Is First High-School Education Group Co., Ltd. (FHSEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our First High-School Education Group Co., Ltd. (FHSEY) research center and poll results.
OTC : FHSEY
First High-School Education Group Co., Ltd.
$0.098 USD
$0.01 (8.89%)
- Volume
- 40K
- Average Volume
- 11.53K
- Market Capitalization
- $8.38M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2025-03-07
Close Price
$0.10
Vol: 60000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.85
Maximum
6.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.08 | $0.10 | 60000 |
| 2025-03-06 | 0.07 | $0.09 | 30083 |
| 2025-03-05 | 0.07 | $0.09 | 15 |
| 2025-03-04 | 0.07 | $0.09 | 1270 |
| 2025-03-03 | 0.07 | $0.08 | 15 |
| 2025-02-28 | 0.07 | $0.08 | 102668 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 102668 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 102668 |
| 2025-02-21 | 0.07 | $0.07 | 105303 |
| 2025-02-20 | 0.07 | $0.07 | 20190 |
| 2025-02-19 | 0.07 | $0.07 | 4808 |
| 2025-02-18 | 0.08 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | — |
| 2025-02-13 | 0.08 | $0.07 | 25989 |
| 2025-02-12 | 0.08 | $0.07 | 165 |
| 2025-02-11 | 0.08 | $0.07 | — |
| 2025-02-10 | 0.08 | $0.07 | 699 |
| 2025-02-07 | 0.08 | $0.07 | 699 |
| 2025-02-06 | 0.09 | $0.07 | 165 |
| 2025-02-05 | 0.09 | $0.08 | — |
| 2025-02-04 | 0.09 | $0.08 | 741 |
| 2025-02-03 | 0.09 | $0.07 | — |
| 2025-01-31 | 0.09 | $0.07 | — |
| 2025-01-30 | 0.09 | $0.07 | — |
| 2025-01-29 | 0.09 | $0.07 | — |
| 2025-01-28 | 0.09 | $0.07 | 699 |
| 2025-01-27 | 0.09 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | 18742 |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 87482 |
| 2025-01-17 | 0.09 | $0.10 | — |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 1050 |
| 2025-01-14 | 0.09 | $0.10 | — |
| 2025-01-13 | 0.08 | $0.10 | — |
| 2025-01-10 | 0.08 | $0.10 | — |
| 2025-01-08 | 0.08 | $0.10 | — |
| 2025-01-07 | 0.08 | $0.10 | 87482 |
| 2025-01-06 | 0.08 | $0.10 | 87482 |
| 2025-01-03 | 0.08 | $0.10 | 87482 |
| 2025-01-02 | 0.08 | $0.10 | 87482 |
| 2024-12-31 | 0.08 | $0.10 | — |
| 2024-12-30 | 0.08 | $0.10 | 126291 |
| 2024-12-27 | 0.08 | $0.07 | 74240 |
| 2024-12-26 | 0.08 | $0.07 | 139496 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 485 |
| 2024-12-20 | 0.08 | $0.07 | 485 |
| 2024-12-19 | 0.08 | $0.07 | 465 |
| 2024-12-18 | 0.08 | $0.07 | 6459 |
| 2024-12-17 | 0.08 | $0.07 | 6459 |
| 2024-12-16 | 0.08 | $0.08 | 9714 |
| 2024-12-13 | 0.08 | $0.07 | 26803 |
| 2024-12-12 | 0.08 | $0.07 | 76803 |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 10000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.08 | 11100 |
| 2024-12-04 | 0.08 | $0.09 | 11 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 40000 |
| 2024-11-27 | 0.08 | $0.08 | 11 |
| 2024-11-26 | 0.08 | $0.08 | 103 |
| 2024-11-25 | 0.07 | $0.08 | 260 |
| 2024-11-22 | 0.07 | $0.08 | 45050 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 11 |
| 2024-11-19 | 0.08 | $0.08 | 95 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 95 |
| 2024-11-13 | 0.08 | $0.08 | 1350 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 9875 |
| 2024-11-06 | 0.08 | $0.08 | 9875 |
| 2024-11-05 | 0.09 | $0.06 | 9875 |
| 2024-11-04 | 0.09 | $0.06 | 9875 |
| 2024-11-01 | 0.09 | $0.06 | 9875 |
| 2024-10-31 | 0.10 | $0.06 | — |
| 2024-10-30 | 0.10 | $0.06 | — |
| 2024-10-29 | 0.10 | $0.06 | 9875 |
| 2024-10-28 | 0.11 | $0.09 | 9875 |
| 2024-10-25 | 0.10 | $0.09 | — |
| 2024-10-24 | 0.10 | $0.09 | — |
| 2024-10-23 | 0.10 | $0.09 | 14712 |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | 14712 |
| 2024-10-18 | 0.10 | $0.09 | 14712 |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | 14717 |
| 2024-10-14 | 0.10 | $0.09 | 51125 |
| 2024-10-11 | 0.10 | $0.12 | 51125 |
| 2024-10-10 | 0.10 | $0.12 | 51125 |
| 2024-10-09 | 0.10 | $0.11 | 56389 |
| 2024-10-08 | 0.10 | $0.11 | 36229 |
| 2024-10-07 | 0.10 | $0.12 | 92209 |
| 2024-10-04 | 0.09 | $0.15 | 567 |
| 2024-10-03 | 0.09 | $0.15 | 43600 |
| 2024-10-02 | 0.09 | $0.14 | 59044 |
| 2024-10-01 | 0.08 | $0.09 | 276 |
| 2024-09-30 | 0.08 | $0.09 | 5 |
| 2024-09-27 | 0.08 | $0.09 | 5 |
| 2024-09-26 | 0.08 | $0.09 | 6414 |
| 2024-09-25 | 0.08 | $0.09 | 9471 |
| 2024-09-24 | 0.08 | $0.09 | 9471 |
| 2024-09-23 | 0.08 | $0.09 | 9471 |
| 2024-09-20 | 0.08 | $0.09 | 9471 |
| 2024-09-19 | 0.08 | $0.09 | 9471 |
| 2024-09-18 | 0.08 | $0.09 | 9943 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 4000 |
| 2024-09-12 | 0.09 | $0.08 | 4000 |
| 2024-09-11 | 0.09 | $0.08 | — |
| 2024-09-10 | 0.09 | $0.08 | 4000 |
| 2024-09-09 | 0.09 | $0.08 | 4000 |
| 2024-09-06 | 0.09 | $0.08 | 4039 |
| 2024-09-05 | 0.10 | $0.08 | 10000 |
| 2024-09-04 | 0.10 | $0.08 | 30693 |
| 2024-09-03 | 0.10 | $0.08 | — |
| 2024-08-30 | 0.10 | $0.08 | 1 |
| 2024-08-29 | 0.10 | $0.08 | 1 |
| 2024-08-28 | 0.10 | $0.08 | — |
| 2024-08-27 | 0.10 | $0.08 | 1 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | 2478 |
| 2024-08-22 | 0.09 | $0.08 | 2478 |
| 2024-08-21 | 0.09 | $0.08 | 2478 |
| 2024-08-20 | 0.09 | $0.08 | 5177 |
| 2024-08-19 | 0.09 | $0.12 | 5024 |
| 2024-08-16 | 0.08 | $0.12 | 5024 |
| 2024-08-15 | 0.08 | $0.12 | 5024 |
| 2024-08-14 | 0.08 | $0.12 | 5024 |
| 2024-08-13 | 0.07 | $0.12 | 5024 |
| 2024-08-12 | 0.07 | $0.12 | — |
| 2024-08-09 | 0.06 | $0.12 | — |
| 2024-08-08 | 0.06 | $0.12 | — |
| 2024-08-07 | 0.05 | $0.12 | — |
| 2024-08-06 | 0.05 | $0.12 | 3531 |
| 2024-08-05 | 0.05 | $0.10 | 7078 |
| 2024-08-02 | 0.04 | $0.10 | 10067 |
| 2024-08-01 | 0.04 | $0.03 | 5000 |
| 2024-07-31 | 0.04 | $0.04 | 5 |
| 2024-07-30 | 0.04 | $0.04 | 5 |
| 2024-07-29 | 0.04 | $0.04 | 14234 |
| 2024-07-26 | 0.04 | $0.03 | 20140 |
| 2024-07-25 | 0.04 | $0.03 | 505 |
| 2024-07-24 | 0.04 | $0.07 | — |
| 2024-07-23 | 0.03 | $0.07 | — |
| 2024-07-19 | 0.03 | $0.07 | 40000 |
| 2024-07-18 | 0.03 | $0.07 | 40000 |
| 2024-07-16 | 0.03 | $0.07 | 1877 |
| 2024-07-15 | 0.03 | $0.03 | 1490 |
| 2024-07-12 | 0.03 | $0.03 | 1006 |
| 2024-07-11 | 0.03 | $0.03 | 49954 |
| 2024-07-05 | 0.03 | $0.02 | 1 |
| 2024-07-01 | 0.03 | $0.01 | 1688 |
| 2024-06-28 | 0.03 | $0.02 | 2502 |
| 2024-06-26 | 0.03 | $0.03 | 115 |
| 2024-06-21 | 0.04 | $0.03 | 36751 |
| 2024-06-18 | 0.04 | $0.03 | 6377 |
| 2024-06-17 | 0.04 | $0.02 | 2775 |
| 2024-06-14 | 0.04 | $0.02 | 14311 |
| 2024-06-11 | 0.04 | $0.03 | 560 |
| 2024-06-04 | 0.05 | $0.03 | 5528 |
| 2024-06-03 | 0.05 | $0.04 | 5477 |
| 2024-05-30 | 0.05 | $0.04 | 12520 |
| 2024-05-28 | 0.05 | $0.03 | 137 |
| 2024-05-23 | 0.05 | $0.03 | 945 |
| 2024-05-17 | 0.06 | $0.03 | 36513 |
| 2024-05-16 | 0.06 | $0.04 | 1764 |
| 2024-05-14 | 0.06 | $0.02 | 104 |
| 2024-05-10 | 0.07 | $0.03 | 238 |
| 2024-05-08 | 0.07 | $0.03 | 1811 |
| 2024-05-06 | 0.07 | $0.03 | 7796 |
| 2024-05-02 | 0.08 | $0.05 | 2000 |
| 2024-05-01 | 0.08 | $0.05 | 653 |
| 2024-04-30 | 0.08 | $0.05 | 870 |
| 2024-04-26 | 0.08 | $0.07 | 391 |
| 2024-04-25 | 0.08 | $0.07 | 2000 |
| 2024-04-05 | 0.08 | $0.09 | 500 |
| 2024-04-02 | 0.08 | $0.06 | 460 |
| 2024-04-01 | 0.08 | $0.06 | 3820 |
| 2024-03-27 | 0.08 | $0.09 | 1146 |
| 2024-03-26 | 0.08 | $0.06 | 101 |
| 2024-03-19 | 0.08 | $0.10 | 1001 |
| 2024-03-18 | 0.07 | $0.06 | 324 |
| 2024-03-15 | 0.07 | $0.06 | 168 |
| 2024-03-13 | 0.07 | $0.09 | 354 |
| 2024-03-12 | 0.07 | $0.08 | 111 |
| 2024-03-11 | 0.07 | $0.10 | 211 |
| 2024-03-08 | 0.07 | $0.08 | 365 |
| 2024-03-07 | 0.07 | $0.12 | 45022 |
| 2024-03-06 | 0.06 | $0.11 | 42545 |
| 2024-03-05 | 0.06 | $0.08 | 184 |
| 2024-03-04 | 0.06 | $0.07 | 223 |
| 2024-03-01 | 0.06 | $0.07 | 5018 |
| 2024-02-29 | 0.06 | $0.06 | 4547 |
| 2024-02-28 | 0.06 | $0.06 | 105 |
| 2024-02-27 | 0.06 | $0.07 | 4077 |
| 2024-02-26 | 0.06 | $0.06 | 263 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 180 |
| 2024-02-21 | 0.06 | $0.06 | 500 |
| 2024-02-20 | 0.06 | $0.06 | 252 |
| 2024-02-16 | 0.06 | $0.06 | 2456 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | 210 |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 1809 |
| 2024-02-06 | 0.06 | $0.07 | 175 |
| 2024-02-05 | 0.06 | $0.06 | 555 |
| 2024-02-02 | 0.06 | $0.06 | 100 |
| 2024-02-01 | 0.06 | $0.06 | 778 |
| 2024-01-31 | 0.06 | $0.04 | 1216 |
| 2024-01-30 | 0.06 | $0.07 | 8703 |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.05 | $0.07 | 268 |
| 2024-01-23 | 0.05 | $0.08 | 2677 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 167 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | 3107 |
| 2024-01-12 | 0.06 | $0.05 | 100 |
| 2024-01-11 | 0.06 | $0.08 | 459 |
| 2024-01-10 | 0.06 | $0.07 | 1655 |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 10575 |
| 2024-01-05 | 0.07 | $0.05 | 602 |
| 2024-01-04 | 0.07 | $0.04 | — |
| 2024-01-03 | 0.07 | $0.04 | 136 |
| 2024-01-02 | 0.07 | $0.04 | 35084 |
| 2023-12-29 | 0.07 | $0.06 | 4431 |
| 2023-12-28 | 0.08 | $0.05 | 96129 |
| 2023-12-27 | 0.08 | $0.06 | 16886 |
| 2023-12-26 | 0.08 | $0.06 | 2144 |
| 2023-12-22 | 0.08 | $0.06 | 982 |
| 2023-12-21 | 0.08 | $0.07 | 21550 |
| 2023-12-20 | 0.08 | $0.07 | 33488 |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.09 | $0.07 | 13887 |
| 2023-12-15 | 0.09 | $0.08 | 9399 |
| 2023-12-14 | 0.10 | $0.09 | 4020 |
| 2023-12-13 | 0.10 | $0.08 | 1417 |
| 2023-12-12 | 0.10 | $0.07 | 13979 |
| 2023-12-11 | 0.11 | $0.09 | — |
| 2023-12-08 | 0.11 | $0.09 | 20335 |
| 2023-12-07 | 0.11 | $0.08 | 8159 |
| 2023-12-06 | 0.11 | $0.09 | 13995 |
| 2023-12-05 | 0.12 | $0.08 | 129 |
| 2023-12-04 | 0.12 | $0.09 | 255 |
| 2023-12-01 | 0.12 | $0.10 | 4631 |
| 2023-11-30 | 0.12 | $0.09 | 1006 |
| 2023-11-29 | 0.12 | $0.08 | 10631 |
| 2023-11-28 | 0.13 | $0.08 | 14633 |
| 2023-11-27 | 0.13 | $0.09 | 52246 |
| 2023-11-24 | 0.13 | $0.10 | 301 |
| 2023-11-22 | 0.13 | $0.11 | 2010 |
| 2023-11-21 | 0.13 | $0.10 | 2327 |
| 2023-11-20 | 0.13 | $0.15 | 53152 |
| 2023-11-17 | 0.13 | $0.14 | 1697 |
| 2023-11-16 | 0.13 | $0.16 | — |
| 2023-11-15 | 0.13 | $0.16 | 392 |
| 2023-11-14 | 0.12 | $0.16 | 547 |
| 2023-11-13 | 0.12 | $0.13 | — |
| 2023-11-10 | 0.12 | $0.13 | 7970 |
| 2023-11-09 | 0.12 | $0.13 | 5919 |
| 2023-11-08 | 0.12 | $0.13 | 4472 |
| 2023-11-07 | 0.12 | $0.14 | 1001 |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.12 | $0.13 | 13259 |
| 2023-11-01 | 0.12 | $0.12 | 14138 |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.13 | $0.11 | 19321 |
| 2023-10-27 | 0.13 | $0.11 | — |
| 2023-10-26 | 0.13 | $0.11 | — |
| 2023-10-25 | 0.13 | $0.11 | 33889 |
| 2023-10-24 | 0.13 | $0.13 | 2766 |
| 2023-10-23 | 0.13 | $0.13 | 1902 |
| 2023-10-20 | 0.13 | $0.11 | 200 |
| 2023-10-19 | 0.14 | $0.13 | 120 |
| 2023-10-18 | 0.14 | $0.12 | 2735 |
| 2023-10-17 | 0.14 | $0.11 | 7170 |
| 2023-10-16 | 0.14 | $0.11 | 362 |
| 2023-10-13 | 0.14 | $0.11 | 79494 |
| 2023-10-12 | 0.14 | $0.12 | 216 |
| 2023-10-11 | 0.14 | $0.11 | 18180 |
| 2023-10-10 | 0.14 | $0.15 | 34300 |
| 2023-10-09 | 0.14 | $0.15 | 3300 |
| 2023-10-06 | 0.14 | $0.15 | 1100 |
| 2023-10-05 | 0.14 | $0.15 | 1516 |
| 2023-10-04 | 0.14 | $0.15 | 500 |
| 2023-10-03 | 0.14 | $0.15 | 948 |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.14 | $0.15 | — |
| 2023-09-28 | 0.14 | $0.15 | 705 |
| 2023-09-27 | 0.14 | $0.16 | 7345 |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.14 | $0.13 | 1268 |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.15 | $0.13 | — |
| 2023-09-19 | 0.15 | $0.13 | 81076 |
| 2023-09-18 | 0.15 | $0.16 | — |
| 2023-09-15 | 0.15 | $0.16 | 10040 |
| 2023-09-14 | 0.15 | $0.13 | — |
| 2023-09-13 | 0.16 | $0.13 | 540 |
| 2023-09-12 | 0.16 | $0.13 | 400 |
| 2023-09-11 | 0.16 | $0.14 | — |
| 2023-09-08 | 0.16 | $0.14 | — |
| 2023-09-07 | 0.16 | $0.14 | 6572 |
| 2023-09-06 | 0.16 | $0.14 | 2959 |
| 2023-09-05 | 0.16 | $0.14 | 298 |
| 2023-09-01 | 0.16 | $0.13 | 3877 |
| 2023-08-31 | 0.16 | $0.13 | — |
| 2023-08-30 | 0.16 | $0.13 | — |
| 2023-08-29 | 0.17 | $0.13 | 500 |
| 2023-08-28 | 0.17 | $0.18 | — |
| 2023-08-25 | 0.17 | $0.18 | 15864 |
| 2023-08-24 | 0.17 | $0.19 | 8300 |
| 2023-08-23 | 0.17 | $0.19 | 2218 |
| 2023-08-22 | 0.17 | $0.18 | — |
| 2023-08-21 | 0.16 | $0.18 | 20370 |
| 2023-08-18 | 0.16 | $0.19 | — |
| 2023-08-17 | 0.16 | $0.19 | 21649 |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | 175 |
| 2023-08-14 | 0.16 | $0.20 | 223 |
| 2023-08-11 | 0.17 | $0.14 | — |
| 2023-08-10 | 0.17 | $0.14 | — |
| 2023-08-09 | 0.17 | $0.14 | 600 |
| 2023-08-08 | 0.18 | $0.14 | 7010 |
| 2023-08-07 | 0.18 | $0.14 | 377 |
| 2023-08-04 | 0.18 | $0.14 | 1000 |
| 2023-08-03 | 0.19 | $0.19 | 601 |
| 2023-08-02 | 0.19 | $0.18 | — |
| 2023-08-01 | 0.19 | $0.18 | — |
| 2023-07-31 | 0.20 | $0.18 | 41525 |
| 2023-07-28 | 0.20 | $0.16 | — |
| 2023-07-27 | 0.20 | $0.16 | 100 |
| 2023-07-26 | 0.21 | $0.18 | 1010 |
| 2023-07-25 | 0.21 | $0.16 | — |
| 2023-07-24 | 0.22 | $0.16 | 1124 |
| 2023-07-21 | 0.23 | $0.16 | — |
| 2023-07-20 | 0.23 | $0.16 | — |
| 2023-07-19 | 0.24 | $0.16 | 534 |
| 2023-07-18 | 0.24 | $0.25 | 9567 |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.25 | $0.23 | — |
| 2023-07-13 | 0.25 | $0.23 | 2724 |
| 2023-07-12 | 0.25 | $0.20 | 2500 |
| 2023-07-11 | 0.26 | $0.20 | 280 |
| 2023-07-10 | 0.26 | $0.19 | 490 |
| 2023-07-07 | 0.26 | $0.22 | 8292 |
| 2023-07-06 | 0.26 | $0.22 | 13489 |
| 2023-07-05 | 0.26 | $0.23 | 2550 |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | 3250 |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.24 | $0.25 | 835 |
| 2023-06-27 | 0.24 | $0.29 | 52374 |
| 2023-06-26 | 0.23 | $0.29 | 20563 |
| 2023-06-23 | 0.22 | $0.26 | 608 |
| 2023-06-22 | 0.21 | $0.29 | 39960 |
| 2023-06-21 | 0.20 | $0.25 | — |
| 2023-06-20 | 0.20 | $0.25 | 1000 |
| 2023-06-16 | 0.19 | $0.27 | 166 |
| 2023-06-15 | 0.18 | $0.29 | — |
| 2023-06-14 | 0.17 | $0.29 | — |
| 2023-06-13 | 0.16 | $0.29 | 2760 |
| 2023-06-12 | 0.16 | $0.29 | 67341 |
| 2023-06-09 | 0.15 | $0.26 | 21636 |
| 2023-06-08 | 0.14 | $0.29 | 88719 |
| 2023-06-07 | 0.14 | $0.21 | 239853 |
| 2023-06-06 | 0.14 | $0.18 | 4338 |
| 2023-06-05 | 0.14 | $0.20 | 172375 |
| 2023-06-02 | 0.13 | $0.15 | 11735 |
| 2023-06-01 | 0.13 | $0.14 | 127823 |
| 2023-05-31 | 0.13 | $0.12 | 10124 |
| 2023-05-30 | 0.13 | $0.12 | 4249 |
| 2023-05-26 | 0.13 | $0.12 | 4796 |
| 2023-05-25 | 0.14 | $0.13 | 51896 |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-22 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | — |
| 2023-05-17 | 0.14 | $0.12 | 3862 |
| 2023-05-16 | 0.15 | $0.12 | 700 |
| 2023-05-15 | 0.15 | $0.12 | — |
| 2023-05-12 | 0.15 | $0.12 | — |
| 2023-05-11 | 0.16 | $0.12 | 445 |
| 2023-05-10 | 0.16 | $0.20 | 533 |
| 2023-05-09 | 0.16 | $0.22 | 9489 |
| 2023-05-08 | 0.16 | $0.20 | 11303 |
| 2023-05-05 | 0.16 | $0.10 | — |
| 2023-05-04 | 0.16 | $0.10 | 221 |
| 2023-05-03 | 0.16 | $0.20 | 22248 |
| 2023-05-02 | 0.16 | $0.13 | — |
| 2023-05-01 | 0.17 | $0.13 | — |
| 2023-04-28 | 0.17 | $0.13 | — |
| 2023-04-27 | 0.17 | $0.13 | 1060 |
| 2023-04-26 | 0.18 | $0.15 | — |
| 2023-04-25 | 0.18 | $0.15 | 13026 |
| 2023-04-24 | 0.18 | $0.15 | 6619 |
| 2023-04-21 | 0.18 | $0.15 | — |
| 2023-04-20 | 0.19 | $0.15 | — |
| 2023-04-19 | 0.19 | $0.15 | — |
| 2023-04-18 | 0.19 | $0.15 | 3770 |
| 2023-04-17 | 0.20 | $0.19 | 1010 |
| 2023-04-14 | 0.20 | $0.20 | 196077 |
| 2023-04-13 | 0.20 | $0.20 | 14101 |
| 2023-04-12 | 0.20 | $0.17 | 2251 |
| 2023-04-11 | 0.20 | $0.19 | 9947 |
| 2023-04-10 | 0.21 | $0.19 | 12787 |
| 2023-04-06 | 0.21 | $0.17 | 589 |
| 2023-04-05 | 0.21 | $0.19 | 6259 |
| 2023-04-04 | 0.21 | $0.17 | 271 |
| 2023-04-03 | 0.22 | $0.22 | 133 |
| 2023-03-31 | 0.22 | $0.22 | 23734 |
| 2023-03-30 | 0.21 | $0.22 | 467 |
| 2023-03-29 | 0.22 | $0.19 | — |
| 2023-03-28 | 0.22 | $0.19 | — |
| 2023-03-27 | 0.22 | $0.19 | — |
| 2023-03-24 | 0.22 | $0.19 | 1195 |
| 2023-03-23 | 0.22 | $0.20 | — |
| 2023-03-22 | 0.22 | $0.20 | 2299 |
| 2023-03-21 | 0.22 | $0.19 | 7930 |
| 2023-03-20 | 0.22 | $0.28 | — |
| 2023-03-17 | 0.22 | $0.28 | 1805 |
| 2023-03-16 | 0.21 | $0.19 | — |
| 2023-03-15 | 0.21 | $0.19 | 992 |
| 2023-03-14 | 0.22 | $0.18 | 169 |
| 2023-03-13 | 0.22 | $0.28 | 566 |
| 2023-03-10 | 0.22 | $0.23 | 9273 |
| 2023-03-09 | 0.22 | $0.23 | 5483 |
| 2023-03-08 | 0.22 | $0.23 | 410 |
| 2023-03-07 | 0.22 | $0.22 | 5370 |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | 129477 |
| 2023-03-02 | 0.21 | $0.25 | 11549 |
| 2023-03-01 | 0.21 | $0.19 | 176 |
| 2023-02-28 | 0.21 | $0.19 | 1201 |
| 2023-02-27 | 0.21 | $0.19 | 321 |
| 2023-02-24 | 0.21 | $0.29 | 1032 |
| 2023-02-23 | 0.20 | $0.19 | 5108 |
| 2023-02-22 | 0.20 | $0.21 | 4570 |
| 2023-02-21 | 0.21 | $0.21 | 20000 |
| 2023-02-17 | 0.21 | $0.20 | 2125 |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | 3362 |
| 2023-02-14 | 0.21 | $0.22 | 15152 |
| 2023-02-13 | 0.21 | $0.25 | — |
| 2023-02-10 | 0.21 | $0.25 | — |
| 2023-02-09 | 0.21 | $0.25 | 12701 |
| 2023-02-08 | 0.21 | $0.24 | 5665 |
| 2023-02-07 | 0.21 | $0.19 | 433 |
| 2023-02-06 | 0.21 | $0.17 | — |
| 2023-02-03 | 0.22 | $0.17 | 14990 |
| 2023-02-02 | 0.22 | $0.18 | 2144 |
| 2023-02-01 | 0.22 | $0.16 | 323 |
| 2023-01-31 | 0.22 | $0.18 | — |
| 2023-01-30 | 0.22 | $0.18 | 1192 |
| 2023-01-27 | 0.22 | $0.18 | 7204 |
| 2023-01-26 | 0.22 | $0.18 | 1144 |
| 2023-01-25 | 0.22 | $0.27 | 2257 |
| 2023-01-24 | 0.22 | $0.27 | — |
| 2023-01-23 | 0.22 | $0.27 | 7464 |
| 2023-01-20 | 0.22 | $0.20 | — |
| 2023-01-19 | 0.22 | $0.20 | — |
| 2023-01-18 | 0.22 | $0.20 | 16770 |
| 2023-01-17 | 0.22 | $0.27 | 39537 |
| 2023-01-13 | 0.22 | $0.22 | 741 |
| 2023-01-12 | 0.22 | $0.23 | 12564 |
| 2023-01-11 | 0.22 | $0.26 | 1367 |
| 2023-01-10 | 0.22 | $0.28 | 1585 |
| 2023-01-09 | 0.22 | $0.23 | 11844 |
| 2023-01-06 | 0.22 | $0.27 | 3290 |
| 2023-01-05 | 0.21 | $0.15 | 35147 |
| 2023-01-04 | 0.21 | $0.19 | 15623 |
| 2023-01-03 | 0.21 | $0.19 | 2027 |
| 2022-12-30 | 0.21 | $0.19 | 12506 |
| 2022-12-29 | 0.22 | $0.18 | 10688 |
| 2022-12-28 | 0.22 | $0.16 | — |
| 2022-12-27 | 0.23 | $0.16 | 7838 |
| 2022-12-23 | 0.23 | $0.25 | 27370 |
| 2022-12-22 | 0.24 | $0.26 | 5590 |
| 2022-12-21 | 0.24 | $0.30 | 63562 |
| 2022-12-20 | 0.23 | $0.22 | 33678 |
| 2022-12-19 | 0.24 | $0.25 | 31127 |
| 2022-12-16 | 0.24 | $0.22 | 1627 |
| 2022-12-15 | 0.24 | $0.20 | 24037 |
| 2022-12-14 | 0.25 | $0.23 | 8161 |
| 2022-12-13 | 0.25 | $0.29 | 62102 |
| 2022-12-12 | 0.25 | $0.22 | 146346 |
| 2022-12-09 | 0.25 | $0.22 | 102389 |
| 2022-12-08 | 0.25 | $0.20 | 37776 |
| 2022-12-07 | 0.25 | $0.12 | 113171 |
| 2022-12-06 | 0.26 | $0.15 | 211100 |
| 2022-12-05 | 0.27 | $0.18 | 178006 |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.29 | $0.28 | — |
| 2022-11-30 | 0.30 | $0.28 | — |
| 2022-11-29 | 0.31 | $0.28 | — |
| 2022-11-28 | 0.31 | $0.28 | — |
| 2022-11-18 | 0.32 | $0.28 | — |
| 2022-11-17 | 0.33 | $0.28 | — |
| 2022-11-16 | 0.35 | $0.28 | — |
| 2022-11-15 | 0.36 | $0.28 | — |
| 2022-11-14 | 0.37 | $0.28 | — |
| 2022-11-11 | 0.39 | $0.28 | — |
| 2022-11-10 | 0.40 | $0.28 | — |
| 2022-11-09 | 0.41 | $0.28 | — |
| 2022-11-08 | 0.43 | $0.28 | — |
| 2022-11-07 | 0.44 | $0.28 | 1.3M |
| 2022-11-04 | 0.46 | $0.22 | 1.5M |
| 2022-11-03 | 0.48 | $0.23 | 2.1M |
| 2022-11-02 | 0.50 | $0.33 | 362542 |
| 2022-11-01 | 0.51 | $0.39 | 62019 |
| 2022-10-31 | 0.52 | $0.38 | 164937 |
| 2022-10-28 | 0.54 | $0.40 | 60885 |
| 2022-10-27 | 0.55 | $0.42 | 18859 |
| 2022-10-26 | 0.56 | $0.43 | 131597 |
| 2022-10-25 | 0.57 | $0.42 | 51322 |
| 2022-10-24 | 0.58 | $0.41 | 254279 |
| 2022-10-21 | 0.60 | $0.53 | 151375 |
| 2022-10-20 | 0.61 | $0.55 | 75527 |
| 2022-10-19 | 0.62 | $0.55 | 251578 |
| 2022-10-18 | 0.63 | $0.54 | 67821 |
| 2022-10-17 | 0.63 | $0.55 | 34098 |
| 2022-10-14 | 0.64 | $0.54 | 29496 |
| 2022-10-13 | 0.66 | $0.57 | 39295 |
| 2022-10-12 | 0.67 | $0.57 | 40792 |
| 2022-10-11 | 0.68 | $0.57 | 37951 |
| 2022-10-10 | 0.69 | $0.60 | 7077 |
| 2022-10-07 | 0.71 | $0.59 | 37131 |
| 2022-10-06 | 0.72 | $0.64 | 54222 |
| 2022-10-05 | 0.72 | $0.64 | 132017 |
| 2022-10-04 | 0.72 | $0.62 | 97998 |
| 2022-10-03 | 0.72 | $0.61 | 67469 |
| 2022-09-30 | 0.72 | $0.60 | 136581 |
| 2022-09-29 | 0.73 | $0.60 | 193028 |
| 2022-09-28 | 0.73 | $0.68 | 61959 |
| 2022-09-27 | 0.73 | $0.73 | 84292 |
| 2022-09-26 | 0.72 | $0.72 | 15566 |
| 2022-09-23 | 0.72 | $0.74 | 115386 |
| 2022-09-22 | 0.73 | $0.75 | 97314 |
| 2022-09-21 | 0.72 | $0.69 | 121629 |
| 2022-09-20 | 0.73 | $0.71 | 128641 |
| 2022-09-19 | 0.73 | $0.73 | 31770 |
| 2022-09-16 | 0.73 | $0.78 | 40147 |
| 2022-09-15 | 0.73 | $0.81 | 19869 |
| 2022-09-14 | 0.73 | $0.82 | 143492 |
| 2022-09-13 | 0.72 | $0.82 | 108526 |
| 2022-09-12 | 0.72 | $0.88 | 219258 |
| 2022-09-09 | 0.72 | $0.80 | 557504 |
| 2022-09-08 | 0.72 | $0.75 | 838519 |
| 2022-09-07 | 0.73 | $0.64 | 211783 |
| 2022-09-06 | 0.74 | $0.63 | 169098 |
| 2022-09-02 | 0.76 | $0.61 | 201724 |
| 2022-09-01 | 0.77 | $0.63 | 157346 |
| 2022-08-31 | 0.78 | $0.62 | 318195 |
| 2022-08-30 | 0.80 | $0.67 | 464225 |
| 2022-08-29 | 0.80 | $0.70 | 1.3M |
| 2022-08-26 | 0.81 | $0.70 | 13.8M |
| 2022-08-25 | 0.81 | $0.76 | 3.8M |
| 2022-08-24 | 0.82 | $0.73 | 61863 |
| 2022-08-23 | 0.82 | $0.74 | 63163 |
| 2022-08-22 | 0.83 | $0.70 | 87449 |
| 2022-08-19 | 0.84 | $0.75 | 18007 |
| 2022-08-18 | 0.84 | $0.79 | 9248 |
| 2022-08-17 | 0.85 | $0.76 | 76331 |
| 2022-08-16 | 0.85 | $0.79 | 68068 |
| 2022-08-15 | 0.86 | $0.83 | 31436 |
| 2022-08-12 | 0.86 | $0.83 | 23608 |
| 2022-08-11 | 0.86 | $0.82 | 72013 |
| 2022-08-10 | 0.86 | $0.86 | 32722 |
| 2022-08-09 | 0.86 | $0.88 | 86482 |
| 2022-08-08 | 0.86 | $0.93 | 32172 |
| 2022-08-05 | 0.86 | $0.92 | 176948 |
| 2022-08-04 | 0.86 | $0.88 | 70912 |
| 2022-08-03 | 0.85 | $0.88 | 50289 |
| 2022-08-02 | 0.85 | $0.82 | 691037 |
| 2022-08-01 | 0.84 | $0.81 | 90942 |
| 2022-07-29 | 0.84 | $0.80 | 83155 |
| 2022-07-28 | 0.84 | $0.83 | 35151 |
| 2022-07-27 | 0.84 | $0.88 | 95361 |
| 2022-07-26 | 0.84 | $0.84 | — |
| 2022-07-25 | 0.84 | $0.84 | 74295 |
| 2022-07-22 | 0.84 | $0.87 | — |
| 2022-07-21 | 0.84 | $0.87 | 47488 |
| 2022-07-20 | 0.84 | $0.86 | 3193 |
| 2022-07-19 | 0.84 | $0.90 | 108567 |
| 2022-07-18 | 0.84 | $0.86 | 11269 |
| 2022-07-15 | 0.84 | $0.86 | 20343 |
| 2022-07-14 | 0.84 | $0.86 | 2264 |
| 2022-07-13 | 0.85 | $0.88 | 92340 |
| 2022-07-12 | 0.85 | $0.89 | 262611 |
| 2022-07-11 | 0.86 | $0.85 | 162565 |
| 2022-07-08 | 0.87 | $0.83 | 79405 |
| 2022-07-07 | 0.89 | $0.78 | 100973 |
| 2022-07-06 | 0.90 | $0.78 | 98904 |
| 2022-07-05 | 0.91 | $0.79 | 150728 |
| 2022-07-01 | 0.92 | $0.79 | 13775 |
| 2022-06-30 | 0.93 | $0.80 | 328230 |
| 2022-06-29 | 0.94 | $0.80 | 99313 |
| 2022-06-28 | 0.95 | $0.84 | 124533 |
| 2022-06-27 | 0.96 | $0.84 | 260307 |
| 2022-06-24 | 0.96 | $0.83 | 364227 |
| 2022-06-23 | 0.97 | $0.85 | 93602 |
| 2022-06-22 | 0.98 | $0.84 | 56820 |
| 2022-06-21 | 0.98 | $0.87 | 75012 |
| 2022-06-17 | 0.99 | $0.89 | 224869 |
| 2022-06-16 | 0.99 | $0.93 | 68565 |
| 2022-06-15 | 1.00 | $0.92 | 90268 |
| 2022-06-14 | 1.01 | $0.92 | 35213 |
| 2022-06-13 | 1.01 | $0.96 | 36091 |
| 2022-06-10 | 1.01 | $1.09 | 16160 |
| 2022-06-09 | 1.00 | $1.07 | 128250 |
| 2022-06-08 | 1.00 | $1.14 | 58130 |
| 2022-06-07 | 0.99 | $1.09 | 25625 |
| 2022-06-06 | 0.98 | $1.03 | 66805 |
| 2022-06-03 | 0.97 | $0.98 | 38058 |
| 2022-06-02 | 0.98 | $0.97 | 31288 |
| 2022-06-01 | 0.98 | $0.98 | 12033 |
| 2022-05-31 | 0.98 | $0.95 | 78012 |
| 2022-05-27 | 0.99 | $0.97 | 31451 |
| 2022-05-26 | 0.99 | $1.00 | 70779 |
| 2022-05-25 | 1.00 | $0.98 | 51209 |
| 2022-05-24 | 1.01 | $0.94 | 68510 |
| 2022-05-23 | 1.01 | $0.96 | 141532 |
| 2022-05-20 | 1.01 | $0.98 | 113787 |
| 2022-05-19 | 1.02 | $1.03 | 89391 |
| 2022-05-18 | 1.02 | $1.01 | 149864 |
| 2022-05-17 | 1.02 | $1.06 | 129203 |
| 2022-05-16 | 1.03 | $1.00 | 75213 |
| 2022-05-13 | 1.03 | $0.99 | 64912 |
| 2022-05-12 | 1.04 | $0.95 | 42867 |
| 2022-05-11 | 1.06 | $0.89 | 70666 |
| 2022-05-10 | 1.09 | $0.95 | 77871 |
| 2022-05-09 | 1.11 | $0.91 | 52659 |
| 2022-05-06 | 1.14 | $0.94 | 87726 |
| 2022-05-05 | 1.16 | $1.04 | 49046 |
| 2022-05-04 | 1.18 | $1.04 | 88774 |
| 2022-05-03 | 1.21 | $1.05 | 78993 |
| 2022-05-02 | 1.23 | $1.09 | 79438 |
| 2022-04-29 | 1.25 | $1.07 | 109259 |
| 2022-04-28 | 1.28 | $1.13 | 64719 |
| 2022-04-27 | 1.30 | $1.09 | 60727 |
| 2022-04-26 | 1.33 | $1.04 | 72286 |
| 2022-04-25 | 1.36 | $1.03 | 81941 |
| 2022-04-22 | 1.40 | $1.09 | 44925 |
| 2022-04-21 | 1.44 | $1.06 | 135362 |
| 2022-04-20 | 1.46 | $1.06 | 16576 |
| 2022-04-19 | 1.49 | $1.10 | 69104 |
| 2022-04-18 | 1.51 | $1.17 | 23917 |
| 2022-04-14 | 1.53 | $1.20 | 92793 |
| 2022-04-13 | 1.54 | $1.25 | 278504 |
| 2022-04-12 | 1.54 | $1.41 | 179683 |
| 2022-04-11 | 1.53 | $1.47 | 27116 |
| 2022-04-08 | 1.52 | $1.44 | 29857 |
| 2022-04-07 | 1.51 | $1.44 | 58762 |
| 2022-04-06 | 1.52 | $1.43 | 28464 |
| 2022-04-05 | 1.52 | $1.51 | 100833 |
| 2022-04-04 | 1.53 | $1.56 | 115155 |
| 2022-04-01 | 1.53 | $1.52 | 103936 |
| 2022-03-31 | 1.54 | $1.50 | 72175 |
| 2022-03-30 | 1.57 | $1.59 | 101877 |
| 2022-03-29 | 1.57 | $1.63 | 211999 |
| 2022-03-28 | 1.58 | $1.70 | 126733 |
| 2022-03-25 | 1.58 | $1.78 | 101822 |
| 2022-03-24 | 1.59 | $1.90 | 394752 |
| 2022-03-23 | 1.59 | $1.60 | 283818 |
| 2022-03-22 | 1.60 | $1.60 | 287965 |
| 2022-03-21 | 1.60 | $1.50 | 114320 |
| 2022-03-18 | 1.61 | $1.54 | 219937 |
| 2022-03-17 | 1.62 | $1.38 | 183767 |
| 2022-03-16 | 1.63 | $1.39 | 234298 |
| 2022-03-15 | 1.65 | $1.21 | 182750 |
| 2022-03-14 | 1.68 | $1.16 | 224097 |
| 2022-03-11 | 1.71 | $1.24 | 278481 |
| 2022-03-10 | 1.74 | $1.61 | 173943 |
| 2022-03-09 | 1.74 | $1.50 | 135052 |
| 2022-03-08 | 1.75 | $1.59 | 58445 |
| 2022-03-07 | 1.75 | $1.71 | 96471 |
| 2022-03-04 | 1.75 | $1.72 | 315931 |
| 2022-03-03 | 1.74 | $1.98 | 676949 |
| 2022-03-02 | 1.72 | $1.73 | 808367 |
| 2022-03-01 | 1.72 | $1.71 | 665290 |
| 2022-02-28 | 1.70 | $1.79 | 339348 |
| 2022-02-25 | 1.69 | $1.87 | 1.1M |
| 2022-02-24 | 1.66 | $1.97 | 1.4M |
| 2022-02-23 | 1.65 | $1.74 | 800700 |
| 2022-02-22 | 1.65 | $1.72 | 1.0M |
| 2022-02-18 | 1.65 | $1.69 | 901666 |
| 2022-02-17 | 1.66 | $1.66 | 170266 |
| 2022-02-16 | 1.68 | $1.70 | 244340 |
| 2022-02-15 | 1.69 | $1.77 | 192651 |
| 2022-02-14 | 1.71 | $1.69 | 126836 |
| 2022-02-11 | 1.73 | $1.78 | 86631 |
| 2022-02-10 | 1.74 | $1.77 | 163960 |
| 2022-02-09 | 1.75 | $1.67 | 90284 |
| 2022-02-08 | 1.77 | $1.72 | 109552 |
| 2022-02-07 | 1.77 | $1.68 | 140497 |
| 2022-02-04 | 1.77 | $1.69 | 72103 |
| 2022-02-03 | 1.78 | $1.53 | 91441 |
| 2022-02-02 | 1.79 | $1.58 | 78876 |
| 2022-02-01 | 1.80 | $1.59 | 104442 |
| 2022-01-31 | 1.81 | $1.48 | 62326 |
| 2022-01-28 | 1.81 | $1.43 | 78040 |
| 2022-01-27 | 1.82 | $1.39 | 159092 |
| 2022-01-26 | 1.83 | $1.66 | 181554 |
| 2022-01-25 | 1.82 | $1.74 | 137295 |
| 2022-01-24 | 1.82 | $1.75 | 111566 |
| 2022-01-21 | 1.81 | $1.93 | 187101 |
| 2022-01-20 | 1.80 | $2.02 | 185454 |
| 2022-01-19 | 1.78 | $2.01 | 186733 |
| 2022-01-18 | 1.76 | $2.08 | 104893 |
| 2022-01-14 | 1.75 | $2.09 | 118440 |
| 2022-01-13 | 1.74 | $2.03 | 320077 |
| 2022-01-12 | 1.73 | $1.99 | 355450 |
| 2022-01-11 | 1.73 | $1.93 | 137018 |
| 2022-01-10 | 1.74 | $1.75 | 122224 |
| 2022-01-07 | 1.75 | $1.74 | 180356 |
| 2022-01-06 | 1.77 | $1.81 | 123200 |
| 2022-01-05 | 1.77 | $1.77 | 93112 |
| 2022-01-04 | 1.79 | $1.87 | 257779 |
| 2022-01-03 | 1.81 | $1.66 | 163742 |
| 2021-12-31 | 1.85 | $1.57 | 119821 |
| 2021-12-30 | 1.91 | $1.64 | 147057 |
| 2021-12-29 | 1.95 | $1.50 | 99418 |
| 2021-12-28 | 2.02 | $1.59 | 118305 |
| 2021-12-27 | 2.08 | $1.60 | 70665 |
| 2021-12-23 | 2.14 | $1.62 | 45922 |
| 2021-12-22 | 2.20 | $1.69 | 114111 |
| 2021-12-21 | 2.25 | $1.73 | 208906 |
| 2021-12-20 | 2.29 | $1.52 | 224070 |
| 2021-12-17 | 2.33 | $1.86 | 129349 |
| 2021-12-16 | 2.37 | $1.89 | 87788 |
| 2021-12-15 | 2.41 | $1.95 | 157893 |
| 2021-12-14 | 2.44 | $1.98 | 115979 |
| 2021-12-13 | 2.46 | $2.04 | 125460 |
| 2021-12-10 | 2.50 | $2.04 | 378382 |
| 2021-12-09 | 2.54 | $1.98 | 137982 |
| 2021-12-08 | 2.58 | $1.99 | 187383 |
| 2021-12-07 | 2.61 | $2.14 | 145866 |
| 2021-12-06 | 2.64 | $2.29 | 112057 |
| 2021-12-03 | 2.67 | $2.45 | 96811 |
| 2021-12-02 | 2.68 | $2.60 | 207693 |
| 2021-12-01 | 2.70 | $2.62 | 154804 |
| 2021-11-30 | 2.71 | $2.72 | 155243 |
| 2021-11-29 | 2.72 | $2.82 | 209017 |
| 2021-11-26 | 2.71 | $2.80 | 154850 |
| 2021-11-24 | 2.71 | $2.86 | 395471 |
| 2021-11-23 | 2.71 | $2.63 | 314492 |
| 2021-11-22 | 2.72 | $2.54 | 384611 |
| 2021-11-19 | 2.75 | $2.48 | 262438 |
| 2021-11-18 | 2.79 | $2.60 | 164303 |
| 2021-11-17 | 2.81 | $2.60 | 213900 |
| 2021-11-16 | 2.85 | $2.52 | 174041 |
| 2021-11-15 | 2.88 | $2.48 | 176918 |
| 2021-11-12 | 2.91 | $2.79 | 127414 |
| 2021-11-11 | 2.91 | $2.82 | 103398 |
| 2021-11-10 | 2.92 | $2.76 | 106345 |
| 2021-11-09 | 2.92 | $2.73 | 95557 |
| 2021-11-08 | 2.93 | $2.75 | 129021 |
| 2021-11-05 | 2.94 | $2.80 | 118212 |
| 2021-11-04 | 2.95 | $2.76 | 142956 |
| 2021-11-03 | 2.97 | $2.83 | 147719 |
| 2021-11-02 | 2.97 | $2.81 | 155143 |
| 2021-11-01 | 2.97 | $2.93 | 168478 |
| 2021-10-29 | 2.96 | $2.79 | 262746 |
| 2021-10-28 | 2.97 | $2.79 | 195178 |
| 2021-10-27 | 2.99 | $2.84 | 109524 |
| 2021-10-26 | 2.99 | $2.86 | 153642 |
| 2021-10-25 | 3.00 | $3.14 | 222390 |
| 2021-10-22 | 3.04 | $3.10 | 260918 |
| 2021-10-21 | 3.08 | $3.16 | 381397 |
| 2021-10-20 | 3.11 | $3.27 | 237696 |
| 2021-10-19 | 3.15 | $3.20 | 277919 |
| 2021-10-18 | 3.18 | $3.00 | 465947 |
| 2021-10-15 | 3.22 | $2.91 | 372030 |
| 2021-10-14 | 3.28 | $2.87 | 272945 |
| 2021-10-13 | 3.33 | $2.85 | 366771 |
| 2021-10-12 | 3.39 | $2.90 | 254389 |
| 2021-10-11 | 3.44 | $3.00 | 168273 |
| 2021-10-08 | 3.49 | $2.99 | 135042 |
| 2021-10-07 | 3.55 | $3.16 | 267487 |
| 2021-10-06 | 3.61 | $2.86 | 265372 |
| 2021-10-05 | 3.67 | $2.77 | 111689 |
| 2021-10-04 | 3.75 | $2.79 | 243854 |
| 2021-10-01 | 3.82 | $3.02 | 97260 |
| 2021-09-30 | 3.86 | $3.04 | 115198 |
| 2021-09-29 | 3.89 | $2.95 | 152926 |
| 2021-09-28 | 3.93 | $3.00 | 596803 |
| 2021-09-27 | 3.95 | $3.89 | 146025 |
| 2021-09-24 | 3.94 | $3.91 | 90310 |
| 2021-09-23 | 3.93 | $3.88 | 136320 |
| 2021-09-22 | 3.92 | $4.01 | 198103 |
| 2021-09-21 | 3.90 | $3.86 | 107884 |
| 2021-09-20 | 3.89 | $3.69 | 175592 |
| 2021-09-17 | 3.87 | $4.06 | 132461 |
| 2021-09-16 | 3.83 | $4.03 | 192049 |
| 2021-09-15 | 3.80 | $3.93 | 75524 |
| 2021-09-14 | 3.78 | $4.00 | 90335 |
| 2021-09-13 | 3.77 | $3.96 | 99976 |
| 2021-09-10 | 3.76 | $4.22 | 139811 |
| 2021-09-09 | 3.74 | $4.33 | 314429 |
| 2021-09-08 | 3.71 | $4.12 | 121614 |
| 2021-09-07 | 3.70 | $4.22 | 139753 |
| 2021-09-03 | 3.69 | $4.19 | 228954 |
| 2021-09-02 | 3.69 | $3.91 | 120577 |
| 2021-09-01 | 3.70 | $3.71 | 160666 |
| 2021-08-31 | 3.72 | $3.61 | 132345 |
| 2021-08-30 | 3.74 | $3.54 | 167475 |
| 2021-08-27 | 3.75 | $3.65 | 96850 |
| 2021-08-26 | 3.76 | $3.62 | 147469 |
| 2021-08-25 | 3.75 | $3.73 | 116591 |
| 2021-08-24 | 3.76 | $3.68 | 235895 |
| 2021-08-23 | 3.74 | $3.61 | 146266 |
| 2021-08-20 | 3.73 | $3.34 | 153409 |
| 2021-08-19 | 3.81 | $3.25 | 146359 |
| 2021-08-18 | 3.97 | $3.47 | 138419 |
| 2021-08-17 | 4.11 | $3.46 | 160051 |
| 2021-08-16 | 4.26 | $3.72 | 223412 |
| 2021-08-13 | 4.39 | $3.80 | 243222 |
| 2021-08-12 | 4.53 | $3.77 | 186094 |
| 2021-08-11 | 4.68 | $3.88 | 159638 |
| 2021-08-10 | 4.82 | $3.91 | 137030 |
| 2021-08-09 | 4.96 | $4.00 | 210859 |
| 2021-08-06 | 5.10 | $4.10 | 152505 |
| 2021-08-05 | 5.23 | $4.15 | 208194 |
| 2021-08-04 | 5.34 | $4.05 | 140516 |
| 2021-08-03 | 5.44 | $4.12 | 295746 |
| 2021-08-02 | 5.57 | $3.78 | 155701 |
| 2021-07-30 | 5.71 | $3.71 | 295369 |
| 2021-07-29 | 5.86 | $3.45 | 125443 |
| 2021-07-28 | 6.04 | $3.91 | 454787 |
| 2021-07-27 | 6.19 | $3.27 | 320153 |
| 2021-07-26 | 6.38 | $3.43 | 951656 |
| 2021-07-23 | 6.55 | $5.03 | 432290 |
| 2021-07-22 | 6.64 | $6.30 | 187523 |
| 2021-07-21 | 6.68 | $6.45 | 174312 |
| 2021-07-20 | 6.70 | $6.36 | 179916 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2025-03-07
Close Price
$0.10
Vol: 60000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.85
Maximum
6.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.08 | $0.10 | 60000 |
| 2025-03-06 | 0.08 | $0.09 | 30083 |
| 2025-03-05 | 0.08 | $0.09 | 15 |
| 2025-03-04 | 0.08 | $0.09 | 1270 |
| 2025-03-03 | 0.07 | $0.08 | 15 |
| 2025-02-28 | 0.07 | $0.08 | 102668 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 102668 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 102668 |
| 2025-02-21 | 0.07 | $0.07 | 105303 |
| 2025-02-20 | 0.07 | $0.07 | 20190 |
| 2025-02-19 | 0.08 | $0.07 | 4808 |
| 2025-02-18 | 0.08 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | — |
| 2025-02-13 | 0.08 | $0.07 | 25989 |
| 2025-02-12 | 0.08 | $0.07 | 165 |
| 2025-02-11 | 0.08 | $0.07 | — |
| 2025-02-10 | 0.08 | $0.07 | 699 |
| 2025-02-07 | 0.08 | $0.07 | 699 |
| 2025-02-06 | 0.08 | $0.07 | 165 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | 741 |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.09 | $0.07 | — |
| 2025-01-28 | 0.09 | $0.07 | 699 |
| 2025-01-27 | 0.09 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | 18742 |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 87482 |
| 2025-01-17 | 0.09 | $0.10 | — |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 1050 |
| 2025-01-14 | 0.09 | $0.10 | — |
| 2025-01-13 | 0.09 | $0.10 | — |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | 87482 |
| 2025-01-06 | 0.08 | $0.10 | 87482 |
| 2025-01-03 | 0.08 | $0.10 | 87482 |
| 2025-01-02 | 0.08 | $0.10 | 87482 |
| 2024-12-31 | 0.08 | $0.10 | — |
| 2024-12-30 | 0.08 | $0.10 | 126291 |
| 2024-12-27 | 0.07 | $0.07 | 74240 |
| 2024-12-26 | 0.08 | $0.07 | 139496 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 485 |
| 2024-12-20 | 0.08 | $0.07 | 485 |
| 2024-12-19 | 0.08 | $0.07 | 465 |
| 2024-12-18 | 0.08 | $0.07 | 6459 |
| 2024-12-17 | 0.08 | $0.07 | 6459 |
| 2024-12-16 | 0.08 | $0.08 | 9714 |
| 2024-12-13 | 0.08 | $0.07 | 26803 |
| 2024-12-12 | 0.08 | $0.07 | 76803 |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 10000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.08 | 11100 |
| 2024-12-04 | 0.08 | $0.09 | 11 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 40000 |
| 2024-11-27 | 0.08 | $0.08 | 11 |
| 2024-11-26 | 0.08 | $0.08 | 103 |
| 2024-11-25 | 0.08 | $0.08 | 260 |
| 2024-11-22 | 0.08 | $0.08 | 45050 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 11 |
| 2024-11-19 | 0.08 | $0.08 | 95 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 95 |
| 2024-11-13 | 0.08 | $0.08 | 1350 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 9875 |
| 2024-11-06 | 0.08 | $0.08 | 9875 |
| 2024-11-05 | 0.08 | $0.06 | 9875 |
| 2024-11-04 | 0.08 | $0.06 | 9875 |
| 2024-11-01 | 0.08 | $0.06 | 9875 |
| 2024-10-31 | 0.09 | $0.06 | — |
| 2024-10-30 | 0.09 | $0.06 | — |
| 2024-10-29 | 0.09 | $0.06 | 9875 |
| 2024-10-28 | 0.10 | $0.09 | 9875 |
| 2024-10-25 | 0.10 | $0.09 | — |
| 2024-10-24 | 0.10 | $0.09 | — |
| 2024-10-23 | 0.10 | $0.09 | 14712 |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | 14712 |
| 2024-10-18 | 0.10 | $0.09 | 14712 |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | 14717 |
| 2024-10-14 | 0.11 | $0.09 | 51125 |
| 2024-10-11 | 0.11 | $0.12 | 51125 |
| 2024-10-10 | 0.11 | $0.12 | 51125 |
| 2024-10-09 | 0.10 | $0.11 | 56389 |
| 2024-10-08 | 0.10 | $0.11 | 36229 |
| 2024-10-07 | 0.10 | $0.12 | 92209 |
| 2024-10-04 | 0.10 | $0.15 | 567 |
| 2024-10-03 | 0.10 | $0.15 | 43600 |
| 2024-10-02 | 0.09 | $0.14 | 59044 |
| 2024-10-01 | 0.09 | $0.09 | 276 |
| 2024-09-30 | 0.08 | $0.09 | 5 |
| 2024-09-27 | 0.08 | $0.09 | 5 |
| 2024-09-26 | 0.08 | $0.09 | 6414 |
| 2024-09-25 | 0.08 | $0.09 | 9471 |
| 2024-09-24 | 0.08 | $0.09 | 9471 |
| 2024-09-23 | 0.08 | $0.09 | 9471 |
| 2024-09-20 | 0.08 | $0.09 | 9471 |
| 2024-09-19 | 0.08 | $0.09 | 9471 |
| 2024-09-18 | 0.08 | $0.09 | 9943 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 4000 |
| 2024-09-12 | 0.08 | $0.08 | 4000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 4000 |
| 2024-09-09 | 0.08 | $0.08 | 4000 |
| 2024-09-06 | 0.08 | $0.08 | 4039 |
| 2024-09-05 | 0.08 | $0.08 | 10000 |
| 2024-09-04 | 0.08 | $0.08 | 30693 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 1 |
| 2024-08-29 | 0.09 | $0.08 | 1 |
| 2024-08-28 | 0.09 | $0.08 | — |
| 2024-08-27 | 0.09 | $0.08 | 1 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | 2478 |
| 2024-08-22 | 0.09 | $0.08 | 2478 |
| 2024-08-21 | 0.09 | $0.08 | 2478 |
| 2024-08-20 | 0.09 | $0.08 | 5177 |
| 2024-08-19 | 0.09 | $0.12 | 5024 |
| 2024-08-16 | 0.09 | $0.12 | 5024 |
| 2024-08-15 | 0.09 | $0.12 | 5024 |
| 2024-08-14 | 0.09 | $0.12 | 5024 |
| 2024-08-13 | 0.08 | $0.12 | 5024 |
| 2024-08-12 | 0.08 | $0.12 | — |
| 2024-08-09 | 0.07 | $0.12 | — |
| 2024-08-08 | 0.07 | $0.12 | — |
| 2024-08-07 | 0.06 | $0.12 | — |
| 2024-08-06 | 0.06 | $0.12 | 3531 |
| 2024-08-05 | 0.05 | $0.10 | 7078 |
| 2024-08-02 | 0.05 | $0.10 | 10067 |
| 2024-08-01 | 0.04 | $0.03 | 5000 |
| 2024-07-31 | 0.04 | $0.04 | 5 |
| 2024-07-30 | 0.04 | $0.04 | 5 |
| 2024-07-29 | 0.04 | $0.04 | 14234 |
| 2024-07-26 | 0.04 | $0.03 | 20140 |
| 2024-07-25 | 0.04 | $0.03 | 505 |
| 2024-07-24 | 0.04 | $0.07 | — |
| 2024-07-23 | 0.04 | $0.07 | — |
| 2024-07-19 | 0.04 | $0.07 | 40000 |
| 2024-07-18 | 0.04 | $0.07 | 40000 |
| 2024-07-16 | 0.03 | $0.07 | 1877 |
| 2024-07-15 | 0.03 | $0.03 | 1490 |
| 2024-07-12 | 0.03 | $0.03 | 1006 |
| 2024-07-11 | 0.03 | $0.03 | 49954 |
| 2024-07-05 | 0.03 | $0.02 | 1 |
| 2024-07-01 | 0.03 | $0.01 | 1688 |
| 2024-06-28 | 0.04 | $0.02 | 2502 |
| 2024-06-26 | 0.04 | $0.03 | 115 |
| 2024-06-21 | 0.04 | $0.03 | 36751 |
| 2024-06-18 | 0.04 | $0.03 | 6377 |
| 2024-06-17 | 0.04 | $0.02 | 2775 |
| 2024-06-14 | 0.04 | $0.02 | 14311 |
| 2024-06-11 | 0.04 | $0.03 | 560 |
| 2024-06-04 | 0.04 | $0.03 | 5528 |
| 2024-06-03 | 0.05 | $0.04 | 5477 |
| 2024-05-30 | 0.05 | $0.04 | 12520 |
| 2024-05-28 | 0.05 | $0.03 | 137 |
| 2024-05-23 | 0.05 | $0.03 | 945 |
| 2024-05-17 | 0.05 | $0.03 | 36513 |
| 2024-05-16 | 0.05 | $0.04 | 1764 |
| 2024-05-14 | 0.05 | $0.02 | 104 |
| 2024-05-10 | 0.06 | $0.03 | 238 |
| 2024-05-08 | 0.06 | $0.03 | 1811 |
| 2024-05-06 | 0.06 | $0.03 | 7796 |
| 2024-05-02 | 0.07 | $0.05 | 2000 |
| 2024-05-01 | 0.07 | $0.05 | 653 |
| 2024-04-30 | 0.07 | $0.05 | 870 |
| 2024-04-26 | 0.07 | $0.07 | 391 |
| 2024-04-25 | 0.08 | $0.07 | 2000 |
| 2024-04-05 | 0.08 | $0.09 | 500 |
| 2024-04-02 | 0.07 | $0.06 | 460 |
| 2024-04-01 | 0.07 | $0.06 | 3820 |
| 2024-03-27 | 0.08 | $0.09 | 1146 |
| 2024-03-26 | 0.08 | $0.06 | 101 |
| 2024-03-19 | 0.08 | $0.10 | 1001 |
| 2024-03-18 | 0.07 | $0.06 | 324 |
| 2024-03-15 | 0.08 | $0.06 | 168 |
| 2024-03-13 | 0.08 | $0.09 | 354 |
| 2024-03-12 | 0.08 | $0.08 | 111 |
| 2024-03-11 | 0.08 | $0.10 | 211 |
| 2024-03-08 | 0.07 | $0.08 | 365 |
| 2024-03-07 | 0.07 | $0.12 | 45022 |
| 2024-03-06 | 0.07 | $0.11 | 42545 |
| 2024-03-05 | 0.06 | $0.08 | 184 |
| 2024-03-04 | 0.06 | $0.07 | 223 |
| 2024-03-01 | 0.06 | $0.07 | 5018 |
| 2024-02-29 | 0.06 | $0.06 | 4547 |
| 2024-02-28 | 0.06 | $0.06 | 105 |
| 2024-02-27 | 0.06 | $0.07 | 4077 |
| 2024-02-26 | 0.06 | $0.06 | 263 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 180 |
| 2024-02-21 | 0.06 | $0.06 | 500 |
| 2024-02-20 | 0.06 | $0.06 | 252 |
| 2024-02-16 | 0.06 | $0.06 | 2456 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | 210 |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 1809 |
| 2024-02-06 | 0.06 | $0.07 | 175 |
| 2024-02-05 | 0.06 | $0.06 | 555 |
| 2024-02-02 | 0.06 | $0.06 | 100 |
| 2024-02-01 | 0.06 | $0.06 | 778 |
| 2024-01-31 | 0.06 | $0.04 | 1216 |
| 2024-01-30 | 0.06 | $0.07 | 8703 |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 268 |
| 2024-01-23 | 0.06 | $0.08 | 2677 |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 167 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | 3107 |
| 2024-01-12 | 0.06 | $0.05 | 100 |
| 2024-01-11 | 0.06 | $0.08 | 459 |
| 2024-01-10 | 0.06 | $0.07 | 1655 |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 10575 |
| 2024-01-05 | 0.06 | $0.05 | 602 |
| 2024-01-04 | 0.07 | $0.04 | — |
| 2024-01-03 | 0.07 | $0.04 | 136 |
| 2024-01-02 | 0.07 | $0.04 | 35084 |
| 2023-12-29 | 0.07 | $0.06 | 4431 |
| 2023-12-28 | 0.08 | $0.05 | 96129 |
| 2023-12-27 | 0.08 | $0.06 | 16886 |
| 2023-12-26 | 0.08 | $0.06 | 2144 |
| 2023-12-22 | 0.08 | $0.06 | 982 |
| 2023-12-21 | 0.09 | $0.07 | 21550 |
| 2023-12-20 | 0.09 | $0.07 | 33488 |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.09 | $0.07 | 13887 |
| 2023-12-15 | 0.09 | $0.08 | 9399 |
| 2023-12-14 | 0.10 | $0.09 | 4020 |
| 2023-12-13 | 0.10 | $0.08 | 1417 |
| 2023-12-12 | 0.10 | $0.07 | 13979 |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | 20335 |
| 2023-12-07 | 0.10 | $0.08 | 8159 |
| 2023-12-06 | 0.10 | $0.09 | 13995 |
| 2023-12-05 | 0.11 | $0.08 | 129 |
| 2023-12-04 | 0.11 | $0.09 | 255 |
| 2023-12-01 | 0.11 | $0.10 | 4631 |
| 2023-11-30 | 0.11 | $0.09 | 1006 |
| 2023-11-29 | 0.12 | $0.08 | 10631 |
| 2023-11-28 | 0.12 | $0.08 | 14633 |
| 2023-11-27 | 0.12 | $0.09 | 52246 |
| 2023-11-24 | 0.13 | $0.10 | 301 |
| 2023-11-22 | 0.13 | $0.11 | 2010 |
| 2023-11-21 | 0.13 | $0.10 | 2327 |
| 2023-11-20 | 0.14 | $0.15 | 53152 |
| 2023-11-17 | 0.14 | $0.14 | 1697 |
| 2023-11-16 | 0.13 | $0.16 | — |
| 2023-11-15 | 0.13 | $0.16 | 392 |
| 2023-11-14 | 0.13 | $0.16 | 547 |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | 7970 |
| 2023-11-09 | 0.13 | $0.13 | 5919 |
| 2023-11-08 | 0.12 | $0.13 | 4472 |
| 2023-11-07 | 0.12 | $0.14 | 1001 |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.12 | $0.13 | 13259 |
| 2023-11-01 | 0.12 | $0.12 | 14138 |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | 19321 |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.13 | $0.11 | — |
| 2023-10-25 | 0.13 | $0.11 | 33889 |
| 2023-10-24 | 0.13 | $0.13 | 2766 |
| 2023-10-23 | 0.13 | $0.13 | 1902 |
| 2023-10-20 | 0.13 | $0.11 | 200 |
| 2023-10-19 | 0.13 | $0.13 | 120 |
| 2023-10-18 | 0.13 | $0.12 | 2735 |
| 2023-10-17 | 0.13 | $0.11 | 7170 |
| 2023-10-16 | 0.14 | $0.11 | 362 |
| 2023-10-13 | 0.14 | $0.11 | 79494 |
| 2023-10-12 | 0.14 | $0.12 | 216 |
| 2023-10-11 | 0.14 | $0.11 | 18180 |
| 2023-10-10 | 0.15 | $0.15 | 34300 |
| 2023-10-09 | 0.15 | $0.15 | 3300 |
| 2023-10-06 | 0.15 | $0.15 | 1100 |
| 2023-10-05 | 0.15 | $0.15 | 1516 |
| 2023-10-04 | 0.15 | $0.15 | 500 |
| 2023-10-03 | 0.15 | $0.15 | 948 |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.14 | $0.15 | — |
| 2023-09-28 | 0.14 | $0.15 | 705 |
| 2023-09-27 | 0.14 | $0.16 | 7345 |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.14 | $0.13 | 1268 |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.15 | $0.13 | — |
| 2023-09-19 | 0.15 | $0.13 | 81076 |
| 2023-09-18 | 0.15 | $0.16 | — |
| 2023-09-15 | 0.15 | $0.16 | 10040 |
| 2023-09-14 | 0.15 | $0.13 | — |
| 2023-09-13 | 0.15 | $0.13 | 540 |
| 2023-09-12 | 0.15 | $0.13 | 400 |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.16 | $0.14 | 6572 |
| 2023-09-06 | 0.16 | $0.14 | 2959 |
| 2023-09-05 | 0.16 | $0.14 | 298 |
| 2023-09-01 | 0.16 | $0.13 | 3877 |
| 2023-08-31 | 0.16 | $0.13 | — |
| 2023-08-30 | 0.17 | $0.13 | — |
| 2023-08-29 | 0.17 | $0.13 | 500 |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | 15864 |
| 2023-08-24 | 0.18 | $0.19 | 8300 |
| 2023-08-23 | 0.17 | $0.19 | 2218 |
| 2023-08-22 | 0.17 | $0.18 | — |
| 2023-08-21 | 0.17 | $0.18 | 20370 |
| 2023-08-18 | 0.17 | $0.19 | — |
| 2023-08-17 | 0.17 | $0.19 | 21649 |
| 2023-08-16 | 0.17 | $0.16 | — |
| 2023-08-15 | 0.17 | $0.16 | 175 |
| 2023-08-14 | 0.17 | $0.20 | 223 |
| 2023-08-11 | 0.17 | $0.14 | — |
| 2023-08-10 | 0.17 | $0.14 | — |
| 2023-08-09 | 0.17 | $0.14 | 600 |
| 2023-08-08 | 0.18 | $0.14 | 7010 |
| 2023-08-07 | 0.18 | $0.14 | 377 |
| 2023-08-04 | 0.18 | $0.14 | 1000 |
| 2023-08-03 | 0.19 | $0.19 | 601 |
| 2023-08-02 | 0.19 | $0.18 | — |
| 2023-08-01 | 0.19 | $0.18 | — |
| 2023-07-31 | 0.19 | $0.18 | 41525 |
| 2023-07-28 | 0.19 | $0.16 | — |
| 2023-07-27 | 0.20 | $0.16 | 100 |
| 2023-07-26 | 0.20 | $0.18 | 1010 |
| 2023-07-25 | 0.20 | $0.16 | — |
| 2023-07-24 | 0.21 | $0.16 | 1124 |
| 2023-07-21 | 0.21 | $0.16 | — |
| 2023-07-20 | 0.22 | $0.16 | — |
| 2023-07-19 | 0.22 | $0.16 | 534 |
| 2023-07-18 | 0.23 | $0.25 | 9567 |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | 2724 |
| 2023-07-12 | 0.23 | $0.20 | 2500 |
| 2023-07-11 | 0.23 | $0.20 | 280 |
| 2023-07-10 | 0.23 | $0.19 | 490 |
| 2023-07-07 | 0.24 | $0.22 | 8292 |
| 2023-07-06 | 0.24 | $0.22 | 13489 |
| 2023-07-05 | 0.24 | $0.23 | 2550 |
| 2023-07-03 | 0.25 | $0.26 | — |
| 2023-06-30 | 0.24 | $0.26 | 3250 |
| 2023-06-29 | 0.24 | $0.25 | — |
| 2023-06-28 | 0.24 | $0.25 | 835 |
| 2023-06-27 | 0.24 | $0.29 | 52374 |
| 2023-06-26 | 0.24 | $0.29 | 20563 |
| 2023-06-23 | 0.23 | $0.26 | 608 |
| 2023-06-22 | 0.23 | $0.29 | 39960 |
| 2023-06-21 | 0.22 | $0.25 | — |
| 2023-06-20 | 0.22 | $0.25 | 1000 |
| 2023-06-16 | 0.22 | $0.27 | 166 |
| 2023-06-15 | 0.21 | $0.29 | — |
| 2023-06-14 | 0.20 | $0.29 | — |
| 2023-06-13 | 0.19 | $0.29 | 2760 |
| 2023-06-12 | 0.18 | $0.29 | 67341 |
| 2023-06-09 | 0.17 | $0.26 | 21636 |
| 2023-06-08 | 0.16 | $0.29 | 88719 |
| 2023-06-07 | 0.15 | $0.21 | 239853 |
| 2023-06-06 | 0.14 | $0.18 | 4338 |
| 2023-06-05 | 0.14 | $0.20 | 172375 |
| 2023-06-02 | 0.13 | $0.15 | 11735 |
| 2023-06-01 | 0.13 | $0.14 | 127823 |
| 2023-05-31 | 0.13 | $0.12 | 10124 |
| 2023-05-30 | 0.13 | $0.12 | 4249 |
| 2023-05-26 | 0.13 | $0.12 | 4796 |
| 2023-05-25 | 0.13 | $0.13 | 51896 |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-22 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | — |
| 2023-05-17 | 0.15 | $0.12 | 3862 |
| 2023-05-16 | 0.15 | $0.12 | 700 |
| 2023-05-15 | 0.15 | $0.12 | — |
| 2023-05-12 | 0.16 | $0.12 | — |
| 2023-05-11 | 0.16 | $0.12 | 445 |
| 2023-05-10 | 0.17 | $0.20 | 533 |
| 2023-05-09 | 0.16 | $0.22 | 9489 |
| 2023-05-08 | 0.16 | $0.20 | 11303 |
| 2023-05-05 | 0.15 | $0.10 | — |
| 2023-05-04 | 0.16 | $0.10 | 221 |
| 2023-05-03 | 0.16 | $0.20 | 22248 |
| 2023-05-02 | 0.16 | $0.13 | — |
| 2023-05-01 | 0.16 | $0.13 | — |
| 2023-04-28 | 0.17 | $0.13 | — |
| 2023-04-27 | 0.17 | $0.13 | 1060 |
| 2023-04-26 | 0.17 | $0.15 | — |
| 2023-04-25 | 0.18 | $0.15 | 13026 |
| 2023-04-24 | 0.18 | $0.15 | 6619 |
| 2023-04-21 | 0.18 | $0.15 | — |
| 2023-04-20 | 0.18 | $0.15 | — |
| 2023-04-19 | 0.19 | $0.15 | — |
| 2023-04-18 | 0.19 | $0.15 | 3770 |
| 2023-04-17 | 0.20 | $0.19 | 1010 |
| 2023-04-14 | 0.20 | $0.20 | 196077 |
| 2023-04-13 | 0.20 | $0.20 | 14101 |
| 2023-04-12 | 0.20 | $0.17 | 2251 |
| 2023-04-11 | 0.20 | $0.19 | 9947 |
| 2023-04-10 | 0.20 | $0.19 | 12787 |
| 2023-04-06 | 0.20 | $0.17 | 589 |
| 2023-04-05 | 0.21 | $0.19 | 6259 |
| 2023-04-04 | 0.21 | $0.17 | 271 |
| 2023-04-03 | 0.21 | $0.22 | 133 |
| 2023-03-31 | 0.21 | $0.22 | 23734 |
| 2023-03-30 | 0.21 | $0.22 | 467 |
| 2023-03-29 | 0.21 | $0.19 | — |
| 2023-03-28 | 0.21 | $0.19 | — |
| 2023-03-27 | 0.21 | $0.19 | — |
| 2023-03-24 | 0.22 | $0.19 | 1195 |
| 2023-03-23 | 0.22 | $0.20 | — |
| 2023-03-22 | 0.22 | $0.20 | 2299 |
| 2023-03-21 | 0.22 | $0.19 | 7930 |
| 2023-03-20 | 0.23 | $0.28 | — |
| 2023-03-17 | 0.22 | $0.28 | 1805 |
| 2023-03-16 | 0.21 | $0.19 | — |
| 2023-03-15 | 0.22 | $0.19 | 992 |
| 2023-03-14 | 0.22 | $0.18 | 169 |
| 2023-03-13 | 0.22 | $0.28 | 566 |
| 2023-03-10 | 0.22 | $0.23 | 9273 |
| 2023-03-09 | 0.22 | $0.23 | 5483 |
| 2023-03-08 | 0.21 | $0.23 | 410 |
| 2023-03-07 | 0.21 | $0.22 | 5370 |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | 129477 |
| 2023-03-02 | 0.21 | $0.25 | 11549 |
| 2023-03-01 | 0.21 | $0.19 | 176 |
| 2023-02-28 | 0.21 | $0.19 | 1201 |
| 2023-02-27 | 0.21 | $0.19 | 321 |
| 2023-02-24 | 0.22 | $0.29 | 1032 |
| 2023-02-23 | 0.21 | $0.19 | 5108 |
| 2023-02-22 | 0.21 | $0.21 | 4570 |
| 2023-02-21 | 0.21 | $0.21 | 20000 |
| 2023-02-17 | 0.21 | $0.20 | 2125 |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | 3362 |
| 2023-02-14 | 0.22 | $0.22 | 15152 |
| 2023-02-13 | 0.22 | $0.25 | — |
| 2023-02-10 | 0.21 | $0.25 | — |
| 2023-02-09 | 0.21 | $0.25 | 12701 |
| 2023-02-08 | 0.20 | $0.24 | 5665 |
| 2023-02-07 | 0.20 | $0.19 | 433 |
| 2023-02-06 | 0.20 | $0.17 | — |
| 2023-02-03 | 0.21 | $0.17 | 14990 |
| 2023-02-02 | 0.21 | $0.18 | 2144 |
| 2023-02-01 | 0.21 | $0.16 | 323 |
| 2023-01-31 | 0.22 | $0.18 | — |
| 2023-01-30 | 0.22 | $0.18 | 1192 |
| 2023-01-27 | 0.23 | $0.18 | 7204 |
| 2023-01-26 | 0.23 | $0.18 | 1144 |
| 2023-01-25 | 0.24 | $0.27 | 2257 |
| 2023-01-24 | 0.23 | $0.27 | — |
| 2023-01-23 | 0.23 | $0.27 | 7464 |
| 2023-01-20 | 0.22 | $0.20 | — |
| 2023-01-19 | 0.23 | $0.20 | — |
| 2023-01-18 | 0.23 | $0.20 | 16770 |
| 2023-01-17 | 0.23 | $0.27 | 39537 |
| 2023-01-13 | 0.23 | $0.22 | 741 |
| 2023-01-12 | 0.23 | $0.23 | 12564 |
| 2023-01-11 | 0.23 | $0.26 | 1367 |
| 2023-01-10 | 0.22 | $0.28 | 1585 |
| 2023-01-09 | 0.22 | $0.23 | 11844 |
| 2023-01-06 | 0.22 | $0.27 | 3290 |
| 2023-01-05 | 0.21 | $0.15 | 35147 |
| 2023-01-04 | 0.22 | $0.19 | 15623 |
| 2023-01-03 | 0.22 | $0.19 | 2027 |
| 2022-12-30 | 0.23 | $0.19 | 12506 |
| 2022-12-29 | 0.23 | $0.18 | 10688 |
| 2022-12-28 | 0.23 | $0.16 | — |
| 2022-12-27 | 0.24 | $0.16 | 7838 |
| 2022-12-23 | 0.25 | $0.25 | 27370 |
| 2022-12-22 | 0.25 | $0.26 | 5590 |
| 2022-12-21 | 0.25 | $0.30 | 63562 |
| 2022-12-20 | 0.24 | $0.22 | 33678 |
| 2022-12-19 | 0.25 | $0.25 | 31127 |
| 2022-12-16 | 0.25 | $0.22 | 1627 |
| 2022-12-15 | 0.25 | $0.20 | 24037 |
| 2022-12-14 | 0.25 | $0.23 | 8161 |
| 2022-12-13 | 0.26 | $0.29 | 62102 |
| 2022-12-12 | 0.25 | $0.22 | 146346 |
| 2022-12-09 | 0.26 | $0.22 | 102389 |
| 2022-12-08 | 0.26 | $0.20 | 37776 |
| 2022-12-07 | 0.27 | $0.12 | 113171 |
| 2022-12-06 | 0.29 | $0.15 | 211100 |
| 2022-12-05 | 0.30 | $0.18 | 178006 |
| 2022-12-02 | 0.31 | $0.28 | — |
| 2022-12-01 | 0.32 | $0.28 | — |
| 2022-11-30 | 0.32 | $0.28 | — |
| 2022-11-29 | 0.32 | $0.28 | — |
| 2022-11-28 | 0.33 | $0.28 | — |
| 2022-11-18 | 0.34 | $0.28 | — |
| 2022-11-17 | 0.34 | $0.28 | — |
| 2022-11-16 | 0.35 | $0.28 | — |
| 2022-11-15 | 0.36 | $0.28 | — |
| 2022-11-14 | 0.36 | $0.28 | — |
| 2022-11-11 | 0.37 | $0.28 | — |
| 2022-11-10 | 0.38 | $0.28 | — |
| 2022-11-09 | 0.40 | $0.28 | — |
| 2022-11-08 | 0.41 | $0.28 | — |
| 2022-11-07 | 0.42 | $0.28 | 1.3M |
| 2022-11-04 | 0.44 | $0.22 | 1.5M |
| 2022-11-03 | 0.46 | $0.23 | 2.1M |
| 2022-11-02 | 0.48 | $0.33 | 362542 |
| 2022-11-01 | 0.50 | $0.39 | 62019 |
| 2022-10-31 | 0.51 | $0.38 | 164937 |
| 2022-10-28 | 0.52 | $0.40 | 60885 |
| 2022-10-27 | 0.54 | $0.42 | 18859 |
| 2022-10-26 | 0.55 | $0.43 | 131597 |
| 2022-10-25 | 0.56 | $0.42 | 51322 |
| 2022-10-24 | 0.58 | $0.41 | 254279 |
| 2022-10-21 | 0.60 | $0.53 | 151375 |
| 2022-10-20 | 0.60 | $0.55 | 75527 |
| 2022-10-19 | 0.61 | $0.55 | 251578 |
| 2022-10-18 | 0.62 | $0.54 | 67821 |
| 2022-10-17 | 0.62 | $0.55 | 34098 |
| 2022-10-14 | 0.63 | $0.54 | 29496 |
| 2022-10-13 | 0.64 | $0.57 | 39295 |
| 2022-10-12 | 0.65 | $0.57 | 40792 |
| 2022-10-11 | 0.66 | $0.57 | 37951 |
| 2022-10-10 | 0.67 | $0.60 | 7077 |
| 2022-10-07 | 0.67 | $0.59 | 37131 |
| 2022-10-06 | 0.68 | $0.64 | 54222 |
| 2022-10-05 | 0.69 | $0.64 | 132017 |
| 2022-10-04 | 0.69 | $0.62 | 97998 |
| 2022-10-03 | 0.70 | $0.61 | 67469 |
| 2022-09-30 | 0.71 | $0.60 | 136581 |
| 2022-09-29 | 0.72 | $0.60 | 193028 |
| 2022-09-28 | 0.74 | $0.68 | 61959 |
| 2022-09-27 | 0.74 | $0.73 | 84292 |
| 2022-09-26 | 0.74 | $0.72 | 15566 |
| 2022-09-23 | 0.75 | $0.74 | 115386 |
| 2022-09-22 | 0.75 | $0.75 | 97314 |
| 2022-09-21 | 0.75 | $0.69 | 121629 |
| 2022-09-20 | 0.75 | $0.71 | 128641 |
| 2022-09-19 | 0.76 | $0.73 | 31770 |
| 2022-09-16 | 0.76 | $0.78 | 40147 |
| 2022-09-15 | 0.76 | $0.81 | 19869 |
| 2022-09-14 | 0.75 | $0.82 | 143492 |
| 2022-09-13 | 0.75 | $0.82 | 108526 |
| 2022-09-12 | 0.74 | $0.88 | 219258 |
| 2022-09-09 | 0.73 | $0.80 | 557504 |
| 2022-09-08 | 0.72 | $0.75 | 838519 |
| 2022-09-07 | 0.71 | $0.64 | 211783 |
| 2022-09-06 | 0.72 | $0.63 | 169098 |
| 2022-09-02 | 0.73 | $0.61 | 201724 |
| 2022-09-01 | 0.74 | $0.63 | 157346 |
| 2022-08-31 | 0.76 | $0.62 | 318195 |
| 2022-08-30 | 0.77 | $0.67 | 464225 |
| 2022-08-29 | 0.78 | $0.70 | 1.3M |
| 2022-08-26 | 0.79 | $0.70 | 13.8M |
| 2022-08-25 | 0.80 | $0.76 | 3.8M |
| 2022-08-24 | 0.80 | $0.73 | 61863 |
| 2022-08-23 | 0.81 | $0.74 | 63163 |
| 2022-08-22 | 0.82 | $0.70 | 87449 |
| 2022-08-19 | 0.83 | $0.75 | 18007 |
| 2022-08-18 | 0.84 | $0.79 | 9248 |
| 2022-08-17 | 0.84 | $0.76 | 76331 |
| 2022-08-16 | 0.85 | $0.79 | 68068 |
| 2022-08-15 | 0.86 | $0.83 | 31436 |
| 2022-08-12 | 0.86 | $0.83 | 23608 |
| 2022-08-11 | 0.86 | $0.82 | 72013 |
| 2022-08-10 | 0.87 | $0.86 | 32722 |
| 2022-08-09 | 0.87 | $0.88 | 86482 |
| 2022-08-08 | 0.87 | $0.93 | 32172 |
| 2022-08-05 | 0.86 | $0.92 | 176948 |
| 2022-08-04 | 0.85 | $0.88 | 70912 |
| 2022-08-03 | 0.85 | $0.88 | 50289 |
| 2022-08-02 | 0.85 | $0.82 | 691037 |
| 2022-08-01 | 0.85 | $0.81 | 90942 |
| 2022-07-29 | 0.85 | $0.80 | 83155 |
| 2022-07-28 | 0.86 | $0.83 | 35151 |
| 2022-07-27 | 0.86 | $0.88 | 95361 |
| 2022-07-26 | 0.86 | $0.84 | — |
| 2022-07-25 | 0.86 | $0.84 | 74295 |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | 47488 |
| 2022-07-20 | 0.87 | $0.86 | 3193 |
| 2022-07-19 | 0.87 | $0.90 | 108567 |
| 2022-07-18 | 0.86 | $0.86 | 11269 |
| 2022-07-15 | 0.86 | $0.86 | 20343 |
| 2022-07-14 | 0.86 | $0.86 | 2264 |
| 2022-07-13 | 0.86 | $0.88 | 92340 |
| 2022-07-12 | 0.86 | $0.89 | 262611 |
| 2022-07-11 | 0.86 | $0.85 | 162565 |
| 2022-07-08 | 0.86 | $0.83 | 79405 |
| 2022-07-07 | 0.86 | $0.78 | 100973 |
| 2022-07-06 | 0.87 | $0.78 | 98904 |
| 2022-07-05 | 0.88 | $0.79 | 150728 |
| 2022-07-01 | 0.89 | $0.79 | 13775 |
| 2022-06-30 | 0.90 | $0.80 | 328230 |
| 2022-06-29 | 0.91 | $0.80 | 99313 |
| 2022-06-28 | 0.92 | $0.84 | 124533 |
| 2022-06-27 | 0.93 | $0.84 | 260307 |
| 2022-06-24 | 0.94 | $0.83 | 364227 |
| 2022-06-23 | 0.95 | $0.85 | 93602 |
| 2022-06-22 | 0.97 | $0.84 | 56820 |
| 2022-06-21 | 0.98 | $0.87 | 75012 |
| 2022-06-17 | 0.99 | $0.89 | 224869 |
| 2022-06-16 | 1.00 | $0.93 | 68565 |
| 2022-06-15 | 1.01 | $0.92 | 90268 |
| 2022-06-14 | 1.02 | $0.92 | 35213 |
| 2022-06-13 | 1.03 | $0.96 | 36091 |
| 2022-06-10 | 1.03 | $1.09 | 16160 |
| 2022-06-09 | 1.03 | $1.07 | 128250 |
| 2022-06-08 | 1.02 | $1.14 | 58130 |
| 2022-06-07 | 1.01 | $1.09 | 25625 |
| 2022-06-06 | 1.00 | $1.03 | 66805 |
| 2022-06-03 | 1.00 | $0.98 | 38058 |
| 2022-06-02 | 1.00 | $0.97 | 31288 |
| 2022-06-01 | 1.01 | $0.98 | 12033 |
| 2022-05-31 | 1.01 | $0.95 | 78012 |
| 2022-05-27 | 1.02 | $0.97 | 31451 |
| 2022-05-26 | 1.02 | $1.00 | 70779 |
| 2022-05-25 | 1.02 | $0.98 | 51209 |
| 2022-05-24 | 1.03 | $0.94 | 68510 |
| 2022-05-23 | 1.04 | $0.96 | 141532 |
| 2022-05-20 | 1.05 | $0.98 | 113787 |
| 2022-05-19 | 1.05 | $1.03 | 89391 |
| 2022-05-18 | 1.05 | $1.01 | 149864 |
| 2022-05-17 | 1.06 | $1.06 | 129203 |
| 2022-05-16 | 1.06 | $1.00 | 75213 |
| 2022-05-13 | 1.07 | $0.99 | 64912 |
| 2022-05-12 | 1.07 | $0.95 | 42867 |
| 2022-05-11 | 1.09 | $0.89 | 70666 |
| 2022-05-10 | 1.11 | $0.95 | 77871 |
| 2022-05-09 | 1.12 | $0.91 | 52659 |
| 2022-05-06 | 1.15 | $0.94 | 87726 |
| 2022-05-05 | 1.17 | $1.04 | 49046 |
| 2022-05-04 | 1.18 | $1.04 | 88774 |
| 2022-05-03 | 1.20 | $1.05 | 78993 |
| 2022-05-02 | 1.21 | $1.09 | 79438 |
| 2022-04-29 | 1.22 | $1.07 | 109259 |
| 2022-04-28 | 1.24 | $1.13 | 64719 |
| 2022-04-27 | 1.25 | $1.09 | 60727 |
| 2022-04-26 | 1.27 | $1.04 | 72286 |
| 2022-04-25 | 1.29 | $1.03 | 81941 |
| 2022-04-22 | 1.32 | $1.09 | 44925 |
| 2022-04-21 | 1.35 | $1.06 | 135362 |
| 2022-04-20 | 1.38 | $1.06 | 16576 |
| 2022-04-19 | 1.41 | $1.10 | 69104 |
| 2022-04-18 | 1.44 | $1.17 | 23917 |
| 2022-04-14 | 1.47 | $1.20 | 92793 |
| 2022-04-13 | 1.50 | $1.25 | 278504 |
| 2022-04-12 | 1.53 | $1.41 | 179683 |
| 2022-04-11 | 1.54 | $1.47 | 27116 |
| 2022-04-08 | 1.54 | $1.44 | 29857 |
| 2022-04-07 | 1.56 | $1.44 | 58762 |
| 2022-04-06 | 1.57 | $1.43 | 28464 |
| 2022-04-05 | 1.58 | $1.51 | 100833 |
| 2022-04-04 | 1.59 | $1.56 | 115155 |
| 2022-04-01 | 1.59 | $1.52 | 103936 |
| 2022-03-31 | 1.60 | $1.50 | 72175 |
| 2022-03-30 | 1.61 | $1.59 | 101877 |
| 2022-03-29 | 1.61 | $1.63 | 211999 |
| 2022-03-28 | 1.61 | $1.70 | 126733 |
| 2022-03-25 | 1.60 | $1.78 | 101822 |
| 2022-03-24 | 1.58 | $1.90 | 394752 |
| 2022-03-23 | 1.55 | $1.60 | 283818 |
| 2022-03-22 | 1.54 | $1.60 | 287965 |
| 2022-03-21 | 1.54 | $1.50 | 114320 |
| 2022-03-18 | 1.54 | $1.54 | 219937 |
| 2022-03-17 | 1.54 | $1.38 | 183767 |
| 2022-03-16 | 1.56 | $1.39 | 234298 |
| 2022-03-15 | 1.58 | $1.21 | 182750 |
| 2022-03-14 | 1.62 | $1.16 | 224097 |
| 2022-03-11 | 1.67 | $1.24 | 278481 |
| 2022-03-10 | 1.71 | $1.61 | 173943 |
| 2022-03-09 | 1.72 | $1.50 | 135052 |
| 2022-03-08 | 1.74 | $1.59 | 58445 |
| 2022-03-07 | 1.76 | $1.71 | 96471 |
| 2022-03-04 | 1.77 | $1.72 | 315931 |
| 2022-03-03 | 1.77 | $1.98 | 676949 |
| 2022-03-02 | 1.75 | $1.73 | 808367 |
| 2022-03-01 | 1.75 | $1.71 | 665290 |
| 2022-02-28 | 1.75 | $1.79 | 339348 |
| 2022-02-25 | 1.75 | $1.87 | 1.1M |
| 2022-02-24 | 1.74 | $1.97 | 1.4M |
| 2022-02-23 | 1.71 | $1.74 | 800700 |
| 2022-02-22 | 1.71 | $1.72 | 1.0M |
| 2022-02-18 | 1.71 | $1.69 | 901666 |
| 2022-02-17 | 1.71 | $1.66 | 170266 |
| 2022-02-16 | 1.72 | $1.70 | 244340 |
| 2022-02-15 | 1.72 | $1.77 | 192651 |
| 2022-02-14 | 1.71 | $1.69 | 126836 |
| 2022-02-11 | 1.71 | $1.78 | 86631 |
| 2022-02-10 | 1.71 | $1.77 | 163960 |
| 2022-02-09 | 1.70 | $1.67 | 90284 |
| 2022-02-08 | 1.70 | $1.72 | 109552 |
| 2022-02-07 | 1.70 | $1.68 | 140497 |
| 2022-02-04 | 1.71 | $1.69 | 72103 |
| 2022-02-03 | 1.71 | $1.53 | 91441 |
| 2022-02-02 | 1.73 | $1.58 | 78876 |
| 2022-02-01 | 1.74 | $1.59 | 104442 |
| 2022-01-31 | 1.76 | $1.48 | 62326 |
| 2022-01-28 | 1.79 | $1.43 | 78040 |
| 2022-01-27 | 1.82 | $1.39 | 159092 |
| 2022-01-26 | 1.87 | $1.66 | 181554 |
| 2022-01-25 | 1.89 | $1.74 | 137295 |
| 2022-01-24 | 1.91 | $1.75 | 111566 |
| 2022-01-21 | 1.92 | $1.93 | 187101 |
| 2022-01-20 | 1.92 | $2.02 | 185454 |
| 2022-01-19 | 1.91 | $2.01 | 186733 |
| 2022-01-18 | 1.90 | $2.08 | 104893 |
| 2022-01-14 | 1.88 | $2.09 | 118440 |
| 2022-01-13 | 1.86 | $2.03 | 320077 |
| 2022-01-12 | 1.85 | $1.99 | 355450 |
| 2022-01-11 | 1.83 | $1.93 | 137018 |
| 2022-01-10 | 1.82 | $1.75 | 122224 |
| 2022-01-07 | 1.83 | $1.74 | 180356 |
| 2022-01-06 | 1.84 | $1.81 | 123200 |
| 2022-01-05 | 1.84 | $1.77 | 93112 |
| 2022-01-04 | 1.85 | $1.87 | 257779 |
| 2022-01-03 | 1.84 | $1.66 | 163742 |
| 2021-12-31 | 1.86 | $1.57 | 119821 |
| 2021-12-30 | 1.89 | $1.64 | 147057 |
| 2021-12-29 | 1.92 | $1.50 | 99418 |
| 2021-12-28 | 1.97 | $1.59 | 118305 |
| 2021-12-27 | 2.01 | $1.60 | 70665 |
| 2021-12-23 | 2.05 | $1.62 | 45922 |
| 2021-12-22 | 2.09 | $1.69 | 114111 |
| 2021-12-21 | 2.14 | $1.73 | 208906 |
| 2021-12-20 | 2.18 | $1.52 | 224070 |
| 2021-12-17 | 2.25 | $1.86 | 129349 |
| 2021-12-16 | 2.29 | $1.89 | 87788 |
| 2021-12-15 | 2.33 | $1.95 | 157893 |
| 2021-12-14 | 2.37 | $1.98 | 115979 |
| 2021-12-13 | 2.41 | $2.04 | 125460 |
| 2021-12-10 | 2.45 | $2.04 | 378382 |
| 2021-12-09 | 2.49 | $1.98 | 137982 |
| 2021-12-08 | 2.55 | $1.99 | 187383 |
| 2021-12-07 | 2.61 | $2.14 | 145866 |
| 2021-12-06 | 2.66 | $2.29 | 112057 |
| 2021-12-03 | 2.69 | $2.45 | 96811 |
| 2021-12-02 | 2.72 | $2.60 | 207693 |
| 2021-12-01 | 2.73 | $2.62 | 154804 |
| 2021-11-30 | 2.74 | $2.72 | 155243 |
| 2021-11-29 | 2.75 | $2.82 | 209017 |
| 2021-11-26 | 2.74 | $2.80 | 154850 |
| 2021-11-24 | 2.73 | $2.86 | 395471 |
| 2021-11-23 | 2.72 | $2.63 | 314492 |
| 2021-11-22 | 2.73 | $2.54 | 384611 |
| 2021-11-19 | 2.75 | $2.48 | 262438 |
| 2021-11-18 | 2.78 | $2.60 | 164303 |
| 2021-11-17 | 2.80 | $2.60 | 213900 |
| 2021-11-16 | 2.82 | $2.52 | 174041 |
| 2021-11-15 | 2.85 | $2.48 | 176918 |
| 2021-11-12 | 2.89 | $2.79 | 127414 |
| 2021-11-11 | 2.90 | $2.82 | 103398 |
| 2021-11-10 | 2.90 | $2.76 | 106345 |
| 2021-11-09 | 2.92 | $2.73 | 95557 |
| 2021-11-08 | 2.94 | $2.75 | 129021 |
| 2021-11-05 | 2.96 | $2.80 | 118212 |
| 2021-11-04 | 2.98 | $2.76 | 142956 |
| 2021-11-03 | 3.00 | $2.83 | 147719 |
| 2021-11-02 | 3.02 | $2.81 | 155143 |
| 2021-11-01 | 3.04 | $2.93 | 168478 |
| 2021-10-29 | 3.05 | $2.79 | 262746 |
| 2021-10-28 | 3.08 | $2.79 | 195178 |
| 2021-10-27 | 3.11 | $2.84 | 109524 |
| 2021-10-26 | 3.13 | $2.86 | 153642 |
| 2021-10-25 | 3.16 | $3.14 | 222390 |
| 2021-10-22 | 3.17 | $3.10 | 260918 |
| 2021-10-21 | 3.17 | $3.16 | 381397 |
| 2021-10-20 | 3.17 | $3.27 | 237696 |
| 2021-10-19 | 3.16 | $3.20 | 277919 |
| 2021-10-18 | 3.16 | $3.00 | 465947 |
| 2021-10-15 | 3.18 | $2.91 | 372030 |
| 2021-10-14 | 3.21 | $2.87 | 272945 |
| 2021-10-13 | 3.24 | $2.85 | 366771 |
| 2021-10-12 | 3.28 | $2.90 | 254389 |
| 2021-10-11 | 3.32 | $3.00 | 168273 |
| 2021-10-08 | 3.36 | $2.99 | 135042 |
| 2021-10-07 | 3.39 | $3.16 | 267487 |
| 2021-10-06 | 3.42 | $2.86 | 265372 |
| 2021-10-05 | 3.48 | $2.77 | 111689 |
| 2021-10-04 | 3.55 | $2.79 | 243854 |
| 2021-10-01 | 3.63 | $3.02 | 97260 |
| 2021-09-30 | 3.70 | $3.04 | 115198 |
| 2021-09-29 | 3.77 | $2.95 | 152926 |
| 2021-09-28 | 3.85 | $3.00 | 596803 |
| 2021-09-27 | 3.94 | $3.89 | 146025 |
| 2021-09-24 | 3.95 | $3.91 | 90310 |
| 2021-09-23 | 3.95 | $3.88 | 136320 |
| 2021-09-22 | 3.96 | $4.01 | 198103 |
| 2021-09-21 | 3.95 | $3.86 | 107884 |
| 2021-09-20 | 3.96 | $3.69 | 175592 |
| 2021-09-17 | 3.99 | $4.06 | 132461 |
| 2021-09-16 | 3.98 | $4.03 | 192049 |
| 2021-09-15 | 3.98 | $3.93 | 75524 |
| 2021-09-14 | 3.98 | $4.00 | 90335 |
| 2021-09-13 | 3.98 | $3.96 | 99976 |
| 2021-09-10 | 3.99 | $4.22 | 139811 |
| 2021-09-09 | 3.96 | $4.33 | 314429 |
| 2021-09-08 | 3.92 | $4.12 | 121614 |
| 2021-09-07 | 3.90 | $4.22 | 139753 |
| 2021-09-03 | 3.87 | $4.19 | 228954 |
| 2021-09-02 | 3.83 | $3.91 | 120577 |
| 2021-09-01 | 3.83 | $3.71 | 160666 |
| 2021-08-31 | 3.84 | $3.61 | 132345 |
| 2021-08-30 | 3.86 | $3.54 | 167475 |
| 2021-08-27 | 3.90 | $3.65 | 96850 |
| 2021-08-26 | 3.92 | $3.62 | 147469 |
| 2021-08-25 | 3.95 | $3.73 | 116591 |
| 2021-08-24 | 3.98 | $3.68 | 235895 |
| 2021-08-23 | 4.01 | $3.61 | 146266 |
| 2021-08-20 | 4.05 | $3.34 | 153409 |
| 2021-08-19 | 4.13 | $3.25 | 146359 |
| 2021-08-18 | 4.22 | $3.47 | 138419 |
| 2021-08-17 | 4.30 | $3.46 | 160051 |
| 2021-08-16 | 4.38 | $3.72 | 223412 |
| 2021-08-13 | 4.45 | $3.80 | 243222 |
| 2021-08-12 | 4.52 | $3.77 | 186094 |
| 2021-08-11 | 4.60 | $3.88 | 159638 |
| 2021-08-10 | 4.68 | $3.91 | 137030 |
| 2021-08-09 | 4.76 | $4.00 | 210859 |
| 2021-08-06 | 4.84 | $4.10 | 152505 |
| 2021-08-05 | 4.92 | $4.15 | 208194 |
| 2021-08-04 | 5.00 | $4.05 | 140516 |
| 2021-08-03 | 5.10 | $4.12 | 295746 |
| 2021-08-02 | 5.20 | $3.78 | 155701 |
| 2021-07-30 | 5.35 | $3.71 | 295369 |
| 2021-07-29 | 5.52 | $3.45 | 125443 |
| 2021-07-28 | 5.74 | $3.91 | 454787 |
| 2021-07-27 | 5.93 | $3.27 | 320153 |
| 2021-07-26 | 6.22 | $3.43 | 951656 |
| 2021-07-23 | 6.51 | $5.03 | 432290 |
| 2021-07-22 | 6.66 | $6.30 | 187523 |
| 2021-07-21 | 6.70 | $6.45 | 174312 |
| 2021-07-20 | 6.73 | $6.36 | 179916 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2025-03-07
Close Price
$0.10
Vol: 60000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.83
Maximum
6.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.08 | $0.10 | 60000 |
| 2025-03-06 | 0.08 | $0.09 | 30083 |
| 2025-03-05 | 0.08 | $0.09 | 15 |
| 2025-03-04 | 0.07 | $0.09 | 1270 |
| 2025-03-03 | 0.07 | $0.08 | 15 |
| 2025-02-28 | 0.07 | $0.08 | 102668 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 102668 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 102668 |
| 2025-02-21 | 0.07 | $0.07 | 105303 |
| 2025-02-20 | 0.07 | $0.07 | 20190 |
| 2025-02-19 | 0.07 | $0.07 | 4808 |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 25989 |
| 2025-02-12 | 0.07 | $0.07 | 165 |
| 2025-02-11 | 0.08 | $0.07 | — |
| 2025-02-10 | 0.08 | $0.07 | 699 |
| 2025-02-07 | 0.08 | $0.07 | 699 |
| 2025-02-06 | 0.08 | $0.07 | 165 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | 741 |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.09 | $0.07 | — |
| 2025-01-29 | 0.09 | $0.07 | — |
| 2025-01-28 | 0.09 | $0.07 | 699 |
| 2025-01-27 | 0.09 | $0.07 | — |
| 2025-01-24 | 0.10 | $0.07 | 18742 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 87482 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 1050 |
| 2025-01-14 | 0.09 | $0.10 | — |
| 2025-01-13 | 0.09 | $0.10 | — |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | 87482 |
| 2025-01-06 | 0.08 | $0.10 | 87482 |
| 2025-01-03 | 0.08 | $0.10 | 87482 |
| 2025-01-02 | 0.08 | $0.10 | 87482 |
| 2024-12-31 | 0.08 | $0.10 | — |
| 2024-12-30 | 0.08 | $0.10 | 126291 |
| 2024-12-27 | 0.07 | $0.07 | 74240 |
| 2024-12-26 | 0.07 | $0.07 | 139496 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 485 |
| 2024-12-20 | 0.07 | $0.07 | 485 |
| 2024-12-19 | 0.08 | $0.07 | 465 |
| 2024-12-18 | 0.08 | $0.07 | 6459 |
| 2024-12-17 | 0.08 | $0.07 | 6459 |
| 2024-12-16 | 0.08 | $0.08 | 9714 |
| 2024-12-13 | 0.08 | $0.07 | 26803 |
| 2024-12-12 | 0.08 | $0.07 | 76803 |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 10000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.08 | 11100 |
| 2024-12-04 | 0.08 | $0.09 | 11 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 40000 |
| 2024-11-27 | 0.08 | $0.08 | 11 |
| 2024-11-26 | 0.08 | $0.08 | 103 |
| 2024-11-25 | 0.08 | $0.08 | 260 |
| 2024-11-22 | 0.08 | $0.08 | 45050 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 11 |
| 2024-11-19 | 0.08 | $0.08 | 95 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 95 |
| 2024-11-13 | 0.08 | $0.08 | 1350 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 9875 |
| 2024-11-06 | 0.08 | $0.08 | 9875 |
| 2024-11-05 | 0.08 | $0.06 | 9875 |
| 2024-11-04 | 0.08 | $0.06 | 9875 |
| 2024-11-01 | 0.08 | $0.06 | 9875 |
| 2024-10-31 | 0.08 | $0.06 | — |
| 2024-10-30 | 0.09 | $0.06 | — |
| 2024-10-29 | 0.09 | $0.06 | 9875 |
| 2024-10-28 | 0.10 | $0.09 | 9875 |
| 2024-10-25 | 0.10 | $0.09 | — |
| 2024-10-24 | 0.10 | $0.09 | — |
| 2024-10-23 | 0.10 | $0.09 | 14712 |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | 14712 |
| 2024-10-18 | 0.11 | $0.09 | 14712 |
| 2024-10-17 | 0.11 | $0.09 | — |
| 2024-10-16 | 0.11 | $0.09 | — |
| 2024-10-15 | 0.11 | $0.09 | 14717 |
| 2024-10-14 | 0.11 | $0.09 | 51125 |
| 2024-10-11 | 0.11 | $0.12 | 51125 |
| 2024-10-10 | 0.11 | $0.12 | 51125 |
| 2024-10-09 | 0.11 | $0.11 | 56389 |
| 2024-10-08 | 0.11 | $0.11 | 36229 |
| 2024-10-07 | 0.10 | $0.12 | 92209 |
| 2024-10-04 | 0.10 | $0.15 | 567 |
| 2024-10-03 | 0.10 | $0.15 | 43600 |
| 2024-10-02 | 0.09 | $0.14 | 59044 |
| 2024-10-01 | 0.09 | $0.09 | 276 |
| 2024-09-30 | 0.08 | $0.09 | 5 |
| 2024-09-27 | 0.08 | $0.09 | 5 |
| 2024-09-26 | 0.08 | $0.09 | 6414 |
| 2024-09-25 | 0.08 | $0.09 | 9471 |
| 2024-09-24 | 0.08 | $0.09 | 9471 |
| 2024-09-23 | 0.08 | $0.09 | 9471 |
| 2024-09-20 | 0.08 | $0.09 | 9471 |
| 2024-09-19 | 0.08 | $0.09 | 9471 |
| 2024-09-18 | 0.08 | $0.09 | 9943 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 4000 |
| 2024-09-12 | 0.08 | $0.08 | 4000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 4000 |
| 2024-09-09 | 0.08 | $0.08 | 4000 |
| 2024-09-06 | 0.08 | $0.08 | 4039 |
| 2024-09-05 | 0.09 | $0.08 | 10000 |
| 2024-09-04 | 0.09 | $0.08 | 30693 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 1 |
| 2024-08-29 | 0.09 | $0.08 | 1 |
| 2024-08-28 | 0.10 | $0.08 | — |
| 2024-08-27 | 0.10 | $0.08 | 1 |
| 2024-08-26 | 0.10 | $0.08 | — |
| 2024-08-23 | 0.10 | $0.08 | 2478 |
| 2024-08-22 | 0.10 | $0.08 | 2478 |
| 2024-08-21 | 0.10 | $0.08 | 2478 |
| 2024-08-20 | 0.10 | $0.08 | 5177 |
| 2024-08-19 | 0.10 | $0.12 | 5024 |
| 2024-08-16 | 0.10 | $0.12 | 5024 |
| 2024-08-15 | 0.10 | $0.12 | 5024 |
| 2024-08-14 | 0.09 | $0.12 | 5024 |
| 2024-08-13 | 0.09 | $0.12 | 5024 |
| 2024-08-12 | 0.08 | $0.12 | — |
| 2024-08-09 | 0.08 | $0.12 | — |
| 2024-08-08 | 0.07 | $0.12 | — |
| 2024-08-07 | 0.07 | $0.12 | — |
| 2024-08-06 | 0.06 | $0.12 | 3531 |
| 2024-08-05 | 0.05 | $0.10 | 7078 |
| 2024-08-02 | 0.05 | $0.10 | 10067 |
| 2024-08-01 | 0.04 | $0.03 | 5000 |
| 2024-07-31 | 0.04 | $0.04 | 5 |
| 2024-07-30 | 0.04 | $0.04 | 5 |
| 2024-07-29 | 0.04 | $0.04 | 14234 |
| 2024-07-26 | 0.04 | $0.03 | 20140 |
| 2024-07-25 | 0.04 | $0.03 | 505 |
| 2024-07-24 | 0.04 | $0.07 | — |
| 2024-07-23 | 0.04 | $0.07 | — |
| 2024-07-19 | 0.04 | $0.07 | 40000 |
| 2024-07-18 | 0.03 | $0.07 | 40000 |
| 2024-07-16 | 0.03 | $0.07 | 1877 |
| 2024-07-15 | 0.03 | $0.03 | 1490 |
| 2024-07-12 | 0.03 | $0.03 | 1006 |
| 2024-07-11 | 0.03 | $0.03 | 49954 |
| 2024-07-05 | 0.03 | $0.02 | 1 |
| 2024-07-01 | 0.03 | $0.01 | 1688 |
| 2024-06-28 | 0.03 | $0.02 | 2502 |
| 2024-06-26 | 0.03 | $0.03 | 115 |
| 2024-06-21 | 0.03 | $0.03 | 36751 |
| 2024-06-18 | 0.03 | $0.03 | 6377 |
| 2024-06-17 | 0.03 | $0.02 | 2775 |
| 2024-06-14 | 0.03 | $0.02 | 14311 |
| 2024-06-11 | 0.04 | $0.03 | 560 |
| 2024-06-04 | 0.04 | $0.03 | 5528 |
| 2024-06-03 | 0.04 | $0.04 | 5477 |
| 2024-05-30 | 0.04 | $0.04 | 12520 |
| 2024-05-28 | 0.04 | $0.03 | 137 |
| 2024-05-23 | 0.04 | $0.03 | 945 |
| 2024-05-17 | 0.05 | $0.03 | 36513 |
| 2024-05-16 | 0.05 | $0.04 | 1764 |
| 2024-05-14 | 0.05 | $0.02 | 104 |
| 2024-05-10 | 0.06 | $0.03 | 238 |
| 2024-05-08 | 0.06 | $0.03 | 1811 |
| 2024-05-06 | 0.06 | $0.03 | 7796 |
| 2024-05-02 | 0.07 | $0.05 | 2000 |
| 2024-05-01 | 0.07 | $0.05 | 653 |
| 2024-04-30 | 0.07 | $0.05 | 870 |
| 2024-04-26 | 0.08 | $0.07 | 391 |
| 2024-04-25 | 0.08 | $0.07 | 2000 |
| 2024-04-05 | 0.08 | $0.09 | 500 |
| 2024-04-02 | 0.08 | $0.06 | 460 |
| 2024-04-01 | 0.08 | $0.06 | 3820 |
| 2024-03-27 | 0.08 | $0.09 | 1146 |
| 2024-03-26 | 0.08 | $0.06 | 101 |
| 2024-03-19 | 0.08 | $0.10 | 1001 |
| 2024-03-18 | 0.08 | $0.06 | 324 |
| 2024-03-15 | 0.08 | $0.06 | 168 |
| 2024-03-13 | 0.08 | $0.09 | 354 |
| 2024-03-12 | 0.08 | $0.08 | 111 |
| 2024-03-11 | 0.08 | $0.10 | 211 |
| 2024-03-08 | 0.08 | $0.08 | 365 |
| 2024-03-07 | 0.07 | $0.12 | 45022 |
| 2024-03-06 | 0.07 | $0.11 | 42545 |
| 2024-03-05 | 0.06 | $0.08 | 184 |
| 2024-03-04 | 0.06 | $0.07 | 223 |
| 2024-03-01 | 0.06 | $0.07 | 5018 |
| 2024-02-29 | 0.06 | $0.06 | 4547 |
| 2024-02-28 | 0.06 | $0.06 | 105 |
| 2024-02-27 | 0.06 | $0.07 | 4077 |
| 2024-02-26 | 0.06 | $0.06 | 263 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 180 |
| 2024-02-21 | 0.06 | $0.06 | 500 |
| 2024-02-20 | 0.06 | $0.06 | 252 |
| 2024-02-16 | 0.06 | $0.06 | 2456 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | 210 |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 1809 |
| 2024-02-06 | 0.06 | $0.07 | 175 |
| 2024-02-05 | 0.06 | $0.06 | 555 |
| 2024-02-02 | 0.06 | $0.06 | 100 |
| 2024-02-01 | 0.06 | $0.06 | 778 |
| 2024-01-31 | 0.06 | $0.04 | 1216 |
| 2024-01-30 | 0.06 | $0.07 | 8703 |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 268 |
| 2024-01-23 | 0.06 | $0.08 | 2677 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 167 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 3107 |
| 2024-01-12 | 0.06 | $0.05 | 100 |
| 2024-01-11 | 0.06 | $0.08 | 459 |
| 2024-01-10 | 0.06 | $0.07 | 1655 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 10575 |
| 2024-01-05 | 0.06 | $0.05 | 602 |
| 2024-01-04 | 0.06 | $0.04 | — |
| 2024-01-03 | 0.06 | $0.04 | 136 |
| 2024-01-02 | 0.07 | $0.04 | 35084 |
| 2023-12-29 | 0.07 | $0.06 | 4431 |
| 2023-12-28 | 0.07 | $0.05 | 96129 |
| 2023-12-27 | 0.07 | $0.06 | 16886 |
| 2023-12-26 | 0.08 | $0.06 | 2144 |
| 2023-12-22 | 0.08 | $0.06 | 982 |
| 2023-12-21 | 0.08 | $0.07 | 21550 |
| 2023-12-20 | 0.08 | $0.07 | 33488 |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 13887 |
| 2023-12-15 | 0.09 | $0.08 | 9399 |
| 2023-12-14 | 0.09 | $0.09 | 4020 |
| 2023-12-13 | 0.09 | $0.08 | 1417 |
| 2023-12-12 | 0.09 | $0.07 | 13979 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | 20335 |
| 2023-12-07 | 0.10 | $0.08 | 8159 |
| 2023-12-06 | 0.10 | $0.09 | 13995 |
| 2023-12-05 | 0.10 | $0.08 | 129 |
| 2023-12-04 | 0.11 | $0.09 | 255 |
| 2023-12-01 | 0.11 | $0.10 | 4631 |
| 2023-11-30 | 0.11 | $0.09 | 1006 |
| 2023-11-29 | 0.12 | $0.08 | 10631 |
| 2023-11-28 | 0.12 | $0.08 | 14633 |
| 2023-11-27 | 0.13 | $0.09 | 52246 |
| 2023-11-24 | 0.13 | $0.10 | 301 |
| 2023-11-22 | 0.13 | $0.11 | 2010 |
| 2023-11-21 | 0.13 | $0.10 | 2327 |
| 2023-11-20 | 0.14 | $0.15 | 53152 |
| 2023-11-17 | 0.14 | $0.14 | 1697 |
| 2023-11-16 | 0.13 | $0.16 | — |
| 2023-11-15 | 0.13 | $0.16 | 392 |
| 2023-11-14 | 0.13 | $0.16 | 547 |
| 2023-11-13 | 0.12 | $0.13 | — |
| 2023-11-10 | 0.12 | $0.13 | 7970 |
| 2023-11-09 | 0.12 | $0.13 | 5919 |
| 2023-11-08 | 0.12 | $0.13 | 4472 |
| 2023-11-07 | 0.12 | $0.14 | 1001 |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.12 | $0.13 | 13259 |
| 2023-11-01 | 0.12 | $0.12 | 14138 |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | 19321 |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | 33889 |
| 2023-10-24 | 0.13 | $0.13 | 2766 |
| 2023-10-23 | 0.13 | $0.13 | 1902 |
| 2023-10-20 | 0.13 | $0.11 | 200 |
| 2023-10-19 | 0.13 | $0.13 | 120 |
| 2023-10-18 | 0.13 | $0.12 | 2735 |
| 2023-10-17 | 0.13 | $0.11 | 7170 |
| 2023-10-16 | 0.14 | $0.11 | 362 |
| 2023-10-13 | 0.14 | $0.11 | 79494 |
| 2023-10-12 | 0.14 | $0.12 | 216 |
| 2023-10-11 | 0.14 | $0.11 | 18180 |
| 2023-10-10 | 0.15 | $0.15 | 34300 |
| 2023-10-09 | 0.15 | $0.15 | 3300 |
| 2023-10-06 | 0.15 | $0.15 | 1100 |
| 2023-10-05 | 0.14 | $0.15 | 1516 |
| 2023-10-04 | 0.14 | $0.15 | 500 |
| 2023-10-03 | 0.14 | $0.15 | 948 |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.14 | $0.15 | — |
| 2023-09-28 | 0.14 | $0.15 | 705 |
| 2023-09-27 | 0.14 | $0.16 | 7345 |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.14 | $0.13 | 1268 |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | 81076 |
| 2023-09-18 | 0.14 | $0.16 | — |
| 2023-09-15 | 0.14 | $0.16 | 10040 |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | 540 |
| 2023-09-12 | 0.15 | $0.13 | 400 |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | 6572 |
| 2023-09-06 | 0.16 | $0.14 | 2959 |
| 2023-09-05 | 0.16 | $0.14 | 298 |
| 2023-09-01 | 0.16 | $0.13 | 3877 |
| 2023-08-31 | 0.16 | $0.13 | — |
| 2023-08-30 | 0.17 | $0.13 | — |
| 2023-08-29 | 0.17 | $0.13 | 500 |
| 2023-08-28 | 0.17 | $0.18 | — |
| 2023-08-25 | 0.17 | $0.18 | 15864 |
| 2023-08-24 | 0.17 | $0.19 | 8300 |
| 2023-08-23 | 0.17 | $0.19 | 2218 |
| 2023-08-22 | 0.17 | $0.18 | — |
| 2023-08-21 | 0.17 | $0.18 | 20370 |
| 2023-08-18 | 0.16 | $0.19 | — |
| 2023-08-17 | 0.16 | $0.19 | 21649 |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | 175 |
| 2023-08-14 | 0.16 | $0.20 | 223 |
| 2023-08-11 | 0.16 | $0.14 | — |
| 2023-08-10 | 0.16 | $0.14 | — |
| 2023-08-09 | 0.16 | $0.14 | 600 |
| 2023-08-08 | 0.17 | $0.14 | 7010 |
| 2023-08-07 | 0.17 | $0.14 | 377 |
| 2023-08-04 | 0.17 | $0.14 | 1000 |
| 2023-08-03 | 0.18 | $0.19 | 601 |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 41525 |
| 2023-07-28 | 0.18 | $0.16 | — |
| 2023-07-27 | 0.19 | $0.16 | 100 |
| 2023-07-26 | 0.19 | $0.18 | 1010 |
| 2023-07-25 | 0.20 | $0.16 | — |
| 2023-07-24 | 0.20 | $0.16 | 1124 |
| 2023-07-21 | 0.21 | $0.16 | — |
| 2023-07-20 | 0.22 | $0.16 | — |
| 2023-07-19 | 0.22 | $0.16 | 534 |
| 2023-07-18 | 0.23 | $0.25 | 9567 |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | 2724 |
| 2023-07-12 | 0.24 | $0.20 | 2500 |
| 2023-07-11 | 0.24 | $0.20 | 280 |
| 2023-07-10 | 0.25 | $0.19 | 490 |
| 2023-07-07 | 0.26 | $0.22 | 8292 |
| 2023-07-06 | 0.26 | $0.22 | 13489 |
| 2023-07-05 | 0.26 | $0.23 | 2550 |
| 2023-07-03 | 0.27 | $0.26 | — |
| 2023-06-30 | 0.27 | $0.26 | 3250 |
| 2023-06-29 | 0.27 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | 835 |
| 2023-06-27 | 0.26 | $0.29 | 52374 |
| 2023-06-26 | 0.26 | $0.29 | 20563 |
| 2023-06-23 | 0.25 | $0.26 | 608 |
| 2023-06-22 | 0.25 | $0.29 | 39960 |
| 2023-06-21 | 0.24 | $0.25 | — |
| 2023-06-20 | 0.23 | $0.25 | 1000 |
| 2023-06-16 | 0.23 | $0.27 | 166 |
| 2023-06-15 | 0.22 | $0.29 | — |
| 2023-06-14 | 0.21 | $0.29 | — |
| 2023-06-13 | 0.20 | $0.29 | 2760 |
| 2023-06-12 | 0.18 | $0.29 | 67341 |
| 2023-06-09 | 0.17 | $0.26 | 21636 |
| 2023-06-08 | 0.16 | $0.29 | 88719 |
| 2023-06-07 | 0.14 | $0.21 | 239853 |
| 2023-06-06 | 0.14 | $0.18 | 4338 |
| 2023-06-05 | 0.13 | $0.20 | 172375 |
| 2023-06-02 | 0.13 | $0.15 | 11735 |
| 2023-06-01 | 0.12 | $0.14 | 127823 |
| 2023-05-31 | 0.12 | $0.12 | 10124 |
| 2023-05-30 | 0.13 | $0.12 | 4249 |
| 2023-05-26 | 0.13 | $0.12 | 4796 |
| 2023-05-25 | 0.13 | $0.13 | 51896 |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | — |
| 2023-05-17 | 0.14 | $0.12 | 3862 |
| 2023-05-16 | 0.14 | $0.12 | 700 |
| 2023-05-15 | 0.15 | $0.12 | — |
| 2023-05-12 | 0.15 | $0.12 | — |
| 2023-05-11 | 0.15 | $0.12 | 445 |
| 2023-05-10 | 0.16 | $0.20 | 533 |
| 2023-05-09 | 0.15 | $0.22 | 9489 |
| 2023-05-08 | 0.15 | $0.20 | 11303 |
| 2023-05-05 | 0.14 | $0.10 | — |
| 2023-05-04 | 0.15 | $0.10 | 221 |
| 2023-05-03 | 0.15 | $0.20 | 22248 |
| 2023-05-02 | 0.15 | $0.13 | — |
| 2023-05-01 | 0.15 | $0.13 | — |
| 2023-04-28 | 0.16 | $0.13 | — |
| 2023-04-27 | 0.16 | $0.13 | 1060 |
| 2023-04-26 | 0.17 | $0.15 | — |
| 2023-04-25 | 0.17 | $0.15 | 13026 |
| 2023-04-24 | 0.17 | $0.15 | 6619 |
| 2023-04-21 | 0.18 | $0.15 | — |
| 2023-04-20 | 0.18 | $0.15 | — |
| 2023-04-19 | 0.18 | $0.15 | — |
| 2023-04-18 | 0.19 | $0.15 | 3770 |
| 2023-04-17 | 0.19 | $0.19 | 1010 |
| 2023-04-14 | 0.19 | $0.20 | 196077 |
| 2023-04-13 | 0.19 | $0.20 | 14101 |
| 2023-04-12 | 0.19 | $0.17 | 2251 |
| 2023-04-11 | 0.20 | $0.19 | 9947 |
| 2023-04-10 | 0.20 | $0.19 | 12787 |
| 2023-04-06 | 0.20 | $0.17 | 589 |
| 2023-04-05 | 0.20 | $0.19 | 6259 |
| 2023-04-04 | 0.21 | $0.17 | 271 |
| 2023-04-03 | 0.21 | $0.22 | 133 |
| 2023-03-31 | 0.21 | $0.22 | 23734 |
| 2023-03-30 | 0.21 | $0.22 | 467 |
| 2023-03-29 | 0.21 | $0.19 | — |
| 2023-03-28 | 0.21 | $0.19 | — |
| 2023-03-27 | 0.22 | $0.19 | — |
| 2023-03-24 | 0.22 | $0.19 | 1195 |
| 2023-03-23 | 0.22 | $0.20 | — |
| 2023-03-22 | 0.22 | $0.20 | 2299 |
| 2023-03-21 | 0.22 | $0.19 | 7930 |
| 2023-03-20 | 0.23 | $0.28 | — |
| 2023-03-17 | 0.22 | $0.28 | 1805 |
| 2023-03-16 | 0.22 | $0.19 | — |
| 2023-03-15 | 0.22 | $0.19 | 992 |
| 2023-03-14 | 0.22 | $0.18 | 169 |
| 2023-03-13 | 0.22 | $0.28 | 566 |
| 2023-03-10 | 0.22 | $0.23 | 9273 |
| 2023-03-09 | 0.22 | $0.23 | 5483 |
| 2023-03-08 | 0.22 | $0.23 | 410 |
| 2023-03-07 | 0.21 | $0.22 | 5370 |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | 129477 |
| 2023-03-02 | 0.21 | $0.25 | 11549 |
| 2023-03-01 | 0.21 | $0.19 | 176 |
| 2023-02-28 | 0.21 | $0.19 | 1201 |
| 2023-02-27 | 0.21 | $0.19 | 321 |
| 2023-02-24 | 0.22 | $0.29 | 1032 |
| 2023-02-23 | 0.21 | $0.19 | 5108 |
| 2023-02-22 | 0.21 | $0.21 | 4570 |
| 2023-02-21 | 0.21 | $0.21 | 20000 |
| 2023-02-17 | 0.21 | $0.20 | 2125 |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | 3362 |
| 2023-02-14 | 0.21 | $0.22 | 15152 |
| 2023-02-13 | 0.21 | $0.25 | — |
| 2023-02-10 | 0.21 | $0.25 | — |
| 2023-02-09 | 0.20 | $0.25 | 12701 |
| 2023-02-08 | 0.20 | $0.24 | 5665 |
| 2023-02-07 | 0.20 | $0.19 | 433 |
| 2023-02-06 | 0.20 | $0.17 | — |
| 2023-02-03 | 0.20 | $0.17 | 14990 |
| 2023-02-02 | 0.21 | $0.18 | 2144 |
| 2023-02-01 | 0.21 | $0.16 | 323 |
| 2023-01-31 | 0.22 | $0.18 | — |
| 2023-01-30 | 0.22 | $0.18 | 1192 |
| 2023-01-27 | 0.23 | $0.18 | 7204 |
| 2023-01-26 | 0.23 | $0.18 | 1144 |
| 2023-01-25 | 0.23 | $0.27 | 2257 |
| 2023-01-24 | 0.23 | $0.27 | — |
| 2023-01-23 | 0.22 | $0.27 | 7464 |
| 2023-01-20 | 0.22 | $0.20 | — |
| 2023-01-19 | 0.22 | $0.20 | — |
| 2023-01-18 | 0.22 | $0.20 | 16770 |
| 2023-01-17 | 0.23 | $0.27 | 39537 |
| 2023-01-13 | 0.22 | $0.22 | 741 |
| 2023-01-12 | 0.22 | $0.23 | 12564 |
| 2023-01-11 | 0.22 | $0.26 | 1367 |
| 2023-01-10 | 0.22 | $0.28 | 1585 |
| 2023-01-09 | 0.21 | $0.23 | 11844 |
| 2023-01-06 | 0.21 | $0.27 | 3290 |
| 2023-01-05 | 0.20 | $0.15 | 35147 |
| 2023-01-04 | 0.21 | $0.19 | 15623 |
| 2023-01-03 | 0.21 | $0.19 | 2027 |
| 2022-12-30 | 0.21 | $0.19 | 12506 |
| 2022-12-29 | 0.22 | $0.18 | 10688 |
| 2022-12-28 | 0.22 | $0.16 | — |
| 2022-12-27 | 0.23 | $0.16 | 7838 |
| 2022-12-23 | 0.23 | $0.25 | 27370 |
| 2022-12-22 | 0.23 | $0.26 | 5590 |
| 2022-12-21 | 0.23 | $0.30 | 63562 |
| 2022-12-20 | 0.22 | $0.22 | 33678 |
| 2022-12-19 | 0.23 | $0.25 | 31127 |
| 2022-12-16 | 0.22 | $0.22 | 1627 |
| 2022-12-15 | 0.23 | $0.20 | 24037 |
| 2022-12-14 | 0.23 | $0.23 | 8161 |
| 2022-12-13 | 0.23 | $0.29 | 62102 |
| 2022-12-12 | 0.23 | $0.22 | 146346 |
| 2022-12-09 | 0.23 | $0.22 | 102389 |
| 2022-12-08 | 0.24 | $0.20 | 37776 |
| 2022-12-07 | 0.24 | $0.12 | 113171 |
| 2022-12-06 | 0.25 | $0.15 | 211100 |
| 2022-12-05 | 0.27 | $0.18 | 178006 |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.29 | $0.28 | — |
| 2022-11-18 | 0.29 | $0.28 | — |
| 2022-11-17 | 0.30 | $0.28 | — |
| 2022-11-16 | 0.30 | $0.28 | — |
| 2022-11-15 | 0.31 | $0.28 | — |
| 2022-11-14 | 0.32 | $0.28 | — |
| 2022-11-11 | 0.33 | $0.28 | — |
| 2022-11-10 | 0.34 | $0.28 | — |
| 2022-11-09 | 0.35 | $0.28 | — |
| 2022-11-08 | 0.37 | $0.28 | — |
| 2022-11-07 | 0.39 | $0.28 | 1.3M |
| 2022-11-04 | 0.40 | $0.22 | 1.5M |
| 2022-11-03 | 0.43 | $0.23 | 2.1M |
| 2022-11-02 | 0.45 | $0.33 | 362542 |
| 2022-11-01 | 0.47 | $0.39 | 62019 |
| 2022-10-31 | 0.48 | $0.38 | 164937 |
| 2022-10-28 | 0.50 | $0.40 | 60885 |
| 2022-10-27 | 0.51 | $0.42 | 18859 |
| 2022-10-26 | 0.52 | $0.43 | 131597 |
| 2022-10-25 | 0.54 | $0.42 | 51322 |
| 2022-10-24 | 0.55 | $0.41 | 254279 |
| 2022-10-21 | 0.57 | $0.53 | 151375 |
| 2022-10-20 | 0.58 | $0.55 | 75527 |
| 2022-10-19 | 0.59 | $0.55 | 251578 |
| 2022-10-18 | 0.59 | $0.54 | 67821 |
| 2022-10-17 | 0.60 | $0.55 | 34098 |
| 2022-10-14 | 0.61 | $0.54 | 29496 |
| 2022-10-13 | 0.62 | $0.57 | 39295 |
| 2022-10-12 | 0.63 | $0.57 | 40792 |
| 2022-10-11 | 0.64 | $0.57 | 37951 |
| 2022-10-10 | 0.65 | $0.60 | 7077 |
| 2022-10-07 | 0.66 | $0.59 | 37131 |
| 2022-10-06 | 0.68 | $0.64 | 54222 |
| 2022-10-05 | 0.69 | $0.64 | 132017 |
| 2022-10-04 | 0.69 | $0.62 | 97998 |
| 2022-10-03 | 0.70 | $0.61 | 67469 |
| 2022-09-30 | 0.71 | $0.60 | 136581 |
| 2022-09-29 | 0.73 | $0.60 | 193028 |
| 2022-09-28 | 0.74 | $0.68 | 61959 |
| 2022-09-27 | 0.74 | $0.73 | 84292 |
| 2022-09-26 | 0.74 | $0.72 | 15566 |
| 2022-09-23 | 0.74 | $0.74 | 115386 |
| 2022-09-22 | 0.74 | $0.75 | 97314 |
| 2022-09-21 | 0.74 | $0.69 | 121629 |
| 2022-09-20 | 0.74 | $0.71 | 128641 |
| 2022-09-19 | 0.74 | $0.73 | 31770 |
| 2022-09-16 | 0.74 | $0.78 | 40147 |
| 2022-09-15 | 0.74 | $0.81 | 19869 |
| 2022-09-14 | 0.73 | $0.82 | 143492 |
| 2022-09-13 | 0.72 | $0.82 | 108526 |
| 2022-09-12 | 0.71 | $0.88 | 219258 |
| 2022-09-09 | 0.70 | $0.80 | 557504 |
| 2022-09-08 | 0.69 | $0.75 | 838519 |
| 2022-09-07 | 0.69 | $0.64 | 211783 |
| 2022-09-06 | 0.70 | $0.63 | 169098 |
| 2022-09-02 | 0.71 | $0.61 | 201724 |
| 2022-09-01 | 0.73 | $0.63 | 157346 |
| 2022-08-31 | 0.74 | $0.62 | 318195 |
| 2022-08-30 | 0.76 | $0.67 | 464225 |
| 2022-08-29 | 0.77 | $0.70 | 1.3M |
| 2022-08-26 | 0.78 | $0.70 | 13.8M |
| 2022-08-25 | 0.79 | $0.76 | 3.8M |
| 2022-08-24 | 0.80 | $0.73 | 61863 |
| 2022-08-23 | 0.80 | $0.74 | 63163 |
| 2022-08-22 | 0.81 | $0.70 | 87449 |
| 2022-08-19 | 0.83 | $0.75 | 18007 |
| 2022-08-18 | 0.84 | $0.79 | 9248 |
| 2022-08-17 | 0.84 | $0.76 | 76331 |
| 2022-08-16 | 0.85 | $0.79 | 68068 |
| 2022-08-15 | 0.86 | $0.83 | 31436 |
| 2022-08-12 | 0.86 | $0.83 | 23608 |
| 2022-08-11 | 0.86 | $0.82 | 72013 |
| 2022-08-10 | 0.87 | $0.86 | 32722 |
| 2022-08-09 | 0.87 | $0.88 | 86482 |
| 2022-08-08 | 0.86 | $0.93 | 32172 |
| 2022-08-05 | 0.86 | $0.92 | 176948 |
| 2022-08-04 | 0.85 | $0.88 | 70912 |
| 2022-08-03 | 0.85 | $0.88 | 50289 |
| 2022-08-02 | 0.85 | $0.82 | 691037 |
| 2022-08-01 | 0.85 | $0.81 | 90942 |
| 2022-07-29 | 0.85 | $0.80 | 83155 |
| 2022-07-28 | 0.86 | $0.83 | 35151 |
| 2022-07-27 | 0.86 | $0.88 | 95361 |
| 2022-07-26 | 0.85 | $0.84 | — |
| 2022-07-25 | 0.85 | $0.84 | 74295 |
| 2022-07-22 | 0.85 | $0.87 | — |
| 2022-07-21 | 0.85 | $0.87 | 47488 |
| 2022-07-20 | 0.85 | $0.86 | 3193 |
| 2022-07-19 | 0.84 | $0.90 | 108567 |
| 2022-07-18 | 0.84 | $0.86 | 11269 |
| 2022-07-15 | 0.84 | $0.86 | 20343 |
| 2022-07-14 | 0.83 | $0.86 | 2264 |
| 2022-07-13 | 0.83 | $0.88 | 92340 |
| 2022-07-12 | 0.83 | $0.89 | 262611 |
| 2022-07-11 | 0.83 | $0.85 | 162565 |
| 2022-07-08 | 0.83 | $0.83 | 79405 |
| 2022-07-07 | 0.83 | $0.78 | 100973 |
| 2022-07-06 | 0.85 | $0.78 | 98904 |
| 2022-07-05 | 0.86 | $0.79 | 150728 |
| 2022-07-01 | 0.87 | $0.79 | 13775 |
| 2022-06-30 | 0.89 | $0.80 | 328230 |
| 2022-06-29 | 0.90 | $0.80 | 99313 |
| 2022-06-28 | 0.91 | $0.84 | 124533 |
| 2022-06-27 | 0.92 | $0.84 | 260307 |
| 2022-06-24 | 0.94 | $0.83 | 364227 |
| 2022-06-23 | 0.95 | $0.85 | 93602 |
| 2022-06-22 | 0.96 | $0.84 | 56820 |
| 2022-06-21 | 0.97 | $0.87 | 75012 |
| 2022-06-17 | 0.99 | $0.89 | 224869 |
| 2022-06-16 | 1.00 | $0.93 | 68565 |
| 2022-06-15 | 1.00 | $0.92 | 90268 |
| 2022-06-14 | 1.01 | $0.92 | 35213 |
| 2022-06-13 | 1.02 | $0.96 | 36091 |
| 2022-06-10 | 1.02 | $1.09 | 16160 |
| 2022-06-09 | 1.02 | $1.07 | 128250 |
| 2022-06-08 | 1.01 | $1.14 | 58130 |
| 2022-06-07 | 0.99 | $1.09 | 25625 |
| 2022-06-06 | 0.98 | $1.03 | 66805 |
| 2022-06-03 | 0.98 | $0.98 | 38058 |
| 2022-06-02 | 0.98 | $0.97 | 31288 |
| 2022-06-01 | 0.98 | $0.98 | 12033 |
| 2022-05-31 | 0.98 | $0.95 | 78012 |
| 2022-05-27 | 0.98 | $0.97 | 31451 |
| 2022-05-26 | 0.98 | $1.00 | 70779 |
| 2022-05-25 | 0.98 | $0.98 | 51209 |
| 2022-05-24 | 0.99 | $0.94 | 68510 |
| 2022-05-23 | 0.99 | $0.96 | 141532 |
| 2022-05-20 | 1.00 | $0.98 | 113787 |
| 2022-05-19 | 1.00 | $1.03 | 89391 |
| 2022-05-18 | 1.00 | $1.01 | 149864 |
| 2022-05-17 | 1.00 | $1.06 | 129203 |
| 2022-05-16 | 1.00 | $1.00 | 75213 |
| 2022-05-13 | 1.00 | $0.99 | 64912 |
| 2022-05-12 | 1.01 | $0.95 | 42867 |
| 2022-05-11 | 1.02 | $0.89 | 70666 |
| 2022-05-10 | 1.04 | $0.95 | 77871 |
| 2022-05-09 | 1.05 | $0.91 | 52659 |
| 2022-05-06 | 1.07 | $0.94 | 87726 |
| 2022-05-05 | 1.10 | $1.04 | 49046 |
| 2022-05-04 | 1.11 | $1.04 | 88774 |
| 2022-05-03 | 1.13 | $1.05 | 78993 |
| 2022-05-02 | 1.14 | $1.09 | 79438 |
| 2022-04-29 | 1.16 | $1.07 | 109259 |
| 2022-04-28 | 1.18 | $1.13 | 64719 |
| 2022-04-27 | 1.19 | $1.09 | 60727 |
| 2022-04-26 | 1.22 | $1.04 | 72286 |
| 2022-04-25 | 1.25 | $1.03 | 81941 |
| 2022-04-22 | 1.28 | $1.09 | 44925 |
| 2022-04-21 | 1.31 | $1.06 | 135362 |
| 2022-04-20 | 1.35 | $1.06 | 16576 |
| 2022-04-19 | 1.39 | $1.10 | 69104 |
| 2022-04-18 | 1.43 | $1.17 | 23917 |
| 2022-04-14 | 1.47 | $1.20 | 92793 |
| 2022-04-13 | 1.50 | $1.25 | 278504 |
| 2022-04-12 | 1.53 | $1.41 | 179683 |
| 2022-04-11 | 1.54 | $1.47 | 27116 |
| 2022-04-08 | 1.54 | $1.44 | 29857 |
| 2022-04-07 | 1.55 | $1.44 | 58762 |
| 2022-04-06 | 1.56 | $1.43 | 28464 |
| 2022-04-05 | 1.57 | $1.51 | 100833 |
| 2022-04-04 | 1.57 | $1.56 | 115155 |
| 2022-04-01 | 1.56 | $1.52 | 103936 |
| 2022-03-31 | 1.57 | $1.50 | 72175 |
| 2022-03-30 | 1.57 | $1.59 | 101877 |
| 2022-03-29 | 1.57 | $1.63 | 211999 |
| 2022-03-28 | 1.57 | $1.70 | 126733 |
| 2022-03-25 | 1.56 | $1.78 | 101822 |
| 2022-03-24 | 1.54 | $1.90 | 394752 |
| 2022-03-23 | 1.51 | $1.60 | 283818 |
| 2022-03-22 | 1.51 | $1.60 | 287965 |
| 2022-03-21 | 1.51 | $1.50 | 114320 |
| 2022-03-18 | 1.52 | $1.54 | 219937 |
| 2022-03-17 | 1.53 | $1.38 | 183767 |
| 2022-03-16 | 1.55 | $1.39 | 234298 |
| 2022-03-15 | 1.58 | $1.21 | 182750 |
| 2022-03-14 | 1.62 | $1.16 | 224097 |
| 2022-03-11 | 1.67 | $1.24 | 278481 |
| 2022-03-10 | 1.72 | $1.61 | 173943 |
| 2022-03-09 | 1.73 | $1.50 | 135052 |
| 2022-03-08 | 1.76 | $1.59 | 58445 |
| 2022-03-07 | 1.77 | $1.71 | 96471 |
| 2022-03-04 | 1.77 | $1.72 | 315931 |
| 2022-03-03 | 1.78 | $1.98 | 676949 |
| 2022-03-02 | 1.75 | $1.73 | 808367 |
| 2022-03-01 | 1.75 | $1.71 | 665290 |
| 2022-02-28 | 1.75 | $1.79 | 339348 |
| 2022-02-25 | 1.74 | $1.87 | 1.1M |
| 2022-02-24 | 1.72 | $1.97 | 1.4M |
| 2022-02-23 | 1.69 | $1.74 | 800700 |
| 2022-02-22 | 1.68 | $1.72 | 1.0M |
| 2022-02-18 | 1.67 | $1.69 | 901666 |
| 2022-02-17 | 1.67 | $1.66 | 170266 |
| 2022-02-16 | 1.67 | $1.70 | 244340 |
| 2022-02-15 | 1.67 | $1.77 | 192651 |
| 2022-02-14 | 1.67 | $1.69 | 126836 |
| 2022-02-11 | 1.67 | $1.78 | 86631 |
| 2022-02-10 | 1.67 | $1.77 | 163960 |
| 2022-02-09 | 1.67 | $1.67 | 90284 |
| 2022-02-08 | 1.67 | $1.72 | 109552 |
| 2022-02-07 | 1.68 | $1.68 | 140497 |
| 2022-02-04 | 1.69 | $1.69 | 72103 |
| 2022-02-03 | 1.70 | $1.53 | 91441 |
| 2022-02-02 | 1.72 | $1.58 | 78876 |
| 2022-02-01 | 1.74 | $1.59 | 104442 |
| 2022-01-31 | 1.76 | $1.48 | 62326 |
| 2022-01-28 | 1.79 | $1.43 | 78040 |
| 2022-01-27 | 1.83 | $1.39 | 159092 |
| 2022-01-26 | 1.87 | $1.66 | 181554 |
| 2022-01-25 | 1.89 | $1.74 | 137295 |
| 2022-01-24 | 1.90 | $1.75 | 111566 |
| 2022-01-21 | 1.90 | $1.93 | 187101 |
| 2022-01-20 | 1.89 | $2.02 | 185454 |
| 2022-01-19 | 1.87 | $2.01 | 186733 |
| 2022-01-18 | 1.84 | $2.08 | 104893 |
| 2022-01-14 | 1.81 | $2.09 | 118440 |
| 2022-01-13 | 1.78 | $2.03 | 320077 |
| 2022-01-12 | 1.75 | $1.99 | 355450 |
| 2022-01-11 | 1.72 | $1.93 | 137018 |
| 2022-01-10 | 1.71 | $1.75 | 122224 |
| 2022-01-07 | 1.71 | $1.74 | 180356 |
| 2022-01-06 | 1.71 | $1.81 | 123200 |
| 2022-01-05 | 1.71 | $1.77 | 93112 |
| 2022-01-04 | 1.71 | $1.87 | 257779 |
| 2022-01-03 | 1.70 | $1.66 | 163742 |
| 2021-12-31 | 1.72 | $1.57 | 119821 |
| 2021-12-30 | 1.75 | $1.64 | 147057 |
| 2021-12-29 | 1.78 | $1.50 | 99418 |
| 2021-12-28 | 1.83 | $1.59 | 118305 |
| 2021-12-27 | 1.88 | $1.60 | 70665 |
| 2021-12-23 | 1.93 | $1.62 | 45922 |
| 2021-12-22 | 1.98 | $1.69 | 114111 |
| 2021-12-21 | 2.04 | $1.73 | 208906 |
| 2021-12-20 | 2.09 | $1.52 | 224070 |
| 2021-12-17 | 2.17 | $1.86 | 129349 |
| 2021-12-16 | 2.22 | $1.89 | 87788 |
| 2021-12-15 | 2.27 | $1.95 | 157893 |
| 2021-12-14 | 2.31 | $1.98 | 115979 |
| 2021-12-13 | 2.36 | $2.04 | 125460 |
| 2021-12-10 | 2.40 | $2.04 | 378382 |
| 2021-12-09 | 2.45 | $1.98 | 137982 |
| 2021-12-08 | 2.51 | $1.99 | 187383 |
| 2021-12-07 | 2.56 | $2.14 | 145866 |
| 2021-12-06 | 2.61 | $2.29 | 112057 |
| 2021-12-03 | 2.65 | $2.45 | 96811 |
| 2021-12-02 | 2.67 | $2.60 | 207693 |
| 2021-12-01 | 2.68 | $2.62 | 154804 |
| 2021-11-30 | 2.69 | $2.72 | 155243 |
| 2021-11-29 | 2.69 | $2.82 | 209017 |
| 2021-11-26 | 2.68 | $2.80 | 154850 |
| 2021-11-24 | 2.67 | $2.86 | 395471 |
| 2021-11-23 | 2.66 | $2.63 | 314492 |
| 2021-11-22 | 2.66 | $2.54 | 384611 |
| 2021-11-19 | 2.68 | $2.48 | 262438 |
| 2021-11-18 | 2.71 | $2.60 | 164303 |
| 2021-11-17 | 2.73 | $2.60 | 213900 |
| 2021-11-16 | 2.76 | $2.52 | 174041 |
| 2021-11-15 | 2.79 | $2.48 | 176918 |
| 2021-11-12 | 2.83 | $2.79 | 127414 |
| 2021-11-11 | 2.84 | $2.82 | 103398 |
| 2021-11-10 | 2.85 | $2.76 | 106345 |
| 2021-11-09 | 2.87 | $2.73 | 95557 |
| 2021-11-08 | 2.89 | $2.75 | 129021 |
| 2021-11-05 | 2.91 | $2.80 | 118212 |
| 2021-11-04 | 2.92 | $2.76 | 142956 |
| 2021-11-03 | 2.94 | $2.83 | 147719 |
| 2021-11-02 | 2.95 | $2.81 | 155143 |
| 2021-11-01 | 2.97 | $2.93 | 168478 |
| 2021-10-29 | 2.97 | $2.79 | 262746 |
| 2021-10-28 | 2.99 | $2.79 | 195178 |
| 2021-10-27 | 3.01 | $2.84 | 109524 |
| 2021-10-26 | 3.02 | $2.86 | 153642 |
| 2021-10-25 | 3.04 | $3.14 | 222390 |
| 2021-10-22 | 3.03 | $3.10 | 260918 |
| 2021-10-21 | 3.02 | $3.16 | 381397 |
| 2021-10-20 | 3.02 | $3.27 | 237696 |
| 2021-10-19 | 3.01 | $3.20 | 277919 |
| 2021-10-18 | 3.01 | $3.00 | 465947 |
| 2021-10-15 | 3.03 | $2.91 | 372030 |
| 2021-10-14 | 3.06 | $2.87 | 272945 |
| 2021-10-13 | 3.11 | $2.85 | 366771 |
| 2021-10-12 | 3.16 | $2.90 | 254389 |
| 2021-10-11 | 3.21 | $3.00 | 168273 |
| 2021-10-08 | 3.25 | $2.99 | 135042 |
| 2021-10-07 | 3.31 | $3.16 | 267487 |
| 2021-10-06 | 3.35 | $2.86 | 265372 |
| 2021-10-05 | 3.43 | $2.77 | 111689 |
| 2021-10-04 | 3.52 | $2.79 | 243854 |
| 2021-10-01 | 3.62 | $3.02 | 97260 |
| 2021-09-30 | 3.70 | $3.04 | 115198 |
| 2021-09-29 | 3.78 | $2.95 | 152926 |
| 2021-09-28 | 3.87 | $3.00 | 596803 |
| 2021-09-27 | 3.96 | $3.89 | 146025 |
| 2021-09-24 | 3.97 | $3.91 | 90310 |
| 2021-09-23 | 3.97 | $3.88 | 136320 |
| 2021-09-22 | 3.97 | $4.01 | 198103 |
| 2021-09-21 | 3.96 | $3.86 | 107884 |
| 2021-09-20 | 3.97 | $3.69 | 175592 |
| 2021-09-17 | 3.98 | $4.06 | 132461 |
| 2021-09-16 | 3.96 | $4.03 | 192049 |
| 2021-09-15 | 3.94 | $3.93 | 75524 |
| 2021-09-14 | 3.93 | $4.00 | 90335 |
| 2021-09-13 | 3.91 | $3.96 | 99976 |
| 2021-09-10 | 3.89 | $4.22 | 139811 |
| 2021-09-09 | 3.84 | $4.33 | 314429 |
| 2021-09-08 | 3.78 | $4.12 | 121614 |
| 2021-09-07 | 3.74 | $4.22 | 139753 |
| 2021-09-03 | 3.69 | $4.19 | 228954 |
| 2021-09-02 | 3.64 | $3.91 | 120577 |
| 2021-09-01 | 3.62 | $3.71 | 160666 |
| 2021-08-31 | 3.62 | $3.61 | 132345 |
| 2021-08-30 | 3.64 | $3.54 | 167475 |
| 2021-08-27 | 3.66 | $3.65 | 96850 |
| 2021-08-26 | 3.67 | $3.62 | 147469 |
| 2021-08-25 | 3.68 | $3.73 | 116591 |
| 2021-08-24 | 3.68 | $3.68 | 235895 |
| 2021-08-23 | 3.69 | $3.61 | 146266 |
| 2021-08-20 | 3.70 | $3.34 | 153409 |
| 2021-08-19 | 3.74 | $3.25 | 146359 |
| 2021-08-18 | 3.81 | $3.47 | 138419 |
| 2021-08-17 | 3.87 | $3.46 | 160051 |
| 2021-08-16 | 3.95 | $3.72 | 223412 |
| 2021-08-13 | 4.01 | $3.80 | 243222 |
| 2021-08-12 | 4.08 | $3.77 | 186094 |
| 2021-08-11 | 4.17 | $3.88 | 159638 |
| 2021-08-10 | 4.26 | $3.91 | 137030 |
| 2021-08-09 | 4.36 | $4.00 | 210859 |
| 2021-08-06 | 4.46 | $4.10 | 152505 |
| 2021-08-05 | 4.57 | $4.15 | 208194 |
| 2021-08-04 | 4.68 | $4.05 | 140516 |
| 2021-08-03 | 4.82 | $4.12 | 295746 |
| 2021-08-02 | 4.95 | $3.78 | 155701 |
| 2021-07-30 | 5.14 | $3.71 | 295369 |
| 2021-07-29 | 5.34 | $3.45 | 125443 |
| 2021-07-28 | 5.59 | $3.91 | 454787 |
| 2021-07-27 | 5.81 | $3.27 | 320153 |
| 2021-07-26 | 6.10 | $3.43 | 951656 |
| 2021-07-23 | 6.40 | $5.03 | 432290 |
| 2021-07-22 | 6.55 | $6.30 | 187523 |
| 2021-07-21 | 6.59 | $6.45 | 174312 |
| 2021-07-20 | 6.61 | $6.36 | 179916 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2025-03-07
Close Price
$0.10
Vol: 60000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.77
Maximum
6.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.08 | $0.10 | 60000 |
| 2025-03-06 | 0.08 | $0.09 | 30083 |
| 2025-03-05 | 0.08 | $0.09 | 15 |
| 2025-03-04 | 0.07 | $0.09 | 1270 |
| 2025-03-03 | 0.07 | $0.08 | 15 |
| 2025-02-28 | 0.07 | $0.08 | 102668 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 102668 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 102668 |
| 2025-02-21 | 0.07 | $0.07 | 105303 |
| 2025-02-20 | 0.07 | $0.07 | 20190 |
| 2025-02-19 | 0.07 | $0.07 | 4808 |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 25989 |
| 2025-02-12 | 0.07 | $0.07 | 165 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 699 |
| 2025-02-07 | 0.08 | $0.07 | 699 |
| 2025-02-06 | 0.08 | $0.07 | 165 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | 741 |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.09 | $0.07 | 699 |
| 2025-01-27 | 0.09 | $0.07 | — |
| 2025-01-24 | 0.10 | $0.07 | 18742 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 87482 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 1050 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | 87482 |
| 2025-01-06 | 0.09 | $0.10 | 87482 |
| 2025-01-03 | 0.09 | $0.10 | 87482 |
| 2025-01-02 | 0.08 | $0.10 | 87482 |
| 2024-12-31 | 0.08 | $0.10 | — |
| 2024-12-30 | 0.08 | $0.10 | 126291 |
| 2024-12-27 | 0.07 | $0.07 | 74240 |
| 2024-12-26 | 0.07 | $0.07 | 139496 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 485 |
| 2024-12-20 | 0.07 | $0.07 | 485 |
| 2024-12-19 | 0.07 | $0.07 | 465 |
| 2024-12-18 | 0.07 | $0.07 | 6459 |
| 2024-12-17 | 0.07 | $0.07 | 6459 |
| 2024-12-16 | 0.07 | $0.08 | 9714 |
| 2024-12-13 | 0.07 | $0.07 | 26803 |
| 2024-12-12 | 0.07 | $0.07 | 76803 |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 10000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.08 | 11100 |
| 2024-12-04 | 0.08 | $0.09 | 11 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 40000 |
| 2024-11-27 | 0.08 | $0.08 | 11 |
| 2024-11-26 | 0.08 | $0.08 | 103 |
| 2024-11-25 | 0.08 | $0.08 | 260 |
| 2024-11-22 | 0.08 | $0.08 | 45050 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 11 |
| 2024-11-19 | 0.08 | $0.08 | 95 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | 95 |
| 2024-11-13 | 0.07 | $0.08 | 1350 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 9875 |
| 2024-11-06 | 0.07 | $0.08 | 9875 |
| 2024-11-05 | 0.07 | $0.06 | 9875 |
| 2024-11-04 | 0.07 | $0.06 | 9875 |
| 2024-11-01 | 0.07 | $0.06 | 9875 |
| 2024-10-31 | 0.08 | $0.06 | — |
| 2024-10-30 | 0.08 | $0.06 | — |
| 2024-10-29 | 0.09 | $0.06 | 9875 |
| 2024-10-28 | 0.09 | $0.09 | 9875 |
| 2024-10-25 | 0.10 | $0.09 | — |
| 2024-10-24 | 0.10 | $0.09 | — |
| 2024-10-23 | 0.10 | $0.09 | 14712 |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | 14712 |
| 2024-10-18 | 0.10 | $0.09 | 14712 |
| 2024-10-17 | 0.11 | $0.09 | — |
| 2024-10-16 | 0.11 | $0.09 | — |
| 2024-10-15 | 0.11 | $0.09 | 14717 |
| 2024-10-14 | 0.12 | $0.09 | 51125 |
| 2024-10-11 | 0.12 | $0.12 | 51125 |
| 2024-10-10 | 0.12 | $0.12 | 51125 |
| 2024-10-09 | 0.12 | $0.11 | 56389 |
| 2024-10-08 | 0.12 | $0.11 | 36229 |
| 2024-10-07 | 0.12 | $0.12 | 92209 |
| 2024-10-04 | 0.12 | $0.15 | 567 |
| 2024-10-03 | 0.11 | $0.15 | 43600 |
| 2024-10-02 | 0.10 | $0.14 | 59044 |
| 2024-10-01 | 0.09 | $0.09 | 276 |
| 2024-09-30 | 0.09 | $0.09 | 5 |
| 2024-09-27 | 0.09 | $0.09 | 5 |
| 2024-09-26 | 0.09 | $0.09 | 6414 |
| 2024-09-25 | 0.08 | $0.09 | 9471 |
| 2024-09-24 | 0.08 | $0.09 | 9471 |
| 2024-09-23 | 0.08 | $0.09 | 9471 |
| 2024-09-20 | 0.08 | $0.09 | 9471 |
| 2024-09-19 | 0.08 | $0.09 | 9471 |
| 2024-09-18 | 0.08 | $0.09 | 9943 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 4000 |
| 2024-09-12 | 0.08 | $0.08 | 4000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 4000 |
| 2024-09-09 | 0.09 | $0.08 | 4000 |
| 2024-09-06 | 0.09 | $0.08 | 4039 |
| 2024-09-05 | 0.09 | $0.08 | 10000 |
| 2024-09-04 | 0.09 | $0.08 | 30693 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 1 |
| 2024-08-29 | 0.09 | $0.08 | 1 |
| 2024-08-28 | 0.10 | $0.08 | — |
| 2024-08-27 | 0.10 | $0.08 | 1 |
| 2024-08-26 | 0.10 | $0.08 | — |
| 2024-08-23 | 0.10 | $0.08 | 2478 |
| 2024-08-22 | 0.11 | $0.08 | 2478 |
| 2024-08-21 | 0.11 | $0.08 | 2478 |
| 2024-08-20 | 0.12 | $0.08 | 5177 |
| 2024-08-19 | 0.12 | $0.12 | 5024 |
| 2024-08-16 | 0.12 | $0.12 | 5024 |
| 2024-08-15 | 0.12 | $0.12 | 5024 |
| 2024-08-14 | 0.11 | $0.12 | 5024 |
| 2024-08-13 | 0.11 | $0.12 | 5024 |
| 2024-08-12 | 0.10 | $0.12 | — |
| 2024-08-09 | 0.10 | $0.12 | — |
| 2024-08-08 | 0.09 | $0.12 | — |
| 2024-08-07 | 0.08 | $0.12 | — |
| 2024-08-06 | 0.07 | $0.12 | 3531 |
| 2024-08-05 | 0.06 | $0.10 | 7078 |
| 2024-08-02 | 0.05 | $0.10 | 10067 |
| 2024-08-01 | 0.04 | $0.03 | 5000 |
| 2024-07-31 | 0.04 | $0.04 | 5 |
| 2024-07-30 | 0.04 | $0.04 | 5 |
| 2024-07-29 | 0.04 | $0.04 | 14234 |
| 2024-07-26 | 0.04 | $0.03 | 20140 |
| 2024-07-25 | 0.05 | $0.03 | 505 |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.04 | $0.07 | — |
| 2024-07-19 | 0.04 | $0.07 | 40000 |
| 2024-07-18 | 0.03 | $0.07 | 40000 |
| 2024-07-16 | 0.03 | $0.07 | 1877 |
| 2024-07-15 | 0.02 | $0.03 | 1490 |
| 2024-07-12 | 0.02 | $0.03 | 1006 |
| 2024-07-11 | 0.02 | $0.03 | 49954 |
| 2024-07-05 | 0.02 | $0.02 | 1 |
| 2024-07-01 | 0.02 | $0.01 | 1688 |
| 2024-06-28 | 0.02 | $0.02 | 2502 |
| 2024-06-26 | 0.03 | $0.03 | 115 |
| 2024-06-21 | 0.02 | $0.03 | 36751 |
| 2024-06-18 | 0.02 | $0.03 | 6377 |
| 2024-06-17 | 0.02 | $0.02 | 2775 |
| 2024-06-14 | 0.03 | $0.02 | 14311 |
| 2024-06-11 | 0.03 | $0.03 | 560 |
| 2024-06-04 | 0.03 | $0.03 | 5528 |
| 2024-06-03 | 0.03 | $0.04 | 5477 |
| 2024-05-30 | 0.03 | $0.04 | 12520 |
| 2024-05-28 | 0.03 | $0.03 | 137 |
| 2024-05-23 | 0.03 | $0.03 | 945 |
| 2024-05-17 | 0.04 | $0.03 | 36513 |
| 2024-05-16 | 0.04 | $0.04 | 1764 |
| 2024-05-14 | 0.04 | $0.02 | 104 |
| 2024-05-10 | 0.05 | $0.03 | 238 |
| 2024-05-08 | 0.05 | $0.03 | 1811 |
| 2024-05-06 | 0.06 | $0.03 | 7796 |
| 2024-05-02 | 0.06 | $0.05 | 2000 |
| 2024-05-01 | 0.07 | $0.05 | 653 |
| 2024-04-30 | 0.07 | $0.05 | 870 |
| 2024-04-26 | 0.08 | $0.07 | 391 |
| 2024-04-25 | 0.08 | $0.07 | 2000 |
| 2024-04-05 | 0.08 | $0.09 | 500 |
| 2024-04-02 | 0.08 | $0.06 | 460 |
| 2024-04-01 | 0.08 | $0.06 | 3820 |
| 2024-03-27 | 0.08 | $0.09 | 1146 |
| 2024-03-26 | 0.08 | $0.06 | 101 |
| 2024-03-19 | 0.08 | $0.10 | 1001 |
| 2024-03-18 | 0.08 | $0.06 | 324 |
| 2024-03-15 | 0.08 | $0.06 | 168 |
| 2024-03-13 | 0.09 | $0.09 | 354 |
| 2024-03-12 | 0.09 | $0.08 | 111 |
| 2024-03-11 | 0.09 | $0.10 | 211 |
| 2024-03-08 | 0.08 | $0.08 | 365 |
| 2024-03-07 | 0.08 | $0.12 | 45022 |
| 2024-03-06 | 0.07 | $0.11 | 42545 |
| 2024-03-05 | 0.07 | $0.08 | 184 |
| 2024-03-04 | 0.06 | $0.07 | 223 |
| 2024-03-01 | 0.06 | $0.07 | 5018 |
| 2024-02-29 | 0.06 | $0.06 | 4547 |
| 2024-02-28 | 0.06 | $0.06 | 105 |
| 2024-02-27 | 0.06 | $0.07 | 4077 |
| 2024-02-26 | 0.06 | $0.06 | 263 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 180 |
| 2024-02-21 | 0.06 | $0.06 | 500 |
| 2024-02-20 | 0.06 | $0.06 | 252 |
| 2024-02-16 | 0.06 | $0.06 | 2456 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | 210 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 1809 |
| 2024-02-06 | 0.06 | $0.07 | 175 |
| 2024-02-05 | 0.06 | $0.06 | 555 |
| 2024-02-02 | 0.06 | $0.06 | 100 |
| 2024-02-01 | 0.06 | $0.06 | 778 |
| 2024-01-31 | 0.06 | $0.04 | 1216 |
| 2024-01-30 | 0.06 | $0.07 | 8703 |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.05 | $0.07 | 268 |
| 2024-01-23 | 0.05 | $0.08 | 2677 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 167 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 3107 |
| 2024-01-12 | 0.05 | $0.05 | 100 |
| 2024-01-11 | 0.05 | $0.08 | 459 |
| 2024-01-10 | 0.05 | $0.07 | 1655 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 10575 |
| 2024-01-05 | 0.04 | $0.05 | 602 |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | 136 |
| 2024-01-02 | 0.05 | $0.04 | 35084 |
| 2023-12-29 | 0.06 | $0.06 | 4431 |
| 2023-12-28 | 0.06 | $0.05 | 96129 |
| 2023-12-27 | 0.06 | $0.06 | 16886 |
| 2023-12-26 | 0.06 | $0.06 | 2144 |
| 2023-12-22 | 0.07 | $0.06 | 982 |
| 2023-12-21 | 0.07 | $0.07 | 21550 |
| 2023-12-20 | 0.07 | $0.07 | 33488 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 13887 |
| 2023-12-15 | 0.08 | $0.08 | 9399 |
| 2023-12-14 | 0.08 | $0.09 | 4020 |
| 2023-12-13 | 0.08 | $0.08 | 1417 |
| 2023-12-12 | 0.08 | $0.07 | 13979 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | 20335 |
| 2023-12-07 | 0.09 | $0.08 | 8159 |
| 2023-12-06 | 0.09 | $0.09 | 13995 |
| 2023-12-05 | 0.09 | $0.08 | 129 |
| 2023-12-04 | 0.10 | $0.09 | 255 |
| 2023-12-01 | 0.10 | $0.10 | 4631 |
| 2023-11-30 | 0.10 | $0.09 | 1006 |
| 2023-11-29 | 0.11 | $0.08 | 10631 |
| 2023-11-28 | 0.11 | $0.08 | 14633 |
| 2023-11-27 | 0.12 | $0.09 | 52246 |
| 2023-11-24 | 0.13 | $0.10 | 301 |
| 2023-11-22 | 0.13 | $0.11 | 2010 |
| 2023-11-21 | 0.14 | $0.10 | 2327 |
| 2023-11-20 | 0.14 | $0.15 | 53152 |
| 2023-11-17 | 0.14 | $0.14 | 1697 |
| 2023-11-16 | 0.14 | $0.16 | — |
| 2023-11-15 | 0.14 | $0.16 | 392 |
| 2023-11-14 | 0.13 | $0.16 | 547 |
| 2023-11-13 | 0.12 | $0.13 | — |
| 2023-11-10 | 0.12 | $0.13 | 7970 |
| 2023-11-09 | 0.12 | $0.13 | 5919 |
| 2023-11-08 | 0.12 | $0.13 | 4472 |
| 2023-11-07 | 0.12 | $0.14 | 1001 |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.11 | $0.13 | 13259 |
| 2023-11-01 | 0.11 | $0.12 | 14138 |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | 19321 |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | 33889 |
| 2023-10-24 | 0.12 | $0.13 | 2766 |
| 2023-10-23 | 0.12 | $0.13 | 1902 |
| 2023-10-20 | 0.12 | $0.11 | 200 |
| 2023-10-19 | 0.12 | $0.13 | 120 |
| 2023-10-18 | 0.12 | $0.12 | 2735 |
| 2023-10-17 | 0.12 | $0.11 | 7170 |
| 2023-10-16 | 0.13 | $0.11 | 362 |
| 2023-10-13 | 0.13 | $0.11 | 79494 |
| 2023-10-12 | 0.14 | $0.12 | 216 |
| 2023-10-11 | 0.14 | $0.11 | 18180 |
| 2023-10-10 | 0.15 | $0.15 | 34300 |
| 2023-10-09 | 0.15 | $0.15 | 3300 |
| 2023-10-06 | 0.14 | $0.15 | 1100 |
| 2023-10-05 | 0.14 | $0.15 | 1516 |
| 2023-10-04 | 0.14 | $0.15 | 500 |
| 2023-10-03 | 0.14 | $0.15 | 948 |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.14 | $0.15 | — |
| 2023-09-28 | 0.14 | $0.15 | 705 |
| 2023-09-27 | 0.13 | $0.16 | 7345 |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 1268 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | 81076 |
| 2023-09-18 | 0.14 | $0.16 | — |
| 2023-09-15 | 0.14 | $0.16 | 10040 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | 540 |
| 2023-09-12 | 0.14 | $0.13 | 400 |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | 6572 |
| 2023-09-06 | 0.14 | $0.14 | 2959 |
| 2023-09-05 | 0.14 | $0.14 | 298 |
| 2023-09-01 | 0.15 | $0.13 | 3877 |
| 2023-08-31 | 0.15 | $0.13 | — |
| 2023-08-30 | 0.16 | $0.13 | — |
| 2023-08-29 | 0.17 | $0.13 | 500 |
| 2023-08-28 | 0.17 | $0.18 | — |
| 2023-08-25 | 0.17 | $0.18 | 15864 |
| 2023-08-24 | 0.17 | $0.19 | 8300 |
| 2023-08-23 | 0.17 | $0.19 | 2218 |
| 2023-08-22 | 0.16 | $0.18 | — |
| 2023-08-21 | 0.16 | $0.18 | 20370 |
| 2023-08-18 | 0.16 | $0.19 | — |
| 2023-08-17 | 0.16 | $0.19 | 21649 |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | 175 |
| 2023-08-14 | 0.15 | $0.20 | 223 |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.15 | $0.14 | — |
| 2023-08-09 | 0.15 | $0.14 | 600 |
| 2023-08-08 | 0.15 | $0.14 | 7010 |
| 2023-08-07 | 0.16 | $0.14 | 377 |
| 2023-08-04 | 0.16 | $0.14 | 1000 |
| 2023-08-03 | 0.17 | $0.19 | 601 |
| 2023-08-02 | 0.17 | $0.18 | — |
| 2023-08-01 | 0.17 | $0.18 | — |
| 2023-07-31 | 0.17 | $0.18 | 41525 |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 100 |
| 2023-07-26 | 0.18 | $0.18 | 1010 |
| 2023-07-25 | 0.18 | $0.16 | — |
| 2023-07-24 | 0.19 | $0.16 | 1124 |
| 2023-07-21 | 0.20 | $0.16 | — |
| 2023-07-20 | 0.21 | $0.16 | — |
| 2023-07-19 | 0.22 | $0.16 | 534 |
| 2023-07-18 | 0.24 | $0.25 | 9567 |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | 2724 |
| 2023-07-12 | 0.23 | $0.20 | 2500 |
| 2023-07-11 | 0.24 | $0.20 | 280 |
| 2023-07-10 | 0.25 | $0.19 | 490 |
| 2023-07-07 | 0.26 | $0.22 | 8292 |
| 2023-07-06 | 0.27 | $0.22 | 13489 |
| 2023-07-05 | 0.27 | $0.23 | 2550 |
| 2023-07-03 | 0.28 | $0.26 | — |
| 2023-06-30 | 0.28 | $0.26 | 3250 |
| 2023-06-29 | 0.28 | $0.25 | — |
| 2023-06-28 | 0.28 | $0.25 | 835 |
| 2023-06-27 | 0.29 | $0.29 | 52374 |
| 2023-06-26 | 0.28 | $0.29 | 20563 |
| 2023-06-23 | 0.28 | $0.26 | 608 |
| 2023-06-22 | 0.27 | $0.29 | 39960 |
| 2023-06-21 | 0.27 | $0.25 | — |
| 2023-06-20 | 0.26 | $0.25 | 1000 |
| 2023-06-16 | 0.26 | $0.27 | 166 |
| 2023-06-15 | 0.26 | $0.29 | — |
| 2023-06-14 | 0.24 | $0.29 | — |
| 2023-06-13 | 0.23 | $0.29 | 2760 |
| 2023-06-12 | 0.21 | $0.29 | 67341 |
| 2023-06-09 | 0.19 | $0.26 | 21636 |
| 2023-06-08 | 0.18 | $0.29 | 88719 |
| 2023-06-07 | 0.15 | $0.21 | 239853 |
| 2023-06-06 | 0.14 | $0.18 | 4338 |
| 2023-06-05 | 0.13 | $0.20 | 172375 |
| 2023-06-02 | 0.12 | $0.15 | 11735 |
| 2023-06-01 | 0.12 | $0.14 | 127823 |
| 2023-05-31 | 0.11 | $0.12 | 10124 |
| 2023-05-30 | 0.11 | $0.12 | 4249 |
| 2023-05-26 | 0.11 | $0.12 | 4796 |
| 2023-05-25 | 0.11 | $0.13 | 51896 |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | 3862 |
| 2023-05-16 | 0.13 | $0.12 | 700 |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.15 | $0.12 | 445 |
| 2023-05-10 | 0.16 | $0.20 | 533 |
| 2023-05-09 | 0.15 | $0.22 | 9489 |
| 2023-05-08 | 0.14 | $0.20 | 11303 |
| 2023-05-05 | 0.13 | $0.10 | — |
| 2023-05-04 | 0.14 | $0.10 | 221 |
| 2023-05-03 | 0.14 | $0.20 | 22248 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.15 | $0.13 | 1060 |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | 13026 |
| 2023-04-24 | 0.16 | $0.15 | 6619 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.17 | $0.15 | — |
| 2023-04-19 | 0.17 | $0.15 | — |
| 2023-04-18 | 0.18 | $0.15 | 3770 |
| 2023-04-17 | 0.19 | $0.19 | 1010 |
| 2023-04-14 | 0.19 | $0.20 | 196077 |
| 2023-04-13 | 0.19 | $0.20 | 14101 |
| 2023-04-12 | 0.18 | $0.17 | 2251 |
| 2023-04-11 | 0.19 | $0.19 | 9947 |
| 2023-04-10 | 0.19 | $0.19 | 12787 |
| 2023-04-06 | 0.19 | $0.17 | 589 |
| 2023-04-05 | 0.20 | $0.19 | 6259 |
| 2023-04-04 | 0.20 | $0.17 | 271 |
| 2023-04-03 | 0.21 | $0.22 | 133 |
| 2023-03-31 | 0.21 | $0.22 | 23734 |
| 2023-03-30 | 0.20 | $0.22 | 467 |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.21 | $0.19 | — |
| 2023-03-27 | 0.21 | $0.19 | — |
| 2023-03-24 | 0.21 | $0.19 | 1195 |
| 2023-03-23 | 0.22 | $0.20 | — |
| 2023-03-22 | 0.22 | $0.20 | 2299 |
| 2023-03-21 | 0.23 | $0.19 | 7930 |
| 2023-03-20 | 0.24 | $0.28 | — |
| 2023-03-17 | 0.22 | $0.28 | 1805 |
| 2023-03-16 | 0.21 | $0.19 | — |
| 2023-03-15 | 0.22 | $0.19 | 992 |
| 2023-03-14 | 0.22 | $0.18 | 169 |
| 2023-03-13 | 0.23 | $0.28 | 566 |
| 2023-03-10 | 0.22 | $0.23 | 9273 |
| 2023-03-09 | 0.22 | $0.23 | 5483 |
| 2023-03-08 | 0.22 | $0.23 | 410 |
| 2023-03-07 | 0.21 | $0.22 | 5370 |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | 129477 |
| 2023-03-02 | 0.21 | $0.25 | 11549 |
| 2023-03-01 | 0.21 | $0.19 | 176 |
| 2023-02-28 | 0.21 | $0.19 | 1201 |
| 2023-02-27 | 0.21 | $0.19 | 321 |
| 2023-02-24 | 0.22 | $0.29 | 1032 |
| 2023-02-23 | 0.20 | $0.19 | 5108 |
| 2023-02-22 | 0.21 | $0.21 | 4570 |
| 2023-02-21 | 0.21 | $0.21 | 20000 |
| 2023-02-17 | 0.21 | $0.20 | 2125 |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | 3362 |
| 2023-02-14 | 0.21 | $0.22 | 15152 |
| 2023-02-13 | 0.21 | $0.25 | — |
| 2023-02-10 | 0.21 | $0.25 | — |
| 2023-02-09 | 0.20 | $0.25 | 12701 |
| 2023-02-08 | 0.19 | $0.24 | 5665 |
| 2023-02-07 | 0.18 | $0.19 | 433 |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | 14990 |
| 2023-02-02 | 0.19 | $0.18 | 2144 |
| 2023-02-01 | 0.19 | $0.16 | 323 |
| 2023-01-31 | 0.20 | $0.18 | — |
| 2023-01-30 | 0.21 | $0.18 | 1192 |
| 2023-01-27 | 0.22 | $0.18 | 7204 |
| 2023-01-26 | 0.23 | $0.18 | 1144 |
| 2023-01-25 | 0.24 | $0.27 | 2257 |
| 2023-01-24 | 0.23 | $0.27 | — |
| 2023-01-23 | 0.22 | $0.27 | 7464 |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.22 | $0.20 | 16770 |
| 2023-01-17 | 0.22 | $0.27 | 39537 |
| 2023-01-13 | 0.21 | $0.22 | 741 |
| 2023-01-12 | 0.21 | $0.23 | 12564 |
| 2023-01-11 | 0.21 | $0.26 | 1367 |
| 2023-01-10 | 0.20 | $0.28 | 1585 |
| 2023-01-09 | 0.19 | $0.23 | 11844 |
| 2023-01-06 | 0.18 | $0.27 | 3290 |
| 2023-01-05 | 0.17 | $0.15 | 35147 |
| 2023-01-04 | 0.18 | $0.19 | 15623 |
| 2023-01-03 | 0.18 | $0.19 | 2027 |
| 2022-12-30 | 0.18 | $0.19 | 12506 |
| 2022-12-29 | 0.19 | $0.18 | 10688 |
| 2022-12-28 | 0.19 | $0.16 | — |
| 2022-12-27 | 0.20 | $0.16 | 7838 |
| 2022-12-23 | 0.22 | $0.25 | 27370 |
| 2022-12-22 | 0.21 | $0.26 | 5590 |
| 2022-12-21 | 0.21 | $0.30 | 63562 |
| 2022-12-20 | 0.19 | $0.22 | 33678 |
| 2022-12-19 | 0.19 | $0.25 | 31127 |
| 2022-12-16 | 0.18 | $0.22 | 1627 |
| 2022-12-15 | 0.18 | $0.20 | 24037 |
| 2022-12-14 | 0.19 | $0.23 | 8161 |
| 2022-12-13 | 0.19 | $0.29 | 62102 |
| 2022-12-12 | 0.17 | $0.22 | 146346 |
| 2022-12-09 | 0.17 | $0.22 | 102389 |
| 2022-12-08 | 0.17 | $0.20 | 37776 |
| 2022-12-07 | 0.18 | $0.12 | 113171 |
| 2022-12-06 | 0.20 | $0.15 | 211100 |
| 2022-12-05 | 0.22 | $0.18 | 178006 |
| 2022-12-02 | 0.23 | $0.28 | — |
| 2022-12-01 | 0.23 | $0.28 | — |
| 2022-11-30 | 0.23 | $0.28 | — |
| 2022-11-29 | 0.23 | $0.28 | — |
| 2022-11-28 | 0.23 | $0.28 | — |
| 2022-11-18 | 0.23 | $0.28 | — |
| 2022-11-17 | 0.24 | $0.28 | — |
| 2022-11-16 | 0.24 | $0.28 | — |
| 2022-11-15 | 0.24 | $0.28 | — |
| 2022-11-14 | 0.25 | $0.28 | — |
| 2022-11-11 | 0.25 | $0.28 | — |
| 2022-11-10 | 0.26 | $0.28 | — |
| 2022-11-09 | 0.27 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.30 | $0.28 | 1.3M |
| 2022-11-04 | 0.31 | $0.22 | 1.5M |
| 2022-11-03 | 0.35 | $0.23 | 2.1M |
| 2022-11-02 | 0.38 | $0.33 | 362542 |
| 2022-11-01 | 0.40 | $0.39 | 62019 |
| 2022-10-31 | 0.42 | $0.38 | 164937 |
| 2022-10-28 | 0.43 | $0.40 | 60885 |
| 2022-10-27 | 0.45 | $0.42 | 18859 |
| 2022-10-26 | 0.47 | $0.43 | 131597 |
| 2022-10-25 | 0.48 | $0.42 | 51322 |
| 2022-10-24 | 0.50 | $0.41 | 254279 |
| 2022-10-21 | 0.53 | $0.53 | 151375 |
| 2022-10-20 | 0.54 | $0.55 | 75527 |
| 2022-10-19 | 0.55 | $0.55 | 251578 |
| 2022-10-18 | 0.55 | $0.54 | 67821 |
| 2022-10-17 | 0.56 | $0.55 | 34098 |
| 2022-10-14 | 0.57 | $0.54 | 29496 |
| 2022-10-13 | 0.58 | $0.57 | 39295 |
| 2022-10-12 | 0.59 | $0.57 | 40792 |
| 2022-10-11 | 0.60 | $0.57 | 37951 |
| 2022-10-10 | 0.62 | $0.60 | 7077 |
| 2022-10-07 | 0.63 | $0.59 | 37131 |
| 2022-10-06 | 0.64 | $0.64 | 54222 |
| 2022-10-05 | 0.64 | $0.64 | 132017 |
| 2022-10-04 | 0.65 | $0.62 | 97998 |
| 2022-10-03 | 0.66 | $0.61 | 67469 |
| 2022-09-30 | 0.68 | $0.60 | 136581 |
| 2022-09-29 | 0.69 | $0.60 | 193028 |
| 2022-09-28 | 0.72 | $0.68 | 61959 |
| 2022-09-27 | 0.73 | $0.73 | 84292 |
| 2022-09-26 | 0.73 | $0.72 | 15566 |
| 2022-09-23 | 0.73 | $0.74 | 115386 |
| 2022-09-22 | 0.73 | $0.75 | 97314 |
| 2022-09-21 | 0.73 | $0.69 | 121629 |
| 2022-09-20 | 0.74 | $0.71 | 128641 |
| 2022-09-19 | 0.75 | $0.73 | 31770 |
| 2022-09-16 | 0.76 | $0.78 | 40147 |
| 2022-09-15 | 0.75 | $0.81 | 19869 |
| 2022-09-14 | 0.74 | $0.82 | 143492 |
| 2022-09-13 | 0.72 | $0.82 | 108526 |
| 2022-09-12 | 0.71 | $0.88 | 219258 |
| 2022-09-09 | 0.68 | $0.80 | 557504 |
| 2022-09-08 | 0.65 | $0.75 | 838519 |
| 2022-09-07 | 0.64 | $0.64 | 211783 |
| 2022-09-06 | 0.65 | $0.63 | 169098 |
| 2022-09-02 | 0.66 | $0.61 | 201724 |
| 2022-09-01 | 0.68 | $0.63 | 157346 |
| 2022-08-31 | 0.69 | $0.62 | 318195 |
| 2022-08-30 | 0.72 | $0.67 | 464225 |
| 2022-08-29 | 0.73 | $0.70 | 1.3M |
| 2022-08-26 | 0.74 | $0.70 | 13.8M |
| 2022-08-25 | 0.76 | $0.76 | 3.8M |
| 2022-08-24 | 0.76 | $0.73 | 61863 |
| 2022-08-23 | 0.77 | $0.74 | 63163 |
| 2022-08-22 | 0.78 | $0.70 | 87449 |
| 2022-08-19 | 0.80 | $0.75 | 18007 |
| 2022-08-18 | 0.81 | $0.79 | 9248 |
| 2022-08-17 | 0.82 | $0.76 | 76331 |
| 2022-08-16 | 0.84 | $0.79 | 68068 |
| 2022-08-15 | 0.85 | $0.83 | 31436 |
| 2022-08-12 | 0.85 | $0.83 | 23608 |
| 2022-08-11 | 0.86 | $0.82 | 72013 |
| 2022-08-10 | 0.87 | $0.86 | 32722 |
| 2022-08-09 | 0.87 | $0.88 | 86482 |
| 2022-08-08 | 0.86 | $0.93 | 32172 |
| 2022-08-05 | 0.85 | $0.92 | 176948 |
| 2022-08-04 | 0.84 | $0.88 | 70912 |
| 2022-08-03 | 0.83 | $0.88 | 50289 |
| 2022-08-02 | 0.82 | $0.82 | 691037 |
| 2022-08-01 | 0.83 | $0.81 | 90942 |
| 2022-07-29 | 0.83 | $0.80 | 83155 |
| 2022-07-28 | 0.84 | $0.83 | 35151 |
| 2022-07-27 | 0.84 | $0.88 | 95361 |
| 2022-07-26 | 0.84 | $0.84 | — |
| 2022-07-25 | 0.84 | $0.84 | 74295 |
| 2022-07-22 | 0.84 | $0.87 | — |
| 2022-07-21 | 0.84 | $0.87 | 47488 |
| 2022-07-20 | 0.83 | $0.86 | 3193 |
| 2022-07-19 | 0.83 | $0.90 | 108567 |
| 2022-07-18 | 0.82 | $0.86 | 11269 |
| 2022-07-15 | 0.82 | $0.86 | 20343 |
| 2022-07-14 | 0.81 | $0.86 | 2264 |
| 2022-07-13 | 0.81 | $0.88 | 92340 |
| 2022-07-12 | 0.80 | $0.89 | 262611 |
| 2022-07-11 | 0.79 | $0.85 | 162565 |
| 2022-07-08 | 0.78 | $0.83 | 79405 |
| 2022-07-07 | 0.78 | $0.78 | 100973 |
| 2022-07-06 | 0.79 | $0.78 | 98904 |
| 2022-07-05 | 0.80 | $0.79 | 150728 |
| 2022-07-01 | 0.81 | $0.79 | 13775 |
| 2022-06-30 | 0.82 | $0.80 | 328230 |
| 2022-06-29 | 0.84 | $0.80 | 99313 |
| 2022-06-28 | 0.85 | $0.84 | 124533 |
| 2022-06-27 | 0.86 | $0.84 | 260307 |
| 2022-06-24 | 0.88 | $0.83 | 364227 |
| 2022-06-23 | 0.89 | $0.85 | 93602 |
| 2022-06-22 | 0.91 | $0.84 | 56820 |
| 2022-06-21 | 0.93 | $0.87 | 75012 |
| 2022-06-17 | 0.95 | $0.89 | 224869 |
| 2022-06-16 | 0.96 | $0.93 | 68565 |
| 2022-06-15 | 0.97 | $0.92 | 90268 |
| 2022-06-14 | 0.99 | $0.92 | 35213 |
| 2022-06-13 | 1.01 | $0.96 | 36091 |
| 2022-06-10 | 1.02 | $1.09 | 16160 |
| 2022-06-09 | 1.00 | $1.07 | 128250 |
| 2022-06-08 | 0.99 | $1.14 | 58130 |
| 2022-06-07 | 0.96 | $1.09 | 25625 |
| 2022-06-06 | 0.94 | $1.03 | 66805 |
| 2022-06-03 | 0.93 | $0.98 | 38058 |
| 2022-06-02 | 0.93 | $0.97 | 31288 |
| 2022-06-01 | 0.93 | $0.98 | 12033 |
| 2022-05-31 | 0.93 | $0.95 | 78012 |
| 2022-05-27 | 0.93 | $0.97 | 31451 |
| 2022-05-26 | 0.93 | $1.00 | 70779 |
| 2022-05-25 | 0.92 | $0.98 | 51209 |
| 2022-05-24 | 0.92 | $0.94 | 68510 |
| 2022-05-23 | 0.93 | $0.96 | 141532 |
| 2022-05-20 | 0.93 | $0.98 | 113787 |
| 2022-05-19 | 0.94 | $1.03 | 89391 |
| 2022-05-18 | 0.93 | $1.01 | 149864 |
| 2022-05-17 | 0.92 | $1.06 | 129203 |
| 2022-05-16 | 0.91 | $1.00 | 75213 |
| 2022-05-13 | 0.91 | $0.99 | 64912 |
| 2022-05-12 | 0.91 | $0.95 | 42867 |
| 2022-05-11 | 0.91 | $0.89 | 70666 |
| 2022-05-10 | 0.94 | $0.95 | 77871 |
| 2022-05-09 | 0.95 | $0.91 | 52659 |
| 2022-05-06 | 0.98 | $0.94 | 87726 |
| 2022-05-05 | 1.01 | $1.04 | 49046 |
| 2022-05-04 | 1.02 | $1.04 | 88774 |
| 2022-05-03 | 1.03 | $1.05 | 78993 |
| 2022-05-02 | 1.04 | $1.09 | 79438 |
| 2022-04-29 | 1.05 | $1.07 | 109259 |
| 2022-04-28 | 1.07 | $1.13 | 64719 |
| 2022-04-27 | 1.07 | $1.09 | 60727 |
| 2022-04-26 | 1.09 | $1.04 | 72286 |
| 2022-04-25 | 1.12 | $1.03 | 81941 |
| 2022-04-22 | 1.15 | $1.09 | 44925 |
| 2022-04-21 | 1.18 | $1.06 | 135362 |
| 2022-04-20 | 1.23 | $1.06 | 16576 |
| 2022-04-19 | 1.28 | $1.10 | 69104 |
| 2022-04-18 | 1.33 | $1.17 | 23917 |
| 2022-04-14 | 1.37 | $1.20 | 92793 |
| 2022-04-13 | 1.42 | $1.25 | 278504 |
| 2022-04-12 | 1.46 | $1.41 | 179683 |
| 2022-04-11 | 1.48 | $1.47 | 27116 |
| 2022-04-08 | 1.49 | $1.44 | 29857 |
| 2022-04-07 | 1.51 | $1.44 | 58762 |
| 2022-04-06 | 1.53 | $1.43 | 28464 |
| 2022-04-05 | 1.55 | $1.51 | 100833 |
| 2022-04-04 | 1.56 | $1.56 | 115155 |
| 2022-04-01 | 1.57 | $1.52 | 103936 |
| 2022-03-31 | 1.58 | $1.50 | 72175 |
| 2022-03-30 | 1.60 | $1.59 | 101877 |
| 2022-03-29 | 1.60 | $1.63 | 211999 |
| 2022-03-28 | 1.60 | $1.70 | 126733 |
| 2022-03-25 | 1.57 | $1.78 | 101822 |
| 2022-03-24 | 1.53 | $1.90 | 394752 |
| 2022-03-23 | 1.46 | $1.60 | 283818 |
| 2022-03-22 | 1.44 | $1.60 | 287965 |
| 2022-03-21 | 1.42 | $1.50 | 114320 |
| 2022-03-18 | 1.42 | $1.54 | 219937 |
| 2022-03-17 | 1.40 | $1.38 | 183767 |
| 2022-03-16 | 1.42 | $1.39 | 234298 |
| 2022-03-15 | 1.44 | $1.21 | 182750 |
| 2022-03-14 | 1.51 | $1.16 | 224097 |
| 2022-03-11 | 1.59 | $1.24 | 278481 |
| 2022-03-10 | 1.67 | $1.61 | 173943 |
| 2022-03-09 | 1.69 | $1.50 | 135052 |
| 2022-03-08 | 1.74 | $1.59 | 58445 |
| 2022-03-07 | 1.77 | $1.71 | 96471 |
| 2022-03-04 | 1.78 | $1.72 | 315931 |
| 2022-03-03 | 1.79 | $1.98 | 676949 |
| 2022-03-02 | 1.75 | $1.73 | 808367 |
| 2022-03-01 | 1.75 | $1.71 | 665290 |
| 2022-02-28 | 1.76 | $1.79 | 339348 |
| 2022-02-25 | 1.75 | $1.87 | 1.1M |
| 2022-02-24 | 1.73 | $1.97 | 1.4M |
| 2022-02-23 | 1.68 | $1.74 | 800700 |
| 2022-02-22 | 1.67 | $1.72 | 1.0M |
| 2022-02-18 | 1.66 | $1.69 | 901666 |
| 2022-02-17 | 1.66 | $1.66 | 170266 |
| 2022-02-16 | 1.66 | $1.70 | 244340 |
| 2022-02-15 | 1.66 | $1.77 | 192651 |
| 2022-02-14 | 1.64 | $1.69 | 126836 |
| 2022-02-11 | 1.64 | $1.78 | 86631 |
| 2022-02-10 | 1.62 | $1.77 | 163960 |
| 2022-02-09 | 1.60 | $1.67 | 90284 |
| 2022-02-08 | 1.59 | $1.72 | 109552 |
| 2022-02-07 | 1.58 | $1.68 | 140497 |
| 2022-02-04 | 1.57 | $1.69 | 72103 |
| 2022-02-03 | 1.56 | $1.53 | 91441 |
| 2022-02-02 | 1.58 | $1.58 | 78876 |
| 2022-02-01 | 1.60 | $1.59 | 104442 |
| 2022-01-31 | 1.61 | $1.48 | 62326 |
| 2022-01-28 | 1.66 | $1.43 | 78040 |
| 2022-01-27 | 1.72 | $1.39 | 159092 |
| 2022-01-26 | 1.80 | $1.66 | 181554 |
| 2022-01-25 | 1.83 | $1.74 | 137295 |
| 2022-01-24 | 1.86 | $1.75 | 111566 |
| 2022-01-21 | 1.89 | $1.93 | 187101 |
| 2022-01-20 | 1.88 | $2.02 | 185454 |
| 2022-01-19 | 1.86 | $2.01 | 186733 |
| 2022-01-18 | 1.83 | $2.08 | 104893 |
| 2022-01-14 | 1.79 | $2.09 | 118440 |
| 2022-01-13 | 1.73 | $2.03 | 320077 |
| 2022-01-12 | 1.68 | $1.99 | 355450 |
| 2022-01-11 | 1.64 | $1.93 | 137018 |
| 2022-01-10 | 1.60 | $1.75 | 122224 |
| 2022-01-07 | 1.59 | $1.74 | 180356 |
| 2022-01-06 | 1.58 | $1.81 | 123200 |
| 2022-01-05 | 1.56 | $1.77 | 93112 |
| 2022-01-04 | 1.54 | $1.87 | 257779 |
| 2022-01-03 | 1.51 | $1.66 | 163742 |
| 2021-12-31 | 1.51 | $1.57 | 119821 |
| 2021-12-30 | 1.53 | $1.64 | 147057 |
| 2021-12-29 | 1.55 | $1.50 | 99418 |
| 2021-12-28 | 1.60 | $1.59 | 118305 |
| 2021-12-27 | 1.64 | $1.60 | 70665 |
| 2021-12-23 | 1.69 | $1.62 | 45922 |
| 2021-12-22 | 1.74 | $1.69 | 114111 |
| 2021-12-21 | 1.79 | $1.73 | 208906 |
| 2021-12-20 | 1.84 | $1.52 | 224070 |
| 2021-12-17 | 1.94 | $1.86 | 129349 |
| 2021-12-16 | 1.99 | $1.89 | 87788 |
| 2021-12-15 | 2.04 | $1.95 | 157893 |
| 2021-12-14 | 2.09 | $1.98 | 115979 |
| 2021-12-13 | 2.14 | $2.04 | 125460 |
| 2021-12-10 | 2.19 | $2.04 | 378382 |
| 2021-12-09 | 2.25 | $1.98 | 137982 |
| 2021-12-08 | 2.33 | $1.99 | 187383 |
| 2021-12-07 | 2.43 | $2.14 | 145866 |
| 2021-12-06 | 2.51 | $2.29 | 112057 |
| 2021-12-03 | 2.57 | $2.45 | 96811 |
| 2021-12-02 | 2.61 | $2.60 | 207693 |
| 2021-12-01 | 2.62 | $2.62 | 154804 |
| 2021-11-30 | 2.63 | $2.72 | 155243 |
| 2021-11-29 | 2.62 | $2.82 | 209017 |
| 2021-11-26 | 2.60 | $2.80 | 154850 |
| 2021-11-24 | 2.57 | $2.86 | 395471 |
| 2021-11-23 | 2.52 | $2.63 | 314492 |
| 2021-11-22 | 2.52 | $2.54 | 384611 |
| 2021-11-19 | 2.54 | $2.48 | 262438 |
| 2021-11-18 | 2.58 | $2.60 | 164303 |
| 2021-11-17 | 2.59 | $2.60 | 213900 |
| 2021-11-16 | 2.61 | $2.52 | 174041 |
| 2021-11-15 | 2.65 | $2.48 | 176918 |
| 2021-11-12 | 2.71 | $2.79 | 127414 |
| 2021-11-11 | 2.71 | $2.82 | 103398 |
| 2021-11-10 | 2.71 | $2.76 | 106345 |
| 2021-11-09 | 2.72 | $2.73 | 95557 |
| 2021-11-08 | 2.73 | $2.75 | 129021 |
| 2021-11-05 | 2.75 | $2.80 | 118212 |
| 2021-11-04 | 2.76 | $2.76 | 142956 |
| 2021-11-03 | 2.79 | $2.83 | 147719 |
| 2021-11-02 | 2.80 | $2.81 | 155143 |
| 2021-11-01 | 2.82 | $2.93 | 168478 |
| 2021-10-29 | 2.82 | $2.79 | 262746 |
| 2021-10-28 | 2.85 | $2.79 | 195178 |
| 2021-10-27 | 2.89 | $2.84 | 109524 |
| 2021-10-26 | 2.92 | $2.86 | 153642 |
| 2021-10-25 | 2.96 | $3.14 | 222390 |
| 2021-10-22 | 2.94 | $3.10 | 260918 |
| 2021-10-21 | 2.93 | $3.16 | 381397 |
| 2021-10-20 | 2.91 | $3.27 | 237696 |
| 2021-10-19 | 2.86 | $3.20 | 277919 |
| 2021-10-18 | 2.82 | $3.00 | 465947 |
| 2021-10-15 | 2.82 | $2.91 | 372030 |
| 2021-10-14 | 2.84 | $2.87 | 272945 |
| 2021-10-13 | 2.87 | $2.85 | 366771 |
| 2021-10-12 | 2.91 | $2.90 | 254389 |
| 2021-10-11 | 2.95 | $3.00 | 168273 |
| 2021-10-08 | 2.98 | $2.99 | 135042 |
| 2021-10-07 | 3.02 | $3.16 | 267487 |
| 2021-10-06 | 3.03 | $2.86 | 265372 |
| 2021-10-05 | 3.10 | $2.77 | 111689 |
| 2021-10-04 | 3.21 | $2.79 | 243854 |
| 2021-10-01 | 3.34 | $3.02 | 97260 |
| 2021-09-30 | 3.43 | $3.04 | 115198 |
| 2021-09-29 | 3.55 | $2.95 | 152926 |
| 2021-09-28 | 3.69 | $3.00 | 596803 |
| 2021-09-27 | 3.86 | $3.89 | 146025 |
| 2021-09-24 | 3.86 | $3.91 | 90310 |
| 2021-09-23 | 3.86 | $3.88 | 136320 |
| 2021-09-22 | 3.86 | $4.01 | 198103 |
| 2021-09-21 | 3.84 | $3.86 | 107884 |
| 2021-09-20 | 3.85 | $3.69 | 175592 |
| 2021-09-17 | 3.89 | $4.06 | 132461 |
| 2021-09-16 | 3.87 | $4.03 | 192049 |
| 2021-09-15 | 3.85 | $3.93 | 75524 |
| 2021-09-14 | 3.84 | $4.00 | 90335 |
| 2021-09-13 | 3.83 | $3.96 | 99976 |
| 2021-09-10 | 3.81 | $4.22 | 139811 |
| 2021-09-09 | 3.75 | $4.33 | 314429 |
| 2021-09-08 | 3.65 | $4.12 | 121614 |
| 2021-09-07 | 3.58 | $4.22 | 139753 |
| 2021-09-03 | 3.48 | $4.19 | 228954 |
| 2021-09-02 | 3.37 | $3.91 | 120577 |
| 2021-09-01 | 3.30 | $3.71 | 160666 |
| 2021-08-31 | 3.27 | $3.61 | 132345 |
| 2021-08-30 | 3.26 | $3.54 | 167475 |
| 2021-08-27 | 3.26 | $3.65 | 96850 |
| 2021-08-26 | 3.25 | $3.62 | 147469 |
| 2021-08-25 | 3.24 | $3.73 | 116591 |
| 2021-08-24 | 3.21 | $3.68 | 235895 |
| 2021-08-23 | 3.20 | $3.61 | 146266 |
| 2021-08-20 | 3.19 | $3.34 | 153409 |
| 2021-08-19 | 3.25 | $3.25 | 146359 |
| 2021-08-18 | 3.35 | $3.47 | 138419 |
| 2021-08-17 | 3.41 | $3.46 | 160051 |
| 2021-08-16 | 3.49 | $3.72 | 223412 |
| 2021-08-13 | 3.54 | $3.80 | 243222 |
| 2021-08-12 | 3.58 | $3.77 | 186094 |
| 2021-08-11 | 3.64 | $3.88 | 159638 |
| 2021-08-10 | 3.69 | $3.91 | 137030 |
| 2021-08-09 | 3.75 | $4.00 | 210859 |
| 2021-08-06 | 3.80 | $4.10 | 152505 |
| 2021-08-05 | 3.85 | $4.15 | 208194 |
| 2021-08-04 | 3.90 | $4.05 | 140516 |
| 2021-08-03 | 3.99 | $4.12 | 295746 |
| 2021-08-02 | 4.07 | $3.78 | 155701 |
| 2021-07-30 | 4.25 | $3.71 | 295369 |
| 2021-07-29 | 4.48 | $3.45 | 125443 |
| 2021-07-28 | 4.81 | $3.91 | 454787 |
| 2021-07-27 | 5.10 | $3.27 | 320153 |
| 2021-07-26 | 5.57 | $3.43 | 951656 |
| 2021-07-23 | 6.09 | $5.03 | 432290 |
| 2021-07-22 | 6.36 | $6.30 | 187523 |
| 2021-07-21 | 6.40 | $6.45 | 174312 |
| 2021-07-20 | 6.42 | $6.36 | 179916 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2025-03-07
Close Price
$0.10
Vol: 60000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.78
Maximum
6.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.09 | $0.10 | 60000 |
| 2025-03-06 | 0.08 | $0.09 | 30083 |
| 2025-03-05 | 0.08 | $0.09 | 15 |
| 2025-03-04 | 0.08 | $0.09 | 1270 |
| 2025-03-03 | 0.07 | $0.08 | 15 |
| 2025-02-28 | 0.07 | $0.08 | 102668 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 102668 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 102668 |
| 2025-02-21 | 0.07 | $0.07 | 105303 |
| 2025-02-20 | 0.07 | $0.07 | 20190 |
| 2025-02-19 | 0.07 | $0.07 | 4808 |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 25989 |
| 2025-02-12 | 0.07 | $0.07 | 165 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 699 |
| 2025-02-07 | 0.07 | $0.07 | 699 |
| 2025-02-06 | 0.07 | $0.07 | 165 |
| 2025-02-05 | 0.07 | $0.08 | — |
| 2025-02-04 | 0.07 | $0.08 | 741 |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | 699 |
| 2025-01-27 | 0.09 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | 18742 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 87482 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 1050 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 87482 |
| 2025-01-06 | 0.10 | $0.10 | 87482 |
| 2025-01-03 | 0.09 | $0.10 | 87482 |
| 2025-01-02 | 0.09 | $0.10 | 87482 |
| 2024-12-31 | 0.08 | $0.10 | — |
| 2024-12-30 | 0.08 | $0.10 | 126291 |
| 2024-12-27 | 0.07 | $0.07 | 74240 |
| 2024-12-26 | 0.07 | $0.07 | 139496 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 485 |
| 2024-12-20 | 0.07 | $0.07 | 485 |
| 2024-12-19 | 0.07 | $0.07 | 465 |
| 2024-12-18 | 0.07 | $0.07 | 6459 |
| 2024-12-17 | 0.07 | $0.07 | 6459 |
| 2024-12-16 | 0.07 | $0.08 | 9714 |
| 2024-12-13 | 0.07 | $0.07 | 26803 |
| 2024-12-12 | 0.07 | $0.07 | 76803 |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 10000 |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | 10000 |
| 2024-12-05 | 0.09 | $0.08 | 11100 |
| 2024-12-04 | 0.09 | $0.09 | 11 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | 40000 |
| 2024-11-27 | 0.08 | $0.08 | 11 |
| 2024-11-26 | 0.08 | $0.08 | 103 |
| 2024-11-25 | 0.08 | $0.08 | 260 |
| 2024-11-22 | 0.08 | $0.08 | 45050 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 11 |
| 2024-11-19 | 0.08 | $0.08 | 95 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | 95 |
| 2024-11-13 | 0.07 | $0.08 | 1350 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.06 | $0.08 | 9875 |
| 2024-11-06 | 0.06 | $0.08 | 9875 |
| 2024-11-05 | 0.06 | $0.06 | 9875 |
| 2024-11-04 | 0.06 | $0.06 | 9875 |
| 2024-11-01 | 0.06 | $0.06 | 9875 |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | — |
| 2024-10-29 | 0.08 | $0.06 | 9875 |
| 2024-10-28 | 0.09 | $0.09 | 9875 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 14712 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | 14712 |
| 2024-10-18 | 0.10 | $0.09 | 14712 |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.11 | $0.09 | — |
| 2024-10-15 | 0.11 | $0.09 | 14717 |
| 2024-10-14 | 0.12 | $0.09 | 51125 |
| 2024-10-11 | 0.13 | $0.12 | 51125 |
| 2024-10-10 | 0.12 | $0.12 | 51125 |
| 2024-10-09 | 0.12 | $0.11 | 56389 |
| 2024-10-08 | 0.13 | $0.11 | 36229 |
| 2024-10-07 | 0.13 | $0.12 | 92209 |
| 2024-10-04 | 0.13 | $0.15 | 567 |
| 2024-10-03 | 0.11 | $0.15 | 43600 |
| 2024-10-02 | 0.10 | $0.14 | 59044 |
| 2024-10-01 | 0.09 | $0.09 | 276 |
| 2024-09-30 | 0.09 | $0.09 | 5 |
| 2024-09-27 | 0.08 | $0.09 | 5 |
| 2024-09-26 | 0.08 | $0.09 | 6414 |
| 2024-09-25 | 0.08 | $0.09 | 9471 |
| 2024-09-24 | 0.08 | $0.09 | 9471 |
| 2024-09-23 | 0.08 | $0.09 | 9471 |
| 2024-09-20 | 0.08 | $0.09 | 9471 |
| 2024-09-19 | 0.08 | $0.09 | 9471 |
| 2024-09-18 | 0.08 | $0.09 | 9943 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 4000 |
| 2024-09-12 | 0.08 | $0.08 | 4000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 4000 |
| 2024-09-09 | 0.08 | $0.08 | 4000 |
| 2024-09-06 | 0.08 | $0.08 | 4039 |
| 2024-09-05 | 0.08 | $0.08 | 10000 |
| 2024-09-04 | 0.08 | $0.08 | 30693 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 1 |
| 2024-08-29 | 0.09 | $0.08 | 1 |
| 2024-08-28 | 0.09 | $0.08 | — |
| 2024-08-27 | 0.09 | $0.08 | 1 |
| 2024-08-26 | 0.10 | $0.08 | — |
| 2024-08-23 | 0.10 | $0.08 | 2478 |
| 2024-08-22 | 0.11 | $0.08 | 2478 |
| 2024-08-21 | 0.11 | $0.08 | 2478 |
| 2024-08-20 | 0.12 | $0.08 | 5177 |
| 2024-08-19 | 0.13 | $0.12 | 5024 |
| 2024-08-16 | 0.13 | $0.12 | 5024 |
| 2024-08-15 | 0.13 | $0.12 | 5024 |
| 2024-08-14 | 0.13 | $0.12 | 5024 |
| 2024-08-13 | 0.12 | $0.12 | 5024 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | — |
| 2024-08-08 | 0.11 | $0.12 | — |
| 2024-08-07 | 0.10 | $0.12 | — |
| 2024-08-06 | 0.09 | $0.12 | 3531 |
| 2024-08-05 | 0.07 | $0.10 | 7078 |
| 2024-08-02 | 0.06 | $0.10 | 10067 |
| 2024-08-01 | 0.04 | $0.03 | 5000 |
| 2024-07-31 | 0.05 | $0.04 | 5 |
| 2024-07-30 | 0.05 | $0.04 | 5 |
| 2024-07-29 | 0.05 | $0.04 | 14234 |
| 2024-07-26 | 0.05 | $0.03 | 20140 |
| 2024-07-25 | 0.05 | $0.03 | 505 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-07-19 | 0.05 | $0.07 | 40000 |
| 2024-07-18 | 0.04 | $0.07 | 40000 |
| 2024-07-16 | 0.03 | $0.07 | 1877 |
| 2024-07-15 | 0.02 | $0.03 | 1490 |
| 2024-07-12 | 0.02 | $0.03 | 1006 |
| 2024-07-11 | 0.02 | $0.03 | 49954 |
| 2024-07-05 | 0.02 | $0.02 | 1 |
| 2024-07-01 | 0.02 | $0.01 | 1688 |
| 2024-06-28 | 0.02 | $0.02 | 2502 |
| 2024-06-26 | 0.02 | $0.03 | 115 |
| 2024-06-21 | 0.02 | $0.03 | 36751 |
| 2024-06-18 | 0.02 | $0.03 | 6377 |
| 2024-06-17 | 0.02 | $0.02 | 2775 |
| 2024-06-14 | 0.02 | $0.02 | 14311 |
| 2024-06-11 | 0.02 | $0.03 | 560 |
| 2024-06-04 | 0.02 | $0.03 | 5528 |
| 2024-06-03 | 0.03 | $0.04 | 5477 |
| 2024-05-30 | 0.02 | $0.04 | 12520 |
| 2024-05-28 | 0.02 | $0.03 | 137 |
| 2024-05-23 | 0.02 | $0.03 | 945 |
| 2024-05-17 | 0.03 | $0.03 | 36513 |
| 2024-05-16 | 0.03 | $0.04 | 1764 |
| 2024-05-14 | 0.03 | $0.02 | 104 |
| 2024-05-10 | 0.04 | $0.03 | 238 |
| 2024-05-08 | 0.04 | $0.03 | 1811 |
| 2024-05-06 | 0.05 | $0.03 | 7796 |
| 2024-05-02 | 0.06 | $0.05 | 2000 |
| 2024-05-01 | 0.06 | $0.05 | 653 |
| 2024-04-30 | 0.07 | $0.05 | 870 |
| 2024-04-26 | 0.07 | $0.07 | 391 |
| 2024-04-25 | 0.08 | $0.07 | 2000 |
| 2024-04-05 | 0.08 | $0.09 | 500 |
| 2024-04-02 | 0.08 | $0.06 | 460 |
| 2024-04-01 | 0.08 | $0.06 | 3820 |
| 2024-03-27 | 0.08 | $0.09 | 1146 |
| 2024-03-26 | 0.08 | $0.06 | 101 |
| 2024-03-19 | 0.09 | $0.10 | 1001 |
| 2024-03-18 | 0.08 | $0.06 | 324 |
| 2024-03-15 | 0.09 | $0.06 | 168 |
| 2024-03-13 | 0.09 | $0.09 | 354 |
| 2024-03-12 | 0.10 | $0.08 | 111 |
| 2024-03-11 | 0.10 | $0.10 | 211 |
| 2024-03-08 | 0.09 | $0.08 | 365 |
| 2024-03-07 | 0.09 | $0.12 | 45022 |
| 2024-03-06 | 0.08 | $0.11 | 42545 |
| 2024-03-05 | 0.07 | $0.08 | 184 |
| 2024-03-04 | 0.07 | $0.07 | 223 |
| 2024-03-01 | 0.07 | $0.07 | 5018 |
| 2024-02-29 | 0.06 | $0.06 | 4547 |
| 2024-02-28 | 0.06 | $0.06 | 105 |
| 2024-02-27 | 0.06 | $0.07 | 4077 |
| 2024-02-26 | 0.06 | $0.06 | 263 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 180 |
| 2024-02-21 | 0.06 | $0.06 | 500 |
| 2024-02-20 | 0.06 | $0.06 | 252 |
| 2024-02-16 | 0.06 | $0.06 | 2456 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | 210 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 1809 |
| 2024-02-06 | 0.06 | $0.07 | 175 |
| 2024-02-05 | 0.06 | $0.06 | 555 |
| 2024-02-02 | 0.06 | $0.06 | 100 |
| 2024-02-01 | 0.06 | $0.06 | 778 |
| 2024-01-31 | 0.06 | $0.04 | 1216 |
| 2024-01-30 | 0.07 | $0.07 | 8703 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 268 |
| 2024-01-23 | 0.06 | $0.08 | 2677 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 167 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 3107 |
| 2024-01-12 | 0.05 | $0.05 | 100 |
| 2024-01-11 | 0.05 | $0.08 | 459 |
| 2024-01-10 | 0.05 | $0.07 | 1655 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 10575 |
| 2024-01-05 | 0.04 | $0.05 | 602 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 136 |
| 2024-01-02 | 0.05 | $0.04 | 35084 |
| 2023-12-29 | 0.05 | $0.06 | 4431 |
| 2023-12-28 | 0.06 | $0.05 | 96129 |
| 2023-12-27 | 0.06 | $0.06 | 16886 |
| 2023-12-26 | 0.06 | $0.06 | 2144 |
| 2023-12-22 | 0.06 | $0.06 | 982 |
| 2023-12-21 | 0.07 | $0.07 | 21550 |
| 2023-12-20 | 0.07 | $0.07 | 33488 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 13887 |
| 2023-12-15 | 0.08 | $0.08 | 9399 |
| 2023-12-14 | 0.08 | $0.09 | 4020 |
| 2023-12-13 | 0.07 | $0.08 | 1417 |
| 2023-12-12 | 0.08 | $0.07 | 13979 |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | 20335 |
| 2023-12-07 | 0.08 | $0.08 | 8159 |
| 2023-12-06 | 0.08 | $0.09 | 13995 |
| 2023-12-05 | 0.08 | $0.08 | 129 |
| 2023-12-04 | 0.09 | $0.09 | 255 |
| 2023-12-01 | 0.09 | $0.10 | 4631 |
| 2023-11-30 | 0.09 | $0.09 | 1006 |
| 2023-11-29 | 0.10 | $0.08 | 10631 |
| 2023-11-28 | 0.11 | $0.08 | 14633 |
| 2023-11-27 | 0.12 | $0.09 | 52246 |
| 2023-11-24 | 0.12 | $0.10 | 301 |
| 2023-11-22 | 0.13 | $0.11 | 2010 |
| 2023-11-21 | 0.14 | $0.10 | 2327 |
| 2023-11-20 | 0.15 | $0.15 | 53152 |
| 2023-11-17 | 0.15 | $0.14 | 1697 |
| 2023-11-16 | 0.15 | $0.16 | — |
| 2023-11-15 | 0.14 | $0.16 | 392 |
| 2023-11-14 | 0.14 | $0.16 | 547 |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | 7970 |
| 2023-11-09 | 0.13 | $0.13 | 5919 |
| 2023-11-08 | 0.12 | $0.13 | 4472 |
| 2023-11-07 | 0.12 | $0.14 | 1001 |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.11 | $0.13 | 13259 |
| 2023-11-01 | 0.11 | $0.12 | 14138 |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | 19321 |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | 33889 |
| 2023-10-24 | 0.12 | $0.13 | 2766 |
| 2023-10-23 | 0.12 | $0.13 | 1902 |
| 2023-10-20 | 0.12 | $0.11 | 200 |
| 2023-10-19 | 0.12 | $0.13 | 120 |
| 2023-10-18 | 0.12 | $0.12 | 2735 |
| 2023-10-17 | 0.12 | $0.11 | 7170 |
| 2023-10-16 | 0.12 | $0.11 | 362 |
| 2023-10-13 | 0.13 | $0.11 | 79494 |
| 2023-10-12 | 0.14 | $0.12 | 216 |
| 2023-10-11 | 0.14 | $0.11 | 18180 |
| 2023-10-10 | 0.15 | $0.15 | 34300 |
| 2023-10-09 | 0.15 | $0.15 | 3300 |
| 2023-10-06 | 0.15 | $0.15 | 1100 |
| 2023-10-05 | 0.15 | $0.15 | 1516 |
| 2023-10-04 | 0.15 | $0.15 | 500 |
| 2023-10-03 | 0.15 | $0.15 | 948 |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.14 | $0.15 | — |
| 2023-09-28 | 0.14 | $0.15 | 705 |
| 2023-09-27 | 0.14 | $0.16 | 7345 |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 1268 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | 81076 |
| 2023-09-18 | 0.14 | $0.16 | — |
| 2023-09-15 | 0.14 | $0.16 | 10040 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | 540 |
| 2023-09-12 | 0.13 | $0.13 | 400 |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | 6572 |
| 2023-09-06 | 0.14 | $0.14 | 2959 |
| 2023-09-05 | 0.14 | $0.14 | 298 |
| 2023-09-01 | 0.14 | $0.13 | 3877 |
| 2023-08-31 | 0.15 | $0.13 | — |
| 2023-08-30 | 0.16 | $0.13 | — |
| 2023-08-29 | 0.17 | $0.13 | 500 |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | 15864 |
| 2023-08-24 | 0.18 | $0.19 | 8300 |
| 2023-08-23 | 0.18 | $0.19 | 2218 |
| 2023-08-22 | 0.17 | $0.18 | — |
| 2023-08-21 | 0.17 | $0.18 | 20370 |
| 2023-08-18 | 0.16 | $0.19 | — |
| 2023-08-17 | 0.16 | $0.19 | 21649 |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | 175 |
| 2023-08-14 | 0.15 | $0.20 | 223 |
| 2023-08-11 | 0.13 | $0.14 | — |
| 2023-08-10 | 0.13 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | 600 |
| 2023-08-08 | 0.14 | $0.14 | 7010 |
| 2023-08-07 | 0.15 | $0.14 | 377 |
| 2023-08-04 | 0.15 | $0.14 | 1000 |
| 2023-08-03 | 0.16 | $0.19 | 601 |
| 2023-08-02 | 0.16 | $0.18 | — |
| 2023-08-01 | 0.15 | $0.18 | — |
| 2023-07-31 | 0.15 | $0.18 | 41525 |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | 100 |
| 2023-07-26 | 0.16 | $0.18 | 1010 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.17 | $0.16 | 1124 |
| 2023-07-21 | 0.18 | $0.16 | — |
| 2023-07-20 | 0.19 | $0.16 | — |
| 2023-07-19 | 0.21 | $0.16 | 534 |
| 2023-07-18 | 0.22 | $0.25 | 9567 |
| 2023-07-17 | 0.22 | $0.23 | — |
| 2023-07-14 | 0.22 | $0.23 | — |
| 2023-07-13 | 0.22 | $0.23 | 2724 |
| 2023-07-12 | 0.22 | $0.20 | 2500 |
| 2023-07-11 | 0.22 | $0.20 | 280 |
| 2023-07-10 | 0.23 | $0.19 | 490 |
| 2023-07-07 | 0.25 | $0.22 | 8292 |
| 2023-07-06 | 0.26 | $0.22 | 13489 |
| 2023-07-05 | 0.27 | $0.23 | 2550 |
| 2023-07-03 | 0.28 | $0.26 | — |
| 2023-06-30 | 0.29 | $0.26 | 3250 |
| 2023-06-29 | 0.29 | $0.25 | — |
| 2023-06-28 | 0.30 | $0.25 | 835 |
| 2023-06-27 | 0.30 | $0.29 | 52374 |
| 2023-06-26 | 0.30 | $0.29 | 20563 |
| 2023-06-23 | 0.30 | $0.26 | 608 |
| 2023-06-22 | 0.30 | $0.29 | 39960 |
| 2023-06-21 | 0.29 | $0.25 | — |
| 2023-06-20 | 0.29 | $0.25 | 1000 |
| 2023-06-16 | 0.30 | $0.27 | 166 |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.28 | $0.29 | — |
| 2023-06-13 | 0.27 | $0.29 | 2760 |
| 2023-06-12 | 0.25 | $0.29 | 67341 |
| 2023-06-09 | 0.22 | $0.26 | 21636 |
| 2023-06-08 | 0.20 | $0.29 | 88719 |
| 2023-06-07 | 0.17 | $0.21 | 239853 |
| 2023-06-06 | 0.15 | $0.18 | 4338 |
| 2023-06-05 | 0.14 | $0.20 | 172375 |
| 2023-06-02 | 0.13 | $0.15 | 11735 |
| 2023-06-01 | 0.12 | $0.14 | 127823 |
| 2023-05-31 | 0.11 | $0.12 | 10124 |
| 2023-05-30 | 0.11 | $0.12 | 4249 |
| 2023-05-26 | 0.11 | $0.12 | 4796 |
| 2023-05-25 | 0.11 | $0.13 | 51896 |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | 3862 |
| 2023-05-16 | 0.13 | $0.12 | 700 |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.15 | $0.12 | — |
| 2023-05-11 | 0.16 | $0.12 | 445 |
| 2023-05-10 | 0.17 | $0.20 | 533 |
| 2023-05-09 | 0.16 | $0.22 | 9489 |
| 2023-05-08 | 0.14 | $0.20 | 11303 |
| 2023-05-05 | 0.12 | $0.10 | — |
| 2023-05-04 | 0.13 | $0.10 | 221 |
| 2023-05-03 | 0.14 | $0.20 | 22248 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 1060 |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 13026 |
| 2023-04-24 | 0.15 | $0.15 | 6619 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.17 | $0.15 | — |
| 2023-04-18 | 0.18 | $0.15 | 3770 |
| 2023-04-17 | 0.19 | $0.19 | 1010 |
| 2023-04-14 | 0.19 | $0.20 | 196077 |
| 2023-04-13 | 0.18 | $0.20 | 14101 |
| 2023-04-12 | 0.18 | $0.17 | 2251 |
| 2023-04-11 | 0.18 | $0.19 | 9947 |
| 2023-04-10 | 0.18 | $0.19 | 12787 |
| 2023-04-06 | 0.18 | $0.17 | 589 |
| 2023-04-05 | 0.19 | $0.19 | 6259 |
| 2023-04-04 | 0.19 | $0.17 | 271 |
| 2023-04-03 | 0.21 | $0.22 | 133 |
| 2023-03-31 | 0.20 | $0.22 | 23734 |
| 2023-03-30 | 0.20 | $0.22 | 467 |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | — |
| 2023-03-27 | 0.21 | $0.19 | — |
| 2023-03-24 | 0.21 | $0.19 | 1195 |
| 2023-03-23 | 0.22 | $0.20 | — |
| 2023-03-22 | 0.23 | $0.20 | 2299 |
| 2023-03-21 | 0.23 | $0.19 | 7930 |
| 2023-03-20 | 0.24 | $0.28 | — |
| 2023-03-17 | 0.23 | $0.28 | 1805 |
| 2023-03-16 | 0.21 | $0.19 | — |
| 2023-03-15 | 0.22 | $0.19 | 992 |
| 2023-03-14 | 0.23 | $0.18 | 169 |
| 2023-03-13 | 0.24 | $0.28 | 566 |
| 2023-03-10 | 0.23 | $0.23 | 9273 |
| 2023-03-09 | 0.22 | $0.23 | 5483 |
| 2023-03-08 | 0.22 | $0.23 | 410 |
| 2023-03-07 | 0.22 | $0.22 | 5370 |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.22 | $0.21 | 129477 |
| 2023-03-02 | 0.22 | $0.25 | 11549 |
| 2023-03-01 | 0.21 | $0.19 | 176 |
| 2023-02-28 | 0.21 | $0.19 | 1201 |
| 2023-02-27 | 0.22 | $0.19 | 321 |
| 2023-02-24 | 0.23 | $0.29 | 1032 |
| 2023-02-23 | 0.21 | $0.19 | 5108 |
| 2023-02-22 | 0.21 | $0.21 | 4570 |
| 2023-02-21 | 0.21 | $0.21 | 20000 |
| 2023-02-17 | 0.21 | $0.20 | 2125 |
| 2023-02-16 | 0.22 | $0.20 | — |
| 2023-02-15 | 0.22 | $0.20 | 3362 |
| 2023-02-14 | 0.23 | $0.22 | 15152 |
| 2023-02-13 | 0.23 | $0.25 | — |
| 2023-02-10 | 0.22 | $0.25 | — |
| 2023-02-09 | 0.21 | $0.25 | 12701 |
| 2023-02-08 | 0.19 | $0.24 | 5665 |
| 2023-02-07 | 0.18 | $0.19 | 433 |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | 14990 |
| 2023-02-02 | 0.19 | $0.18 | 2144 |
| 2023-02-01 | 0.20 | $0.16 | 323 |
| 2023-01-31 | 0.21 | $0.18 | — |
| 2023-01-30 | 0.22 | $0.18 | 1192 |
| 2023-01-27 | 0.23 | $0.18 | 7204 |
| 2023-01-26 | 0.24 | $0.18 | 1144 |
| 2023-01-25 | 0.26 | $0.27 | 2257 |
| 2023-01-24 | 0.25 | $0.27 | — |
| 2023-01-23 | 0.24 | $0.27 | 7464 |
| 2023-01-20 | 0.23 | $0.20 | — |
| 2023-01-19 | 0.23 | $0.20 | — |
| 2023-01-18 | 0.24 | $0.20 | 16770 |
| 2023-01-17 | 0.25 | $0.27 | 39537 |
| 2023-01-13 | 0.24 | $0.22 | 741 |
| 2023-01-12 | 0.24 | $0.23 | 12564 |
| 2023-01-11 | 0.24 | $0.26 | 1367 |
| 2023-01-10 | 0.23 | $0.28 | 1585 |
| 2023-01-09 | 0.21 | $0.23 | 11844 |
| 2023-01-06 | 0.20 | $0.27 | 3290 |
| 2023-01-05 | 0.18 | $0.15 | 35147 |
| 2023-01-04 | 0.19 | $0.19 | 15623 |
| 2023-01-03 | 0.20 | $0.19 | 2027 |
| 2022-12-30 | 0.20 | $0.19 | 12506 |
| 2022-12-29 | 0.20 | $0.18 | 10688 |
| 2022-12-28 | 0.21 | $0.16 | — |
| 2022-12-27 | 0.23 | $0.16 | 7838 |
| 2022-12-23 | 0.25 | $0.25 | 27370 |
| 2022-12-22 | 0.25 | $0.26 | 5590 |
| 2022-12-21 | 0.24 | $0.30 | 63562 |
| 2022-12-20 | 0.22 | $0.22 | 33678 |
| 2022-12-19 | 0.22 | $0.25 | 31127 |
| 2022-12-16 | 0.21 | $0.22 | 1627 |
| 2022-12-15 | 0.20 | $0.20 | 24037 |
| 2022-12-14 | 0.21 | $0.23 | 8161 |
| 2022-12-13 | 0.21 | $0.29 | 62102 |
| 2022-12-12 | 0.18 | $0.22 | 146346 |
| 2022-12-09 | 0.18 | $0.22 | 102389 |
| 2022-12-08 | 0.17 | $0.20 | 37776 |
| 2022-12-07 | 0.18 | $0.12 | 113171 |
| 2022-12-06 | 0.20 | $0.15 | 211100 |
| 2022-12-05 | 0.23 | $0.18 | 178006 |
| 2022-12-02 | 0.25 | $0.28 | — |
| 2022-12-01 | 0.25 | $0.28 | — |
| 2022-11-30 | 0.24 | $0.28 | — |
| 2022-11-29 | 0.24 | $0.28 | — |
| 2022-11-28 | 0.24 | $0.28 | — |
| 2022-11-18 | 0.23 | $0.28 | — |
| 2022-11-17 | 0.23 | $0.28 | — |
| 2022-11-16 | 0.23 | $0.28 | — |
| 2022-11-15 | 0.23 | $0.28 | — |
| 2022-11-14 | 0.23 | $0.28 | — |
| 2022-11-11 | 0.23 | $0.28 | — |
| 2022-11-10 | 0.23 | $0.28 | — |
| 2022-11-09 | 0.24 | $0.28 | — |
| 2022-11-08 | 0.24 | $0.28 | — |
| 2022-11-07 | 0.26 | $0.28 | 1.3M |
| 2022-11-04 | 0.27 | $0.22 | 1.5M |
| 2022-11-03 | 0.31 | $0.23 | 2.1M |
| 2022-11-02 | 0.35 | $0.33 | 362542 |
| 2022-11-01 | 0.38 | $0.39 | 62019 |
| 2022-10-31 | 0.39 | $0.38 | 164937 |
| 2022-10-28 | 0.41 | $0.40 | 60885 |
| 2022-10-27 | 0.42 | $0.42 | 18859 |
| 2022-10-26 | 0.44 | $0.43 | 131597 |
| 2022-10-25 | 0.46 | $0.42 | 51322 |
| 2022-10-24 | 0.48 | $0.41 | 254279 |
| 2022-10-21 | 0.52 | $0.53 | 151375 |
| 2022-10-20 | 0.53 | $0.55 | 75527 |
| 2022-10-19 | 0.53 | $0.55 | 251578 |
| 2022-10-18 | 0.53 | $0.54 | 67821 |
| 2022-10-17 | 0.54 | $0.55 | 34098 |
| 2022-10-14 | 0.55 | $0.54 | 29496 |
| 2022-10-13 | 0.56 | $0.57 | 39295 |
| 2022-10-12 | 0.57 | $0.57 | 40792 |
| 2022-10-11 | 0.58 | $0.57 | 37951 |
| 2022-10-10 | 0.60 | $0.60 | 7077 |
| 2022-10-07 | 0.61 | $0.59 | 37131 |
| 2022-10-06 | 0.62 | $0.64 | 54222 |
| 2022-10-05 | 0.63 | $0.64 | 132017 |
| 2022-10-04 | 0.63 | $0.62 | 97998 |
| 2022-10-03 | 0.65 | $0.61 | 67469 |
| 2022-09-30 | 0.66 | $0.60 | 136581 |
| 2022-09-29 | 0.69 | $0.60 | 193028 |
| 2022-09-28 | 0.72 | $0.68 | 61959 |
| 2022-09-27 | 0.74 | $0.73 | 84292 |
| 2022-09-26 | 0.74 | $0.72 | 15566 |
| 2022-09-23 | 0.75 | $0.74 | 115386 |
| 2022-09-22 | 0.75 | $0.75 | 97314 |
| 2022-09-21 | 0.75 | $0.69 | 121629 |
| 2022-09-20 | 0.76 | $0.71 | 128641 |
| 2022-09-19 | 0.78 | $0.73 | 31770 |
| 2022-09-16 | 0.79 | $0.78 | 40147 |
| 2022-09-15 | 0.78 | $0.81 | 19869 |
| 2022-09-14 | 0.77 | $0.82 | 143492 |
| 2022-09-13 | 0.75 | $0.82 | 108526 |
| 2022-09-12 | 0.72 | $0.88 | 219258 |
| 2022-09-09 | 0.67 | $0.80 | 557504 |
| 2022-09-08 | 0.64 | $0.75 | 838519 |
| 2022-09-07 | 0.61 | $0.64 | 211783 |
| 2022-09-06 | 0.62 | $0.63 | 169098 |
| 2022-09-02 | 0.63 | $0.61 | 201724 |
| 2022-09-01 | 0.65 | $0.63 | 157346 |
| 2022-08-31 | 0.67 | $0.62 | 318195 |
| 2022-08-30 | 0.69 | $0.67 | 464225 |
| 2022-08-29 | 0.71 | $0.70 | 1.3M |
| 2022-08-26 | 0.72 | $0.70 | 13.8M |
| 2022-08-25 | 0.74 | $0.76 | 3.8M |
| 2022-08-24 | 0.74 | $0.73 | 61863 |
| 2022-08-23 | 0.75 | $0.74 | 63163 |
| 2022-08-22 | 0.76 | $0.70 | 87449 |
| 2022-08-19 | 0.79 | $0.75 | 18007 |
| 2022-08-18 | 0.81 | $0.79 | 9248 |
| 2022-08-17 | 0.82 | $0.76 | 76331 |
| 2022-08-16 | 0.84 | $0.79 | 68068 |
| 2022-08-15 | 0.86 | $0.83 | 31436 |
| 2022-08-12 | 0.87 | $0.83 | 23608 |
| 2022-08-11 | 0.87 | $0.82 | 72013 |
| 2022-08-10 | 0.89 | $0.86 | 32722 |
| 2022-08-09 | 0.89 | $0.88 | 86482 |
| 2022-08-08 | 0.89 | $0.93 | 32172 |
| 2022-08-05 | 0.87 | $0.92 | 176948 |
| 2022-08-04 | 0.86 | $0.88 | 70912 |
| 2022-08-03 | 0.85 | $0.88 | 50289 |
| 2022-08-02 | 0.83 | $0.82 | 691037 |
| 2022-08-01 | 0.84 | $0.81 | 90942 |
| 2022-07-29 | 0.85 | $0.80 | 83155 |
| 2022-07-28 | 0.86 | $0.83 | 35151 |
| 2022-07-27 | 0.87 | $0.88 | 95361 |
| 2022-07-26 | 0.86 | $0.84 | — |
| 2022-07-25 | 0.86 | $0.84 | 74295 |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | 47488 |
| 2022-07-20 | 0.86 | $0.86 | 3193 |
| 2022-07-19 | 0.86 | $0.90 | 108567 |
| 2022-07-18 | 0.84 | $0.86 | 11269 |
| 2022-07-15 | 0.84 | $0.86 | 20343 |
| 2022-07-14 | 0.83 | $0.86 | 2264 |
| 2022-07-13 | 0.82 | $0.88 | 92340 |
| 2022-07-12 | 0.81 | $0.89 | 262611 |
| 2022-07-11 | 0.79 | $0.85 | 162565 |
| 2022-07-08 | 0.78 | $0.83 | 79405 |
| 2022-07-07 | 0.77 | $0.78 | 100973 |
| 2022-07-06 | 0.78 | $0.78 | 98904 |
| 2022-07-05 | 0.79 | $0.79 | 150728 |
| 2022-07-01 | 0.80 | $0.79 | 13775 |
| 2022-06-30 | 0.81 | $0.80 | 328230 |
| 2022-06-29 | 0.83 | $0.80 | 99313 |
| 2022-06-28 | 0.85 | $0.84 | 124533 |
| 2022-06-27 | 0.86 | $0.84 | 260307 |
| 2022-06-24 | 0.87 | $0.83 | 364227 |
| 2022-06-23 | 0.89 | $0.85 | 93602 |
| 2022-06-22 | 0.91 | $0.84 | 56820 |
| 2022-06-21 | 0.94 | $0.87 | 75012 |
| 2022-06-17 | 0.96 | $0.89 | 224869 |
| 2022-06-16 | 0.99 | $0.93 | 68565 |
| 2022-06-15 | 1.00 | $0.92 | 90268 |
| 2022-06-14 | 1.03 | $0.92 | 35213 |
| 2022-06-13 | 1.06 | $0.96 | 36091 |
| 2022-06-10 | 1.08 | $1.09 | 16160 |
| 2022-06-09 | 1.06 | $1.07 | 128250 |
| 2022-06-08 | 1.05 | $1.14 | 58130 |
| 2022-06-07 | 1.02 | $1.09 | 25625 |
| 2022-06-06 | 0.99 | $1.03 | 66805 |
| 2022-06-03 | 0.97 | $0.98 | 38058 |
| 2022-06-02 | 0.97 | $0.97 | 31288 |
| 2022-06-01 | 0.96 | $0.98 | 12033 |
| 2022-05-31 | 0.96 | $0.95 | 78012 |
| 2022-05-27 | 0.96 | $0.97 | 31451 |
| 2022-05-26 | 0.96 | $1.00 | 70779 |
| 2022-05-25 | 0.96 | $0.98 | 51209 |
| 2022-05-24 | 0.95 | $0.94 | 68510 |
| 2022-05-23 | 0.96 | $0.96 | 141532 |
| 2022-05-20 | 0.97 | $0.98 | 113787 |
| 2022-05-19 | 0.96 | $1.03 | 89391 |
| 2022-05-18 | 0.95 | $1.01 | 149864 |
| 2022-05-17 | 0.94 | $1.06 | 129203 |
| 2022-05-16 | 0.91 | $1.00 | 75213 |
| 2022-05-13 | 0.90 | $0.99 | 64912 |
| 2022-05-12 | 0.89 | $0.95 | 42867 |
| 2022-05-11 | 0.89 | $0.89 | 70666 |
| 2022-05-10 | 0.92 | $0.95 | 77871 |
| 2022-05-09 | 0.93 | $0.91 | 52659 |
| 2022-05-06 | 0.96 | $0.94 | 87726 |
| 2022-05-05 | 0.99 | $1.04 | 49046 |
| 2022-05-04 | 0.99 | $1.04 | 88774 |
| 2022-05-03 | 1.00 | $1.05 | 78993 |
| 2022-05-02 | 1.01 | $1.09 | 79438 |
| 2022-04-29 | 1.01 | $1.07 | 109259 |
| 2022-04-28 | 1.01 | $1.13 | 64719 |
| 2022-04-27 | 1.01 | $1.09 | 60727 |
| 2022-04-26 | 1.01 | $1.04 | 72286 |
| 2022-04-25 | 1.04 | $1.03 | 81941 |
| 2022-04-22 | 1.08 | $1.09 | 44925 |
| 2022-04-21 | 1.11 | $1.06 | 135362 |
| 2022-04-20 | 1.15 | $1.06 | 16576 |
| 2022-04-19 | 1.21 | $1.10 | 69104 |
| 2022-04-18 | 1.28 | $1.17 | 23917 |
| 2022-04-14 | 1.33 | $1.20 | 92793 |
| 2022-04-13 | 1.39 | $1.25 | 278504 |
| 2022-04-12 | 1.45 | $1.41 | 179683 |
| 2022-04-11 | 1.48 | $1.47 | 27116 |
| 2022-04-08 | 1.48 | $1.44 | 29857 |
| 2022-04-07 | 1.51 | $1.44 | 58762 |
| 2022-04-06 | 1.53 | $1.43 | 28464 |
| 2022-04-05 | 1.57 | $1.51 | 100833 |
| 2022-04-04 | 1.58 | $1.56 | 115155 |
| 2022-04-01 | 1.59 | $1.52 | 103936 |
| 2022-03-31 | 1.61 | $1.50 | 72175 |
| 2022-03-30 | 1.64 | $1.59 | 101877 |
| 2022-03-29 | 1.65 | $1.63 | 211999 |
| 2022-03-28 | 1.65 | $1.70 | 126733 |
| 2022-03-25 | 1.62 | $1.78 | 101822 |
| 2022-03-24 | 1.56 | $1.90 | 394752 |
| 2022-03-23 | 1.46 | $1.60 | 283818 |
| 2022-03-22 | 1.42 | $1.60 | 287965 |
| 2022-03-21 | 1.38 | $1.50 | 114320 |
| 2022-03-18 | 1.36 | $1.54 | 219937 |
| 2022-03-17 | 1.33 | $1.38 | 183767 |
| 2022-03-16 | 1.35 | $1.39 | 234298 |
| 2022-03-15 | 1.36 | $1.21 | 182750 |
| 2022-03-14 | 1.44 | $1.16 | 224097 |
| 2022-03-11 | 1.56 | $1.24 | 278481 |
| 2022-03-10 | 1.67 | $1.61 | 173943 |
| 2022-03-09 | 1.70 | $1.50 | 135052 |
| 2022-03-08 | 1.76 | $1.59 | 58445 |
| 2022-03-07 | 1.81 | $1.71 | 96471 |
| 2022-03-04 | 1.83 | $1.72 | 315931 |
| 2022-03-03 | 1.85 | $1.98 | 676949 |
| 2022-03-02 | 1.80 | $1.73 | 808367 |
| 2022-03-01 | 1.81 | $1.71 | 665290 |
| 2022-02-28 | 1.83 | $1.79 | 339348 |
| 2022-02-25 | 1.82 | $1.87 | 1.1M |
| 2022-02-24 | 1.79 | $1.97 | 1.4M |
| 2022-02-23 | 1.73 | $1.74 | 800700 |
| 2022-02-22 | 1.71 | $1.72 | 1.0M |
| 2022-02-18 | 1.71 | $1.69 | 901666 |
| 2022-02-17 | 1.71 | $1.66 | 170266 |
| 2022-02-16 | 1.72 | $1.70 | 244340 |
| 2022-02-15 | 1.72 | $1.77 | 192651 |
| 2022-02-14 | 1.69 | $1.69 | 126836 |
| 2022-02-11 | 1.69 | $1.78 | 86631 |
| 2022-02-10 | 1.66 | $1.77 | 163960 |
| 2022-02-09 | 1.63 | $1.67 | 90284 |
| 2022-02-08 | 1.62 | $1.72 | 109552 |
| 2022-02-07 | 1.59 | $1.68 | 140497 |
| 2022-02-04 | 1.58 | $1.69 | 72103 |
| 2022-02-03 | 1.55 | $1.53 | 91441 |
| 2022-02-02 | 1.58 | $1.58 | 78876 |
| 2022-02-01 | 1.59 | $1.59 | 104442 |
| 2022-01-31 | 1.61 | $1.48 | 62326 |
| 2022-01-28 | 1.67 | $1.43 | 78040 |
| 2022-01-27 | 1.75 | $1.39 | 159092 |
| 2022-01-26 | 1.87 | $1.66 | 181554 |
| 2022-01-25 | 1.93 | $1.74 | 137295 |
| 2022-01-24 | 1.98 | $1.75 | 111566 |
| 2022-01-21 | 2.03 | $1.93 | 187101 |
| 2022-01-20 | 2.03 | $2.02 | 185454 |
| 2022-01-19 | 2.01 | $2.01 | 186733 |
| 2022-01-18 | 1.98 | $2.08 | 104893 |
| 2022-01-14 | 1.93 | $2.09 | 118440 |
| 2022-01-13 | 1.86 | $2.03 | 320077 |
| 2022-01-12 | 1.79 | $1.99 | 355450 |
| 2022-01-11 | 1.72 | $1.93 | 137018 |
| 2022-01-10 | 1.66 | $1.75 | 122224 |
| 2022-01-07 | 1.64 | $1.74 | 180356 |
| 2022-01-06 | 1.62 | $1.81 | 123200 |
| 2022-01-05 | 1.58 | $1.77 | 93112 |
| 2022-01-04 | 1.55 | $1.87 | 257779 |
| 2022-01-03 | 1.48 | $1.66 | 163742 |
| 2021-12-31 | 1.46 | $1.57 | 119821 |
| 2021-12-30 | 1.48 | $1.64 | 147057 |
| 2021-12-29 | 1.47 | $1.50 | 99418 |
| 2021-12-28 | 1.52 | $1.59 | 118305 |
| 2021-12-27 | 1.55 | $1.60 | 70665 |
| 2021-12-23 | 1.60 | $1.62 | 45922 |
| 2021-12-22 | 1.65 | $1.69 | 114111 |
| 2021-12-21 | 1.69 | $1.73 | 208906 |
| 2021-12-20 | 1.73 | $1.52 | 224070 |
| 2021-12-17 | 1.86 | $1.86 | 129349 |
| 2021-12-16 | 1.91 | $1.89 | 87788 |
| 2021-12-15 | 1.96 | $1.95 | 157893 |
| 2021-12-14 | 2.01 | $1.98 | 115979 |
| 2021-12-13 | 2.07 | $2.04 | 125460 |
| 2021-12-10 | 2.12 | $2.04 | 378382 |
| 2021-12-09 | 2.19 | $1.98 | 137982 |
| 2021-12-08 | 2.29 | $1.99 | 187383 |
| 2021-12-07 | 2.42 | $2.14 | 145866 |
| 2021-12-06 | 2.53 | $2.29 | 112057 |
| 2021-12-03 | 2.61 | $2.45 | 96811 |
| 2021-12-02 | 2.67 | $2.60 | 207693 |
| 2021-12-01 | 2.69 | $2.62 | 154804 |
| 2021-11-30 | 2.71 | $2.72 | 155243 |
| 2021-11-29 | 2.70 | $2.82 | 209017 |
| 2021-11-26 | 2.66 | $2.80 | 154850 |
| 2021-11-24 | 2.61 | $2.86 | 395471 |
| 2021-11-23 | 2.54 | $2.63 | 314492 |
| 2021-11-22 | 2.53 | $2.54 | 384611 |
| 2021-11-19 | 2.55 | $2.48 | 262438 |
| 2021-11-18 | 2.59 | $2.60 | 164303 |
| 2021-11-17 | 2.61 | $2.60 | 213900 |
| 2021-11-16 | 2.63 | $2.52 | 174041 |
| 2021-11-15 | 2.68 | $2.48 | 176918 |
| 2021-11-12 | 2.76 | $2.79 | 127414 |
| 2021-11-11 | 2.75 | $2.82 | 103398 |
| 2021-11-10 | 2.74 | $2.76 | 106345 |
| 2021-11-09 | 2.75 | $2.73 | 95557 |
| 2021-11-08 | 2.77 | $2.75 | 129021 |
| 2021-11-05 | 2.79 | $2.80 | 118212 |
| 2021-11-04 | 2.80 | $2.76 | 142956 |
| 2021-11-03 | 2.83 | $2.83 | 147719 |
| 2021-11-02 | 2.85 | $2.81 | 155143 |
| 2021-11-01 | 2.87 | $2.93 | 168478 |
| 2021-10-29 | 2.86 | $2.79 | 262746 |
| 2021-10-28 | 2.90 | $2.79 | 195178 |
| 2021-10-27 | 2.95 | $2.84 | 109524 |
| 2021-10-26 | 2.99 | $2.86 | 153642 |
| 2021-10-25 | 3.04 | $3.14 | 222390 |
| 2021-10-22 | 3.02 | $3.10 | 260918 |
| 2021-10-21 | 3.00 | $3.16 | 381397 |
| 2021-10-20 | 2.96 | $3.27 | 237696 |
| 2021-10-19 | 2.88 | $3.20 | 277919 |
| 2021-10-18 | 2.80 | $3.00 | 465947 |
| 2021-10-15 | 2.78 | $2.91 | 372030 |
| 2021-10-14 | 2.79 | $2.87 | 272945 |
| 2021-10-13 | 2.81 | $2.85 | 366771 |
| 2021-10-12 | 2.85 | $2.90 | 254389 |
| 2021-10-11 | 2.88 | $3.00 | 168273 |
| 2021-10-08 | 2.90 | $2.99 | 135042 |
| 2021-10-07 | 2.93 | $3.16 | 267487 |
| 2021-10-06 | 2.91 | $2.86 | 265372 |
| 2021-10-05 | 2.99 | $2.77 | 111689 |
| 2021-10-04 | 3.13 | $2.79 | 243854 |
| 2021-10-01 | 3.29 | $3.02 | 97260 |
| 2021-09-30 | 3.41 | $3.04 | 115198 |
| 2021-09-29 | 3.56 | $2.95 | 152926 |
| 2021-09-28 | 3.78 | $3.00 | 596803 |
| 2021-09-27 | 4.02 | $3.89 | 146025 |
| 2021-09-24 | 4.04 | $3.91 | 90310 |
| 2021-09-23 | 4.05 | $3.88 | 136320 |
| 2021-09-22 | 4.07 | $4.01 | 198103 |
| 2021-09-21 | 4.05 | $3.86 | 107884 |
| 2021-09-20 | 4.08 | $3.69 | 175592 |
| 2021-09-17 | 4.17 | $4.06 | 132461 |
| 2021-09-16 | 4.16 | $4.03 | 192049 |
| 2021-09-15 | 4.15 | $3.93 | 75524 |
| 2021-09-14 | 4.17 | $4.00 | 90335 |
| 2021-09-13 | 4.17 | $3.96 | 99976 |
| 2021-09-10 | 4.18 | $4.22 | 139811 |
| 2021-09-09 | 4.11 | $4.33 | 314429 |
| 2021-09-08 | 3.98 | $4.12 | 121614 |
| 2021-09-07 | 3.90 | $4.22 | 139753 |
| 2021-09-03 | 3.76 | $4.19 | 228954 |
| 2021-09-02 | 3.61 | $3.91 | 120577 |
| 2021-09-01 | 3.51 | $3.71 | 160666 |
| 2021-08-31 | 3.46 | $3.61 | 132345 |
| 2021-08-30 | 3.43 | $3.54 | 167475 |
| 2021-08-27 | 3.43 | $3.65 | 96850 |
| 2021-08-26 | 3.39 | $3.62 | 147469 |
| 2021-08-25 | 3.36 | $3.73 | 116591 |
| 2021-08-24 | 3.29 | $3.68 | 235895 |
| 2021-08-23 | 3.23 | $3.61 | 146266 |
| 2021-08-20 | 3.19 | $3.34 | 153409 |
| 2021-08-19 | 3.23 | $3.25 | 146359 |
| 2021-08-18 | 3.32 | $3.47 | 138419 |
| 2021-08-17 | 3.37 | $3.46 | 160051 |
| 2021-08-16 | 3.45 | $3.72 | 223412 |
| 2021-08-13 | 3.46 | $3.80 | 243222 |
| 2021-08-12 | 3.47 | $3.77 | 186094 |
| 2021-08-11 | 3.50 | $3.88 | 159638 |
| 2021-08-10 | 3.51 | $3.91 | 137030 |
| 2021-08-09 | 3.52 | $4.00 | 210859 |
| 2021-08-06 | 3.53 | $4.10 | 152505 |
| 2021-08-05 | 3.51 | $4.15 | 208194 |
| 2021-08-04 | 3.49 | $4.05 | 140516 |
| 2021-08-03 | 3.52 | $4.12 | 295746 |
| 2021-08-02 | 3.55 | $3.78 | 155701 |
| 2021-07-30 | 3.70 | $3.71 | 295369 |
| 2021-07-29 | 3.93 | $3.45 | 125443 |
| 2021-07-28 | 4.31 | $3.91 | 454787 |
| 2021-07-27 | 4.64 | $3.27 | 320153 |
| 2021-07-26 | 5.26 | $3.43 | 951656 |
| 2021-07-23 | 5.97 | $5.03 | 432290 |
| 2021-07-22 | 6.33 | $6.30 | 187523 |
| 2021-07-21 | 6.38 | $6.45 | 174312 |
| 2021-07-20 | 6.40 | $6.36 | 179916 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.16
2025-03-07
Close Price
$0.10
Vol: 60000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.96
Average
44.56
Maximum
81.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 69.16 | $0.10 | 60000 |
| 2025-03-06 | 63.42 | $0.09 | 30083 |
| 2025-03-05 | 59.37 | $0.09 | 15 |
| 2025-03-04 | 59.37 | $0.09 | 1270 |
| 2025-03-03 | 47.03 | $0.08 | 15 |
| 2025-02-28 | 47.03 | $0.08 | 102668 |
| 2025-02-27 | 47.03 | $0.08 | — |
| 2025-02-26 | 47.03 | $0.08 | 102668 |
| 2025-02-25 | 42.71 | $0.07 | — |
| 2025-02-24 | 42.71 | $0.07 | 102668 |
| 2025-02-21 | 42.71 | $0.07 | 105303 |
| 2025-02-20 | 40.77 | $0.07 | 20190 |
| 2025-02-19 | 41.48 | $0.07 | 4808 |
| 2025-02-18 | 41.48 | $0.07 | — |
| 2025-02-14 | 41.48 | $0.07 | — |
| 2025-02-13 | 41.48 | $0.07 | 25989 |
| 2025-02-12 | 40.43 | $0.07 | 165 |
| 2025-02-11 | 40.43 | $0.07 | — |
| 2025-02-10 | 40.43 | $0.07 | 699 |
| 2025-02-07 | 40.43 | $0.07 | 699 |
| 2025-02-06 | 40.43 | $0.07 | 165 |
| 2025-02-05 | 50.24 | $0.08 | — |
| 2025-02-04 | 50.24 | $0.08 | 741 |
| 2025-02-03 | 36.28 | $0.07 | — |
| 2025-01-31 | 36.28 | $0.07 | — |
| 2025-01-30 | 36.28 | $0.07 | — |
| 2025-01-29 | 36.28 | $0.07 | — |
| 2025-01-28 | 36.28 | $0.07 | 699 |
| 2025-01-27 | 36.28 | $0.07 | — |
| 2025-01-24 | 36.28 | $0.07 | 18742 |
| 2025-01-23 | 59.66 | $0.10 | — |
| 2025-01-22 | 59.66 | $0.10 | — |
| 2025-01-21 | 59.66 | $0.10 | 87482 |
| 2025-01-17 | 59.66 | $0.10 | — |
| 2025-01-16 | 59.66 | $0.10 | — |
| 2025-01-15 | 59.66 | $0.10 | 1050 |
| 2025-01-14 | 61.76 | $0.10 | — |
| 2025-01-13 | 61.76 | $0.10 | — |
| 2025-01-10 | 61.76 | $0.10 | — |
| 2025-01-08 | 61.76 | $0.10 | — |
| 2025-01-07 | 61.76 | $0.10 | 87482 |
| 2025-01-06 | 61.76 | $0.10 | 87482 |
| 2025-01-03 | 61.76 | $0.10 | 87482 |
| 2025-01-02 | 61.76 | $0.10 | 87482 |
| 2024-12-31 | 61.76 | $0.10 | — |
| 2024-12-30 | 61.76 | $0.10 | 126291 |
| 2024-12-27 | 44.11 | $0.07 | 74240 |
| 2024-12-26 | 44.18 | $0.07 | 139496 |
| 2024-12-24 | 51.23 | $0.08 | — |
| 2024-12-23 | 51.23 | $0.08 | 485 |
| 2024-12-20 | 42.92 | $0.07 | 485 |
| 2024-12-19 | 42.92 | $0.07 | 465 |
| 2024-12-18 | 42.92 | $0.07 | 6459 |
| 2024-12-17 | 42.92 | $0.07 | 6459 |
| 2024-12-16 | 49.84 | $0.08 | 9714 |
| 2024-12-13 | 39.12 | $0.07 | 26803 |
| 2024-12-12 | 35.23 | $0.07 | 76803 |
| 2024-12-11 | 35.23 | $0.07 | — |
| 2024-12-10 | 35.23 | $0.07 | 10000 |
| 2024-12-09 | 47.45 | $0.08 | — |
| 2024-12-06 | 47.45 | $0.08 | 10000 |
| 2024-12-05 | 47.45 | $0.08 | 11100 |
| 2024-12-04 | 56.86 | $0.09 | 11 |
| 2024-12-03 | 56.86 | $0.09 | — |
| 2024-12-02 | 56.86 | $0.09 | — |
| 2024-11-29 | 56.86 | $0.09 | 40000 |
| 2024-11-27 | 47.42 | $0.08 | 11 |
| 2024-11-26 | 47.42 | $0.08 | 103 |
| 2024-11-25 | 47.42 | $0.08 | 260 |
| 2024-11-22 | 47.42 | $0.08 | 45050 |
| 2024-11-21 | 48.20 | $0.08 | — |
| 2024-11-20 | 48.20 | $0.08 | 11 |
| 2024-11-19 | 48.20 | $0.08 | 95 |
| 2024-11-18 | 48.20 | $0.08 | — |
| 2024-11-15 | 48.20 | $0.08 | — |
| 2024-11-14 | 48.20 | $0.08 | 95 |
| 2024-11-13 | 48.20 | $0.08 | 1350 |
| 2024-11-12 | 47.53 | $0.08 | — |
| 2024-11-11 | 47.53 | $0.08 | — |
| 2024-11-08 | 47.53 | $0.08 | — |
| 2024-11-07 | 47.53 | $0.08 | 9875 |
| 2024-11-06 | 47.53 | $0.08 | 9875 |
| 2024-11-05 | 34.38 | $0.06 | 9875 |
| 2024-11-04 | 34.38 | $0.06 | 9875 |
| 2024-11-01 | 34.38 | $0.06 | 9875 |
| 2024-10-31 | 34.38 | $0.06 | — |
| 2024-10-30 | 34.38 | $0.06 | — |
| 2024-10-29 | 34.38 | $0.06 | 9875 |
| 2024-10-28 | 47.51 | $0.09 | 9875 |
| 2024-10-25 | 47.56 | $0.09 | — |
| 2024-10-24 | 47.56 | $0.09 | — |
| 2024-10-23 | 47.56 | $0.09 | 14712 |
| 2024-10-22 | 47.56 | $0.09 | — |
| 2024-10-21 | 47.56 | $0.09 | 14712 |
| 2024-10-18 | 47.56 | $0.09 | 14712 |
| 2024-10-17 | 47.56 | $0.09 | — |
| 2024-10-16 | 47.56 | $0.09 | — |
| 2024-10-15 | 47.56 | $0.09 | 14717 |
| 2024-10-14 | 47.56 | $0.09 | 51125 |
| 2024-10-11 | 60.17 | $0.12 | 51125 |
| 2024-10-10 | 60.17 | $0.12 | 51125 |
| 2024-10-09 | 57.34 | $0.11 | 56389 |
| 2024-10-08 | 57.34 | $0.11 | 36229 |
| 2024-10-07 | 61.79 | $0.12 | 92209 |
| 2024-10-04 | 81.73 | $0.15 | 567 |
| 2024-10-03 | 81.73 | $0.15 | 43600 |
| 2024-10-02 | 79.80 | $0.14 | 59044 |
| 2024-10-01 | 58.48 | $0.09 | 276 |
| 2024-09-30 | 56.74 | $0.09 | 5 |
| 2024-09-27 | 56.74 | $0.09 | 5 |
| 2024-09-26 | 56.74 | $0.09 | 6414 |
| 2024-09-25 | 54.55 | $0.09 | 9471 |
| 2024-09-24 | 54.55 | $0.09 | 9471 |
| 2024-09-23 | 54.55 | $0.09 | 9471 |
| 2024-09-20 | 54.55 | $0.09 | 9471 |
| 2024-09-19 | 54.55 | $0.09 | 9471 |
| 2024-09-18 | 54.55 | $0.09 | 9943 |
| 2024-09-17 | 50.95 | $0.08 | — |
| 2024-09-16 | 50.95 | $0.08 | — |
| 2024-09-13 | 50.95 | $0.08 | 4000 |
| 2024-09-12 | 50.95 | $0.08 | 4000 |
| 2024-09-11 | 50.95 | $0.08 | — |
| 2024-09-10 | 50.95 | $0.08 | 4000 |
| 2024-09-09 | 50.95 | $0.08 | 4000 |
| 2024-09-06 | 50.95 | $0.08 | 4039 |
| 2024-09-05 | 52.24 | $0.08 | 10000 |
| 2024-09-04 | 48.52 | $0.08 | 30693 |
| 2024-09-03 | 51.04 | $0.08 | — |
| 2024-08-30 | 51.04 | $0.08 | 1 |
| 2024-08-29 | 51.04 | $0.08 | 1 |
| 2024-08-28 | 51.04 | $0.08 | — |
| 2024-08-27 | 51.04 | $0.08 | 1 |
| 2024-08-26 | 51.04 | $0.08 | — |
| 2024-08-23 | 51.04 | $0.08 | 2478 |
| 2024-08-22 | 51.04 | $0.08 | 2478 |
| 2024-08-21 | 51.04 | $0.08 | 2478 |
| 2024-08-20 | 51.04 | $0.08 | 5177 |
| 2024-08-19 | 66.95 | $0.12 | 5024 |
| 2024-08-16 | 66.95 | $0.12 | 5024 |
| 2024-08-15 | 66.95 | $0.12 | 5024 |
| 2024-08-14 | 66.95 | $0.12 | 5024 |
| 2024-08-13 | 66.95 | $0.12 | 5024 |
| 2024-08-12 | 66.95 | $0.12 | — |
| 2024-08-09 | 66.95 | $0.12 | — |
| 2024-08-08 | 66.95 | $0.12 | — |
| 2024-08-07 | 66.95 | $0.12 | — |
| 2024-08-06 | 66.95 | $0.12 | 3531 |
| 2024-08-05 | 63.73 | $0.10 | 7078 |
| 2024-08-02 | 63.73 | $0.10 | 10067 |
| 2024-08-01 | 46.32 | $0.03 | 5000 |
| 2024-07-31 | 48.62 | $0.04 | 5 |
| 2024-07-30 | 48.62 | $0.04 | 5 |
| 2024-07-29 | 48.33 | $0.04 | 14234 |
| 2024-07-26 | 46.21 | $0.03 | 20140 |
| 2024-07-25 | 46.18 | $0.03 | 505 |
| 2024-07-24 | 57.39 | $0.07 | — |
| 2024-07-23 | 57.39 | $0.07 | — |
| 2024-07-19 | 57.39 | $0.07 | 40000 |
| 2024-07-18 | 57.39 | $0.07 | 40000 |
| 2024-07-16 | 57.39 | $0.07 | 1877 |
| 2024-07-15 | 44.69 | $0.03 | 1490 |
| 2024-07-12 | 44.69 | $0.03 | 1006 |
| 2024-07-11 | 44.66 | $0.03 | 49954 |
| 2024-07-05 | 41.00 | $0.02 | 1 |
| 2024-07-01 | 40.33 | $0.01 | 1688 |
| 2024-06-28 | 42.24 | $0.02 | 2502 |
| 2024-06-26 | 45.66 | $0.03 | 115 |
| 2024-06-21 | 45.66 | $0.03 | 36751 |
| 2024-06-18 | 45.66 | $0.03 | 6377 |
| 2024-06-17 | 41.39 | $0.02 | 2775 |
| 2024-06-14 | 41.36 | $0.02 | 14311 |
| 2024-06-11 | 43.98 | $0.03 | 560 |
| 2024-06-04 | 43.98 | $0.03 | 5528 |
| 2024-06-03 | 44.91 | $0.04 | 5477 |
| 2024-05-30 | 45.52 | $0.04 | 12520 |
| 2024-05-28 | 43.70 | $0.03 | 137 |
| 2024-05-23 | 43.70 | $0.03 | 945 |
| 2024-05-17 | 43.15 | $0.03 | 36513 |
| 2024-05-16 | 44.34 | $0.04 | 1764 |
| 2024-05-14 | 40.15 | $0.02 | 104 |
| 2024-05-10 | 42.90 | $0.03 | 238 |
| 2024-05-08 | 42.47 | $0.03 | 1811 |
| 2024-05-06 | 42.43 | $0.03 | 7796 |
| 2024-05-02 | 46.09 | $0.05 | 2000 |
| 2024-05-01 | 45.80 | $0.05 | 653 |
| 2024-04-30 | 45.80 | $0.05 | 870 |
| 2024-04-26 | 48.78 | $0.07 | 391 |
| 2024-04-25 | 49.38 | $0.07 | 2000 |
| 2024-04-05 | 53.69 | $0.09 | 500 |
| 2024-04-02 | 48.46 | $0.06 | 460 |
| 2024-04-01 | 47.74 | $0.06 | 3820 |
| 2024-03-27 | 52.81 | $0.09 | 1146 |
| 2024-03-26 | 47.49 | $0.06 | 101 |
| 2024-03-19 | 56.27 | $0.10 | 1001 |
| 2024-03-18 | 47.69 | $0.06 | 324 |
| 2024-03-15 | 46.99 | $0.06 | 168 |
| 2024-03-13 | 53.89 | $0.09 | 354 |
| 2024-03-12 | 53.65 | $0.08 | 111 |
| 2024-03-11 | 57.78 | $0.10 | 211 |
| 2024-03-08 | 53.21 | $0.08 | 365 |
| 2024-03-07 | 69.52 | $0.12 | 45022 |
| 2024-03-06 | 66.91 | $0.11 | 42545 |
| 2024-03-05 | 56.33 | $0.08 | 184 |
| 2024-03-04 | 53.24 | $0.07 | 223 |
| 2024-03-01 | 52.14 | $0.07 | 5018 |
| 2024-02-29 | 49.25 | $0.06 | 4547 |
| 2024-02-28 | 49.01 | $0.06 | 105 |
| 2024-02-27 | 54.93 | $0.07 | 4077 |
| 2024-02-26 | 49.09 | $0.06 | 263 |
| 2024-02-23 | 49.09 | $0.06 | — |
| 2024-02-22 | 49.09 | $0.06 | 180 |
| 2024-02-21 | 49.09 | $0.06 | 500 |
| 2024-02-20 | 49.09 | $0.06 | 252 |
| 2024-02-16 | 49.09 | $0.06 | 2456 |
| 2024-02-15 | 49.09 | $0.06 | — |
| 2024-02-14 | 49.09 | $0.06 | — |
| 2024-02-13 | 49.09 | $0.06 | 210 |
| 2024-02-12 | 42.87 | $0.05 | — |
| 2024-02-09 | 42.87 | $0.05 | — |
| 2024-02-08 | 42.87 | $0.05 | — |
| 2024-02-07 | 42.87 | $0.05 | 1809 |
| 2024-02-06 | 48.96 | $0.07 | 175 |
| 2024-02-05 | 48.09 | $0.06 | 555 |
| 2024-02-02 | 48.09 | $0.06 | 100 |
| 2024-02-01 | 46.26 | $0.06 | 778 |
| 2024-01-31 | 37.94 | $0.04 | 1216 |
| 2024-01-30 | 49.52 | $0.07 | 8703 |
| 2024-01-29 | 50.57 | $0.07 | — |
| 2024-01-26 | 50.57 | $0.07 | — |
| 2024-01-25 | 50.57 | $0.07 | — |
| 2024-01-24 | 50.57 | $0.07 | 268 |
| 2024-01-23 | 52.56 | $0.08 | 2677 |
| 2024-01-22 | 42.61 | $0.05 | — |
| 2024-01-19 | 42.61 | $0.05 | — |
| 2024-01-18 | 42.61 | $0.05 | 167 |
| 2024-01-17 | 41.58 | $0.05 | — |
| 2024-01-16 | 41.58 | $0.05 | 3107 |
| 2024-01-12 | 39.62 | $0.05 | 100 |
| 2024-01-11 | 49.55 | $0.08 | 459 |
| 2024-01-10 | 48.18 | $0.07 | 1655 |
| 2024-01-09 | 37.70 | $0.05 | — |
| 2024-01-08 | 37.70 | $0.05 | 10575 |
| 2024-01-05 | 35.00 | $0.05 | 602 |
| 2024-01-04 | 32.42 | $0.04 | — |
| 2024-01-03 | 32.42 | $0.04 | 136 |
| 2024-01-02 | 32.67 | $0.04 | 35084 |
| 2023-12-29 | 36.23 | $0.06 | 4431 |
| 2023-12-28 | 33.74 | $0.05 | 96129 |
| 2023-12-27 | 37.03 | $0.06 | 16886 |
| 2023-12-26 | 37.06 | $0.06 | 2144 |
| 2023-12-22 | 37.01 | $0.06 | 982 |
| 2023-12-21 | 37.81 | $0.07 | 21550 |
| 2023-12-20 | 39.13 | $0.07 | 33488 |
| 2023-12-19 | 39.37 | $0.07 | — |
| 2023-12-18 | 39.37 | $0.07 | 13887 |
| 2023-12-15 | 41.66 | $0.08 | 9399 |
| 2023-12-14 | 44.36 | $0.09 | 4020 |
| 2023-12-13 | 41.33 | $0.08 | 1417 |
| 2023-12-12 | 36.81 | $0.07 | 13979 |
| 2023-12-11 | 42.15 | $0.09 | — |
| 2023-12-08 | 42.15 | $0.09 | 20335 |
| 2023-12-07 | 38.16 | $0.08 | 8159 |
| 2023-12-06 | 39.44 | $0.09 | 13995 |
| 2023-12-05 | 37.45 | $0.08 | 129 |
| 2023-12-04 | 38.66 | $0.09 | 255 |
| 2023-12-01 | 41.21 | $0.10 | 4631 |
| 2023-11-30 | 38.48 | $0.09 | 1006 |
| 2023-11-29 | 35.35 | $0.08 | 10631 |
| 2023-11-28 | 36.19 | $0.08 | 14633 |
| 2023-11-27 | 38.31 | $0.09 | 52246 |
| 2023-11-24 | 41.05 | $0.10 | 301 |
| 2023-11-22 | 41.33 | $0.11 | 2010 |
| 2023-11-21 | 39.52 | $0.10 | 2327 |
| 2023-11-20 | 55.89 | $0.15 | 53152 |
| 2023-11-17 | 53.70 | $0.14 | 1697 |
| 2023-11-16 | 59.80 | $0.16 | — |
| 2023-11-15 | 59.80 | $0.16 | 392 |
| 2023-11-14 | 59.80 | $0.16 | 547 |
| 2023-11-13 | 49.61 | $0.13 | — |
| 2023-11-10 | 49.61 | $0.13 | 7970 |
| 2023-11-09 | 49.61 | $0.13 | 5919 |
| 2023-11-08 | 47.50 | $0.13 | 4472 |
| 2023-11-07 | 51.81 | $0.14 | 1001 |
| 2023-11-06 | 49.54 | $0.13 | — |
| 2023-11-03 | 49.54 | $0.13 | — |
| 2023-11-02 | 49.54 | $0.13 | 13259 |
| 2023-11-01 | 43.23 | $0.12 | 14138 |
| 2023-10-31 | 41.37 | $0.11 | — |
| 2023-10-30 | 41.37 | $0.11 | 19321 |
| 2023-10-27 | 41.37 | $0.11 | — |
| 2023-10-26 | 41.37 | $0.11 | — |
| 2023-10-25 | 41.37 | $0.11 | 33889 |
| 2023-10-24 | 47.03 | $0.13 | 2766 |
| 2023-10-23 | 45.34 | $0.13 | 1902 |
| 2023-10-20 | 39.46 | $0.11 | 200 |
| 2023-10-19 | 43.96 | $0.13 | 120 |
| 2023-10-18 | 41.56 | $0.12 | 2735 |
| 2023-10-17 | 37.39 | $0.11 | 7170 |
| 2023-10-16 | 37.39 | $0.11 | 362 |
| 2023-10-13 | 37.39 | $0.11 | 79494 |
| 2023-10-12 | 39.83 | $0.12 | 216 |
| 2023-10-11 | 37.33 | $0.11 | 18180 |
| 2023-10-10 | 49.33 | $0.15 | 34300 |
| 2023-10-09 | 49.33 | $0.15 | 3300 |
| 2023-10-06 | 49.33 | $0.15 | 1100 |
| 2023-10-05 | 49.33 | $0.15 | 1516 |
| 2023-10-04 | 49.33 | $0.15 | 500 |
| 2023-10-03 | 49.33 | $0.15 | 948 |
| 2023-10-02 | 49.33 | $0.15 | — |
| 2023-09-29 | 49.33 | $0.15 | — |
| 2023-09-28 | 49.33 | $0.15 | 705 |
| 2023-09-27 | 50.92 | $0.16 | 7345 |
| 2023-09-26 | 43.91 | $0.13 | — |
| 2023-09-25 | 43.91 | $0.13 | — |
| 2023-09-22 | 43.91 | $0.13 | 1268 |
| 2023-09-21 | 42.98 | $0.13 | — |
| 2023-09-20 | 42.98 | $0.13 | — |
| 2023-09-19 | 42.98 | $0.13 | 81076 |
| 2023-09-18 | 50.11 | $0.16 | — |
| 2023-09-15 | 50.11 | $0.16 | 10040 |
| 2023-09-14 | 41.45 | $0.13 | — |
| 2023-09-13 | 41.45 | $0.13 | 540 |
| 2023-09-12 | 41.34 | $0.13 | 400 |
| 2023-09-11 | 43.53 | $0.14 | — |
| 2023-09-08 | 43.53 | $0.14 | — |
| 2023-09-07 | 43.53 | $0.14 | 6572 |
| 2023-09-06 | 43.53 | $0.14 | 2959 |
| 2023-09-05 | 43.82 | $0.14 | 298 |
| 2023-09-01 | 41.01 | $0.13 | 3877 |
| 2023-08-31 | 40.55 | $0.13 | — |
| 2023-08-30 | 40.55 | $0.13 | — |
| 2023-08-29 | 40.55 | $0.13 | 500 |
| 2023-08-28 | 49.72 | $0.18 | — |
| 2023-08-25 | 49.72 | $0.18 | 15864 |
| 2023-08-24 | 51.74 | $0.19 | 8300 |
| 2023-08-23 | 51.28 | $0.19 | 2218 |
| 2023-08-22 | 49.88 | $0.18 | — |
| 2023-08-21 | 49.88 | $0.18 | 20370 |
| 2023-08-18 | 50.76 | $0.19 | — |
| 2023-08-17 | 50.76 | $0.19 | 21649 |
| 2023-08-16 | 46.41 | $0.16 | — |
| 2023-08-15 | 46.41 | $0.16 | 175 |
| 2023-08-14 | 52.94 | $0.20 | 223 |
| 2023-08-11 | 41.26 | $0.14 | — |
| 2023-08-10 | 41.26 | $0.14 | — |
| 2023-08-09 | 41.26 | $0.14 | 600 |
| 2023-08-08 | 41.26 | $0.14 | 7010 |
| 2023-08-07 | 41.26 | $0.14 | 377 |
| 2023-08-04 | 41.26 | $0.14 | 1000 |
| 2023-08-03 | 49.07 | $0.19 | 601 |
| 2023-08-02 | 46.44 | $0.18 | — |
| 2023-08-01 | 46.44 | $0.18 | — |
| 2023-07-31 | 46.44 | $0.18 | 41525 |
| 2023-07-28 | 42.52 | $0.16 | — |
| 2023-07-27 | 42.52 | $0.16 | 100 |
| 2023-07-26 | 45.81 | $0.18 | 1010 |
| 2023-07-25 | 41.50 | $0.16 | — |
| 2023-07-24 | 41.50 | $0.16 | 1124 |
| 2023-07-21 | 41.43 | $0.16 | — |
| 2023-07-20 | 41.43 | $0.16 | — |
| 2023-07-19 | 41.43 | $0.16 | 534 |
| 2023-07-18 | 55.09 | $0.25 | 9567 |
| 2023-07-17 | 51.90 | $0.23 | — |
| 2023-07-14 | 51.90 | $0.23 | — |
| 2023-07-13 | 51.90 | $0.23 | 2724 |
| 2023-07-12 | 47.07 | $0.20 | 2500 |
| 2023-07-11 | 47.14 | $0.20 | 280 |
| 2023-07-10 | 44.56 | $0.19 | 490 |
| 2023-07-07 | 49.80 | $0.22 | 8292 |
| 2023-07-06 | 49.80 | $0.22 | 13489 |
| 2023-07-05 | 51.53 | $0.23 | 2550 |
| 2023-07-03 | 55.59 | $0.26 | — |
| 2023-06-30 | 55.59 | $0.26 | 3250 |
| 2023-06-29 | 55.02 | $0.25 | — |
| 2023-06-28 | 55.02 | $0.25 | 835 |
| 2023-06-27 | 61.08 | $0.29 | 52374 |
| 2023-06-26 | 61.13 | $0.29 | 20563 |
| 2023-06-23 | 57.67 | $0.26 | 608 |
| 2023-06-22 | 63.22 | $0.29 | 39960 |
| 2023-06-21 | 58.98 | $0.25 | — |
| 2023-06-20 | 58.98 | $0.25 | 1000 |
| 2023-06-16 | 61.12 | $0.27 | 166 |
| 2023-06-15 | 65.61 | $0.29 | — |
| 2023-06-14 | 65.61 | $0.29 | — |
| 2023-06-13 | 65.61 | $0.29 | 2760 |
| 2023-06-12 | 65.61 | $0.29 | 67341 |
| 2023-06-09 | 63.08 | $0.26 | 21636 |
| 2023-06-08 | 66.91 | $0.29 | 88719 |
| 2023-06-07 | 59.30 | $0.21 | 239853 |
| 2023-06-06 | 54.99 | $0.18 | 4338 |
| 2023-06-05 | 57.71 | $0.20 | 172375 |
| 2023-06-02 | 50.77 | $0.15 | 11735 |
| 2023-06-01 | 48.43 | $0.14 | 127823 |
| 2023-05-31 | 44.43 | $0.12 | 10124 |
| 2023-05-30 | 44.90 | $0.12 | 4249 |
| 2023-05-26 | 44.71 | $0.12 | 4796 |
| 2023-05-25 | 45.75 | $0.13 | 51896 |
| 2023-05-24 | 44.17 | $0.12 | — |
| 2023-05-23 | 44.17 | $0.12 | — |
| 2023-05-22 | 44.17 | $0.12 | — |
| 2023-05-19 | 44.17 | $0.12 | — |
| 2023-05-18 | 44.17 | $0.12 | — |
| 2023-05-17 | 44.17 | $0.12 | 3862 |
| 2023-05-16 | 44.04 | $0.12 | 700 |
| 2023-05-15 | 44.41 | $0.12 | — |
| 2023-05-12 | 44.41 | $0.12 | — |
| 2023-05-11 | 44.41 | $0.12 | 445 |
| 2023-05-10 | 52.20 | $0.20 | 533 |
| 2023-05-09 | 55.21 | $0.22 | 9489 |
| 2023-05-08 | 53.16 | $0.20 | 11303 |
| 2023-05-05 | 40.59 | $0.10 | — |
| 2023-05-04 | 40.59 | $0.10 | 221 |
| 2023-05-03 | 53.56 | $0.20 | 22248 |
| 2023-05-02 | 40.53 | $0.13 | — |
| 2023-05-01 | 40.53 | $0.13 | — |
| 2023-04-28 | 40.53 | $0.13 | — |
| 2023-04-27 | 40.53 | $0.13 | 1060 |
| 2023-04-26 | 43.36 | $0.15 | — |
| 2023-04-25 | 43.36 | $0.15 | 13026 |
| 2023-04-24 | 43.36 | $0.15 | 6619 |
| 2023-04-21 | 43.36 | $0.15 | — |
| 2023-04-20 | 43.36 | $0.15 | — |
| 2023-04-19 | 43.36 | $0.15 | — |
| 2023-04-18 | 43.36 | $0.15 | 3770 |
| 2023-04-17 | 48.05 | $0.19 | 1010 |
| 2023-04-14 | 49.31 | $0.20 | 196077 |
| 2023-04-13 | 49.31 | $0.20 | 14101 |
| 2023-04-12 | 45.42 | $0.17 | 2251 |
| 2023-04-11 | 47.75 | $0.19 | 9947 |
| 2023-04-10 | 47.75 | $0.19 | 12787 |
| 2023-04-06 | 44.95 | $0.17 | 589 |
| 2023-04-05 | 47.36 | $0.19 | 6259 |
| 2023-04-04 | 44.54 | $0.17 | 271 |
| 2023-04-03 | 49.97 | $0.22 | 133 |
| 2023-03-31 | 49.97 | $0.22 | 23734 |
| 2023-03-30 | 49.97 | $0.22 | 467 |
| 2023-03-29 | 47.02 | $0.19 | — |
| 2023-03-28 | 47.02 | $0.19 | — |
| 2023-03-27 | 47.02 | $0.19 | — |
| 2023-03-24 | 47.02 | $0.19 | 1195 |
| 2023-03-23 | 47.94 | $0.20 | — |
| 2023-03-22 | 47.94 | $0.20 | 2299 |
| 2023-03-21 | 47.10 | $0.19 | 7930 |
| 2023-03-20 | 55.51 | $0.28 | — |
| 2023-03-17 | 55.51 | $0.28 | 1805 |
| 2023-03-16 | 46.85 | $0.19 | — |
| 2023-03-15 | 46.85 | $0.19 | 992 |
| 2023-03-14 | 46.01 | $0.18 | 169 |
| 2023-03-13 | 56.14 | $0.28 | 566 |
| 2023-03-10 | 51.15 | $0.23 | 9273 |
| 2023-03-09 | 51.15 | $0.23 | 5483 |
| 2023-03-08 | 51.15 | $0.23 | 410 |
| 2023-03-07 | 50.00 | $0.22 | 5370 |
| 2023-03-06 | 48.56 | $0.21 | — |
| 2023-03-03 | 48.56 | $0.21 | 129477 |
| 2023-03-02 | 52.66 | $0.25 | 11549 |
| 2023-03-01 | 46.77 | $0.19 | 176 |
| 2023-02-28 | 46.77 | $0.19 | 1201 |
| 2023-02-27 | 46.77 | $0.19 | 321 |
| 2023-02-24 | 57.47 | $0.29 | 1032 |
| 2023-02-23 | 45.66 | $0.19 | 5108 |
| 2023-02-22 | 48.15 | $0.21 | 4570 |
| 2023-02-21 | 47.86 | $0.21 | 20000 |
| 2023-02-17 | 46.79 | $0.20 | 2125 |
| 2023-02-16 | 46.79 | $0.20 | — |
| 2023-02-15 | 46.79 | $0.20 | 3362 |
| 2023-02-14 | 48.97 | $0.22 | 15152 |
| 2023-02-13 | 52.07 | $0.25 | — |
| 2023-02-10 | 52.07 | $0.25 | — |
| 2023-02-09 | 52.07 | $0.25 | 12701 |
| 2023-02-08 | 51.38 | $0.24 | 5665 |
| 2023-02-07 | 45.82 | $0.19 | 433 |
| 2023-02-06 | 43.86 | $0.17 | — |
| 2023-02-03 | 43.86 | $0.17 | 14990 |
| 2023-02-02 | 44.72 | $0.18 | 2144 |
| 2023-02-01 | 42.59 | $0.16 | 323 |
| 2023-01-31 | 44.21 | $0.18 | — |
| 2023-01-30 | 44.21 | $0.18 | 1192 |
| 2023-01-27 | 44.26 | $0.18 | 7204 |
| 2023-01-26 | 44.20 | $0.18 | 1144 |
| 2023-01-25 | 51.29 | $0.27 | 2257 |
| 2023-01-24 | 51.36 | $0.27 | — |
| 2023-01-23 | 51.36 | $0.27 | 7464 |
| 2023-01-20 | 45.47 | $0.20 | — |
| 2023-01-19 | 45.47 | $0.20 | — |
| 2023-01-18 | 45.47 | $0.20 | 16770 |
| 2023-01-17 | 50.75 | $0.27 | 39537 |
| 2023-01-13 | 46.63 | $0.22 | 741 |
| 2023-01-12 | 47.40 | $0.23 | 12564 |
| 2023-01-11 | 49.66 | $0.26 | 1367 |
| 2023-01-10 | 51.26 | $0.28 | 1585 |
| 2023-01-09 | 46.98 | $0.23 | 11844 |
| 2023-01-06 | 50.38 | $0.27 | 3290 |
| 2023-01-05 | 38.50 | $0.15 | 35147 |
| 2023-01-04 | 41.69 | $0.19 | 15623 |
| 2023-01-03 | 41.69 | $0.19 | 2027 |
| 2022-12-30 | 41.64 | $0.19 | 12506 |
| 2022-12-29 | 40.05 | $0.18 | 10688 |
| 2022-12-28 | 38.51 | $0.16 | — |
| 2022-12-27 | 38.51 | $0.16 | 7838 |
| 2022-12-23 | 45.09 | $0.25 | 27370 |
| 2022-12-22 | 45.74 | $0.26 | 5590 |
| 2022-12-21 | 49.09 | $0.30 | 63562 |
| 2022-12-20 | 41.23 | $0.22 | 33678 |
| 2022-12-19 | 43.50 | $0.25 | 31127 |
| 2022-12-16 | 39.61 | $0.22 | 1627 |
| 2022-12-15 | 37.19 | $0.20 | 24037 |
| 2022-12-14 | 39.31 | $0.23 | 8161 |
| 2022-12-13 | 44.92 | $0.29 | 62102 |
| 2022-12-12 | 35.50 | $0.22 | 146346 |
| 2022-12-09 | 35.34 | $0.22 | 102389 |
| 2022-12-08 | 32.49 | $0.20 | 37776 |
| 2022-12-07 | 16.96 | $0.12 | 113171 |
| 2022-12-06 | 18.64 | $0.15 | 211100 |
| 2022-12-05 | 20.27 | $0.18 | 178006 |
| 2022-12-02 | 27.62 | $0.28 | — |
| 2022-12-01 | 27.62 | $0.28 | — |
| 2022-11-30 | 27.62 | $0.28 | — |
| 2022-11-29 | 27.62 | $0.28 | — |
| 2022-11-28 | 27.62 | $0.28 | — |
| 2022-11-18 | 27.62 | $0.28 | — |
| 2022-11-17 | 27.62 | $0.28 | — |
| 2022-11-16 | 27.62 | $0.28 | — |
| 2022-11-15 | 27.62 | $0.28 | — |
| 2022-11-14 | 27.62 | $0.28 | — |
| 2022-11-11 | 27.62 | $0.28 | — |
| 2022-11-10 | 27.62 | $0.28 | — |
| 2022-11-09 | 27.62 | $0.28 | — |
| 2022-11-08 | 27.62 | $0.28 | — |
| 2022-11-07 | 27.62 | $0.28 | 1.3M |
| 2022-11-04 | 20.40 | $0.22 | 1.5M |
| 2022-11-03 | 20.62 | $0.23 | 2.1M |
| 2022-11-02 | 25.07 | $0.33 | 362542 |
| 2022-11-01 | 28.48 | $0.39 | 62019 |
| 2022-10-31 | 26.88 | $0.38 | 164937 |
| 2022-10-28 | 28.07 | $0.40 | 60885 |
| 2022-10-27 | 29.31 | $0.42 | 18859 |
| 2022-10-26 | 29.64 | $0.43 | 131597 |
| 2022-10-25 | 28.58 | $0.42 | 51322 |
| 2022-10-24 | 27.46 | $0.41 | 254279 |
| 2022-10-21 | 35.41 | $0.53 | 151375 |
| 2022-10-20 | 36.67 | $0.55 | 75527 |
| 2022-10-19 | 37.09 | $0.55 | 251578 |
| 2022-10-18 | 35.77 | $0.54 | 67821 |
| 2022-10-17 | 36.52 | $0.55 | 34098 |
| 2022-10-14 | 35.17 | $0.54 | 29496 |
| 2022-10-13 | 37.22 | $0.57 | 39295 |
| 2022-10-12 | 36.92 | $0.57 | 40792 |
| 2022-10-11 | 36.85 | $0.57 | 37951 |
| 2022-10-10 | 39.34 | $0.60 | 7077 |
| 2022-10-07 | 38.65 | $0.59 | 37131 |
| 2022-10-06 | 41.66 | $0.64 | 54222 |
| 2022-10-05 | 41.66 | $0.64 | 132017 |
| 2022-10-04 | 39.99 | $0.62 | 97998 |
| 2022-10-03 | 39.10 | $0.61 | 67469 |
| 2022-09-30 | 38.21 | $0.60 | 136581 |
| 2022-09-29 | 38.00 | $0.60 | 193028 |
| 2022-09-28 | 43.18 | $0.68 | 61959 |
| 2022-09-27 | 46.93 | $0.73 | 84292 |
| 2022-09-26 | 45.85 | $0.72 | 15566 |
| 2022-09-23 | 47.23 | $0.74 | 115386 |
| 2022-09-22 | 48.28 | $0.75 | 97314 |
| 2022-09-21 | 42.61 | $0.69 | 121629 |
| 2022-09-20 | 44.39 | $0.71 | 128641 |
| 2022-09-19 | 46.14 | $0.73 | 31770 |
| 2022-09-16 | 49.72 | $0.78 | 40147 |
| 2022-09-15 | 52.45 | $0.81 | 19869 |
| 2022-09-14 | 52.67 | $0.82 | 143492 |
| 2022-09-13 | 53.10 | $0.82 | 108526 |
| 2022-09-12 | 57.73 | $0.88 | 219258 |
| 2022-09-09 | 52.31 | $0.80 | 557504 |
| 2022-09-08 | 48.09 | $0.75 | 838519 |
| 2022-09-07 | 36.50 | $0.64 | 211783 |
| 2022-09-06 | 34.94 | $0.63 | 169098 |
| 2022-09-02 | 32.77 | $0.61 | 201724 |
| 2022-09-01 | 33.90 | $0.63 | 157346 |
| 2022-08-31 | 33.25 | $0.62 | 318195 |
| 2022-08-30 | 36.27 | $0.67 | 464225 |
| 2022-08-29 | 38.23 | $0.70 | 1.3M |
| 2022-08-26 | 38.22 | $0.70 | 13.8M |
| 2022-08-25 | 43.05 | $0.76 | 3.8M |
| 2022-08-24 | 39.13 | $0.73 | 61863 |
| 2022-08-23 | 39.88 | $0.74 | 63163 |
| 2022-08-22 | 35.15 | $0.70 | 87449 |
| 2022-08-19 | 38.78 | $0.75 | 18007 |
| 2022-08-18 | 41.64 | $0.79 | 9248 |
| 2022-08-17 | 38.57 | $0.76 | 76331 |
| 2022-08-16 | 40.99 | $0.79 | 68068 |
| 2022-08-15 | 44.62 | $0.83 | 31436 |
| 2022-08-12 | 44.67 | $0.83 | 23608 |
| 2022-08-11 | 43.50 | $0.82 | 72013 |
| 2022-08-10 | 47.12 | $0.86 | 32722 |
| 2022-08-09 | 49.07 | $0.88 | 86482 |
| 2022-08-08 | 54.39 | $0.93 | 32172 |
| 2022-08-05 | 53.56 | $0.92 | 176948 |
| 2022-08-04 | 49.39 | $0.88 | 70912 |
| 2022-08-03 | 49.39 | $0.88 | 50289 |
| 2022-08-02 | 42.63 | $0.82 | 691037 |
| 2022-08-01 | 41.39 | $0.81 | 90942 |
| 2022-07-29 | 40.17 | $0.80 | 83155 |
| 2022-07-28 | 42.81 | $0.83 | 35151 |
| 2022-07-27 | 47.49 | $0.88 | 95361 |
| 2022-07-26 | 43.07 | $0.84 | — |
| 2022-07-25 | 43.07 | $0.84 | 74295 |
| 2022-07-22 | 45.59 | $0.87 | — |
| 2022-07-21 | 45.59 | $0.87 | 47488 |
| 2022-07-20 | 44.60 | $0.86 | 3193 |
| 2022-07-19 | 47.85 | $0.90 | 108567 |
| 2022-07-18 | 44.26 | $0.86 | 11269 |
| 2022-07-15 | 44.29 | $0.86 | 20343 |
| 2022-07-14 | 43.89 | $0.86 | 2264 |
| 2022-07-13 | 45.17 | $0.88 | 92340 |
| 2022-07-12 | 45.92 | $0.89 | 262611 |
| 2022-07-11 | 42.59 | $0.85 | 162565 |
| 2022-07-08 | 40.31 | $0.83 | 79405 |
| 2022-07-07 | 34.91 | $0.78 | 100973 |
| 2022-07-06 | 34.91 | $0.78 | 98904 |
| 2022-07-05 | 35.50 | $0.79 | 150728 |
| 2022-07-01 | 35.65 | $0.79 | 13775 |
| 2022-06-30 | 36.06 | $0.80 | 328230 |
| 2022-06-29 | 36.24 | $0.80 | 99313 |
| 2022-06-28 | 38.23 | $0.84 | 124533 |
| 2022-06-27 | 38.28 | $0.84 | 260307 |
| 2022-06-24 | 37.34 | $0.83 | 364227 |
| 2022-06-23 | 38.35 | $0.85 | 93602 |
| 2022-06-22 | 37.55 | $0.84 | 56820 |
| 2022-06-21 | 38.76 | $0.87 | 75012 |
| 2022-06-17 | 39.93 | $0.89 | 224869 |
| 2022-06-16 | 41.90 | $0.93 | 68565 |
| 2022-06-15 | 40.92 | $0.92 | 90268 |
| 2022-06-14 | 41.11 | $0.92 | 35213 |
| 2022-06-13 | 43.16 | $0.96 | 36091 |
| 2022-06-10 | 49.91 | $1.09 | 16160 |
| 2022-06-09 | 48.70 | $1.07 | 128250 |
| 2022-06-08 | 52.96 | $1.14 | 58130 |
| 2022-06-07 | 49.99 | $1.09 | 25625 |
| 2022-06-06 | 46.12 | $1.03 | 66805 |
| 2022-06-03 | 42.59 | $0.98 | 38058 |
| 2022-06-02 | 41.88 | $0.97 | 31288 |
| 2022-06-01 | 42.39 | $0.98 | 12033 |
| 2022-05-31 | 40.47 | $0.95 | 78012 |
| 2022-05-27 | 41.28 | $0.97 | 31451 |
| 2022-05-26 | 42.66 | $1.00 | 70779 |
| 2022-05-25 | 41.57 | $0.98 | 51209 |
| 2022-05-24 | 38.94 | $0.94 | 68510 |
| 2022-05-23 | 39.76 | $0.96 | 141532 |
| 2022-05-20 | 40.73 | $0.98 | 113787 |
| 2022-05-19 | 42.64 | $1.03 | 89391 |
| 2022-05-18 | 41.51 | $1.01 | 149864 |
| 2022-05-17 | 43.55 | $1.06 | 129203 |
| 2022-05-16 | 40.20 | $1.00 | 75213 |
| 2022-05-13 | 39.77 | $0.99 | 64912 |
| 2022-05-12 | 37.22 | $0.95 | 42867 |
| 2022-05-11 | 33.54 | $0.89 | 70666 |
| 2022-05-10 | 35.61 | $0.95 | 77871 |
| 2022-05-09 | 33.18 | $0.91 | 52659 |
| 2022-05-06 | 34.11 | $0.94 | 87726 |
| 2022-05-05 | 37.35 | $1.04 | 49046 |
| 2022-05-04 | 37.35 | $1.04 | 88774 |
| 2022-05-03 | 37.67 | $1.05 | 78993 |
| 2022-05-02 | 38.95 | $1.09 | 79438 |
| 2022-04-29 | 37.95 | $1.07 | 109259 |
| 2022-04-28 | 39.81 | $1.13 | 64719 |
| 2022-04-27 | 37.88 | $1.09 | 60727 |
| 2022-04-26 | 35.42 | $1.04 | 72286 |
| 2022-04-25 | 34.93 | $1.03 | 81941 |
| 2022-04-22 | 36.51 | $1.09 | 44925 |
| 2022-04-21 | 35.11 | $1.06 | 135362 |
| 2022-04-20 | 35.11 | $1.06 | 16576 |
| 2022-04-19 | 36.06 | $1.10 | 69104 |
| 2022-04-18 | 37.77 | $1.17 | 23917 |
| 2022-04-14 | 38.51 | $1.20 | 92793 |
| 2022-04-13 | 39.74 | $1.25 | 278504 |
| 2022-04-12 | 44.03 | $1.41 | 179683 |
| 2022-04-11 | 45.80 | $1.47 | 27116 |
| 2022-04-08 | 44.75 | $1.44 | 29857 |
| 2022-04-07 | 44.75 | $1.44 | 58762 |
| 2022-04-06 | 44.42 | $1.43 | 28464 |
| 2022-04-05 | 46.49 | $1.51 | 100833 |
| 2022-04-04 | 47.82 | $1.56 | 115155 |
| 2022-04-01 | 46.66 | $1.52 | 103936 |
| 2022-03-31 | 46.10 | $1.50 | 72175 |
| 2022-03-30 | 48.29 | $1.59 | 101877 |
| 2022-03-29 | 49.28 | $1.63 | 211999 |
| 2022-03-28 | 51.01 | $1.70 | 126733 |
| 2022-03-25 | 53.04 | $1.78 | 101822 |
| 2022-03-24 | 56.23 | $1.90 | 394752 |
| 2022-03-23 | 48.94 | $1.60 | 283818 |
| 2022-03-22 | 48.94 | $1.60 | 287965 |
| 2022-03-21 | 46.25 | $1.50 | 114320 |
| 2022-03-18 | 47.20 | $1.54 | 219937 |
| 2022-03-17 | 42.74 | $1.38 | 183767 |
| 2022-03-16 | 42.96 | $1.39 | 234298 |
| 2022-03-15 | 37.59 | $1.21 | 182750 |
| 2022-03-14 | 36.00 | $1.16 | 224097 |
| 2022-03-11 | 37.45 | $1.24 | 278481 |
| 2022-03-10 | 45.50 | $1.61 | 173943 |
| 2022-03-09 | 41.98 | $1.50 | 135052 |
| 2022-03-08 | 44.20 | $1.59 | 58445 |
| 2022-03-07 | 47.37 | $1.71 | 96471 |
| 2022-03-04 | 47.65 | $1.72 | 315931 |
| 2022-03-03 | 55.48 | $1.98 | 676949 |
| 2022-03-02 | 47.61 | $1.73 | 808367 |
| 2022-03-01 | 46.90 | $1.71 | 665290 |
| 2022-02-28 | 49.46 | $1.79 | 339348 |
| 2022-02-25 | 52.16 | $1.87 | 1.1M |
| 2022-02-24 | 55.78 | $1.97 | 1.4M |
| 2022-02-23 | 47.87 | $1.74 | 800700 |
| 2022-02-22 | 47.09 | $1.72 | 1.0M |
| 2022-02-18 | 45.94 | $1.69 | 901666 |
| 2022-02-17 | 44.79 | $1.66 | 170266 |
| 2022-02-16 | 46.03 | $1.70 | 244340 |
| 2022-02-15 | 48.24 | $1.77 | 192651 |
| 2022-02-14 | 45.39 | $1.69 | 126836 |
| 2022-02-11 | 48.23 | $1.78 | 86631 |
| 2022-02-10 | 47.88 | $1.77 | 163960 |
| 2022-02-09 | 44.37 | $1.67 | 90284 |
| 2022-02-08 | 45.84 | $1.72 | 109552 |
| 2022-02-07 | 44.44 | $1.68 | 140497 |
| 2022-02-04 | 44.72 | $1.69 | 72103 |
| 2022-02-03 | 39.01 | $1.53 | 91441 |
| 2022-02-02 | 40.25 | $1.58 | 78876 |
| 2022-02-01 | 40.49 | $1.59 | 104442 |
| 2022-01-31 | 36.48 | $1.48 | 62326 |
| 2022-01-28 | 34.58 | $1.43 | 78040 |
| 2022-01-27 | 33.05 | $1.39 | 159092 |
| 2022-01-26 | 38.86 | $1.66 | 181554 |
| 2022-01-25 | 40.88 | $1.74 | 137295 |
| 2022-01-24 | 41.13 | $1.75 | 111566 |
| 2022-01-21 | 46.03 | $1.93 | 187101 |
| 2022-01-20 | 48.78 | $2.02 | 185454 |
| 2022-01-19 | 48.46 | $2.01 | 186733 |
| 2022-01-18 | 50.60 | $2.08 | 104893 |
| 2022-01-14 | 50.90 | $2.09 | 118440 |
| 2022-01-13 | 49.16 | $2.03 | 320077 |
| 2022-01-12 | 47.98 | $1.99 | 355450 |
| 2022-01-11 | 46.22 | $1.93 | 137018 |
| 2022-01-10 | 40.45 | $1.75 | 122224 |
| 2022-01-07 | 40.11 | $1.74 | 180356 |
| 2022-01-06 | 41.69 | $1.81 | 123200 |
| 2022-01-05 | 40.41 | $1.77 | 93112 |
| 2022-01-04 | 42.62 | $1.87 | 257779 |
| 2022-01-03 | 35.60 | $1.66 | 163742 |
| 2021-12-31 | 32.22 | $1.57 | 119821 |
| 2021-12-30 | 33.52 | $1.64 | 147057 |
| 2021-12-29 | 28.00 | $1.50 | 99418 |
| 2021-12-28 | 29.50 | $1.59 | 118305 |
| 2021-12-27 | 29.67 | $1.60 | 70665 |
| 2021-12-23 | 29.99 | $1.62 | 45922 |
| 2021-12-22 | 31.11 | $1.69 | 114111 |
| 2021-12-21 | 31.76 | $1.73 | 208906 |
| 2021-12-20 | 23.86 | $1.52 | 224070 |
| 2021-12-17 | 29.03 | $1.86 | 129349 |
| 2021-12-16 | 29.57 | $1.89 | 87788 |
| 2021-12-15 | 30.65 | $1.95 | 157893 |
| 2021-12-14 | 31.18 | $1.98 | 115979 |
| 2021-12-13 | 32.26 | $2.04 | 125460 |
| 2021-12-10 | 32.26 | $2.04 | 378382 |
| 2021-12-09 | 30.08 | $1.98 | 137982 |
| 2021-12-08 | 30.23 | $1.99 | 187383 |
| 2021-12-07 | 32.62 | $2.14 | 145866 |
| 2021-12-06 | 35.26 | $2.29 | 112057 |
| 2021-12-03 | 38.42 | $2.45 | 96811 |
| 2021-12-02 | 41.74 | $2.60 | 207693 |
| 2021-12-01 | 42.20 | $2.62 | 154804 |
| 2021-11-30 | 44.55 | $2.72 | 155243 |
| 2021-11-29 | 47.03 | $2.82 | 209017 |
| 2021-11-26 | 46.46 | $2.80 | 154850 |
| 2021-11-24 | 47.93 | $2.86 | 395471 |
| 2021-11-23 | 41.19 | $2.63 | 314492 |
| 2021-11-22 | 38.21 | $2.54 | 384611 |
| 2021-11-19 | 36.17 | $2.48 | 262438 |
| 2021-11-18 | 38.60 | $2.60 | 164303 |
| 2021-11-17 | 38.60 | $2.60 | 213900 |
| 2021-11-16 | 36.02 | $2.52 | 174041 |
| 2021-11-15 | 34.71 | $2.48 | 176918 |
| 2021-11-12 | 40.84 | $2.79 | 127414 |
| 2021-11-11 | 41.51 | $2.82 | 103398 |
| 2021-11-10 | 39.62 | $2.76 | 106345 |
| 2021-11-09 | 38.68 | $2.73 | 95557 |
| 2021-11-08 | 39.06 | $2.75 | 129021 |
| 2021-11-05 | 40.01 | $2.80 | 118212 |
| 2021-11-04 | 38.88 | $2.76 | 142956 |
| 2021-11-03 | 40.14 | $2.83 | 147719 |
| 2021-11-02 | 39.61 | $2.81 | 155143 |
| 2021-11-01 | 41.71 | $2.93 | 168478 |
| 2021-10-29 | 38.07 | $2.79 | 262746 |
| 2021-10-28 | 38.07 | $2.79 | 195178 |
| 2021-10-27 | 38.85 | $2.84 | 109524 |
| 2021-10-26 | 39.16 | $2.86 | 153642 |
| 2021-10-25 | 43.73 | $3.14 | 222390 |
| 2021-10-22 | 42.82 | $3.10 | 260918 |
| 2021-10-21 | 43.83 | $3.16 | 381397 |
| 2021-10-20 | 45.70 | $3.27 | 237696 |
| 2021-10-19 | 44.26 | $3.20 | 277919 |
| 2021-10-18 | 39.95 | $3.00 | 465947 |
| 2021-10-15 | 37.89 | $2.91 | 372030 |
| 2021-10-14 | 36.98 | $2.87 | 272945 |
| 2021-10-13 | 36.54 | $2.85 | 366771 |
| 2021-10-12 | 37.16 | $2.90 | 254389 |
| 2021-10-11 | 38.39 | $3.00 | 168273 |
| 2021-10-08 | 38.20 | $2.99 | 135042 |
| 2021-10-07 | 40.26 | $3.16 | 267487 |
| 2021-10-06 | 34.32 | $2.86 | 265372 |
| 2021-10-05 | 32.40 | $2.77 | 111689 |
| 2021-10-04 | 32.60 | $2.79 | 243854 |
| 2021-10-01 | 34.97 | $3.02 | 97260 |
| 2021-09-30 | 35.18 | $3.04 | 115198 |
| 2021-09-29 | 33.46 | $2.95 | 152926 |
| 2021-09-28 | 33.94 | $3.00 | 596803 |
| 2021-09-27 | 44.64 | $3.89 | 146025 |
| 2021-09-24 | 44.94 | $3.91 | 90310 |
| 2021-09-23 | 44.40 | $3.88 | 136320 |
| 2021-09-22 | 46.26 | $4.01 | 198103 |
| 2021-09-21 | 43.68 | $3.86 | 107884 |
| 2021-09-20 | 40.61 | $3.69 | 175592 |
| 2021-09-17 | 45.77 | $4.06 | 132461 |
| 2021-09-16 | 45.23 | $4.03 | 192049 |
| 2021-09-15 | 43.46 | $3.93 | 75524 |
| 2021-09-14 | 44.42 | $4.00 | 90335 |
| 2021-09-13 | 43.74 | $3.96 | 99976 |
| 2021-09-10 | 47.27 | $4.22 | 139811 |
| 2021-09-09 | 48.85 | $4.33 | 314429 |
| 2021-09-08 | 45.55 | $4.12 | 121614 |
| 2021-09-07 | 46.92 | $4.22 | 139753 |
| 2021-09-03 | 46.46 | $4.19 | 228954 |
| 2021-09-02 | 42.01 | $3.91 | 120577 |
| 2021-09-01 | 38.54 | $3.71 | 160666 |
| 2021-08-31 | 36.75 | $3.61 | 132345 |
| 2021-08-30 | 35.50 | $3.54 | 167475 |
| 2021-08-27 | 36.58 | $3.65 | 96850 |
| 2021-08-26 | 36.07 | $3.62 | 147469 |
| 2021-08-25 | 37.10 | $3.73 | 116591 |
| 2021-08-24 | 36.32 | $3.68 | 235895 |
| 2021-08-23 | 35.24 | $3.61 | 146266 |
| 2021-08-20 | 30.98 | $3.34 | 153409 |
| 2021-08-19 | 29.51 | $3.25 | 146359 |
| 2021-08-18 | 31.05 | $3.47 | 138419 |
| 2021-08-17 | 30.89 | $3.46 | 160051 |
| 2021-08-16 | 32.71 | $3.72 | 223412 |
| 2021-08-13 | 33.28 | $3.80 | 243222 |
| 2021-08-12 | 32.87 | $3.77 | 186094 |
| 2021-08-11 | 33.60 | $3.88 | 159638 |
| 2021-08-10 | 33.80 | $3.91 | 137030 |
| 2021-08-09 | 34.37 | $4.00 | 210859 |
| 2021-08-06 | 34.99 | $4.10 | 152505 |
| 2021-08-05 | 35.29 | $4.15 | 208194 |
| 2021-08-04 | 34.21 | $4.05 | 140516 |
| 2021-08-03 | 34.59 | $4.12 | 295746 |
| 2021-08-02 | 31.00 | $3.78 | 155701 |
| 2021-07-30 | 30.25 | $3.71 | 295369 |
| 2021-07-29 | 27.47 | $3.45 | 125443 |
| 2021-07-28 | 29.44 | $3.91 | 454787 |
| 2021-07-27 | 22.03 | $3.27 | 320153 |
| 2021-07-26 | 22.60 | $3.43 | 951656 |
| 2021-07-23 | 29.84 | $5.03 | 432290 |
| 2021-07-22 | 39.36 | $6.30 | 187523 |
| 2021-07-21 | 40.82 | $6.45 | 174312 |
| 2021-07-20 | 39.55 | $6.36 | 179916 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-07
Close Price
$0.10
Vol: 60000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.10 | 60000 |
| 2025-03-06 | -28.67 | $0.09 | 30083 |
| 2025-03-05 | -44.80 | $0.09 | 15 |
| 2025-03-04 | -44.80 | $0.09 | 1270 |
| 2025-03-03 | -82.44 | $0.08 | 15 |
| 2025-02-28 | -82.44 | $0.08 | 102668 |
| 2025-02-27 | -82.44 | $0.08 | — |
| 2025-02-26 | -82.44 | $0.08 | 102668 |
| 2025-02-25 | -93.91 | $0.07 | — |
| 2025-02-24 | -93.91 | $0.07 | 102668 |
| 2025-02-21 | -93.91 | $0.07 | 105303 |
| 2025-02-20 | -99.28 | $0.07 | 20190 |
| 2025-02-19 | -96.42 | $0.07 | 4808 |
| 2025-02-18 | -96.42 | $0.07 | — |
| 2025-02-14 | -96.42 | $0.07 | — |
| 2025-02-13 | -96.42 | $0.07 | 25989 |
| 2025-02-12 | -100.00 | $0.07 | 165 |
| 2025-02-11 | -100.00 | $0.07 | — |
| 2025-02-10 | -100.00 | $0.07 | 699 |
| 2025-02-07 | -100.00 | $0.07 | 699 |
| 2025-02-06 | -100.00 | $0.07 | 165 |
| 2025-02-05 | -53.34 | $0.08 | — |
| 2025-02-04 | -53.34 | $0.08 | 741 |
| 2025-02-03 | -100.00 | $0.07 | — |
| 2025-01-31 | -100.00 | $0.07 | — |
| 2025-01-30 | -100.00 | $0.07 | — |
| 2025-01-29 | -99.67 | $0.07 | — |
| 2025-01-28 | -99.67 | $0.07 | 699 |
| 2025-01-27 | -99.67 | $0.07 | — |
| 2025-01-24 | -99.67 | $0.07 | 18742 |
| 2025-01-23 | -6.67 | $0.10 | — |
| 2025-01-22 | -6.67 | $0.10 | — |
| 2025-01-21 | -6.67 | $0.10 | 87482 |
| 2025-01-17 | -6.67 | $0.10 | — |
| 2025-01-16 | -6.67 | $0.10 | — |
| 2025-01-15 | -6.67 | $0.10 | 1050 |
| 2025-01-14 | 0.00 | $0.10 | — |
| 2025-01-13 | 0.00 | $0.10 | — |
| 2025-01-10 | 0.00 | $0.10 | — |
| 2025-01-08 | 0.00 | $0.10 | — |
| 2025-01-07 | 0.00 | $0.10 | 87482 |
| 2025-01-06 | 0.00 | $0.10 | 87482 |
| 2025-01-03 | 0.00 | $0.10 | 87482 |
| 2025-01-02 | 0.00 | $0.10 | 87482 |
| 2024-12-31 | 0.00 | $0.10 | — |
| 2024-12-30 | 0.00 | $0.10 | 126291 |
| 2024-12-27 | -80.32 | $0.07 | 74240 |
| 2024-12-26 | -79.92 | $0.07 | 139496 |
| 2024-12-24 | -40.16 | $0.08 | — |
| 2024-12-23 | -40.16 | $0.08 | 485 |
| 2024-12-20 | -85.71 | $0.07 | 485 |
| 2024-12-19 | -85.71 | $0.07 | 465 |
| 2024-12-18 | -85.71 | $0.07 | 6459 |
| 2024-12-17 | -85.71 | $0.07 | 6459 |
| 2024-12-16 | -57.14 | $0.08 | 9714 |
| 2024-12-13 | -90.00 | $0.07 | 26803 |
| 2024-12-12 | -99.71 | $0.07 | 76803 |
| 2024-12-11 | -99.71 | $0.07 | — |
| 2024-12-10 | -99.71 | $0.07 | 10000 |
| 2024-12-09 | -54.00 | $0.08 | — |
| 2024-12-06 | -54.00 | $0.08 | 10000 |
| 2024-12-05 | -54.00 | $0.08 | 11100 |
| 2024-12-04 | -28.57 | $0.09 | 11 |
| 2024-12-03 | -25.00 | $0.09 | — |
| 2024-12-02 | -25.00 | $0.09 | — |
| 2024-11-29 | -25.00 | $0.09 | 40000 |
| 2024-11-27 | -49.75 | $0.08 | 11 |
| 2024-11-26 | -49.75 | $0.08 | 103 |
| 2024-11-25 | -39.80 | $0.08 | 260 |
| 2024-11-22 | -39.80 | $0.08 | 45050 |
| 2024-11-21 | -37.37 | $0.08 | — |
| 2024-11-20 | -37.37 | $0.08 | 11 |
| 2024-11-19 | -37.37 | $0.08 | 95 |
| 2024-11-18 | -37.37 | $0.08 | — |
| 2024-11-15 | -37.37 | $0.08 | — |
| 2024-11-14 | -37.37 | $0.08 | 95 |
| 2024-11-13 | -37.37 | $0.08 | 1350 |
| 2024-11-12 | -39.39 | $0.08 | — |
| 2024-11-11 | -39.39 | $0.08 | — |
| 2024-11-08 | -39.39 | $0.08 | — |
| 2024-11-07 | -56.52 | $0.08 | 9875 |
| 2024-11-06 | -56.52 | $0.08 | 9875 |
| 2024-11-05 | -85.51 | $0.06 | 9875 |
| 2024-11-04 | -89.88 | $0.06 | 9875 |
| 2024-11-01 | -89.88 | $0.06 | 9875 |
| 2024-10-31 | -89.98 | $0.06 | — |
| 2024-10-30 | -89.98 | $0.06 | — |
| 2024-10-29 | -89.98 | $0.06 | 9875 |
| 2024-10-28 | -100.00 | $0.09 | 9875 |
| 2024-10-25 | -96.60 | $0.09 | — |
| 2024-10-24 | -96.60 | $0.09 | — |
| 2024-10-23 | -96.60 | $0.09 | 14712 |
| 2024-10-22 | -92.56 | $0.09 | — |
| 2024-10-21 | -92.56 | $0.09 | 14712 |
| 2024-10-18 | -92.56 | $0.09 | 14712 |
| 2024-10-17 | -92.56 | $0.09 | — |
| 2024-10-16 | -92.56 | $0.09 | — |
| 2024-10-15 | -79.81 | $0.09 | 14717 |
| 2024-10-14 | -79.81 | $0.09 | 51125 |
| 2024-10-11 | -41.18 | $0.12 | 51125 |
| 2024-10-10 | -41.18 | $0.12 | 51125 |
| 2024-10-09 | -51.87 | $0.11 | 56389 |
| 2024-10-08 | -51.87 | $0.11 | 36229 |
| 2024-10-07 | -39.84 | $0.12 | 92209 |
| 2024-10-04 | 0.00 | $0.15 | 567 |
| 2024-10-03 | 0.00 | $0.15 | 43600 |
| 2024-10-02 | 0.00 | $0.14 | 59044 |
| 2024-10-01 | -65.91 | $0.09 | 276 |
| 2024-09-30 | -70.45 | $0.09 | 5 |
| 2024-09-27 | -70.45 | $0.09 | 5 |
| 2024-09-26 | -70.45 | $0.09 | 6414 |
| 2024-09-25 | -20.77 | $0.09 | 9471 |
| 2024-09-24 | -20.77 | $0.09 | 9471 |
| 2024-09-23 | -20.77 | $0.09 | 9471 |
| 2024-09-20 | -20.77 | $0.09 | 9471 |
| 2024-09-19 | -20.77 | $0.09 | 9471 |
| 2024-09-18 | -20.77 | $0.09 | 9943 |
| 2024-09-17 | -80.00 | $0.08 | — |
| 2024-09-16 | -88.43 | $0.08 | — |
| 2024-09-13 | -88.43 | $0.08 | 4000 |
| 2024-09-12 | -88.43 | $0.08 | 4000 |
| 2024-09-11 | -88.43 | $0.08 | — |
| 2024-09-10 | -88.43 | $0.08 | 4000 |
| 2024-09-09 | -88.43 | $0.08 | 4000 |
| 2024-09-06 | -88.43 | $0.08 | 4039 |
| 2024-09-05 | -82.64 | $0.08 | 10000 |
| 2024-09-04 | -100.00 | $0.08 | 30693 |
| 2024-09-03 | -88.43 | $0.08 | — |
| 2024-08-30 | -88.43 | $0.08 | 1 |
| 2024-08-29 | -88.43 | $0.08 | 1 |
| 2024-08-28 | -44.84 | $0.08 | — |
| 2024-08-27 | -44.84 | $0.08 | 1 |
| 2024-08-26 | -44.84 | $0.08 | — |
| 2024-08-23 | -44.84 | $0.08 | 2478 |
| 2024-08-22 | -44.68 | $0.08 | 2478 |
| 2024-08-21 | -44.63 | $0.08 | 2478 |
| 2024-08-20 | -44.63 | $0.08 | 5177 |
| 2024-08-19 | 0.00 | $0.12 | 5024 |
| 2024-08-16 | 0.00 | $0.12 | 5024 |
| 2024-08-15 | 0.00 | $0.12 | 5024 |
| 2024-08-14 | 0.00 | $0.12 | 5024 |
| 2024-08-13 | 0.00 | $0.12 | 5024 |
| 2024-08-12 | 0.00 | $0.12 | — |
| 2024-08-09 | 0.00 | $0.12 | — |
| 2024-08-08 | 0.00 | $0.12 | — |
| 2024-08-07 | 0.00 | $0.12 | — |
| 2024-08-06 | 0.00 | $0.12 | 3531 |
| 2024-08-05 | 0.00 | $0.10 | 7078 |
| 2024-08-02 | 0.00 | $0.10 | 10067 |
| 2024-08-01 | -70.36 | $0.03 | 5000 |
| 2024-07-31 | -59.96 | $0.04 | 5 |
| 2024-07-30 | -59.96 | $0.04 | 5 |
| 2024-07-29 | -61.23 | $0.04 | 14234 |
| 2024-07-26 | -63.30 | $0.03 | 20140 |
| 2024-07-25 | -63.49 | $0.03 | 505 |
| 2024-07-24 | 0.00 | $0.07 | — |
| 2024-07-23 | 0.00 | $0.07 | — |
| 2024-07-19 | 0.00 | $0.07 | 40000 |
| 2024-07-18 | 0.00 | $0.07 | 40000 |
| 2024-07-16 | 0.00 | $0.07 | 1877 |
| 2024-07-15 | -58.10 | $0.03 | 1490 |
| 2024-07-12 | -58.10 | $0.03 | 1006 |
| 2024-07-11 | -58.45 | $0.03 | 49954 |
| 2024-07-05 | -93.66 | $0.02 | 1 |
| 2024-07-01 | -100.00 | $0.01 | 1688 |
| 2024-06-28 | -93.29 | $0.02 | 2502 |
| 2024-06-26 | -55.18 | $0.03 | 115 |
| 2024-06-21 | -69.25 | $0.03 | 36751 |
| 2024-06-18 | -71.18 | $0.03 | 6377 |
| 2024-06-17 | -97.81 | $0.02 | 2775 |
| 2024-06-14 | -97.95 | $0.02 | 14311 |
| 2024-06-11 | -82.88 | $0.03 | 560 |
| 2024-06-04 | -82.88 | $0.03 | 5528 |
| 2024-06-03 | -77.40 | $0.04 | 5477 |
| 2024-05-30 | -75.80 | $0.04 | 12520 |
| 2024-05-28 | -84.20 | $0.03 | 137 |
| 2024-05-23 | -84.20 | $0.03 | 945 |
| 2024-05-17 | -89.99 | $0.03 | 36513 |
| 2024-05-16 | -84.06 | $0.04 | 1764 |
| 2024-05-14 | -100.00 | $0.02 | 104 |
| 2024-05-10 | -91.63 | $0.03 | 238 |
| 2024-05-08 | -93.39 | $0.03 | 1811 |
| 2024-05-06 | -93.54 | $0.03 | 7796 |
| 2024-05-02 | -73.04 | $0.05 | 2000 |
| 2024-05-01 | -100.00 | $0.05 | 653 |
| 2024-04-30 | -100.00 | $0.05 | 870 |
| 2024-04-26 | -91.31 | $0.07 | 391 |
| 2024-04-25 | -86.07 | $0.07 | 2000 |
| 2024-04-05 | -50.00 | $0.09 | 500 |
| 2024-04-02 | -94.18 | $0.06 | 460 |
| 2024-04-01 | -99.84 | $0.06 | 3820 |
| 2024-03-27 | -58.85 | $0.09 | 1146 |
| 2024-03-26 | -100.00 | $0.06 | 101 |
| 2024-03-19 | -40.00 | $0.10 | 1001 |
| 2024-03-18 | -96.07 | $0.06 | 324 |
| 2024-03-15 | -100.00 | $0.06 | 168 |
| 2024-03-13 | -60.00 | $0.09 | 354 |
| 2024-03-12 | -60.17 | $0.08 | 111 |
| 2024-03-11 | -29.87 | $0.10 | 211 |
| 2024-03-08 | -53.20 | $0.08 | 365 |
| 2024-03-07 | 0.00 | $0.12 | 45022 |
| 2024-03-06 | 0.00 | $0.11 | 42545 |
| 2024-03-05 | -1.54 | $0.08 | 184 |
| 2024-03-04 | -23.08 | $0.07 | 223 |
| 2024-03-01 | -30.46 | $0.07 | 5018 |
| 2024-02-29 | -37.65 | $0.06 | 4547 |
| 2024-02-28 | -38.82 | $0.06 | 105 |
| 2024-02-27 | -10.59 | $0.07 | 4077 |
| 2024-02-26 | -35.00 | $0.06 | 263 |
| 2024-02-23 | -35.00 | $0.06 | — |
| 2024-02-22 | -35.00 | $0.06 | 180 |
| 2024-02-21 | -35.00 | $0.06 | 500 |
| 2024-02-20 | -60.00 | $0.06 | 252 |
| 2024-02-16 | -60.00 | $0.06 | 2456 |
| 2024-02-15 | -60.00 | $0.06 | — |
| 2024-02-14 | -60.00 | $0.06 | — |
| 2024-02-13 | -60.00 | $0.06 | 210 |
| 2024-02-12 | -84.62 | $0.05 | — |
| 2024-02-09 | -84.62 | $0.05 | — |
| 2024-02-08 | -84.62 | $0.05 | — |
| 2024-02-07 | -84.62 | $0.05 | 1809 |
| 2024-02-06 | -53.85 | $0.07 | 175 |
| 2024-02-05 | -57.69 | $0.06 | 555 |
| 2024-02-02 | -57.69 | $0.06 | 100 |
| 2024-02-01 | -66.15 | $0.06 | 778 |
| 2024-01-31 | -100.00 | $0.04 | 1216 |
| 2024-01-30 | -50.08 | $0.07 | 8703 |
| 2024-01-29 | -45.91 | $0.07 | — |
| 2024-01-26 | -45.91 | $0.07 | — |
| 2024-01-25 | -45.91 | $0.07 | — |
| 2024-01-24 | -45.91 | $0.07 | 268 |
| 2024-01-23 | -36.73 | $0.08 | 2677 |
| 2024-01-22 | -65.93 | $0.05 | — |
| 2024-01-19 | -65.93 | $0.05 | — |
| 2024-01-18 | -65.93 | $0.05 | 167 |
| 2024-01-17 | -72.80 | $0.05 | — |
| 2024-01-16 | -75.19 | $0.05 | 3107 |
| 2024-01-12 | -90.18 | $0.05 | 100 |
| 2024-01-11 | -27.05 | $0.08 | 459 |
| 2024-01-10 | -34.07 | $0.07 | 1655 |
| 2024-01-09 | -79.80 | $0.05 | — |
| 2024-01-08 | -83.14 | $0.05 | 10575 |
| 2024-01-05 | -91.82 | $0.05 | 602 |
| 2024-01-04 | -99.83 | $0.04 | — |
| 2024-01-03 | -99.83 | $0.04 | 136 |
| 2024-01-02 | -98.16 | $0.04 | 35084 |
| 2023-12-29 | -75.13 | $0.06 | 4431 |
| 2023-12-28 | -83.47 | $0.05 | 96129 |
| 2023-12-27 | -95.24 | $0.06 | 16886 |
| 2023-12-26 | -94.99 | $0.06 | 2144 |
| 2023-12-22 | -95.24 | $0.06 | 982 |
| 2023-12-21 | -88.81 | $0.07 | 21550 |
| 2023-12-20 | -100.00 | $0.07 | 33488 |
| 2023-12-19 | -98.88 | $0.07 | — |
| 2023-12-18 | -98.88 | $0.07 | 13887 |
| 2023-12-15 | -87.50 | $0.08 | 9399 |
| 2023-12-14 | -77.01 | $0.09 | 4020 |
| 2023-12-13 | -86.67 | $0.08 | 1417 |
| 2023-12-12 | -100.00 | $0.07 | 13979 |
| 2023-12-11 | -87.00 | $0.09 | — |
| 2023-12-08 | -87.00 | $0.09 | 20335 |
| 2023-12-07 | -99.87 | $0.08 | 8159 |
| 2023-12-06 | -93.50 | $0.09 | 13995 |
| 2023-12-05 | -99.87 | $0.08 | 129 |
| 2023-12-04 | -93.50 | $0.09 | 255 |
| 2023-12-01 | -80.62 | $0.10 | 4631 |
| 2023-11-30 | -89.73 | $0.09 | 1006 |
| 2023-11-29 | -99.74 | $0.08 | 10631 |
| 2023-11-28 | -100.00 | $0.08 | 14633 |
| 2023-11-27 | -100.00 | $0.09 | 52246 |
| 2023-11-24 | -93.16 | $0.10 | 301 |
| 2023-11-22 | -91.23 | $0.11 | 2010 |
| 2023-11-21 | -100.00 | $0.10 | 2327 |
| 2023-11-20 | -15.22 | $0.15 | 53152 |
| 2023-11-17 | -28.26 | $0.14 | 1697 |
| 2023-11-16 | 0.00 | $0.16 | — |
| 2023-11-15 | 0.00 | $0.16 | 392 |
| 2023-11-14 | 0.00 | $0.16 | 547 |
| 2023-11-13 | -53.77 | $0.13 | — |
| 2023-11-10 | -53.77 | $0.13 | 7970 |
| 2023-11-09 | -22.29 | $0.13 | 5919 |
| 2023-11-08 | -42.74 | $0.13 | 4472 |
| 2023-11-07 | 0.00 | $0.14 | 1001 |
| 2023-11-06 | -70.00 | $0.13 | — |
| 2023-11-03 | -70.00 | $0.13 | — |
| 2023-11-02 | -70.00 | $0.13 | 13259 |
| 2023-11-01 | -85.00 | $0.12 | 14138 |
| 2023-10-31 | -89.00 | $0.11 | — |
| 2023-10-30 | -89.00 | $0.11 | 19321 |
| 2023-10-27 | -89.00 | $0.11 | — |
| 2023-10-26 | -89.00 | $0.11 | — |
| 2023-10-25 | -89.00 | $0.11 | 33889 |
| 2023-10-24 | -70.00 | $0.13 | 2766 |
| 2023-10-23 | -74.50 | $0.13 | 1902 |
| 2023-10-20 | -89.00 | $0.11 | 200 |
| 2023-10-19 | -74.50 | $0.13 | 120 |
| 2023-10-18 | -80.00 | $0.12 | 2735 |
| 2023-10-17 | -89.00 | $0.11 | 7170 |
| 2023-10-16 | -89.00 | $0.11 | 362 |
| 2023-10-13 | -89.00 | $0.11 | 79494 |
| 2023-10-12 | -80.00 | $0.12 | 216 |
| 2023-10-11 | -85.80 | $0.11 | 18180 |
| 2023-10-10 | -50.00 | $0.15 | 34300 |
| 2023-10-09 | -22.22 | $0.15 | 3300 |
| 2023-10-06 | -22.22 | $0.15 | 1100 |
| 2023-10-05 | -26.92 | $0.15 | 1516 |
| 2023-10-04 | -26.92 | $0.15 | 500 |
| 2023-10-03 | -22.27 | $0.15 | 948 |
| 2023-10-02 | -22.27 | $0.15 | — |
| 2023-09-29 | -22.27 | $0.15 | — |
| 2023-09-28 | -22.27 | $0.15 | 705 |
| 2023-09-27 | -10.02 | $0.16 | 7345 |
| 2023-09-26 | -60.13 | $0.13 | — |
| 2023-09-25 | -72.42 | $0.13 | — |
| 2023-09-22 | -76.10 | $0.13 | 1268 |
| 2023-09-21 | -80.11 | $0.13 | — |
| 2023-09-20 | -80.11 | $0.13 | — |
| 2023-09-19 | -80.11 | $0.13 | 81076 |
| 2023-09-18 | -40.05 | $0.16 | — |
| 2023-09-15 | -40.05 | $0.16 | 10040 |
| 2023-09-14 | -79.64 | $0.13 | — |
| 2023-09-13 | -79.64 | $0.13 | 540 |
| 2023-09-12 | -80.11 | $0.13 | 400 |
| 2023-09-11 | -70.32 | $0.14 | — |
| 2023-09-08 | -70.32 | $0.14 | — |
| 2023-09-07 | -70.32 | $0.14 | 6572 |
| 2023-09-06 | -70.32 | $0.14 | 2959 |
| 2023-09-05 | -72.91 | $0.14 | 298 |
| 2023-09-01 | -87.56 | $0.13 | 3877 |
| 2023-08-31 | -96.86 | $0.13 | — |
| 2023-08-30 | -96.86 | $0.13 | — |
| 2023-08-29 | -96.86 | $0.13 | 500 |
| 2023-08-28 | -25.96 | $0.18 | — |
| 2023-08-25 | -25.96 | $0.18 | 15864 |
| 2023-08-24 | -12.43 | $0.19 | 8300 |
| 2023-08-23 | -19.56 | $0.19 | 2218 |
| 2023-08-22 | -32.31 | $0.18 | — |
| 2023-08-21 | -32.31 | $0.18 | 20370 |
| 2023-08-18 | -23.81 | $0.19 | — |
| 2023-08-17 | -23.81 | $0.19 | 21649 |
| 2023-08-16 | -67.18 | $0.16 | — |
| 2023-08-15 | -82.42 | $0.16 | 175 |
| 2023-08-14 | -46.45 | $0.20 | 223 |
| 2023-08-11 | -100.00 | $0.14 | — |
| 2023-08-10 | -100.00 | $0.14 | — |
| 2023-08-09 | -100.00 | $0.14 | 600 |
| 2023-08-08 | -100.00 | $0.14 | 7010 |
| 2023-08-07 | -100.00 | $0.14 | 377 |
| 2023-08-04 | -100.00 | $0.14 | 1000 |
| 2023-08-03 | -53.30 | $0.19 | 601 |
| 2023-08-02 | -66.03 | $0.18 | — |
| 2023-08-01 | -66.03 | $0.18 | — |
| 2023-07-31 | -67.64 | $0.18 | 41525 |
| 2023-07-28 | -86.38 | $0.16 | — |
| 2023-07-27 | -86.38 | $0.16 | 100 |
| 2023-07-26 | -73.55 | $0.18 | 1010 |
| 2023-07-25 | -89.41 | $0.16 | — |
| 2023-07-24 | -89.43 | $0.16 | 1124 |
| 2023-07-21 | -89.70 | $0.16 | — |
| 2023-07-20 | -89.79 | $0.16 | — |
| 2023-07-19 | -89.79 | $0.16 | 534 |
| 2023-07-18 | -26.70 | $0.25 | 9567 |
| 2023-07-17 | -40.05 | $0.23 | — |
| 2023-07-14 | -40.05 | $0.23 | — |
| 2023-07-13 | -40.05 | $0.23 | 2724 |
| 2023-07-12 | -60.08 | $0.20 | 2500 |
| 2023-07-11 | -59.75 | $0.20 | 280 |
| 2023-07-10 | -70.03 | $0.19 | 490 |
| 2023-07-07 | -87.50 | $0.22 | 8292 |
| 2023-07-06 | -73.68 | $0.22 | 13489 |
| 2023-07-05 | -51.75 | $0.23 | 2550 |
| 2023-07-03 | -23.03 | $0.26 | — |
| 2023-06-30 | -21.89 | $0.26 | 3250 |
| 2023-06-29 | -22.89 | $0.25 | — |
| 2023-06-28 | -22.36 | $0.25 | 835 |
| 2023-06-27 | -0.92 | $0.29 | 52374 |
| 2023-06-26 | -0.74 | $0.29 | 20563 |
| 2023-06-23 | -18.29 | $0.26 | 608 |
| 2023-06-22 | -0.11 | $0.29 | 39960 |
| 2023-06-21 | -20.63 | $0.25 | — |
| 2023-06-20 | -20.63 | $0.25 | 1000 |
| 2023-06-16 | -13.71 | $0.27 | 166 |
| 2023-06-15 | 0.00 | $0.29 | — |
| 2023-06-14 | 0.00 | $0.29 | — |
| 2023-06-13 | 0.00 | $0.29 | 2760 |
| 2023-06-12 | 0.00 | $0.29 | 67341 |
| 2023-06-09 | -13.24 | $0.26 | 21636 |
| 2023-06-08 | 0.00 | $0.29 | 88719 |
| 2023-06-07 | -28.20 | $0.21 | 239853 |
| 2023-06-06 | -38.10 | $0.18 | 4338 |
| 2023-06-05 | -21.93 | $0.20 | 172375 |
| 2023-06-02 | -59.83 | $0.15 | 11735 |
| 2023-06-01 | -71.03 | $0.14 | 127823 |
| 2023-05-31 | -87.40 | $0.12 | 10124 |
| 2023-05-30 | -84.87 | $0.12 | 4249 |
| 2023-05-26 | -85.71 | $0.12 | 4796 |
| 2023-05-25 | -79.83 | $0.13 | 51896 |
| 2023-05-24 | -87.40 | $0.12 | — |
| 2023-05-23 | -87.40 | $0.12 | — |
| 2023-05-22 | -87.40 | $0.12 | — |
| 2023-05-19 | -87.40 | $0.12 | — |
| 2023-05-18 | -87.40 | $0.12 | — |
| 2023-05-17 | -87.40 | $0.12 | 3862 |
| 2023-05-16 | -88.24 | $0.12 | 700 |
| 2023-05-15 | -85.13 | $0.12 | — |
| 2023-05-12 | -85.13 | $0.12 | — |
| 2023-05-11 | -85.13 | $0.12 | 445 |
| 2023-05-10 | -21.01 | $0.20 | 533 |
| 2023-05-09 | 0.00 | $0.22 | 9489 |
| 2023-05-08 | 0.00 | $0.20 | 11303 |
| 2023-05-05 | -97.98 | $0.10 | — |
| 2023-05-04 | -97.98 | $0.10 | 221 |
| 2023-05-03 | -13.16 | $0.20 | 22248 |
| 2023-05-02 | -100.00 | $0.13 | — |
| 2023-05-01 | -100.00 | $0.13 | — |
| 2023-04-28 | -100.00 | $0.13 | — |
| 2023-04-27 | -100.00 | $0.13 | 1060 |
| 2023-04-26 | -100.00 | $0.15 | — |
| 2023-04-25 | -100.00 | $0.15 | 13026 |
| 2023-04-24 | -100.00 | $0.15 | 6619 |
| 2023-04-21 | -100.00 | $0.15 | — |
| 2023-04-20 | -100.00 | $0.15 | — |
| 2023-04-19 | -100.00 | $0.15 | — |
| 2023-04-18 | -100.00 | $0.15 | 3770 |
| 2023-04-17 | -69.21 | $0.19 | 1010 |
| 2023-04-14 | -61.51 | $0.20 | 196077 |
| 2023-04-13 | -61.51 | $0.20 | 14101 |
| 2023-04-12 | -84.60 | $0.17 | 2251 |
| 2023-04-11 | -69.21 | $0.19 | 9947 |
| 2023-04-10 | -69.21 | $0.19 | 12787 |
| 2023-04-06 | -86.14 | $0.17 | 589 |
| 2023-04-05 | -69.21 | $0.19 | 6259 |
| 2023-04-04 | -100.00 | $0.17 | 271 |
| 2023-04-03 | -58.00 | $0.22 | 133 |
| 2023-03-31 | -58.00 | $0.22 | 23734 |
| 2023-03-30 | -58.56 | $0.22 | 467 |
| 2023-03-29 | -81.08 | $0.19 | — |
| 2023-03-28 | -81.08 | $0.19 | — |
| 2023-03-27 | -81.08 | $0.19 | — |
| 2023-03-24 | -81.08 | $0.19 | 1195 |
| 2023-03-23 | -74.38 | $0.20 | — |
| 2023-03-22 | -65.17 | $0.20 | 2299 |
| 2023-03-21 | -71.69 | $0.19 | 7930 |
| 2023-03-20 | -7.31 | $0.28 | — |
| 2023-03-17 | -7.31 | $0.28 | 1805 |
| 2023-03-16 | -72.41 | $0.19 | — |
| 2023-03-15 | -72.41 | $0.19 | 992 |
| 2023-03-14 | -78.20 | $0.18 | 169 |
| 2023-03-13 | -8.91 | $0.28 | 566 |
| 2023-03-10 | -42.72 | $0.23 | 9273 |
| 2023-03-09 | -42.72 | $0.23 | 5483 |
| 2023-03-08 | -42.72 | $0.23 | 410 |
| 2023-03-07 | -50.69 | $0.22 | 5370 |
| 2023-03-06 | -60.68 | $0.21 | — |
| 2023-03-03 | -60.68 | $0.21 | 129477 |
| 2023-03-02 | -30.77 | $0.25 | 11549 |
| 2023-03-01 | -72.05 | $0.19 | 176 |
| 2023-02-28 | -72.05 | $0.19 | 1201 |
| 2023-02-27 | -72.05 | $0.19 | 321 |
| 2023-02-24 | 0.00 | $0.29 | 1032 |
| 2023-02-23 | -72.05 | $0.19 | 5108 |
| 2023-02-22 | -58.61 | $0.21 | 4570 |
| 2023-02-21 | -60.15 | $0.21 | 20000 |
| 2023-02-17 | -65.26 | $0.20 | 2125 |
| 2023-02-16 | -64.49 | $0.20 | — |
| 2023-02-15 | -64.49 | $0.20 | 3362 |
| 2023-02-14 | -54.09 | $0.22 | 15152 |
| 2023-02-13 | -27.89 | $0.25 | — |
| 2023-02-10 | -27.89 | $0.25 | — |
| 2023-02-09 | -27.89 | $0.25 | 12701 |
| 2023-02-08 | -31.58 | $0.24 | 5665 |
| 2023-02-07 | -59.47 | $0.19 | 433 |
| 2023-02-06 | -68.42 | $0.17 | — |
| 2023-02-03 | -68.42 | $0.17 | 14990 |
| 2023-02-02 | -63.16 | $0.18 | 2144 |
| 2023-02-01 | -73.68 | $0.16 | 323 |
| 2023-01-31 | -63.16 | $0.18 | — |
| 2023-01-30 | -63.16 | $0.18 | 1192 |
| 2023-01-27 | -62.79 | $0.18 | 7204 |
| 2023-01-26 | -63.16 | $0.18 | 1144 |
| 2023-01-25 | -16.32 | $0.27 | 2257 |
| 2023-01-24 | -15.89 | $0.27 | — |
| 2023-01-23 | -15.89 | $0.27 | 7464 |
| 2023-01-20 | -52.63 | $0.20 | — |
| 2023-01-19 | -52.63 | $0.20 | — |
| 2023-01-18 | -52.66 | $0.20 | 16770 |
| 2023-01-17 | -15.83 | $0.27 | 39537 |
| 2023-01-13 | -57.30 | $0.22 | 741 |
| 2023-01-12 | -51.27 | $0.23 | 12564 |
| 2023-01-11 | -33.78 | $0.26 | 1367 |
| 2023-01-10 | -21.71 | $0.28 | 1585 |
| 2023-01-09 | -41.28 | $0.23 | 11844 |
| 2023-01-06 | -21.41 | $0.27 | 3290 |
| 2023-01-05 | -54.61 | $0.15 | 35147 |
| 2023-01-04 | -41.34 | $0.19 | 15623 |
| 2023-01-03 | -41.34 | $0.19 | 2027 |
| 2022-12-30 | -41.50 | $0.19 | 12506 |
| 2022-12-29 | -46.44 | $0.18 | 10688 |
| 2022-12-28 | -51.25 | $0.16 | — |
| 2022-12-27 | -51.25 | $0.16 | 7838 |
| 2022-12-23 | -21.08 | $0.25 | 27370 |
| 2022-12-22 | -18.45 | $0.26 | 5590 |
| 2022-12-21 | -5.27 | $0.30 | 63562 |
| 2022-12-20 | -30.57 | $0.22 | 33678 |
| 2022-12-19 | -21.57 | $0.25 | 31127 |
| 2022-12-16 | -32.64 | $0.22 | 1627 |
| 2022-12-15 | -39.18 | $0.20 | 24037 |
| 2022-12-14 | -26.04 | $0.23 | 8161 |
| 2022-12-13 | -3.55 | $0.29 | 62102 |
| 2022-12-12 | -27.78 | $0.22 | 146346 |
| 2022-12-09 | -32.83 | $0.22 | 102389 |
| 2022-12-08 | -39.01 | $0.20 | 37776 |
| 2022-12-07 | -69.61 | $0.12 | 113171 |
| 2022-12-06 | -93.37 | $0.15 | 211100 |
| 2022-12-05 | -100.00 | $0.18 | 178006 |
| 2022-12-02 | -74.26 | $0.28 | — |
| 2022-12-01 | -74.26 | $0.28 | — |
| 2022-11-30 | -75.22 | $0.28 | — |
| 2022-11-29 | -76.81 | $0.28 | — |
| 2022-11-28 | -78.00 | $0.28 | — |
| 2022-11-18 | -79.07 | $0.28 | — |
| 2022-11-17 | -83.57 | $0.28 | — |
| 2022-11-16 | -85.23 | $0.28 | — |
| 2022-11-15 | -85.23 | $0.28 | — |
| 2022-11-14 | -85.23 | $0.28 | — |
| 2022-11-11 | -85.23 | $0.28 | — |
| 2022-11-10 | -85.23 | $0.28 | — |
| 2022-11-09 | -85.23 | $0.28 | — |
| 2022-11-08 | -85.23 | $0.28 | — |
| 2022-11-07 | -85.23 | $0.28 | 1.3M |
| 2022-11-04 | -99.42 | $0.22 | 1.5M |
| 2022-11-03 | -98.05 | $0.23 | 2.1M |
| 2022-11-02 | -93.69 | $0.33 | 362542 |
| 2022-11-01 | -92.77 | $0.39 | 62019 |
| 2022-10-31 | -95.18 | $0.38 | 164937 |
| 2022-10-28 | -94.96 | $0.40 | 60885 |
| 2022-10-27 | -89.90 | $0.42 | 18859 |
| 2022-10-26 | -88.55 | $0.43 | 131597 |
| 2022-10-25 | -90.43 | $0.42 | 51322 |
| 2022-10-24 | -92.88 | $0.41 | 254279 |
| 2022-10-21 | -90.03 | $0.53 | 151375 |
| 2022-10-20 | -96.23 | $0.55 | 75527 |
| 2022-10-19 | -94.34 | $0.55 | 251578 |
| 2022-10-18 | -97.92 | $0.54 | 67821 |
| 2022-10-17 | -94.23 | $0.55 | 34098 |
| 2022-10-14 | -98.08 | $0.54 | 29496 |
| 2022-10-13 | -88.33 | $0.57 | 39295 |
| 2022-10-12 | -89.18 | $0.57 | 40792 |
| 2022-10-11 | -94.79 | $0.57 | 37951 |
| 2022-10-10 | -84.51 | $0.60 | 7077 |
| 2022-10-07 | -93.44 | $0.59 | 37131 |
| 2022-10-06 | -80.01 | $0.64 | 54222 |
| 2022-10-05 | -80.01 | $0.64 | 132017 |
| 2022-10-04 | -85.32 | $0.62 | 97998 |
| 2022-10-03 | -88.18 | $0.61 | 67469 |
| 2022-09-30 | -91.12 | $0.60 | 136581 |
| 2022-09-29 | -91.84 | $0.60 | 193028 |
| 2022-09-28 | -68.97 | $0.68 | 61959 |
| 2022-09-27 | -51.72 | $0.73 | 84292 |
| 2022-09-26 | -55.90 | $0.72 | 15566 |
| 2022-09-23 | -62.54 | $0.74 | 115386 |
| 2022-09-22 | -58.97 | $0.75 | 97314 |
| 2022-09-21 | -75.64 | $0.69 | 121629 |
| 2022-09-20 | -69.23 | $0.71 | 128641 |
| 2022-09-19 | -63.08 | $0.73 | 31770 |
| 2022-09-16 | -51.28 | $0.78 | 40147 |
| 2022-09-15 | -42.95 | $0.81 | 19869 |
| 2022-09-14 | -42.31 | $0.82 | 143492 |
| 2022-09-13 | -40.95 | $0.82 | 108526 |
| 2022-09-12 | -26.92 | $0.88 | 219258 |
| 2022-09-09 | -46.15 | $0.80 | 557504 |
| 2022-09-08 | -58.97 | $0.75 | 838519 |
| 2022-09-07 | -86.85 | $0.64 | 211783 |
| 2022-09-06 | -90.00 | $0.63 | 169098 |
| 2022-09-02 | -94.36 | $0.61 | 201724 |
| 2022-09-01 | -92.13 | $0.63 | 157346 |
| 2022-08-31 | -93.53 | $0.62 | 318195 |
| 2022-08-30 | -83.24 | $0.67 | 464225 |
| 2022-08-29 | -79.72 | $0.70 | 1.3M |
| 2022-08-26 | -79.75 | $0.70 | 13.8M |
| 2022-08-25 | -68.63 | $0.76 | 3.8M |
| 2022-08-24 | -81.48 | $0.73 | 61863 |
| 2022-08-23 | -77.78 | $0.74 | 63163 |
| 2022-08-22 | -92.59 | $0.70 | 87449 |
| 2022-08-19 | -83.33 | $0.75 | 18007 |
| 2022-08-18 | -82.86 | $0.79 | 9248 |
| 2022-08-17 | -95.43 | $0.76 | 76331 |
| 2022-08-16 | -80.55 | $0.79 | 68068 |
| 2022-08-15 | -60.30 | $0.83 | 31436 |
| 2022-08-12 | -60.05 | $0.83 | 23608 |
| 2022-08-11 | -65.28 | $0.82 | 72013 |
| 2022-08-10 | -45.23 | $0.86 | 32722 |
| 2022-08-09 | -35.18 | $0.88 | 86482 |
| 2022-08-08 | -10.05 | $0.93 | 32172 |
| 2022-08-05 | -14.42 | $0.92 | 176948 |
| 2022-08-04 | -35.18 | $0.88 | 70912 |
| 2022-08-03 | -35.18 | $0.88 | 50289 |
| 2022-08-02 | -65.33 | $0.82 | 691037 |
| 2022-08-01 | -76.19 | $0.81 | 90942 |
| 2022-07-29 | -80.95 | $0.80 | 83155 |
| 2022-07-28 | -53.46 | $0.83 | 35151 |
| 2022-07-27 | -34.62 | $0.88 | 95361 |
| 2022-07-26 | -48.69 | $0.84 | — |
| 2022-07-25 | -48.69 | $0.84 | 74295 |
| 2022-07-22 | -38.46 | $0.87 | — |
| 2022-07-21 | -38.46 | $0.87 | 47488 |
| 2022-07-20 | -41.92 | $0.86 | 3193 |
| 2022-07-19 | -28.31 | $0.90 | 108567 |
| 2022-07-18 | -40.96 | $0.86 | 11269 |
| 2022-07-15 | -67.28 | $0.86 | 20343 |
| 2022-07-14 | -68.09 | $0.86 | 2264 |
| 2022-07-13 | -64.74 | $0.88 | 92340 |
| 2022-07-12 | -62.77 | $0.89 | 262611 |
| 2022-07-11 | -70.00 | $0.85 | 162565 |
| 2022-07-08 | -75.76 | $0.83 | 79405 |
| 2022-07-07 | -85.71 | $0.78 | 100973 |
| 2022-07-06 | -85.71 | $0.78 | 98904 |
| 2022-07-05 | -83.67 | $0.79 | 150728 |
| 2022-07-01 | -83.14 | $0.79 | 13775 |
| 2022-06-30 | -81.63 | $0.80 | 328230 |
| 2022-06-29 | -96.78 | $0.80 | 99313 |
| 2022-06-28 | -87.80 | $0.84 | 124533 |
| 2022-06-27 | -87.56 | $0.84 | 260307 |
| 2022-06-24 | -92.53 | $0.83 | 364227 |
| 2022-06-23 | -87.50 | $0.85 | 93602 |
| 2022-06-22 | -94.74 | $0.84 | 56820 |
| 2022-06-21 | -92.94 | $0.87 | 75012 |
| 2022-06-17 | -86.11 | $0.89 | 224869 |
| 2022-06-16 | -75.00 | $0.93 | 68565 |
| 2022-06-15 | -78.92 | $0.92 | 90268 |
| 2022-06-14 | -93.33 | $0.92 | 35213 |
| 2022-06-13 | -78.67 | $0.96 | 36091 |
| 2022-06-10 | -36.67 | $1.09 | 16160 |
| 2022-06-09 | -37.71 | $1.07 | 128250 |
| 2022-06-08 | -12.32 | $1.14 | 58130 |
| 2022-06-07 | -17.56 | $1.09 | 25625 |
| 2022-06-06 | -37.93 | $1.03 | 66805 |
| 2022-06-03 | -48.92 | $0.98 | 38058 |
| 2022-06-02 | -51.91 | $0.97 | 31288 |
| 2022-06-01 | -55.63 | $0.98 | 12033 |
| 2022-05-31 | -63.05 | $0.95 | 78012 |
| 2022-05-27 | -58.46 | $0.97 | 31451 |
| 2022-05-26 | -51.87 | $1.00 | 70779 |
| 2022-05-25 | -56.39 | $0.98 | 51209 |
| 2022-05-24 | -67.10 | $0.94 | 68510 |
| 2022-05-23 | -61.94 | $0.96 | 141532 |
| 2022-05-20 | -55.77 | $0.98 | 113787 |
| 2022-05-19 | -43.87 | $1.03 | 89391 |
| 2022-05-18 | -49.03 | $1.01 | 149864 |
| 2022-05-17 | -36.13 | $1.06 | 129203 |
| 2022-05-16 | -60.73 | $1.00 | 75213 |
| 2022-05-13 | -62.30 | $0.99 | 64912 |
| 2022-05-12 | -77.07 | $0.95 | 42867 |
| 2022-05-11 | -88.61 | $0.89 | 70666 |
| 2022-05-10 | -84.51 | $0.95 | 77871 |
| 2022-05-09 | -89.05 | $0.91 | 52659 |
| 2022-05-06 | -85.61 | $0.94 | 87726 |
| 2022-05-05 | -88.01 | $1.04 | 49046 |
| 2022-05-04 | -88.01 | $1.04 | 88774 |
| 2022-05-03 | -86.68 | $1.05 | 78993 |
| 2022-05-02 | -81.34 | $1.09 | 79438 |
| 2022-04-29 | -84.01 | $1.07 | 109259 |
| 2022-04-28 | -76.01 | $1.13 | 64719 |
| 2022-04-27 | -81.34 | $1.09 | 60727 |
| 2022-04-26 | -89.30 | $1.04 | 72286 |
| 2022-04-25 | -91.12 | $1.03 | 81941 |
| 2022-04-22 | -84.96 | $1.09 | 44925 |
| 2022-04-21 | -89.12 | $1.06 | 135362 |
| 2022-04-20 | -96.77 | $1.06 | 16576 |
| 2022-04-19 | -92.47 | $1.10 | 69104 |
| 2022-04-18 | -89.77 | $1.17 | 23917 |
| 2022-04-14 | -86.36 | $1.20 | 92793 |
| 2022-04-13 | -80.68 | $1.25 | 278504 |
| 2022-04-12 | -76.39 | $1.41 | 179683 |
| 2022-04-11 | -53.85 | $1.47 | 27116 |
| 2022-04-08 | -57.14 | $1.44 | 29857 |
| 2022-04-07 | -57.14 | $1.44 | 58762 |
| 2022-04-06 | -58.24 | $1.43 | 28464 |
| 2022-04-05 | -49.45 | $1.51 | 100833 |
| 2022-04-04 | -43.96 | $1.56 | 115155 |
| 2022-04-01 | -48.35 | $1.52 | 103936 |
| 2022-03-31 | -50.55 | $1.50 | 72175 |
| 2022-03-30 | -41.94 | $1.59 | 101877 |
| 2022-03-29 | -37.63 | $1.63 | 211999 |
| 2022-03-28 | -30.11 | $1.70 | 126733 |
| 2022-03-25 | -26.26 | $1.78 | 101822 |
| 2022-03-24 | -14.14 | $1.90 | 394752 |
| 2022-03-23 | -44.44 | $1.60 | 283818 |
| 2022-03-22 | -44.44 | $1.60 | 287965 |
| 2022-03-21 | -54.55 | $1.50 | 114320 |
| 2022-03-18 | -50.51 | $1.54 | 219937 |
| 2022-03-17 | -66.67 | $1.38 | 183767 |
| 2022-03-16 | -65.66 | $1.39 | 234298 |
| 2022-03-15 | -83.84 | $1.21 | 182750 |
| 2022-03-14 | -90.72 | $1.16 | 224097 |
| 2022-03-11 | -86.02 | $1.24 | 278481 |
| 2022-03-10 | -74.14 | $1.61 | 173943 |
| 2022-03-09 | -100.00 | $1.50 | 135052 |
| 2022-03-08 | -93.75 | $1.59 | 58445 |
| 2022-03-07 | -75.00 | $1.71 | 96471 |
| 2022-03-04 | -59.26 | $1.72 | 315931 |
| 2022-03-03 | -11.11 | $1.98 | 676949 |
| 2022-03-02 | -57.41 | $1.73 | 808367 |
| 2022-03-01 | -57.89 | $1.71 | 665290 |
| 2022-02-28 | -37.31 | $1.79 | 339348 |
| 2022-02-25 | -24.24 | $1.87 | 1.1M |
| 2022-02-24 | 0.00 | $1.97 | 1.4M |
| 2022-02-23 | -27.78 | $1.74 | 800700 |
| 2022-02-22 | -31.48 | $1.72 | 1.0M |
| 2022-02-18 | -49.25 | $1.69 | 901666 |
| 2022-02-17 | -54.41 | $1.66 | 170266 |
| 2022-02-16 | -55.70 | $1.70 | 244340 |
| 2022-02-15 | -51.72 | $1.77 | 192651 |
| 2022-02-14 | -60.92 | $1.69 | 126836 |
| 2022-02-11 | -50.57 | $1.78 | 86631 |
| 2022-02-10 | -51.72 | $1.77 | 163960 |
| 2022-02-09 | -63.22 | $1.67 | 90284 |
| 2022-02-08 | -57.47 | $1.72 | 109552 |
| 2022-02-07 | -62.07 | $1.68 | 140497 |
| 2022-02-04 | -60.92 | $1.69 | 72103 |
| 2022-02-03 | -79.31 | $1.53 | 91441 |
| 2022-02-02 | -73.56 | $1.58 | 78876 |
| 2022-02-01 | -72.41 | $1.59 | 104442 |
| 2022-01-31 | -85.06 | $1.48 | 62326 |
| 2022-01-28 | -90.80 | $1.43 | 78040 |
| 2022-01-27 | -95.40 | $1.39 | 159092 |
| 2022-01-26 | -72.73 | $1.66 | 181554 |
| 2022-01-25 | -62.34 | $1.74 | 137295 |
| 2022-01-24 | -61.04 | $1.75 | 111566 |
| 2022-01-21 | -37.66 | $1.93 | 187101 |
| 2022-01-20 | -25.97 | $2.02 | 185454 |
| 2022-01-19 | -27.27 | $2.01 | 186733 |
| 2022-01-18 | -8.70 | $2.08 | 104893 |
| 2022-01-14 | -4.48 | $2.09 | 118440 |
| 2022-01-13 | -13.43 | $2.03 | 320077 |
| 2022-01-12 | -19.40 | $1.99 | 355450 |
| 2022-01-11 | -20.00 | $1.93 | 137018 |
| 2022-01-10 | -54.55 | $1.75 | 122224 |
| 2022-01-07 | -65.06 | $1.74 | 180356 |
| 2022-01-06 | -56.63 | $1.81 | 123200 |
| 2022-01-05 | -61.45 | $1.77 | 93112 |
| 2022-01-04 | -53.85 | $1.87 | 257779 |
| 2022-01-03 | -79.61 | $1.66 | 163742 |
| 2021-12-31 | -89.92 | $1.57 | 119821 |
| 2021-12-30 | -85.82 | $1.64 | 147057 |
| 2021-12-29 | -96.43 | $1.50 | 99418 |
| 2021-12-28 | -94.03 | $1.59 | 118305 |
| 2021-12-27 | -93.75 | $1.60 | 70665 |
| 2021-12-23 | -92.36 | $1.62 | 45922 |
| 2021-12-22 | -87.50 | $1.69 | 114111 |
| 2021-12-21 | -84.72 | $1.73 | 208906 |
| 2021-12-20 | -99.31 | $1.52 | 224070 |
| 2021-12-17 | -94.78 | $1.86 | 129349 |
| 2021-12-16 | -92.17 | $1.89 | 87788 |
| 2021-12-15 | -86.96 | $1.95 | 157893 |
| 2021-12-14 | -95.10 | $1.98 | 115979 |
| 2021-12-13 | -89.22 | $2.04 | 125460 |
| 2021-12-10 | -90.10 | $2.04 | 378382 |
| 2021-12-09 | -97.00 | $1.98 | 137982 |
| 2021-12-08 | -98.97 | $1.99 | 187383 |
| 2021-12-07 | -89.01 | $2.14 | 145866 |
| 2021-12-06 | -90.41 | $2.29 | 112057 |
| 2021-12-03 | -68.49 | $2.45 | 96811 |
| 2021-12-02 | -60.34 | $2.60 | 207693 |
| 2021-12-01 | -56.90 | $2.62 | 154804 |
| 2021-11-30 | -39.66 | $2.72 | 155243 |
| 2021-11-29 | -33.82 | $2.82 | 209017 |
| 2021-11-26 | -36.76 | $2.80 | 154850 |
| 2021-11-24 | -27.94 | $2.86 | 395471 |
| 2021-11-23 | -61.76 | $2.63 | 314492 |
| 2021-11-22 | -78.21 | $2.54 | 384611 |
| 2021-11-19 | -97.30 | $2.48 | 262438 |
| 2021-11-18 | -83.33 | $2.60 | 164303 |
| 2021-11-17 | -84.44 | $2.60 | 213900 |
| 2021-11-16 | -93.33 | $2.52 | 174041 |
| 2021-11-15 | -100.00 | $2.48 | 176918 |
| 2021-11-12 | -75.00 | $2.79 | 127414 |
| 2021-11-11 | -71.05 | $2.82 | 103398 |
| 2021-11-10 | -78.95 | $2.76 | 106345 |
| 2021-11-09 | -82.89 | $2.73 | 95557 |
| 2021-11-08 | -80.26 | $2.75 | 129021 |
| 2021-11-05 | -73.68 | $2.80 | 118212 |
| 2021-11-04 | -86.96 | $2.76 | 142956 |
| 2021-11-03 | -76.81 | $2.83 | 147719 |
| 2021-11-02 | -79.71 | $2.81 | 155143 |
| 2021-11-01 | -62.32 | $2.93 | 168478 |
| 2021-10-29 | -82.61 | $2.79 | 262746 |
| 2021-10-28 | -86.36 | $2.79 | 195178 |
| 2021-10-27 | -78.79 | $2.84 | 109524 |
| 2021-10-26 | -75.76 | $2.86 | 153642 |
| 2021-10-25 | -58.87 | $3.14 | 222390 |
| 2021-10-22 | -67.81 | $3.10 | 260918 |
| 2021-10-21 | -63.70 | $3.16 | 381397 |
| 2021-10-20 | -56.16 | $3.27 | 237696 |
| 2021-10-19 | -61.22 | $3.20 | 277919 |
| 2021-10-18 | -74.83 | $3.00 | 465947 |
| 2021-10-15 | -80.95 | $2.91 | 372030 |
| 2021-10-14 | -83.89 | $2.87 | 272945 |
| 2021-10-13 | -85.23 | $2.85 | 366771 |
| 2021-10-12 | -81.88 | $2.90 | 254389 |
| 2021-10-11 | -75.50 | $3.00 | 168273 |
| 2021-10-08 | -76.77 | $2.99 | 135042 |
| 2021-10-07 | -71.66 | $3.16 | 267487 |
| 2021-10-06 | -88.32 | $2.86 | 265372 |
| 2021-10-05 | -92.89 | $2.77 | 111689 |
| 2021-10-04 | -91.88 | $2.79 | 243854 |
| 2021-10-01 | -80.20 | $3.02 | 97260 |
| 2021-09-30 | -79.19 | $3.04 | 115198 |
| 2021-09-29 | -83.76 | $2.95 | 152926 |
| 2021-09-28 | -81.22 | $3.00 | 596803 |
| 2021-09-27 | -65.14 | $3.89 | 146025 |
| 2021-09-24 | -63.30 | $3.91 | 90310 |
| 2021-09-23 | -66.06 | $3.88 | 136320 |
| 2021-09-22 | -54.13 | $4.01 | 198103 |
| 2021-09-21 | -67.89 | $3.86 | 107884 |
| 2021-09-20 | -71.65 | $3.69 | 175592 |
| 2021-09-17 | -41.22 | $4.06 | 132461 |
| 2021-09-16 | -41.01 | $4.03 | 192049 |
| 2021-09-15 | -48.20 | $3.93 | 75524 |
| 2021-09-14 | -43.17 | $4.00 | 90335 |
| 2021-09-13 | -46.04 | $3.96 | 99976 |
| 2021-09-10 | -27.34 | $4.22 | 139811 |
| 2021-09-09 | -19.42 | $4.33 | 314429 |
| 2021-09-08 | -21.55 | $4.12 | 121614 |
| 2021-09-07 | -12.93 | $4.22 | 139753 |
| 2021-09-03 | -7.55 | $4.19 | 228954 |
| 2021-09-02 | -29.29 | $3.91 | 120577 |
| 2021-09-01 | -50.50 | $3.71 | 160666 |
| 2021-08-31 | -60.78 | $3.61 | 132345 |
| 2021-08-30 | -73.17 | $3.54 | 167475 |
| 2021-08-27 | -64.23 | $3.65 | 96850 |
| 2021-08-26 | -66.67 | $3.62 | 147469 |
| 2021-08-25 | -57.72 | $3.73 | 116591 |
| 2021-08-24 | -61.79 | $3.68 | 235895 |
| 2021-08-23 | -59.71 | $3.61 | 146266 |
| 2021-08-20 | -83.43 | $3.34 | 153409 |
| 2021-08-19 | -92.73 | $3.25 | 146359 |
| 2021-08-18 | -88.00 | $3.47 | 138419 |
| 2021-08-17 | -88.29 | $3.46 | 160051 |
| 2021-08-16 | -80.86 | $3.72 | 223412 |
| 2021-08-13 | -78.57 | $3.80 | 243222 |
| 2021-08-12 | -80.80 | $3.77 | 186094 |
| 2021-08-11 | -78.27 | $3.88 | 159638 |
| 2021-08-10 | -78.87 | $3.91 | 137030 |
| 2021-08-09 | -76.66 | $4.00 | 210859 |
| 2021-08-06 | -74.20 | $4.10 | 152505 |
| 2021-08-05 | -72.97 | $4.15 | 208194 |
| 2021-08-04 | -75.43 | $4.05 | 140516 |
| 2021-08-03 | -73.71 | $4.12 | 295746 |
| 2021-08-02 | -82.06 | $3.78 | 155701 |
| 2021-07-30 | -83.78 | $3.71 | 295369 |
| 2021-07-29 | -90.17 | $3.45 | 125443 |
| 2021-07-28 | -78.87 | $3.91 | 454787 |
| 2021-07-27 | -94.82 | $3.27 | 320153 |
| 2021-07-26 | -95.32 | $3.43 | 951656 |
| 2021-07-23 | -99.13 | $5.03 | 432290 |
| 2021-07-22 | -65.79 | $6.30 | 187523 |
| 2021-07-21 | -55.92 | $6.45 | 174312 |
| 2021-07-20 | -61.84 | $6.36 | 179916 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.39
2025-03-07
Close Price
$0.10
Vol: 60000Average Directional Index - Detailed Analysis
Minimum
6.61
Average
16.77
Maximum
37.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 27.39 | $0.10 | 60000 |
| 2025-03-06 | 26.00 | $0.09 | 30083 |
| 2025-03-05 | 24.87 | $0.09 | 15 |
| 2025-03-04 | 23.90 | $0.09 | 1270 |
| 2025-03-03 | 22.88 | $0.08 | 15 |
| 2025-02-28 | 22.40 | $0.08 | 102668 |
| 2025-02-27 | 21.89 | $0.08 | — |
| 2025-02-26 | 21.36 | $0.08 | 102668 |
| 2025-02-25 | 20.79 | $0.07 | — |
| 2025-02-24 | 20.39 | $0.07 | 102668 |
| 2025-02-21 | 19.96 | $0.07 | 105303 |
| 2025-02-20 | 19.51 | $0.07 | 20190 |
| 2025-02-19 | 19.68 | $0.07 | 4808 |
| 2025-02-18 | 19.93 | $0.07 | — |
| 2025-02-14 | 20.19 | $0.07 | — |
| 2025-02-13 | 20.47 | $0.07 | 25989 |
| 2025-02-12 | 20.77 | $0.07 | 165 |
| 2025-02-11 | 20.97 | $0.07 | — |
| 2025-02-10 | 21.18 | $0.07 | 699 |
| 2025-02-07 | 21.40 | $0.07 | 699 |
| 2025-02-06 | 21.63 | $0.07 | 165 |
| 2025-02-05 | 21.88 | $0.08 | — |
| 2025-02-04 | 22.86 | $0.08 | 741 |
| 2025-02-03 | 23.89 | $0.07 | — |
| 2025-01-31 | 23.88 | $0.07 | — |
| 2025-01-30 | 23.88 | $0.07 | — |
| 2025-01-29 | 23.87 | $0.07 | — |
| 2025-01-28 | 23.86 | $0.07 | 699 |
| 2025-01-27 | 23.86 | $0.07 | — |
| 2025-01-24 | 23.85 | $0.07 | 18742 |
| 2025-01-23 | 23.84 | $0.10 | — |
| 2025-01-22 | 23.76 | $0.10 | — |
| 2025-01-21 | 23.68 | $0.10 | 87482 |
| 2025-01-17 | 23.59 | $0.10 | — |
| 2025-01-16 | 23.49 | $0.10 | — |
| 2025-01-15 | 23.39 | $0.10 | 1050 |
| 2025-01-14 | 23.29 | $0.10 | — |
| 2025-01-13 | 22.94 | $0.10 | — |
| 2025-01-10 | 22.58 | $0.10 | — |
| 2025-01-08 | 22.20 | $0.10 | — |
| 2025-01-07 | 21.80 | $0.10 | 87482 |
| 2025-01-06 | 21.38 | $0.10 | 87482 |
| 2025-01-03 | 20.93 | $0.10 | 87482 |
| 2025-01-02 | 20.47 | $0.10 | 87482 |
| 2024-12-31 | 19.98 | $0.10 | — |
| 2024-12-30 | 19.46 | $0.10 | 126291 |
| 2024-12-27 | 18.91 | $0.07 | 74240 |
| 2024-12-26 | 19.33 | $0.07 | 139496 |
| 2024-12-24 | 19.78 | $0.08 | — |
| 2024-12-23 | 19.43 | $0.08 | 485 |
| 2024-12-20 | 19.08 | $0.07 | 485 |
| 2024-12-19 | 19.25 | $0.07 | 465 |
| 2024-12-18 | 19.44 | $0.07 | 6459 |
| 2024-12-17 | 19.63 | $0.07 | 6459 |
| 2024-12-16 | 19.84 | $0.08 | 9714 |
| 2024-12-13 | 20.05 | $0.07 | 26803 |
| 2024-12-12 | 20.40 | $0.07 | 76803 |
| 2024-12-11 | 21.47 | $0.07 | — |
| 2024-12-10 | 22.60 | $0.07 | 10000 |
| 2024-12-09 | 23.79 | $0.08 | — |
| 2024-12-06 | 23.96 | $0.08 | 10000 |
| 2024-12-05 | 24.14 | $0.08 | 11100 |
| 2024-12-04 | 24.32 | $0.09 | 11 |
| 2024-12-03 | 23.50 | $0.09 | — |
| 2024-12-02 | 22.64 | $0.09 | — |
| 2024-11-29 | 21.74 | $0.09 | 40000 |
| 2024-11-27 | 20.78 | $0.08 | 11 |
| 2024-11-26 | 20.14 | $0.08 | 103 |
| 2024-11-25 | 19.47 | $0.08 | 260 |
| 2024-11-22 | 18.76 | $0.08 | 45050 |
| 2024-11-21 | 18.01 | $0.08 | — |
| 2024-11-20 | 18.00 | $0.08 | 11 |
| 2024-11-19 | 17.99 | $0.08 | 95 |
| 2024-11-18 | 17.97 | $0.08 | — |
| 2024-11-15 | 17.96 | $0.08 | — |
| 2024-11-14 | 17.95 | $0.08 | 95 |
| 2024-11-13 | 17.93 | $0.08 | 1350 |
| 2024-11-12 | 17.92 | $0.08 | — |
| 2024-11-11 | 18.34 | $0.08 | — |
| 2024-11-08 | 18.79 | $0.08 | — |
| 2024-11-07 | 19.26 | $0.08 | 9875 |
| 2024-11-06 | 19.75 | $0.08 | 9875 |
| 2024-11-05 | 20.27 | $0.06 | 9875 |
| 2024-11-04 | 20.09 | $0.06 | 9875 |
| 2024-11-01 | 19.89 | $0.06 | 9875 |
| 2024-10-31 | 19.68 | $0.06 | — |
| 2024-10-30 | 19.46 | $0.06 | — |
| 2024-10-29 | 19.23 | $0.06 | 9875 |
| 2024-10-28 | 18.99 | $0.09 | 9875 |
| 2024-10-25 | 19.70 | $0.09 | — |
| 2024-10-24 | 20.44 | $0.09 | — |
| 2024-10-23 | 21.22 | $0.09 | 14712 |
| 2024-10-22 | 22.04 | $0.09 | — |
| 2024-10-21 | 22.90 | $0.09 | 14712 |
| 2024-10-18 | 23.81 | $0.09 | 14712 |
| 2024-10-17 | 24.76 | $0.09 | — |
| 2024-10-16 | 25.77 | $0.09 | — |
| 2024-10-15 | 26.83 | $0.09 | 14717 |
| 2024-10-14 | 27.94 | $0.09 | 51125 |
| 2024-10-11 | 29.12 | $0.12 | 51125 |
| 2024-10-10 | 29.30 | $0.12 | 51125 |
| 2024-10-09 | 29.50 | $0.11 | 56389 |
| 2024-10-08 | 29.87 | $0.11 | 36229 |
| 2024-10-07 | 30.27 | $0.12 | 92209 |
| 2024-10-04 | 31.04 | $0.15 | 567 |
| 2024-10-03 | 28.86 | $0.15 | 43600 |
| 2024-10-02 | 26.56 | $0.14 | 59044 |
| 2024-10-01 | 24.26 | $0.09 | 276 |
| 2024-09-30 | 22.87 | $0.09 | 5 |
| 2024-09-27 | 21.47 | $0.09 | 5 |
| 2024-09-26 | 19.99 | $0.09 | 6414 |
| 2024-09-25 | 18.44 | $0.09 | 9471 |
| 2024-09-24 | 18.36 | $0.09 | 9471 |
| 2024-09-23 | 18.27 | $0.09 | 9471 |
| 2024-09-20 | 18.18 | $0.09 | 9471 |
| 2024-09-19 | 18.08 | $0.09 | 9471 |
| 2024-09-18 | 17.98 | $0.09 | 9943 |
| 2024-09-17 | 17.88 | $0.08 | — |
| 2024-09-16 | 18.07 | $0.08 | — |
| 2024-09-13 | 18.27 | $0.08 | 4000 |
| 2024-09-12 | 18.49 | $0.08 | 4000 |
| 2024-09-11 | 18.71 | $0.08 | — |
| 2024-09-10 | 18.95 | $0.08 | 4000 |
| 2024-09-09 | 19.20 | $0.08 | 4000 |
| 2024-09-06 | 19.46 | $0.08 | 4039 |
| 2024-09-05 | 19.74 | $0.08 | 10000 |
| 2024-09-04 | 19.89 | $0.08 | 30693 |
| 2024-09-03 | 20.05 | $0.08 | — |
| 2024-08-30 | 20.53 | $0.08 | 1 |
| 2024-08-29 | 21.04 | $0.08 | 1 |
| 2024-08-28 | 21.57 | $0.08 | — |
| 2024-08-27 | 22.14 | $0.08 | 1 |
| 2024-08-26 | 22.73 | $0.08 | — |
| 2024-08-23 | 23.35 | $0.08 | 2478 |
| 2024-08-22 | 24.01 | $0.08 | 2478 |
| 2024-08-21 | 24.70 | $0.08 | 2478 |
| 2024-08-20 | 25.42 | $0.08 | 5177 |
| 2024-08-19 | 26.19 | $0.12 | 5024 |
| 2024-08-16 | 25.23 | $0.12 | 5024 |
| 2024-08-15 | 24.22 | $0.12 | 5024 |
| 2024-08-14 | 23.16 | $0.12 | 5024 |
| 2024-08-13 | 22.05 | $0.12 | 5024 |
| 2024-08-12 | 20.87 | $0.12 | — |
| 2024-08-09 | 19.63 | $0.12 | — |
| 2024-08-08 | 18.33 | $0.12 | — |
| 2024-08-07 | 16.96 | $0.12 | — |
| 2024-08-06 | 15.52 | $0.12 | 3531 |
| 2024-08-05 | 14.00 | $0.10 | 7078 |
| 2024-08-02 | 12.64 | $0.10 | 10067 |
| 2024-08-01 | 11.21 | $0.03 | 5000 |
| 2024-07-31 | 10.90 | $0.04 | 5 |
| 2024-07-30 | 10.34 | $0.04 | 5 |
| 2024-07-29 | 9.75 | $0.04 | 14234 |
| 2024-07-26 | 9.12 | $0.03 | 20140 |
| 2024-07-25 | 9.54 | $0.03 | 505 |
| 2024-07-24 | 9.98 | $0.07 | — |
| 2024-07-23 | 9.37 | $0.07 | — |
| 2024-07-19 | 8.73 | $0.07 | 40000 |
| 2024-07-18 | 8.06 | $0.07 | 40000 |
| 2024-07-16 | 7.35 | $0.07 | 1877 |
| 2024-07-15 | 6.61 | $0.03 | 1490 |
| 2024-07-12 | 6.94 | $0.03 | 1006 |
| 2024-07-11 | 7.28 | $0.03 | 49954 |
| 2024-07-05 | 7.65 | $0.02 | 1 |
| 2024-07-01 | 7.70 | $0.01 | 1688 |
| 2024-06-28 | 7.70 | $0.02 | 2502 |
| 2024-06-26 | 7.92 | $0.03 | 115 |
| 2024-06-21 | 8.14 | $0.03 | 36751 |
| 2024-06-18 | 8.39 | $0.03 | 6377 |
| 2024-06-17 | 8.77 | $0.02 | 2775 |
| 2024-06-14 | 9.18 | $0.02 | 14311 |
| 2024-06-11 | 9.35 | $0.03 | 560 |
| 2024-06-04 | 9.82 | $0.03 | 5528 |
| 2024-06-03 | 10.31 | $0.04 | 5477 |
| 2024-05-30 | 10.77 | $0.04 | 12520 |
| 2024-05-28 | 11.19 | $0.03 | 137 |
| 2024-05-23 | 11.67 | $0.03 | 945 |
| 2024-05-17 | 12.17 | $0.03 | 36513 |
| 2024-05-16 | 12.71 | $0.04 | 1764 |
| 2024-05-14 | 13.12 | $0.02 | 104 |
| 2024-05-10 | 13.16 | $0.03 | 238 |
| 2024-05-08 | 13.50 | $0.03 | 1811 |
| 2024-05-06 | 13.82 | $0.03 | 7796 |
| 2024-05-02 | 14.15 | $0.05 | 2000 |
| 2024-05-01 | 14.50 | $0.05 | 653 |
| 2024-04-30 | 15.19 | $0.05 | 870 |
| 2024-04-26 | 15.91 | $0.07 | 391 |
| 2024-04-25 | 16.35 | $0.07 | 2000 |
| 2024-04-05 | 16.75 | $0.09 | 500 |
| 2024-04-02 | 16.70 | $0.06 | 460 |
| 2024-04-01 | 17.11 | $0.06 | 3820 |
| 2024-03-27 | 17.59 | $0.09 | 1146 |
| 2024-03-26 | 17.56 | $0.06 | 101 |
| 2024-03-19 | 17.95 | $0.10 | 1001 |
| 2024-03-18 | 17.42 | $0.06 | 324 |
| 2024-03-15 | 17.50 | $0.06 | 168 |
| 2024-03-13 | 17.64 | $0.09 | 354 |
| 2024-03-12 | 17.04 | $0.08 | 111 |
| 2024-03-11 | 17.23 | $0.10 | 211 |
| 2024-03-08 | 16.96 | $0.08 | 365 |
| 2024-03-07 | 17.13 | $0.12 | 45022 |
| 2024-03-06 | 15.38 | $0.11 | 42545 |
| 2024-03-05 | 13.78 | $0.08 | 184 |
| 2024-03-04 | 13.08 | $0.07 | 223 |
| 2024-03-01 | 12.62 | $0.07 | 5018 |
| 2024-02-29 | 12.15 | $0.06 | 4547 |
| 2024-02-28 | 12.04 | $0.06 | 105 |
| 2024-02-27 | 12.07 | $0.07 | 4077 |
| 2024-02-26 | 12.09 | $0.06 | 263 |
| 2024-02-23 | 12.47 | $0.06 | — |
| 2024-02-22 | 12.87 | $0.06 | 180 |
| 2024-02-21 | 13.29 | $0.06 | 500 |
| 2024-02-20 | 13.73 | $0.06 | 252 |
| 2024-02-16 | 14.20 | $0.06 | 2456 |
| 2024-02-15 | 14.69 | $0.06 | — |
| 2024-02-14 | 15.21 | $0.06 | — |
| 2024-02-13 | 15.75 | $0.06 | 210 |
| 2024-02-12 | 16.32 | $0.05 | — |
| 2024-02-09 | 16.22 | $0.05 | — |
| 2024-02-08 | 16.11 | $0.05 | — |
| 2024-02-07 | 15.99 | $0.05 | 1809 |
| 2024-02-06 | 15.87 | $0.07 | 175 |
| 2024-02-05 | 16.38 | $0.06 | 555 |
| 2024-02-02 | 16.82 | $0.06 | 100 |
| 2024-02-01 | 17.29 | $0.06 | 778 |
| 2024-01-31 | 17.57 | $0.04 | 1216 |
| 2024-01-30 | 17.86 | $0.07 | 8703 |
| 2024-01-29 | 18.47 | $0.07 | — |
| 2024-01-26 | 18.76 | $0.07 | — |
| 2024-01-25 | 19.06 | $0.07 | — |
| 2024-01-24 | 19.38 | $0.07 | 268 |
| 2024-01-23 | 19.71 | $0.08 | 2677 |
| 2024-01-22 | 19.86 | $0.05 | — |
| 2024-01-19 | 20.06 | $0.05 | — |
| 2024-01-18 | 20.27 | $0.05 | 167 |
| 2024-01-17 | 20.49 | $0.05 | — |
| 2024-01-16 | 20.61 | $0.05 | 3107 |
| 2024-01-12 | 20.73 | $0.05 | 100 |
| 2024-01-11 | 20.65 | $0.08 | 459 |
| 2024-01-10 | 21.61 | $0.07 | 1655 |
| 2024-01-09 | 22.48 | $0.05 | — |
| 2024-01-08 | 22.24 | $0.05 | 10575 |
| 2024-01-05 | 21.99 | $0.05 | 602 |
| 2024-01-04 | 21.42 | $0.04 | — |
| 2024-01-03 | 20.54 | $0.04 | 136 |
| 2024-01-02 | 19.62 | $0.04 | 35084 |
| 2023-12-29 | 18.64 | $0.06 | 4431 |
| 2023-12-28 | 17.87 | $0.05 | 96129 |
| 2023-12-27 | 17.05 | $0.06 | 16886 |
| 2023-12-26 | 16.84 | $0.06 | 2144 |
| 2023-12-22 | 16.62 | $0.06 | 982 |
| 2023-12-21 | 16.14 | $0.07 | 21550 |
| 2023-12-20 | 15.64 | $0.07 | 33488 |
| 2023-12-19 | 15.41 | $0.07 | — |
| 2023-12-18 | 15.19 | $0.07 | 13887 |
| 2023-12-15 | 14.96 | $0.08 | 9399 |
| 2023-12-14 | 14.72 | $0.09 | 4020 |
| 2023-12-13 | 14.96 | $0.08 | 1417 |
| 2023-12-12 | 14.87 | $0.07 | 13979 |
| 2023-12-11 | 14.78 | $0.09 | — |
| 2023-12-08 | 15.33 | $0.09 | 20335 |
| 2023-12-07 | 15.90 | $0.08 | 8159 |
| 2023-12-06 | 15.80 | $0.09 | 13995 |
| 2023-12-05 | 15.69 | $0.08 | 129 |
| 2023-12-04 | 15.37 | $0.09 | 255 |
| 2023-12-01 | 15.16 | $0.10 | 4631 |
| 2023-11-30 | 15.24 | $0.09 | 1006 |
| 2023-11-29 | 15.03 | $0.08 | 10631 |
| 2023-11-28 | 14.82 | $0.08 | 14633 |
| 2023-11-27 | 14.69 | $0.09 | 52246 |
| 2023-11-24 | 14.81 | $0.10 | 301 |
| 2023-11-22 | 15.26 | $0.11 | 2010 |
| 2023-11-21 | 15.77 | $0.10 | 2327 |
| 2023-11-20 | 16.30 | $0.15 | 53152 |
| 2023-11-17 | 16.65 | $0.14 | 1697 |
| 2023-11-16 | 16.48 | $0.16 | — |
| 2023-11-15 | 15.47 | $0.16 | 392 |
| 2023-11-14 | 14.41 | $0.16 | 547 |
| 2023-11-13 | 13.27 | $0.13 | — |
| 2023-11-10 | 12.76 | $0.13 | 7970 |
| 2023-11-09 | 12.21 | $0.13 | 5919 |
| 2023-11-08 | 12.35 | $0.13 | 4472 |
| 2023-11-07 | 12.50 | $0.14 | 1001 |
| 2023-11-06 | 12.43 | $0.13 | — |
| 2023-11-03 | 12.55 | $0.13 | — |
| 2023-11-02 | 12.67 | $0.13 | 13259 |
| 2023-11-01 | 12.80 | $0.12 | 14138 |
| 2023-10-31 | 13.43 | $0.11 | — |
| 2023-10-30 | 14.04 | $0.11 | 19321 |
| 2023-10-27 | 14.69 | $0.11 | — |
| 2023-10-26 | 15.23 | $0.11 | — |
| 2023-10-25 | 15.80 | $0.11 | 33889 |
| 2023-10-24 | 16.40 | $0.13 | 2766 |
| 2023-10-23 | 17.07 | $0.13 | 1902 |
| 2023-10-20 | 17.90 | $0.11 | 200 |
| 2023-10-19 | 18.47 | $0.13 | 120 |
| 2023-10-18 | 19.39 | $0.12 | 2735 |
| 2023-10-17 | 20.29 | $0.11 | 7170 |
| 2023-10-16 | 20.96 | $0.11 | 362 |
| 2023-10-13 | 21.66 | $0.11 | 79494 |
| 2023-10-12 | 22.39 | $0.12 | 216 |
| 2023-10-11 | 23.40 | $0.11 | 18180 |
| 2023-10-10 | 24.46 | $0.15 | 34300 |
| 2023-10-09 | 25.58 | $0.15 | 3300 |
| 2023-10-06 | 25.15 | $0.15 | 1100 |
| 2023-10-05 | 24.69 | $0.15 | 1516 |
| 2023-10-04 | 25.02 | $0.15 | 500 |
| 2023-10-03 | 25.36 | $0.15 | 948 |
| 2023-10-02 | 25.71 | $0.15 | — |
| 2023-09-29 | 26.09 | $0.15 | — |
| 2023-09-28 | 26.49 | $0.15 | 705 |
| 2023-09-27 | 26.90 | $0.16 | 7345 |
| 2023-09-26 | 27.34 | $0.13 | — |
| 2023-09-25 | 27.08 | $0.13 | — |
| 2023-09-22 | 26.80 | $0.13 | 1268 |
| 2023-09-21 | 26.50 | $0.13 | — |
| 2023-09-20 | 26.10 | $0.13 | — |
| 2023-09-19 | 25.67 | $0.13 | 81076 |
| 2023-09-18 | 25.23 | $0.16 | — |
| 2023-09-15 | 25.33 | $0.16 | 10040 |
| 2023-09-14 | 25.44 | $0.13 | — |
| 2023-09-13 | 24.67 | $0.13 | 540 |
| 2023-09-12 | 23.87 | $0.13 | 400 |
| 2023-09-11 | 23.02 | $0.14 | — |
| 2023-09-08 | 22.26 | $0.14 | — |
| 2023-09-07 | 21.46 | $0.14 | 6572 |
| 2023-09-06 | 20.62 | $0.14 | 2959 |
| 2023-09-05 | 19.73 | $0.14 | 298 |
| 2023-09-01 | 19.11 | $0.13 | 3877 |
| 2023-08-31 | 18.17 | $0.13 | — |
| 2023-08-30 | 17.27 | $0.13 | — |
| 2023-08-29 | 16.33 | $0.13 | 500 |
| 2023-08-28 | 15.33 | $0.18 | — |
| 2023-08-25 | 14.92 | $0.18 | 15864 |
| 2023-08-24 | 14.48 | $0.19 | 8300 |
| 2023-08-23 | 14.02 | $0.19 | 2218 |
| 2023-08-22 | 14.01 | $0.18 | — |
| 2023-08-21 | 14.30 | $0.18 | 20370 |
| 2023-08-18 | 14.62 | $0.19 | — |
| 2023-08-17 | 15.23 | $0.19 | 21649 |
| 2023-08-16 | 15.88 | $0.16 | — |
| 2023-08-15 | 16.42 | $0.16 | 175 |
| 2023-08-14 | 16.99 | $0.20 | 223 |
| 2023-08-11 | 17.48 | $0.14 | — |
| 2023-08-10 | 17.60 | $0.14 | — |
| 2023-08-09 | 17.72 | $0.14 | 600 |
| 2023-08-08 | 17.85 | $0.14 | 7010 |
| 2023-08-07 | 17.99 | $0.14 | 377 |
| 2023-08-04 | 18.13 | $0.14 | 1000 |
| 2023-08-03 | 18.28 | $0.19 | 601 |
| 2023-08-02 | 19.22 | $0.18 | — |
| 2023-08-01 | 19.94 | $0.18 | — |
| 2023-07-31 | 20.69 | $0.18 | 41525 |
| 2023-07-28 | 21.49 | $0.16 | — |
| 2023-07-27 | 21.93 | $0.16 | 100 |
| 2023-07-26 | 22.39 | $0.18 | 1010 |
| 2023-07-25 | 23.22 | $0.16 | — |
| 2023-07-24 | 23.67 | $0.16 | 1124 |
| 2023-07-21 | 24.13 | $0.16 | — |
| 2023-07-20 | 24.34 | $0.16 | — |
| 2023-07-19 | 24.57 | $0.16 | 534 |
| 2023-07-18 | 24.81 | $0.25 | 9567 |
| 2023-07-17 | 25.48 | $0.23 | — |
| 2023-07-14 | 26.78 | $0.23 | — |
| 2023-07-13 | 28.15 | $0.23 | 2724 |
| 2023-07-12 | 29.59 | $0.20 | 2500 |
| 2023-07-11 | 30.64 | $0.20 | 280 |
| 2023-07-10 | 31.75 | $0.19 | 490 |
| 2023-07-07 | 32.92 | $0.22 | 8292 |
| 2023-07-06 | 33.95 | $0.22 | 13489 |
| 2023-07-05 | 35.03 | $0.23 | 2550 |
| 2023-07-03 | 35.79 | $0.26 | — |
| 2023-06-30 | 36.10 | $0.26 | 3250 |
| 2023-06-29 | 36.44 | $0.25 | — |
| 2023-06-28 | 36.83 | $0.25 | 835 |
| 2023-06-27 | 37.25 | $0.29 | 52374 |
| 2023-06-26 | 37.01 | $0.29 | 20563 |
| 2023-06-23 | 36.77 | $0.26 | 608 |
| 2023-06-22 | 36.77 | $0.29 | 39960 |
| 2023-06-21 | 36.03 | $0.25 | — |
| 2023-06-20 | 35.55 | $0.25 | 1000 |
| 2023-06-16 | 35.04 | $0.27 | 166 |
| 2023-06-15 | 34.23 | $0.29 | — |
| 2023-06-14 | 32.84 | $0.29 | — |
| 2023-06-13 | 31.37 | $0.29 | 2760 |
| 2023-06-12 | 29.82 | $0.29 | 67341 |
| 2023-06-09 | 28.19 | $0.26 | 21636 |
| 2023-06-08 | 26.62 | $0.29 | 88719 |
| 2023-06-07 | 24.77 | $0.21 | 239853 |
| 2023-06-06 | 23.00 | $0.18 | 4338 |
| 2023-06-05 | 21.56 | $0.20 | 172375 |
| 2023-06-02 | 20.05 | $0.15 | 11735 |
| 2023-06-01 | 18.62 | $0.14 | 127823 |
| 2023-05-31 | 17.21 | $0.12 | 10124 |
| 2023-05-30 | 16.06 | $0.12 | 4249 |
| 2023-05-26 | 14.80 | $0.12 | 4796 |
| 2023-05-25 | 14.01 | $0.13 | 51896 |
| 2023-05-24 | 12.98 | $0.12 | — |
| 2023-05-23 | 12.99 | $0.12 | — |
| 2023-05-22 | 13.01 | $0.12 | — |
| 2023-05-19 | 13.03 | $0.12 | — |
| 2023-05-18 | 13.05 | $0.12 | — |
| 2023-05-17 | 13.07 | $0.12 | 3862 |
| 2023-05-16 | 13.10 | $0.12 | 700 |
| 2023-05-15 | 13.12 | $0.12 | — |
| 2023-05-12 | 13.09 | $0.12 | — |
| 2023-05-11 | 13.06 | $0.12 | 445 |
| 2023-05-10 | 13.02 | $0.20 | 533 |
| 2023-05-09 | 11.72 | $0.22 | 9489 |
| 2023-05-08 | 10.35 | $0.20 | 11303 |
| 2023-05-05 | 9.08 | $0.10 | — |
| 2023-05-04 | 8.84 | $0.10 | 221 |
| 2023-05-03 | 8.60 | $0.20 | 22248 |
| 2023-05-02 | 8.34 | $0.13 | — |
| 2023-05-01 | 8.37 | $0.13 | — |
| 2023-04-28 | 8.40 | $0.13 | — |
| 2023-04-27 | 8.44 | $0.13 | 1060 |
| 2023-04-26 | 8.47 | $0.15 | — |
| 2023-04-25 | 8.81 | $0.15 | 13026 |
| 2023-04-24 | 9.16 | $0.15 | 6619 |
| 2023-04-21 | 9.53 | $0.15 | — |
| 2023-04-20 | 9.11 | $0.15 | — |
| 2023-04-19 | 8.68 | $0.15 | — |
| 2023-04-18 | 8.22 | $0.15 | 3770 |
| 2023-04-17 | 7.73 | $0.19 | 1010 |
| 2023-04-14 | 7.69 | $0.20 | 196077 |
| 2023-04-13 | 7.78 | $0.20 | 14101 |
| 2023-04-12 | 7.87 | $0.17 | 2251 |
| 2023-04-11 | 7.96 | $0.19 | 9947 |
| 2023-04-10 | 8.29 | $0.19 | 12787 |
| 2023-04-06 | 8.64 | $0.17 | 589 |
| 2023-04-05 | 9.01 | $0.19 | 6259 |
| 2023-04-04 | 9.40 | $0.17 | 271 |
| 2023-04-03 | 9.28 | $0.22 | 133 |
| 2023-03-31 | 9.63 | $0.22 | 23734 |
| 2023-03-30 | 10.01 | $0.22 | 467 |
| 2023-03-29 | 10.13 | $0.19 | — |
| 2023-03-28 | 10.53 | $0.19 | — |
| 2023-03-27 | 10.96 | $0.19 | — |
| 2023-03-24 | 11.40 | $0.19 | 1195 |
| 2023-03-23 | 11.87 | $0.20 | — |
| 2023-03-22 | 12.27 | $0.20 | 2299 |
| 2023-03-21 | 12.68 | $0.19 | 7930 |
| 2023-03-20 | 13.12 | $0.28 | — |
| 2023-03-17 | 12.68 | $0.28 | 1805 |
| 2023-03-16 | 12.22 | $0.19 | — |
| 2023-03-15 | 12.46 | $0.19 | 992 |
| 2023-03-14 | 12.71 | $0.18 | 169 |
| 2023-03-13 | 13.05 | $0.28 | 566 |
| 2023-03-10 | 12.32 | $0.23 | 9273 |
| 2023-03-09 | 11.76 | $0.23 | 5483 |
| 2023-03-08 | 11.33 | $0.23 | 410 |
| 2023-03-07 | 10.88 | $0.22 | 5370 |
| 2023-03-06 | 10.49 | $0.21 | — |
| 2023-03-03 | 10.19 | $0.21 | 129477 |
| 2023-03-02 | 9.87 | $0.25 | 11549 |
| 2023-03-01 | 9.76 | $0.19 | 176 |
| 2023-02-28 | 10.14 | $0.19 | 1201 |
| 2023-02-27 | 10.53 | $0.19 | 321 |
| 2023-02-24 | 11.03 | $0.29 | 1032 |
| 2023-02-23 | 10.58 | $0.19 | 5108 |
| 2023-02-22 | 11.00 | $0.21 | 4570 |
| 2023-02-21 | 10.72 | $0.21 | 20000 |
| 2023-02-17 | 10.43 | $0.20 | 2125 |
| 2023-02-16 | 10.12 | $0.20 | — |
| 2023-02-15 | 10.56 | $0.20 | 3362 |
| 2023-02-14 | 11.03 | $0.22 | 15152 |
| 2023-02-13 | 11.47 | $0.25 | — |
| 2023-02-10 | 11.59 | $0.25 | — |
| 2023-02-09 | 11.73 | $0.25 | 12701 |
| 2023-02-08 | 11.87 | $0.24 | 5665 |
| 2023-02-07 | 12.11 | $0.19 | 433 |
| 2023-02-06 | 12.59 | $0.17 | — |
| 2023-02-03 | 12.90 | $0.17 | 14990 |
| 2023-02-02 | 13.23 | $0.18 | 2144 |
| 2023-02-01 | 13.61 | $0.16 | 323 |
| 2023-01-31 | 13.81 | $0.18 | — |
| 2023-01-30 | 14.18 | $0.18 | 1192 |
| 2023-01-27 | 14.58 | $0.18 | 7204 |
| 2023-01-26 | 15.00 | $0.18 | 1144 |
| 2023-01-25 | 15.64 | $0.27 | 2257 |
| 2023-01-24 | 15.80 | $0.27 | — |
| 2023-01-23 | 16.08 | $0.27 | 7464 |
| 2023-01-20 | 16.37 | $0.20 | — |
| 2023-01-19 | 17.21 | $0.20 | — |
| 2023-01-18 | 18.08 | $0.20 | 16770 |
| 2023-01-17 | 19.01 | $0.27 | 39537 |
| 2023-01-13 | 19.73 | $0.22 | 741 |
| 2023-01-12 | 20.06 | $0.23 | 12564 |
| 2023-01-11 | 20.30 | $0.26 | 1367 |
| 2023-01-10 | 20.56 | $0.28 | 1585 |
| 2023-01-09 | 20.83 | $0.23 | 11844 |
| 2023-01-06 | 20.82 | $0.27 | 3290 |
| 2023-01-05 | 20.81 | $0.15 | 35147 |
| 2023-01-04 | 21.32 | $0.19 | 15623 |
| 2023-01-03 | 21.49 | $0.19 | 2027 |
| 2022-12-30 | 21.66 | $0.19 | 12506 |
| 2022-12-29 | 22.41 | $0.18 | 10688 |
| 2022-12-28 | 23.20 | $0.16 | — |
| 2022-12-27 | 24.12 | $0.16 | 7838 |
| 2022-12-23 | 25.08 | $0.25 | 27370 |
| 2022-12-22 | 25.90 | $0.26 | 5590 |
| 2022-12-21 | 26.68 | $0.30 | 63562 |
| 2022-12-20 | 27.48 | $0.22 | 33678 |
| 2022-12-19 | 28.80 | $0.25 | 31127 |
| 2022-12-16 | 30.09 | $0.22 | 1627 |
| 2022-12-15 | 31.14 | $0.20 | 24037 |
| 2022-12-14 | 32.25 | $0.23 | 8161 |
| 2022-12-13 | 32.41 | $0.29 | 62102 |
| 2022-12-12 | 32.58 | $0.22 | 146346 |
| 2022-12-09 | 32.89 | $0.22 | 102389 |
| 2022-12-08 | 32.16 | $0.20 | 37776 |
| 2022-12-07 | 31.48 | $0.12 | 113171 |
| 2022-12-06 | 29.63 | $0.15 | 211100 |
| 2022-12-05 | 28.23 | $0.18 | 178006 |
| 2022-12-02 | 27.07 | $0.28 | — |
| 2022-12-01 | 26.77 | $0.28 | — |
| 2022-11-30 | 26.44 | $0.28 | — |
| 2022-11-29 | 26.10 | $0.28 | — |
| 2022-11-28 | 25.74 | $0.28 | — |
| 2022-11-18 | 25.37 | $0.28 | — |
| 2022-11-17 | 24.97 | $0.28 | — |
| 2022-11-16 | 24.55 | $0.28 | — |
| 2022-11-15 | 24.11 | $0.28 | — |
| 2022-11-14 | 23.65 | $0.28 | — |
| 2022-11-11 | 23.16 | $0.28 | — |
| 2022-11-10 | 22.65 | $0.28 | — |
| 2022-11-09 | 22.11 | $0.28 | — |
| 2022-11-08 | 21.54 | $0.28 | — |
| 2022-11-07 | 20.94 | $0.28 | 1.3M |
| 2022-11-04 | 20.31 | $0.22 | 1.5M |
| 2022-11-03 | 18.94 | $0.23 | 2.1M |
| 2022-11-02 | 17.50 | $0.33 | 362542 |
| 2022-11-01 | 16.41 | $0.39 | 62019 |
| 2022-10-31 | 15.80 | $0.38 | 164937 |
| 2022-10-28 | 15.16 | $0.40 | 60885 |
| 2022-10-27 | 14.80 | $0.42 | 18859 |
| 2022-10-26 | 14.42 | $0.43 | 131597 |
| 2022-10-25 | 14.03 | $0.42 | 51322 |
| 2022-10-24 | 13.61 | $0.41 | 254279 |
| 2022-10-21 | 13.17 | $0.53 | 151375 |
| 2022-10-20 | 13.68 | $0.55 | 75527 |
| 2022-10-19 | 14.17 | $0.55 | 251578 |
| 2022-10-18 | 14.69 | $0.54 | 67821 |
| 2022-10-17 | 15.40 | $0.55 | 34098 |
| 2022-10-14 | 16.00 | $0.54 | 29496 |
| 2022-10-13 | 16.63 | $0.57 | 39295 |
| 2022-10-12 | 17.10 | $0.57 | 40792 |
| 2022-10-11 | 17.59 | $0.57 | 37951 |
| 2022-10-10 | 17.97 | $0.60 | 7077 |
| 2022-10-07 | 18.37 | $0.59 | 37131 |
| 2022-10-06 | 18.44 | $0.64 | 54222 |
| 2022-10-05 | 18.11 | $0.64 | 132017 |
| 2022-10-04 | 18.71 | $0.62 | 97998 |
| 2022-10-03 | 19.48 | $0.61 | 67469 |
| 2022-09-30 | 20.29 | $0.60 | 136581 |
| 2022-09-29 | 21.14 | $0.60 | 193028 |
| 2022-09-28 | 22.04 | $0.68 | 61959 |
| 2022-09-27 | 22.09 | $0.73 | 84292 |
| 2022-09-26 | 21.73 | $0.72 | 15566 |
| 2022-09-23 | 21.84 | $0.74 | 115386 |
| 2022-09-22 | 21.93 | $0.75 | 97314 |
| 2022-09-21 | 22.19 | $0.69 | 121629 |
| 2022-09-20 | 22.46 | $0.71 | 128641 |
| 2022-09-19 | 22.82 | $0.73 | 31770 |
| 2022-09-16 | 22.60 | $0.78 | 40147 |
| 2022-09-15 | 21.89 | $0.81 | 19869 |
| 2022-09-14 | 20.67 | $0.82 | 143492 |
| 2022-09-13 | 19.40 | $0.82 | 108526 |
| 2022-09-12 | 18.06 | $0.88 | 219258 |
| 2022-09-09 | 16.65 | $0.80 | 557504 |
| 2022-09-08 | 15.21 | $0.75 | 838519 |
| 2022-09-07 | 14.20 | $0.64 | 211783 |
| 2022-09-06 | 13.56 | $0.63 | 169098 |
| 2022-09-02 | 13.27 | $0.61 | 201724 |
| 2022-09-01 | 12.97 | $0.63 | 157346 |
| 2022-08-31 | 12.50 | $0.62 | 318195 |
| 2022-08-30 | 12.17 | $0.67 | 464225 |
| 2022-08-29 | 11.72 | $0.70 | 1.3M |
| 2022-08-26 | 11.06 | $0.70 | 13.8M |
| 2022-08-25 | 10.36 | $0.76 | 3.8M |
| 2022-08-24 | 10.89 | $0.73 | 61863 |
| 2022-08-23 | 11.16 | $0.74 | 63163 |
| 2022-08-22 | 11.44 | $0.70 | 87449 |
| 2022-08-19 | 11.40 | $0.75 | 18007 |
| 2022-08-18 | 11.61 | $0.79 | 9248 |
| 2022-08-17 | 12.18 | $0.76 | 76331 |
| 2022-08-16 | 12.78 | $0.79 | 68068 |
| 2022-08-15 | 13.42 | $0.83 | 31436 |
| 2022-08-12 | 14.08 | $0.83 | 23608 |
| 2022-08-11 | 14.45 | $0.82 | 72013 |
| 2022-08-10 | 14.84 | $0.86 | 32722 |
| 2022-08-09 | 14.91 | $0.88 | 86482 |
| 2022-08-08 | 15.12 | $0.93 | 32172 |
| 2022-08-05 | 14.81 | $0.92 | 176948 |
| 2022-08-04 | 14.49 | $0.88 | 70912 |
| 2022-08-03 | 14.42 | $0.88 | 50289 |
| 2022-08-02 | 14.36 | $0.82 | 691037 |
| 2022-08-01 | 14.29 | $0.81 | 90942 |
| 2022-07-29 | 14.95 | $0.80 | 83155 |
| 2022-07-28 | 15.69 | $0.83 | 35151 |
| 2022-07-27 | 16.05 | $0.88 | 95361 |
| 2022-07-26 | 16.49 | $0.84 | — |
| 2022-07-25 | 16.33 | $0.84 | 74295 |
| 2022-07-22 | 16.16 | $0.87 | — |
| 2022-07-21 | 15.00 | $0.87 | 47488 |
| 2022-07-20 | 13.77 | $0.86 | 3193 |
| 2022-07-19 | 12.79 | $0.90 | 108567 |
| 2022-07-18 | 11.75 | $0.86 | 11269 |
| 2022-07-15 | 11.06 | $0.86 | 20343 |
| 2022-07-14 | 10.34 | $0.86 | 2264 |
| 2022-07-13 | 9.81 | $0.88 | 92340 |
| 2022-07-12 | 9.25 | $0.89 | 262611 |
| 2022-07-11 | 8.66 | $0.85 | 162565 |
| 2022-07-08 | 8.04 | $0.83 | 79405 |
| 2022-07-07 | 7.84 | $0.78 | 100973 |
| 2022-07-06 | 7.63 | $0.78 | 98904 |
| 2022-07-05 | 7.46 | $0.79 | 150728 |
| 2022-07-01 | 7.29 | $0.79 | 13775 |
| 2022-06-30 | 7.56 | $0.80 | 328230 |
| 2022-06-29 | 7.83 | $0.80 | 99313 |
| 2022-06-28 | 7.87 | $0.84 | 124533 |
| 2022-06-27 | 7.78 | $0.84 | 260307 |
| 2022-06-24 | 8.05 | $0.83 | 364227 |
| 2022-06-23 | 8.21 | $0.85 | 93602 |
| 2022-06-22 | 8.38 | $0.84 | 56820 |
| 2022-06-21 | 8.44 | $0.87 | 75012 |
| 2022-06-17 | 8.26 | $0.89 | 224869 |
| 2022-06-16 | 8.08 | $0.93 | 68565 |
| 2022-06-15 | 7.71 | $0.92 | 90268 |
| 2022-06-14 | 7.54 | $0.92 | 35213 |
| 2022-06-13 | 7.76 | $0.96 | 36091 |
| 2022-06-10 | 8.15 | $1.09 | 16160 |
| 2022-06-09 | 8.17 | $1.07 | 128250 |
| 2022-06-08 | 7.97 | $1.14 | 58130 |
| 2022-06-07 | 7.24 | $1.09 | 25625 |
| 2022-06-06 | 6.98 | $1.03 | 66805 |
| 2022-06-03 | 6.95 | $0.98 | 38058 |
| 2022-06-02 | 7.19 | $0.97 | 31288 |
| 2022-06-01 | 7.51 | $0.98 | 12033 |
| 2022-05-31 | 7.83 | $0.95 | 78012 |
| 2022-05-27 | 8.14 | $0.97 | 31451 |
| 2022-05-26 | 8.47 | $1.00 | 70779 |
| 2022-05-25 | 8.82 | $0.98 | 51209 |
| 2022-05-24 | 9.10 | $0.94 | 68510 |
| 2022-05-23 | 9.44 | $0.96 | 141532 |
| 2022-05-20 | 9.83 | $0.98 | 113787 |
| 2022-05-19 | 10.24 | $1.03 | 89391 |
| 2022-05-18 | 10.66 | $1.01 | 149864 |
| 2022-05-17 | 11.16 | $1.06 | 129203 |
| 2022-05-16 | 11.68 | $1.00 | 75213 |
| 2022-05-13 | 11.98 | $0.99 | 64912 |
| 2022-05-12 | 12.25 | $0.95 | 42867 |
| 2022-05-11 | 12.12 | $0.89 | 70666 |
| 2022-05-10 | 12.04 | $0.95 | 77871 |
| 2022-05-09 | 12.04 | $0.91 | 52659 |
| 2022-05-06 | 11.46 | $0.94 | 87726 |
| 2022-05-05 | 10.86 | $1.04 | 49046 |
| 2022-05-04 | 10.72 | $1.04 | 88774 |
| 2022-05-03 | 10.86 | $1.05 | 78993 |
| 2022-05-02 | 10.80 | $1.09 | 79438 |
| 2022-04-29 | 10.91 | $1.07 | 109259 |
| 2022-04-28 | 11.02 | $1.13 | 64719 |
| 2022-04-27 | 10.90 | $1.09 | 60727 |
| 2022-04-26 | 10.78 | $1.04 | 72286 |
| 2022-04-25 | 10.32 | $1.03 | 81941 |
| 2022-04-22 | 9.84 | $1.09 | 44925 |
| 2022-04-21 | 9.55 | $1.06 | 135362 |
| 2022-04-20 | 9.07 | $1.06 | 16576 |
| 2022-04-19 | 8.85 | $1.10 | 69104 |
| 2022-04-18 | 8.62 | $1.17 | 23917 |
| 2022-04-14 | 8.70 | $1.20 | 92793 |
| 2022-04-13 | 8.78 | $1.25 | 278504 |
| 2022-04-12 | 8.87 | $1.41 | 179683 |
| 2022-04-11 | 8.70 | $1.47 | 27116 |
| 2022-04-08 | 9.16 | $1.44 | 29857 |
| 2022-04-07 | 9.63 | $1.44 | 58762 |
| 2022-04-06 | 9.83 | $1.43 | 28464 |
| 2022-04-05 | 10.22 | $1.51 | 100833 |
| 2022-04-04 | 10.57 | $1.56 | 115155 |
| 2022-04-01 | 10.83 | $1.52 | 103936 |
| 2022-03-31 | 11.37 | $1.50 | 72175 |
| 2022-03-30 | 11.94 | $1.59 | 101877 |
| 2022-03-29 | 12.10 | $1.63 | 211999 |
| 2022-03-28 | 12.07 | $1.70 | 126733 |
| 2022-03-25 | 11.91 | $1.78 | 101822 |
| 2022-03-24 | 11.70 | $1.90 | 394752 |
| 2022-03-23 | 11.48 | $1.60 | 283818 |
| 2022-03-22 | 11.76 | $1.60 | 287965 |
| 2022-03-21 | 11.78 | $1.50 | 114320 |
| 2022-03-18 | 12.19 | $1.54 | 219937 |
| 2022-03-17 | 12.63 | $1.38 | 183767 |
| 2022-03-16 | 13.08 | $1.39 | 234298 |
| 2022-03-15 | 13.46 | $1.21 | 182750 |
| 2022-03-14 | 13.03 | $1.16 | 224097 |
| 2022-03-11 | 12.17 | $1.24 | 278481 |
| 2022-03-10 | 11.37 | $1.61 | 173943 |
| 2022-03-09 | 11.67 | $1.50 | 135052 |
| 2022-03-08 | 12.15 | $1.59 | 58445 |
| 2022-03-07 | 12.66 | $1.71 | 96471 |
| 2022-03-04 | 12.57 | $1.72 | 315931 |
| 2022-03-03 | 12.48 | $1.98 | 676949 |
| 2022-03-02 | 12.38 | $1.73 | 808367 |
| 2022-03-01 | 12.77 | $1.71 | 665290 |
| 2022-02-28 | 13.19 | $1.79 | 339348 |
| 2022-02-25 | 13.11 | $1.87 | 1.1M |
| 2022-02-24 | 13.07 | $1.97 | 1.4M |
| 2022-02-23 | 13.25 | $1.74 | 800700 |
| 2022-02-22 | 13.81 | $1.72 | 1.0M |
| 2022-02-18 | 14.11 | $1.69 | 901666 |
| 2022-02-17 | 14.51 | $1.66 | 170266 |
| 2022-02-16 | 14.71 | $1.70 | 244340 |
| 2022-02-15 | 15.06 | $1.77 | 192651 |
| 2022-02-14 | 15.39 | $1.69 | 126836 |
| 2022-02-11 | 15.74 | $1.78 | 86631 |
| 2022-02-10 | 16.47 | $1.77 | 163960 |
| 2022-02-09 | 16.95 | $1.67 | 90284 |
| 2022-02-08 | 17.25 | $1.72 | 109552 |
| 2022-02-07 | 17.73 | $1.68 | 140497 |
| 2022-02-04 | 18.24 | $1.69 | 72103 |
| 2022-02-03 | 18.34 | $1.53 | 91441 |
| 2022-02-02 | 18.22 | $1.58 | 78876 |
| 2022-02-01 | 18.22 | $1.59 | 104442 |
| 2022-01-31 | 18.21 | $1.48 | 62326 |
| 2022-01-28 | 17.62 | $1.43 | 78040 |
| 2022-01-27 | 16.78 | $1.39 | 159092 |
| 2022-01-26 | 15.89 | $1.66 | 181554 |
| 2022-01-25 | 15.43 | $1.74 | 137295 |
| 2022-01-24 | 15.33 | $1.75 | 111566 |
| 2022-01-21 | 15.31 | $1.93 | 187101 |
| 2022-01-20 | 15.91 | $2.02 | 185454 |
| 2022-01-19 | 16.57 | $2.01 | 186733 |
| 2022-01-18 | 17.27 | $2.08 | 104893 |
| 2022-01-14 | 17.65 | $2.09 | 118440 |
| 2022-01-13 | 18.15 | $2.03 | 320077 |
| 2022-01-12 | 18.70 | $1.99 | 355450 |
| 2022-01-11 | 19.29 | $1.93 | 137018 |
| 2022-01-10 | 20.15 | $1.75 | 122224 |
| 2022-01-07 | 20.47 | $1.74 | 180356 |
| 2022-01-06 | 20.97 | $1.81 | 123200 |
| 2022-01-05 | 21.65 | $1.77 | 93112 |
| 2022-01-04 | 22.11 | $1.87 | 257779 |
| 2022-01-03 | 22.54 | $1.66 | 163742 |
| 2021-12-31 | 22.52 | $1.57 | 119821 |
| 2021-12-30 | 22.24 | $1.64 | 147057 |
| 2021-12-29 | 21.95 | $1.50 | 99418 |
| 2021-12-28 | 21.12 | $1.59 | 118305 |
| 2021-12-27 | 20.51 | $1.60 | 70665 |
| 2021-12-23 | 19.92 | $1.62 | 45922 |
| 2021-12-22 | 18.98 | $1.69 | 114111 |
| 2021-12-21 | 18.10 | $1.73 | 208906 |
| 2021-12-20 | 17.17 | $1.52 | 224070 |
| 2021-12-17 | 16.11 | $1.86 | 129349 |
| 2021-12-16 | 15.60 | $1.89 | 87788 |
| 2021-12-15 | 15.11 | $1.95 | 157893 |
| 2021-12-14 | 14.59 | $1.98 | 115979 |
| 2021-12-13 | 14.35 | $2.04 | 125460 |
| 2021-12-10 | 14.10 | $2.04 | 378382 |
| 2021-12-09 | 13.85 | $1.98 | 137982 |
| 2021-12-08 | 12.93 | $1.99 | 187383 |
| 2021-12-07 | 12.02 | $2.14 | 145866 |
| 2021-12-06 | 11.17 | $2.29 | 112057 |
| 2021-12-03 | 10.73 | $2.45 | 96811 |
| 2021-12-02 | 10.27 | $2.60 | 207693 |
| 2021-12-01 | 10.63 | $2.62 | 154804 |
| 2021-11-30 | 11.01 | $2.72 | 155243 |
| 2021-11-29 | 11.42 | $2.82 | 209017 |
| 2021-11-26 | 11.70 | $2.80 | 154850 |
| 2021-11-24 | 12.25 | $2.86 | 395471 |
| 2021-11-23 | 12.77 | $2.63 | 314492 |
| 2021-11-22 | 13.12 | $2.54 | 384611 |
| 2021-11-19 | 13.11 | $2.48 | 262438 |
| 2021-11-18 | 13.37 | $2.60 | 164303 |
| 2021-11-17 | 13.27 | $2.60 | 213900 |
| 2021-11-16 | 13.17 | $2.52 | 174041 |
| 2021-11-15 | 12.71 | $2.48 | 176918 |
| 2021-11-12 | 12.28 | $2.79 | 127414 |
| 2021-11-11 | 12.33 | $2.82 | 103398 |
| 2021-11-10 | 12.65 | $2.76 | 106345 |
| 2021-11-09 | 12.96 | $2.73 | 95557 |
| 2021-11-08 | 12.94 | $2.75 | 129021 |
| 2021-11-05 | 12.99 | $2.80 | 118212 |
| 2021-11-04 | 12.86 | $2.76 | 142956 |
| 2021-11-03 | 13.00 | $2.83 | 147719 |
| 2021-11-02 | 13.15 | $2.81 | 155143 |
| 2021-11-01 | 13.36 | $2.93 | 168478 |
| 2021-10-29 | 13.66 | $2.79 | 262746 |
| 2021-10-28 | 13.43 | $2.79 | 195178 |
| 2021-10-27 | 13.27 | $2.84 | 109524 |
| 2021-10-26 | 13.22 | $2.86 | 153642 |
| 2021-10-25 | 13.33 | $3.14 | 222390 |
| 2021-10-22 | 13.89 | $3.10 | 260918 |
| 2021-10-21 | 14.51 | $3.16 | 381397 |
| 2021-10-20 | 15.15 | $3.27 | 237696 |
| 2021-10-19 | 15.69 | $3.20 | 277919 |
| 2021-10-18 | 16.04 | $3.00 | 465947 |
| 2021-10-15 | 16.17 | $2.91 | 372030 |
| 2021-10-14 | 16.07 | $2.87 | 272945 |
| 2021-10-13 | 15.96 | $2.85 | 366771 |
| 2021-10-12 | 15.71 | $2.90 | 254389 |
| 2021-10-11 | 15.49 | $3.00 | 168273 |
| 2021-10-08 | 15.45 | $2.99 | 135042 |
| 2021-10-07 | 15.41 | $3.16 | 267487 |
| 2021-10-06 | 15.37 | $2.86 | 265372 |
| 2021-10-05 | 14.65 | $2.77 | 111689 |
| 2021-10-04 | 13.80 | $2.79 | 243854 |
| 2021-10-01 | 12.90 | $3.02 | 97260 |
| 2021-09-30 | 12.16 | $3.04 | 115198 |
| 2021-09-29 | 11.39 | $2.95 | 152926 |
| 2021-09-28 | 10.57 | $3.00 | 596803 |
| 2021-09-27 | 9.70 | $3.89 | 146025 |
| 2021-09-24 | 9.95 | $3.91 | 90310 |
| 2021-09-23 | 10.34 | $3.88 | 136320 |
| 2021-09-22 | 10.75 | $4.01 | 198103 |
| 2021-09-21 | 10.98 | $3.86 | 107884 |
| 2021-09-20 | 11.50 | $3.69 | 175592 |
| 2021-09-17 | 12.05 | $4.06 | 132461 |
| 2021-09-16 | 11.99 | $4.03 | 192049 |
| 2021-09-15 | 11.97 | $3.93 | 75524 |
| 2021-09-14 | 11.91 | $4.00 | 90335 |
| 2021-09-13 | 11.74 | $3.96 | 99976 |
| 2021-09-10 | 11.48 | $4.22 | 139811 |
| 2021-09-09 | 10.85 | $4.33 | 314429 |
| 2021-09-08 | 10.20 | $4.12 | 121614 |
| 2021-09-07 | 9.88 | $4.22 | 139753 |
| 2021-09-03 | 9.32 | $4.19 | 228954 |
| 2021-09-02 | 8.85 | $3.91 | 120577 |
| 2021-09-01 | 8.79 | $3.71 | 160666 |
| 2021-08-31 | 8.75 | $3.61 | 132345 |
| 2021-08-30 | 8.94 | $3.54 | 167475 |
| 2021-08-27 | 9.14 | $3.65 | 96850 |
| 2021-08-26 | 9.48 | $3.62 | 147469 |
| 2021-08-25 | 9.84 | $3.73 | 116591 |
| 2021-08-24 | 10.21 | $3.68 | 235895 |
| 2021-08-23 | 10.61 | $3.61 | 146266 |
| 2021-08-20 | 11.07 | $3.34 | 153409 |
| 2021-08-19 | 11.49 | $3.25 | 146359 |
| 2021-08-18 | 11.94 | $3.47 | 138419 |
| 2021-08-17 | 12.51 | $3.46 | 160051 |
| 2021-08-16 | 13.16 | $3.72 | 223412 |
| 2021-08-13 | 13.72 | $3.80 | 243222 |
| 2021-08-12 | 14.13 | $3.77 | 186094 |
| 2021-08-11 | 14.53 | $3.88 | 159638 |
| 2021-08-10 | 14.86 | $3.91 | 137030 |
| 2021-08-09 | 15.17 | $4.00 | 210859 |
| 2021-08-06 | 15.43 | $4.10 | 152505 |
| 2021-08-05 | 15.67 | $4.15 | 208194 |
| 2021-08-04 | 15.92 | $4.05 | 140516 |
| 2021-08-03 | 16.16 | $4.12 | 295746 |
| 2021-08-02 | 16.42 | $3.78 | 155701 |
| 2021-07-30 | 16.99 | $3.71 | 295369 |
| 2021-07-29 | 17.59 | $3.45 | 125443 |
| 2021-07-28 | 18.30 | $3.91 | 454787 |
| 2021-07-27 | 19.04 | $3.27 | 320153 |
| 2021-07-26 | 19.97 | $3.43 | 951656 |
| 2021-07-23 | 20.99 | $5.03 | 432290 |
| 2021-07-22 | 20.96 | $6.30 | 187523 |
| 2021-07-21 | 20.01 | $6.45 | 174312 |
| 2021-07-20 | 18.83 | $6.36 | 179916 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected