87 | 10.3M |
| 2025-10-23 | 21.50 | $20.56 | 14.6M |
| 2025-10-22 | 21.65 | $20.62 | 12.3M |
| 2025-10-21 | 21.79 | $20.78 | 12.6M |
| 2025-10-20 | 21.94 | $20.54 | 13.1M |
| 2025-10-17 | 22.11 | $20.28 | 25.2M |
| 2025-10-16 | 22.33 | $19.94 | 24.4M |
| 2025-10-15 | 22.59 | $20.85 | 62.5M |
| 2025-10-14 | 22.77 | $23.02 | 28.5M |
| 2025-10-13 | 22.74 | $22.45 | 20.3M |
| 2025-10-10 | 22.77 | $22.26 | 21.6M |
| 2025-10-09 | 22.82 | $23.43 | 19.8M |
| 2025-10-08 | 22.75 | $23.06 | 13.5M |
| 2025-10-07 | 22.71 | $22.98 | 10.0M |
| 2025-10-06 | 22.68 | $23.05 | 16.4M |
| 2025-10-03 | 22.65 | $22.56 | 8.5M |
| 2025-10-02 | 22.65 | $22.47 | 7.8M |
| 2025-10-01 | 22.67 | $22.36 | 11.7M |
| 2025-09-30 | 22.70 | $22.61 | 12.7M |
| 2025-09-29 | 22.70 | $22.66 | 7.3M |
| 2025-09-26 | 22.70 | $22.85 | 7.4M |
| 2025-09-25 | 22.68 | $22.66 | 9.9M |
| 2025-09-24 | 22.67 | $22.79 | 8.5M |
| 2025-09-23 | 22.66 | $22.62 | 8.7M |
| 2025-09-22 | 22.66 | $22.69 | 10.7M |
| 2025-09-19 | 22.65 | $23.10 | 18.6M |
| 2025-09-18 | 22.60 | $23.23 | 13.2M |
| 2025-09-17 | 22.53 | $22.66 | 14.0M |
| 2025-09-16 | 22.51 | $22.27 | 9.8M |
| 2025-09-15 | 22.53 | $22.32 | 12.4M |
| 2025-09-12 | 22.53 | $22.51 | 9.8M |
| 2025-09-11 | 22.52 | $22.74 | 15.0M |
| 2025-09-10 | 22.49 | $22.68 | 13.1M |
| 2025-09-09 | 22.45 | $22.81 | 14.3M |
| 2025-09-08 | 22.40 | $22.29 | 10.3M |
| 2025-09-05 | 22.39 | $22.24 | 11.6M |
| 2025-09-04 | 22.39 | $22.79 | 11.4M |
| 2025-09-03 | 22.32 | $22.50 | 10.6M |
| 2025-09-02 | 22.28 | $22.40 | 11.9M |
| 2025-08-29 | 22.24 | $22.60 | 9.3M |
| 2025-08-28 | 22.18 | $22.70 | 11.2M |
| 2025-08-27 | 22.10 | $22.83 | 16.4M |
| 2025-08-26 | 22.01 | $22.69 | 11.2M |
| 2025-08-25 | 21.93 | $22.50 | 8.2M |
| 2025-08-22 | 21.86 | $22.51 | 15.0M |
| 2025-08-21 | 21.80 | $21.96 | 10.3M |
| 2025-08-20 | 21.79 | $21.82 | 8.4M |
| 2025-08-19 | 21.80 | $21.72 | 8.7M |
| 2025-08-18 | 21.82 | $21.98 | 8.1M |
| 2025-08-15 | 21.82 | $21.85 | 7.0M |
| 2025-08-14 | 21.83 | $22.28 | 8.5M |
| 2025-08-13 | 21.80 | $22.18 | 12.5M |
| 2025-08-12 | 21.78 | $21.92 | 13.2M |
| 2025-08-11 | 21.78 | $21.34 | 7.5M |
| 2025-08-08 | 21.84 | $21.41 | 6.6M |
| 2025-08-07 | 21.89 | $21.16 | 6.2M |
| 2025-08-06 | 21.97 | $21.41 | 9.0M |
| 2025-08-05 | 22.03 | $21.68 | 12.0M |
| 2025-08-04 | 22.07 | $21.67 | 8.7M |
| 2025-08-01 | 22.11 | $21.34 | 11.7M |
| 2025-07-31 | 22.18 | $21.81 | 8.5M |
| 2025-07-30 | 22.21 | $21.94 | 9.1M |
| 2025-07-29 | 22.22 | $22.31 | 12.9M |
| 2025-07-28 | 22.19 | $22.52 | 10.6M |
| 2025-07-25 | 22.14 | $22.81 | 12.0M |
| 2025-07-24 | 22.05 | $22.22 | 8.9M |
| 2025-07-23 | 22.00 | $22.56 | 10.1M |
| 2025-07-22 | 21.91 | $22.44 | 15.5M |
| 2025-07-21 | 21.83 | $22.25 | 9.6M |
| 2025-07-18 | 21.75 | $22.36 | 9.1M |
| 2025-07-17 | 21.65 | $22.21 | 10.4M |
| 2025-07-16 | 21.54 | $21.66 | 9.6M |
| 2025-07-15 | 21.48 | $21.22 | 10.1M |
| 2025-07-14 | 21.45 | $21.97 | 7.5M |
| 2025-07-11 | 21.34 | $21.86 | 3.9M |
| 2025-07-10 | 21.23 | $22.10 | 5.3M |
| 2025-07-09 | 21.09 | $21.94 | 3.9M |
| 2025-07-08 | 20.96 | $21.94 | 4.5M |
| 2025-07-07 | 20.82 | $21.85 | 5.9M |
| 2025-07-03 | 20.68 | $22.01 | 3.0M |
| 2025-07-02 | 20.51 | $21.76 | 7.2M |
| 2025-07-01 | 20.36 | $21.49 | 7.4M |
| 2025-06-30 | 20.22 | $21.20 | 6.1M |
| 2025-06-27 | 20.11 | $21.04 | 11.3M |
| 2025-06-26 | 20.01 | $20.91 | 5.9M |
| 2025-06-25 | 19.92 | $20.34 | 3.6M |
| 2025-06-24 | 19.88 | $20.38 | 5.7M |
| 2025-06-23 | 19.83 | $20.23 | 6.8M |
| 2025-06-20 | 19.79 | $19.94 | 13.3M |
| 2025-06-18 | 19.79 | $19.51 | 4.9M |
| 2025-06-17 | 19.82 | $19.24 | 4.1M |
| 2025-06-16 | 19.88 | $19.45 | 5.0M |
| 2025-06-13 | 19.93 | $19.10 | 6.0M |
| 2025-06-12 | 20.02 | $19.81 | 3.9M |
| 2025-06-11 | 20.04 | $19.96 | 4.6M |
| 2025-06-10 | 20.05 | $20.27 | 4.4M |
| 2025-06-09 | 20.03 | $20.26 | 5.3M |
| 2025-06-06 | 20.01 | $20.39 | 5.3M |
| 2025-06-05 | 19.96 | $19.96 | 5.0M |
| 2025-06-04 | 19.96 | $19.90 | 4.6M |
| 2025-06-03 | 19.95 | $20.08 | 2.9M |
| 2025-06-02 | 19.92 | $19.82 | 4.0M |
| 2025-05-30 | 19.91 | $19.88 | 5.2M |
| 2025-05-29 | 19.88 | $20.11 | 3.6M |
| 2025-05-28 | 19.83 | $19.89 | 3.9M |
| 2025-05-27 | 19.78 | $20.18 | 5.2M |
| 2025-05-23 | 19.70 | $19.77 | 6.3M |
| 2025-05-22 | 19.65 | $19.76 | 6.3M |
| 2025-05-21 | 19.59 | $19.43 | 7.3M |
| 2025-05-20 | 19.55 | $20.06 | 4.2M |
| 2025-05-19 | 19.44 | $20.31 | 3.1M |
| 2025-05-16 | 19.28 | $20.33 | 3.0M |
| 2025-05-15 | 19.11 | $20.26 | 3.5M |
| 2025-05-14 | 18.93 | $20.36 | 4.9M |
| 2025-05-13 | 18.73 | $20.20 | 4.5M |
| 2025-05-12 | 18.53 | $20.06 | 5.4M |
| 2025-05-09 | 18.33 | $19.28 | 3.0M |
| 2025-05-08 | 18.19 | $19.26 | 4.4M |
| 2025-05-07 | 18.05 | $18.60 | 3.0M |
| 2025-05-06 | 17.96 | $18.58 | 2.1M |
| 2025-05-05 | 17.86 | $18.84 | 3.9M |
| 2025-05-02 | 17.72 | $18.89 | 4.6M |
| 2025-05-01 | 17.58 | $18.28 | 3.4M |
| 2025-04-30 | 17.49 | $18.08 | 5.0M |
| 2025-04-29 | 17.43 | $18.15 | 2.8M |
| 2025-04-28 | 17.37 | $18.00 | 3.9M |
| 2025-04-25 | 17.33 | $17.81 | 4.4M |
| 2025-04-24 | 17.32 | $17.77 | 4.3M |
| 2025-04-23 | 17.32 | $17.39 | 5.5M |
| 2025-04-22 | 17.36 | $17.08 | 7.7M |
| 2025-04-21 | 17.45 | $16.60 | 6.0M |
| 2025-04-17 | 17.60 | $17.10 | 7.3M |
| 2025-04-16 | 17.70 | $17.28 | 8.4M |
| 2025-04-15 | 17.80 | $17.56 | 9.2M |
| 2025-04-14 | 17.88 | $17.26 | 5.7M |
| 2025-04-11 | 18.00 | $16.94 | 6.6M |
| 2025-04-10 | 18.16 | $16.94 | 8.3M |
| 2025-04-09 | 18.32 | $18.07 | 10.9M |
| 2025-04-08 | 18.38 | $16.51 | 6.9M |
| 2025-04-07 | 18.59 | $16.50 | 12.3M |
| 2025-04-04 | 18.82 | $16.21 | 11.1M |
| 2025-04-03 | 19.08 | $17.21 | 7.6M |
| 2025-04-02 | 19.26 | $19.65 | 4.4M |
| 2025-04-01 | 19.20 | $19.14 | 4.2M |
| 2025-03-31 | 19.20 | $19.42 | 5.0M |
| 2025-03-28 | 19.18 | $19.23 | 5.2M |
| 2025-03-27 | 19.19 | $19.28 | 2.8M |
| 2025-03-26 | 19.20 | $19.60 | 3.1M |
| 2025-03-25 | 19.19 | $19.77 | 3.9M |
| 2025-03-24 | 19.16 | $19.66 | 4.1M |
| 2025-03-21 | 19.15 | $19.29 | 11.6M |
| 2025-03-20 | 19.18 | $19.22 | 4.2M |
| 2025-03-19 | 19.24 | $19.23 | 4.6M |
| 2025-03-18 | 19.30 | $18.82 | 4.8M |
| 2025-03-17 | 19.42 | $18.85 | 5.1M |
| 2025-03-14 | 19.55 | $19.03 | 5.0M |
| 2025-03-13 | 19.68 | $18.46 | 6.5M |
| 2025-03-12 | 19.88 | $18.73 | 9.6M |
| 2025-03-11 | 20.07 | $18.19 | 13.3M |
| 2025-03-10 | 20.33 | $17.70 | 13.0M |
| 2025-03-07 | 20.66 | $18.88 | 13.2M |
| 2025-03-06 | 20.90 | $19.23 | 11.1M |
| 2025-03-05 | 21.11 | $19.84 | 8.8M |
| 2025-03-04 | 21.28 | $20.01 | 9.0M |
| 2025-03-03 | 21.44 | $20.91 | 7.6M |
| 2025-02-28 | 21.51 | $21.54 | 6.1M |
| 2025-02-27 | 21.53 | $21.02 | 3.7M |
| 2025-02-26 | 21.60 | $20.95 | 5.6M |
| 2025-02-25 | 21.68 | $20.67 | 6.7M |
| 2025-02-24 | 21.78 | $20.67 | 5.4M |
| 2025-02-21 | 21.89 | $20.83 | 8.5M |
| 2025-02-20 | 21.99 | $21.54 | 4.3M |
| 2025-02-19 | 22.01 | $22.12 | 3.9M |
| 2025-02-18 | 21.98 | $22.17 | 3.3M |
| 2025-02-14 | 21.93 | $22.10 | 2.8M |
| 2025-02-13 | 21.89 | $21.99 | 4.3M |
| 2025-02-12 | 21.86 | $22.15 | 4.9M |
| 2025-02-11 | 21.81 | $22.43 | 4.4M |
| 2025-02-10 | 21.72 | $22.08 | 6.8M |
| 2025-02-07 | 21.65 | $22.30 | 5.4M |
| 2025-02-06 | 21.56 | $22.39 | 7.3M |
| 2025-02-05 | 21.44 | $22.04 | 4.1M |
| 2025-02-04 | 21.36 | $21.77 | 4.8M |
| 2025-02-03 | 21.29 | $21.49 | 4.5M |
| 2025-01-31 | 21.24 | $21.89 | 6.4M |
| 2025-01-30 | 21.14 | $21.94 | 5.5M |
| 2025-01-29 | 21.03 | $21.50 | 10.0M |
| 2025-01-28 | 20.96 | $21.29 | 6.3M |
| 2025-01-27 | 20.90 | $21.20 | 4.3M |
| 2025-01-24 | 20.85 | $21.08 | 6.3M |
| 2025-01-23 | 20.81 | $20.91 | 6.4M |
| 2025-01-22 | 20.77 | $20.99 | 6.9M |
| 2025-01-21 | 20.72 | $21.41 | 6.7M |
| 2025-01-17 | 20.62 | $21.56 | 5.2M |
| 2025-01-16 | 20.50 | $21.31 | 9.9M |
| 2025-01-15 | 20.40 | $21.39 | 8.7M |
| 2025-01-14 | 20.28 | $20.83 | 5.9M |
| 2025-01-13 | 20.22 | $20.28 | 4.8M |
| 2025-01-10 | 20.20 | $20.06 | 4.2M |
| 2025-01-08 | 20.21 | $20.65 | 6.3M |
| 2025-01-07 | 20.17 | $20.46 | 5.8M |
| 2025-01-06 | 20.14 | $20.46 | 5.2M |
| 2025-01-03 | 20.11 | $20.26 | 4.4M |
| 2025-01-02 | 20.10 | $20.00 | 3.0M |
| 2024-12-31 | 20.12 | $20.14 | 3.5M |
| 2024-12-30 | 20.13 | $20.15 | 3.8M |
| 2024-12-27 | 20.14 | $20.19 | 4.6M |
| 2024-12-26 | 20.16 | $20.52 | 2.8M |
| 2024-12-24 | 20.14 | $20.35 | 1.5M |
| 2024-12-23 | 20.15 | $20.16 | 5.5M |
| 2024-12-20 | 20.18 | $19.94 | 19.5M |
| 2024-12-19 | 20.23 | $19.27 | 7.2M |
| 2024-12-18 | 20.34 | $19.11 | 6.7M |
| 2024-12-17 | 20.48 | $19.95 | 4.8M |
| 2024-12-16 | 20.54 | $20.30 | 3.8M |
| 2024-12-13 | 20.57 | $20.19 | 5.4M |
| 2024-12-12 | 20.60 | $20.45 | 5.9M |
| 2024-12-11 | 20.61 | $20.60 | 9.3M |
| 2024-12-10 | 20.60 | $20.17 | 7.3M |
| 2024-12-09 | 20.64 | $20.11 | 13.3M |
| 2024-12-06 | 20.67 | $20.69 | 5.8M |
| 2024-12-05 | 20.65 | $20.60 | 6.2M |
| 2024-12-04 | 20.63 | $20.69 | 2.4M |
| 2024-12-03 | 20.59 | $20.62 | 3.3M |
| 2024-12-02 | 20.53 | $20.73 | 3.9M |
| 2024-11-29 | 20.45 | $21.13 | 2.0M |
| 2024-11-27 | 20.31 | $21.09 | 3.9M |
| 2024-11-26 | 20.16 | $21.19 | 4.1M |
| 2024-11-25 | 19.99 | $21.42 | 8.1M |
| 2024-11-22 | 19.77 | $20.93 | 7.1M |
| 2024-11-21 | 19.57 | $20.17 | 4.0M |
| 2024-11-20 | 19.44 | $19.87 | 4.5M |
| 2024-11-19 | 19.33 | $20.11 | 4.3M |
| 2024-11-18 | 19.18 | $20.28 | 4.5M |
| 2024-11-15 | 18.99 | $20.36 | 9.4M |
| 2024-11-14 | 18.79 | $20.16 | 5.9M |
| 2024-11-13 | 18.59 | $20.13 | 8.8M |
| 2024-11-12 | 18.38 | $19.88 | 4.4M |
| 2024-11-11 | 18.18 | $20.03 | 9.3M |
| 2024-11-08 | 17.95 | $19.69 | 7.6M |
| 2024-11-07 | 17.74 | $19.60 | 11.4M |
| 2024-11-06 | 17.51 | $20.10 | 21.8M |
| 2024-11-05 | 17.22 | $17.26 | 3.5M |
| 2024-11-04 | 17.19 | $16.99 | 4.8M |
| 2024-11-01 | 17.18 | $17.19 | 4.2M |
| 2024-10-31 | 17.14 | $17.33 | 6.1M |
| 2024-10-30 | 17.08 | $17.56 | 4.9M |
| 2024-10-29 | 16.99 | $17.29 | 4.4M |
| 2024-10-28 | 16.91 | $17.38 | 4.4M |
| 2024-10-25 | 16.81 | $17.09 | 5.7M |
| 2024-10-24 | 16.73 | $17.48 | 8.2M |
| 2024-10-23 | 16.61 | $17.21 | 6.0M |
| 2024-10-22 | 16.50 | $17.35 | 4.3M |
| 2024-10-21 | 16.37 | $17.12 | 7.7M |
| 2024-10-18 | 16.25 | $17.45 | 7.2M |
| 2024-10-17 | 16.10 | $17.44 | 9.5M |
| 2024-10-16 | 15.94 | $17.39 | 13.7M |
| 2024-10-15 | 15.78 | $16.71 | 14.5M |
| 2024-10-14 | 15.67 | $16.45 | 4.7M |
| 2024-10-11 | 15.59 | $16.38 | 7.0M |
| 2024-10-10 | 15.52 | $15.78 | 3.2M |
| 2024-10-09 | 15.50 | $15.91 | 7.0M |
| 2024-10-08 | 15.46 | $15.47 | 3.1M |
| 2024-10-07 | 15.46 | $15.64 | 4.4M |
| 2024-10-04 | 15.45 | $15.57 | 5.2M |
| 2024-10-03 | 15.45 | $15.18 | 5.9M |
| 2024-10-02 | 15.48 | $15.06 | 7.4M |
| 2024-10-01 | 15.53 | $14.92 | 5.8M |
| 2024-09-30 | 15.60 | $15.53 | 5.0M |
| 2024-09-27 | 15.62 | $15.51 | 10.6M |
| 2024-09-26 | 15.65 | $15.39 | 3.8M |
| 2024-09-25 | 15.69 | $15.26 | 7.9M |
| 2024-09-24 | 15.74 | $15.28 | 7.1M |
| 2024-09-23 | 15.80 | $15.67 | 5.3M |
| 2024-09-20 | 15.83 | $15.97 | 15.3M |
| 2024-09-19 | 15.83 | $16.16 | 9.8M |
| 2024-09-18 | 15.81 | $15.76 | 9.3M |
| 2024-09-17 | 15.83 | $15.78 | 7.7M |
| 2024-09-16 | 15.85 | $15.80 | 4.4M |
| 2024-09-13 | 15.86 | $15.81 | 4.2M |
| 2024-09-12 | 15.87 | $15.50 | 4.2M |
| 2024-09-11 | 15.91 | $15.25 | 6.5M |
| 2024-09-10 | 15.98 | $15.48 | 5.7M |
| 2024-09-09 | 16.02 | $15.71 | 5.4M |
| 2024-09-06 | 16.03 | $15.34 | 4.7M |
| 2024-09-05 | 16.08 | $15.73 | 6.6M |
| 2024-09-04 | 16.09 | $15.97 | 4.2M |
| 2024-09-03 | 16.06 | $16.33 | 3.5M |
| 2024-08-30 | 16.00 | $16.59 | 2.8M |
| 2024-08-29 | 15.90 | $16.47 | 5.0M |
| 2024-08-28 | 15.81 | $16.42 | 3.3M |
| 2024-08-27 | 15.73 | $16.23 | 3.4M |
| 2024-08-26 | 15.67 | $16.42 | 3.1M |
| 2024-08-23 | 15.60 | $16.61 | 5.0M |
| 2024-08-22 | 15.51 | $15.89 | 2.4M |
| 2024-08-21 | 15.49 | $15.82 | 3.3M |
| 2024-08-20 | 15.48 | $15.81 | 2.6M |
| 2024-08-19 | 15.47 | $15.94 | 2.6M |
| 2024-08-16 | 15.46 | $15.80 | 6.1M |
| 2024-08-15 | 15.46 | $15.57 | 3.7M |
| 2024-08-14 | 15.49 | $15.20 | 3.3M |
| 2024-08-13 | 15.55 | $15.10 | 4.1M |
| 2024-08-12 | 15.64 | $15.03 | 5.4M |
| 2024-08-09 | 15.75 | $14.98 | 2.4M |
| 2024-08-08 | 15.86 | $14.95 | 3.7M |
| 2024-08-07 | 15.99 | $14.63 | 4.3M |
| 2024-08-06 | 16.15 | $14.71 | 5.7M |
| 2024-08-05 | 16.31 | $14.70 | 9.7M |
| 2024-08-02 | 16.47 | $15.33 | 6.3M |
| 2024-08-01 | 16.57 | $15.95 | 6.5M |
| 2024-07-31 | 16.61 | $16.73 | 4.1M |
| 2024-07-30 | 16.57 | $16.83 | 4.4M |
| 2024-07-29 | 16.52 | $16.83 | 4.3M |
| 2024-07-26 | 16.46 | $17.13 | 5.2M |
| 2024-07-25 | 16.36 | $16.85 | 7.3M |
| 2024-07-24 | 16.28 | $16.36 | 5.6M |
| 2024-07-23 | 16.24 | $16.54 | 5.7M |
| 2024-07-22 | 16.17 | $16.46 | 6.8M |
| 2024-07-19 | 16.10 | $16.42 | 7.8M |
| 2024-07-18 | 16.03 | $16.20 | 11.5M |
| 2024-07-17 | 15.97 | $16.44 | 19.3M |
| 2024-07-16 | 15.88 | $17.45 | 8.9M |
| 2024-07-15 | 15.68 | $16.91 | 7.2M |
| 2024-07-12 | 15.52 | $16.57 | 6.3M |
| 2024-07-11 | 15.38 | $16.56 | 9.5M |
| 2024-07-10 | 15.23 | $15.70 | 4.8M |
| 2024-07-09 | 15.17 | $15.51 | 5.3M |
| 2024-07-08 | 15.12 | $15.11 | 5.8M |
| 2024-07-05 | 15.10 | $15.24 | 6.7M |
| 2024-07-03 | 15.08 | $15.52 | 4.6M |
| 2024-07-02 | 15.03 | $15.81 | 5.8M |
| 2024-07-01 | 14.95 | $15.71 | 10.6M |
| 2024-06-28 | 14.88 | $15.77 | 16.4M |
| 2024-06-27 | 14.81 | $14.80 | 4.4M |
| 2024-06-26 | 14.83 | $14.77 | 3.6M |
| 2024-06-25 | 14.86 | $14.92 | 5.1M |
| 2024-06-24 | 14.88 | $15.01 | 6.6M |
| 2024-06-21 | 14.89 | $14.67 | 11.0M |
| 2024-06-20 | 14.94 | $14.61 | 5.6M |
| 2024-06-18 | 15.01 | $14.45 | 5.6M |
| 2024-06-17 | 15.09 | $14.46 | 6.3M |
| 2024-06-14 | 15.19 | $14.27 | 6.2M |
| 2024-06-13 | 15.31 | $14.54 | 9.1M |
| 2024-06-12 | 15.41 | $15.00 | 8.6M |
| 2024-06-11 | 15.47 | $14.83 | 7.5M |
| 2024-06-10 | 15.55 | $14.97 | 10.6M |
| 2024-06-07 | 15.63 | $15.24 | 5.4M |
| 2024-06-06 | 15.68 | $15.20 | 12.3M |
| 2024-06-05 | 15.74 | $15.36 | 5.8M |
| 2024-06-04 | 15.78 | $15.37 | 6.2M |
| 2024-06-03 | 15.82 | $15.71 | 5.2M |
| 2024-05-31 | 15.84 | $15.84 | 4.8M |
| 2024-05-30 | 15.84 | $15.68 | 2.8M |
| 2024-05-29 | 15.85 | $15.57 | 8.6M |
| 2024-05-28 | 15.87 | $15.68 | 3.7M |
| 2024-05-24 | 15.87 | $15.81 | 1.7M |
| 2024-05-23 | 15.86 | $15.70 | 3.7M |
| 2024-05-22 | 15.85 | $16.00 | 3.0M |
| 2024-05-21 | 15.81 | $16.25 | 3.9M |
| 2024-05-20 | 15.74 | $15.97 | 4.5M |
| 2024-05-17 | 15.69 | $16.01 | 3.5M |
| 2024-05-16 | 15.63 | $15.91 | 2.9M |
| 2024-05-15 | 15.58 | $15.98 | 4.5M |
| 2024-05-14 | 15.50 | $15.95 | 6.0M |
| 2024-05-13 | 15.42 | $15.79 | 6.2M |
| 2024-05-10 | 15.35 | $15.79 | 5.0M |
| 2024-05-09 | 15.27 | $15.88 | 6.1M |
| 2024-05-08 | 15.17 | $15.84 | 6.5M |
| 2024-05-07 | 15.08 | $15.67 | 5.3M |
| 2024-05-06 | 14.99 | $15.70 | 8.6M |
| 2024-05-03 | 14.90 | $15.80 | 11.3M |
| 2024-05-02 | 14.80 | $15.67 | 14.2M |
| 2024-05-01 | 14.70 | $15.06 | 7.9M |
| 2024-04-30 | 14.66 | $14.92 | 9.2M |
| 2024-04-29 | 14.63 | $14.84 | 7.3M |
| 2024-04-26 | 14.61 | $14.81 | 4.1M |
| 2024-04-25 | 14.60 | $14.80 | 6.4M |
| 2024-04-24 | 14.59 | $14.93 | 3.9M |
| 2024-04-23 | 14.57 | $14.88 | 5.0M |
| 2024-04-22 | 14.55 | $14.91 | 4.5M |
| 2024-04-19 | 14.53 | $14.63 | 5.1M |
| 2024-04-18 | 14.54 | $14.28 | 5.7M |
| 2024-04-17 | 14.59 | $14.17 | 8.8M |
| 2024-04-16 | 14.65 | $13.91 | 5.9M |
| 2024-04-15 | 14.74 | $14.03 | 7.7M |
| 2024-04-12 | 14.82 | $14.20 | 4.6M |
| 2024-04-11 | 14.89 | $14.46 | 4.3M |
| 2024-04-10 | 14.93 | $14.53 | 6.3M |
| 2024-04-09 | 14.97 | $15.03 | 5.9M |
| 2024-04-08 | 14.96 | $15.15 | 4.3M |
| 2024-04-05 | 14.94 | $14.82 | 3.7M |
| 2024-04-04 | 14.95 | $14.73 | 4.1M |
| 2024-04-03 | 14.97 | $14.79 | 4.0M |
| 2024-04-02 | 14.99 | $14.80 | 4.2M |
| 2024-04-01 | 15.00 | $14.96 | 7.8M |
| 2024-03-28 | 14.99 | $15.40 | 6.0M |
| 2024-03-27 | 14.94 | $15.32 | 5.4M |
| 2024-03-26 | 14.88 | $14.79 | 4.3M |
| 2024-03-25 | 14.88 | $14.82 | 6.4M |
| 2024-03-22 | 14.86 | $14.97 | 4.9M |
| 2024-03-21 | 14.83 | $15.40 | 4.5M |
| 2024-03-20 | 14.75 | $15.22 | 5.4M |
| 2024-03-19 | 14.68 | $14.94 | 4.8M |
| 2024-03-18 | 14.63 | $14.80 | 5.4M |
| 2024-03-15 | 14.60 | $14.68 | 17.2M |
| 2024-03-14 | 14.57 | $14.68 | 6.6M |
| 2024-03-13 | 14.54 | $14.87 | 4.4M |
| 2024-03-12 | 14.48 | $14.75 | 7.8M |
| 2024-03-11 | 14.43 | $14.80 | 8.7M |
| 2024-03-08 | 14.38 | $14.97 | 8.5M |
| 2024-03-07 | 14.30 | $14.99 | 6.9M |
| 2024-03-06 | 14.21 | $14.90 | 9.8M |
| 2024-03-05 | 14.13 | $14.94 | 6.9M |
| 2024-03-04 | 14.04 | $14.33 | 6.8M |
| 2024-03-01 | 14.00 | $14.04 | 4.7M |
| 2024-02-29 | 13.99 | $14.10 | 6.4M |
| 2024-02-28 | 13.98 | $14.05 | 5.8M |
| 2024-02-27 | 13.97 | $14.13 | 6.1M |
| 2024-02-26 | 13.96 | $13.88 | 5.3M |
| 2024-02-23 | 13.98 | $14.06 | 3.3M |
| 2024-02-22 | 13.98 | $14.04 | 5.5M |
| 2024-02-21 | 13.99 | $14.05 | 5.0M |
| 2024-02-20 | 14.00 | $14.12 | 6.7M |
| 2024-02-16 | 14.01 | $13.88 | 5.0M |
| 2024-02-15 | 14.03 | $14.07 | 7.5M |
| 2024-02-14 | 14.04 | $13.94 | 5.0M |
| 2024-02-13 | 14.06 | $13.77 | 8.4M |
| 2024-02-12 | 14.10 | $14.07 | 7.9M |
| 2024-02-09 | 14.10 | $13.74 | 5.9M |
| 2024-02-08 | 14.13 | $13.79 | 6.1M |
| 2024-02-07 | 14.16 | $13.66 | 6.5M |
| 2024-02-06 | 14.21 | $13.81 | 8.8M |
| 2024-02-05 | 14.25 | $13.82 | 6.1M |
| 2024-02-02 | 14.29 | $13.93 | 10.8M |
| 2024-02-01 | 14.31 | $13.90 | 14.0M |
| 2024-01-31 | 14.35 | $14.24 | 12.8M |
| 2024-01-30 | 14.35 | $14.81 | 4.7M |
| 2024-01-29 | 14.29 | $14.88 | 5.7M |
| 2024-01-26 | 14.23 | $14.66 | 4.9M |
| 2024-01-25 | 14.18 | $14.75 | 9.1M |
| 2024-01-24 | 14.12 | $15.12 | 17.7M |
| 2024-01-23 | 14.02 | $14.24 | 4.7M |
| 2024-01-22 | 14.00 | $14.30 | 8.5M |
| 2024-01-19 | 13.97 | $14.08 | 10.4M |
| 2024-01-18 | 13.97 | $13.92 | 17.8M |
| 2024-01-17 | 13.97 | $13.25 | 10.5M |
| 2024-01-16 | 14.05 | $13.28 | 7.6M |
| 2024-01-12 | 14.12 | $13.67 | 6.1M |
| 2024-01-11 | 14.16 | $13.91 | 7.5M |
| 2024-01-10 | 14.17 | $14.22 | 6.1M |
| 2024-01-09 | 14.15 | $14.32 | 5.8M |
| 2024-01-08 | 14.12 | $14.55 | 7.5M |
| 2024-01-05 | 14.06 | $14.49 | 15.0M |
| 2024-01-04 | 14.00 | $14.00 | 5.7M |
| 2024-01-03 | 13.99 | $14.09 | 10.8M |
| 2024-01-02 | 13.96 | $14.45 | 10.5M |
| 2023-12-29 | 13.90 | $14.16 | 6.4M |
| 2023-12-28 | 13.85 | $14.35 | 6.4M |
| 2023-12-27 | 13.78 | $14.14 | 5.1M |
| 2023-12-26 | 13.72 | $14.10 | 5.0M |
| 2023-12-22 | 13.65 | $13.90 | 4.1M |
| 2023-12-21 | 13.60 | $13.75 | 5.4M |
| 2023-12-20 | 13.55 | $13.67 | 6.0M |
| 2023-12-19 | 13.50 | $13.97 | 8.9M |
| 2023-12-18 | 13.42 | $13.62 | 8.0M |
| 2023-12-15 | 13.36 | $13.78 | 17.9M |
| 2023-12-14 | 13.28 | $14.07 | 15.2M |
| 2023-12-13 | 13.16 | $13.95 | 11.5M |
| 2023-12-12 | 13.05 | $13.36 | 5.9M |
| 2023-12-11 | 12.98 | $13.52 | 6.3M |
| 2023-12-08 | 12.89 | $13.63 | 7.7M |
| 2023-12-07 | 12.78 | $13.43 | 8.8M |
| 2023-12-06 | 12.68 | $13.40 | 9.9M |
| 2023-12-05 | 12.57 | $13.58 | 12.4M |
| 2023-12-04 | 12.43 | $13.49 | 14.8M |
| 2023-12-01 | 12.29 | $13.34 | 9.3M |
| 2023-11-30 | 12.16 | $12.79 | 54.8M |
| 2023-11-29 | 12.07 | $12.65 | 14.6M |
| 2023-11-28 | 11.99 | $12.14 | 6.8M |
| 2023-11-27 | 11.95 | $12.07 | 8.6M |
| 2023-11-24 | 11.90 | $12.15 | 3.2M |
| 2023-11-22 | 11.85 | $12.15 | 5.2M |
| 2023-11-21 | 11.78 | $12.09 | 6.7M |
| 2023-11-20 | 11.71 | $12.31 | 6.3M |
| 2023-11-17 | 11.61 | $12.35 | 5.8M |
| 2023-11-16 | 11.51 | $12.16 | 9.3M |
| 2023-11-15 | 11.41 | $12.50 | 11.1M |
| 2023-11-14 | 11.27 | $12.33 | 11.5M |
| 2023-11-13 | 11.15 | $11.47 | 6.0M |
| 2023-11-10 | 11.10 | $11.29 | 4.4M |
| 2023-11-09 | 11.06 | $11.11 | 5.8M |
| 2023-11-08 | 11.04 | $11.34 | 4.3M |
| 2023-11-07 | 11.00 | $11.49 | 2.8M |
| 2023-11-06 | 10.93 | $11.59 | 4.9M |
| 2023-11-03 | 10.85 | $11.86 | 9.9M |
| 2023-11-02 | 10.74 | $11.43 | 7.0M |
| 2023-11-01 | 10.66 | $10.78 | 7.1M |
| 2023-10-31 | 10.65 | $10.75 | 5.7M |
| 2023-10-30 | 10.63 | $10.69 | 4.1M |
| 2023-10-27 | 10.62 | $10.52 | 6.3M |
| 2023-10-26 | 10.63 | $10.68 | 5.4M |
| 2023-10-25 | 10.63 | $10.39 | 9.3M |
| 2023-10-24 | 10.65 | $10.51 | 5.8M |
| 2023-10-23 | 10.67 | $10.56 | 7.1M |
| 2023-10-20 | 10.68 | $10.57 | 9.8M |
| 2023-10-19 | 10.70 | $11.19 | 10.3M |
| 2023-10-18 | 10.66 | $11.07 | 16.3M |
| 2023-10-17 | 10.63 | $10.87 | 9.2M |
| 2023-10-16 | 10.62 | $10.61 | 7.2M |
| 2023-10-13 | 10.64 | $10.37 | 6.0M |
| 2023-10-12 | 10.68 | $10.48 | 6.1M |
| 2023-10-11 | 10.72 | $10.61 | 5.1M |
| 2023-10-10 | 10.76 | $10.62 | 9.0M |
| 2023-10-09 | 10.79 | $10.37 | 5.2M |
| 2023-10-06 | 10.86 | $10.36 | 10.6M |
| 2023-10-05 | 10.94 | $10.48 | 6.3M |
| 2023-10-04 | 11.01 | $10.53 | 7.3M |
| 2023-10-03 | 11.08 | $10.37 | 9.2M |
| 2023-10-02 | 11.18 | $10.64 | 13.5M |
| 2023-09-29 | 11.26 | $11.02 | 5.2M |
| 2023-09-28 | 11.31 | $10.99 | 5.9M |
| 2023-09-27 | 11.37 | $10.99 | 5.7M |
| 2023-09-26 | 11.44 | $11.06 | 4.1M |
| 2023-09-25 | 11.51 | $11.20 | 3.4M |
| 2023-09-22 | 11.57 | $11.11 | 4.9M |
| 2023-09-21 | 11.65 | $11.14 | 5.2M |
| 2023-09-20 | 11.73 | $11.23 | 5.4M |
| 2023-09-19 | 11.80 | $11.25 | 4.4M |
| 2023-09-18 | 11.88 | $11.23 | 6.3M |
| 2023-09-15 | 11.97 | $11.45 | 16.3M |
| 2023-09-14 | 12.04 | $11.62 | 7.3M |
| 2023-09-13 | 12.11 | $11.48 | 8.7M |
| 2023-09-12 | 12.19 | $11.68 | 9.1M |
| 2023-09-11 | 12.26 | $11.78 | 7.2M |
| 2023-09-08 | 12.33 | $11.83 | 6.2M |
| 2023-09-07 | 12.40 | $11.70 | 11.0M |
| 2023-09-06 | 12.50 | $11.98 | 5.7M |
| 2023-09-05 | 12.57 | $12.49 | 4.7M |
| 2023-09-01 | 12.61 | $12.75 | 3.7M |
| 2023-08-31 | 12.62 | $12.55 | 6.0M |
| 2023-08-30 | 12.65 | $12.46 | 3.7M |
| 2023-08-29 | 12.70 | $12.45 | 3.6M |
| 2023-08-28 | 12.75 | $12.35 | 3.4M |
| 2023-08-25 | 12.82 | $12.22 | 5.3M |
| 2023-08-24 | 12.90 | $12.38 | 3.8M |
| 2023-08-23 | 12.98 | $12.32 | 4.8M |
| 2023-08-22 | 13.07 | $12.20 | 7.0M |
| 2023-08-21 | 13.17 | $12.72 | 3.6M |
| 2023-08-18 | 13.23 | $12.74 | 4.8M |
| 2023-08-17 | 13.28 | $12.74 | 3.6M |
| 2023-08-16 | 13.34 | $12.85 | 4.5M |
| 2023-08-15 | 13.38 | $12.83 | 5.3M |
| 2023-08-14 | 13.43 | $13.26 | 3.6M |
| 2023-08-11 | 13.43 | $13.59 | 6.9M |
| 2023-08-10 | 13.40 | $13.45 | 7.6M |
| 2023-08-09 | 13.37 | $13.37 | 8.4M |
| 2023-08-08 | 13.35 | $13.74 | 8.0M |
| 2023-08-07 | 13.29 | $13.72 | 5.6M |
| 2023-08-04 | 13.22 | $13.41 | 4.6M |
| 2023-08-03 | 13.17 | $13.41 | 4.1M |
| 2023-08-02 | 13.11 | $13.19 | 5.4M |
| 2023-08-01 | 13.07 | $13.33 | 7.4M |
| 2023-07-31 | 13.01 | $13.63 | 7.1M |
| 2023-07-28 | 12.90 | $13.77 | 6.6M |
| 2023-07-27 | 12.77 | $13.45 | 10.6M |
| 2023-07-26 | 12.66 | $13.63 | 11.8M |
| 2023-07-25 | 12.52 | $12.98 | 8.0M |
| 2023-07-24 | 12.44 | $13.20 | 12.1M |
| 2023-07-21 | 12.32 | $12.63 | 8.2M |
| 2023-07-20 | 12.25 | $12.82 | 12.7M |
| 2023-07-19 | 12.16 | $12.87 | 16.3M |
| 2023-07-18 | 12.06 | $12.82 | 12.8M |
| 2023-07-17 | 11.96 | $12.55 | 5.7M |
| 2023-07-14 | 11.87 | $12.52 | 6.9M |
| 2023-07-13 | 11.79 | $12.72 | 5.2M |
| 2023-07-12 | 11.69 | $12.49 | 10.6M |
| 2023-07-11 | 11.60 | $12.26 | 8.1M |
| 2023-07-10 | 11.53 | $12.08 | 8.6M |
| 2023-07-07 | 11.48 | $11.83 | 8.9M |
| 2023-07-06 | 11.45 | $11.67 | 7.2M |
| 2023-07-05 | 11.44 | $11.69 | 7.9M |
| 2023-07-03 | 11.42 | $11.50 | 5.8M |
| 2023-06-30 | 11.41 | $11.27 | 8.1M |
| 2023-06-29 | 11.42 | $11.29 | 7.4M |
| 2023-06-28 | 11.43 | $11.15 | 4.9M |
| 2023-06-27 | 11.45 | $11.23 | 7.2M |
| 2023-06-26 | 11.46 | $11.16 | 8.3M |
| 2023-06-23 | 11.47 | $11.00 | 7.5M |
| 2023-06-22 | 11.50 | $11.19 | 6.6M |
| 2023-06-21 | 11.52 | $11.60 | 5.1M |
| 2023-06-20 | 11.49 | $11.78 | 9.8M |
| 2023-06-16 | 11.44 | $11.75 | 15.6M |
| 2023-06-15 | 11.38 | $11.79 | 11.0M |
| 2023-06-14 | 11.32 | $11.45 | 13.0M |
| 2023-06-13 | 11.29 | $12.15 | 15.8M |
| 2023-06-12 | 11.18 | $11.81 | 11.1M |
| 2023-06-09 | 11.09 | $11.71 | 8.3M |
| 2023-06-08 | 11.01 | $11.71 | 10.5M |
| 2023-06-07 | 10.91 | $11.65 | 17.8M |
| 2023-06-06 | 10.82 | $11.44 | 32.6M |
| 2023-06-05 | 10.74 | $10.83 | 13.4M |
| 2023-06-02 | 10.72 | $11.04 | 10.5M |
| 2023-06-01 | 10.68 | $10.45 | 12.1M |
| 2023-05-31 | 10.71 | $10.31 | 16.9M |
| 2023-05-30 | 10.78 | $10.81 | 13.1M |
| 2023-05-26 | 10.84 | $10.88 | 8.8M |
| 2023-05-25 | 10.93 | $10.90 | 8.4M |
| 2023-05-24 | 11.04 | $11.09 | 9.7M |
| 2023-05-23 | 11.17 | $11.24 | 15.0M |
| 2023-05-22 | 11.31 | $11.04 | 12.7M |
| 2023-05-19 | 11.51 | $10.88 | 9.7M |
| 2023-05-18 | 11.76 | $10.99 | 11.1M |
| 2023-05-17 | 12.03 | $10.84 | 21.0M |
| 2023-05-16 | 12.35 | $10.25 | 20.7M |
| 2023-05-15 | 12.77 | $10.06 | 17.9M |
| 2023-05-12 | 13.25 | $9.67 | 22.3M |
| 2023-05-11 | 13.80 | $9.77 | 19.5M |
| 2023-05-10 | 14.39 | $10.12 | 22.5M |
| 2023-05-09 | 14.98 | $10.56 | 18.5M |
| 2023-05-08 | 15.56 | $10.70 | 20.5M |
| 2023-05-05 | 16.17 | $10.94 | 45.3M |
| 2023-05-04 | 16.78 | $10.06 | 112.6M |
| 2023-05-03 | 17.51 | $15.05 | 20.3M |
| 2023-05-02 | 17.78 | $16.19 | 11.4M |
| 2023-05-01 | 17.94 | $17.52 | 3.8M |
| 2023-04-28 | 17.99 | $17.55 | 4.3M |
| 2023-04-27 | 18.02 | $17.59 | 3.1M |
| 2023-04-26 | 18.06 | $17.47 | 3.7M |
| 2023-04-25 | 18.10 | $17.59 | 4.7M |
| 2023-04-24 | 18.13 | $18.32 | 2.4M |
| 2023-04-21 | 18.09 | $18.25 | 3.5M |
| 2023-04-20 | 18.04 | $18.45 | 5.7M |
| 2023-04-19 | 17.95 | $18.59 | 5.1M |
| 2023-04-18 | 17.84 | $18.35 | 5.2M |
| 2023-04-17 | 17.74 | $18.54 | 4.6M |
| 2023-04-14 | 17.61 | $18.35 | 6.4M |
| 2023-04-13 | 17.48 | $18.42 | 5.6M |
| 2023-04-12 | 17.33 | $17.86 | 5.8M |
| 2023-04-11 | 17.22 | $17.67 | 4.4M |
| 2023-04-10 | 17.13 | $17.80 | 5.2M |
| 2023-04-06 | 17.03 | $17.71 | 4.9M |
| 2023-04-05 | 16.96 | $17.63 | 5.3M |
| 2023-04-04 | 16.91 | $17.33 | 5.1M |
| 2023-04-03 | 16.91 | $17.88 | 4.9M |
| 2023-03-31 | 16.88 | $17.78 | 6.9M |
| 2023-03-30 | 16.87 | $17.41 | 4.6M |
| 2023-03-29 | 16.92 | $17.55 | 8.6M |
| 2023-03-28 | 16.97 | $17.23 | 5.7M |
| 2023-03-27 | 17.10 | $17.26 | 8.7M |
| 2023-03-24 | 17.25 | $16.76 | 9.8M |
| 2023-03-23 | 17.49 | $15.78 | 9.4M |
| 2023-03-22 | 17.87 | $15.58 | 6.7M |
| 2023-03-21 | 18.31 | $16.13 | 7.9M |
| 2023-03-20 | 18.74 | $15.23 | 10.5M |
| 2023-03-17 | 19.31 | $14.93 | 39.2M |
| 2023-03-16 | 19.94 | $15.56 | 21.4M |
| 2023-03-15 | 20.57 | $15.68 | 15.4M |
| 2023-03-14 | 21.22 | $16.30 | 15.6M |
| 2023-03-13 | 21.85 | $16.04 | 39.5M |
| 2023-03-10 | 22.55 | $20.10 | 19.2M |
| 2023-03-09 | 22.89 | $20.93 | 7.4M |
| 2023-03-08 | 23.17 | $21.35 | 5.7M |
| 2023-03-07 | 23.42 | $21.29 | 6.7M |
| 2023-03-06 | 23.69 | $21.23 | 7.3M |
| 2023-03-03 | 23.98 | $21.46 | 14.0M |
| 2023-03-02 | 24.27 | $21.84 | 16.1M |
| 2023-03-01 | 24.54 | $22.14 | 56.8M |
| 2023-02-28 | 24.79 | $24.77 | 5.6M |
| 2023-02-27 | 24.79 | $24.75 | 4.0M |
| 2023-02-24 | 24.79 | $24.85 | 3.4M |
| 2023-02-23 | 24.78 | $24.85 | 2.9M |
| 2023-02-22 | 24.77 | $24.86 | 2.2M |
| 2023-02-21 | 24.75 | $24.85 | 3.5M |
| 2023-02-17 | 24.74 | $24.84 | 3.5M |
| 2023-02-16 | 24.72 | $24.82 | 2.8M |
| 2023-02-15 | 24.71 | $24.88 | 4.9M |
| 2023-02-14 | 24.69 | $24.70 | 1.2M |
| 2023-02-13 | 24.69 | $24.73 | 2.2M |
| 2023-02-10 | 24.68 | $24.73 | 1.7M |
| 2023-02-09 | 24.67 | $24.67 | 2.2M |
| 2023-02-08 | 24.67 | $24.68 | 2.5M |
| 2023-02-07 | 24.67 | $24.74 | 4.6M |
| 2023-02-06 | 24.66 | $24.69 | 3.7M |
| 2023-02-03 | 24.65 | $24.69 | 3.1M |
| 2023-02-02 | 24.64 | $24.72 | 3.3M |
| 2023-02-01 | 24.63 | $24.75 | 2.8M |
| 2023-01-31 | 24.62 | $24.73 | 3.8M |
| 2023-01-30 | 24.60 | $24.64 | 6.0M |
| 2023-01-27 | 24.60 | $24.67 | 3.7M |
| 2023-01-26 | 24.59 | $24.62 | 6.2M |
| 2023-01-25 | 24.58 | $24.55 | 5.9M |
| 2023-01-24 | 24.58 | $24.59 | 2.0M |
| 2023-01-23 | 24.57 | $24.63 | 3.4M |
| 2023-01-20 | 24.57 | $24.66 | 3.3M |
| 2023-01-19 | 24.55 | $24.60 | 4.5M |
| 2023-01-18 | 24.55 | $24.57 | 4.2M |
| 2023-01-17 | 24.54 | $24.51 | 5.3M |
| 2023-01-13 | 24.54 | $24.65 | 2.4M |
| 2023-01-12 | 24.53 | $24.65 | 2.7M |
| 2023-01-11 | 24.51 | $24.68 | 6.1M |
| 2023-01-10 | 24.49 | $24.55 | 4.8M |
| 2023-01-09 | 24.48 | $24.48 | 4.6M |
| 2023-01-06 | 24.48 | $24.55 | 3.3M |
| 2023-01-05 | 24.48 | $24.48 | 3.8M |
| 2023-01-04 | 24.48 | $24.50 | 4.0M |
| 2023-01-03 | 24.47 | $24.46 | 4.7M |
| 2022-12-30 | 24.48 | $24.50 | 1.8M |
| 2022-12-29 | 24.48 | $24.49 | 1.6M |
| 2022-12-28 | 24.48 | $24.47 | 2.1M |
| 2022-12-27 | 24.49 | $24.48 | 1.8M |
| 2022-12-23 | 24.49 | $24.48 | 1.6M |
| 2022-12-22 | 24.50 | $24.47 | 3.2M |
| 2022-12-21 | 24.51 | $24.55 | 3.1M |
| 2022-12-20 | 24.51 | $24.49 | 2.8M |
| 2022-12-19 | 24.51 | $24.42 | 3.1M |
| 2022-12-16 | 24.53 | $24.41 | 11.2M |
| 2022-12-15 | 24.54 | $24.42 | 7.8M |
| 2022-12-14 | 24.56 | $24.42 | 6.8M |
| 2022-12-13 | 24.57 | $24.41 | 10.9M |
| 2022-12-12 | 24.58 | $24.50 | 5.5M |
| 2022-12-09 | 24.59 | $24.48 | 3.8M |
| 2022-12-08 | 24.59 | $24.55 | 3.3M |
| 2022-12-07 | 24.59 | $24.60 | 4.1M |
| 2022-12-06 | 24.58 | $24.50 | 6.0M |
| 2022-12-05 | 24.58 | $24.49 | 6.7M |
| 2022-12-02 | 24.58 | $24.68 | 5.7M |
| 2022-12-01 | 24.57 | $24.70 | 7.6M |
| 2022-11-30 | 24.54 | $24.85 | 61.6M |
| 2022-11-29 | 24.50 | $24.66 | 5.2M |
| 2022-11-28 | 24.48 | $24.62 | 5.2M |
| 2022-11-25 | 24.46 | $24.77 | 3.0M |
| 2022-11-23 | 24.43 | $24.67 | 4.7M |
| 2022-11-22 | 24.40 | $24.62 | 4.6M |
| 2022-11-21 | 24.38 | $24.57 | 4.9M |
| 2022-11-18 | 24.35 | $24.46 | 3.4M |
| 2022-11-17 | 24.34 | $24.37 | 3.3M |
| 2022-11-16 | 24.34 | $24.30 | 2.9M |
| 2022-11-15 | 24.34 | $24.32 | 3.8M |
| 2022-11-14 | 24.33 | $24.29 | 3.4M |
| 2022-11-11 | 24.33 | $24.27 | 7.1M |
| 2022-11-10 | 24.33 | $24.46 | 4.2M |
| 2022-11-09 | 24.30 | $24.30 | 3.3M |
| 2022-11-08 | 24.29 | $24.41 | 4.6M |
| 2022-11-07 | 24.26 | $24.35 | 2.2M |
| 2022-11-04 | 24.23 | $24.34 | 4.2M |
| 2022-11-03 | 24.19 | $24.30 | 5.0M |
| 2022-11-02 | 24.15 | $24.35 | 5.2M |
| 2022-11-01 | 24.10 | $24.41 | 5.7M |
| 2022-10-31 | 24.04 | $24.51 | 9.7M |
| 2022-10-28 | 23.96 | $24.38 | 5.9M |
| 2022-10-27 | 23.89 | $24.30 | 5.2M |
| 2022-10-26 | 23.82 | $24.29 | 3.9M |
| 2022-10-25 | 23.74 | $24.28 | 4.7M |
| 2022-10-24 | 23.67 | $24.20 | 3.2M |
| 2022-10-21 | 23.59 | $24.19 | 4.2M |
| 2022-10-20 | 23.51 | $24.04 | 5.7M |
| 2022-10-19 | 23.45 | $24.07 | 7.1M |
| 2022-10-18 | 23.37 | $24.00 | 7.7M |
| 2022-10-17 | 23.31 | $23.95 | 7.5M |
| 2022-10-14 | 23.24 | $23.77 | 5.5M |
| 2022-10-13 | 23.19 | $23.42 | 3.9M |
| 2022-10-12 | 23.17 | $23.23 | 2.1M |
| 2022-10-11 | 23.18 | $23.20 | 3.6M |
| 2022-10-10 | 23.18 | $23.08 | 2.6M |
| 2022-10-07 | 23.20 | $23.02 | 3.4M |
| 2022-10-06 | 23.22 | $23.04 | 3.8M |
| 2022-10-05 | 23.24 | $23.04 | 7.7M |
| 2022-10-04 | 23.26 | $23.28 | 5.2M |
| 2022-10-03 | 23.26 | $23.21 | 3.3M |
| 2022-09-30 | 23.26 | $22.90 | 4.4M |
| 2022-09-29 | 23.28 | $23.12 | 3.9M |
| 2022-09-28 | 23.29 | $23.25 | 3.6M |
| 2022-09-27 | 23.28 | $23.11 | 3.2M |
| 2022-09-26 | 23.28 | $23.25 | 3.0M |
| 2022-09-23 | 23.26 | $23.37 | 4.4M |
| 2022-09-22 | 23.24 | $23.54 | 3.4M |
| 2022-09-21 | 23.19 | $23.50 | 4.6M |
| 2022-09-20 | 23.15 | $23.43 | 4.1M |
| 2022-09-19 | 23.11 | $23.54 | 5.3M |
| 2022-09-16 | 23.05 | $23.33 | 11.0M |
| 2022-09-15 | 23.02 | $23.46 | 3.4M |
| 2022-09-14 | 22.97 | $23.29 | 5.4M |
| 2022-09-13 | 22.94 | $23.06 | 2.3M |
| 2022-09-12 | 22.92 | $23.19 | 2.4M |
| 2022-09-09 | 22.90 | $23.24 | 1.9M |
| 2022-09-08 | 22.87 | $23.22 | 3.4M |
| 2022-09-07 | 22.84 | $23.02 | 3.8M |
| 2022-09-06 | 22.83 | $22.56 | 3.0M |
| 2022-09-02 | 22.87 | $22.60 | 2.4M |
| 2022-09-01 | 22.90 | $22.60 | 2.4M |
| 2022-08-31 | 22.94 | $22.62 | 2.0M |
| 2022-08-30 | 22.97 | $22.87 | 2.1M |
| 2022-08-29 | 22.98 | $22.85 | 2.5M |
| 2022-08-26 | 22.99 | $22.91 | 1.3M |
| 2022-08-25 | 22.99 | $23.25 | 1.7M |
| 2022-08-24 | 22.96 | $22.87 | 1.0M |
| 2022-08-23 | 22.96 | $22.81 | 1.6M |
| 2022-08-22 | 22.96 | $22.78 | 4.5M |
| 2022-08-19 | 22.96 | $22.94 | 2.8M |
| 2022-08-18 | 22.95 | $23.11 | 2.2M |
| 2022-08-17 | 22.91 | $23.03 | 2.2M |
| 2022-08-16 | 22.87 | $23.10 | 2.1M |
| 2022-08-15 | 22.83 | $23.20 | 2.0M |
| 2022-08-12 | 22.77 | $23.19 | 1.7M |
| 2022-08-11 | 22.70 | $23.14 | 2.9M |
| 2022-08-10 | 22.63 | $22.97 | 2.3M |
| 2022-08-09 | 22.57 | $22.94 | 1.8M |
| 2022-08-08 | 22.50 | $22.88 | 1.5M |
| 2022-08-05 | 22.44 | $23.00 | 2.4M |
| 2022-08-04 | 22.36 | $22.87 | 2.7M |
| 2022-08-03 | 22.29 | $22.83 | 4.1M |
| 2022-08-02 | 22.22 | $22.81 | 3.8M |
| 2022-08-01 | 22.14 | $22.41 | 2.3M |
| 2022-07-29 | 22.11 | $22.36 | 3.4M |
| 2022-07-28 | 22.07 | $22.50 | 2.6M |
| 2022-07-27 | 22.02 | $22.48 | 1.8M |
| 2022-07-26 | 21.97 | $22.27 | 2.5M |
| 2022-07-25 | 21.94 | $22.15 | 2.6M |
| 2022-07-22 | 21.92 | $21.96 | 1.8M |
| 2022-07-21 | 21.92 | $22.17 | 1.6M |
| 2022-07-20 | 21.90 | $22.26 | 2.2M |
| 2022-07-19 | 21.87 | $21.95 | 3.6M |
| 2022-07-18 | 21.86 | $21.91 | 2.6M |
| 2022-07-15 | 21.84 | $21.91 | 3.0M |
| 2022-07-14 | 21.83 | $21.31 | 4.0M |
| 2022-07-13 | 21.87 | $21.56 | 2.4M |
| 2022-07-12 | 21.89 | $21.64 | 3.1M |
| 2022-07-11 | 21.91 | $21.83 | 2.0M |
| 2022-07-08 | 21.91 | $21.95 | 2.7M |
| 2022-07-07 | 21.90 | $22.09 | 3.4M |
| 2022-07-06 | 21.88 | $22.12 | 3.1M |
| 2022-07-05 | 21.86 | $22.22 | 3.6M |
| 2022-07-01 | 21.84 | $21.80 | 3.7M |
| 2022-06-30 | 21.86 | $21.86 | 2.3M |
| 2022-06-29 | 21.88 | $21.88 | 3.0M |
| 2022-06-28 | 21.90 | $22.28 | 3.2M |
| 2022-06-27 | 21.89 | $22.33 | 4.1M |
| 2022-06-24 | 21.88 | $22.34 | 5.9M |
| 2022-06-23 | 21.87 | $21.78 | 4.5M |
| 2022-06-22 | 21.91 | $21.45 | 4.8M |
| 2022-06-21 | 22.00 | $21.50 | 5.1M |
| 2022-06-17 | 22.08 | $21.22 | 8.4M |
| 2022-06-16 | 22.19 | $20.74 | 8.6M |
| 2022-06-15 | 22.35 | $21.14 | 8.9M |
| 2022-06-14 | 22.48 | $21.66 | 4.7M |
| 2022-06-13 | 22.56 | $21.63 | 5.3M |
| 2022-06-10 | 22.64 | $22.14 | 3.8M |
| 2022-06-09 | 22.68 | $22.33 | 3.1M |
| 2022-06-08 | 22.69 | $22.79 | 2.7M |
| 2022-06-07 | 22.65 | $22.92 | 2.8M |
| 2022-06-06 | 22.60 | $22.73 | 1.7M |
| 2022-06-03 | 22.56 | $22.81 | 2.8M |
| 2022-06-02 | 22.51 | $22.97 | 4.0M |
| 2022-06-01 | 22.45 | $22.59 | 4.6M |
| 2022-05-31 | 22.42 | $22.83 | 5.3M |
| 2022-05-27 | 22.36 | $23.10 | 2.7M |
| 2022-05-26 | 22.28 | $23.09 | 3.6M |
| 2022-05-25 | 22.19 | $23.00 | 3.5M |
| 2022-05-24 | 22.12 | $22.69 | 2.7M |
| 2022-05-23 | 22.07 | $22.50 | 3.2M |
| 2022-05-20 | 22.04 | $22.19 | 3.0M |
| 2022-05-19 | 22.05 | $22.00 | 2.8M |
| 2022-05-18 | 22.08 | $21.97 | 3.0M |
| 2022-05-17 | 22.11 | $22.17 | 3.1M |
| 2022-05-16 | 22.14 | $21.56 | 4.2M |
| 2022-05-13 | 22.23 | $21.72 | 4.2M |
| 2022-05-12 | 22.31 | $21.64 | 5.7M |
| 2022-05-11 | 22.40 | $21.56 | 8.1M |
| 2022-05-10 | 22.51 | $21.84 | 8.1M |
| 2022-05-09 | 22.60 | $22.00 | 7.6M |
| 2022-05-06 | 22.68 | $22.50 | 5.2M |
| 2022-05-05 | 22.71 | $22.34 | 6.7M |
| 2022-05-04 | 22.77 | $22.55 | 9.8M |
| 2022-05-03 | 22.81 | $22.19 | 9.0M |
| 2022-05-02 | 22.90 | $22.51 | 7.0M |
| 2022-04-29 | 22.95 | $22.38 | 6.3M |
| 2022-04-28 | 23.03 | $22.74 | 4.6M |
| 2022-04-27 | 23.07 | $22.73 | 7.1M |
| 2022-04-26 | 23.12 | $22.81 | 4.8M |
| 2022-04-25 | 23.17 | $22.92 | 6.0M |
| 2022-04-22 | 23.21 | $22.89 | 5.8M |
| 2022-04-21 | 23.25 | $23.03 | 3.4M |
| 2022-04-20 | 23.28 | $23.12 | 4.1M |
| 2022-04-19 | 23.29 | $23.28 | 3.6M |
| 2022-04-18 | 23.30 | $23.10 | 2.8M |
| 2022-04-14 | 23.32 | $23.04 | 4.2M |
| 2022-04-13 | 23.34 | $22.89 | 7.2M |
| 2022-04-12 | 23.38 | $23.04 | 16.6M |
| 2022-04-11 | 23.41 | $23.42 | 3.9M |
| 2022-04-08 | 23.40 | $23.40 | 5.2M |
| 2022-04-07 | 23.39 | $23.43 | 5.5M |
| 2022-04-06 | 23.37 | $23.50 | 6.1M |
| 2022-04-05 | 23.35 | $23.45 | 10.2M |
| 2022-04-04 | 23.34 | $23.62 | 9.1M |
| 2022-04-01 | 23.30 | $23.55 | 8.1M |
| 2022-03-31 | 23.28 | $23.49 | 7.4M |
| 2022-03-30 | 23.26 | $23.53 | 10.0M |
| 2022-03-29 | 23.24 | $23.57 | 7.1M |
| 2022-03-28 | 23.21 | $23.42 | 7.9M |
| 2022-03-25 | 23.20 | $23.40 | 7.0M |
| 2022-03-24 | 23.17 | $23.13 | 9.9M |
| 2022-03-23 | 23.13 | $23.04 | 6.2M |
| 2022-03-22 | 23.08 | $23.05 | 6.2M |
| 2022-03-21 | 23.01 | $23.01 | 7.1M |
| 2022-03-18 | 22.91 | $23.01 | 24.7M |
| 2022-03-17 | 22.79 | $23.10 | 8.5M |
| 2022-03-16 | 22.64 | $23.05 | 10.7M |
| 2022-03-15 | 22.47 | $23.16 | 12.6M |
| 2022-03-14 | 22.26 | $23.30 | 12.9M |
| 2022-03-11 | 22.02 | $23.08 | 12.0M |
| 2022-03-10 | 21.77 | $23.21 | 13.0M |
| 2022-03-09 | 21.49 | $23.47 | 13.4M |
| 2022-03-08 | 21.16 | $23.40 | 18.2M |
| 2022-03-07 | 20.81 | $23.45 | 16.7M |
| 2022-03-04 | 20.43 | $23.70 | 15.2M |
| 2022-03-03 | 19.99 | $23.87 | 17.4M |
| 2022-03-02 | 19.50 | $23.83 | 26.3M |
| 2022-03-01 | 18.99 | $23.44 | 33.9M |
| 2022-02-28 | 18.49 | $23.48 | 99.8M |
| 2022-02-25 | 17.95 | $18.25 | 5.7M |
| 2022-02-24 | 17.91 | $17.44 | 8.1M |
| 2022-02-23 | 17.94 | $17.68 | 5.1M |
| 2022-02-22 | 17.95 | $17.85 | 5.4M |
| 2022-02-18 | 17.94 | $18.10 | 8.7M |
| 2022-02-17 | 17.91 | $17.81 | 4.8M |
| 2022-02-16 | 17.89 | $18.55 | 3.8M |
| 2022-02-15 | 17.81 | $18.53 | 4.9M |
| 2022-02-14 | 17.72 | $17.83 | 3.8M |
| 2022-02-11 | 17.71 | $17.97 | 4.4M |
| 2022-02-10 | 17.68 | $18.09 | 7.1M |
| 2022-02-09 | 17.64 | $18.15 | 4.5M |
| 2022-02-08 | 17.60 | $18.35 | 7.6M |
| 2022-02-07 | 17.54 | $17.91 | 3.6M |
| 2022-02-04 | 17.52 | $17.74 | 4.8M |
| 2022-02-03 | 17.52 | $17.38 | 5.7M |
| 2022-02-02 | 17.55 | $17.41 | 4.9M |
| 2022-02-01 | 17.58 | $17.49 | 4.4M |
| 2022-01-31 | 17.60 | $17.11 | 5.7M |
| 2022-01-28 | 17.65 | $17.29 | 4.1M |
| 2022-01-27 | 17.68 | $17.12 | 4.2M |
| 2022-01-26 | 17.73 | $17.45 | 6.8M |
| 2022-01-25 | 17.73 | $17.40 | 5.6M |
| 2022-01-24 | 17.74 | $17.37 | 5.8M |
| 2022-01-21 | 17.74 | $17.15 | 10.1M |
| 2022-01-20 | 17.76 | $17.39 | 9.8M |
| 2022-01-19 | 17.74 | $17.59 | 5.2M |
| 2022-01-18 | 17.70 | $18.31 | 4.3M |
| 2022-01-14 | 17.57 | $18.63 | 6.9M |
| 2022-01-13 | 17.41 | $18.46 | 8.4M |
| 2022-01-12 | 17.25 | $18.18 | 5.5M |
| 2022-01-11 | 17.10 | $18.27 | 6.2M |
| 2022-01-10 | 16.94 | $18.19 | 8.3M |
| 2022-01-07 | 16.77 | $18.39 | 5.5M |
| 2022-01-06 | 16.58 | $18.09 | 4.7M |
| 2022-01-05 | 16.41 | $17.36 | 4.7M |
| 2022-01-04 | 16.30 | $17.40 | 4.4M |
| 2022-01-03 | 16.19 | $16.74 | 4.1M |
| 2021-12-31 | 16.14 | $16.33 | 2.1M |
| 2021-12-30 | 16.12 | $16.37 | 2.1M |
| 2021-12-29 | 16.10 | $16.45 | 2.3M |
| 2021-12-28 | 16.07 | $16.37 | 2.4M |
| 2021-12-27 | 16.05 | $16.21 | 4.2M |
| 2021-12-23 | 16.04 | $15.97 | 2.7M |
| 2021-12-22 | 16.07 | $15.82 | 3.2M |
| 2021-12-21 | 16.12 | $15.70 | 4.7M |
| 2021-12-20 | 16.18 | $15.24 | 4.6M |
| 2021-12-17 | 16.29 | $15.78 | 11.8M |
| 2021-12-16 | 16.36 | $16.31 | 5.3M |
| 2021-12-15 | 16.39 | $16.17 | 5.3M |
| 2021-12-14 | 16.43 | $16.15 | 6.0M |
| 2021-12-13 | 16.48 | $15.94 | 4.2M |
| 2021-12-10 | 16.55 | $16.33 | 3.8M |
| 2021-12-09 | 16.60 | $16.39 | 3.4M |
| 2021-12-08 | 16.64 | $16.75 | 4.3M |
| 2021-12-07 | 16.65 | $16.67 | 5.8M |
| 2021-12-06 | 16.67 | $16.60 | 5.1M |
| 2021-12-03 | 16.70 | $16.01 | 4.4M |
| 2021-12-02 | 16.79 | $16.37 | 3.8M |
| 2021-12-01 | 16.85 | $15.75 | 4.0M |
| 2021-11-30 | 16.98 | $16.13 | 4.0M |
| 2021-11-29 | 17.08 | $16.62 | 3.0M |
| 2021-11-26 | 17.13 | $16.52 | 3.2M |
| 2021-11-24 | 17.19 | $17.32 | 2.2M |
| 2021-11-23 | 17.18 | $17.38 | 3.2M |
| 2021-11-22 | 17.16 | $17.04 | 3.0M |
| 2021-11-19 | 17.17 | $16.78 | 2.4M |
| 2021-11-18 | 17.20 | $17.03 | 2.3M |
| 2021-11-17 | 17.21 | $17.16 | 2.1M |
| 2021-11-16 | 17.21 | $17.29 | 3.1M |
| 2021-11-15 | 17.20 | $17.23 | 2.5M |
| 2021-11-12 | 17.18 | $17.17 | 2.7M |
| 2021-11-11 | 17.18 | $17.33 | 2.2M |
| 2021-11-10 | 17.15 | $17.30 | 3.6M |
| 2021-11-09 | 17.13 | $17.27 | 4.0M |
| 2021-11-08 | 17.10 | $17.28 | 2.7M |
| 2021-11-05 | 17.07 | $17.32 | 3.5M |
| 2021-11-04 | 17.03 | $17.14 | 4.0M |
| 2021-11-03 | 17.01 | $17.47 | 6.4M |
| 2021-11-02 | 16.95 | $17.04 | 3.4M |
| 2021-11-01 | 16.93 | $17.33 | 5.1M |
| 2021-10-29 | 16.88 | $16.97 | 4.2M |
| 2021-10-28 | 16.86 | $17.19 | 4.7M |
| 2021-10-27 | 16.81 | $16.68 | 4.6M |
| 2021-10-26 | 16.81 | $16.78 | 2.8M |
| 2021-10-25 | 16.81 | $16.97 | 3.6M |
| 2021-10-22 | 16.78 | $17.06 | 2.9M |
| 2021-10-21 | 16.74 | $16.92 | 3.2M |
| 2021-10-20 | 16.70 | $17.27 | 5.0M |
| 2021-10-19 | 16.63 | $17.02 | 6.8M |
| 2021-10-18 | 16.57 | $16.73 | 3.5M |
| 2021-10-15 | 16.53 | $16.80 | 3.7M |
| 2021-10-14 | 16.47 | $16.82 | 2.9M |
| 2021-10-13 | 16.40 | $16.52 | 3.1M |
| 2021-10-12 | 16.36 | $16.60 | 3.3M |
| 2021-10-11 | 16.31 | $16.58 | 3.0M |
| 2021-10-08 | 16.25 | $16.68 | 3.6M |
| 2021-10-07 | 16.17 | $16.52 | 4.3M |
| 2021-10-06 | 16.11 | $16.24 | 4.9M |
| 2021-10-05 | 16.06 | $16.55 | 6.2M |
| 2021-10-04 | 15.99 | $16.63 | 4.0M |
| 2021-10-01 | 15.90 | $16.67 | 4.2M |
| 2021-09-30 | 15.80 | $16.29 | 4.2M |
| 2021-09-29 | 15.74 | $16.60 | 3.0M |
| 2021-09-28 | 15.65 | $16.47 | 4.0M |
| 2021-09-27 | 15.58 | $16.68 | 4.2M |
| 2021-09-24 | 15.48 | $16.08 | 3.4M |
| 2021-09-23 | 15.44 | $15.87 | 2.9M |
| 2021-09-22 | 15.42 | $15.26 | 3.8M |
| 2021-09-21 | 15.47 | $14.83 | 3.2M |
| 2021-09-20 | 15.56 | $15.00 | 7.7M |
| 2021-09-17 | 15.64 | $15.22 | 9.6M |
| 2021-09-16 | 15.70 | $15.34 | 3.1M |
| 2021-09-15 | 15.75 | $15.49 | 2.8M |
| 2021-09-14 | 15.79 | $15.17 | 4.1M |
| 2021-09-13 | 15.87 | $15.60 | 3.9M |
| 2021-09-10 | 15.91 | $15.24 | 3.4M |
| 2021-09-09 | 15.98 | $15.43 | 4.2M |
| 2021-09-08 | 16.05 | $15.33 | 6.6M |
| 2021-09-07 | 16.13 | $15.75 | 3.1M |
| 2021-09-03 | 16.16 | $15.88 | 2.9M |
| 2021-09-02 | 16.19 | $15.95 | 6.2M |
| 2021-09-01 | 16.21 | $16.19 | 2.3M |
| 2021-08-31 | 16.20 | $16.39 | 3.0M |
| 2021-08-30 | 16.17 | $16.30 | 3.1M |
| 2021-08-27 | 16.14 | $16.69 | 3.7M |
| 2021-08-26 | 16.07 | $16.31 | 2.7M |
| 2021-08-25 | 16.03 | $16.47 | 3.5M |
| 2021-08-24 | 15.98 | $16.24 | 5.5M |
| 2021-08-23 | 15.94 | $15.96 | 3.0M |
| 2021-08-20 | 15.92 | $15.83 | 4.2M |
| 2021-08-19 | 15.92 | $15.59 | 3.7M |
| 2021-08-18 | 15.94 | $15.94 | 3.6M |
| 2021-08-17 | 15.92 | $16.00 | 3.9M |
| 2021-08-16 | 15.89 | $16.23 | 4.1M |
| 2021-08-13 | 15.84 | $16.25 | 3.6M |
| 2021-08-12 | 15.78 | $16.38 | 3.8M |
| 2021-08-11 | 15.71 | $16.41 | 4.1M |
| 2021-08-10 | 15.64 | $16.07 | 3.2M |
| 2021-08-09 | 15.60 | $15.85 | 3.6M |
| 2021-08-06 | 15.59 | $15.97 | 3.9M |
| 2021-08-05 | 15.57 | $15.65 | 3.4M |
| 2021-08-04 | 15.58 | $15.53 | 4.1M |
| 2021-08-03 | 15.61 | $15.65 | 4.7M |
| 2021-08-02 | 15.63 | $15.31 | 5.4M |
| 2021-07-30 | 15.70 | $15.45 | 5.7M |
| 2021-07-29 | 15.76 | $15.62 | 8.1M |
| 2021-07-28 | 15.81 | $15.54 | 3.2M |
| 2021-07-27 | 15.87 | $15.37 | 4.1M |
| 2021-07-26 | 15.97 | $15.48 | 5.1M |
| 2021-07-23 | 16.06 | $15.43 | 3.8M |
| 2021-07-22 | 16.17 | $15.35 | 7.2M |
| 2021-07-21 | 16.30 | $15.79 | 5.1M |
| 2021-07-20 | 16.39 | $15.45 | 8.6M |
| 2021-07-19 | 16.52 | $15.01 | 11.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.70
2026-07-16
Close Price
$25.40
Vol: 11.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.78
Average
19.00
Maximum
25.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.70 | $25.40 | 11.2M |
| 2026-07-15 | 25.73 | $24.94 | 13.9M |
| 2026-07-14 | 25.85 | $25.72 | 8.6M |
| 2026-07-13 | 25.83 | $25.82 | 3.4M |
| 2026-07-10 | 25.79 | $25.74 | 3.4M |
| 2026-07-09 | 25.75 | $25.69 | 5.5M |
| 2026-07-08 | 25.71 | $25.25 | 4.7M |
| 2026-07-07 | 25.76 | $25.76 | 2.9M |
| 2026-07-06 | 25.71 | $25.85 | 4.0M |
| 2026-07-02 | 25.62 | $25.68 | 2.8M |
| 2026-07-01 | 25.56 | $26.05 | 3.7M |
| 2026-06-30 | 25.40 | $25.64 | 3.8M |
| 2026-06-29 | 25.31 | $25.58 | 3.7M |
| 2026-06-26 | 25.20 | $25.58 | 5.5M |
| 2026-06-25 | 25.08 | $25.56 | 5.3M |
| 2026-06-24 | 24.95 | $25.28 | 3.4M |
| 2026-06-23 | 24.84 | $24.95 | 3.9M |
| 2026-06-22 | 24.79 | $24.81 | 4.0M |
| 2026-06-18 | 24.76 | $24.81 | 7.0M |
| 2026-06-17 | 24.73 | $24.73 | 6.9M |
| 2026-06-16 | 24.70 | $24.93 | 3.2M |
| 2026-06-15 | 24.62 | $24.73 | 8.0M |
| 2026-06-12 | 24.58 | $25.14 | 4.6M |
| 2026-06-11 | 24.44 | $24.99 | 3.7M |
| 2026-06-10 | 24.31 | $24.72 | 4.4M |
| 2026-06-09 | 24.21 | $24.74 | 5.9M |
| 2026-06-08 | 24.09 | $24.27 | 4.2M |
| 2026-06-05 | 24.05 | $24.16 | 4.5M |
| 2026-06-04 | 24.03 | $24.25 | 4.0M |
| 2026-06-03 | 23.99 | $23.63 | 5.2M |
| 2026-06-02 | 24.07 | $24.00 | 4.2M |
| 2026-06-01 | 24.09 | $23.62 | 5.3M |
| 2026-05-29 | 24.19 | $24.23 | 4.1M |
| 2026-05-28 | 24.17 | $24.22 | 2.8M |
| 2026-05-27 | 24.16 | $24.20 | 4.3M |
| 2026-05-26 | 24.15 | $24.39 | 2.9M |
| 2026-05-22 | 24.09 | $24.23 | 2.9M |
| 2026-05-21 | 24.06 | $24.10 | 3.1M |
| 2026-05-20 | 24.06 | $24.23 | 4.1M |
| 2026-05-19 | 24.02 | $23.59 | 3.1M |
| 2026-05-18 | 24.12 | $23.73 | 4.0M |
| 2026-05-15 | 24.20 | $23.57 | 2.8M |
| 2026-05-14 | 24.33 | $23.72 | 2.6M |
| 2026-05-13 | 24.44 | $23.43 | 3.7M |
| 2026-05-12 | 24.64 | $23.90 | 3.8M |
| 2026-05-11 | 24.76 | $24.04 | 3.6M |
| 2026-05-08 | 24.88 | $24.61 | 4.1M |
| 2026-05-07 | 24.89 | $24.47 | 4.0M |
| 2026-05-06 | 24.93 | $25.07 | 3.6M |
| 2026-05-05 | 24.84 | $24.78 | 2.9M |
| 2026-05-04 | 24.80 | $24.63 | 2.9M |
| 2026-05-01 | 24.79 | $24.89 | 3.1M |
| 2026-04-30 | 24.71 | $24.96 | 4.5M |
| 2026-04-29 | 24.60 | $24.41 | 2.2M |
| 2026-04-28 | 24.59 | $24.65 | 2.4M |
| 2026-04-27 | 24.53 | $24.62 | 3.3M |
| 2026-04-24 | 24.46 | $24.21 | 3.8M |
| 2026-04-23 | 24.46 | $24.71 | 3.1M |
| 2026-04-22 | 24.35 | $24.58 | 3.6M |
| 2026-04-21 | 24.25 | $24.67 | 5.1M |
| 2026-04-20 | 24.11 | $24.79 | 5.5M |
| 2026-04-17 | 23.92 | $24.29 | 8.7M |
| 2026-04-16 | 23.81 | $23.98 | 6.6M |
| 2026-04-15 | 23.74 | $24.17 | 9.6M |
| 2026-04-14 | 23.62 | $24.25 | 14.2M |
| 2026-04-13 | 23.46 | $24.31 | 5.5M |
| 2026-04-10 | 23.27 | $24.05 | 4.6M |
| 2026-04-09 | 23.09 | $24.43 | 4.4M |
| 2026-04-08 | 22.81 | $24.10 | 5.9M |
| 2026-04-07 | 22.55 | $23.18 | 4.2M |
| 2026-04-06 | 22.44 | $23.28 | 3.3M |
| 2026-04-02 | 22.30 | $23.18 | 4.2M |
| 2026-04-01 | 22.16 | $22.98 | 3.7M |
| 2026-03-31 | 22.04 | $22.76 | 4.5M |
| 2026-03-30 | 21.96 | $22.05 | 3.5M |
| 2026-03-27 | 22.01 | $22.13 | 4.4M |
| 2026-03-26 | 22.05 | $22.55 | 2.7M |
| 2026-03-25 | 22.02 | $22.73 | 3.5M |
| 2026-03-24 | 21.95 | $22.69 | 5.9M |
| 2026-03-23 | 21.88 | $22.41 | 6.4M |
| 2026-03-20 | 21.87 | $21.85 | 12.0M |
| 2026-03-19 | 21.97 | $21.73 | 5.7M |
| 2026-03-18 | 22.12 | $21.77 | 5.0M |
| 2026-03-17 | 22.30 | $21.84 | 6.4M |
| 2026-03-16 | 22.49 | $21.87 | 5.8M |
| 2026-03-13 | 22.71 | $21.74 | 4.9M |
| 2026-03-12 | 22.99 | $22.17 | 6.4M |
| 2026-03-11 | 23.24 | $22.60 | 6.8M |
| 2026-03-10 | 23.43 | $23.00 | 7.1M |
| 2026-03-09 | 23.58 | $22.83 | 5.8M |
| 2026-03-06 | 23.79 | $22.81 | 4.9M |
| 2026-03-05 | 24.03 | $23.42 | 4.4M |
| 2026-03-04 | 24.19 | $23.47 | 4.7M |
| 2026-03-03 | 24.37 | $23.40 | 8.6M |
| 2026-03-02 | 24.59 | $24.16 | 6.4M |
| 2026-02-27 | 24.69 | $23.79 | 11.8M |
| 2026-02-26 | 24.88 | $24.91 | 4.3M |
| 2026-02-25 | 24.86 | $24.49 | 5.6M |
| 2026-02-24 | 24.93 | $24.12 | 4.3M |
| 2026-02-23 | 25.09 | $24.10 | 6.2M |
| 2026-02-20 | 25.28 | $25.25 | 5.5M |
| 2026-02-19 | 25.25 | $25.02 | 4.9M |
| 2026-02-18 | 25.27 | $25.10 | 4.4M |
| 2026-02-17 | 25.27 | $24.78 | 5.1M |
| 2026-02-13 | 25.33 | $24.56 | 4.8M |
| 2026-02-12 | 25.45 | $24.53 | 9.2M |
| 2026-02-11 | 25.59 | $24.96 | 10.2M |
| 2026-02-10 | 25.66 | $25.64 | 8.4M |
| 2026-02-09 | 25.60 | $26.03 | 6.1M |
| 2026-02-06 | 25.44 | $26.23 | 7.8M |
| 2026-02-05 | 25.21 | $25.84 | 5.5M |
| 2026-02-04 | 25.02 | $25.77 | 9.1M |
| 2026-02-03 | 24.82 | $25.72 | 10.1M |
| 2026-02-02 | 24.59 | $24.82 | 5.4M |
| 2026-01-30 | 24.51 | $24.49 | 10.3M |
| 2026-01-29 | 24.49 | $24.42 | 5.5M |
| 2026-01-28 | 24.48 | $24.20 | 5.4M |
| 2026-01-27 | 24.51 | $24.28 | 4.0M |
| 2026-01-26 | 24.52 | $24.23 | 5.1M |
| 2026-01-23 | 24.55 | $23.92 | 7.2M |
| 2026-01-22 | 24.64 | $24.63 | 6.6M |
| 2026-01-21 | 24.60 | $24.95 | 8.7M |
| 2026-01-20 | 24.49 | $23.91 | 6.2M |
| 2026-01-16 | 24.57 | $24.12 | 11.6M |
| 2026-01-15 | 24.61 | $24.44 | 11.1M |
| 2026-01-14 | 24.60 | $24.05 | 10.1M |
| 2026-01-13 | 24.66 | $24.09 | 5.6M |
| 2026-01-12 | 24.72 | $24.22 | 5.1M |
| 2026-01-09 | 24.76 | $24.47 | 4.7M |
| 2026-01-08 | 24.75 | $24.75 | 5.5M |
| 2026-01-07 | 24.67 | $24.59 | 5.1M |
| 2026-01-06 | 24.62 | $24.67 | 4.7M |
| 2026-01-05 | 24.53 | $24.57 | 6.8M |
| 2026-01-02 | 24.44 | $24.13 | 5.9M |
| 2025-12-31 | 24.44 | $23.90 | 4.2M |
| 2025-12-30 | 24.47 | $23.92 | 5.4M |
| 2025-12-29 | 24.50 | $24.07 | 4.5M |
| 2025-12-26 | 24.50 | $24.51 | 2.7M |
| 2025-12-24 | 24.41 | $24.51 | 2.0M |
| 2025-12-23 | 24.29 | $24.54 | 4.2M |
| 2025-12-22 | 24.15 | $24.61 | 4.6M |
| 2025-12-19 | 23.96 | $24.43 | 11.8M |
| 2025-12-18 | 23.77 | $24.04 | 6.8M |
| 2025-12-17 | 23.63 | $23.87 | 5.9M |
| 2025-12-16 | 23.51 | $23.67 | 5.5M |
| 2025-12-15 | 23.40 | $23.73 | 6.0M |
| 2025-12-12 | 23.25 | $23.59 | 7.2M |
| 2025-12-11 | 23.11 | $23.96 | 6.2M |
| 2025-12-10 | 22.87 | $23.87 | 8.3M |
| 2025-12-09 | 22.60 | $22.82 | 7.1M |
| 2025-12-08 | 22.51 | $22.78 | 5.9M |
| 2025-12-05 | 22.41 | $22.76 | 4.8M |
| 2025-12-04 | 22.30 | $22.83 | 5.0M |
| 2025-12-03 | 22.15 | $22.72 | 4.9M |
| 2025-12-02 | 22.00 | $22.31 | 3.8M |
| 2025-12-01 | 21.91 | $22.56 | 4.4M |
| 2025-11-28 | 21.75 | $22.34 | 2.4M |
| 2025-11-26 | 21.62 | $22.24 | 3.5M |
| 2025-11-25 | 21.48 | $22.38 | 5.9M |
| 2025-11-24 | 21.29 | $21.66 | 5.0M |
| 2025-11-21 | 21.22 | $21.72 | 4.6M |
| 2025-11-20 | 21.13 | $21.30 | 6.6M |
| 2025-11-19 | 21.12 | $21.32 | 8.1M |
| 2025-11-18 | 21.10 | $20.76 | 7.2M |
| 2025-11-17 | 21.19 | $20.59 | 7.8M |
| 2025-11-14 | 21.34 | $21.40 | 6.5M |
| 2025-11-13 | 21.34 | $21.42 | 6.4M |
| 2025-11-12 | 21.34 | $21.80 | 5.0M |
| 2025-11-11 | 21.25 | $21.69 | 6.7M |
| 2025-11-10 | 21.18 | $21.82 | 7.8M |
| 2025-11-07 | 21.07 | $21.53 | 8.2M |
| 2025-11-06 | 21.01 | $21.35 | 7.9M |
| 2025-11-05 | 20.97 | $21.51 | 7.5M |
| 2025-11-04 | 20.90 | $21.22 | 9.0M |
| 2025-11-03 | 20.88 | $21.46 | 8.5M |
| 2025-10-31 | 20.81 | $21.36 | 10.4M |
| 2025-10-30 | 20.75 | $20.96 | 8.4M |
| 2025-10-29 | 20.76 | $20.72 | 11.1M |
| 2025-10-28 | 20.84 | $21.09 | 10.2M |
| 2025-10-27 | 20.85 | $20.99 | 7.7M |
| 2025-10-24 | 20.89 | $20.87 | 10.3M |
| 2025-10-23 | 20.96 | $20.56 | 14.6M |
| 2025-10-22 | 21.12 | $20.62 | 12.3M |
| 2025-10-21 | 21.29 | $20.78 | 12.6M |
| 2025-10-20 | 21.45 | $20.54 | 13.1M |
| 2025-10-17 | 21.70 | $20.28 | 25.2M |
| 2025-10-16 | 22.04 | $19.94 | 24.4M |
| 2025-10-15 | 22.51 | $20.85 | 62.5M |
| 2025-10-14 | 22.86 | $23.02 | 28.5M |
| 2025-10-13 | 22.81 | $22.45 | 20.3M |
| 2025-10-10 | 22.88 | $22.26 | 21.6M |
| 2025-10-09 | 22.99 | $23.43 | 19.8M |
| 2025-10-08 | 22.87 | $23.06 | 13.5M |
| 2025-10-07 | 22.82 | $22.98 | 10.0M |
| 2025-10-06 | 22.77 | $23.05 | 16.4M |
| 2025-10-03 | 22.69 | $22.56 | 8.5M |
| 2025-10-02 | 22.71 | $22.47 | 7.8M |
| 2025-10-01 | 22.75 | $22.36 | 11.7M |
| 2025-09-30 | 22.81 | $22.61 | 12.7M |
| 2025-09-29 | 22.83 | $22.66 | 7.3M |
| 2025-09-26 | 22.85 | $22.85 | 7.4M |
| 2025-09-25 | 22.83 | $22.66 | 9.9M |
| 2025-09-24 | 22.84 | $22.79 | 8.5M |
| 2025-09-23 | 22.82 | $22.62 | 8.7M |
| 2025-09-22 | 22.84 | $22.69 | 10.7M |
| 2025-09-19 | 22.84 | $23.10 | 18.6M |
| 2025-09-18 | 22.75 | $23.23 | 13.2M |
| 2025-09-17 | 22.63 | $22.66 | 14.0M |
| 2025-09-16 | 22.60 | $22.27 | 9.8M |
| 2025-09-15 | 22.65 | $22.32 | 12.4M |
| 2025-09-12 | 22.69 | $22.51 | 9.8M |
| 2025-09-11 | 22.70 | $22.74 | 15.0M |
| 2025-09-10 | 22.66 | $22.68 | 13.1M |
| 2025-09-09 | 22.62 | $22.81 | 14.3M |
| 2025-09-08 | 22.55 | $22.29 | 10.3M |
| 2025-09-05 | 22.58 | $22.24 | 11.6M |
| 2025-09-04 | 22.62 | $22.79 | 11.4M |
| 2025-09-03 | 22.55 | $22.50 | 10.6M |
| 2025-09-02 | 22.53 | $22.40 | 11.9M |
| 2025-08-29 | 22.53 | $22.60 | 9.3M |
| 2025-08-28 | 22.48 | $22.70 | 11.2M |
| 2025-08-27 | 22.40 | $22.83 | 16.4M |
| 2025-08-26 | 22.27 | $22.69 | 11.2M |
| 2025-08-25 | 22.16 | $22.50 | 8.2M |
| 2025-08-22 | 22.06 | $22.51 | 15.0M |
| 2025-08-21 | 21.95 | $21.96 | 10.3M |
| 2025-08-20 | 21.93 | $21.82 | 8.4M |
| 2025-08-19 | 21.95 | $21.72 | 8.7M |
| 2025-08-18 | 21.98 | $21.98 | 8.1M |
| 2025-08-15 | 21.96 | $21.85 | 7.0M |
| 2025-08-14 | 21.97 | $22.28 | 8.5M |
| 2025-08-13 | 21.88 | $22.18 | 12.5M |
| 2025-08-12 | 21.81 | $21.92 | 13.2M |
| 2025-08-11 | 21.77 | $21.34 | 7.5M |
| 2025-08-08 | 21.85 | $21.41 | 6.6M |
| 2025-08-07 | 21.93 | $21.16 | 6.2M |
| 2025-08-06 | 22.07 | $21.41 | 9.0M |
| 2025-08-05 | 22.18 | $21.68 | 12.0M |
| 2025-08-04 | 22.25 | $21.67 | 8.7M |
| 2025-08-01 | 22.33 | $21.34 | 11.7M |
| 2025-07-31 | 22.49 | $21.81 | 8.5M |
| 2025-07-30 | 22.58 | $21.94 | 9.1M |
| 2025-07-29 | 22.64 | $22.31 | 12.9M |
| 2025-07-28 | 22.64 | $22.52 | 10.6M |
| 2025-07-25 | 22.59 | $22.81 | 12.0M |
| 2025-07-24 | 22.47 | $22.22 | 8.9M |
| 2025-07-23 | 22.44 | $22.56 | 10.1M |
| 2025-07-22 | 22.34 | $22.44 | 15.5M |
| 2025-07-21 | 22.24 | $22.25 | 9.6M |
| 2025-07-18 | 22.16 | $22.36 | 9.1M |
| 2025-07-17 | 22.04 | $22.21 | 10.4M |
| 2025-07-16 | 21.93 | $21.66 | 9.6M |
| 2025-07-15 | 21.92 | $21.22 | 10.1M |
| 2025-07-14 | 21.99 | $21.97 | 7.5M |
| 2025-07-11 | 21.91 | $21.86 | 3.9M |
| 2025-07-10 | 21.84 | $22.10 | 5.3M |
| 2025-07-09 | 21.70 | $21.94 | 3.9M |
| 2025-07-08 | 21.57 | $21.94 | 4.5M |
| 2025-07-07 | 21.41 | $21.85 | 5.9M |
| 2025-07-03 | 21.25 | $22.01 | 3.0M |
| 2025-07-02 | 21.02 | $21.76 | 7.2M |
| 2025-07-01 | 20.80 | $21.49 | 7.4M |
| 2025-06-30 | 20.60 | $21.20 | 6.1M |
| 2025-06-27 | 20.43 | $21.04 | 11.3M |
| 2025-06-26 | 20.27 | $20.91 | 5.9M |
| 2025-06-25 | 20.10 | $20.34 | 3.6M |
| 2025-06-24 | 20.03 | $20.38 | 5.7M |
| 2025-06-23 | 19.93 | $20.23 | 6.8M |
| 2025-06-20 | 19.85 | $19.94 | 13.3M |
| 2025-06-18 | 19.82 | $19.51 | 4.9M |
| 2025-06-17 | 19.87 | $19.24 | 4.1M |
| 2025-06-16 | 19.99 | $19.45 | 5.0M |
| 2025-06-13 | 20.08 | $19.10 | 6.0M |
| 2025-06-12 | 20.25 | $19.81 | 3.9M |
| 2025-06-11 | 20.31 | $19.96 | 4.6M |
| 2025-06-10 | 20.33 | $20.27 | 4.4M |
| 2025-06-09 | 20.30 | $20.26 | 5.3M |
| 2025-06-06 | 20.25 | $20.39 | 5.3M |
| 2025-06-05 | 20.17 | $19.96 | 5.0M |
| 2025-06-04 | 20.17 | $19.90 | 4.6M |
| 2025-06-03 | 20.17 | $20.08 | 2.9M |
| 2025-06-02 | 20.14 | $19.82 | 4.0M |
| 2025-05-30 | 20.15 | $19.88 | 5.2M |
| 2025-05-29 | 20.15 | $20.11 | 3.6M |
| 2025-05-28 | 20.10 | $19.89 | 3.9M |
| 2025-05-27 | 20.08 | $20.18 | 5.2M |
| 2025-05-23 | 19.99 | $19.77 | 6.3M |
| 2025-05-22 | 19.97 | $19.76 | 6.3M |
| 2025-05-21 | 19.95 | $19.43 | 7.3M |
| 2025-05-20 | 20.00 | $20.06 | 4.2M |
| 2025-05-19 | 19.91 | $20.31 | 3.1M |
| 2025-05-16 | 19.75 | $20.33 | 3.0M |
| 2025-05-15 | 19.56 | $20.26 | 3.5M |
| 2025-05-14 | 19.35 | $20.36 | 4.9M |
| 2025-05-13 | 19.08 | $20.20 | 4.5M |
| 2025-05-12 | 18.80 | $20.06 | 5.4M |
| 2025-05-09 | 18.50 | $19.28 | 3.0M |
| 2025-05-08 | 18.32 | $19.26 | 4.4M |
| 2025-05-07 | 18.12 | $18.60 | 3.0M |
| 2025-05-06 | 18.02 | $18.58 | 2.1M |
| 2025-05-05 | 17.91 | $18.84 | 3.9M |
| 2025-05-02 | 17.72 | $18.89 | 4.6M |
| 2025-05-01 | 17.50 | $18.28 | 3.4M |
| 2025-04-30 | 17.37 | $18.08 | 5.0M |
| 2025-04-29 | 17.27 | $18.15 | 2.8M |
| 2025-04-28 | 17.14 | $18.00 | 3.9M |
| 2025-04-25 | 17.02 | $17.81 | 4.4M |
| 2025-04-24 | 16.92 | $17.77 | 4.3M |
| 2025-04-23 | 16.82 | $17.39 | 5.5M |
| 2025-04-22 | 16.79 | $17.08 | 7.7M |
| 2025-04-21 | 16.83 | $16.60 | 6.0M |
| 2025-04-17 | 16.98 | $17.10 | 7.3M |
| 2025-04-16 | 17.05 | $17.28 | 8.4M |
| 2025-04-15 | 17.10 | $17.56 | 9.2M |
| 2025-04-14 | 17.11 | $17.26 | 5.7M |
| 2025-04-11 | 17.18 | $16.94 | 6.6M |
| 2025-04-10 | 17.34 | $16.94 | 8.3M |
| 2025-04-09 | 17.53 | $18.07 | 10.9M |
| 2025-04-08 | 17.52 | $16.51 | 6.9M |
| 2025-04-07 | 17.84 | $16.50 | 12.3M |
| 2025-04-04 | 18.22 | $16.21 | 11.1M |
| 2025-04-03 | 18.72 | $17.21 | 7.6M |
| 2025-04-02 | 19.10 | $19.65 | 4.4M |
| 2025-04-01 | 19.03 | $19.14 | 4.2M |
| 2025-03-31 | 19.05 | $19.42 | 5.0M |
| 2025-03-28 | 19.02 | $19.23 | 5.2M |
| 2025-03-27 | 19.03 | $19.28 | 2.8M |
| 2025-03-26 | 19.03 | $19.60 | 3.1M |
| 2025-03-25 | 18.97 | $19.77 | 3.9M |
| 2025-03-24 | 18.87 | $19.66 | 4.1M |
| 2025-03-21 | 18.78 | $19.29 | 11.6M |
| 2025-03-20 | 18.75 | $19.22 | 4.2M |
| 2025-03-19 | 18.74 | $19.23 | 4.6M |
| 2025-03-18 | 18.73 | $18.82 | 4.8M |
| 2025-03-17 | 18.81 | $18.85 | 5.1M |
| 2025-03-14 | 18.90 | $19.03 | 5.0M |
| 2025-03-13 | 18.97 | $18.46 | 6.5M |
| 2025-03-12 | 19.18 | $18.73 | 9.6M |
| 2025-03-11 | 19.37 | $18.19 | 13.3M |
| 2025-03-10 | 19.71 | $17.70 | 13.0M |
| 2025-03-07 | 20.21 | $18.88 | 13.2M |
| 2025-03-06 | 20.54 | $19.23 | 11.1M |
| 2025-03-05 | 20.86 | $19.84 | 8.8M |
| 2025-03-04 | 21.10 | $20.01 | 9.0M |
| 2025-03-03 | 21.34 | $20.91 | 7.6M |
| 2025-02-28 | 21.44 | $21.54 | 6.1M |
| 2025-02-27 | 21.42 | $21.02 | 3.7M |
| 2025-02-26 | 21.50 | $20.95 | 5.6M |
| 2025-02-25 | 21.61 | $20.67 | 6.7M |
| 2025-02-24 | 21.79 | $20.67 | 5.4M |
| 2025-02-21 | 22.01 | $20.83 | 8.5M |
| 2025-02-20 | 22.22 | $21.54 | 4.3M |
| 2025-02-19 | 22.32 | $22.12 | 3.9M |
| 2025-02-18 | 22.31 | $22.17 | 3.3M |
| 2025-02-14 | 22.28 | $22.10 | 2.8M |
| 2025-02-13 | 22.26 | $21.99 | 4.3M |
| 2025-02-12 | 22.26 | $22.15 | 4.9M |
| 2025-02-11 | 22.22 | $22.43 | 4.4M |
| 2025-02-10 | 22.11 | $22.08 | 6.8M |
| 2025-02-07 | 22.05 | $22.30 | 5.4M |
| 2025-02-06 | 21.94 | $22.39 | 7.3M |
| 2025-02-05 | 21.79 | $22.04 | 4.1M |
| 2025-02-04 | 21.68 | $21.77 | 4.8M |
| 2025-02-03 | 21.61 | $21.49 | 4.5M |
| 2025-01-31 | 21.58 | $21.89 | 6.4M |
| 2025-01-30 | 21.46 | $21.94 | 5.5M |
| 2025-01-29 | 21.31 | $21.50 | 10.0M |
| 2025-01-28 | 21.23 | $21.29 | 6.3M |
| 2025-01-27 | 21.18 | $21.20 | 4.3M |
| 2025-01-24 | 21.13 | $21.08 | 6.3M |
| 2025-01-23 | 21.10 | $20.91 | 6.4M |
| 2025-01-22 | 21.10 | $20.99 | 6.9M |
| 2025-01-21 | 21.08 | $21.41 | 6.7M |
| 2025-01-17 | 20.96 | $21.56 | 5.2M |
| 2025-01-16 | 20.80 | $21.31 | 9.9M |
| 2025-01-15 | 20.66 | $21.39 | 8.7M |
| 2025-01-14 | 20.47 | $20.83 | 5.9M |
| 2025-01-13 | 20.38 | $20.28 | 4.8M |
| 2025-01-10 | 20.38 | $20.06 | 4.2M |
| 2025-01-08 | 20.43 | $20.65 | 6.3M |
| 2025-01-07 | 20.37 | $20.46 | 5.8M |
| 2025-01-06 | 20.33 | $20.46 | 5.2M |
| 2025-01-03 | 20.28 | $20.26 | 4.4M |
| 2025-01-02 | 20.27 | $20.00 | 3.0M |
| 2024-12-31 | 20.31 | $20.14 | 3.5M |
| 2024-12-30 | 20.33 | $20.15 | 3.8M |
| 2024-12-27 | 20.34 | $20.19 | 4.6M |
| 2024-12-26 | 20.35 | $20.52 | 2.8M |
| 2024-12-24 | 20.29 | $20.35 | 1.5M |
| 2024-12-23 | 20.26 | $20.16 | 5.5M |
| 2024-12-20 | 20.25 | $19.94 | 19.5M |
| 2024-12-19 | 20.30 | $19.27 | 7.2M |
| 2024-12-18 | 20.49 | $19.11 | 6.7M |
| 2024-12-17 | 20.74 | $19.95 | 4.8M |
| 2024-12-16 | 20.85 | $20.30 | 3.8M |
| 2024-12-13 | 20.90 | $20.19 | 5.4M |
| 2024-12-12 | 20.98 | $20.45 | 5.9M |
| 2024-12-11 | 21.02 | $20.60 | 9.3M |
| 2024-12-10 | 21.03 | $20.17 | 7.3M |
| 2024-12-09 | 21.12 | $20.11 | 13.3M |
| 2024-12-06 | 21.24 | $20.69 | 5.8M |
| 2024-12-05 | 21.24 | $20.60 | 6.2M |
| 2024-12-04 | 21.27 | $20.69 | 2.4M |
| 2024-12-03 | 21.27 | $20.62 | 3.3M |
| 2024-12-02 | 21.28 | $20.73 | 3.9M |
| 2024-11-29 | 21.26 | $21.13 | 2.0M |
| 2024-11-27 | 21.14 | $21.09 | 3.9M |
| 2024-11-26 | 21.01 | $21.19 | 4.1M |
| 2024-11-25 | 20.83 | $21.42 | 8.1M |
| 2024-11-22 | 20.57 | $20.93 | 7.1M |
| 2024-11-21 | 20.36 | $20.17 | 4.0M |
| 2024-11-20 | 20.27 | $19.87 | 4.5M |
| 2024-11-19 | 20.22 | $20.11 | 4.3M |
| 2024-11-18 | 20.11 | $20.28 | 4.5M |
| 2024-11-15 | 19.94 | $20.36 | 9.4M |
| 2024-11-14 | 19.71 | $20.16 | 5.9M |
| 2024-11-13 | 19.49 | $20.13 | 8.8M |
| 2024-11-12 | 19.23 | $19.88 | 4.4M |
| 2024-11-11 | 18.97 | $20.03 | 9.3M |
| 2024-11-08 | 18.64 | $19.69 | 7.6M |
| 2024-11-07 | 18.32 | $19.60 | 11.4M |
| 2024-11-06 | 17.96 | $20.10 | 21.8M |
| 2024-11-05 | 17.43 | $17.26 | 3.5M |
| 2024-11-04 | 17.42 | $16.99 | 4.8M |
| 2024-11-01 | 17.46 | $17.19 | 4.2M |
| 2024-10-31 | 17.46 | $17.33 | 6.1M |
| 2024-10-30 | 17.42 | $17.56 | 4.9M |
| 2024-10-29 | 17.33 | $17.29 | 4.4M |
| 2024-10-28 | 17.28 | $17.38 | 4.4M |
| 2024-10-25 | 17.20 | $17.09 | 5.7M |
| 2024-10-24 | 17.17 | $17.48 | 8.2M |
| 2024-10-23 | 17.04 | $17.21 | 6.0M |
| 2024-10-22 | 16.95 | $17.35 | 4.3M |
| 2024-10-21 | 16.81 | $17.12 | 7.7M |
| 2024-10-18 | 16.69 | $17.45 | 7.2M |
| 2024-10-17 | 16.48 | $17.44 | 9.5M |
| 2024-10-16 | 16.24 | $17.39 | 13.7M |
| 2024-10-15 | 15.97 | $16.71 | 14.5M |
| 2024-10-14 | 15.80 | $16.45 | 4.7M |
| 2024-10-11 | 15.66 | $16.38 | 7.0M |
| 2024-10-10 | 15.50 | $15.78 | 3.2M |
| 2024-10-09 | 15.45 | $15.91 | 7.0M |
| 2024-10-08 | 15.37 | $15.47 | 3.1M |
| 2024-10-07 | 15.36 | $15.64 | 4.4M |
| 2024-10-04 | 15.32 | $15.57 | 5.2M |
| 2024-10-03 | 15.29 | $15.18 | 5.9M |
| 2024-10-02 | 15.33 | $15.06 | 7.4M |
| 2024-10-01 | 15.41 | $14.92 | 5.8M |
| 2024-09-30 | 15.54 | $15.53 | 5.0M |
| 2024-09-27 | 15.55 | $15.51 | 10.6M |
| 2024-09-26 | 15.57 | $15.39 | 3.8M |
| 2024-09-25 | 15.62 | $15.26 | 7.9M |
| 2024-09-24 | 15.71 | $15.28 | 7.1M |
| 2024-09-23 | 15.81 | $15.67 | 5.3M |
| 2024-09-20 | 15.84 | $15.97 | 15.3M |
| 2024-09-19 | 15.81 | $16.16 | 9.8M |
| 2024-09-18 | 15.74 | $15.76 | 9.3M |
| 2024-09-17 | 15.74 | $15.78 | 7.7M |
| 2024-09-16 | 15.74 | $15.80 | 4.4M |
| 2024-09-13 | 15.73 | $15.81 | 4.2M |
| 2024-09-12 | 15.72 | $15.50 | 4.2M |
| 2024-09-11 | 15.77 | $15.25 | 6.5M |
| 2024-09-10 | 15.89 | $15.48 | 5.7M |
| 2024-09-09 | 15.97 | $15.71 | 5.4M |
| 2024-09-06 | 16.02 | $15.34 | 4.7M |
| 2024-09-05 | 16.16 | $15.73 | 6.6M |
| 2024-09-04 | 16.24 | $15.97 | 4.2M |
| 2024-09-03 | 16.27 | $16.33 | 3.5M |
| 2024-08-30 | 16.24 | $16.59 | 2.8M |
| 2024-08-29 | 16.14 | $16.47 | 5.0M |
| 2024-08-28 | 16.05 | $16.42 | 3.3M |
| 2024-08-27 | 15.96 | $16.23 | 3.4M |
| 2024-08-26 | 15.89 | $16.42 | 3.1M |
| 2024-08-23 | 15.77 | $16.61 | 5.0M |
| 2024-08-22 | 15.59 | $15.89 | 2.4M |
| 2024-08-21 | 15.54 | $15.82 | 3.3M |
| 2024-08-20 | 15.49 | $15.81 | 2.6M |
| 2024-08-19 | 15.44 | $15.94 | 2.6M |
| 2024-08-16 | 15.35 | $15.80 | 6.1M |
| 2024-08-15 | 15.28 | $15.57 | 3.7M |
| 2024-08-14 | 15.24 | $15.20 | 3.3M |
| 2024-08-13 | 15.28 | $15.10 | 4.1M |
| 2024-08-12 | 15.35 | $15.03 | 5.4M |
| 2024-08-09 | 15.45 | $14.98 | 2.4M |
| 2024-08-08 | 15.57 | $14.95 | 3.7M |
| 2024-08-07 | 15.72 | $14.63 | 4.3M |
| 2024-08-06 | 15.96 | $14.71 | 5.7M |
| 2024-08-05 | 16.23 | $14.70 | 9.7M |
| 2024-08-02 | 16.53 | $15.33 | 6.3M |
| 2024-08-01 | 16.76 | $15.95 | 6.5M |
| 2024-07-31 | 16.88 | $16.73 | 4.1M |
| 2024-07-30 | 16.87 | $16.83 | 4.4M |
| 2024-07-29 | 16.82 | $16.83 | 4.3M |
| 2024-07-26 | 16.76 | $17.13 | 5.2M |
| 2024-07-25 | 16.63 | $16.85 | 7.3M |
| 2024-07-24 | 16.53 | $16.36 | 5.6M |
| 2024-07-23 | 16.52 | $16.54 | 5.7M |
| 2024-07-22 | 16.47 | $16.46 | 6.8M |
| 2024-07-19 | 16.42 | $16.42 | 7.8M |
| 2024-07-18 | 16.37 | $16.20 | 11.5M |
| 2024-07-17 | 16.36 | $16.44 | 19.3M |
| 2024-07-16 | 16.29 | $17.45 | 8.9M |
| 2024-07-15 | 16.00 | $16.91 | 7.2M |
| 2024-07-12 | 15.77 | $16.57 | 6.3M |
| 2024-07-11 | 15.57 | $16.56 | 9.5M |
| 2024-07-10 | 15.34 | $15.70 | 4.8M |
| 2024-07-09 | 15.26 | $15.51 | 5.3M |
| 2024-07-08 | 15.20 | $15.11 | 5.8M |
| 2024-07-05 | 15.22 | $15.24 | 6.7M |
| 2024-07-03 | 15.22 | $15.52 | 4.6M |
| 2024-07-02 | 15.15 | $15.81 | 5.8M |
| 2024-07-01 | 15.01 | $15.71 | 10.6M |
| 2024-06-28 | 14.87 | $15.77 | 16.4M |
| 2024-06-27 | 14.70 | $14.80 | 4.4M |
| 2024-06-26 | 14.71 | $14.77 | 3.6M |
| 2024-06-25 | 14.72 | $14.92 | 5.1M |
| 2024-06-24 | 14.71 | $15.01 | 6.6M |
| 2024-06-21 | 14.68 | $14.67 | 11.0M |
| 2024-06-20 | 14.71 | $14.61 | 5.6M |
| 2024-06-18 | 14.77 | $14.45 | 5.6M |
| 2024-06-17 | 14.87 | $14.46 | 6.3M |
| 2024-06-14 | 14.98 | $14.27 | 6.2M |
| 2024-06-13 | 15.15 | $14.54 | 9.1M |
| 2024-06-12 | 15.30 | $15.00 | 8.6M |
| 2024-06-11 | 15.37 | $14.83 | 7.5M |
| 2024-06-10 | 15.50 | $14.97 | 10.6M |
| 2024-06-07 | 15.61 | $15.24 | 5.4M |
| 2024-06-06 | 15.68 | $15.20 | 12.3M |
| 2024-06-05 | 15.77 | $15.36 | 5.8M |
| 2024-06-04 | 15.84 | $15.37 | 6.2M |
| 2024-06-03 | 15.92 | $15.71 | 5.2M |
| 2024-05-31 | 15.94 | $15.84 | 4.8M |
| 2024-05-30 | 15.94 | $15.68 | 2.8M |
| 2024-05-29 | 15.97 | $15.57 | 8.6M |
| 2024-05-28 | 16.02 | $15.68 | 3.7M |
| 2024-05-24 | 16.05 | $15.81 | 1.7M |
| 2024-05-23 | 16.07 | $15.70 | 3.7M |
| 2024-05-22 | 16.10 | $16.00 | 3.0M |
| 2024-05-21 | 16.08 | $16.25 | 3.9M |
| 2024-05-20 | 15.99 | $15.97 | 4.5M |
| 2024-05-17 | 15.96 | $16.01 | 3.5M |
| 2024-05-16 | 15.90 | $15.91 | 2.9M |
| 2024-05-15 | 15.85 | $15.98 | 4.5M |
| 2024-05-14 | 15.78 | $15.95 | 6.0M |
| 2024-05-13 | 15.70 | $15.79 | 6.2M |
| 2024-05-10 | 15.64 | $15.79 | 5.0M |
| 2024-05-09 | 15.57 | $15.88 | 6.1M |
| 2024-05-08 | 15.47 | $15.84 | 6.5M |
| 2024-05-07 | 15.36 | $15.67 | 5.3M |
| 2024-05-06 | 15.26 | $15.70 | 8.6M |
| 2024-05-03 | 15.14 | $15.80 | 11.3M |
| 2024-05-02 | 14.98 | $15.67 | 14.2M |
| 2024-05-01 | 14.81 | $15.06 | 7.9M |
| 2024-04-30 | 14.76 | $14.92 | 9.2M |
| 2024-04-29 | 14.72 | $14.84 | 7.3M |
| 2024-04-26 | 14.69 | $14.81 | 4.1M |
| 2024-04-25 | 14.66 | $14.80 | 6.4M |
| 2024-04-24 | 14.63 | $14.93 | 3.9M |
| 2024-04-23 | 14.57 | $14.88 | 5.0M |
| 2024-04-22 | 14.51 | $14.91 | 4.5M |
| 2024-04-19 | 14.43 | $14.63 | 5.1M |
| 2024-04-18 | 14.40 | $14.28 | 5.7M |
| 2024-04-17 | 14.44 | $14.17 | 8.8M |
| 2024-04-16 | 14.51 | $13.91 | 5.9M |
| 2024-04-15 | 14.65 | $14.03 | 7.7M |
| 2024-04-12 | 14.79 | $14.20 | 4.6M |
| 2024-04-11 | 14.91 | $14.46 | 4.3M |
| 2024-04-10 | 14.99 | $14.53 | 6.3M |
| 2024-04-09 | 15.07 | $15.03 | 5.9M |
| 2024-04-08 | 15.06 | $15.15 | 4.3M |
| 2024-04-05 | 15.02 | $14.82 | 3.7M |
| 2024-04-04 | 15.05 | $14.73 | 4.1M |
| 2024-04-03 | 15.09 | $14.79 | 4.0M |
| 2024-04-02 | 15.13 | $14.80 | 4.2M |
| 2024-04-01 | 15.17 | $14.96 | 7.8M |
| 2024-03-28 | 15.19 | $15.40 | 6.0M |
| 2024-03-27 | 15.11 | $15.32 | 5.4M |
| 2024-03-26 | 15.03 | $14.79 | 4.3M |
| 2024-03-25 | 15.05 | $14.82 | 6.4M |
| 2024-03-22 | 15.07 | $14.97 | 4.9M |
| 2024-03-21 | 15.05 | $15.40 | 4.5M |
| 2024-03-20 | 14.94 | $15.22 | 5.4M |
| 2024-03-19 | 14.85 | $14.94 | 4.8M |
| 2024-03-18 | 14.80 | $14.80 | 5.4M |
| 2024-03-15 | 14.77 | $14.68 | 17.2M |
| 2024-03-14 | 14.77 | $14.68 | 6.6M |
| 2024-03-13 | 14.76 | $14.87 | 4.4M |
| 2024-03-12 | 14.70 | $14.75 | 7.8M |
| 2024-03-11 | 14.66 | $14.80 | 8.7M |
| 2024-03-08 | 14.61 | $14.97 | 8.5M |
| 2024-03-07 | 14.50 | $14.99 | 6.9M |
| 2024-03-06 | 14.38 | $14.90 | 9.8M |
| 2024-03-05 | 14.25 | $14.94 | 6.9M |
| 2024-03-04 | 14.10 | $14.33 | 6.8M |
| 2024-03-01 | 14.04 | $14.04 | 4.7M |
| 2024-02-29 | 14.04 | $14.10 | 6.4M |
| 2024-02-28 | 14.03 | $14.05 | 5.8M |
| 2024-02-27 | 14.02 | $14.13 | 6.1M |
| 2024-02-26 | 14.00 | $13.88 | 5.3M |
| 2024-02-23 | 14.03 | $14.06 | 3.3M |
| 2024-02-22 | 14.02 | $14.04 | 5.5M |
| 2024-02-21 | 14.01 | $14.05 | 5.0M |
| 2024-02-20 | 14.01 | $14.12 | 6.7M |
| 2024-02-16 | 13.98 | $13.88 | 5.0M |
| 2024-02-15 | 14.01 | $14.07 | 7.5M |
| 2024-02-14 | 13.99 | $13.94 | 5.0M |
| 2024-02-13 | 14.01 | $13.77 | 8.4M |
| 2024-02-12 | 14.06 | $14.07 | 7.9M |
| 2024-02-09 | 14.05 | $13.74 | 5.9M |
| 2024-02-08 | 14.12 | $13.79 | 6.1M |
| 2024-02-07 | 14.18 | $13.66 | 6.5M |
| 2024-02-06 | 14.28 | $13.81 | 8.8M |
| 2024-02-05 | 14.36 | $13.82 | 6.1M |
| 2024-02-02 | 14.46 | $13.93 | 10.8M |
| 2024-02-01 | 14.54 | $13.90 | 14.0M |
| 2024-01-31 | 14.65 | $14.24 | 12.8M |
| 2024-01-30 | 14.70 | $14.81 | 4.7M |
| 2024-01-29 | 14.63 | $14.88 | 5.7M |
| 2024-01-26 | 14.53 | $14.66 | 4.9M |
| 2024-01-25 | 14.47 | $14.75 | 9.1M |
| 2024-01-24 | 14.37 | $15.12 | 17.7M |
| 2024-01-23 | 14.18 | $14.24 | 4.7M |
| 2024-01-22 | 14.14 | $14.30 | 8.5M |
| 2024-01-19 | 14.08 | $14.08 | 10.4M |
| 2024-01-18 | 14.05 | $13.92 | 17.8M |
| 2024-01-17 | 14.06 | $13.25 | 10.5M |
| 2024-01-16 | 14.20 | $13.28 | 7.6M |
| 2024-01-12 | 14.36 | $13.67 | 6.1M |
| 2024-01-11 | 14.46 | $13.91 | 7.5M |
| 2024-01-10 | 14.53 | $14.22 | 6.1M |
| 2024-01-09 | 14.54 | $14.32 | 5.8M |
| 2024-01-08 | 14.52 | $14.55 | 7.5M |
| 2024-01-05 | 14.45 | $14.49 | 15.0M |
| 2024-01-04 | 14.38 | $14.00 | 5.7M |
| 2024-01-03 | 14.39 | $14.09 | 10.8M |
| 2024-01-02 | 14.39 | $14.45 | 10.5M |
| 2023-12-29 | 14.30 | $14.16 | 6.4M |
| 2023-12-28 | 14.26 | $14.35 | 6.4M |
| 2023-12-27 | 14.17 | $14.14 | 5.1M |
| 2023-12-26 | 14.11 | $14.10 | 5.0M |
| 2023-12-22 | 14.04 | $13.90 | 4.1M |
| 2023-12-21 | 14.00 | $13.75 | 5.4M |
| 2023-12-20 | 13.98 | $13.67 | 6.0M |
| 2023-12-19 | 13.97 | $13.97 | 8.9M |
| 2023-12-18 | 13.89 | $13.62 | 8.0M |
| 2023-12-15 | 13.87 | $13.78 | 17.9M |
| 2023-12-14 | 13.81 | $14.07 | 15.2M |
| 2023-12-13 | 13.67 | $13.95 | 11.5M |
| 2023-12-12 | 13.53 | $13.36 | 5.9M |
| 2023-12-11 | 13.49 | $13.52 | 6.3M |
| 2023-12-08 | 13.40 | $13.63 | 7.7M |
| 2023-12-07 | 13.27 | $13.43 | 8.8M |
| 2023-12-06 | 13.16 | $13.40 | 9.9M |
| 2023-12-05 | 13.04 | $13.58 | 12.4M |
| 2023-12-04 | 12.85 | $13.49 | 14.8M |
| 2023-12-01 | 12.65 | $13.34 | 9.3M |
| 2023-11-30 | 12.45 | $12.79 | 54.8M |
| 2023-11-29 | 12.33 | $12.65 | 14.6M |
| 2023-11-28 | 12.21 | $12.14 | 6.8M |
| 2023-11-27 | 12.18 | $12.07 | 8.6M |
| 2023-11-24 | 12.16 | $12.15 | 3.2M |
| 2023-11-22 | 12.12 | $12.15 | 5.2M |
| 2023-11-21 | 12.07 | $12.09 | 6.7M |
| 2023-11-20 | 12.02 | $12.31 | 6.3M |
| 2023-11-17 | 11.91 | $12.35 | 5.8M |
| 2023-11-16 | 11.78 | $12.16 | 9.3M |
| 2023-11-15 | 11.66 | $12.50 | 11.1M |
| 2023-11-14 | 11.45 | $12.33 | 11.5M |
| 2023-11-13 | 11.24 | $11.47 | 6.0M |
| 2023-11-10 | 11.18 | $11.29 | 4.4M |
| 2023-11-09 | 11.15 | $11.11 | 5.8M |
| 2023-11-08 | 11.15 | $11.34 | 4.3M |
| 2023-11-07 | 11.09 | $11.49 | 2.8M |
| 2023-11-06 | 11.00 | $11.59 | 4.9M |
| 2023-11-03 | 10.87 | $11.86 | 9.9M |
| 2023-11-02 | 10.67 | $11.43 | 7.0M |
| 2023-11-01 | 10.52 | $10.78 | 7.1M |
| 2023-10-31 | 10.49 | $10.75 | 5.7M |
| 2023-10-30 | 10.46 | $10.69 | 4.1M |
| 2023-10-27 | 10.44 | $10.52 | 6.3M |
| 2023-10-26 | 10.45 | $10.68 | 5.4M |
| 2023-10-25 | 10.44 | $10.39 | 9.3M |
| 2023-10-24 | 10.48 | $10.51 | 5.8M |
| 2023-10-23 | 10.51 | $10.56 | 7.1M |
| 2023-10-20 | 10.53 | $10.57 | 9.8M |
| 2023-10-19 | 10.56 | $11.19 | 10.3M |
| 2023-10-18 | 10.46 | $11.07 | 16.3M |
| 2023-10-17 | 10.37 | $10.87 | 9.2M |
| 2023-10-16 | 10.31 | $10.61 | 7.2M |
| 2023-10-13 | 10.30 | $10.37 | 6.0M |
| 2023-10-12 | 10.34 | $10.48 | 6.1M |
| 2023-10-11 | 10.37 | $10.61 | 5.1M |
| 2023-10-10 | 10.38 | $10.62 | 9.0M |
| 2023-10-09 | 10.40 | $10.37 | 5.2M |
| 2023-10-06 | 10.46 | $10.36 | 10.6M |
| 2023-10-05 | 10.55 | $10.48 | 6.3M |
| 2023-10-04 | 10.63 | $10.53 | 7.3M |
| 2023-10-03 | 10.71 | $10.37 | 9.2M |
| 2023-10-02 | 10.85 | $10.64 | 13.5M |
| 2023-09-29 | 10.95 | $11.02 | 5.2M |
| 2023-09-28 | 10.99 | $10.99 | 5.9M |
| 2023-09-27 | 11.04 | $10.99 | 5.7M |
| 2023-09-26 | 11.11 | $11.06 | 4.1M |
| 2023-09-25 | 11.17 | $11.20 | 3.4M |
| 2023-09-22 | 11.22 | $11.11 | 4.9M |
| 2023-09-21 | 11.30 | $11.14 | 5.2M |
| 2023-09-20 | 11.39 | $11.23 | 5.4M |
| 2023-09-19 | 11.47 | $11.25 | 4.4M |
| 2023-09-18 | 11.57 | $11.23 | 6.3M |
| 2023-09-15 | 11.69 | $11.45 | 16.3M |
| 2023-09-14 | 11.79 | $11.62 | 7.3M |
| 2023-09-13 | 11.86 | $11.48 | 8.7M |
| 2023-09-12 | 11.98 | $11.68 | 9.1M |
| 2023-09-11 | 12.08 | $11.78 | 7.2M |
| 2023-09-08 | 12.18 | $11.83 | 6.2M |
| 2023-09-07 | 12.28 | $11.70 | 11.0M |
| 2023-09-06 | 12.43 | $11.98 | 5.7M |
| 2023-09-05 | 12.54 | $12.49 | 4.7M |
| 2023-09-01 | 12.56 | $12.75 | 3.7M |
| 2023-08-31 | 12.54 | $12.55 | 6.0M |
| 2023-08-30 | 12.55 | $12.46 | 3.7M |
| 2023-08-29 | 12.58 | $12.45 | 3.6M |
| 2023-08-28 | 12.62 | $12.35 | 3.4M |
| 2023-08-25 | 12.69 | $12.22 | 5.3M |
| 2023-08-24 | 12.80 | $12.38 | 3.8M |
| 2023-08-23 | 12.90 | $12.32 | 4.8M |
| 2023-08-22 | 13.02 | $12.20 | 7.0M |
| 2023-08-21 | 13.19 | $12.72 | 3.6M |
| 2023-08-18 | 13.27 | $12.74 | 4.8M |
| 2023-08-17 | 13.36 | $12.74 | 3.6M |
| 2023-08-16 | 13.46 | $12.85 | 4.5M |
| 2023-08-15 | 13.56 | $12.83 | 5.3M |
| 2023-08-14 | 13.67 | $13.26 | 3.6M |
| 2023-08-11 | 13.71 | $13.59 | 6.9M |
| 2023-08-10 | 13.68 | $13.45 | 7.6M |
| 2023-08-09 | 13.67 | $13.37 | 8.4M |
| 2023-08-08 | 13.68 | $13.74 | 8.0M |
| 2023-08-07 | 13.60 | $13.72 | 5.6M |
| 2023-08-04 | 13.52 | $13.41 | 4.6M |
| 2023-08-03 | 13.49 | $13.41 | 4.1M |
| 2023-08-02 | 13.44 | $13.19 | 5.4M |
| 2023-08-01 | 13.43 | $13.33 | 7.4M |
| 2023-07-31 | 13.39 | $13.63 | 7.1M |
| 2023-07-28 | 13.28 | $13.77 | 6.6M |
| 2023-07-27 | 13.12 | $13.45 | 10.6M |
| 2023-07-26 | 12.99 | $13.63 | 11.8M |
| 2023-07-25 | 12.80 | $12.98 | 8.0M |
| 2023-07-24 | 12.72 | $13.20 | 12.1M |
| 2023-07-21 | 12.57 | $12.63 | 8.2M |
| 2023-07-20 | 12.52 | $12.82 | 12.7M |
| 2023-07-19 | 12.42 | $12.87 | 16.3M |
| 2023-07-18 | 12.30 | $12.82 | 12.8M |
| 2023-07-17 | 12.16 | $12.55 | 5.7M |
| 2023-07-14 | 12.05 | $12.52 | 6.9M |
| 2023-07-13 | 11.93 | $12.72 | 5.2M |
| 2023-07-12 | 11.75 | $12.49 | 10.6M |
| 2023-07-11 | 11.60 | $12.26 | 8.1M |
| 2023-07-10 | 11.46 | $12.08 | 8.6M |
| 2023-07-07 | 11.34 | $11.83 | 8.9M |
| 2023-07-06 | 11.25 | $11.67 | 7.2M |
| 2023-07-05 | 11.19 | $11.69 | 7.9M |
| 2023-07-03 | 11.11 | $11.50 | 5.8M |
| 2023-06-30 | 11.06 | $11.27 | 8.1M |
| 2023-06-29 | 11.05 | $11.29 | 7.4M |
| 2023-06-28 | 11.04 | $11.15 | 4.9M |
| 2023-06-27 | 11.06 | $11.23 | 7.2M |
| 2023-06-26 | 11.07 | $11.16 | 8.3M |
| 2023-06-23 | 11.09 | $11.00 | 7.5M |
| 2023-06-22 | 11.16 | $11.19 | 6.6M |
| 2023-06-21 | 11.20 | $11.60 | 5.1M |
| 2023-06-20 | 11.16 | $11.78 | 9.8M |
| 2023-06-16 | 11.08 | $11.75 | 15.6M |
| 2023-06-15 | 11.00 | $11.79 | 11.0M |
| 2023-06-14 | 10.90 | $11.45 | 13.0M |
| 2023-06-13 | 10.85 | $12.15 | 15.8M |
| 2023-06-12 | 10.66 | $11.81 | 11.1M |
| 2023-06-09 | 10.51 | $11.71 | 8.3M |
| 2023-06-08 | 10.36 | $11.71 | 10.5M |
| 2023-06-07 | 10.20 | $11.65 | 17.8M |
| 2023-06-06 | 10.03 | $11.44 | 32.6M |
| 2023-06-05 | 9.88 | $10.83 | 13.4M |
| 2023-06-02 | 9.85 | $11.04 | 10.5M |
| 2023-06-01 | 9.78 | $10.45 | 12.1M |
| 2023-05-31 | 9.83 | $10.31 | 16.9M |
| 2023-05-30 | 9.92 | $10.81 | 13.1M |
| 2023-05-26 | 9.94 | $10.88 | 8.8M |
| 2023-05-25 | 9.95 | $10.90 | 8.4M |
| 2023-05-24 | 9.98 | $11.09 | 9.7M |
| 2023-05-23 | 9.98 | $11.24 | 15.0M |
| 2023-05-22 | 9.96 | $11.04 | 12.7M |
| 2023-05-19 | 9.99 | $10.88 | 9.7M |
| 2023-05-18 | 10.07 | $10.99 | 11.1M |
| 2023-05-17 | 10.16 | $10.84 | 21.0M |
| 2023-05-16 | 10.31 | $10.25 | 20.7M |
| 2023-05-15 | 10.62 | $10.06 | 17.9M |
| 2023-05-12 | 11.04 | $9.67 | 22.3M |
| 2023-05-11 | 11.62 | $9.77 | 19.5M |
| 2023-05-10 | 12.29 | $10.12 | 22.5M |
| 2023-05-09 | 13.00 | $10.56 | 18.5M |
| 2023-05-08 | 13.75 | $10.70 | 20.5M |
| 2023-05-05 | 14.60 | $10.94 | 45.3M |
| 2023-05-04 | 15.54 | $10.06 | 112.6M |
| 2023-05-03 | 16.83 | $15.05 | 20.3M |
| 2023-05-02 | 17.27 | $16.19 | 11.4M |
| 2023-05-01 | 17.55 | $17.52 | 3.8M |
| 2023-04-28 | 17.59 | $17.55 | 4.3M |
| 2023-04-27 | 17.64 | $17.59 | 3.1M |
| 2023-04-26 | 17.69 | $17.47 | 3.7M |
| 2023-04-25 | 17.78 | $17.59 | 4.7M |
| 2023-04-24 | 17.85 | $18.32 | 2.4M |
| 2023-04-21 | 17.78 | $18.25 | 3.5M |
| 2023-04-20 | 17.72 | $18.45 | 5.7M |
| 2023-04-19 | 17.61 | $18.59 | 5.1M |
| 2023-04-18 | 17.46 | $18.35 | 5.2M |
| 2023-04-17 | 17.33 | $18.54 | 4.6M |
| 2023-04-14 | 17.15 | $18.35 | 6.4M |
| 2023-04-13 | 16.98 | $18.42 | 5.6M |
| 2023-04-12 | 16.78 | $17.86 | 5.8M |
| 2023-04-11 | 16.67 | $17.67 | 4.4M |
| 2023-04-10 | 16.58 | $17.80 | 5.2M |
| 2023-04-06 | 16.46 | $17.71 | 4.9M |
| 2023-04-05 | 16.35 | $17.63 | 5.3M |
| 2023-04-04 | 16.25 | $17.33 | 5.1M |
| 2023-04-03 | 16.20 | $17.88 | 4.9M |
| 2023-03-31 | 16.03 | $17.78 | 6.9M |
| 2023-03-30 | 15.88 | $17.41 | 4.6M |
| 2023-03-29 | 15.78 | $17.55 | 8.6M |
| 2023-03-28 | 15.66 | $17.23 | 5.7M |
| 2023-03-27 | 15.59 | $17.26 | 8.7M |
| 2023-03-24 | 15.52 | $16.76 | 9.8M |
| 2023-03-23 | 15.56 | $15.78 | 9.4M |
| 2023-03-22 | 15.83 | $15.58 | 6.7M |
| 2023-03-21 | 16.21 | $16.13 | 7.9M |
| 2023-03-20 | 16.54 | $15.23 | 10.5M |
| 2023-03-17 | 17.12 | $14.93 | 39.2M |
| 2023-03-16 | 17.89 | $15.56 | 21.4M |
| 2023-03-15 | 18.65 | $15.68 | 15.4M |
| 2023-03-14 | 19.53 | $16.30 | 15.6M |
| 2023-03-13 | 20.42 | $16.04 | 39.5M |
| 2023-03-10 | 21.53 | $20.10 | 19.2M |
| 2023-03-09 | 21.96 | $20.93 | 7.4M |
| 2023-03-08 | 22.29 | $21.35 | 5.7M |
| 2023-03-07 | 22.60 | $21.29 | 6.7M |
| 2023-03-06 | 22.97 | $21.23 | 7.3M |
| 2023-03-03 | 23.41 | $21.46 | 14.0M |
| 2023-03-02 | 23.88 | $21.84 | 16.1M |
| 2023-03-01 | 24.35 | $22.14 | 56.8M |
| 2023-02-28 | 24.83 | $24.77 | 5.6M |
| 2023-02-27 | 24.84 | $24.75 | 4.0M |
| 2023-02-24 | 24.85 | $24.85 | 3.4M |
| 2023-02-23 | 24.84 | $24.85 | 2.9M |
| 2023-02-22 | 24.83 | $24.86 | 2.2M |
| 2023-02-21 | 24.81 | $24.85 | 3.5M |
| 2023-02-17 | 24.80 | $24.84 | 3.5M |
| 2023-02-16 | 24.78 | $24.82 | 2.8M |
| 2023-02-15 | 24.76 | $24.88 | 4.9M |
| 2023-02-14 | 24.73 | $24.70 | 1.2M |
| 2023-02-13 | 24.73 | $24.73 | 2.2M |
| 2023-02-10 | 24.72 | $24.73 | 1.7M |
| 2023-02-09 | 24.71 | $24.67 | 2.2M |
| 2023-02-08 | 24.71 | $24.68 | 2.5M |
| 2023-02-07 | 24.71 | $24.74 | 4.6M |
| 2023-02-06 | 24.70 | $24.69 | 3.7M |
| 2023-02-03 | 24.70 | $24.69 | 3.1M |
| 2023-02-02 | 24.69 | $24.72 | 3.3M |
| 2023-02-01 | 24.68 | $24.75 | 2.8M |
| 2023-01-31 | 24.66 | $24.73 | 3.8M |
| 2023-01-30 | 24.63 | $24.64 | 6.0M |
| 2023-01-27 | 24.63 | $24.67 | 3.7M |
| 2023-01-26 | 24.61 | $24.62 | 6.2M |
| 2023-01-25 | 24.61 | $24.55 | 5.9M |
| 2023-01-24 | 24.62 | $24.59 | 2.0M |
| 2023-01-23 | 24.62 | $24.63 | 3.4M |
| 2023-01-20 | 24.61 | $24.66 | 3.3M |
| 2023-01-19 | 24.59 | $24.60 | 4.5M |
| 2023-01-18 | 24.58 | $24.57 | 4.2M |
| 2023-01-17 | 24.58 | $24.51 | 5.3M |
| 2023-01-13 | 24.59 | $24.65 | 2.4M |
| 2023-01-12 | 24.57 | $24.65 | 2.7M |
| 2023-01-11 | 24.55 | $24.68 | 6.1M |
| 2023-01-10 | 24.52 | $24.55 | 4.8M |
| 2023-01-09 | 24.51 | $24.48 | 4.6M |
| 2023-01-06 | 24.52 | $24.55 | 3.3M |
| 2023-01-05 | 24.51 | $24.48 | 3.8M |
| 2023-01-04 | 24.51 | $24.50 | 4.0M |
| 2023-01-03 | 24.51 | $24.46 | 4.7M |
| 2022-12-30 | 24.52 | $24.50 | 1.8M |
| 2022-12-29 | 24.51 | $24.49 | 1.6M |
| 2022-12-28 | 24.52 | $24.47 | 2.1M |
| 2022-12-27 | 24.52 | $24.48 | 1.8M |
| 2022-12-23 | 24.53 | $24.48 | 1.6M |
| 2022-12-22 | 24.53 | $24.47 | 3.2M |
| 2022-12-21 | 24.54 | $24.55 | 3.1M |
| 2022-12-20 | 24.53 | $24.49 | 2.8M |
| 2022-12-19 | 24.54 | $24.42 | 3.1M |
| 2022-12-16 | 24.55 | $24.41 | 11.2M |
| 2022-12-15 | 24.58 | $24.42 | 7.8M |
| 2022-12-14 | 24.60 | $24.42 | 6.8M |
| 2022-12-13 | 24.63 | $24.41 | 10.9M |
| 2022-12-12 | 24.66 | $24.50 | 5.5M |
| 2022-12-09 | 24.68 | $24.48 | 3.8M |
| 2022-12-08 | 24.70 | $24.55 | 3.3M |
| 2022-12-07 | 24.72 | $24.60 | 4.1M |
| 2022-12-06 | 24.72 | $24.50 | 6.0M |
| 2022-12-05 | 24.74 | $24.49 | 6.7M |
| 2022-12-02 | 24.77 | $24.68 | 5.7M |
| 2022-12-01 | 24.76 | $24.70 | 7.6M |
| 2022-11-30 | 24.75 | $24.85 | 61.6M |
| 2022-11-29 | 24.70 | $24.66 | 5.2M |
| 2022-11-28 | 24.68 | $24.62 | 5.2M |
| 2022-11-25 | 24.66 | $24.77 | 3.0M |
| 2022-11-23 | 24.61 | $24.67 | 4.7M |
| 2022-11-22 | 24.57 | $24.62 | 4.6M |
| 2022-11-21 | 24.53 | $24.57 | 4.9M |
| 2022-11-18 | 24.50 | $24.46 | 3.4M |
| 2022-11-17 | 24.48 | $24.37 | 3.3M |
| 2022-11-16 | 24.47 | $24.30 | 2.9M |
| 2022-11-15 | 24.48 | $24.32 | 3.8M |
| 2022-11-14 | 24.49 | $24.29 | 3.4M |
| 2022-11-11 | 24.50 | $24.27 | 7.1M |
| 2022-11-10 | 24.51 | $24.46 | 4.2M |
| 2022-11-09 | 24.49 | $24.30 | 3.3M |
| 2022-11-08 | 24.49 | $24.41 | 4.6M |
| 2022-11-07 | 24.46 | $24.35 | 2.2M |
| 2022-11-04 | 24.45 | $24.34 | 4.2M |
| 2022-11-03 | 24.43 | $24.30 | 5.0M |
| 2022-11-02 | 24.41 | $24.35 | 5.2M |
| 2022-11-01 | 24.38 | $24.41 | 5.7M |
| 2022-10-31 | 24.33 | $24.51 | 9.7M |
| 2022-10-28 | 24.25 | $24.38 | 5.9M |
| 2022-10-27 | 24.18 | $24.30 | 5.2M |
| 2022-10-26 | 24.12 | $24.29 | 3.9M |
| 2022-10-25 | 24.04 | $24.28 | 4.7M |
| 2022-10-24 | 23.95 | $24.20 | 3.2M |
| 2022-10-21 | 23.87 | $24.19 | 4.2M |
| 2022-10-20 | 23.77 | $24.04 | 5.7M |
| 2022-10-19 | 23.68 | $24.07 | 7.1M |
| 2022-10-18 | 23.57 | $24.00 | 7.7M |
| 2022-10-17 | 23.46 | $23.95 | 7.5M |
| 2022-10-14 | 23.34 | $23.77 | 5.5M |
| 2022-10-13 | 23.24 | $23.42 | 3.9M |
| 2022-10-12 | 23.20 | $23.23 | 2.1M |
| 2022-10-11 | 23.18 | $23.20 | 3.6M |
| 2022-10-10 | 23.18 | $23.08 | 2.6M |
| 2022-10-07 | 23.19 | $23.02 | 3.4M |
| 2022-10-06 | 23.22 | $23.04 | 3.8M |
| 2022-10-05 | 23.26 | $23.04 | 7.7M |
| 2022-10-04 | 23.29 | $23.28 | 5.2M |
| 2022-10-03 | 23.28 | $23.21 | 3.3M |
| 2022-09-30 | 23.29 | $22.90 | 4.4M |
| 2022-09-29 | 23.36 | $23.12 | 3.9M |
| 2022-09-28 | 23.39 | $23.25 | 3.6M |
| 2022-09-27 | 23.40 | $23.11 | 3.2M |
| 2022-09-26 | 23.44 | $23.25 | 3.0M |
| 2022-09-23 | 23.45 | $23.37 | 4.4M |
| 2022-09-22 | 23.45 | $23.54 | 3.4M |
| 2022-09-21 | 23.40 | $23.50 | 4.6M |
| 2022-09-20 | 23.35 | $23.43 | 4.1M |
| 2022-09-19 | 23.31 | $23.54 | 5.3M |
| 2022-09-16 | 23.24 | $23.33 | 11.0M |
| 2022-09-15 | 23.20 | $23.46 | 3.4M |
| 2022-09-14 | 23.12 | $23.29 | 5.4M |
| 2022-09-13 | 23.07 | $23.06 | 2.3M |
| 2022-09-12 | 23.05 | $23.19 | 2.4M |
| 2022-09-09 | 23.01 | $23.24 | 1.9M |
| 2022-09-08 | 22.95 | $23.22 | 3.4M |
| 2022-09-07 | 22.88 | $23.02 | 3.8M |
| 2022-09-06 | 22.84 | $22.56 | 3.0M |
| 2022-09-02 | 22.89 | $22.60 | 2.4M |
| 2022-09-01 | 22.94 | $22.60 | 2.4M |
| 2022-08-31 | 23.00 | $22.62 | 2.0M |
| 2022-08-30 | 23.06 | $22.87 | 2.1M |
| 2022-08-29 | 23.08 | $22.85 | 2.5M |
| 2022-08-26 | 23.11 | $22.91 | 1.3M |
| 2022-08-25 | 23.12 | $23.25 | 1.7M |
| 2022-08-24 | 23.07 | $22.87 | 1.0M |
| 2022-08-23 | 23.08 | $22.81 | 1.6M |
| 2022-08-22 | 23.11 | $22.78 | 4.5M |
| 2022-08-19 | 23.15 | $22.94 | 2.8M |
| 2022-08-18 | 23.15 | $23.11 | 2.2M |
| 2022-08-17 | 23.12 | $23.03 | 2.2M |
| 2022-08-16 | 23.11 | $23.10 | 2.1M |
| 2022-08-15 | 23.07 | $23.20 | 2.0M |
| 2022-08-12 | 23.00 | $23.19 | 1.7M |
| 2022-08-11 | 22.92 | $23.14 | 2.9M |
| 2022-08-10 | 22.84 | $22.97 | 2.3M |
| 2022-08-09 | 22.78 | $22.94 | 1.8M |
| 2022-08-08 | 22.72 | $22.88 | 1.5M |
| 2022-08-05 | 22.65 | $23.00 | 2.4M |
| 2022-08-04 | 22.55 | $22.87 | 2.7M |
| 2022-08-03 | 22.46 | $22.83 | 4.1M |
| 2022-08-02 | 22.36 | $22.81 | 3.8M |
| 2022-08-01 | 22.25 | $22.41 | 2.3M |
| 2022-07-29 | 22.21 | $22.36 | 3.4M |
| 2022-07-28 | 22.16 | $22.50 | 2.6M |
| 2022-07-27 | 22.09 | $22.48 | 1.8M |
| 2022-07-26 | 22.00 | $22.27 | 2.5M |
| 2022-07-25 | 21.94 | $22.15 | 2.6M |
| 2022-07-22 | 21.90 | $21.96 | 1.8M |
| 2022-07-21 | 21.89 | $22.17 | 1.6M |
| 2022-07-20 | 21.84 | $22.26 | 2.2M |
| 2022-07-19 | 21.75 | $21.95 | 3.6M |
| 2022-07-18 | 21.73 | $21.91 | 2.6M |
| 2022-07-15 | 21.70 | $21.91 | 3.0M |
| 2022-07-14 | 21.68 | $21.31 | 4.0M |
| 2022-07-13 | 21.78 | $21.56 | 2.4M |
| 2022-07-12 | 21.84 | $21.64 | 3.1M |
| 2022-07-11 | 21.89 | $21.83 | 2.0M |
| 2022-07-08 | 21.91 | $21.95 | 2.7M |
| 2022-07-07 | 21.92 | $22.09 | 3.4M |
| 2022-07-06 | 21.89 | $22.12 | 3.1M |
| 2022-07-05 | 21.86 | $22.22 | 3.6M |
| 2022-07-01 | 21.80 | $21.80 | 3.7M |
| 2022-06-30 | 21.82 | $21.86 | 2.3M |
| 2022-06-29 | 21.83 | $21.88 | 3.0M |
| 2022-06-28 | 21.83 | $22.28 | 3.2M |
| 2022-06-27 | 21.76 | $22.33 | 4.1M |
| 2022-06-24 | 21.67 | $22.34 | 5.9M |
| 2022-06-23 | 21.56 | $21.78 | 4.5M |
| 2022-06-22 | 21.55 | $21.45 | 4.8M |
| 2022-06-21 | 21.61 | $21.50 | 5.1M |
| 2022-06-17 | 21.68 | $21.22 | 8.4M |
| 2022-06-16 | 21.81 | $20.74 | 8.6M |
| 2022-06-15 | 22.07 | $21.14 | 8.9M |
| 2022-06-14 | 22.29 | $21.66 | 4.7M |
| 2022-06-13 | 22.43 | $21.63 | 5.3M |
| 2022-06-10 | 22.61 | $22.14 | 3.8M |
| 2022-06-09 | 22.70 | $22.33 | 3.1M |
| 2022-06-08 | 22.77 | $22.79 | 2.7M |
| 2022-06-07 | 22.75 | $22.92 | 2.8M |
| 2022-06-06 | 22.71 | $22.73 | 1.7M |
| 2022-06-03 | 22.69 | $22.81 | 2.8M |
| 2022-06-02 | 22.65 | $22.97 | 4.0M |
| 2022-06-01 | 22.58 | $22.59 | 4.6M |
| 2022-05-31 | 22.57 | $22.83 | 5.3M |
| 2022-05-27 | 22.51 | $23.10 | 2.7M |
| 2022-05-26 | 22.38 | $23.09 | 3.6M |
| 2022-05-25 | 22.24 | $23.00 | 3.5M |
| 2022-05-24 | 22.09 | $22.69 | 2.7M |
| 2022-05-23 | 21.98 | $22.50 | 3.2M |
| 2022-05-20 | 21.90 | $22.19 | 3.0M |
| 2022-05-19 | 21.87 | $22.00 | 2.8M |
| 2022-05-18 | 21.88 | $21.97 | 3.0M |
| 2022-05-17 | 21.90 | $22.17 | 3.1M |
| 2022-05-16 | 21.88 | $21.56 | 4.2M |
| 2022-05-13 | 21.98 | $21.72 | 4.2M |
| 2022-05-12 | 22.08 | $21.64 | 5.7M |
| 2022-05-11 | 22.20 | $21.56 | 8.1M |
| 2022-05-10 | 22.37 | $21.84 | 8.1M |
| 2022-05-09 | 22.50 | $22.00 | 7.6M |
| 2022-05-06 | 22.63 | $22.50 | 5.2M |
| 2022-05-05 | 22.66 | $22.34 | 6.7M |
| 2022-05-04 | 22.74 | $22.55 | 9.8M |
| 2022-05-03 | 22.79 | $22.19 | 9.0M |
| 2022-05-02 | 22.92 | $22.51 | 7.0M |
| 2022-04-29 | 23.00 | $22.38 | 6.3M |
| 2022-04-28 | 23.13 | $22.74 | 4.6M |
| 2022-04-27 | 23.19 | $22.73 | 7.1M |
| 2022-04-26 | 23.27 | $22.81 | 4.8M |
| 2022-04-25 | 23.35 | $22.92 | 6.0M |
| 2022-04-22 | 23.41 | $22.89 | 5.8M |
| 2022-04-21 | 23.49 | $23.03 | 3.4M |
| 2022-04-20 | 23.54 | $23.12 | 4.1M |
| 2022-04-19 | 23.59 | $23.28 | 3.6M |
| 2022-04-18 | 23.60 | $23.10 | 2.8M |
| 2022-04-14 | 23.66 | $23.04 | 4.2M |
| 2022-04-13 | 23.73 | $22.89 | 7.2M |
| 2022-04-12 | 23.84 | $23.04 | 16.6M |
| 2022-04-11 | 23.94 | $23.42 | 3.9M |
| 2022-04-08 | 23.96 | $23.40 | 5.2M |
| 2022-04-07 | 23.99 | $23.43 | 5.5M |
| 2022-04-06 | 24.01 | $23.50 | 6.1M |
| 2022-04-05 | 24.02 | $23.45 | 10.2M |
| 2022-04-04 | 24.04 | $23.62 | 9.1M |
| 2022-04-01 | 24.01 | $23.55 | 8.1M |
| 2022-03-31 | 23.99 | $23.49 | 7.4M |
| 2022-03-30 | 23.97 | $23.53 | 10.0M |
| 2022-03-29 | 23.94 | $23.57 | 7.1M |
| 2022-03-28 | 23.88 | $23.42 | 7.9M |
| 2022-03-25 | 23.84 | $23.40 | 7.0M |
| 2022-03-24 | 23.79 | $23.13 | 9.9M |
| 2022-03-23 | 23.79 | $23.04 | 6.2M |
| 2022-03-22 | 23.79 | $23.05 | 6.2M |
| 2022-03-21 | 23.78 | $23.01 | 7.1M |
| 2022-03-18 | 23.77 | $23.01 | 24.7M |
| 2022-03-17 | 23.75 | $23.10 | 8.5M |
| 2022-03-16 | 23.70 | $23.05 | 10.7M |
| 2022-03-15 | 23.65 | $23.16 | 12.6M |
| 2022-03-14 | 23.55 | $23.30 | 12.9M |
| 2022-03-11 | 23.39 | $23.08 | 12.0M |
| 2022-03-10 | 23.24 | $23.21 | 13.0M |
| 2022-03-09 | 23.04 | $23.47 | 13.4M |
| 2022-03-08 | 22.73 | $23.40 | 18.2M |
| 2022-03-07 | 22.38 | $23.45 | 16.7M |
| 2022-03-04 | 21.96 | $23.70 | 15.2M |
| 2022-03-03 | 21.40 | $23.87 | 17.4M |
| 2022-03-02 | 20.71 | $23.83 | 26.3M |
| 2022-03-01 | 19.91 | $23.44 | 33.9M |
| 2022-02-28 | 19.05 | $23.48 | 99.8M |
| 2022-02-25 | 18.05 | $18.25 | 5.7M |
| 2022-02-24 | 17.99 | $17.44 | 8.1M |
| 2022-02-23 | 18.09 | $17.68 | 5.1M |
| 2022-02-22 | 18.15 | $17.85 | 5.4M |
| 2022-02-18 | 18.18 | $18.10 | 8.7M |
| 2022-02-17 | 18.17 | $17.81 | 4.8M |
| 2022-02-16 | 18.21 | $18.55 | 3.8M |
| 2022-02-15 | 18.10 | $18.53 | 4.9M |
| 2022-02-14 | 17.97 | $17.83 | 3.8M |
| 2022-02-11 | 17.98 | $17.97 | 4.4M |
| 2022-02-10 | 17.95 | $18.09 | 7.1M |
| 2022-02-09 | 17.89 | $18.15 | 4.5M |
| 2022-02-08 | 17.80 | $18.35 | 7.6M |
| 2022-02-07 | 17.66 | $17.91 | 3.6M |
| 2022-02-04 | 17.59 | $17.74 | 4.8M |
| 2022-02-03 | 17.54 | $17.38 | 5.7M |
| 2022-02-02 | 17.56 | $17.41 | 4.9M |
| 2022-02-01 | 17.57 | $17.49 | 4.4M |
| 2022-01-31 | 17.57 | $17.11 | 5.7M |
| 2022-01-28 | 17.65 | $17.29 | 4.1M |
| 2022-01-27 | 17.70 | $17.12 | 4.2M |
| 2022-01-26 | 17.79 | $17.45 | 6.8M |
| 2022-01-25 | 17.82 | $17.40 | 5.6M |
| 2022-01-24 | 17.87 | $17.37 | 5.8M |
| 2022-01-21 | 17.94 | $17.15 | 10.1M |
| 2022-01-20 | 18.05 | $17.39 | 9.8M |
| 2022-01-19 | 18.14 | $17.59 | 5.2M |
| 2022-01-18 | 18.19 | $18.31 | 4.3M |
| 2022-01-14 | 18.09 | $18.63 | 6.9M |
| 2022-01-13 | 17.90 | $18.46 | 8.4M |
| 2022-01-12 | 17.72 | $18.18 | 5.5M |
| 2022-01-11 | 17.57 | $18.27 | 6.2M |
| 2022-01-10 | 17.37 | $18.19 | 8.3M |
| 2022-01-07 | 17.15 | $18.39 | 5.5M |
| 2022-01-06 | 16.85 | $18.09 | 4.7M |
| 2022-01-05 | 16.57 | $17.36 | 4.7M |
| 2022-01-04 | 16.40 | $17.40 | 4.4M |
| 2022-01-03 | 16.19 | $16.74 | 4.1M |
| 2021-12-31 | 16.08 | $16.33 | 2.1M |
| 2021-12-30 | 16.05 | $16.37 | 2.1M |
| 2021-12-29 | 16.00 | $16.45 | 2.3M |
| 2021-12-28 | 15.93 | $16.37 | 2.4M |
| 2021-12-27 | 15.86 | $16.21 | 4.2M |
| 2021-12-23 | 15.82 | $15.97 | 2.7M |
| 2021-12-22 | 15.83 | $15.82 | 3.2M |
| 2021-12-21 | 15.87 | $15.70 | 4.7M |
| 2021-12-20 | 15.95 | $15.24 | 4.6M |
| 2021-12-17 | 16.13 | $15.78 | 11.8M |
| 2021-12-16 | 16.24 | $16.31 | 5.3M |
| 2021-12-15 | 16.25 | $16.17 | 5.3M |
| 2021-12-14 | 16.29 | $16.15 | 6.0M |
| 2021-12-13 | 16.35 | $15.94 | 4.2M |
| 2021-12-10 | 16.45 | $16.33 | 3.8M |
| 2021-12-09 | 16.50 | $16.39 | 3.4M |
| 2021-12-08 | 16.54 | $16.75 | 4.3M |
| 2021-12-07 | 16.51 | $16.67 | 5.8M |
| 2021-12-06 | 16.50 | $16.60 | 5.1M |
| 2021-12-03 | 16.50 | $16.01 | 4.4M |
| 2021-12-02 | 16.62 | $16.37 | 3.8M |
| 2021-12-01 | 16.69 | $15.75 | 4.0M |
| 2021-11-30 | 16.91 | $16.13 | 4.0M |
| 2021-11-29 | 17.07 | $16.62 | 3.0M |
| 2021-11-26 | 17.16 | $16.52 | 3.2M |
| 2021-11-24 | 17.29 | $17.32 | 2.2M |
| 2021-11-23 | 17.26 | $17.38 | 3.2M |
| 2021-11-22 | 17.22 | $17.04 | 3.0M |
| 2021-11-19 | 17.24 | $16.78 | 2.4M |
| 2021-11-18 | 17.32 | $17.03 | 2.3M |
| 2021-11-17 | 17.36 | $17.16 | 2.1M |
| 2021-11-16 | 17.38 | $17.29 | 3.1M |
| 2021-11-15 | 17.37 | $17.23 | 2.5M |
| 2021-11-12 | 17.37 | $17.17 | 2.7M |
| 2021-11-11 | 17.38 | $17.33 | 2.2M |
| 2021-11-10 | 17.36 | $17.30 | 3.6M |
| 2021-11-09 | 17.34 | $17.27 | 4.0M |
| 2021-11-08 | 17.32 | $17.28 | 2.7M |
| 2021-11-05 | 17.29 | $17.32 | 3.5M |
| 2021-11-04 | 17.25 | $17.14 | 4.0M |
| 2021-11-03 | 17.23 | $17.47 | 6.4M |
| 2021-11-02 | 17.15 | $17.04 | 3.4M |
| 2021-11-01 | 17.13 | $17.33 | 5.1M |
| 2021-10-29 | 17.06 | $16.97 | 4.2M |
| 2021-10-28 | 17.04 | $17.19 | 4.7M |
| 2021-10-27 | 16.98 | $16.68 | 4.6M |
| 2021-10-26 | 17.01 | $16.78 | 2.8M |
| 2021-10-25 | 17.02 | $16.97 | 3.6M |
| 2021-10-22 | 17.00 | $17.06 | 2.9M |
| 2021-10-21 | 16.94 | $16.92 | 3.2M |
| 2021-10-20 | 16.91 | $17.27 | 5.0M |
| 2021-10-19 | 16.80 | $17.02 | 6.8M |
| 2021-10-18 | 16.72 | $16.73 | 3.5M |
| 2021-10-15 | 16.68 | $16.80 | 3.7M |
| 2021-10-14 | 16.62 | $16.82 | 2.9M |
| 2021-10-13 | 16.55 | $16.52 | 3.1M |
| 2021-10-12 | 16.53 | $16.60 | 3.3M |
| 2021-10-11 | 16.49 | $16.58 | 3.0M |
| 2021-10-08 | 16.44 | $16.68 | 3.6M |
| 2021-10-07 | 16.36 | $16.52 | 4.3M |
| 2021-10-06 | 16.31 | $16.24 | 4.9M |
| 2021-10-05 | 16.30 | $16.55 | 6.2M |
| 2021-10-04 | 16.22 | $16.63 | 4.0M |
| 2021-10-01 | 16.12 | $16.67 | 4.2M |
| 2021-09-30 | 15.99 | $16.29 | 4.2M |
| 2021-09-29 | 15.91 | $16.60 | 3.0M |
| 2021-09-28 | 15.76 | $16.47 | 4.0M |
| 2021-09-27 | 15.61 | $16.68 | 4.2M |
| 2021-09-24 | 15.40 | $16.08 | 3.4M |
| 2021-09-23 | 15.28 | $15.87 | 2.9M |
| 2021-09-22 | 15.18 | $15.26 | 3.8M |
| 2021-09-21 | 15.20 | $14.83 | 3.2M |
| 2021-09-20 | 15.31 | $15.00 | 7.7M |
| 2021-09-17 | 15.41 | $15.22 | 9.6M |
| 2021-09-16 | 15.47 | $15.34 | 3.1M |
| 2021-09-15 | 15.53 | $15.49 | 2.8M |
| 2021-09-14 | 15.56 | $15.17 | 4.1M |
| 2021-09-13 | 15.67 | $15.60 | 3.9M |
| 2021-09-10 | 15.70 | $15.24 | 3.4M |
| 2021-09-09 | 15.82 | $15.43 | 4.2M |
| 2021-09-08 | 15.92 | $15.33 | 6.6M |
| 2021-09-07 | 16.05 | $15.75 | 3.1M |
| 2021-09-03 | 16.12 | $15.88 | 2.9M |
| 2021-09-02 | 16.17 | $15.95 | 6.2M |
| 2021-09-01 | 16.21 | $16.19 | 2.3M |
| 2021-08-31 | 16.21 | $16.39 | 3.0M |
| 2021-08-30 | 16.17 | $16.30 | 3.1M |
| 2021-08-27 | 16.14 | $16.69 | 3.7M |
| 2021-08-26 | 16.02 | $16.31 | 2.7M |
| 2021-08-25 | 15.96 | $16.47 | 3.5M |
| 2021-08-24 | 15.86 | $16.24 | 5.5M |
| 2021-08-23 | 15.80 | $15.96 | 3.0M |
| 2021-08-20 | 15.78 | $15.83 | 4.2M |
| 2021-08-19 | 15.79 | $15.59 | 3.7M |
| 2021-08-18 | 15.85 | $15.94 | 3.6M |
| 2021-08-17 | 15.85 | $16.00 | 3.9M |
| 2021-08-16 | 15.83 | $16.23 | 4.1M |
| 2021-08-13 | 15.77 | $16.25 | 3.6M |
| 2021-08-12 | 15.69 | $16.38 | 3.8M |
| 2021-08-11 | 15.58 | $16.41 | 4.1M |
| 2021-08-10 | 15.44 | $16.07 | 3.2M |
| 2021-08-09 | 15.35 | $15.85 | 3.6M |
| 2021-08-06 | 15.30 | $15.97 | 3.9M |
| 2021-08-05 | 15.22 | $15.65 | 3.4M |
| 2021-08-04 | 15.20 | $15.53 | 4.1M |
| 2021-08-03 | 15.20 | $15.65 | 4.7M |
| 2021-08-02 | 15.18 | $15.31 | 5.4M |
| 2021-07-30 | 15.23 | $15.45 | 5.7M |
| 2021-07-29 | 15.27 | $15.62 | 8.1M |
| 2021-07-28 | 15.28 | $15.54 | 3.2M |
| 2021-07-27 | 15.31 | $15.37 | 4.1M |
| 2021-07-26 | 15.38 | $15.48 | 5.1M |
| 2021-07-23 | 15.46 | $15.43 | 3.8M |
| 2021-07-22 | 15.55 | $15.35 | 7.2M |
| 2021-07-21 | 15.69 | $15.79 | 5.1M |
| 2021-07-20 | 15.76 | $15.45 | 8.6M |
| 2021-07-19 | 15.91 | $15.01 | 11.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.65
2026-07-16
Close Price
$25.40
Vol: 11.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.21
Average
19.00
Maximum
25.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.65 | $25.40 | 11.2M |
| 2026-07-15 | 25.70 | $24.94 | 13.9M |
| 2026-07-14 | 25.91 | $25.72 | 8.6M |
| 2026-07-13 | 25.91 | $25.82 | 3.4M |
| 2026-07-10 | 25.88 | $25.74 | 3.4M |
| 2026-07-09 | 25.85 | $25.69 | 5.5M |
| 2026-07-08 | 25.83 | $25.25 | 4.7M |
| 2026-07-07 | 25.94 | $25.76 | 2.9M |
| 2026-07-06 | 25.91 | $25.85 | 4.0M |
| 2026-07-02 | 25.83 | $25.68 | 2.8M |
| 2026-07-01 | 25.78 | $26.05 | 3.7M |
| 2026-06-30 | 25.60 | $25.64 | 3.8M |
| 2026-06-29 | 25.50 | $25.58 | 3.7M |
| 2026-06-26 | 25.39 | $25.58 | 5.5M |
| 2026-06-25 | 25.25 | $25.56 | 5.3M |
| 2026-06-24 | 25.08 | $25.28 | 3.4M |
| 2026-06-23 | 24.95 | $24.95 | 3.9M |
| 2026-06-22 | 24.90 | $24.81 | 4.0M |
| 2026-06-18 | 24.88 | $24.81 | 7.0M |
| 2026-06-17 | 24.85 | $24.73 | 6.9M |
| 2026-06-16 | 24.84 | $24.93 | 3.2M |
| 2026-06-15 | 24.75 | $24.73 | 8.0M |
| 2026-06-12 | 24.71 | $25.14 | 4.6M |
| 2026-06-11 | 24.52 | $24.99 | 3.7M |
| 2026-06-10 | 24.34 | $24.72 | 4.4M |
| 2026-06-09 | 24.20 | $24.74 | 5.9M |
| 2026-06-08 | 24.03 | $24.27 | 4.2M |
| 2026-06-05 | 23.97 | $24.16 | 4.5M |
| 2026-06-04 | 23.93 | $24.25 | 4.0M |
| 2026-06-03 | 23.85 | $23.63 | 5.2M |
| 2026-06-02 | 23.95 | $24.00 | 4.2M |
| 2026-06-01 | 23.97 | $23.62 | 5.3M |
| 2026-05-29 | 24.10 | $24.23 | 4.1M |
| 2026-05-28 | 24.07 | $24.22 | 2.8M |
| 2026-05-27 | 24.04 | $24.20 | 4.3M |
| 2026-05-26 | 24.02 | $24.39 | 2.9M |
| 2026-05-22 | 23.92 | $24.23 | 2.9M |
| 2026-05-21 | 23.86 | $24.10 | 3.1M |
| 2026-05-20 | 23.83 | $24.23 | 4.1M |
| 2026-05-19 | 23.76 | $23.59 | 3.1M |
| 2026-05-18 | 23.87 | $23.73 | 4.0M |
| 2026-05-15 | 23.96 | $23.57 | 2.8M |
| 2026-05-14 | 24.13 | $23.72 | 2.6M |
| 2026-05-13 | 24.29 | $23.43 | 3.7M |
| 2026-05-12 | 24.58 | $23.90 | 3.8M |
| 2026-05-11 | 24.78 | $24.04 | 3.6M |
| 2026-05-08 | 24.97 | $24.61 | 4.1M |
| 2026-05-07 | 25.01 | $24.47 | 4.0M |
| 2026-05-06 | 25.11 | $25.07 | 3.6M |
| 2026-05-05 | 25.03 | $24.78 | 2.9M |
| 2026-05-04 | 25.02 | $24.63 | 2.9M |
| 2026-05-01 | 25.04 | $24.89 | 3.1M |
| 2026-04-30 | 24.98 | $24.96 | 4.5M |
| 2026-04-29 | 24.88 | $24.41 | 2.2M |
| 2026-04-28 | 24.92 | $24.65 | 2.4M |
| 2026-04-27 | 24.88 | $24.62 | 3.3M |
| 2026-04-24 | 24.83 | $24.21 | 3.8M |
| 2026-04-23 | 24.90 | $24.71 | 3.1M |
| 2026-04-22 | 24.81 | $24.58 | 3.6M |
| 2026-04-21 | 24.74 | $24.67 | 5.1M |
| 2026-04-20 | 24.60 | $24.79 | 5.5M |
| 2026-04-17 | 24.40 | $24.29 | 8.7M |
| 2026-04-16 | 24.30 | $23.98 | 6.6M |
| 2026-04-15 | 24.26 | $24.17 | 9.6M |
| 2026-04-14 | 24.15 | $24.25 | 14.2M |
| 2026-04-13 | 23.98 | $24.31 | 5.5M |
| 2026-04-10 | 23.75 | $24.05 | 4.6M |
| 2026-04-09 | 23.54 | $24.43 | 4.4M |
| 2026-04-08 | 23.16 | $24.10 | 5.9M |
| 2026-04-07 | 22.81 | $23.18 | 4.2M |
| 2026-04-06 | 22.66 | $23.28 | 3.3M |
| 2026-04-02 | 22.46 | $23.18 | 4.2M |
| 2026-04-01 | 22.24 | $22.98 | 3.7M |
| 2026-03-31 | 22.04 | $22.76 | 4.5M |
| 2026-03-30 | 21.88 | $22.05 | 3.5M |
| 2026-03-27 | 21.91 | $22.13 | 4.4M |
| 2026-03-26 | 21.94 | $22.55 | 2.7M |
| 2026-03-25 | 21.84 | $22.73 | 3.5M |
| 2026-03-24 | 21.68 | $22.69 | 5.9M |
| 2026-03-23 | 21.50 | $22.41 | 6.4M |
| 2026-03-20 | 21.39 | $21.85 | 12.0M |
| 2026-03-19 | 21.45 | $21.73 | 5.7M |
| 2026-03-18 | 21.57 | $21.77 | 5.0M |
| 2026-03-17 | 21.72 | $21.84 | 6.4M |
| 2026-03-16 | 21.90 | $21.87 | 5.8M |
| 2026-03-13 | 22.12 | $21.74 | 4.9M |
| 2026-03-12 | 22.45 | $22.17 | 6.4M |
| 2026-03-11 | 22.72 | $22.60 | 6.8M |
| 2026-03-10 | 22.93 | $23.00 | 7.1M |
| 2026-03-09 | 23.07 | $22.83 | 5.8M |
| 2026-03-06 | 23.30 | $22.81 | 4.9M |
| 2026-03-05 | 23.60 | $23.42 | 4.4M |
| 2026-03-04 | 23.78 | $23.47 | 4.7M |
| 2026-03-03 | 23.99 | $23.40 | 8.6M |
| 2026-03-02 | 24.27 | $24.16 | 6.4M |
| 2026-02-27 | 24.38 | $23.79 | 11.8M |
| 2026-02-26 | 24.63 | $24.91 | 4.3M |
| 2026-02-25 | 24.59 | $24.49 | 5.6M |
| 2026-02-24 | 24.67 | $24.12 | 4.3M |
| 2026-02-23 | 24.88 | $24.10 | 6.2M |
| 2026-02-20 | 25.15 | $25.25 | 5.5M |
| 2026-02-19 | 25.12 | $25.02 | 4.9M |
| 2026-02-18 | 25.14 | $25.10 | 4.4M |
| 2026-02-17 | 25.15 | $24.78 | 5.1M |
| 2026-02-13 | 25.25 | $24.56 | 4.8M |
| 2026-02-12 | 25.44 | $24.53 | 9.2M |
| 2026-02-11 | 25.68 | $24.96 | 10.2M |
| 2026-02-10 | 25.83 | $25.64 | 8.4M |
| 2026-02-09 | 25.79 | $26.03 | 6.1M |
| 2026-02-06 | 25.60 | $26.23 | 7.8M |
| 2026-02-05 | 25.30 | $25.84 | 5.5M |
| 2026-02-04 | 25.06 | $25.77 | 9.1M |
| 2026-02-03 | 24.78 | $25.72 | 10.1M |
| 2026-02-02 | 24.45 | $24.82 | 5.4M |
| 2026-01-30 | 24.34 | $24.49 | 10.3M |
| 2026-01-29 | 24.30 | $24.42 | 5.5M |
| 2026-01-28 | 24.27 | $24.20 | 5.4M |
| 2026-01-27 | 24.31 | $24.28 | 4.0M |
| 2026-01-26 | 24.33 | $24.23 | 5.1M |
| 2026-01-23 | 24.36 | $23.92 | 7.2M |
| 2026-01-22 | 24.50 | $24.63 | 6.6M |
| 2026-01-21 | 24.45 | $24.95 | 8.7M |
| 2026-01-20 | 24.28 | $23.91 | 6.2M |
| 2026-01-16 | 24.40 | $24.12 | 11.6M |
| 2026-01-15 | 24.48 | $24.44 | 11.1M |
| 2026-01-14 | 24.47 | $24.05 | 10.1M |
| 2026-01-13 | 24.57 | $24.09 | 5.6M |
| 2026-01-12 | 24.68 | $24.22 | 5.1M |
| 2026-01-09 | 24.77 | $24.47 | 4.7M |
| 2026-01-08 | 24.79 | $24.75 | 5.5M |
| 2026-01-07 | 24.72 | $24.59 | 5.1M |
| 2026-01-06 | 24.68 | $24.67 | 4.7M |
| 2026-01-05 | 24.59 | $24.57 | 6.8M |
| 2026-01-02 | 24.51 | $24.13 | 5.9M |
| 2025-12-31 | 24.54 | $23.90 | 4.2M |
| 2025-12-30 | 24.64 | $23.92 | 5.4M |
| 2025-12-29 | 24.75 | $24.07 | 4.5M |
| 2025-12-26 | 24.82 | $24.51 | 2.7M |
| 2025-12-24 | 24.76 | $24.51 | 2.0M |
| 2025-12-23 | 24.67 | $24.54 | 4.2M |
| 2025-12-22 | 24.53 | $24.61 | 4.6M |
| 2025-12-19 | 24.34 | $24.43 | 11.8M |
| 2025-12-18 | 24.14 | $24.04 | 6.8M |
| 2025-12-17 | 24.02 | $23.87 | 5.9M |
| 2025-12-16 | 23.90 | $23.67 | 5.5M |
| 2025-12-15 | 23.82 | $23.73 | 6.0M |
| 2025-12-12 | 23.69 | $23.59 | 7.2M |
| 2025-12-11 | 23.55 | $23.96 | 6.2M |
| 2025-12-10 | 23.27 | $23.87 | 8.3M |
| 2025-12-09 | 22.94 | $22.82 | 7.1M |
| 2025-12-08 | 22.86 | $22.78 | 5.9M |
| 2025-12-05 | 22.77 | $22.76 | 4.8M |
| 2025-12-04 | 22.66 | $22.83 | 5.0M |
| 2025-12-03 | 22.49 | $22.72 | 4.9M |
| 2025-12-02 | 22.32 | $22.31 | 3.8M |
| 2025-12-01 | 22.23 | $22.56 | 4.4M |
| 2025-11-28 | 22.03 | $22.34 | 2.4M |
| 2025-11-26 | 21.87 | $22.24 | 3.5M |
| 2025-11-25 | 21.69 | $22.38 | 5.9M |
| 2025-11-24 | 21.43 | $21.66 | 5.0M |
| 2025-11-21 | 21.34 | $21.72 | 4.6M |
| 2025-11-20 | 21.20 | $21.30 | 6.6M |
| 2025-11-19 | 21.18 | $21.32 | 8.1M |
| 2025-11-18 | 21.14 | $20.76 | 7.2M |
| 2025-11-17 | 21.28 | $20.59 | 7.8M |
| 2025-11-14 | 21.50 | $21.40 | 6.5M |
| 2025-11-13 | 21.51 | $21.42 | 6.4M |
| 2025-11-12 | 21.51 | $21.80 | 5.0M |
| 2025-11-11 | 21.40 | $21.69 | 6.7M |
| 2025-11-10 | 21.30 | $21.82 | 7.8M |
| 2025-11-07 | 21.13 | $21.53 | 8.2M |
| 2025-11-06 | 21.03 | $21.35 | 7.9M |
| 2025-11-05 | 20.96 | $21.51 | 7.5M |
| 2025-11-04 | 20.83 | $21.22 | 9.0M |
| 2025-11-03 | 20.77 | $21.46 | 8.5M |
| 2025-10-31 | 20.62 | $21.36 | 10.4M |
| 2025-10-30 | 20.48 | $20.96 | 8.4M |
| 2025-10-29 | 20.45 | $20.72 | 11.1M |
| 2025-10-28 | 20.50 | $21.09 | 10.2M |
| 2025-10-27 | 20.45 | $20.99 | 7.7M |
| 2025-10-24 | 20.43 | $20.87 | 10.3M |
| 2025-10-23 | 20.46 | $20.56 | 14.6M |
| 2025-10-22 | 20.60 | $20.62 | 12.3M |
| 2025-10-21 | 20.76 | $20.78 | 12.6M |
| 2025-10-20 | 20.93 | $20.54 | 13.1M |
| 2025-10-17 | 21.21 | $20.28 | 25.2M |
| 2025-10-16 | 21.65 | $19.94 | 24.4M |
| 2025-10-15 | 22.30 | $20.85 | 62.5M |
| 2025-10-14 | 22.81 | $23.02 | 28.5M |
| 2025-10-13 | 22.74 | $22.45 | 20.3M |
| 2025-10-10 | 22.83 | $22.26 | 21.6M |
| 2025-10-09 | 23.01 | $23.43 | 19.8M |
| 2025-10-08 | 22.85 | $23.06 | 13.5M |
| 2025-10-07 | 22.77 | $22.98 | 10.0M |
| 2025-10-06 | 22.70 | $23.05 | 16.4M |
| 2025-10-03 | 22.58 | $22.56 | 8.5M |
| 2025-10-02 | 22.60 | $22.47 | 7.8M |
| 2025-10-01 | 22.66 | $22.36 | 11.7M |
| 2025-09-30 | 22.75 | $22.61 | 12.7M |
| 2025-09-29 | 22.79 | $22.66 | 7.3M |
| 2025-09-26 | 22.82 | $22.85 | 7.4M |
| 2025-09-25 | 22.79 | $22.66 | 9.9M |
| 2025-09-24 | 22.82 | $22.79 | 8.5M |
| 2025-09-23 | 22.80 | $22.62 | 8.7M |
| 2025-09-22 | 22.84 | $22.69 | 10.7M |
| 2025-09-19 | 22.86 | $23.10 | 18.6M |
| 2025-09-18 | 22.75 | $23.23 | 13.2M |
| 2025-09-17 | 22.57 | $22.66 | 14.0M |
| 2025-09-16 | 22.53 | $22.27 | 9.8M |
| 2025-09-15 | 22.60 | $22.32 | 12.4M |
| 2025-09-12 | 22.68 | $22.51 | 9.8M |
| 2025-09-11 | 22.70 | $22.74 | 15.0M |
| 2025-09-10 | 22.66 | $22.68 | 13.1M |
| 2025-09-09 | 22.62 | $22.81 | 14.3M |
| 2025-09-08 | 22.53 | $22.29 | 10.3M |
| 2025-09-05 | 22.59 | $22.24 | 11.6M |
| 2025-09-04 | 22.66 | $22.79 | 11.4M |
| 2025-09-03 | 22.58 | $22.50 | 10.6M |
| 2025-09-02 | 22.57 | $22.40 | 11.9M |
| 2025-08-29 | 22.58 | $22.60 | 9.3M |
| 2025-08-28 | 22.53 | $22.70 | 11.2M |
| 2025-08-27 | 22.43 | $22.83 | 16.4M |
| 2025-08-26 | 22.26 | $22.69 | 11.2M |
| 2025-08-25 | 22.10 | $22.50 | 8.2M |
| 2025-08-22 | 21.97 | $22.51 | 15.0M |
| 2025-08-21 | 21.80 | $21.96 | 10.3M |
| 2025-08-20 | 21.77 | $21.82 | 8.4M |
| 2025-08-19 | 21.77 | $21.72 | 8.7M |
| 2025-08-18 | 21.81 | $21.98 | 8.1M |
| 2025-08-15 | 21.77 | $21.85 | 7.0M |
| 2025-08-14 | 21.77 | $22.28 | 8.5M |
| 2025-08-13 | 21.63 | $22.18 | 12.5M |
| 2025-08-12 | 21.50 | $21.92 | 13.2M |
| 2025-08-11 | 21.42 | $21.34 | 7.5M |
| 2025-08-08 | 21.51 | $21.41 | 6.6M |
| 2025-08-07 | 21.60 | $21.16 | 6.2M |
| 2025-08-06 | 21.78 | $21.41 | 9.0M |
| 2025-08-05 | 21.93 | $21.68 | 12.0M |
| 2025-08-04 | 22.03 | $21.67 | 8.7M |
| 2025-08-01 | 22.15 | $21.34 | 11.7M |
| 2025-07-31 | 22.40 | $21.81 | 8.5M |
| 2025-07-30 | 22.54 | $21.94 | 9.1M |
| 2025-07-29 | 22.67 | $22.31 | 12.9M |
| 2025-07-28 | 22.71 | $22.52 | 10.6M |
| 2025-07-25 | 22.68 | $22.81 | 12.0M |
| 2025-07-24 | 22.54 | $22.22 | 8.9M |
| 2025-07-23 | 22.55 | $22.56 | 10.1M |
| 2025-07-22 | 22.44 | $22.44 | 15.5M |
| 2025-07-21 | 22.35 | $22.25 | 9.6M |
| 2025-07-18 | 22.28 | $22.36 | 9.1M |
| 2025-07-17 | 22.15 | $22.21 | 10.4M |
| 2025-07-16 | 22.03 | $21.66 | 9.6M |
| 2025-07-15 | 22.06 | $21.22 | 10.1M |
| 2025-07-14 | 22.22 | $21.97 | 7.5M |
| 2025-07-11 | 22.17 | $21.86 | 3.9M |
| 2025-07-10 | 22.13 | $22.10 | 5.3M |
| 2025-07-09 | 21.99 | $21.94 | 3.9M |
| 2025-07-08 | 21.87 | $21.94 | 4.5M |
| 2025-07-07 | 21.70 | $21.85 | 5.9M |
| 2025-07-03 | 21.52 | $22.01 | 3.0M |
| 2025-07-02 | 21.24 | $21.76 | 7.2M |
| 2025-07-01 | 20.97 | $21.49 | 7.4M |
| 2025-06-30 | 20.72 | $21.20 | 6.1M |
| 2025-06-27 | 20.50 | $21.04 | 11.3M |
| 2025-06-26 | 20.27 | $20.91 | 5.9M |
| 2025-06-25 | 20.04 | $20.34 | 3.6M |
| 2025-06-24 | 19.94 | $20.38 | 5.7M |
| 2025-06-23 | 19.79 | $20.23 | 6.8M |
| 2025-06-20 | 19.67 | $19.94 | 13.3M |
| 2025-06-18 | 19.60 | $19.51 | 4.9M |
| 2025-06-17 | 19.67 | $19.24 | 4.1M |
| 2025-06-16 | 19.83 | $19.45 | 5.0M |
| 2025-06-13 | 19.96 | $19.10 | 6.0M |
| 2025-06-12 | 20.22 | $19.81 | 3.9M |
| 2025-06-11 | 20.32 | $19.96 | 4.6M |
| 2025-06-10 | 20.38 | $20.27 | 4.4M |
| 2025-06-09 | 20.36 | $20.26 | 5.3M |
| 2025-06-06 | 20.33 | $20.39 | 5.3M |
| 2025-06-05 | 20.24 | $19.96 | 5.0M |
| 2025-06-04 | 20.26 | $19.90 | 4.6M |
| 2025-06-03 | 20.31 | $20.08 | 2.9M |
| 2025-06-02 | 20.30 | $19.82 | 4.0M |
| 2025-05-30 | 20.36 | $19.88 | 5.2M |
| 2025-05-29 | 20.41 | $20.11 | 3.6M |
| 2025-05-28 | 20.39 | $19.89 | 3.9M |
| 2025-05-27 | 20.42 | $20.18 | 5.2M |
| 2025-05-23 | 20.36 | $19.77 | 6.3M |
| 2025-05-22 | 20.40 | $19.76 | 6.3M |
| 2025-05-21 | 20.45 | $19.43 | 7.3M |
| 2025-05-20 | 20.60 | $20.06 | 4.2M |
| 2025-05-19 | 20.57 | $20.31 | 3.1M |
| 2025-05-16 | 20.44 | $20.33 | 3.0M |
| 2025-05-15 | 20.26 | $20.26 | 3.5M |
| 2025-05-14 | 20.05 | $20.36 | 4.9M |
| 2025-05-13 | 19.74 | $20.20 | 4.5M |
| 2025-05-12 | 19.42 | $20.06 | 5.4M |
| 2025-05-09 | 19.05 | $19.28 | 3.0M |
| 2025-05-08 | 18.85 | $19.26 | 4.4M |
| 2025-05-07 | 18.60 | $18.60 | 3.0M |
| 2025-05-06 | 18.50 | $18.58 | 2.1M |
| 2025-05-05 | 18.38 | $18.84 | 3.9M |
| 2025-05-02 | 18.15 | $18.89 | 4.6M |
| 2025-05-01 | 17.84 | $18.28 | 3.4M |
| 2025-04-30 | 17.67 | $18.08 | 5.0M |
| 2025-04-29 | 17.52 | $18.15 | 2.8M |
| 2025-04-28 | 17.33 | $18.00 | 3.9M |
| 2025-04-25 | 17.14 | $17.81 | 4.4M |
| 2025-04-24 | 16.97 | $17.77 | 4.3M |
| 2025-04-23 | 16.79 | $17.39 | 5.5M |
| 2025-04-22 | 16.70 | $17.08 | 7.7M |
| 2025-04-21 | 16.69 | $16.60 | 6.0M |
| 2025-04-17 | 16.85 | $17.10 | 7.3M |
| 2025-04-16 | 16.90 | $17.28 | 8.4M |
| 2025-04-15 | 16.91 | $17.56 | 9.2M |
| 2025-04-14 | 16.84 | $17.26 | 5.7M |
| 2025-04-11 | 16.88 | $16.94 | 6.6M |
| 2025-04-10 | 17.03 | $16.94 | 8.3M |
| 2025-04-09 | 17.23 | $18.07 | 10.9M |
| 2025-04-08 | 17.13 | $16.51 | 6.9M |
| 2025-04-07 | 17.51 | $16.50 | 12.3M |
| 2025-04-04 | 18.00 | $16.21 | 11.1M |
| 2025-04-03 | 18.69 | $17.21 | 7.6M |
| 2025-04-02 | 19.22 | $19.65 | 4.4M |
| 2025-04-01 | 19.10 | $19.14 | 4.2M |
| 2025-03-31 | 19.12 | $19.42 | 5.0M |
| 2025-03-28 | 19.06 | $19.23 | 5.2M |
| 2025-03-27 | 19.05 | $19.28 | 2.8M |
| 2025-03-26 | 19.03 | $19.60 | 3.1M |
| 2025-03-25 | 18.91 | $19.77 | 3.9M |
| 2025-03-24 | 18.71 | $19.66 | 4.1M |
| 2025-03-21 | 18.52 | $19.29 | 11.6M |
| 2025-03-20 | 18.41 | $19.22 | 4.2M |
| 2025-03-19 | 18.32 | $19.23 | 4.6M |
| 2025-03-18 | 18.21 | $18.82 | 4.8M |
| 2025-03-17 | 18.23 | $18.85 | 5.1M |
| 2025-03-14 | 18.25 | $19.03 | 5.0M |
| 2025-03-13 | 18.24 | $18.46 | 6.5M |
| 2025-03-12 | 18.43 | $18.73 | 9.6M |
| 2025-03-11 | 18.59 | $18.19 | 13.3M |
| 2025-03-10 | 18.97 | $17.70 | 13.0M |
| 2025-03-07 | 19.60 | $18.88 | 13.2M |
| 2025-03-06 | 20.01 | $19.23 | 11.1M |
| 2025-03-05 | 20.41 | $19.84 | 8.8M |
| 2025-03-04 | 20.71 | $20.01 | 9.0M |
| 2025-03-03 | 21.03 | $20.91 | 7.6M |
| 2025-02-28 | 21.14 | $21.54 | 6.1M |
| 2025-02-27 | 21.07 | $21.02 | 3.7M |
| 2025-02-26 | 21.16 | $20.95 | 5.6M |
| 2025-02-25 | 21.29 | $20.67 | 6.7M |
| 2025-02-24 | 21.54 | $20.67 | 5.4M |
| 2025-02-21 | 21.85 | $20.83 | 8.5M |
| 2025-02-20 | 22.17 | $21.54 | 4.3M |
| 2025-02-19 | 22.34 | $22.12 | 3.9M |
| 2025-02-18 | 22.35 | $22.17 | 3.3M |
| 2025-02-14 | 22.34 | $22.10 | 2.8M |
| 2025-02-13 | 22.34 | $21.99 | 4.3M |
| 2025-02-12 | 22.38 | $22.15 | 4.9M |
| 2025-02-11 | 22.36 | $22.43 | 4.4M |
| 2025-02-10 | 22.24 | $22.08 | 6.8M |
| 2025-02-07 | 22.20 | $22.30 | 5.4M |
| 2025-02-06 | 22.08 | $22.39 | 7.3M |
| 2025-02-05 | 21.89 | $22.04 | 4.1M |
| 2025-02-04 | 21.77 | $21.77 | 4.8M |
| 2025-02-03 | 21.70 | $21.49 | 4.5M |
| 2025-01-31 | 21.69 | $21.89 | 6.4M |
| 2025-01-30 | 21.56 | $21.94 | 5.5M |
| 2025-01-29 | 21.37 | $21.50 | 10.0M |
| 2025-01-28 | 21.27 | $21.29 | 6.3M |
| 2025-01-27 | 21.21 | $21.20 | 4.3M |
| 2025-01-24 | 21.17 | $21.08 | 6.3M |
| 2025-01-23 | 21.15 | $20.91 | 6.4M |
| 2025-01-22 | 21.17 | $20.99 | 6.9M |
| 2025-01-21 | 21.17 | $21.41 | 6.7M |
| 2025-01-17 | 21.03 | $21.56 | 5.2M |
| 2025-01-16 | 20.81 | $21.31 | 9.9M |
| 2025-01-15 | 20.61 | $21.39 | 8.7M |
| 2025-01-14 | 20.35 | $20.83 | 5.9M |
| 2025-01-13 | 20.20 | $20.28 | 4.8M |
| 2025-01-10 | 20.20 | $20.06 | 4.2M |
| 2025-01-08 | 20.26 | $20.65 | 6.3M |
| 2025-01-07 | 20.15 | $20.46 | 5.8M |
| 2025-01-06 | 20.08 | $20.46 | 5.2M |
| 2025-01-03 | 20.00 | $20.26 | 4.4M |
| 2025-01-02 | 19.96 | $20.00 | 3.0M |
| 2024-12-31 | 20.00 | $20.14 | 3.5M |
| 2024-12-30 | 20.00 | $20.15 | 3.8M |
| 2024-12-27 | 20.00 | $20.19 | 4.6M |
| 2024-12-26 | 19.99 | $20.52 | 2.8M |
| 2024-12-24 | 19.87 | $20.35 | 1.5M |
| 2024-12-23 | 19.78 | $20.16 | 5.5M |
| 2024-12-20 | 19.74 | $19.94 | 19.5M |
| 2024-12-19 | 19.76 | $19.27 | 7.2M |
| 2024-12-18 | 20.00 | $19.11 | 6.7M |
| 2024-12-17 | 20.35 | $19.95 | 4.8M |
| 2024-12-16 | 20.50 | $20.30 | 3.8M |
| 2024-12-13 | 20.58 | $20.19 | 5.4M |
| 2024-12-12 | 20.70 | $20.45 | 5.9M |
| 2024-12-11 | 20.76 | $20.60 | 9.3M |
| 2024-12-10 | 20.79 | $20.17 | 7.3M |
| 2024-12-09 | 20.94 | $20.11 | 13.3M |
| 2024-12-06 | 21.15 | $20.69 | 5.8M |
| 2024-12-05 | 21.20 | $20.60 | 6.2M |
| 2024-12-04 | 21.29 | $20.69 | 2.4M |
| 2024-12-03 | 21.35 | $20.62 | 3.3M |
| 2024-12-02 | 21.44 | $20.73 | 3.9M |
| 2024-11-29 | 21.49 | $21.13 | 2.0M |
| 2024-11-27 | 21.42 | $21.09 | 3.9M |
| 2024-11-26 | 21.32 | $21.19 | 4.1M |
| 2024-11-25 | 21.16 | $21.42 | 8.1M |
| 2024-11-22 | 20.87 | $20.93 | 7.1M |
| 2024-11-21 | 20.65 | $20.17 | 4.0M |
| 2024-11-20 | 20.61 | $19.87 | 4.5M |
| 2024-11-19 | 20.64 | $20.11 | 4.3M |
| 2024-11-18 | 20.59 | $20.28 | 4.5M |
| 2024-11-15 | 20.45 | $20.36 | 9.4M |
| 2024-11-14 | 20.23 | $20.16 | 5.9M |
| 2024-11-13 | 20.02 | $20.13 | 8.8M |
| 2024-11-12 | 19.74 | $19.88 | 4.4M |
| 2024-11-11 | 19.47 | $20.03 | 9.3M |
| 2024-11-08 | 19.08 | $19.69 | 7.6M |
| 2024-11-07 | 18.69 | $19.60 | 11.4M |
| 2024-11-06 | 18.24 | $20.10 | 21.8M |
| 2024-11-05 | 17.52 | $17.26 | 3.5M |
| 2024-11-04 | 17.53 | $16.99 | 4.8M |
| 2024-11-01 | 17.63 | $17.19 | 4.2M |
| 2024-10-31 | 17.67 | $17.33 | 6.1M |
| 2024-10-30 | 17.68 | $17.56 | 4.9M |
| 2024-10-29 | 17.60 | $17.29 | 4.4M |
| 2024-10-28 | 17.58 | $17.38 | 4.4M |
| 2024-10-25 | 17.52 | $17.09 | 5.7M |
| 2024-10-24 | 17.53 | $17.48 | 8.2M |
| 2024-10-23 | 17.41 | $17.21 | 6.0M |
| 2024-10-22 | 17.34 | $17.35 | 4.3M |
| 2024-10-21 | 17.19 | $17.12 | 7.7M |
| 2024-10-18 | 17.08 | $17.45 | 7.2M |
| 2024-10-17 | 16.84 | $17.44 | 9.5M |
| 2024-10-16 | 16.53 | $17.39 | 13.7M |
| 2024-10-15 | 16.17 | $16.71 | 14.5M |
| 2024-10-14 | 15.95 | $16.45 | 4.7M |
| 2024-10-11 | 15.75 | $16.38 | 7.0M |
| 2024-10-10 | 15.53 | $15.78 | 3.2M |
| 2024-10-09 | 15.45 | $15.91 | 7.0M |
| 2024-10-08 | 15.32 | $15.47 | 3.1M |
| 2024-10-07 | 15.30 | $15.64 | 4.4M |
| 2024-10-04 | 15.22 | $15.57 | 5.2M |
| 2024-10-03 | 15.15 | $15.18 | 5.9M |
| 2024-10-02 | 15.20 | $15.06 | 7.4M |
| 2024-10-01 | 15.29 | $14.92 | 5.8M |
| 2024-09-30 | 15.45 | $15.53 | 5.0M |
| 2024-09-27 | 15.46 | $15.51 | 10.6M |
| 2024-09-26 | 15.47 | $15.39 | 3.8M |
| 2024-09-25 | 15.53 | $15.26 | 7.9M |
| 2024-09-24 | 15.65 | $15.28 | 7.1M |
| 2024-09-23 | 15.79 | $15.67 | 5.3M |
| 2024-09-20 | 15.83 | $15.97 | 15.3M |
| 2024-09-19 | 15.79 | $16.16 | 9.8M |
| 2024-09-18 | 15.68 | $15.76 | 9.3M |
| 2024-09-17 | 15.67 | $15.78 | 7.7M |
| 2024-09-16 | 15.65 | $15.80 | 4.4M |
| 2024-09-13 | 15.63 | $15.81 | 4.2M |
| 2024-09-12 | 15.60 | $15.50 | 4.2M |
| 2024-09-11 | 15.67 | $15.25 | 6.5M |
| 2024-09-10 | 15.83 | $15.48 | 5.7M |
| 2024-09-09 | 15.95 | $15.71 | 5.4M |
| 2024-09-06 | 16.02 | $15.34 | 4.7M |
| 2024-09-05 | 16.23 | $15.73 | 6.6M |
| 2024-09-04 | 16.36 | $15.97 | 4.2M |
| 2024-09-03 | 16.44 | $16.33 | 3.5M |
| 2024-08-30 | 16.41 | $16.59 | 2.8M |
| 2024-08-29 | 16.30 | $16.47 | 5.0M |
| 2024-08-28 | 16.19 | $16.42 | 3.3M |
| 2024-08-27 | 16.07 | $16.23 | 3.4M |
| 2024-08-26 | 15.99 | $16.42 | 3.1M |
| 2024-08-23 | 15.82 | $16.61 | 5.0M |
| 2024-08-22 | 15.56 | $15.89 | 2.4M |
| 2024-08-21 | 15.47 | $15.82 | 3.3M |
| 2024-08-20 | 15.39 | $15.81 | 2.6M |
| 2024-08-19 | 15.29 | $15.94 | 2.6M |
| 2024-08-16 | 15.13 | $15.80 | 6.1M |
| 2024-08-15 | 14.99 | $15.57 | 3.7M |
| 2024-08-14 | 14.89 | $15.20 | 3.3M |
| 2024-08-13 | 14.90 | $15.10 | 4.1M |
| 2024-08-12 | 14.95 | $15.03 | 5.4M |
| 2024-08-09 | 15.04 | $14.98 | 2.4M |
| 2024-08-08 | 15.17 | $14.95 | 3.7M |
| 2024-08-07 | 15.34 | $14.63 | 4.3M |
| 2024-08-06 | 15.66 | $14.71 | 5.7M |
| 2024-08-05 | 16.02 | $14.70 | 9.7M |
| 2024-08-02 | 16.47 | $15.33 | 6.3M |
| 2024-08-01 | 16.81 | $15.95 | 6.5M |
| 2024-07-31 | 17.03 | $16.73 | 4.1M |
| 2024-07-30 | 17.04 | $16.83 | 4.4M |
| 2024-07-29 | 17.02 | $16.83 | 4.3M |
| 2024-07-26 | 16.98 | $17.13 | 5.2M |
| 2024-07-25 | 16.83 | $16.85 | 7.3M |
| 2024-07-24 | 16.73 | $16.36 | 5.6M |
| 2024-07-23 | 16.76 | $16.54 | 5.7M |
| 2024-07-22 | 16.73 | $16.46 | 6.8M |
| 2024-07-19 | 16.71 | $16.42 | 7.8M |
| 2024-07-18 | 16.69 | $16.20 | 11.5M |
| 2024-07-17 | 16.73 | $16.44 | 19.3M |
| 2024-07-16 | 16.70 | $17.45 | 8.9M |
| 2024-07-15 | 16.32 | $16.91 | 7.2M |
| 2024-07-12 | 16.03 | $16.57 | 6.3M |
| 2024-07-11 | 15.78 | $16.56 | 9.5M |
| 2024-07-10 | 15.47 | $15.70 | 4.8M |
| 2024-07-09 | 15.36 | $15.51 | 5.3M |
| 2024-07-08 | 15.29 | $15.11 | 5.8M |
| 2024-07-05 | 15.32 | $15.24 | 6.7M |
| 2024-07-03 | 15.33 | $15.52 | 4.6M |
| 2024-07-02 | 15.24 | $15.81 | 5.8M |
| 2024-07-01 | 15.04 | $15.71 | 10.6M |
| 2024-06-28 | 14.83 | $15.77 | 16.4M |
| 2024-06-27 | 14.56 | $14.80 | 4.4M |
| 2024-06-26 | 14.54 | $14.77 | 3.6M |
| 2024-06-25 | 14.53 | $14.92 | 5.1M |
| 2024-06-24 | 14.48 | $15.01 | 6.6M |
| 2024-06-21 | 14.39 | $14.67 | 11.0M |
| 2024-06-20 | 14.40 | $14.61 | 5.6M |
| 2024-06-18 | 14.43 | $14.45 | 5.6M |
| 2024-06-17 | 14.53 | $14.46 | 6.3M |
| 2024-06-14 | 14.65 | $14.27 | 6.2M |
| 2024-06-13 | 14.86 | $14.54 | 9.1M |
| 2024-06-12 | 15.04 | $15.00 | 8.6M |
| 2024-06-11 | 15.12 | $14.83 | 7.5M |
| 2024-06-10 | 15.27 | $14.97 | 10.6M |
| 2024-06-07 | 15.42 | $15.24 | 5.4M |
| 2024-06-06 | 15.51 | $15.20 | 12.3M |
| 2024-06-05 | 15.63 | $15.36 | 5.8M |
| 2024-06-04 | 15.73 | $15.37 | 6.2M |
| 2024-06-03 | 15.85 | $15.71 | 5.2M |
| 2024-05-31 | 15.89 | $15.84 | 4.8M |
| 2024-05-30 | 15.89 | $15.68 | 2.8M |
| 2024-05-29 | 15.94 | $15.57 | 8.6M |
| 2024-05-28 | 16.03 | $15.68 | 3.7M |
| 2024-05-24 | 16.10 | $15.81 | 1.7M |
| 2024-05-23 | 16.14 | $15.70 | 3.7M |
| 2024-05-22 | 16.22 | $16.00 | 3.0M |
| 2024-05-21 | 16.22 | $16.25 | 3.9M |
| 2024-05-20 | 16.14 | $15.97 | 4.5M |
| 2024-05-17 | 16.12 | $16.01 | 3.5M |
| 2024-05-16 | 16.07 | $15.91 | 2.9M |
| 2024-05-15 | 16.04 | $15.98 | 4.5M |
| 2024-05-14 | 15.98 | $15.95 | 6.0M |
| 2024-05-13 | 15.90 | $15.79 | 6.2M |
| 2024-05-10 | 15.85 | $15.79 | 5.0M |
| 2024-05-09 | 15.79 | $15.88 | 6.1M |
| 2024-05-08 | 15.67 | $15.84 | 6.5M |
| 2024-05-07 | 15.54 | $15.67 | 5.3M |
| 2024-05-06 | 15.43 | $15.70 | 8.6M |
| 2024-05-03 | 15.28 | $15.80 | 11.3M |
| 2024-05-02 | 15.07 | $15.67 | 14.2M |
| 2024-05-01 | 14.84 | $15.06 | 7.9M |
| 2024-04-30 | 14.76 | $14.92 | 9.2M |
| 2024-04-29 | 14.71 | $14.84 | 7.3M |
| 2024-04-26 | 14.66 | $14.81 | 4.1M |
| 2024-04-25 | 14.62 | $14.80 | 6.4M |
| 2024-04-24 | 14.57 | $14.93 | 3.9M |
| 2024-04-23 | 14.47 | $14.88 | 5.0M |
| 2024-04-22 | 14.37 | $14.91 | 4.5M |
| 2024-04-19 | 14.24 | $14.63 | 5.1M |
| 2024-04-18 | 14.17 | $14.28 | 5.7M |
| 2024-04-17 | 14.19 | $14.17 | 8.8M |
| 2024-04-16 | 14.27 | $13.91 | 5.9M |
| 2024-04-15 | 14.44 | $14.03 | 7.7M |
| 2024-04-12 | 14.62 | $14.20 | 4.6M |
| 2024-04-11 | 14.79 | $14.46 | 4.3M |
| 2024-04-10 | 14.90 | $14.53 | 6.3M |
| 2024-04-09 | 15.03 | $15.03 | 5.9M |
| 2024-04-08 | 15.01 | $15.15 | 4.3M |
| 2024-04-05 | 14.96 | $14.82 | 3.7M |
| 2024-04-04 | 15.00 | $14.73 | 4.1M |
| 2024-04-03 | 15.07 | $14.79 | 4.0M |
| 2024-04-02 | 15.14 | $14.80 | 4.2M |
| 2024-04-01 | 15.22 | $14.96 | 7.8M |
| 2024-03-28 | 15.26 | $15.40 | 6.0M |
| 2024-03-27 | 15.17 | $15.32 | 5.4M |
| 2024-03-26 | 15.07 | $14.79 | 4.3M |
| 2024-03-25 | 15.12 | $14.82 | 6.4M |
| 2024-03-22 | 15.17 | $14.97 | 4.9M |
| 2024-03-21 | 15.18 | $15.40 | 4.5M |
| 2024-03-20 | 15.04 | $15.22 | 5.4M |
| 2024-03-19 | 14.94 | $14.94 | 4.8M |
| 2024-03-18 | 14.89 | $14.80 | 5.4M |
| 2024-03-15 | 14.87 | $14.68 | 17.2M |
| 2024-03-14 | 14.88 | $14.68 | 6.6M |
| 2024-03-13 | 14.89 | $14.87 | 4.4M |
| 2024-03-12 | 14.84 | $14.75 | 7.8M |
| 2024-03-11 | 14.81 | $14.80 | 8.7M |
| 2024-03-08 | 14.75 | $14.97 | 8.5M |
| 2024-03-07 | 14.63 | $14.99 | 6.9M |
| 2024-03-06 | 14.46 | $14.90 | 9.8M |
| 2024-03-05 | 14.29 | $14.94 | 6.9M |
| 2024-03-04 | 14.07 | $14.33 | 6.8M |
| 2024-03-01 | 13.99 | $14.04 | 4.7M |
| 2024-02-29 | 13.98 | $14.10 | 6.4M |
| 2024-02-28 | 13.95 | $14.05 | 5.8M |
| 2024-02-27 | 13.94 | $14.13 | 6.1M |
| 2024-02-26 | 13.90 | $13.88 | 5.3M |
| 2024-02-23 | 13.92 | $14.06 | 3.3M |
| 2024-02-22 | 13.90 | $14.04 | 5.5M |
| 2024-02-21 | 13.88 | $14.05 | 5.0M |
| 2024-02-20 | 13.86 | $14.12 | 6.7M |
| 2024-02-16 | 13.81 | $13.88 | 5.0M |
| 2024-02-15 | 13.82 | $14.07 | 7.5M |
| 2024-02-14 | 13.78 | $13.94 | 5.0M |
| 2024-02-13 | 13.78 | $13.77 | 8.4M |
| 2024-02-12 | 13.83 | $14.07 | 7.9M |
| 2024-02-09 | 13.80 | $13.74 | 5.9M |
| 2024-02-08 | 13.87 | $13.79 | 6.1M |
| 2024-02-07 | 13.94 | $13.66 | 6.5M |
| 2024-02-06 | 14.07 | $13.81 | 8.8M |
| 2024-02-05 | 14.19 | $13.82 | 6.1M |
| 2024-02-02 | 14.32 | $13.93 | 10.8M |
| 2024-02-01 | 14.44 | $13.90 | 14.0M |
| 2024-01-31 | 14.61 | $14.24 | 12.8M |
| 2024-01-30 | 14.69 | $14.81 | 4.7M |
| 2024-01-29 | 14.61 | $14.88 | 5.7M |
| 2024-01-26 | 14.49 | $14.66 | 4.9M |
| 2024-01-25 | 14.41 | $14.75 | 9.1M |
| 2024-01-24 | 14.27 | $15.12 | 17.7M |
| 2024-01-23 | 13.99 | $14.24 | 4.7M |
| 2024-01-22 | 13.92 | $14.30 | 8.5M |
| 2024-01-19 | 13.82 | $14.08 | 10.4M |
| 2024-01-18 | 13.77 | $13.92 | 17.8M |
| 2024-01-17 | 13.76 | $13.25 | 10.5M |
| 2024-01-16 | 13.96 | $13.28 | 7.6M |
| 2024-01-12 | 14.19 | $13.67 | 6.1M |
| 2024-01-11 | 14.35 | $13.91 | 7.5M |
| 2024-01-10 | 14.46 | $14.22 | 6.1M |
| 2024-01-09 | 14.49 | $14.32 | 5.8M |
| 2024-01-08 | 14.49 | $14.55 | 7.5M |
| 2024-01-05 | 14.42 | $14.49 | 15.0M |
| 2024-01-04 | 14.34 | $14.00 | 5.7M |
| 2024-01-03 | 14.39 | $14.09 | 10.8M |
| 2024-01-02 | 14.42 | $14.45 | 10.5M |
| 2023-12-29 | 14.33 | $14.16 | 6.4M |
| 2023-12-28 | 14.31 | $14.35 | 6.4M |
| 2023-12-27 | 14.21 | $14.14 | 5.1M |
| 2023-12-26 | 14.15 | $14.10 | 5.0M |
| 2023-12-22 | 14.09 | $13.90 | 4.1M |
| 2023-12-21 | 14.07 | $13.75 | 5.4M |
| 2023-12-20 | 14.08 | $13.67 | 6.0M |
| 2023-12-19 | 14.12 | $13.97 | 8.9M |
| 2023-12-18 | 14.05 | $13.62 | 8.0M |
| 2023-12-15 | 14.08 | $13.78 | 17.9M |
| 2023-12-14 | 14.04 | $14.07 | 15.2M |
| 2023-12-13 | 13.90 | $13.95 | 11.5M |
| 2023-12-12 | 13.76 | $13.36 | 5.9M |
| 2023-12-11 | 13.76 | $13.52 | 6.3M |
| 2023-12-08 | 13.70 | $13.63 | 7.7M |
| 2023-12-07 | 13.58 | $13.43 | 8.8M |
| 2023-12-06 | 13.48 | $13.40 | 9.9M |
| 2023-12-05 | 13.37 | $13.58 | 12.4M |
| 2023-12-04 | 13.16 | $13.49 | 14.8M |
| 2023-12-01 | 12.93 | $13.34 | 9.3M |
| 2023-11-30 | 12.68 | $12.79 | 54.8M |
| 2023-11-29 | 12.55 | $12.65 | 14.6M |
| 2023-11-28 | 12.42 | $12.14 | 6.8M |
| 2023-11-27 | 12.42 | $12.07 | 8.6M |
| 2023-11-24 | 12.44 | $12.15 | 3.2M |
| 2023-11-22 | 12.42 | $12.15 | 5.2M |
| 2023-11-21 | 12.40 | $12.09 | 6.7M |
| 2023-11-20 | 12.38 | $12.31 | 6.3M |
| 2023-11-17 | 12.29 | $12.35 | 5.8M |
| 2023-11-16 | 12.14 | $12.16 | 9.3M |
| 2023-11-15 | 12.03 | $12.50 | 11.1M |
| 2023-11-14 | 11.77 | $12.33 | 11.5M |
| 2023-11-13 | 11.50 | $11.47 | 6.0M |
| 2023-11-10 | 11.44 | $11.29 | 4.4M |
| 2023-11-09 | 11.42 | $11.11 | 5.8M |
| 2023-11-08 | 11.45 | $11.34 | 4.3M |
| 2023-11-07 | 11.41 | $11.49 | 2.8M |
| 2023-11-06 | 11.31 | $11.59 | 4.9M |
| 2023-11-03 | 11.16 | $11.86 | 9.9M |
| 2023-11-02 | 10.88 | $11.43 | 7.0M |
| 2023-11-01 | 10.67 | $10.78 | 7.1M |
| 2023-10-31 | 10.63 | $10.75 | 5.7M |
| 2023-10-30 | 10.58 | $10.69 | 4.1M |
| 2023-10-27 | 10.55 | $10.52 | 6.3M |
| 2023-10-26 | 10.57 | $10.68 | 5.4M |
| 2023-10-25 | 10.54 | $10.39 | 9.3M |
| 2023-10-24 | 10.60 | $10.51 | 5.8M |
| 2023-10-23 | 10.64 | $10.56 | 7.1M |
| 2023-10-20 | 10.67 | $10.57 | 9.8M |
| 2023-10-19 | 10.70 | $11.19 | 10.3M |
| 2023-10-18 | 10.55 | $11.07 | 16.3M |
| 2023-10-17 | 10.41 | $10.87 | 9.2M |
| 2023-10-16 | 10.31 | $10.61 | 7.2M |
| 2023-10-13 | 10.26 | $10.37 | 6.0M |
| 2023-10-12 | 10.30 | $10.48 | 6.1M |
| 2023-10-11 | 10.31 | $10.61 | 5.1M |
| 2023-10-10 | 10.28 | $10.62 | 9.0M |
| 2023-10-09 | 10.26 | $10.37 | 5.2M |
| 2023-10-06 | 10.32 | $10.36 | 10.6M |
| 2023-10-05 | 10.40 | $10.48 | 6.3M |
| 2023-10-04 | 10.47 | $10.53 | 7.3M |
| 2023-10-03 | 10.55 | $10.37 | 9.2M |
| 2023-10-02 | 10.70 | $10.64 | 13.5M |
| 2023-09-29 | 10.81 | $11.02 | 5.2M |
| 2023-09-28 | 10.82 | $10.99 | 5.9M |
| 2023-09-27 | 10.86 | $10.99 | 5.7M |
| 2023-09-26 | 10.91 | $11.06 | 4.1M |
| 2023-09-25 | 10.96 | $11.20 | 3.4M |
| 2023-09-22 | 10.99 | $11.11 | 4.9M |
| 2023-09-21 | 11.05 | $11.14 | 5.2M |
| 2023-09-20 | 11.13 | $11.23 | 5.4M |
| 2023-09-19 | 11.21 | $11.25 | 4.4M |
| 2023-09-18 | 11.30 | $11.23 | 6.3M |
| 2023-09-15 | 11.43 | $11.45 | 16.3M |
| 2023-09-14 | 11.52 | $11.62 | 7.3M |
| 2023-09-13 | 11.58 | $11.48 | 8.7M |
| 2023-09-12 | 11.72 | $11.68 | 9.1M |
| 2023-09-11 | 11.82 | $11.78 | 7.2M |
| 2023-09-08 | 11.92 | $11.83 | 6.2M |
| 2023-09-07 | 12.03 | $11.70 | 11.0M |
| 2023-09-06 | 12.21 | $11.98 | 5.7M |
| 2023-09-05 | 12.35 | $12.49 | 4.7M |
| 2023-09-01 | 12.36 | $12.75 | 3.7M |
| 2023-08-31 | 12.29 | $12.55 | 6.0M |
| 2023-08-30 | 12.27 | $12.46 | 3.7M |
| 2023-08-29 | 12.29 | $12.45 | 3.6M |
| 2023-08-28 | 12.31 | $12.35 | 3.4M |
| 2023-08-25 | 12.38 | $12.22 | 5.3M |
| 2023-08-24 | 12.51 | $12.38 | 3.8M |
| 2023-08-23 | 12.61 | $12.32 | 4.8M |
| 2023-08-22 | 12.76 | $12.20 | 7.0M |
| 2023-08-21 | 12.99 | $12.72 | 3.6M |
| 2023-08-18 | 13.10 | $12.74 | 4.8M |
| 2023-08-17 | 13.23 | $12.74 | 3.6M |
| 2023-08-16 | 13.38 | $12.85 | 4.5M |
| 2023-08-15 | 13.53 | $12.83 | 5.3M |
| 2023-08-14 | 13.72 | $13.26 | 3.6M |
| 2023-08-11 | 13.81 | $13.59 | 6.9M |
| 2023-08-10 | 13.80 | $13.45 | 7.6M |
| 2023-08-09 | 13.83 | $13.37 | 8.4M |
| 2023-08-08 | 13.89 | $13.74 | 8.0M |
| 2023-08-07 | 13.83 | $13.72 | 5.6M |
| 2023-08-04 | 13.76 | $13.41 | 4.6M |
| 2023-08-03 | 13.76 | $13.41 | 4.1M |
| 2023-08-02 | 13.75 | $13.19 | 5.4M |
| 2023-08-01 | 13.80 | $13.33 | 7.4M |
| 2023-07-31 | 13.81 | $13.63 | 7.1M |
| 2023-07-28 | 13.72 | $13.77 | 6.6M |
| 2023-07-27 | 13.55 | $13.45 | 10.6M |
| 2023-07-26 | 13.43 | $13.63 | 11.8M |
| 2023-07-25 | 13.22 | $12.98 | 8.0M |
| 2023-07-24 | 13.16 | $13.20 | 12.1M |
| 2023-07-21 | 13.01 | $12.63 | 8.2M |
| 2023-07-20 | 13.00 | $12.82 | 12.7M |
| 2023-07-19 | 12.92 | $12.87 | 16.3M |
| 2023-07-18 | 12.80 | $12.82 | 12.8M |
| 2023-07-17 | 12.66 | $12.55 | 5.7M |
| 2023-07-14 | 12.57 | $12.52 | 6.9M |
| 2023-07-13 | 12.46 | $12.72 | 5.2M |
| 2023-07-12 | 12.25 | $12.49 | 10.6M |
| 2023-07-11 | 12.06 | $12.26 | 8.1M |
| 2023-07-10 | 11.91 | $12.08 | 8.6M |
| 2023-07-07 | 11.77 | $11.83 | 8.9M |
| 2023-07-06 | 11.67 | $11.67 | 7.2M |
| 2023-07-05 | 11.61 | $11.69 | 7.9M |
| 2023-07-03 | 11.52 | $11.50 | 5.8M |
| 2023-06-30 | 11.47 | $11.27 | 8.1M |
| 2023-06-29 | 11.49 | $11.29 | 7.4M |
| 2023-06-28 | 11.50 | $11.15 | 4.9M |
| 2023-06-27 | 11.56 | $11.23 | 7.2M |
| 2023-06-26 | 11.60 | $11.16 | 8.3M |
| 2023-06-23 | 11.67 | $11.00 | 7.5M |
| 2023-06-22 | 11.81 | $11.19 | 6.6M |
| 2023-06-21 | 11.91 | $11.60 | 5.1M |
| 2023-06-20 | 11.91 | $11.78 | 9.8M |
| 2023-06-16 | 11.84 | $11.75 | 15.6M |
| 2023-06-15 | 11.76 | $11.79 | 11.0M |
| 2023-06-14 | 11.66 | $11.45 | 13.0M |
| 2023-06-13 | 11.64 | $12.15 | 15.8M |
| 2023-06-12 | 11.39 | $11.81 | 11.1M |
| 2023-06-09 | 11.20 | $11.71 | 8.3M |
| 2023-06-08 | 11.00 | $11.71 | 10.5M |
| 2023-06-07 | 10.76 | $11.65 | 17.8M |
| 2023-06-06 | 10.50 | $11.44 | 32.6M |
| 2023-06-05 | 10.25 | $10.83 | 13.4M |
| 2023-06-02 | 10.16 | $11.04 | 10.5M |
| 2023-06-01 | 9.99 | $10.45 | 12.1M |
| 2023-05-31 | 9.99 | $10.31 | 16.9M |
| 2023-05-30 | 10.05 | $10.81 | 13.1M |
| 2023-05-26 | 9.99 | $10.88 | 8.8M |
| 2023-05-25 | 9.91 | $10.90 | 8.4M |
| 2023-05-24 | 9.83 | $11.09 | 9.7M |
| 2023-05-23 | 9.70 | $11.24 | 15.0M |
| 2023-05-22 | 9.52 | $11.04 | 12.7M |
| 2023-05-19 | 9.39 | $10.88 | 9.7M |
| 2023-05-18 | 9.31 | $10.99 | 11.1M |
| 2023-05-17 | 9.23 | $10.84 | 21.0M |
| 2023-05-16 | 9.21 | $10.25 | 20.7M |
| 2023-05-15 | 9.41 | $10.06 | 17.9M |
| 2023-05-12 | 9.76 | $9.67 | 22.3M |
| 2023-05-11 | 10.35 | $9.77 | 19.5M |
| 2023-05-10 | 11.08 | $10.12 | 22.5M |
| 2023-05-09 | 11.89 | $10.56 | 18.5M |
| 2023-05-08 | 12.78 | $10.70 | 20.5M |
| 2023-05-05 | 13.84 | $10.94 | 45.3M |
| 2023-05-04 | 15.09 | $10.06 | 112.6M |
| 2023-05-03 | 16.91 | $15.05 | 20.3M |
| 2023-05-02 | 17.55 | $16.19 | 11.4M |
| 2023-05-01 | 17.97 | $17.52 | 3.8M |
| 2023-04-28 | 18.06 | $17.55 | 4.3M |
| 2023-04-27 | 18.16 | $17.59 | 3.1M |
| 2023-04-26 | 18.27 | $17.47 | 3.7M |
| 2023-04-25 | 18.44 | $17.59 | 4.7M |
| 2023-04-24 | 18.60 | $18.32 | 2.4M |
| 2023-04-21 | 18.57 | $18.25 | 3.5M |
| 2023-04-20 | 18.54 | $18.45 | 5.7M |
| 2023-04-19 | 18.44 | $18.59 | 5.1M |
| 2023-04-18 | 18.27 | $18.35 | 5.2M |
| 2023-04-17 | 18.13 | $18.54 | 4.6M |
| 2023-04-14 | 17.91 | $18.35 | 6.4M |
| 2023-04-13 | 17.70 | $18.42 | 5.6M |
| 2023-04-12 | 17.42 | $17.86 | 5.8M |
| 2023-04-11 | 17.26 | $17.67 | 4.4M |
| 2023-04-10 | 17.13 | $17.80 | 5.2M |
| 2023-04-06 | 16.94 | $17.71 | 4.9M |
| 2023-04-05 | 16.75 | $17.63 | 5.3M |
| 2023-04-04 | 16.55 | $17.33 | 5.1M |
| 2023-04-03 | 16.42 | $17.88 | 4.9M |
| 2023-03-31 | 16.10 | $17.78 | 6.9M |
| 2023-03-30 | 15.76 | $17.41 | 4.6M |
| 2023-03-29 | 15.50 | $17.55 | 8.6M |
| 2023-03-28 | 15.16 | $17.23 | 5.7M |
| 2023-03-27 | 14.87 | $17.26 | 8.7M |
| 2023-03-24 | 14.55 | $16.76 | 9.8M |
| 2023-03-23 | 14.36 | $15.78 | 9.4M |
| 2023-03-22 | 14.48 | $15.58 | 6.7M |
| 2023-03-21 | 14.74 | $16.13 | 7.9M |
| 2023-03-20 | 14.92 | $15.23 | 10.5M |
| 2023-03-17 | 15.48 | $14.93 | 39.2M |
| 2023-03-16 | 16.30 | $15.56 | 21.4M |
| 2023-03-15 | 17.14 | $15.68 | 15.4M |
| 2023-03-14 | 18.17 | $16.30 | 15.6M |
| 2023-03-13 | 19.26 | $16.04 | 39.5M |
| 2023-03-10 | 20.70 | $20.10 | 19.2M |
| 2023-03-09 | 21.20 | $20.93 | 7.4M |
| 2023-03-08 | 21.56 | $21.35 | 5.7M |
| 2023-03-07 | 21.88 | $21.29 | 6.7M |
| 2023-03-06 | 22.32 | $21.23 | 7.3M |
| 2023-03-03 | 22.88 | $21.46 | 14.0M |
| 2023-03-02 | 23.50 | $21.84 | 16.1M |
| 2023-03-01 | 24.14 | $22.14 | 56.8M |
| 2023-02-28 | 24.83 | $24.77 | 5.6M |
| 2023-02-27 | 24.85 | $24.75 | 4.0M |
| 2023-02-24 | 24.87 | $24.85 | 3.4M |
| 2023-02-23 | 24.86 | $24.85 | 2.9M |
| 2023-02-22 | 24.85 | $24.86 | 2.2M |
| 2023-02-21 | 24.83 | $24.85 | 3.5M |
| 2023-02-17 | 24.81 | $24.84 | 3.5M |
| 2023-02-16 | 24.79 | $24.82 | 2.8M |
| 2023-02-15 | 24.77 | $24.88 | 4.9M |
| 2023-02-14 | 24.73 | $24.70 | 1.2M |
| 2023-02-13 | 24.73 | $24.73 | 2.2M |
| 2023-02-10 | 24.72 | $24.73 | 1.7M |
| 2023-02-09 | 24.71 | $24.67 | 2.2M |
| 2023-02-08 | 24.72 | $24.68 | 2.5M |
| 2023-02-07 | 24.72 | $24.74 | 4.6M |
| 2023-02-06 | 24.71 | $24.69 | 3.7M |
| 2023-02-03 | 24.71 | $24.69 | 3.1M |
| 2023-02-02 | 24.70 | $24.72 | 3.3M |
| 2023-02-01 | 24.69 | $24.75 | 2.8M |
| 2023-01-31 | 24.66 | $24.73 | 3.8M |
| 2023-01-30 | 24.63 | $24.64 | 6.0M |
| 2023-01-27 | 24.62 | $24.67 | 3.7M |
| 2023-01-26 | 24.60 | $24.62 | 6.2M |
| 2023-01-25 | 24.60 | $24.55 | 5.9M |
| 2023-01-24 | 24.61 | $24.59 | 2.0M |
| 2023-01-23 | 24.61 | $24.63 | 3.4M |
| 2023-01-20 | 24.60 | $24.66 | 3.3M |
| 2023-01-19 | 24.58 | $24.60 | 4.5M |
| 2023-01-18 | 24.57 | $24.57 | 4.2M |
| 2023-01-17 | 24.57 | $24.51 | 5.3M |
| 2023-01-13 | 24.58 | $24.65 | 2.4M |
| 2023-01-12 | 24.56 | $24.65 | 2.7M |
| 2023-01-11 | 24.53 | $24.68 | 6.1M |
| 2023-01-10 | 24.48 | $24.55 | 4.8M |
| 2023-01-09 | 24.46 | $24.48 | 4.6M |
| 2023-01-06 | 24.46 | $24.55 | 3.3M |
| 2023-01-05 | 24.45 | $24.48 | 3.8M |
| 2023-01-04 | 24.45 | $24.50 | 4.0M |
| 2023-01-03 | 24.44 | $24.46 | 4.7M |
| 2022-12-30 | 24.44 | $24.50 | 1.8M |
| 2022-12-29 | 24.44 | $24.49 | 1.6M |
| 2022-12-28 | 24.43 | $24.47 | 2.1M |
| 2022-12-27 | 24.44 | $24.48 | 1.8M |
| 2022-12-23 | 24.44 | $24.48 | 1.6M |
| 2022-12-22 | 24.44 | $24.47 | 3.2M |
| 2022-12-21 | 24.44 | $24.55 | 3.1M |
| 2022-12-20 | 24.42 | $24.49 | 2.8M |
| 2022-12-19 | 24.42 | $24.42 | 3.1M |
| 2022-12-16 | 24.44 | $24.41 | 11.2M |
| 2022-12-15 | 24.46 | $24.42 | 7.8M |
| 2022-12-14 | 24.49 | $24.42 | 6.8M |
| 2022-12-13 | 24.52 | $24.41 | 10.9M |
| 2022-12-12 | 24.57 | $24.50 | 5.5M |
| 2022-12-09 | 24.59 | $24.48 | 3.8M |
| 2022-12-08 | 24.63 | $24.55 | 3.3M |
| 2022-12-07 | 24.65 | $24.60 | 4.1M |
| 2022-12-06 | 24.66 | $24.50 | 6.0M |
| 2022-12-05 | 24.70 | $24.49 | 6.7M |
| 2022-12-02 | 24.75 | $24.68 | 5.7M |
| 2022-12-01 | 24.75 | $24.70 | 7.6M |
| 2022-11-30 | 24.74 | $24.85 | 61.6M |
| 2022-11-29 | 24.68 | $24.66 | 5.2M |
| 2022-11-28 | 24.66 | $24.62 | 5.2M |
| 2022-11-25 | 24.65 | $24.77 | 3.0M |
| 2022-11-23 | 24.58 | $24.67 | 4.7M |
| 2022-11-22 | 24.53 | $24.62 | 4.6M |
| 2022-11-21 | 24.49 | $24.57 | 4.9M |
| 2022-11-18 | 24.44 | $24.46 | 3.4M |
| 2022-11-17 | 24.42 | $24.37 | 3.3M |
| 2022-11-16 | 24.43 | $24.30 | 2.9M |
| 2022-11-15 | 24.45 | $24.32 | 3.8M |
| 2022-11-14 | 24.46 | $24.29 | 3.4M |
| 2022-11-11 | 24.49 | $24.27 | 7.1M |
| 2022-11-10 | 24.53 | $24.46 | 4.2M |
| 2022-11-09 | 24.51 | $24.30 | 3.3M |
| 2022-11-08 | 24.54 | $24.41 | 4.6M |
| 2022-11-07 | 24.53 | $24.35 | 2.2M |
| 2022-11-04 | 24.53 | $24.34 | 4.2M |
| 2022-11-03 | 24.53 | $24.30 | 5.0M |
| 2022-11-02 | 24.54 | $24.35 | 5.2M |
| 2022-11-01 | 24.53 | $24.41 | 5.7M |
| 2022-10-31 | 24.49 | $24.51 | 9.7M |
| 2022-10-28 | 24.41 | $24.38 | 5.9M |
| 2022-10-27 | 24.34 | $24.30 | 5.2M |
| 2022-10-26 | 24.28 | $24.29 | 3.9M |
| 2022-10-25 | 24.20 | $24.28 | 4.7M |
| 2022-10-24 | 24.11 | $24.20 | 3.2M |
| 2022-10-21 | 24.01 | $24.19 | 4.2M |
| 2022-10-20 | 23.89 | $24.04 | 5.7M |
| 2022-10-19 | 23.79 | $24.07 | 7.1M |
| 2022-10-18 | 23.65 | $24.00 | 7.7M |
| 2022-10-17 | 23.50 | $23.95 | 7.5M |
| 2022-10-14 | 23.34 | $23.77 | 5.5M |
| 2022-10-13 | 23.19 | $23.42 | 3.9M |
| 2022-10-12 | 23.12 | $23.23 | 2.1M |
| 2022-10-11 | 23.10 | $23.20 | 3.6M |
| 2022-10-10 | 23.08 | $23.08 | 2.6M |
| 2022-10-07 | 23.09 | $23.02 | 3.4M |
| 2022-10-06 | 23.13 | $23.04 | 3.8M |
| 2022-10-05 | 23.17 | $23.04 | 7.7M |
| 2022-10-04 | 23.23 | $23.28 | 5.2M |
| 2022-10-03 | 23.21 | $23.21 | 3.3M |
| 2022-09-30 | 23.21 | $22.90 | 4.4M |
| 2022-09-29 | 23.32 | $23.12 | 3.9M |
| 2022-09-28 | 23.37 | $23.25 | 3.6M |
| 2022-09-27 | 23.39 | $23.11 | 3.2M |
| 2022-09-26 | 23.46 | $23.25 | 3.0M |
| 2022-09-23 | 23.50 | $23.37 | 4.4M |
| 2022-09-22 | 23.50 | $23.54 | 3.4M |
| 2022-09-21 | 23.45 | $23.50 | 4.6M |
| 2022-09-20 | 23.40 | $23.43 | 4.1M |
| 2022-09-19 | 23.36 | $23.54 | 5.3M |
| 2022-09-16 | 23.27 | $23.33 | 11.0M |
| 2022-09-15 | 23.22 | $23.46 | 3.4M |
| 2022-09-14 | 23.12 | $23.29 | 5.4M |
| 2022-09-13 | 23.05 | $23.06 | 2.3M |
| 2022-09-12 | 23.03 | $23.19 | 2.4M |
| 2022-09-09 | 22.97 | $23.24 | 1.9M |
| 2022-09-08 | 22.88 | $23.22 | 3.4M |
| 2022-09-07 | 22.77 | $23.02 | 3.8M |
| 2022-09-06 | 22.71 | $22.56 | 3.0M |
| 2022-09-02 | 22.77 | $22.60 | 2.4M |
| 2022-09-01 | 22.84 | $22.60 | 2.4M |
| 2022-08-31 | 22.93 | $22.62 | 2.0M |
| 2022-08-30 | 23.02 | $22.87 | 2.1M |
| 2022-08-29 | 23.06 | $22.85 | 2.5M |
| 2022-08-26 | 23.10 | $22.91 | 1.3M |
| 2022-08-25 | 23.14 | $23.25 | 1.7M |
| 2022-08-24 | 23.07 | $22.87 | 1.0M |
| 2022-08-23 | 23.11 | $22.81 | 1.6M |
| 2022-08-22 | 23.17 | $22.78 | 4.5M |
| 2022-08-19 | 23.25 | $22.94 | 2.8M |
| 2022-08-18 | 23.29 | $23.11 | 2.2M |
| 2022-08-17 | 23.28 | $23.03 | 2.2M |
| 2022-08-16 | 23.28 | $23.10 | 2.1M |
| 2022-08-15 | 23.27 | $23.20 | 2.0M |
| 2022-08-12 | 23.21 | $23.19 | 1.7M |
| 2022-08-11 | 23.13 | $23.14 | 2.9M |
| 2022-08-10 | 23.05 | $22.97 | 2.3M |
| 2022-08-09 | 23.00 | $22.94 | 1.8M |
| 2022-08-08 | 22.94 | $22.88 | 1.5M |
| 2022-08-05 | 22.88 | $23.00 | 2.4M |
| 2022-08-04 | 22.77 | $22.87 | 2.7M |
| 2022-08-03 | 22.66 | $22.83 | 4.1M |
| 2022-08-02 | 22.55 | $22.81 | 3.8M |
| 2022-08-01 | 22.41 | $22.41 | 2.3M |
| 2022-07-29 | 22.36 | $22.36 | 3.4M |
| 2022-07-28 | 22.32 | $22.50 | 2.6M |
| 2022-07-27 | 22.22 | $22.48 | 1.8M |
| 2022-07-26 | 22.11 | $22.27 | 2.5M |
| 2022-07-25 | 22.03 | $22.15 | 2.6M |
| 2022-07-22 | 21.98 | $21.96 | 1.8M |
| 2022-07-21 | 21.97 | $22.17 | 1.6M |
| 2022-07-20 | 21.90 | $22.26 | 2.2M |
| 2022-07-19 | 21.78 | $21.95 | 3.6M |
| 2022-07-18 | 21.74 | $21.91 | 2.6M |
| 2022-07-15 | 21.69 | $21.91 | 3.0M |
| 2022-07-14 | 21.65 | $21.31 | 4.0M |
| 2022-07-13 | 21.78 | $21.56 | 2.4M |
| 2022-07-12 | 21.86 | $21.64 | 3.1M |
| 2022-07-11 | 21.94 | $21.83 | 2.0M |
| 2022-07-08 | 21.98 | $21.95 | 2.7M |
| 2022-07-07 | 21.98 | $22.09 | 3.4M |
| 2022-07-06 | 21.95 | $22.12 | 3.1M |
| 2022-07-05 | 21.89 | $22.22 | 3.6M |
| 2022-07-01 | 21.80 | $21.80 | 3.7M |
| 2022-06-30 | 21.81 | $21.86 | 2.3M |
| 2022-06-29 | 21.82 | $21.88 | 3.0M |
| 2022-06-28 | 21.82 | $22.28 | 3.2M |
| 2022-06-27 | 21.70 | $22.33 | 4.1M |
| 2022-06-24 | 21.54 | $22.34 | 5.9M |
| 2022-06-23 | 21.35 | $21.78 | 4.5M |
| 2022-06-22 | 21.29 | $21.45 | 4.8M |
| 2022-06-21 | 21.34 | $21.50 | 5.1M |
| 2022-06-17 | 21.39 | $21.22 | 8.4M |
| 2022-06-16 | 21.54 | $20.74 | 8.6M |
| 2022-06-15 | 21.88 | $21.14 | 8.9M |
| 2022-06-14 | 22.18 | $21.66 | 4.7M |
| 2022-06-13 | 22.38 | $21.63 | 5.3M |
| 2022-06-10 | 22.63 | $22.14 | 3.8M |
| 2022-06-09 | 22.78 | $22.33 | 3.1M |
| 2022-06-08 | 22.89 | $22.79 | 2.7M |
| 2022-06-07 | 22.89 | $22.92 | 2.8M |
| 2022-06-06 | 22.83 | $22.73 | 1.7M |
| 2022-06-03 | 22.83 | $22.81 | 2.8M |
| 2022-06-02 | 22.80 | $22.97 | 4.0M |
| 2022-06-01 | 22.70 | $22.59 | 4.6M |
| 2022-05-31 | 22.71 | $22.83 | 5.3M |
| 2022-05-27 | 22.63 | $23.10 | 2.7M |
| 2022-05-26 | 22.46 | $23.09 | 3.6M |
| 2022-05-25 | 22.24 | $23.00 | 3.5M |
| 2022-05-24 | 22.01 | $22.69 | 2.7M |
| 2022-05-23 | 21.84 | $22.50 | 3.2M |
| 2022-05-20 | 21.68 | $22.19 | 3.0M |
| 2022-05-19 | 21.60 | $22.00 | 2.8M |
| 2022-05-18 | 21.57 | $21.97 | 3.0M |
| 2022-05-17 | 21.54 | $22.17 | 3.1M |
| 2022-05-16 | 21.46 | $21.56 | 4.2M |
| 2022-05-13 | 21.56 | $21.72 | 4.2M |
| 2022-05-12 | 21.63 | $21.64 | 5.7M |
| 2022-05-11 | 21.76 | $21.56 | 8.1M |
| 2022-05-10 | 21.94 | $21.84 | 8.1M |
| 2022-05-09 | 22.09 | $22.00 | 7.6M |
| 2022-05-06 | 22.22 | $22.50 | 5.2M |
| 2022-05-05 | 22.23 | $22.34 | 6.7M |
| 2022-05-04 | 22.29 | $22.55 | 9.8M |
| 2022-05-03 | 22.31 | $22.19 | 9.0M |
| 2022-05-02 | 22.46 | $22.51 | 7.0M |
| 2022-04-29 | 22.54 | $22.38 | 6.3M |
| 2022-04-28 | 22.68 | $22.74 | 4.6M |
| 2022-04-27 | 22.74 | $22.73 | 7.1M |
| 2022-04-26 | 22.82 | $22.81 | 4.8M |
| 2022-04-25 | 22.89 | $22.92 | 6.0M |
| 2022-04-22 | 22.95 | $22.89 | 5.8M |
| 2022-04-21 | 23.03 | $23.03 | 3.4M |
| 2022-04-20 | 23.09 | $23.12 | 4.1M |
| 2022-04-19 | 23.13 | $23.28 | 3.6M |
| 2022-04-18 | 23.13 | $23.10 | 2.8M |
| 2022-04-14 | 23.19 | $23.04 | 4.2M |
| 2022-04-13 | 23.28 | $22.89 | 7.2M |
| 2022-04-12 | 23.43 | $23.04 | 16.6M |
| 2022-04-11 | 23.56 | $23.42 | 3.9M |
| 2022-04-08 | 23.61 | $23.40 | 5.2M |
| 2022-04-07 | 23.66 | $23.43 | 5.5M |
| 2022-04-06 | 23.70 | $23.50 | 6.1M |
| 2022-04-05 | 23.73 | $23.45 | 10.2M |
| 2022-04-04 | 23.78 | $23.62 | 9.1M |
| 2022-04-01 | 23.77 | $23.55 | 8.1M |
| 2022-03-31 | 23.77 | $23.49 | 7.4M |
| 2022-03-30 | 23.78 | $23.53 | 10.0M |
| 2022-03-29 | 23.78 | $23.57 | 7.1M |
| 2022-03-28 | 23.74 | $23.42 | 7.9M |
| 2022-03-25 | 23.74 | $23.40 | 7.0M |
| 2022-03-24 | 23.72 | $23.13 | 9.9M |
| 2022-03-23 | 23.78 | $23.04 | 6.2M |
| 2022-03-22 | 23.86 | $23.05 | 6.2M |
| 2022-03-21 | 23.93 | $23.01 | 7.1M |
| 2022-03-18 | 24.02 | $23.01 | 24.7M |
| 2022-03-17 | 24.11 | $23.10 | 8.5M |
| 2022-03-16 | 24.17 | $23.05 | 10.7M |
| 2022-03-15 | 24.23 | $23.16 | 12.6M |
| 2022-03-14 | 24.24 | $23.30 | 12.9M |
| 2022-03-11 | 24.18 | $23.08 | 12.0M |
| 2022-03-10 | 24.15 | $23.21 | 13.0M |
| 2022-03-09 | 24.05 | $23.47 | 13.4M |
| 2022-03-08 | 23.80 | $23.40 | 18.2M |
| 2022-03-07 | 23.49 | $23.45 | 16.7M |
| 2022-03-04 | 23.07 | $23.70 | 15.2M |
| 2022-03-03 | 22.45 | $23.87 | 17.4M |
| 2022-03-02 | 21.61 | $23.83 | 26.3M |
| 2022-03-01 | 20.57 | $23.44 | 33.9M |
| 2022-02-28 | 19.42 | $23.48 | 99.8M |
| 2022-02-25 | 17.99 | $18.25 | 5.7M |
| 2022-02-24 | 17.90 | $17.44 | 8.1M |
| 2022-02-23 | 18.05 | $17.68 | 5.1M |
| 2022-02-22 | 18.15 | $17.85 | 5.4M |
| 2022-02-18 | 18.21 | $18.10 | 8.7M |
| 2022-02-17 | 18.21 | $17.81 | 4.8M |
| 2022-02-16 | 18.29 | $18.55 | 3.8M |
| 2022-02-15 | 18.15 | $18.53 | 4.9M |
| 2022-02-14 | 17.99 | $17.83 | 3.8M |
| 2022-02-11 | 18.01 | $17.97 | 4.4M |
| 2022-02-10 | 17.98 | $18.09 | 7.1M |
| 2022-02-09 | 17.91 | $18.15 | 4.5M |
| 2022-02-08 | 17.80 | $18.35 | 7.6M |
| 2022-02-07 | 17.60 | $17.91 | 3.6M |
| 2022-02-04 | 17.50 | $17.74 | 4.8M |
| 2022-02-03 | 17.42 | $17.38 | 5.7M |
| 2022-02-02 | 17.45 | $17.41 | 4.9M |
| 2022-02-01 | 17.46 | $17.49 | 4.4M |
| 2022-01-31 | 17.46 | $17.11 | 5.7M |
| 2022-01-28 | 17.57 | $17.29 | 4.1M |
| 2022-01-27 | 17.65 | $17.12 | 4.2M |
| 2022-01-26 | 17.80 | $17.45 | 6.8M |
| 2022-01-25 | 17.87 | $17.40 | 5.6M |
| 2022-01-24 | 17.97 | $17.37 | 5.8M |
| 2022-01-21 | 18.10 | $17.15 | 10.1M |
| 2022-01-20 | 18.32 | $17.39 | 9.8M |
| 2022-01-19 | 18.50 | $17.59 | 5.2M |
| 2022-01-18 | 18.64 | $18.31 | 4.3M |
| 2022-01-14 | 18.58 | $18.63 | 6.9M |
| 2022-01-13 | 18.39 | $18.46 | 8.4M |
| 2022-01-12 | 18.20 | $18.18 | 5.5M |
| 2022-01-11 | 18.05 | $18.27 | 6.2M |
| 2022-01-10 | 17.82 | $18.19 | 8.3M |
| 2022-01-07 | 17.57 | $18.39 | 5.5M |
| 2022-01-06 | 17.18 | $18.09 | 4.7M |
| 2022-01-05 | 16.81 | $17.36 | 4.7M |
| 2022-01-04 | 16.57 | $17.40 | 4.4M |
| 2022-01-03 | 16.27 | $16.74 | 4.1M |
| 2021-12-31 | 16.12 | $16.33 | 2.1M |
| 2021-12-30 | 16.06 | $16.37 | 2.1M |
| 2021-12-29 | 15.98 | $16.45 | 2.3M |
| 2021-12-28 | 15.86 | $16.37 | 2.4M |
| 2021-12-27 | 15.75 | $16.21 | 4.2M |
| 2021-12-23 | 15.66 | $15.97 | 2.7M |
| 2021-12-22 | 15.63 | $15.82 | 3.2M |
| 2021-12-21 | 15.65 | $15.70 | 4.7M |
| 2021-12-20 | 15.72 | $15.24 | 4.6M |
| 2021-12-17 | 15.96 | $15.78 | 11.8M |
| 2021-12-16 | 16.08 | $16.31 | 5.3M |
| 2021-12-15 | 16.07 | $16.17 | 5.3M |
| 2021-12-14 | 16.10 | $16.15 | 6.0M |
| 2021-12-13 | 16.15 | $15.94 | 4.2M |
| 2021-12-10 | 16.28 | $16.33 | 3.8M |
| 2021-12-09 | 16.32 | $16.39 | 3.4M |
| 2021-12-08 | 16.36 | $16.75 | 4.3M |
| 2021-12-07 | 16.29 | $16.67 | 5.8M |
| 2021-12-06 | 16.23 | $16.60 | 5.1M |
| 2021-12-03 | 16.19 | $16.01 | 4.4M |
| 2021-12-02 | 16.34 | $16.37 | 3.8M |
| 2021-12-01 | 16.40 | $15.75 | 4.0M |
| 2021-11-30 | 16.69 | $16.13 | 4.0M |
| 2021-11-29 | 16.91 | $16.62 | 3.0M |
| 2021-11-26 | 17.03 | $16.52 | 3.2M |
| 2021-11-24 | 17.21 | $17.32 | 2.2M |
| 2021-11-23 | 17.17 | $17.38 | 3.2M |
| 2021-11-22 | 17.11 | $17.04 | 3.0M |
| 2021-11-19 | 17.14 | $16.78 | 2.4M |
| 2021-11-18 | 17.26 | $17.03 | 2.3M |
| 2021-11-17 | 17.32 | $17.16 | 2.1M |
| 2021-11-16 | 17.36 | $17.29 | 3.1M |
| 2021-11-15 | 17.35 | $17.23 | 2.5M |
| 2021-11-12 | 17.37 | $17.17 | 2.7M |
| 2021-11-11 | 17.40 | $17.33 | 2.2M |
| 2021-11-10 | 17.38 | $17.30 | 3.6M |
| 2021-11-09 | 17.37 | $17.27 | 4.0M |
| 2021-11-08 | 17.36 | $17.28 | 2.7M |
| 2021-11-05 | 17.34 | $17.32 | 3.5M |
| 2021-11-04 | 17.30 | $17.14 | 4.0M |
| 2021-11-03 | 17.30 | $17.47 | 6.4M |
| 2021-11-02 | 17.20 | $17.04 | 3.4M |
| 2021-11-01 | 17.20 | $17.33 | 5.1M |
| 2021-10-29 | 17.11 | $16.97 | 4.2M |
| 2021-10-28 | 17.12 | $17.19 | 4.7M |
| 2021-10-27 | 17.04 | $16.68 | 4.6M |
| 2021-10-26 | 17.11 | $16.78 | 2.8M |
| 2021-10-25 | 17.16 | $16.97 | 3.6M |
| 2021-10-22 | 17.15 | $17.06 | 2.9M |
| 2021-10-21 | 17.11 | $16.92 | 3.2M |
| 2021-10-20 | 17.10 | $17.27 | 5.0M |
| 2021-10-19 | 16.97 | $17.02 | 6.8M |
| 2021-10-18 | 16.88 | $16.73 | 3.5M |
| 2021-10-15 | 16.86 | $16.80 | 3.7M |
| 2021-10-14 | 16.81 | $16.82 | 2.9M |
| 2021-10-13 | 16.74 | $16.52 | 3.1M |
| 2021-10-12 | 16.74 | $16.60 | 3.3M |
| 2021-10-11 | 16.71 | $16.58 | 3.0M |
| 2021-10-08 | 16.68 | $16.68 | 3.6M |
| 2021-10-07 | 16.60 | $16.52 | 4.3M |
| 2021-10-06 | 16.55 | $16.24 | 4.9M |
| 2021-10-05 | 16.58 | $16.55 | 6.2M |
| 2021-10-04 | 16.50 | $16.63 | 4.0M |
| 2021-10-01 | 16.38 | $16.67 | 4.2M |
| 2021-09-30 | 16.22 | $16.29 | 4.2M |
| 2021-09-29 | 16.14 | $16.60 | 3.0M |
| 2021-09-28 | 15.94 | $16.47 | 4.0M |
| 2021-09-27 | 15.74 | $16.68 | 4.2M |
| 2021-09-24 | 15.42 | $16.08 | 3.4M |
| 2021-09-23 | 15.23 | $15.87 | 2.9M |
| 2021-09-22 | 15.07 | $15.26 | 3.8M |
| 2021-09-21 | 15.06 | $14.83 | 3.2M |
| 2021-09-20 | 15.20 | $15.00 | 7.7M |
| 2021-09-17 | 15.32 | $15.22 | 9.6M |
| 2021-09-16 | 15.40 | $15.34 | 3.1M |
| 2021-09-15 | 15.46 | $15.49 | 2.8M |
| 2021-09-14 | 15.49 | $15.17 | 4.1M |
| 2021-09-13 | 15.63 | $15.60 | 3.9M |
| 2021-09-10 | 15.66 | $15.24 | 3.4M |
| 2021-09-09 | 15.83 | $15.43 | 4.2M |
| 2021-09-08 | 15.97 | $15.33 | 6.6M |
| 2021-09-07 | 16.17 | $15.75 | 3.1M |
| 2021-09-03 | 16.28 | $15.88 | 2.9M |
| 2021-09-02 | 16.37 | $15.95 | 6.2M |
| 2021-09-01 | 16.46 | $16.19 | 2.3M |
| 2021-08-31 | 16.48 | $16.39 | 3.0M |
| 2021-08-30 | 16.45 | $16.30 | 3.1M |
| 2021-08-27 | 16.43 | $16.69 | 3.7M |
| 2021-08-26 | 16.29 | $16.31 | 2.7M |
| 2021-08-25 | 16.23 | $16.47 | 3.5M |
| 2021-08-24 | 16.10 | $16.24 | 5.5M |
| 2021-08-23 | 16.02 | $15.96 | 3.0M |
| 2021-08-20 | 16.01 | $15.83 | 4.2M |
| 2021-08-19 | 16.04 | $15.59 | 3.7M |
| 2021-08-18 | 16.15 | $15.94 | 3.6M |
| 2021-08-17 | 16.17 | $16.00 | 3.9M |
| 2021-08-16 | 16.17 | $16.23 | 4.1M |
| 2021-08-13 | 16.10 | $16.25 | 3.6M |
| 2021-08-12 | 16.01 | $16.38 | 3.8M |
| 2021-08-11 | 15.86 | $16.41 | 4.1M |
| 2021-08-10 | 15.66 | $16.07 | 3.2M |
| 2021-08-09 | 15.53 | $15.85 | 3.6M |
| 2021-08-06 | 15.45 | $15.97 | 3.9M |
| 2021-08-05 | 15.31 | $15.65 | 3.4M |
| 2021-08-04 | 15.25 | $15.53 | 4.1M |
| 2021-08-03 | 15.23 | $15.65 | 4.7M |
| 2021-08-02 | 15.16 | $15.31 | 5.4M |
| 2021-07-30 | 15.20 | $15.45 | 5.7M |
| 2021-07-29 | 15.21 | $15.62 | 8.1M |
| 2021-07-28 | 15.17 | $15.54 | 3.2M |
| 2021-07-27 | 15.17 | $15.37 | 4.1M |
| 2021-07-26 | 15.22 | $15.48 | 5.1M |
| 2021-07-23 | 15.27 | $15.43 | 3.8M |
| 2021-07-22 | 15.35 | $15.35 | 7.2M |
| 2021-07-21 | 15.48 | $15.79 | 5.1M |
| 2021-07-20 | 15.52 | $15.45 | 8.6M |
| 2021-07-19 | 15.68 | $15.01 | 11.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.54
2026-07-16
Close Price
$25.40
Vol: 11.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.93
Average
52.38
Maximum
78.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.54 | $25.40 | 11.2M |
| 2026-07-15 | 49.01 | $24.94 | 13.9M |
| 2026-07-14 | 58.15 | $25.72 | 8.6M |
| 2026-07-13 | 59.50 | $25.82 | 3.4M |
| 2026-07-10 | 58.77 | $25.74 | 3.4M |
| 2026-07-09 | 58.32 | $25.69 | 5.5M |
| 2026-07-08 | 54.19 | $25.25 | 4.7M |
| 2026-07-07 | 60.83 | $25.76 | 2.9M |
| 2026-07-06 | 62.11 | $25.85 | 4.0M |
| 2026-07-02 | 60.63 | $25.68 | 2.8M |
| 2026-07-01 | 65.96 | $26.05 | 3.7M |
| 2026-06-30 | 62.49 | $25.64 | 3.8M |
| 2026-06-29 | 61.95 | $25.58 | 3.7M |
| 2026-06-26 | 61.95 | $25.58 | 5.5M |
| 2026-06-25 | 61.78 | $25.56 | 5.3M |
| 2026-06-24 | 59.44 | $25.28 | 3.4M |
| 2026-06-23 | 56.44 | $24.95 | 3.9M |
| 2026-06-22 | 55.10 | $24.81 | 4.0M |
| 2026-06-18 | 55.10 | $24.81 | 7.0M |
| 2026-06-17 | 54.38 | $24.73 | 6.9M |
| 2026-06-16 | 56.54 | $24.93 | 3.2M |
| 2026-06-15 | 54.84 | $24.73 | 8.0M |
| 2026-06-12 | 59.37 | $25.14 | 4.6M |
| 2026-06-11 | 58.17 | $24.99 | 3.7M |
| 2026-06-10 | 55.94 | $24.72 | 4.4M |
| 2026-06-09 | 56.15 | $24.74 | 5.9M |
| 2026-06-08 | 52.13 | $24.27 | 4.2M |
| 2026-06-05 | 51.14 | $24.16 | 4.5M |
| 2026-06-04 | 51.98 | $24.25 | 4.0M |
| 2026-06-03 | 46.19 | $23.63 | 5.2M |
| 2026-06-02 | 49.58 | $24.00 | 4.2M |
| 2026-06-01 | 45.69 | $23.62 | 5.3M |
| 2026-05-29 | 51.78 | $24.23 | 4.1M |
| 2026-05-28 | 51.68 | $24.22 | 2.8M |
| 2026-05-27 | 51.48 | $24.20 | 4.3M |
| 2026-05-26 | 53.39 | $24.39 | 2.9M |
| 2026-05-22 | 51.97 | $24.23 | 2.9M |
| 2026-05-21 | 50.81 | $24.10 | 3.1M |
| 2026-05-20 | 52.00 | $24.23 | 4.1M |
| 2026-05-19 | 46.07 | $23.59 | 3.1M |
| 2026-05-18 | 47.28 | $23.73 | 4.0M |
| 2026-05-15 | 45.73 | $23.57 | 2.8M |
| 2026-05-14 | 46.96 | $23.72 | 2.6M |
| 2026-05-13 | 44.20 | $23.43 | 3.7M |
| 2026-05-12 | 48.05 | $23.90 | 3.8M |
| 2026-05-11 | 49.27 | $24.04 | 3.6M |
| 2026-05-08 | 54.61 | $24.61 | 4.1M |
| 2026-05-07 | 53.43 | $24.47 | 4.0M |
| 2026-05-06 | 59.74 | $25.07 | 3.6M |
| 2026-05-05 | 57.44 | $24.78 | 2.9M |
| 2026-05-04 | 56.20 | $24.63 | 2.9M |
| 2026-05-01 | 59.02 | $24.89 | 3.1M |
| 2026-04-30 | 59.79 | $24.96 | 4.5M |
| 2026-04-29 | 55.47 | $24.41 | 2.2M |
| 2026-04-28 | 58.05 | $24.65 | 2.4M |
| 2026-04-27 | 57.82 | $24.62 | 3.3M |
| 2026-04-24 | 54.53 | $24.21 | 3.8M |
| 2026-04-23 | 59.94 | $24.71 | 3.1M |
| 2026-04-22 | 58.94 | $24.58 | 3.6M |
| 2026-04-21 | 59.93 | $24.67 | 5.1M |
| 2026-04-20 | 61.23 | $24.79 | 5.5M |
| 2026-04-17 | 57.58 | $24.29 | 8.7M |
| 2026-04-16 | 55.09 | $23.98 | 6.6M |
| 2026-04-15 | 57.04 | $24.17 | 9.6M |
| 2026-04-14 | 57.86 | $24.25 | 14.2M |
| 2026-04-13 | 58.45 | $24.31 | 5.5M |
| 2026-04-10 | 56.61 | $24.05 | 4.6M |
| 2026-04-09 | 60.33 | $24.43 | 4.4M |
| 2026-04-08 | 58.06 | $24.10 | 5.9M |
| 2026-04-07 | 50.55 | $23.18 | 4.2M |
| 2026-04-06 | 51.50 | $23.28 | 3.3M |
| 2026-04-02 | 50.61 | $23.18 | 4.2M |
| 2026-04-01 | 48.84 | $22.98 | 3.7M |
| 2026-03-31 | 46.85 | $22.76 | 4.5M |
| 2026-03-30 | 39.65 | $22.05 | 3.5M |
| 2026-03-27 | 40.23 | $22.13 | 4.4M |
| 2026-03-26 | 43.42 | $22.55 | 2.7M |
| 2026-03-25 | 44.87 | $22.73 | 3.5M |
| 2026-03-24 | 44.48 | $22.69 | 5.9M |
| 2026-03-23 | 41.73 | $22.41 | 6.4M |
| 2026-03-20 | 35.68 | $21.85 | 12.0M |
| 2026-03-19 | 34.30 | $21.73 | 5.7M |
| 2026-03-18 | 34.53 | $21.77 | 5.0M |
| 2026-03-17 | 34.93 | $21.84 | 6.4M |
| 2026-03-16 | 35.10 | $21.87 | 5.8M |
| 2026-03-13 | 33.81 | $21.74 | 4.9M |
| 2026-03-12 | 36.06 | $22.17 | 6.4M |
| 2026-03-11 | 38.49 | $22.60 | 6.8M |
| 2026-03-10 | 40.94 | $23.00 | 7.1M |
| 2026-03-09 | 39.38 | $22.83 | 5.8M |
| 2026-03-06 | 39.20 | $22.81 | 4.9M |
| 2026-03-05 | 42.87 | $23.42 | 4.4M |
| 2026-03-04 | 43.18 | $23.47 | 4.7M |
| 2026-03-03 | 42.62 | $23.40 | 8.6M |
| 2026-03-02 | 47.44 | $24.16 | 6.4M |
| 2026-02-27 | 44.54 | $23.79 | 11.8M |
| 2026-02-26 | 52.93 | $24.91 | 4.3M |
| 2026-02-25 | 49.54 | $24.49 | 5.6M |
| 2026-02-24 | 46.31 | $24.12 | 4.3M |
| 2026-02-23 | 46.13 | $24.10 | 6.2M |
| 2026-02-20 | 56.28 | $25.25 | 5.5M |
| 2026-02-19 | 54.37 | $25.02 | 4.9M |
| 2026-02-18 | 55.17 | $25.10 | 4.4M |
| 2026-02-17 | 52.53 | $24.78 | 5.1M |
| 2026-02-13 | 50.63 | $24.56 | 4.8M |
| 2026-02-12 | 50.38 | $24.53 | 9.2M |
| 2026-02-11 | 54.22 | $24.96 | 10.2M |
| 2026-02-10 | 61.23 | $25.64 | 8.4M |
| 2026-02-09 | 65.88 | $26.03 | 6.1M |
| 2026-02-06 | 68.41 | $26.23 | 7.8M |
| 2026-02-05 | 65.99 | $25.84 | 5.5M |
| 2026-02-04 | 65.54 | $25.77 | 9.1M |
| 2026-02-03 | 65.23 | $25.72 | 10.1M |
| 2026-02-02 | 58.86 | $24.82 | 5.4M |
| 2026-01-30 | 56.05 | $24.49 | 10.3M |
| 2026-01-29 | 55.44 | $24.42 | 5.5M |
| 2026-01-28 | 53.51 | $24.20 | 5.4M |
| 2026-01-27 | 54.32 | $24.28 | 4.0M |
| 2026-01-26 | 53.91 | $24.23 | 5.1M |
| 2026-01-23 | 51.29 | $23.92 | 7.2M |
| 2026-01-22 | 58.51 | $24.63 | 6.6M |
| 2026-01-21 | 62.27 | $24.95 | 8.7M |
| 2026-01-20 | 52.95 | $23.91 | 6.2M |
| 2026-01-16 | 55.58 | $24.12 | 11.6M |
| 2026-01-15 | 59.90 | $24.44 | 11.1M |
| 2026-01-14 | 55.94 | $24.05 | 10.1M |
| 2026-01-13 | 56.48 | $24.09 | 5.6M |
| 2026-01-12 | 58.23 | $24.22 | 5.1M |
| 2026-01-09 | 61.71 | $24.47 | 4.7M |
| 2026-01-08 | 65.91 | $24.75 | 5.5M |
| 2026-01-07 | 64.60 | $24.59 | 5.1M |
| 2026-01-06 | 65.80 | $24.67 | 4.7M |
| 2026-01-05 | 65.03 | $24.57 | 6.8M |
| 2026-01-02 | 61.39 | $24.13 | 5.9M |
| 2025-12-31 | 59.29 | $23.90 | 4.2M |
| 2025-12-30 | 59.56 | $23.92 | 5.4M |
| 2025-12-29 | 61.54 | $24.07 | 4.5M |
| 2025-12-26 | 67.82 | $24.51 | 2.7M |
| 2025-12-24 | 67.82 | $24.51 | 2.0M |
| 2025-12-23 | 68.25 | $24.54 | 4.2M |
| 2025-12-22 | 69.22 | $24.61 | 4.6M |
| 2025-12-19 | 68.11 | $24.43 | 11.8M |
| 2025-12-18 | 65.56 | $24.04 | 6.8M |
| 2025-12-17 | 64.39 | $23.87 | 5.9M |
| 2025-12-16 | 62.97 | $23.67 | 5.5M |
| 2025-12-15 | 63.69 | $23.73 | 6.0M |
| 2025-12-12 | 62.74 | $23.59 | 7.2M |
| 2025-12-11 | 67.14 | $23.96 | 6.2M |
| 2025-12-10 | 66.60 | $23.87 | 8.3M |
| 2025-12-09 | 59.15 | $22.82 | 7.1M |
| 2025-12-08 | 58.82 | $22.78 | 5.9M |
| 2025-12-05 | 58.66 | $22.76 | 4.8M |
| 2025-12-04 | 59.42 | $22.83 | 5.0M |
| 2025-12-03 | 58.61 | $22.72 | 4.9M |
| 2025-12-02 | 55.48 | $22.31 | 3.8M |
| 2025-12-01 | 58.03 | $22.56 | 4.4M |
| 2025-11-28 | 56.35 | $22.34 | 2.4M |
| 2025-11-26 | 55.58 | $22.24 | 3.5M |
| 2025-11-25 | 56.91 | $22.38 | 5.9M |
| 2025-11-24 | 51.21 | $21.66 | 5.0M |
| 2025-11-21 | 51.76 | $21.72 | 4.6M |
| 2025-11-20 | 48.11 | $21.30 | 6.6M |
| 2025-11-19 | 48.27 | $21.32 | 8.1M |
| 2025-11-18 | 43.07 | $20.76 | 7.2M |
| 2025-11-17 | 41.37 | $20.59 | 7.8M |
| 2025-11-14 | 47.84 | $21.40 | 6.5M |
| 2025-11-13 | 48.01 | $21.42 | 6.4M |
| 2025-11-12 | 51.43 | $21.80 | 5.0M |
| 2025-11-11 | 50.46 | $21.69 | 6.7M |
| 2025-11-10 | 51.61 | $21.82 | 7.8M |
| 2025-11-07 | 49.14 | $21.53 | 8.2M |
| 2025-11-06 | 47.57 | $21.35 | 7.9M |
| 2025-11-05 | 48.85 | $21.51 | 7.5M |
| 2025-11-04 | 46.36 | $21.22 | 9.0M |
| 2025-11-03 | 48.20 | $21.46 | 8.5M |
| 2025-10-31 | 47.37 | $21.36 | 10.4M |
| 2025-10-30 | 43.97 | $20.96 | 8.4M |
| 2025-10-29 | 41.83 | $20.72 | 11.1M |
| 2025-10-28 | 44.31 | $21.09 | 10.2M |
| 2025-10-27 | 43.45 | $20.99 | 7.7M |
| 2025-10-24 | 42.44 | $20.87 | 10.3M |
| 2025-10-23 | 39.78 | $20.56 | 14.6M |
| 2025-10-22 | 40.12 | $20.62 | 12.3M |
| 2025-10-21 | 41.01 | $20.78 | 12.6M |
| 2025-10-20 | 39.09 | $20.54 | 13.1M |
| 2025-10-17 | 36.98 | $20.28 | 25.2M |
| 2025-10-16 | 34.14 | $19.94 | 24.4M |
| 2025-10-15 | 38.55 | $20.85 | 62.5M |
| 2025-10-14 | 54.52 | $23.02 | 28.5M |
| 2025-10-13 | 49.28 | $22.45 | 20.3M |
| 2025-10-10 | 47.36 | $22.26 | 21.6M |
| 2025-10-09 | 60.83 | $23.43 | 19.8M |
| 2025-10-08 | 57.17 | $23.06 | 13.5M |
| 2025-10-07 | 56.33 | $22.98 | 10.0M |
| 2025-10-06 | 57.27 | $23.05 | 16.4M |
| 2025-10-03 | 51.98 | $22.56 | 8.5M |
| 2025-10-02 | 50.92 | $22.47 | 7.8M |
| 2025-10-01 | 49.63 | $22.36 | 11.7M |
| 2025-09-30 | 52.62 | $22.61 | 12.7M |
| 2025-09-29 | 53.23 | $22.66 | 7.3M |
| 2025-09-26 | 55.54 | $22.85 | 7.4M |
| 2025-09-25 | 53.63 | $22.66 | 9.9M |
| 2025-09-24 | 55.17 | $22.79 | 8.5M |
| 2025-09-23 | 53.51 | $22.62 | 8.7M |
| 2025-09-22 | 54.30 | $22.69 | 10.7M |
| 2025-09-19 | 59.16 | $23.10 | 18.6M |
| 2025-09-18 | 60.79 | $23.23 | 13.2M |
| 2025-09-17 | 55.68 | $22.66 | 14.0M |
| 2025-09-16 | 51.57 | $22.27 | 9.8M |
| 2025-09-15 | 52.16 | $22.32 | 12.4M |
| 2025-09-12 | 54.40 | $22.51 | 9.8M |
| 2025-09-11 | 57.23 | $22.74 | 15.0M |
| 2025-09-10 | 56.67 | $22.68 | 13.1M |
| 2025-09-09 | 58.24 | $22.81 | 14.3M |
| 2025-09-08 | 53.34 | $22.29 | 10.3M |
| 2025-09-05 | 52.84 | $22.24 | 11.6M |
| 2025-09-04 | 59.58 | $22.79 | 11.4M |
| 2025-09-03 | 56.82 | $22.50 | 10.6M |
| 2025-09-02 | 55.83 | $22.40 | 11.9M |
| 2025-08-29 | 58.37 | $22.60 | 9.3M |
| 2025-08-28 | 59.65 | $22.70 | 11.2M |
| 2025-08-27 | 61.32 | $22.83 | 16.4M |
| 2025-08-26 | 60.18 | $22.69 | 11.2M |
| 2025-08-25 | 58.61 | $22.50 | 8.2M |
| 2025-08-22 | 58.72 | $22.51 | 15.0M |
| 2025-08-21 | 53.96 | $21.96 | 10.3M |
| 2025-08-20 | 52.64 | $21.82 | 8.4M |
| 2025-08-19 | 51.70 | $21.72 | 8.7M |
| 2025-08-18 | 54.37 | $21.98 | 8.1M |
| 2025-08-15 | 53.22 | $21.85 | 7.0M |
| 2025-08-14 | 57.78 | $22.28 | 8.5M |
| 2025-08-13 | 56.97 | $22.18 | 12.5M |
| 2025-08-12 | 54.82 | $21.92 | 13.2M |
| 2025-08-11 | 49.46 | $21.34 | 7.5M |
| 2025-08-08 | 50.14 | $21.41 | 6.6M |
| 2025-08-07 | 47.69 | $21.16 | 6.2M |
| 2025-08-06 | 50.02 | $21.41 | 9.0M |
| 2025-08-05 | 52.66 | $21.68 | 12.0M |
| 2025-08-04 | 52.58 | $21.67 | 8.7M |
| 2025-08-01 | 49.64 | $21.34 | 11.7M |
| 2025-07-31 | 54.18 | $21.81 | 8.5M |
| 2025-07-30 | 55.52 | $21.94 | 9.1M |
| 2025-07-29 | 59.48 | $22.31 | 12.9M |
| 2025-07-28 | 61.86 | $22.52 | 10.6M |
| 2025-07-25 | 65.29 | $22.81 | 12.0M |
| 2025-07-24 | 61.13 | $22.22 | 8.9M |
| 2025-07-23 | 65.43 | $22.56 | 10.1M |
| 2025-07-22 | 64.59 | $22.44 | 15.5M |
| 2025-07-21 | 63.26 | $22.25 | 9.6M |
| 2025-07-18 | 64.60 | $22.36 | 9.1M |
| 2025-07-17 | 63.60 | $22.21 | 10.4M |
| 2025-07-16 | 59.63 | $21.66 | 9.6M |
| 2025-07-15 | 55.99 | $21.22 | 10.1M |
| 2025-07-14 | 65.57 | $21.97 | 7.5M |
| 2025-07-11 | 64.73 | $21.86 | 3.9M |
| 2025-07-10 | 68.18 | $22.10 | 5.3M |
| 2025-07-09 | 67.07 | $21.94 | 3.9M |
| 2025-07-08 | 67.07 | $21.94 | 4.5M |
| 2025-07-07 | 66.48 | $21.85 | 5.9M |
| 2025-07-03 | 68.57 | $22.01 | 3.0M |
| 2025-07-02 | 67.03 | $21.76 | 7.2M |
| 2025-07-01 | 65.28 | $21.49 | 7.4M |
| 2025-06-30 | 63.30 | $21.20 | 6.1M |
| 2025-06-27 | 62.17 | $21.04 | 11.3M |
| 2025-06-26 | 61.24 | $20.91 | 5.9M |
| 2025-06-25 | 56.86 | $20.34 | 3.6M |
| 2025-06-24 | 57.29 | $20.38 | 5.7M |
| 2025-06-23 | 56.10 | $20.23 | 6.8M |
| 2025-06-20 | 53.73 | $19.94 | 13.3M |
| 2025-06-18 | 49.93 | $19.51 | 4.9M |
| 2025-06-17 | 47.36 | $19.24 | 4.1M |
| 2025-06-16 | 49.23 | $19.45 | 5.0M |
| 2025-06-13 | 45.84 | $19.10 | 6.0M |
| 2025-06-12 | 52.61 | $19.81 | 3.9M |
| 2025-06-11 | 54.22 | $19.96 | 4.6M |
| 2025-06-10 | 57.69 | $20.27 | 4.4M |
| 2025-06-09 | 57.60 | $20.26 | 5.3M |
| 2025-06-06 | 59.03 | $20.39 | 5.3M |
| 2025-06-05 | 55.57 | $19.96 | 5.0M |
| 2025-06-04 | 55.06 | $19.90 | 4.6M |
| 2025-06-03 | 56.90 | $20.08 | 2.9M |
| 2025-06-02 | 54.83 | $19.82 | 4.0M |
| 2025-05-30 | 55.41 | $19.88 | 5.2M |
| 2025-05-29 | 57.65 | $20.11 | 3.6M |
| 2025-05-28 | 56.04 | $19.89 | 3.9M |
| 2025-05-27 | 58.84 | $20.18 | 5.2M |
| 2025-05-23 | 55.88 | $19.77 | 6.3M |
| 2025-05-22 | 55.80 | $19.76 | 6.3M |
| 2025-05-21 | 53.36 | $19.43 | 7.3M |
| 2025-05-20 | 59.31 | $20.06 | 4.2M |
| 2025-05-19 | 61.91 | $20.31 | 3.1M |
| 2025-05-16 | 62.12 | $20.33 | 3.0M |
| 2025-05-15 | 61.69 | $20.26 | 3.5M |
| 2025-05-14 | 62.65 | $20.36 | 4.9M |
| 2025-05-13 | 61.74 | $20.20 | 4.5M |
| 2025-05-12 | 60.96 | $20.06 | 5.4M |
| 2025-05-09 | 56.22 | $19.28 | 3.0M |
| 2025-05-08 | 56.09 | $19.26 | 4.4M |
| 2025-05-07 | 51.58 | $18.60 | 3.0M |
| 2025-05-06 | 51.44 | $18.58 | 2.1M |
| 2025-05-05 | 53.39 | $18.84 | 3.9M |
| 2025-05-02 | 53.77 | $18.89 | 4.6M |
| 2025-05-01 | 49.69 | $18.28 | 3.4M |
| 2025-04-30 | 48.27 | $18.08 | 5.0M |
| 2025-04-29 | 48.73 | $18.15 | 2.8M |
| 2025-04-28 | 47.72 | $18.00 | 3.9M |
| 2025-04-25 | 46.46 | $17.81 | 4.4M |
| 2025-04-24 | 46.20 | $17.77 | 4.3M |
| 2025-04-23 | 43.72 | $17.39 | 5.5M |
| 2025-04-22 | 41.64 | $17.08 | 7.7M |
| 2025-04-21 | 38.29 | $16.60 | 6.0M |
| 2025-04-17 | 40.60 | $17.10 | 7.3M |
| 2025-04-16 | 41.45 | $17.28 | 8.4M |
| 2025-04-15 | 42.78 | $17.56 | 9.2M |
| 2025-04-14 | 40.85 | $17.26 | 5.7M |
| 2025-04-11 | 38.75 | $16.94 | 6.6M |
| 2025-04-10 | 38.75 | $16.94 | 8.3M |
| 2025-04-09 | 43.69 | $18.07 | 10.9M |
| 2025-04-08 | 32.40 | $16.51 | 6.9M |
| 2025-04-07 | 32.31 | $16.50 | 12.3M |
| 2025-04-04 | 29.95 | $16.21 | 11.1M |
| 2025-04-03 | 33.82 | $17.21 | 7.6M |
| 2025-04-02 | 48.23 | $19.65 | 4.4M |
| 2025-04-01 | 43.45 | $19.14 | 4.2M |
| 2025-03-31 | 45.65 | $19.42 | 5.0M |
| 2025-03-28 | 43.81 | $19.23 | 5.2M |
| 2025-03-27 | 44.18 | $19.28 | 2.8M |
| 2025-03-26 | 46.60 | $19.60 | 3.1M |
| 2025-03-25 | 47.92 | $19.77 | 3.9M |
| 2025-03-24 | 46.99 | $19.66 | 4.1M |
| 2025-03-21 | 43.81 | $19.29 | 11.6M |
| 2025-03-20 | 43.20 | $19.22 | 4.2M |
| 2025-03-19 | 43.26 | $19.23 | 4.6M |
| 2025-03-18 | 39.78 | $18.82 | 4.8M |
| 2025-03-17 | 39.95 | $18.85 | 5.1M |
| 2025-03-14 | 40.95 | $19.03 | 5.0M |
| 2025-03-13 | 36.15 | $18.46 | 6.5M |
| 2025-03-12 | 37.52 | $18.73 | 9.6M |
| 2025-03-11 | 32.66 | $18.19 | 13.3M |
| 2025-03-10 | 27.82 | $17.70 | 13.0M |
| 2025-03-07 | 33.30 | $18.88 | 13.2M |
| 2025-03-06 | 35.25 | $19.23 | 11.1M |
| 2025-03-05 | 39.05 | $19.84 | 8.8M |
| 2025-03-04 | 40.20 | $20.01 | 9.0M |
| 2025-03-03 | 47.16 | $20.91 | 7.6M |
| 2025-02-28 | 53.30 | $21.54 | 6.1M |
| 2025-02-27 | 47.99 | $21.02 | 3.7M |
| 2025-02-26 | 47.22 | $20.95 | 5.6M |
| 2025-02-25 | 44.09 | $20.67 | 6.7M |
| 2025-02-24 | 44.09 | $20.67 | 5.4M |
| 2025-02-21 | 45.48 | $20.83 | 8.5M |
| 2025-02-20 | 52.47 | $21.54 | 4.3M |
| 2025-02-19 | 59.57 | $22.12 | 3.9M |
| 2025-02-18 | 60.24 | $22.17 | 3.3M |
| 2025-02-14 | 59.64 | $22.10 | 2.8M |
| 2025-02-13 | 58.70 | $21.99 | 4.3M |
| 2025-02-12 | 60.64 | $22.15 | 4.9M |
| 2025-02-11 | 64.16 | $22.43 | 4.4M |
| 2025-02-10 | 61.51 | $22.08 | 6.8M |
| 2025-02-07 | 64.35 | $22.30 | 5.4M |
| 2025-02-06 | 65.53 | $22.39 | 7.3M |
| 2025-02-05 | 63.03 | $22.04 | 4.1M |
| 2025-02-04 | 60.95 | $21.77 | 4.8M |
| 2025-02-03 | 58.67 | $21.49 | 4.5M |
| 2025-01-31 | 63.73 | $21.89 | 6.4M |
| 2025-01-30 | 64.39 | $21.94 | 5.5M |
| 2025-01-29 | 61.02 | $21.50 | 10.0M |
| 2025-01-28 | 59.27 | $21.29 | 6.3M |
| 2025-01-27 | 58.51 | $21.20 | 4.3M |
| 2025-01-24 | 57.50 | $21.08 | 6.3M |
| 2025-01-23 | 56.08 | $20.91 | 6.4M |
| 2025-01-22 | 56.93 | $20.99 | 6.9M |
| 2025-01-21 | 61.62 | $21.41 | 6.7M |
| 2025-01-17 | 63.39 | $21.56 | 5.2M |
| 2025-01-16 | 61.64 | $21.31 | 9.9M |
| 2025-01-15 | 62.55 | $21.39 | 8.7M |
| 2025-01-14 | 58.49 | $20.83 | 5.9M |
| 2025-01-13 | 53.82 | $20.28 | 4.8M |
| 2025-01-10 | 51.76 | $20.06 | 4.2M |
| 2025-01-08 | 58.41 | $20.65 | 6.3M |
| 2025-01-07 | 56.71 | $20.46 | 5.8M |
| 2025-01-06 | 56.71 | $20.46 | 5.2M |
| 2025-01-03 | 54.96 | $20.26 | 4.4M |
| 2025-01-02 | 52.59 | $20.00 | 3.0M |
| 2024-12-31 | 54.04 | $20.14 | 3.5M |
| 2024-12-30 | 54.15 | $20.15 | 3.8M |
| 2024-12-27 | 54.53 | $20.19 | 4.6M |
| 2024-12-26 | 57.79 | $20.52 | 2.8M |
| 2024-12-24 | 56.52 | $20.35 | 1.5M |
| 2024-12-23 | 55.08 | $20.16 | 5.5M |
| 2024-12-20 | 53.39 | $19.94 | 19.5M |
| 2024-12-19 | 47.70 | $19.27 | 7.2M |
| 2024-12-18 | 46.21 | $19.11 | 6.7M |
| 2024-12-17 | 53.87 | $19.95 | 4.8M |
| 2024-12-16 | 57.65 | $20.30 | 3.8M |
| 2024-12-13 | 56.74 | $20.19 | 5.4M |
| 2024-12-12 | 59.61 | $20.45 | 5.9M |
| 2024-12-11 | 61.31 | $20.60 | 9.3M |
| 2024-12-10 | 58.05 | $20.17 | 7.3M |
| 2024-12-09 | 57.58 | $20.11 | 13.3M |
| 2024-12-06 | 64.23 | $20.69 | 5.8M |
| 2024-12-05 | 63.61 | $20.60 | 6.2M |
| 2024-12-04 | 64.68 | $20.69 | 2.4M |
| 2024-12-03 | 64.23 | $20.62 | 3.3M |
| 2024-12-02 | 65.46 | $20.73 | 3.9M |
| 2024-11-29 | 70.07 | $21.13 | 2.0M |
| 2024-11-27 | 69.86 | $21.09 | 3.9M |
| 2024-11-26 | 71.00 | $21.19 | 4.1M |
| 2024-11-25 | 73.61 | $21.42 | 8.1M |
| 2024-11-22 | 71.49 | $20.93 | 7.1M |
| 2024-11-21 | 67.65 | $20.17 | 4.0M |
| 2024-11-20 | 65.93 | $19.87 | 4.5M |
| 2024-11-19 | 68.71 | $20.11 | 4.3M |
| 2024-11-18 | 70.71 | $20.28 | 4.5M |
| 2024-11-15 | 71.64 | $20.36 | 9.4M |
| 2024-11-14 | 70.73 | $20.16 | 5.9M |
| 2024-11-13 | 70.59 | $20.13 | 8.8M |
| 2024-11-12 | 69.47 | $19.88 | 4.4M |
| 2024-11-11 | 71.01 | $20.03 | 9.3M |
| 2024-11-08 | 69.56 | $19.69 | 7.6M |
| 2024-11-07 | 69.17 | $19.60 | 11.4M |
| 2024-11-06 | 74.17 | $20.10 | 21.8M |
| 2024-11-05 | 57.63 | $17.26 | 3.5M |
| 2024-11-04 | 55.03 | $16.99 | 4.8M |
| 2024-11-01 | 57.51 | $17.19 | 4.2M |
| 2024-10-31 | 59.29 | $17.33 | 6.1M |
| 2024-10-30 | 62.30 | $17.56 | 4.9M |
| 2024-10-29 | 60.04 | $17.29 | 4.4M |
| 2024-10-28 | 61.21 | $17.38 | 4.4M |
| 2024-10-25 | 58.76 | $17.09 | 5.7M |
| 2024-10-24 | 63.91 | $17.48 | 8.2M |
| 2024-10-23 | 61.70 | $17.21 | 6.0M |
| 2024-10-22 | 63.62 | $17.35 | 4.3M |
| 2024-10-21 | 61.76 | $17.12 | 7.7M |
| 2024-10-18 | 66.37 | $17.45 | 7.2M |
| 2024-10-17 | 66.30 | $17.44 | 9.5M |
| 2024-10-16 | 65.95 | $17.39 | 13.7M |
| 2024-10-15 | 60.71 | $16.71 | 14.5M |
| 2024-10-14 | 58.38 | $16.45 | 4.7M |
| 2024-10-11 | 57.74 | $16.38 | 7.0M |
| 2024-10-10 | 51.68 | $15.78 | 3.2M |
| 2024-10-09 | 53.25 | $15.91 | 7.0M |
| 2024-10-08 | 48.19 | $15.47 | 3.1M |
| 2024-10-07 | 50.18 | $15.64 | 4.4M |
| 2024-10-04 | 49.36 | $15.57 | 5.2M |
| 2024-10-03 | 44.53 | $15.18 | 5.9M |
| 2024-10-02 | 42.94 | $15.06 | 7.4M |
| 2024-10-01 | 41.07 | $14.92 | 5.8M |
| 2024-09-30 | 47.53 | $15.53 | 5.0M |
| 2024-09-27 | 47.27 | $15.51 | 10.6M |
| 2024-09-26 | 45.75 | $15.39 | 3.8M |
| 2024-09-25 | 44.08 | $15.26 | 7.9M |
| 2024-09-24 | 44.28 | $15.28 | 7.1M |
| 2024-09-23 | 48.31 | $15.67 | 5.3M |
| 2024-09-20 | 51.75 | $15.97 | 15.3M |
| 2024-09-19 | 54.06 | $16.16 | 9.8M |
| 2024-09-18 | 49.55 | $15.76 | 9.3M |
| 2024-09-17 | 49.78 | $15.78 | 7.7M |
| 2024-09-16 | 50.00 | $15.80 | 4.4M |
| 2024-09-13 | 50.11 | $15.81 | 4.2M |
| 2024-09-12 | 46.77 | $15.50 | 4.2M |
| 2024-09-11 | 43.89 | $15.25 | 6.5M |
| 2024-09-10 | 46.07 | $15.48 | 5.7M |
| 2024-09-09 | 48.34 | $15.71 | 5.4M |
| 2024-09-06 | 44.12 | $15.34 | 4.7M |
| 2024-09-05 | 48.06 | $15.73 | 6.6M |
| 2024-09-04 | 50.70 | $15.97 | 4.2M |
| 2024-09-03 | 55.00 | $16.33 | 3.5M |
| 2024-08-30 | 58.41 | $16.59 | 2.8M |
| 2024-08-29 | 57.25 | $16.47 | 5.0M |
| 2024-08-28 | 56.77 | $16.42 | 3.3M |
| 2024-08-27 | 54.96 | $16.23 | 3.4M |
| 2024-08-26 | 57.24 | $16.42 | 3.1M |
| 2024-08-23 | 59.59 | $16.61 | 5.0M |
| 2024-08-22 | 52.57 | $15.89 | 2.4M |
| 2024-08-21 | 51.80 | $15.82 | 3.3M |
| 2024-08-20 | 51.69 | $15.81 | 2.6M |
| 2024-08-19 | 53.15 | $15.94 | 2.6M |
| 2024-08-16 | 51.76 | $15.80 | 6.1M |
| 2024-08-15 | 49.42 | $15.57 | 3.7M |
| 2024-08-14 | 45.36 | $15.20 | 3.3M |
| 2024-08-13 | 44.22 | $15.10 | 4.1M |
| 2024-08-12 | 43.43 | $15.03 | 5.4M |
| 2024-08-09 | 42.88 | $14.98 | 2.4M |
| 2024-08-08 | 42.56 | $14.95 | 3.7M |
| 2024-08-07 | 39.13 | $14.63 | 4.3M |
| 2024-08-06 | 39.69 | $14.71 | 5.7M |
| 2024-08-05 | 39.59 | $14.70 | 9.7M |
| 2024-08-02 | 44.11 | $15.33 | 6.3M |
| 2024-08-01 | 49.38 | $15.95 | 6.5M |
| 2024-07-31 | 57.61 | $16.73 | 4.1M |
| 2024-07-30 | 58.80 | $16.83 | 4.4M |
| 2024-07-29 | 58.80 | $16.83 | 4.3M |
| 2024-07-26 | 62.29 | $17.13 | 5.2M |
| 2024-07-25 | 60.20 | $16.85 | 7.3M |
| 2024-07-24 | 56.14 | $16.36 | 5.6M |
| 2024-07-23 | 58.21 | $16.54 | 5.7M |
| 2024-07-22 | 57.55 | $16.46 | 6.8M |
| 2024-07-19 | 57.23 | $16.42 | 7.8M |
| 2024-07-18 | 55.47 | $16.20 | 11.5M |
| 2024-07-17 | 57.94 | $16.44 | 19.3M |
| 2024-07-16 | 70.50 | $17.45 | 8.9M |
| 2024-07-15 | 66.85 | $16.91 | 7.2M |
| 2024-07-12 | 64.20 | $16.57 | 6.3M |
| 2024-07-11 | 64.12 | $16.56 | 9.5M |
| 2024-07-10 | 56.09 | $15.70 | 4.8M |
| 2024-07-09 | 53.93 | $15.51 | 5.3M |
| 2024-07-08 | 48.89 | $15.11 | 5.8M |
| 2024-07-05 | 50.60 | $15.24 | 6.7M |
| 2024-07-03 | 54.50 | $15.52 | 4.6M |
| 2024-07-02 | 58.96 | $15.81 | 5.8M |
| 2024-07-01 | 57.83 | $15.71 | 10.6M |
| 2024-06-28 | 58.76 | $15.77 | 16.4M |
| 2024-06-27 | 45.33 | $14.80 | 4.4M |
| 2024-06-26 | 44.81 | $14.77 | 3.6M |
| 2024-06-25 | 46.96 | $14.92 | 5.1M |
| 2024-06-24 | 48.28 | $15.01 | 6.6M |
| 2024-06-21 | 42.47 | $14.67 | 11.0M |
| 2024-06-20 | 41.36 | $14.61 | 5.6M |
| 2024-06-18 | 38.36 | $14.45 | 5.6M |
| 2024-06-17 | 38.48 | $14.46 | 6.3M |
| 2024-06-14 | 34.90 | $14.27 | 6.2M |
| 2024-06-13 | 37.87 | $14.54 | 9.1M |
| 2024-06-12 | 43.94 | $15.00 | 8.6M |
| 2024-06-11 | 40.60 | $14.83 | 7.5M |
| 2024-06-10 | 42.58 | $14.97 | 10.6M |
| 2024-06-07 | 46.77 | $15.24 | 5.4M |
| 2024-06-06 | 46.02 | $15.20 | 12.3M |
| 2024-06-05 | 48.62 | $15.36 | 5.8M |
| 2024-06-04 | 48.78 | $15.37 | 6.2M |
| 2024-06-03 | 54.71 | $15.71 | 5.2M |
| 2024-05-31 | 57.24 | $15.84 | 4.8M |
| 2024-05-30 | 54.80 | $15.68 | 2.8M |
| 2024-05-29 | 53.05 | $15.57 | 8.6M |
| 2024-05-28 | 55.07 | $15.68 | 3.7M |
| 2024-05-24 | 57.54 | $15.81 | 1.7M |
| 2024-05-23 | 55.96 | $15.70 | 3.7M |
| 2024-05-22 | 61.96 | $16.00 | 3.0M |
| 2024-05-21 | 67.71 | $16.25 | 3.9M |
| 2024-05-20 | 64.17 | $15.97 | 4.5M |
| 2024-05-17 | 65.14 | $16.01 | 3.5M |
| 2024-05-16 | 63.84 | $15.91 | 2.9M |
| 2024-05-15 | 65.46 | $15.98 | 4.5M |
| 2024-05-14 | 65.10 | $15.95 | 6.0M |
| 2024-05-13 | 63.16 | $15.79 | 6.2M |
| 2024-05-10 | 63.16 | $15.79 | 5.0M |
| 2024-05-09 | 65.00 | $15.88 | 6.1M |
| 2024-05-08 | 64.56 | $15.84 | 6.5M |
| 2024-05-07 | 62.68 | $15.67 | 5.3M |
| 2024-05-06 | 63.25 | $15.70 | 8.6M |
| 2024-05-03 | 65.09 | $15.80 | 11.3M |
| 2024-05-02 | 63.79 | $15.67 | 14.2M |
| 2024-05-01 | 56.53 | $15.06 | 7.9M |
| 2024-04-30 | 54.55 | $14.92 | 9.2M |
| 2024-04-29 | 53.39 | $14.84 | 7.3M |
| 2024-04-26 | 52.97 | $14.81 | 4.1M |
| 2024-04-25 | 52.83 | $14.80 | 6.4M |
| 2024-04-24 | 54.80 | $14.93 | 3.9M |
| 2024-04-23 | 54.17 | $14.88 | 5.0M |
| 2024-04-22 | 54.60 | $14.91 | 4.5M |
| 2024-04-19 | 51.18 | $14.63 | 5.1M |
| 2024-04-18 | 46.38 | $14.28 | 5.7M |
| 2024-04-17 | 44.75 | $14.17 | 8.8M |
| 2024-04-16 | 40.73 | $13.91 | 5.9M |
| 2024-04-15 | 42.07 | $14.03 | 7.7M |
| 2024-04-12 | 44.03 | $14.20 | 4.6M |
| 2024-04-11 | 47.22 | $14.46 | 4.3M |
| 2024-04-10 | 48.11 | $14.53 | 6.3M |
| 2024-04-09 | 55.18 | $15.03 | 5.9M |
| 2024-04-08 | 57.09 | $15.15 | 4.3M |
| 2024-04-05 | 52.82 | $14.82 | 3.7M |
| 2024-04-04 | 51.57 | $14.73 | 4.1M |
| 2024-04-03 | 52.45 | $14.79 | 4.0M |
| 2024-04-02 | 52.59 | $14.80 | 4.2M |
| 2024-04-01 | 54.85 | $14.96 | 7.8M |
| 2024-03-28 | 61.78 | $15.40 | 6.0M |
| 2024-03-27 | 60.93 | $15.32 | 5.4M |
| 2024-03-26 | 54.54 | $14.79 | 4.3M |
| 2024-03-25 | 55.03 | $14.82 | 6.4M |
| 2024-03-22 | 57.45 | $14.97 | 4.9M |
| 2024-03-21 | 65.26 | $15.40 | 4.5M |
| 2024-03-20 | 63.27 | $15.22 | 5.4M |
| 2024-03-19 | 59.88 | $14.94 | 4.8M |
| 2024-03-18 | 58.04 | $14.80 | 5.4M |
| 2024-03-15 | 56.42 | $14.68 | 17.2M |
| 2024-03-14 | 56.42 | $14.68 | 6.6M |
| 2024-03-13 | 59.73 | $14.87 | 4.4M |
| 2024-03-12 | 58.26 | $14.75 | 7.8M |
| 2024-03-11 | 59.11 | $14.80 | 8.7M |
| 2024-03-08 | 62.05 | $14.97 | 8.5M |
| 2024-03-07 | 62.39 | $14.99 | 6.9M |
| 2024-03-06 | 61.47 | $14.90 | 9.8M |
| 2024-03-05 | 62.12 | $14.94 | 6.9M |
| 2024-03-04 | 55.37 | $14.33 | 6.8M |
| 2024-03-01 | 51.47 | $14.04 | 4.7M |
| 2024-02-29 | 52.37 | $14.10 | 6.4M |
| 2024-02-28 | 51.70 | $14.05 | 5.8M |
| 2024-02-27 | 52.83 | $14.13 | 6.1M |
| 2024-02-26 | 49.56 | $13.88 | 5.3M |
| 2024-02-23 | 52.03 | $14.06 | 3.3M |
| 2024-02-22 | 51.77 | $14.04 | 5.5M |
| 2024-02-21 | 51.90 | $14.05 | 5.0M |
| 2024-02-20 | 52.78 | $14.12 | 6.7M |
| 2024-02-16 | 50.02 | $13.88 | 5.0M |
| 2024-02-15 | 52.32 | $14.07 | 7.5M |
| 2024-02-14 | 50.85 | $13.94 | 5.0M |
| 2024-02-13 | 48.89 | $13.77 | 8.4M |
| 2024-02-12 | 52.40 | $14.07 | 7.9M |
| 2024-02-09 | 48.54 | $13.74 | 5.9M |
| 2024-02-08 | 49.12 | $13.79 | 6.1M |
| 2024-02-07 | 47.59 | $13.66 | 6.5M |
| 2024-02-06 | 49.21 | $13.81 | 8.8M |
| 2024-02-05 | 49.31 | $13.82 | 6.1M |
| 2024-02-02 | 50.45 | $13.93 | 10.8M |
| 2024-02-01 | 50.15 | $13.90 | 14.0M |
| 2024-01-31 | 53.62 | $14.24 | 12.8M |
| 2024-01-30 | 60.26 | $14.81 | 4.7M |
| 2024-01-29 | 61.14 | $14.88 | 5.7M |
| 2024-01-26 | 59.37 | $14.66 | 4.9M |
| 2024-01-25 | 60.44 | $14.75 | 9.1M |
| 2024-01-24 | 65.04 | $15.12 | 17.7M |
| 2024-01-23 | 57.78 | $14.24 | 4.7M |
| 2024-01-22 | 58.57 | $14.30 | 8.5M |
| 2024-01-19 | 56.50 | $14.08 | 10.4M |
| 2024-01-18 | 54.95 | $13.92 | 17.8M |
| 2024-01-17 | 47.50 | $13.25 | 10.5M |
| 2024-01-16 | 47.84 | $13.28 | 7.6M |
| 2024-01-12 | 52.43 | $13.67 | 6.1M |
| 2024-01-11 | 55.54 | $13.91 | 7.5M |
| 2024-01-10 | 59.90 | $14.22 | 6.1M |
| 2024-01-09 | 61.38 | $14.32 | 5.8M |
| 2024-01-08 | 64.88 | $14.55 | 7.5M |
| 2024-01-05 | 64.38 | $14.49 | 15.0M |
| 2024-01-04 | 59.92 | $14.00 | 5.7M |
| 2024-01-03 | 61.26 | $14.09 | 10.8M |
| 2024-01-02 | 66.93 | $14.45 | 10.5M |
| 2023-12-29 | 64.41 | $14.16 | 6.4M |
| 2023-12-28 | 67.62 | $14.35 | 6.4M |
| 2023-12-27 | 65.83 | $14.14 | 5.1M |
| 2023-12-26 | 65.49 | $14.10 | 5.0M |
| 2023-12-22 | 63.75 | $13.90 | 4.1M |
| 2023-12-21 | 62.40 | $13.75 | 5.4M |
| 2023-12-20 | 61.67 | $13.67 | 6.0M |
| 2023-12-19 | 66.21 | $13.97 | 8.9M |
| 2023-12-18 | 63.21 | $13.62 | 8.0M |
| 2023-12-15 | 65.74 | $13.78 | 17.9M |
| 2023-12-14 | 70.61 | $14.07 | 15.2M |
| 2023-12-13 | 69.73 | $13.95 | 11.5M |
| 2023-12-12 | 64.80 | $13.36 | 5.9M |
| 2023-12-11 | 67.64 | $13.52 | 6.3M |
| 2023-12-08 | 69.63 | $13.63 | 7.7M |
| 2023-12-07 | 68.01 | $13.43 | 8.8M |
| 2023-12-06 | 67.76 | $13.40 | 9.9M |
| 2023-12-05 | 70.87 | $13.58 | 12.4M |
| 2023-12-04 | 70.22 | $13.49 | 14.8M |
| 2023-12-01 | 69.13 | $13.34 | 9.3M |
| 2023-11-30 | 64.62 | $12.79 | 54.8M |
| 2023-11-29 | 63.33 | $12.65 | 14.6M |
| 2023-11-28 | 58.01 | $12.14 | 6.8M |
| 2023-11-27 | 57.20 | $12.07 | 8.6M |
| 2023-11-24 | 58.42 | $12.15 | 3.2M |
| 2023-11-22 | 58.42 | $12.15 | 5.2M |
| 2023-11-21 | 57.81 | $12.09 | 6.7M |
| 2023-11-20 | 60.93 | $12.31 | 6.3M |
| 2023-11-17 | 61.50 | $12.35 | 5.8M |
| 2023-11-16 | 59.79 | $12.16 | 9.3M |
| 2023-11-15 | 64.66 | $12.50 | 11.1M |
| 2023-11-14 | 63.24 | $12.33 | 11.5M |
| 2023-11-13 | 54.43 | $11.47 | 6.0M |
| 2023-11-10 | 52.15 | $11.29 | 4.4M |
| 2023-11-09 | 49.76 | $11.11 | 5.8M |
| 2023-11-08 | 52.97 | $11.34 | 4.3M |
| 2023-11-07 | 55.17 | $11.49 | 2.8M |
| 2023-11-06 | 56.67 | $11.59 | 4.9M |
| 2023-11-03 | 60.90 | $11.86 | 9.9M |
| 2023-11-02 | 55.92 | $11.43 | 7.0M |
| 2023-11-01 | 46.05 | $10.78 | 7.1M |
| 2023-10-31 | 45.52 | $10.75 | 5.7M |
| 2023-10-30 | 44.47 | $10.69 | 4.1M |
| 2023-10-27 | 41.45 | $10.52 | 6.3M |
| 2023-10-26 | 43.57 | $10.68 | 5.4M |
| 2023-10-25 | 38.12 | $10.39 | 9.3M |
| 2023-10-24 | 39.62 | $10.51 | 5.8M |
| 2023-10-23 | 40.25 | $10.56 | 7.1M |
| 2023-10-20 | 40.37 | $10.57 | 9.8M |
| 2023-10-19 | 49.13 | $11.19 | 10.3M |
| 2023-10-18 | 47.02 | $11.07 | 16.3M |
| 2023-10-17 | 43.29 | $10.87 | 9.2M |
| 2023-10-16 | 37.89 | $10.61 | 7.2M |
| 2023-10-13 | 32.23 | $10.37 | 6.0M |
| 2023-10-12 | 33.56 | $10.48 | 6.1M |
| 2023-10-11 | 35.19 | $10.61 | 5.1M |
| 2023-10-10 | 35.32 | $10.62 | 9.0M |
| 2023-10-09 | 29.33 | $10.37 | 5.2M |
| 2023-10-06 | 29.08 | $10.36 | 10.6M |
| 2023-10-05 | 30.30 | $10.48 | 6.3M |
| 2023-10-04 | 30.81 | $10.53 | 7.3M |
| 2023-10-03 | 27.07 | $10.37 | 9.2M |
| 2023-10-02 | 29.64 | $10.64 | 13.5M |
| 2023-09-29 | 33.95 | $11.02 | 5.2M |
| 2023-09-28 | 33.22 | $10.99 | 5.9M |
| 2023-09-27 | 33.22 | $10.99 | 5.7M |
| 2023-09-26 | 34.01 | $11.06 | 4.1M |
| 2023-09-25 | 35.62 | $11.20 | 3.4M |
| 2023-09-22 | 33.70 | $11.11 | 4.9M |
| 2023-09-21 | 34.02 | $11.14 | 5.2M |
| 2023-09-20 | 34.97 | $11.23 | 5.4M |
| 2023-09-19 | 35.18 | $11.25 | 4.4M |
| 2023-09-18 | 34.81 | $11.23 | 6.3M |
| 2023-09-15 | 37.00 | $11.45 | 16.3M |
| 2023-09-14 | 38.78 | $11.62 | 7.3M |
| 2023-09-13 | 36.38 | $11.48 | 8.7M |
| 2023-09-12 | 38.43 | $11.68 | 9.1M |
| 2023-09-11 | 39.48 | $11.78 | 7.2M |
| 2023-09-08 | 40.01 | $11.83 | 6.2M |
| 2023-09-07 | 37.98 | $11.70 | 11.0M |
| 2023-09-06 | 40.80 | $11.98 | 5.7M |
| 2023-09-05 | 46.81 | $12.49 | 4.7M |
| 2023-09-01 | 50.40 | $12.75 | 3.7M |
| 2023-08-31 | 47.45 | $12.55 | 6.0M |
| 2023-08-30 | 46.08 | $12.46 | 3.7M |
| 2023-08-29 | 45.93 | $12.45 | 3.6M |
| 2023-08-28 | 44.48 | $12.35 | 3.4M |
| 2023-08-25 | 42.57 | $12.22 | 5.3M |
| 2023-08-24 | 44.35 | $12.38 | 3.8M |
| 2023-08-23 | 43.51 | $12.32 | 4.8M |
| 2023-08-22 | 41.83 | $12.20 | 7.0M |
| 2023-08-21 | 47.65 | $12.72 | 3.6M |
| 2023-08-18 | 47.89 | $12.74 | 4.8M |
| 2023-08-17 | 47.89 | $12.74 | 3.6M |
| 2023-08-16 | 49.14 | $12.85 | 4.5M |
| 2023-08-15 | 48.91 | $12.83 | 5.3M |
| 2023-08-14 | 53.88 | $13.26 | 3.6M |
| 2023-08-11 | 58.19 | $13.59 | 6.9M |
| 2023-08-10 | 56.80 | $13.45 | 7.6M |
| 2023-08-09 | 56.00 | $13.37 | 8.4M |
| 2023-08-08 | 60.93 | $13.74 | 8.0M |
| 2023-08-07 | 60.75 | $13.72 | 5.6M |
| 2023-08-04 | 57.94 | $13.41 | 4.6M |
| 2023-08-03 | 57.94 | $13.41 | 4.1M |
| 2023-08-02 | 55.92 | $13.19 | 5.4M |
| 2023-08-01 | 57.59 | $13.33 | 7.4M |
| 2023-07-31 | 61.33 | $13.63 | 7.1M |
| 2023-07-28 | 63.15 | $13.77 | 6.6M |
| 2023-07-27 | 60.62 | $13.45 | 10.6M |
| 2023-07-26 | 62.93 | $13.63 | 11.8M |
| 2023-07-25 | 57.35 | $12.98 | 8.0M |
| 2023-07-24 | 60.27 | $13.20 | 12.1M |
| 2023-07-21 | 54.57 | $12.63 | 8.2M |
| 2023-07-20 | 57.17 | $12.82 | 12.7M |
| 2023-07-19 | 57.85 | $12.87 | 16.3M |
| 2023-07-18 | 57.37 | $12.82 | 12.8M |
| 2023-07-17 | 54.68 | $12.55 | 5.7M |
| 2023-07-14 | 54.38 | $12.52 | 6.9M |
| 2023-07-13 | 56.79 | $12.72 | 5.2M |
| 2023-07-12 | 54.59 | $12.49 | 10.6M |
| 2023-07-11 | 52.28 | $12.26 | 8.1M |
| 2023-07-10 | 50.41 | $12.08 | 8.6M |
| 2023-07-07 | 47.71 | $11.83 | 8.9M |
| 2023-07-06 | 45.91 | $11.67 | 7.2M |
| 2023-07-05 | 46.10 | $11.69 | 7.9M |
| 2023-07-03 | 44.03 | $11.50 | 5.8M |
| 2023-06-30 | 41.45 | $11.27 | 8.1M |
| 2023-06-29 | 41.61 | $11.29 | 7.4M |
| 2023-06-28 | 40.09 | $11.15 | 4.9M |
| 2023-06-27 | 40.66 | $11.23 | 7.2M |
| 2023-06-26 | 39.95 | $11.16 | 8.3M |
| 2023-06-23 | 38.33 | $11.00 | 7.5M |
| 2023-06-22 | 39.53 | $11.19 | 6.6M |
| 2023-06-21 | 42.25 | $11.60 | 5.1M |
| 2023-06-20 | 43.49 | $11.78 | 9.8M |
| 2023-06-16 | 43.23 | $11.75 | 15.6M |
| 2023-06-15 | 43.49 | $11.79 | 11.0M |
| 2023-06-14 | 40.62 | $11.45 | 13.0M |
| 2023-06-13 | 45.09 | $12.15 | 15.8M |
| 2023-06-12 | 42.15 | $11.81 | 11.1M |
| 2023-06-09 | 41.27 | $11.71 | 8.3M |
| 2023-06-08 | 41.27 | $11.71 | 10.5M |
| 2023-06-07 | 40.79 | $11.65 | 17.8M |
| 2023-06-06 | 39.11 | $11.44 | 32.6M |
| 2023-06-05 | 33.93 | $10.83 | 13.4M |
| 2023-06-02 | 34.90 | $11.04 | 10.5M |
| 2023-06-01 | 29.53 | $10.45 | 12.1M |
| 2023-05-31 | 28.19 | $10.31 | 16.9M |
| 2023-05-30 | 30.13 | $10.81 | 13.1M |
| 2023-05-26 | 30.41 | $10.88 | 8.8M |
| 2023-05-25 | 30.49 | $10.90 | 8.4M |
| 2023-05-24 | 31.19 | $11.09 | 9.7M |
| 2023-05-23 | 31.75 | $11.24 | 15.0M |
| 2023-05-22 | 30.18 | $11.04 | 12.7M |
| 2023-05-19 | 28.94 | $10.88 | 9.7M |
| 2023-05-18 | 29.28 | $10.99 | 11.1M |
| 2023-05-17 | 28.19 | $10.84 | 21.0M |
| 2023-05-16 | 23.80 | $10.25 | 20.7M |
| 2023-05-15 | 22.35 | $10.06 | 17.9M |
| 2023-05-12 | 19.35 | $9.67 | 22.3M |
| 2023-05-11 | 19.53 | $9.77 | 19.5M |
| 2023-05-10 | 20.17 | $10.12 | 22.5M |
| 2023-05-09 | 20.99 | $10.56 | 18.5M |
| 2023-05-08 | 21.25 | $10.70 | 20.5M |
| 2023-05-05 | 21.68 | $10.94 | 45.3M |
| 2023-05-04 | 15.63 | $10.06 | 112.6M |
| 2023-05-03 | 26.78 | $15.05 | 20.3M |
| 2023-05-02 | 31.70 | $16.19 | 11.4M |
| 2023-05-01 | 39.78 | $17.52 | 3.8M |
| 2023-04-28 | 40.00 | $17.55 | 4.3M |
| 2023-04-27 | 40.28 | $17.59 | 3.1M |
| 2023-04-26 | 39.06 | $17.47 | 3.7M |
| 2023-04-25 | 39.83 | $17.59 | 4.7M |
| 2023-04-24 | 44.96 | $18.32 | 2.4M |
| 2023-04-21 | 44.31 | $18.25 | 3.5M |
| 2023-04-20 | 45.79 | $18.45 | 5.7M |
| 2023-04-19 | 46.82 | $18.59 | 5.1M |
| 2023-04-18 | 44.79 | $18.35 | 5.2M |
| 2023-04-17 | 46.12 | $18.54 | 4.6M |
| 2023-04-14 | 44.55 | $18.35 | 6.4M |
| 2023-04-13 | 45.01 | $18.42 | 5.6M |
| 2023-04-12 | 40.36 | $17.86 | 5.8M |
| 2023-04-11 | 38.69 | $17.67 | 4.4M |
| 2023-04-10 | 39.41 | $17.80 | 5.2M |
| 2023-04-06 | 38.66 | $17.71 | 4.9M |
| 2023-04-05 | 38.02 | $17.63 | 5.3M |
| 2023-04-04 | 35.60 | $17.33 | 5.1M |
| 2023-04-03 | 38.19 | $17.88 | 4.9M |
| 2023-03-31 | 37.41 | $17.78 | 6.9M |
| 2023-03-30 | 34.47 | $17.41 | 4.6M |
| 2023-03-29 | 35.06 | $17.55 | 8.6M |
| 2023-03-28 | 32.55 | $17.23 | 5.7M |
| 2023-03-27 | 32.66 | $17.26 | 8.7M |
| 2023-03-24 | 28.77 | $16.76 | 9.8M |
| 2023-03-23 | 20.16 | $15.78 | 9.4M |
| 2023-03-22 | 18.25 | $15.58 | 6.7M |
| 2023-03-21 | 19.47 | $16.13 | 7.9M |
| 2023-03-20 | 10.13 | $15.23 | 10.5M |
| 2023-03-17 | 6.71 | $14.93 | 39.2M |
| 2023-03-16 | 7.26 | $15.56 | 21.4M |
| 2023-03-15 | 7.37 | $15.68 | 15.4M |
| 2023-03-14 | 7.96 | $16.30 | 15.6M |
| 2023-03-13 | 4.93 | $16.04 | 39.5M |
| 2023-03-10 | 9.65 | $20.10 | 19.2M |
| 2023-03-09 | 11.85 | $20.93 | 7.4M |
| 2023-03-08 | 13.31 | $21.35 | 5.7M |
| 2023-03-07 | 11.84 | $21.29 | 6.7M |
| 2023-03-06 | 10.39 | $21.23 | 7.3M |
| 2023-03-03 | 11.05 | $21.46 | 14.0M |
| 2023-03-02 | 12.28 | $21.84 | 16.1M |
| 2023-03-01 | 13.39 | $22.14 | 56.8M |
| 2023-02-28 | 55.11 | $24.77 | 5.6M |
| 2023-02-27 | 54.08 | $24.75 | 4.0M |
| 2023-02-24 | 60.72 | $24.85 | 3.4M |
| 2023-02-23 | 60.72 | $24.85 | 2.9M |
| 2023-02-22 | 61.40 | $24.86 | 2.2M |
| 2023-02-21 | 60.98 | $24.85 | 3.5M |
| 2023-02-17 | 60.58 | $24.84 | 3.5M |
| 2023-02-16 | 59.79 | $24.82 | 2.8M |
| 2023-02-15 | 63.41 | $24.88 | 4.9M |
| 2023-02-14 | 55.78 | $24.70 | 1.2M |
| 2023-02-13 | 57.68 | $24.73 | 2.2M |
| 2023-02-10 | 57.68 | $24.73 | 1.7M |
| 2023-02-09 | 54.91 | $24.67 | 2.2M |
| 2023-02-08 | 55.48 | $24.68 | 2.5M |
| 2023-02-07 | 59.02 | $24.74 | 4.6M |
| 2023-02-06 | 56.84 | $24.69 | 3.7M |
| 2023-02-03 | 56.84 | $24.69 | 3.1M |
| 2023-02-02 | 58.52 | $24.72 | 3.3M |
| 2023-02-01 | 60.21 | $24.75 | 2.8M |
| 2023-01-31 | 59.47 | $24.73 | 3.8M |
| 2023-01-30 | 55.96 | $24.64 | 6.0M |
| 2023-01-27 | 57.54 | $24.67 | 3.7M |
| 2023-01-26 | 55.55 | $24.62 | 6.2M |
| 2023-01-25 | 52.61 | $24.55 | 5.9M |
| 2023-01-24 | 54.57 | $24.59 | 2.0M |
| 2023-01-23 | 56.58 | $24.63 | 3.4M |
| 2023-01-20 | 58.10 | $24.66 | 3.3M |
| 2023-01-19 | 55.84 | $24.60 | 4.5M |
| 2023-01-18 | 54.68 | $24.57 | 4.2M |
| 2023-01-17 | 52.30 | $24.51 | 5.3M |
| 2023-01-13 | 59.20 | $24.65 | 2.4M |
| 2023-01-12 | 59.20 | $24.65 | 2.7M |
| 2023-01-11 | 60.74 | $24.68 | 6.1M |
| 2023-01-10 | 56.01 | $24.55 | 4.8M |
| 2023-01-09 | 53.11 | $24.48 | 4.6M |
| 2023-01-06 | 56.65 | $24.55 | 3.3M |
| 2023-01-05 | 53.72 | $24.48 | 3.8M |
| 2023-01-04 | 54.73 | $24.50 | 4.0M |
| 2023-01-03 | 53.06 | $24.46 | 4.7M |
| 2022-12-30 | 54.98 | $24.50 | 1.8M |
| 2022-12-29 | 54.59 | $24.49 | 1.6M |
| 2022-12-28 | 53.83 | $24.47 | 2.1M |
| 2022-12-27 | 54.26 | $24.48 | 1.8M |
| 2022-12-23 | 54.26 | $24.48 | 1.6M |
| 2022-12-22 | 53.93 | $24.47 | 3.2M |
| 2022-12-21 | 57.10 | $24.55 | 3.1M |
| 2022-12-20 | 55.22 | $24.49 | 2.8M |
| 2022-12-19 | 52.95 | $24.42 | 3.1M |
| 2022-12-16 | 52.62 | $24.41 | 11.2M |
| 2022-12-15 | 52.97 | $24.42 | 7.8M |
| 2022-12-14 | 52.97 | $24.42 | 6.8M |
| 2022-12-13 | 52.68 | $24.41 | 10.9M |
| 2022-12-12 | 55.55 | $24.50 | 5.5M |
| 2022-12-09 | 55.04 | $24.48 | 3.8M |
| 2022-12-08 | 57.25 | $24.55 | 3.3M |
| 2022-12-07 | 58.86 | $24.60 | 4.1M |
| 2022-12-06 | 56.54 | $24.50 | 6.0M |
| 2022-12-05 | 56.31 | $24.49 | 6.7M |
| 2022-12-02 | 62.36 | $24.68 | 5.7M |
| 2022-12-01 | 63.04 | $24.70 | 7.6M |
| 2022-11-30 | 68.33 | $24.85 | 61.6M |
| 2022-11-29 | 64.77 | $24.66 | 5.2M |
| 2022-11-28 | 63.96 | $24.62 | 5.2M |
| 2022-11-25 | 69.66 | $24.77 | 3.0M |
| 2022-11-23 | 67.85 | $24.67 | 4.7M |
| 2022-11-22 | 66.91 | $24.62 | 4.6M |
| 2022-11-21 | 65.96 | $24.57 | 4.9M |
| 2022-11-18 | 63.80 | $24.46 | 3.4M |
| 2022-11-17 | 61.91 | $24.37 | 3.3M |
| 2022-11-16 | 60.39 | $24.30 | 2.9M |
| 2022-11-15 | 61.05 | $24.32 | 3.8M |
| 2022-11-14 | 60.44 | $24.29 | 3.4M |
| 2022-11-11 | 60.04 | $24.27 | 7.1M |
| 2022-11-10 | 66.09 | $24.46 | 4.2M |
| 2022-11-09 | 63.11 | $24.30 | 3.3M |
| 2022-11-08 | 66.95 | $24.41 | 4.6M |
| 2022-11-07 | 65.88 | $24.35 | 2.2M |
| 2022-11-04 | 65.70 | $24.34 | 4.2M |
| 2022-11-03 | 65.01 | $24.30 | 5.0M |
| 2022-11-02 | 66.60 | $24.35 | 5.2M |
| 2022-11-01 | 68.51 | $24.41 | 5.7M |
| 2022-10-31 | 71.76 | $24.51 | 9.7M |
| 2022-10-28 | 70.00 | $24.38 | 5.9M |
| 2022-10-27 | 68.87 | $24.30 | 5.2M |
| 2022-10-26 | 68.73 | $24.29 | 3.9M |
| 2022-10-25 | 68.59 | $24.28 | 4.7M |
| 2022-10-24 | 67.53 | $24.20 | 3.2M |
| 2022-10-21 | 67.40 | $24.19 | 4.2M |
| 2022-10-20 | 65.41 | $24.04 | 5.7M |
| 2022-10-19 | 66.18 | $24.07 | 7.1M |
| 2022-10-18 | 65.28 | $24.00 | 7.7M |
| 2022-10-17 | 64.64 | $23.95 | 7.5M |
| 2022-10-14 | 62.26 | $23.77 | 5.5M |
| 2022-10-13 | 56.91 | $23.42 | 3.9M |
| 2022-10-12 | 53.51 | $23.23 | 2.1M |
| 2022-10-11 | 52.95 | $23.20 | 3.6M |
| 2022-10-10 | 50.71 | $23.08 | 2.6M |
| 2022-10-07 | 49.57 | $23.02 | 3.4M |
| 2022-10-06 | 49.93 | $23.04 | 3.8M |
| 2022-10-05 | 49.93 | $23.04 | 7.7M |
| 2022-10-04 | 54.28 | $23.28 | 5.2M |
| 2022-10-03 | 53.15 | $23.21 | 3.3M |
| 2022-09-30 | 47.71 | $22.90 | 4.4M |
| 2022-09-29 | 51.76 | $23.12 | 3.9M |
| 2022-09-28 | 54.35 | $23.25 | 3.6M |
| 2022-09-27 | 51.89 | $23.11 | 3.2M |
| 2022-09-26 | 54.69 | $23.25 | 3.0M |
| 2022-09-23 | 57.21 | $23.37 | 4.4M |
| 2022-09-22 | 60.98 | $23.54 | 3.4M |
| 2022-09-21 | 60.40 | $23.50 | 4.6M |
| 2022-09-20 | 59.39 | $23.43 | 4.1M |
| 2022-09-19 | 61.74 | $23.54 | 5.3M |
| 2022-09-16 | 58.78 | $23.33 | 11.0M |
| 2022-09-15 | 61.58 | $23.46 | 3.4M |
| 2022-09-14 | 59.16 | $23.29 | 5.4M |
| 2022-09-13 | 55.56 | $23.06 | 2.3M |
| 2022-09-12 | 58.32 | $23.19 | 2.4M |
| 2022-09-09 | 59.40 | $23.24 | 1.9M |
| 2022-09-08 | 59.11 | $23.22 | 3.4M |
| 2022-09-07 | 56.17 | $23.02 | 3.8M |
| 2022-09-06 | 47.98 | $22.56 | 3.0M |
| 2022-09-02 | 48.73 | $22.60 | 2.4M |
| 2022-09-01 | 48.73 | $22.60 | 2.4M |
| 2022-08-31 | 49.08 | $22.62 | 2.0M |
| 2022-08-30 | 53.61 | $22.87 | 2.1M |
| 2022-08-29 | 53.29 | $22.85 | 2.5M |
| 2022-08-26 | 54.38 | $22.91 | 1.3M |
| 2022-08-25 | 61.15 | $23.25 | 1.7M |
| 2022-08-24 | 55.23 | $22.87 | 1.0M |
| 2022-08-23 | 54.19 | $22.81 | 1.6M |
| 2022-08-22 | 53.67 | $22.78 | 4.5M |
| 2022-08-19 | 56.91 | $22.94 | 2.8M |
| 2022-08-18 | 60.60 | $23.11 | 2.2M |
| 2022-08-17 | 59.43 | $23.03 | 2.2M |
| 2022-08-16 | 60.94 | $23.10 | 2.1M |
| 2022-08-15 | 63.12 | $23.20 | 2.0M |
| 2022-08-12 | 62.99 | $23.19 | 1.7M |
| 2022-08-11 | 62.38 | $23.14 | 2.9M |
| 2022-08-10 | 60.27 | $22.97 | 2.3M |
| 2022-08-09 | 59.89 | $22.94 | 1.8M |
| 2022-08-08 | 59.15 | $22.88 | 1.5M |
| 2022-08-05 | 61.30 | $23.00 | 2.4M |
| 2022-08-04 | 59.80 | $22.87 | 2.7M |
| 2022-08-03 | 59.34 | $22.83 | 4.1M |
| 2022-08-02 | 59.12 | $22.81 | 3.8M |
| 2022-08-01 | 54.38 | $22.41 | 2.3M |
| 2022-07-29 | 53.74 | $22.36 | 3.4M |
| 2022-07-28 | 55.81 | $22.50 | 2.6M |
| 2022-07-27 | 55.58 | $22.48 | 1.8M |
| 2022-07-26 | 53.12 | $22.27 | 2.5M |
| 2022-07-25 | 51.67 | $22.15 | 2.6M |
| 2022-07-22 | 49.31 | $21.96 | 1.8M |
| 2022-07-21 | 51.98 | $22.17 | 1.6M |
| 2022-07-20 | 53.15 | $22.26 | 2.2M |
| 2022-07-19 | 49.42 | $21.95 | 3.6M |
| 2022-07-18 | 48.92 | $21.91 | 2.6M |
| 2022-07-15 | 48.92 | $21.91 | 3.0M |
| 2022-07-14 | 41.06 | $21.31 | 4.0M |
| 2022-07-13 | 43.73 | $21.56 | 2.4M |
| 2022-07-12 | 44.61 | $21.64 | 3.1M |
| 2022-07-11 | 46.73 | $21.83 | 2.0M |
| 2022-07-08 | 48.10 | $21.95 | 2.7M |
| 2022-07-07 | 49.71 | $22.09 | 3.4M |
| 2022-07-06 | 50.06 | $22.12 | 3.1M |
| 2022-07-05 | 51.17 | $22.22 | 3.6M |
| 2022-07-01 | 46.40 | $21.80 | 3.7M |
| 2022-06-30 | 47.03 | $21.86 | 2.3M |
| 2022-06-29 | 47.23 | $21.88 | 3.0M |
| 2022-06-28 | 51.40 | $22.28 | 3.2M |
| 2022-06-27 | 51.95 | $22.33 | 4.1M |
| 2022-06-24 | 52.05 | $22.34 | 5.9M |
| 2022-06-23 | 46.28 | $21.78 | 4.5M |
| 2022-06-22 | 42.40 | $21.45 | 4.8M |
| 2022-06-21 | 42.84 | $21.50 | 5.1M |
| 2022-06-17 | 39.46 | $21.22 | 8.4M |
| 2022-06-16 | 33.00 | $20.74 | 8.6M |
| 2022-06-15 | 36.04 | $21.14 | 8.9M |
| 2022-06-14 | 40.68 | $21.66 | 4.7M |
| 2022-06-13 | 40.26 | $21.63 | 5.3M |
| 2022-06-10 | 45.47 | $22.14 | 3.8M |
| 2022-06-09 | 47.66 | $22.33 | 3.1M |
| 2022-06-08 | 53.58 | $22.79 | 2.7M |
| 2022-06-07 | 55.43 | $22.92 | 2.8M |
| 2022-06-06 | 53.19 | $22.73 | 1.7M |
| 2022-06-03 | 54.28 | $22.81 | 2.8M |
| 2022-06-02 | 56.48 | $22.97 | 4.0M |
| 2022-06-01 | 52.09 | $22.59 | 4.6M |
| 2022-05-31 | 55.45 | $22.83 | 5.3M |
| 2022-05-27 | 59.55 | $23.10 | 2.7M |
| 2022-05-26 | 59.44 | $23.09 | 3.6M |
| 2022-05-25 | 58.52 | $23.00 | 3.5M |
| 2022-05-24 | 55.17 | $22.69 | 2.7M |
| 2022-05-23 | 52.96 | $22.50 | 3.2M |
| 2022-05-20 | 49.07 | $22.19 | 3.0M |
| 2022-05-19 | 46.50 | $22.00 | 2.8M |
| 2022-05-18 | 46.09 | $21.97 | 3.0M |
| 2022-05-17 | 48.43 | $22.17 | 3.1M |
| 2022-05-16 | 39.51 | $21.56 | 4.2M |
| 2022-05-13 | 41.29 | $21.72 | 4.2M |
| 2022-05-12 | 40.01 | $21.64 | 5.7M |
| 2022-05-11 | 38.73 | $21.56 | 8.1M |
| 2022-05-10 | 41.67 | $21.84 | 8.1M |
| 2022-05-09 | 43.46 | $22.00 | 7.6M |
| 2022-05-06 | 49.82 | $22.50 | 5.2M |
| 2022-05-05 | 47.48 | $22.34 | 6.7M |
| 2022-05-04 | 50.41 | $22.55 | 9.8M |
| 2022-05-03 | 44.88 | $22.19 | 9.0M |
| 2022-05-02 | 49.54 | $22.51 | 7.0M |
| 2022-04-29 | 47.44 | $22.38 | 6.3M |
| 2022-04-28 | 53.29 | $22.74 | 4.6M |
| 2022-04-27 | 53.14 | $22.73 | 7.1M |
| 2022-04-26 | 54.49 | $22.81 | 4.8M |
| 2022-04-25 | 56.37 | $22.92 | 6.0M |
| 2022-04-22 | 55.98 | $22.89 | 5.8M |
| 2022-04-21 | 58.30 | $23.03 | 3.4M |
| 2022-04-20 | 59.82 | $23.12 | 4.1M |
| 2022-04-19 | 62.57 | $23.28 | 3.6M |
| 2022-04-18 | 60.64 | $23.10 | 2.8M |
| 2022-04-14 | 59.98 | $23.04 | 4.2M |
| 2022-04-13 | 58.33 | $22.89 | 7.2M |
| 2022-04-12 | 60.71 | $23.04 | 16.6M |
| 2022-04-11 | 67.30 | $23.42 | 3.9M |
| 2022-04-08 | 67.12 | $23.40 | 5.2M |
| 2022-04-07 | 67.64 | $23.43 | 5.5M |
| 2022-04-06 | 68.84 | $23.50 | 6.1M |
| 2022-04-05 | 68.46 | $23.45 | 10.2M |
| 2022-04-04 | 71.25 | $23.62 | 9.1M |
| 2022-04-01 | 70.79 | $23.55 | 8.1M |
| 2022-03-31 | 70.40 | $23.49 | 7.4M |
| 2022-03-30 | 71.00 | $23.53 | 10.0M |
| 2022-03-29 | 71.58 | $23.57 | 7.1M |
| 2022-03-28 | 70.73 | $23.42 | 7.9M |
| 2022-03-25 | 70.61 | $23.40 | 7.0M |
| 2022-03-24 | 69.10 | $23.13 | 9.9M |
| 2022-03-23 | 68.59 | $23.04 | 6.2M |
| 2022-03-22 | 68.71 | $23.05 | 6.2M |
| 2022-03-21 | 68.50 | $23.01 | 7.1M |
| 2022-03-18 | 68.50 | $23.01 | 24.7M |
| 2022-03-17 | 69.44 | $23.10 | 8.5M |
| 2022-03-16 | 69.22 | $23.05 | 10.7M |
| 2022-03-15 | 70.30 | $23.16 | 12.6M |
| 2022-03-14 | 71.65 | $23.30 | 12.9M |
| 2022-03-11 | 70.81 | $23.08 | 12.0M |
| 2022-03-10 | 72.01 | $23.21 | 13.0M |
| 2022-03-09 | 74.39 | $23.47 | 13.4M |
| 2022-03-08 | 74.17 | $23.40 | 18.2M |
| 2022-03-07 | 74.60 | $23.45 | 16.7M |
| 2022-03-04 | 76.73 | $23.70 | 15.2M |
| 2022-03-03 | 78.16 | $23.87 | 17.4M |
| 2022-03-02 | 78.07 | $23.83 | 26.3M |
| 2022-03-01 | 77.18 | $23.44 | 33.9M |
| 2022-02-28 | 77.49 | $23.48 | 99.8M |
| 2022-02-25 | 55.66 | $18.25 | 5.7M |
| 2022-02-24 | 48.27 | $17.44 | 8.1M |
| 2022-02-23 | 50.65 | $17.68 | 5.1M |
| 2022-02-22 | 52.38 | $17.85 | 5.4M |
| 2022-02-18 | 55.01 | $18.10 | 8.7M |
| 2022-02-17 | 52.37 | $17.81 | 4.8M |
| 2022-02-16 | 61.04 | $18.55 | 3.8M |
| 2022-02-15 | 60.87 | $18.53 | 4.9M |
| 2022-02-14 | 54.41 | $17.83 | 3.8M |
| 2022-02-11 | 56.17 | $17.97 | 4.4M |
| 2022-02-10 | 57.69 | $18.09 | 7.1M |
| 2022-02-09 | 58.44 | $18.15 | 4.5M |
| 2022-02-08 | 60.96 | $18.35 | 7.6M |
| 2022-02-07 | 57.10 | $17.91 | 3.6M |
| 2022-02-04 | 55.48 | $17.74 | 4.8M |
| 2022-02-03 | 51.83 | $17.38 | 5.7M |
| 2022-02-02 | 52.17 | $17.41 | 4.9M |
| 2022-02-01 | 53.05 | $17.49 | 4.4M |
| 2022-01-31 | 49.18 | $17.11 | 5.7M |
| 2022-01-28 | 51.07 | $17.29 | 4.1M |
| 2022-01-27 | 49.33 | $17.12 | 4.2M |
| 2022-01-26 | 52.81 | $17.45 | 6.8M |
| 2022-01-25 | 52.32 | $17.40 | 5.6M |
| 2022-01-24 | 52.04 | $17.37 | 5.8M |
| 2022-01-21 | 49.99 | $17.15 | 10.1M |
| 2022-01-20 | 52.31 | $17.39 | 9.8M |
| 2022-01-19 | 54.30 | $17.59 | 5.2M |
| 2022-01-18 | 62.42 | $18.31 | 4.3M |
| 2022-01-14 | 66.63 | $18.63 | 6.9M |
| 2022-01-13 | 65.46 | $18.46 | 8.4M |
| 2022-01-12 | 63.44 | $18.18 | 5.5M |
| 2022-01-11 | 64.59 | $18.27 | 6.2M |
| 2022-01-10 | 64.04 | $18.19 | 8.3M |
| 2022-01-07 | 66.50 | $18.39 | 5.5M |
| 2022-01-06 | 64.56 | $18.09 | 4.7M |
| 2022-01-05 | 59.09 | $17.36 | 4.7M |
| 2022-01-04 | 59.57 | $17.40 | 4.4M |
| 2022-01-03 | 53.69 | $16.74 | 4.1M |
| 2021-12-31 | 49.35 | $16.33 | 2.1M |
| 2021-12-30 | 49.78 | $16.37 | 2.1M |
| 2021-12-29 | 50.63 | $16.45 | 2.3M |
| 2021-12-28 | 49.82 | $16.37 | 2.4M |
| 2021-12-27 | 48.21 | $16.21 | 4.2M |
| 2021-12-23 | 45.72 | $15.97 | 2.7M |
| 2021-12-22 | 44.13 | $15.82 | 3.2M |
| 2021-12-21 | 42.86 | $15.70 | 4.7M |
| 2021-12-20 | 37.69 | $15.24 | 4.6M |
| 2021-12-17 | 41.92 | $15.78 | 11.8M |
| 2021-12-16 | 46.82 | $16.31 | 5.3M |
| 2021-12-15 | 45.21 | $16.17 | 5.3M |
| 2021-12-14 | 44.99 | $16.15 | 6.0M |
| 2021-12-13 | 42.63 | $15.94 | 4.2M |
| 2021-12-10 | 46.11 | $16.33 | 3.8M |
| 2021-12-09 | 46.67 | $16.39 | 3.4M |
| 2021-12-08 | 50.12 | $16.75 | 4.3M |
| 2021-12-07 | 49.33 | $16.67 | 5.8M |
| 2021-12-06 | 48.65 | $16.60 | 5.1M |
| 2021-12-03 | 42.50 | $16.01 | 4.4M |
| 2021-12-02 | 45.68 | $16.37 | 3.8M |
| 2021-12-01 | 38.12 | $15.75 | 4.0M |
| 2021-11-30 | 41.48 | $16.13 | 4.0M |
| 2021-11-29 | 46.50 | $16.62 | 3.0M |
| 2021-11-26 | 45.21 | $16.52 | 3.2M |
| 2021-11-24 | 55.31 | $17.32 | 2.2M |
| 2021-11-23 | 56.20 | $17.38 | 3.2M |
| 2021-11-22 | 52.03 | $17.04 | 3.0M |
| 2021-11-19 | 48.46 | $16.78 | 2.4M |
| 2021-11-18 | 51.99 | $17.03 | 2.3M |
| 2021-11-17 | 53.94 | $17.16 | 2.1M |
| 2021-11-16 | 55.92 | $17.29 | 3.1M |
| 2021-11-15 | 55.20 | $17.23 | 2.5M |
| 2021-11-12 | 54.49 | $17.17 | 2.7M |
| 2021-11-11 | 56.76 | $17.33 | 2.2M |
| 2021-11-10 | 56.44 | $17.30 | 3.6M |
| 2021-11-09 | 56.13 | $17.27 | 4.0M |
| 2021-11-08 | 56.26 | $17.28 | 2.7M |
| 2021-11-05 | 56.75 | $17.32 | 3.5M |
| 2021-11-04 | 55.07 | $17.14 | 4.0M |
| 2021-11-03 | 59.06 | $17.47 | 6.4M |
| 2021-11-02 | 55.03 | $17.04 | 3.4M |
| 2021-11-01 | 58.73 | $17.33 | 5.1M |
| 2021-10-29 | 55.17 | $16.97 | 4.2M |
| 2021-10-28 | 58.08 | $17.19 | 4.7M |
| 2021-10-27 | 52.58 | $16.68 | 4.6M |
| 2021-10-26 | 53.89 | $16.78 | 2.8M |
| 2021-10-25 | 56.45 | $16.97 | 3.6M |
| 2021-10-22 | 57.68 | $17.06 | 2.9M |
| 2021-10-21 | 56.27 | $16.92 | 3.2M |
| 2021-10-20 | 61.10 | $17.27 | 5.0M |
| 2021-10-19 | 58.69 | $17.02 | 6.8M |
| 2021-10-18 | 55.67 | $16.73 | 3.5M |
| 2021-10-15 | 56.62 | $16.80 | 3.7M |
| 2021-10-14 | 56.89 | $16.82 | 2.9M |
| 2021-10-13 | 53.83 | $16.52 | 3.1M |
| 2021-10-12 | 54.81 | $16.60 | 3.3M |
| 2021-10-11 | 54.61 | $16.58 | 3.0M |
| 2021-10-08 | 55.77 | $16.68 | 3.6M |
| 2021-10-07 | 54.30 | $16.52 | 4.3M |
| 2021-10-06 | 51.63 | $16.24 | 4.9M |
| 2021-10-05 | 55.01 | $16.55 | 6.2M |
| 2021-10-04 | 55.91 | $16.63 | 4.0M |
| 2021-10-01 | 56.35 | $16.67 | 4.2M |
| 2021-09-30 | 53.03 | $16.29 | 4.2M |
| 2021-09-29 | 56.35 | $16.60 | 3.0M |
| 2021-09-28 | 55.23 | $16.47 | 4.0M |
| 2021-09-27 | 57.49 | $16.68 | 4.2M |
| 2021-09-24 | 52.19 | $16.08 | 3.4M |
| 2021-09-23 | 50.12 | $15.87 | 2.9M |
| 2021-09-22 | 43.37 | $15.26 | 3.8M |
| 2021-09-21 | 37.72 | $14.83 | 3.2M |
| 2021-09-20 | 39.19 | $15.00 | 7.7M |
| 2021-09-17 | 41.16 | $15.22 | 9.6M |
| 2021-09-16 | 42.26 | $15.34 | 3.1M |
| 2021-09-15 | 43.64 | $15.49 | 2.8M |
| 2021-09-14 | 39.63 | $15.17 | 4.1M |
| 2021-09-13 | 43.59 | $15.60 | 3.9M |
| 2021-09-10 | 38.72 | $15.24 | 3.4M |
| 2021-09-09 | 40.47 | $15.43 | 4.2M |
| 2021-09-08 | 39.09 | $15.33 | 6.6M |
| 2021-09-07 | 43.07 | $15.75 | 3.1M |
| 2021-09-03 | 44.40 | $15.88 | 2.9M |
| 2021-09-02 | 45.12 | $15.95 | 6.2M |
| 2021-09-01 | 47.60 | $16.19 | 2.3M |
| 2021-08-31 | 49.78 | $16.39 | 3.0M |
| 2021-08-30 | 48.78 | $16.30 | 3.1M |
| 2021-08-27 | 53.13 | $16.69 | 3.7M |
| 2021-08-26 | 48.91 | $16.31 | 2.7M |
| 2021-08-25 | 50.74 | $16.47 | 3.5M |
| 2021-08-24 | 48.09 | $16.24 | 5.5M |
| 2021-08-23 | 44.65 | $15.96 | 3.0M |
| 2021-08-20 | 42.98 | $15.83 | 4.2M |
| 2021-08-19 | 39.80 | $15.59 | 3.7M |
| 2021-08-18 | 43.13 | $15.94 | 3.6M |
| 2021-08-17 | 43.73 | $16.00 | 3.9M |
| 2021-08-16 | 46.05 | $16.23 | 4.1M |
| 2021-08-13 | 46.25 | $16.25 | 3.6M |
| 2021-08-12 | 47.54 | $16.38 | 3.8M |
| 2021-08-11 | 47.84 | $16.41 | 4.1M |
| 2021-08-10 | 44.13 | $16.07 | 3.2M |
| 2021-08-09 | 41.58 | $15.85 | 3.6M |
| 2021-08-06 | 42.59 | $15.97 | 3.9M |
| 2021-08-05 | 38.83 | $15.65 | 3.4M |
| 2021-08-04 | 37.37 | $15.53 | 4.1M |
| 2021-08-03 | 38.24 | $15.65 | 4.7M |
| 2021-08-02 | 34.13 | $15.31 | 5.4M |
| 2021-07-30 | 35.04 | $15.45 | 5.7M |
| 2021-07-29 | 36.15 | $15.62 | 8.1M |
| 2021-07-28 | 35.23 | $15.54 | 3.2M |
| 2021-07-27 | 33.29 | $15.37 | 4.1M |
| 2021-07-26 | 33.91 | $15.48 | 5.1M |
| 2021-07-23 | 33.37 | $15.43 | 3.8M |
| 2021-07-22 | 32.53 | $15.35 | 7.2M |
| 2021-07-21 | 34.83 | $15.79 | 5.1M |
| 2021-07-20 | 31.27 | $15.45 | 8.6M |
| 2021-07-19 | 26.33 | $15.01 | 11.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.73
2026-07-16
Close Price
$25.40
Vol: 11.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -49.73 | $25.40 | 11.2M |
| 2026-07-15 | -74.86 | $24.94 | 13.9M |
| 2026-07-14 | -32.42 | $25.72 | 8.6M |
| 2026-07-13 | -26.92 | $25.82 | 3.4M |
| 2026-07-10 | -31.32 | $25.74 | 3.4M |
| 2026-07-09 | -34.07 | $25.69 | 5.5M |
| 2026-07-08 | -56.08 | $25.25 | 4.7M |
| 2026-07-07 | -25.23 | $25.76 | 2.9M |
| 2026-07-06 | -20.81 | $25.85 | 4.0M |
| 2026-07-02 | -25.82 | $25.68 | 2.8M |
| 2026-07-01 | -2.27 | $26.05 | 3.7M |
| 2026-06-30 | -9.96 | $25.64 | 3.8M |
| 2026-06-29 | -12.45 | $25.58 | 3.7M |
| 2026-06-26 | -12.45 | $25.58 | 5.5M |
| 2026-06-25 | -13.28 | $25.56 | 5.3M |
| 2026-06-24 | -7.18 | $25.28 | 3.4M |
| 2026-06-23 | -24.10 | $24.95 | 3.9M |
| 2026-06-22 | -31.28 | $24.81 | 4.0M |
| 2026-06-18 | -31.28 | $24.81 | 7.0M |
| 2026-06-17 | -35.38 | $24.73 | 6.9M |
| 2026-06-16 | -24.26 | $24.93 | 3.2M |
| 2026-06-15 | -34.16 | $24.73 | 8.0M |
| 2026-06-12 | -6.40 | $25.14 | 4.6M |
| 2026-06-11 | -7.41 | $24.99 | 3.7M |
| 2026-06-10 | -21.69 | $24.72 | 4.4M |
| 2026-06-09 | -8.54 | $24.74 | 5.9M |
| 2026-06-08 | -33.97 | $24.27 | 4.2M |
| 2026-06-05 | -41.03 | $24.16 | 4.5M |
| 2026-06-04 | -49.50 | $24.25 | 4.0M |
| 2026-06-03 | -81.69 | $23.63 | 5.2M |
| 2026-06-02 | -64.32 | $24.00 | 4.2M |
| 2026-06-01 | -82.16 | $23.62 | 5.3M |
| 2026-05-29 | -53.52 | $24.23 | 4.1M |
| 2026-05-28 | -53.99 | $24.22 | 2.8M |
| 2026-05-27 | -54.93 | $24.20 | 4.3M |
| 2026-05-26 | -46.01 | $24.39 | 2.9M |
| 2026-05-22 | -53.52 | $24.23 | 2.9M |
| 2026-05-21 | -59.62 | $24.10 | 3.1M |
| 2026-05-20 | -53.52 | $24.23 | 4.1M |
| 2026-05-19 | -83.57 | $23.59 | 3.1M |
| 2026-05-18 | -77.00 | $23.73 | 4.0M |
| 2026-05-15 | -84.51 | $23.57 | 2.8M |
| 2026-05-14 | -83.33 | $23.72 | 2.6M |
| 2026-05-13 | -97.98 | $23.43 | 3.7M |
| 2026-05-12 | -76.56 | $23.90 | 3.8M |
| 2026-05-11 | -78.70 | $24.04 | 3.6M |
| 2026-05-08 | -44.97 | $24.61 | 4.1M |
| 2026-05-07 | -53.25 | $24.47 | 4.0M |
| 2026-05-06 | -17.75 | $25.07 | 3.6M |
| 2026-05-05 | -21.99 | $24.78 | 2.9M |
| 2026-05-04 | -20.63 | $24.63 | 2.9M |
| 2026-05-01 | -8.97 | $24.89 | 3.1M |
| 2026-04-30 | -4.74 | $24.96 | 4.5M |
| 2026-04-29 | -24.82 | $24.41 | 2.2M |
| 2026-04-28 | -15.83 | $24.65 | 2.4M |
| 2026-04-27 | -14.97 | $24.62 | 3.3M |
| 2026-04-24 | -28.03 | $24.21 | 3.8M |
| 2026-04-23 | -12.10 | $24.71 | 3.1M |
| 2026-04-22 | -16.24 | $24.58 | 3.6M |
| 2026-04-21 | -13.38 | $24.67 | 5.1M |
| 2026-04-20 | -3.40 | $24.79 | 5.5M |
| 2026-04-17 | -17.54 | $24.29 | 8.7M |
| 2026-04-16 | -24.31 | $23.98 | 6.6M |
| 2026-04-15 | -19.06 | $24.17 | 9.6M |
| 2026-04-14 | -16.85 | $24.25 | 14.2M |
| 2026-04-13 | -6.69 | $24.31 | 5.5M |
| 2026-04-10 | -14.59 | $24.05 | 4.6M |
| 2026-04-09 | -3.04 | $24.43 | 4.4M |
| 2026-04-08 | -4.03 | $24.10 | 5.9M |
| 2026-04-07 | -9.35 | $23.18 | 4.2M |
| 2026-04-06 | -4.67 | $23.28 | 3.3M |
| 2026-04-02 | -3.96 | $23.18 | 4.2M |
| 2026-04-01 | -22.32 | $22.98 | 3.7M |
| 2026-03-31 | -38.46 | $22.76 | 4.5M |
| 2026-03-30 | -69.08 | $22.05 | 3.5M |
| 2026-03-27 | -70.13 | $22.13 | 4.4M |
| 2026-03-26 | -60.18 | $22.55 | 2.7M |
| 2026-03-25 | -60.99 | $22.73 | 3.5M |
| 2026-03-24 | -62.04 | $22.69 | 5.9M |
| 2026-03-23 | -69.37 | $22.41 | 6.4M |
| 2026-03-20 | -85.34 | $21.85 | 12.0M |
| 2026-03-19 | -88.22 | $21.73 | 5.7M |
| 2026-03-18 | -97.32 | $21.77 | 5.0M |
| 2026-03-17 | -95.44 | $21.84 | 6.4M |
| 2026-03-16 | -94.64 | $21.87 | 5.8M |
| 2026-03-13 | -98.12 | $21.74 | 4.9M |
| 2026-03-12 | -93.62 | $22.17 | 6.4M |
| 2026-03-11 | -86.88 | $22.60 | 6.8M |
| 2026-03-10 | -77.80 | $23.00 | 7.1M |
| 2026-03-09 | -82.41 | $22.83 | 5.8M |
| 2026-03-06 | -86.41 | $22.81 | 4.9M |
| 2026-03-05 | -87.96 | $23.42 | 4.4M |
| 2026-03-04 | -86.55 | $23.47 | 4.7M |
| 2026-03-03 | -88.52 | $23.40 | 8.6M |
| 2026-03-02 | -72.29 | $24.16 | 6.4M |
| 2026-02-27 | -87.38 | $23.79 | 11.8M |
| 2026-02-26 | -60.22 | $24.91 | 4.3M |
| 2026-02-25 | -75.55 | $24.49 | 5.6M |
| 2026-02-24 | -89.05 | $24.12 | 4.3M |
| 2026-02-23 | -90.77 | $24.10 | 6.2M |
| 2026-02-20 | -47.81 | $25.25 | 5.5M |
| 2026-02-19 | -56.20 | $25.02 | 4.9M |
| 2026-02-18 | -53.28 | $25.10 | 4.4M |
| 2026-02-17 | -60.34 | $24.78 | 5.1M |
| 2026-02-13 | -67.80 | $24.56 | 4.8M |
| 2026-02-12 | -68.81 | $24.53 | 9.2M |
| 2026-02-11 | -54.24 | $24.96 | 10.2M |
| 2026-02-10 | -31.19 | $25.64 | 8.4M |
| 2026-02-09 | -17.97 | $26.03 | 6.1M |
| 2026-02-06 | -11.19 | $26.23 | 7.8M |
| 2026-02-05 | -17.41 | $25.84 | 5.5M |
| 2026-02-04 | -20.00 | $25.77 | 9.1M |
| 2026-02-03 | -3.21 | $25.72 | 10.1M |
| 2026-02-02 | -24.38 | $24.82 | 5.4M |
| 2026-01-30 | -45.00 | $24.49 | 10.3M |
| 2026-01-29 | -49.38 | $24.42 | 5.5M |
| 2026-01-28 | -63.13 | $24.20 | 5.4M |
| 2026-01-27 | -58.13 | $24.28 | 4.0M |
| 2026-01-26 | -61.25 | $24.23 | 5.1M |
| 2026-01-23 | -80.63 | $23.92 | 7.2M |
| 2026-01-22 | -36.25 | $24.63 | 6.6M |
| 2026-01-21 | -8.84 | $24.95 | 8.7M |
| 2026-01-20 | -76.92 | $23.91 | 6.2M |
| 2026-01-16 | -63.71 | $24.12 | 11.6M |
| 2026-01-15 | -37.90 | $24.44 | 11.1M |
| 2026-01-14 | -62.77 | $24.05 | 10.1M |
| 2026-01-13 | -59.85 | $24.09 | 5.6M |
| 2026-01-12 | -50.37 | $24.22 | 5.1M |
| 2026-01-09 | -27.67 | $24.47 | 4.7M |
| 2026-01-08 | -6.86 | $24.75 | 5.5M |
| 2026-01-07 | -13.30 | $24.59 | 5.1M |
| 2026-01-06 | -9.59 | $24.67 | 4.7M |
| 2026-01-05 | -13.78 | $24.57 | 6.8M |
| 2026-01-02 | -29.25 | $24.13 | 5.9M |
| 2025-12-31 | -34.14 | $23.90 | 4.2M |
| 2025-12-30 | -33.33 | $23.92 | 5.4M |
| 2025-12-29 | -27.20 | $24.07 | 4.5M |
| 2025-12-26 | -9.49 | $24.51 | 2.7M |
| 2025-12-24 | -9.49 | $24.51 | 2.0M |
| 2025-12-23 | -7.32 | $24.54 | 4.2M |
| 2025-12-22 | -2.56 | $24.61 | 4.6M |
| 2025-12-19 | -0.32 | $24.43 | 11.8M |
| 2025-12-18 | -5.47 | $24.04 | 6.8M |
| 2025-12-17 | -7.16 | $23.87 | 5.9M |
| 2025-12-16 | -11.86 | $23.67 | 5.5M |
| 2025-12-15 | -10.24 | $23.73 | 6.0M |
| 2025-12-12 | -14.02 | $23.59 | 7.2M |
| 2025-12-11 | -4.04 | $23.96 | 6.2M |
| 2025-12-10 | -0.86 | $23.87 | 8.3M |
| 2025-12-09 | -9.02 | $22.82 | 7.1M |
| 2025-12-08 | -7.75 | $22.78 | 5.9M |
| 2025-12-05 | -8.53 | $22.76 | 4.8M |
| 2025-12-04 | -5.81 | $22.83 | 5.0M |
| 2025-12-03 | -0.85 | $22.72 | 4.9M |
| 2025-12-02 | -16.59 | $22.31 | 3.8M |
| 2025-12-01 | -4.85 | $22.56 | 4.4M |
| 2025-11-28 | -11.01 | $22.34 | 2.4M |
| 2025-11-26 | -15.60 | $22.24 | 3.5M |
| 2025-11-25 | -9.17 | $22.38 | 5.9M |
| 2025-11-24 | -25.44 | $21.66 | 5.0M |
| 2025-11-21 | -21.89 | $21.72 | 4.6M |
| 2025-11-20 | -46.75 | $21.30 | 6.6M |
| 2025-11-19 | -45.56 | $21.32 | 8.1M |
| 2025-11-18 | -78.70 | $20.76 | 7.2M |
| 2025-11-17 | -90.91 | $20.59 | 7.8M |
| 2025-11-14 | -37.91 | $21.40 | 6.5M |
| 2025-11-13 | -32.06 | $21.42 | 6.4M |
| 2025-11-12 | -12.66 | $21.80 | 5.0M |
| 2025-11-11 | -51.54 | $21.69 | 6.7M |
| 2025-11-10 | -48.21 | $21.82 | 7.8M |
| 2025-11-07 | -55.64 | $21.53 | 8.2M |
| 2025-11-06 | -60.26 | $21.35 | 7.9M |
| 2025-11-05 | -56.15 | $21.51 | 7.5M |
| 2025-11-04 | -63.59 | $21.22 | 9.0M |
| 2025-11-03 | -57.44 | $21.46 | 8.5M |
| 2025-10-31 | -60.00 | $21.36 | 10.4M |
| 2025-10-30 | -70.26 | $20.96 | 8.4M |
| 2025-10-29 | -76.41 | $20.72 | 11.1M |
| 2025-10-28 | -66.92 | $21.09 | 10.2M |
| 2025-10-27 | -69.49 | $20.99 | 7.7M |
| 2025-10-24 | -72.56 | $20.87 | 10.3M |
| 2025-10-23 | -80.51 | $20.56 | 14.6M |
| 2025-10-22 | -78.97 | $20.62 | 12.3M |
| 2025-10-21 | -74.87 | $20.78 | 12.6M |
| 2025-10-20 | -81.03 | $20.54 | 13.1M |
| 2025-10-17 | -87.69 | $20.28 | 25.2M |
| 2025-10-16 | -96.41 | $19.94 | 24.4M |
| 2025-10-15 | -76.82 | $20.85 | 62.5M |
| 2025-10-14 | -38.61 | $23.02 | 28.5M |
| 2025-10-13 | -69.82 | $22.45 | 20.3M |
| 2025-10-10 | -81.07 | $22.26 | 21.6M |
| 2025-10-09 | -3.25 | $23.43 | 19.8M |
| 2025-10-08 | -26.80 | $23.06 | 13.5M |
| 2025-10-07 | -32.03 | $22.98 | 10.0M |
| 2025-10-06 | -27.45 | $23.05 | 16.4M |
| 2025-10-03 | -53.03 | $22.56 | 8.5M |
| 2025-10-02 | -59.85 | $22.47 | 7.8M |
| 2025-10-01 | -68.18 | $22.36 | 11.7M |
| 2025-09-30 | -49.24 | $22.61 | 12.7M |
| 2025-09-29 | -45.45 | $22.66 | 7.3M |
| 2025-09-26 | -31.06 | $22.85 | 7.4M |
| 2025-09-25 | -45.45 | $22.66 | 9.9M |
| 2025-09-24 | -35.61 | $22.79 | 8.5M |
| 2025-09-23 | -48.48 | $22.62 | 8.7M |
| 2025-09-22 | -43.18 | $22.69 | 10.7M |
| 2025-09-19 | -12.12 | $23.10 | 18.6M |
| 2025-09-18 | -1.22 | $23.23 | 13.2M |
| 2025-09-17 | -26.25 | $22.66 | 14.0M |
| 2025-09-16 | -50.63 | $22.27 | 9.8M |
| 2025-09-15 | -47.50 | $22.32 | 12.4M |
| 2025-09-12 | -35.63 | $22.51 | 9.8M |
| 2025-09-11 | -21.25 | $22.74 | 15.0M |
| 2025-09-10 | -23.57 | $22.68 | 13.1M |
| 2025-09-09 | -10.90 | $22.81 | 14.3M |
| 2025-09-08 | -38.76 | $22.29 | 10.3M |
| 2025-09-05 | -40.88 | $22.24 | 11.6M |
| 2025-09-04 | -9.45 | $22.79 | 11.4M |
| 2025-09-03 | -23.88 | $22.50 | 10.6M |
| 2025-09-02 | -28.86 | $22.40 | 11.9M |
| 2025-08-29 | -18.91 | $22.60 | 9.3M |
| 2025-08-28 | -13.46 | $22.70 | 11.2M |
| 2025-08-27 | -6.76 | $22.83 | 16.4M |
| 2025-08-26 | -2.72 | $22.69 | 11.2M |
| 2025-08-25 | -12.09 | $22.50 | 8.2M |
| 2025-08-22 | -23.33 | $22.51 | 15.0M |
| 2025-08-21 | -49.52 | $21.96 | 10.3M |
| 2025-08-20 | -56.19 | $21.82 | 8.4M |
| 2025-08-19 | -60.95 | $21.72 | 8.7M |
| 2025-08-18 | -48.57 | $21.98 | 8.1M |
| 2025-08-15 | -54.76 | $21.85 | 7.0M |
| 2025-08-14 | -34.29 | $22.28 | 8.5M |
| 2025-08-13 | -39.05 | $22.18 | 12.5M |
| 2025-08-12 | -51.43 | $21.92 | 13.2M |
| 2025-08-11 | -79.05 | $21.34 | 7.5M |
| 2025-08-08 | -75.71 | $21.41 | 6.6M |
| 2025-08-07 | -87.62 | $21.16 | 6.2M |
| 2025-08-06 | -75.71 | $21.41 | 9.0M |
| 2025-08-05 | -62.86 | $21.68 | 12.0M |
| 2025-08-04 | -63.33 | $21.67 | 8.7M |
| 2025-08-01 | -79.05 | $21.34 | 11.7M |
| 2025-07-31 | -65.03 | $21.81 | 8.5M |
| 2025-07-30 | -57.92 | $21.94 | 9.1M |
| 2025-07-29 | -34.16 | $22.31 | 12.9M |
| 2025-07-28 | -23.76 | $22.52 | 10.6M |
| 2025-07-25 | -5.94 | $22.81 | 12.0M |
| 2025-07-24 | -24.90 | $22.22 | 8.9M |
| 2025-07-23 | -10.65 | $22.56 | 10.1M |
| 2025-07-22 | -15.21 | $22.44 | 15.5M |
| 2025-07-21 | -10.80 | $22.25 | 9.6M |
| 2025-07-18 | -2.79 | $22.36 | 9.1M |
| 2025-07-17 | -0.33 | $22.21 | 10.4M |
| 2025-07-16 | -17.95 | $21.66 | 9.6M |
| 2025-07-15 | -32.05 | $21.22 | 10.1M |
| 2025-07-14 | -7.86 | $21.97 | 7.5M |
| 2025-07-11 | -11.32 | $21.86 | 3.9M |
| 2025-07-10 | -3.77 | $22.10 | 5.3M |
| 2025-07-09 | -8.23 | $21.94 | 3.9M |
| 2025-07-08 | -7.05 | $21.94 | 4.5M |
| 2025-07-07 | -9.94 | $21.85 | 5.9M |
| 2025-07-03 | -4.81 | $22.01 | 3.0M |
| 2025-07-02 | -1.45 | $21.76 | 7.2M |
| 2025-07-01 | -7.55 | $21.49 | 7.4M |
| 2025-06-30 | -4.85 | $21.20 | 6.1M |
| 2025-06-27 | -3.85 | $21.04 | 11.3M |
| 2025-06-26 | -2.60 | $20.91 | 5.9M |
| 2025-06-25 | -17.72 | $20.34 | 3.6M |
| 2025-06-24 | -15.19 | $20.38 | 5.7M |
| 2025-06-23 | -21.19 | $20.23 | 6.8M |
| 2025-06-20 | -40.40 | $19.94 | 13.3M |
| 2025-06-18 | -68.87 | $19.51 | 4.9M |
| 2025-06-17 | -86.76 | $19.24 | 4.1M |
| 2025-06-16 | -72.85 | $19.45 | 5.0M |
| 2025-06-13 | -96.03 | $19.10 | 6.0M |
| 2025-06-12 | -50.68 | $19.81 | 3.9M |
| 2025-06-11 | -41.61 | $19.96 | 4.6M |
| 2025-06-10 | -20.81 | $20.27 | 4.4M |
| 2025-06-09 | -21.48 | $20.26 | 5.3M |
| 2025-06-06 | -12.42 | $20.39 | 5.3M |
| 2025-06-05 | -36.47 | $19.96 | 5.0M |
| 2025-06-04 | -34.00 | $19.90 | 4.6M |
| 2025-06-03 | -24.63 | $20.08 | 2.9M |
| 2025-06-02 | -37.44 | $19.82 | 4.0M |
| 2025-05-30 | -32.56 | $19.88 | 5.2M |
| 2025-05-29 | -17.87 | $20.11 | 3.6M |
| 2025-05-28 | -22.92 | $19.89 | 3.9M |
| 2025-05-27 | -13.29 | $20.18 | 5.2M |
| 2025-05-23 | -26.91 | $19.77 | 6.3M |
| 2025-05-22 | -27.24 | $19.76 | 6.3M |
| 2025-05-21 | -34.33 | $19.43 | 7.3M |
| 2025-05-20 | -15.52 | $20.06 | 4.2M |
| 2025-05-19 | -6.80 | $20.31 | 3.1M |
| 2025-05-16 | -6.05 | $20.33 | 3.0M |
| 2025-05-15 | -7.75 | $20.26 | 3.5M |
| 2025-05-14 | -5.33 | $20.36 | 4.9M |
| 2025-05-13 | -8.54 | $20.20 | 4.5M |
| 2025-05-12 | -11.95 | $20.06 | 5.4M |
| 2025-05-09 | -4.89 | $19.28 | 3.0M |
| 2025-05-08 | -5.54 | $19.26 | 4.4M |
| 2025-05-07 | -17.47 | $18.60 | 3.0M |
| 2025-05-06 | -18.07 | $18.58 | 2.1M |
| 2025-05-05 | -9.39 | $18.84 | 3.9M |
| 2025-05-02 | -1.07 | $18.89 | 4.6M |
| 2025-05-01 | -14.17 | $18.28 | 3.4M |
| 2025-04-30 | -35.35 | $18.08 | 5.0M |
| 2025-04-29 | -33.78 | $18.15 | 2.8M |
| 2025-04-28 | -37.14 | $18.00 | 3.9M |
| 2025-04-25 | -41.39 | $17.81 | 4.4M |
| 2025-04-24 | -42.67 | $17.77 | 4.3M |
| 2025-04-23 | -54.83 | $17.39 | 5.5M |
| 2025-04-22 | -61.19 | $17.08 | 7.7M |
| 2025-04-21 | -71.05 | $16.60 | 6.0M |
| 2025-04-17 | -60.78 | $17.10 | 7.3M |
| 2025-04-16 | -57.08 | $17.28 | 8.4M |
| 2025-04-15 | -51.33 | $17.56 | 9.2M |
| 2025-04-14 | -57.49 | $17.26 | 5.7M |
| 2025-04-11 | -64.07 | $16.94 | 6.6M |
| 2025-04-10 | -64.07 | $16.94 | 8.3M |
| 2025-04-09 | -40.86 | $18.07 | 10.9M |
| 2025-04-08 | -72.90 | $16.51 | 6.9M |
| 2025-04-07 | -73.10 | $16.50 | 12.3M |
| 2025-04-04 | -79.06 | $16.21 | 11.1M |
| 2025-04-03 | -99.30 | $17.21 | 7.6M |
| 2025-04-02 | -16.08 | $19.65 | 4.4M |
| 2025-04-01 | -37.79 | $19.14 | 4.2M |
| 2025-03-31 | -39.37 | $19.42 | 5.0M |
| 2025-03-28 | -59.62 | $19.23 | 5.2M |
| 2025-03-27 | -58.45 | $19.28 | 2.8M |
| 2025-03-26 | -50.94 | $19.60 | 3.1M |
| 2025-03-25 | -46.95 | $19.77 | 3.9M |
| 2025-03-24 | -49.53 | $19.66 | 4.1M |
| 2025-03-21 | -58.22 | $19.29 | 11.6M |
| 2025-03-20 | -59.86 | $19.22 | 4.2M |
| 2025-03-19 | -62.93 | $19.23 | 4.6M |
| 2025-03-18 | -72.59 | $18.82 | 4.8M |
| 2025-03-17 | -71.97 | $18.85 | 5.1M |
| 2025-03-14 | -68.79 | $19.03 | 5.0M |
| 2025-03-13 | -80.49 | $18.46 | 6.5M |
| 2025-03-12 | -74.95 | $18.73 | 9.6M |
| 2025-03-11 | -86.21 | $18.19 | 13.3M |
| 2025-03-10 | -96.15 | $17.70 | 13.0M |
| 2025-03-07 | -91.52 | $18.88 | 13.2M |
| 2025-03-06 | -93.59 | $19.23 | 11.1M |
| 2025-03-05 | -84.42 | $19.84 | 8.8M |
| 2025-03-04 | -82.09 | $20.01 | 9.0M |
| 2025-03-03 | -73.91 | $20.91 | 7.6M |
| 2025-02-28 | -43.48 | $21.54 | 6.1M |
| 2025-02-27 | -68.60 | $21.02 | 3.7M |
| 2025-02-26 | -71.98 | $20.95 | 5.6M |
| 2025-02-25 | -85.51 | $20.67 | 6.7M |
| 2025-02-24 | -86.76 | $20.67 | 5.4M |
| 2025-02-21 | -93.60 | $20.83 | 8.5M |
| 2025-02-20 | -52.33 | $21.54 | 4.3M |
| 2025-02-19 | -18.60 | $22.12 | 3.9M |
| 2025-02-18 | -15.70 | $22.17 | 3.3M |
| 2025-02-14 | -19.77 | $22.10 | 2.8M |
| 2025-02-13 | -21.74 | $21.99 | 4.3M |
| 2025-02-12 | -14.01 | $22.15 | 4.9M |
| 2025-02-11 | -0.48 | $22.43 | 4.4M |
| 2025-02-10 | -13.31 | $22.08 | 6.8M |
| 2025-02-07 | -4.94 | $22.30 | 5.4M |
| 2025-02-06 | 0.00 | $22.39 | 7.3M |
| 2025-02-05 | -3.03 | $22.04 | 4.1M |
| 2025-02-04 | -14.72 | $21.77 | 4.8M |
| 2025-02-03 | -25.62 | $21.49 | 4.5M |
| 2025-01-31 | -9.09 | $21.89 | 6.4M |
| 2025-01-30 | -6.64 | $21.94 | 5.5M |
| 2025-01-29 | -22.65 | $21.50 | 10.0M |
| 2025-01-28 | -24.88 | $21.29 | 6.3M |
| 2025-01-27 | -29.11 | $21.20 | 4.3M |
| 2025-01-24 | -34.74 | $21.08 | 6.3M |
| 2025-01-23 | -42.33 | $20.91 | 6.4M |
| 2025-01-22 | -30.51 | $20.99 | 6.9M |
| 2025-01-21 | -15.07 | $21.41 | 6.7M |
| 2025-01-17 | -2.37 | $21.56 | 5.2M |
| 2025-01-16 | -12.25 | $21.31 | 9.9M |
| 2025-01-15 | -7.63 | $21.39 | 8.7M |
| 2025-01-14 | -4.92 | $20.83 | 5.9M |
| 2025-01-13 | -30.00 | $20.28 | 4.8M |
| 2025-01-10 | -45.81 | $20.06 | 4.2M |
| 2025-01-08 | -12.85 | $20.65 | 6.3M |
| 2025-01-07 | -23.46 | $20.46 | 5.8M |
| 2025-01-06 | -23.46 | $20.46 | 5.2M |
| 2025-01-03 | -39.06 | $20.26 | 4.4M |
| 2025-01-02 | -52.60 | $20.00 | 3.0M |
| 2024-12-31 | -45.31 | $20.14 | 3.5M |
| 2024-12-30 | -50.93 | $20.15 | 3.8M |
| 2024-12-27 | -50.67 | $20.19 | 4.6M |
| 2024-12-26 | -39.41 | $20.52 | 2.8M |
| 2024-12-24 | -47.50 | $20.35 | 1.5M |
| 2024-12-23 | -59.32 | $20.16 | 5.5M |
| 2024-12-20 | -67.68 | $19.94 | 19.5M |
| 2024-12-19 | -93.16 | $19.27 | 7.2M |
| 2024-12-18 | -99.24 | $19.11 | 6.7M |
| 2024-12-17 | -89.85 | $19.95 | 4.8M |
| 2024-12-16 | -75.13 | $20.30 | 3.8M |
| 2024-12-13 | -80.95 | $20.19 | 5.4M |
| 2024-12-12 | -67.20 | $20.45 | 5.9M |
| 2024-12-11 | -59.26 | $20.60 | 9.3M |
| 2024-12-10 | -82.01 | $20.17 | 7.3M |
| 2024-12-09 | -85.19 | $20.11 | 13.3M |
| 2024-12-06 | -45.58 | $20.69 | 5.8M |
| 2024-12-05 | -49.56 | $20.60 | 6.2M |
| 2024-12-04 | -38.58 | $20.69 | 2.4M |
| 2024-12-03 | -23.01 | $20.62 | 3.3M |
| 2024-12-02 | -20.54 | $20.73 | 3.9M |
| 2024-11-29 | -12.24 | $21.13 | 2.0M |
| 2024-11-27 | -13.07 | $21.09 | 3.9M |
| 2024-11-26 | -11.00 | $21.19 | 4.1M |
| 2024-11-25 | -6.22 | $21.42 | 8.1M |
| 2024-11-22 | -1.95 | $20.93 | 7.1M |
| 2024-11-21 | -9.92 | $20.17 | 4.0M |
| 2024-11-20 | -18.18 | $19.87 | 4.5M |
| 2024-11-19 | -11.57 | $20.11 | 4.3M |
| 2024-11-18 | -6.89 | $20.28 | 4.5M |
| 2024-11-15 | -4.68 | $20.36 | 9.4M |
| 2024-11-14 | -10.19 | $20.16 | 5.9M |
| 2024-11-13 | -11.02 | $20.13 | 8.8M |
| 2024-11-12 | -17.91 | $19.88 | 4.4M |
| 2024-11-11 | -12.25 | $20.03 | 9.3M |
| 2024-11-08 | -10.71 | $19.69 | 7.6M |
| 2024-11-07 | -12.06 | $19.60 | 11.4M |
| 2024-11-06 | -0.22 | $20.10 | 21.8M |
| 2024-11-05 | -26.07 | $17.26 | 3.5M |
| 2024-11-04 | -36.58 | $16.99 | 4.8M |
| 2024-11-01 | -28.79 | $17.19 | 4.2M |
| 2024-10-31 | -23.35 | $17.33 | 6.1M |
| 2024-10-30 | -12.37 | $17.56 | 4.9M |
| 2024-10-29 | -13.68 | $17.29 | 4.4M |
| 2024-10-28 | -10.53 | $17.38 | 4.4M |
| 2024-10-25 | -20.70 | $17.09 | 5.7M |
| 2024-10-24 | -7.02 | $17.48 | 8.2M |
| 2024-10-23 | -16.49 | $17.21 | 6.0M |
| 2024-10-22 | -11.58 | $17.35 | 4.3M |
| 2024-10-21 | -19.65 | $17.12 | 7.7M |
| 2024-10-18 | -8.07 | $17.45 | 7.2M |
| 2024-10-17 | -8.42 | $17.44 | 9.5M |
| 2024-10-16 | -7.91 | $17.39 | 13.7M |
| 2024-10-15 | -16.44 | $16.71 | 14.5M |
| 2024-10-14 | -4.14 | $16.45 | 4.7M |
| 2024-10-11 | -4.32 | $16.38 | 7.0M |
| 2024-10-10 | -34.93 | $15.78 | 3.2M |
| 2024-10-09 | -26.03 | $15.91 | 7.0M |
| 2024-10-08 | -56.16 | $15.47 | 3.1M |
| 2024-10-07 | -44.52 | $15.64 | 4.4M |
| 2024-10-04 | -49.32 | $15.57 | 5.2M |
| 2024-10-03 | -76.03 | $15.18 | 5.9M |
| 2024-10-02 | -84.25 | $15.06 | 7.4M |
| 2024-10-01 | -98.61 | $14.92 | 5.8M |
| 2024-09-30 | -62.94 | $15.53 | 5.0M |
| 2024-09-27 | -64.53 | $15.51 | 10.6M |
| 2024-09-26 | -71.51 | $15.39 | 3.8M |
| 2024-09-25 | -79.07 | $15.26 | 7.9M |
| 2024-09-24 | -77.91 | $15.28 | 7.1M |
| 2024-09-23 | -58.60 | $15.67 | 5.3M |
| 2024-09-20 | -42.47 | $15.97 | 15.3M |
| 2024-09-19 | -32.26 | $16.16 | 9.8M |
| 2024-09-18 | -53.76 | $15.76 | 9.3M |
| 2024-09-17 | -52.69 | $15.78 | 7.7M |
| 2024-09-16 | -51.61 | $15.80 | 4.4M |
| 2024-09-13 | -51.08 | $15.81 | 4.2M |
| 2024-09-12 | -67.74 | $15.50 | 4.2M |
| 2024-09-11 | -81.18 | $15.25 | 6.5M |
| 2024-09-10 | -68.45 | $15.48 | 5.7M |
| 2024-09-09 | -56.15 | $15.71 | 5.4M |
| 2024-09-06 | -75.53 | $15.34 | 4.7M |
| 2024-09-05 | -50.49 | $15.73 | 6.6M |
| 2024-09-04 | -36.57 | $15.97 | 4.2M |
| 2024-09-03 | -19.82 | $16.33 | 3.5M |
| 2024-08-30 | -7.02 | $16.59 | 2.8M |
| 2024-08-29 | -11.98 | $16.47 | 5.0M |
| 2024-08-28 | -14.40 | $16.42 | 3.3M |
| 2024-08-27 | -28.68 | $16.23 | 3.4M |
| 2024-08-26 | -22.96 | $16.42 | 3.1M |
| 2024-08-23 | -20.91 | $16.61 | 5.0M |
| 2024-08-22 | -45.99 | $15.89 | 2.4M |
| 2024-08-21 | -48.43 | $15.82 | 3.3M |
| 2024-08-20 | -48.78 | $15.81 | 2.6M |
| 2024-08-19 | -44.25 | $15.94 | 2.6M |
| 2024-08-16 | -49.13 | $15.80 | 6.1M |
| 2024-08-15 | -57.14 | $15.57 | 3.7M |
| 2024-08-14 | -70.03 | $15.20 | 3.3M |
| 2024-08-13 | -73.52 | $15.10 | 4.1M |
| 2024-08-12 | -77.88 | $15.03 | 5.4M |
| 2024-08-09 | -79.49 | $14.98 | 2.4M |
| 2024-08-08 | -80.45 | $14.95 | 3.7M |
| 2024-08-07 | -90.71 | $14.63 | 4.3M |
| 2024-08-06 | -88.14 | $14.71 | 5.7M |
| 2024-08-05 | -88.46 | $14.70 | 9.7M |
| 2024-08-02 | -87.65 | $15.33 | 6.3M |
| 2024-08-01 | -63.18 | $15.95 | 6.5M |
| 2024-07-31 | -30.54 | $16.73 | 4.1M |
| 2024-07-30 | -26.36 | $16.83 | 4.4M |
| 2024-07-29 | -26.36 | $16.83 | 4.3M |
| 2024-07-26 | -13.25 | $17.13 | 5.2M |
| 2024-07-25 | -21.71 | $16.85 | 7.3M |
| 2024-07-24 | -39.15 | $16.36 | 5.6M |
| 2024-07-23 | -32.74 | $16.54 | 5.7M |
| 2024-07-22 | -35.59 | $16.46 | 6.8M |
| 2024-07-19 | -34.78 | $16.42 | 7.8M |
| 2024-07-18 | -41.04 | $16.20 | 11.5M |
| 2024-07-17 | -32.28 | $16.44 | 19.3M |
| 2024-07-16 | -0.30 | $17.45 | 8.9M |
| 2024-07-15 | -6.93 | $16.91 | 7.2M |
| 2024-07-12 | -4.98 | $16.57 | 6.3M |
| 2024-07-11 | -1.20 | $16.56 | 9.5M |
| 2024-07-10 | -18.27 | $15.70 | 4.8M |
| 2024-07-09 | -27.92 | $15.51 | 5.3M |
| 2024-07-08 | -48.22 | $15.11 | 5.8M |
| 2024-07-05 | -41.62 | $15.24 | 6.7M |
| 2024-07-03 | -27.41 | $15.52 | 4.6M |
| 2024-07-02 | -12.69 | $15.81 | 5.8M |
| 2024-07-01 | -17.77 | $15.71 | 10.6M |
| 2024-06-28 | -12.04 | $15.77 | 16.4M |
| 2024-06-27 | -62.83 | $14.80 | 4.4M |
| 2024-06-26 | -64.40 | $14.77 | 3.6M |
| 2024-06-25 | -56.54 | $14.92 | 5.1M |
| 2024-06-24 | -51.83 | $15.01 | 6.6M |
| 2024-06-21 | -71.57 | $14.67 | 11.0M |
| 2024-06-20 | -76.26 | $14.61 | 5.6M |
| 2024-06-18 | -83.56 | $14.45 | 5.6M |
| 2024-06-17 | -83.11 | $14.46 | 6.3M |
| 2024-06-14 | -91.78 | $14.27 | 6.2M |
| 2024-06-13 | -100.00 | $14.54 | 9.1M |
| 2024-06-12 | -74.85 | $15.00 | 8.6M |
| 2024-06-11 | -84.80 | $14.83 | 7.5M |
| 2024-06-10 | -76.61 | $14.97 | 10.6M |
| 2024-06-07 | -83.87 | $15.24 | 5.4M |
| 2024-06-06 | -87.10 | $15.20 | 12.3M |
| 2024-06-05 | -83.64 | $15.36 | 5.8M |
| 2024-06-04 | -94.79 | $15.37 | 6.2M |
| 2024-06-03 | -59.38 | $15.71 | 5.2M |
| 2024-05-31 | -45.83 | $15.84 | 4.8M |
| 2024-05-30 | -49.59 | $15.68 | 2.8M |
| 2024-05-29 | -52.99 | $15.57 | 8.6M |
| 2024-05-28 | -39.47 | $15.68 | 3.7M |
| 2024-05-24 | -30.92 | $15.81 | 1.7M |
| 2024-05-23 | -38.16 | $15.70 | 3.7M |
| 2024-05-22 | -17.95 | $16.00 | 3.0M |
| 2024-05-21 | -0.64 | $16.25 | 3.9M |
| 2024-05-20 | -15.89 | $15.97 | 4.5M |
| 2024-05-17 | -9.03 | $16.01 | 3.5M |
| 2024-05-16 | -12.37 | $15.91 | 2.9M |
| 2024-05-15 | -8.46 | $15.98 | 4.5M |
| 2024-05-14 | -5.16 | $15.95 | 6.0M |
| 2024-05-13 | -11.54 | $15.79 | 6.2M |
| 2024-05-10 | -9.61 | $15.79 | 5.0M |
| 2024-05-09 | -5.68 | $15.88 | 6.1M |
| 2024-05-08 | -7.42 | $15.84 | 6.5M |
| 2024-05-07 | -14.85 | $15.67 | 5.3M |
| 2024-05-06 | -13.54 | $15.70 | 8.6M |
| 2024-05-03 | -7.14 | $15.80 | 11.3M |
| 2024-05-02 | -1.52 | $15.67 | 14.2M |
| 2024-05-01 | -22.09 | $15.06 | 7.9M |
| 2024-04-30 | -30.23 | $14.92 | 9.2M |
| 2024-04-29 | -34.88 | $14.84 | 7.3M |
| 2024-04-26 | -36.63 | $14.81 | 4.1M |
| 2024-04-25 | -38.64 | $14.80 | 6.4M |
| 2024-04-24 | -31.25 | $14.93 | 3.9M |
| 2024-04-23 | -34.09 | $14.88 | 5.0M |
| 2024-04-22 | -32.39 | $14.91 | 4.5M |
| 2024-04-19 | -48.59 | $14.63 | 5.1M |
| 2024-04-18 | -68.36 | $14.28 | 5.7M |
| 2024-04-17 | -74.58 | $14.17 | 8.8M |
| 2024-04-16 | -89.27 | $13.91 | 5.9M |
| 2024-04-15 | -89.57 | $14.03 | 7.7M |
| 2024-04-12 | -95.56 | $14.20 | 4.6M |
| 2024-04-11 | -78.63 | $14.46 | 4.3M |
| 2024-04-10 | -92.31 | $14.53 | 6.3M |
| 2024-04-09 | -47.42 | $15.03 | 5.9M |
| 2024-04-08 | -35.05 | $15.15 | 4.3M |
| 2024-04-05 | -69.07 | $14.82 | 3.7M |
| 2024-04-04 | -78.35 | $14.73 | 4.1M |
| 2024-04-03 | -72.16 | $14.79 | 4.0M |
| 2024-04-02 | -57.02 | $14.80 | 4.2M |
| 2024-04-01 | -38.97 | $14.96 | 7.8M |
| 2024-03-28 | -5.36 | $15.40 | 6.0M |
| 2024-03-27 | -10.12 | $15.32 | 5.4M |
| 2024-03-26 | -41.67 | $14.79 | 4.3M |
| 2024-03-25 | -39.88 | $14.82 | 6.4M |
| 2024-03-22 | -30.95 | $14.97 | 4.9M |
| 2024-03-21 | -4.79 | $15.40 | 4.5M |
| 2024-03-20 | -4.73 | $15.22 | 5.4M |
| 2024-03-19 | -23.13 | $14.94 | 4.8M |
| 2024-03-18 | -32.65 | $14.80 | 5.4M |
| 2024-03-15 | -40.82 | $14.68 | 17.2M |
| 2024-03-14 | -40.82 | $14.68 | 6.6M |
| 2024-03-13 | -25.95 | $14.87 | 4.4M |
| 2024-03-12 | -31.18 | $14.75 | 7.8M |
| 2024-03-11 | -28.24 | $14.80 | 8.7M |
| 2024-03-08 | -18.24 | $14.97 | 8.5M |
| 2024-03-07 | -11.05 | $14.99 | 6.9M |
| 2024-03-06 | -13.17 | $14.90 | 9.8M |
| 2024-03-05 | -2.61 | $14.94 | 6.9M |
| 2024-03-04 | -23.48 | $14.33 | 6.8M |
| 2024-03-01 | -37.89 | $14.04 | 4.7M |
| 2024-02-29 | -31.58 | $14.10 | 6.4M |
| 2024-02-28 | -52.76 | $14.05 | 5.8M |
| 2024-02-27 | -53.42 | $14.13 | 6.1M |
| 2024-02-26 | -70.55 | $13.88 | 5.3M |
| 2024-02-23 | -59.06 | $14.06 | 3.3M |
| 2024-02-22 | -67.04 | $14.04 | 5.5M |
| 2024-02-21 | -68.75 | $14.05 | 5.0M |
| 2024-02-20 | -65.10 | $14.12 | 6.7M |
| 2024-02-16 | -77.60 | $13.88 | 5.0M |
| 2024-02-15 | -67.71 | $14.07 | 7.5M |
| 2024-02-14 | -74.48 | $13.94 | 5.0M |
| 2024-02-13 | -66.12 | $13.77 | 8.4M |
| 2024-02-12 | -53.72 | $14.07 | 7.9M |
| 2024-02-09 | -67.36 | $13.74 | 5.9M |
| 2024-02-08 | -65.29 | $13.79 | 6.1M |
| 2024-02-07 | -70.66 | $13.66 | 6.5M |
| 2024-02-06 | -64.46 | $13.81 | 8.8M |
| 2024-02-05 | -64.05 | $13.82 | 6.1M |
| 2024-02-02 | -59.50 | $13.93 | 10.8M |
| 2024-02-01 | -60.74 | $13.90 | 14.0M |
| 2024-01-31 | -46.69 | $14.24 | 12.8M |
| 2024-01-30 | -23.14 | $14.81 | 4.7M |
| 2024-01-29 | -20.25 | $14.88 | 5.7M |
| 2024-01-26 | -29.34 | $14.66 | 4.9M |
| 2024-01-25 | -25.62 | $14.75 | 9.1M |
| 2024-01-24 | -10.33 | $15.12 | 17.7M |
| 2024-01-23 | -25.86 | $14.24 | 4.7M |
| 2024-01-22 | -22.41 | $14.30 | 8.5M |
| 2024-01-19 | -35.06 | $14.08 | 10.4M |
| 2024-01-18 | -44.25 | $13.92 | 17.8M |
| 2024-01-17 | -82.76 | $13.25 | 10.5M |
| 2024-01-16 | -97.92 | $13.28 | 7.6M |
| 2024-01-12 | -87.93 | $13.67 | 6.1M |
| 2024-01-11 | -58.21 | $13.91 | 7.5M |
| 2024-01-10 | -34.31 | $14.22 | 6.1M |
| 2024-01-09 | -27.01 | $14.32 | 5.8M |
| 2024-01-08 | -10.22 | $14.55 | 7.5M |
| 2024-01-05 | -14.29 | $14.49 | 15.0M |
| 2024-01-04 | -44.09 | $14.00 | 5.7M |
| 2024-01-03 | -37.01 | $14.09 | 10.8M |
| 2024-01-02 | -7.91 | $14.45 | 10.5M |
| 2023-12-29 | -18.99 | $14.16 | 6.4M |
| 2023-12-28 | -7.14 | $14.35 | 6.4M |
| 2023-12-27 | -15.65 | $14.14 | 5.1M |
| 2023-12-26 | -15.21 | $14.10 | 5.0M |
| 2023-12-22 | -22.81 | $13.90 | 4.1M |
| 2023-12-21 | -28.52 | $13.75 | 5.4M |
| 2023-12-20 | -31.56 | $13.67 | 6.0M |
| 2023-12-19 | -20.15 | $13.97 | 8.9M |
| 2023-12-18 | -33.46 | $13.62 | 8.0M |
| 2023-12-15 | -27.38 | $13.78 | 17.9M |
| 2023-12-14 | -16.35 | $14.07 | 15.2M |
| 2023-12-13 | -5.45 | $13.95 | 11.5M |
| 2023-12-12 | -29.91 | $13.36 | 5.9M |
| 2023-12-11 | -16.67 | $13.52 | 6.3M |
| 2023-12-08 | -12.17 | $13.63 | 7.7M |
| 2023-12-07 | -18.75 | $13.43 | 8.8M |
| 2023-12-06 | -19.74 | $13.40 | 9.9M |
| 2023-12-05 | -11.78 | $13.58 | 12.4M |
| 2023-12-04 | -2.32 | $13.49 | 14.8M |
| 2023-12-01 | -0.83 | $13.34 | 9.3M |
| 2023-11-30 | -7.32 | $12.79 | 54.8M |
| 2023-11-29 | -7.08 | $12.65 | 14.6M |
| 2023-11-28 | -22.06 | $12.14 | 6.8M |
| 2023-11-27 | -24.88 | $12.07 | 8.6M |
| 2023-11-24 | -20.47 | $12.15 | 3.2M |
| 2023-11-22 | -19.56 | $12.15 | 5.2M |
| 2023-11-21 | -20.58 | $12.09 | 6.7M |
| 2023-11-20 | -11.52 | $12.31 | 6.3M |
| 2023-11-17 | -9.88 | $12.35 | 5.8M |
| 2023-11-16 | -17.70 | $12.16 | 9.3M |
| 2023-11-15 | -3.70 | $12.50 | 11.1M |
| 2023-11-14 | -9.58 | $12.33 | 11.5M |
| 2023-11-13 | -30.69 | $11.47 | 6.0M |
| 2023-11-10 | -40.21 | $11.29 | 4.4M |
| 2023-11-09 | -49.74 | $11.11 | 5.8M |
| 2023-11-08 | -37.57 | $11.34 | 4.3M |
| 2023-11-07 | -29.63 | $11.49 | 2.8M |
| 2023-11-06 | -24.34 | $11.59 | 4.9M |
| 2023-11-03 | -10.05 | $11.86 | 9.9M |
| 2023-11-02 | -4.93 | $11.43 | 7.0M |
| 2023-11-01 | -50.35 | $10.78 | 7.1M |
| 2023-10-31 | -52.48 | $10.75 | 5.7M |
| 2023-10-30 | -56.74 | $10.69 | 4.1M |
| 2023-10-27 | -68.79 | $10.52 | 6.3M |
| 2023-10-26 | -57.45 | $10.68 | 5.4M |
| 2023-10-25 | -78.01 | $10.39 | 9.3M |
| 2023-10-24 | -69.50 | $10.51 | 5.8M |
| 2023-10-23 | -65.96 | $10.56 | 7.1M |
| 2023-10-20 | -65.25 | $10.57 | 9.8M |
| 2023-10-19 | -21.28 | $11.19 | 10.3M |
| 2023-10-18 | -29.79 | $11.07 | 16.3M |
| 2023-10-17 | -44.76 | $10.87 | 9.2M |
| 2023-10-16 | -62.94 | $10.61 | 7.2M |
| 2023-10-13 | -79.72 | $10.37 | 6.0M |
| 2023-10-12 | -73.33 | $10.48 | 6.1M |
| 2023-10-11 | -66.67 | $10.61 | 5.1M |
| 2023-10-10 | -68.60 | $10.62 | 9.0M |
| 2023-10-09 | -84.24 | $10.37 | 5.2M |
| 2023-10-06 | -85.71 | $10.36 | 10.6M |
| 2023-10-05 | -84.78 | $10.48 | 6.3M |
| 2023-10-04 | -82.16 | $10.53 | 7.3M |
| 2023-10-03 | -95.05 | $10.37 | 9.2M |
| 2023-10-02 | -91.03 | $10.64 | 13.5M |
| 2023-09-29 | -91.54 | $11.02 | 5.2M |
| 2023-09-28 | -93.03 | $10.99 | 5.9M |
| 2023-09-27 | -95.90 | $10.99 | 5.7M |
| 2023-09-26 | -94.74 | $11.06 | 4.1M |
| 2023-09-25 | -87.37 | $11.20 | 3.4M |
| 2023-09-22 | -92.11 | $11.11 | 4.9M |
| 2023-09-21 | -90.53 | $11.14 | 5.2M |
| 2023-09-20 | -96.45 | $11.23 | 5.4M |
| 2023-09-19 | -95.27 | $11.25 | 4.4M |
| 2023-09-18 | -98.79 | $11.23 | 6.3M |
| 2023-09-15 | -94.00 | $11.45 | 16.3M |
| 2023-09-14 | -86.36 | $11.62 | 7.3M |
| 2023-09-13 | -95.60 | $11.48 | 8.7M |
| 2023-09-12 | -90.97 | $11.68 | 9.1M |
| 2023-09-11 | -87.89 | $11.78 | 7.2M |
| 2023-09-08 | -86.67 | $11.83 | 6.2M |
| 2023-09-07 | -97.99 | $11.70 | 11.0M |
| 2023-09-06 | -94.79 | $11.98 | 5.7M |
| 2023-09-05 | -77.98 | $12.49 | 4.7M |
| 2023-09-01 | -62.94 | $12.75 | 3.7M |
| 2023-08-31 | -74.71 | $12.55 | 6.0M |
| 2023-08-30 | -80.00 | $12.46 | 3.7M |
| 2023-08-29 | -80.59 | $12.45 | 3.6M |
| 2023-08-28 | -86.47 | $12.35 | 3.4M |
| 2023-08-25 | -94.57 | $12.22 | 5.3M |
| 2023-08-24 | -85.87 | $12.38 | 3.8M |
| 2023-08-23 | -89.13 | $12.32 | 4.8M |
| 2023-08-22 | -98.32 | $12.20 | 7.0M |
| 2023-08-21 | -83.22 | $12.72 | 3.6M |
| 2023-08-18 | -81.88 | $12.74 | 4.8M |
| 2023-08-17 | -83.56 | $12.74 | 3.6M |
| 2023-08-16 | -69.81 | $12.85 | 4.5M |
| 2023-08-15 | -71.07 | $12.83 | 5.3M |
| 2023-08-14 | -44.03 | $13.26 | 3.6M |
| 2023-08-11 | -22.98 | $13.59 | 6.9M |
| 2023-08-10 | -31.68 | $13.45 | 7.6M |
| 2023-08-09 | -36.65 | $13.37 | 8.4M |
| 2023-08-08 | -13.58 | $13.74 | 8.0M |
| 2023-08-07 | -12.00 | $13.72 | 5.6M |
| 2023-08-04 | -25.58 | $13.41 | 4.6M |
| 2023-08-03 | -23.50 | $13.41 | 4.1M |
| 2023-08-02 | -30.08 | $13.19 | 5.4M |
| 2023-08-01 | -23.77 | $13.33 | 7.4M |
| 2023-07-31 | -12.45 | $13.63 | 7.1M |
| 2023-07-28 | -3.60 | $13.77 | 6.6M |
| 2023-07-27 | -15.11 | $13.45 | 10.6M |
| 2023-07-26 | -4.40 | $13.63 | 11.8M |
| 2023-07-25 | -15.98 | $12.98 | 8.0M |
| 2023-07-24 | -6.97 | $13.20 | 12.1M |
| 2023-07-21 | -29.96 | $12.63 | 8.2M |
| 2023-07-20 | -22.27 | $12.82 | 12.7M |
| 2023-07-19 | -20.24 | $12.87 | 16.3M |
| 2023-07-18 | -9.00 | $12.82 | 12.8M |
| 2023-07-17 | -15.38 | $12.55 | 5.7M |
| 2023-07-14 | -16.92 | $12.52 | 6.9M |
| 2023-07-13 | -5.70 | $12.72 | 5.2M |
| 2023-07-12 | -17.62 | $12.49 | 10.6M |
| 2023-07-11 | -3.55 | $12.26 | 8.1M |
| 2023-07-10 | -13.24 | $12.08 | 8.6M |
| 2023-07-07 | -31.62 | $11.83 | 8.9M |
| 2023-07-06 | -43.38 | $11.67 | 7.2M |
| 2023-07-05 | -33.33 | $11.69 | 7.9M |
| 2023-07-03 | -44.44 | $11.50 | 5.8M |
| 2023-06-30 | -56.90 | $11.27 | 8.1M |
| 2023-06-29 | -48.26 | $11.29 | 7.4M |
| 2023-06-28 | -52.86 | $11.15 | 4.9M |
| 2023-06-27 | -49.05 | $11.23 | 7.2M |
| 2023-06-26 | -52.38 | $11.16 | 8.3M |
| 2023-06-23 | -60.00 | $11.00 | 7.5M |
| 2023-06-22 | -50.95 | $11.19 | 6.6M |
| 2023-06-21 | -31.43 | $11.60 | 5.1M |
| 2023-06-20 | -22.86 | $11.78 | 9.8M |
| 2023-06-16 | -24.29 | $11.75 | 15.6M |
| 2023-06-15 | -22.38 | $11.79 | 11.0M |
| 2023-06-14 | -38.57 | $11.45 | 13.0M |
| 2023-06-13 | -2.89 | $12.15 | 15.8M |
| 2023-06-12 | -8.30 | $11.81 | 11.1M |
| 2023-06-09 | -7.47 | $11.71 | 8.3M |
| 2023-06-08 | -6.69 | $11.71 | 10.5M |
| 2023-06-07 | -9.21 | $11.65 | 17.8M |
| 2023-06-06 | -13.27 | $11.44 | 32.6M |
| 2023-06-05 | -40.27 | $10.83 | 13.4M |
| 2023-06-02 | -30.97 | $11.04 | 10.5M |
| 2023-06-01 | -46.91 | $10.45 | 12.1M |
| 2023-05-31 | -82.77 | $10.31 | 16.9M |
| 2023-05-30 | -78.59 | $10.81 | 13.1M |
| 2023-05-26 | -78.60 | $10.88 | 8.8M |
| 2023-05-25 | -78.37 | $10.90 | 8.4M |
| 2023-05-24 | -76.22 | $11.09 | 9.7M |
| 2023-05-23 | -74.75 | $11.24 | 15.0M |
| 2023-05-22 | -77.96 | $11.04 | 12.7M |
| 2023-05-19 | -80.17 | $10.88 | 9.7M |
| 2023-05-18 | -79.01 | $10.99 | 11.1M |
| 2023-05-17 | -81.50 | $10.84 | 21.0M |
| 2023-05-16 | -87.40 | $10.25 | 20.7M |
| 2023-05-15 | -89.30 | $10.06 | 17.9M |
| 2023-05-12 | -93.20 | $9.67 | 22.3M |
| 2023-05-11 | -92.20 | $9.77 | 19.5M |
| 2023-05-10 | -88.70 | $10.12 | 22.5M |
| 2023-05-09 | -84.30 | $10.56 | 18.5M |
| 2023-05-08 | -82.90 | $10.70 | 20.5M |
| 2023-05-05 | -80.50 | $10.94 | 45.3M |
| 2023-05-04 | -89.30 | $10.06 | 112.6M |
| 2023-05-03 | -92.92 | $15.05 | 20.3M |
| 2023-05-02 | -92.72 | $16.19 | 11.4M |
| 2023-05-01 | -72.41 | $17.52 | 3.8M |
| 2023-04-28 | -70.94 | $17.55 | 4.3M |
| 2023-04-27 | -68.97 | $17.59 | 3.1M |
| 2023-04-26 | -67.56 | $17.47 | 3.7M |
| 2023-04-25 | -62.22 | $17.59 | 4.7M |
| 2023-04-24 | -29.78 | $18.32 | 2.4M |
| 2023-04-21 | -22.36 | $18.25 | 3.5M |
| 2023-04-20 | -15.08 | $18.45 | 5.7M |
| 2023-04-19 | -5.07 | $18.59 | 5.1M |
| 2023-04-18 | -12.24 | $18.35 | 5.2M |
| 2023-04-17 | -5.61 | $18.54 | 4.6M |
| 2023-04-14 | -10.05 | $18.35 | 6.4M |
| 2023-04-13 | -1.77 | $18.42 | 5.6M |
| 2023-04-12 | -15.91 | $17.86 | 5.8M |
| 2023-04-11 | -10.03 | $17.67 | 4.4M |
| 2023-04-10 | -21.43 | $17.80 | 5.2M |
| 2023-04-06 | -38.07 | $17.71 | 4.9M |
| 2023-04-05 | -48.23 | $17.63 | 5.3M |
| 2023-04-04 | -51.90 | $17.33 | 5.1M |
| 2023-04-03 | -45.50 | $17.88 | 4.9M |
| 2023-03-31 | -46.72 | $17.78 | 6.9M |
| 2023-03-30 | -53.37 | $17.41 | 4.6M |
| 2023-03-29 | -56.22 | $17.55 | 8.6M |
| 2023-03-28 | -59.60 | $17.23 | 5.7M |
| 2023-03-27 | -66.23 | $17.26 | 8.7M |
| 2023-03-24 | -70.68 | $16.76 | 9.8M |
| 2023-03-23 | -79.25 | $15.78 | 9.4M |
| 2023-03-22 | -81.04 | $15.58 | 6.7M |
| 2023-03-21 | -76.26 | $16.13 | 7.9M |
| 2023-03-20 | -84.09 | $15.23 | 10.5M |
| 2023-03-17 | -86.70 | $14.93 | 39.2M |
| 2023-03-16 | -81.22 | $15.56 | 21.4M |
| 2023-03-15 | -80.17 | $15.68 | 15.4M |
| 2023-03-14 | -74.78 | $16.30 | 15.6M |
| 2023-03-13 | -77.04 | $16.04 | 39.5M |
| 2023-03-10 | -89.39 | $20.10 | 19.2M |
| 2023-03-09 | -94.52 | $20.93 | 7.4M |
| 2023-03-08 | -84.52 | $21.35 | 5.7M |
| 2023-03-07 | -85.95 | $21.29 | 6.7M |
| 2023-03-06 | -87.38 | $21.23 | 7.3M |
| 2023-03-03 | -81.90 | $21.46 | 14.0M |
| 2023-03-02 | -72.86 | $21.84 | 16.1M |
| 2023-03-01 | -65.71 | $22.14 | 56.8M |
| 2023-02-28 | -48.15 | $24.77 | 5.6M |
| 2023-02-27 | -53.57 | $24.75 | 4.0M |
| 2023-02-24 | -16.67 | $24.85 | 3.4M |
| 2023-02-23 | -16.13 | $24.85 | 2.9M |
| 2023-02-22 | -11.43 | $24.86 | 2.2M |
| 2023-02-21 | -9.09 | $24.85 | 3.5M |
| 2023-02-17 | -12.12 | $24.84 | 3.5M |
| 2023-02-16 | -18.18 | $24.82 | 2.8M |
| 2023-02-15 | 0.00 | $24.88 | 4.9M |
| 2023-02-14 | -37.50 | $24.70 | 1.2M |
| 2023-02-13 | -16.67 | $24.73 | 2.2M |
| 2023-02-10 | -11.76 | $24.73 | 1.7M |
| 2023-02-09 | -33.33 | $24.67 | 2.2M |
| 2023-02-08 | -30.56 | $24.68 | 2.5M |
| 2023-02-07 | -13.89 | $24.74 | 4.6M |
| 2023-02-06 | -27.78 | $24.69 | 3.7M |
| 2023-02-03 | -27.78 | $24.69 | 3.1M |
| 2023-02-02 | -17.95 | $24.72 | 3.3M |
| 2023-02-01 | -10.26 | $24.75 | 2.8M |
| 2023-01-31 | -14.29 | $24.73 | 3.8M |
| 2023-01-30 | -35.71 | $24.64 | 6.0M |
| 2023-01-27 | -28.57 | $24.67 | 3.7M |
| 2023-01-26 | -40.48 | $24.62 | 6.2M |
| 2023-01-25 | -57.14 | $24.55 | 5.9M |
| 2023-01-24 | -47.62 | $24.59 | 2.0M |
| 2023-01-23 | -38.10 | $24.63 | 3.4M |
| 2023-01-20 | -30.95 | $24.66 | 3.3M |
| 2023-01-19 | -45.24 | $24.60 | 4.5M |
| 2023-01-18 | -50.00 | $24.57 | 4.2M |
| 2023-01-17 | -62.22 | $24.51 | 5.3M |
| 2023-01-13 | -26.92 | $24.65 | 2.4M |
| 2023-01-12 | -26.92 | $24.65 | 2.7M |
| 2023-01-11 | -4.65 | $24.68 | 6.1M |
| 2023-01-10 | -26.32 | $24.55 | 4.8M |
| 2023-01-09 | -41.67 | $24.48 | 4.6M |
| 2023-01-06 | -26.32 | $24.55 | 3.3M |
| 2023-01-05 | -44.74 | $24.48 | 3.8M |
| 2023-01-04 | -39.47 | $24.50 | 4.0M |
| 2023-01-03 | -53.66 | $24.46 | 4.7M |
| 2022-12-30 | -47.73 | $24.50 | 1.8M |
| 2022-12-29 | -55.10 | $24.49 | 1.6M |
| 2022-12-28 | -69.23 | $24.47 | 2.1M |
| 2022-12-27 | -67.69 | $24.48 | 1.8M |
| 2022-12-23 | -67.69 | $24.48 | 1.6M |
| 2022-12-22 | -69.23 | $24.47 | 3.2M |
| 2022-12-21 | -56.92 | $24.55 | 3.1M |
| 2022-12-20 | -66.15 | $24.49 | 2.8M |
| 2022-12-19 | -76.92 | $24.42 | 3.1M |
| 2022-12-16 | -78.46 | $24.41 | 11.2M |
| 2022-12-15 | -76.92 | $24.42 | 7.8M |
| 2022-12-14 | -80.65 | $24.42 | 6.8M |
| 2022-12-13 | -82.26 | $24.41 | 10.9M |
| 2022-12-12 | -66.67 | $24.50 | 5.5M |
| 2022-12-09 | -67.69 | $24.48 | 3.8M |
| 2022-12-08 | -56.92 | $24.55 | 3.3M |
| 2022-12-07 | -49.23 | $24.60 | 4.1M |
| 2022-12-06 | -64.62 | $24.50 | 6.0M |
| 2022-12-05 | -66.15 | $24.49 | 6.7M |
| 2022-12-02 | -36.92 | $24.68 | 5.7M |
| 2022-12-01 | -32.84 | $24.70 | 7.6M |
| 2022-11-30 | -10.45 | $24.85 | 61.6M |
| 2022-11-29 | -22.64 | $24.66 | 5.2M |
| 2022-11-28 | -30.19 | $24.62 | 5.2M |
| 2022-11-25 | -1.89 | $24.77 | 3.0M |
| 2022-11-23 | -2.33 | $24.67 | 4.7M |
| 2022-11-22 | -5.13 | $24.62 | 4.6M |
| 2022-11-21 | -5.13 | $24.57 | 4.9M |
| 2022-11-18 | -23.08 | $24.46 | 3.4M |
| 2022-11-17 | -34.62 | $24.37 | 3.3M |
| 2022-11-16 | -45.45 | $24.30 | 2.9M |
| 2022-11-15 | -35.94 | $24.32 | 3.8M |
| 2022-11-14 | -40.63 | $24.29 | 3.4M |
| 2022-11-11 | -41.18 | $24.27 | 7.1M |
| 2022-11-10 | -7.69 | $24.46 | 4.2M |
| 2022-11-09 | -16.67 | $24.30 | 3.3M |
| 2022-11-08 | -9.33 | $24.41 | 4.6M |
| 2022-11-07 | -13.07 | $24.35 | 2.2M |
| 2022-11-04 | -13.64 | $24.34 | 4.2M |
| 2022-11-03 | -15.34 | $24.30 | 5.0M |
| 2022-11-02 | -12.27 | $24.35 | 5.2M |
| 2022-11-01 | -8.59 | $24.41 | 5.7M |
| 2022-10-31 | -1.24 | $24.51 | 9.7M |
| 2022-10-28 | -3.92 | $24.38 | 5.9M |
| 2022-10-27 | -6.00 | $24.30 | 5.2M |
| 2022-10-26 | -5.41 | $24.29 | 3.9M |
| 2022-10-25 | -6.08 | $24.28 | 4.7M |
| 2022-10-24 | -5.76 | $24.20 | 3.2M |
| 2022-10-21 | -2.99 | $24.19 | 4.2M |
| 2022-10-20 | -14.18 | $24.04 | 5.7M |
| 2022-10-19 | -11.94 | $24.07 | 7.1M |
| 2022-10-18 | -17.16 | $24.00 | 7.7M |
| 2022-10-17 | -20.90 | $23.95 | 7.5M |
| 2022-10-14 | -3.30 | $23.77 | 5.5M |
| 2022-10-13 | -30.26 | $23.42 | 3.9M |
| 2022-10-12 | -55.26 | $23.23 | 2.1M |
| 2022-10-11 | -59.21 | $23.20 | 3.6M |
| 2022-10-10 | -75.00 | $23.08 | 2.6M |
| 2022-10-07 | -82.89 | $23.02 | 3.4M |
| 2022-10-06 | -80.26 | $23.04 | 3.8M |
| 2022-10-05 | -71.76 | $23.04 | 7.7M |
| 2022-10-04 | -33.04 | $23.28 | 5.2M |
| 2022-10-03 | -34.92 | $23.21 | 3.3M |
| 2022-09-30 | -59.52 | $22.90 | 4.4M |
| 2022-09-29 | -42.06 | $23.12 | 3.9M |
| 2022-09-28 | -31.75 | $23.25 | 3.6M |
| 2022-09-27 | -42.86 | $23.11 | 3.2M |
| 2022-09-26 | -31.75 | $23.25 | 3.0M |
| 2022-09-23 | -22.22 | $23.37 | 4.4M |
| 2022-09-22 | -8.73 | $23.54 | 3.4M |
| 2022-09-21 | -11.90 | $23.50 | 4.6M |
| 2022-09-20 | -17.46 | $23.43 | 4.1M |
| 2022-09-19 | -8.73 | $23.54 | 5.3M |
| 2022-09-16 | -21.01 | $23.33 | 11.0M |
| 2022-09-15 | -10.08 | $23.46 | 3.4M |
| 2022-09-14 | -14.29 | $23.29 | 5.4M |
| 2022-09-13 | -30.93 | $23.06 | 2.3M |
| 2022-09-12 | -17.53 | $23.19 | 2.4M |
| 2022-09-09 | -12.37 | $23.24 | 1.9M |
| 2022-09-08 | -14.43 | $23.22 | 3.4M |
| 2022-09-07 | -35.05 | $23.02 | 3.8M |
| 2022-09-06 | -82.47 | $22.56 | 3.0M |
| 2022-09-02 | -87.36 | $22.60 | 2.4M |
| 2022-09-01 | -95.00 | $22.60 | 2.4M |
| 2022-08-31 | -97.37 | $22.62 | 2.0M |
| 2022-08-30 | -71.01 | $22.87 | 2.1M |
| 2022-08-29 | -47.66 | $22.85 | 2.5M |
| 2022-08-26 | -33.83 | $22.91 | 1.3M |
| 2022-08-25 | -8.27 | $23.25 | 1.7M |
| 2022-08-24 | -36.84 | $22.87 | 1.0M |
| 2022-08-23 | -41.35 | $22.81 | 1.6M |
| 2022-08-22 | -42.65 | $22.78 | 4.5M |
| 2022-08-19 | -30.43 | $22.94 | 2.8M |
| 2022-08-18 | -16.03 | $23.11 | 2.2M |
| 2022-08-17 | -21.15 | $23.03 | 2.2M |
| 2022-08-16 | -16.67 | $23.10 | 2.1M |
| 2022-08-15 | -4.76 | $23.20 | 2.0M |
| 2022-08-12 | -1.42 | $23.19 | 1.7M |
| 2022-08-11 | 0.00 | $23.14 | 2.9M |
| 2022-08-10 | -5.03 | $22.97 | 2.3M |
| 2022-08-09 | -6.18 | $22.94 | 1.8M |
| 2022-08-08 | -7.47 | $22.88 | 1.5M |
| 2022-08-05 | -0.57 | $23.00 | 2.4M |
| 2022-08-04 | -8.05 | $22.87 | 2.7M |
| 2022-08-03 | -10.34 | $22.83 | 4.1M |
| 2022-08-02 | -7.23 | $22.81 | 3.8M |
| 2022-08-01 | -17.39 | $22.41 | 2.3M |
| 2022-07-29 | -21.01 | $22.36 | 3.4M |
| 2022-07-28 | -6.11 | $22.50 | 2.6M |
| 2022-07-27 | -1.63 | $22.48 | 1.8M |
| 2022-07-26 | -19.35 | $22.27 | 2.5M |
| 2022-07-25 | -30.71 | $22.15 | 2.6M |
| 2022-07-22 | -45.67 | $21.96 | 1.8M |
| 2022-07-21 | -29.13 | $22.17 | 1.6M |
| 2022-07-20 | -22.05 | $22.26 | 2.2M |
| 2022-07-19 | -45.04 | $21.95 | 3.6M |
| 2022-07-18 | -34.62 | $21.91 | 2.6M |
| 2022-07-15 | -30.58 | $21.91 | 3.0M |
| 2022-07-14 | -59.71 | $21.31 | 4.0M |
| 2022-07-13 | -47.57 | $21.56 | 2.4M |
| 2022-07-12 | -43.69 | $21.64 | 3.1M |
| 2022-07-11 | -34.47 | $21.83 | 2.0M |
| 2022-07-08 | -34.96 | $21.95 | 2.7M |
| 2022-07-07 | -32.07 | $22.09 | 3.4M |
| 2022-07-06 | -34.40 | $22.12 | 3.1M |
| 2022-07-05 | -31.76 | $22.22 | 3.6M |
| 2022-07-01 | -48.24 | $21.80 | 3.7M |
| 2022-06-30 | -45.88 | $21.86 | 2.3M |
| 2022-06-29 | -45.10 | $21.88 | 3.0M |
| 2022-06-28 | -29.69 | $22.28 | 3.2M |
| 2022-06-27 | -29.39 | $22.33 | 4.1M |
| 2022-06-24 | -29.28 | $22.34 | 5.9M |
| 2022-06-23 | -50.57 | $21.78 | 4.5M |
| 2022-06-22 | -63.12 | $21.45 | 4.8M |
| 2022-06-21 | -61.22 | $21.50 | 5.1M |
| 2022-06-17 | -71.86 | $21.22 | 8.4M |
| 2022-06-16 | -90.11 | $20.74 | 8.6M |
| 2022-06-15 | -76.65 | $21.14 | 8.9M |
| 2022-06-14 | -90.06 | $21.66 | 4.7M |
| 2022-06-13 | -88.10 | $21.63 | 5.3M |
| 2022-06-10 | -57.74 | $22.14 | 3.8M |
| 2022-06-09 | -43.82 | $22.33 | 3.1M |
| 2022-06-08 | -17.98 | $22.79 | 2.7M |
| 2022-06-07 | -10.67 | $22.92 | 2.8M |
| 2022-06-06 | -21.35 | $22.73 | 1.7M |
| 2022-06-03 | -16.85 | $22.81 | 2.8M |
| 2022-06-02 | -7.87 | $22.97 | 4.0M |
| 2022-06-01 | -29.21 | $22.59 | 4.6M |
| 2022-05-31 | -15.73 | $22.83 | 5.3M |
| 2022-05-27 | -0.56 | $23.10 | 2.7M |
| 2022-05-26 | -1.12 | $23.09 | 3.6M |
| 2022-05-25 | -2.34 | $23.00 | 3.5M |
| 2022-05-24 | -13.92 | $22.69 | 2.7M |
| 2022-05-23 | -28.22 | $22.50 | 3.2M |
| 2022-05-20 | -49.11 | $22.19 | 3.0M |
| 2022-05-19 | -61.71 | $22.00 | 2.8M |
| 2022-05-18 | -66.32 | $21.97 | 3.0M |
| 2022-05-17 | -56.92 | $22.17 | 3.1M |
| 2022-05-16 | -88.21 | $21.56 | 4.2M |
| 2022-05-13 | -80.00 | $21.72 | 4.2M |
| 2022-05-12 | -84.10 | $21.64 | 5.7M |
| 2022-05-11 | -96.63 | $21.56 | 8.1M |
| 2022-05-10 | -88.36 | $21.84 | 8.1M |
| 2022-05-09 | -85.96 | $22.00 | 7.6M |
| 2022-05-06 | -57.87 | $22.50 | 5.2M |
| 2022-05-05 | -67.22 | $22.34 | 6.7M |
| 2022-05-04 | -55.56 | $22.55 | 9.8M |
| 2022-05-03 | -94.23 | $22.19 | 9.0M |
| 2022-05-02 | -84.56 | $22.51 | 7.0M |
| 2022-04-29 | -100.00 | $22.38 | 6.3M |
| 2022-04-28 | -92.93 | $22.74 | 4.6M |
| 2022-04-27 | -95.88 | $22.73 | 7.1M |
| 2022-04-26 | -96.59 | $22.81 | 4.8M |
| 2022-04-25 | -89.16 | $22.92 | 6.0M |
| 2022-04-22 | -93.90 | $22.89 | 5.8M |
| 2022-04-21 | -79.75 | $23.03 | 3.4M |
| 2022-04-20 | -68.35 | $23.12 | 4.1M |
| 2022-04-19 | -48.10 | $23.28 | 3.6M |
| 2022-04-18 | -70.89 | $23.10 | 2.8M |
| 2022-04-14 | -78.48 | $23.04 | 4.2M |
| 2022-04-13 | -97.47 | $22.89 | 7.2M |
| 2022-04-12 | -76.54 | $23.04 | 16.6M |
| 2022-04-11 | -29.63 | $23.42 | 3.9M |
| 2022-04-08 | -32.10 | $23.40 | 5.2M |
| 2022-04-07 | -28.40 | $23.43 | 5.5M |
| 2022-04-06 | -19.75 | $23.50 | 6.1M |
| 2022-04-05 | -25.93 | $23.45 | 10.2M |
| 2022-04-04 | -3.75 | $23.62 | 9.1M |
| 2022-04-01 | -29.29 | $23.55 | 8.1M |
| 2022-03-31 | -35.35 | $23.49 | 7.4M |
| 2022-03-30 | -39.29 | $23.53 | 10.0M |
| 2022-03-29 | -35.71 | $23.57 | 7.1M |
| 2022-03-28 | -49.11 | $23.42 | 7.9M |
| 2022-03-25 | -60.43 | $23.40 | 7.0M |
| 2022-03-24 | -16.82 | $23.13 | 9.9M |
| 2022-03-23 | -16.09 | $23.04 | 6.2M |
| 2022-03-22 | -15.95 | $23.05 | 6.2M |
| 2022-03-21 | -16.49 | $23.01 | 7.1M |
| 2022-03-18 | -16.49 | $23.01 | 24.7M |
| 2022-03-17 | -15.28 | $23.10 | 8.5M |
| 2022-03-16 | -15.95 | $23.05 | 10.7M |
| 2022-03-15 | -14.48 | $23.16 | 12.6M |
| 2022-03-14 | -12.60 | $23.30 | 12.9M |
| 2022-03-11 | -15.55 | $23.08 | 12.0M |
| 2022-03-10 | -13.81 | $23.21 | 13.0M |
| 2022-03-09 | -10.32 | $23.47 | 13.4M |
| 2022-03-08 | -11.26 | $23.40 | 18.2M |
| 2022-03-07 | -10.59 | $23.45 | 16.7M |
| 2022-03-04 | -7.24 | $23.70 | 15.2M |
| 2022-03-03 | -4.96 | $23.87 | 17.4M |
| 2022-03-02 | -5.50 | $23.83 | 26.3M |
| 2022-03-01 | -10.72 | $23.44 | 33.9M |
| 2022-02-28 | -10.17 | $23.48 | 99.8M |
| 2022-02-25 | -22.11 | $18.25 | 5.7M |
| 2022-02-24 | -64.74 | $17.44 | 8.1M |
| 2022-02-23 | -52.11 | $17.68 | 5.1M |
| 2022-02-22 | -42.05 | $17.85 | 5.4M |
| 2022-02-18 | -26.39 | $18.10 | 8.7M |
| 2022-02-17 | -39.81 | $17.81 | 4.8M |
| 2022-02-16 | -5.56 | $18.55 | 3.8M |
| 2022-02-15 | -1.46 | $18.53 | 4.9M |
| 2022-02-14 | -40.27 | $17.83 | 3.8M |
| 2022-02-11 | -33.94 | $17.97 | 4.4M |
| 2022-02-10 | -28.51 | $18.09 | 7.1M |
| 2022-02-09 | -25.79 | $18.15 | 4.5M |
| 2022-02-08 | -16.74 | $18.35 | 7.6M |
| 2022-02-07 | -36.65 | $17.91 | 3.6M |
| 2022-02-04 | -44.34 | $17.74 | 4.8M |
| 2022-02-03 | -60.63 | $17.38 | 5.7M |
| 2022-02-02 | -59.28 | $17.41 | 4.9M |
| 2022-02-01 | -55.66 | $17.49 | 4.4M |
| 2022-01-31 | -72.85 | $17.11 | 5.7M |
| 2022-01-28 | -58.85 | $17.29 | 4.1M |
| 2022-01-27 | -65.84 | $17.12 | 4.2M |
| 2022-01-26 | -52.05 | $17.45 | 6.8M |
| 2022-01-25 | -51.16 | $17.40 | 5.6M |
| 2022-01-24 | -46.71 | $17.37 | 5.8M |
| 2022-01-21 | -54.33 | $17.15 | 10.1M |
| 2022-01-20 | -42.22 | $17.39 | 9.8M |
| 2022-01-19 | -34.24 | $17.59 | 5.2M |
| 2022-01-18 | -11.02 | $18.31 | 4.3M |
| 2022-01-14 | -0.55 | $18.63 | 6.9M |
| 2022-01-13 | -4.42 | $18.46 | 8.4M |
| 2022-01-12 | -12.15 | $18.18 | 5.5M |
| 2022-01-11 | -9.67 | $18.27 | 6.2M |
| 2022-01-10 | -11.88 | $18.19 | 8.3M |
| 2022-01-07 | -2.02 | $18.39 | 5.5M |
| 2022-01-06 | -2.83 | $18.09 | 4.7M |
| 2022-01-05 | -11.61 | $17.36 | 4.7M |
| 2022-01-04 | -3.61 | $17.40 | 4.4M |
| 2022-01-03 | -8.90 | $16.74 | 4.1M |
| 2021-12-31 | -30.37 | $16.33 | 2.1M |
| 2021-12-30 | -28.27 | $16.37 | 2.1M |
| 2021-12-29 | -24.08 | $16.45 | 2.3M |
| 2021-12-28 | -28.27 | $16.37 | 2.4M |
| 2021-12-27 | -37.31 | $16.21 | 4.2M |
| 2021-12-23 | -49.74 | $15.97 | 2.7M |
| 2021-12-22 | -66.94 | $15.82 | 3.2M |
| 2021-12-21 | -71.77 | $15.70 | 4.7M |
| 2021-12-20 | -90.32 | $15.24 | 4.6M |
| 2021-12-17 | -86.73 | $15.78 | 11.8M |
| 2021-12-16 | -67.24 | $16.31 | 5.3M |
| 2021-12-15 | -75.29 | $16.17 | 5.3M |
| 2021-12-14 | -76.44 | $16.15 | 6.0M |
| 2021-12-13 | -88.51 | $15.94 | 4.2M |
| 2021-12-10 | -66.09 | $16.33 | 3.8M |
| 2021-12-09 | -62.64 | $16.39 | 3.4M |
| 2021-12-08 | -41.95 | $16.75 | 4.3M |
| 2021-12-07 | -46.55 | $16.67 | 5.8M |
| 2021-12-06 | -50.57 | $16.60 | 5.1M |
| 2021-12-03 | -85.00 | $16.01 | 4.4M |
| 2021-12-02 | -65.00 | $16.37 | 3.8M |
| 2021-12-01 | -99.47 | $15.75 | 4.0M |
| 2021-11-30 | -93.75 | $16.13 | 4.0M |
| 2021-11-29 | -70.63 | $16.62 | 3.0M |
| 2021-11-26 | -77.62 | $16.52 | 3.2M |
| 2021-11-24 | -30.10 | $17.32 | 2.2M |
| 2021-11-23 | -24.27 | $17.38 | 3.2M |
| 2021-11-22 | -57.28 | $17.04 | 3.0M |
| 2021-11-19 | -82.52 | $16.78 | 2.4M |
| 2021-11-18 | -61.22 | $17.03 | 2.3M |
| 2021-11-17 | -47.96 | $17.16 | 2.1M |
| 2021-11-16 | -34.69 | $17.29 | 3.1M |
| 2021-11-15 | -40.82 | $17.23 | 2.5M |
| 2021-11-12 | -46.94 | $17.17 | 2.7M |
| 2021-11-11 | -30.61 | $17.33 | 2.2M |
| 2021-11-10 | -29.46 | $17.30 | 3.6M |
| 2021-11-09 | -24.83 | $17.27 | 4.0M |
| 2021-11-08 | -24.14 | $17.28 | 2.7M |
| 2021-11-05 | -21.38 | $17.32 | 3.5M |
| 2021-11-04 | -33.79 | $17.14 | 4.0M |
| 2021-11-03 | -11.03 | $17.47 | 6.4M |
| 2021-11-02 | -22.96 | $17.04 | 3.4M |
| 2021-11-01 | -1.48 | $17.33 | 5.1M |
| 2021-10-29 | -28.15 | $16.97 | 4.2M |
| 2021-10-28 | -11.85 | $17.19 | 4.7M |
| 2021-10-27 | -49.63 | $16.68 | 4.6M |
| 2021-10-26 | -42.22 | $16.78 | 2.8M |
| 2021-10-25 | -28.15 | $16.97 | 3.6M |
| 2021-10-22 | -21.48 | $17.06 | 2.9M |
| 2021-10-21 | -28.10 | $16.92 | 3.2M |
| 2021-10-20 | -1.06 | $17.27 | 5.0M |
| 2021-10-19 | -2.90 | $17.02 | 6.8M |
| 2021-10-18 | -14.89 | $16.73 | 3.5M |
| 2021-10-15 | -11.62 | $16.80 | 3.7M |
| 2021-10-14 | -7.33 | $16.82 | 2.9M |
| 2021-10-13 | -20.26 | $16.52 | 3.1M |
| 2021-10-12 | -16.81 | $16.60 | 3.3M |
| 2021-10-11 | -17.67 | $16.58 | 3.0M |
| 2021-10-08 | -13.36 | $16.68 | 3.6M |
| 2021-10-07 | -20.26 | $16.52 | 4.3M |
| 2021-10-06 | -32.33 | $16.24 | 4.9M |
| 2021-10-05 | -18.97 | $16.55 | 6.2M |
| 2021-10-04 | -15.52 | $16.63 | 4.0M |
| 2021-10-01 | -6.54 | $16.67 | 4.2M |
| 2021-09-30 | -24.30 | $16.29 | 4.2M |
| 2021-09-29 | -9.81 | $16.60 | 3.0M |
| 2021-09-28 | -15.89 | $16.47 | 4.0M |
| 2021-09-27 | -5.19 | $16.68 | 4.2M |
| 2021-09-24 | -32.21 | $16.08 | 3.4M |
| 2021-09-23 | -42.31 | $15.87 | 2.9M |
| 2021-09-22 | -71.63 | $15.26 | 3.8M |
| 2021-09-21 | -92.31 | $14.83 | 3.2M |
| 2021-09-20 | -84.13 | $15.00 | 7.7M |
| 2021-09-17 | -92.73 | $15.22 | 9.6M |
| 2021-09-16 | -86.50 | $15.34 | 3.1M |
| 2021-09-15 | -77.30 | $15.49 | 2.8M |
| 2021-09-14 | -96.93 | $15.17 | 4.1M |
| 2021-09-13 | -70.99 | $15.60 | 3.9M |
| 2021-09-10 | -93.21 | $15.24 | 3.4M |
| 2021-09-09 | -81.48 | $15.43 | 4.2M |
| 2021-09-08 | -97.93 | $15.33 | 6.6M |
| 2021-09-07 | -76.92 | $15.75 | 3.1M |
| 2021-09-03 | -66.92 | $15.88 | 2.9M |
| 2021-09-02 | -61.54 | $15.95 | 6.2M |
| 2021-09-01 | -43.08 | $16.19 | 2.3M |
| 2021-08-31 | -25.71 | $16.39 | 3.0M |
| 2021-08-30 | -26.95 | $16.30 | 3.1M |
| 2021-08-27 | -3.59 | $16.69 | 3.7M |
| 2021-08-26 | -23.60 | $16.31 | 2.7M |
| 2021-08-25 | -13.66 | $16.47 | 3.5M |
| 2021-08-24 | -20.55 | $16.24 | 5.5M |
| 2021-08-23 | -39.73 | $15.96 | 3.0M |
| 2021-08-20 | -48.63 | $15.83 | 4.2M |
| 2021-08-19 | -65.07 | $15.59 | 3.7M |
| 2021-08-18 | -41.10 | $15.94 | 3.6M |
| 2021-08-17 | -36.99 | $16.00 | 3.9M |
| 2021-08-16 | -19.75 | $16.23 | 4.1M |
| 2021-08-13 | -17.16 | $16.25 | 3.6M |
| 2021-08-12 | -9.47 | $16.38 | 3.8M |
| 2021-08-11 | -13.33 | $16.41 | 4.1M |
| 2021-08-10 | -35.79 | $16.07 | 3.2M |
| 2021-08-09 | -51.22 | $15.85 | 3.6M |
| 2021-08-06 | -48.62 | $15.97 | 3.9M |
| 2021-08-05 | -63.30 | $15.65 | 3.4M |
| 2021-08-04 | -68.81 | $15.53 | 4.1M |
| 2021-08-03 | -63.30 | $15.65 | 4.7M |
| 2021-08-02 | -79.09 | $15.31 | 5.4M |
| 2021-07-30 | -76.56 | $15.45 | 5.7M |
| 2021-07-29 | -70.72 | $15.62 | 8.1M |
| 2021-07-28 | -73.76 | $15.54 | 3.2M |
| 2021-07-27 | -82.89 | $15.37 | 4.1M |
| 2021-07-26 | -79.28 | $15.48 | 5.1M |
| 2021-07-23 | -81.35 | $15.43 | 3.8M |
| 2021-07-22 | -83.92 | $15.35 | 7.2M |
| 2021-07-21 | -69.77 | $15.79 | 5.1M |
| 2021-07-20 | -80.71 | $15.45 | 8.6M |
| 2021-07-19 | -94.86 | $15.01 | 11.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.33
2026-07-16
Close Price
$25.40
Vol: 11.2M
Average Directional Index - Detailed Analysis
Minimum
8.66
Average
22.90
Maximum
55.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.33 | $25.40 | 11.2M |
| 2026-07-15 | 13.62 | $24.94 | 13.9M |
| 2026-07-14 | 13.79 | $25.72 | 8.6M |
| 2026-07-13 | 13.61 | $25.82 | 3.4M |
| 2026-07-10 | 13.77 | $25.74 | 3.4M |
| 2026-07-09 | 13.89 | $25.69 | 5.5M |
| 2026-07-08 | 14.08 | $25.25 | 4.7M |
| 2026-07-07 | 14.52 | $25.76 | 2.9M |
| 2026-07-06 | 13.50 | $25.85 | 4.0M |
| 2026-07-02 | 12.56 | $25.68 | 2.8M |
| 2026-07-01 | 11.56 | $26.05 | 3.7M |
| 2026-06-30 | 10.71 | $25.64 | 3.8M |
| 2026-06-29 | 10.24 | $25.58 | 3.7M |
| 2026-06-26 | 9.76 | $25.58 | 5.5M |
| 2026-06-25 | 9.22 | $25.56 | 5.3M |
| 2026-06-24 | 8.66 | $25.28 | 3.4M |
| 2026-06-23 | 8.75 | $24.95 | 3.9M |
| 2026-06-22 | 9.20 | $24.81 | 4.0M |
| 2026-06-18 | 9.69 | $24.81 | 7.0M |
| 2026-06-17 | 10.18 | $24.73 | 6.9M |
| 2026-06-16 | 10.70 | $24.93 | 3.2M |
| 2026-06-15 | 10.83 | $24.73 | 8.0M |
| 2026-06-12 | 10.97 | $25.14 | 4.6M |
| 2026-06-11 | 10.79 | $24.99 | 3.7M |
| 2026-06-10 | 10.78 | $24.72 | 4.4M |
| 2026-06-09 | 10.75 | $24.74 | 5.9M |
| 2026-06-08 | 10.98 | $24.27 | 4.2M |
| 2026-06-05 | 11.37 | $24.16 | 4.5M |
| 2026-06-04 | 11.78 | $24.25 | 4.0M |
| 2026-06-03 | 12.10 | $23.63 | 5.2M |
| 2026-06-02 | 11.86 | $24.00 | 4.2M |
| 2026-06-01 | 11.67 | $23.62 | 5.3M |
| 2026-05-29 | 11.54 | $24.23 | 4.1M |
| 2026-05-28 | 11.98 | $24.22 | 2.8M |
| 2026-05-27 | 12.28 | $24.20 | 4.3M |
| 2026-05-26 | 12.79 | $24.39 | 2.9M |
| 2026-05-22 | 13.38 | $24.23 | 2.9M |
| 2026-05-21 | 13.73 | $24.10 | 3.1M |
| 2026-05-20 | 13.87 | $24.23 | 4.1M |
| 2026-05-19 | 14.02 | $23.59 | 3.1M |
| 2026-05-18 | 13.58 | $23.73 | 4.0M |
| 2026-05-15 | 13.30 | $23.57 | 2.8M |
| 2026-05-14 | 12.85 | $23.72 | 2.6M |
| 2026-05-13 | 12.73 | $23.43 | 3.7M |
| 2026-05-12 | 12.57 | $23.90 | 3.8M |
| 2026-05-11 | 12.45 | $24.04 | 3.6M |
| 2026-05-08 | 12.77 | $24.61 | 4.1M |
| 2026-05-07 | 13.27 | $24.47 | 4.0M |
| 2026-05-06 | 13.75 | $25.07 | 3.6M |
| 2026-05-05 | 13.64 | $24.78 | 2.9M |
| 2026-05-04 | 13.89 | $24.63 | 2.9M |
| 2026-05-01 | 14.29 | $24.89 | 3.1M |
| 2026-04-30 | 14.44 | $24.96 | 4.5M |
| 2026-04-29 | 14.63 | $24.41 | 2.2M |
| 2026-04-28 | 15.10 | $24.65 | 2.4M |
| 2026-04-27 | 15.20 | $24.62 | 3.3M |
| 2026-04-24 | 15.50 | $24.21 | 3.8M |
| 2026-04-23 | 15.87 | $24.71 | 3.1M |
| 2026-04-22 | 15.98 | $24.58 | 3.6M |
| 2026-04-21 | 16.05 | $24.67 | 5.1M |
| 2026-04-20 | 15.95 | $24.79 | 5.5M |
| 2026-04-17 | 15.99 | $24.29 | 8.7M |
| 2026-04-16 | 16.13 | $23.98 | 6.6M |
| 2026-04-15 | 16.59 | $24.17 | 9.6M |
| 2026-04-14 | 17.09 | $24.25 | 14.2M |
| 2026-04-13 | 17.36 | $24.31 | 5.5M |
| 2026-04-10 | 18.07 | $24.05 | 4.6M |
| 2026-04-09 | 18.62 | $24.43 | 4.4M |
| 2026-04-08 | 19.21 | $24.10 | 5.9M |
| 2026-04-07 | 20.07 | $23.18 | 4.2M |
| 2026-04-06 | 20.38 | $23.28 | 3.3M |
| 2026-04-02 | 20.91 | $23.18 | 4.2M |
| 2026-04-01 | 21.28 | $22.98 | 3.7M |
| 2026-03-31 | 22.11 | $22.76 | 4.5M |
| 2026-03-30 | 22.74 | $22.05 | 3.5M |
| 2026-03-27 | 22.73 | $22.13 | 4.4M |
| 2026-03-26 | 22.76 | $22.55 | 2.7M |
| 2026-03-25 | 23.14 | $22.73 | 3.5M |
| 2026-03-24 | 23.53 | $22.69 | 5.9M |
| 2026-03-23 | 23.88 | $22.41 | 6.4M |
| 2026-03-20 | 23.93 | $21.85 | 12.0M |
| 2026-03-19 | 23.07 | $21.73 | 5.7M |
| 2026-03-18 | 22.16 | $21.77 | 5.0M |
| 2026-03-17 | 21.48 | $21.84 | 6.4M |
| 2026-03-16 | 20.82 | $21.87 | 5.8M |
| 2026-03-13 | 20.12 | $21.74 | 4.9M |
| 2026-03-12 | 19.39 | $22.17 | 6.4M |
| 2026-03-11 | 18.78 | $22.60 | 6.8M |
| 2026-03-10 | 18.44 | $23.00 | 7.1M |
| 2026-03-09 | 18.10 | $22.83 | 5.8M |
| 2026-03-06 | 17.42 | $22.81 | 4.9M |
| 2026-03-05 | 16.80 | $23.42 | 4.4M |
| 2026-03-04 | 16.71 | $23.47 | 4.7M |
| 2026-03-03 | 16.73 | $23.40 | 8.6M |
| 2026-03-02 | 16.76 | $24.16 | 6.4M |
| 2026-02-27 | 16.96 | $23.79 | 11.8M |
| 2026-02-26 | 17.27 | $24.91 | 4.3M |
| 2026-02-25 | 17.83 | $24.49 | 5.6M |
| 2026-02-24 | 18.68 | $24.12 | 4.3M |
| 2026-02-23 | 19.27 | $24.10 | 6.2M |
| 2026-02-20 | 20.05 | $25.25 | 5.5M |
| 2026-02-19 | 20.69 | $25.02 | 4.9M |
| 2026-02-18 | 21.48 | $25.10 | 4.4M |
| 2026-02-17 | 22.27 | $24.78 | 5.1M |
| 2026-02-13 | 23.25 | $24.56 | 4.8M |
| 2026-02-12 | 24.40 | $24.53 | 9.2M |
| 2026-02-11 | 25.60 | $24.96 | 10.2M |
| 2026-02-10 | 26.02 | $25.64 | 8.4M |
| 2026-02-09 | 25.95 | $26.03 | 6.1M |
| 2026-02-06 | 25.09 | $26.23 | 7.8M |
| 2026-02-05 | 24.18 | $25.84 | 5.5M |
| 2026-02-04 | 23.61 | $25.77 | 9.1M |
| 2026-02-03 | 22.72 | $25.72 | 10.1M |
| 2026-02-02 | 22.13 | $24.82 | 5.4M |
| 2026-01-30 | 22.22 | $24.49 | 10.3M |
| 2026-01-29 | 22.59 | $24.42 | 5.5M |
| 2026-01-28 | 23.05 | $24.20 | 5.4M |
| 2026-01-27 | 23.74 | $24.28 | 4.0M |
| 2026-01-26 | 24.39 | $24.23 | 5.1M |
| 2026-01-23 | 25.23 | $23.92 | 7.2M |
| 2026-01-22 | 26.12 | $24.63 | 6.6M |
| 2026-01-21 | 26.14 | $24.95 | 8.7M |
| 2026-01-20 | 26.28 | $23.91 | 6.2M |
| 2026-01-16 | 27.27 | $24.12 | 11.6M |
| 2026-01-15 | 27.59 | $24.44 | 11.1M |
| 2026-01-14 | 27.87 | $24.05 | 10.1M |
| 2026-01-13 | 28.80 | $24.09 | 5.6M |
| 2026-01-12 | 29.28 | $24.22 | 5.1M |
| 2026-01-09 | 29.80 | $24.47 | 4.7M |
| 2026-01-08 | 29.63 | $24.75 | 5.5M |
| 2026-01-07 | 29.33 | $24.59 | 5.1M |
| 2026-01-06 | 29.05 | $24.67 | 4.7M |
| 2026-01-05 | 28.77 | $24.57 | 6.8M |
| 2026-01-02 | 28.47 | $24.13 | 5.9M |
| 2025-12-31 | 28.91 | $23.90 | 4.2M |
| 2025-12-30 | 29.08 | $23.92 | 5.4M |
| 2025-12-29 | 29.12 | $24.07 | 4.5M |
| 2025-12-26 | 28.89 | $24.51 | 2.7M |
| 2025-12-24 | 27.84 | $24.51 | 2.0M |
| 2025-12-23 | 26.60 | $24.54 | 4.2M |
| 2025-12-22 | 25.21 | $24.61 | 4.6M |
| 2025-12-19 | 23.78 | $24.43 | 11.8M |
| 2025-12-18 | 22.45 | $24.04 | 6.8M |
| 2025-12-17 | 21.22 | $23.87 | 5.9M |
| 2025-12-16 | 20.02 | $23.67 | 5.5M |
| 2025-12-15 | 18.75 | $23.73 | 6.0M |
| 2025-12-12 | 17.55 | $23.59 | 7.2M |
| 2025-12-11 | 16.28 | $23.96 | 6.2M |
| 2025-12-10 | 14.95 | $23.87 | 8.3M |
| 2025-12-09 | 13.70 | $22.82 | 7.1M |
| 2025-12-08 | 13.10 | $22.78 | 5.9M |
| 2025-12-05 | 12.57 | $22.76 | 4.8M |
| 2025-12-04 | 12.02 | $22.83 | 5.0M |
| 2025-12-03 | 11.43 | $22.72 | 4.9M |
| 2025-12-02 | 11.03 | $22.31 | 3.8M |
| 2025-12-01 | 10.66 | $22.56 | 4.4M |
| 2025-11-28 | 10.28 | $22.34 | 2.4M |
| 2025-11-26 | 10.09 | $22.24 | 3.5M |
| 2025-11-25 | 9.86 | $22.38 | 5.9M |
| 2025-11-24 | 9.62 | $21.66 | 5.0M |
| 2025-11-21 | 10.09 | $21.72 | 4.6M |
| 2025-11-20 | 10.59 | $21.30 | 6.6M |
| 2025-11-19 | 11.09 | $21.32 | 8.1M |
| 2025-11-18 | 11.15 | $20.76 | 7.2M |
| 2025-11-17 | 10.69 | $20.59 | 7.8M |
| 2025-11-14 | 10.33 | $21.40 | 6.5M |
| 2025-11-13 | 10.34 | $21.42 | 6.4M |
| 2025-11-12 | 10.78 | $21.80 | 5.0M |
| 2025-11-11 | 11.04 | $21.69 | 6.7M |
| 2025-11-10 | 11.46 | $21.82 | 7.8M |
| 2025-11-07 | 11.91 | $21.53 | 8.2M |
| 2025-11-06 | 12.16 | $21.35 | 7.9M |
| 2025-11-05 | 12.69 | $21.51 | 7.5M |
| 2025-11-04 | 13.26 | $21.22 | 9.0M |
| 2025-11-03 | 13.49 | $21.46 | 8.5M |
| 2025-10-31 | 13.79 | $21.36 | 10.4M |
| 2025-10-30 | 14.04 | $20.96 | 8.4M |
| 2025-10-29 | 14.12 | $20.72 | 11.1M |
| 2025-10-28 | 14.12 | $21.09 | 10.2M |
| 2025-10-27 | 14.38 | $20.99 | 7.7M |
| 2025-10-24 | 14.38 | $20.87 | 10.3M |
| 2025-10-23 | 14.22 | $20.56 | 14.6M |
| 2025-10-22 | 13.95 | $20.62 | 12.3M |
| 2025-10-21 | 13.71 | $20.78 | 12.6M |
| 2025-10-20 | 13.34 | $20.54 | 13.1M |
| 2025-10-17 | 12.67 | $20.28 | 25.2M |
| 2025-10-16 | 11.72 | $19.94 | 24.4M |
| 2025-10-15 | 10.73 | $20.85 | 62.5M |
| 2025-10-14 | 9.78 | $23.02 | 28.5M |
| 2025-10-13 | 10.15 | $22.45 | 20.3M |
| 2025-10-10 | 10.15 | $22.26 | 21.6M |
| 2025-10-09 | 10.37 | $23.43 | 19.8M |
| 2025-10-08 | 10.31 | $23.06 | 13.5M |
| 2025-10-07 | 10.49 | $22.98 | 10.0M |
| 2025-10-06 | 10.37 | $23.05 | 16.4M |
| 2025-10-03 | 10.24 | $22.56 | 8.5M |
| 2025-10-02 | 10.56 | $22.47 | 7.8M |
| 2025-10-01 | 10.60 | $22.36 | 11.7M |
| 2025-09-30 | 10.79 | $22.61 | 12.7M |
| 2025-09-29 | 10.99 | $22.66 | 7.3M |
| 2025-09-26 | 11.43 | $22.85 | 7.4M |
| 2025-09-25 | 11.78 | $22.66 | 9.9M |
| 2025-09-24 | 12.35 | $22.79 | 8.5M |
| 2025-09-23 | 12.56 | $22.62 | 8.7M |
| 2025-09-22 | 12.79 | $22.69 | 10.7M |
| 2025-09-19 | 12.99 | $23.10 | 18.6M |
| 2025-09-18 | 12.71 | $23.23 | 13.2M |
| 2025-09-17 | 12.42 | $22.66 | 14.0M |
| 2025-09-16 | 12.44 | $22.27 | 9.8M |
| 2025-09-15 | 13.08 | $22.32 | 12.4M |
| 2025-09-12 | 13.28 | $22.51 | 9.8M |
| 2025-09-11 | 13.22 | $22.74 | 15.0M |
| 2025-09-10 | 13.03 | $22.68 | 13.1M |
| 2025-09-09 | 12.86 | $22.81 | 14.3M |
| 2025-09-08 | 12.94 | $22.29 | 10.3M |
| 2025-09-05 | 13.61 | $22.24 | 11.6M |
| 2025-09-04 | 14.20 | $22.79 | 11.4M |
| 2025-09-03 | 14.25 | $22.50 | 10.6M |
| 2025-09-02 | 14.43 | $22.40 | 11.9M |
| 2025-08-29 | 14.95 | $22.60 | 9.3M |
| 2025-08-28 | 14.81 | $22.70 | 11.2M |
| 2025-08-27 | 14.55 | $22.83 | 16.4M |
| 2025-08-26 | 14.30 | $22.69 | 11.2M |
| 2025-08-25 | 14.28 | $22.50 | 8.2M |
| 2025-08-22 | 14.44 | $22.51 | 15.0M |
| 2025-08-21 | 14.60 | $21.96 | 10.3M |
| 2025-08-20 | 15.23 | $21.82 | 8.4M |
| 2025-08-19 | 15.49 | $21.72 | 8.7M |
| 2025-08-18 | 15.96 | $21.98 | 8.1M |
| 2025-08-15 | 16.45 | $21.85 | 7.0M |
| 2025-08-14 | 17.25 | $22.28 | 8.5M |
| 2025-08-13 | 18.06 | $22.18 | 12.5M |
| 2025-08-12 | 18.80 | $21.92 | 13.2M |
| 2025-08-11 | 19.23 | $21.34 | 7.5M |
| 2025-08-08 | 19.06 | $21.41 | 6.6M |
| 2025-08-07 | 18.88 | $21.16 | 6.2M |
| 2025-08-06 | 18.70 | $21.41 | 9.0M |
| 2025-08-05 | 18.89 | $21.68 | 12.0M |
| 2025-08-04 | 19.01 | $21.67 | 8.7M |
| 2025-08-01 | 19.32 | $21.34 | 11.7M |
| 2025-07-31 | 19.33 | $21.81 | 8.5M |
| 2025-07-30 | 20.25 | $21.94 | 9.1M |
| 2025-07-29 | 21.21 | $22.31 | 12.9M |
| 2025-07-28 | 21.89 | $22.52 | 10.6M |
| 2025-07-25 | 22.12 | $22.81 | 12.0M |
| 2025-07-24 | 22.44 | $22.22 | 8.9M |
| 2025-07-23 | 22.24 | $22.56 | 10.1M |
| 2025-07-22 | 21.68 | $22.44 | 15.5M |
| 2025-07-21 | 21.09 | $22.25 | 9.6M |
| 2025-07-18 | 20.73 | $22.36 | 9.1M |
| 2025-07-17 | 20.47 | $22.21 | 10.4M |
| 2025-07-16 | 20.43 | $21.66 | 9.6M |
| 2025-07-15 | 20.61 | $21.22 | 10.1M |
| 2025-07-14 | 20.82 | $21.97 | 7.5M |
| 2025-07-11 | 20.72 | $21.86 | 3.9M |
| 2025-07-10 | 19.97 | $22.10 | 5.3M |
| 2025-07-09 | 19.07 | $21.94 | 3.9M |
| 2025-07-08 | 18.14 | $21.94 | 4.5M |
| 2025-07-07 | 17.26 | $21.85 | 5.9M |
| 2025-07-03 | 16.34 | $22.01 | 3.0M |
| 2025-07-02 | 15.30 | $21.76 | 7.2M |
| 2025-07-01 | 14.48 | $21.49 | 7.4M |
| 2025-06-30 | 13.69 | $21.20 | 6.1M |
| 2025-06-27 | 13.18 | $21.04 | 11.3M |
| 2025-06-26 | 12.80 | $20.91 | 5.9M |
| 2025-06-25 | 12.54 | $20.34 | 3.6M |
| 2025-06-24 | 12.73 | $20.38 | 5.7M |
| 2025-06-23 | 12.76 | $20.23 | 6.8M |
| 2025-06-20 | 13.15 | $19.94 | 13.3M |
| 2025-06-18 | 13.82 | $19.51 | 4.9M |
| 2025-06-17 | 14.14 | $19.24 | 4.1M |
| 2025-06-16 | 14.26 | $19.45 | 5.0M |
| 2025-06-13 | 14.47 | $19.10 | 6.0M |
| 2025-06-12 | 14.65 | $19.81 | 3.9M |
| 2025-06-11 | 15.38 | $19.96 | 4.6M |
| 2025-06-10 | 15.76 | $20.27 | 4.4M |
| 2025-06-09 | 15.96 | $20.26 | 5.3M |
| 2025-06-06 | 16.00 | $20.39 | 5.3M |
| 2025-06-05 | 16.14 | $19.96 | 5.0M |
| 2025-06-04 | 16.57 | $19.90 | 4.6M |
| 2025-06-03 | 16.80 | $20.08 | 2.9M |
| 2025-06-02 | 17.06 | $19.82 | 4.0M |
| 2025-05-30 | 17.60 | $19.88 | 5.2M |
| 2025-05-29 | 17.91 | $20.11 | 3.6M |
| 2025-05-28 | 18.14 | $19.89 | 3.9M |
| 2025-05-27 | 18.33 | $20.18 | 5.2M |
| 2025-05-23 | 18.59 | $19.77 | 6.3M |
| 2025-05-22 | 19.12 | $19.76 | 6.3M |
| 2025-05-21 | 19.41 | $19.43 | 7.3M |
| 2025-05-20 | 19.66 | $20.06 | 4.2M |
| 2025-05-19 | 19.21 | $20.31 | 3.1M |
| 2025-05-16 | 18.70 | $20.33 | 3.0M |
| 2025-05-15 | 18.14 | $20.26 | 3.5M |
| 2025-05-14 | 17.38 | $20.36 | 4.9M |
| 2025-05-13 | 16.59 | $20.20 | 4.5M |
| 2025-05-12 | 15.90 | $20.06 | 5.4M |
| 2025-05-09 | 15.16 | $19.28 | 3.0M |
| 2025-05-08 | 15.09 | $19.26 | 4.4M |
| 2025-05-07 | 15.01 | $18.60 | 3.0M |
| 2025-05-06 | 15.33 | $18.58 | 2.1M |
| 2025-05-05 | 15.70 | $18.84 | 3.9M |
| 2025-05-02 | 15.95 | $18.89 | 4.6M |
| 2025-05-01 | 16.38 | $18.28 | 3.4M |
| 2025-04-30 | 17.22 | $18.08 | 5.0M |
| 2025-04-29 | 17.92 | $18.15 | 2.8M |
| 2025-04-28 | 18.86 | $18.00 | 3.9M |
| 2025-04-25 | 19.76 | $17.81 | 4.4M |
| 2025-04-24 | 20.66 | $17.77 | 4.3M |
| 2025-04-23 | 21.52 | $17.39 | 5.5M |
| 2025-04-22 | 22.51 | $17.08 | 7.7M |
| 2025-04-21 | 22.70 | $16.60 | 6.0M |
| 2025-04-17 | 22.84 | $17.10 | 7.3M |
| 2025-04-16 | 23.35 | $17.28 | 8.4M |
| 2025-04-15 | 23.89 | $17.56 | 9.2M |
| 2025-04-14 | 24.64 | $17.26 | 5.7M |
| 2025-04-11 | 25.06 | $16.94 | 6.6M |
| 2025-04-10 | 25.22 | $16.94 | 8.3M |
| 2025-04-09 | 25.43 | $18.07 | 10.9M |
| 2025-04-08 | 25.65 | $16.51 | 6.9M |
| 2025-04-07 | 25.17 | $16.50 | 12.3M |
| 2025-04-04 | 24.40 | $16.21 | 11.1M |
| 2025-04-03 | 22.86 | $17.21 | 7.6M |
| 2025-04-02 | 22.06 | $19.65 | 4.4M |
| 2025-04-01 | 22.45 | $19.14 | 4.2M |
| 2025-03-31 | 22.54 | $19.42 | 5.0M |
| 2025-03-28 | 22.62 | $19.23 | 5.2M |
| 2025-03-27 | 22.82 | $19.28 | 2.8M |
| 2025-03-26 | 23.30 | $19.60 | 3.1M |
| 2025-03-25 | 24.00 | $19.77 | 3.9M |
| 2025-03-24 | 24.74 | $19.66 | 4.1M |
| 2025-03-21 | 25.20 | $19.29 | 11.6M |
| 2025-03-20 | 25.25 | $19.22 | 4.2M |
| 2025-03-19 | 25.35 | $19.23 | 4.6M |
| 2025-03-18 | 25.34 | $18.82 | 4.8M |
| 2025-03-17 | 24.75 | $18.85 | 5.1M |
| 2025-03-14 | 24.25 | $19.03 | 5.0M |
| 2025-03-13 | 23.60 | $18.46 | 6.5M |
| 2025-03-12 | 22.67 | $18.73 | 9.6M |
| 2025-03-11 | 21.69 | $18.19 | 13.3M |
| 2025-03-10 | 20.02 | $17.70 | 13.0M |
| 2025-03-07 | 18.27 | $18.88 | 13.2M |
| 2025-03-06 | 16.90 | $19.23 | 11.1M |
| 2025-03-05 | 15.70 | $19.84 | 8.8M |
| 2025-03-04 | 14.67 | $20.01 | 9.0M |
| 2025-03-03 | 13.65 | $20.91 | 7.6M |
| 2025-02-28 | 13.49 | $21.54 | 6.1M |
| 2025-02-27 | 13.74 | $21.02 | 3.7M |
| 2025-02-26 | 13.71 | $20.95 | 5.6M |
| 2025-02-25 | 13.52 | $20.67 | 6.7M |
| 2025-02-24 | 12.96 | $20.67 | 5.4M |
| 2025-02-21 | 12.39 | $20.83 | 8.5M |
| 2025-02-20 | 12.16 | $21.54 | 4.3M |
| 2025-02-19 | 12.54 | $22.12 | 3.9M |
| 2025-02-18 | 12.82 | $22.17 | 3.3M |
| 2025-02-14 | 12.90 | $22.10 | 2.8M |
| 2025-02-13 | 12.99 | $21.99 | 4.3M |
| 2025-02-12 | 13.24 | $22.15 | 4.9M |
| 2025-02-11 | 13.21 | $22.43 | 4.4M |
| 2025-02-10 | 13.18 | $22.08 | 6.8M |
| 2025-02-07 | 13.23 | $22.30 | 5.4M |
| 2025-02-06 | 13.18 | $22.39 | 7.3M |
| 2025-02-05 | 13.16 | $22.04 | 4.1M |
| 2025-02-04 | 13.43 | $21.77 | 4.8M |
| 2025-02-03 | 13.86 | $21.49 | 4.5M |
| 2025-01-31 | 14.58 | $21.89 | 6.4M |
| 2025-01-30 | 14.61 | $21.94 | 5.5M |
| 2025-01-29 | 14.66 | $21.50 | 10.0M |
| 2025-01-28 | 14.77 | $21.29 | 6.3M |
| 2025-01-27 | 15.48 | $21.20 | 4.3M |
| 2025-01-24 | 16.23 | $21.08 | 6.3M |
| 2025-01-23 | 16.90 | $20.91 | 6.4M |
| 2025-01-22 | 17.70 | $20.99 | 6.9M |
| 2025-01-21 | 18.55 | $21.41 | 6.7M |
| 2025-01-17 | 19.00 | $21.56 | 5.2M |
| 2025-01-16 | 19.66 | $21.31 | 9.9M |
| 2025-01-15 | 20.36 | $21.39 | 8.7M |
| 2025-01-14 | 20.18 | $20.83 | 5.9M |
| 2025-01-13 | 20.58 | $20.28 | 4.8M |
| 2025-01-10 | 21.63 | $20.06 | 4.2M |
| 2025-01-08 | 22.64 | $20.65 | 6.3M |
| 2025-01-07 | 23.29 | $20.46 | 5.8M |
| 2025-01-06 | 23.93 | $20.46 | 5.2M |
| 2025-01-03 | 24.61 | $20.26 | 4.4M |
| 2025-01-02 | 25.78 | $20.00 | 3.0M |
| 2024-12-31 | 26.67 | $20.14 | 3.5M |
| 2024-12-30 | 27.49 | $20.15 | 3.8M |
| 2024-12-27 | 28.43 | $20.19 | 4.6M |
| 2024-12-26 | 29.17 | $20.52 | 2.8M |
| 2024-12-24 | 29.91 | $20.35 | 1.5M |
| 2024-12-23 | 30.84 | $20.16 | 5.5M |
| 2024-12-20 | 31.95 | $19.94 | 19.5M |
| 2024-12-19 | 33.35 | $19.27 | 7.2M |
| 2024-12-18 | 35.05 | $19.11 | 6.7M |
| 2024-12-17 | 36.84 | $19.95 | 4.8M |
| 2024-12-16 | 38.11 | $20.30 | 3.8M |
| 2024-12-13 | 39.08 | $20.19 | 5.4M |
| 2024-12-12 | 40.09 | $20.45 | 5.9M |
| 2024-12-11 | 40.70 | $20.60 | 9.3M |
| 2024-12-10 | 41.06 | $20.17 | 7.3M |
| 2024-12-09 | 41.77 | $20.11 | 13.3M |
| 2024-12-06 | 42.52 | $20.69 | 5.8M |
| 2024-12-05 | 43.03 | $20.60 | 6.2M |
| 2024-12-04 | 43.08 | $20.69 | 2.4M |
| 2024-12-03 | 43.31 | $20.62 | 3.3M |
| 2024-12-02 | 43.44 | $20.73 | 3.9M |
| 2024-11-29 | 43.26 | $21.13 | 2.0M |
| 2024-11-27 | 42.48 | $21.09 | 3.9M |
| 2024-11-26 | 41.67 | $21.19 | 4.1M |
| 2024-11-25 | 40.58 | $21.42 | 8.1M |
| 2024-11-22 | 39.41 | $20.93 | 7.1M |
| 2024-11-21 | 38.45 | $20.17 | 4.0M |
| 2024-11-20 | 37.79 | $19.87 | 4.5M |
| 2024-11-19 | 37.14 | $20.11 | 4.3M |
| 2024-11-18 | 36.23 | $20.28 | 4.5M |
| 2024-11-15 | 34.79 | $20.36 | 9.4M |
| 2024-11-14 | 33.32 | $20.16 | 5.9M |
| 2024-11-13 | 31.83 | $20.13 | 8.8M |
| 2024-11-12 | 30.25 | $19.88 | 4.4M |
| 2024-11-11 | 28.71 | $20.03 | 9.3M |
| 2024-11-08 | 27.03 | $19.69 | 7.6M |
| 2024-11-07 | 25.53 | $19.60 | 11.4M |
| 2024-11-06 | 23.88 | $20.10 | 21.8M |
| 2024-11-05 | 22.14 | $17.26 | 3.5M |
| 2024-11-04 | 22.13 | $16.99 | 4.8M |
| 2024-11-01 | 22.18 | $17.19 | 4.2M |
| 2024-10-31 | 21.85 | $17.33 | 6.1M |
| 2024-10-30 | 21.13 | $17.56 | 4.9M |
| 2024-10-29 | 19.94 | $17.29 | 4.4M |
| 2024-10-28 | 19.19 | $17.38 | 4.4M |
| 2024-10-25 | 18.39 | $17.09 | 5.7M |
| 2024-10-24 | 17.55 | $17.48 | 8.2M |
| 2024-10-23 | 16.72 | $17.21 | 6.0M |
| 2024-10-22 | 16.04 | $17.35 | 4.3M |
| 2024-10-21 | 15.33 | $17.12 | 7.7M |
| 2024-10-18 | 14.50 | $17.45 | 7.2M |
| 2024-10-17 | 13.39 | $17.44 | 9.5M |
| 2024-10-16 | 12.07 | $17.39 | 13.7M |
| 2024-10-15 | 10.73 | $16.71 | 14.5M |
| 2024-10-14 | 9.75 | $16.45 | 4.7M |
| 2024-10-11 | 9.27 | $16.38 | 7.0M |
| 2024-10-10 | 8.84 | $15.78 | 3.2M |
| 2024-10-09 | 8.96 | $15.91 | 7.0M |
| 2024-10-08 | 9.14 | $15.47 | 3.1M |
| 2024-10-07 | 9.53 | $15.64 | 4.4M |
| 2024-10-04 | 9.82 | $15.57 | 5.2M |
| 2024-10-03 | 10.13 | $15.18 | 5.9M |
| 2024-10-02 | 10.31 | $15.06 | 7.4M |
| 2024-10-01 | 10.17 | $14.92 | 5.8M |
| 2024-09-30 | 10.11 | $15.53 | 5.0M |
| 2024-09-27 | 10.58 | $15.51 | 10.6M |
| 2024-09-26 | 10.83 | $15.39 | 3.8M |
| 2024-09-25 | 11.01 | $15.26 | 7.9M |
| 2024-09-24 | 11.06 | $15.28 | 7.1M |
| 2024-09-23 | 11.22 | $15.67 | 5.3M |
| 2024-09-20 | 11.81 | $15.97 | 15.3M |
| 2024-09-19 | 12.09 | $16.16 | 9.8M |
| 2024-09-18 | 12.26 | $15.76 | 9.3M |
| 2024-09-17 | 12.80 | $15.78 | 7.7M |
| 2024-09-16 | 13.21 | $15.80 | 4.4M |
| 2024-09-13 | 13.79 | $15.81 | 4.2M |
| 2024-09-12 | 14.46 | $15.50 | 4.2M |
| 2024-09-11 | 14.77 | $15.25 | 6.5M |
| 2024-09-10 | 14.73 | $15.48 | 5.7M |
| 2024-09-09 | 14.93 | $15.71 | 5.4M |
| 2024-09-06 | 15.40 | $15.34 | 4.7M |
| 2024-09-05 | 15.89 | $15.73 | 6.6M |
| 2024-09-04 | 16.72 | $15.97 | 4.2M |
| 2024-09-03 | 17.21 | $16.33 | 3.5M |
| 2024-08-30 | 17.16 | $16.59 | 2.8M |
| 2024-08-29 | 16.94 | $16.47 | 5.0M |
| 2024-08-28 | 16.72 | $16.42 | 3.3M |
| 2024-08-27 | 16.60 | $16.23 | 3.4M |
| 2024-08-26 | 16.49 | $16.42 | 3.1M |
| 2024-08-23 | 16.07 | $16.61 | 5.0M |
| 2024-08-22 | 15.69 | $15.89 | 2.4M |
| 2024-08-21 | 15.96 | $15.82 | 3.3M |
| 2024-08-20 | 16.34 | $15.81 | 2.6M |
| 2024-08-19 | 16.65 | $15.94 | 2.6M |
| 2024-08-16 | 16.95 | $15.80 | 6.1M |
| 2024-08-15 | 17.41 | $15.57 | 3.7M |
| 2024-08-14 | 17.98 | $15.20 | 3.3M |
| 2024-08-13 | 18.72 | $15.10 | 4.1M |
| 2024-08-12 | 19.42 | $15.03 | 5.4M |
| 2024-08-09 | 20.24 | $14.98 | 2.4M |
| 2024-08-08 | 20.24 | $14.95 | 3.7M |
| 2024-08-07 | 20.18 | $14.63 | 4.3M |
| 2024-08-06 | 20.12 | $14.71 | 5.7M |
| 2024-08-05 | 19.77 | $14.70 | 9.7M |
| 2024-08-02 | 19.41 | $15.33 | 6.3M |
| 2024-08-01 | 19.55 | $15.95 | 6.5M |
| 2024-07-31 | 20.52 | $16.73 | 4.1M |
| 2024-07-30 | 20.56 | $16.83 | 4.4M |
| 2024-07-29 | 20.44 | $16.83 | 4.3M |
| 2024-07-26 | 20.30 | $17.13 | 5.2M |
| 2024-07-25 | 19.97 | $16.85 | 7.3M |
| 2024-07-24 | 19.67 | $16.36 | 5.6M |
| 2024-07-23 | 19.71 | $16.54 | 5.7M |
| 2024-07-22 | 19.78 | $16.46 | 6.8M |
| 2024-07-19 | 20.03 | $16.42 | 7.8M |
| 2024-07-18 | 20.28 | $16.20 | 11.5M |
| 2024-07-17 | 20.55 | $16.44 | 19.3M |
| 2024-07-16 | 20.16 | $17.45 | 8.9M |
| 2024-07-15 | 18.86 | $16.91 | 7.2M |
| 2024-07-12 | 17.71 | $16.57 | 6.3M |
| 2024-07-11 | 16.81 | $16.56 | 9.5M |
| 2024-07-10 | 15.96 | $15.70 | 4.8M |
| 2024-07-09 | 15.94 | $15.51 | 5.3M |
| 2024-07-08 | 16.07 | $15.11 | 5.8M |
| 2024-07-05 | 16.40 | $15.24 | 6.7M |
| 2024-07-03 | 16.54 | $15.52 | 4.6M |
| 2024-07-02 | 16.16 | $15.81 | 5.8M |
| 2024-07-01 | 15.85 | $15.71 | 10.6M |
| 2024-06-28 | 15.35 | $15.77 | 16.4M |
| 2024-06-27 | 15.08 | $14.80 | 4.4M |
| 2024-06-26 | 15.68 | $14.77 | 3.6M |
| 2024-06-25 | 16.40 | $14.92 | 5.1M |
| 2024-06-24 | 17.23 | $15.01 | 6.6M |
| 2024-06-21 | 18.10 | $14.67 | 11.0M |
| 2024-06-20 | 18.41 | $14.61 | 5.6M |
| 2024-06-18 | 18.63 | $14.45 | 5.6M |
| 2024-06-17 | 18.61 | $14.46 | 6.3M |
| 2024-06-14 | 18.48 | $14.27 | 6.2M |
| 2024-06-13 | 18.09 | $14.54 | 9.1M |
| 2024-06-12 | 18.22 | $15.00 | 8.6M |
| 2024-06-11 | 18.87 | $14.83 | 7.5M |
| 2024-06-10 | 18.85 | $14.97 | 10.6M |
| 2024-06-07 | 18.82 | $15.24 | 5.4M |
| 2024-06-06 | 19.59 | $15.20 | 12.3M |
| 2024-06-05 | 20.39 | $15.36 | 5.8M |
| 2024-06-04 | 21.44 | $15.37 | 6.2M |
| 2024-06-03 | 22.25 | $15.71 | 5.2M |
| 2024-05-31 | 22.57 | $15.84 | 4.8M |
| 2024-05-30 | 23.08 | $15.68 | 2.8M |
| 2024-05-29 | 23.71 | $15.57 | 8.6M |
| 2024-05-28 | 24.77 | $15.68 | 3.7M |
| 2024-05-24 | 25.37 | $15.81 | 1.7M |
| 2024-05-23 | 25.61 | $15.70 | 3.7M |
| 2024-05-22 | 25.86 | $16.00 | 3.0M |
| 2024-05-21 | 25.46 | $16.25 | 3.9M |
| 2024-05-20 | 24.75 | $15.97 | 4.5M |
| 2024-05-17 | 24.05 | $16.01 | 3.5M |
| 2024-05-16 | 23.49 | $15.91 | 2.9M |
| 2024-05-15 | 22.89 | $15.98 | 4.5M |
| 2024-05-14 | 22.15 | $15.95 | 6.0M |
| 2024-05-13 | 21.58 | $15.79 | 6.2M |
| 2024-05-10 | 20.97 | $15.79 | 5.0M |
| 2024-05-09 | 20.45 | $15.88 | 6.1M |
| 2024-05-08 | 19.87 | $15.84 | 6.5M |
| 2024-05-07 | 19.35 | $15.67 | 5.3M |
| 2024-05-06 | 18.54 | $15.70 | 8.6M |
| 2024-05-03 | 17.63 | $15.80 | 11.3M |
| 2024-05-02 | 16.71 | $15.67 | 14.2M |
| 2024-05-01 | 16.00 | $15.06 | 7.9M |
| 2024-04-30 | 15.65 | $14.92 | 9.2M |
| 2024-04-29 | 15.40 | $14.84 | 7.3M |
| 2024-04-26 | 15.39 | $14.81 | 4.1M |
| 2024-04-25 | 15.49 | $14.80 | 6.4M |
| 2024-04-24 | 15.59 | $14.93 | 3.9M |
| 2024-04-23 | 15.71 | $14.88 | 5.0M |
| 2024-04-22 | 15.59 | $14.91 | 4.5M |
| 2024-04-19 | 15.54 | $14.63 | 5.1M |
| 2024-04-18 | 15.87 | $14.28 | 5.7M |
| 2024-04-17 | 16.45 | $14.17 | 8.8M |
| 2024-04-16 | 17.05 | $13.91 | 5.9M |
| 2024-04-15 | 17.32 | $14.03 | 7.7M |
| 2024-04-12 | 17.78 | $14.20 | 4.6M |
| 2024-04-11 | 18.63 | $14.46 | 4.3M |
| 2024-04-10 | 19.57 | $14.53 | 6.3M |
| 2024-04-09 | 20.27 | $15.03 | 5.9M |
| 2024-04-08 | 20.14 | $15.15 | 4.3M |
| 2024-04-05 | 20.33 | $14.82 | 3.7M |
| 2024-04-04 | 20.85 | $14.73 | 4.1M |
| 2024-04-03 | 21.40 | $14.79 | 4.0M |
| 2024-04-02 | 22.29 | $14.80 | 4.2M |
| 2024-04-01 | 23.23 | $14.96 | 7.8M |
| 2024-03-28 | 23.76 | $15.40 | 6.0M |
| 2024-03-27 | 23.72 | $15.32 | 5.4M |
| 2024-03-26 | 23.85 | $14.79 | 4.3M |
| 2024-03-25 | 24.41 | $14.82 | 6.4M |
| 2024-03-22 | 24.77 | $14.97 | 4.9M |
| 2024-03-21 | 24.90 | $15.40 | 4.5M |
| 2024-03-20 | 24.37 | $15.22 | 5.4M |
| 2024-03-19 | 24.02 | $14.94 | 4.8M |
| 2024-03-18 | 24.00 | $14.80 | 5.4M |
| 2024-03-15 | 24.12 | $14.68 | 17.2M |
| 2024-03-14 | 24.13 | $14.68 | 6.6M |
| 2024-03-13 | 24.21 | $14.87 | 4.4M |
| 2024-03-12 | 23.98 | $14.75 | 7.8M |
| 2024-03-11 | 23.83 | $14.80 | 8.7M |
| 2024-03-08 | 23.40 | $14.97 | 8.5M |
| 2024-03-07 | 22.58 | $14.99 | 6.9M |
| 2024-03-06 | 21.80 | $14.90 | 9.8M |
| 2024-03-05 | 21.05 | $14.94 | 6.9M |
| 2024-03-04 | 20.37 | $14.33 | 6.8M |
| 2024-03-01 | 20.05 | $14.04 | 4.7M |
| 2024-02-29 | 20.31 | $14.10 | 6.4M |
| 2024-02-28 | 20.18 | $14.05 | 5.8M |
| 2024-02-27 | 20.28 | $14.13 | 6.1M |
| 2024-02-26 | 20.42 | $13.88 | 5.3M |
| 2024-02-23 | 20.63 | $14.06 | 3.3M |
| 2024-02-22 | 20.63 | $14.04 | 5.5M |
| 2024-02-21 | 20.56 | $14.05 | 5.0M |
| 2024-02-20 | 20.65 | $14.12 | 6.7M |
| 2024-02-16 | 20.75 | $13.88 | 5.0M |
| 2024-02-15 | 21.13 | $14.07 | 7.5M |
| 2024-02-14 | 21.48 | $13.94 | 5.0M |
| 2024-02-13 | 22.24 | $13.77 | 8.4M |
| 2024-02-12 | 23.19 | $14.07 | 7.9M |
| 2024-02-09 | 23.91 | $13.74 | 5.9M |
| 2024-02-08 | 25.09 | $13.79 | 6.1M |
| 2024-02-07 | 26.41 | $13.66 | 6.5M |
| 2024-02-06 | 27.79 | $13.81 | 8.8M |
| 2024-02-05 | 28.87 | $13.82 | 6.1M |
| 2024-02-02 | 30.22 | $13.93 | 10.8M |
| 2024-02-01 | 31.64 | $13.90 | 14.0M |
| 2024-01-31 | 33.14 | $14.24 | 12.8M |
| 2024-01-30 | 33.95 | $14.81 | 4.7M |
| 2024-01-29 | 33.83 | $14.88 | 5.7M |
| 2024-01-26 | 33.72 | $14.66 | 4.9M |
| 2024-01-25 | 33.55 | $14.75 | 9.1M |
| 2024-01-24 | 33.31 | $15.12 | 17.7M |
| 2024-01-23 | 32.94 | $14.24 | 4.7M |
| 2024-01-22 | 33.31 | $14.30 | 8.5M |
| 2024-01-19 | 33.84 | $14.08 | 10.4M |
| 2024-01-18 | 34.51 | $13.92 | 17.8M |
| 2024-01-17 | 35.44 | $13.25 | 10.5M |
| 2024-01-16 | 37.27 | $13.28 | 7.6M |
| 2024-01-12 | 38.72 | $13.67 | 6.1M |
| 2024-01-11 | 39.60 | $13.91 | 7.5M |
| 2024-01-10 | 40.23 | $14.22 | 6.1M |
| 2024-01-09 | 40.24 | $14.32 | 5.8M |
| 2024-01-08 | 39.72 | $14.55 | 7.5M |
| 2024-01-05 | 39.04 | $14.49 | 15.0M |
| 2024-01-04 | 38.33 | $14.00 | 5.7M |
| 2024-01-03 | 37.89 | $14.09 | 10.8M |
| 2024-01-02 | 37.28 | $14.45 | 10.5M |
| 2023-12-29 | 36.64 | $14.16 | 6.4M |
| 2023-12-28 | 36.15 | $14.35 | 6.4M |
| 2023-12-27 | 35.64 | $14.14 | 5.1M |
| 2023-12-26 | 35.20 | $14.10 | 5.0M |
| 2023-12-22 | 34.79 | $13.90 | 4.1M |
| 2023-12-21 | 34.54 | $13.75 | 5.4M |
| 2023-12-20 | 34.36 | $13.67 | 6.0M |
| 2023-12-19 | 34.03 | $13.97 | 8.9M |
| 2023-12-18 | 33.78 | $13.62 | 8.0M |
| 2023-12-15 | 33.37 | $13.78 | 17.9M |
| 2023-12-14 | 32.86 | $14.07 | 15.2M |
| 2023-12-13 | 31.70 | $13.95 | 11.5M |
| 2023-12-12 | 30.74 | $13.36 | 5.9M |
| 2023-12-11 | 30.09 | $13.52 | 6.3M |
| 2023-12-08 | 29.03 | $13.63 | 7.7M |
| 2023-12-07 | 28.04 | $13.43 | 8.8M |
| 2023-12-06 | 27.07 | $13.40 | 9.9M |
| 2023-12-05 | 25.84 | $13.58 | 12.4M |
| 2023-12-04 | 24.59 | $13.49 | 14.8M |
| 2023-12-01 | 23.54 | $13.34 | 9.3M |
| 2023-11-30 | 22.59 | $12.79 | 54.8M |
| 2023-11-29 | 21.96 | $12.65 | 14.6M |
| 2023-11-28 | 21.41 | $12.14 | 6.8M |
| 2023-11-27 | 21.60 | $12.07 | 8.6M |
| 2023-11-24 | 21.74 | $12.15 | 3.2M |
| 2023-11-22 | 21.75 | $12.15 | 5.2M |
| 2023-11-21 | 21.69 | $12.09 | 6.7M |
| 2023-11-20 | 21.71 | $12.31 | 6.3M |
| 2023-11-17 | 21.45 | $12.35 | 5.8M |
| 2023-11-16 | 21.17 | $12.16 | 9.3M |
| 2023-11-15 | 20.88 | $12.50 | 11.1M |
| 2023-11-14 | 20.36 | $12.33 | 11.5M |
| 2023-11-13 | 19.84 | $11.47 | 6.0M |
| 2023-11-10 | 20.43 | $11.29 | 4.4M |
| 2023-11-09 | 21.29 | $11.11 | 5.8M |
| 2023-11-08 | 22.00 | $11.34 | 4.3M |
| 2023-11-07 | 22.38 | $11.49 | 2.8M |
| 2023-11-06 | 22.64 | $11.59 | 4.9M |
| 2023-11-03 | 22.72 | $11.86 | 9.9M |
| 2023-11-02 | 22.51 | $11.43 | 7.0M |
| 2023-11-01 | 22.93 | $10.78 | 7.1M |
| 2023-10-31 | 23.77 | $10.75 | 5.7M |
| 2023-10-30 | 24.75 | $10.69 | 4.1M |
| 2023-10-27 | 25.35 | $10.52 | 6.3M |
| 2023-10-26 | 25.99 | $10.68 | 5.4M |
| 2023-10-25 | 26.65 | $10.39 | 9.3M |
| 2023-10-24 | 26.83 | $10.51 | 5.8M |
| 2023-10-23 | 27.31 | $10.56 | 7.1M |
| 2023-10-20 | 27.89 | $10.57 | 9.8M |
| 2023-10-19 | 28.68 | $11.19 | 10.3M |
| 2023-10-18 | 30.13 | $11.07 | 16.3M |
| 2023-10-17 | 31.65 | $10.87 | 9.2M |
| 2023-10-16 | 32.36 | $10.61 | 7.2M |
| 2023-10-13 | 32.36 | $10.37 | 6.0M |
| 2023-10-12 | 32.36 | $10.48 | 6.1M |
| 2023-10-11 | 32.14 | $10.61 | 5.1M |
| 2023-10-10 | 31.98 | $10.62 | 9.0M |
| 2023-10-09 | 31.81 | $10.37 | 5.2M |
| 2023-10-06 | 30.69 | $10.36 | 10.6M |
| 2023-10-05 | 29.51 | $10.48 | 6.3M |
| 2023-10-04 | 28.54 | $10.53 | 7.3M |
| 2023-10-03 | 27.52 | $10.37 | 9.2M |
| 2023-10-02 | 26.50 | $10.64 | 13.5M |
| 2023-09-29 | 25.59 | $11.02 | 5.2M |
| 2023-09-28 | 25.33 | $10.99 | 5.9M |
| 2023-09-27 | 24.78 | $10.99 | 5.7M |
| 2023-09-26 | 24.28 | $11.06 | 4.1M |
| 2023-09-25 | 23.87 | $11.20 | 3.4M |
| 2023-09-22 | 23.18 | $11.11 | 4.9M |
| 2023-09-21 | 22.45 | $11.14 | 5.2M |
| 2023-09-20 | 21.68 | $11.23 | 5.4M |
| 2023-09-19 | 21.13 | $11.25 | 4.4M |
| 2023-09-18 | 20.36 | $11.23 | 6.3M |
| 2023-09-15 | 19.59 | $11.45 | 16.3M |
| 2023-09-14 | 18.95 | $11.62 | 7.3M |
| 2023-09-13 | 18.39 | $11.48 | 8.7M |
| 2023-09-12 | 17.79 | $11.68 | 9.1M |
| 2023-09-11 | 17.31 | $11.78 | 7.2M |
| 2023-09-08 | 17.03 | $11.83 | 6.2M |
| 2023-09-07 | 16.46 | $11.70 | 11.0M |
| 2023-09-06 | 15.98 | $11.98 | 5.7M |
| 2023-09-05 | 15.74 | $12.49 | 4.7M |
| 2023-09-01 | 16.26 | $12.75 | 3.7M |
| 2023-08-31 | 17.02 | $12.55 | 6.0M |
| 2023-08-30 | 17.69 | $12.46 | 3.7M |
| 2023-08-29 | 18.10 | $12.45 | 3.6M |
| 2023-08-28 | 18.53 | $12.35 | 3.4M |
| 2023-08-25 | 18.89 | $12.22 | 5.3M |
| 2023-08-24 | 19.19 | $12.38 | 3.8M |
| 2023-08-23 | 19.61 | $12.32 | 4.8M |
| 2023-08-22 | 19.84 | $12.20 | 7.0M |
| 2023-08-21 | 20.15 | $12.72 | 3.6M |
| 2023-08-18 | 20.99 | $12.74 | 4.8M |
| 2023-08-17 | 21.88 | $12.74 | 3.6M |
| 2023-08-16 | 22.91 | $12.85 | 4.5M |
| 2023-08-15 | 23.90 | $12.83 | 5.3M |
| 2023-08-14 | 24.86 | $13.26 | 3.6M |
| 2023-08-11 | 25.18 | $13.59 | 6.9M |
| 2023-08-10 | 25.33 | $13.45 | 7.6M |
| 2023-08-09 | 25.51 | $13.37 | 8.4M |
| 2023-08-08 | 25.70 | $13.74 | 8.0M |
| 2023-08-07 | 25.91 | $13.72 | 5.6M |
| 2023-08-04 | 25.54 | $13.41 | 4.6M |
| 2023-08-03 | 25.38 | $13.41 | 4.1M |
| 2023-08-02 | 25.34 | $13.19 | 5.4M |
| 2023-08-01 | 25.38 | $13.33 | 7.4M |
| 2023-07-31 | 25.36 | $13.63 | 7.1M |
| 2023-07-28 | 24.64 | $13.77 | 6.6M |
| 2023-07-27 | 24.01 | $13.45 | 10.6M |
| 2023-07-26 | 23.35 | $13.63 | 11.8M |
| 2023-07-25 | 22.74 | $12.98 | 8.0M |
| 2023-07-24 | 22.42 | $13.20 | 12.1M |
| 2023-07-21 | 22.13 | $12.63 | 8.2M |
| 2023-07-20 | 22.20 | $12.82 | 12.7M |
| 2023-07-19 | 22.26 | $12.87 | 16.3M |
| 2023-07-18 | 21.94 | $12.82 | 12.8M |
| 2023-07-17 | 21.92 | $12.55 | 5.7M |
| 2023-07-14 | 22.28 | $12.52 | 6.9M |
| 2023-07-13 | 22.64 | $12.72 | 5.2M |
| 2023-07-12 | 23.13 | $12.49 | 10.6M |
| 2023-07-11 | 23.66 | $12.26 | 8.1M |
| 2023-07-10 | 24.74 | $12.08 | 8.6M |
| 2023-07-07 | 26.04 | $11.83 | 8.9M |
| 2023-07-06 | 27.21 | $11.67 | 7.2M |
| 2023-07-05 | 28.12 | $11.69 | 7.9M |
| 2023-07-03 | 29.07 | $11.50 | 5.8M |
| 2023-06-30 | 29.96 | $11.27 | 8.1M |
| 2023-06-29 | 30.48 | $11.29 | 7.4M |
| 2023-06-28 | 31.18 | $11.15 | 4.9M |
| 2023-06-27 | 31.66 | $11.23 | 7.2M |
| 2023-06-26 | 32.16 | $11.16 | 8.3M |
| 2023-06-23 | 32.52 | $11.00 | 7.5M |
| 2023-06-22 | 32.76 | $11.19 | 6.6M |
| 2023-06-21 | 33.17 | $11.60 | 5.1M |
| 2023-06-20 | 33.95 | $11.78 | 9.8M |
| 2023-06-16 | 34.76 | $11.75 | 15.6M |
| 2023-06-15 | 35.68 | $11.79 | 11.0M |
| 2023-06-14 | 36.50 | $11.45 | 13.0M |
| 2023-06-13 | 37.62 | $12.15 | 15.8M |
| 2023-06-12 | 38.90 | $11.81 | 11.1M |
| 2023-06-09 | 40.05 | $11.71 | 8.3M |
| 2023-06-08 | 41.14 | $11.71 | 10.5M |
| 2023-06-07 | 42.23 | $11.65 | 17.8M |
| 2023-06-06 | 43.37 | $11.44 | 32.6M |
| 2023-06-05 | 44.19 | $10.83 | 13.4M |
| 2023-06-02 | 44.93 | $11.04 | 10.5M |
| 2023-06-01 | 45.52 | $10.45 | 12.1M |
| 2023-05-31 | 45.66 | $10.31 | 16.9M |
| 2023-05-30 | 45.82 | $10.81 | 13.1M |
| 2023-05-26 | 46.10 | $10.88 | 8.8M |
| 2023-05-25 | 46.49 | $10.90 | 8.4M |
| 2023-05-24 | 46.90 | $11.09 | 9.7M |
| 2023-05-23 | 47.41 | $11.24 | 15.0M |
| 2023-05-22 | 48.01 | $11.04 | 12.7M |
| 2023-05-19 | 48.21 | $10.88 | 9.7M |
| 2023-05-18 | 48.35 | $10.99 | 11.1M |
| 2023-05-17 | 48.48 | $10.84 | 21.0M |
| 2023-05-16 | 48.53 | $10.25 | 20.7M |
| 2023-05-15 | 48.11 | $10.06 | 17.9M |
| 2023-05-12 | 47.56 | $9.67 | 22.3M |
| 2023-05-11 | 46.71 | $9.77 | 19.5M |
| 2023-05-10 | 45.87 | $10.12 | 22.5M |
| 2023-05-09 | 45.02 | $10.56 | 18.5M |
| 2023-05-08 | 44.05 | $10.70 | 20.5M |
| 2023-05-05 | 43.13 | $10.94 | 45.3M |
| 2023-05-04 | 42.06 | $10.06 | 112.6M |
| 2023-05-03 | 40.35 | $15.05 | 20.3M |
| 2023-05-02 | 39.62 | $16.19 | 11.4M |
| 2023-05-01 | 39.32 | $17.52 | 3.8M |
| 2023-04-28 | 39.78 | $17.55 | 4.3M |
| 2023-04-27 | 40.16 | $17.59 | 3.1M |
| 2023-04-26 | 40.55 | $17.47 | 3.7M |
| 2023-04-25 | 40.96 | $17.59 | 4.7M |
| 2023-04-24 | 41.54 | $18.32 | 2.4M |
| 2023-04-21 | 42.53 | $18.25 | 3.5M |
| 2023-04-20 | 43.59 | $18.45 | 5.7M |
| 2023-04-19 | 44.74 | $18.59 | 5.1M |
| 2023-04-18 | 45.56 | $18.35 | 5.2M |
| 2023-04-17 | 46.42 | $18.54 | 4.6M |
| 2023-04-14 | 47.33 | $18.35 | 6.4M |
| 2023-04-13 | 48.53 | $18.42 | 5.6M |
| 2023-04-12 | 49.51 | $17.86 | 5.8M |
| 2023-04-11 | 50.54 | $17.67 | 4.4M |
| 2023-04-10 | 51.04 | $17.80 | 5.2M |
| 2023-04-06 | 51.58 | $17.71 | 4.9M |
| 2023-04-05 | 51.98 | $17.63 | 5.3M |
| 2023-04-04 | 52.25 | $17.33 | 5.1M |
| 2023-04-03 | 52.61 | $17.88 | 4.9M |
| 2023-03-31 | 53.12 | $17.78 | 6.9M |
| 2023-03-30 | 53.60 | $17.41 | 4.6M |
| 2023-03-29 | 53.93 | $17.55 | 8.6M |
| 2023-03-28 | 54.20 | $17.23 | 5.7M |
| 2023-03-27 | 54.58 | $17.26 | 8.7M |
| 2023-03-24 | 55.00 | $16.76 | 9.8M |
| 2023-03-23 | 54.66 | $15.78 | 9.4M |
| 2023-03-22 | 53.61 | $15.58 | 6.7M |
| 2023-03-21 | 52.53 | $16.13 | 7.9M |
| 2023-03-20 | 51.39 | $15.23 | 10.5M |
| 2023-03-17 | 49.85 | $14.93 | 39.2M |
| 2023-03-16 | 47.76 | $15.56 | 21.4M |
| 2023-03-15 | 45.57 | $15.68 | 15.4M |
| 2023-03-14 | 43.30 | $16.30 | 15.6M |
| 2023-03-13 | 40.96 | $16.04 | 39.5M |
| 2023-03-10 | 38.49 | $20.10 | 19.2M |
| 2023-03-09 | 36.66 | $20.93 | 7.4M |
| 2023-03-08 | 35.18 | $21.35 | 5.7M |
| 2023-03-07 | 33.77 | $21.29 | 6.7M |
| 2023-03-06 | 32.29 | $21.23 | 7.3M |
| 2023-03-03 | 30.24 | $21.46 | 14.0M |
| 2023-03-02 | 28.13 | $21.84 | 16.1M |
| 2023-03-01 | 25.92 | $22.14 | 56.8M |
| 2023-02-28 | 22.81 | $24.77 | 5.6M |
| 2023-02-27 | 23.29 | $24.75 | 4.0M |
| 2023-02-24 | 23.40 | $24.85 | 3.4M |
| 2023-02-23 | 22.84 | $24.85 | 2.9M |
| 2023-02-22 | 21.88 | $24.86 | 2.2M |
| 2023-02-21 | 20.88 | $24.85 | 3.5M |
| 2023-02-17 | 19.97 | $24.84 | 3.5M |
| 2023-02-16 | 19.02 | $24.82 | 2.8M |
| 2023-02-15 | 18.07 | $24.88 | 4.9M |
| 2023-02-14 | 17.06 | $24.70 | 1.2M |
| 2023-02-13 | 16.72 | $24.73 | 2.2M |
| 2023-02-10 | 16.36 | $24.73 | 1.7M |
| 2023-02-09 | 16.38 | $24.67 | 2.2M |
| 2023-02-08 | 16.47 | $24.68 | 2.5M |
| 2023-02-07 | 16.47 | $24.74 | 4.6M |
| 2023-02-06 | 16.47 | $24.69 | 3.7M |
| 2023-02-03 | 16.60 | $24.69 | 3.1M |
| 2023-02-02 | 16.73 | $24.72 | 3.3M |
| 2023-02-01 | 16.72 | $24.75 | 2.8M |
| 2023-01-31 | 16.46 | $24.73 | 3.8M |
| 2023-01-30 | 16.24 | $24.64 | 6.0M |
| 2023-01-27 | 16.01 | $24.67 | 3.7M |
| 2023-01-26 | 16.12 | $24.62 | 6.2M |
| 2023-01-25 | 16.40 | $24.55 | 5.9M |
| 2023-01-24 | 16.99 | $24.59 | 2.0M |
| 2023-01-23 | 17.34 | $24.63 | 3.4M |
| 2023-01-20 | 17.64 | $24.66 | 3.3M |
| 2023-01-19 | 17.95 | $24.60 | 4.5M |
| 2023-01-18 | 18.48 | $24.57 | 4.2M |
| 2023-01-17 | 19.05 | $24.51 | 5.3M |
| 2023-01-13 | 19.64 | $24.65 | 2.4M |
| 2023-01-12 | 19.33 | $24.65 | 2.7M |
| 2023-01-11 | 18.87 | $24.68 | 6.1M |
| 2023-01-10 | 18.75 | $24.55 | 4.8M |
| 2023-01-09 | 18.87 | $24.48 | 4.6M |
| 2023-01-06 | 19.51 | $24.55 | 3.3M |
| 2023-01-05 | 20.18 | $24.48 | 3.8M |
| 2023-01-04 | 21.16 | $24.50 | 4.0M |
| 2023-01-03 | 22.24 | $24.46 | 4.7M |
| 2022-12-30 | 23.32 | $24.50 | 1.8M |
| 2022-12-29 | 24.19 | $24.49 | 1.6M |
| 2022-12-28 | 24.99 | $24.47 | 2.1M |
| 2022-12-27 | 25.83 | $24.48 | 1.8M |
| 2022-12-23 | 26.60 | $24.48 | 1.6M |
| 2022-12-22 | 27.46 | $24.47 | 3.2M |
| 2022-12-21 | 28.36 | $24.55 | 3.1M |
| 2022-12-20 | 29.06 | $24.49 | 2.8M |
| 2022-12-19 | 29.79 | $24.42 | 3.1M |
| 2022-12-16 | 30.63 | $24.41 | 11.2M |
| 2022-12-15 | 31.63 | $24.42 | 7.8M |
| 2022-12-14 | 32.97 | $24.42 | 6.8M |
| 2022-12-13 | 33.77 | $24.41 | 10.9M |
| 2022-12-12 | 34.62 | $24.50 | 5.5M |
| 2022-12-09 | 35.22 | $24.48 | 3.8M |
| 2022-12-08 | 35.86 | $24.55 | 3.3M |
| 2022-12-07 | 36.14 | $24.60 | 4.1M |
| 2022-12-06 | 36.43 | $24.50 | 6.0M |
| 2022-12-05 | 37.03 | $24.49 | 6.7M |
| 2022-12-02 | 37.52 | $24.68 | 5.7M |
| 2022-12-01 | 37.12 | $24.70 | 7.6M |
| 2022-11-30 | 36.52 | $24.85 | 61.6M |
| 2022-11-29 | 35.89 | $24.66 | 5.2M |
| 2022-11-28 | 35.57 | $24.62 | 5.2M |
| 2022-11-25 | 35.28 | $24.77 | 3.0M |
| 2022-11-23 | 34.31 | $24.67 | 4.7M |
| 2022-11-22 | 33.47 | $24.62 | 4.6M |
| 2022-11-21 | 32.66 | $24.57 | 4.9M |
| 2022-11-18 | 31.92 | $24.46 | 3.4M |
| 2022-11-17 | 31.32 | $24.37 | 3.3M |
| 2022-11-16 | 31.01 | $24.30 | 2.9M |
| 2022-11-15 | 30.67 | $24.32 | 3.8M |
| 2022-11-14 | 30.42 | $24.29 | 3.4M |
| 2022-11-11 | 30.18 | $24.27 | 7.1M |
| 2022-11-10 | 29.93 | $24.46 | 4.2M |
| 2022-11-09 | 29.33 | $24.30 | 3.3M |
| 2022-11-08 | 28.84 | $24.41 | 4.6M |
| 2022-11-07 | 28.33 | $24.35 | 2.2M |
| 2022-11-04 | 27.84 | $24.34 | 4.2M |
| 2022-11-03 | 27.34 | $24.30 | 5.0M |
| 2022-11-02 | 26.80 | $24.35 | 5.2M |
| 2022-11-01 | 26.01 | $24.41 | 5.7M |
| 2022-10-31 | 24.81 | $24.51 | 9.7M |
| 2022-10-28 | 23.57 | $24.38 | 5.9M |
| 2022-10-27 | 22.40 | $24.30 | 5.2M |
| 2022-10-26 | 21.23 | $24.29 | 3.9M |
| 2022-10-25 | 20.07 | $24.28 | 4.7M |
| 2022-10-24 | 18.86 | $24.20 | 3.2M |
| 2022-10-21 | 17.70 | $24.19 | 4.2M |
| 2022-10-20 | 16.58 | $24.04 | 5.7M |
| 2022-10-19 | 15.40 | $24.07 | 7.1M |
| 2022-10-18 | 14.17 | $24.00 | 7.7M |
| 2022-10-17 | 13.03 | $23.95 | 7.5M |
| 2022-10-14 | 11.84 | $23.77 | 5.5M |
| 2022-10-13 | 11.21 | $23.42 | 3.9M |
| 2022-10-12 | 11.09 | $23.23 | 2.1M |
| 2022-10-11 | 11.32 | $23.20 | 3.6M |
| 2022-10-10 | 11.80 | $23.08 | 2.6M |
| 2022-10-07 | 12.30 | $23.02 | 3.4M |
| 2022-10-06 | 12.76 | $23.04 | 3.8M |
| 2022-10-05 | 13.38 | $23.04 | 7.7M |
| 2022-10-04 | 14.07 | $23.28 | 5.2M |
| 2022-10-03 | 14.19 | $23.21 | 3.3M |
| 2022-09-30 | 14.93 | $22.90 | 4.4M |
| 2022-09-29 | 15.68 | $23.12 | 3.9M |
| 2022-09-28 | 16.01 | $23.25 | 3.6M |
| 2022-09-27 | 16.36 | $23.11 | 3.2M |
| 2022-09-26 | 16.94 | $23.25 | 3.0M |
| 2022-09-23 | 17.17 | $23.37 | 4.4M |
| 2022-09-22 | 16.90 | $23.54 | 3.4M |
| 2022-09-21 | 16.13 | $23.50 | 4.6M |
| 2022-09-20 | 15.34 | $23.43 | 4.1M |
| 2022-09-19 | 14.64 | $23.54 | 5.3M |
| 2022-09-16 | 13.90 | $23.33 | 11.0M |
| 2022-09-15 | 13.38 | $23.46 | 3.4M |
| 2022-09-14 | 12.80 | $23.29 | 5.4M |
| 2022-09-13 | 12.43 | $23.06 | 2.3M |
| 2022-09-12 | 12.48 | $23.19 | 2.4M |
| 2022-09-09 | 12.16 | $23.24 | 1.9M |
| 2022-09-08 | 11.82 | $23.22 | 3.4M |
| 2022-09-07 | 11.61 | $23.02 | 3.8M |
| 2022-09-06 | 11.76 | $22.56 | 3.0M |
| 2022-09-02 | 12.08 | $22.60 | 2.4M |
| 2022-09-01 | 12.65 | $22.60 | 2.4M |
| 2022-08-31 | 13.21 | $22.62 | 2.0M |
| 2022-08-30 | 13.70 | $22.87 | 2.1M |
| 2022-08-29 | 13.80 | $22.85 | 2.5M |
| 2022-08-26 | 13.91 | $22.91 | 1.3M |
| 2022-08-25 | 13.69 | $23.25 | 1.7M |
| 2022-08-24 | 13.51 | $22.87 | 1.0M |
| 2022-08-23 | 13.96 | $22.81 | 1.6M |
| 2022-08-22 | 14.58 | $22.78 | 4.5M |
| 2022-08-19 | 15.24 | $22.94 | 2.8M |
| 2022-08-18 | 15.31 | $23.11 | 2.2M |
| 2022-08-17 | 15.39 | $23.03 | 2.2M |
| 2022-08-16 | 15.35 | $23.10 | 2.1M |
| 2022-08-15 | 14.88 | $23.20 | 2.0M |
| 2022-08-12 | 14.55 | $23.19 | 1.7M |
| 2022-08-11 | 14.29 | $23.14 | 2.9M |
| 2022-08-10 | 14.15 | $22.97 | 2.3M |
| 2022-08-09 | 14.13 | $22.94 | 1.8M |
| 2022-08-08 | 14.13 | $22.88 | 1.5M |
| 2022-08-05 | 14.13 | $23.00 | 2.4M |
| 2022-08-04 | 14.14 | $22.87 | 2.7M |
| 2022-08-03 | 14.20 | $22.83 | 4.1M |
| 2022-08-02 | 14.26 | $22.81 | 3.8M |
| 2022-08-01 | 14.44 | $22.41 | 2.3M |
| 2022-07-29 | 15.11 | $22.36 | 3.4M |
| 2022-07-28 | 15.48 | $22.50 | 2.6M |
| 2022-07-27 | 15.98 | $22.48 | 1.8M |
| 2022-07-26 | 16.64 | $22.27 | 2.5M |
| 2022-07-25 | 17.33 | $22.15 | 2.6M |
| 2022-07-22 | 17.88 | $21.96 | 1.8M |
| 2022-07-21 | 18.47 | $22.17 | 1.6M |
| 2022-07-20 | 19.34 | $22.26 | 2.2M |
| 2022-07-19 | 20.25 | $21.95 | 3.6M |
| 2022-07-18 | 20.80 | $21.91 | 2.6M |
| 2022-07-15 | 21.43 | $21.91 | 3.0M |
| 2022-07-14 | 21.77 | $21.31 | 4.0M |
| 2022-07-13 | 21.60 | $21.56 | 2.4M |
| 2022-07-12 | 21.65 | $21.64 | 3.1M |
| 2022-07-11 | 21.87 | $21.83 | 2.0M |
| 2022-07-08 | 22.29 | $21.95 | 2.7M |
| 2022-07-07 | 22.75 | $22.09 | 3.4M |
| 2022-07-06 | 23.23 | $22.12 | 3.1M |
| 2022-07-05 | 23.83 | $22.22 | 3.6M |
| 2022-07-01 | 24.30 | $21.80 | 3.7M |
| 2022-06-30 | 24.36 | $21.86 | 2.3M |
| 2022-06-29 | 24.50 | $21.88 | 3.0M |
| 2022-06-28 | 24.93 | $22.28 | 3.2M |
| 2022-06-27 | 25.63 | $22.33 | 4.1M |
| 2022-06-24 | 26.51 | $22.34 | 5.9M |
| 2022-06-23 | 27.22 | $21.78 | 4.5M |
| 2022-06-22 | 27.08 | $21.45 | 4.8M |
| 2022-06-21 | 26.58 | $21.50 | 5.1M |
| 2022-06-17 | 26.05 | $21.22 | 8.4M |
| 2022-06-16 | 24.73 | $20.74 | 8.6M |
| 2022-06-15 | 23.11 | $21.14 | 8.9M |
| 2022-06-14 | 21.44 | $21.66 | 4.7M |
| 2022-06-13 | 20.39 | $21.63 | 5.3M |
| 2022-06-10 | 19.30 | $22.14 | 3.8M |
| 2022-06-09 | 18.68 | $22.33 | 3.1M |
| 2022-06-08 | 18.36 | $22.79 | 2.7M |
| 2022-06-07 | 18.49 | $22.92 | 2.8M |
| 2022-06-06 | 18.62 | $22.73 | 1.7M |
| 2022-06-03 | 18.86 | $22.81 | 2.8M |
| 2022-06-02 | 19.11 | $22.97 | 4.0M |
| 2022-06-01 | 19.37 | $22.59 | 4.6M |
| 2022-05-31 | 19.48 | $22.83 | 5.3M |
| 2022-05-27 | 20.19 | $23.10 | 2.7M |
| 2022-05-26 | 20.94 | $23.09 | 3.6M |
| 2022-05-25 | 21.81 | $23.00 | 3.5M |
| 2022-05-24 | 22.83 | $22.69 | 2.7M |
| 2022-05-23 | 23.59 | $22.50 | 3.2M |
| 2022-05-20 | 24.68 | $22.19 | 3.0M |
| 2022-05-19 | 25.12 | $22.00 | 2.8M |
| 2022-05-18 | 25.40 | $21.97 | 3.0M |
| 2022-05-17 | 25.82 | $22.17 | 3.1M |
| 2022-05-16 | 26.04 | $21.56 | 4.2M |
| 2022-05-13 | 25.41 | $21.72 | 4.2M |
| 2022-05-12 | 24.84 | $21.64 | 5.7M |
| 2022-05-11 | 24.14 | $21.56 | 8.1M |
| 2022-05-10 | 23.59 | $21.84 | 8.1M |
| 2022-05-09 | 23.14 | $22.00 | 7.6M |
| 2022-05-06 | 23.15 | $22.50 | 5.2M |
| 2022-05-05 | 23.49 | $22.34 | 6.7M |
| 2022-05-04 | 23.37 | $22.55 | 9.8M |
| 2022-05-03 | 23.24 | $22.19 | 9.0M |
| 2022-05-02 | 23.63 | $22.51 | 7.0M |
| 2022-04-29 | 24.39 | $22.38 | 6.3M |
| 2022-04-28 | 25.34 | $22.74 | 4.6M |
| 2022-04-27 | 26.42 | $22.73 | 7.1M |
| 2022-04-26 | 27.52 | $22.81 | 4.8M |
| 2022-04-25 | 28.48 | $22.92 | 6.0M |
| 2022-04-22 | 29.39 | $22.89 | 5.8M |
| 2022-04-21 | 30.33 | $23.03 | 3.4M |
| 2022-04-20 | 30.97 | $23.12 | 4.1M |
| 2022-04-19 | 31.44 | $23.28 | 3.6M |
| 2022-04-18 | 31.92 | $23.10 | 2.8M |
| 2022-04-14 | 32.63 | $23.04 | 4.2M |
| 2022-04-13 | 33.48 | $22.89 | 7.2M |
| 2022-04-12 | 34.38 | $23.04 | 16.6M |
| 2022-04-11 | 35.23 | $23.42 | 3.9M |
| 2022-04-08 | 35.18 | $23.40 | 5.2M |
| 2022-04-07 | 35.13 | $23.43 | 5.5M |
| 2022-04-06 | 35.07 | $23.50 | 6.1M |
| 2022-04-05 | 34.89 | $23.45 | 10.2M |
| 2022-04-04 | 34.67 | $23.62 | 9.1M |
| 2022-04-01 | 34.25 | $23.55 | 8.1M |
| 2022-03-31 | 33.86 | $23.49 | 7.4M |
| 2022-03-30 | 33.45 | $23.53 | 10.0M |
| 2022-03-29 | 33.03 | $23.57 | 7.1M |
| 2022-03-28 | 32.58 | $23.42 | 7.9M |
| 2022-03-25 | 32.21 | $23.40 | 7.0M |
| 2022-03-24 | 31.73 | $23.13 | 9.9M |
| 2022-03-23 | 31.23 | $23.04 | 6.2M |
| 2022-03-22 | 30.86 | $23.05 | 6.2M |
| 2022-03-21 | 30.48 | $23.01 | 7.1M |
| 2022-03-18 | 30.08 | $23.01 | 24.7M |
| 2022-03-17 | 29.68 | $23.10 | 8.5M |
| 2022-03-16 | 29.25 | $23.05 | 10.7M |
| 2022-03-15 | 28.79 | $23.16 | 12.6M |
| 2022-03-14 | 28.13 | $23.30 | 12.9M |
| 2022-03-11 | 27.35 | $23.08 | 12.0M |
| 2022-03-10 | 26.53 | $23.21 | 13.0M |
| 2022-03-09 | 25.61 | $23.47 | 13.4M |
| 2022-03-08 | 24.34 | $23.40 | 18.2M |
| 2022-03-07 | 23.00 | $23.45 | 16.7M |
| 2022-03-04 | 21.54 | $23.70 | 15.2M |
| 2022-03-03 | 19.81 | $23.87 | 17.4M |
| 2022-03-02 | 17.96 | $23.83 | 26.3M |
| 2022-03-01 | 16.03 | $23.44 | 33.9M |
| 2022-02-28 | 14.05 | $23.48 | 99.8M |
| 2022-02-25 | 11.98 | $18.25 | 5.7M |
| 2022-02-24 | 12.48 | $17.44 | 8.1M |
| 2022-02-23 | 12.11 | $17.68 | 5.1M |
| 2022-02-22 | 12.59 | $17.85 | 5.4M |
| 2022-02-18 | 13.14 | $18.10 | 8.7M |
| 2022-02-17 | 13.77 | $17.81 | 4.8M |
| 2022-02-16 | 14.34 | $18.55 | 3.8M |
| 2022-02-15 | 14.22 | $18.53 | 4.9M |
| 2022-02-14 | 14.22 | $17.83 | 3.8M |
| 2022-02-11 | 14.64 | $17.97 | 4.4M |
| 2022-02-10 | 14.88 | $18.09 | 7.1M |
| 2022-02-09 | 14.85 | $18.15 | 4.5M |
| 2022-02-08 | 14.66 | $18.35 | 7.6M |
| 2022-02-07 | 14.46 | $17.91 | 3.6M |
| 2022-02-04 | 14.65 | $17.74 | 4.8M |
| 2022-02-03 | 15.08 | $17.38 | 5.7M |
| 2022-02-02 | 15.61 | $17.41 | 4.9M |
| 2022-02-01 | 16.39 | $17.49 | 4.4M |
| 2022-01-31 | 17.21 | $17.11 | 5.7M |
| 2022-01-28 | 17.64 | $17.29 | 4.1M |
| 2022-01-27 | 18.13 | $17.12 | 4.2M |
| 2022-01-26 | 18.79 | $17.45 | 6.8M |
| 2022-01-25 | 19.73 | $17.40 | 5.6M |
| 2022-01-24 | 20.38 | $17.37 | 5.8M |
| 2022-01-21 | 20.89 | $17.15 | 10.1M |
| 2022-01-20 | 21.90 | $17.39 | 9.8M |
| 2022-01-19 | 22.96 | $17.59 | 5.2M |
| 2022-01-18 | 23.48 | $18.31 | 4.3M |
| 2022-01-14 | 22.98 | $18.63 | 6.9M |
| 2022-01-13 | 22.50 | $18.46 | 8.4M |
| 2022-01-12 | 21.78 | $18.18 | 5.5M |
| 2022-01-11 | 21.14 | $18.27 | 6.2M |
| 2022-01-10 | 20.51 | $18.19 | 8.3M |
| 2022-01-07 | 19.84 | $18.39 | 5.5M |
| 2022-01-06 | 19.27 | $18.09 | 4.7M |
| 2022-01-05 | 18.89 | $17.36 | 4.7M |
| 2022-01-04 | 18.95 | $17.40 | 4.4M |
| 2022-01-03 | 19.19 | $16.74 | 4.1M |
| 2021-12-31 | 20.15 | $16.33 | 2.1M |
| 2021-12-30 | 20.71 | $16.37 | 2.1M |
| 2021-12-29 | 21.39 | $16.45 | 2.3M |
| 2021-12-28 | 21.88 | $16.37 | 2.4M |
| 2021-12-27 | 22.36 | $16.21 | 4.2M |
| 2021-12-23 | 22.55 | $15.97 | 2.7M |
| 2021-12-22 | 22.44 | $15.82 | 3.2M |
| 2021-12-21 | 22.06 | $15.70 | 4.7M |
| 2021-12-20 | 21.47 | $15.24 | 4.6M |
| 2021-12-17 | 20.56 | $15.78 | 11.8M |
| 2021-12-16 | 20.03 | $16.31 | 5.3M |
| 2021-12-15 | 20.17 | $16.17 | 5.3M |
| 2021-12-14 | 19.80 | $16.15 | 6.0M |
| 2021-12-13 | 19.42 | $15.94 | 4.2M |
| 2021-12-10 | 18.87 | $16.33 | 3.8M |
| 2021-12-09 | 18.65 | $16.39 | 3.4M |
| 2021-12-08 | 18.58 | $16.75 | 4.3M |
| 2021-12-07 | 18.94 | $16.67 | 5.8M |
| 2021-12-06 | 19.18 | $16.60 | 5.1M |
| 2021-12-03 | 19.37 | $16.01 | 4.4M |
| 2021-12-02 | 18.93 | $16.37 | 3.8M |
| 2021-12-01 | 18.46 | $15.75 | 4.0M |
| 2021-11-30 | 17.96 | $16.13 | 4.0M |
| 2021-11-29 | 17.73 | $16.62 | 3.0M |
| 2021-11-26 | 17.93 | $16.52 | 3.2M |
| 2021-11-24 | 17.83 | $17.32 | 2.2M |
| 2021-11-23 | 18.23 | $17.38 | 3.2M |
| 2021-11-22 | 18.77 | $17.04 | 3.0M |
| 2021-11-19 | 19.64 | $16.78 | 2.4M |
| 2021-11-18 | 20.20 | $17.03 | 2.3M |
| 2021-11-17 | 21.13 | $17.16 | 2.1M |
| 2021-11-16 | 21.96 | $17.29 | 3.1M |
| 2021-11-15 | 22.60 | $17.23 | 2.5M |
| 2021-11-12 | 23.10 | $17.17 | 2.7M |
| 2021-11-11 | 23.64 | $17.33 | 2.2M |
| 2021-11-10 | 23.76 | $17.30 | 3.6M |
| 2021-11-09 | 23.85 | $17.27 | 4.0M |
| 2021-11-08 | 24.12 | $17.28 | 2.7M |
| 2021-11-05 | 24.01 | $17.32 | 3.5M |
| 2021-11-04 | 23.83 | $17.14 | 4.0M |
| 2021-11-03 | 23.82 | $17.47 | 6.4M |
| 2021-11-02 | 23.78 | $17.04 | 3.4M |
| 2021-11-01 | 24.12 | $17.33 | 5.1M |
| 2021-10-29 | 24.23 | $16.97 | 4.2M |
| 2021-10-28 | 24.34 | $17.19 | 4.7M |
| 2021-10-27 | 24.64 | $16.68 | 4.6M |
| 2021-10-26 | 25.04 | $16.78 | 2.8M |
| 2021-10-25 | 25.22 | $16.97 | 3.6M |
| 2021-10-22 | 25.20 | $17.06 | 2.9M |
| 2021-10-21 | 25.11 | $16.92 | 3.2M |
| 2021-10-20 | 25.03 | $17.27 | 5.0M |
| 2021-10-19 | 25.00 | $17.02 | 6.8M |
| 2021-10-18 | 25.22 | $16.73 | 3.5M |
| 2021-10-15 | 25.46 | $16.80 | 3.7M |
| 2021-10-14 | 25.57 | $16.82 | 2.9M |
| 2021-10-13 | 25.90 | $16.52 | 3.1M |
| 2021-10-12 | 26.52 | $16.60 | 3.3M |
| 2021-10-11 | 26.76 | $16.58 | 3.0M |
| 2021-10-08 | 26.83 | $16.68 | 3.6M |
| 2021-10-07 | 27.02 | $16.52 | 4.3M |
| 2021-10-06 | 27.38 | $16.24 | 4.9M |
| 2021-10-05 | 27.94 | $16.55 | 6.2M |
| 2021-10-04 | 27.91 | $16.63 | 4.0M |
| 2021-10-01 | 27.61 | $16.67 | 4.2M |
| 2021-09-30 | 27.45 | $16.29 | 4.2M |
| 2021-09-29 | 27.21 | $16.60 | 3.0M |
| 2021-09-28 | 27.04 | $16.47 | 4.0M |
| 2021-09-27 | 26.78 | $16.68 | 4.2M |
| 2021-09-24 | 26.53 | $16.08 | 3.4M |
| 2021-09-23 | 26.77 | $15.87 | 2.9M |
| 2021-09-22 | 27.16 | $15.26 | 3.8M |
| 2021-09-21 | 28.12 | $14.83 | 3.2M |
| 2021-09-20 | 29.48 | $15.00 | 7.7M |
| 2021-09-17 | 31.01 | $15.22 | 9.6M |
| 2021-09-16 | 32.09 | $15.34 | 3.1M |
| 2021-09-15 | 32.93 | $15.49 | 2.8M |
| 2021-09-14 | 33.93 | $15.17 | 4.1M |
| 2021-09-13 | 34.99 | $15.60 | 3.9M |
| 2021-09-10 | 35.87 | $15.24 | 3.4M |
| 2021-09-09 | 36.81 | $15.43 | 4.2M |
| 2021-09-08 | 37.84 | $15.33 | 6.6M |
| 2021-09-07 | 38.73 | $15.75 | 3.1M |
| 2021-09-03 | 39.08 | $15.88 | 2.9M |
| 2021-09-02 | 39.54 | $15.95 | 6.2M |
| 2021-09-01 | 40.03 | $16.19 | 2.3M |
| 2021-08-31 | 40.12 | $16.39 | 3.0M |
| 2021-08-30 | 40.00 | $16.30 | 3.1M |
| 2021-08-27 | 39.83 | $16.69 | 3.7M |
| 2021-08-26 | 39.66 | $16.31 | 2.7M |
| 2021-08-25 | 39.54 | $16.47 | 3.5M |
| 2021-08-24 | 39.40 | $16.24 | 5.5M |
| 2021-08-23 | 39.45 | $15.96 | 3.0M |
| 2021-08-20 | 39.63 | $15.83 | 4.2M |
| 2021-08-19 | 39.92 | $15.59 | 3.7M |
| 2021-08-18 | 40.21 | $15.94 | 3.6M |
| 2021-08-17 | 40.15 | $16.00 | 3.9M |
| 2021-08-16 | 40.10 | $16.23 | 4.1M |
| 2021-08-13 | 39.86 | $16.25 | 3.6M |
| 2021-08-12 | 39.39 | $16.38 | 3.8M |
| 2021-08-11 | 38.87 | $16.41 | 4.1M |
| 2021-08-10 | 38.37 | $16.07 | 3.2M |
| 2021-08-09 | 37.93 | $15.85 | 3.6M |
| 2021-08-06 | 37.48 | $15.97 | 3.9M |
| 2021-08-05 | 36.96 | $15.65 | 3.4M |
| 2021-08-04 | 36.52 | $15.53 | 4.1M |
| 2021-08-03 | 36.06 | $15.65 | 4.7M |
| 2021-08-02 | 35.58 | $15.31 | 5.4M |
| 2021-07-30 | 34.94 | $15.45 | 5.7M |
| 2021-07-29 | 34.29 | $15.62 | 8.1M |
| 2021-07-28 | 33.50 | $15.54 | 3.2M |
| 2021-07-27 | 32.70 | $15.37 | 4.1M |
| 2021-07-26 | 31.88 | $15.48 | 5.1M |
| 2021-07-23 | 30.85 | $15.43 | 3.8M |
| 2021-07-22 | 29.78 | $15.35 | 7.2M |
| 2021-07-21 | 28.65 | $15.79 | 5.1M |
| 2021-07-20 | 27.29 | $15.45 | 8.6M |
| 2021-07-19 | 25.91 | $15.01 | 11.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected