Is Foghorn Therapeutics Inc. (FHTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Foghorn Therapeutics Inc. (FHTX) research center and poll results.
NASDAQ : FHTX
Foghorn Therapeutics Inc.
$5.19 USD
$0.12 (2.37%)
- Volume
- 408.29K
- Average Volume
- 232.65K
- Market Capitalization
- $304.73M
- P/E Ratio
- -4.44
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $6.95
- Year Low
- $3.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.92
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.03
2026-07-17
Close Price
$5.19
Vol: 408300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.38
Average
7.64
Maximum
20.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.03 | $5.19 | 408300 |
| 2026-07-16 | 4.97 | $5.07 | 294500 |
| 2026-07-15 | 4.92 | $5.45 | 246643 |
| 2026-07-14 | 4.85 | $5.38 | 239100 |
| 2026-07-13 | 4.79 | $5.44 | 286131 |
| 2026-07-10 | 4.72 | $5.95 | 293968 |
| 2026-07-09 | 4.62 | $6.01 | 392300 |
| 2026-07-08 | 4.51 | $6.17 | 970946 |
| 2026-07-07 | 4.39 | $6.00 | 1.5M |
| 2026-07-06 | 4.27 | $5.05 | 360300 |
| 2026-07-02 | 4.21 | $5.30 | 401703 |
| 2026-07-01 | 4.13 | $5.01 | 326469 |
| 2026-06-30 | 4.06 | $4.88 | 260547 |
| 2026-06-29 | 4.01 | $4.86 | 389441 |
| 2026-06-26 | 3.98 | $4.22 | 1.2M |
| 2026-06-25 | 3.98 | $4.03 | 117700 |
| 2026-06-24 | 4.00 | $4.08 | 126240 |
| 2026-06-23 | 4.01 | $4.14 | 129949 |
| 2026-06-22 | 4.02 | $4.18 | 202325 |
| 2026-06-18 | 4.01 | $4.15 | 191100 |
| 2026-06-17 | 4.01 | $4.05 | 141644 |
| 2026-06-16 | 3.98 | $4.01 | 87723 |
| 2026-06-15 | 3.97 | $4.11 | 129706 |
| 2026-06-12 | 3.96 | $4.18 | 157716 |
| 2026-06-11 | 3.95 | $4.06 | 317800 |
| 2026-06-10 | 3.96 | $3.85 | 161500 |
| 2026-06-09 | 3.98 | $3.87 | 138203 |
| 2026-06-08 | 4.00 | $3.71 | 129700 |
| 2026-06-05 | 4.04 | $3.73 | 119000 |
| 2026-06-04 | 4.06 | $3.74 | 136000 |
| 2026-06-03 | 4.11 | $3.64 | 144391 |
| 2026-06-02 | 4.16 | $3.63 | 230400 |
| 2026-06-01 | 4.21 | $3.98 | 139480 |
| 2026-05-29 | 4.25 | $4.28 | 104936 |
| 2026-05-28 | 4.27 | $4.27 | 144038 |
| 2026-05-27 | 4.30 | $4.27 | 147800 |
| 2026-05-26 | 4.34 | $4.37 | 282912 |
| 2026-05-22 | 4.38 | $4.22 | 164705 |
| 2026-05-21 | 4.44 | $4.16 | 126712 |
| 2026-05-20 | 4.49 | $4.00 | 245944 |
| 2026-05-19 | 4.56 | $3.60 | 177565 |
| 2026-05-18 | 4.64 | $3.82 | 230928 |
| 2026-05-15 | 4.73 | $3.79 | 257900 |
| 2026-05-14 | 4.80 | $4.04 | 110448 |
| 2026-05-13 | 4.84 | $4.17 | 113245 |
| 2026-05-12 | 4.88 | $4.24 | 183800 |
| 2026-05-11 | 4.91 | $4.33 | 123045 |
| 2026-05-08 | 4.93 | $4.44 | 194538 |
| 2026-05-07 | 4.93 | $4.20 | 220227 |
| 2026-05-06 | 4.96 | $4.68 | 84910 |
| 2026-05-05 | 4.97 | $4.64 | 89514 |
| 2026-05-04 | 4.99 | $4.68 | 84700 |
| 2026-05-01 | 5.00 | $4.76 | 90377 |
| 2026-04-30 | 5.01 | $4.75 | 118005 |
| 2026-04-29 | 5.02 | $4.76 | 130642 |
| 2026-04-28 | 5.02 | $5.17 | 129035 |
| 2026-04-27 | 4.98 | $5.21 | 143700 |
| 2026-04-24 | 4.94 | $5.31 | 81100 |
| 2026-04-23 | 4.92 | $5.19 | 81500 |
| 2026-04-22 | 4.91 | $5.39 | 106700 |
| 2026-04-21 | 4.88 | $5.27 | 96300 |
| 2026-04-20 | 4.87 | $5.51 | 126943 |
| 2026-04-17 | 4.85 | $5.29 | 153700 |
| 2026-04-16 | 4.83 | $4.86 | 100015 |
| 2026-04-15 | 4.83 | $4.87 | 137427 |
| 2026-04-14 | 4.84 | $4.85 | 99500 |
| 2026-04-13 | 4.84 | $4.69 | 141100 |
| 2026-04-10 | 4.85 | $4.59 | 160900 |
| 2026-04-09 | 4.87 | $4.79 | 302527 |
| 2026-04-08 | 4.91 | $4.89 | 152500 |
| 2026-04-07 | 4.94 | $4.97 | 75864 |
| 2026-04-06 | 4.97 | $4.88 | 126924 |
| 2026-04-02 | 5.01 | $4.93 | 87700 |
| 2026-04-01 | 5.05 | $4.90 | 89200 |
| 2026-03-31 | 5.09 | $4.78 | 144100 |
| 2026-03-30 | 5.12 | $4.42 | 171638 |
| 2026-03-27 | 5.19 | $4.50 | 127243 |
| 2026-03-26 | 5.25 | $4.90 | 128500 |
| 2026-03-25 | 5.29 | $4.93 | 122418 |
| 2026-03-24 | 5.34 | $4.80 | 162500 |
| 2026-03-23 | 5.38 | $5.09 | 166400 |
| 2026-03-20 | 5.41 | $5.00 | 398900 |
| 2026-03-19 | 5.45 | $4.89 | 192700 |
| 2026-03-18 | 5.50 | $4.88 | 231600 |
| 2026-03-17 | 5.54 | $5.06 | 125600 |
| 2026-03-16 | 5.56 | $4.97 | 278700 |
| 2026-03-13 | 5.59 | $4.90 | 229608 |
| 2026-03-12 | 5.61 | $4.92 | 476147 |
| 2026-03-11 | 5.63 | $5.65 | 107600 |
| 2026-03-10 | 5.62 | $5.49 | 246400 |
| 2026-03-09 | 5.62 | $5.48 | 190756 |
| 2026-03-06 | 5.63 | $5.78 | 162000 |
| 2026-03-05 | 5.60 | $5.64 | 146300 |
| 2026-03-04 | 5.60 | $5.67 | 107146 |
| 2026-03-03 | 5.60 | $5.52 | 174024 |
| 2026-03-02 | 5.62 | $5.76 | 132900 |
| 2026-02-27 | 5.62 | $5.68 | 83648 |
| 2026-02-26 | 5.62 | $5.76 | 123513 |
| 2026-02-25 | 5.63 | $5.80 | 156709 |
| 2026-02-24 | 5.63 | $5.67 | 86100 |
| 2026-02-23 | 5.64 | $5.75 | 80500 |
| 2026-02-20 | 5.65 | $5.73 | 92700 |
| 2026-02-19 | 5.67 | $5.83 | 140900 |
| 2026-02-18 | 5.68 | $5.66 | 118410 |
| 2026-02-17 | 5.68 | $5.56 | 118616 |
| 2026-02-13 | 5.70 | $5.55 | 121015 |
| 2026-02-12 | 5.74 | $5.26 | 108756 |
| 2026-02-11 | 5.79 | $5.42 | 130711 |
| 2026-02-10 | 5.85 | $5.45 | 136500 |
| 2026-02-09 | 5.90 | $5.45 | 117705 |
| 2026-02-06 | 5.89 | $5.68 | 222214 |
| 2026-02-05 | 5.86 | $5.23 | 233743 |
| 2026-02-04 | 5.86 | $5.63 | 167300 |
| 2026-02-03 | 5.83 | $5.69 | 165227 |
| 2026-02-02 | 5.79 | $5.85 | 157500 |
| 2026-01-30 | 5.76 | $5.71 | 159900 |
| 2026-01-29 | 5.75 | $5.77 | 75540 |
| 2026-01-28 | 5.71 | $5.87 | 171415 |
| 2026-01-27 | 5.68 | $5.90 | 152600 |
| 2026-01-26 | 5.66 | $5.81 | 145222 |
| 2026-01-23 | 5.63 | $5.88 | 110525 |
| 2026-01-22 | 5.62 | $6.20 | 298419 |
| 2026-01-21 | 5.60 | $6.08 | 229994 |
| 2026-01-20 | 5.56 | $5.57 | 250100 |
| 2026-01-16 | 5.53 | $6.02 | 159454 |
| 2026-01-15 | 5.46 | $6.28 | 165747 |
| 2026-01-14 | 5.37 | $6.31 | 434900 |
| 2026-01-13 | 5.27 | $6.68 | 323933 |
| 2026-01-12 | 5.16 | $6.38 | 387197 |
| 2026-01-09 | 5.06 | $5.16 | 165800 |
| 2026-01-08 | 5.03 | $5.23 | 173824 |
| 2026-01-07 | 4.99 | $5.26 | 98000 |
| 2026-01-06 | 4.94 | $4.93 | 195400 |
| 2026-01-05 | 4.92 | $4.98 | 202035 |
| 2026-01-02 | 4.90 | $5.19 | 91800 |
| 2025-12-31 | 4.86 | $5.40 | 146800 |
| 2025-12-30 | 4.80 | $5.15 | 168600 |
| 2025-12-29 | 4.77 | $5.19 | 128400 |
| 2025-12-26 | 4.74 | $5.40 | 70300 |
| 2025-12-24 | 4.71 | $5.40 | 73411 |
| 2025-12-23 | 4.68 | $5.55 | 114354 |
| 2025-12-22 | 4.63 | $5.78 | 198081 |
| 2025-12-19 | 4.57 | $5.24 | 398200 |
| 2025-12-18 | 4.54 | $5.00 | 300417 |
| 2025-12-17 | 4.53 | $4.64 | 173300 |
| 2025-12-16 | 4.55 | $4.48 | 194932 |
| 2025-12-15 | 4.57 | $4.37 | 206500 |
| 2025-12-12 | 4.58 | $4.44 | 90019 |
| 2025-12-11 | 4.58 | $4.48 | 137700 |
| 2025-12-10 | 4.58 | $4.45 | 134008 |
| 2025-12-09 | 4.58 | $4.37 | 108034 |
| 2025-12-08 | 4.59 | $4.45 | 96700 |
| 2025-12-05 | 4.58 | $4.36 | 129605 |
| 2025-12-04 | 4.56 | $4.58 | 164807 |
| 2025-12-03 | 4.53 | $4.44 | 156210 |
| 2025-12-02 | 4.49 | $4.29 | 135106 |
| 2025-12-01 | 4.48 | $4.40 | 236400 |
| 2025-11-28 | 4.48 | $4.75 | 50532 |
| 2025-11-26 | 4.46 | $4.81 | 110552 |
| 2025-11-25 | 4.43 | $4.72 | 176245 |
| 2025-11-24 | 4.42 | $4.56 | 162900 |
| 2025-11-21 | 4.40 | $4.62 | 217111 |
| 2025-11-20 | 4.37 | $4.59 | 362400 |
| 2025-11-19 | 4.34 | $4.86 | 127011 |
| 2025-11-18 | 4.29 | $5.02 | 202140 |
| 2025-11-17 | 4.25 | $4.81 | 798044 |
| 2025-11-14 | 4.21 | $4.69 | 127438 |
| 2025-11-13 | 4.17 | $4.36 | 189800 |
| 2025-11-12 | 4.17 | $4.53 | 157914 |
| 2025-11-11 | 4.16 | $4.44 | 173000 |
| 2025-11-10 | 4.16 | $4.42 | 122621 |
| 2025-11-07 | 4.15 | $4.36 | 165658 |
| 2025-11-06 | 4.14 | $4.00 | 258700 |
| 2025-11-05 | 4.16 | $4.00 | 306300 |
| 2025-11-04 | 4.18 | $3.53 | 490529 |
| 2025-11-03 | 4.23 | $4.21 | 236122 |
| 2025-10-31 | 4.25 | $4.41 | 152100 |
| 2025-10-30 | 4.26 | $4.31 | 119097 |
| 2025-10-29 | 4.27 | $4.23 | 241607 |
| 2025-10-28 | 4.30 | $4.45 | 347847 |
| 2025-10-27 | 4.33 | $4.12 | 849800 |
| 2025-10-24 | 4.37 | $4.07 | 234100 |
| 2025-10-23 | 4.41 | $3.90 | 153618 |
| 2025-10-22 | 4.45 | $4.01 | 234717 |
| 2025-10-21 | 4.49 | $4.07 | 563828 |
| 2025-10-20 | 4.54 | $4.04 | 237200 |
| 2025-10-17 | 4.59 | $3.99 | 379300 |
| 2025-10-16 | 4.64 | $4.31 | 222500 |
| 2025-10-15 | 4.68 | $4.42 | 172100 |
| 2025-10-14 | 4.70 | $4.35 | 260824 |
| 2025-10-13 | 4.73 | $4.29 | 214361 |
| 2025-10-10 | 4.76 | $4.06 | 192018 |
| 2025-10-09 | 4.82 | $4.42 | 151197 |
| 2025-10-08 | 4.86 | $4.50 | 184543 |
| 2025-10-07 | 4.89 | $4.42 | 125202 |
| 2025-10-06 | 4.94 | $4.53 | 174200 |
| 2025-10-03 | 5.01 | $4.64 | 140642 |
| 2025-10-02 | 5.06 | $4.54 | 333718 |
| 2025-10-01 | 5.10 | $4.93 | 207800 |
| 2025-09-30 | 5.12 | $4.89 | 155500 |
| 2025-09-29 | 5.14 | $5.01 | 91614 |
| 2025-09-26 | 5.14 | $4.86 | 123510 |
| 2025-09-25 | 5.15 | $4.69 | 92900 |
| 2025-09-24 | 5.19 | $4.91 | 162000 |
| 2025-09-23 | 5.22 | $5.01 | 111240 |
| 2025-09-22 | 5.23 | $4.98 | 119507 |
| 2025-09-19 | 5.26 | $5.02 | 284633 |
| 2025-09-18 | 5.26 | $5.14 | 120700 |
| 2025-09-17 | 5.27 | $4.80 | 103400 |
| 2025-09-16 | 5.27 | $4.90 | 38900 |
| 2025-09-15 | 5.28 | $4.99 | 99436 |
| 2025-09-12 | 5.28 | $5.19 | 82100 |
| 2025-09-11 | 5.28 | $5.28 | 132319 |
| 2025-09-10 | 5.27 | $5.15 | 98060 |
| 2025-09-09 | 5.26 | $5.43 | 61426 |
| 2025-09-08 | 5.22 | $5.75 | 87035 |
| 2025-09-05 | 5.16 | $5.77 | 110400 |
| 2025-09-04 | 5.12 | $5.39 | 37319 |
| 2025-09-03 | 5.10 | $5.27 | 64926 |
| 2025-09-02 | 5.08 | $5.28 | 116500 |
| 2025-08-29 | 5.08 | $5.06 | 77619 |
| 2025-08-28 | 5.07 | $5.01 | 94400 |
| 2025-08-27 | 5.09 | $5.41 | 42100 |
| 2025-08-26 | 5.09 | $5.53 | 98100 |
| 2025-08-25 | 5.11 | $5.25 | 76306 |
| 2025-08-22 | 5.17 | $5.56 | 160508 |
| 2025-08-21 | 5.20 | $5.04 | 68000 |
| 2025-08-20 | 5.26 | $5.26 | 104900 |
| 2025-08-19 | 5.32 | $4.83 | 79300 |
| 2025-08-18 | 5.39 | $5.10 | 65433 |
| 2025-08-15 | 5.44 | $4.98 | 55948 |
| 2025-08-14 | 5.50 | $5.15 | 74900 |
| 2025-08-13 | 5.55 | $5.17 | 109008 |
| 2025-08-12 | 5.58 | $4.87 | 108700 |
| 2025-08-11 | 5.63 | $4.71 | 66913 |
| 2025-08-08 | 5.69 | $4.58 | 71600 |
| 2025-08-07 | 5.73 | $4.98 | 117730 |
| 2025-08-06 | 5.75 | $4.90 | 115600 |
| 2025-08-05 | 5.78 | $5.00 | 105579 |
| 2025-08-04 | 5.78 | $5.14 | 78800 |
| 2025-08-01 | 5.76 | $4.99 | 171700 |
| 2025-07-31 | 5.77 | $5.25 | 163331 |
| 2025-07-30 | 5.75 | $5.45 | 146949 |
| 2025-07-29 | 5.72 | $5.91 | 150041 |
| 2025-07-28 | 5.66 | $6.50 | 113204 |
| 2025-07-25 | 5.58 | $6.19 | 82025 |
| 2025-07-24 | 5.51 | $6.19 | 102200 |
| 2025-07-23 | 5.45 | $6.47 | 104245 |
| 2025-07-22 | 5.37 | $6.34 | 115033 |
| 2025-07-21 | 5.29 | $6.10 | 68600 |
| 2025-07-18 | 5.23 | $6.13 | 148403 |
| 2025-07-17 | 5.16 | $6.10 | 84826 |
| 2025-07-16 | 5.09 | $5.88 | 128547 |
| 2025-07-15 | 5.02 | $5.80 | 172500 |
| 2025-07-14 | 4.94 | $5.88 | 199940 |
| 2025-07-11 | 4.88 | $5.40 | 75246 |
| 2025-07-10 | 4.83 | $5.40 | 87609 |
| 2025-07-09 | 4.80 | $5.51 | 111377 |
| 2025-07-08 | 4.75 | $4.89 | 95543 |
| 2025-07-07 | 4.73 | $4.78 | 106500 |
| 2025-07-03 | 4.70 | $5.13 | 80445 |
| 2025-07-02 | 4.65 | $4.95 | 171832 |
| 2025-07-01 | 4.62 | $4.87 | 140647 |
| 2025-06-30 | 4.58 | $4.70 | 127545 |
| 2025-06-27 | 4.55 | $4.84 | 870126 |
| 2025-06-26 | 4.53 | $4.86 | 50738 |
| 2025-06-25 | 4.50 | $4.90 | 66649 |
| 2025-06-24 | 4.46 | $4.87 | 83128 |
| 2025-06-23 | 4.42 | $4.89 | 94609 |
| 2025-06-20 | 4.38 | $4.72 | 162700 |
| 2025-06-18 | 4.35 | $4.75 | 200300 |
| 2025-06-17 | 4.32 | $4.79 | 193700 |
| 2025-06-16 | 4.29 | $4.39 | 61315 |
| 2025-06-13 | 4.29 | $4.32 | 67543 |
| 2025-06-12 | 4.29 | $4.54 | 80100 |
| 2025-06-11 | 4.27 | $4.58 | 65100 |
| 2025-06-10 | 4.26 | $4.63 | 84836 |
| 2025-06-09 | 4.25 | $4.59 | 73900 |
| 2025-06-06 | 4.23 | $4.46 | 79900 |
| 2025-06-05 | 4.23 | $4.12 | 88900 |
| 2025-06-04 | 4.23 | $4.20 | 231000 |
| 2025-06-03 | 4.21 | $4.36 | 81320 |
| 2025-06-02 | 4.19 | $4.17 | 117900 |
| 2025-05-30 | 4.19 | $4.08 | 388700 |
| 2025-05-29 | 4.20 | $4.32 | 90200 |
| 2025-05-28 | 4.19 | $4.30 | 117000 |
| 2025-05-27 | 4.19 | $4.05 | 100400 |
| 2025-05-23 | 4.21 | $4.14 | 70400 |
| 2025-05-22 | 4.22 | $4.14 | 73100 |
| 2025-05-21 | 4.23 | $4.06 | 134654 |
| 2025-05-20 | 4.26 | $4.14 | 107400 |
| 2025-05-19 | 4.27 | $4.21 | 167814 |
| 2025-05-16 | 4.25 | $4.43 | 83900 |
| 2025-05-15 | 4.22 | $4.31 | 74552 |
| 2025-05-14 | 4.18 | $4.11 | 77600 |
| 2025-05-13 | 4.15 | $4.33 | 120800 |
| 2025-05-12 | 4.12 | $4.43 | 108700 |
| 2025-05-09 | 4.07 | $4.20 | 97323 |
| 2025-05-08 | 4.02 | $4.53 | 131235 |
| 2025-05-07 | 3.97 | $3.99 | 162442 |
| 2025-05-06 | 3.93 | $3.98 | 311904 |
| 2025-05-05 | 3.92 | $3.88 | 120428 |
| 2025-05-02 | 3.89 | $4.24 | 108900 |
| 2025-05-01 | 3.84 | $4.16 | 67800 |
| 2025-04-30 | 3.80 | $4.20 | 115400 |
| 2025-04-29 | 3.76 | $4.25 | 82600 |
| 2025-04-28 | 3.73 | $4.39 | 88800 |
| 2025-04-25 | 3.69 | $4.36 | 47735 |
| 2025-04-24 | 3.66 | $4.47 | 116347 |
| 2025-04-23 | 3.63 | $4.68 | 219200 |
| 2025-04-22 | 3.60 | $4.24 | 101234 |
| 2025-04-21 | 3.59 | $3.90 | 96700 |
| 2025-04-17 | 3.60 | $3.80 | 104200 |
| 2025-04-16 | 3.62 | $3.47 | 59300 |
| 2025-04-15 | 3.67 | $3.57 | 87619 |
| 2025-04-14 | 3.71 | $3.59 | 91935 |
| 2025-04-11 | 3.76 | $3.45 | 70500 |
| 2025-04-10 | 3.81 | $3.23 | 73000 |
| 2025-04-09 | 3.87 | $3.54 | 197600 |
| 2025-04-08 | 3.92 | $3.21 | 144321 |
| 2025-04-07 | 3.99 | $3.68 | 265535 |
| 2025-04-04 | 4.02 | $3.44 | 292965 |
| 2025-04-03 | 4.08 | $3.15 | 224237 |
| 2025-04-02 | 4.14 | $3.42 | 69500 |
| 2025-04-01 | 4.21 | $3.38 | 135410 |
| 2025-03-31 | 4.26 | $3.65 | 341542 |
| 2025-03-28 | 4.29 | $3.52 | 78500 |
| 2025-03-27 | 4.36 | $3.88 | 72400 |
| 2025-03-26 | 4.39 | $3.81 | 116900 |
| 2025-03-25 | 4.45 | $3.97 | 127600 |
| 2025-03-24 | 4.51 | $4.22 | 79300 |
| 2025-03-21 | 4.56 | $4.05 | 216000 |
| 2025-03-20 | 4.62 | $4.12 | 157500 |
| 2025-03-19 | 4.68 | $4.44 | 102000 |
| 2025-03-18 | 4.75 | $4.44 | 85842 |
| 2025-03-17 | 4.83 | $4.60 | 105128 |
| 2025-03-14 | 4.90 | $4.43 | 45000 |
| 2025-03-13 | 4.99 | $4.48 | 64020 |
| 2025-03-12 | 5.04 | $4.58 | 98035 |
| 2025-03-11 | 5.08 | $4.44 | 106632 |
| 2025-03-10 | 5.12 | $4.40 | 106597 |
| 2025-03-07 | 5.14 | $4.52 | 74243 |
| 2025-03-06 | 5.12 | $4.50 | 60344 |
| 2025-03-05 | 5.11 | $4.67 | 91507 |
| 2025-03-04 | 5.09 | $4.39 | 93916 |
| 2025-03-03 | 5.07 | $4.32 | 116532 |
| 2025-02-28 | 5.06 | $4.85 | 102315 |
| 2025-02-27 | 5.03 | $4.63 | 108900 |
| 2025-02-26 | 5.00 | $5.01 | 154442 |
| 2025-02-25 | 4.96 | $5.10 | 184410 |
| 2025-02-24 | 4.91 | $5.16 | 152495 |
| 2025-02-21 | 4.85 | $5.23 | 183500 |
| 2025-02-20 | 4.81 | $5.38 | 173168 |
| 2025-02-19 | 4.76 | $5.87 | 139710 |
| 2025-02-18 | 4.69 | $5.96 | 210841 |
| 2025-02-14 | 4.60 | $6.13 | 179196 |
| 2025-02-13 | 4.51 | $6.16 | 206451 |
| 2025-02-12 | 4.42 | $5.52 | 126000 |
| 2025-02-11 | 4.35 | $5.37 | 255563 |
| 2025-02-10 | 4.30 | $5.29 | 575800 |
| 2025-02-07 | 4.25 | $4.75 | 243300 |
| 2025-02-06 | 4.25 | $4.12 | 81911 |
| 2025-02-05 | 4.28 | $4.37 | 111781 |
| 2025-02-04 | 4.29 | $4.11 | 113026 |
| 2025-02-03 | 4.33 | $3.98 | 95100 |
| 2025-01-31 | 4.36 | $4.19 | 118325 |
| 2025-01-30 | 4.38 | $4.34 | 82312 |
| 2025-01-29 | 4.40 | $3.98 | 75800 |
| 2025-01-28 | 4.44 | $4.10 | 88000 |
| 2025-01-27 | 4.49 | $4.12 | 84634 |
| 2025-01-24 | 4.53 | $4.06 | 122148 |
| 2025-01-23 | 4.58 | $4.38 | 61829 |
| 2025-01-22 | 4.61 | $4.37 | 91800 |
| 2025-01-21 | 4.64 | $4.41 | 115000 |
| 2025-01-17 | 4.67 | $4.31 | 73413 |
| 2025-01-16 | 4.73 | $4.20 | 94800 |
| 2025-01-15 | 4.79 | $4.35 | 68293 |
| 2025-01-14 | 4.84 | $4.24 | 85100 |
| 2025-01-13 | 4.92 | $4.37 | 214400 |
| 2025-01-10 | 5.01 | $4.30 | 179200 |
| 2025-01-08 | 5.11 | $4.65 | 90400 |
| 2025-01-07 | 5.19 | $4.69 | 211400 |
| 2025-01-06 | 5.28 | $4.66 | 196900 |
| 2025-01-03 | 5.38 | $4.80 | 256300 |
| 2025-01-02 | 5.51 | $4.59 | 125000 |
| 2024-12-31 | 5.66 | $4.72 | 144816 |
| 2024-12-30 | 5.82 | $4.61 | 178400 |
| 2024-12-27 | 5.99 | $4.82 | 204500 |
| 2024-12-26 | 6.14 | $5.09 | 128000 |
| 2024-12-24 | 6.26 | $5.02 | 47600 |
| 2024-12-23 | 6.41 | $4.93 | 142437 |
| 2024-12-20 | 6.55 | $5.14 | 443800 |
| 2024-12-19 | 6.68 | $4.98 | 327148 |
| 2024-12-18 | 6.83 | $4.91 | 207077 |
| 2024-12-17 | 6.97 | $5.51 | 196800 |
| 2024-12-16 | 7.08 | $5.51 | 724044 |
| 2024-12-13 | 7.20 | $5.30 | 452700 |
| 2024-12-12 | 7.38 | $5.78 | 139422 |
| 2024-12-11 | 7.53 | $6.18 | 97100 |
| 2024-12-10 | 7.67 | $6.26 | 102547 |
| 2024-12-09 | 7.82 | $6.30 | 152200 |
| 2024-12-06 | 7.97 | $6.57 | 157638 |
| 2024-12-05 | 8.10 | $6.53 | 143712 |
| 2024-12-04 | 8.23 | $7.38 | 162900 |
| 2024-12-03 | 8.31 | $7.62 | 142536 |
| 2024-12-02 | 8.34 | $8.03 | 107000 |
| 2024-11-29 | 8.36 | $7.99 | 38100 |
| 2024-11-27 | 8.34 | $7.79 | 68323 |
| 2024-11-26 | 8.35 | $7.52 | 79541 |
| 2024-11-25 | 8.38 | $7.90 | 101800 |
| 2024-11-22 | 8.39 | $7.84 | 101200 |
| 2024-11-21 | 8.39 | $7.72 | 70529 |
| 2024-11-20 | 8.38 | $7.86 | 78300 |
| 2024-11-19 | 8.37 | $7.80 | 98712 |
| 2024-11-18 | 8.36 | $7.71 | 127427 |
| 2024-11-15 | 8.33 | $8.01 | 241000 |
| 2024-11-14 | 8.32 | $8.80 | 133724 |
| 2024-11-13 | 8.26 | $8.85 | 201549 |
| 2024-11-12 | 8.23 | $8.86 | 119349 |
| 2024-11-11 | 8.17 | $9.28 | 115544 |
| 2024-11-08 | 8.07 | $9.35 | 115200 |
| 2024-11-07 | 7.99 | $9.11 | 163700 |
| 2024-11-06 | 7.89 | $9.24 | 228900 |
| 2024-11-05 | 7.79 | $8.94 | 131100 |
| 2024-11-04 | 7.72 | $8.24 | 120804 |
| 2024-11-01 | 7.70 | $8.30 | 66713 |
| 2024-10-31 | 7.67 | $7.62 | 105522 |
| 2024-10-30 | 7.67 | $8.04 | 88000 |
| 2024-10-29 | 7.68 | $8.17 | 86724 |
| 2024-10-28 | 7.71 | $8.11 | 114708 |
| 2024-10-25 | 7.77 | $7.72 | 199712 |
| 2024-10-24 | 7.85 | $7.64 | 95100 |
| 2024-10-23 | 7.95 | $7.62 | 129100 |
| 2024-10-22 | 8.03 | $7.55 | 130519 |
| 2024-10-21 | 8.13 | $7.23 | 98722 |
| 2024-10-18 | 8.23 | $7.67 | 141100 |
| 2024-10-17 | 8.35 | $7.74 | 69100 |
| 2024-10-16 | 8.44 | $8.11 | 160943 |
| 2024-10-15 | 8.52 | $7.64 | 144100 |
| 2024-10-14 | 8.63 | $7.43 | 108419 |
| 2024-10-11 | 8.72 | $7.63 | 127517 |
| 2024-10-10 | 8.82 | $7.06 | 115200 |
| 2024-10-09 | 8.91 | $7.26 | 95116 |
| 2024-10-08 | 9.01 | $7.60 | 121568 |
| 2024-10-07 | 9.12 | $7.78 | 90519 |
| 2024-10-04 | 9.20 | $7.83 | 174693 |
| 2024-10-03 | 9.18 | $7.48 | 212500 |
| 2024-10-02 | 9.21 | $8.33 | 196804 |
| 2024-10-01 | 9.19 | $8.67 | 264844 |
| 2024-09-30 | 9.15 | $9.31 | 105821 |
| 2024-09-27 | 9.10 | $9.36 | 102200 |
| 2024-09-26 | 9.03 | $9.68 | 104200 |
| 2024-09-25 | 8.92 | $9.15 | 127544 |
| 2024-09-24 | 8.86 | $9.56 | 145000 |
| 2024-09-23 | 8.80 | $9.32 | 180514 |
| 2024-09-20 | 8.74 | $9.99 | 1.1M |
| 2024-09-19 | 8.62 | $9.67 | 126500 |
| 2024-09-18 | 8.50 | $9.56 | 164226 |
| 2024-09-17 | 8.40 | $9.84 | 287808 |
| 2024-09-16 | 8.29 | $9.26 | 179447 |
| 2024-09-13 | 8.14 | $9.72 | 708200 |
| 2024-09-12 | 7.96 | $8.88 | 117824 |
| 2024-09-11 | 7.80 | $9.27 | 135100 |
| 2024-09-10 | 7.63 | $9.66 | 112605 |
| 2024-09-09 | 7.43 | $9.37 | 435587 |
| 2024-09-06 | 7.22 | $7.53 | 102542 |
| 2024-09-05 | 7.11 | $8.08 | 125000 |
| 2024-09-04 | 6.95 | $7.97 | 125516 |
| 2024-09-03 | 6.83 | $7.85 | 92627 |
| 2024-08-30 | 6.72 | $8.28 | 106437 |
| 2024-08-29 | 6.61 | $7.89 | 59900 |
| 2024-08-28 | 6.54 | $7.60 | 123200 |
| 2024-08-27 | 6.51 | $7.95 | 94600 |
| 2024-08-26 | 6.46 | $8.40 | 151101 |
| 2024-08-23 | 6.38 | $8.01 | 208843 |
| 2024-08-22 | 6.32 | $7.51 | 72016 |
| 2024-08-21 | 6.27 | $7.40 | 266626 |
| 2024-08-20 | 6.22 | $7.56 | 480711 |
| 2024-08-19 | 6.17 | $7.57 | 216383 |
| 2024-08-16 | 6.10 | $6.26 | 65200 |
| 2024-08-15 | 6.09 | $6.20 | 85000 |
| 2024-08-14 | 6.08 | $5.60 | 38910 |
| 2024-08-13 | 6.12 | $5.91 | 59600 |
| 2024-08-12 | 6.15 | $5.57 | 63200 |
| 2024-08-09 | 6.19 | $5.25 | 96642 |
| 2024-08-08 | 6.23 | $5.24 | 91839 |
| 2024-08-07 | 6.27 | $5.04 | 73732 |
| 2024-08-06 | 6.25 | $5.51 | 53800 |
| 2024-08-05 | 6.22 | $5.59 | 107017 |
| 2024-08-02 | 6.19 | $6.12 | 70100 |
| 2024-08-01 | 6.15 | $6.51 | 67400 |
| 2024-07-31 | 6.11 | $7.02 | 83800 |
| 2024-07-30 | 6.03 | $6.98 | 97328 |
| 2024-07-29 | 5.97 | $6.84 | 87300 |
| 2024-07-26 | 5.92 | $6.76 | 91100 |
| 2024-07-25 | 5.87 | $6.52 | 61300 |
| 2024-07-24 | 5.82 | $6.25 | 85500 |
| 2024-07-23 | 5.77 | $6.61 | 93215 |
| 2024-07-22 | 5.70 | $6.29 | 55469 |
| 2024-07-19 | 5.65 | $5.90 | 45230 |
| 2024-07-18 | 5.62 | $6.04 | 87608 |
| 2024-07-17 | 5.58 | $6.37 | 102961 |
| 2024-07-16 | 5.55 | $6.67 | 182215 |
| 2024-07-15 | 5.48 | $6.25 | 95879 |
| 2024-07-12 | 5.44 | $6.17 | 114643 |
| 2024-07-11 | 5.44 | $5.87 | 95976 |
| 2024-07-10 | 5.44 | $4.80 | 115346 |
| 2024-07-09 | 5.49 | $4.88 | 51468 |
| 2024-07-08 | 5.55 | $5.00 | 119835 |
| 2024-07-05 | 5.61 | $5.30 | 168615 |
| 2024-07-03 | 5.66 | $5.62 | 97245 |
| 2024-07-02 | 5.66 | $5.44 | 102400 |
| 2024-07-01 | 5.70 | $5.84 | 92132 |
| 2024-06-28 | 5.70 | $5.75 | 907964 |
| 2024-06-27 | 5.70 | $5.74 | 69722 |
| 2024-06-26 | 5.69 | $5.52 | 112533 |
| 2024-06-25 | 5.71 | $5.24 | 110579 |
| 2024-06-24 | 5.73 | $5.32 | 56294 |
| 2024-06-21 | 5.76 | $5.30 | 145180 |
| 2024-06-20 | 5.81 | $5.24 | 90128 |
| 2024-06-18 | 5.86 | $5.23 | 85791 |
| 2024-06-17 | 5.89 | $5.75 | 92496 |
| 2024-06-14 | 5.88 | $5.25 | 141622 |
| 2024-06-13 | 5.91 | $5.61 | 50404 |
| 2024-06-12 | 5.89 | $6.03 | 48450 |
| 2024-06-11 | 5.88 | $5.96 | 42240 |
| 2024-06-10 | 5.86 | $5.82 | 39992 |
| 2024-06-07 | 5.85 | $6.01 | 68876 |
| 2024-06-06 | 5.85 | $6.23 | 79968 |
| 2024-06-05 | 5.83 | $6.20 | 83492 |
| 2024-06-04 | 5.80 | $5.68 | 80218 |
| 2024-06-03 | 5.81 | $6.20 | 81754 |
| 2024-05-31 | 5.80 | $5.83 | 216234 |
| 2024-05-30 | 5.82 | $5.80 | 100840 |
| 2024-05-29 | 5.82 | $5.63 | 103473 |
| 2024-05-28 | 5.81 | $5.80 | 175345 |
| 2024-05-24 | 5.81 | $5.64 | 175231 |
| 2024-05-23 | 5.80 | $6.01 | 144827 |
| 2024-05-22 | 5.76 | $6.22 | 153338 |
| 2024-05-21 | 5.71 | $6.22 | 66967 |
| 2024-05-20 | 5.66 | $6.00 | 188804 |
| 2024-05-17 | 5.61 | $5.51 | 60661 |
| 2024-05-16 | 5.60 | $5.81 | 70611 |
| 2024-05-15 | 5.58 | $5.29 | 79389 |
| 2024-05-14 | 5.61 | $5.67 | 85904 |
| 2024-05-13 | 5.63 | $5.67 | 59781 |
| 2024-05-10 | 5.66 | $5.56 | 146096 |
| 2024-05-09 | 5.76 | $5.94 | 82536 |
| 2024-05-08 | 5.86 | $5.98 | 55696 |
| 2024-05-07 | 5.92 | $5.63 | 58265 |
| 2024-05-06 | 6.02 | $5.83 | 30420 |
| 2024-05-03 | 6.08 | $5.99 | 48320 |
| 2024-05-02 | 6.14 | $6.11 | 68642 |
| 2024-05-01 | 6.19 | $5.86 | 60654 |
| 2024-04-30 | 6.25 | $5.46 | 28866 |
| 2024-04-29 | 6.33 | $5.73 | 16463 |
| 2024-04-26 | 6.40 | $5.49 | 35367 |
| 2024-04-25 | 6.46 | $5.23 | 48749 |
| 2024-04-24 | 6.51 | $5.21 | 111333 |
| 2024-04-23 | 6.56 | $5.16 | 45759 |
| 2024-04-22 | 6.60 | $5.05 | 77557 |
| 2024-04-19 | 6.66 | $5.30 | 118158 |
| 2024-04-18 | 6.72 | $5.53 | 127287 |
| 2024-04-17 | 6.77 | $5.78 | 135861 |
| 2024-04-16 | 6.79 | $6.03 | 87006 |
| 2024-04-15 | 6.78 | $6.39 | 68352 |
| 2024-04-12 | 6.76 | $7.42 | 95419 |
| 2024-04-11 | 6.69 | $8.00 | 128284 |
| 2024-04-10 | 6.63 | $7.26 | 71462 |
| 2024-04-09 | 6.59 | $7.48 | 51806 |
| 2024-04-08 | 6.56 | $7.17 | 61284 |
| 2024-04-05 | 6.53 | $7.10 | 39505 |
| 2024-04-04 | 6.52 | $7.05 | 94011 |
| 2024-04-03 | 6.50 | $7.21 | 83760 |
| 2024-04-02 | 6.46 | $7.00 | 42548 |
| 2024-04-01 | 6.45 | $7.13 | 93903 |
| 2024-03-28 | 6.49 | $6.71 | 68593 |
| 2024-03-27 | 6.54 | $6.28 | 55155 |
| 2024-03-26 | 6.62 | $6.07 | 42901 |
| 2024-03-25 | 6.67 | $5.94 | 99912 |
| 2024-03-22 | 6.75 | $6.36 | 92235 |
| 2024-03-21 | 6.73 | $6.57 | 67804 |
| 2024-03-20 | 6.71 | $6.49 | 86250 |
| 2024-03-19 | 6.68 | $6.07 | 46523 |
| 2024-03-18 | 6.68 | $5.93 | 80693 |
| 2024-03-15 | 6.71 | $5.91 | 128368 |
| 2024-03-14 | 6.75 | $6.05 | 93791 |
| 2024-03-13 | 6.79 | $6.76 | 44753 |
| 2024-03-12 | 6.76 | $6.54 | 156595 |
| 2024-03-11 | 6.74 | $6.81 | 157249 |
| 2024-03-08 | 6.70 | $6.59 | 83123 |
| 2024-03-07 | 6.61 | $6.83 | 121738 |
| 2024-03-06 | 6.43 | $6.79 | 127211 |
| 2024-03-05 | 6.25 | $6.39 | 93755 |
| 2024-03-04 | 6.07 | $6.79 | 198381 |
| 2024-03-01 | 5.88 | $7.94 | 132665 |
| 2024-02-29 | 5.63 | $7.73 | 88800 |
| 2024-02-28 | 5.41 | $7.78 | 137642 |
| 2024-02-27 | 5.18 | $7.20 | 183299 |
| 2024-02-26 | 5.01 | $7.54 | 164344 |
| 2024-02-23 | 4.79 | $5.98 | 119316 |
| 2024-02-22 | 4.64 | $6.09 | 130244 |
| 2024-02-21 | 4.49 | $5.97 | 101070 |
| 2024-02-20 | 4.36 | $5.91 | 126884 |
| 2024-02-16 | 4.24 | $6.52 | 115312 |
| 2024-02-15 | 4.10 | $6.81 | 221767 |
| 2024-02-14 | 3.97 | $6.75 | 294614 |
| 2024-02-13 | 3.89 | $6.22 | 361202 |
| 2024-02-12 | 3.84 | $6.23 | 488092 |
| 2024-02-09 | 3.79 | $5.95 | 497485 |
| 2024-02-08 | 3.77 | $4.85 | 1.7M |
| 2024-02-07 | 3.81 | $3.12 | 135288 |
| 2024-02-06 | 3.92 | $3.19 | 213050 |
| 2024-02-05 | 4.06 | $2.82 | 327722 |
| 2024-02-02 | 4.21 | $2.96 | 135574 |
| 2024-02-01 | 4.34 | $3.03 | 225213 |
| 2024-01-31 | 4.49 | $3.18 | 189572 |
| 2024-01-30 | 4.65 | $3.35 | 206153 |
| 2024-01-29 | 4.80 | $3.75 | 166136 |
| 2024-01-26 | 4.96 | $3.05 | 188096 |
| 2024-01-25 | 5.14 | $3.14 | 137437 |
| 2024-01-24 | 5.31 | $3.06 | 92264 |
| 2024-01-23 | 5.49 | $3.25 | 185094 |
| 2024-01-22 | 5.65 | $3.50 | 204411 |
| 2024-01-19 | 5.77 | $3.84 | 103338 |
| 2024-01-18 | 5.87 | $4.20 | 137130 |
| 2024-01-17 | 5.93 | $5.11 | 62748 |
| 2024-01-16 | 5.93 | $5.19 | 55808 |
| 2024-01-12 | 5.96 | $5.26 | 37706 |
| 2024-01-11 | 5.97 | $5.47 | 39522 |
| 2024-01-10 | 5.94 | $5.67 | 83614 |
| 2024-01-09 | 5.90 | $5.45 | 100713 |
| 2024-01-08 | 5.91 | $6.00 | 102147 |
| 2024-01-05 | 5.86 | $5.64 | 228272 |
| 2024-01-04 | 5.80 | $5.60 | 99967 |
| 2024-01-03 | 5.75 | $6.01 | 65950 |
| 2024-01-02 | 5.67 | $6.45 | 120641 |
| 2023-12-29 | 5.58 | $6.45 | 47042 |
| 2023-12-28 | 5.47 | $6.76 | 51413 |
| 2023-12-27 | 5.33 | $6.67 | 50532 |
| 2023-12-26 | 5.21 | $6.64 | 88766 |
| 2023-12-22 | 5.10 | $6.72 | 102526 |
| 2023-12-21 | 4.98 | $6.28 | 40306 |
| 2023-12-20 | 4.88 | $5.98 | 96599 |
| 2023-12-19 | 4.79 | $5.77 | 80882 |
| 2023-12-18 | 4.71 | $5.39 | 138249 |
| 2023-12-15 | 4.65 | $5.29 | 266428 |
| 2023-12-14 | 4.57 | $5.72 | 105623 |
| 2023-12-13 | 4.49 | $5.53 | 68964 |
| 2023-12-12 | 4.41 | $4.82 | 61106 |
| 2023-12-11 | 4.35 | $4.91 | 210141 |
| 2023-12-08 | 4.27 | $5.63 | 166258 |
| 2023-12-07 | 4.15 | $4.92 | 35119 |
| 2023-12-06 | 4.08 | $4.45 | 51379 |
| 2023-12-05 | 4.03 | $4.54 | 21535 |
| 2023-12-04 | 3.98 | $4.57 | 31501 |
| 2023-12-01 | 3.94 | $4.49 | 85140 |
| 2023-11-30 | 3.92 | $4.25 | 90467 |
| 2023-11-29 | 3.89 | $4.12 | 88310 |
| 2023-11-28 | 3.85 | $4.20 | 42759 |
| 2023-11-27 | 3.81 | $4.35 | 59183 |
| 2023-11-24 | 3.76 | $4.36 | 15123 |
| 2023-11-22 | 3.70 | $4.36 | 24420 |
| 2023-11-21 | 3.65 | $4.11 | 442887 |
| 2023-11-20 | 3.60 | $4.11 | 82105 |
| 2023-11-17 | 3.55 | $4.26 | 42762 |
| 2023-11-16 | 3.48 | $3.78 | 40233 |
| 2023-11-15 | 3.44 | $4.01 | 87843 |
| 2023-11-14 | 3.40 | $3.96 | 55513 |
| 2023-11-13 | 3.38 | $3.62 | 35099 |
| 2023-11-10 | 3.38 | $3.23 | 95744 |
| 2023-11-09 | 3.39 | $3.38 | 25449 |
| 2023-11-08 | 3.40 | $3.48 | 41008 |
| 2023-11-07 | 3.40 | $3.50 | 38239 |
| 2023-11-06 | 3.42 | $3.48 | 38000 |
| 2023-11-03 | 3.42 | $3.83 | 315624 |
| 2023-11-02 | 3.45 | $3.94 | 325711 |
| 2023-11-01 | 3.46 | $3.68 | 217828 |
| 2023-10-31 | 3.48 | $3.35 | 43083 |
| 2023-10-30 | 3.52 | $3.49 | 54260 |
| 2023-10-27 | 3.57 | $3.35 | 131084 |
| 2023-10-26 | 3.65 | $3.12 | 17424 |
| 2023-10-25 | 3.79 | $3.24 | 37527 |
| 2023-10-24 | 3.93 | $3.15 | 24917 |
| 2023-10-23 | 4.05 | $3.09 | 132687 |
| 2023-10-20 | 4.20 | $2.94 | 55349 |
| 2023-10-19 | 4.35 | $3.00 | 41089 |
| 2023-10-18 | 4.50 | $3.20 | 46369 |
| 2023-10-17 | 4.64 | $3.58 | 44243 |
| 2023-10-16 | 4.77 | $3.57 | 61489 |
| 2023-10-13 | 4.89 | $3.49 | 180629 |
| 2023-10-12 | 5.04 | $3.55 | 68856 |
| 2023-10-11 | 5.21 | $3.55 | 162681 |
| 2023-10-10 | 5.39 | $3.80 | 252556 |
| 2023-10-09 | 5.57 | $3.46 | 210012 |
| 2023-10-06 | 5.78 | $4.38 | 164474 |
| 2023-10-05 | 5.93 | $4.25 | 223283 |
| 2023-10-04 | 6.09 | $4.03 | 109346 |
| 2023-10-03 | 6.27 | $4.22 | 108963 |
| 2023-10-02 | 6.45 | $4.44 | 343788 |
| 2023-09-29 | 6.62 | $5.00 | 122238 |
| 2023-09-28 | 6.74 | $5.83 | 239006 |
| 2023-09-27 | 6.84 | $5.99 | 41763 |
| 2023-09-26 | 6.93 | $5.58 | 44893 |
| 2023-09-25 | 7.03 | $6.13 | 55122 |
| 2023-09-22 | 7.07 | $6.05 | 26670 |
| 2023-09-21 | 7.13 | $5.88 | 52762 |
| 2023-09-20 | 7.19 | $6.08 | 31846 |
| 2023-09-19 | 7.25 | $6.09 | 60773 |
| 2023-09-18 | 7.32 | $6.07 | 48629 |
| 2023-09-15 | 7.42 | $6.51 | 105403 |
| 2023-09-14 | 7.52 | $6.82 | 63464 |
| 2023-09-13 | 7.63 | $7.25 | 53910 |
| 2023-09-12 | 7.76 | $7.40 | 106616 |
| 2023-09-11 | 7.86 | $7.57 | 43347 |
| 2023-09-08 | 7.97 | $7.35 | 37092 |
| 2023-09-07 | 8.08 | $7.52 | 169025 |
| 2023-09-06 | 8.17 | $7.53 | 36185 |
| 2023-09-05 | 8.26 | $7.91 | 46925 |
| 2023-09-01 | 8.33 | $7.76 | 30052 |
| 2023-08-31 | 8.40 | $7.57 | 188430 |
| 2023-08-30 | 8.48 | $7.72 | 45091 |
| 2023-08-29 | 8.56 | $7.75 | 38607 |
| 2023-08-28 | 8.63 | $7.54 | 24805 |
| 2023-08-25 | 8.71 | $7.10 | 319854 |
| 2023-08-24 | 8.81 | $7.10 | 34141 |
| 2023-08-23 | 8.86 | $7.19 | 41473 |
| 2023-08-22 | 8.92 | $7.30 | 53164 |
| 2023-08-21 | 8.94 | $7.51 | 49280 |
| 2023-08-18 | 8.98 | $7.90 | 59139 |
| 2023-08-17 | 8.99 | $8.62 | 26901 |
| 2023-08-16 | 8.95 | $9.00 | 75482 |
| 2023-08-15 | 8.91 | $9.87 | 39528 |
| 2023-08-14 | 8.83 | $9.44 | 27554 |
| 2023-08-11 | 8.76 | $9.71 | 33662 |
| 2023-08-10 | 8.67 | $9.51 | 38769 |
| 2023-08-09 | 8.59 | $9.44 | 52742 |
| 2023-08-08 | 8.50 | $9.25 | 37129 |
| 2023-08-07 | 8.41 | $9.24 | 52851 |
| 2023-08-04 | 8.31 | $9.21 | 64033 |
| 2023-08-03 | 8.24 | $9.26 | 15675 |
| 2023-08-02 | 8.12 | $9.17 | 52086 |
| 2023-08-01 | 8.00 | $9.31 | 62676 |
| 2023-07-31 | 7.88 | $9.16 | 80481 |
| 2023-07-28 | 7.77 | $9.04 | 59478 |
| 2023-07-27 | 7.73 | $8.08 | 88469 |
| 2023-07-26 | 7.76 | $8.36 | 53148 |
| 2023-07-25 | 7.76 | $7.76 | 45359 |
| 2023-07-24 | 7.81 | $8.25 | 26000 |
| 2023-07-21 | 7.83 | $8.10 | 70726 |
| 2023-07-20 | 7.85 | $7.90 | 30035 |
| 2023-07-19 | 7.89 | $8.15 | 67877 |
| 2023-07-18 | 7.91 | $8.35 | 36597 |
| 2023-07-17 | 7.94 | $7.99 | 42482 |
| 2023-07-14 | 7.96 | $7.80 | 33872 |
| 2023-07-13 | 7.98 | $7.95 | 63907 |
| 2023-07-12 | 8.02 | $7.74 | 45157 |
| 2023-07-11 | 8.06 | $7.39 | 60999 |
| 2023-07-10 | 8.09 | $7.32 | 51966 |
| 2023-07-07 | 8.13 | $7.69 | 188691 |
| 2023-07-06 | 8.14 | $6.82 | 49622 |
| 2023-07-05 | 8.17 | $6.85 | 53587 |
| 2023-07-03 | 8.19 | $6.90 | 101037 |
| 2023-06-30 | 8.20 | $7.04 | 200687 |
| 2023-06-29 | 8.17 | $8.19 | 85532 |
| 2023-06-28 | 8.07 | $8.60 | 139884 |
| 2023-06-27 | 7.97 | $8.40 | 52553 |
| 2023-06-26 | 7.85 | $8.78 | 77183 |
| 2023-06-23 | 7.73 | $8.65 | 212624 |
| 2023-06-22 | 7.64 | $8.51 | 61157 |
| 2023-06-21 | 7.56 | $8.70 | 74508 |
| 2023-06-20 | 7.47 | $8.55 | 46771 |
| 2023-06-16 | 7.39 | $8.84 | 324876 |
| 2023-06-15 | 7.27 | $8.51 | 89548 |
| 2023-06-14 | 7.17 | $8.19 | 78365 |
| 2023-06-13 | 7.09 | $8.63 | 46549 |
| 2023-06-12 | 6.98 | $8.55 | 154610 |
| 2023-06-09 | 6.87 | $8.10 | 45985 |
| 2023-06-08 | 6.77 | $8.10 | 62584 |
| 2023-06-07 | 6.67 | $7.91 | 112762 |
| 2023-06-06 | 6.54 | $7.41 | 87747 |
| 2023-06-05 | 6.44 | $7.27 | 124097 |
| 2023-06-02 | 6.38 | $7.10 | 48649 |
| 2023-06-01 | 6.33 | $6.39 | 27807 |
| 2023-05-31 | 6.33 | $6.29 | 78267 |
| 2023-05-30 | 6.36 | $6.42 | 143099 |
| 2023-05-26 | 6.38 | $6.08 | 24155 |
| 2023-05-25 | 6.40 | $6.44 | 109540 |
| 2023-05-24 | 6.39 | $6.75 | 69393 |
| 2023-05-23 | 6.39 | $6.97 | 89707 |
| 2023-05-22 | 6.34 | $6.83 | 96343 |
| 2023-05-19 | 6.30 | $6.98 | 188142 |
| 2023-05-18 | 6.29 | $6.53 | 78552 |
| 2023-05-17 | 6.33 | $6.55 | 100814 |
| 2023-05-16 | 6.36 | $6.40 | 99556 |
| 2023-05-15 | 6.38 | $6.45 | 129042 |
| 2023-05-12 | 6.43 | $6.34 | 99469 |
| 2023-05-11 | 6.47 | $6.13 | 96611 |
| 2023-05-10 | 6.51 | $6.16 | 109855 |
| 2023-05-09 | 6.52 | $5.37 | 89874 |
| 2023-05-08 | 6.56 | $5.43 | 126699 |
| 2023-05-05 | 6.58 | $6.05 | 99980 |
| 2023-05-04 | 6.57 | $5.97 | 92816 |
| 2023-05-03 | 6.56 | $6.37 | 104277 |
| 2023-05-02 | 6.54 | $6.92 | 73635 |
| 2023-05-01 | 6.48 | $6.81 | 83935 |
| 2023-04-28 | 6.45 | $6.52 | 68689 |
| 2023-04-27 | 6.43 | $6.36 | 61859 |
| 2023-04-26 | 6.39 | $6.65 | 152695 |
| 2023-04-25 | 6.35 | $5.88 | 108248 |
| 2023-04-24 | 6.29 | $6.19 | 260790 |
| 2023-04-21 | 6.22 | $6.72 | 95681 |
| 2023-04-20 | 6.12 | $7.29 | 32380 |
| 2023-04-19 | 5.99 | $7.13 | 93075 |
| 2023-04-18 | 5.87 | $6.94 | 68260 |
| 2023-04-17 | 5.76 | $7.29 | 46038 |
| 2023-04-14 | 5.66 | $7.16 | 197384 |
| 2023-04-13 | 5.55 | $7.08 | 107509 |
| 2023-04-12 | 5.44 | $6.20 | 58140 |
| 2023-04-11 | 5.39 | $6.24 | 94250 |
| 2023-04-10 | 5.34 | $5.85 | 66946 |
| 2023-04-06 | 5.31 | $5.86 | 21739 |
| 2023-04-05 | 5.28 | $5.79 | 30657 |
| 2023-04-04 | 5.27 | $5.83 | 72531 |
| 2023-04-03 | 5.25 | $5.88 | 70915 |
| 2023-03-31 | 5.23 | $6.20 | 154133 |
| 2023-03-30 | 5.21 | $6.01 | 45619 |
| 2023-03-29 | 5.21 | $5.67 | 107101 |
| 2023-03-28 | 5.21 | $5.71 | 114239 |
| 2023-03-27 | 5.21 | $4.79 | 27207 |
| 2023-03-24 | 5.27 | $4.74 | 55522 |
| 2023-03-23 | 5.31 | $4.70 | 26999 |
| 2023-03-22 | 5.37 | $4.66 | 73776 |
| 2023-03-21 | 5.43 | $4.72 | 91534 |
| 2023-03-20 | 5.48 | $4.83 | 53646 |
| 2023-03-17 | 5.54 | $5.31 | 171246 |
| 2023-03-16 | 5.57 | $4.92 | 32934 |
| 2023-03-15 | 5.64 | $4.91 | 50001 |
| 2023-03-14 | 5.70 | $5.21 | 33944 |
| 2023-03-13 | 5.78 | $5.21 | 34399 |
| 2023-03-10 | 5.89 | $5.30 | 77511 |
| 2023-03-09 | 5.99 | $5.26 | 24502 |
| 2023-03-08 | 6.10 | $5.47 | 31958 |
| 2023-03-07 | 6.23 | $5.50 | 33607 |
| 2023-03-06 | 6.36 | $5.51 | 28139 |
| 2023-03-03 | 6.51 | $5.80 | 45087 |
| 2023-03-02 | 6.64 | $6.02 | 74264 |
| 2023-03-01 | 6.79 | $5.66 | 24474 |
| 2023-02-28 | 6.94 | $5.73 | 64661 |
| 2023-02-27 | 7.08 | $5.88 | 51558 |
| 2023-02-24 | 7.21 | $5.65 | 33524 |
| 2023-02-23 | 7.35 | $5.86 | 20869 |
| 2023-02-22 | 7.48 | $5.88 | 66914 |
| 2023-02-21 | 7.60 | $5.65 | 93526 |
| 2023-02-17 | 7.72 | $6.05 | 123432 |
| 2023-02-16 | 7.81 | $5.95 | 105340 |
| 2023-02-15 | 7.89 | $6.23 | 121275 |
| 2023-02-14 | 7.97 | $6.22 | 112471 |
| 2023-02-13 | 8.05 | $6.83 | 104281 |
| 2023-02-10 | 8.14 | $7.41 | 74018 |
| 2023-02-09 | 8.22 | $7.31 | 58048 |
| 2023-02-08 | 8.21 | $7.40 | 28751 |
| 2023-02-07 | 8.17 | $8.15 | 27443 |
| 2023-02-06 | 8.08 | $8.07 | 19363 |
| 2023-02-03 | 8.00 | $8.39 | 19585 |
| 2023-02-02 | 7.90 | $8.55 | 86008 |
| 2023-02-01 | 7.80 | $8.90 | 47349 |
| 2023-01-31 | 7.68 | $8.60 | 31958 |
| 2023-01-30 | 7.57 | $8.57 | 41700 |
| 2023-01-27 | 7.46 | $8.51 | 65585 |
| 2023-01-26 | 7.32 | $8.38 | 24295 |
| 2023-01-25 | 7.17 | $8.48 | 39466 |
| 2023-01-24 | 7.03 | $8.26 | 35983 |
| 2023-01-23 | 6.91 | $8.09 | 51028 |
| 2023-01-20 | 6.81 | $7.87 | 84192 |
| 2023-01-19 | 6.73 | $7.55 | 35559 |
| 2023-01-18 | 6.65 | $7.77 | 60492 |
| 2023-01-17 | 6.59 | $7.92 | 109877 |
| 2023-01-13 | 6.52 | $8.71 | 142412 |
| 2023-01-12 | 6.42 | $8.99 | 430064 |
| 2023-01-11 | 6.30 | $6.96 | 83951 |
| 2023-01-10 | 6.28 | $6.70 | 80508 |
| 2023-01-09 | 6.25 | $6.27 | 33249 |
| 2023-01-06 | 6.27 | $6.47 | 61180 |
| 2023-01-05 | 6.27 | $6.45 | 75053 |
| 2023-01-04 | 6.28 | $6.53 | 84484 |
| 2023-01-03 | 6.29 | $6.50 | 67159 |
| 2022-12-30 | 6.32 | $6.38 | 78232 |
| 2022-12-29 | 6.35 | $6.45 | 59075 |
| 2022-12-28 | 6.37 | $5.62 | 146621 |
| 2022-12-27 | 6.42 | $5.44 | 42424 |
| 2022-12-23 | 6.51 | $5.70 | 38265 |
| 2022-12-22 | 6.60 | $5.87 | 71854 |
| 2022-12-21 | 6.68 | $6.10 | 79665 |
| 2022-12-20 | 6.75 | $6.21 | 72202 |
| 2022-12-19 | 6.83 | $6.05 | 69583 |
| 2022-12-16 | 6.95 | $6.56 | 325837 |
| 2022-12-15 | 7.06 | $6.42 | 50471 |
| 2022-12-14 | 7.19 | $6.66 | 71821 |
| 2022-12-13 | 7.32 | $6.58 | 59895 |
| 2022-12-12 | 7.42 | $6.55 | 57126 |
| 2022-12-09 | 7.51 | $6.23 | 63494 |
| 2022-12-08 | 7.62 | $6.66 | 65861 |
| 2022-12-07 | 7.71 | $6.50 | 77510 |
| 2022-12-06 | 7.84 | $6.57 | 63941 |
| 2022-12-05 | 7.97 | $6.73 | 65561 |
| 2022-12-02 | 8.08 | $7.17 | 165867 |
| 2022-12-01 | 8.16 | $7.01 | 92223 |
| 2022-11-30 | 8.24 | $6.75 | 217984 |
| 2022-11-29 | 8.33 | $6.73 | 86207 |
| 2022-11-28 | 8.43 | $7.21 | 54790 |
| 2022-11-25 | 8.48 | $7.44 | 12030 |
| 2022-11-23 | 8.52 | $7.42 | 74981 |
| 2022-11-22 | 8.56 | $7.62 | 89298 |
| 2022-11-21 | 8.59 | $7.74 | 94120 |
| 2022-11-18 | 8.58 | $8.49 | 42717 |
| 2022-11-17 | 8.53 | $8.78 | 74340 |
| 2022-11-16 | 8.46 | $8.94 | 38088 |
| 2022-11-15 | 8.38 | $9.23 | 48746 |
| 2022-11-14 | 8.32 | $8.59 | 84012 |
| 2022-11-11 | 8.29 | $8.48 | 396422 |
| 2022-11-10 | 8.24 | $8.36 | 114760 |
| 2022-11-09 | 8.22 | $8.41 | 304975 |
| 2022-11-08 | 8.19 | $9.19 | 45072 |
| 2022-11-07 | 8.11 | $9.07 | 27458 |
| 2022-11-04 | 8.05 | $8.98 | 69271 |
| 2022-11-03 | 8.00 | $8.77 | 32074 |
| 2022-11-02 | 7.99 | $8.65 | 50007 |
| 2022-11-01 | 7.99 | $8.58 | 42394 |
| 2022-10-31 | 8.00 | $8.74 | 103817 |
| 2022-10-28 | 7.97 | $8.15 | 73847 |
| 2022-10-27 | 7.99 | $8.23 | 28724 |
| 2022-10-26 | 7.99 | $8.25 | 35773 |
| 2022-10-25 | 8.00 | $8.23 | 59823 |
| 2022-10-24 | 8.00 | $7.46 | 50785 |
| 2022-10-21 | 8.00 | $7.51 | 77993 |
| 2022-10-20 | 8.00 | $7.28 | 69990 |
| 2022-10-19 | 8.03 | $7.49 | 87788 |
| 2022-10-18 | 8.07 | $7.99 | 31981 |
| 2022-10-17 | 8.10 | $7.97 | 46889 |
| 2022-10-14 | 8.14 | $7.41 | 19327 |
| 2022-10-13 | 8.20 | $8.04 | 71480 |
| 2022-10-12 | 8.30 | $7.77 | 27246 |
| 2022-10-11 | 8.41 | $7.68 | 47293 |
| 2022-10-10 | 8.51 | $7.74 | 48365 |
| 2022-10-07 | 8.65 | $8.14 | 54278 |
| 2022-10-06 | 8.75 | $8.43 | 27275 |
| 2022-10-05 | 8.85 | $8.67 | 49410 |
| 2022-10-04 | 8.92 | $8.77 | 104621 |
| 2022-10-03 | 8.96 | $8.25 | 95237 |
| 2022-09-30 | 9.05 | $8.58 | 78262 |
| 2022-09-29 | 9.12 | $8.21 | 43268 |
| 2022-09-28 | 9.21 | $8.38 | 77496 |
| 2022-09-27 | 9.32 | $8.15 | 152183 |
| 2022-09-26 | 9.48 | $7.60 | 71014 |
| 2022-09-23 | 9.67 | $7.52 | 74823 |
| 2022-09-22 | 9.87 | $7.88 | 102466 |
| 2022-09-21 | 10.06 | $8.20 | 45190 |
| 2022-09-20 | 10.20 | $8.60 | 50091 |
| 2022-09-19 | 10.50 | $8.82 | 151146 |
| 2022-09-16 | 10.85 | $8.60 | 175647 |
| 2022-09-15 | 11.22 | $9.93 | 63128 |
| 2022-09-14 | 11.55 | $10.07 | 61030 |
| 2022-09-13 | 11.86 | $9.57 | 72175 |
| 2022-09-12 | 12.22 | $10.60 | 48526 |
| 2022-09-09 | 12.59 | $10.26 | 52770 |
| 2022-09-08 | 12.93 | $10.27 | 42169 |
| 2022-09-07 | 13.26 | $10.05 | 74349 |
| 2022-09-06 | 13.58 | $9.72 | 57392 |
| 2022-09-02 | 13.91 | $10.01 | 103791 |
| 2022-09-01 | 14.25 | $10.05 | 80172 |
| 2022-08-31 | 14.54 | $9.94 | 113232 |
| 2022-08-30 | 14.81 | $10.64 | 126377 |
| 2022-08-29 | 15.03 | $11.19 | 48777 |
| 2022-08-26 | 15.18 | $11.42 | 90338 |
| 2022-08-25 | 15.34 | $11.60 | 90725 |
| 2022-08-24 | 15.53 | $11.58 | 216373 |
| 2022-08-23 | 15.71 | $11.00 | 930543 |
| 2022-08-22 | 15.90 | $14.69 | 102542 |
| 2022-08-19 | 15.89 | $15.76 | 34461 |
| 2022-08-18 | 15.82 | $16.04 | 192667 |
| 2022-08-17 | 15.77 | $16.49 | 236428 |
| 2022-08-16 | 15.72 | $16.34 | 188855 |
| 2022-08-15 | 15.65 | $16.76 | 154223 |
| 2022-08-12 | 15.55 | $18.01 | 77604 |
| 2022-08-11 | 15.41 | $16.94 | 78122 |
| 2022-08-10 | 15.29 | $17.00 | 142741 |
| 2022-08-09 | 15.20 | $16.49 | 119430 |
| 2022-08-08 | 15.11 | $16.33 | 61431 |
| 2022-08-05 | 15.03 | $16.65 | 111302 |
| 2022-08-04 | 14.98 | $16.00 | 72747 |
| 2022-08-03 | 14.93 | $15.21 | 63626 |
| 2022-08-02 | 14.89 | $15.16 | 44066 |
| 2022-08-01 | 14.87 | $14.20 | 76715 |
| 2022-07-29 | 14.86 | $14.63 | 32283 |
| 2022-07-28 | 14.80 | $15.30 | 43029 |
| 2022-07-27 | 14.69 | $15.26 | 51330 |
| 2022-07-26 | 14.58 | $14.70 | 34439 |
| 2022-07-25 | 14.54 | $14.58 | 64567 |
| 2022-07-22 | 14.47 | $14.32 | 62633 |
| 2022-07-21 | 14.41 | $15.11 | 61513 |
| 2022-07-20 | 14.33 | $15.39 | 160788 |
| 2022-07-19 | 14.25 | $14.96 | 53167 |
| 2022-07-18 | 14.10 | $14.69 | 29196 |
| 2022-07-15 | 13.95 | $15.35 | 79851 |
| 2022-07-14 | 13.80 | $14.48 | 72665 |
| 2022-07-13 | 13.70 | $15.10 | 42892 |
| 2022-07-12 | 13.56 | $14.80 | 67187 |
| 2022-07-11 | 13.51 | $14.81 | 41522 |
| 2022-07-08 | 13.50 | $15.51 | 91002 |
| 2022-07-07 | 13.48 | $15.00 | 59648 |
| 2022-07-06 | 13.48 | $14.54 | 73503 |
| 2022-07-05 | 13.43 | $14.60 | 124603 |
| 2022-07-01 | 13.34 | $13.98 | 46278 |
| 2022-06-30 | 13.24 | $13.60 | 122872 |
| 2022-06-29 | 13.17 | $12.97 | 30017 |
| 2022-06-28 | 13.16 | $13.04 | 45192 |
| 2022-06-27 | 13.17 | $13.92 | 64543 |
| 2022-06-24 | 13.07 | $13.21 | 519275 |
| 2022-06-23 | 13.01 | $13.17 | 127519 |
| 2022-06-22 | 12.95 | $13.47 | 146268 |
| 2022-06-21 | 12.86 | $13.81 | 126877 |
| 2022-06-17 | 12.85 | $11.96 | 357369 |
| 2022-06-16 | 12.82 | $11.65 | 104818 |
| 2022-06-15 | 12.82 | $12.29 | 155033 |
| 2022-06-14 | 12.82 | $12.65 | 63917 |
| 2022-06-13 | 12.75 | $12.30 | 83633 |
| 2022-06-10 | 12.65 | $13.70 | 92818 |
| 2022-06-09 | 12.42 | $14.64 | 53774 |
| 2022-06-08 | 12.11 | $15.03 | 199477 |
| 2022-06-07 | 11.85 | $14.99 | 123953 |
| 2022-06-06 | 11.60 | $13.70 | 146055 |
| 2022-06-03 | 11.47 | $12.75 | 183691 |
| 2022-06-02 | 11.41 | $11.91 | 200134 |
| 2022-06-01 | 11.43 | $12.20 | 105246 |
| 2022-05-31 | 11.42 | $12.90 | 202039 |
| 2022-05-27 | 11.39 | $13.05 | 88950 |
| 2022-05-26 | 11.31 | $12.10 | 97669 |
| 2022-05-25 | 11.32 | $11.94 | 92498 |
| 2022-05-24 | 11.30 | $11.87 | 139180 |
| 2022-05-23 | 11.30 | $11.84 | 462932 |
| 2022-05-20 | 11.36 | $13.52 | 1.1M |
| 2022-05-19 | 11.31 | $11.45 | 231346 |
| 2022-05-18 | 11.38 | $11.60 | 142993 |
| 2022-05-17 | 11.46 | $12.22 | 110432 |
| 2022-05-16 | 11.52 | $11.27 | 141455 |
| 2022-05-13 | 11.62 | $10.25 | 134896 |
| 2022-05-12 | 11.84 | $9.13 | 254009 |
| 2022-05-11 | 12.14 | $8.48 | 397144 |
| 2022-05-10 | 12.46 | $9.84 | 464758 |
| 2022-05-09 | 12.70 | $10.05 | 210926 |
| 2022-05-06 | 12.99 | $11.00 | 145013 |
| 2022-05-05 | 13.28 | $11.54 | 90629 |
| 2022-05-04 | 13.53 | $12.39 | 73260 |
| 2022-05-03 | 13.72 | $12.04 | 45868 |
| 2022-05-02 | 13.94 | $12.14 | 93025 |
| 2022-04-29 | 14.13 | $11.59 | 56080 |
| 2022-04-28 | 14.31 | $12.25 | 99789 |
| 2022-04-27 | 14.43 | $11.60 | 67314 |
| 2022-04-26 | 14.60 | $11.84 | 47543 |
| 2022-04-25 | 14.72 | $12.92 | 53113 |
| 2022-04-22 | 14.83 | $12.67 | 50098 |
| 2022-04-21 | 14.97 | $12.78 | 91542 |
| 2022-04-20 | 15.09 | $13.29 | 38623 |
| 2022-04-19 | 15.14 | $13.37 | 61614 |
| 2022-04-18 | 15.14 | $13.28 | 96244 |
| 2022-04-14 | 15.19 | $14.58 | 59852 |
| 2022-04-13 | 15.11 | $15.20 | 97706 |
| 2022-04-12 | 14.94 | $14.76 | 100899 |
| 2022-04-11 | 14.76 | $14.79 | 69035 |
| 2022-04-08 | 14.56 | $15.81 | 76436 |
| 2022-04-07 | 14.30 | $16.84 | 130471 |
| 2022-04-06 | 13.94 | $16.53 | 64667 |
| 2022-04-05 | 13.59 | $16.18 | 98537 |
| 2022-04-04 | 13.23 | $16.39 | 119014 |
| 2022-04-01 | 12.86 | $15.88 | 105668 |
| 2022-03-31 | 12.51 | $15.23 | 80524 |
| 2022-03-30 | 12.20 | $14.71 | 68056 |
| 2022-03-29 | 11.96 | $14.98 | 91939 |
| 2022-03-28 | 11.72 | $14.21 | 107850 |
| 2022-03-25 | 11.49 | $15.09 | 98136 |
| 2022-03-24 | 11.23 | $15.49 | 79853 |
| 2022-03-23 | 10.94 | $15.27 | 291655 |
| 2022-03-22 | 10.66 | $14.18 | 400720 |
| 2022-03-21 | 10.47 | $13.47 | 187529 |
| 2022-03-18 | 10.32 | $14.17 | 272039 |
| 2022-03-17 | 10.16 | $12.97 | 213815 |
| 2022-03-16 | 10.11 | $11.78 | 135245 |
| 2022-03-15 | 10.15 | $11.21 | 172815 |
| 2022-03-14 | 10.22 | $10.71 | 175024 |
| 2022-03-11 | 10.33 | $10.73 | 382989 |
| 2022-03-10 | 10.45 | $9.68 | 107817 |
| 2022-03-09 | 10.65 | $9.50 | 482193 |
| 2022-03-08 | 10.85 | $8.87 | 165285 |
| 2022-03-07 | 11.08 | $9.00 | 345687 |
| 2022-03-04 | 11.31 | $9.00 | 192805 |
| 2022-03-03 | 11.54 | $8.89 | 356551 |
| 2022-03-02 | 11.80 | $10.00 | 94572 |
| 2022-03-01 | 12.05 | $10.21 | 277776 |
| 2022-02-28 | 12.31 | $9.61 | 144335 |
| 2022-02-25 | 12.53 | $9.79 | 162159 |
| 2022-02-24 | 12.73 | $9.75 | 367368 |
| 2022-02-23 | 12.99 | $9.74 | 103324 |
| 2022-02-22 | 13.26 | $10.30 | 147319 |
| 2022-02-18 | 13.51 | $10.52 | 172601 |
| 2022-02-17 | 13.75 | $11.03 | 100782 |
| 2022-02-16 | 13.96 | $11.95 | 66941 |
| 2022-02-15 | 14.16 | $12.50 | 104437 |
| 2022-02-14 | 14.37 | $12.54 | 91934 |
| 2022-02-11 | 14.62 | $12.96 | 68201 |
| 2022-02-10 | 14.80 | $13.18 | 78102 |
| 2022-02-09 | 15.03 | $13.61 | 93143 |
| 2022-02-08 | 15.30 | $13.50 | 71886 |
| 2022-02-07 | 15.54 | $13.47 | 84009 |
| 2022-02-04 | 15.77 | $13.62 | 102863 |
| 2022-02-03 | 16.03 | $13.54 | 86123 |
| 2022-02-02 | 16.35 | $14.08 | 64276 |
| 2022-02-01 | 16.75 | $15.08 | 96619 |
| 2022-01-31 | 17.04 | $15.38 | 81021 |
| 2022-01-28 | 17.41 | $14.03 | 127147 |
| 2022-01-27 | 17.82 | $13.84 | 108221 |
| 2022-01-26 | 18.22 | $14.87 | 92789 |
| 2022-01-25 | 18.48 | $15.19 | 124164 |
| 2022-01-24 | 18.78 | $15.40 | 204906 |
| 2022-01-21 | 19.07 | $15.20 | 76269 |
| 2022-01-20 | 19.41 | $15.26 | 106695 |
| 2022-01-19 | 19.65 | $15.96 | 290623 |
| 2022-01-18 | 19.82 | $16.61 | 210185 |
| 2022-01-14 | 19.95 | $17.61 | 205862 |
| 2022-01-13 | 19.96 | $16.66 | 113524 |
| 2022-01-12 | 20.01 | $17.61 | 109159 |
| 2022-01-11 | 20.02 | $19.11 | 176541 |
| 2022-01-10 | 19.99 | $18.27 | 154545 |
| 2022-01-07 | 19.68 | $18.05 | 320513 |
| 2022-01-06 | 19.35 | $18.81 | 147279 |
| 2022-01-05 | 18.98 | $20.05 | 322852 |
| 2022-01-04 | 18.52 | $22.10 | 171992 |
| 2022-01-03 | 17.96 | $20.72 | 304733 |
| 2021-12-31 | 17.47 | $22.87 | 200426 |
| 2021-12-30 | 16.89 | $22.24 | 186518 |
| 2021-12-29 | 16.33 | $21.71 | 250412 |
| 2021-12-28 | 15.83 | $20.26 | 141999 |
| 2021-12-27 | 15.43 | $21.18 | 147136 |
| 2021-12-23 | 15.05 | $21.20 | 186441 |
| 2021-12-22 | 14.70 | $21.86 | 291078 |
| 2021-12-21 | 14.23 | $20.13 | 275562 |
| 2021-12-20 | 13.83 | $19.44 | 464978 |
| 2021-12-17 | 13.54 | $19.09 | 1.6M |
| 2021-12-16 | 13.27 | $17.93 | 229996 |
| 2021-12-15 | 13.05 | $17.58 | 1.1M |
| 2021-12-14 | 12.84 | $17.71 | 1.9M |
| 2021-12-13 | 12.64 | $18.58 | 23.8M |
| 2021-12-10 | 12.44 | $11.99 | 90023 |
| 2021-12-09 | 12.53 | $11.50 | 51819 |
| 2021-12-08 | 12.65 | $11.54 | 54923 |
| 2021-12-07 | 12.75 | $10.85 | 66051 |
| 2021-12-06 | 12.88 | $10.79 | 75237 |
| 2021-12-03 | 13.03 | $11.04 | 31194 |
| 2021-12-02 | 13.15 | $11.27 | 39105 |
| 2021-12-01 | 13.26 | $11.02 | 68137 |
| 2021-11-30 | 13.39 | $11.57 | 57560 |
| 2021-11-29 | 13.44 | $12.38 | 76244 |
| 2021-11-26 | 13.45 | $13.61 | 96814 |
| 2021-11-24 | 13.39 | $14.21 | 95204 |
| 2021-11-23 | 13.31 | $12.45 | 99041 |
| 2021-11-22 | 13.32 | $12.10 | 76280 |
| 2021-11-19 | 13.34 | $13.68 | 53110 |
| 2021-11-18 | 13.29 | $13.66 | 45760 |
| 2021-11-17 | 13.23 | $13.37 | 22318 |
| 2021-11-16 | 13.19 | $13.55 | 29018 |
| 2021-11-15 | 13.13 | $13.63 | 50872 |
| 2021-11-12 | 13.03 | $14.63 | 33005 |
| 2021-11-11 | 12.92 | $13.84 | 20323 |
| 2021-11-10 | 12.84 | $13.83 | 31900 |
| 2021-11-09 | 12.76 | $13.44 | 25710 |
| 2021-11-08 | 12.70 | $13.45 | 17111 |
| 2021-11-05 | 12.66 | $13.81 | 46261 |
| 2021-11-04 | 12.63 | $13.55 | 41528 |
| 2021-11-03 | 12.63 | $13.50 | 73194 |
| 2021-11-02 | 12.62 | $13.50 | 79912 |
| 2021-11-01 | 12.63 | $12.54 | 79238 |
| 2021-10-29 | 12.68 | $12.69 | 126397 |
| 2021-10-28 | 12.76 | $12.40 | 31412 |
| 2021-10-27 | 12.83 | $12.56 | 59468 |
| 2021-10-26 | 12.88 | $12.70 | 51132 |
| 2021-10-25 | 12.95 | $12.45 | 119609 |
| 2021-10-22 | 13.06 | $12.70 | 27061 |
| 2021-10-21 | 13.13 | $12.39 | 26875 |
| 2021-10-20 | 13.26 | $12.60 | 30441 |
| 2021-10-19 | 13.35 | $12.31 | 46763 |
| 2021-10-18 | 13.44 | $11.79 | 34377 |
| 2021-10-15 | 13.53 | $12.38 | 57175 |
| 2021-10-14 | 13.57 | $12.30 | 39526 |
| 2021-10-13 | 13.61 | $12.09 | 49429 |
| 2021-10-12 | 13.64 | $12.35 | 71584 |
| 2021-10-11 | 13.65 | $12.63 | 35521 |
| 2021-10-08 | 13.64 | $13.19 | 30478 |
| 2021-10-07 | 13.68 | $13.59 | 31331 |
| 2021-10-06 | 13.64 | $13.27 | 18518 |
| 2021-10-05 | 13.62 | $13.62 | 49303 |
| 2021-10-04 | 13.60 | $13.56 | 35687 |
| 2021-10-01 | 13.61 | $14.28 | 52268 |
| 2021-09-30 | 13.58 | $13.93 | 49992 |
| 2021-09-29 | 13.55 | $13.49 | 46227 |
| 2021-09-28 | 13.53 | $14.03 | 37890 |
| 2021-09-27 | 13.44 | $14.66 | 61095 |
| 2021-09-24 | 13.31 | $14.20 | 167379 |
| 2021-09-23 | 13.16 | $15.02 | 60685 |
| 2021-09-22 | 12.94 | $14.34 | 55252 |
| 2021-09-21 | 12.75 | $14.17 | 91411 |
| 2021-09-20 | 12.58 | $13.50 | 70058 |
| 2021-09-17 | 12.42 | $13.23 | 374630 |
| 2021-09-16 | 12.26 | $13.07 | 97554 |
| 2021-09-15 | 12.09 | $12.72 | 50360 |
| 2021-09-14 | 11.95 | $12.41 | 50112 |
| 2021-09-13 | 11.81 | $12.56 | 55220 |
| 2021-09-10 | 11.66 | $13.92 | 142115 |
| 2021-09-09 | 11.45 | $12.88 | 65974 |
| 2021-09-08 | 11.26 | $12.80 | 72271 |
| 2021-09-07 | 11.03 | $13.27 | 125149 |
| 2021-09-03 | 10.79 | $13.68 | 23332 |
| 2021-09-02 | 10.53 | $13.64 | 77208 |
| 2021-09-01 | 10.28 | $13.44 | 82764 |
| 2021-08-31 | 10.04 | $12.98 | 90972 |
| 2021-08-30 | 9.82 | $12.23 | 95652 |
| 2021-08-27 | 9.66 | $12.11 | 102758 |
| 2021-08-26 | 9.51 | $11.25 | 131948 |
| 2021-08-25 | 9.41 | $10.66 | 125725 |
| 2021-08-24 | 9.35 | $10.50 | 79182 |
| 2021-08-23 | 9.30 | $10.78 | 77691 |
| 2021-08-20 | 9.23 | $10.33 | 87240 |
| 2021-08-19 | 9.20 | $9.94 | 65028 |
| 2021-08-18 | 9.19 | $9.68 | 35314 |
| 2021-08-17 | 9.20 | $9.99 | 80406 |
| 2021-08-16 | 9.20 | $9.49 | 46078 |
| 2021-08-13 | 9.20 | $9.56 | 50036 |
| 2021-08-12 | 9.20 | $9.82 | 65624 |
| 2021-08-11 | 9.18 | $8.98 | 83549 |
| 2021-08-10 | 9.19 | $8.33 | 62876 |
| 2021-08-09 | 9.25 | $8.39 | 30213 |
| 2021-08-06 | 9.32 | $8.49 | 51699 |
| 2021-08-05 | 9.41 | $8.61 | 34960 |
| 2021-08-04 | 9.49 | $8.62 | 66230 |
| 2021-08-03 | 9.58 | $8.69 | 55609 |
| 2021-08-02 | 9.67 | $8.93 | 37260 |
| 2021-07-30 | 9.74 | $9.07 | 43649 |
| 2021-07-29 | 9.81 | $9.40 | 166961 |
| 2021-07-28 | 9.88 | $9.45 | 67013 |
| 2021-07-27 | 9.91 | $9.43 | 103731 |
| 2021-07-26 | 9.94 | $9.49 | 24730 |
| 2021-07-23 | 9.98 | $9.67 | 37227 |
| 2021-07-22 | 10.06 | $9.66 | 17529 |
| 2021-07-21 | 10.09 | $10.00 | 32899 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.10
2026-07-17
Close Price
$5.19
Vol: 408300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
7.64
Maximum
19.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.10 | $5.19 | 408300 |
| 2026-07-16 | 5.09 | $5.07 | 294500 |
| 2026-07-15 | 5.09 | $5.45 | 246643 |
| 2026-07-14 | 5.05 | $5.38 | 239100 |
| 2026-07-13 | 5.02 | $5.44 | 286131 |
| 2026-07-10 | 4.98 | $5.95 | 293968 |
| 2026-07-09 | 4.87 | $6.01 | 392300 |
| 2026-07-08 | 4.75 | $6.17 | 970946 |
| 2026-07-07 | 4.60 | $6.00 | 1.5M |
| 2026-07-06 | 4.46 | $5.05 | 360300 |
| 2026-07-02 | 4.39 | $5.30 | 401703 |
| 2026-07-01 | 4.30 | $5.01 | 326469 |
| 2026-06-30 | 4.22 | $4.88 | 260547 |
| 2026-06-29 | 4.16 | $4.86 | 389441 |
| 2026-06-26 | 4.08 | $4.22 | 1.2M |
| 2026-06-25 | 4.07 | $4.03 | 117700 |
| 2026-06-24 | 4.07 | $4.08 | 126240 |
| 2026-06-23 | 4.07 | $4.14 | 129949 |
| 2026-06-22 | 4.06 | $4.18 | 202325 |
| 2026-06-18 | 4.05 | $4.15 | 191100 |
| 2026-06-17 | 4.04 | $4.05 | 141644 |
| 2026-06-16 | 4.04 | $4.01 | 87723 |
| 2026-06-15 | 4.04 | $4.11 | 129706 |
| 2026-06-12 | 4.03 | $4.18 | 157716 |
| 2026-06-11 | 4.02 | $4.06 | 317800 |
| 2026-06-10 | 4.01 | $3.85 | 161500 |
| 2026-06-09 | 4.03 | $3.87 | 138203 |
| 2026-06-08 | 4.05 | $3.71 | 129700 |
| 2026-06-05 | 4.08 | $3.73 | 119000 |
| 2026-06-04 | 4.12 | $3.74 | 136000 |
| 2026-06-03 | 4.16 | $3.64 | 144391 |
| 2026-06-02 | 4.22 | $3.63 | 230400 |
| 2026-06-01 | 4.28 | $3.98 | 139480 |
| 2026-05-29 | 4.31 | $4.28 | 104936 |
| 2026-05-28 | 4.31 | $4.27 | 144038 |
| 2026-05-27 | 4.32 | $4.27 | 147800 |
| 2026-05-26 | 4.32 | $4.37 | 282912 |
| 2026-05-22 | 4.32 | $4.22 | 164705 |
| 2026-05-21 | 4.33 | $4.16 | 126712 |
| 2026-05-20 | 4.34 | $4.00 | 245944 |
| 2026-05-19 | 4.38 | $3.60 | 177565 |
| 2026-05-18 | 4.46 | $3.82 | 230928 |
| 2026-05-15 | 4.53 | $3.79 | 257900 |
| 2026-05-14 | 4.61 | $4.04 | 110448 |
| 2026-05-13 | 4.67 | $4.17 | 113245 |
| 2026-05-12 | 4.72 | $4.24 | 183800 |
| 2026-05-11 | 4.77 | $4.33 | 123045 |
| 2026-05-08 | 4.82 | $4.44 | 194538 |
| 2026-05-07 | 4.85 | $4.20 | 220227 |
| 2026-05-06 | 4.92 | $4.68 | 84910 |
| 2026-05-05 | 4.95 | $4.64 | 89514 |
| 2026-05-04 | 4.98 | $4.68 | 84700 |
| 2026-05-01 | 5.01 | $4.76 | 90377 |
| 2026-04-30 | 5.04 | $4.75 | 118005 |
| 2026-04-29 | 5.07 | $4.76 | 130642 |
| 2026-04-28 | 5.10 | $5.17 | 129035 |
| 2026-04-27 | 5.10 | $5.21 | 143700 |
| 2026-04-24 | 5.08 | $5.31 | 81100 |
| 2026-04-23 | 5.06 | $5.19 | 81500 |
| 2026-04-22 | 5.05 | $5.39 | 106700 |
| 2026-04-21 | 5.01 | $5.27 | 96300 |
| 2026-04-20 | 4.98 | $5.51 | 126943 |
| 2026-04-17 | 4.93 | $5.29 | 153700 |
| 2026-04-16 | 4.89 | $4.86 | 100015 |
| 2026-04-15 | 4.89 | $4.87 | 137427 |
| 2026-04-14 | 4.90 | $4.85 | 99500 |
| 2026-04-13 | 4.90 | $4.69 | 141100 |
| 2026-04-10 | 4.92 | $4.59 | 160900 |
| 2026-04-09 | 4.96 | $4.79 | 302527 |
| 2026-04-08 | 4.98 | $4.89 | 152500 |
| 2026-04-07 | 4.98 | $4.97 | 75864 |
| 2026-04-06 | 4.99 | $4.88 | 126924 |
| 2026-04-02 | 5.00 | $4.93 | 87700 |
| 2026-04-01 | 5.00 | $4.90 | 89200 |
| 2026-03-31 | 5.02 | $4.78 | 144100 |
| 2026-03-30 | 5.04 | $4.42 | 171638 |
| 2026-03-27 | 5.11 | $4.50 | 127243 |
| 2026-03-26 | 5.17 | $4.90 | 128500 |
| 2026-03-25 | 5.20 | $4.93 | 122418 |
| 2026-03-24 | 5.23 | $4.80 | 162500 |
| 2026-03-23 | 5.27 | $5.09 | 166400 |
| 2026-03-20 | 5.29 | $5.00 | 398900 |
| 2026-03-19 | 5.32 | $4.89 | 192700 |
| 2026-03-18 | 5.37 | $4.88 | 231600 |
| 2026-03-17 | 5.42 | $5.06 | 125600 |
| 2026-03-16 | 5.45 | $4.97 | 278700 |
| 2026-03-13 | 5.51 | $4.90 | 229608 |
| 2026-03-12 | 5.57 | $4.92 | 476147 |
| 2026-03-11 | 5.64 | $5.65 | 107600 |
| 2026-03-10 | 5.64 | $5.49 | 246400 |
| 2026-03-09 | 5.65 | $5.48 | 190756 |
| 2026-03-06 | 5.67 | $5.78 | 162000 |
| 2026-03-05 | 5.66 | $5.64 | 146300 |
| 2026-03-04 | 5.66 | $5.67 | 107146 |
| 2026-03-03 | 5.66 | $5.52 | 174024 |
| 2026-03-02 | 5.67 | $5.76 | 132900 |
| 2026-02-27 | 5.66 | $5.68 | 83648 |
| 2026-02-26 | 5.66 | $5.76 | 123513 |
| 2026-02-25 | 5.65 | $5.80 | 156709 |
| 2026-02-24 | 5.64 | $5.67 | 86100 |
| 2026-02-23 | 5.63 | $5.75 | 80500 |
| 2026-02-20 | 5.62 | $5.73 | 92700 |
| 2026-02-19 | 5.61 | $5.83 | 140900 |
| 2026-02-18 | 5.59 | $5.66 | 118410 |
| 2026-02-17 | 5.58 | $5.56 | 118616 |
| 2026-02-13 | 5.58 | $5.55 | 121015 |
| 2026-02-12 | 5.58 | $5.26 | 108756 |
| 2026-02-11 | 5.62 | $5.42 | 130711 |
| 2026-02-10 | 5.64 | $5.45 | 136500 |
| 2026-02-09 | 5.66 | $5.45 | 117705 |
| 2026-02-06 | 5.68 | $5.68 | 222214 |
| 2026-02-05 | 5.68 | $5.23 | 233743 |
| 2026-02-04 | 5.73 | $5.63 | 167300 |
| 2026-02-03 | 5.74 | $5.69 | 165227 |
| 2026-02-02 | 5.74 | $5.85 | 157500 |
| 2026-01-30 | 5.73 | $5.71 | 159900 |
| 2026-01-29 | 5.73 | $5.77 | 75540 |
| 2026-01-28 | 5.73 | $5.87 | 171415 |
| 2026-01-27 | 5.71 | $5.90 | 152600 |
| 2026-01-26 | 5.69 | $5.81 | 145222 |
| 2026-01-23 | 5.68 | $5.88 | 110525 |
| 2026-01-22 | 5.66 | $6.20 | 298419 |
| 2026-01-21 | 5.60 | $6.08 | 229994 |
| 2026-01-20 | 5.55 | $5.57 | 250100 |
| 2026-01-16 | 5.55 | $6.02 | 159454 |
| 2026-01-15 | 5.50 | $6.28 | 165747 |
| 2026-01-14 | 5.42 | $6.31 | 434900 |
| 2026-01-13 | 5.33 | $6.68 | 323933 |
| 2026-01-12 | 5.18 | $6.38 | 387197 |
| 2026-01-09 | 5.06 | $5.16 | 165800 |
| 2026-01-08 | 5.05 | $5.23 | 173824 |
| 2026-01-07 | 5.03 | $5.26 | 98000 |
| 2026-01-06 | 5.00 | $4.93 | 195400 |
| 2026-01-05 | 5.01 | $4.98 | 202035 |
| 2026-01-02 | 5.01 | $5.19 | 91800 |
| 2025-12-31 | 5.00 | $5.40 | 146800 |
| 2025-12-30 | 4.95 | $5.15 | 168600 |
| 2025-12-29 | 4.93 | $5.19 | 128400 |
| 2025-12-26 | 4.91 | $5.40 | 70300 |
| 2025-12-24 | 4.85 | $5.40 | 73411 |
| 2025-12-23 | 4.80 | $5.55 | 114354 |
| 2025-12-22 | 4.72 | $5.78 | 198081 |
| 2025-12-19 | 4.60 | $5.24 | 398200 |
| 2025-12-18 | 4.54 | $5.00 | 300417 |
| 2025-12-17 | 4.49 | $4.64 | 173300 |
| 2025-12-16 | 4.47 | $4.48 | 194932 |
| 2025-12-15 | 4.47 | $4.37 | 206500 |
| 2025-12-12 | 4.48 | $4.44 | 90019 |
| 2025-12-11 | 4.49 | $4.48 | 137700 |
| 2025-12-10 | 4.49 | $4.45 | 134008 |
| 2025-12-09 | 4.49 | $4.37 | 108034 |
| 2025-12-08 | 4.50 | $4.45 | 96700 |
| 2025-12-05 | 4.51 | $4.36 | 129605 |
| 2025-12-04 | 4.53 | $4.58 | 164807 |
| 2025-12-03 | 4.52 | $4.44 | 156210 |
| 2025-12-02 | 4.53 | $4.29 | 135106 |
| 2025-12-01 | 4.55 | $4.40 | 236400 |
| 2025-11-28 | 4.57 | $4.75 | 50532 |
| 2025-11-26 | 4.55 | $4.81 | 110552 |
| 2025-11-25 | 4.52 | $4.72 | 176245 |
| 2025-11-24 | 4.50 | $4.56 | 162900 |
| 2025-11-21 | 4.50 | $4.62 | 217111 |
| 2025-11-20 | 4.48 | $4.59 | 362400 |
| 2025-11-19 | 4.47 | $4.86 | 127011 |
| 2025-11-18 | 4.43 | $5.02 | 202140 |
| 2025-11-17 | 4.37 | $4.81 | 798044 |
| 2025-11-14 | 4.32 | $4.69 | 127438 |
| 2025-11-13 | 4.29 | $4.36 | 189800 |
| 2025-11-12 | 4.28 | $4.53 | 157914 |
| 2025-11-11 | 4.25 | $4.44 | 173000 |
| 2025-11-10 | 4.23 | $4.42 | 122621 |
| 2025-11-07 | 4.21 | $4.36 | 165658 |
| 2025-11-06 | 4.20 | $4.00 | 258700 |
| 2025-11-05 | 4.22 | $4.00 | 306300 |
| 2025-11-04 | 4.24 | $3.53 | 490529 |
| 2025-11-03 | 4.31 | $4.21 | 236122 |
| 2025-10-31 | 4.32 | $4.41 | 152100 |
| 2025-10-30 | 4.32 | $4.31 | 119097 |
| 2025-10-29 | 4.32 | $4.23 | 241607 |
| 2025-10-28 | 4.33 | $4.45 | 347847 |
| 2025-10-27 | 4.31 | $4.12 | 849800 |
| 2025-10-24 | 4.33 | $4.07 | 234100 |
| 2025-10-23 | 4.36 | $3.90 | 153618 |
| 2025-10-22 | 4.41 | $4.01 | 234717 |
| 2025-10-21 | 4.45 | $4.07 | 563828 |
| 2025-10-20 | 4.49 | $4.04 | 237200 |
| 2025-10-17 | 4.54 | $3.99 | 379300 |
| 2025-10-16 | 4.60 | $4.31 | 222500 |
| 2025-10-15 | 4.63 | $4.42 | 172100 |
| 2025-10-14 | 4.65 | $4.35 | 260824 |
| 2025-10-13 | 4.68 | $4.29 | 214361 |
| 2025-10-10 | 4.72 | $4.06 | 192018 |
| 2025-10-09 | 4.79 | $4.42 | 151197 |
| 2025-10-08 | 4.83 | $4.50 | 184543 |
| 2025-10-07 | 4.86 | $4.42 | 125202 |
| 2025-10-06 | 4.91 | $4.53 | 174200 |
| 2025-10-03 | 4.95 | $4.64 | 140642 |
| 2025-10-02 | 4.98 | $4.54 | 333718 |
| 2025-10-01 | 5.03 | $4.93 | 207800 |
| 2025-09-30 | 5.04 | $4.89 | 155500 |
| 2025-09-29 | 5.06 | $5.01 | 91614 |
| 2025-09-26 | 5.06 | $4.86 | 123510 |
| 2025-09-25 | 5.08 | $4.69 | 92900 |
| 2025-09-24 | 5.12 | $4.91 | 162000 |
| 2025-09-23 | 5.14 | $5.01 | 111240 |
| 2025-09-22 | 5.16 | $4.98 | 119507 |
| 2025-09-19 | 5.18 | $5.02 | 284633 |
| 2025-09-18 | 5.19 | $5.14 | 120700 |
| 2025-09-17 | 5.20 | $4.80 | 103400 |
| 2025-09-16 | 5.24 | $4.90 | 38900 |
| 2025-09-15 | 5.28 | $4.99 | 99436 |
| 2025-09-12 | 5.31 | $5.19 | 82100 |
| 2025-09-11 | 5.32 | $5.28 | 132319 |
| 2025-09-10 | 5.32 | $5.15 | 98060 |
| 2025-09-09 | 5.34 | $5.43 | 61426 |
| 2025-09-08 | 5.33 | $5.75 | 87035 |
| 2025-09-05 | 5.29 | $5.77 | 110400 |
| 2025-09-04 | 5.24 | $5.39 | 37319 |
| 2025-09-03 | 5.22 | $5.27 | 64926 |
| 2025-09-02 | 5.22 | $5.28 | 116500 |
| 2025-08-29 | 5.21 | $5.06 | 77619 |
| 2025-08-28 | 5.23 | $5.01 | 94400 |
| 2025-08-27 | 5.25 | $5.41 | 42100 |
| 2025-08-26 | 5.23 | $5.53 | 98100 |
| 2025-08-25 | 5.20 | $5.25 | 76306 |
| 2025-08-22 | 5.20 | $5.56 | 160508 |
| 2025-08-21 | 5.16 | $5.04 | 68000 |
| 2025-08-20 | 5.17 | $5.26 | 104900 |
| 2025-08-19 | 5.16 | $4.83 | 79300 |
| 2025-08-18 | 5.20 | $5.10 | 65433 |
| 2025-08-15 | 5.21 | $4.98 | 55948 |
| 2025-08-14 | 5.23 | $5.15 | 74900 |
| 2025-08-13 | 5.24 | $5.17 | 109008 |
| 2025-08-12 | 5.25 | $4.87 | 108700 |
| 2025-08-11 | 5.29 | $4.71 | 66913 |
| 2025-08-08 | 5.35 | $4.58 | 71600 |
| 2025-08-07 | 5.43 | $4.98 | 117730 |
| 2025-08-06 | 5.47 | $4.90 | 115600 |
| 2025-08-05 | 5.53 | $5.00 | 105579 |
| 2025-08-04 | 5.59 | $5.14 | 78800 |
| 2025-08-01 | 5.64 | $4.99 | 171700 |
| 2025-07-31 | 5.71 | $5.25 | 163331 |
| 2025-07-30 | 5.76 | $5.45 | 146949 |
| 2025-07-29 | 5.79 | $5.91 | 150041 |
| 2025-07-28 | 5.77 | $6.50 | 113204 |
| 2025-07-25 | 5.70 | $6.19 | 82025 |
| 2025-07-24 | 5.65 | $6.19 | 102200 |
| 2025-07-23 | 5.59 | $6.47 | 104245 |
| 2025-07-22 | 5.50 | $6.34 | 115033 |
| 2025-07-21 | 5.41 | $6.10 | 68600 |
| 2025-07-18 | 5.33 | $6.13 | 148403 |
| 2025-07-17 | 5.25 | $6.10 | 84826 |
| 2025-07-16 | 5.16 | $5.88 | 128547 |
| 2025-07-15 | 5.09 | $5.80 | 172500 |
| 2025-07-14 | 5.01 | $5.88 | 199940 |
| 2025-07-11 | 4.92 | $5.40 | 75246 |
| 2025-07-10 | 4.87 | $5.40 | 87609 |
| 2025-07-09 | 4.81 | $5.51 | 111377 |
| 2025-07-08 | 4.74 | $4.89 | 95543 |
| 2025-07-07 | 4.72 | $4.78 | 106500 |
| 2025-07-03 | 4.72 | $5.13 | 80445 |
| 2025-07-02 | 4.67 | $4.95 | 171832 |
| 2025-07-01 | 4.64 | $4.87 | 140647 |
| 2025-06-30 | 4.62 | $4.70 | 127545 |
| 2025-06-27 | 4.61 | $4.84 | 870126 |
| 2025-06-26 | 4.59 | $4.86 | 50738 |
| 2025-06-25 | 4.56 | $4.90 | 66649 |
| 2025-06-24 | 4.52 | $4.87 | 83128 |
| 2025-06-23 | 4.49 | $4.89 | 94609 |
| 2025-06-20 | 4.44 | $4.72 | 162700 |
| 2025-06-18 | 4.42 | $4.75 | 200300 |
| 2025-06-17 | 4.38 | $4.79 | 193700 |
| 2025-06-16 | 4.34 | $4.39 | 61315 |
| 2025-06-13 | 4.33 | $4.32 | 67543 |
| 2025-06-12 | 4.33 | $4.54 | 80100 |
| 2025-06-11 | 4.31 | $4.58 | 65100 |
| 2025-06-10 | 4.28 | $4.63 | 84836 |
| 2025-06-09 | 4.25 | $4.59 | 73900 |
| 2025-06-06 | 4.21 | $4.46 | 79900 |
| 2025-06-05 | 4.18 | $4.12 | 88900 |
| 2025-06-04 | 4.19 | $4.20 | 231000 |
| 2025-06-03 | 4.19 | $4.36 | 81320 |
| 2025-06-02 | 4.17 | $4.17 | 117900 |
| 2025-05-30 | 4.17 | $4.08 | 388700 |
| 2025-05-29 | 4.18 | $4.32 | 90200 |
| 2025-05-28 | 4.17 | $4.30 | 117000 |
| 2025-05-27 | 4.15 | $4.05 | 100400 |
| 2025-05-23 | 4.16 | $4.14 | 70400 |
| 2025-05-22 | 4.17 | $4.14 | 73100 |
| 2025-05-21 | 4.17 | $4.06 | 134654 |
| 2025-05-20 | 4.18 | $4.14 | 107400 |
| 2025-05-19 | 4.19 | $4.21 | 167814 |
| 2025-05-16 | 4.18 | $4.43 | 83900 |
| 2025-05-15 | 4.16 | $4.31 | 74552 |
| 2025-05-14 | 4.14 | $4.11 | 77600 |
| 2025-05-13 | 4.15 | $4.33 | 120800 |
| 2025-05-12 | 4.13 | $4.43 | 108700 |
| 2025-05-09 | 4.09 | $4.20 | 97323 |
| 2025-05-08 | 4.08 | $4.53 | 131235 |
| 2025-05-07 | 4.04 | $3.99 | 162442 |
| 2025-05-06 | 4.04 | $3.98 | 311904 |
| 2025-05-05 | 4.05 | $3.88 | 120428 |
| 2025-05-02 | 4.06 | $4.24 | 108900 |
| 2025-05-01 | 4.05 | $4.16 | 67800 |
| 2025-04-30 | 4.03 | $4.20 | 115400 |
| 2025-04-29 | 4.02 | $4.25 | 82600 |
| 2025-04-28 | 3.99 | $4.39 | 88800 |
| 2025-04-25 | 3.95 | $4.36 | 47735 |
| 2025-04-24 | 3.91 | $4.47 | 116347 |
| 2025-04-23 | 3.85 | $4.68 | 219200 |
| 2025-04-22 | 3.76 | $4.24 | 101234 |
| 2025-04-21 | 3.71 | $3.90 | 96700 |
| 2025-04-17 | 3.69 | $3.80 | 104200 |
| 2025-04-16 | 3.68 | $3.47 | 59300 |
| 2025-04-15 | 3.70 | $3.57 | 87619 |
| 2025-04-14 | 3.71 | $3.59 | 91935 |
| 2025-04-11 | 3.72 | $3.45 | 70500 |
| 2025-04-10 | 3.75 | $3.23 | 73000 |
| 2025-04-09 | 3.81 | $3.54 | 197600 |
| 2025-04-08 | 3.83 | $3.21 | 144321 |
| 2025-04-07 | 3.90 | $3.68 | 265535 |
| 2025-04-04 | 3.92 | $3.44 | 292965 |
| 2025-04-03 | 3.97 | $3.15 | 224237 |
| 2025-04-02 | 4.06 | $3.42 | 69500 |
| 2025-04-01 | 4.13 | $3.38 | 135410 |
| 2025-03-31 | 4.21 | $3.65 | 341542 |
| 2025-03-28 | 4.27 | $3.52 | 78500 |
| 2025-03-27 | 4.35 | $3.88 | 72400 |
| 2025-03-26 | 4.39 | $3.81 | 116900 |
| 2025-03-25 | 4.46 | $3.97 | 127600 |
| 2025-03-24 | 4.51 | $4.22 | 79300 |
| 2025-03-21 | 4.54 | $4.05 | 216000 |
| 2025-03-20 | 4.59 | $4.12 | 157500 |
| 2025-03-19 | 4.64 | $4.44 | 102000 |
| 2025-03-18 | 4.66 | $4.44 | 85842 |
| 2025-03-17 | 4.68 | $4.60 | 105128 |
| 2025-03-14 | 4.69 | $4.43 | 45000 |
| 2025-03-13 | 4.72 | $4.48 | 64020 |
| 2025-03-12 | 4.74 | $4.58 | 98035 |
| 2025-03-11 | 4.76 | $4.44 | 106632 |
| 2025-03-10 | 4.79 | $4.40 | 106597 |
| 2025-03-07 | 4.83 | $4.52 | 74243 |
| 2025-03-06 | 4.87 | $4.50 | 60344 |
| 2025-03-05 | 4.90 | $4.67 | 91507 |
| 2025-03-04 | 4.93 | $4.39 | 93916 |
| 2025-03-03 | 4.99 | $4.32 | 116532 |
| 2025-02-28 | 5.06 | $4.85 | 102315 |
| 2025-02-27 | 5.08 | $4.63 | 108900 |
| 2025-02-26 | 5.13 | $5.01 | 154442 |
| 2025-02-25 | 5.14 | $5.10 | 184410 |
| 2025-02-24 | 5.14 | $5.16 | 152495 |
| 2025-02-21 | 5.14 | $5.23 | 183500 |
| 2025-02-20 | 5.13 | $5.38 | 173168 |
| 2025-02-19 | 5.10 | $5.87 | 139710 |
| 2025-02-18 | 5.02 | $5.96 | 210841 |
| 2025-02-14 | 4.92 | $6.13 | 179196 |
| 2025-02-13 | 4.80 | $6.16 | 206451 |
| 2025-02-12 | 4.65 | $5.52 | 126000 |
| 2025-02-11 | 4.56 | $5.37 | 255563 |
| 2025-02-10 | 4.48 | $5.29 | 575800 |
| 2025-02-07 | 4.39 | $4.75 | 243300 |
| 2025-02-06 | 4.35 | $4.12 | 81911 |
| 2025-02-05 | 4.38 | $4.37 | 111781 |
| 2025-02-04 | 4.38 | $4.11 | 113026 |
| 2025-02-03 | 4.41 | $3.98 | 95100 |
| 2025-01-31 | 4.45 | $4.19 | 118325 |
| 2025-01-30 | 4.48 | $4.34 | 82312 |
| 2025-01-29 | 4.50 | $3.98 | 75800 |
| 2025-01-28 | 4.55 | $4.10 | 88000 |
| 2025-01-27 | 4.60 | $4.12 | 84634 |
| 2025-01-24 | 4.65 | $4.06 | 122148 |
| 2025-01-23 | 4.71 | $4.38 | 61829 |
| 2025-01-22 | 4.74 | $4.37 | 91800 |
| 2025-01-21 | 4.78 | $4.41 | 115000 |
| 2025-01-17 | 4.82 | $4.31 | 73413 |
| 2025-01-16 | 4.88 | $4.20 | 94800 |
| 2025-01-15 | 4.95 | $4.35 | 68293 |
| 2025-01-14 | 5.01 | $4.24 | 85100 |
| 2025-01-13 | 5.09 | $4.37 | 214400 |
| 2025-01-10 | 5.17 | $4.30 | 179200 |
| 2025-01-08 | 5.26 | $4.65 | 90400 |
| 2025-01-07 | 5.32 | $4.69 | 211400 |
| 2025-01-06 | 5.39 | $4.66 | 196900 |
| 2025-01-03 | 5.47 | $4.80 | 256300 |
| 2025-01-02 | 5.54 | $4.59 | 125000 |
| 2024-12-31 | 5.64 | $4.72 | 144816 |
| 2024-12-30 | 5.73 | $4.61 | 178400 |
| 2024-12-27 | 5.85 | $4.82 | 204500 |
| 2024-12-26 | 5.96 | $5.09 | 128000 |
| 2024-12-24 | 6.05 | $5.02 | 47600 |
| 2024-12-23 | 6.16 | $4.93 | 142437 |
| 2024-12-20 | 6.29 | $5.14 | 443800 |
| 2024-12-19 | 6.41 | $4.98 | 327148 |
| 2024-12-18 | 6.56 | $4.91 | 207077 |
| 2024-12-17 | 6.73 | $5.51 | 196800 |
| 2024-12-16 | 6.86 | $5.51 | 724044 |
| 2024-12-13 | 7.00 | $5.30 | 452700 |
| 2024-12-12 | 7.18 | $5.78 | 139422 |
| 2024-12-11 | 7.33 | $6.18 | 97100 |
| 2024-12-10 | 7.45 | $6.26 | 102547 |
| 2024-12-09 | 7.58 | $6.30 | 152200 |
| 2024-12-06 | 7.71 | $6.57 | 157638 |
| 2024-12-05 | 7.83 | $6.53 | 143712 |
| 2024-12-04 | 7.97 | $7.38 | 162900 |
| 2024-12-03 | 8.03 | $7.62 | 142536 |
| 2024-12-02 | 8.08 | $8.03 | 107000 |
| 2024-11-29 | 8.08 | $7.99 | 38100 |
| 2024-11-27 | 8.09 | $7.79 | 68323 |
| 2024-11-26 | 8.12 | $7.52 | 79541 |
| 2024-11-25 | 8.19 | $7.90 | 101800 |
| 2024-11-22 | 8.22 | $7.84 | 101200 |
| 2024-11-21 | 8.26 | $7.72 | 70529 |
| 2024-11-20 | 8.31 | $7.86 | 78300 |
| 2024-11-19 | 8.36 | $7.80 | 98712 |
| 2024-11-18 | 8.42 | $7.71 | 127427 |
| 2024-11-15 | 8.50 | $8.01 | 241000 |
| 2024-11-14 | 8.55 | $8.80 | 133724 |
| 2024-11-13 | 8.52 | $8.85 | 201549 |
| 2024-11-12 | 8.48 | $8.86 | 119349 |
| 2024-11-11 | 8.45 | $9.28 | 115544 |
| 2024-11-08 | 8.36 | $9.35 | 115200 |
| 2024-11-07 | 8.25 | $9.11 | 163700 |
| 2024-11-06 | 8.16 | $9.24 | 228900 |
| 2024-11-05 | 8.05 | $8.94 | 131100 |
| 2024-11-04 | 7.96 | $8.24 | 120804 |
| 2024-11-01 | 7.93 | $8.30 | 66713 |
| 2024-10-31 | 7.89 | $7.62 | 105522 |
| 2024-10-30 | 7.91 | $8.04 | 88000 |
| 2024-10-29 | 7.90 | $8.17 | 86724 |
| 2024-10-28 | 7.87 | $8.11 | 114708 |
| 2024-10-25 | 7.85 | $7.72 | 199712 |
| 2024-10-24 | 7.86 | $7.64 | 95100 |
| 2024-10-23 | 7.88 | $7.62 | 129100 |
| 2024-10-22 | 7.91 | $7.55 | 130519 |
| 2024-10-21 | 7.95 | $7.23 | 98722 |
| 2024-10-18 | 8.03 | $7.67 | 141100 |
| 2024-10-17 | 8.06 | $7.74 | 69100 |
| 2024-10-16 | 8.10 | $8.11 | 160943 |
| 2024-10-15 | 8.10 | $7.64 | 144100 |
| 2024-10-14 | 8.14 | $7.43 | 108419 |
| 2024-10-11 | 8.22 | $7.63 | 127517 |
| 2024-10-10 | 8.28 | $7.06 | 115200 |
| 2024-10-09 | 8.41 | $7.26 | 95116 |
| 2024-10-08 | 8.53 | $7.60 | 121568 |
| 2024-10-07 | 8.63 | $7.78 | 90519 |
| 2024-10-04 | 8.72 | $7.83 | 174693 |
| 2024-10-03 | 8.81 | $7.48 | 212500 |
| 2024-10-02 | 8.95 | $8.33 | 196804 |
| 2024-10-01 | 9.01 | $8.67 | 264844 |
| 2024-09-30 | 9.05 | $9.31 | 105821 |
| 2024-09-27 | 9.02 | $9.36 | 102200 |
| 2024-09-26 | 8.99 | $9.68 | 104200 |
| 2024-09-25 | 8.92 | $9.15 | 127544 |
| 2024-09-24 | 8.89 | $9.56 | 145000 |
| 2024-09-23 | 8.82 | $9.32 | 180514 |
| 2024-09-20 | 8.77 | $9.99 | 1.1M |
| 2024-09-19 | 8.64 | $9.67 | 126500 |
| 2024-09-18 | 8.53 | $9.56 | 164226 |
| 2024-09-17 | 8.42 | $9.84 | 287808 |
| 2024-09-16 | 8.27 | $9.26 | 179447 |
| 2024-09-13 | 8.17 | $9.72 | 708200 |
| 2024-09-12 | 8.01 | $8.88 | 117824 |
| 2024-09-11 | 7.91 | $9.27 | 135100 |
| 2024-09-10 | 7.77 | $9.66 | 112605 |
| 2024-09-09 | 7.57 | $9.37 | 435587 |
| 2024-09-06 | 7.38 | $7.53 | 102542 |
| 2024-09-05 | 7.37 | $8.08 | 125000 |
| 2024-09-04 | 7.29 | $7.97 | 125516 |
| 2024-09-03 | 7.22 | $7.85 | 92627 |
| 2024-08-30 | 7.16 | $8.28 | 106437 |
| 2024-08-29 | 7.04 | $7.89 | 59900 |
| 2024-08-28 | 6.95 | $7.60 | 123200 |
| 2024-08-27 | 6.88 | $7.95 | 94600 |
| 2024-08-26 | 6.77 | $8.40 | 151101 |
| 2024-08-23 | 6.59 | $8.01 | 208843 |
| 2024-08-22 | 6.45 | $7.51 | 72016 |
| 2024-08-21 | 6.33 | $7.40 | 266626 |
| 2024-08-20 | 6.22 | $7.56 | 480711 |
| 2024-08-19 | 6.08 | $7.57 | 216383 |
| 2024-08-16 | 5.92 | $6.26 | 65200 |
| 2024-08-15 | 5.89 | $6.20 | 85000 |
| 2024-08-14 | 5.85 | $5.60 | 38910 |
| 2024-08-13 | 5.88 | $5.91 | 59600 |
| 2024-08-12 | 5.88 | $5.57 | 63200 |
| 2024-08-09 | 5.91 | $5.25 | 96642 |
| 2024-08-08 | 5.98 | $5.24 | 91839 |
| 2024-08-07 | 6.06 | $5.04 | 73732 |
| 2024-08-06 | 6.17 | $5.51 | 53800 |
| 2024-08-05 | 6.24 | $5.59 | 107017 |
| 2024-08-02 | 6.30 | $6.12 | 70100 |
| 2024-08-01 | 6.32 | $6.51 | 67400 |
| 2024-07-31 | 6.30 | $7.02 | 83800 |
| 2024-07-30 | 6.23 | $6.98 | 97328 |
| 2024-07-29 | 6.15 | $6.84 | 87300 |
| 2024-07-26 | 6.08 | $6.76 | 91100 |
| 2024-07-25 | 6.00 | $6.52 | 61300 |
| 2024-07-24 | 5.95 | $6.25 | 85500 |
| 2024-07-23 | 5.92 | $6.61 | 93215 |
| 2024-07-22 | 5.84 | $6.29 | 55469 |
| 2024-07-19 | 5.80 | $5.90 | 45230 |
| 2024-07-18 | 5.79 | $6.04 | 87608 |
| 2024-07-17 | 5.76 | $6.37 | 102961 |
| 2024-07-16 | 5.69 | $6.67 | 182215 |
| 2024-07-15 | 5.59 | $6.25 | 95879 |
| 2024-07-12 | 5.52 | $6.17 | 114643 |
| 2024-07-11 | 5.45 | $5.87 | 95976 |
| 2024-07-10 | 5.41 | $4.80 | 115346 |
| 2024-07-09 | 5.48 | $4.88 | 51468 |
| 2024-07-08 | 5.54 | $5.00 | 119835 |
| 2024-07-05 | 5.59 | $5.30 | 168615 |
| 2024-07-03 | 5.63 | $5.62 | 97245 |
| 2024-07-02 | 5.63 | $5.44 | 102400 |
| 2024-07-01 | 5.65 | $5.84 | 92132 |
| 2024-06-28 | 5.63 | $5.75 | 907964 |
| 2024-06-27 | 5.61 | $5.74 | 69722 |
| 2024-06-26 | 5.60 | $5.52 | 112533 |
| 2024-06-25 | 5.61 | $5.24 | 110579 |
| 2024-06-24 | 5.65 | $5.32 | 56294 |
| 2024-06-21 | 5.68 | $5.30 | 145180 |
| 2024-06-20 | 5.72 | $5.24 | 90128 |
| 2024-06-18 | 5.77 | $5.23 | 85791 |
| 2024-06-17 | 5.83 | $5.75 | 92496 |
| 2024-06-14 | 5.84 | $5.25 | 141622 |
| 2024-06-13 | 5.90 | $5.61 | 50404 |
| 2024-06-12 | 5.93 | $6.03 | 48450 |
| 2024-06-11 | 5.92 | $5.96 | 42240 |
| 2024-06-10 | 5.91 | $5.82 | 39992 |
| 2024-06-07 | 5.92 | $6.01 | 68876 |
| 2024-06-06 | 5.91 | $6.23 | 79968 |
| 2024-06-05 | 5.88 | $6.20 | 83492 |
| 2024-06-04 | 5.85 | $5.68 | 80218 |
| 2024-06-03 | 5.86 | $6.20 | 81754 |
| 2024-05-31 | 5.83 | $5.83 | 216234 |
| 2024-05-30 | 5.83 | $5.80 | 100840 |
| 2024-05-29 | 5.83 | $5.63 | 103473 |
| 2024-05-28 | 5.85 | $5.80 | 175345 |
| 2024-05-24 | 5.86 | $5.64 | 175231 |
| 2024-05-23 | 5.88 | $6.01 | 144827 |
| 2024-05-22 | 5.87 | $6.22 | 153338 |
| 2024-05-21 | 5.83 | $6.22 | 66967 |
| 2024-05-20 | 5.79 | $6.00 | 188804 |
| 2024-05-17 | 5.76 | $5.51 | 60661 |
| 2024-05-16 | 5.79 | $5.81 | 70611 |
| 2024-05-15 | 5.79 | $5.29 | 79389 |
| 2024-05-14 | 5.84 | $5.67 | 85904 |
| 2024-05-13 | 5.86 | $5.67 | 59781 |
| 2024-05-10 | 5.88 | $5.56 | 146096 |
| 2024-05-09 | 5.91 | $5.94 | 82536 |
| 2024-05-08 | 5.91 | $5.98 | 55696 |
| 2024-05-07 | 5.90 | $5.63 | 58265 |
| 2024-05-06 | 5.93 | $5.83 | 30420 |
| 2024-05-03 | 5.94 | $5.99 | 48320 |
| 2024-05-02 | 5.94 | $6.11 | 68642 |
| 2024-05-01 | 5.92 | $5.86 | 60654 |
| 2024-04-30 | 5.93 | $5.46 | 28866 |
| 2024-04-29 | 5.98 | $5.73 | 16463 |
| 2024-04-26 | 6.00 | $5.49 | 35367 |
| 2024-04-25 | 6.06 | $5.23 | 48749 |
| 2024-04-24 | 6.14 | $5.21 | 111333 |
| 2024-04-23 | 6.24 | $5.16 | 45759 |
| 2024-04-22 | 6.35 | $5.05 | 77557 |
| 2024-04-19 | 6.49 | $5.30 | 118158 |
| 2024-04-18 | 6.62 | $5.53 | 127287 |
| 2024-04-17 | 6.73 | $5.78 | 135861 |
| 2024-04-16 | 6.83 | $6.03 | 87006 |
| 2024-04-15 | 6.92 | $6.39 | 68352 |
| 2024-04-12 | 6.97 | $7.42 | 95419 |
| 2024-04-11 | 6.92 | $8.00 | 128284 |
| 2024-04-10 | 6.81 | $7.26 | 71462 |
| 2024-04-09 | 6.76 | $7.48 | 51806 |
| 2024-04-08 | 6.69 | $7.17 | 61284 |
| 2024-04-05 | 6.64 | $7.10 | 39505 |
| 2024-04-04 | 6.59 | $7.05 | 94011 |
| 2024-04-03 | 6.54 | $7.21 | 83760 |
| 2024-04-02 | 6.47 | $7.00 | 42548 |
| 2024-04-01 | 6.41 | $7.13 | 93903 |
| 2024-03-28 | 6.34 | $6.71 | 68593 |
| 2024-03-27 | 6.30 | $6.28 | 55155 |
| 2024-03-26 | 6.30 | $6.07 | 42901 |
| 2024-03-25 | 6.32 | $5.94 | 99912 |
| 2024-03-22 | 6.37 | $6.36 | 92235 |
| 2024-03-21 | 6.37 | $6.57 | 67804 |
| 2024-03-20 | 6.34 | $6.49 | 86250 |
| 2024-03-19 | 6.33 | $6.07 | 46523 |
| 2024-03-18 | 6.36 | $5.93 | 80693 |
| 2024-03-15 | 6.40 | $5.91 | 128368 |
| 2024-03-14 | 6.45 | $6.05 | 93791 |
| 2024-03-13 | 6.49 | $6.76 | 44753 |
| 2024-03-12 | 6.47 | $6.54 | 156595 |
| 2024-03-11 | 6.46 | $6.81 | 157249 |
| 2024-03-08 | 6.42 | $6.59 | 83123 |
| 2024-03-07 | 6.40 | $6.83 | 121738 |
| 2024-03-06 | 6.36 | $6.79 | 127211 |
| 2024-03-05 | 6.31 | $6.39 | 93755 |
| 2024-03-04 | 6.31 | $6.79 | 198381 |
| 2024-03-01 | 6.26 | $7.94 | 132665 |
| 2024-02-29 | 6.08 | $7.73 | 88800 |
| 2024-02-28 | 5.91 | $7.78 | 137642 |
| 2024-02-27 | 5.71 | $7.20 | 183299 |
| 2024-02-26 | 5.55 | $7.54 | 164344 |
| 2024-02-23 | 5.34 | $5.98 | 119316 |
| 2024-02-22 | 5.27 | $6.09 | 130244 |
| 2024-02-21 | 5.19 | $5.97 | 101070 |
| 2024-02-20 | 5.11 | $5.91 | 126884 |
| 2024-02-16 | 5.02 | $6.52 | 115312 |
| 2024-02-15 | 4.86 | $6.81 | 221767 |
| 2024-02-14 | 4.66 | $6.75 | 294614 |
| 2024-02-13 | 4.44 | $6.22 | 361202 |
| 2024-02-12 | 4.25 | $6.23 | 488092 |
| 2024-02-09 | 4.04 | $5.95 | 497485 |
| 2024-02-08 | 3.84 | $4.85 | 1.7M |
| 2024-02-07 | 3.74 | $3.12 | 135288 |
| 2024-02-06 | 3.80 | $3.19 | 213050 |
| 2024-02-05 | 3.86 | $2.82 | 327722 |
| 2024-02-02 | 3.97 | $2.96 | 135574 |
| 2024-02-01 | 4.08 | $3.03 | 225213 |
| 2024-01-31 | 4.19 | $3.18 | 189572 |
| 2024-01-30 | 4.30 | $3.35 | 206153 |
| 2024-01-29 | 4.40 | $3.75 | 166136 |
| 2024-01-26 | 4.47 | $3.05 | 188096 |
| 2024-01-25 | 4.61 | $3.14 | 137437 |
| 2024-01-24 | 4.77 | $3.06 | 92264 |
| 2024-01-23 | 4.95 | $3.25 | 185094 |
| 2024-01-22 | 5.13 | $3.50 | 204411 |
| 2024-01-19 | 5.30 | $3.84 | 103338 |
| 2024-01-18 | 5.45 | $4.20 | 137130 |
| 2024-01-17 | 5.59 | $5.11 | 62748 |
| 2024-01-16 | 5.64 | $5.19 | 55808 |
| 2024-01-12 | 5.68 | $5.26 | 37706 |
| 2024-01-11 | 5.73 | $5.47 | 39522 |
| 2024-01-10 | 5.75 | $5.67 | 83614 |
| 2024-01-09 | 5.76 | $5.45 | 100713 |
| 2024-01-08 | 5.80 | $6.00 | 102147 |
| 2024-01-05 | 5.77 | $5.64 | 228272 |
| 2024-01-04 | 5.79 | $5.60 | 99967 |
| 2024-01-03 | 5.81 | $6.01 | 65950 |
| 2024-01-02 | 5.79 | $6.45 | 120641 |
| 2023-12-29 | 5.72 | $6.45 | 47042 |
| 2023-12-28 | 5.64 | $6.76 | 51413 |
| 2023-12-27 | 5.52 | $6.67 | 50532 |
| 2023-12-26 | 5.40 | $6.64 | 88766 |
| 2023-12-22 | 5.27 | $6.72 | 102526 |
| 2023-12-21 | 5.12 | $6.28 | 40306 |
| 2023-12-20 | 5.00 | $5.98 | 96599 |
| 2023-12-19 | 4.89 | $5.77 | 80882 |
| 2023-12-18 | 4.80 | $5.39 | 138249 |
| 2023-12-15 | 4.74 | $5.29 | 266428 |
| 2023-12-14 | 4.68 | $5.72 | 105623 |
| 2023-12-13 | 4.57 | $5.53 | 68964 |
| 2023-12-12 | 4.47 | $4.82 | 61106 |
| 2023-12-11 | 4.43 | $4.91 | 210141 |
| 2023-12-08 | 4.38 | $5.63 | 166258 |
| 2023-12-07 | 4.25 | $4.92 | 35119 |
| 2023-12-06 | 4.18 | $4.45 | 51379 |
| 2023-12-05 | 4.15 | $4.54 | 21535 |
| 2023-12-04 | 4.11 | $4.57 | 31501 |
| 2023-12-01 | 4.06 | $4.49 | 85140 |
| 2023-11-30 | 4.01 | $4.25 | 90467 |
| 2023-11-29 | 3.99 | $4.12 | 88310 |
| 2023-11-28 | 3.98 | $4.20 | 42759 |
| 2023-11-27 | 3.95 | $4.35 | 59183 |
| 2023-11-24 | 3.91 | $4.36 | 15123 |
| 2023-11-22 | 3.86 | $4.36 | 24420 |
| 2023-11-21 | 3.81 | $4.11 | 442887 |
| 2023-11-20 | 3.78 | $4.11 | 82105 |
| 2023-11-17 | 3.74 | $4.26 | 42762 |
| 2023-11-16 | 3.69 | $3.78 | 40233 |
| 2023-11-15 | 3.68 | $4.01 | 87843 |
| 2023-11-14 | 3.64 | $3.96 | 55513 |
| 2023-11-13 | 3.61 | $3.62 | 35099 |
| 2023-11-10 | 3.61 | $3.23 | 95744 |
| 2023-11-09 | 3.65 | $3.38 | 25449 |
| 2023-11-08 | 3.68 | $3.48 | 41008 |
| 2023-11-07 | 3.70 | $3.50 | 38239 |
| 2023-11-06 | 3.72 | $3.48 | 38000 |
| 2023-11-03 | 3.75 | $3.83 | 315624 |
| 2023-11-02 | 3.74 | $3.94 | 325711 |
| 2023-11-01 | 3.72 | $3.68 | 217828 |
| 2023-10-31 | 3.72 | $3.35 | 43083 |
| 2023-10-30 | 3.76 | $3.49 | 54260 |
| 2023-10-27 | 3.79 | $3.35 | 131084 |
| 2023-10-26 | 3.84 | $3.12 | 17424 |
| 2023-10-25 | 3.91 | $3.24 | 37527 |
| 2023-10-24 | 3.98 | $3.15 | 24917 |
| 2023-10-23 | 4.07 | $3.09 | 132687 |
| 2023-10-20 | 4.17 | $2.94 | 55349 |
| 2023-10-19 | 4.30 | $3.00 | 41089 |
| 2023-10-18 | 4.44 | $3.20 | 46369 |
| 2023-10-17 | 4.57 | $3.58 | 44243 |
| 2023-10-16 | 4.67 | $3.57 | 61489 |
| 2023-10-13 | 4.79 | $3.49 | 180629 |
| 2023-10-12 | 4.93 | $3.55 | 68856 |
| 2023-10-11 | 5.07 | $3.55 | 162681 |
| 2023-10-10 | 5.23 | $3.80 | 252556 |
| 2023-10-09 | 5.38 | $3.46 | 210012 |
| 2023-10-06 | 5.58 | $4.38 | 164474 |
| 2023-10-05 | 5.71 | $4.25 | 223283 |
| 2023-10-04 | 5.86 | $4.03 | 109346 |
| 2023-10-03 | 6.06 | $4.22 | 108963 |
| 2023-10-02 | 6.25 | $4.44 | 343788 |
| 2023-09-29 | 6.44 | $5.00 | 122238 |
| 2023-09-28 | 6.59 | $5.83 | 239006 |
| 2023-09-27 | 6.67 | $5.99 | 41763 |
| 2023-09-26 | 6.75 | $5.58 | 44893 |
| 2023-09-25 | 6.87 | $6.13 | 55122 |
| 2023-09-22 | 6.95 | $6.05 | 26670 |
| 2023-09-21 | 7.04 | $5.88 | 52762 |
| 2023-09-20 | 7.16 | $6.08 | 31846 |
| 2023-09-19 | 7.28 | $6.09 | 60773 |
| 2023-09-18 | 7.40 | $6.07 | 48629 |
| 2023-09-15 | 7.54 | $6.51 | 105403 |
| 2023-09-14 | 7.65 | $6.82 | 63464 |
| 2023-09-13 | 7.74 | $7.25 | 53910 |
| 2023-09-12 | 7.79 | $7.40 | 106616 |
| 2023-09-11 | 7.83 | $7.57 | 43347 |
| 2023-09-08 | 7.86 | $7.35 | 37092 |
| 2023-09-07 | 7.91 | $7.52 | 169025 |
| 2023-09-06 | 7.95 | $7.53 | 36185 |
| 2023-09-05 | 8.00 | $7.91 | 46925 |
| 2023-09-01 | 8.01 | $7.76 | 30052 |
| 2023-08-31 | 8.03 | $7.57 | 188430 |
| 2023-08-30 | 8.08 | $7.72 | 45091 |
| 2023-08-29 | 8.12 | $7.75 | 38607 |
| 2023-08-28 | 8.16 | $7.54 | 24805 |
| 2023-08-25 | 8.23 | $7.10 | 319854 |
| 2023-08-24 | 8.34 | $7.10 | 34141 |
| 2023-08-23 | 8.48 | $7.19 | 41473 |
| 2023-08-22 | 8.61 | $7.30 | 53164 |
| 2023-08-21 | 8.75 | $7.51 | 49280 |
| 2023-08-18 | 8.88 | $7.90 | 59139 |
| 2023-08-17 | 8.98 | $8.62 | 26901 |
| 2023-08-16 | 9.02 | $9.00 | 75482 |
| 2023-08-15 | 9.02 | $9.87 | 39528 |
| 2023-08-14 | 8.93 | $9.44 | 27554 |
| 2023-08-11 | 8.88 | $9.71 | 33662 |
| 2023-08-10 | 8.79 | $9.51 | 38769 |
| 2023-08-09 | 8.72 | $9.44 | 52742 |
| 2023-08-08 | 8.64 | $9.25 | 37129 |
| 2023-08-07 | 8.58 | $9.24 | 52851 |
| 2023-08-04 | 8.51 | $9.21 | 64033 |
| 2023-08-03 | 8.43 | $9.26 | 15675 |
| 2023-08-02 | 8.35 | $9.17 | 52086 |
| 2023-08-01 | 8.26 | $9.31 | 62676 |
| 2023-07-31 | 8.15 | $9.16 | 80481 |
| 2023-07-28 | 8.04 | $9.04 | 59478 |
| 2023-07-27 | 7.94 | $8.08 | 88469 |
| 2023-07-26 | 7.92 | $8.36 | 53148 |
| 2023-07-25 | 7.88 | $7.76 | 45359 |
| 2023-07-24 | 7.89 | $8.25 | 26000 |
| 2023-07-21 | 7.85 | $8.10 | 70726 |
| 2023-07-20 | 7.83 | $7.90 | 30035 |
| 2023-07-19 | 7.82 | $8.15 | 67877 |
| 2023-07-18 | 7.78 | $8.35 | 36597 |
| 2023-07-17 | 7.72 | $7.99 | 42482 |
| 2023-07-14 | 7.69 | $7.80 | 33872 |
| 2023-07-13 | 7.68 | $7.95 | 63907 |
| 2023-07-12 | 7.66 | $7.74 | 45157 |
| 2023-07-11 | 7.65 | $7.39 | 60999 |
| 2023-07-10 | 7.67 | $7.32 | 51966 |
| 2023-07-07 | 7.71 | $7.69 | 188691 |
| 2023-07-06 | 7.71 | $6.82 | 49622 |
| 2023-07-05 | 7.81 | $6.85 | 53587 |
| 2023-07-03 | 7.91 | $6.90 | 101037 |
| 2023-06-30 | 8.01 | $7.04 | 200687 |
| 2023-06-29 | 8.12 | $8.19 | 85532 |
| 2023-06-28 | 8.11 | $8.60 | 139884 |
| 2023-06-27 | 8.06 | $8.40 | 52553 |
| 2023-06-26 | 8.02 | $8.78 | 77183 |
| 2023-06-23 | 7.94 | $8.65 | 212624 |
| 2023-06-22 | 7.87 | $8.51 | 61157 |
| 2023-06-21 | 7.80 | $8.70 | 74508 |
| 2023-06-20 | 7.71 | $8.55 | 46771 |
| 2023-06-16 | 7.62 | $8.84 | 324876 |
| 2023-06-15 | 7.49 | $8.51 | 89548 |
| 2023-06-14 | 7.38 | $8.19 | 78365 |
| 2023-06-13 | 7.29 | $8.63 | 46549 |
| 2023-06-12 | 7.15 | $8.55 | 154610 |
| 2023-06-09 | 7.01 | $8.10 | 45985 |
| 2023-06-08 | 6.89 | $8.10 | 62584 |
| 2023-06-07 | 6.76 | $7.91 | 112762 |
| 2023-06-06 | 6.64 | $7.41 | 87747 |
| 2023-06-05 | 6.56 | $7.27 | 124097 |
| 2023-06-02 | 6.49 | $7.10 | 48649 |
| 2023-06-01 | 6.42 | $6.39 | 27807 |
| 2023-05-31 | 6.43 | $6.29 | 78267 |
| 2023-05-30 | 6.44 | $6.42 | 143099 |
| 2023-05-26 | 6.45 | $6.08 | 24155 |
| 2023-05-25 | 6.48 | $6.44 | 109540 |
| 2023-05-24 | 6.49 | $6.75 | 69393 |
| 2023-05-23 | 6.46 | $6.97 | 89707 |
| 2023-05-22 | 6.41 | $6.83 | 96343 |
| 2023-05-19 | 6.36 | $6.98 | 188142 |
| 2023-05-18 | 6.30 | $6.53 | 78552 |
| 2023-05-17 | 6.27 | $6.55 | 100814 |
| 2023-05-16 | 6.24 | $6.40 | 99556 |
| 2023-05-15 | 6.23 | $6.45 | 129042 |
| 2023-05-12 | 6.20 | $6.34 | 99469 |
| 2023-05-11 | 6.19 | $6.13 | 96611 |
| 2023-05-10 | 6.20 | $6.16 | 109855 |
| 2023-05-09 | 6.20 | $5.37 | 89874 |
| 2023-05-08 | 6.29 | $5.43 | 126699 |
| 2023-05-05 | 6.38 | $6.05 | 99980 |
| 2023-05-04 | 6.41 | $5.97 | 92816 |
| 2023-05-03 | 6.46 | $6.37 | 104277 |
| 2023-05-02 | 6.47 | $6.92 | 73635 |
| 2023-05-01 | 6.42 | $6.81 | 83935 |
| 2023-04-28 | 6.38 | $6.52 | 68689 |
| 2023-04-27 | 6.36 | $6.36 | 61859 |
| 2023-04-26 | 6.36 | $6.65 | 152695 |
| 2023-04-25 | 6.33 | $5.88 | 108248 |
| 2023-04-24 | 6.38 | $6.19 | 260790 |
| 2023-04-21 | 6.40 | $6.72 | 95681 |
| 2023-04-20 | 6.37 | $7.29 | 32380 |
| 2023-04-19 | 6.27 | $7.13 | 93075 |
| 2023-04-18 | 6.18 | $6.94 | 68260 |
| 2023-04-17 | 6.10 | $7.29 | 46038 |
| 2023-04-14 | 5.98 | $7.16 | 197384 |
| 2023-04-13 | 5.85 | $7.08 | 107509 |
| 2023-04-12 | 5.72 | $6.20 | 58140 |
| 2023-04-11 | 5.67 | $6.24 | 94250 |
| 2023-04-10 | 5.61 | $5.85 | 66946 |
| 2023-04-06 | 5.59 | $5.86 | 21739 |
| 2023-04-05 | 5.56 | $5.79 | 30657 |
| 2023-04-04 | 5.53 | $5.83 | 72531 |
| 2023-04-03 | 5.50 | $5.88 | 70915 |
| 2023-03-31 | 5.46 | $6.20 | 154133 |
| 2023-03-30 | 5.38 | $6.01 | 45619 |
| 2023-03-29 | 5.32 | $5.67 | 107101 |
| 2023-03-28 | 5.28 | $5.71 | 114239 |
| 2023-03-27 | 5.24 | $4.79 | 27207 |
| 2023-03-24 | 5.28 | $4.74 | 55522 |
| 2023-03-23 | 5.34 | $4.70 | 26999 |
| 2023-03-22 | 5.41 | $4.66 | 73776 |
| 2023-03-21 | 5.49 | $4.72 | 91534 |
| 2023-03-20 | 5.57 | $4.83 | 53646 |
| 2023-03-17 | 5.64 | $5.31 | 171246 |
| 2023-03-16 | 5.68 | $4.92 | 32934 |
| 2023-03-15 | 5.76 | $4.91 | 50001 |
| 2023-03-14 | 5.85 | $5.21 | 33944 |
| 2023-03-13 | 5.92 | $5.21 | 34399 |
| 2023-03-10 | 5.99 | $5.30 | 77511 |
| 2023-03-09 | 6.06 | $5.26 | 24502 |
| 2023-03-08 | 6.15 | $5.47 | 31958 |
| 2023-03-07 | 6.22 | $5.50 | 33607 |
| 2023-03-06 | 6.29 | $5.51 | 28139 |
| 2023-03-03 | 6.38 | $5.80 | 45087 |
| 2023-03-02 | 6.44 | $6.02 | 74264 |
| 2023-03-01 | 6.48 | $5.66 | 24474 |
| 2023-02-28 | 6.57 | $5.73 | 64661 |
| 2023-02-27 | 6.66 | $5.88 | 51558 |
| 2023-02-24 | 6.74 | $5.65 | 33524 |
| 2023-02-23 | 6.85 | $5.86 | 20869 |
| 2023-02-22 | 6.96 | $5.88 | 66914 |
| 2023-02-21 | 7.07 | $5.65 | 93526 |
| 2023-02-17 | 7.22 | $6.05 | 123432 |
| 2023-02-16 | 7.34 | $5.95 | 105340 |
| 2023-02-15 | 7.49 | $6.23 | 121275 |
| 2023-02-14 | 7.62 | $6.22 | 112471 |
| 2023-02-13 | 7.77 | $6.83 | 104281 |
| 2023-02-10 | 7.87 | $7.41 | 74018 |
| 2023-02-09 | 7.92 | $7.31 | 58048 |
| 2023-02-08 | 7.98 | $7.40 | 28751 |
| 2023-02-07 | 8.04 | $8.15 | 27443 |
| 2023-02-06 | 8.03 | $8.07 | 19363 |
| 2023-02-03 | 8.03 | $8.39 | 19585 |
| 2023-02-02 | 7.99 | $8.55 | 86008 |
| 2023-02-01 | 7.93 | $8.90 | 47349 |
| 2023-01-31 | 7.83 | $8.60 | 31958 |
| 2023-01-30 | 7.74 | $8.57 | 41700 |
| 2023-01-27 | 7.66 | $8.51 | 65585 |
| 2023-01-26 | 7.57 | $8.38 | 24295 |
| 2023-01-25 | 7.48 | $8.48 | 39466 |
| 2023-01-24 | 7.38 | $8.26 | 35983 |
| 2023-01-23 | 7.28 | $8.09 | 51028 |
| 2023-01-20 | 7.20 | $7.87 | 84192 |
| 2023-01-19 | 7.13 | $7.55 | 35559 |
| 2023-01-18 | 7.08 | $7.77 | 60492 |
| 2023-01-17 | 7.01 | $7.92 | 109877 |
| 2023-01-13 | 6.92 | $8.71 | 142412 |
| 2023-01-12 | 6.73 | $8.99 | 430064 |
| 2023-01-11 | 6.49 | $6.96 | 83951 |
| 2023-01-10 | 6.44 | $6.70 | 80508 |
| 2023-01-09 | 6.41 | $6.27 | 33249 |
| 2023-01-06 | 6.43 | $6.47 | 61180 |
| 2023-01-05 | 6.42 | $6.45 | 75053 |
| 2023-01-04 | 6.42 | $6.53 | 84484 |
| 2023-01-03 | 6.41 | $6.50 | 67159 |
| 2022-12-30 | 6.40 | $6.38 | 78232 |
| 2022-12-29 | 6.40 | $6.45 | 59075 |
| 2022-12-28 | 6.39 | $5.62 | 146621 |
| 2022-12-27 | 6.47 | $5.44 | 42424 |
| 2022-12-23 | 6.58 | $5.70 | 38265 |
| 2022-12-22 | 6.68 | $5.87 | 71854 |
| 2022-12-21 | 6.76 | $6.10 | 79665 |
| 2022-12-20 | 6.83 | $6.21 | 72202 |
| 2022-12-19 | 6.90 | $6.05 | 69583 |
| 2022-12-16 | 6.98 | $6.56 | 325837 |
| 2022-12-15 | 7.03 | $6.42 | 50471 |
| 2022-12-14 | 7.09 | $6.66 | 71821 |
| 2022-12-13 | 7.14 | $6.58 | 59895 |
| 2022-12-12 | 7.20 | $6.55 | 57126 |
| 2022-12-09 | 7.27 | $6.23 | 63494 |
| 2022-12-08 | 7.38 | $6.66 | 65861 |
| 2022-12-07 | 7.45 | $6.50 | 77510 |
| 2022-12-06 | 7.55 | $6.57 | 63941 |
| 2022-12-05 | 7.65 | $6.73 | 65561 |
| 2022-12-02 | 7.75 | $7.17 | 165867 |
| 2022-12-01 | 7.81 | $7.01 | 92223 |
| 2022-11-30 | 7.90 | $6.75 | 217984 |
| 2022-11-29 | 8.02 | $6.73 | 86207 |
| 2022-11-28 | 8.15 | $7.21 | 54790 |
| 2022-11-25 | 8.25 | $7.44 | 12030 |
| 2022-11-23 | 8.34 | $7.42 | 74981 |
| 2022-11-22 | 8.44 | $7.62 | 89298 |
| 2022-11-21 | 8.52 | $7.74 | 94120 |
| 2022-11-18 | 8.60 | $8.49 | 42717 |
| 2022-11-17 | 8.62 | $8.78 | 74340 |
| 2022-11-16 | 8.60 | $8.94 | 38088 |
| 2022-11-15 | 8.56 | $9.23 | 48746 |
| 2022-11-14 | 8.49 | $8.59 | 84012 |
| 2022-11-11 | 8.48 | $8.48 | 396422 |
| 2022-11-10 | 8.48 | $8.36 | 114760 |
| 2022-11-09 | 8.49 | $8.41 | 304975 |
| 2022-11-08 | 8.50 | $9.19 | 45072 |
| 2022-11-07 | 8.43 | $9.07 | 27458 |
| 2022-11-04 | 8.36 | $8.98 | 69271 |
| 2022-11-03 | 8.30 | $8.77 | 32074 |
| 2022-11-02 | 8.25 | $8.65 | 50007 |
| 2022-11-01 | 8.21 | $8.58 | 42394 |
| 2022-10-31 | 8.17 | $8.74 | 103817 |
| 2022-10-28 | 8.11 | $8.15 | 73847 |
| 2022-10-27 | 8.10 | $8.23 | 28724 |
| 2022-10-26 | 8.09 | $8.25 | 35773 |
| 2022-10-25 | 8.07 | $8.23 | 59823 |
| 2022-10-24 | 8.06 | $7.46 | 50785 |
| 2022-10-21 | 8.12 | $7.51 | 77993 |
| 2022-10-20 | 8.18 | $7.28 | 69990 |
| 2022-10-19 | 8.28 | $7.49 | 87788 |
| 2022-10-18 | 8.36 | $7.99 | 31981 |
| 2022-10-17 | 8.40 | $7.97 | 46889 |
| 2022-10-14 | 8.45 | $7.41 | 19327 |
| 2022-10-13 | 8.56 | $8.04 | 71480 |
| 2022-10-12 | 8.61 | $7.77 | 27246 |
| 2022-10-11 | 8.70 | $7.68 | 47293 |
| 2022-10-10 | 8.81 | $7.74 | 48365 |
| 2022-10-07 | 8.92 | $8.14 | 54278 |
| 2022-10-06 | 9.00 | $8.43 | 27275 |
| 2022-10-05 | 9.06 | $8.67 | 49410 |
| 2022-10-04 | 9.10 | $8.77 | 104621 |
| 2022-10-03 | 9.14 | $8.25 | 95237 |
| 2022-09-30 | 9.23 | $8.58 | 78262 |
| 2022-09-29 | 9.30 | $8.21 | 43268 |
| 2022-09-28 | 9.42 | $8.38 | 77496 |
| 2022-09-27 | 9.52 | $8.15 | 152183 |
| 2022-09-26 | 9.67 | $7.60 | 71014 |
| 2022-09-23 | 9.89 | $7.52 | 74823 |
| 2022-09-22 | 10.14 | $7.88 | 102466 |
| 2022-09-21 | 10.37 | $8.20 | 45190 |
| 2022-09-20 | 10.60 | $8.60 | 50091 |
| 2022-09-19 | 10.81 | $8.82 | 151146 |
| 2022-09-16 | 11.02 | $8.60 | 175647 |
| 2022-09-15 | 11.28 | $9.93 | 63128 |
| 2022-09-14 | 11.42 | $10.07 | 61030 |
| 2022-09-13 | 11.56 | $9.57 | 72175 |
| 2022-09-12 | 11.77 | $10.60 | 48526 |
| 2022-09-09 | 11.90 | $10.26 | 52770 |
| 2022-09-08 | 12.07 | $10.27 | 42169 |
| 2022-09-07 | 12.26 | $10.05 | 74349 |
| 2022-09-06 | 12.49 | $9.72 | 57392 |
| 2022-09-02 | 12.78 | $10.01 | 103791 |
| 2022-09-01 | 13.07 | $10.05 | 80172 |
| 2022-08-31 | 13.39 | $9.94 | 113232 |
| 2022-08-30 | 13.75 | $10.64 | 126377 |
| 2022-08-29 | 14.08 | $11.19 | 48777 |
| 2022-08-26 | 14.39 | $11.42 | 90338 |
| 2022-08-25 | 14.70 | $11.60 | 90725 |
| 2022-08-24 | 15.02 | $11.58 | 216373 |
| 2022-08-23 | 15.39 | $11.00 | 930543 |
| 2022-08-22 | 15.85 | $14.69 | 102542 |
| 2022-08-19 | 15.97 | $15.76 | 34461 |
| 2022-08-18 | 15.99 | $16.04 | 192667 |
| 2022-08-17 | 15.99 | $16.49 | 236428 |
| 2022-08-16 | 15.94 | $16.34 | 188855 |
| 2022-08-15 | 15.89 | $16.76 | 154223 |
| 2022-08-12 | 15.80 | $18.01 | 77604 |
| 2022-08-11 | 15.57 | $16.94 | 78122 |
| 2022-08-10 | 15.42 | $17.00 | 142741 |
| 2022-08-09 | 15.26 | $16.49 | 119430 |
| 2022-08-08 | 15.13 | $16.33 | 61431 |
| 2022-08-05 | 15.00 | $16.65 | 111302 |
| 2022-08-04 | 14.83 | $16.00 | 72747 |
| 2022-08-03 | 14.71 | $15.21 | 63626 |
| 2022-08-02 | 14.65 | $15.16 | 44066 |
| 2022-08-01 | 14.60 | $14.20 | 76715 |
| 2022-07-29 | 14.64 | $14.63 | 32283 |
| 2022-07-28 | 14.64 | $15.30 | 43029 |
| 2022-07-27 | 14.57 | $15.26 | 51330 |
| 2022-07-26 | 14.50 | $14.70 | 34439 |
| 2022-07-25 | 14.48 | $14.58 | 64567 |
| 2022-07-22 | 14.47 | $14.32 | 62633 |
| 2022-07-21 | 14.49 | $15.11 | 61513 |
| 2022-07-20 | 14.42 | $15.39 | 160788 |
| 2022-07-19 | 14.32 | $14.96 | 53167 |
| 2022-07-18 | 14.25 | $14.69 | 29196 |
| 2022-07-15 | 14.21 | $15.35 | 79851 |
| 2022-07-14 | 14.09 | $14.48 | 72665 |
| 2022-07-13 | 14.04 | $15.10 | 42892 |
| 2022-07-12 | 13.93 | $14.80 | 67187 |
| 2022-07-11 | 13.84 | $14.81 | 41522 |
| 2022-07-08 | 13.74 | $15.51 | 91002 |
| 2022-07-07 | 13.55 | $15.00 | 59648 |
| 2022-07-06 | 13.40 | $14.54 | 73503 |
| 2022-07-05 | 13.28 | $14.60 | 124603 |
| 2022-07-01 | 13.14 | $13.98 | 46278 |
| 2022-06-30 | 13.05 | $13.60 | 122872 |
| 2022-06-29 | 13.00 | $12.97 | 30017 |
| 2022-06-28 | 13.00 | $13.04 | 45192 |
| 2022-06-27 | 12.99 | $13.92 | 64543 |
| 2022-06-24 | 12.90 | $13.21 | 519275 |
| 2022-06-23 | 12.86 | $13.17 | 127519 |
| 2022-06-22 | 12.83 | $13.47 | 146268 |
| 2022-06-21 | 12.76 | $13.81 | 126877 |
| 2022-06-17 | 12.65 | $11.96 | 357369 |
| 2022-06-16 | 12.73 | $11.65 | 104818 |
| 2022-06-15 | 12.84 | $12.29 | 155033 |
| 2022-06-14 | 12.90 | $12.65 | 63917 |
| 2022-06-13 | 12.92 | $12.30 | 83633 |
| 2022-06-10 | 12.99 | $13.70 | 92818 |
| 2022-06-09 | 12.92 | $14.64 | 53774 |
| 2022-06-08 | 12.73 | $15.03 | 199477 |
| 2022-06-07 | 12.49 | $14.99 | 123953 |
| 2022-06-06 | 12.23 | $13.70 | 146055 |
| 2022-06-03 | 12.08 | $12.75 | 183691 |
| 2022-06-02 | 12.00 | $11.91 | 200134 |
| 2022-06-01 | 12.01 | $12.20 | 105246 |
| 2022-05-31 | 11.99 | $12.90 | 202039 |
| 2022-05-27 | 11.90 | $13.05 | 88950 |
| 2022-05-26 | 11.78 | $12.10 | 97669 |
| 2022-05-25 | 11.74 | $11.94 | 92498 |
| 2022-05-24 | 11.72 | $11.87 | 139180 |
| 2022-05-23 | 11.71 | $11.84 | 462932 |
| 2022-05-20 | 11.69 | $13.52 | 1.1M |
| 2022-05-19 | 11.50 | $11.45 | 231346 |
| 2022-05-18 | 11.51 | $11.60 | 142993 |
| 2022-05-17 | 11.50 | $12.22 | 110432 |
| 2022-05-16 | 11.42 | $11.27 | 141455 |
| 2022-05-13 | 11.44 | $10.25 | 134896 |
| 2022-05-12 | 11.56 | $9.13 | 254009 |
| 2022-05-11 | 11.82 | $8.48 | 397144 |
| 2022-05-10 | 12.17 | $9.84 | 464758 |
| 2022-05-09 | 12.42 | $10.05 | 210926 |
| 2022-05-06 | 12.67 | $11.00 | 145013 |
| 2022-05-05 | 12.84 | $11.54 | 90629 |
| 2022-05-04 | 12.98 | $12.39 | 73260 |
| 2022-05-03 | 13.04 | $12.04 | 45868 |
| 2022-05-02 | 13.15 | $12.14 | 93025 |
| 2022-04-29 | 13.25 | $11.59 | 56080 |
| 2022-04-28 | 13.43 | $12.25 | 99789 |
| 2022-04-27 | 13.55 | $11.60 | 67314 |
| 2022-04-26 | 13.76 | $11.84 | 47543 |
| 2022-04-25 | 13.96 | $12.92 | 53113 |
| 2022-04-22 | 14.07 | $12.67 | 50098 |
| 2022-04-21 | 14.21 | $12.78 | 91542 |
| 2022-04-20 | 14.36 | $13.29 | 38623 |
| 2022-04-19 | 14.48 | $13.37 | 61614 |
| 2022-04-18 | 14.59 | $13.28 | 96244 |
| 2022-04-14 | 14.73 | $14.58 | 59852 |
| 2022-04-13 | 14.75 | $15.20 | 97706 |
| 2022-04-12 | 14.70 | $14.76 | 100899 |
| 2022-04-11 | 14.69 | $14.79 | 69035 |
| 2022-04-08 | 14.68 | $15.81 | 76436 |
| 2022-04-07 | 14.56 | $16.84 | 130471 |
| 2022-04-06 | 14.32 | $16.53 | 64667 |
| 2022-04-05 | 14.09 | $16.18 | 98537 |
| 2022-04-04 | 13.87 | $16.39 | 119014 |
| 2022-04-01 | 13.61 | $15.88 | 105668 |
| 2022-03-31 | 13.37 | $15.23 | 80524 |
| 2022-03-30 | 13.17 | $14.71 | 68056 |
| 2022-03-29 | 13.01 | $14.98 | 91939 |
| 2022-03-28 | 12.80 | $14.21 | 107850 |
| 2022-03-25 | 12.66 | $15.09 | 98136 |
| 2022-03-24 | 12.40 | $15.49 | 79853 |
| 2022-03-23 | 12.07 | $15.27 | 291655 |
| 2022-03-22 | 11.74 | $14.18 | 400720 |
| 2022-03-21 | 11.48 | $13.47 | 187529 |
| 2022-03-18 | 11.27 | $14.17 | 272039 |
| 2022-03-17 | 10.97 | $12.97 | 213815 |
| 2022-03-16 | 10.76 | $11.78 | 135245 |
| 2022-03-15 | 10.65 | $11.21 | 172815 |
| 2022-03-14 | 10.59 | $10.71 | 175024 |
| 2022-03-11 | 10.58 | $10.73 | 382989 |
| 2022-03-10 | 10.56 | $9.68 | 107817 |
| 2022-03-09 | 10.65 | $9.50 | 482193 |
| 2022-03-08 | 10.77 | $8.87 | 165285 |
| 2022-03-07 | 10.97 | $9.00 | 345687 |
| 2022-03-04 | 11.18 | $9.00 | 192805 |
| 2022-03-03 | 11.41 | $8.89 | 356551 |
| 2022-03-02 | 11.68 | $10.00 | 94572 |
| 2022-03-01 | 11.85 | $10.21 | 277776 |
| 2022-02-28 | 12.03 | $9.61 | 144335 |
| 2022-02-25 | 12.28 | $9.79 | 162159 |
| 2022-02-24 | 12.54 | $9.75 | 367368 |
| 2022-02-23 | 12.84 | $9.74 | 103324 |
| 2022-02-22 | 13.16 | $10.30 | 147319 |
| 2022-02-18 | 13.47 | $10.52 | 172601 |
| 2022-02-17 | 13.78 | $11.03 | 100782 |
| 2022-02-16 | 14.06 | $11.95 | 66941 |
| 2022-02-15 | 14.29 | $12.50 | 104437 |
| 2022-02-14 | 14.47 | $12.54 | 91934 |
| 2022-02-11 | 14.68 | $12.96 | 68201 |
| 2022-02-10 | 14.86 | $13.18 | 78102 |
| 2022-02-09 | 15.04 | $13.61 | 93143 |
| 2022-02-08 | 15.19 | $13.50 | 71886 |
| 2022-02-07 | 15.36 | $13.47 | 84009 |
| 2022-02-04 | 15.56 | $13.62 | 102863 |
| 2022-02-03 | 15.77 | $13.54 | 86123 |
| 2022-02-02 | 16.00 | $14.08 | 64276 |
| 2022-02-01 | 16.20 | $15.08 | 96619 |
| 2022-01-31 | 16.32 | $15.38 | 81021 |
| 2022-01-28 | 16.42 | $14.03 | 127147 |
| 2022-01-27 | 16.67 | $13.84 | 108221 |
| 2022-01-26 | 16.97 | $14.87 | 92789 |
| 2022-01-25 | 17.19 | $15.19 | 124164 |
| 2022-01-24 | 17.40 | $15.40 | 204906 |
| 2022-01-21 | 17.62 | $15.20 | 76269 |
| 2022-01-20 | 17.87 | $15.26 | 106695 |
| 2022-01-19 | 18.14 | $15.96 | 290623 |
| 2022-01-18 | 18.37 | $16.61 | 210185 |
| 2022-01-14 | 18.56 | $17.61 | 205862 |
| 2022-01-13 | 18.66 | $16.66 | 113524 |
| 2022-01-12 | 18.87 | $17.61 | 109159 |
| 2022-01-11 | 19.00 | $19.11 | 176541 |
| 2022-01-10 | 18.99 | $18.27 | 154545 |
| 2022-01-07 | 19.07 | $18.05 | 320513 |
| 2022-01-06 | 19.18 | $18.81 | 147279 |
| 2022-01-05 | 19.21 | $20.05 | 322852 |
| 2022-01-04 | 19.13 | $22.10 | 171992 |
| 2022-01-03 | 18.81 | $20.72 | 304733 |
| 2021-12-31 | 18.61 | $22.87 | 200426 |
| 2021-12-30 | 18.16 | $22.24 | 186518 |
| 2021-12-29 | 17.74 | $21.71 | 250412 |
| 2021-12-28 | 17.32 | $20.26 | 141999 |
| 2021-12-27 | 17.01 | $21.18 | 147136 |
| 2021-12-23 | 16.57 | $21.20 | 186441 |
| 2021-12-22 | 16.08 | $21.86 | 291078 |
| 2021-12-21 | 15.47 | $20.13 | 275562 |
| 2021-12-20 | 14.98 | $19.44 | 464978 |
| 2021-12-17 | 14.51 | $19.09 | 1.6M |
| 2021-12-16 | 14.03 | $17.93 | 229996 |
| 2021-12-15 | 13.62 | $17.58 | 1.1M |
| 2021-12-14 | 13.20 | $17.71 | 1.9M |
| 2021-12-13 | 12.73 | $18.58 | 23.8M |
| 2021-12-10 | 12.11 | $11.99 | 90023 |
| 2021-12-09 | 12.13 | $11.50 | 51819 |
| 2021-12-08 | 12.19 | $11.54 | 54923 |
| 2021-12-07 | 12.26 | $10.85 | 66051 |
| 2021-12-06 | 12.41 | $10.79 | 75237 |
| 2021-12-03 | 12.58 | $11.04 | 31194 |
| 2021-12-02 | 12.74 | $11.27 | 39105 |
| 2021-12-01 | 12.90 | $11.02 | 68137 |
| 2021-11-30 | 13.10 | $11.57 | 57560 |
| 2021-11-29 | 13.26 | $12.38 | 76244 |
| 2021-11-26 | 13.35 | $13.61 | 96814 |
| 2021-11-24 | 13.32 | $14.21 | 95204 |
| 2021-11-23 | 13.23 | $12.45 | 99041 |
| 2021-11-22 | 13.31 | $12.10 | 76280 |
| 2021-11-19 | 13.44 | $13.68 | 53110 |
| 2021-11-18 | 13.41 | $13.66 | 45760 |
| 2021-11-17 | 13.38 | $13.37 | 22318 |
| 2021-11-16 | 13.39 | $13.55 | 29018 |
| 2021-11-15 | 13.37 | $13.63 | 50872 |
| 2021-11-12 | 13.34 | $14.63 | 33005 |
| 2021-11-11 | 13.21 | $13.84 | 20323 |
| 2021-11-10 | 13.14 | $13.83 | 31900 |
| 2021-11-09 | 13.07 | $13.44 | 25710 |
| 2021-11-08 | 13.03 | $13.45 | 17111 |
| 2021-11-05 | 12.98 | $13.81 | 46261 |
| 2021-11-04 | 12.89 | $13.55 | 41528 |
| 2021-11-03 | 12.83 | $13.50 | 73194 |
| 2021-11-02 | 12.75 | $13.50 | 79912 |
| 2021-11-01 | 12.68 | $12.54 | 79238 |
| 2021-10-29 | 12.69 | $12.69 | 126397 |
| 2021-10-28 | 12.69 | $12.40 | 31412 |
| 2021-10-27 | 12.72 | $12.56 | 59468 |
| 2021-10-26 | 12.74 | $12.70 | 51132 |
| 2021-10-25 | 12.74 | $12.45 | 119609 |
| 2021-10-22 | 12.77 | $12.70 | 27061 |
| 2021-10-21 | 12.78 | $12.39 | 26875 |
| 2021-10-20 | 12.82 | $12.60 | 30441 |
| 2021-10-19 | 12.85 | $12.31 | 46763 |
| 2021-10-18 | 12.90 | $11.79 | 34377 |
| 2021-10-15 | 13.02 | $12.38 | 57175 |
| 2021-10-14 | 13.09 | $12.30 | 39526 |
| 2021-10-13 | 13.17 | $12.09 | 49429 |
| 2021-10-12 | 13.28 | $12.35 | 71584 |
| 2021-10-11 | 13.38 | $12.63 | 35521 |
| 2021-10-08 | 13.46 | $13.19 | 30478 |
| 2021-10-07 | 13.49 | $13.59 | 31331 |
| 2021-10-06 | 13.48 | $13.27 | 18518 |
| 2021-10-05 | 13.50 | $13.62 | 49303 |
| 2021-10-04 | 13.49 | $13.56 | 35687 |
| 2021-10-01 | 13.48 | $14.28 | 52268 |
| 2021-09-30 | 13.39 | $13.93 | 49992 |
| 2021-09-29 | 13.34 | $13.49 | 46227 |
| 2021-09-28 | 13.32 | $14.03 | 37890 |
| 2021-09-27 | 13.25 | $14.66 | 61095 |
| 2021-09-24 | 13.10 | $14.20 | 167379 |
| 2021-09-23 | 12.98 | $15.02 | 60685 |
| 2021-09-22 | 12.77 | $14.34 | 55252 |
| 2021-09-21 | 12.60 | $14.17 | 91411 |
| 2021-09-20 | 12.44 | $13.50 | 70058 |
| 2021-09-17 | 12.32 | $13.23 | 374630 |
| 2021-09-16 | 12.23 | $13.07 | 97554 |
| 2021-09-15 | 12.14 | $12.72 | 50360 |
| 2021-09-14 | 12.08 | $12.41 | 50112 |
| 2021-09-13 | 12.04 | $12.56 | 55220 |
| 2021-09-10 | 11.99 | $13.92 | 142115 |
| 2021-09-09 | 11.79 | $12.88 | 65974 |
| 2021-09-08 | 11.67 | $12.80 | 72271 |
| 2021-09-07 | 11.55 | $13.27 | 125149 |
| 2021-09-03 | 11.37 | $13.68 | 23332 |
| 2021-09-02 | 11.13 | $13.64 | 77208 |
| 2021-09-01 | 10.86 | $13.44 | 82764 |
| 2021-08-31 | 10.59 | $12.98 | 90972 |
| 2021-08-30 | 10.34 | $12.23 | 95652 |
| 2021-08-27 | 10.14 | $12.11 | 102758 |
| 2021-08-26 | 9.94 | $11.25 | 131948 |
| 2021-08-25 | 9.80 | $10.66 | 125725 |
| 2021-08-24 | 9.71 | $10.50 | 79182 |
| 2021-08-23 | 9.62 | $10.78 | 77691 |
| 2021-08-20 | 9.50 | $10.33 | 87240 |
| 2021-08-19 | 9.41 | $9.94 | 65028 |
| 2021-08-18 | 9.36 | $9.68 | 35314 |
| 2021-08-17 | 9.33 | $9.99 | 80406 |
| 2021-08-16 | 9.26 | $9.49 | 46078 |
| 2021-08-13 | 9.23 | $9.56 | 50036 |
| 2021-08-12 | 9.20 | $9.82 | 65624 |
| 2021-08-11 | 9.13 | $8.98 | 83549 |
| 2021-08-10 | 9.15 | $8.33 | 62876 |
| 2021-08-09 | 9.23 | $8.39 | 30213 |
| 2021-08-06 | 9.32 | $8.49 | 51699 |
| 2021-08-05 | 9.41 | $8.61 | 34960 |
| 2021-08-04 | 9.49 | $8.62 | 66230 |
| 2021-08-03 | 9.58 | $8.69 | 55609 |
| 2021-08-02 | 9.68 | $8.93 | 37260 |
| 2021-07-30 | 9.76 | $9.07 | 43649 |
| 2021-07-29 | 9.83 | $9.40 | 166961 |
| 2021-07-28 | 9.87 | $9.45 | 67013 |
| 2021-07-27 | 9.92 | $9.43 | 103731 |
| 2021-07-26 | 9.97 | $9.49 | 24730 |
| 2021-07-23 | 10.02 | $9.67 | 37227 |
| 2021-07-22 | 10.06 | $9.66 | 17529 |
| 2021-07-21 | 10.10 | $10.00 | 32899 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.31
2026-07-17
Close Price
$5.19
Vol: 408300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.33
Average
7.63
Maximum
20.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.31 | $5.19 | 408300 |
| 2026-07-16 | 5.29 | $5.07 | 294500 |
| 2026-07-15 | 5.28 | $5.45 | 246643 |
| 2026-07-14 | 5.22 | $5.38 | 239100 |
| 2026-07-13 | 5.16 | $5.44 | 286131 |
| 2026-07-10 | 5.10 | $5.95 | 293968 |
| 2026-07-09 | 4.97 | $6.01 | 392300 |
| 2026-07-08 | 4.83 | $6.17 | 970946 |
| 2026-07-07 | 4.66 | $6.00 | 1.5M |
| 2026-07-06 | 4.49 | $5.05 | 360300 |
| 2026-07-02 | 4.41 | $5.30 | 401703 |
| 2026-07-01 | 4.30 | $5.01 | 326469 |
| 2026-06-30 | 4.21 | $4.88 | 260547 |
| 2026-06-29 | 4.13 | $4.86 | 389441 |
| 2026-06-26 | 4.04 | $4.22 | 1.2M |
| 2026-06-25 | 4.02 | $4.03 | 117700 |
| 2026-06-24 | 4.02 | $4.08 | 126240 |
| 2026-06-23 | 4.01 | $4.14 | 129949 |
| 2026-06-22 | 4.00 | $4.18 | 202325 |
| 2026-06-18 | 3.98 | $4.15 | 191100 |
| 2026-06-17 | 3.97 | $4.05 | 141644 |
| 2026-06-16 | 3.96 | $4.01 | 87723 |
| 2026-06-15 | 3.96 | $4.11 | 129706 |
| 2026-06-12 | 3.95 | $4.18 | 157716 |
| 2026-06-11 | 3.92 | $4.06 | 317800 |
| 2026-06-10 | 3.91 | $3.85 | 161500 |
| 2026-06-09 | 3.93 | $3.87 | 138203 |
| 2026-06-08 | 3.94 | $3.71 | 129700 |
| 2026-06-05 | 3.97 | $3.73 | 119000 |
| 2026-06-04 | 4.00 | $3.74 | 136000 |
| 2026-06-03 | 4.04 | $3.64 | 144391 |
| 2026-06-02 | 4.08 | $3.63 | 230400 |
| 2026-06-01 | 4.14 | $3.98 | 139480 |
| 2026-05-29 | 4.17 | $4.28 | 104936 |
| 2026-05-28 | 4.16 | $4.27 | 144038 |
| 2026-05-27 | 4.17 | $4.27 | 147800 |
| 2026-05-26 | 4.17 | $4.37 | 282912 |
| 2026-05-22 | 4.17 | $4.22 | 164705 |
| 2026-05-21 | 4.20 | $4.16 | 126712 |
| 2026-05-20 | 4.23 | $4.00 | 245944 |
| 2026-05-19 | 4.28 | $3.60 | 177565 |
| 2026-05-18 | 4.38 | $3.82 | 230928 |
| 2026-05-15 | 4.47 | $3.79 | 257900 |
| 2026-05-14 | 4.56 | $4.04 | 110448 |
| 2026-05-13 | 4.64 | $4.17 | 113245 |
| 2026-05-12 | 4.71 | $4.24 | 183800 |
| 2026-05-11 | 4.77 | $4.33 | 123045 |
| 2026-05-08 | 4.83 | $4.44 | 194538 |
| 2026-05-07 | 4.87 | $4.20 | 220227 |
| 2026-05-06 | 4.95 | $4.68 | 84910 |
| 2026-05-05 | 4.97 | $4.64 | 89514 |
| 2026-05-04 | 5.01 | $4.68 | 84700 |
| 2026-05-01 | 5.04 | $4.76 | 90377 |
| 2026-04-30 | 5.06 | $4.75 | 118005 |
| 2026-04-29 | 5.09 | $4.76 | 130642 |
| 2026-04-28 | 5.11 | $5.17 | 129035 |
| 2026-04-27 | 5.09 | $5.21 | 143700 |
| 2026-04-24 | 5.07 | $5.31 | 81100 |
| 2026-04-23 | 5.03 | $5.19 | 81500 |
| 2026-04-22 | 5.00 | $5.39 | 106700 |
| 2026-04-21 | 4.96 | $5.27 | 96300 |
| 2026-04-20 | 4.92 | $5.51 | 126943 |
| 2026-04-17 | 4.85 | $5.29 | 153700 |
| 2026-04-16 | 4.81 | $4.86 | 100015 |
| 2026-04-15 | 4.81 | $4.87 | 137427 |
| 2026-04-14 | 4.80 | $4.85 | 99500 |
| 2026-04-13 | 4.80 | $4.69 | 141100 |
| 2026-04-10 | 4.82 | $4.59 | 160900 |
| 2026-04-09 | 4.85 | $4.79 | 302527 |
| 2026-04-08 | 4.86 | $4.89 | 152500 |
| 2026-04-07 | 4.86 | $4.97 | 75864 |
| 2026-04-06 | 4.86 | $4.88 | 126924 |
| 2026-04-02 | 4.88 | $4.93 | 87700 |
| 2026-04-01 | 4.89 | $4.90 | 89200 |
| 2026-03-31 | 4.90 | $4.78 | 144100 |
| 2026-03-30 | 4.94 | $4.42 | 171638 |
| 2026-03-27 | 5.01 | $4.50 | 127243 |
| 2026-03-26 | 5.08 | $4.90 | 128500 |
| 2026-03-25 | 5.12 | $4.93 | 122418 |
| 2026-03-24 | 5.16 | $4.80 | 162500 |
| 2026-03-23 | 5.21 | $5.09 | 166400 |
| 2026-03-20 | 5.24 | $5.00 | 398900 |
| 2026-03-19 | 5.29 | $4.89 | 192700 |
| 2026-03-18 | 5.35 | $4.88 | 231600 |
| 2026-03-17 | 5.41 | $5.06 | 125600 |
| 2026-03-16 | 5.46 | $4.97 | 278700 |
| 2026-03-13 | 5.51 | $4.90 | 229608 |
| 2026-03-12 | 5.58 | $4.92 | 476147 |
| 2026-03-11 | 5.65 | $5.65 | 107600 |
| 2026-03-10 | 5.65 | $5.49 | 246400 |
| 2026-03-09 | 5.66 | $5.48 | 190756 |
| 2026-03-06 | 5.67 | $5.78 | 162000 |
| 2026-03-05 | 5.66 | $5.64 | 146300 |
| 2026-03-04 | 5.65 | $5.67 | 107146 |
| 2026-03-03 | 5.65 | $5.52 | 174024 |
| 2026-03-02 | 5.66 | $5.76 | 132900 |
| 2026-02-27 | 5.64 | $5.68 | 83648 |
| 2026-02-26 | 5.64 | $5.76 | 123513 |
| 2026-02-25 | 5.63 | $5.80 | 156709 |
| 2026-02-24 | 5.61 | $5.67 | 86100 |
| 2026-02-23 | 5.61 | $5.75 | 80500 |
| 2026-02-20 | 5.60 | $5.73 | 92700 |
| 2026-02-19 | 5.59 | $5.83 | 140900 |
| 2026-02-18 | 5.58 | $5.66 | 118410 |
| 2026-02-17 | 5.58 | $5.56 | 118616 |
| 2026-02-13 | 5.59 | $5.55 | 121015 |
| 2026-02-12 | 5.61 | $5.26 | 108756 |
| 2026-02-11 | 5.66 | $5.42 | 130711 |
| 2026-02-10 | 5.70 | $5.45 | 136500 |
| 2026-02-09 | 5.74 | $5.45 | 117705 |
| 2026-02-06 | 5.79 | $5.68 | 222214 |
| 2026-02-05 | 5.80 | $5.23 | 233743 |
| 2026-02-04 | 5.86 | $5.63 | 167300 |
| 2026-02-03 | 5.88 | $5.69 | 165227 |
| 2026-02-02 | 5.89 | $5.85 | 157500 |
| 2026-01-30 | 5.88 | $5.71 | 159900 |
| 2026-01-29 | 5.89 | $5.77 | 75540 |
| 2026-01-28 | 5.88 | $5.87 | 171415 |
| 2026-01-27 | 5.86 | $5.90 | 152600 |
| 2026-01-26 | 5.84 | $5.81 | 145222 |
| 2026-01-23 | 5.82 | $5.88 | 110525 |
| 2026-01-22 | 5.80 | $6.20 | 298419 |
| 2026-01-21 | 5.74 | $6.08 | 229994 |
| 2026-01-20 | 5.69 | $5.57 | 250100 |
| 2026-01-16 | 5.69 | $6.02 | 159454 |
| 2026-01-15 | 5.63 | $6.28 | 165747 |
| 2026-01-14 | 5.55 | $6.31 | 434900 |
| 2026-01-13 | 5.45 | $6.68 | 323933 |
| 2026-01-12 | 5.30 | $6.38 | 387197 |
| 2026-01-09 | 5.18 | $5.16 | 165800 |
| 2026-01-08 | 5.17 | $5.23 | 173824 |
| 2026-01-07 | 5.14 | $5.26 | 98000 |
| 2026-01-06 | 5.11 | $4.93 | 195400 |
| 2026-01-05 | 5.11 | $4.98 | 202035 |
| 2026-01-02 | 5.10 | $5.19 | 91800 |
| 2025-12-31 | 5.07 | $5.40 | 146800 |
| 2025-12-30 | 5.01 | $5.15 | 168600 |
| 2025-12-29 | 4.98 | $5.19 | 128400 |
| 2025-12-26 | 4.93 | $5.40 | 70300 |
| 2025-12-24 | 4.87 | $5.40 | 73411 |
| 2025-12-23 | 4.80 | $5.55 | 114354 |
| 2025-12-22 | 4.71 | $5.78 | 198081 |
| 2025-12-19 | 4.60 | $5.24 | 398200 |
| 2025-12-18 | 4.53 | $5.00 | 300417 |
| 2025-12-17 | 4.49 | $4.64 | 173300 |
| 2025-12-16 | 4.48 | $4.48 | 194932 |
| 2025-12-15 | 4.49 | $4.37 | 206500 |
| 2025-12-12 | 4.51 | $4.44 | 90019 |
| 2025-12-11 | 4.52 | $4.48 | 137700 |
| 2025-12-10 | 4.53 | $4.45 | 134008 |
| 2025-12-09 | 4.54 | $4.37 | 108034 |
| 2025-12-08 | 4.56 | $4.45 | 96700 |
| 2025-12-05 | 4.58 | $4.36 | 129605 |
| 2025-12-04 | 4.60 | $4.58 | 164807 |
| 2025-12-03 | 4.59 | $4.44 | 156210 |
| 2025-12-02 | 4.60 | $4.29 | 135106 |
| 2025-12-01 | 4.61 | $4.40 | 236400 |
| 2025-11-28 | 4.62 | $4.75 | 50532 |
| 2025-11-26 | 4.59 | $4.81 | 110552 |
| 2025-11-25 | 4.56 | $4.72 | 176245 |
| 2025-11-24 | 4.53 | $4.56 | 162900 |
| 2025-11-21 | 4.52 | $4.62 | 217111 |
| 2025-11-20 | 4.49 | $4.59 | 362400 |
| 2025-11-19 | 4.47 | $4.86 | 127011 |
| 2025-11-18 | 4.41 | $5.02 | 202140 |
| 2025-11-17 | 4.34 | $4.81 | 798044 |
| 2025-11-14 | 4.28 | $4.69 | 127438 |
| 2025-11-13 | 4.23 | $4.36 | 189800 |
| 2025-11-12 | 4.21 | $4.53 | 157914 |
| 2025-11-11 | 4.18 | $4.44 | 173000 |
| 2025-11-10 | 4.15 | $4.42 | 122621 |
| 2025-11-07 | 4.13 | $4.36 | 165658 |
| 2025-11-06 | 4.11 | $4.00 | 258700 |
| 2025-11-05 | 4.12 | $4.00 | 306300 |
| 2025-11-04 | 4.14 | $3.53 | 490529 |
| 2025-11-03 | 4.21 | $4.21 | 236122 |
| 2025-10-31 | 4.21 | $4.41 | 152100 |
| 2025-10-30 | 4.19 | $4.31 | 119097 |
| 2025-10-29 | 4.19 | $4.23 | 241607 |
| 2025-10-28 | 4.20 | $4.45 | 347847 |
| 2025-10-27 | 4.19 | $4.12 | 849800 |
| 2025-10-24 | 4.21 | $4.07 | 234100 |
| 2025-10-23 | 4.24 | $3.90 | 153618 |
| 2025-10-22 | 4.29 | $4.01 | 234717 |
| 2025-10-21 | 4.34 | $4.07 | 563828 |
| 2025-10-20 | 4.38 | $4.04 | 237200 |
| 2025-10-17 | 4.44 | $3.99 | 379300 |
| 2025-10-16 | 4.50 | $4.31 | 222500 |
| 2025-10-15 | 4.53 | $4.42 | 172100 |
| 2025-10-14 | 4.56 | $4.35 | 260824 |
| 2025-10-13 | 4.60 | $4.29 | 214361 |
| 2025-10-10 | 4.64 | $4.06 | 192018 |
| 2025-10-09 | 4.71 | $4.42 | 151197 |
| 2025-10-08 | 4.76 | $4.50 | 184543 |
| 2025-10-07 | 4.79 | $4.42 | 125202 |
| 2025-10-06 | 4.84 | $4.53 | 174200 |
| 2025-10-03 | 4.89 | $4.64 | 140642 |
| 2025-10-02 | 4.93 | $4.54 | 333718 |
| 2025-10-01 | 4.98 | $4.93 | 207800 |
| 2025-09-30 | 5.00 | $4.89 | 155500 |
| 2025-09-29 | 5.02 | $5.01 | 91614 |
| 2025-09-26 | 5.04 | $4.86 | 123510 |
| 2025-09-25 | 5.07 | $4.69 | 92900 |
| 2025-09-24 | 5.11 | $4.91 | 162000 |
| 2025-09-23 | 5.14 | $5.01 | 111240 |
| 2025-09-22 | 5.16 | $4.98 | 119507 |
| 2025-09-19 | 5.19 | $5.02 | 284633 |
| 2025-09-18 | 5.21 | $5.14 | 120700 |
| 2025-09-17 | 5.22 | $4.80 | 103400 |
| 2025-09-16 | 5.27 | $4.90 | 38900 |
| 2025-09-15 | 5.30 | $4.99 | 99436 |
| 2025-09-12 | 5.33 | $5.19 | 82100 |
| 2025-09-11 | 5.34 | $5.28 | 132319 |
| 2025-09-10 | 5.34 | $5.15 | 98060 |
| 2025-09-09 | 5.35 | $5.43 | 61426 |
| 2025-09-08 | 5.33 | $5.75 | 87035 |
| 2025-09-05 | 5.27 | $5.77 | 110400 |
| 2025-09-04 | 5.21 | $5.39 | 37319 |
| 2025-09-03 | 5.18 | $5.27 | 64926 |
| 2025-09-02 | 5.17 | $5.28 | 116500 |
| 2025-08-29 | 5.15 | $5.06 | 77619 |
| 2025-08-28 | 5.15 | $5.01 | 94400 |
| 2025-08-27 | 5.15 | $5.41 | 42100 |
| 2025-08-26 | 5.12 | $5.53 | 98100 |
| 2025-08-25 | 5.08 | $5.25 | 76306 |
| 2025-08-22 | 5.08 | $5.56 | 160508 |
| 2025-08-21 | 5.04 | $5.04 | 68000 |
| 2025-08-20 | 5.06 | $5.26 | 104900 |
| 2025-08-19 | 5.07 | $4.83 | 79300 |
| 2025-08-18 | 5.12 | $5.10 | 65433 |
| 2025-08-15 | 5.15 | $4.98 | 55948 |
| 2025-08-14 | 5.20 | $5.15 | 74900 |
| 2025-08-13 | 5.24 | $5.17 | 109008 |
| 2025-08-12 | 5.28 | $4.87 | 108700 |
| 2025-08-11 | 5.35 | $4.71 | 66913 |
| 2025-08-08 | 5.45 | $4.58 | 71600 |
| 2025-08-07 | 5.56 | $4.98 | 117730 |
| 2025-08-06 | 5.63 | $4.90 | 115600 |
| 2025-08-05 | 5.71 | $5.00 | 105579 |
| 2025-08-04 | 5.79 | $5.14 | 78800 |
| 2025-08-01 | 5.85 | $4.99 | 171700 |
| 2025-07-31 | 5.92 | $5.25 | 163331 |
| 2025-07-30 | 5.97 | $5.45 | 146949 |
| 2025-07-29 | 5.99 | $5.91 | 150041 |
| 2025-07-28 | 5.97 | $6.50 | 113204 |
| 2025-07-25 | 5.88 | $6.19 | 82025 |
| 2025-07-24 | 5.82 | $6.19 | 102200 |
| 2025-07-23 | 5.75 | $6.47 | 104245 |
| 2025-07-22 | 5.64 | $6.34 | 115033 |
| 2025-07-21 | 5.54 | $6.10 | 68600 |
| 2025-07-18 | 5.46 | $6.13 | 148403 |
| 2025-07-17 | 5.37 | $6.10 | 84826 |
| 2025-07-16 | 5.27 | $5.88 | 128547 |
| 2025-07-15 | 5.19 | $5.80 | 172500 |
| 2025-07-14 | 5.11 | $5.88 | 199940 |
| 2025-07-11 | 5.01 | $5.40 | 75246 |
| 2025-07-10 | 4.96 | $5.40 | 87609 |
| 2025-07-09 | 4.90 | $5.51 | 111377 |
| 2025-07-08 | 4.83 | $4.89 | 95543 |
| 2025-07-07 | 4.81 | $4.78 | 106500 |
| 2025-07-03 | 4.80 | $5.13 | 80445 |
| 2025-07-02 | 4.76 | $4.95 | 171832 |
| 2025-07-01 | 4.73 | $4.87 | 140647 |
| 2025-06-30 | 4.70 | $4.70 | 127545 |
| 2025-06-27 | 4.68 | $4.84 | 870126 |
| 2025-06-26 | 4.65 | $4.86 | 50738 |
| 2025-06-25 | 4.62 | $4.90 | 66649 |
| 2025-06-24 | 4.58 | $4.87 | 83128 |
| 2025-06-23 | 4.53 | $4.89 | 94609 |
| 2025-06-20 | 4.49 | $4.72 | 162700 |
| 2025-06-18 | 4.45 | $4.75 | 200300 |
| 2025-06-17 | 4.41 | $4.79 | 193700 |
| 2025-06-16 | 4.36 | $4.39 | 61315 |
| 2025-06-13 | 4.35 | $4.32 | 67543 |
| 2025-06-12 | 4.35 | $4.54 | 80100 |
| 2025-06-11 | 4.32 | $4.58 | 65100 |
| 2025-06-10 | 4.29 | $4.63 | 84836 |
| 2025-06-09 | 4.26 | $4.59 | 73900 |
| 2025-06-06 | 4.22 | $4.46 | 79900 |
| 2025-06-05 | 4.20 | $4.12 | 88900 |
| 2025-06-04 | 4.21 | $4.20 | 231000 |
| 2025-06-03 | 4.21 | $4.36 | 81320 |
| 2025-06-02 | 4.20 | $4.17 | 117900 |
| 2025-05-30 | 4.20 | $4.08 | 388700 |
| 2025-05-29 | 4.21 | $4.32 | 90200 |
| 2025-05-28 | 4.20 | $4.30 | 117000 |
| 2025-05-27 | 4.19 | $4.05 | 100400 |
| 2025-05-23 | 4.20 | $4.14 | 70400 |
| 2025-05-22 | 4.21 | $4.14 | 73100 |
| 2025-05-21 | 4.22 | $4.06 | 134654 |
| 2025-05-20 | 4.24 | $4.14 | 107400 |
| 2025-05-19 | 4.25 | $4.21 | 167814 |
| 2025-05-16 | 4.25 | $4.43 | 83900 |
| 2025-05-15 | 4.23 | $4.31 | 74552 |
| 2025-05-14 | 4.22 | $4.11 | 77600 |
| 2025-05-13 | 4.23 | $4.33 | 120800 |
| 2025-05-12 | 4.21 | $4.43 | 108700 |
| 2025-05-09 | 4.17 | $4.20 | 97323 |
| 2025-05-08 | 4.15 | $4.53 | 131235 |
| 2025-05-07 | 4.10 | $3.99 | 162442 |
| 2025-05-06 | 4.09 | $3.98 | 311904 |
| 2025-05-05 | 4.09 | $3.88 | 120428 |
| 2025-05-02 | 4.09 | $4.24 | 108900 |
| 2025-05-01 | 4.05 | $4.16 | 67800 |
| 2025-04-30 | 4.02 | $4.20 | 115400 |
| 2025-04-29 | 3.98 | $4.25 | 82600 |
| 2025-04-28 | 3.93 | $4.39 | 88800 |
| 2025-04-25 | 3.86 | $4.36 | 47735 |
| 2025-04-24 | 3.79 | $4.47 | 116347 |
| 2025-04-23 | 3.71 | $4.68 | 219200 |
| 2025-04-22 | 3.61 | $4.24 | 101234 |
| 2025-04-21 | 3.55 | $3.90 | 96700 |
| 2025-04-17 | 3.52 | $3.80 | 104200 |
| 2025-04-16 | 3.50 | $3.47 | 59300 |
| 2025-04-15 | 3.52 | $3.57 | 87619 |
| 2025-04-14 | 3.53 | $3.59 | 91935 |
| 2025-04-11 | 3.55 | $3.45 | 70500 |
| 2025-04-10 | 3.58 | $3.23 | 73000 |
| 2025-04-09 | 3.65 | $3.54 | 197600 |
| 2025-04-08 | 3.68 | $3.21 | 144321 |
| 2025-04-07 | 3.76 | $3.68 | 265535 |
| 2025-04-04 | 3.79 | $3.44 | 292965 |
| 2025-04-03 | 3.85 | $3.15 | 224237 |
| 2025-04-02 | 3.94 | $3.42 | 69500 |
| 2025-04-01 | 4.02 | $3.38 | 135410 |
| 2025-03-31 | 4.10 | $3.65 | 341542 |
| 2025-03-28 | 4.16 | $3.52 | 78500 |
| 2025-03-27 | 4.24 | $3.88 | 72400 |
| 2025-03-26 | 4.29 | $3.81 | 116900 |
| 2025-03-25 | 4.35 | $3.97 | 127600 |
| 2025-03-24 | 4.40 | $4.22 | 79300 |
| 2025-03-21 | 4.44 | $4.05 | 216000 |
| 2025-03-20 | 4.49 | $4.12 | 157500 |
| 2025-03-19 | 4.54 | $4.44 | 102000 |
| 2025-03-18 | 4.57 | $4.44 | 85842 |
| 2025-03-17 | 4.61 | $4.60 | 105128 |
| 2025-03-14 | 4.64 | $4.43 | 45000 |
| 2025-03-13 | 4.69 | $4.48 | 64020 |
| 2025-03-12 | 4.74 | $4.58 | 98035 |
| 2025-03-11 | 4.79 | $4.44 | 106632 |
| 2025-03-10 | 4.86 | $4.40 | 106597 |
| 2025-03-07 | 4.93 | $4.52 | 74243 |
| 2025-03-06 | 4.99 | $4.50 | 60344 |
| 2025-03-05 | 5.04 | $4.67 | 91507 |
| 2025-03-04 | 5.08 | $4.39 | 93916 |
| 2025-03-03 | 5.15 | $4.32 | 116532 |
| 2025-02-28 | 5.22 | $4.85 | 102315 |
| 2025-02-27 | 5.24 | $4.63 | 108900 |
| 2025-02-26 | 5.27 | $5.01 | 154442 |
| 2025-02-25 | 5.27 | $5.10 | 184410 |
| 2025-02-24 | 5.25 | $5.16 | 152495 |
| 2025-02-21 | 5.22 | $5.23 | 183500 |
| 2025-02-20 | 5.18 | $5.38 | 173168 |
| 2025-02-19 | 5.12 | $5.87 | 139710 |
| 2025-02-18 | 5.01 | $5.96 | 210841 |
| 2025-02-14 | 4.88 | $6.13 | 179196 |
| 2025-02-13 | 4.72 | $6.16 | 206451 |
| 2025-02-12 | 4.56 | $5.52 | 126000 |
| 2025-02-11 | 4.44 | $5.37 | 255563 |
| 2025-02-10 | 4.34 | $5.29 | 575800 |
| 2025-02-07 | 4.24 | $4.75 | 243300 |
| 2025-02-06 | 4.20 | $4.12 | 81911 |
| 2025-02-05 | 4.21 | $4.37 | 111781 |
| 2025-02-04 | 4.20 | $4.11 | 113026 |
| 2025-02-03 | 4.22 | $3.98 | 95100 |
| 2025-01-31 | 4.26 | $4.19 | 118325 |
| 2025-01-30 | 4.28 | $4.34 | 82312 |
| 2025-01-29 | 4.28 | $3.98 | 75800 |
| 2025-01-28 | 4.33 | $4.10 | 88000 |
| 2025-01-27 | 4.36 | $4.12 | 84634 |
| 2025-01-24 | 4.40 | $4.06 | 122148 |
| 2025-01-23 | 4.45 | $4.38 | 61829 |
| 2025-01-22 | 4.47 | $4.37 | 91800 |
| 2025-01-21 | 4.50 | $4.41 | 115000 |
| 2025-01-17 | 4.53 | $4.31 | 73413 |
| 2025-01-16 | 4.56 | $4.20 | 94800 |
| 2025-01-15 | 4.62 | $4.35 | 68293 |
| 2025-01-14 | 4.67 | $4.24 | 85100 |
| 2025-01-13 | 4.73 | $4.37 | 214400 |
| 2025-01-10 | 4.79 | $4.30 | 179200 |
| 2025-01-08 | 4.87 | $4.65 | 90400 |
| 2025-01-07 | 4.92 | $4.69 | 211400 |
| 2025-01-06 | 4.98 | $4.66 | 196900 |
| 2025-01-03 | 5.05 | $4.80 | 256300 |
| 2025-01-02 | 5.11 | $4.59 | 125000 |
| 2024-12-31 | 5.22 | $4.72 | 144816 |
| 2024-12-30 | 5.32 | $4.61 | 178400 |
| 2024-12-27 | 5.45 | $4.82 | 204500 |
| 2024-12-26 | 5.58 | $5.09 | 128000 |
| 2024-12-24 | 5.69 | $5.02 | 47600 |
| 2024-12-23 | 5.82 | $4.93 | 142437 |
| 2024-12-20 | 5.98 | $5.14 | 443800 |
| 2024-12-19 | 6.12 | $4.98 | 327148 |
| 2024-12-18 | 6.30 | $4.91 | 207077 |
| 2024-12-17 | 6.50 | $5.51 | 196800 |
| 2024-12-16 | 6.65 | $5.51 | 724044 |
| 2024-12-13 | 6.81 | $5.30 | 452700 |
| 2024-12-12 | 7.00 | $5.78 | 139422 |
| 2024-12-11 | 7.17 | $6.18 | 97100 |
| 2024-12-10 | 7.31 | $6.26 | 102547 |
| 2024-12-09 | 7.46 | $6.30 | 152200 |
| 2024-12-06 | 7.62 | $6.57 | 157638 |
| 2024-12-05 | 7.77 | $6.53 | 143712 |
| 2024-12-04 | 7.93 | $7.38 | 162900 |
| 2024-12-03 | 8.02 | $7.62 | 142536 |
| 2024-12-02 | 8.09 | $8.03 | 107000 |
| 2024-11-29 | 8.12 | $7.99 | 38100 |
| 2024-11-27 | 8.15 | $7.79 | 68323 |
| 2024-11-26 | 8.20 | $7.52 | 79541 |
| 2024-11-25 | 8.29 | $7.90 | 101800 |
| 2024-11-22 | 8.33 | $7.84 | 101200 |
| 2024-11-21 | 8.38 | $7.72 | 70529 |
| 2024-11-20 | 8.45 | $7.86 | 78300 |
| 2024-11-19 | 8.50 | $7.80 | 98712 |
| 2024-11-18 | 8.55 | $7.71 | 127427 |
| 2024-11-15 | 8.61 | $8.01 | 241000 |
| 2024-11-14 | 8.64 | $8.80 | 133724 |
| 2024-11-13 | 8.59 | $8.85 | 201549 |
| 2024-11-12 | 8.53 | $8.86 | 119349 |
| 2024-11-11 | 8.46 | $9.28 | 115544 |
| 2024-11-08 | 8.35 | $9.35 | 115200 |
| 2024-11-07 | 8.22 | $9.11 | 163700 |
| 2024-11-06 | 8.10 | $9.24 | 228900 |
| 2024-11-05 | 7.96 | $8.94 | 131100 |
| 2024-11-04 | 7.84 | $8.24 | 120804 |
| 2024-11-01 | 7.79 | $8.30 | 66713 |
| 2024-10-31 | 7.73 | $7.62 | 105522 |
| 2024-10-30 | 7.74 | $8.04 | 88000 |
| 2024-10-29 | 7.70 | $8.17 | 86724 |
| 2024-10-28 | 7.66 | $8.11 | 114708 |
| 2024-10-25 | 7.63 | $7.72 | 199712 |
| 2024-10-24 | 7.64 | $7.64 | 95100 |
| 2024-10-23 | 7.67 | $7.62 | 129100 |
| 2024-10-22 | 7.71 | $7.55 | 130519 |
| 2024-10-21 | 7.76 | $7.23 | 98722 |
| 2024-10-18 | 7.86 | $7.67 | 141100 |
| 2024-10-17 | 7.92 | $7.74 | 69100 |
| 2024-10-16 | 7.99 | $8.11 | 160943 |
| 2024-10-15 | 8.03 | $7.64 | 144100 |
| 2024-10-14 | 8.12 | $7.43 | 108419 |
| 2024-10-11 | 8.24 | $7.63 | 127517 |
| 2024-10-10 | 8.36 | $7.06 | 115200 |
| 2024-10-09 | 8.53 | $7.26 | 95116 |
| 2024-10-08 | 8.70 | $7.60 | 121568 |
| 2024-10-07 | 8.84 | $7.78 | 90519 |
| 2024-10-04 | 8.98 | $7.83 | 174693 |
| 2024-10-03 | 9.11 | $7.48 | 212500 |
| 2024-10-02 | 9.27 | $8.33 | 196804 |
| 2024-10-01 | 9.35 | $8.67 | 264844 |
| 2024-09-30 | 9.40 | $9.31 | 105821 |
| 2024-09-27 | 9.38 | $9.36 | 102200 |
| 2024-09-26 | 9.35 | $9.68 | 104200 |
| 2024-09-25 | 9.28 | $9.15 | 127544 |
| 2024-09-24 | 9.25 | $9.56 | 145000 |
| 2024-09-23 | 9.18 | $9.32 | 180514 |
| 2024-09-20 | 9.12 | $9.99 | 1.1M |
| 2024-09-19 | 8.99 | $9.67 | 126500 |
| 2024-09-18 | 8.88 | $9.56 | 164226 |
| 2024-09-17 | 8.77 | $9.84 | 287808 |
| 2024-09-16 | 8.62 | $9.26 | 179447 |
| 2024-09-13 | 8.51 | $9.72 | 708200 |
| 2024-09-12 | 8.35 | $8.88 | 117824 |
| 2024-09-11 | 8.24 | $9.27 | 135100 |
| 2024-09-10 | 8.09 | $9.66 | 112605 |
| 2024-09-09 | 7.88 | $9.37 | 435587 |
| 2024-09-06 | 7.67 | $7.53 | 102542 |
| 2024-09-05 | 7.63 | $8.08 | 125000 |
| 2024-09-04 | 7.52 | $7.97 | 125516 |
| 2024-09-03 | 7.41 | $7.85 | 92627 |
| 2024-08-30 | 7.31 | $8.28 | 106437 |
| 2024-08-29 | 7.15 | $7.89 | 59900 |
| 2024-08-28 | 7.02 | $7.60 | 123200 |
| 2024-08-27 | 6.91 | $7.95 | 94600 |
| 2024-08-26 | 6.77 | $8.40 | 151101 |
| 2024-08-23 | 6.58 | $8.01 | 208843 |
| 2024-08-22 | 6.42 | $7.51 | 72016 |
| 2024-08-21 | 6.30 | $7.40 | 266626 |
| 2024-08-20 | 6.19 | $7.56 | 480711 |
| 2024-08-19 | 6.06 | $7.57 | 216383 |
| 2024-08-16 | 5.92 | $6.26 | 65200 |
| 2024-08-15 | 5.90 | $6.20 | 85000 |
| 2024-08-14 | 5.89 | $5.60 | 38910 |
| 2024-08-13 | 5.94 | $5.91 | 59600 |
| 2024-08-12 | 5.96 | $5.57 | 63200 |
| 2024-08-09 | 6.02 | $5.25 | 96642 |
| 2024-08-08 | 6.11 | $5.24 | 91839 |
| 2024-08-07 | 6.21 | $5.04 | 73732 |
| 2024-08-06 | 6.33 | $5.51 | 53800 |
| 2024-08-05 | 6.40 | $5.59 | 107017 |
| 2024-08-02 | 6.45 | $6.12 | 70100 |
| 2024-08-01 | 6.46 | $6.51 | 67400 |
| 2024-07-31 | 6.42 | $7.02 | 83800 |
| 2024-07-30 | 6.32 | $6.98 | 97328 |
| 2024-07-29 | 6.23 | $6.84 | 87300 |
| 2024-07-26 | 6.14 | $6.76 | 91100 |
| 2024-07-25 | 6.05 | $6.52 | 61300 |
| 2024-07-24 | 5.99 | $6.25 | 85500 |
| 2024-07-23 | 5.94 | $6.61 | 93215 |
| 2024-07-22 | 5.85 | $6.29 | 55469 |
| 2024-07-19 | 5.79 | $5.90 | 45230 |
| 2024-07-18 | 5.77 | $6.04 | 87608 |
| 2024-07-17 | 5.72 | $6.37 | 102961 |
| 2024-07-16 | 5.64 | $6.67 | 182215 |
| 2024-07-15 | 5.53 | $6.25 | 95879 |
| 2024-07-12 | 5.45 | $6.17 | 114643 |
| 2024-07-11 | 5.38 | $5.87 | 95976 |
| 2024-07-10 | 5.34 | $4.80 | 115346 |
| 2024-07-09 | 5.41 | $4.88 | 51468 |
| 2024-07-08 | 5.47 | $5.00 | 119835 |
| 2024-07-05 | 5.53 | $5.30 | 168615 |
| 2024-07-03 | 5.56 | $5.62 | 97245 |
| 2024-07-02 | 5.57 | $5.44 | 102400 |
| 2024-07-01 | 5.59 | $5.84 | 92132 |
| 2024-06-28 | 5.58 | $5.75 | 907964 |
| 2024-06-27 | 5.57 | $5.74 | 69722 |
| 2024-06-26 | 5.57 | $5.52 | 112533 |
| 2024-06-25 | 5.59 | $5.24 | 110579 |
| 2024-06-24 | 5.63 | $5.32 | 56294 |
| 2024-06-21 | 5.67 | $5.30 | 145180 |
| 2024-06-20 | 5.72 | $5.24 | 90128 |
| 2024-06-18 | 5.78 | $5.23 | 85791 |
| 2024-06-17 | 5.84 | $5.75 | 92496 |
| 2024-06-14 | 5.86 | $5.25 | 141622 |
| 2024-06-13 | 5.92 | $5.61 | 50404 |
| 2024-06-12 | 5.95 | $6.03 | 48450 |
| 2024-06-11 | 5.93 | $5.96 | 42240 |
| 2024-06-10 | 5.92 | $5.82 | 39992 |
| 2024-06-07 | 5.93 | $6.01 | 68876 |
| 2024-06-06 | 5.91 | $6.23 | 79968 |
| 2024-06-05 | 5.87 | $6.20 | 83492 |
| 2024-06-04 | 5.83 | $5.68 | 80218 |
| 2024-06-03 | 5.85 | $6.20 | 81754 |
| 2024-05-31 | 5.81 | $5.83 | 216234 |
| 2024-05-30 | 5.81 | $5.80 | 100840 |
| 2024-05-29 | 5.81 | $5.63 | 103473 |
| 2024-05-28 | 5.83 | $5.80 | 175345 |
| 2024-05-24 | 5.83 | $5.64 | 175231 |
| 2024-05-23 | 5.84 | $6.01 | 144827 |
| 2024-05-22 | 5.82 | $6.22 | 153338 |
| 2024-05-21 | 5.77 | $6.22 | 66967 |
| 2024-05-20 | 5.72 | $6.00 | 188804 |
| 2024-05-17 | 5.68 | $5.51 | 60661 |
| 2024-05-16 | 5.69 | $5.81 | 70611 |
| 2024-05-15 | 5.67 | $5.29 | 79389 |
| 2024-05-14 | 5.70 | $5.67 | 85904 |
| 2024-05-13 | 5.69 | $5.67 | 59781 |
| 2024-05-10 | 5.69 | $5.56 | 146096 |
| 2024-05-09 | 5.71 | $5.94 | 82536 |
| 2024-05-08 | 5.70 | $5.98 | 55696 |
| 2024-05-07 | 5.70 | $5.63 | 58265 |
| 2024-05-06 | 5.73 | $5.83 | 30420 |
| 2024-05-03 | 5.76 | $5.99 | 48320 |
| 2024-05-02 | 5.77 | $6.11 | 68642 |
| 2024-05-01 | 5.78 | $5.86 | 60654 |
| 2024-04-30 | 5.82 | $5.46 | 28866 |
| 2024-04-29 | 5.90 | $5.73 | 16463 |
| 2024-04-26 | 5.96 | $5.49 | 35367 |
| 2024-04-25 | 6.06 | $5.23 | 48749 |
| 2024-04-24 | 6.18 | $5.21 | 111333 |
| 2024-04-23 | 6.31 | $5.16 | 45759 |
| 2024-04-22 | 6.44 | $5.05 | 77557 |
| 2024-04-19 | 6.60 | $5.30 | 118158 |
| 2024-04-18 | 6.73 | $5.53 | 127287 |
| 2024-04-17 | 6.85 | $5.78 | 135861 |
| 2024-04-16 | 6.95 | $6.03 | 87006 |
| 2024-04-15 | 7.02 | $6.39 | 68352 |
| 2024-04-12 | 7.05 | $7.42 | 95419 |
| 2024-04-11 | 6.98 | $8.00 | 128284 |
| 2024-04-10 | 6.85 | $7.26 | 71462 |
| 2024-04-09 | 6.79 | $7.48 | 51806 |
| 2024-04-08 | 6.70 | $7.17 | 61284 |
| 2024-04-05 | 6.64 | $7.10 | 39505 |
| 2024-04-04 | 6.58 | $7.05 | 94011 |
| 2024-04-03 | 6.53 | $7.21 | 83760 |
| 2024-04-02 | 6.46 | $7.00 | 42548 |
| 2024-04-01 | 6.41 | $7.13 | 93903 |
| 2024-03-28 | 6.35 | $6.71 | 68593 |
| 2024-03-27 | 6.33 | $6.28 | 55155 |
| 2024-03-26 | 6.36 | $6.07 | 42901 |
| 2024-03-25 | 6.42 | $5.94 | 99912 |
| 2024-03-22 | 6.50 | $6.36 | 92235 |
| 2024-03-21 | 6.53 | $6.57 | 67804 |
| 2024-03-20 | 6.55 | $6.49 | 86250 |
| 2024-03-19 | 6.57 | $6.07 | 46523 |
| 2024-03-18 | 6.62 | $5.93 | 80693 |
| 2024-03-15 | 6.70 | $5.91 | 128368 |
| 2024-03-14 | 6.78 | $6.05 | 93791 |
| 2024-03-13 | 6.85 | $6.76 | 44753 |
| 2024-03-12 | 6.85 | $6.54 | 156595 |
| 2024-03-11 | 6.87 | $6.81 | 157249 |
| 2024-03-08 | 6.86 | $6.59 | 83123 |
| 2024-03-07 | 6.86 | $6.83 | 121738 |
| 2024-03-06 | 6.82 | $6.79 | 127211 |
| 2024-03-05 | 6.77 | $6.39 | 93755 |
| 2024-03-04 | 6.74 | $6.79 | 198381 |
| 2024-03-01 | 6.65 | $7.94 | 132665 |
| 2024-02-29 | 6.43 | $7.73 | 88800 |
| 2024-02-28 | 6.21 | $7.78 | 137642 |
| 2024-02-27 | 5.96 | $7.20 | 183299 |
| 2024-02-26 | 5.75 | $7.54 | 164344 |
| 2024-02-23 | 5.49 | $5.98 | 119316 |
| 2024-02-22 | 5.37 | $6.09 | 130244 |
| 2024-02-21 | 5.21 | $5.97 | 101070 |
| 2024-02-20 | 5.06 | $5.91 | 126884 |
| 2024-02-16 | 4.90 | $6.52 | 115312 |
| 2024-02-15 | 4.67 | $6.81 | 221767 |
| 2024-02-14 | 4.40 | $6.75 | 294614 |
| 2024-02-13 | 4.13 | $6.22 | 361202 |
| 2024-02-12 | 3.90 | $6.23 | 488092 |
| 2024-02-09 | 3.67 | $5.95 | 497485 |
| 2024-02-08 | 3.46 | $4.85 | 1.7M |
| 2024-02-07 | 3.36 | $3.12 | 135288 |
| 2024-02-06 | 3.44 | $3.19 | 213050 |
| 2024-02-05 | 3.52 | $2.82 | 327722 |
| 2024-02-02 | 3.65 | $2.96 | 135574 |
| 2024-02-01 | 3.78 | $3.03 | 225213 |
| 2024-01-31 | 3.92 | $3.18 | 189572 |
| 2024-01-30 | 4.06 | $3.35 | 206153 |
| 2024-01-29 | 4.20 | $3.75 | 166136 |
| 2024-01-26 | 4.32 | $3.05 | 188096 |
| 2024-01-25 | 4.51 | $3.14 | 137437 |
| 2024-01-24 | 4.72 | $3.06 | 92264 |
| 2024-01-23 | 4.95 | $3.25 | 185094 |
| 2024-01-22 | 5.18 | $3.50 | 204411 |
| 2024-01-19 | 5.40 | $3.84 | 103338 |
| 2024-01-18 | 5.59 | $4.20 | 137130 |
| 2024-01-17 | 5.75 | $5.11 | 62748 |
| 2024-01-16 | 5.83 | $5.19 | 55808 |
| 2024-01-12 | 5.91 | $5.26 | 37706 |
| 2024-01-11 | 5.97 | $5.47 | 39522 |
| 2024-01-10 | 6.02 | $5.67 | 83614 |
| 2024-01-09 | 6.04 | $5.45 | 100713 |
| 2024-01-08 | 6.09 | $6.00 | 102147 |
| 2024-01-05 | 6.07 | $5.64 | 228272 |
| 2024-01-04 | 6.09 | $5.60 | 99967 |
| 2024-01-03 | 6.10 | $6.01 | 65950 |
| 2024-01-02 | 6.07 | $6.45 | 120641 |
| 2023-12-29 | 5.99 | $6.45 | 47042 |
| 2023-12-28 | 5.89 | $6.76 | 51413 |
| 2023-12-27 | 5.76 | $6.67 | 50532 |
| 2023-12-26 | 5.62 | $6.64 | 88766 |
| 2023-12-22 | 5.47 | $6.72 | 102526 |
| 2023-12-21 | 5.30 | $6.28 | 40306 |
| 2023-12-20 | 5.17 | $5.98 | 96599 |
| 2023-12-19 | 5.06 | $5.77 | 80882 |
| 2023-12-18 | 4.96 | $5.39 | 138249 |
| 2023-12-15 | 4.89 | $5.29 | 266428 |
| 2023-12-14 | 4.82 | $5.72 | 105623 |
| 2023-12-13 | 4.70 | $5.53 | 68964 |
| 2023-12-12 | 4.59 | $4.82 | 61106 |
| 2023-12-11 | 4.55 | $4.91 | 210141 |
| 2023-12-08 | 4.49 | $5.63 | 166258 |
| 2023-12-07 | 4.35 | $4.92 | 35119 |
| 2023-12-06 | 4.27 | $4.45 | 51379 |
| 2023-12-05 | 4.23 | $4.54 | 21535 |
| 2023-12-04 | 4.17 | $4.57 | 31501 |
| 2023-12-01 | 4.11 | $4.49 | 85140 |
| 2023-11-30 | 4.06 | $4.25 | 90467 |
| 2023-11-29 | 4.03 | $4.12 | 88310 |
| 2023-11-28 | 4.00 | $4.20 | 42759 |
| 2023-11-27 | 3.96 | $4.35 | 59183 |
| 2023-11-24 | 3.91 | $4.36 | 15123 |
| 2023-11-22 | 3.84 | $4.36 | 24420 |
| 2023-11-21 | 3.78 | $4.11 | 442887 |
| 2023-11-20 | 3.73 | $4.11 | 82105 |
| 2023-11-17 | 3.67 | $4.26 | 42762 |
| 2023-11-16 | 3.60 | $3.78 | 40233 |
| 2023-11-15 | 3.57 | $4.01 | 87843 |
| 2023-11-14 | 3.51 | $3.96 | 55513 |
| 2023-11-13 | 3.45 | $3.62 | 35099 |
| 2023-11-10 | 3.43 | $3.23 | 95744 |
| 2023-11-09 | 3.45 | $3.38 | 25449 |
| 2023-11-08 | 3.45 | $3.48 | 41008 |
| 2023-11-07 | 3.44 | $3.50 | 38239 |
| 2023-11-06 | 3.43 | $3.48 | 38000 |
| 2023-11-03 | 3.43 | $3.83 | 315624 |
| 2023-11-02 | 3.39 | $3.94 | 325711 |
| 2023-11-01 | 3.35 | $3.68 | 217828 |
| 2023-10-31 | 3.33 | $3.35 | 43083 |
| 2023-10-30 | 3.34 | $3.49 | 54260 |
| 2023-10-27 | 3.35 | $3.35 | 131084 |
| 2023-10-26 | 3.38 | $3.12 | 17424 |
| 2023-10-25 | 3.44 | $3.24 | 37527 |
| 2023-10-24 | 3.51 | $3.15 | 24917 |
| 2023-10-23 | 3.59 | $3.09 | 132687 |
| 2023-10-20 | 3.70 | $2.94 | 55349 |
| 2023-10-19 | 3.84 | $3.00 | 41089 |
| 2023-10-18 | 3.98 | $3.20 | 46369 |
| 2023-10-17 | 4.12 | $3.58 | 44243 |
| 2023-10-16 | 4.23 | $3.57 | 61489 |
| 2023-10-13 | 4.36 | $3.49 | 180629 |
| 2023-10-12 | 4.50 | $3.55 | 68856 |
| 2023-10-11 | 4.66 | $3.55 | 162681 |
| 2023-10-10 | 4.84 | $3.80 | 252556 |
| 2023-10-09 | 5.01 | $3.46 | 210012 |
| 2023-10-06 | 5.23 | $4.38 | 164474 |
| 2023-10-05 | 5.37 | $4.25 | 223283 |
| 2023-10-04 | 5.55 | $4.03 | 109346 |
| 2023-10-03 | 5.76 | $4.22 | 108963 |
| 2023-10-02 | 5.97 | $4.44 | 343788 |
| 2023-09-29 | 6.18 | $5.00 | 122238 |
| 2023-09-28 | 6.35 | $5.83 | 239006 |
| 2023-09-27 | 6.44 | $5.99 | 41763 |
| 2023-09-26 | 6.53 | $5.58 | 44893 |
| 2023-09-25 | 6.67 | $6.13 | 55122 |
| 2023-09-22 | 6.76 | $6.05 | 26670 |
| 2023-09-21 | 6.86 | $5.88 | 52762 |
| 2023-09-20 | 6.99 | $6.08 | 31846 |
| 2023-09-19 | 7.10 | $6.09 | 60773 |
| 2023-09-18 | 7.22 | $6.07 | 48629 |
| 2023-09-15 | 7.35 | $6.51 | 105403 |
| 2023-09-14 | 7.44 | $6.82 | 63464 |
| 2023-09-13 | 7.52 | $7.25 | 53910 |
| 2023-09-12 | 7.57 | $7.40 | 106616 |
| 2023-09-11 | 7.61 | $7.57 | 43347 |
| 2023-09-08 | 7.65 | $7.35 | 37092 |
| 2023-09-07 | 7.72 | $7.52 | 169025 |
| 2023-09-06 | 7.78 | $7.53 | 36185 |
| 2023-09-05 | 7.85 | $7.91 | 46925 |
| 2023-09-01 | 7.89 | $7.76 | 30052 |
| 2023-08-31 | 7.95 | $7.57 | 188430 |
| 2023-08-30 | 8.04 | $7.72 | 45091 |
| 2023-08-29 | 8.12 | $7.75 | 38607 |
| 2023-08-28 | 8.20 | $7.54 | 24805 |
| 2023-08-25 | 8.31 | $7.10 | 319854 |
| 2023-08-24 | 8.48 | $7.10 | 34141 |
| 2023-08-23 | 8.64 | $7.19 | 41473 |
| 2023-08-22 | 8.81 | $7.30 | 53164 |
| 2023-08-21 | 8.97 | $7.51 | 49280 |
| 2023-08-18 | 9.11 | $7.90 | 59139 |
| 2023-08-17 | 9.21 | $8.62 | 26901 |
| 2023-08-16 | 9.24 | $9.00 | 75482 |
| 2023-08-15 | 9.23 | $9.87 | 39528 |
| 2023-08-14 | 9.13 | $9.44 | 27554 |
| 2023-08-11 | 9.07 | $9.71 | 33662 |
| 2023-08-10 | 8.97 | $9.51 | 38769 |
| 2023-08-09 | 8.88 | $9.44 | 52742 |
| 2023-08-08 | 8.79 | $9.25 | 37129 |
| 2023-08-07 | 8.71 | $9.24 | 52851 |
| 2023-08-04 | 8.62 | $9.21 | 64033 |
| 2023-08-03 | 8.53 | $9.26 | 15675 |
| 2023-08-02 | 8.42 | $9.17 | 52086 |
| 2023-08-01 | 8.31 | $9.31 | 62676 |
| 2023-07-31 | 8.18 | $9.16 | 80481 |
| 2023-07-28 | 8.04 | $9.04 | 59478 |
| 2023-07-27 | 7.92 | $8.08 | 88469 |
| 2023-07-26 | 7.89 | $8.36 | 53148 |
| 2023-07-25 | 7.83 | $7.76 | 45359 |
| 2023-07-24 | 7.84 | $8.25 | 26000 |
| 2023-07-21 | 7.80 | $8.10 | 70726 |
| 2023-07-20 | 7.77 | $7.90 | 30035 |
| 2023-07-19 | 7.77 | $8.15 | 67877 |
| 2023-07-18 | 7.75 | $8.35 | 36597 |
| 2023-07-17 | 7.71 | $7.99 | 42482 |
| 2023-07-14 | 7.71 | $7.80 | 33872 |
| 2023-07-13 | 7.72 | $7.95 | 63907 |
| 2023-07-12 | 7.73 | $7.74 | 45157 |
| 2023-07-11 | 7.76 | $7.39 | 60999 |
| 2023-07-10 | 7.83 | $7.32 | 51966 |
| 2023-07-07 | 7.90 | $7.69 | 188691 |
| 2023-07-06 | 7.95 | $6.82 | 49622 |
| 2023-07-05 | 8.08 | $6.85 | 53587 |
| 2023-07-03 | 8.20 | $6.90 | 101037 |
| 2023-06-30 | 8.33 | $7.04 | 200687 |
| 2023-06-29 | 8.43 | $8.19 | 85532 |
| 2023-06-28 | 8.42 | $8.60 | 139884 |
| 2023-06-27 | 8.36 | $8.40 | 52553 |
| 2023-06-26 | 8.31 | $8.78 | 77183 |
| 2023-06-23 | 8.21 | $8.65 | 212624 |
| 2023-06-22 | 8.11 | $8.51 | 61157 |
| 2023-06-21 | 8.02 | $8.70 | 74508 |
| 2023-06-20 | 7.91 | $8.55 | 46771 |
| 2023-06-16 | 7.80 | $8.84 | 324876 |
| 2023-06-15 | 7.65 | $8.51 | 89548 |
| 2023-06-14 | 7.52 | $8.19 | 78365 |
| 2023-06-13 | 7.41 | $8.63 | 46549 |
| 2023-06-12 | 7.26 | $8.55 | 154610 |
| 2023-06-09 | 7.10 | $8.10 | 45985 |
| 2023-06-08 | 6.97 | $8.10 | 62584 |
| 2023-06-07 | 6.83 | $7.91 | 112762 |
| 2023-06-06 | 6.70 | $7.41 | 87747 |
| 2023-06-05 | 6.61 | $7.27 | 124097 |
| 2023-06-02 | 6.53 | $7.10 | 48649 |
| 2023-06-01 | 6.45 | $6.39 | 27807 |
| 2023-05-31 | 6.45 | $6.29 | 78267 |
| 2023-05-30 | 6.45 | $6.42 | 143099 |
| 2023-05-26 | 6.45 | $6.08 | 24155 |
| 2023-05-25 | 6.48 | $6.44 | 109540 |
| 2023-05-24 | 6.47 | $6.75 | 69393 |
| 2023-05-23 | 6.44 | $6.97 | 89707 |
| 2023-05-22 | 6.38 | $6.83 | 96343 |
| 2023-05-19 | 6.33 | $6.98 | 188142 |
| 2023-05-18 | 6.26 | $6.53 | 78552 |
| 2023-05-17 | 6.24 | $6.55 | 100814 |
| 2023-05-16 | 6.23 | $6.40 | 99556 |
| 2023-05-15 | 6.22 | $6.45 | 129042 |
| 2023-05-12 | 6.22 | $6.34 | 99469 |
| 2023-05-11 | 6.23 | $6.13 | 96611 |
| 2023-05-10 | 6.27 | $6.16 | 109855 |
| 2023-05-09 | 6.30 | $5.37 | 89874 |
| 2023-05-08 | 6.42 | $5.43 | 126699 |
| 2023-05-05 | 6.53 | $6.05 | 99980 |
| 2023-05-04 | 6.58 | $5.97 | 92816 |
| 2023-05-03 | 6.63 | $6.37 | 104277 |
| 2023-05-02 | 6.65 | $6.92 | 73635 |
| 2023-05-01 | 6.61 | $6.81 | 83935 |
| 2023-04-28 | 6.57 | $6.52 | 68689 |
| 2023-04-27 | 6.57 | $6.36 | 61859 |
| 2023-04-26 | 6.57 | $6.65 | 152695 |
| 2023-04-25 | 6.54 | $5.88 | 108248 |
| 2023-04-24 | 6.58 | $6.19 | 260790 |
| 2023-04-21 | 6.58 | $6.72 | 95681 |
| 2023-04-20 | 6.52 | $7.29 | 32380 |
| 2023-04-19 | 6.40 | $7.13 | 93075 |
| 2023-04-18 | 6.28 | $6.94 | 68260 |
| 2023-04-17 | 6.17 | $7.29 | 46038 |
| 2023-04-14 | 6.01 | $7.16 | 197384 |
| 2023-04-13 | 5.86 | $7.08 | 107509 |
| 2023-04-12 | 5.70 | $6.20 | 58140 |
| 2023-04-11 | 5.63 | $6.24 | 94250 |
| 2023-04-10 | 5.54 | $5.85 | 66946 |
| 2023-04-06 | 5.49 | $5.86 | 21739 |
| 2023-04-05 | 5.43 | $5.79 | 30657 |
| 2023-04-04 | 5.38 | $5.83 | 72531 |
| 2023-04-03 | 5.33 | $5.88 | 70915 |
| 2023-03-31 | 5.27 | $6.20 | 154133 |
| 2023-03-30 | 5.17 | $6.01 | 45619 |
| 2023-03-29 | 5.10 | $5.67 | 107101 |
| 2023-03-28 | 5.05 | $5.71 | 114239 |
| 2023-03-27 | 5.01 | $4.79 | 27207 |
| 2023-03-24 | 5.05 | $4.74 | 55522 |
| 2023-03-23 | 5.11 | $4.70 | 26999 |
| 2023-03-22 | 5.17 | $4.66 | 73776 |
| 2023-03-21 | 5.24 | $4.72 | 91534 |
| 2023-03-20 | 5.31 | $4.83 | 53646 |
| 2023-03-17 | 5.38 | $5.31 | 171246 |
| 2023-03-16 | 5.41 | $4.92 | 32934 |
| 2023-03-15 | 5.48 | $4.91 | 50001 |
| 2023-03-14 | 5.55 | $5.21 | 33944 |
| 2023-03-13 | 5.61 | $5.21 | 34399 |
| 2023-03-10 | 5.67 | $5.30 | 77511 |
| 2023-03-09 | 5.74 | $5.26 | 24502 |
| 2023-03-08 | 5.82 | $5.47 | 31958 |
| 2023-03-07 | 5.89 | $5.50 | 33607 |
| 2023-03-06 | 5.97 | $5.51 | 28139 |
| 2023-03-03 | 6.07 | $5.80 | 45087 |
| 2023-03-02 | 6.15 | $6.02 | 74264 |
| 2023-03-01 | 6.22 | $5.66 | 24474 |
| 2023-02-28 | 6.34 | $5.73 | 64661 |
| 2023-02-27 | 6.47 | $5.88 | 51558 |
| 2023-02-24 | 6.60 | $5.65 | 33524 |
| 2023-02-23 | 6.76 | $5.86 | 20869 |
| 2023-02-22 | 6.91 | $5.88 | 66914 |
| 2023-02-21 | 7.08 | $5.65 | 93526 |
| 2023-02-17 | 7.27 | $6.05 | 123432 |
| 2023-02-16 | 7.44 | $5.95 | 105340 |
| 2023-02-15 | 7.62 | $6.23 | 121275 |
| 2023-02-14 | 7.79 | $6.22 | 112471 |
| 2023-02-13 | 7.96 | $6.83 | 104281 |
| 2023-02-10 | 8.09 | $7.41 | 74018 |
| 2023-02-09 | 8.17 | $7.31 | 58048 |
| 2023-02-08 | 8.25 | $7.40 | 28751 |
| 2023-02-07 | 8.33 | $8.15 | 27443 |
| 2023-02-06 | 8.32 | $8.07 | 19363 |
| 2023-02-03 | 8.31 | $8.39 | 19585 |
| 2023-02-02 | 8.27 | $8.55 | 86008 |
| 2023-02-01 | 8.19 | $8.90 | 47349 |
| 2023-01-31 | 8.08 | $8.60 | 31958 |
| 2023-01-30 | 7.98 | $8.57 | 41700 |
| 2023-01-27 | 7.87 | $8.51 | 65585 |
| 2023-01-26 | 7.76 | $8.38 | 24295 |
| 2023-01-25 | 7.64 | $8.48 | 39466 |
| 2023-01-24 | 7.51 | $8.26 | 35983 |
| 2023-01-23 | 7.38 | $8.09 | 51028 |
| 2023-01-20 | 7.26 | $7.87 | 84192 |
| 2023-01-19 | 7.15 | $7.55 | 35559 |
| 2023-01-18 | 7.06 | $7.77 | 60492 |
| 2023-01-17 | 6.95 | $7.92 | 109877 |
| 2023-01-13 | 6.82 | $8.71 | 142412 |
| 2023-01-12 | 6.60 | $8.99 | 430064 |
| 2023-01-11 | 6.34 | $6.96 | 83951 |
| 2023-01-10 | 6.28 | $6.70 | 80508 |
| 2023-01-09 | 6.23 | $6.27 | 33249 |
| 2023-01-06 | 6.23 | $6.47 | 61180 |
| 2023-01-05 | 6.22 | $6.45 | 75053 |
| 2023-01-04 | 6.20 | $6.53 | 84484 |
| 2023-01-03 | 6.18 | $6.50 | 67159 |
| 2022-12-30 | 6.16 | $6.38 | 78232 |
| 2022-12-29 | 6.16 | $6.45 | 59075 |
| 2022-12-28 | 6.15 | $5.62 | 146621 |
| 2022-12-27 | 6.23 | $5.44 | 42424 |
| 2022-12-23 | 6.33 | $5.70 | 38265 |
| 2022-12-22 | 6.41 | $5.87 | 71854 |
| 2022-12-21 | 6.49 | $6.10 | 79665 |
| 2022-12-20 | 6.55 | $6.21 | 72202 |
| 2022-12-19 | 6.61 | $6.05 | 69583 |
| 2022-12-16 | 6.70 | $6.56 | 325837 |
| 2022-12-15 | 6.75 | $6.42 | 50471 |
| 2022-12-14 | 6.82 | $6.66 | 71821 |
| 2022-12-13 | 6.88 | $6.58 | 59895 |
| 2022-12-12 | 6.96 | $6.55 | 57126 |
| 2022-12-09 | 7.05 | $6.23 | 63494 |
| 2022-12-08 | 7.19 | $6.66 | 65861 |
| 2022-12-07 | 7.29 | $6.50 | 77510 |
| 2022-12-06 | 7.41 | $6.57 | 63941 |
| 2022-12-05 | 7.55 | $6.73 | 65561 |
| 2022-12-02 | 7.68 | $7.17 | 165867 |
| 2022-12-01 | 7.77 | $7.01 | 92223 |
| 2022-11-30 | 7.89 | $6.75 | 217984 |
| 2022-11-29 | 8.04 | $6.73 | 86207 |
| 2022-11-28 | 8.20 | $7.21 | 54790 |
| 2022-11-25 | 8.32 | $7.44 | 12030 |
| 2022-11-23 | 8.42 | $7.42 | 74981 |
| 2022-11-22 | 8.53 | $7.62 | 89298 |
| 2022-11-21 | 8.63 | $7.74 | 94120 |
| 2022-11-18 | 8.71 | $8.49 | 42717 |
| 2022-11-17 | 8.71 | $8.78 | 74340 |
| 2022-11-16 | 8.68 | $8.94 | 38088 |
| 2022-11-15 | 8.63 | $9.23 | 48746 |
| 2022-11-14 | 8.54 | $8.59 | 84012 |
| 2022-11-11 | 8.51 | $8.48 | 396422 |
| 2022-11-10 | 8.49 | $8.36 | 114760 |
| 2022-11-09 | 8.47 | $8.41 | 304975 |
| 2022-11-08 | 8.45 | $9.19 | 45072 |
| 2022-11-07 | 8.35 | $9.07 | 27458 |
| 2022-11-04 | 8.25 | $8.98 | 69271 |
| 2022-11-03 | 8.16 | $8.77 | 32074 |
| 2022-11-02 | 8.09 | $8.65 | 50007 |
| 2022-11-01 | 8.02 | $8.58 | 42394 |
| 2022-10-31 | 7.97 | $8.74 | 103817 |
| 2022-10-28 | 7.89 | $8.15 | 73847 |
| 2022-10-27 | 7.88 | $8.23 | 28724 |
| 2022-10-26 | 7.86 | $8.25 | 35773 |
| 2022-10-25 | 7.83 | $8.23 | 59823 |
| 2022-10-24 | 7.81 | $7.46 | 50785 |
| 2022-10-21 | 7.86 | $7.51 | 77993 |
| 2022-10-20 | 7.91 | $7.28 | 69990 |
| 2022-10-19 | 7.98 | $7.49 | 87788 |
| 2022-10-18 | 8.04 | $7.99 | 31981 |
| 2022-10-17 | 8.05 | $7.97 | 46889 |
| 2022-10-14 | 8.06 | $7.41 | 19327 |
| 2022-10-13 | 8.14 | $8.04 | 71480 |
| 2022-10-12 | 8.16 | $7.77 | 27246 |
| 2022-10-11 | 8.22 | $7.68 | 47293 |
| 2022-10-10 | 8.30 | $7.74 | 48365 |
| 2022-10-07 | 8.39 | $8.14 | 54278 |
| 2022-10-06 | 8.45 | $8.43 | 27275 |
| 2022-10-05 | 8.49 | $8.67 | 49410 |
| 2022-10-04 | 8.51 | $8.77 | 104621 |
| 2022-10-03 | 8.53 | $8.25 | 95237 |
| 2022-09-30 | 8.60 | $8.58 | 78262 |
| 2022-09-29 | 8.66 | $8.21 | 43268 |
| 2022-09-28 | 8.75 | $8.38 | 77496 |
| 2022-09-27 | 8.84 | $8.15 | 152183 |
| 2022-09-26 | 8.97 | $7.60 | 71014 |
| 2022-09-23 | 9.17 | $7.52 | 74823 |
| 2022-09-22 | 9.39 | $7.88 | 102466 |
| 2022-09-21 | 9.60 | $8.20 | 45190 |
| 2022-09-20 | 9.79 | $8.60 | 50091 |
| 2022-09-19 | 9.97 | $8.82 | 151146 |
| 2022-09-16 | 10.16 | $8.60 | 175647 |
| 2022-09-15 | 10.41 | $9.93 | 63128 |
| 2022-09-14 | 10.56 | $10.07 | 61030 |
| 2022-09-13 | 10.73 | $9.57 | 72175 |
| 2022-09-12 | 10.99 | $10.60 | 48526 |
| 2022-09-09 | 11.18 | $10.26 | 52770 |
| 2022-09-08 | 11.43 | $10.27 | 42169 |
| 2022-09-07 | 11.72 | $10.05 | 74349 |
| 2022-09-06 | 12.05 | $9.72 | 57392 |
| 2022-09-02 | 12.45 | $10.01 | 103791 |
| 2022-09-01 | 12.85 | $10.05 | 80172 |
| 2022-08-31 | 13.28 | $9.94 | 113232 |
| 2022-08-30 | 13.75 | $10.64 | 126377 |
| 2022-08-29 | 14.16 | $11.19 | 48777 |
| 2022-08-26 | 14.54 | $11.42 | 90338 |
| 2022-08-25 | 14.92 | $11.60 | 90725 |
| 2022-08-24 | 15.29 | $11.58 | 216373 |
| 2022-08-23 | 15.69 | $11.00 | 930543 |
| 2022-08-22 | 16.15 | $14.69 | 102542 |
| 2022-08-19 | 16.27 | $15.76 | 34461 |
| 2022-08-18 | 16.27 | $16.04 | 192667 |
| 2022-08-17 | 16.25 | $16.49 | 236428 |
| 2022-08-16 | 16.17 | $16.34 | 188855 |
| 2022-08-15 | 16.11 | $16.76 | 154223 |
| 2022-08-12 | 15.99 | $18.01 | 77604 |
| 2022-08-11 | 15.75 | $16.94 | 78122 |
| 2022-08-10 | 15.59 | $17.00 | 142741 |
| 2022-08-09 | 15.42 | $16.49 | 119430 |
| 2022-08-08 | 15.29 | $16.33 | 61431 |
| 2022-08-05 | 15.16 | $16.65 | 111302 |
| 2022-08-04 | 15.00 | $16.00 | 72747 |
| 2022-08-03 | 14.90 | $15.21 | 63626 |
| 2022-08-02 | 14.87 | $15.16 | 44066 |
| 2022-08-01 | 14.84 | $14.20 | 76715 |
| 2022-07-29 | 14.91 | $14.63 | 32283 |
| 2022-07-28 | 14.92 | $15.30 | 43029 |
| 2022-07-27 | 14.86 | $15.26 | 51330 |
| 2022-07-26 | 14.80 | $14.70 | 34439 |
| 2022-07-25 | 14.78 | $14.58 | 64567 |
| 2022-07-22 | 14.77 | $14.32 | 62633 |
| 2022-07-21 | 14.78 | $15.11 | 61513 |
| 2022-07-20 | 14.71 | $15.39 | 160788 |
| 2022-07-19 | 14.60 | $14.96 | 53167 |
| 2022-07-18 | 14.52 | $14.69 | 29196 |
| 2022-07-15 | 14.45 | $15.35 | 79851 |
| 2022-07-14 | 14.30 | $14.48 | 72665 |
| 2022-07-13 | 14.22 | $15.10 | 42892 |
| 2022-07-12 | 14.08 | $14.80 | 67187 |
| 2022-07-11 | 13.95 | $14.81 | 41522 |
| 2022-07-08 | 13.83 | $15.51 | 91002 |
| 2022-07-07 | 13.64 | $15.00 | 59648 |
| 2022-07-06 | 13.49 | $14.54 | 73503 |
| 2022-07-05 | 13.39 | $14.60 | 124603 |
| 2022-07-01 | 13.27 | $13.98 | 46278 |
| 2022-06-30 | 13.20 | $13.60 | 122872 |
| 2022-06-29 | 13.15 | $12.97 | 30017 |
| 2022-06-28 | 13.17 | $13.04 | 45192 |
| 2022-06-27 | 13.18 | $13.92 | 64543 |
| 2022-06-24 | 13.10 | $13.21 | 519275 |
| 2022-06-23 | 13.08 | $13.17 | 127519 |
| 2022-06-22 | 13.06 | $13.47 | 146268 |
| 2022-06-21 | 13.01 | $13.81 | 126877 |
| 2022-06-17 | 12.91 | $11.96 | 357369 |
| 2022-06-16 | 13.00 | $11.65 | 104818 |
| 2022-06-15 | 13.11 | $12.29 | 155033 |
| 2022-06-14 | 13.16 | $12.65 | 63917 |
| 2022-06-13 | 13.17 | $12.30 | 83633 |
| 2022-06-10 | 13.20 | $13.70 | 92818 |
| 2022-06-09 | 13.08 | $14.64 | 53774 |
| 2022-06-08 | 12.84 | $15.03 | 199477 |
| 2022-06-07 | 12.54 | $14.99 | 123953 |
| 2022-06-06 | 12.21 | $13.70 | 146055 |
| 2022-06-03 | 12.00 | $12.75 | 183691 |
| 2022-06-02 | 11.87 | $11.91 | 200134 |
| 2022-06-01 | 11.83 | $12.20 | 105246 |
| 2022-05-31 | 11.75 | $12.90 | 202039 |
| 2022-05-27 | 11.61 | $13.05 | 88950 |
| 2022-05-26 | 11.44 | $12.10 | 97669 |
| 2022-05-25 | 11.37 | $11.94 | 92498 |
| 2022-05-24 | 11.31 | $11.87 | 139180 |
| 2022-05-23 | 11.25 | $11.84 | 462932 |
| 2022-05-20 | 11.21 | $13.52 | 1.1M |
| 2022-05-19 | 11.00 | $11.45 | 231346 |
| 2022-05-18 | 10.99 | $11.60 | 142993 |
| 2022-05-17 | 10.98 | $12.22 | 110432 |
| 2022-05-16 | 10.91 | $11.27 | 141455 |
| 2022-05-13 | 10.95 | $10.25 | 134896 |
| 2022-05-12 | 11.10 | $9.13 | 254009 |
| 2022-05-11 | 11.38 | $8.48 | 397144 |
| 2022-05-10 | 11.76 | $9.84 | 464758 |
| 2022-05-09 | 12.04 | $10.05 | 210926 |
| 2022-05-06 | 12.32 | $11.00 | 145013 |
| 2022-05-05 | 12.53 | $11.54 | 90629 |
| 2022-05-04 | 12.72 | $12.39 | 73260 |
| 2022-05-03 | 12.85 | $12.04 | 45868 |
| 2022-05-02 | 13.03 | $12.14 | 93025 |
| 2022-04-29 | 13.22 | $11.59 | 56080 |
| 2022-04-28 | 13.48 | $12.25 | 99789 |
| 2022-04-27 | 13.69 | $11.60 | 67314 |
| 2022-04-26 | 13.97 | $11.84 | 47543 |
| 2022-04-25 | 14.25 | $12.92 | 53113 |
| 2022-04-22 | 14.43 | $12.67 | 50098 |
| 2022-04-21 | 14.65 | $12.78 | 91542 |
| 2022-04-20 | 14.87 | $13.29 | 38623 |
| 2022-04-19 | 15.04 | $13.37 | 61614 |
| 2022-04-18 | 15.21 | $13.28 | 96244 |
| 2022-04-14 | 15.39 | $14.58 | 59852 |
| 2022-04-13 | 15.45 | $15.20 | 97706 |
| 2022-04-12 | 15.42 | $14.76 | 100899 |
| 2022-04-11 | 15.42 | $14.79 | 69035 |
| 2022-04-08 | 15.40 | $15.81 | 76436 |
| 2022-04-07 | 15.25 | $16.84 | 130471 |
| 2022-04-06 | 14.98 | $16.53 | 64667 |
| 2022-04-05 | 14.70 | $16.18 | 98537 |
| 2022-04-04 | 14.42 | $16.39 | 119014 |
| 2022-04-01 | 14.08 | $15.88 | 105668 |
| 2022-03-31 | 13.76 | $15.23 | 80524 |
| 2022-03-30 | 13.47 | $14.71 | 68056 |
| 2022-03-29 | 13.21 | $14.98 | 91939 |
| 2022-03-28 | 12.90 | $14.21 | 107850 |
| 2022-03-25 | 12.64 | $15.09 | 98136 |
| 2022-03-24 | 12.27 | $15.49 | 79853 |
| 2022-03-23 | 11.84 | $15.27 | 291655 |
| 2022-03-22 | 11.40 | $14.18 | 400720 |
| 2022-03-21 | 11.05 | $13.47 | 187529 |
| 2022-03-18 | 10.75 | $14.17 | 272039 |
| 2022-03-17 | 10.36 | $12.97 | 213815 |
| 2022-03-16 | 10.09 | $11.78 | 135245 |
| 2022-03-15 | 9.94 | $11.21 | 172815 |
| 2022-03-14 | 9.84 | $10.71 | 175024 |
| 2022-03-11 | 9.81 | $10.73 | 382989 |
| 2022-03-10 | 9.78 | $9.68 | 107817 |
| 2022-03-09 | 9.87 | $9.50 | 482193 |
| 2022-03-08 | 10.00 | $8.87 | 165285 |
| 2022-03-07 | 10.21 | $9.00 | 345687 |
| 2022-03-04 | 10.43 | $9.00 | 192805 |
| 2022-03-03 | 10.67 | $8.89 | 356551 |
| 2022-03-02 | 10.95 | $10.00 | 94572 |
| 2022-03-01 | 11.14 | $10.21 | 277776 |
| 2022-02-28 | 11.34 | $9.61 | 144335 |
| 2022-02-25 | 11.62 | $9.79 | 162159 |
| 2022-02-24 | 11.90 | $9.75 | 367368 |
| 2022-02-23 | 12.21 | $9.74 | 103324 |
| 2022-02-22 | 12.54 | $10.30 | 147319 |
| 2022-02-18 | 12.85 | $10.52 | 172601 |
| 2022-02-17 | 13.16 | $11.03 | 100782 |
| 2022-02-16 | 13.44 | $11.95 | 66941 |
| 2022-02-15 | 13.65 | $12.50 | 104437 |
| 2022-02-14 | 13.83 | $12.54 | 91934 |
| 2022-02-11 | 14.02 | $12.96 | 68201 |
| 2022-02-10 | 14.20 | $13.18 | 78102 |
| 2022-02-09 | 14.38 | $13.61 | 93143 |
| 2022-02-08 | 14.54 | $13.50 | 71886 |
| 2022-02-07 | 14.73 | $13.47 | 84009 |
| 2022-02-04 | 14.95 | $13.62 | 102863 |
| 2022-02-03 | 15.18 | $13.54 | 86123 |
| 2022-02-02 | 15.45 | $14.08 | 64276 |
| 2022-02-01 | 15.70 | $15.08 | 96619 |
| 2022-01-31 | 15.89 | $15.38 | 81021 |
| 2022-01-28 | 16.08 | $14.03 | 127147 |
| 2022-01-27 | 16.44 | $13.84 | 108221 |
| 2022-01-26 | 16.86 | $14.87 | 92789 |
| 2022-01-25 | 17.20 | $15.19 | 124164 |
| 2022-01-24 | 17.55 | $15.40 | 204906 |
| 2022-01-21 | 17.90 | $15.20 | 76269 |
| 2022-01-20 | 18.30 | $15.26 | 106695 |
| 2022-01-19 | 18.71 | $15.96 | 290623 |
| 2022-01-18 | 19.08 | $16.61 | 210185 |
| 2022-01-14 | 19.40 | $17.61 | 205862 |
| 2022-01-13 | 19.62 | $16.66 | 113524 |
| 2022-01-12 | 19.94 | $17.61 | 109159 |
| 2022-01-11 | 20.17 | $19.11 | 176541 |
| 2022-01-10 | 20.26 | $18.27 | 154545 |
| 2022-01-07 | 20.39 | $18.05 | 320513 |
| 2022-01-06 | 20.51 | $18.81 | 147279 |
| 2022-01-05 | 20.53 | $20.05 | 322852 |
| 2022-01-04 | 20.38 | $22.10 | 171992 |
| 2022-01-03 | 19.99 | $20.72 | 304733 |
| 2021-12-31 | 19.68 | $22.87 | 200426 |
| 2021-12-30 | 19.11 | $22.24 | 186518 |
| 2021-12-29 | 18.55 | $21.71 | 250412 |
| 2021-12-28 | 17.99 | $20.26 | 141999 |
| 2021-12-27 | 17.53 | $21.18 | 147136 |
| 2021-12-23 | 16.95 | $21.20 | 186441 |
| 2021-12-22 | 16.33 | $21.86 | 291078 |
| 2021-12-21 | 15.60 | $20.13 | 275562 |
| 2021-12-20 | 15.00 | $19.44 | 464978 |
| 2021-12-17 | 14.44 | $19.09 | 1.6M |
| 2021-12-16 | 13.89 | $17.93 | 229996 |
| 2021-12-15 | 13.42 | $17.58 | 1.1M |
| 2021-12-14 | 12.97 | $17.71 | 1.9M |
| 2021-12-13 | 12.49 | $18.58 | 23.8M |
| 2021-12-10 | 11.90 | $11.99 | 90023 |
| 2021-12-09 | 11.95 | $11.50 | 51819 |
| 2021-12-08 | 12.06 | $11.54 | 54923 |
| 2021-12-07 | 12.18 | $10.85 | 66051 |
| 2021-12-06 | 12.37 | $10.79 | 75237 |
| 2021-12-03 | 12.58 | $11.04 | 31194 |
| 2021-12-02 | 12.79 | $11.27 | 39105 |
| 2021-12-01 | 12.98 | $11.02 | 68137 |
| 2021-11-30 | 13.20 | $11.57 | 57560 |
| 2021-11-29 | 13.38 | $12.38 | 76244 |
| 2021-11-26 | 13.48 | $13.61 | 96814 |
| 2021-11-24 | 13.46 | $14.21 | 95204 |
| 2021-11-23 | 13.37 | $12.45 | 99041 |
| 2021-11-22 | 13.46 | $12.10 | 76280 |
| 2021-11-19 | 13.58 | $13.68 | 53110 |
| 2021-11-18 | 13.54 | $13.66 | 45760 |
| 2021-11-17 | 13.50 | $13.37 | 22318 |
| 2021-11-16 | 13.48 | $13.55 | 29018 |
| 2021-11-15 | 13.44 | $13.63 | 50872 |
| 2021-11-12 | 13.38 | $14.63 | 33005 |
| 2021-11-11 | 13.22 | $13.84 | 20323 |
| 2021-11-10 | 13.13 | $13.83 | 31900 |
| 2021-11-09 | 13.02 | $13.44 | 25710 |
| 2021-11-08 | 12.95 | $13.45 | 17111 |
| 2021-11-05 | 12.88 | $13.81 | 46261 |
| 2021-11-04 | 12.77 | $13.55 | 41528 |
| 2021-11-03 | 12.68 | $13.50 | 73194 |
| 2021-11-02 | 12.59 | $13.50 | 79912 |
| 2021-11-01 | 12.51 | $12.54 | 79238 |
| 2021-10-29 | 12.52 | $12.69 | 126397 |
| 2021-10-28 | 12.53 | $12.40 | 31412 |
| 2021-10-27 | 12.57 | $12.56 | 59468 |
| 2021-10-26 | 12.60 | $12.70 | 51132 |
| 2021-10-25 | 12.63 | $12.45 | 119609 |
| 2021-10-22 | 12.68 | $12.70 | 27061 |
| 2021-10-21 | 12.73 | $12.39 | 26875 |
| 2021-10-20 | 12.81 | $12.60 | 30441 |
| 2021-10-19 | 12.88 | $12.31 | 46763 |
| 2021-10-18 | 12.99 | $11.79 | 34377 |
| 2021-10-15 | 13.15 | $12.38 | 57175 |
| 2021-10-14 | 13.27 | $12.30 | 39526 |
| 2021-10-13 | 13.39 | $12.09 | 49429 |
| 2021-10-12 | 13.54 | $12.35 | 71584 |
| 2021-10-11 | 13.66 | $12.63 | 35521 |
| 2021-10-08 | 13.76 | $13.19 | 30478 |
| 2021-10-07 | 13.81 | $13.59 | 31331 |
| 2021-10-06 | 13.81 | $13.27 | 18518 |
| 2021-10-05 | 13.85 | $13.62 | 49303 |
| 2021-10-04 | 13.84 | $13.56 | 35687 |
| 2021-10-01 | 13.85 | $14.28 | 52268 |
| 2021-09-30 | 13.78 | $13.93 | 49992 |
| 2021-09-29 | 13.74 | $13.49 | 46227 |
| 2021-09-28 | 13.75 | $14.03 | 37890 |
| 2021-09-27 | 13.69 | $14.66 | 61095 |
| 2021-09-24 | 13.56 | $14.20 | 167379 |
| 2021-09-23 | 13.46 | $15.02 | 60685 |
| 2021-09-22 | 13.27 | $14.34 | 55252 |
| 2021-09-21 | 13.11 | $14.17 | 91411 |
| 2021-09-20 | 12.96 | $13.50 | 70058 |
| 2021-09-17 | 12.86 | $13.23 | 374630 |
| 2021-09-16 | 12.77 | $13.07 | 97554 |
| 2021-09-15 | 12.68 | $12.72 | 50360 |
| 2021-09-14 | 12.60 | $12.41 | 50112 |
| 2021-09-13 | 12.54 | $12.56 | 55220 |
| 2021-09-10 | 12.46 | $13.92 | 142115 |
| 2021-09-09 | 12.22 | $12.88 | 65974 |
| 2021-09-08 | 12.07 | $12.80 | 72271 |
| 2021-09-07 | 11.90 | $13.27 | 125149 |
| 2021-09-03 | 11.66 | $13.68 | 23332 |
| 2021-09-02 | 11.36 | $13.64 | 77208 |
| 2021-09-01 | 11.04 | $13.44 | 82764 |
| 2021-08-31 | 10.72 | $12.98 | 90972 |
| 2021-08-30 | 10.42 | $12.23 | 95652 |
| 2021-08-27 | 10.17 | $12.11 | 102758 |
| 2021-08-26 | 9.93 | $11.25 | 131948 |
| 2021-08-25 | 9.75 | $10.66 | 125725 |
| 2021-08-24 | 9.63 | $10.50 | 79182 |
| 2021-08-23 | 9.51 | $10.78 | 77691 |
| 2021-08-20 | 9.37 | $10.33 | 87240 |
| 2021-08-19 | 9.26 | $9.94 | 65028 |
| 2021-08-18 | 9.19 | $9.68 | 35314 |
| 2021-08-17 | 9.14 | $9.99 | 80406 |
| 2021-08-16 | 9.07 | $9.49 | 46078 |
| 2021-08-13 | 9.04 | $9.56 | 50036 |
| 2021-08-12 | 9.00 | $9.82 | 65624 |
| 2021-08-11 | 8.94 | $8.98 | 83549 |
| 2021-08-10 | 8.96 | $8.33 | 62876 |
| 2021-08-09 | 9.05 | $8.39 | 30213 |
| 2021-08-06 | 9.14 | $8.49 | 51699 |
| 2021-08-05 | 9.23 | $8.61 | 34960 |
| 2021-08-04 | 9.31 | $8.62 | 66230 |
| 2021-08-03 | 9.40 | $8.69 | 55609 |
| 2021-08-02 | 9.49 | $8.93 | 37260 |
| 2021-07-30 | 9.57 | $9.07 | 43649 |
| 2021-07-29 | 9.64 | $9.40 | 166961 |
| 2021-07-28 | 9.69 | $9.45 | 67013 |
| 2021-07-27 | 9.73 | $9.43 | 103731 |
| 2021-07-26 | 9.78 | $9.49 | 24730 |
| 2021-07-23 | 9.83 | $9.67 | 37227 |
| 2021-07-22 | 9.86 | $9.66 | 17529 |
| 2021-07-21 | 9.90 | $10.00 | 32899 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.53
2026-07-17
Close Price
$5.19
Vol: 408300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
7.60
Maximum
22.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.53 | $5.19 | 408300 |
| 2026-07-16 | 5.55 | $5.07 | 294500 |
| 2026-07-15 | 5.61 | $5.45 | 246643 |
| 2026-07-14 | 5.58 | $5.38 | 239100 |
| 2026-07-13 | 5.57 | $5.44 | 286131 |
| 2026-07-10 | 5.54 | $5.95 | 293968 |
| 2026-07-09 | 5.39 | $6.01 | 392300 |
| 2026-07-08 | 5.21 | $6.17 | 970946 |
| 2026-07-07 | 4.96 | $6.00 | 1.5M |
| 2026-07-06 | 4.70 | $5.05 | 360300 |
| 2026-07-02 | 4.60 | $5.30 | 401703 |
| 2026-07-01 | 4.44 | $5.01 | 326469 |
| 2026-06-30 | 4.30 | $4.88 | 260547 |
| 2026-06-29 | 4.17 | $4.86 | 389441 |
| 2026-06-26 | 4.02 | $4.22 | 1.2M |
| 2026-06-25 | 3.99 | $4.03 | 117700 |
| 2026-06-24 | 3.99 | $4.08 | 126240 |
| 2026-06-23 | 3.98 | $4.14 | 129949 |
| 2026-06-22 | 3.95 | $4.18 | 202325 |
| 2026-06-18 | 3.92 | $4.15 | 191100 |
| 2026-06-17 | 3.88 | $4.05 | 141644 |
| 2026-06-16 | 3.86 | $4.01 | 87723 |
| 2026-06-15 | 3.85 | $4.11 | 129706 |
| 2026-06-12 | 3.82 | $4.18 | 157716 |
| 2026-06-11 | 3.76 | $4.06 | 317800 |
| 2026-06-10 | 3.73 | $3.85 | 161500 |
| 2026-06-09 | 3.73 | $3.87 | 138203 |
| 2026-06-08 | 3.73 | $3.71 | 129700 |
| 2026-06-05 | 3.77 | $3.73 | 119000 |
| 2026-06-04 | 3.81 | $3.74 | 136000 |
| 2026-06-03 | 3.86 | $3.64 | 144391 |
| 2026-06-02 | 3.94 | $3.63 | 230400 |
| 2026-06-01 | 4.03 | $3.98 | 139480 |
| 2026-05-29 | 4.07 | $4.28 | 104936 |
| 2026-05-28 | 4.05 | $4.27 | 144038 |
| 2026-05-27 | 4.03 | $4.27 | 147800 |
| 2026-05-26 | 4.01 | $4.37 | 282912 |
| 2026-05-22 | 3.97 | $4.22 | 164705 |
| 2026-05-21 | 3.96 | $4.16 | 126712 |
| 2026-05-20 | 3.95 | $4.00 | 245944 |
| 2026-05-19 | 3.98 | $3.60 | 177565 |
| 2026-05-18 | 4.11 | $3.82 | 230928 |
| 2026-05-15 | 4.20 | $3.79 | 257900 |
| 2026-05-14 | 4.32 | $4.04 | 110448 |
| 2026-05-13 | 4.41 | $4.17 | 113245 |
| 2026-05-12 | 4.49 | $4.24 | 183800 |
| 2026-05-11 | 4.57 | $4.33 | 123045 |
| 2026-05-08 | 4.64 | $4.44 | 194538 |
| 2026-05-07 | 4.70 | $4.20 | 220227 |
| 2026-05-06 | 4.82 | $4.68 | 84910 |
| 2026-05-05 | 4.86 | $4.64 | 89514 |
| 2026-05-04 | 4.92 | $4.68 | 84700 |
| 2026-05-01 | 4.98 | $4.76 | 90377 |
| 2026-04-30 | 5.02 | $4.75 | 118005 |
| 2026-04-29 | 5.08 | $4.76 | 130642 |
| 2026-04-28 | 5.15 | $5.17 | 129035 |
| 2026-04-27 | 5.14 | $5.21 | 143700 |
| 2026-04-24 | 5.12 | $5.31 | 81100 |
| 2026-04-23 | 5.08 | $5.19 | 81500 |
| 2026-04-22 | 5.05 | $5.39 | 106700 |
| 2026-04-21 | 4.98 | $5.27 | 96300 |
| 2026-04-20 | 4.92 | $5.51 | 126943 |
| 2026-04-17 | 4.81 | $5.29 | 153700 |
| 2026-04-16 | 4.72 | $4.86 | 100015 |
| 2026-04-15 | 4.71 | $4.87 | 137427 |
| 2026-04-14 | 4.69 | $4.85 | 99500 |
| 2026-04-13 | 4.68 | $4.69 | 141100 |
| 2026-04-10 | 4.70 | $4.59 | 160900 |
| 2026-04-09 | 4.75 | $4.79 | 302527 |
| 2026-04-08 | 4.76 | $4.89 | 152500 |
| 2026-04-07 | 4.76 | $4.97 | 75864 |
| 2026-04-06 | 4.74 | $4.88 | 126924 |
| 2026-04-02 | 4.73 | $4.93 | 87700 |
| 2026-04-01 | 4.72 | $4.90 | 89200 |
| 2026-03-31 | 4.71 | $4.78 | 144100 |
| 2026-03-30 | 4.73 | $4.42 | 171638 |
| 2026-03-27 | 4.83 | $4.50 | 127243 |
| 2026-03-26 | 4.92 | $4.90 | 128500 |
| 2026-03-25 | 4.95 | $4.93 | 122418 |
| 2026-03-24 | 4.99 | $4.80 | 162500 |
| 2026-03-23 | 5.05 | $5.09 | 166400 |
| 2026-03-20 | 5.06 | $5.00 | 398900 |
| 2026-03-19 | 5.10 | $4.89 | 192700 |
| 2026-03-18 | 5.17 | $4.88 | 231600 |
| 2026-03-17 | 5.25 | $5.06 | 125600 |
| 2026-03-16 | 5.31 | $4.97 | 278700 |
| 2026-03-13 | 5.40 | $4.90 | 229608 |
| 2026-03-12 | 5.51 | $4.92 | 476147 |
| 2026-03-11 | 5.64 | $5.65 | 107600 |
| 2026-03-10 | 5.64 | $5.49 | 246400 |
| 2026-03-09 | 5.67 | $5.48 | 190756 |
| 2026-03-06 | 5.71 | $5.78 | 162000 |
| 2026-03-05 | 5.69 | $5.64 | 146300 |
| 2026-03-04 | 5.70 | $5.67 | 107146 |
| 2026-03-03 | 5.70 | $5.52 | 174024 |
| 2026-03-02 | 5.73 | $5.76 | 132900 |
| 2026-02-27 | 5.72 | $5.68 | 83648 |
| 2026-02-26 | 5.72 | $5.76 | 123513 |
| 2026-02-25 | 5.71 | $5.80 | 156709 |
| 2026-02-24 | 5.68 | $5.67 | 86100 |
| 2026-02-23 | 5.68 | $5.75 | 80500 |
| 2026-02-20 | 5.66 | $5.73 | 92700 |
| 2026-02-19 | 5.64 | $5.83 | 140900 |
| 2026-02-18 | 5.60 | $5.66 | 118410 |
| 2026-02-17 | 5.58 | $5.56 | 118616 |
| 2026-02-13 | 5.59 | $5.55 | 121015 |
| 2026-02-12 | 5.60 | $5.26 | 108756 |
| 2026-02-11 | 5.67 | $5.42 | 130711 |
| 2026-02-10 | 5.71 | $5.45 | 136500 |
| 2026-02-09 | 5.76 | $5.45 | 117705 |
| 2026-02-06 | 5.81 | $5.68 | 222214 |
| 2026-02-05 | 5.83 | $5.23 | 233743 |
| 2026-02-04 | 5.94 | $5.63 | 167300 |
| 2026-02-03 | 5.98 | $5.69 | 165227 |
| 2026-02-02 | 6.02 | $5.85 | 157500 |
| 2026-01-30 | 6.02 | $5.71 | 159900 |
| 2026-01-29 | 6.06 | $5.77 | 75540 |
| 2026-01-28 | 6.08 | $5.87 | 171415 |
| 2026-01-27 | 6.09 | $5.90 | 152600 |
| 2026-01-26 | 6.09 | $5.81 | 145222 |
| 2026-01-23 | 6.11 | $5.88 | 110525 |
| 2026-01-22 | 6.11 | $6.20 | 298419 |
| 2026-01-21 | 6.04 | $6.08 | 229994 |
| 2026-01-20 | 5.99 | $5.57 | 250100 |
| 2026-01-16 | 6.03 | $6.02 | 159454 |
| 2026-01-15 | 5.98 | $6.28 | 165747 |
| 2026-01-14 | 5.87 | $6.31 | 434900 |
| 2026-01-13 | 5.73 | $6.68 | 323933 |
| 2026-01-12 | 5.49 | $6.38 | 387197 |
| 2026-01-09 | 5.27 | $5.16 | 165800 |
| 2026-01-08 | 5.27 | $5.23 | 173824 |
| 2026-01-07 | 5.25 | $5.26 | 98000 |
| 2026-01-06 | 5.23 | $4.93 | 195400 |
| 2026-01-05 | 5.27 | $4.98 | 202035 |
| 2026-01-02 | 5.30 | $5.19 | 91800 |
| 2025-12-31 | 5.29 | $5.40 | 146800 |
| 2025-12-30 | 5.24 | $5.15 | 168600 |
| 2025-12-29 | 5.23 | $5.19 | 128400 |
| 2025-12-26 | 5.20 | $5.40 | 70300 |
| 2025-12-24 | 5.13 | $5.40 | 73411 |
| 2025-12-23 | 5.05 | $5.55 | 114354 |
| 2025-12-22 | 4.91 | $5.78 | 198081 |
| 2025-12-19 | 4.71 | $5.24 | 398200 |
| 2025-12-18 | 4.59 | $5.00 | 300417 |
| 2025-12-17 | 4.50 | $4.64 | 173300 |
| 2025-12-16 | 4.46 | $4.48 | 194932 |
| 2025-12-15 | 4.46 | $4.37 | 206500 |
| 2025-12-12 | 4.48 | $4.44 | 90019 |
| 2025-12-11 | 4.49 | $4.48 | 137700 |
| 2025-12-10 | 4.49 | $4.45 | 134008 |
| 2025-12-09 | 4.50 | $4.37 | 108034 |
| 2025-12-08 | 4.53 | $4.45 | 96700 |
| 2025-12-05 | 4.54 | $4.36 | 129605 |
| 2025-12-04 | 4.58 | $4.58 | 164807 |
| 2025-12-03 | 4.57 | $4.44 | 156210 |
| 2025-12-02 | 4.59 | $4.29 | 135106 |
| 2025-12-01 | 4.65 | $4.40 | 236400 |
| 2025-11-28 | 4.69 | $4.75 | 50532 |
| 2025-11-26 | 4.67 | $4.81 | 110552 |
| 2025-11-25 | 4.63 | $4.72 | 176245 |
| 2025-11-24 | 4.60 | $4.56 | 162900 |
| 2025-11-21 | 4.60 | $4.62 | 217111 |
| 2025-11-20 | 4.58 | $4.59 | 362400 |
| 2025-11-19 | 4.57 | $4.86 | 127011 |
| 2025-11-18 | 4.50 | $5.02 | 202140 |
| 2025-11-17 | 4.38 | $4.81 | 798044 |
| 2025-11-14 | 4.29 | $4.69 | 127438 |
| 2025-11-13 | 4.21 | $4.36 | 189800 |
| 2025-11-12 | 4.18 | $4.53 | 157914 |
| 2025-11-11 | 4.12 | $4.44 | 173000 |
| 2025-11-10 | 4.07 | $4.42 | 122621 |
| 2025-11-07 | 4.01 | $4.36 | 165658 |
| 2025-11-06 | 3.96 | $4.00 | 258700 |
| 2025-11-05 | 3.97 | $4.00 | 306300 |
| 2025-11-04 | 3.99 | $3.53 | 490529 |
| 2025-11-03 | 4.12 | $4.21 | 236122 |
| 2025-10-31 | 4.12 | $4.41 | 152100 |
| 2025-10-30 | 4.08 | $4.31 | 119097 |
| 2025-10-29 | 4.05 | $4.23 | 241607 |
| 2025-10-28 | 4.04 | $4.45 | 347847 |
| 2025-10-27 | 3.99 | $4.12 | 849800 |
| 2025-10-24 | 3.99 | $4.07 | 234100 |
| 2025-10-23 | 4.01 | $3.90 | 153618 |
| 2025-10-22 | 4.07 | $4.01 | 234717 |
| 2025-10-21 | 4.12 | $4.07 | 563828 |
| 2025-10-20 | 4.17 | $4.04 | 237200 |
| 2025-10-17 | 4.23 | $3.99 | 379300 |
| 2025-10-16 | 4.31 | $4.31 | 222500 |
| 2025-10-15 | 4.34 | $4.42 | 172100 |
| 2025-10-14 | 4.36 | $4.35 | 260824 |
| 2025-10-13 | 4.39 | $4.29 | 214361 |
| 2025-10-10 | 4.44 | $4.06 | 192018 |
| 2025-10-09 | 4.55 | $4.42 | 151197 |
| 2025-10-08 | 4.60 | $4.50 | 184543 |
| 2025-10-07 | 4.65 | $4.42 | 125202 |
| 2025-10-06 | 4.72 | $4.53 | 174200 |
| 2025-10-03 | 4.78 | $4.64 | 140642 |
| 2025-10-02 | 4.83 | $4.54 | 333718 |
| 2025-10-01 | 4.90 | $4.93 | 207800 |
| 2025-09-30 | 4.91 | $4.89 | 155500 |
| 2025-09-29 | 4.93 | $5.01 | 91614 |
| 2025-09-26 | 4.92 | $4.86 | 123510 |
| 2025-09-25 | 4.95 | $4.69 | 92900 |
| 2025-09-24 | 5.02 | $4.91 | 162000 |
| 2025-09-23 | 5.05 | $5.01 | 111240 |
| 2025-09-22 | 5.07 | $4.98 | 119507 |
| 2025-09-19 | 5.10 | $5.02 | 284633 |
| 2025-09-18 | 5.13 | $5.14 | 120700 |
| 2025-09-17 | 5.13 | $4.80 | 103400 |
| 2025-09-16 | 5.21 | $4.90 | 38900 |
| 2025-09-15 | 5.27 | $4.99 | 99436 |
| 2025-09-12 | 5.33 | $5.19 | 82100 |
| 2025-09-11 | 5.36 | $5.28 | 132319 |
| 2025-09-10 | 5.38 | $5.15 | 98060 |
| 2025-09-09 | 5.42 | $5.43 | 61426 |
| 2025-09-08 | 5.41 | $5.75 | 87035 |
| 2025-09-05 | 5.33 | $5.77 | 110400 |
| 2025-09-04 | 5.23 | $5.39 | 37319 |
| 2025-09-03 | 5.20 | $5.27 | 64926 |
| 2025-09-02 | 5.18 | $5.28 | 116500 |
| 2025-08-29 | 5.17 | $5.06 | 77619 |
| 2025-08-28 | 5.19 | $5.01 | 94400 |
| 2025-08-27 | 5.24 | $5.41 | 42100 |
| 2025-08-26 | 5.20 | $5.53 | 98100 |
| 2025-08-25 | 5.14 | $5.25 | 76306 |
| 2025-08-22 | 5.12 | $5.56 | 160508 |
| 2025-08-21 | 5.03 | $5.04 | 68000 |
| 2025-08-20 | 5.05 | $5.26 | 104900 |
| 2025-08-19 | 5.01 | $4.83 | 79300 |
| 2025-08-18 | 5.07 | $5.10 | 65433 |
| 2025-08-15 | 5.07 | $4.98 | 55948 |
| 2025-08-14 | 5.11 | $5.15 | 74900 |
| 2025-08-13 | 5.11 | $5.17 | 109008 |
| 2025-08-12 | 5.11 | $4.87 | 108700 |
| 2025-08-11 | 5.18 | $4.71 | 66913 |
| 2025-08-08 | 5.29 | $4.58 | 71600 |
| 2025-08-07 | 5.45 | $4.98 | 117730 |
| 2025-08-06 | 5.54 | $4.90 | 115600 |
| 2025-08-05 | 5.67 | $5.00 | 105579 |
| 2025-08-04 | 5.80 | $5.14 | 78800 |
| 2025-08-01 | 5.91 | $4.99 | 171700 |
| 2025-07-31 | 6.08 | $5.25 | 163331 |
| 2025-07-30 | 6.21 | $5.45 | 146949 |
| 2025-07-29 | 6.33 | $5.91 | 150041 |
| 2025-07-28 | 6.36 | $6.50 | 113204 |
| 2025-07-25 | 6.26 | $6.19 | 82025 |
| 2025-07-24 | 6.22 | $6.19 | 102200 |
| 2025-07-23 | 6.17 | $6.47 | 104245 |
| 2025-07-22 | 6.04 | $6.34 | 115033 |
| 2025-07-21 | 5.92 | $6.10 | 68600 |
| 2025-07-18 | 5.83 | $6.13 | 148403 |
| 2025-07-17 | 5.71 | $6.10 | 84826 |
| 2025-07-16 | 5.58 | $5.88 | 128547 |
| 2025-07-15 | 5.48 | $5.80 | 172500 |
| 2025-07-14 | 5.37 | $5.88 | 199940 |
| 2025-07-11 | 5.22 | $5.40 | 75246 |
| 2025-07-10 | 5.15 | $5.40 | 87609 |
| 2025-07-09 | 5.07 | $5.51 | 111377 |
| 2025-07-08 | 4.95 | $4.89 | 95543 |
| 2025-07-07 | 4.94 | $4.78 | 106500 |
| 2025-07-03 | 4.95 | $5.13 | 80445 |
| 2025-07-02 | 4.89 | $4.95 | 171832 |
| 2025-07-01 | 4.86 | $4.87 | 140647 |
| 2025-06-30 | 4.83 | $4.70 | 127545 |
| 2025-06-27 | 4.84 | $4.84 | 870126 |
| 2025-06-26 | 4.81 | $4.86 | 50738 |
| 2025-06-25 | 4.78 | $4.90 | 66649 |
| 2025-06-24 | 4.73 | $4.87 | 83128 |
| 2025-06-23 | 4.68 | $4.89 | 94609 |
| 2025-06-20 | 4.61 | $4.72 | 162700 |
| 2025-06-18 | 4.57 | $4.75 | 200300 |
| 2025-06-17 | 4.52 | $4.79 | 193700 |
| 2025-06-16 | 4.45 | $4.39 | 61315 |
| 2025-06-13 | 4.45 | $4.32 | 67543 |
| 2025-06-12 | 4.47 | $4.54 | 80100 |
| 2025-06-11 | 4.44 | $4.58 | 65100 |
| 2025-06-10 | 4.39 | $4.63 | 84836 |
| 2025-06-09 | 4.33 | $4.59 | 73900 |
| 2025-06-06 | 4.27 | $4.46 | 79900 |
| 2025-06-05 | 4.22 | $4.12 | 88900 |
| 2025-06-04 | 4.24 | $4.20 | 231000 |
| 2025-06-03 | 4.24 | $4.36 | 81320 |
| 2025-06-02 | 4.21 | $4.17 | 117900 |
| 2025-05-30 | 4.22 | $4.08 | 388700 |
| 2025-05-29 | 4.24 | $4.32 | 90200 |
| 2025-05-28 | 4.22 | $4.30 | 117000 |
| 2025-05-27 | 4.19 | $4.05 | 100400 |
| 2025-05-23 | 4.22 | $4.14 | 70400 |
| 2025-05-22 | 4.23 | $4.14 | 73100 |
| 2025-05-21 | 4.24 | $4.06 | 134654 |
| 2025-05-20 | 4.28 | $4.14 | 107400 |
| 2025-05-19 | 4.29 | $4.21 | 167814 |
| 2025-05-16 | 4.30 | $4.43 | 83900 |
| 2025-05-15 | 4.26 | $4.31 | 74552 |
| 2025-05-14 | 4.24 | $4.11 | 77600 |
| 2025-05-13 | 4.26 | $4.33 | 120800 |
| 2025-05-12 | 4.23 | $4.43 | 108700 |
| 2025-05-09 | 4.18 | $4.20 | 97323 |
| 2025-05-08 | 4.16 | $4.53 | 131235 |
| 2025-05-07 | 4.08 | $3.99 | 162442 |
| 2025-05-06 | 4.09 | $3.98 | 311904 |
| 2025-05-05 | 4.11 | $3.88 | 120428 |
| 2025-05-02 | 4.15 | $4.24 | 108900 |
| 2025-05-01 | 4.12 | $4.16 | 67800 |
| 2025-04-30 | 4.11 | $4.20 | 115400 |
| 2025-04-29 | 4.08 | $4.25 | 82600 |
| 2025-04-28 | 4.04 | $4.39 | 88800 |
| 2025-04-25 | 3.96 | $4.36 | 47735 |
| 2025-04-24 | 3.87 | $4.47 | 116347 |
| 2025-04-23 | 3.75 | $4.68 | 219200 |
| 2025-04-22 | 3.56 | $4.24 | 101234 |
| 2025-04-21 | 3.44 | $3.90 | 96700 |
| 2025-04-17 | 3.37 | $3.80 | 104200 |
| 2025-04-16 | 3.32 | $3.47 | 59300 |
| 2025-04-15 | 3.32 | $3.57 | 87619 |
| 2025-04-14 | 3.31 | $3.59 | 91935 |
| 2025-04-11 | 3.29 | $3.45 | 70500 |
| 2025-04-10 | 3.30 | $3.23 | 73000 |
| 2025-04-09 | 3.37 | $3.54 | 197600 |
| 2025-04-08 | 3.38 | $3.21 | 144321 |
| 2025-04-07 | 3.46 | $3.68 | 265535 |
| 2025-04-04 | 3.46 | $3.44 | 292965 |
| 2025-04-03 | 3.51 | $3.15 | 224237 |
| 2025-04-02 | 3.64 | $3.42 | 69500 |
| 2025-04-01 | 3.73 | $3.38 | 135410 |
| 2025-03-31 | 3.84 | $3.65 | 341542 |
| 2025-03-28 | 3.92 | $3.52 | 78500 |
| 2025-03-27 | 4.04 | $3.88 | 72400 |
| 2025-03-26 | 4.11 | $3.81 | 116900 |
| 2025-03-25 | 4.20 | $3.97 | 127600 |
| 2025-03-24 | 4.28 | $4.22 | 79300 |
| 2025-03-21 | 4.31 | $4.05 | 216000 |
| 2025-03-20 | 4.39 | $4.12 | 157500 |
| 2025-03-19 | 4.47 | $4.44 | 102000 |
| 2025-03-18 | 4.50 | $4.44 | 85842 |
| 2025-03-17 | 4.52 | $4.60 | 105128 |
| 2025-03-14 | 4.52 | $4.43 | 45000 |
| 2025-03-13 | 4.56 | $4.48 | 64020 |
| 2025-03-12 | 4.60 | $4.58 | 98035 |
| 2025-03-11 | 4.61 | $4.44 | 106632 |
| 2025-03-10 | 4.67 | $4.40 | 106597 |
| 2025-03-07 | 4.74 | $4.52 | 74243 |
| 2025-03-06 | 4.79 | $4.50 | 60344 |
| 2025-03-05 | 4.86 | $4.67 | 91507 |
| 2025-03-04 | 4.90 | $4.39 | 93916 |
| 2025-03-03 | 5.02 | $4.32 | 116532 |
| 2025-02-28 | 5.16 | $4.85 | 102315 |
| 2025-02-27 | 5.21 | $4.63 | 108900 |
| 2025-02-26 | 5.32 | $5.01 | 154442 |
| 2025-02-25 | 5.37 | $5.10 | 184410 |
| 2025-02-24 | 5.40 | $5.16 | 152495 |
| 2025-02-21 | 5.42 | $5.23 | 183500 |
| 2025-02-20 | 5.43 | $5.38 | 173168 |
| 2025-02-19 | 5.41 | $5.87 | 139710 |
| 2025-02-18 | 5.28 | $5.96 | 210841 |
| 2025-02-14 | 5.11 | $6.13 | 179196 |
| 2025-02-13 | 4.88 | $6.16 | 206451 |
| 2025-02-12 | 4.60 | $5.52 | 126000 |
| 2025-02-11 | 4.41 | $5.37 | 255563 |
| 2025-02-10 | 4.23 | $5.29 | 575800 |
| 2025-02-07 | 4.03 | $4.75 | 243300 |
| 2025-02-06 | 3.91 | $4.12 | 81911 |
| 2025-02-05 | 3.92 | $4.37 | 111781 |
| 2025-02-04 | 3.87 | $4.11 | 113026 |
| 2025-02-03 | 3.87 | $3.98 | 95100 |
| 2025-01-31 | 3.91 | $4.19 | 118325 |
| 2025-01-30 | 3.90 | $4.34 | 82312 |
| 2025-01-29 | 3.87 | $3.98 | 75800 |
| 2025-01-28 | 3.92 | $4.10 | 88000 |
| 2025-01-27 | 3.94 | $4.12 | 84634 |
| 2025-01-24 | 3.98 | $4.06 | 122148 |
| 2025-01-23 | 4.03 | $4.38 | 61829 |
| 2025-01-22 | 4.03 | $4.37 | 91800 |
| 2025-01-21 | 4.03 | $4.41 | 115000 |
| 2025-01-17 | 4.03 | $4.31 | 73413 |
| 2025-01-16 | 4.05 | $4.20 | 94800 |
| 2025-01-15 | 4.11 | $4.35 | 68293 |
| 2025-01-14 | 4.15 | $4.24 | 85100 |
| 2025-01-13 | 4.22 | $4.37 | 214400 |
| 2025-01-10 | 4.28 | $4.30 | 179200 |
| 2025-01-08 | 4.37 | $4.65 | 90400 |
| 2025-01-07 | 4.40 | $4.69 | 211400 |
| 2025-01-06 | 4.44 | $4.66 | 196900 |
| 2025-01-03 | 4.49 | $4.80 | 256300 |
| 2025-01-02 | 4.53 | $4.59 | 125000 |
| 2024-12-31 | 4.62 | $4.72 | 144816 |
| 2024-12-30 | 4.71 | $4.61 | 178400 |
| 2024-12-27 | 4.84 | $4.82 | 204500 |
| 2024-12-26 | 4.95 | $5.09 | 128000 |
| 2024-12-24 | 5.03 | $5.02 | 47600 |
| 2024-12-23 | 5.14 | $4.93 | 142437 |
| 2024-12-20 | 5.29 | $5.14 | 443800 |
| 2024-12-19 | 5.42 | $4.98 | 327148 |
| 2024-12-18 | 5.62 | $4.91 | 207077 |
| 2024-12-17 | 5.87 | $5.51 | 196800 |
| 2024-12-16 | 6.04 | $5.51 | 724044 |
| 2024-12-13 | 6.23 | $5.30 | 452700 |
| 2024-12-12 | 6.51 | $5.78 | 139422 |
| 2024-12-11 | 6.74 | $6.18 | 97100 |
| 2024-12-10 | 6.91 | $6.26 | 102547 |
| 2024-12-09 | 7.11 | $6.30 | 152200 |
| 2024-12-06 | 7.33 | $6.57 | 157638 |
| 2024-12-05 | 7.53 | $6.53 | 143712 |
| 2024-12-04 | 7.77 | $7.38 | 162900 |
| 2024-12-03 | 7.88 | $7.62 | 142536 |
| 2024-12-02 | 7.95 | $8.03 | 107000 |
| 2024-11-29 | 7.94 | $7.99 | 38100 |
| 2024-11-27 | 7.95 | $7.79 | 68323 |
| 2024-11-26 | 7.99 | $7.52 | 79541 |
| 2024-11-25 | 8.11 | $7.90 | 101800 |
| 2024-11-22 | 8.16 | $7.84 | 101200 |
| 2024-11-21 | 8.23 | $7.72 | 70529 |
| 2024-11-20 | 8.34 | $7.86 | 78300 |
| 2024-11-19 | 8.44 | $7.80 | 98712 |
| 2024-11-18 | 8.57 | $7.71 | 127427 |
| 2024-11-15 | 8.73 | $8.01 | 241000 |
| 2024-11-14 | 8.86 | $8.80 | 133724 |
| 2024-11-13 | 8.84 | $8.85 | 201549 |
| 2024-11-12 | 8.81 | $8.86 | 119349 |
| 2024-11-11 | 8.76 | $9.28 | 115544 |
| 2024-11-08 | 8.62 | $9.35 | 115200 |
| 2024-11-07 | 8.44 | $9.11 | 163700 |
| 2024-11-06 | 8.28 | $9.24 | 228900 |
| 2024-11-05 | 8.06 | $8.94 | 131100 |
| 2024-11-04 | 7.87 | $8.24 | 120804 |
| 2024-11-01 | 7.81 | $8.30 | 66713 |
| 2024-10-31 | 7.72 | $7.62 | 105522 |
| 2024-10-30 | 7.75 | $8.04 | 88000 |
| 2024-10-29 | 7.71 | $8.17 | 86724 |
| 2024-10-28 | 7.63 | $8.11 | 114708 |
| 2024-10-25 | 7.56 | $7.72 | 199712 |
| 2024-10-24 | 7.55 | $7.64 | 95100 |
| 2024-10-23 | 7.57 | $7.62 | 129100 |
| 2024-10-22 | 7.59 | $7.55 | 130519 |
| 2024-10-21 | 7.63 | $7.23 | 98722 |
| 2024-10-18 | 7.75 | $7.67 | 141100 |
| 2024-10-17 | 7.80 | $7.74 | 69100 |
| 2024-10-16 | 7.84 | $8.11 | 160943 |
| 2024-10-15 | 7.81 | $7.64 | 144100 |
| 2024-10-14 | 7.87 | $7.43 | 108419 |
| 2024-10-11 | 7.99 | $7.63 | 127517 |
| 2024-10-10 | 8.09 | $7.06 | 115200 |
| 2024-10-09 | 8.33 | $7.26 | 95116 |
| 2024-10-08 | 8.56 | $7.60 | 121568 |
| 2024-10-07 | 8.76 | $7.78 | 90519 |
| 2024-10-04 | 8.96 | $7.83 | 174693 |
| 2024-10-03 | 9.17 | $7.48 | 212500 |
| 2024-10-02 | 9.49 | $8.33 | 196804 |
| 2024-10-01 | 9.67 | $8.67 | 264844 |
| 2024-09-30 | 9.81 | $9.31 | 105821 |
| 2024-09-27 | 9.84 | $9.36 | 102200 |
| 2024-09-26 | 9.85 | $9.68 | 104200 |
| 2024-09-25 | 9.80 | $9.15 | 127544 |
| 2024-09-24 | 9.84 | $9.56 | 145000 |
| 2024-09-23 | 9.80 | $9.32 | 180514 |
| 2024-09-20 | 9.80 | $9.99 | 1.1M |
| 2024-09-19 | 9.65 | $9.67 | 126500 |
| 2024-09-18 | 9.54 | $9.56 | 164226 |
| 2024-09-17 | 9.43 | $9.84 | 287808 |
| 2024-09-16 | 9.24 | $9.26 | 179447 |
| 2024-09-13 | 9.14 | $9.72 | 708200 |
| 2024-09-12 | 8.91 | $8.88 | 117824 |
| 2024-09-11 | 8.82 | $9.27 | 135100 |
| 2024-09-10 | 8.63 | $9.66 | 112605 |
| 2024-09-09 | 8.32 | $9.37 | 435587 |
| 2024-09-06 | 8.03 | $7.53 | 102542 |
| 2024-09-05 | 8.06 | $8.08 | 125000 |
| 2024-09-04 | 7.99 | $7.97 | 125516 |
| 2024-09-03 | 7.92 | $7.85 | 92627 |
| 2024-08-30 | 7.86 | $8.28 | 106437 |
| 2024-08-29 | 7.69 | $7.89 | 59900 |
| 2024-08-28 | 7.58 | $7.60 | 123200 |
| 2024-08-27 | 7.51 | $7.95 | 94600 |
| 2024-08-26 | 7.35 | $8.40 | 151101 |
| 2024-08-23 | 7.07 | $8.01 | 208843 |
| 2024-08-22 | 6.82 | $7.51 | 72016 |
| 2024-08-21 | 6.64 | $7.40 | 266626 |
| 2024-08-20 | 6.45 | $7.56 | 480711 |
| 2024-08-19 | 6.19 | $7.57 | 216383 |
| 2024-08-16 | 5.89 | $6.26 | 65200 |
| 2024-08-15 | 5.81 | $6.20 | 85000 |
| 2024-08-14 | 5.74 | $5.60 | 38910 |
| 2024-08-13 | 5.78 | $5.91 | 59600 |
| 2024-08-12 | 5.76 | $5.57 | 63200 |
| 2024-08-09 | 5.82 | $5.25 | 96642 |
| 2024-08-08 | 5.95 | $5.24 | 91839 |
| 2024-08-07 | 6.10 | $5.04 | 73732 |
| 2024-08-06 | 6.32 | $5.51 | 53800 |
| 2024-08-05 | 6.47 | $5.59 | 107017 |
| 2024-08-02 | 6.63 | $6.12 | 70100 |
| 2024-08-01 | 6.70 | $6.51 | 67400 |
| 2024-07-31 | 6.70 | $7.02 | 83800 |
| 2024-07-30 | 6.60 | $6.98 | 97328 |
| 2024-07-29 | 6.48 | $6.84 | 87300 |
| 2024-07-26 | 6.37 | $6.76 | 91100 |
| 2024-07-25 | 6.25 | $6.52 | 61300 |
| 2024-07-24 | 6.17 | $6.25 | 85500 |
| 2024-07-23 | 6.13 | $6.61 | 93215 |
| 2024-07-22 | 6.01 | $6.29 | 55469 |
| 2024-07-19 | 5.93 | $5.90 | 45230 |
| 2024-07-18 | 5.92 | $6.04 | 87608 |
| 2024-07-17 | 5.88 | $6.37 | 102961 |
| 2024-07-16 | 5.76 | $6.67 | 182215 |
| 2024-07-15 | 5.57 | $6.25 | 95879 |
| 2024-07-12 | 5.43 | $6.17 | 114643 |
| 2024-07-11 | 5.28 | $5.87 | 95976 |
| 2024-07-10 | 5.17 | $4.80 | 115346 |
| 2024-07-09 | 5.28 | $4.88 | 51468 |
| 2024-07-08 | 5.38 | $5.00 | 119835 |
| 2024-07-05 | 5.48 | $5.30 | 168615 |
| 2024-07-03 | 5.53 | $5.62 | 97245 |
| 2024-07-02 | 5.52 | $5.44 | 102400 |
| 2024-07-01 | 5.55 | $5.84 | 92132 |
| 2024-06-28 | 5.50 | $5.75 | 907964 |
| 2024-06-27 | 5.46 | $5.74 | 69722 |
| 2024-06-26 | 5.41 | $5.52 | 112533 |
| 2024-06-25 | 5.41 | $5.24 | 110579 |
| 2024-06-24 | 5.47 | $5.32 | 56294 |
| 2024-06-21 | 5.52 | $5.30 | 145180 |
| 2024-06-20 | 5.58 | $5.24 | 90128 |
| 2024-06-18 | 5.66 | $5.23 | 85791 |
| 2024-06-17 | 5.77 | $5.75 | 92496 |
| 2024-06-14 | 5.78 | $5.25 | 141622 |
| 2024-06-13 | 5.89 | $5.61 | 50404 |
| 2024-06-12 | 5.95 | $6.03 | 48450 |
| 2024-06-11 | 5.94 | $5.96 | 42240 |
| 2024-06-10 | 5.93 | $5.82 | 39992 |
| 2024-06-07 | 5.95 | $6.01 | 68876 |
| 2024-06-06 | 5.93 | $6.23 | 79968 |
| 2024-06-05 | 5.87 | $6.20 | 83492 |
| 2024-06-04 | 5.80 | $5.68 | 80218 |
| 2024-06-03 | 5.83 | $6.20 | 81754 |
| 2024-05-31 | 5.76 | $5.83 | 216234 |
| 2024-05-30 | 5.75 | $5.80 | 100840 |
| 2024-05-29 | 5.75 | $5.63 | 103473 |
| 2024-05-28 | 5.78 | $5.80 | 175345 |
| 2024-05-24 | 5.78 | $5.64 | 175231 |
| 2024-05-23 | 5.82 | $6.01 | 144827 |
| 2024-05-22 | 5.79 | $6.22 | 153338 |
| 2024-05-21 | 5.70 | $6.22 | 66967 |
| 2024-05-20 | 5.61 | $6.00 | 188804 |
| 2024-05-17 | 5.54 | $5.51 | 60661 |
| 2024-05-16 | 5.57 | $5.81 | 70611 |
| 2024-05-15 | 5.55 | $5.29 | 79389 |
| 2024-05-14 | 5.63 | $5.67 | 85904 |
| 2024-05-13 | 5.64 | $5.67 | 59781 |
| 2024-05-10 | 5.66 | $5.56 | 146096 |
| 2024-05-09 | 5.70 | $5.94 | 82536 |
| 2024-05-08 | 5.67 | $5.98 | 55696 |
| 2024-05-07 | 5.63 | $5.63 | 58265 |
| 2024-05-06 | 5.66 | $5.83 | 30420 |
| 2024-05-03 | 5.66 | $5.99 | 48320 |
| 2024-05-02 | 5.62 | $6.11 | 68642 |
| 2024-05-01 | 5.55 | $5.86 | 60654 |
| 2024-04-30 | 5.52 | $5.46 | 28866 |
| 2024-04-29 | 5.58 | $5.73 | 16463 |
| 2024-04-26 | 5.59 | $5.49 | 35367 |
| 2024-04-25 | 5.65 | $5.23 | 48749 |
| 2024-04-24 | 5.78 | $5.21 | 111333 |
| 2024-04-23 | 5.94 | $5.16 | 45759 |
| 2024-04-22 | 6.14 | $5.05 | 77557 |
| 2024-04-19 | 6.39 | $5.30 | 118158 |
| 2024-04-18 | 6.63 | $5.53 | 127287 |
| 2024-04-17 | 6.86 | $5.78 | 135861 |
| 2024-04-16 | 7.07 | $6.03 | 87006 |
| 2024-04-15 | 7.26 | $6.39 | 68352 |
| 2024-04-12 | 7.41 | $7.42 | 95419 |
| 2024-04-11 | 7.36 | $8.00 | 128284 |
| 2024-04-10 | 7.18 | $7.26 | 71462 |
| 2024-04-09 | 7.13 | $7.48 | 51806 |
| 2024-04-08 | 7.01 | $7.17 | 61284 |
| 2024-04-05 | 6.95 | $7.10 | 39505 |
| 2024-04-04 | 6.88 | $7.05 | 94011 |
| 2024-04-03 | 6.82 | $7.21 | 83760 |
| 2024-04-02 | 6.70 | $7.00 | 42548 |
| 2024-04-01 | 6.62 | $7.13 | 93903 |
| 2024-03-28 | 6.49 | $6.71 | 68593 |
| 2024-03-27 | 6.42 | $6.28 | 55155 |
| 2024-03-26 | 6.44 | $6.07 | 42901 |
| 2024-03-25 | 6.50 | $5.94 | 99912 |
| 2024-03-22 | 6.60 | $6.36 | 92235 |
| 2024-03-21 | 6.63 | $6.57 | 67804 |
| 2024-03-20 | 6.61 | $6.49 | 86250 |
| 2024-03-19 | 6.61 | $6.07 | 46523 |
| 2024-03-18 | 6.70 | $5.93 | 80693 |
| 2024-03-15 | 6.82 | $5.91 | 128368 |
| 2024-03-14 | 6.97 | $6.05 | 93791 |
| 2024-03-13 | 7.11 | $6.76 | 44753 |
| 2024-03-12 | 7.12 | $6.54 | 156595 |
| 2024-03-11 | 7.17 | $6.81 | 157249 |
| 2024-03-08 | 7.17 | $6.59 | 83123 |
| 2024-03-07 | 7.22 | $6.83 | 121738 |
| 2024-03-06 | 7.21 | $6.79 | 127211 |
| 2024-03-05 | 7.21 | $6.39 | 93755 |
| 2024-03-04 | 7.29 | $6.79 | 198381 |
| 2024-03-01 | 7.29 | $7.94 | 132665 |
| 2024-02-29 | 7.05 | $7.73 | 88800 |
| 2024-02-28 | 6.80 | $7.78 | 137642 |
| 2024-02-27 | 6.50 | $7.20 | 183299 |
| 2024-02-26 | 6.27 | $7.54 | 164344 |
| 2024-02-23 | 5.92 | $5.98 | 119316 |
| 2024-02-22 | 5.85 | $6.09 | 130244 |
| 2024-02-21 | 5.74 | $5.97 | 101070 |
| 2024-02-20 | 5.63 | $5.91 | 126884 |
| 2024-02-16 | 5.52 | $6.52 | 115312 |
| 2024-02-15 | 5.26 | $6.81 | 221767 |
| 2024-02-14 | 4.89 | $6.75 | 294614 |
| 2024-02-13 | 4.47 | $6.22 | 361202 |
| 2024-02-12 | 4.10 | $6.23 | 488092 |
| 2024-02-09 | 3.67 | $5.95 | 497485 |
| 2024-02-08 | 3.23 | $4.85 | 1.7M |
| 2024-02-07 | 2.95 | $3.12 | 135288 |
| 2024-02-06 | 3.00 | $3.19 | 213050 |
| 2024-02-05 | 3.04 | $2.82 | 327722 |
| 2024-02-02 | 3.18 | $2.96 | 135574 |
| 2024-02-01 | 3.31 | $3.03 | 225213 |
| 2024-01-31 | 3.44 | $3.18 | 189572 |
| 2024-01-30 | 3.58 | $3.35 | 206153 |
| 2024-01-29 | 3.70 | $3.75 | 166136 |
| 2024-01-26 | 3.77 | $3.05 | 188096 |
| 2024-01-25 | 3.99 | $3.14 | 137437 |
| 2024-01-24 | 4.23 | $3.06 | 92264 |
| 2024-01-23 | 4.54 | $3.25 | 185094 |
| 2024-01-22 | 4.85 | $3.50 | 204411 |
| 2024-01-19 | 5.17 | $3.84 | 103338 |
| 2024-01-18 | 5.46 | $4.20 | 137130 |
| 2024-01-17 | 5.72 | $5.11 | 62748 |
| 2024-01-16 | 5.84 | $5.19 | 55808 |
| 2024-01-12 | 5.95 | $5.26 | 37706 |
| 2024-01-11 | 6.07 | $5.47 | 39522 |
| 2024-01-10 | 6.16 | $5.67 | 83614 |
| 2024-01-09 | 6.22 | $5.45 | 100713 |
| 2024-01-08 | 6.34 | $6.00 | 102147 |
| 2024-01-05 | 6.35 | $5.64 | 228272 |
| 2024-01-04 | 6.44 | $5.60 | 99967 |
| 2024-01-03 | 6.55 | $6.01 | 65950 |
| 2024-01-02 | 6.58 | $6.45 | 120641 |
| 2023-12-29 | 6.53 | $6.45 | 47042 |
| 2023-12-28 | 6.46 | $6.76 | 51413 |
| 2023-12-27 | 6.31 | $6.67 | 50532 |
| 2023-12-26 | 6.15 | $6.64 | 88766 |
| 2023-12-22 | 5.97 | $6.72 | 102526 |
| 2023-12-21 | 5.74 | $6.28 | 40306 |
| 2023-12-20 | 5.56 | $5.98 | 96599 |
| 2023-12-19 | 5.41 | $5.77 | 80882 |
| 2023-12-18 | 5.28 | $5.39 | 138249 |
| 2023-12-15 | 5.21 | $5.29 | 266428 |
| 2023-12-14 | 5.14 | $5.72 | 105623 |
| 2023-12-13 | 4.97 | $5.53 | 68964 |
| 2023-12-12 | 4.81 | $4.82 | 61106 |
| 2023-12-11 | 4.77 | $4.91 | 210141 |
| 2023-12-08 | 4.70 | $5.63 | 166258 |
| 2023-12-07 | 4.48 | $4.92 | 35119 |
| 2023-12-06 | 4.36 | $4.45 | 51379 |
| 2023-12-05 | 4.32 | $4.54 | 21535 |
| 2023-12-04 | 4.26 | $4.57 | 31501 |
| 2023-12-01 | 4.17 | $4.49 | 85140 |
| 2023-11-30 | 4.09 | $4.25 | 90467 |
| 2023-11-29 | 4.05 | $4.12 | 88310 |
| 2023-11-28 | 4.03 | $4.20 | 42759 |
| 2023-11-27 | 3.99 | $4.35 | 59183 |
| 2023-11-24 | 3.91 | $4.36 | 15123 |
| 2023-11-22 | 3.82 | $4.36 | 24420 |
| 2023-11-21 | 3.71 | $4.11 | 442887 |
| 2023-11-20 | 3.63 | $4.11 | 82105 |
| 2023-11-17 | 3.55 | $4.26 | 42762 |
| 2023-11-16 | 3.42 | $3.78 | 40233 |
| 2023-11-15 | 3.37 | $4.01 | 87843 |
| 2023-11-14 | 3.27 | $3.96 | 55513 |
| 2023-11-13 | 3.16 | $3.62 | 35099 |
| 2023-11-10 | 3.12 | $3.23 | 95744 |
| 2023-11-09 | 3.14 | $3.38 | 25449 |
| 2023-11-08 | 3.15 | $3.48 | 41008 |
| 2023-11-07 | 3.13 | $3.50 | 38239 |
| 2023-11-06 | 3.12 | $3.48 | 38000 |
| 2023-11-03 | 3.10 | $3.83 | 315624 |
| 2023-11-02 | 3.02 | $3.94 | 325711 |
| 2023-11-01 | 2.90 | $3.68 | 217828 |
| 2023-10-31 | 2.82 | $3.35 | 43083 |
| 2023-10-30 | 2.81 | $3.49 | 54260 |
| 2023-10-27 | 2.76 | $3.35 | 131084 |
| 2023-10-26 | 2.75 | $3.12 | 17424 |
| 2023-10-25 | 2.78 | $3.24 | 37527 |
| 2023-10-24 | 2.81 | $3.15 | 24917 |
| 2023-10-23 | 2.86 | $3.09 | 132687 |
| 2023-10-20 | 2.94 | $2.94 | 55349 |
| 2023-10-19 | 3.06 | $3.00 | 41089 |
| 2023-10-18 | 3.21 | $3.20 | 46369 |
| 2023-10-17 | 3.34 | $3.58 | 44243 |
| 2023-10-16 | 3.42 | $3.57 | 61489 |
| 2023-10-13 | 3.52 | $3.49 | 180629 |
| 2023-10-12 | 3.66 | $3.55 | 68856 |
| 2023-10-11 | 3.82 | $3.55 | 162681 |
| 2023-10-10 | 4.01 | $3.80 | 252556 |
| 2023-10-09 | 4.18 | $3.46 | 210012 |
| 2023-10-06 | 4.46 | $4.38 | 164474 |
| 2023-10-05 | 4.59 | $4.25 | 223283 |
| 2023-10-04 | 4.78 | $4.03 | 109346 |
| 2023-10-03 | 5.05 | $4.22 | 108963 |
| 2023-10-02 | 5.34 | $4.44 | 343788 |
| 2023-09-29 | 5.62 | $5.00 | 122238 |
| 2023-09-28 | 5.84 | $5.83 | 239006 |
| 2023-09-27 | 5.92 | $5.99 | 41763 |
| 2023-09-26 | 5.98 | $5.58 | 44893 |
| 2023-09-25 | 6.15 | $6.13 | 55122 |
| 2023-09-22 | 6.23 | $6.05 | 26670 |
| 2023-09-21 | 6.34 | $5.88 | 52762 |
| 2023-09-20 | 6.51 | $6.08 | 31846 |
| 2023-09-19 | 6.67 | $6.09 | 60773 |
| 2023-09-18 | 6.86 | $6.07 | 48629 |
| 2023-09-15 | 7.08 | $6.51 | 105403 |
| 2023-09-14 | 7.25 | $6.82 | 63464 |
| 2023-09-13 | 7.38 | $7.25 | 53910 |
| 2023-09-12 | 7.45 | $7.40 | 106616 |
| 2023-09-11 | 7.49 | $7.57 | 43347 |
| 2023-09-08 | 7.51 | $7.35 | 37092 |
| 2023-09-07 | 7.58 | $7.52 | 169025 |
| 2023-09-06 | 7.63 | $7.53 | 36185 |
| 2023-09-05 | 7.69 | $7.91 | 46925 |
| 2023-09-01 | 7.67 | $7.76 | 30052 |
| 2023-08-31 | 7.69 | $7.57 | 188430 |
| 2023-08-30 | 7.75 | $7.72 | 45091 |
| 2023-08-29 | 7.79 | $7.75 | 38607 |
| 2023-08-28 | 7.84 | $7.54 | 24805 |
| 2023-08-25 | 7.93 | $7.10 | 319854 |
| 2023-08-24 | 8.14 | $7.10 | 34141 |
| 2023-08-23 | 8.38 | $7.19 | 41473 |
| 2023-08-22 | 8.64 | $7.30 | 53164 |
| 2023-08-21 | 8.92 | $7.51 | 49280 |
| 2023-08-18 | 9.20 | $7.90 | 59139 |
| 2023-08-17 | 9.44 | $8.62 | 26901 |
| 2023-08-16 | 9.56 | $9.00 | 75482 |
| 2023-08-15 | 9.62 | $9.87 | 39528 |
| 2023-08-14 | 9.51 | $9.44 | 27554 |
| 2023-08-11 | 9.46 | $9.71 | 33662 |
| 2023-08-10 | 9.35 | $9.51 | 38769 |
| 2023-08-09 | 9.25 | $9.44 | 52742 |
| 2023-08-08 | 9.16 | $9.25 | 37129 |
| 2023-08-07 | 9.08 | $9.24 | 52851 |
| 2023-08-04 | 9.00 | $9.21 | 64033 |
| 2023-08-03 | 8.90 | $9.26 | 15675 |
| 2023-08-02 | 8.78 | $9.17 | 52086 |
| 2023-08-01 | 8.65 | $9.31 | 62676 |
| 2023-07-31 | 8.47 | $9.16 | 80481 |
| 2023-07-28 | 8.29 | $9.04 | 59478 |
| 2023-07-27 | 8.10 | $8.08 | 88469 |
| 2023-07-26 | 8.09 | $8.36 | 53148 |
| 2023-07-25 | 8.02 | $7.76 | 45359 |
| 2023-07-24 | 8.06 | $8.25 | 26000 |
| 2023-07-21 | 8.00 | $8.10 | 70726 |
| 2023-07-20 | 7.96 | $7.90 | 30035 |
| 2023-07-19 | 7.96 | $8.15 | 67877 |
| 2023-07-18 | 7.91 | $8.35 | 36597 |
| 2023-07-17 | 7.80 | $7.99 | 42482 |
| 2023-07-14 | 7.75 | $7.80 | 33872 |
| 2023-07-13 | 7.73 | $7.95 | 63907 |
| 2023-07-12 | 7.68 | $7.74 | 45157 |
| 2023-07-11 | 7.67 | $7.39 | 60999 |
| 2023-07-10 | 7.73 | $7.32 | 51966 |
| 2023-07-07 | 7.81 | $7.69 | 188691 |
| 2023-07-06 | 7.82 | $6.82 | 49622 |
| 2023-07-05 | 8.02 | $6.85 | 53587 |
| 2023-07-03 | 8.24 | $6.90 | 101037 |
| 2023-06-30 | 8.49 | $7.04 | 200687 |
| 2023-06-29 | 8.75 | $8.19 | 85532 |
| 2023-06-28 | 8.80 | $8.60 | 139884 |
| 2023-06-27 | 8.77 | $8.40 | 52553 |
| 2023-06-26 | 8.77 | $8.78 | 77183 |
| 2023-06-23 | 8.69 | $8.65 | 212624 |
| 2023-06-22 | 8.62 | $8.51 | 61157 |
| 2023-06-21 | 8.56 | $8.70 | 74508 |
| 2023-06-20 | 8.45 | $8.55 | 46771 |
| 2023-06-16 | 8.35 | $8.84 | 324876 |
| 2023-06-15 | 8.17 | $8.51 | 89548 |
| 2023-06-14 | 8.03 | $8.19 | 78365 |
| 2023-06-13 | 7.93 | $8.63 | 46549 |
| 2023-06-12 | 7.71 | $8.55 | 154610 |
| 2023-06-09 | 7.48 | $8.10 | 45985 |
| 2023-06-08 | 7.30 | $8.10 | 62584 |
| 2023-06-07 | 7.08 | $7.91 | 112762 |
| 2023-06-06 | 6.88 | $7.41 | 87747 |
| 2023-06-05 | 6.74 | $7.27 | 124097 |
| 2023-06-02 | 6.61 | $7.10 | 48649 |
| 2023-06-01 | 6.49 | $6.39 | 27807 |
| 2023-05-31 | 6.51 | $6.29 | 78267 |
| 2023-05-30 | 6.54 | $6.42 | 143099 |
| 2023-05-26 | 6.56 | $6.08 | 24155 |
| 2023-05-25 | 6.65 | $6.44 | 109540 |
| 2023-05-24 | 6.67 | $6.75 | 69393 |
| 2023-05-23 | 6.64 | $6.97 | 89707 |
| 2023-05-22 | 6.55 | $6.83 | 96343 |
| 2023-05-19 | 6.48 | $6.98 | 188142 |
| 2023-05-18 | 6.36 | $6.53 | 78552 |
| 2023-05-17 | 6.32 | $6.55 | 100814 |
| 2023-05-16 | 6.26 | $6.40 | 99556 |
| 2023-05-15 | 6.23 | $6.45 | 129042 |
| 2023-05-12 | 6.19 | $6.34 | 99469 |
| 2023-05-11 | 6.15 | $6.13 | 96611 |
| 2023-05-10 | 6.16 | $6.16 | 109855 |
| 2023-05-09 | 6.17 | $5.37 | 89874 |
| 2023-05-08 | 6.34 | $5.43 | 126699 |
| 2023-05-05 | 6.52 | $6.05 | 99980 |
| 2023-05-04 | 6.61 | $5.97 | 92816 |
| 2023-05-03 | 6.72 | $6.37 | 104277 |
| 2023-05-02 | 6.77 | $6.92 | 73635 |
| 2023-05-01 | 6.71 | $6.81 | 83935 |
| 2023-04-28 | 6.65 | $6.52 | 68689 |
| 2023-04-27 | 6.65 | $6.36 | 61859 |
| 2023-04-26 | 6.68 | $6.65 | 152695 |
| 2023-04-25 | 6.66 | $5.88 | 108248 |
| 2023-04-24 | 6.79 | $6.19 | 260790 |
| 2023-04-21 | 6.87 | $6.72 | 95681 |
| 2023-04-20 | 6.85 | $7.29 | 32380 |
| 2023-04-19 | 6.71 | $7.13 | 93075 |
| 2023-04-18 | 6.57 | $6.94 | 68260 |
| 2023-04-17 | 6.46 | $7.29 | 46038 |
| 2023-04-14 | 6.24 | $7.16 | 197384 |
| 2023-04-13 | 6.02 | $7.08 | 107509 |
| 2023-04-12 | 5.78 | $6.20 | 58140 |
| 2023-04-11 | 5.69 | $6.24 | 94250 |
| 2023-04-10 | 5.57 | $5.85 | 66946 |
| 2023-04-06 | 5.51 | $5.86 | 21739 |
| 2023-04-05 | 5.45 | $5.79 | 30657 |
| 2023-04-04 | 5.39 | $5.83 | 72531 |
| 2023-04-03 | 5.31 | $5.88 | 70915 |
| 2023-03-31 | 5.21 | $6.20 | 154133 |
| 2023-03-30 | 5.03 | $6.01 | 45619 |
| 2023-03-29 | 4.86 | $5.67 | 107101 |
| 2023-03-28 | 4.74 | $5.71 | 114239 |
| 2023-03-27 | 4.59 | $4.79 | 27207 |
| 2023-03-24 | 4.62 | $4.74 | 55522 |
| 2023-03-23 | 4.66 | $4.70 | 26999 |
| 2023-03-22 | 4.72 | $4.66 | 73776 |
| 2023-03-21 | 4.81 | $4.72 | 91534 |
| 2023-03-20 | 4.90 | $4.83 | 53646 |
| 2023-03-17 | 4.98 | $5.31 | 171246 |
| 2023-03-16 | 4.98 | $4.92 | 32934 |
| 2023-03-15 | 5.07 | $4.91 | 50001 |
| 2023-03-14 | 5.18 | $5.21 | 33944 |
| 2023-03-13 | 5.24 | $5.21 | 34399 |
| 2023-03-10 | 5.32 | $5.30 | 77511 |
| 2023-03-09 | 5.39 | $5.26 | 24502 |
| 2023-03-08 | 5.49 | $5.47 | 31958 |
| 2023-03-07 | 5.57 | $5.50 | 33607 |
| 2023-03-06 | 5.65 | $5.51 | 28139 |
| 2023-03-03 | 5.75 | $5.80 | 45087 |
| 2023-03-02 | 5.80 | $6.02 | 74264 |
| 2023-03-01 | 5.82 | $5.66 | 24474 |
| 2023-02-28 | 5.93 | $5.73 | 64661 |
| 2023-02-27 | 6.03 | $5.88 | 51558 |
| 2023-02-24 | 6.13 | $5.65 | 33524 |
| 2023-02-23 | 6.30 | $5.86 | 20869 |
| 2023-02-22 | 6.45 | $5.88 | 66914 |
| 2023-02-21 | 6.62 | $5.65 | 93526 |
| 2023-02-17 | 6.87 | $6.05 | 123432 |
| 2023-02-16 | 7.08 | $5.95 | 105340 |
| 2023-02-15 | 7.35 | $6.23 | 121275 |
| 2023-02-14 | 7.60 | $6.22 | 112471 |
| 2023-02-13 | 7.89 | $6.83 | 104281 |
| 2023-02-10 | 8.10 | $7.41 | 74018 |
| 2023-02-09 | 8.22 | $7.31 | 58048 |
| 2023-02-08 | 8.38 | $7.40 | 28751 |
| 2023-02-07 | 8.55 | $8.15 | 27443 |
| 2023-02-06 | 8.58 | $8.07 | 19363 |
| 2023-02-03 | 8.63 | $8.39 | 19585 |
| 2023-02-02 | 8.61 | $8.55 | 86008 |
| 2023-02-01 | 8.56 | $8.90 | 47349 |
| 2023-01-31 | 8.42 | $8.60 | 31958 |
| 2023-01-30 | 8.32 | $8.57 | 41700 |
| 2023-01-27 | 8.21 | $8.51 | 65585 |
| 2023-01-26 | 8.09 | $8.38 | 24295 |
| 2023-01-25 | 7.97 | $8.48 | 39466 |
| 2023-01-24 | 7.81 | $8.26 | 35983 |
| 2023-01-23 | 7.67 | $8.09 | 51028 |
| 2023-01-20 | 7.54 | $7.87 | 84192 |
| 2023-01-19 | 7.44 | $7.55 | 35559 |
| 2023-01-18 | 7.38 | $7.77 | 60492 |
| 2023-01-17 | 7.27 | $7.92 | 109877 |
| 2023-01-13 | 7.10 | $8.71 | 142412 |
| 2023-01-12 | 6.75 | $8.99 | 430064 |
| 2023-01-11 | 6.27 | $6.96 | 83951 |
| 2023-01-10 | 6.15 | $6.70 | 80508 |
| 2023-01-09 | 6.06 | $6.27 | 33249 |
| 2023-01-06 | 6.06 | $6.47 | 61180 |
| 2023-01-05 | 6.01 | $6.45 | 75053 |
| 2023-01-04 | 5.96 | $6.53 | 84484 |
| 2023-01-03 | 5.89 | $6.50 | 67159 |
| 2022-12-30 | 5.81 | $6.38 | 78232 |
| 2022-12-29 | 5.76 | $6.45 | 59075 |
| 2022-12-28 | 5.68 | $5.62 | 146621 |
| 2022-12-27 | 5.77 | $5.44 | 42424 |
| 2022-12-23 | 5.91 | $5.70 | 38265 |
| 2022-12-22 | 6.02 | $5.87 | 71854 |
| 2022-12-21 | 6.13 | $6.10 | 79665 |
| 2022-12-20 | 6.20 | $6.21 | 72202 |
| 2022-12-19 | 6.26 | $6.05 | 69583 |
| 2022-12-16 | 6.37 | $6.56 | 325837 |
| 2022-12-15 | 6.40 | $6.42 | 50471 |
| 2022-12-14 | 6.46 | $6.66 | 71821 |
| 2022-12-13 | 6.48 | $6.58 | 59895 |
| 2022-12-12 | 6.53 | $6.55 | 57126 |
| 2022-12-09 | 6.60 | $6.23 | 63494 |
| 2022-12-08 | 6.75 | $6.66 | 65861 |
| 2022-12-07 | 6.83 | $6.50 | 77510 |
| 2022-12-06 | 6.97 | $6.57 | 63941 |
| 2022-12-05 | 7.11 | $6.73 | 65561 |
| 2022-12-02 | 7.25 | $7.17 | 165867 |
| 2022-12-01 | 7.32 | $7.01 | 92223 |
| 2022-11-30 | 7.44 | $6.75 | 217984 |
| 2022-11-29 | 7.63 | $6.73 | 86207 |
| 2022-11-28 | 7.86 | $7.21 | 54790 |
| 2022-11-25 | 8.03 | $7.44 | 12030 |
| 2022-11-23 | 8.18 | $7.42 | 74981 |
| 2022-11-22 | 8.35 | $7.62 | 89298 |
| 2022-11-21 | 8.51 | $7.74 | 94120 |
| 2022-11-18 | 8.68 | $8.49 | 42717 |
| 2022-11-17 | 8.71 | $8.78 | 74340 |
| 2022-11-16 | 8.69 | $8.94 | 38088 |
| 2022-11-15 | 8.62 | $9.23 | 48746 |
| 2022-11-14 | 8.49 | $8.59 | 84012 |
| 2022-11-11 | 8.47 | $8.48 | 396422 |
| 2022-11-10 | 8.47 | $8.36 | 114760 |
| 2022-11-09 | 8.49 | $8.41 | 304975 |
| 2022-11-08 | 8.51 | $9.19 | 45072 |
| 2022-11-07 | 8.36 | $9.07 | 27458 |
| 2022-11-04 | 8.22 | $8.98 | 69271 |
| 2022-11-03 | 8.08 | $8.77 | 32074 |
| 2022-11-02 | 7.95 | $8.65 | 50007 |
| 2022-11-01 | 7.84 | $8.58 | 42394 |
| 2022-10-31 | 7.72 | $8.74 | 103817 |
| 2022-10-28 | 7.56 | $8.15 | 73847 |
| 2022-10-27 | 7.49 | $8.23 | 28724 |
| 2022-10-26 | 7.40 | $8.25 | 35773 |
| 2022-10-25 | 7.29 | $8.23 | 59823 |
| 2022-10-24 | 7.17 | $7.46 | 50785 |
| 2022-10-21 | 7.21 | $7.51 | 77993 |
| 2022-10-20 | 7.24 | $7.28 | 69990 |
| 2022-10-19 | 7.33 | $7.49 | 87788 |
| 2022-10-18 | 7.40 | $7.99 | 31981 |
| 2022-10-17 | 7.37 | $7.97 | 46889 |
| 2022-10-14 | 7.36 | $7.41 | 19327 |
| 2022-10-13 | 7.46 | $8.04 | 71480 |
| 2022-10-12 | 7.45 | $7.77 | 27246 |
| 2022-10-11 | 7.51 | $7.68 | 47293 |
| 2022-10-10 | 7.60 | $7.74 | 48365 |
| 2022-10-07 | 7.70 | $8.14 | 54278 |
| 2022-10-06 | 7.73 | $8.43 | 27275 |
| 2022-10-05 | 7.72 | $8.67 | 49410 |
| 2022-10-04 | 7.66 | $8.77 | 104621 |
| 2022-10-03 | 7.58 | $8.25 | 95237 |
| 2022-09-30 | 7.60 | $8.58 | 78262 |
| 2022-09-29 | 7.57 | $8.21 | 43268 |
| 2022-09-28 | 7.61 | $8.38 | 77496 |
| 2022-09-27 | 7.64 | $8.15 | 152183 |
| 2022-09-26 | 7.73 | $7.60 | 71014 |
| 2022-09-23 | 7.97 | $7.52 | 74823 |
| 2022-09-22 | 8.26 | $7.88 | 102466 |
| 2022-09-21 | 8.54 | $8.20 | 45190 |
| 2022-09-20 | 8.80 | $8.60 | 50091 |
| 2022-09-19 | 9.04 | $8.82 | 151146 |
| 2022-09-16 | 9.27 | $8.60 | 175647 |
| 2022-09-15 | 9.59 | $9.93 | 63128 |
| 2022-09-14 | 9.70 | $10.07 | 61030 |
| 2022-09-13 | 9.80 | $9.57 | 72175 |
| 2022-09-12 | 10.04 | $10.60 | 48526 |
| 2022-09-09 | 10.10 | $10.26 | 52770 |
| 2022-09-08 | 10.26 | $10.27 | 42169 |
| 2022-09-07 | 10.45 | $10.05 | 74349 |
| 2022-09-06 | 10.72 | $9.72 | 57392 |
| 2022-09-02 | 11.12 | $10.01 | 103791 |
| 2022-09-01 | 11.52 | $10.05 | 80172 |
| 2022-08-31 | 12.00 | $9.94 | 113232 |
| 2022-08-30 | 12.58 | $10.64 | 126377 |
| 2022-08-29 | 13.11 | $11.19 | 48777 |
| 2022-08-26 | 13.62 | $11.42 | 90338 |
| 2022-08-25 | 14.16 | $11.60 | 90725 |
| 2022-08-24 | 14.75 | $11.58 | 216373 |
| 2022-08-23 | 15.45 | $11.00 | 930543 |
| 2022-08-22 | 16.38 | $14.69 | 102542 |
| 2022-08-19 | 16.68 | $15.76 | 34461 |
| 2022-08-18 | 16.80 | $16.04 | 192667 |
| 2022-08-17 | 16.88 | $16.49 | 236428 |
| 2022-08-16 | 16.86 | $16.34 | 188855 |
| 2022-08-15 | 16.88 | $16.76 | 154223 |
| 2022-08-12 | 16.80 | $18.01 | 77604 |
| 2022-08-11 | 16.44 | $16.94 | 78122 |
| 2022-08-10 | 16.24 | $17.00 | 142741 |
| 2022-08-09 | 15.99 | $16.49 | 119430 |
| 2022-08-08 | 15.81 | $16.33 | 61431 |
| 2022-08-05 | 15.63 | $16.65 | 111302 |
| 2022-08-04 | 15.35 | $16.00 | 72747 |
| 2022-08-03 | 15.16 | $15.21 | 63626 |
| 2022-08-02 | 15.10 | $15.16 | 44066 |
| 2022-08-01 | 15.04 | $14.20 | 76715 |
| 2022-07-29 | 15.17 | $14.63 | 32283 |
| 2022-07-28 | 15.23 | $15.30 | 43029 |
| 2022-07-27 | 15.15 | $15.26 | 51330 |
| 2022-07-26 | 15.07 | $14.70 | 34439 |
| 2022-07-25 | 15.09 | $14.58 | 64567 |
| 2022-07-22 | 15.13 | $14.32 | 62633 |
| 2022-07-21 | 15.23 | $15.11 | 61513 |
| 2022-07-20 | 15.18 | $15.39 | 160788 |
| 2022-07-19 | 15.06 | $14.96 | 53167 |
| 2022-07-18 | 15.00 | $14.69 | 29196 |
| 2022-07-15 | 14.99 | $15.35 | 79851 |
| 2022-07-14 | 14.83 | $14.48 | 72665 |
| 2022-07-13 | 14.82 | $15.10 | 42892 |
| 2022-07-12 | 14.68 | $14.80 | 67187 |
| 2022-07-11 | 14.58 | $14.81 | 41522 |
| 2022-07-08 | 14.45 | $15.51 | 91002 |
| 2022-07-07 | 14.15 | $15.00 | 59648 |
| 2022-07-06 | 13.91 | $14.54 | 73503 |
| 2022-07-05 | 13.73 | $14.60 | 124603 |
| 2022-07-01 | 13.50 | $13.98 | 46278 |
| 2022-06-30 | 13.36 | $13.60 | 122872 |
| 2022-06-29 | 13.27 | $12.97 | 30017 |
| 2022-06-28 | 13.31 | $13.04 | 45192 |
| 2022-06-27 | 13.33 | $13.92 | 64543 |
| 2022-06-24 | 13.17 | $13.21 | 519275 |
| 2022-06-23 | 13.14 | $13.17 | 127519 |
| 2022-06-22 | 13.10 | $13.47 | 146268 |
| 2022-06-21 | 12.99 | $13.81 | 126877 |
| 2022-06-17 | 12.80 | $11.96 | 357369 |
| 2022-06-16 | 12.96 | $11.65 | 104818 |
| 2022-06-15 | 13.21 | $12.29 | 155033 |
| 2022-06-14 | 13.37 | $12.65 | 63917 |
| 2022-06-13 | 13.47 | $12.30 | 83633 |
| 2022-06-10 | 13.66 | $13.70 | 92818 |
| 2022-06-09 | 13.58 | $14.64 | 53774 |
| 2022-06-08 | 13.28 | $15.03 | 199477 |
| 2022-06-07 | 12.86 | $14.99 | 123953 |
| 2022-06-06 | 12.37 | $13.70 | 146055 |
| 2022-06-03 | 12.08 | $12.75 | 183691 |
| 2022-06-02 | 11.93 | $11.91 | 200134 |
| 2022-06-01 | 11.95 | $12.20 | 105246 |
| 2022-05-31 | 11.90 | $12.90 | 202039 |
| 2022-05-27 | 11.70 | $13.05 | 88950 |
| 2022-05-26 | 11.44 | $12.10 | 97669 |
| 2022-05-25 | 11.33 | $11.94 | 92498 |
| 2022-05-24 | 11.25 | $11.87 | 139180 |
| 2022-05-23 | 11.17 | $11.84 | 462932 |
| 2022-05-20 | 11.08 | $13.52 | 1.1M |
| 2022-05-19 | 10.63 | $11.45 | 231346 |
| 2022-05-18 | 10.55 | $11.60 | 142993 |
| 2022-05-17 | 10.43 | $12.22 | 110432 |
| 2022-05-16 | 10.17 | $11.27 | 141455 |
| 2022-05-13 | 10.07 | $10.25 | 134896 |
| 2022-05-12 | 10.18 | $9.13 | 254009 |
| 2022-05-11 | 10.54 | $8.48 | 397144 |
| 2022-05-10 | 11.11 | $9.84 | 464758 |
| 2022-05-09 | 11.49 | $10.05 | 210926 |
| 2022-05-06 | 11.89 | $11.00 | 145013 |
| 2022-05-05 | 12.16 | $11.54 | 90629 |
| 2022-05-04 | 12.36 | $12.39 | 73260 |
| 2022-05-03 | 12.42 | $12.04 | 45868 |
| 2022-05-02 | 12.57 | $12.14 | 93025 |
| 2022-04-29 | 12.72 | $11.59 | 56080 |
| 2022-04-28 | 13.01 | $12.25 | 99789 |
| 2022-04-27 | 13.22 | $11.60 | 67314 |
| 2022-04-26 | 13.59 | $11.84 | 47543 |
| 2022-04-25 | 13.98 | $12.92 | 53113 |
| 2022-04-22 | 14.20 | $12.67 | 50098 |
| 2022-04-21 | 14.51 | $12.78 | 91542 |
| 2022-04-20 | 14.84 | $13.29 | 38623 |
| 2022-04-19 | 15.11 | $13.37 | 61614 |
| 2022-04-18 | 15.41 | $13.28 | 96244 |
| 2022-04-14 | 15.78 | $14.58 | 59852 |
| 2022-04-13 | 15.92 | $15.20 | 97706 |
| 2022-04-12 | 15.95 | $14.76 | 100899 |
| 2022-04-11 | 16.07 | $14.79 | 69035 |
| 2022-04-08 | 16.19 | $15.81 | 76436 |
| 2022-04-07 | 16.11 | $16.84 | 130471 |
| 2022-04-06 | 15.80 | $16.53 | 64667 |
| 2022-04-05 | 15.49 | $16.18 | 98537 |
| 2022-04-04 | 15.19 | $16.39 | 119014 |
| 2022-04-01 | 14.80 | $15.88 | 105668 |
| 2022-03-31 | 14.45 | $15.23 | 80524 |
| 2022-03-30 | 14.17 | $14.71 | 68056 |
| 2022-03-29 | 13.95 | $14.98 | 91939 |
| 2022-03-28 | 13.64 | $14.21 | 107850 |
| 2022-03-25 | 13.43 | $15.09 | 98136 |
| 2022-03-24 | 13.00 | $15.49 | 79853 |
| 2022-03-23 | 12.41 | $15.27 | 291655 |
| 2022-03-22 | 11.77 | $14.18 | 400720 |
| 2022-03-21 | 11.26 | $13.47 | 187529 |
| 2022-03-18 | 10.82 | $14.17 | 272039 |
| 2022-03-17 | 10.16 | $12.97 | 213815 |
| 2022-03-16 | 9.66 | $11.78 | 135245 |
| 2022-03-15 | 9.33 | $11.21 | 172815 |
| 2022-03-14 | 9.07 | $10.71 | 175024 |
| 2022-03-11 | 8.88 | $10.73 | 382989 |
| 2022-03-10 | 8.67 | $9.68 | 107817 |
| 2022-03-09 | 8.66 | $9.50 | 482193 |
| 2022-03-08 | 8.69 | $8.87 | 165285 |
| 2022-03-07 | 8.87 | $9.00 | 345687 |
| 2022-03-04 | 9.07 | $9.00 | 192805 |
| 2022-03-03 | 9.30 | $8.89 | 356551 |
| 2022-03-02 | 9.61 | $10.00 | 94572 |
| 2022-03-01 | 9.75 | $10.21 | 277776 |
| 2022-02-28 | 9.87 | $9.61 | 144335 |
| 2022-02-25 | 10.16 | $9.79 | 162159 |
| 2022-02-24 | 10.46 | $9.75 | 367368 |
| 2022-02-23 | 10.82 | $9.74 | 103324 |
| 2022-02-22 | 11.26 | $10.30 | 147319 |
| 2022-02-18 | 11.67 | $10.52 | 172601 |
| 2022-02-17 | 12.10 | $11.03 | 100782 |
| 2022-02-16 | 12.50 | $11.95 | 66941 |
| 2022-02-15 | 12.78 | $12.50 | 104437 |
| 2022-02-14 | 13.00 | $12.54 | 91934 |
| 2022-02-11 | 13.25 | $12.96 | 68201 |
| 2022-02-10 | 13.46 | $13.18 | 78102 |
| 2022-02-09 | 13.67 | $13.61 | 93143 |
| 2022-02-08 | 13.82 | $13.50 | 71886 |
| 2022-02-07 | 14.03 | $13.47 | 84009 |
| 2022-02-04 | 14.29 | $13.62 | 102863 |
| 2022-02-03 | 14.57 | $13.54 | 86123 |
| 2022-02-02 | 14.91 | $14.08 | 64276 |
| 2022-02-01 | 15.20 | $15.08 | 96619 |
| 2022-01-31 | 15.33 | $15.38 | 81021 |
| 2022-01-28 | 15.43 | $14.03 | 127147 |
| 2022-01-27 | 15.83 | $13.84 | 108221 |
| 2022-01-26 | 16.33 | $14.87 | 92789 |
| 2022-01-25 | 16.71 | $15.19 | 124164 |
| 2022-01-24 | 17.08 | $15.40 | 204906 |
| 2022-01-21 | 17.47 | $15.20 | 76269 |
| 2022-01-20 | 17.96 | $15.26 | 106695 |
| 2022-01-19 | 18.52 | $15.96 | 290623 |
| 2022-01-18 | 19.02 | $16.61 | 210185 |
| 2022-01-14 | 19.46 | $17.61 | 205862 |
| 2022-01-13 | 19.75 | $16.66 | 113524 |
| 2022-01-12 | 20.29 | $17.61 | 109159 |
| 2022-01-11 | 20.70 | $19.11 | 176541 |
| 2022-01-10 | 20.86 | $18.27 | 154545 |
| 2022-01-07 | 21.21 | $18.05 | 320513 |
| 2022-01-06 | 21.65 | $18.81 | 147279 |
| 2022-01-05 | 21.99 | $20.05 | 322852 |
| 2022-01-04 | 22.10 | $22.10 | 171992 |
| 2022-01-03 | 21.79 | $20.72 | 304733 |
| 2021-12-31 | 21.70 | $22.87 | 200426 |
| 2021-12-30 | 21.13 | $22.24 | 186518 |
| 2021-12-29 | 20.58 | $21.71 | 250412 |
| 2021-12-28 | 20.05 | $20.26 | 141999 |
| 2021-12-27 | 19.72 | $21.18 | 147136 |
| 2021-12-23 | 19.12 | $21.20 | 186441 |
| 2021-12-22 | 18.42 | $21.86 | 291078 |
| 2021-12-21 | 17.44 | $20.13 | 275562 |
| 2021-12-20 | 16.67 | $19.44 | 464978 |
| 2021-12-17 | 15.91 | $19.09 | 1.6M |
| 2021-12-16 | 15.09 | $17.93 | 229996 |
| 2021-12-15 | 14.39 | $17.58 | 1.1M |
| 2021-12-14 | 13.63 | $17.71 | 1.9M |
| 2021-12-13 | 12.73 | $18.58 | 23.8M |
| 2021-12-10 | 11.50 | $11.99 | 90023 |
| 2021-12-09 | 11.46 | $11.50 | 51819 |
| 2021-12-08 | 11.52 | $11.54 | 54923 |
| 2021-12-07 | 11.59 | $10.85 | 66051 |
| 2021-12-06 | 11.81 | $10.79 | 75237 |
| 2021-12-03 | 12.09 | $11.04 | 31194 |
| 2021-12-02 | 12.36 | $11.27 | 39105 |
| 2021-12-01 | 12.63 | $11.02 | 68137 |
| 2021-11-30 | 13.00 | $11.57 | 57560 |
| 2021-11-29 | 13.31 | $12.38 | 76244 |
| 2021-11-26 | 13.50 | $13.61 | 96814 |
| 2021-11-24 | 13.46 | $14.21 | 95204 |
| 2021-11-23 | 13.29 | $12.45 | 99041 |
| 2021-11-22 | 13.46 | $12.10 | 76280 |
| 2021-11-19 | 13.73 | $13.68 | 53110 |
| 2021-11-18 | 13.71 | $13.66 | 45760 |
| 2021-11-17 | 13.69 | $13.37 | 22318 |
| 2021-11-16 | 13.73 | $13.55 | 29018 |
| 2021-11-15 | 13.73 | $13.63 | 50872 |
| 2021-11-12 | 13.71 | $14.63 | 33005 |
| 2021-11-11 | 13.48 | $13.84 | 20323 |
| 2021-11-10 | 13.38 | $13.83 | 31900 |
| 2021-11-09 | 13.25 | $13.44 | 25710 |
| 2021-11-08 | 13.20 | $13.45 | 17111 |
| 2021-11-05 | 13.12 | $13.81 | 46261 |
| 2021-11-04 | 12.96 | $13.55 | 41528 |
| 2021-11-03 | 12.83 | $13.50 | 73194 |
| 2021-11-02 | 12.69 | $13.50 | 79912 |
| 2021-11-01 | 12.53 | $12.54 | 79238 |
| 2021-10-29 | 12.54 | $12.69 | 126397 |
| 2021-10-28 | 12.53 | $12.40 | 31412 |
| 2021-10-27 | 12.57 | $12.56 | 59468 |
| 2021-10-26 | 12.59 | $12.70 | 51132 |
| 2021-10-25 | 12.58 | $12.45 | 119609 |
| 2021-10-22 | 12.63 | $12.70 | 27061 |
| 2021-10-21 | 12.63 | $12.39 | 26875 |
| 2021-10-20 | 12.69 | $12.60 | 30441 |
| 2021-10-19 | 12.73 | $12.31 | 46763 |
| 2021-10-18 | 12.83 | $11.79 | 34377 |
| 2021-10-15 | 13.05 | $12.38 | 57175 |
| 2021-10-14 | 13.19 | $12.30 | 39526 |
| 2021-10-13 | 13.37 | $12.09 | 49429 |
| 2021-10-12 | 13.62 | $12.35 | 71584 |
| 2021-10-11 | 13.85 | $12.63 | 35521 |
| 2021-10-08 | 14.05 | $13.19 | 30478 |
| 2021-10-07 | 14.17 | $13.59 | 31331 |
| 2021-10-06 | 14.22 | $13.27 | 18518 |
| 2021-10-05 | 14.35 | $13.62 | 49303 |
| 2021-10-04 | 14.41 | $13.56 | 35687 |
| 2021-10-01 | 14.49 | $14.28 | 52268 |
| 2021-09-30 | 14.43 | $13.93 | 49992 |
| 2021-09-29 | 14.42 | $13.49 | 46227 |
| 2021-09-28 | 14.51 | $14.03 | 37890 |
| 2021-09-27 | 14.48 | $14.66 | 61095 |
| 2021-09-24 | 14.31 | $14.20 | 167379 |
| 2021-09-23 | 14.21 | $15.02 | 60685 |
| 2021-09-22 | 13.91 | $14.34 | 55252 |
| 2021-09-21 | 13.70 | $14.17 | 91411 |
| 2021-09-20 | 13.49 | $13.50 | 70058 |
| 2021-09-17 | 13.37 | $13.23 | 374630 |
| 2021-09-16 | 13.29 | $13.07 | 97554 |
| 2021-09-15 | 13.23 | $12.72 | 50360 |
| 2021-09-14 | 13.22 | $12.41 | 50112 |
| 2021-09-13 | 13.27 | $12.56 | 55220 |
| 2021-09-10 | 13.29 | $13.92 | 142115 |
| 2021-09-09 | 13.02 | $12.88 | 65974 |
| 2021-09-08 | 12.92 | $12.80 | 72271 |
| 2021-09-07 | 12.81 | $13.27 | 125149 |
| 2021-09-03 | 12.58 | $13.68 | 23332 |
| 2021-09-02 | 12.22 | $13.64 | 77208 |
| 2021-09-01 | 11.81 | $13.44 | 82764 |
| 2021-08-31 | 11.37 | $12.98 | 90972 |
| 2021-08-30 | 10.95 | $12.23 | 95652 |
| 2021-08-27 | 10.61 | $12.11 | 102758 |
| 2021-08-26 | 10.25 | $11.25 | 131948 |
| 2021-08-25 | 10.01 | $10.66 | 125725 |
| 2021-08-24 | 9.85 | $10.50 | 79182 |
| 2021-08-23 | 9.69 | $10.78 | 77691 |
| 2021-08-20 | 9.46 | $10.33 | 87240 |
| 2021-08-19 | 9.28 | $9.94 | 65028 |
| 2021-08-18 | 9.15 | $9.68 | 35314 |
| 2021-08-17 | 9.07 | $9.99 | 80406 |
| 2021-08-16 | 8.90 | $9.49 | 46078 |
| 2021-08-13 | 8.81 | $9.56 | 50036 |
| 2021-08-12 | 8.70 | $9.82 | 65624 |
| 2021-08-11 | 8.51 | $8.98 | 83549 |
| 2021-08-10 | 8.48 | $8.33 | 62876 |
| 2021-08-09 | 8.58 | $8.39 | 30213 |
| 2021-08-06 | 8.69 | $8.49 | 51699 |
| 2021-08-05 | 8.80 | $8.61 | 34960 |
| 2021-08-04 | 8.90 | $8.62 | 66230 |
| 2021-08-03 | 9.02 | $8.69 | 55609 |
| 2021-08-02 | 9.15 | $8.93 | 37260 |
| 2021-07-30 | 9.26 | $9.07 | 43649 |
| 2021-07-29 | 9.35 | $9.40 | 166961 |
| 2021-07-28 | 9.39 | $9.45 | 67013 |
| 2021-07-27 | 9.43 | $9.43 | 103731 |
| 2021-07-26 | 9.48 | $9.49 | 24730 |
| 2021-07-23 | 9.53 | $9.67 | 37227 |
| 2021-07-22 | 9.55 | $9.66 | 17529 |
| 2021-07-21 | 9.58 | $10.00 | 32899 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.68
2026-07-17
Close Price
$5.19
Vol: 408300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
7.60
Maximum
23.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.68 | $5.19 | 408300 |
| 2026-07-16 | 5.76 | $5.07 | 294500 |
| 2026-07-15 | 5.89 | $5.45 | 246643 |
| 2026-07-14 | 5.91 | $5.38 | 239100 |
| 2026-07-13 | 5.95 | $5.44 | 286131 |
| 2026-07-10 | 5.98 | $5.95 | 293968 |
| 2026-07-09 | 5.83 | $6.01 | 392300 |
| 2026-07-08 | 5.63 | $6.17 | 970946 |
| 2026-07-07 | 5.32 | $6.00 | 1.5M |
| 2026-07-06 | 5.00 | $5.05 | 360300 |
| 2026-07-02 | 4.89 | $5.30 | 401703 |
| 2026-07-01 | 4.68 | $5.01 | 326469 |
| 2026-06-30 | 4.51 | $4.88 | 260547 |
| 2026-06-29 | 4.34 | $4.86 | 389441 |
| 2026-06-26 | 4.14 | $4.22 | 1.2M |
| 2026-06-25 | 4.10 | $4.03 | 117700 |
| 2026-06-24 | 4.10 | $4.08 | 126240 |
| 2026-06-23 | 4.10 | $4.14 | 129949 |
| 2026-06-22 | 4.07 | $4.18 | 202325 |
| 2026-06-18 | 4.02 | $4.15 | 191100 |
| 2026-06-17 | 3.97 | $4.05 | 141644 |
| 2026-06-16 | 3.94 | $4.01 | 87723 |
| 2026-06-15 | 3.92 | $4.11 | 129706 |
| 2026-06-12 | 3.87 | $4.18 | 157716 |
| 2026-06-11 | 3.78 | $4.06 | 317800 |
| 2026-06-10 | 3.72 | $3.85 | 161500 |
| 2026-06-09 | 3.71 | $3.87 | 138203 |
| 2026-06-08 | 3.69 | $3.71 | 129700 |
| 2026-06-05 | 3.73 | $3.73 | 119000 |
| 2026-06-04 | 3.77 | $3.74 | 136000 |
| 2026-06-03 | 3.82 | $3.64 | 144391 |
| 2026-06-02 | 3.92 | $3.63 | 230400 |
| 2026-06-01 | 4.04 | $3.98 | 139480 |
| 2026-05-29 | 4.09 | $4.28 | 104936 |
| 2026-05-28 | 4.05 | $4.27 | 144038 |
| 2026-05-27 | 4.00 | $4.27 | 147800 |
| 2026-05-26 | 3.96 | $4.37 | 282912 |
| 2026-05-22 | 3.87 | $4.22 | 164705 |
| 2026-05-21 | 3.82 | $4.16 | 126712 |
| 2026-05-20 | 3.78 | $4.00 | 245944 |
| 2026-05-19 | 3.78 | $3.60 | 177565 |
| 2026-05-18 | 3.93 | $3.82 | 230928 |
| 2026-05-15 | 4.03 | $3.79 | 257900 |
| 2026-05-14 | 4.18 | $4.04 | 110448 |
| 2026-05-13 | 4.29 | $4.17 | 113245 |
| 2026-05-12 | 4.38 | $4.24 | 183800 |
| 2026-05-11 | 4.47 | $4.33 | 123045 |
| 2026-05-08 | 4.55 | $4.44 | 194538 |
| 2026-05-07 | 4.63 | $4.20 | 220227 |
| 2026-05-06 | 4.79 | $4.68 | 84910 |
| 2026-05-05 | 4.84 | $4.64 | 89514 |
| 2026-05-04 | 4.92 | $4.68 | 84700 |
| 2026-05-01 | 5.00 | $4.76 | 90377 |
| 2026-04-30 | 5.08 | $4.75 | 118005 |
| 2026-04-29 | 5.17 | $4.76 | 130642 |
| 2026-04-28 | 5.28 | $5.17 | 129035 |
| 2026-04-27 | 5.29 | $5.21 | 143700 |
| 2026-04-24 | 5.28 | $5.31 | 81100 |
| 2026-04-23 | 5.23 | $5.19 | 81500 |
| 2026-04-22 | 5.21 | $5.39 | 106700 |
| 2026-04-21 | 5.12 | $5.27 | 96300 |
| 2026-04-20 | 5.04 | $5.51 | 126943 |
| 2026-04-17 | 4.88 | $5.29 | 153700 |
| 2026-04-16 | 4.74 | $4.86 | 100015 |
| 2026-04-15 | 4.72 | $4.87 | 137427 |
| 2026-04-14 | 4.69 | $4.85 | 99500 |
| 2026-04-13 | 4.66 | $4.69 | 141100 |
| 2026-04-10 | 4.68 | $4.59 | 160900 |
| 2026-04-09 | 4.74 | $4.79 | 302527 |
| 2026-04-08 | 4.74 | $4.89 | 152500 |
| 2026-04-07 | 4.72 | $4.97 | 75864 |
| 2026-04-06 | 4.68 | $4.88 | 126924 |
| 2026-04-02 | 4.65 | $4.93 | 87700 |
| 2026-04-01 | 4.61 | $4.90 | 89200 |
| 2026-03-31 | 4.57 | $4.78 | 144100 |
| 2026-03-30 | 4.56 | $4.42 | 171638 |
| 2026-03-27 | 4.68 | $4.50 | 127243 |
| 2026-03-26 | 4.79 | $4.90 | 128500 |
| 2026-03-25 | 4.81 | $4.93 | 122418 |
| 2026-03-24 | 4.83 | $4.80 | 162500 |
| 2026-03-23 | 4.90 | $5.09 | 166400 |
| 2026-03-20 | 4.90 | $5.00 | 398900 |
| 2026-03-19 | 4.92 | $4.89 | 192700 |
| 2026-03-18 | 4.99 | $4.88 | 231600 |
| 2026-03-17 | 5.09 | $5.06 | 125600 |
| 2026-03-16 | 5.15 | $4.97 | 278700 |
| 2026-03-13 | 5.25 | $4.90 | 229608 |
| 2026-03-12 | 5.40 | $4.92 | 476147 |
| 2026-03-11 | 5.59 | $5.65 | 107600 |
| 2026-03-10 | 5.58 | $5.49 | 246400 |
| 2026-03-09 | 5.62 | $5.48 | 190756 |
| 2026-03-06 | 5.67 | $5.78 | 162000 |
| 2026-03-05 | 5.64 | $5.64 | 146300 |
| 2026-03-04 | 5.65 | $5.67 | 107146 |
| 2026-03-03 | 5.65 | $5.52 | 174024 |
| 2026-03-02 | 5.69 | $5.76 | 132900 |
| 2026-02-27 | 5.67 | $5.68 | 83648 |
| 2026-02-26 | 5.67 | $5.76 | 123513 |
| 2026-02-25 | 5.65 | $5.80 | 156709 |
| 2026-02-24 | 5.61 | $5.67 | 86100 |
| 2026-02-23 | 5.60 | $5.75 | 80500 |
| 2026-02-20 | 5.57 | $5.73 | 92700 |
| 2026-02-19 | 5.53 | $5.83 | 140900 |
| 2026-02-18 | 5.46 | $5.66 | 118410 |
| 2026-02-17 | 5.42 | $5.56 | 118616 |
| 2026-02-13 | 5.41 | $5.55 | 121015 |
| 2026-02-12 | 5.40 | $5.26 | 108756 |
| 2026-02-11 | 5.49 | $5.42 | 130711 |
| 2026-02-10 | 5.54 | $5.45 | 136500 |
| 2026-02-09 | 5.60 | $5.45 | 117705 |
| 2026-02-06 | 5.67 | $5.68 | 222214 |
| 2026-02-05 | 5.68 | $5.23 | 233743 |
| 2026-02-04 | 5.84 | $5.63 | 167300 |
| 2026-02-03 | 5.90 | $5.69 | 165227 |
| 2026-02-02 | 5.96 | $5.85 | 157500 |
| 2026-01-30 | 5.97 | $5.71 | 159900 |
| 2026-01-29 | 6.04 | $5.77 | 75540 |
| 2026-01-28 | 6.09 | $5.87 | 171415 |
| 2026-01-27 | 6.12 | $5.90 | 152600 |
| 2026-01-26 | 6.15 | $5.81 | 145222 |
| 2026-01-23 | 6.20 | $5.88 | 110525 |
| 2026-01-22 | 6.23 | $6.20 | 298419 |
| 2026-01-21 | 6.17 | $6.08 | 229994 |
| 2026-01-20 | 6.13 | $5.57 | 250100 |
| 2026-01-16 | 6.23 | $6.02 | 159454 |
| 2026-01-15 | 6.20 | $6.28 | 165747 |
| 2026-01-14 | 6.08 | $6.31 | 434900 |
| 2026-01-13 | 5.92 | $6.68 | 323933 |
| 2026-01-12 | 5.59 | $6.38 | 387197 |
| 2026-01-09 | 5.29 | $5.16 | 165800 |
| 2026-01-08 | 5.30 | $5.23 | 173824 |
| 2026-01-07 | 5.30 | $5.26 | 98000 |
| 2026-01-06 | 5.28 | $4.93 | 195400 |
| 2026-01-05 | 5.35 | $4.98 | 202035 |
| 2026-01-02 | 5.42 | $5.19 | 91800 |
| 2025-12-31 | 5.44 | $5.40 | 146800 |
| 2025-12-30 | 5.39 | $5.15 | 168600 |
| 2025-12-29 | 5.41 | $5.19 | 128400 |
| 2025-12-26 | 5.40 | $5.40 | 70300 |
| 2025-12-24 | 5.33 | $5.40 | 73411 |
| 2025-12-23 | 5.24 | $5.55 | 114354 |
| 2025-12-22 | 5.07 | $5.78 | 198081 |
| 2025-12-19 | 4.80 | $5.24 | 398200 |
| 2025-12-18 | 4.63 | $5.00 | 300417 |
| 2025-12-17 | 4.50 | $4.64 | 173300 |
| 2025-12-16 | 4.45 | $4.48 | 194932 |
| 2025-12-15 | 4.44 | $4.37 | 206500 |
| 2025-12-12 | 4.47 | $4.44 | 90019 |
| 2025-12-11 | 4.49 | $4.48 | 137700 |
| 2025-12-10 | 4.49 | $4.45 | 134008 |
| 2025-12-09 | 4.50 | $4.37 | 108034 |
| 2025-12-08 | 4.54 | $4.45 | 96700 |
| 2025-12-05 | 4.56 | $4.36 | 129605 |
| 2025-12-04 | 4.62 | $4.58 | 164807 |
| 2025-12-03 | 4.62 | $4.44 | 156210 |
| 2025-12-02 | 4.66 | $4.29 | 135106 |
| 2025-12-01 | 4.76 | $4.40 | 236400 |
| 2025-11-28 | 4.84 | $4.75 | 50532 |
| 2025-11-26 | 4.82 | $4.81 | 110552 |
| 2025-11-25 | 4.78 | $4.72 | 176245 |
| 2025-11-24 | 4.76 | $4.56 | 162900 |
| 2025-11-21 | 4.78 | $4.62 | 217111 |
| 2025-11-20 | 4.78 | $4.59 | 362400 |
| 2025-11-19 | 4.78 | $4.86 | 127011 |
| 2025-11-18 | 4.71 | $5.02 | 202140 |
| 2025-11-17 | 4.56 | $4.81 | 798044 |
| 2025-11-14 | 4.44 | $4.69 | 127438 |
| 2025-11-13 | 4.33 | $4.36 | 189800 |
| 2025-11-12 | 4.30 | $4.53 | 157914 |
| 2025-11-11 | 4.22 | $4.44 | 173000 |
| 2025-11-10 | 4.14 | $4.42 | 122621 |
| 2025-11-07 | 4.05 | $4.36 | 165658 |
| 2025-11-06 | 3.97 | $4.00 | 258700 |
| 2025-11-05 | 3.98 | $4.00 | 306300 |
| 2025-11-04 | 4.00 | $3.53 | 490529 |
| 2025-11-03 | 4.17 | $4.21 | 236122 |
| 2025-10-31 | 4.17 | $4.41 | 152100 |
| 2025-10-30 | 4.10 | $4.31 | 119097 |
| 2025-10-29 | 4.05 | $4.23 | 241607 |
| 2025-10-28 | 4.03 | $4.45 | 347847 |
| 2025-10-27 | 3.92 | $4.12 | 849800 |
| 2025-10-24 | 3.91 | $4.07 | 234100 |
| 2025-10-23 | 3.91 | $3.90 | 153618 |
| 2025-10-22 | 3.98 | $4.01 | 234717 |
| 2025-10-21 | 4.02 | $4.07 | 563828 |
| 2025-10-20 | 4.06 | $4.04 | 237200 |
| 2025-10-17 | 4.12 | $3.99 | 379300 |
| 2025-10-16 | 4.22 | $4.31 | 222500 |
| 2025-10-15 | 4.24 | $4.42 | 172100 |
| 2025-10-14 | 4.24 | $4.35 | 260824 |
| 2025-10-13 | 4.26 | $4.29 | 214361 |
| 2025-10-10 | 4.31 | $4.06 | 192018 |
| 2025-10-09 | 4.44 | $4.42 | 151197 |
| 2025-10-08 | 4.50 | $4.50 | 184543 |
| 2025-10-07 | 4.54 | $4.42 | 125202 |
| 2025-10-06 | 4.62 | $4.53 | 174200 |
| 2025-10-03 | 4.69 | $4.64 | 140642 |
| 2025-10-02 | 4.75 | $4.54 | 333718 |
| 2025-10-01 | 4.85 | $4.93 | 207800 |
| 2025-09-30 | 4.84 | $4.89 | 155500 |
| 2025-09-29 | 4.86 | $5.01 | 91614 |
| 2025-09-26 | 4.84 | $4.86 | 123510 |
| 2025-09-25 | 4.86 | $4.69 | 92900 |
| 2025-09-24 | 4.95 | $4.91 | 162000 |
| 2025-09-23 | 4.99 | $5.01 | 111240 |
| 2025-09-22 | 5.00 | $4.98 | 119507 |
| 2025-09-19 | 5.03 | $5.02 | 284633 |
| 2025-09-18 | 5.06 | $5.14 | 120700 |
| 2025-09-17 | 5.06 | $4.80 | 103400 |
| 2025-09-16 | 5.16 | $4.90 | 38900 |
| 2025-09-15 | 5.25 | $4.99 | 99436 |
| 2025-09-12 | 5.34 | $5.19 | 82100 |
| 2025-09-11 | 5.39 | $5.28 | 132319 |
| 2025-09-10 | 5.41 | $5.15 | 98060 |
| 2025-09-09 | 5.48 | $5.43 | 61426 |
| 2025-09-08 | 5.47 | $5.75 | 87035 |
| 2025-09-05 | 5.37 | $5.77 | 110400 |
| 2025-09-04 | 5.23 | $5.39 | 37319 |
| 2025-09-03 | 5.18 | $5.27 | 64926 |
| 2025-09-02 | 5.15 | $5.28 | 116500 |
| 2025-08-29 | 5.12 | $5.06 | 77619 |
| 2025-08-28 | 5.16 | $5.01 | 94400 |
| 2025-08-27 | 5.21 | $5.41 | 42100 |
| 2025-08-26 | 5.16 | $5.53 | 98100 |
| 2025-08-25 | 5.05 | $5.25 | 76306 |
| 2025-08-22 | 5.02 | $5.56 | 160508 |
| 2025-08-21 | 4.87 | $5.04 | 68000 |
| 2025-08-20 | 4.87 | $5.26 | 104900 |
| 2025-08-19 | 4.80 | $4.83 | 79300 |
| 2025-08-18 | 4.85 | $5.10 | 65433 |
| 2025-08-15 | 4.83 | $4.98 | 55948 |
| 2025-08-14 | 4.84 | $5.15 | 74900 |
| 2025-08-13 | 4.82 | $5.17 | 109008 |
| 2025-08-12 | 4.78 | $4.87 | 108700 |
| 2025-08-11 | 4.84 | $4.71 | 66913 |
| 2025-08-08 | 4.96 | $4.58 | 71600 |
| 2025-08-07 | 5.16 | $4.98 | 117730 |
| 2025-08-06 | 5.27 | $4.90 | 115600 |
| 2025-08-05 | 5.44 | $5.00 | 105579 |
| 2025-08-04 | 5.61 | $5.14 | 78800 |
| 2025-08-01 | 5.78 | $4.99 | 171700 |
| 2025-07-31 | 6.02 | $5.25 | 163331 |
| 2025-07-30 | 6.24 | $5.45 | 146949 |
| 2025-07-29 | 6.44 | $5.91 | 150041 |
| 2025-07-28 | 6.52 | $6.50 | 113204 |
| 2025-07-25 | 6.43 | $6.19 | 82025 |
| 2025-07-24 | 6.41 | $6.19 | 102200 |
| 2025-07-23 | 6.38 | $6.47 | 104245 |
| 2025-07-22 | 6.25 | $6.34 | 115033 |
| 2025-07-21 | 6.12 | $6.10 | 68600 |
| 2025-07-18 | 6.03 | $6.13 | 148403 |
| 2025-07-17 | 5.90 | $6.10 | 84826 |
| 2025-07-16 | 5.75 | $5.88 | 128547 |
| 2025-07-15 | 5.63 | $5.80 | 172500 |
| 2025-07-14 | 5.51 | $5.88 | 199940 |
| 2025-07-11 | 5.32 | $5.40 | 75246 |
| 2025-07-10 | 5.24 | $5.40 | 87609 |
| 2025-07-09 | 5.15 | $5.51 | 111377 |
| 2025-07-08 | 4.99 | $4.89 | 95543 |
| 2025-07-07 | 4.99 | $4.78 | 106500 |
| 2025-07-03 | 5.02 | $5.13 | 80445 |
| 2025-07-02 | 4.95 | $4.95 | 171832 |
| 2025-07-01 | 4.91 | $4.87 | 140647 |
| 2025-06-30 | 4.89 | $4.70 | 127545 |
| 2025-06-27 | 4.92 | $4.84 | 870126 |
| 2025-06-26 | 4.90 | $4.86 | 50738 |
| 2025-06-25 | 4.87 | $4.90 | 66649 |
| 2025-06-24 | 4.82 | $4.87 | 83128 |
| 2025-06-23 | 4.77 | $4.89 | 94609 |
| 2025-06-20 | 4.69 | $4.72 | 162700 |
| 2025-06-18 | 4.64 | $4.75 | 200300 |
| 2025-06-17 | 4.58 | $4.79 | 193700 |
| 2025-06-16 | 4.49 | $4.39 | 61315 |
| 2025-06-13 | 4.50 | $4.32 | 67543 |
| 2025-06-12 | 4.53 | $4.54 | 80100 |
| 2025-06-11 | 4.50 | $4.58 | 65100 |
| 2025-06-10 | 4.45 | $4.63 | 84836 |
| 2025-06-09 | 4.37 | $4.59 | 73900 |
| 2025-06-06 | 4.28 | $4.46 | 79900 |
| 2025-06-05 | 4.22 | $4.12 | 88900 |
| 2025-06-04 | 4.24 | $4.20 | 231000 |
| 2025-06-03 | 4.25 | $4.36 | 81320 |
| 2025-06-02 | 4.21 | $4.17 | 117900 |
| 2025-05-30 | 4.22 | $4.08 | 388700 |
| 2025-05-29 | 4.26 | $4.32 | 90200 |
| 2025-05-28 | 4.23 | $4.30 | 117000 |
| 2025-05-27 | 4.20 | $4.05 | 100400 |
| 2025-05-23 | 4.24 | $4.14 | 70400 |
| 2025-05-22 | 4.26 | $4.14 | 73100 |
| 2025-05-21 | 4.29 | $4.06 | 134654 |
| 2025-05-20 | 4.34 | $4.14 | 107400 |
| 2025-05-19 | 4.38 | $4.21 | 167814 |
| 2025-05-16 | 4.41 | $4.43 | 83900 |
| 2025-05-15 | 4.36 | $4.31 | 74552 |
| 2025-05-14 | 4.35 | $4.11 | 77600 |
| 2025-05-13 | 4.39 | $4.33 | 120800 |
| 2025-05-12 | 4.37 | $4.43 | 108700 |
| 2025-05-09 | 4.31 | $4.20 | 97323 |
| 2025-05-08 | 4.31 | $4.53 | 131235 |
| 2025-05-07 | 4.20 | $3.99 | 162442 |
| 2025-05-06 | 4.23 | $3.98 | 311904 |
| 2025-05-05 | 4.28 | $3.88 | 120428 |
| 2025-05-02 | 4.36 | $4.24 | 108900 |
| 2025-05-01 | 4.35 | $4.16 | 67800 |
| 2025-04-30 | 4.35 | $4.20 | 115400 |
| 2025-04-29 | 4.34 | $4.25 | 82600 |
| 2025-04-28 | 4.31 | $4.39 | 88800 |
| 2025-04-25 | 4.22 | $4.36 | 47735 |
| 2025-04-24 | 4.12 | $4.47 | 116347 |
| 2025-04-23 | 3.96 | $4.68 | 219200 |
| 2025-04-22 | 3.70 | $4.24 | 101234 |
| 2025-04-21 | 3.52 | $3.90 | 96700 |
| 2025-04-17 | 3.41 | $3.80 | 104200 |
| 2025-04-16 | 3.31 | $3.47 | 59300 |
| 2025-04-15 | 3.30 | $3.57 | 87619 |
| 2025-04-14 | 3.26 | $3.59 | 91935 |
| 2025-04-11 | 3.21 | $3.45 | 70500 |
| 2025-04-10 | 3.19 | $3.23 | 73000 |
| 2025-04-09 | 3.25 | $3.54 | 197600 |
| 2025-04-08 | 3.23 | $3.21 | 144321 |
| 2025-04-07 | 3.32 | $3.68 | 265535 |
| 2025-04-04 | 3.28 | $3.44 | 292965 |
| 2025-04-03 | 3.31 | $3.15 | 224237 |
| 2025-04-02 | 3.46 | $3.42 | 69500 |
| 2025-04-01 | 3.55 | $3.38 | 135410 |
| 2025-03-31 | 3.68 | $3.65 | 341542 |
| 2025-03-28 | 3.77 | $3.52 | 78500 |
| 2025-03-27 | 3.91 | $3.88 | 72400 |
| 2025-03-26 | 3.98 | $3.81 | 116900 |
| 2025-03-25 | 4.09 | $3.97 | 127600 |
| 2025-03-24 | 4.18 | $4.22 | 79300 |
| 2025-03-21 | 4.21 | $4.05 | 216000 |
| 2025-03-20 | 4.31 | $4.12 | 157500 |
| 2025-03-19 | 4.41 | $4.44 | 102000 |
| 2025-03-18 | 4.43 | $4.44 | 85842 |
| 2025-03-17 | 4.45 | $4.60 | 105128 |
| 2025-03-14 | 4.44 | $4.43 | 45000 |
| 2025-03-13 | 4.48 | $4.48 | 64020 |
| 2025-03-12 | 4.51 | $4.58 | 98035 |
| 2025-03-11 | 4.52 | $4.44 | 106632 |
| 2025-03-10 | 4.58 | $4.40 | 106597 |
| 2025-03-07 | 4.67 | $4.52 | 74243 |
| 2025-03-06 | 4.74 | $4.50 | 60344 |
| 2025-03-05 | 4.84 | $4.67 | 91507 |
| 2025-03-04 | 4.90 | $4.39 | 93916 |
| 2025-03-03 | 5.07 | $4.32 | 116532 |
| 2025-02-28 | 5.29 | $4.85 | 102315 |
| 2025-02-27 | 5.39 | $4.63 | 108900 |
| 2025-02-26 | 5.58 | $5.01 | 154442 |
| 2025-02-25 | 5.68 | $5.10 | 184410 |
| 2025-02-24 | 5.77 | $5.16 | 152495 |
| 2025-02-21 | 5.86 | $5.23 | 183500 |
| 2025-02-20 | 5.94 | $5.38 | 173168 |
| 2025-02-19 | 5.98 | $5.87 | 139710 |
| 2025-02-18 | 5.86 | $5.96 | 210841 |
| 2025-02-14 | 5.68 | $6.13 | 179196 |
| 2025-02-13 | 5.40 | $6.16 | 206451 |
| 2025-02-12 | 5.04 | $5.52 | 126000 |
| 2025-02-11 | 4.80 | $5.37 | 255563 |
| 2025-02-10 | 4.55 | $5.29 | 575800 |
| 2025-02-07 | 4.28 | $4.75 | 243300 |
| 2025-02-06 | 4.11 | $4.12 | 81911 |
| 2025-02-05 | 4.11 | $4.37 | 111781 |
| 2025-02-04 | 4.04 | $4.11 | 113026 |
| 2025-02-03 | 4.04 | $3.98 | 95100 |
| 2025-01-31 | 4.08 | $4.19 | 118325 |
| 2025-01-30 | 4.06 | $4.34 | 82312 |
| 2025-01-29 | 4.00 | $3.98 | 75800 |
| 2025-01-28 | 4.05 | $4.10 | 88000 |
| 2025-01-27 | 4.07 | $4.12 | 84634 |
| 2025-01-24 | 4.10 | $4.06 | 122148 |
| 2025-01-23 | 4.15 | $4.38 | 61829 |
| 2025-01-22 | 4.13 | $4.37 | 91800 |
| 2025-01-21 | 4.11 | $4.41 | 115000 |
| 2025-01-17 | 4.07 | $4.31 | 73413 |
| 2025-01-16 | 4.07 | $4.20 | 94800 |
| 2025-01-15 | 4.12 | $4.35 | 68293 |
| 2025-01-14 | 4.13 | $4.24 | 85100 |
| 2025-01-13 | 4.19 | $4.37 | 214400 |
| 2025-01-10 | 4.23 | $4.30 | 179200 |
| 2025-01-08 | 4.31 | $4.65 | 90400 |
| 2025-01-07 | 4.31 | $4.69 | 211400 |
| 2025-01-06 | 4.31 | $4.66 | 196900 |
| 2025-01-03 | 4.32 | $4.80 | 256300 |
| 2025-01-02 | 4.31 | $4.59 | 125000 |
| 2024-12-31 | 4.37 | $4.72 | 144816 |
| 2024-12-30 | 4.42 | $4.61 | 178400 |
| 2024-12-27 | 4.53 | $4.82 | 204500 |
| 2024-12-26 | 4.61 | $5.09 | 128000 |
| 2024-12-24 | 4.64 | $5.02 | 47600 |
| 2024-12-23 | 4.71 | $4.93 | 142437 |
| 2024-12-20 | 4.84 | $5.14 | 443800 |
| 2024-12-19 | 4.94 | $4.98 | 327148 |
| 2024-12-18 | 5.13 | $4.91 | 207077 |
| 2024-12-17 | 5.40 | $5.51 | 196800 |
| 2024-12-16 | 5.56 | $5.51 | 724044 |
| 2024-12-13 | 5.76 | $5.30 | 452700 |
| 2024-12-12 | 6.09 | $5.78 | 139422 |
| 2024-12-11 | 6.35 | $6.18 | 97100 |
| 2024-12-10 | 6.54 | $6.26 | 102547 |
| 2024-12-09 | 6.77 | $6.30 | 152200 |
| 2024-12-06 | 7.04 | $6.57 | 157638 |
| 2024-12-05 | 7.29 | $6.53 | 143712 |
| 2024-12-04 | 7.61 | $7.38 | 162900 |
| 2024-12-03 | 7.73 | $7.62 | 142536 |
| 2024-12-02 | 7.82 | $8.03 | 107000 |
| 2024-11-29 | 7.79 | $7.99 | 38100 |
| 2024-11-27 | 7.77 | $7.79 | 68323 |
| 2024-11-26 | 7.82 | $7.52 | 79541 |
| 2024-11-25 | 7.97 | $7.90 | 101800 |
| 2024-11-22 | 8.03 | $7.84 | 101200 |
| 2024-11-21 | 8.12 | $7.72 | 70529 |
| 2024-11-20 | 8.27 | $7.86 | 78300 |
| 2024-11-19 | 8.41 | $7.80 | 98712 |
| 2024-11-18 | 8.60 | $7.71 | 127427 |
| 2024-11-15 | 8.86 | $8.01 | 241000 |
| 2024-11-14 | 9.08 | $8.80 | 133724 |
| 2024-11-13 | 9.09 | $8.85 | 201549 |
| 2024-11-12 | 9.08 | $8.86 | 119349 |
| 2024-11-11 | 9.06 | $9.28 | 115544 |
| 2024-11-08 | 8.89 | $9.35 | 115200 |
| 2024-11-07 | 8.66 | $9.11 | 163700 |
| 2024-11-06 | 8.45 | $9.24 | 228900 |
| 2024-11-05 | 8.16 | $8.94 | 131100 |
| 2024-11-04 | 7.89 | $8.24 | 120804 |
| 2024-11-01 | 7.78 | $8.30 | 66713 |
| 2024-10-31 | 7.64 | $7.62 | 105522 |
| 2024-10-30 | 7.68 | $8.04 | 88000 |
| 2024-10-29 | 7.59 | $8.17 | 86724 |
| 2024-10-28 | 7.46 | $8.11 | 114708 |
| 2024-10-25 | 7.31 | $7.72 | 199712 |
| 2024-10-24 | 7.27 | $7.64 | 95100 |
| 2024-10-23 | 7.24 | $7.62 | 129100 |
| 2024-10-22 | 7.22 | $7.55 | 130519 |
| 2024-10-21 | 7.23 | $7.23 | 98722 |
| 2024-10-18 | 7.35 | $7.67 | 141100 |
| 2024-10-17 | 7.36 | $7.74 | 69100 |
| 2024-10-16 | 7.36 | $8.11 | 160943 |
| 2024-10-15 | 7.25 | $7.64 | 144100 |
| 2024-10-14 | 7.28 | $7.43 | 108419 |
| 2024-10-11 | 7.38 | $7.63 | 127517 |
| 2024-10-10 | 7.46 | $7.06 | 115200 |
| 2024-10-09 | 7.74 | $7.26 | 95116 |
| 2024-10-08 | 8.02 | $7.60 | 121568 |
| 2024-10-07 | 8.26 | $7.78 | 90519 |
| 2024-10-04 | 8.51 | $7.83 | 174693 |
| 2024-10-03 | 8.79 | $7.48 | 212500 |
| 2024-10-02 | 9.24 | $8.33 | 196804 |
| 2024-10-01 | 9.53 | $8.67 | 264844 |
| 2024-09-30 | 9.76 | $9.31 | 105821 |
| 2024-09-27 | 9.83 | $9.36 | 102200 |
| 2024-09-26 | 9.90 | $9.68 | 104200 |
| 2024-09-25 | 9.87 | $9.15 | 127544 |
| 2024-09-24 | 9.99 | $9.56 | 145000 |
| 2024-09-23 | 9.99 | $9.32 | 180514 |
| 2024-09-20 | 10.06 | $9.99 | 1.1M |
| 2024-09-19 | 9.92 | $9.67 | 126500 |
| 2024-09-18 | 9.83 | $9.56 | 164226 |
| 2024-09-17 | 9.75 | $9.84 | 287808 |
| 2024-09-16 | 9.55 | $9.26 | 179447 |
| 2024-09-13 | 9.48 | $9.72 | 708200 |
| 2024-09-12 | 9.22 | $8.88 | 117824 |
| 2024-09-11 | 9.17 | $9.27 | 135100 |
| 2024-09-10 | 8.97 | $9.66 | 112605 |
| 2024-09-09 | 8.59 | $9.37 | 435587 |
| 2024-09-06 | 8.21 | $7.53 | 102542 |
| 2024-09-05 | 8.32 | $8.08 | 125000 |
| 2024-09-04 | 8.27 | $7.97 | 125516 |
| 2024-09-03 | 8.23 | $7.85 | 92627 |
| 2024-08-30 | 8.21 | $8.28 | 106437 |
| 2024-08-29 | 8.04 | $7.89 | 59900 |
| 2024-08-28 | 7.95 | $7.60 | 123200 |
| 2024-08-27 | 7.91 | $7.95 | 94600 |
| 2024-08-26 | 7.75 | $8.40 | 151101 |
| 2024-08-23 | 7.40 | $8.01 | 208843 |
| 2024-08-22 | 7.09 | $7.51 | 72016 |
| 2024-08-21 | 6.86 | $7.40 | 266626 |
| 2024-08-20 | 6.61 | $7.56 | 480711 |
| 2024-08-19 | 6.25 | $7.57 | 216383 |
| 2024-08-16 | 5.81 | $6.26 | 65200 |
| 2024-08-15 | 5.69 | $6.20 | 85000 |
| 2024-08-14 | 5.56 | $5.60 | 38910 |
| 2024-08-13 | 5.59 | $5.91 | 59600 |
| 2024-08-12 | 5.54 | $5.57 | 63200 |
| 2024-08-09 | 5.59 | $5.25 | 96642 |
| 2024-08-08 | 5.76 | $5.24 | 91839 |
| 2024-08-07 | 5.97 | $5.04 | 73732 |
| 2024-08-06 | 6.28 | $5.51 | 53800 |
| 2024-08-05 | 6.52 | $5.59 | 107017 |
| 2024-08-02 | 6.78 | $6.12 | 70100 |
| 2024-08-01 | 6.92 | $6.51 | 67400 |
| 2024-07-31 | 6.96 | $7.02 | 83800 |
| 2024-07-30 | 6.85 | $6.98 | 97328 |
| 2024-07-29 | 6.71 | $6.84 | 87300 |
| 2024-07-26 | 6.59 | $6.76 | 91100 |
| 2024-07-25 | 6.46 | $6.52 | 61300 |
| 2024-07-24 | 6.37 | $6.25 | 85500 |
| 2024-07-23 | 6.34 | $6.61 | 93215 |
| 2024-07-22 | 6.19 | $6.29 | 55469 |
| 2024-07-19 | 6.10 | $5.90 | 45230 |
| 2024-07-18 | 6.12 | $6.04 | 87608 |
| 2024-07-17 | 6.09 | $6.37 | 102961 |
| 2024-07-16 | 5.94 | $6.67 | 182215 |
| 2024-07-15 | 5.66 | $6.25 | 95879 |
| 2024-07-12 | 5.46 | $6.17 | 114643 |
| 2024-07-11 | 5.24 | $5.87 | 95976 |
| 2024-07-10 | 5.07 | $4.80 | 115346 |
| 2024-07-09 | 5.20 | $4.88 | 51468 |
| 2024-07-08 | 5.34 | $5.00 | 119835 |
| 2024-07-05 | 5.47 | $5.30 | 168615 |
| 2024-07-03 | 5.54 | $5.62 | 97245 |
| 2024-07-02 | 5.52 | $5.44 | 102400 |
| 2024-07-01 | 5.56 | $5.84 | 92132 |
| 2024-06-28 | 5.48 | $5.75 | 907964 |
| 2024-06-27 | 5.41 | $5.74 | 69722 |
| 2024-06-26 | 5.33 | $5.52 | 112533 |
| 2024-06-25 | 5.31 | $5.24 | 110579 |
| 2024-06-24 | 5.37 | $5.32 | 56294 |
| 2024-06-21 | 5.42 | $5.30 | 145180 |
| 2024-06-20 | 5.50 | $5.24 | 90128 |
| 2024-06-18 | 5.61 | $5.23 | 85791 |
| 2024-06-17 | 5.76 | $5.75 | 92496 |
| 2024-06-14 | 5.77 | $5.25 | 141622 |
| 2024-06-13 | 5.94 | $5.61 | 50404 |
| 2024-06-12 | 6.03 | $6.03 | 48450 |
| 2024-06-11 | 6.02 | $5.96 | 42240 |
| 2024-06-10 | 6.02 | $5.82 | 39992 |
| 2024-06-07 | 6.06 | $6.01 | 68876 |
| 2024-06-06 | 6.05 | $6.23 | 79968 |
| 2024-06-05 | 5.96 | $6.20 | 83492 |
| 2024-06-04 | 5.87 | $5.68 | 80218 |
| 2024-06-03 | 5.92 | $6.20 | 81754 |
| 2024-05-31 | 5.81 | $5.83 | 216234 |
| 2024-05-30 | 5.81 | $5.80 | 100840 |
| 2024-05-29 | 5.80 | $5.63 | 103473 |
| 2024-05-28 | 5.85 | $5.80 | 175345 |
| 2024-05-24 | 5.86 | $5.64 | 175231 |
| 2024-05-23 | 5.92 | $6.01 | 144827 |
| 2024-05-22 | 5.88 | $6.22 | 153338 |
| 2024-05-21 | 5.76 | $6.22 | 66967 |
| 2024-05-20 | 5.62 | $6.00 | 188804 |
| 2024-05-17 | 5.52 | $5.51 | 60661 |
| 2024-05-16 | 5.55 | $5.81 | 70611 |
| 2024-05-15 | 5.49 | $5.29 | 79389 |
| 2024-05-14 | 5.59 | $5.67 | 85904 |
| 2024-05-13 | 5.60 | $5.67 | 59781 |
| 2024-05-10 | 5.61 | $5.56 | 146096 |
| 2024-05-09 | 5.66 | $5.94 | 82536 |
| 2024-05-08 | 5.60 | $5.98 | 55696 |
| 2024-05-07 | 5.52 | $5.63 | 58265 |
| 2024-05-06 | 5.54 | $5.83 | 30420 |
| 2024-05-03 | 5.50 | $5.99 | 48320 |
| 2024-05-02 | 5.41 | $6.11 | 68642 |
| 2024-05-01 | 5.27 | $5.86 | 60654 |
| 2024-04-30 | 5.18 | $5.46 | 28866 |
| 2024-04-29 | 5.20 | $5.73 | 16463 |
| 2024-04-26 | 5.16 | $5.49 | 35367 |
| 2024-04-25 | 5.18 | $5.23 | 48749 |
| 2024-04-24 | 5.31 | $5.21 | 111333 |
| 2024-04-23 | 5.48 | $5.16 | 45759 |
| 2024-04-22 | 5.71 | $5.05 | 77557 |
| 2024-04-19 | 6.03 | $5.30 | 118158 |
| 2024-04-18 | 6.35 | $5.53 | 127287 |
| 2024-04-17 | 6.66 | $5.78 | 135861 |
| 2024-04-16 | 6.97 | $6.03 | 87006 |
| 2024-04-15 | 7.26 | $6.39 | 68352 |
| 2024-04-12 | 7.50 | $7.42 | 95419 |
| 2024-04-11 | 7.46 | $8.00 | 128284 |
| 2024-04-10 | 7.22 | $7.26 | 71462 |
| 2024-04-09 | 7.17 | $7.48 | 51806 |
| 2024-04-08 | 7.02 | $7.17 | 61284 |
| 2024-04-05 | 6.94 | $7.10 | 39505 |
| 2024-04-04 | 6.85 | $7.05 | 94011 |
| 2024-04-03 | 6.77 | $7.21 | 83760 |
| 2024-04-02 | 6.61 | $7.00 | 42548 |
| 2024-04-01 | 6.48 | $7.13 | 93903 |
| 2024-03-28 | 6.28 | $6.71 | 68593 |
| 2024-03-27 | 6.17 | $6.28 | 55155 |
| 2024-03-26 | 6.18 | $6.07 | 42901 |
| 2024-03-25 | 6.25 | $5.94 | 99912 |
| 2024-03-22 | 6.39 | $6.36 | 92235 |
| 2024-03-21 | 6.42 | $6.57 | 67804 |
| 2024-03-20 | 6.39 | $6.49 | 86250 |
| 2024-03-19 | 6.37 | $6.07 | 46523 |
| 2024-03-18 | 6.49 | $5.93 | 80693 |
| 2024-03-15 | 6.67 | $5.91 | 128368 |
| 2024-03-14 | 6.90 | $6.05 | 93791 |
| 2024-03-13 | 7.13 | $6.76 | 44753 |
| 2024-03-12 | 7.18 | $6.54 | 156595 |
| 2024-03-11 | 7.30 | $6.81 | 157249 |
| 2024-03-08 | 7.35 | $6.59 | 83123 |
| 2024-03-07 | 7.47 | $6.83 | 121738 |
| 2024-03-06 | 7.54 | $6.79 | 127211 |
| 2024-03-05 | 7.61 | $6.39 | 93755 |
| 2024-03-04 | 7.82 | $6.79 | 198381 |
| 2024-03-01 | 7.93 | $7.94 | 132665 |
| 2024-02-29 | 7.68 | $7.73 | 88800 |
| 2024-02-28 | 7.43 | $7.78 | 137642 |
| 2024-02-27 | 7.10 | $7.20 | 183299 |
| 2024-02-26 | 6.85 | $7.54 | 164344 |
| 2024-02-23 | 6.44 | $5.98 | 119316 |
| 2024-02-22 | 6.41 | $6.09 | 130244 |
| 2024-02-21 | 6.34 | $5.97 | 101070 |
| 2024-02-20 | 6.27 | $5.91 | 126884 |
| 2024-02-16 | 6.19 | $6.52 | 115312 |
| 2024-02-15 | 5.90 | $6.81 | 221767 |
| 2024-02-14 | 5.43 | $6.75 | 294614 |
| 2024-02-13 | 4.88 | $6.22 | 361202 |
| 2024-02-12 | 4.36 | $6.23 | 488092 |
| 2024-02-09 | 3.74 | $5.95 | 497485 |
| 2024-02-08 | 3.06 | $4.85 | 1.7M |
| 2024-02-07 | 2.60 | $3.12 | 135288 |
| 2024-02-06 | 2.59 | $3.19 | 213050 |
| 2024-02-05 | 2.57 | $2.82 | 327722 |
| 2024-02-02 | 2.68 | $2.96 | 135574 |
| 2024-02-01 | 2.78 | $3.03 | 225213 |
| 2024-01-31 | 2.89 | $3.18 | 189572 |
| 2024-01-30 | 2.99 | $3.35 | 206153 |
| 2024-01-29 | 3.08 | $3.75 | 166136 |
| 2024-01-26 | 3.07 | $3.05 | 188096 |
| 2024-01-25 | 3.30 | $3.14 | 137437 |
| 2024-01-24 | 3.56 | $3.06 | 92264 |
| 2024-01-23 | 3.92 | $3.25 | 185094 |
| 2024-01-22 | 4.30 | $3.50 | 204411 |
| 2024-01-19 | 4.70 | $3.84 | 103338 |
| 2024-01-18 | 5.08 | $4.20 | 137130 |
| 2024-01-17 | 5.44 | $5.11 | 62748 |
| 2024-01-16 | 5.59 | $5.19 | 55808 |
| 2024-01-12 | 5.74 | $5.26 | 37706 |
| 2024-01-11 | 5.91 | $5.47 | 39522 |
| 2024-01-10 | 6.05 | $5.67 | 83614 |
| 2024-01-09 | 6.15 | $5.45 | 100713 |
| 2024-01-08 | 6.34 | $6.00 | 102147 |
| 2024-01-05 | 6.39 | $5.64 | 228272 |
| 2024-01-04 | 6.56 | $5.60 | 99967 |
| 2024-01-03 | 6.77 | $6.01 | 65950 |
| 2024-01-02 | 6.88 | $6.45 | 120641 |
| 2023-12-29 | 6.87 | $6.45 | 47042 |
| 2023-12-28 | 6.85 | $6.76 | 51413 |
| 2023-12-27 | 6.71 | $6.67 | 50532 |
| 2023-12-26 | 6.55 | $6.64 | 88766 |
| 2023-12-22 | 6.36 | $6.72 | 102526 |
| 2023-12-21 | 6.09 | $6.28 | 40306 |
| 2023-12-20 | 5.89 | $5.98 | 96599 |
| 2023-12-19 | 5.73 | $5.77 | 80882 |
| 2023-12-18 | 5.60 | $5.39 | 138249 |
| 2023-12-15 | 5.55 | $5.29 | 266428 |
| 2023-12-14 | 5.51 | $5.72 | 105623 |
| 2023-12-13 | 5.31 | $5.53 | 68964 |
| 2023-12-12 | 5.13 | $4.82 | 61106 |
| 2023-12-11 | 5.12 | $4.91 | 210141 |
| 2023-12-08 | 5.08 | $5.63 | 166258 |
| 2023-12-07 | 4.80 | $4.92 | 35119 |
| 2023-12-06 | 4.66 | $4.45 | 51379 |
| 2023-12-05 | 4.65 | $4.54 | 21535 |
| 2023-12-04 | 4.60 | $4.57 | 31501 |
| 2023-12-01 | 4.52 | $4.49 | 85140 |
| 2023-11-30 | 4.44 | $4.25 | 90467 |
| 2023-11-29 | 4.42 | $4.12 | 88310 |
| 2023-11-28 | 4.43 | $4.20 | 42759 |
| 2023-11-27 | 4.41 | $4.35 | 59183 |
| 2023-11-24 | 4.34 | $4.36 | 15123 |
| 2023-11-22 | 4.24 | $4.36 | 24420 |
| 2023-11-21 | 4.12 | $4.11 | 442887 |
| 2023-11-20 | 4.05 | $4.11 | 82105 |
| 2023-11-17 | 3.96 | $4.26 | 42762 |
| 2023-11-16 | 3.80 | $3.78 | 40233 |
| 2023-11-15 | 3.75 | $4.01 | 87843 |
| 2023-11-14 | 3.62 | $3.96 | 55513 |
| 2023-11-13 | 3.48 | $3.62 | 35099 |
| 2023-11-10 | 3.42 | $3.23 | 95744 |
| 2023-11-09 | 3.46 | $3.38 | 25449 |
| 2023-11-08 | 3.48 | $3.48 | 41008 |
| 2023-11-07 | 3.46 | $3.50 | 38239 |
| 2023-11-06 | 3.44 | $3.48 | 38000 |
| 2023-11-03 | 3.43 | $3.83 | 315624 |
| 2023-11-02 | 3.30 | $3.94 | 325711 |
| 2023-11-01 | 3.11 | $3.68 | 217828 |
| 2023-10-31 | 2.98 | $3.35 | 43083 |
| 2023-10-30 | 2.92 | $3.49 | 54260 |
| 2023-10-27 | 2.82 | $3.35 | 131084 |
| 2023-10-26 | 2.75 | $3.12 | 17424 |
| 2023-10-25 | 2.74 | $3.24 | 37527 |
| 2023-10-24 | 2.71 | $3.15 | 24917 |
| 2023-10-23 | 2.72 | $3.09 | 132687 |
| 2023-10-20 | 2.76 | $2.94 | 55349 |
| 2023-10-19 | 2.87 | $3.00 | 41089 |
| 2023-10-18 | 3.00 | $3.20 | 46369 |
| 2023-10-17 | 3.11 | $3.58 | 44243 |
| 2023-10-16 | 3.14 | $3.57 | 61489 |
| 2023-10-13 | 3.20 | $3.49 | 180629 |
| 2023-10-12 | 3.30 | $3.55 | 68856 |
| 2023-10-11 | 3.44 | $3.55 | 162681 |
| 2023-10-10 | 3.61 | $3.80 | 252556 |
| 2023-10-09 | 3.76 | $3.46 | 210012 |
| 2023-10-06 | 4.07 | $4.38 | 164474 |
| 2023-10-05 | 4.18 | $4.25 | 223283 |
| 2023-10-04 | 4.36 | $4.03 | 109346 |
| 2023-10-03 | 4.67 | $4.22 | 108963 |
| 2023-10-02 | 4.99 | $4.44 | 343788 |
| 2023-09-29 | 5.34 | $5.00 | 122238 |
| 2023-09-28 | 5.59 | $5.83 | 239006 |
| 2023-09-27 | 5.64 | $5.99 | 41763 |
| 2023-09-26 | 5.67 | $5.58 | 44893 |
| 2023-09-25 | 5.85 | $6.13 | 55122 |
| 2023-09-22 | 5.90 | $6.05 | 26670 |
| 2023-09-21 | 6.00 | $5.88 | 52762 |
| 2023-09-20 | 6.18 | $6.08 | 31846 |
| 2023-09-19 | 6.35 | $6.09 | 60773 |
| 2023-09-18 | 6.56 | $6.07 | 48629 |
| 2023-09-15 | 6.84 | $6.51 | 105403 |
| 2023-09-14 | 7.04 | $6.82 | 63464 |
| 2023-09-13 | 7.19 | $7.25 | 53910 |
| 2023-09-12 | 7.25 | $7.40 | 106616 |
| 2023-09-11 | 7.28 | $7.57 | 43347 |
| 2023-09-08 | 7.27 | $7.35 | 37092 |
| 2023-09-07 | 7.34 | $7.52 | 169025 |
| 2023-09-06 | 7.37 | $7.53 | 36185 |
| 2023-09-05 | 7.40 | $7.91 | 46925 |
| 2023-09-01 | 7.34 | $7.76 | 30052 |
| 2023-08-31 | 7.31 | $7.57 | 188430 |
| 2023-08-30 | 7.34 | $7.72 | 45091 |
| 2023-08-29 | 7.34 | $7.75 | 38607 |
| 2023-08-28 | 7.34 | $7.54 | 24805 |
| 2023-08-25 | 7.42 | $7.10 | 319854 |
| 2023-08-24 | 7.66 | $7.10 | 34141 |
| 2023-08-23 | 7.96 | $7.19 | 41473 |
| 2023-08-22 | 8.30 | $7.30 | 53164 |
| 2023-08-21 | 8.68 | $7.51 | 49280 |
| 2023-08-18 | 9.09 | $7.90 | 59139 |
| 2023-08-17 | 9.45 | $8.62 | 26901 |
| 2023-08-16 | 9.66 | $9.00 | 75482 |
| 2023-08-15 | 9.79 | $9.87 | 39528 |
| 2023-08-14 | 9.67 | $9.44 | 27554 |
| 2023-08-11 | 9.65 | $9.71 | 33662 |
| 2023-08-10 | 9.53 | $9.51 | 38769 |
| 2023-08-09 | 9.44 | $9.44 | 52742 |
| 2023-08-08 | 9.34 | $9.25 | 37129 |
| 2023-08-07 | 9.28 | $9.24 | 52851 |
| 2023-08-04 | 9.19 | $9.21 | 64033 |
| 2023-08-03 | 9.10 | $9.26 | 15675 |
| 2023-08-02 | 8.95 | $9.17 | 52086 |
| 2023-08-01 | 8.80 | $9.31 | 62676 |
| 2023-07-31 | 8.57 | $9.16 | 80481 |
| 2023-07-28 | 8.33 | $9.04 | 59478 |
| 2023-07-27 | 8.07 | $8.08 | 88469 |
| 2023-07-26 | 8.06 | $8.36 | 53148 |
| 2023-07-25 | 7.95 | $7.76 | 45359 |
| 2023-07-24 | 8.01 | $8.25 | 26000 |
| 2023-07-21 | 7.93 | $8.10 | 70726 |
| 2023-07-20 | 7.87 | $7.90 | 30035 |
| 2023-07-19 | 7.87 | $8.15 | 67877 |
| 2023-07-18 | 7.78 | $8.35 | 36597 |
| 2023-07-17 | 7.62 | $7.99 | 42482 |
| 2023-07-14 | 7.53 | $7.80 | 33872 |
| 2023-07-13 | 7.48 | $7.95 | 63907 |
| 2023-07-12 | 7.39 | $7.74 | 45157 |
| 2023-07-11 | 7.33 | $7.39 | 60999 |
| 2023-07-10 | 7.38 | $7.32 | 51966 |
| 2023-07-07 | 7.47 | $7.69 | 188691 |
| 2023-07-06 | 7.46 | $6.82 | 49622 |
| 2023-07-05 | 7.73 | $6.85 | 53587 |
| 2023-07-03 | 8.04 | $6.90 | 101037 |
| 2023-06-30 | 8.41 | $7.04 | 200687 |
| 2023-06-29 | 8.81 | $8.19 | 85532 |
| 2023-06-28 | 8.93 | $8.60 | 139884 |
| 2023-06-27 | 8.93 | $8.40 | 52553 |
| 2023-06-26 | 8.99 | $8.78 | 77183 |
| 2023-06-23 | 8.93 | $8.65 | 212624 |
| 2023-06-22 | 8.89 | $8.51 | 61157 |
| 2023-06-21 | 8.87 | $8.70 | 74508 |
| 2023-06-20 | 8.78 | $8.55 | 46771 |
| 2023-06-16 | 8.71 | $8.84 | 324876 |
| 2023-06-15 | 8.51 | $8.51 | 89548 |
| 2023-06-14 | 8.37 | $8.19 | 78365 |
| 2023-06-13 | 8.29 | $8.63 | 46549 |
| 2023-06-12 | 8.04 | $8.55 | 154610 |
| 2023-06-09 | 7.75 | $8.10 | 45985 |
| 2023-06-08 | 7.53 | $8.10 | 62584 |
| 2023-06-07 | 7.26 | $7.91 | 112762 |
| 2023-06-06 | 6.98 | $7.41 | 87747 |
| 2023-06-05 | 6.80 | $7.27 | 124097 |
| 2023-06-02 | 6.62 | $7.10 | 48649 |
| 2023-06-01 | 6.45 | $6.39 | 27807 |
| 2023-05-31 | 6.48 | $6.29 | 78267 |
| 2023-05-30 | 6.53 | $6.42 | 143099 |
| 2023-05-26 | 6.56 | $6.08 | 24155 |
| 2023-05-25 | 6.70 | $6.44 | 109540 |
| 2023-05-24 | 6.75 | $6.75 | 69393 |
| 2023-05-23 | 6.72 | $6.97 | 89707 |
| 2023-05-22 | 6.60 | $6.83 | 96343 |
| 2023-05-19 | 6.51 | $6.98 | 188142 |
| 2023-05-18 | 6.34 | $6.53 | 78552 |
| 2023-05-17 | 6.27 | $6.55 | 100814 |
| 2023-05-16 | 6.19 | $6.40 | 99556 |
| 2023-05-15 | 6.14 | $6.45 | 129042 |
| 2023-05-12 | 6.06 | $6.34 | 99469 |
| 2023-05-11 | 6.00 | $6.13 | 96611 |
| 2023-05-10 | 6.00 | $6.16 | 109855 |
| 2023-05-09 | 5.98 | $5.37 | 89874 |
| 2023-05-08 | 6.22 | $5.43 | 126699 |
| 2023-05-05 | 6.49 | $6.05 | 99980 |
| 2023-05-04 | 6.62 | $5.97 | 92816 |
| 2023-05-03 | 6.80 | $6.37 | 104277 |
| 2023-05-02 | 6.89 | $6.92 | 73635 |
| 2023-05-01 | 6.82 | $6.81 | 83935 |
| 2023-04-28 | 6.77 | $6.52 | 68689 |
| 2023-04-27 | 6.80 | $6.36 | 61859 |
| 2023-04-26 | 6.88 | $6.65 | 152695 |
| 2023-04-25 | 6.87 | $5.88 | 108248 |
| 2023-04-24 | 7.11 | $6.19 | 260790 |
| 2023-04-21 | 7.29 | $6.72 | 95681 |
| 2023-04-20 | 7.33 | $7.29 | 32380 |
| 2023-04-19 | 7.19 | $7.13 | 93075 |
| 2023-04-18 | 7.06 | $6.94 | 68260 |
| 2023-04-17 | 6.96 | $7.29 | 46038 |
| 2023-04-14 | 6.71 | $7.16 | 197384 |
| 2023-04-13 | 6.44 | $7.08 | 107509 |
| 2023-04-12 | 6.13 | $6.20 | 58140 |
| 2023-04-11 | 6.03 | $6.24 | 94250 |
| 2023-04-10 | 5.89 | $5.85 | 66946 |
| 2023-04-06 | 5.84 | $5.86 | 21739 |
| 2023-04-05 | 5.77 | $5.79 | 30657 |
| 2023-04-04 | 5.71 | $5.83 | 72531 |
| 2023-04-03 | 5.62 | $5.88 | 70915 |
| 2023-03-31 | 5.49 | $6.20 | 154133 |
| 2023-03-30 | 5.23 | $6.01 | 45619 |
| 2023-03-29 | 4.98 | $5.67 | 107101 |
| 2023-03-28 | 4.78 | $5.71 | 114239 |
| 2023-03-27 | 4.54 | $4.79 | 27207 |
| 2023-03-24 | 4.54 | $4.74 | 55522 |
| 2023-03-23 | 4.56 | $4.70 | 26999 |
| 2023-03-22 | 4.61 | $4.66 | 73776 |
| 2023-03-21 | 4.69 | $4.72 | 91534 |
| 2023-03-20 | 4.78 | $4.83 | 53646 |
| 2023-03-17 | 4.86 | $5.31 | 171246 |
| 2023-03-16 | 4.81 | $4.92 | 32934 |
| 2023-03-15 | 4.89 | $4.91 | 50001 |
| 2023-03-14 | 4.99 | $5.21 | 33944 |
| 2023-03-13 | 5.03 | $5.21 | 34399 |
| 2023-03-10 | 5.09 | $5.30 | 77511 |
| 2023-03-09 | 5.14 | $5.26 | 24502 |
| 2023-03-08 | 5.23 | $5.47 | 31958 |
| 2023-03-07 | 5.28 | $5.50 | 33607 |
| 2023-03-06 | 5.34 | $5.51 | 28139 |
| 2023-03-03 | 5.42 | $5.80 | 45087 |
| 2023-03-02 | 5.43 | $6.02 | 74264 |
| 2023-03-01 | 5.39 | $5.66 | 24474 |
| 2023-02-28 | 5.46 | $5.73 | 64661 |
| 2023-02-27 | 5.55 | $5.88 | 51558 |
| 2023-02-24 | 5.61 | $5.65 | 33524 |
| 2023-02-23 | 5.77 | $5.86 | 20869 |
| 2023-02-22 | 5.91 | $5.88 | 66914 |
| 2023-02-21 | 6.09 | $5.65 | 93526 |
| 2023-02-17 | 6.38 | $6.05 | 123432 |
| 2023-02-16 | 6.63 | $5.95 | 105340 |
| 2023-02-15 | 6.97 | $6.23 | 121275 |
| 2023-02-14 | 7.29 | $6.22 | 112471 |
| 2023-02-13 | 7.70 | $6.83 | 104281 |
| 2023-02-10 | 8.00 | $7.41 | 74018 |
| 2023-02-09 | 8.18 | $7.31 | 58048 |
| 2023-02-08 | 8.44 | $7.40 | 28751 |
| 2023-02-07 | 8.71 | $8.15 | 27443 |
| 2023-02-06 | 8.80 | $8.07 | 19363 |
| 2023-02-03 | 8.93 | $8.39 | 19585 |
| 2023-02-02 | 8.97 | $8.55 | 86008 |
| 2023-02-01 | 8.96 | $8.90 | 47349 |
| 2023-01-31 | 8.83 | $8.60 | 31958 |
| 2023-01-30 | 8.75 | $8.57 | 41700 |
| 2023-01-27 | 8.66 | $8.51 | 65585 |
| 2023-01-26 | 8.55 | $8.38 | 24295 |
| 2023-01-25 | 8.45 | $8.48 | 39466 |
| 2023-01-24 | 8.29 | $8.26 | 35983 |
| 2023-01-23 | 8.15 | $8.09 | 51028 |
| 2023-01-20 | 8.03 | $7.87 | 84192 |
| 2023-01-19 | 7.94 | $7.55 | 35559 |
| 2023-01-18 | 7.93 | $7.77 | 60492 |
| 2023-01-17 | 7.83 | $7.92 | 109877 |
| 2023-01-13 | 7.66 | $8.71 | 142412 |
| 2023-01-12 | 7.19 | $8.99 | 430064 |
| 2023-01-11 | 6.53 | $6.96 | 83951 |
| 2023-01-10 | 6.36 | $6.70 | 80508 |
| 2023-01-09 | 6.24 | $6.27 | 33249 |
| 2023-01-06 | 6.23 | $6.47 | 61180 |
| 2023-01-05 | 6.16 | $6.45 | 75053 |
| 2023-01-04 | 6.08 | $6.53 | 84484 |
| 2023-01-03 | 5.96 | $6.50 | 67159 |
| 2022-12-30 | 5.83 | $6.38 | 78232 |
| 2022-12-29 | 5.71 | $6.45 | 59075 |
| 2022-12-28 | 5.55 | $5.62 | 146621 |
| 2022-12-27 | 5.63 | $5.44 | 42424 |
| 2022-12-23 | 5.80 | $5.70 | 38265 |
| 2022-12-22 | 5.92 | $5.87 | 71854 |
| 2022-12-21 | 6.03 | $6.10 | 79665 |
| 2022-12-20 | 6.09 | $6.21 | 72202 |
| 2022-12-19 | 6.15 | $6.05 | 69583 |
| 2022-12-16 | 6.27 | $6.56 | 325837 |
| 2022-12-15 | 6.26 | $6.42 | 50471 |
| 2022-12-14 | 6.31 | $6.66 | 71821 |
| 2022-12-13 | 6.29 | $6.58 | 59895 |
| 2022-12-12 | 6.31 | $6.55 | 57126 |
| 2022-12-09 | 6.35 | $6.23 | 63494 |
| 2022-12-08 | 6.51 | $6.66 | 65861 |
| 2022-12-07 | 6.58 | $6.50 | 77510 |
| 2022-12-06 | 6.73 | $6.57 | 63941 |
| 2022-12-05 | 6.89 | $6.73 | 65561 |
| 2022-12-02 | 7.04 | $7.17 | 165867 |
| 2022-12-01 | 7.10 | $7.01 | 92223 |
| 2022-11-30 | 7.23 | $6.75 | 217984 |
| 2022-11-29 | 7.47 | $6.73 | 86207 |
| 2022-11-28 | 7.78 | $7.21 | 54790 |
| 2022-11-25 | 8.01 | $7.44 | 12030 |
| 2022-11-23 | 8.21 | $7.42 | 74981 |
| 2022-11-22 | 8.47 | $7.62 | 89298 |
| 2022-11-21 | 8.73 | $7.74 | 94120 |
| 2022-11-18 | 8.99 | $8.49 | 42717 |
| 2022-11-17 | 9.08 | $8.78 | 74340 |
| 2022-11-16 | 9.09 | $8.94 | 38088 |
| 2022-11-15 | 9.04 | $9.23 | 48746 |
| 2022-11-14 | 8.88 | $8.59 | 84012 |
| 2022-11-11 | 8.89 | $8.48 | 396422 |
| 2022-11-10 | 8.94 | $8.36 | 114760 |
| 2022-11-09 | 9.02 | $8.41 | 304975 |
| 2022-11-08 | 9.10 | $9.19 | 45072 |
| 2022-11-07 | 8.95 | $9.07 | 27458 |
| 2022-11-04 | 8.79 | $8.98 | 69271 |
| 2022-11-03 | 8.63 | $8.77 | 32074 |
| 2022-11-02 | 8.49 | $8.65 | 50007 |
| 2022-11-01 | 8.36 | $8.58 | 42394 |
| 2022-10-31 | 8.22 | $8.74 | 103817 |
| 2022-10-28 | 8.00 | $8.15 | 73847 |
| 2022-10-27 | 7.91 | $8.23 | 28724 |
| 2022-10-26 | 7.79 | $8.25 | 35773 |
| 2022-10-25 | 7.64 | $8.23 | 59823 |
| 2022-10-24 | 7.46 | $7.46 | 50785 |
| 2022-10-21 | 7.49 | $7.51 | 77993 |
| 2022-10-20 | 7.52 | $7.28 | 69990 |
| 2022-10-19 | 7.64 | $7.49 | 87788 |
| 2022-10-18 | 7.72 | $7.99 | 31981 |
| 2022-10-17 | 7.67 | $7.97 | 46889 |
| 2022-10-14 | 7.62 | $7.41 | 19327 |
| 2022-10-13 | 7.74 | $8.04 | 71480 |
| 2022-10-12 | 7.71 | $7.77 | 27246 |
| 2022-10-11 | 7.75 | $7.68 | 47293 |
| 2022-10-10 | 7.85 | $7.74 | 48365 |
| 2022-10-07 | 7.96 | $8.14 | 54278 |
| 2022-10-06 | 7.98 | $8.43 | 27275 |
| 2022-10-05 | 7.92 | $8.67 | 49410 |
| 2022-10-04 | 7.78 | $8.77 | 104621 |
| 2022-10-03 | 7.59 | $8.25 | 95237 |
| 2022-09-30 | 7.55 | $8.58 | 78262 |
| 2022-09-29 | 7.40 | $8.21 | 43268 |
| 2022-09-28 | 7.36 | $8.38 | 77496 |
| 2022-09-27 | 7.29 | $8.15 | 152183 |
| 2022-09-26 | 7.29 | $7.60 | 71014 |
| 2022-09-23 | 7.49 | $7.52 | 74823 |
| 2022-09-22 | 7.78 | $7.88 | 102466 |
| 2022-09-21 | 8.04 | $8.20 | 45190 |
| 2022-09-20 | 8.29 | $8.60 | 50091 |
| 2022-09-19 | 8.49 | $8.82 | 151146 |
| 2022-09-16 | 8.69 | $8.60 | 175647 |
| 2022-09-15 | 9.03 | $9.93 | 63128 |
| 2022-09-14 | 9.04 | $10.07 | 61030 |
| 2022-09-13 | 9.03 | $9.57 | 72175 |
| 2022-09-12 | 9.21 | $10.60 | 48526 |
| 2022-09-09 | 9.13 | $10.26 | 52770 |
| 2022-09-08 | 9.16 | $10.27 | 42169 |
| 2022-09-07 | 9.23 | $10.05 | 74349 |
| 2022-09-06 | 9.42 | $9.72 | 57392 |
| 2022-09-02 | 9.79 | $10.01 | 103791 |
| 2022-09-01 | 10.17 | $10.05 | 80172 |
| 2022-08-31 | 10.66 | $9.94 | 113232 |
| 2022-08-30 | 11.31 | $10.64 | 126377 |
| 2022-08-29 | 11.92 | $11.19 | 48777 |
| 2022-08-26 | 12.50 | $11.42 | 90338 |
| 2022-08-25 | 13.16 | $11.60 | 90725 |
| 2022-08-24 | 13.92 | $11.58 | 216373 |
| 2022-08-23 | 14.86 | $11.00 | 930543 |
| 2022-08-22 | 16.20 | $14.69 | 102542 |
| 2022-08-19 | 16.65 | $15.76 | 34461 |
| 2022-08-18 | 16.87 | $16.04 | 192667 |
| 2022-08-17 | 17.03 | $16.49 | 236428 |
| 2022-08-16 | 17.07 | $16.34 | 188855 |
| 2022-08-15 | 17.16 | $16.76 | 154223 |
| 2022-08-12 | 17.13 | $18.01 | 77604 |
| 2022-08-11 | 16.68 | $16.94 | 78122 |
| 2022-08-10 | 16.45 | $17.00 | 142741 |
| 2022-08-09 | 16.15 | $16.49 | 119430 |
| 2022-08-08 | 15.93 | $16.33 | 61431 |
| 2022-08-05 | 15.71 | $16.65 | 111302 |
| 2022-08-04 | 15.32 | $16.00 | 72747 |
| 2022-08-03 | 15.06 | $15.21 | 63626 |
| 2022-08-02 | 14.99 | $15.16 | 44066 |
| 2022-08-01 | 14.91 | $14.20 | 76715 |
| 2022-07-29 | 15.12 | $14.63 | 32283 |
| 2022-07-28 | 15.23 | $15.30 | 43029 |
| 2022-07-27 | 15.14 | $15.26 | 51330 |
| 2022-07-26 | 15.05 | $14.70 | 34439 |
| 2022-07-25 | 15.10 | $14.58 | 64567 |
| 2022-07-22 | 15.20 | $14.32 | 62633 |
| 2022-07-21 | 15.40 | $15.11 | 61513 |
| 2022-07-20 | 15.37 | $15.39 | 160788 |
| 2022-07-19 | 15.25 | $14.96 | 53167 |
| 2022-07-18 | 15.22 | $14.69 | 29196 |
| 2022-07-15 | 15.26 | $15.35 | 79851 |
| 2022-07-14 | 15.09 | $14.48 | 72665 |
| 2022-07-13 | 15.15 | $15.10 | 42892 |
| 2022-07-12 | 15.02 | $14.80 | 67187 |
| 2022-07-11 | 14.94 | $14.81 | 41522 |
| 2022-07-08 | 14.83 | $15.51 | 91002 |
| 2022-07-07 | 14.46 | $15.00 | 59648 |
| 2022-07-06 | 14.16 | $14.54 | 73503 |
| 2022-07-05 | 13.93 | $14.60 | 124603 |
| 2022-07-01 | 13.63 | $13.98 | 46278 |
| 2022-06-30 | 13.45 | $13.60 | 122872 |
| 2022-06-29 | 13.36 | $12.97 | 30017 |
| 2022-06-28 | 13.43 | $13.04 | 45192 |
| 2022-06-27 | 13.50 | $13.92 | 64543 |
| 2022-06-24 | 13.29 | $13.21 | 519275 |
| 2022-06-23 | 13.27 | $13.17 | 127519 |
| 2022-06-22 | 13.24 | $13.47 | 146268 |
| 2022-06-21 | 13.11 | $13.81 | 126877 |
| 2022-06-17 | 12.84 | $11.96 | 357369 |
| 2022-06-16 | 13.09 | $11.65 | 104818 |
| 2022-06-15 | 13.50 | $12.29 | 155033 |
| 2022-06-14 | 13.78 | $12.65 | 63917 |
| 2022-06-13 | 14.00 | $12.30 | 83633 |
| 2022-06-10 | 14.37 | $13.70 | 92818 |
| 2022-06-09 | 14.36 | $14.64 | 53774 |
| 2022-06-08 | 14.03 | $15.03 | 199477 |
| 2022-06-07 | 13.50 | $14.99 | 123953 |
| 2022-06-06 | 12.86 | $13.70 | 146055 |
| 2022-06-03 | 12.48 | $12.75 | 183691 |
| 2022-06-02 | 12.30 | $11.91 | 200134 |
| 2022-06-01 | 12.36 | $12.20 | 105246 |
| 2022-05-31 | 12.33 | $12.90 | 202039 |
| 2022-05-27 | 12.07 | $13.05 | 88950 |
| 2022-05-26 | 11.70 | $12.10 | 97669 |
| 2022-05-25 | 11.56 | $11.94 | 92498 |
| 2022-05-24 | 11.43 | $11.87 | 139180 |
| 2022-05-23 | 11.31 | $11.84 | 462932 |
| 2022-05-20 | 11.16 | $13.52 | 1.1M |
| 2022-05-19 | 10.47 | $11.45 | 231346 |
| 2022-05-18 | 10.28 | $11.60 | 142993 |
| 2022-05-17 | 10.03 | $12.22 | 110432 |
| 2022-05-16 | 9.53 | $11.27 | 141455 |
| 2022-05-13 | 9.25 | $10.25 | 134896 |
| 2022-05-12 | 9.25 | $9.13 | 254009 |
| 2022-05-11 | 9.63 | $8.48 | 397144 |
| 2022-05-10 | 10.32 | $9.84 | 464758 |
| 2022-05-09 | 10.75 | $10.05 | 210926 |
| 2022-05-06 | 11.22 | $11.00 | 145013 |
| 2022-05-05 | 11.51 | $11.54 | 90629 |
| 2022-05-04 | 11.71 | $12.39 | 73260 |
| 2022-05-03 | 11.70 | $12.04 | 45868 |
| 2022-05-02 | 11.81 | $12.14 | 93025 |
| 2022-04-29 | 11.92 | $11.59 | 56080 |
| 2022-04-28 | 12.25 | $12.25 | 99789 |
| 2022-04-27 | 12.46 | $11.60 | 67314 |
| 2022-04-26 | 12.92 | $11.84 | 47543 |
| 2022-04-25 | 13.42 | $12.92 | 53113 |
| 2022-04-22 | 13.70 | $12.67 | 50098 |
| 2022-04-21 | 14.11 | $12.78 | 91542 |
| 2022-04-20 | 14.59 | $13.29 | 38623 |
| 2022-04-19 | 15.00 | $13.37 | 61614 |
| 2022-04-18 | 15.47 | $13.28 | 96244 |
| 2022-04-14 | 16.06 | $14.58 | 59852 |
| 2022-04-13 | 16.36 | $15.20 | 97706 |
| 2022-04-12 | 16.51 | $14.76 | 100899 |
| 2022-04-11 | 16.81 | $14.79 | 69035 |
| 2022-04-08 | 17.15 | $15.81 | 76436 |
| 2022-04-07 | 17.21 | $16.84 | 130471 |
| 2022-04-06 | 16.94 | $16.53 | 64667 |
| 2022-04-05 | 16.67 | $16.18 | 98537 |
| 2022-04-04 | 16.43 | $16.39 | 119014 |
| 2022-04-01 | 16.04 | $15.88 | 105668 |
| 2022-03-31 | 15.71 | $15.23 | 80524 |
| 2022-03-30 | 15.48 | $14.71 | 68056 |
| 2022-03-29 | 15.34 | $14.98 | 91939 |
| 2022-03-28 | 15.06 | $14.21 | 107850 |
| 2022-03-25 | 14.95 | $15.09 | 98136 |
| 2022-03-24 | 14.50 | $15.49 | 79853 |
| 2022-03-23 | 13.81 | $15.27 | 291655 |
| 2022-03-22 | 13.02 | $14.18 | 400720 |
| 2022-03-21 | 12.38 | $13.47 | 187529 |
| 2022-03-18 | 11.83 | $14.17 | 272039 |
| 2022-03-17 | 10.92 | $12.97 | 213815 |
| 2022-03-16 | 10.20 | $11.78 | 135245 |
| 2022-03-15 | 9.70 | $11.21 | 172815 |
| 2022-03-14 | 9.29 | $10.71 | 175024 |
| 2022-03-11 | 8.95 | $10.73 | 382989 |
| 2022-03-10 | 8.55 | $9.68 | 107817 |
| 2022-03-09 | 8.42 | $9.50 | 482193 |
| 2022-03-08 | 8.34 | $8.87 | 165285 |
| 2022-03-07 | 8.47 | $9.00 | 345687 |
| 2022-03-04 | 8.61 | $9.00 | 192805 |
| 2022-03-03 | 8.80 | $8.89 | 356551 |
| 2022-03-02 | 9.10 | $10.00 | 94572 |
| 2022-03-01 | 9.14 | $10.21 | 277776 |
| 2022-02-28 | 9.15 | $9.61 | 144335 |
| 2022-02-25 | 9.39 | $9.79 | 162159 |
| 2022-02-24 | 9.65 | $9.75 | 367368 |
| 2022-02-23 | 10.00 | $9.74 | 103324 |
| 2022-02-22 | 10.47 | $10.30 | 147319 |
| 2022-02-18 | 10.89 | $10.52 | 172601 |
| 2022-02-17 | 11.36 | $11.03 | 100782 |
| 2022-02-16 | 11.80 | $11.95 | 66941 |
| 2022-02-15 | 12.06 | $12.50 | 104437 |
| 2022-02-14 | 12.24 | $12.54 | 91934 |
| 2022-02-11 | 12.46 | $12.96 | 68201 |
| 2022-02-10 | 12.61 | $13.18 | 78102 |
| 2022-02-09 | 12.76 | $13.61 | 93143 |
| 2022-02-08 | 12.83 | $13.50 | 71886 |
| 2022-02-07 | 12.97 | $13.47 | 84009 |
| 2022-02-04 | 13.17 | $13.62 | 102863 |
| 2022-02-03 | 13.40 | $13.54 | 86123 |
| 2022-02-02 | 13.73 | $14.08 | 64276 |
| 2022-02-01 | 13.98 | $15.08 | 96619 |
| 2022-01-31 | 14.00 | $15.38 | 81021 |
| 2022-01-28 | 13.95 | $14.03 | 127147 |
| 2022-01-27 | 14.34 | $13.84 | 108221 |
| 2022-01-26 | 14.90 | $14.87 | 92789 |
| 2022-01-25 | 15.28 | $15.19 | 124164 |
| 2022-01-24 | 15.66 | $15.40 | 204906 |
| 2022-01-21 | 16.07 | $15.20 | 76269 |
| 2022-01-20 | 16.66 | $15.26 | 106695 |
| 2022-01-19 | 17.36 | $15.96 | 290623 |
| 2022-01-18 | 18.01 | $16.61 | 210185 |
| 2022-01-14 | 18.60 | $17.61 | 205862 |
| 2022-01-13 | 19.00 | $16.66 | 113524 |
| 2022-01-12 | 19.78 | $17.61 | 109159 |
| 2022-01-11 | 20.42 | $19.11 | 176541 |
| 2022-01-10 | 20.72 | $18.27 | 154545 |
| 2022-01-07 | 21.32 | $18.05 | 320513 |
| 2022-01-06 | 22.11 | $18.81 | 147279 |
| 2022-01-05 | 22.79 | $20.05 | 322852 |
| 2022-01-04 | 23.20 | $22.10 | 171992 |
| 2022-01-03 | 23.00 | $20.72 | 304733 |
| 2021-12-31 | 23.15 | $22.87 | 200426 |
| 2021-12-30 | 22.61 | $22.24 | 186518 |
| 2021-12-29 | 22.10 | $21.71 | 250412 |
| 2021-12-28 | 21.61 | $20.26 | 141999 |
| 2021-12-27 | 21.42 | $21.18 | 147136 |
| 2021-12-23 | 20.85 | $21.20 | 186441 |
| 2021-12-22 | 20.10 | $21.86 | 291078 |
| 2021-12-21 | 18.95 | $20.13 | 275562 |
| 2021-12-20 | 18.05 | $19.44 | 464978 |
| 2021-12-17 | 17.14 | $19.09 | 1.6M |
| 2021-12-16 | 16.12 | $17.93 | 229996 |
| 2021-12-15 | 15.22 | $17.58 | 1.1M |
| 2021-12-14 | 14.22 | $17.71 | 1.9M |
| 2021-12-13 | 12.95 | $18.58 | 23.8M |
| 2021-12-10 | 11.13 | $11.99 | 90023 |
| 2021-12-09 | 11.00 | $11.50 | 51819 |
| 2021-12-08 | 11.01 | $11.54 | 54923 |
| 2021-12-07 | 11.02 | $10.85 | 66051 |
| 2021-12-06 | 11.26 | $10.79 | 75237 |
| 2021-12-03 | 11.59 | $11.04 | 31194 |
| 2021-12-02 | 11.92 | $11.27 | 39105 |
| 2021-12-01 | 12.26 | $11.02 | 68137 |
| 2021-11-30 | 12.76 | $11.57 | 57560 |
| 2021-11-29 | 13.19 | $12.38 | 76244 |
| 2021-11-26 | 13.47 | $13.61 | 96814 |
| 2021-11-24 | 13.41 | $14.21 | 95204 |
| 2021-11-23 | 13.16 | $12.45 | 99041 |
| 2021-11-22 | 13.40 | $12.10 | 76280 |
| 2021-11-19 | 13.81 | $13.68 | 53110 |
| 2021-11-18 | 13.80 | $13.66 | 45760 |
| 2021-11-17 | 13.80 | $13.37 | 22318 |
| 2021-11-16 | 13.88 | $13.55 | 29018 |
| 2021-11-15 | 13.91 | $13.63 | 50872 |
| 2021-11-12 | 13.93 | $14.63 | 33005 |
| 2021-11-11 | 13.62 | $13.84 | 20323 |
| 2021-11-10 | 13.49 | $13.83 | 31900 |
| 2021-11-09 | 13.34 | $13.44 | 25710 |
| 2021-11-08 | 13.27 | $13.45 | 17111 |
| 2021-11-05 | 13.18 | $13.81 | 46261 |
| 2021-11-04 | 12.95 | $13.55 | 41528 |
| 2021-11-03 | 12.76 | $13.50 | 73194 |
| 2021-11-02 | 12.54 | $13.50 | 79912 |
| 2021-11-01 | 12.27 | $12.54 | 79238 |
| 2021-10-29 | 12.26 | $12.69 | 126397 |
| 2021-10-28 | 12.19 | $12.40 | 31412 |
| 2021-10-27 | 12.22 | $12.56 | 59468 |
| 2021-10-26 | 12.20 | $12.70 | 51132 |
| 2021-10-25 | 12.14 | $12.45 | 119609 |
| 2021-10-22 | 12.15 | $12.70 | 27061 |
| 2021-10-21 | 12.09 | $12.39 | 26875 |
| 2021-10-20 | 12.13 | $12.60 | 30441 |
| 2021-10-19 | 12.11 | $12.31 | 46763 |
| 2021-10-18 | 12.19 | $11.79 | 34377 |
| 2021-10-15 | 12.46 | $12.38 | 57175 |
| 2021-10-14 | 12.61 | $12.30 | 39526 |
| 2021-10-13 | 12.81 | $12.09 | 49429 |
| 2021-10-12 | 13.14 | $12.35 | 71584 |
| 2021-10-11 | 13.45 | $12.63 | 35521 |
| 2021-10-08 | 13.75 | $13.19 | 30478 |
| 2021-10-07 | 13.92 | $13.59 | 31331 |
| 2021-10-06 | 14.01 | $13.27 | 18518 |
| 2021-10-05 | 14.21 | $13.62 | 49303 |
| 2021-10-04 | 14.34 | $13.56 | 35687 |
| 2021-10-01 | 14.50 | $14.28 | 52268 |
| 2021-09-30 | 14.46 | $13.93 | 49992 |
| 2021-09-29 | 14.51 | $13.49 | 46227 |
| 2021-09-28 | 14.70 | $14.03 | 37890 |
| 2021-09-27 | 14.75 | $14.66 | 61095 |
| 2021-09-24 | 14.59 | $14.20 | 167379 |
| 2021-09-23 | 14.52 | $15.02 | 60685 |
| 2021-09-22 | 14.17 | $14.34 | 55252 |
| 2021-09-21 | 13.94 | $14.17 | 91411 |
| 2021-09-20 | 13.71 | $13.50 | 70058 |
| 2021-09-17 | 13.61 | $13.23 | 374630 |
| 2021-09-16 | 13.57 | $13.07 | 97554 |
| 2021-09-15 | 13.56 | $12.72 | 50360 |
| 2021-09-14 | 13.64 | $12.41 | 50112 |
| 2021-09-13 | 13.82 | $12.56 | 55220 |
| 2021-09-10 | 13.98 | $13.92 | 142115 |
| 2021-09-09 | 13.71 | $12.88 | 65974 |
| 2021-09-08 | 13.70 | $12.80 | 72271 |
| 2021-09-07 | 13.69 | $13.27 | 125149 |
| 2021-09-03 | 13.50 | $13.68 | 23332 |
| 2021-09-02 | 13.12 | $13.64 | 77208 |
| 2021-09-01 | 12.66 | $13.44 | 82764 |
| 2021-08-31 | 12.13 | $12.98 | 90972 |
| 2021-08-30 | 11.62 | $12.23 | 95652 |
| 2021-08-27 | 11.22 | $12.11 | 102758 |
| 2021-08-26 | 10.77 | $11.25 | 131948 |
| 2021-08-25 | 10.47 | $10.66 | 125725 |
| 2021-08-24 | 10.29 | $10.50 | 79182 |
| 2021-08-23 | 10.12 | $10.78 | 77691 |
| 2021-08-20 | 9.81 | $10.33 | 87240 |
| 2021-08-19 | 9.58 | $9.94 | 65028 |
| 2021-08-18 | 9.41 | $9.68 | 35314 |
| 2021-08-17 | 9.30 | $9.99 | 80406 |
| 2021-08-16 | 9.06 | $9.49 | 46078 |
| 2021-08-13 | 8.92 | $9.56 | 50036 |
| 2021-08-12 | 8.74 | $9.82 | 65624 |
| 2021-08-11 | 8.45 | $8.98 | 83549 |
| 2021-08-10 | 8.36 | $8.33 | 62876 |
| 2021-08-09 | 8.46 | $8.39 | 30213 |
| 2021-08-06 | 8.58 | $8.49 | 51699 |
| 2021-08-05 | 8.70 | $8.61 | 34960 |
| 2021-08-04 | 8.81 | $8.62 | 66230 |
| 2021-08-03 | 8.95 | $8.69 | 55609 |
| 2021-08-02 | 9.11 | $8.93 | 37260 |
| 2021-07-30 | 9.23 | $9.07 | 43649 |
| 2021-07-29 | 9.34 | $9.40 | 166961 |
| 2021-07-28 | 9.37 | $9.45 | 67013 |
| 2021-07-27 | 9.40 | $9.43 | 103731 |
| 2021-07-26 | 9.45 | $9.49 | 24730 |
| 2021-07-23 | 9.49 | $9.67 | 37227 |
| 2021-07-22 | 9.49 | $9.66 | 17529 |
| 2021-07-21 | 9.51 | $10.00 | 32899 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.03
2026-07-17
Close Price
$5.19
Vol: 408300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.42
Average
48.77
Maximum
74.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.03 | $5.19 | 408300 |
| 2026-07-16 | 53.55 | $5.07 | 294500 |
| 2026-07-15 | 59.44 | $5.45 | 246643 |
| 2026-07-14 | 58.64 | $5.38 | 239100 |
| 2026-07-13 | 59.60 | $5.44 | 286131 |
| 2026-07-10 | 68.60 | $5.95 | 293968 |
| 2026-07-09 | 69.78 | $6.01 | 392300 |
| 2026-07-08 | 72.95 | $6.17 | 970946 |
| 2026-07-07 | 71.65 | $6.00 | 1.5M |
| 2026-07-06 | 61.92 | $5.05 | 360300 |
| 2026-07-02 | 67.73 | $5.30 | 401703 |
| 2026-07-01 | 64.01 | $5.01 | 326469 |
| 2026-06-30 | 62.15 | $4.88 | 260547 |
| 2026-06-29 | 61.87 | $4.86 | 389441 |
| 2026-06-26 | 50.40 | $4.22 | 1.2M |
| 2026-06-25 | 45.80 | $4.03 | 117700 |
| 2026-06-24 | 46.89 | $4.08 | 126240 |
| 2026-06-23 | 48.19 | $4.14 | 129949 |
| 2026-06-22 | 49.05 | $4.18 | 202325 |
| 2026-06-18 | 48.40 | $4.15 | 191100 |
| 2026-06-17 | 46.19 | $4.05 | 141644 |
| 2026-06-16 | 45.31 | $4.01 | 87723 |
| 2026-06-15 | 47.15 | $4.11 | 129706 |
| 2026-06-12 | 48.47 | $4.18 | 157716 |
| 2026-06-11 | 46.02 | $4.06 | 317800 |
| 2026-06-10 | 41.39 | $3.85 | 161500 |
| 2026-06-09 | 41.71 | $3.87 | 138203 |
| 2026-06-08 | 38.02 | $3.71 | 129700 |
| 2026-06-05 | 38.31 | $3.73 | 119000 |
| 2026-06-04 | 38.45 | $3.74 | 136000 |
| 2026-06-03 | 36.27 | $3.64 | 144391 |
| 2026-06-02 | 36.05 | $3.63 | 230400 |
| 2026-06-01 | 40.62 | $3.98 | 139480 |
| 2026-05-29 | 45.29 | $4.28 | 104936 |
| 2026-05-28 | 45.09 | $4.27 | 144038 |
| 2026-05-27 | 45.09 | $4.27 | 147800 |
| 2026-05-26 | 46.63 | $4.37 | 282912 |
| 2026-05-22 | 43.90 | $4.22 | 164705 |
| 2026-05-21 | 42.79 | $4.16 | 126712 |
| 2026-05-20 | 39.77 | $4.00 | 245944 |
| 2026-05-19 | 31.13 | $3.60 | 177565 |
| 2026-05-18 | 33.65 | $3.82 | 230928 |
| 2026-05-15 | 32.95 | $3.79 | 257900 |
| 2026-05-14 | 35.97 | $4.04 | 110448 |
| 2026-05-13 | 37.67 | $4.17 | 113245 |
| 2026-05-12 | 38.61 | $4.24 | 183800 |
| 2026-05-11 | 39.82 | $4.33 | 123045 |
| 2026-05-08 | 41.32 | $4.44 | 194538 |
| 2026-05-07 | 36.35 | $4.20 | 220227 |
| 2026-05-06 | 43.33 | $4.68 | 84910 |
| 2026-05-05 | 42.45 | $4.64 | 89514 |
| 2026-05-04 | 43.08 | $4.68 | 84700 |
| 2026-05-01 | 44.34 | $4.76 | 90377 |
| 2026-04-30 | 44.14 | $4.75 | 118005 |
| 2026-04-29 | 44.29 | $4.76 | 130642 |
| 2026-04-28 | 50.84 | $5.17 | 129035 |
| 2026-04-27 | 51.54 | $5.21 | 143700 |
| 2026-04-24 | 53.30 | $5.31 | 81100 |
| 2026-04-23 | 51.41 | $5.19 | 81500 |
| 2026-04-22 | 54.93 | $5.39 | 106700 |
| 2026-04-21 | 53.10 | $5.27 | 96300 |
| 2026-04-20 | 57.54 | $5.51 | 126943 |
| 2026-04-17 | 54.21 | $5.29 | 153700 |
| 2026-04-16 | 46.39 | $4.86 | 100015 |
| 2026-04-15 | 46.57 | $4.87 | 137427 |
| 2026-04-14 | 46.18 | $4.85 | 99500 |
| 2026-04-13 | 43.04 | $4.69 | 141100 |
| 2026-04-10 | 41.00 | $4.59 | 160900 |
| 2026-04-09 | 44.00 | $4.79 | 302527 |
| 2026-04-08 | 45.58 | $4.89 | 152500 |
| 2026-04-07 | 46.86 | $4.97 | 75864 |
| 2026-04-06 | 45.22 | $4.88 | 126924 |
| 2026-04-02 | 45.97 | $4.93 | 87700 |
| 2026-04-01 | 45.45 | $4.90 | 89200 |
| 2026-03-31 | 43.40 | $4.78 | 144100 |
| 2026-03-30 | 36.59 | $4.42 | 171638 |
| 2026-03-27 | 37.54 | $4.50 | 127243 |
| 2026-03-26 | 42.84 | $4.90 | 128500 |
| 2026-03-25 | 43.28 | $4.93 | 122418 |
| 2026-03-24 | 40.80 | $4.80 | 162500 |
| 2026-03-23 | 44.96 | $5.09 | 166400 |
| 2026-03-20 | 43.26 | $5.00 | 398900 |
| 2026-03-19 | 41.14 | $4.89 | 192700 |
| 2026-03-18 | 40.95 | $4.88 | 231600 |
| 2026-03-17 | 43.34 | $5.06 | 125600 |
| 2026-03-16 | 41.72 | $4.97 | 278700 |
| 2026-03-13 | 40.46 | $4.90 | 229608 |
| 2026-03-12 | 40.70 | $4.92 | 476147 |
| 2026-03-11 | 51.17 | $5.65 | 107600 |
| 2026-03-10 | 48.41 | $5.49 | 246400 |
| 2026-03-09 | 48.23 | $5.48 | 190756 |
| 2026-03-06 | 53.36 | $5.78 | 162000 |
| 2026-03-05 | 51.05 | $5.64 | 146300 |
| 2026-03-04 | 51.57 | $5.67 | 107146 |
| 2026-03-03 | 49.11 | $5.52 | 174024 |
| 2026-03-02 | 53.22 | $5.76 | 132900 |
| 2026-02-27 | 51.94 | $5.68 | 83648 |
| 2026-02-26 | 53.32 | $5.76 | 123513 |
| 2026-02-25 | 54.00 | $5.80 | 156709 |
| 2026-02-24 | 52.12 | $5.67 | 86100 |
| 2026-02-23 | 53.39 | $5.75 | 80500 |
| 2026-02-20 | 53.12 | $5.73 | 92700 |
| 2026-02-19 | 54.64 | $5.83 | 140900 |
| 2026-02-18 | 52.44 | $5.66 | 118410 |
| 2026-02-17 | 51.12 | $5.56 | 118616 |
| 2026-02-13 | 50.99 | $5.55 | 121015 |
| 2026-02-12 | 47.12 | $5.26 | 108756 |
| 2026-02-11 | 49.15 | $5.42 | 130711 |
| 2026-02-10 | 49.53 | $5.45 | 136500 |
| 2026-02-09 | 49.53 | $5.45 | 117705 |
| 2026-02-06 | 52.34 | $5.68 | 222214 |
| 2026-02-05 | 46.73 | $5.23 | 233743 |
| 2026-02-04 | 51.89 | $5.63 | 167300 |
| 2026-02-03 | 52.71 | $5.69 | 165227 |
| 2026-02-02 | 54.93 | $5.85 | 157500 |
| 2026-01-30 | 53.30 | $5.71 | 159900 |
| 2026-01-29 | 54.10 | $5.77 | 75540 |
| 2026-01-28 | 55.41 | $5.87 | 171415 |
| 2026-01-27 | 55.80 | $5.90 | 152600 |
| 2026-01-26 | 54.90 | $5.81 | 145222 |
| 2026-01-23 | 55.74 | $5.88 | 110525 |
| 2026-01-22 | 59.69 | $6.20 | 298419 |
| 2026-01-21 | 58.64 | $6.08 | 229994 |
| 2026-01-20 | 53.82 | $5.57 | 250100 |
| 2026-01-16 | 59.65 | $6.02 | 159454 |
| 2026-01-15 | 63.42 | $6.28 | 165747 |
| 2026-01-14 | 63.87 | $6.31 | 434900 |
| 2026-01-13 | 69.56 | $6.68 | 323933 |
| 2026-01-12 | 67.31 | $6.38 | 387197 |
| 2026-01-09 | 54.31 | $5.16 | 165800 |
| 2026-01-08 | 55.51 | $5.23 | 173824 |
| 2026-01-07 | 56.02 | $5.26 | 98000 |
| 2026-01-06 | 51.39 | $4.93 | 195400 |
| 2026-01-05 | 52.18 | $4.98 | 202035 |
| 2026-01-02 | 55.59 | $5.19 | 91800 |
| 2025-12-31 | 59.27 | $5.40 | 146800 |
| 2025-12-30 | 55.97 | $5.15 | 168600 |
| 2025-12-29 | 56.67 | $5.19 | 128400 |
| 2025-12-26 | 60.42 | $5.40 | 70300 |
| 2025-12-24 | 60.42 | $5.40 | 73411 |
| 2025-12-23 | 63.12 | $5.55 | 114354 |
| 2025-12-22 | 67.50 | $5.78 | 198081 |
| 2025-12-19 | 61.54 | $5.24 | 398200 |
| 2025-12-18 | 58.32 | $5.00 | 300417 |
| 2025-12-17 | 52.65 | $4.64 | 173300 |
| 2025-12-16 | 49.77 | $4.48 | 194932 |
| 2025-12-15 | 47.69 | $4.37 | 206500 |
| 2025-12-12 | 48.92 | $4.44 | 90019 |
| 2025-12-11 | 49.61 | $4.48 | 137700 |
| 2025-12-10 | 49.09 | $4.45 | 134008 |
| 2025-12-09 | 47.75 | $4.37 | 108034 |
| 2025-12-08 | 48.98 | $4.45 | 96700 |
| 2025-12-05 | 47.53 | $4.36 | 129605 |
| 2025-12-04 | 50.88 | $4.58 | 164807 |
| 2025-12-03 | 48.70 | $4.44 | 156210 |
| 2025-12-02 | 46.27 | $4.29 | 135106 |
| 2025-12-01 | 47.85 | $4.40 | 236400 |
| 2025-11-28 | 53.35 | $4.75 | 50532 |
| 2025-11-26 | 54.37 | $4.81 | 110552 |
| 2025-11-25 | 53.09 | $4.72 | 176245 |
| 2025-11-24 | 50.77 | $4.56 | 162900 |
| 2025-11-21 | 51.68 | $4.62 | 217111 |
| 2025-11-20 | 51.26 | $4.59 | 362400 |
| 2025-11-19 | 55.34 | $4.86 | 127011 |
| 2025-11-18 | 57.94 | $5.02 | 202140 |
| 2025-11-17 | 55.32 | $4.81 | 798044 |
| 2025-11-14 | 53.77 | $4.69 | 127438 |
| 2025-11-13 | 49.13 | $4.36 | 189800 |
| 2025-11-12 | 51.67 | $4.53 | 157914 |
| 2025-11-11 | 50.38 | $4.44 | 173000 |
| 2025-11-10 | 50.10 | $4.42 | 122621 |
| 2025-11-07 | 49.28 | $4.36 | 165658 |
| 2025-11-06 | 44.06 | $4.00 | 258700 |
| 2025-11-05 | 44.06 | $4.00 | 306300 |
| 2025-11-04 | 36.34 | $3.53 | 490529 |
| 2025-11-03 | 44.85 | $4.21 | 236122 |
| 2025-10-31 | 47.99 | $4.41 | 152100 |
| 2025-10-30 | 46.20 | $4.31 | 119097 |
| 2025-10-29 | 44.75 | $4.23 | 241607 |
| 2025-10-28 | 48.13 | $4.45 | 347847 |
| 2025-10-27 | 41.88 | $4.12 | 849800 |
| 2025-10-24 | 40.85 | $4.07 | 234100 |
| 2025-10-23 | 37.28 | $3.90 | 153618 |
| 2025-10-22 | 38.72 | $4.01 | 234717 |
| 2025-10-21 | 39.51 | $4.07 | 563828 |
| 2025-10-20 | 38.92 | $4.04 | 237200 |
| 2025-10-17 | 37.95 | $3.99 | 379300 |
| 2025-10-16 | 41.97 | $4.31 | 222500 |
| 2025-10-15 | 43.47 | $4.42 | 172100 |
| 2025-10-14 | 42.22 | $4.35 | 260824 |
| 2025-10-13 | 41.16 | $4.29 | 214361 |
| 2025-10-10 | 36.95 | $4.06 | 192018 |
| 2025-10-09 | 41.35 | $4.42 | 151197 |
| 2025-10-08 | 42.42 | $4.50 | 184543 |
| 2025-10-07 | 40.97 | $4.42 | 125202 |
| 2025-10-06 | 42.36 | $4.53 | 174200 |
| 2025-10-03 | 43.77 | $4.64 | 140642 |
| 2025-10-02 | 42.11 | $4.54 | 333718 |
| 2025-10-01 | 47.30 | $4.93 | 207800 |
| 2025-09-30 | 46.66 | $4.89 | 155500 |
| 2025-09-29 | 48.33 | $5.01 | 91614 |
| 2025-09-26 | 46.03 | $4.86 | 123510 |
| 2025-09-25 | 43.32 | $4.69 | 92900 |
| 2025-09-24 | 46.17 | $4.91 | 162000 |
| 2025-09-23 | 47.53 | $5.01 | 111240 |
| 2025-09-22 | 47.08 | $4.98 | 119507 |
| 2025-09-19 | 47.59 | $5.02 | 284633 |
| 2025-09-18 | 49.10 | $5.14 | 120700 |
| 2025-09-17 | 44.35 | $4.80 | 103400 |
| 2025-09-16 | 45.54 | $4.90 | 38900 |
| 2025-09-15 | 46.61 | $4.99 | 99436 |
| 2025-09-12 | 49.03 | $5.19 | 82100 |
| 2025-09-11 | 50.15 | $5.28 | 132319 |
| 2025-09-10 | 48.54 | $5.15 | 98060 |
| 2025-09-09 | 51.97 | $5.43 | 61426 |
| 2025-09-08 | 56.28 | $5.75 | 87035 |
| 2025-09-05 | 56.56 | $5.77 | 110400 |
| 2025-09-04 | 52.29 | $5.39 | 37319 |
| 2025-09-03 | 50.84 | $5.27 | 64926 |
| 2025-09-02 | 50.97 | $5.28 | 116500 |
| 2025-08-29 | 48.37 | $5.06 | 77619 |
| 2025-08-28 | 47.77 | $5.01 | 94400 |
| 2025-08-27 | 52.38 | $5.41 | 42100 |
| 2025-08-26 | 53.86 | $5.53 | 98100 |
| 2025-08-25 | 50.78 | $5.25 | 76306 |
| 2025-08-22 | 54.61 | $5.56 | 160508 |
| 2025-08-21 | 48.40 | $5.04 | 68000 |
| 2025-08-20 | 51.22 | $5.26 | 104900 |
| 2025-08-19 | 45.30 | $4.83 | 79300 |
| 2025-08-18 | 48.83 | $5.10 | 65433 |
| 2025-08-15 | 47.09 | $4.98 | 55948 |
| 2025-08-14 | 49.35 | $5.15 | 74900 |
| 2025-08-13 | 49.62 | $5.17 | 109008 |
| 2025-08-12 | 45.42 | $4.87 | 108700 |
| 2025-08-11 | 43.01 | $4.71 | 66913 |
| 2025-08-08 | 41.00 | $4.58 | 71600 |
| 2025-08-07 | 45.71 | $4.98 | 117730 |
| 2025-08-06 | 44.50 | $4.90 | 115600 |
| 2025-08-05 | 45.71 | $5.00 | 105579 |
| 2025-08-04 | 47.43 | $5.14 | 78800 |
| 2025-08-01 | 45.34 | $4.99 | 171700 |
| 2025-07-31 | 48.51 | $5.25 | 163331 |
| 2025-07-30 | 51.13 | $5.45 | 146949 |
| 2025-07-29 | 57.96 | $5.91 | 150041 |
| 2025-07-28 | 69.22 | $6.50 | 113204 |
| 2025-07-25 | 65.91 | $6.19 | 82025 |
| 2025-07-24 | 65.91 | $6.19 | 102200 |
| 2025-07-23 | 72.24 | $6.47 | 104245 |
| 2025-07-22 | 71.01 | $6.34 | 115033 |
| 2025-07-21 | 68.57 | $6.10 | 68600 |
| 2025-07-18 | 69.26 | $6.13 | 148403 |
| 2025-07-17 | 68.97 | $6.10 | 84826 |
| 2025-07-16 | 66.73 | $5.88 | 128547 |
| 2025-07-15 | 65.87 | $5.80 | 172500 |
| 2025-07-14 | 67.52 | $5.88 | 199940 |
| 2025-07-11 | 62.14 | $5.40 | 75246 |
| 2025-07-10 | 62.14 | $5.40 | 87609 |
| 2025-07-09 | 64.34 | $5.51 | 111377 |
| 2025-07-08 | 55.99 | $4.89 | 95543 |
| 2025-07-07 | 54.18 | $4.78 | 106500 |
| 2025-07-03 | 61.87 | $5.13 | 80445 |
| 2025-07-02 | 59.03 | $4.95 | 171832 |
| 2025-07-01 | 57.70 | $4.87 | 140647 |
| 2025-06-30 | 54.73 | $4.70 | 127545 |
| 2025-06-27 | 57.91 | $4.84 | 870126 |
| 2025-06-26 | 58.37 | $4.86 | 50738 |
| 2025-06-25 | 59.26 | $4.90 | 66649 |
| 2025-06-24 | 58.81 | $4.87 | 83128 |
| 2025-06-23 | 59.23 | $4.89 | 94609 |
| 2025-06-20 | 56.77 | $4.72 | 162700 |
| 2025-06-18 | 57.35 | $4.75 | 200300 |
| 2025-06-17 | 58.10 | $4.79 | 193700 |
| 2025-06-16 | 52.14 | $4.39 | 61315 |
| 2025-06-13 | 50.99 | $4.32 | 67543 |
| 2025-06-12 | 54.96 | $4.54 | 80100 |
| 2025-06-11 | 55.71 | $4.58 | 65100 |
| 2025-06-10 | 56.62 | $4.63 | 84836 |
| 2025-06-09 | 56.07 | $4.59 | 73900 |
| 2025-06-06 | 54.29 | $4.46 | 79900 |
| 2025-06-05 | 49.14 | $4.12 | 88900 |
| 2025-06-04 | 50.41 | $4.20 | 231000 |
| 2025-06-03 | 53.01 | $4.36 | 81320 |
| 2025-06-02 | 50.11 | $4.17 | 117900 |
| 2025-05-30 | 48.68 | $4.08 | 388700 |
| 2025-05-29 | 52.48 | $4.32 | 90200 |
| 2025-05-28 | 52.19 | $4.30 | 117000 |
| 2025-05-27 | 48.38 | $4.05 | 100400 |
| 2025-05-23 | 49.73 | $4.14 | 70400 |
| 2025-05-22 | 49.73 | $4.14 | 73100 |
| 2025-05-21 | 48.57 | $4.06 | 134654 |
| 2025-05-20 | 49.66 | $4.14 | 107400 |
| 2025-05-19 | 50.60 | $4.21 | 167814 |
| 2025-05-16 | 53.63 | $4.43 | 83900 |
| 2025-05-15 | 52.14 | $4.31 | 74552 |
| 2025-05-14 | 49.59 | $4.11 | 77600 |
| 2025-05-13 | 52.52 | $4.33 | 120800 |
| 2025-05-12 | 53.89 | $4.43 | 108700 |
| 2025-05-09 | 51.10 | $4.20 | 97323 |
| 2025-05-08 | 55.70 | $4.53 | 131235 |
| 2025-05-07 | 48.48 | $3.99 | 162442 |
| 2025-05-06 | 48.33 | $3.98 | 311904 |
| 2025-05-05 | 46.88 | $3.88 | 120428 |
| 2025-05-02 | 51.86 | $4.24 | 108900 |
| 2025-05-01 | 50.76 | $4.16 | 67800 |
| 2025-04-30 | 51.32 | $4.20 | 115400 |
| 2025-04-29 | 52.00 | $4.25 | 82600 |
| 2025-04-28 | 53.90 | $4.39 | 88800 |
| 2025-04-25 | 53.56 | $4.36 | 47735 |
| 2025-04-24 | 54.99 | $4.47 | 116347 |
| 2025-04-23 | 57.80 | $4.68 | 219200 |
| 2025-04-22 | 53.02 | $4.24 | 101234 |
| 2025-04-21 | 48.76 | $3.90 | 96700 |
| 2025-04-17 | 47.43 | $3.80 | 104200 |
| 2025-04-16 | 42.76 | $3.47 | 59300 |
| 2025-04-15 | 43.88 | $3.57 | 87619 |
| 2025-04-14 | 44.10 | $3.59 | 91935 |
| 2025-04-11 | 42.17 | $3.45 | 70500 |
| 2025-04-10 | 39.04 | $3.23 | 73000 |
| 2025-04-09 | 42.09 | $3.54 | 197600 |
| 2025-04-08 | 37.12 | $3.21 | 144321 |
| 2025-04-07 | 42.00 | $3.68 | 265535 |
| 2025-04-04 | 38.05 | $3.44 | 292965 |
| 2025-04-03 | 32.78 | $3.15 | 224237 |
| 2025-04-02 | 35.45 | $3.42 | 69500 |
| 2025-04-01 | 34.70 | $3.38 | 135410 |
| 2025-03-31 | 37.48 | $3.65 | 341542 |
| 2025-03-28 | 35.10 | $3.52 | 78500 |
| 2025-03-27 | 39.00 | $3.88 | 72400 |
| 2025-03-26 | 37.72 | $3.81 | 116900 |
| 2025-03-25 | 39.52 | $3.97 | 127600 |
| 2025-03-24 | 42.54 | $4.22 | 79300 |
| 2025-03-21 | 39.56 | $4.05 | 216000 |
| 2025-03-20 | 40.38 | $4.12 | 157500 |
| 2025-03-19 | 44.36 | $4.44 | 102000 |
| 2025-03-18 | 44.36 | $4.44 | 85842 |
| 2025-03-17 | 46.43 | $4.60 | 105128 |
| 2025-03-14 | 43.78 | $4.43 | 45000 |
| 2025-03-13 | 44.40 | $4.48 | 64020 |
| 2025-03-12 | 45.61 | $4.58 | 98035 |
| 2025-03-11 | 43.56 | $4.44 | 106632 |
| 2025-03-10 | 42.98 | $4.40 | 106597 |
| 2025-03-07 | 44.28 | $4.52 | 74243 |
| 2025-03-06 | 44.01 | $4.50 | 60344 |
| 2025-03-05 | 45.79 | $4.67 | 91507 |
| 2025-03-04 | 42.12 | $4.39 | 93916 |
| 2025-03-03 | 41.18 | $4.32 | 116532 |
| 2025-02-28 | 46.66 | $4.85 | 102315 |
| 2025-02-27 | 43.71 | $4.63 | 108900 |
| 2025-02-26 | 48.08 | $5.01 | 154442 |
| 2025-02-25 | 49.19 | $5.10 | 184410 |
| 2025-02-24 | 49.92 | $5.16 | 152495 |
| 2025-02-21 | 50.75 | $5.23 | 183500 |
| 2025-02-20 | 52.54 | $5.38 | 173168 |
| 2025-02-19 | 58.97 | $5.87 | 139710 |
| 2025-02-18 | 60.26 | $5.96 | 210841 |
| 2025-02-14 | 62.72 | $6.13 | 179196 |
| 2025-02-13 | 63.15 | $6.16 | 206451 |
| 2025-02-12 | 57.17 | $5.52 | 126000 |
| 2025-02-11 | 55.57 | $5.37 | 255563 |
| 2025-02-10 | 54.71 | $5.29 | 575800 |
| 2025-02-07 | 48.29 | $4.75 | 243300 |
| 2025-02-06 | 38.66 | $4.12 | 81911 |
| 2025-02-05 | 41.58 | $4.37 | 111781 |
| 2025-02-04 | 36.87 | $4.11 | 113026 |
| 2025-02-03 | 34.36 | $3.98 | 95100 |
| 2025-01-31 | 36.59 | $4.19 | 118325 |
| 2025-01-30 | 38.28 | $4.34 | 82312 |
| 2025-01-29 | 31.02 | $3.98 | 75800 |
| 2025-01-28 | 32.22 | $4.10 | 88000 |
| 2025-01-27 | 32.42 | $4.12 | 84634 |
| 2025-01-24 | 31.21 | $4.06 | 122148 |
| 2025-01-23 | 34.32 | $4.38 | 61829 |
| 2025-01-22 | 34.12 | $4.37 | 91800 |
| 2025-01-21 | 34.51 | $4.41 | 115000 |
| 2025-01-17 | 32.69 | $4.31 | 73413 |
| 2025-01-16 | 30.67 | $4.20 | 94800 |
| 2025-01-15 | 31.91 | $4.35 | 68293 |
| 2025-01-14 | 29.94 | $4.24 | 85100 |
| 2025-01-13 | 30.94 | $4.37 | 214400 |
| 2025-01-10 | 29.73 | $4.30 | 179200 |
| 2025-01-08 | 32.43 | $4.65 | 90400 |
| 2025-01-07 | 32.75 | $4.69 | 211400 |
| 2025-01-06 | 32.27 | $4.66 | 196900 |
| 2025-01-03 | 33.33 | $4.80 | 256300 |
| 2025-01-02 | 30.07 | $4.59 | 125000 |
| 2024-12-31 | 30.96 | $4.72 | 144816 |
| 2024-12-30 | 29.28 | $4.61 | 178400 |
| 2024-12-27 | 30.63 | $4.82 | 204500 |
| 2024-12-26 | 32.47 | $5.09 | 128000 |
| 2024-12-24 | 31.46 | $5.02 | 47600 |
| 2024-12-23 | 30.18 | $4.93 | 142437 |
| 2024-12-20 | 31.48 | $5.14 | 443800 |
| 2024-12-19 | 29.28 | $4.98 | 327148 |
| 2024-12-18 | 28.32 | $4.91 | 207077 |
| 2024-12-17 | 31.83 | $5.51 | 196800 |
| 2024-12-16 | 31.83 | $5.51 | 724044 |
| 2024-12-13 | 29.05 | $5.30 | 452700 |
| 2024-12-12 | 31.87 | $5.78 | 139422 |
| 2024-12-11 | 34.52 | $6.18 | 97100 |
| 2024-12-10 | 35.07 | $6.26 | 102547 |
| 2024-12-09 | 35.34 | $6.30 | 152200 |
| 2024-12-06 | 37.17 | $6.57 | 157638 |
| 2024-12-05 | 36.71 | $6.53 | 143712 |
| 2024-12-04 | 43.10 | $7.38 | 162900 |
| 2024-12-03 | 45.21 | $7.62 | 142536 |
| 2024-12-02 | 49.12 | $8.03 | 107000 |
| 2024-11-29 | 48.71 | $7.99 | 38100 |
| 2024-11-27 | 46.66 | $7.79 | 68323 |
| 2024-11-26 | 43.79 | $7.52 | 79541 |
| 2024-11-25 | 47.19 | $7.90 | 101800 |
| 2024-11-22 | 46.56 | $7.84 | 101200 |
| 2024-11-21 | 45.34 | $7.72 | 70529 |
| 2024-11-20 | 46.52 | $7.86 | 78300 |
| 2024-11-19 | 45.95 | $7.80 | 98712 |
| 2024-11-18 | 45.11 | $7.71 | 127427 |
| 2024-11-15 | 47.44 | $8.01 | 241000 |
| 2024-11-14 | 54.47 | $8.80 | 133724 |
| 2024-11-13 | 54.96 | $8.85 | 201549 |
| 2024-11-12 | 55.06 | $8.86 | 119349 |
| 2024-11-11 | 59.09 | $9.28 | 115544 |
| 2024-11-08 | 59.79 | $9.35 | 115200 |
| 2024-11-07 | 58.19 | $9.11 | 163700 |
| 2024-11-06 | 59.40 | $9.24 | 228900 |
| 2024-11-05 | 57.45 | $8.94 | 131100 |
| 2024-11-04 | 52.39 | $8.24 | 120804 |
| 2024-11-01 | 52.90 | $8.30 | 66713 |
| 2024-10-31 | 47.35 | $7.62 | 105522 |
| 2024-10-30 | 50.87 | $8.04 | 88000 |
| 2024-10-29 | 52.00 | $8.17 | 86724 |
| 2024-10-28 | 51.53 | $8.11 | 114708 |
| 2024-10-25 | 48.38 | $7.72 | 199712 |
| 2024-10-24 | 47.72 | $7.64 | 95100 |
| 2024-10-23 | 47.56 | $7.62 | 129100 |
| 2024-10-22 | 47.02 | $7.55 | 130519 |
| 2024-10-21 | 44.54 | $7.23 | 98722 |
| 2024-10-18 | 47.44 | $7.67 | 141100 |
| 2024-10-17 | 47.91 | $7.74 | 69100 |
| 2024-10-16 | 50.42 | $8.11 | 160943 |
| 2024-10-15 | 47.07 | $7.64 | 144100 |
| 2024-10-14 | 45.51 | $7.43 | 108419 |
| 2024-10-11 | 46.76 | $7.63 | 127517 |
| 2024-10-10 | 42.49 | $7.06 | 115200 |
| 2024-10-09 | 43.66 | $7.26 | 95116 |
| 2024-10-08 | 45.68 | $7.60 | 121568 |
| 2024-10-07 | 46.77 | $7.78 | 90519 |
| 2024-10-04 | 47.07 | $7.83 | 174693 |
| 2024-10-03 | 44.74 | $7.48 | 212500 |
| 2024-10-02 | 49.80 | $8.33 | 196804 |
| 2024-10-01 | 52.03 | $8.67 | 264844 |
| 2024-09-30 | 56.58 | $9.31 | 105821 |
| 2024-09-27 | 56.95 | $9.36 | 102200 |
| 2024-09-26 | 59.30 | $9.68 | 104200 |
| 2024-09-25 | 56.47 | $9.15 | 127544 |
| 2024-09-24 | 59.51 | $9.56 | 145000 |
| 2024-09-23 | 58.26 | $9.32 | 180514 |
| 2024-09-20 | 63.45 | $9.99 | 1.1M |
| 2024-09-19 | 61.91 | $9.67 | 126500 |
| 2024-09-18 | 61.38 | $9.56 | 164226 |
| 2024-09-17 | 63.53 | $9.84 | 287808 |
| 2024-09-16 | 60.84 | $9.26 | 179447 |
| 2024-09-13 | 64.42 | $9.72 | 708200 |
| 2024-09-12 | 60.37 | $8.88 | 117824 |
| 2024-09-11 | 63.56 | $9.27 | 135100 |
| 2024-09-10 | 66.92 | $9.66 | 112605 |
| 2024-09-09 | 65.63 | $9.37 | 435587 |
| 2024-09-06 | 55.15 | $7.53 | 102542 |
| 2024-09-05 | 60.38 | $8.08 | 125000 |
| 2024-09-04 | 59.65 | $7.97 | 125516 |
| 2024-09-03 | 58.87 | $7.85 | 92627 |
| 2024-08-30 | 63.03 | $8.28 | 106437 |
| 2024-08-29 | 60.64 | $7.89 | 59900 |
| 2024-08-28 | 58.75 | $7.60 | 123200 |
| 2024-08-27 | 62.17 | $7.95 | 94600 |
| 2024-08-26 | 66.93 | $8.40 | 151101 |
| 2024-08-23 | 64.70 | $8.01 | 208843 |
| 2024-08-22 | 61.55 | $7.51 | 72016 |
| 2024-08-21 | 60.82 | $7.40 | 266626 |
| 2024-08-20 | 62.46 | $7.56 | 480711 |
| 2024-08-19 | 62.56 | $7.57 | 216383 |
| 2024-08-16 | 53.22 | $6.26 | 65200 |
| 2024-08-15 | 52.71 | $6.20 | 85000 |
| 2024-08-14 | 47.21 | $5.60 | 38910 |
| 2024-08-13 | 50.07 | $5.91 | 59600 |
| 2024-08-12 | 46.70 | $5.57 | 63200 |
| 2024-08-09 | 43.28 | $5.25 | 96642 |
| 2024-08-08 | 43.18 | $5.24 | 91839 |
| 2024-08-07 | 41.04 | $5.04 | 73732 |
| 2024-08-06 | 44.80 | $5.51 | 53800 |
| 2024-08-05 | 45.47 | $5.59 | 107017 |
| 2024-08-02 | 50.23 | $6.12 | 70100 |
| 2024-08-01 | 54.19 | $6.51 | 67400 |
| 2024-07-31 | 60.07 | $7.02 | 83800 |
| 2024-07-30 | 59.74 | $6.98 | 97328 |
| 2024-07-29 | 58.62 | $6.84 | 87300 |
| 2024-07-26 | 57.98 | $6.76 | 91100 |
| 2024-07-25 | 56.06 | $6.52 | 61300 |
| 2024-07-24 | 53.80 | $6.25 | 85500 |
| 2024-07-23 | 57.55 | $6.61 | 93215 |
| 2024-07-22 | 54.89 | $6.29 | 55469 |
| 2024-07-19 | 51.37 | $5.90 | 45230 |
| 2024-07-18 | 52.78 | $6.04 | 87608 |
| 2024-07-17 | 56.22 | $6.37 | 102961 |
| 2024-07-16 | 59.58 | $6.67 | 182215 |
| 2024-07-15 | 56.09 | $6.25 | 95879 |
| 2024-07-12 | 55.40 | $6.17 | 114643 |
| 2024-07-11 | 52.73 | $5.87 | 95976 |
| 2024-07-10 | 40.69 | $4.80 | 115346 |
| 2024-07-09 | 41.44 | $4.88 | 51468 |
| 2024-07-08 | 42.56 | $5.00 | 119835 |
| 2024-07-05 | 45.47 | $5.30 | 168615 |
| 2024-07-03 | 48.85 | $5.62 | 97245 |
| 2024-07-02 | 46.73 | $5.44 | 102400 |
| 2024-07-01 | 51.21 | $5.84 | 92132 |
| 2024-06-28 | 50.19 | $5.75 | 907964 |
| 2024-06-27 | 50.08 | $5.74 | 69722 |
| 2024-06-26 | 47.66 | $5.52 | 112533 |
| 2024-06-25 | 44.40 | $5.24 | 110579 |
| 2024-06-24 | 45.17 | $5.32 | 56294 |
| 2024-06-21 | 44.94 | $5.30 | 145180 |
| 2024-06-20 | 44.29 | $5.24 | 90128 |
| 2024-06-18 | 44.19 | $5.23 | 85791 |
| 2024-06-17 | 48.70 | $5.75 | 92496 |
| 2024-06-14 | 43.42 | $5.25 | 141622 |
| 2024-06-13 | 46.71 | $5.61 | 50404 |
| 2024-06-12 | 50.98 | $6.03 | 48450 |
| 2024-06-11 | 50.26 | $5.96 | 42240 |
| 2024-06-10 | 48.83 | $5.82 | 39992 |
| 2024-06-07 | 50.71 | $6.01 | 68876 |
| 2024-06-06 | 52.95 | $6.23 | 79968 |
| 2024-06-05 | 52.68 | $6.20 | 83492 |
| 2024-06-04 | 47.72 | $5.68 | 80218 |
| 2024-06-03 | 53.00 | $6.20 | 81754 |
| 2024-05-31 | 49.20 | $5.83 | 216234 |
| 2024-05-30 | 48.89 | $5.80 | 100840 |
| 2024-05-29 | 47.10 | $5.63 | 103473 |
| 2024-05-28 | 48.72 | $5.80 | 175345 |
| 2024-05-24 | 47.10 | $5.64 | 175231 |
| 2024-05-23 | 50.61 | $6.01 | 144827 |
| 2024-05-22 | 52.73 | $6.22 | 153338 |
| 2024-05-21 | 52.73 | $6.22 | 66967 |
| 2024-05-20 | 50.78 | $6.00 | 188804 |
| 2024-05-17 | 46.07 | $5.51 | 60661 |
| 2024-05-16 | 48.79 | $5.81 | 70611 |
| 2024-05-15 | 43.28 | $5.29 | 79389 |
| 2024-05-14 | 46.77 | $5.67 | 85904 |
| 2024-05-13 | 46.77 | $5.67 | 59781 |
| 2024-05-10 | 45.63 | $5.56 | 146096 |
| 2024-05-09 | 49.09 | $5.94 | 82536 |
| 2024-05-08 | 49.47 | $5.98 | 55696 |
| 2024-05-07 | 46.03 | $5.63 | 58265 |
| 2024-05-06 | 47.80 | $5.83 | 30420 |
| 2024-05-03 | 49.23 | $5.99 | 48320 |
| 2024-05-02 | 50.31 | $6.11 | 68642 |
| 2024-05-01 | 48.06 | $5.86 | 60654 |
| 2024-04-30 | 44.23 | $5.46 | 28866 |
| 2024-04-29 | 46.43 | $5.73 | 16463 |
| 2024-04-26 | 44.08 | $5.49 | 35367 |
| 2024-04-25 | 41.45 | $5.23 | 48749 |
| 2024-04-24 | 41.25 | $5.21 | 111333 |
| 2024-04-23 | 40.76 | $5.16 | 45759 |
| 2024-04-22 | 39.72 | $5.05 | 77557 |
| 2024-04-19 | 41.29 | $5.30 | 118158 |
| 2024-04-18 | 42.76 | $5.53 | 127287 |
| 2024-04-17 | 44.40 | $5.78 | 135861 |
| 2024-04-16 | 46.08 | $6.03 | 87006 |
| 2024-04-15 | 48.60 | $6.39 | 68352 |
| 2024-04-12 | 57.05 | $7.42 | 95419 |
| 2024-04-11 | 62.91 | $8.00 | 128284 |
| 2024-04-10 | 57.64 | $7.26 | 71462 |
| 2024-04-09 | 60.05 | $7.48 | 51806 |
| 2024-04-08 | 57.68 | $7.17 | 61284 |
| 2024-04-05 | 57.14 | $7.10 | 39505 |
| 2024-04-04 | 56.76 | $7.05 | 94011 |
| 2024-04-03 | 58.32 | $7.21 | 83760 |
| 2024-04-02 | 56.84 | $7.00 | 42548 |
| 2024-04-01 | 58.06 | $7.13 | 93903 |
| 2024-03-28 | 55.11 | $6.71 | 68593 |
| 2024-03-27 | 51.82 | $6.28 | 55155 |
| 2024-03-26 | 50.12 | $6.07 | 42901 |
| 2024-03-25 | 49.07 | $5.94 | 99912 |
| 2024-03-22 | 52.47 | $6.36 | 92235 |
| 2024-03-21 | 54.26 | $6.57 | 67804 |
| 2024-03-20 | 53.69 | $6.49 | 86250 |
| 2024-03-19 | 50.62 | $6.07 | 46523 |
| 2024-03-18 | 49.56 | $5.93 | 80693 |
| 2024-03-15 | 49.41 | $5.91 | 128368 |
| 2024-03-14 | 50.39 | $6.05 | 93791 |
| 2024-03-13 | 55.71 | $6.76 | 44753 |
| 2024-03-12 | 54.29 | $6.54 | 156595 |
| 2024-03-11 | 56.40 | $6.81 | 157249 |
| 2024-03-08 | 55.05 | $6.59 | 83123 |
| 2024-03-07 | 56.88 | $6.83 | 121738 |
| 2024-03-06 | 56.65 | $6.79 | 127211 |
| 2024-03-05 | 54.35 | $6.39 | 93755 |
| 2024-03-04 | 57.23 | $6.79 | 198381 |
| 2024-03-01 | 66.90 | $7.94 | 132665 |
| 2024-02-29 | 65.90 | $7.73 | 88800 |
| 2024-02-28 | 66.35 | $7.78 | 137642 |
| 2024-02-27 | 63.59 | $7.20 | 183299 |
| 2024-02-26 | 66.64 | $7.54 | 164344 |
| 2024-02-23 | 57.85 | $5.98 | 119316 |
| 2024-02-22 | 58.89 | $6.09 | 130244 |
| 2024-02-21 | 58.11 | $5.97 | 101070 |
| 2024-02-20 | 57.73 | $5.91 | 126884 |
| 2024-02-16 | 63.28 | $6.52 | 115312 |
| 2024-02-15 | 66.16 | $6.81 | 221767 |
| 2024-02-14 | 65.86 | $6.75 | 294614 |
| 2024-02-13 | 63.06 | $6.22 | 361202 |
| 2024-02-12 | 63.15 | $6.23 | 488092 |
| 2024-02-09 | 61.65 | $5.95 | 497485 |
| 2024-02-08 | 54.79 | $4.85 | 1.7M |
| 2024-02-07 | 38.28 | $3.12 | 135288 |
| 2024-02-06 | 38.83 | $3.19 | 213050 |
| 2024-02-05 | 34.12 | $2.82 | 327722 |
| 2024-02-02 | 35.09 | $2.96 | 135574 |
| 2024-02-01 | 35.57 | $3.03 | 225213 |
| 2024-01-31 | 36.59 | $3.18 | 189572 |
| 2024-01-30 | 37.76 | $3.35 | 206153 |
| 2024-01-29 | 40.66 | $3.75 | 166136 |
| 2024-01-26 | 31.98 | $3.05 | 188096 |
| 2024-01-25 | 32.56 | $3.14 | 137437 |
| 2024-01-24 | 31.51 | $3.06 | 92264 |
| 2024-01-23 | 32.66 | $3.25 | 185094 |
| 2024-01-22 | 34.22 | $3.50 | 204411 |
| 2024-01-19 | 36.47 | $3.84 | 103338 |
| 2024-01-18 | 39.05 | $4.20 | 137130 |
| 2024-01-17 | 47.06 | $5.11 | 62748 |
| 2024-01-16 | 47.88 | $5.19 | 55808 |
| 2024-01-12 | 48.58 | $5.26 | 37706 |
| 2024-01-11 | 50.70 | $5.47 | 39522 |
| 2024-01-10 | 52.79 | $5.67 | 83614 |
| 2024-01-09 | 50.67 | $5.45 | 100713 |
| 2024-01-08 | 56.73 | $6.00 | 102147 |
| 2024-01-05 | 53.25 | $5.64 | 228272 |
| 2024-01-04 | 52.85 | $5.60 | 99967 |
| 2024-01-03 | 57.65 | $6.01 | 65950 |
| 2024-01-02 | 63.53 | $6.45 | 120641 |
| 2023-12-29 | 63.53 | $6.45 | 47042 |
| 2023-12-28 | 67.94 | $6.76 | 51413 |
| 2023-12-27 | 67.31 | $6.67 | 50532 |
| 2023-12-26 | 67.11 | $6.64 | 88766 |
| 2023-12-22 | 68.18 | $6.72 | 102526 |
| 2023-12-21 | 65.28 | $6.28 | 40306 |
| 2023-12-20 | 63.10 | $5.98 | 96599 |
| 2023-12-19 | 61.49 | $5.77 | 80882 |
| 2023-12-18 | 58.38 | $5.39 | 138249 |
| 2023-12-15 | 57.52 | $5.29 | 266428 |
| 2023-12-14 | 62.82 | $5.72 | 105623 |
| 2023-12-13 | 61.32 | $5.53 | 68964 |
| 2023-12-12 | 54.87 | $4.82 | 61106 |
| 2023-12-11 | 56.00 | $4.91 | 210141 |
| 2023-12-08 | 66.32 | $5.63 | 166258 |
| 2023-12-07 | 59.29 | $4.92 | 35119 |
| 2023-12-06 | 53.14 | $4.45 | 51379 |
| 2023-12-05 | 54.64 | $4.54 | 21535 |
| 2023-12-04 | 55.13 | $4.57 | 31501 |
| 2023-12-01 | 54.08 | $4.49 | 85140 |
| 2023-11-30 | 50.80 | $4.25 | 90467 |
| 2023-11-29 | 48.92 | $4.12 | 88310 |
| 2023-11-28 | 50.04 | $4.20 | 42759 |
| 2023-11-27 | 52.16 | $4.35 | 59183 |
| 2023-11-24 | 52.30 | $4.36 | 15123 |
| 2023-11-22 | 52.30 | $4.36 | 24420 |
| 2023-11-21 | 49.22 | $4.11 | 442887 |
| 2023-11-20 | 49.22 | $4.11 | 82105 |
| 2023-11-17 | 51.01 | $4.26 | 42762 |
| 2023-11-16 | 44.93 | $3.78 | 40233 |
| 2023-11-15 | 47.62 | $4.01 | 87843 |
| 2023-11-14 | 46.96 | $3.96 | 55513 |
| 2023-11-13 | 42.30 | $3.62 | 35099 |
| 2023-11-10 | 36.19 | $3.23 | 95744 |
| 2023-11-09 | 37.64 | $3.38 | 25449 |
| 2023-11-08 | 38.63 | $3.48 | 41008 |
| 2023-11-07 | 38.77 | $3.50 | 38239 |
| 2023-11-06 | 38.48 | $3.48 | 38000 |
| 2023-11-03 | 41.84 | $3.83 | 315624 |
| 2023-11-02 | 42.95 | $3.94 | 325711 |
| 2023-11-01 | 39.35 | $3.68 | 217828 |
| 2023-10-31 | 34.37 | $3.35 | 43083 |
| 2023-10-30 | 35.55 | $3.49 | 54260 |
| 2023-10-27 | 33.38 | $3.35 | 131084 |
| 2023-10-26 | 29.68 | $3.12 | 17424 |
| 2023-10-25 | 30.52 | $3.24 | 37527 |
| 2023-10-24 | 29.09 | $3.15 | 24917 |
| 2023-10-23 | 28.16 | $3.09 | 132687 |
| 2023-10-20 | 25.84 | $2.94 | 55349 |
| 2023-10-19 | 26.13 | $3.00 | 41089 |
| 2023-10-18 | 27.20 | $3.20 | 46369 |
| 2023-10-17 | 29.40 | $3.58 | 44243 |
| 2023-10-16 | 29.26 | $3.57 | 61489 |
| 2023-10-13 | 28.17 | $3.49 | 180629 |
| 2023-10-12 | 28.48 | $3.55 | 68856 |
| 2023-10-11 | 28.48 | $3.55 | 162681 |
| 2023-10-10 | 29.73 | $3.80 | 252556 |
| 2023-10-09 | 25.53 | $3.46 | 210012 |
| 2023-10-06 | 30.16 | $4.38 | 164474 |
| 2023-10-05 | 28.42 | $4.25 | 223283 |
| 2023-10-04 | 25.42 | $4.03 | 109346 |
| 2023-10-03 | 26.32 | $4.22 | 108963 |
| 2023-10-02 | 27.40 | $4.44 | 343788 |
| 2023-09-29 | 30.39 | $5.00 | 122238 |
| 2023-09-28 | 35.91 | $5.83 | 239006 |
| 2023-09-27 | 37.14 | $5.99 | 41763 |
| 2023-09-26 | 31.40 | $5.58 | 44893 |
| 2023-09-25 | 35.54 | $6.13 | 55122 |
| 2023-09-22 | 34.34 | $6.05 | 26670 |
| 2023-09-21 | 31.78 | $5.88 | 52762 |
| 2023-09-20 | 33.23 | $6.08 | 31846 |
| 2023-09-19 | 33.30 | $6.09 | 60773 |
| 2023-09-18 | 33.03 | $6.07 | 48629 |
| 2023-09-15 | 36.15 | $6.51 | 105403 |
| 2023-09-14 | 38.59 | $6.82 | 63464 |
| 2023-09-13 | 42.36 | $7.25 | 53910 |
| 2023-09-12 | 43.77 | $7.40 | 106616 |
| 2023-09-11 | 45.41 | $7.57 | 43347 |
| 2023-09-08 | 42.78 | $7.35 | 37092 |
| 2023-09-07 | 44.35 | $7.52 | 169025 |
| 2023-09-06 | 44.44 | $7.53 | 36185 |
| 2023-09-05 | 47.99 | $7.91 | 46925 |
| 2023-09-01 | 46.39 | $7.76 | 30052 |
| 2023-08-31 | 44.31 | $7.57 | 188430 |
| 2023-08-30 | 45.64 | $7.72 | 45091 |
| 2023-08-29 | 45.90 | $7.75 | 38607 |
| 2023-08-28 | 43.76 | $7.54 | 24805 |
| 2023-08-25 | 38.97 | $7.10 | 319854 |
| 2023-08-24 | 38.97 | $7.10 | 34141 |
| 2023-08-23 | 39.60 | $7.19 | 41473 |
| 2023-08-22 | 40.34 | $7.30 | 53164 |
| 2023-08-21 | 41.78 | $7.51 | 49280 |
| 2023-08-18 | 44.57 | $7.90 | 59139 |
| 2023-08-17 | 50.48 | $8.62 | 26901 |
| 2023-08-16 | 54.08 | $9.00 | 75482 |
| 2023-08-15 | 64.00 | $9.87 | 39528 |
| 2023-08-14 | 60.60 | $9.44 | 27554 |
| 2023-08-11 | 64.22 | $9.71 | 33662 |
| 2023-08-10 | 62.65 | $9.51 | 38769 |
| 2023-08-09 | 62.10 | $9.44 | 52742 |
| 2023-08-08 | 60.60 | $9.25 | 37129 |
| 2023-08-07 | 60.52 | $9.24 | 52851 |
| 2023-08-04 | 60.30 | $9.21 | 64033 |
| 2023-08-03 | 60.84 | $9.26 | 15675 |
| 2023-08-02 | 60.23 | $9.17 | 52086 |
| 2023-08-01 | 61.66 | $9.31 | 62676 |
| 2023-07-31 | 60.71 | $9.16 | 80481 |
| 2023-07-28 | 59.95 | $9.04 | 59478 |
| 2023-07-27 | 53.07 | $8.08 | 88469 |
| 2023-07-26 | 55.72 | $8.36 | 53148 |
| 2023-07-25 | 50.71 | $7.76 | 45359 |
| 2023-07-24 | 55.59 | $8.25 | 26000 |
| 2023-07-21 | 54.32 | $8.10 | 70726 |
| 2023-07-20 | 52.59 | $7.90 | 30035 |
| 2023-07-19 | 55.06 | $8.15 | 67877 |
| 2023-07-18 | 57.11 | $8.35 | 36597 |
| 2023-07-17 | 54.20 | $7.99 | 42482 |
| 2023-07-14 | 52.59 | $7.80 | 33872 |
| 2023-07-13 | 54.01 | $7.95 | 63907 |
| 2023-07-12 | 52.29 | $7.74 | 45157 |
| 2023-07-11 | 49.29 | $7.39 | 60999 |
| 2023-07-10 | 48.68 | $7.32 | 51966 |
| 2023-07-07 | 51.83 | $7.69 | 188691 |
| 2023-07-06 | 43.69 | $6.82 | 49622 |
| 2023-07-05 | 43.93 | $6.85 | 53587 |
| 2023-07-03 | 44.32 | $6.90 | 101037 |
| 2023-06-30 | 45.40 | $7.04 | 200687 |
| 2023-06-29 | 55.97 | $8.19 | 85532 |
| 2023-06-28 | 60.77 | $8.60 | 139884 |
| 2023-06-27 | 59.15 | $8.40 | 52553 |
| 2023-06-26 | 63.92 | $8.78 | 77183 |
| 2023-06-23 | 62.95 | $8.65 | 212624 |
| 2023-06-22 | 61.90 | $8.51 | 61157 |
| 2023-06-21 | 64.24 | $8.70 | 74508 |
| 2023-06-20 | 63.20 | $8.55 | 46771 |
| 2023-06-16 | 66.78 | $8.84 | 324876 |
| 2023-06-15 | 64.61 | $8.51 | 89548 |
| 2023-06-14 | 62.34 | $8.19 | 78365 |
| 2023-06-13 | 68.04 | $8.63 | 46549 |
| 2023-06-12 | 67.53 | $8.55 | 154610 |
| 2023-06-09 | 64.48 | $8.10 | 45985 |
| 2023-06-08 | 64.48 | $8.10 | 62584 |
| 2023-06-07 | 63.17 | $7.91 | 112762 |
| 2023-06-06 | 59.41 | $7.41 | 87747 |
| 2023-06-05 | 58.28 | $7.27 | 124097 |
| 2023-06-02 | 56.89 | $7.10 | 48649 |
| 2023-06-01 | 50.34 | $6.39 | 27807 |
| 2023-05-31 | 49.30 | $6.29 | 78267 |
| 2023-05-30 | 50.60 | $6.42 | 143099 |
| 2023-05-26 | 47.15 | $6.08 | 24155 |
| 2023-05-25 | 50.72 | $6.44 | 109540 |
| 2023-05-24 | 54.06 | $6.75 | 69393 |
| 2023-05-23 | 56.58 | $6.97 | 89707 |
| 2023-05-22 | 55.32 | $6.83 | 96343 |
| 2023-05-19 | 57.01 | $6.98 | 188142 |
| 2023-05-18 | 52.93 | $6.53 | 78552 |
| 2023-05-17 | 53.14 | $6.55 | 100814 |
| 2023-05-16 | 51.76 | $6.40 | 99556 |
| 2023-05-15 | 52.25 | $6.45 | 129042 |
| 2023-05-12 | 51.29 | $6.34 | 99469 |
| 2023-05-11 | 49.44 | $6.13 | 96611 |
| 2023-05-10 | 49.70 | $6.16 | 109855 |
| 2023-05-09 | 42.24 | $5.37 | 89874 |
| 2023-05-08 | 42.70 | $5.43 | 126699 |
| 2023-05-05 | 47.77 | $6.05 | 99980 |
| 2023-05-04 | 47.00 | $5.97 | 92816 |
| 2023-05-03 | 50.54 | $6.37 | 104277 |
| 2023-05-02 | 56.07 | $6.92 | 73635 |
| 2023-05-01 | 55.14 | $6.81 | 83935 |
| 2023-04-28 | 52.62 | $6.52 | 68689 |
| 2023-04-27 | 51.19 | $6.36 | 61859 |
| 2023-04-26 | 54.00 | $6.65 | 152695 |
| 2023-04-25 | 46.59 | $5.88 | 108248 |
| 2023-04-24 | 49.65 | $6.19 | 260790 |
| 2023-04-21 | 55.58 | $6.72 | 95681 |
| 2023-04-20 | 63.31 | $7.29 | 32380 |
| 2023-04-19 | 61.90 | $7.13 | 93075 |
| 2023-04-18 | 60.17 | $6.94 | 68260 |
| 2023-04-17 | 65.36 | $7.29 | 46038 |
| 2023-04-14 | 64.27 | $7.16 | 197384 |
| 2023-04-13 | 63.60 | $7.08 | 107509 |
| 2023-04-12 | 54.76 | $6.20 | 58140 |
| 2023-04-11 | 55.34 | $6.24 | 94250 |
| 2023-04-10 | 50.47 | $5.85 | 66946 |
| 2023-04-06 | 50.61 | $5.86 | 21739 |
| 2023-04-05 | 49.72 | $5.79 | 30657 |
| 2023-04-04 | 50.21 | $5.83 | 72531 |
| 2023-04-03 | 50.80 | $5.88 | 70915 |
| 2023-03-31 | 54.75 | $6.20 | 154133 |
| 2023-03-30 | 52.68 | $6.01 | 45619 |
| 2023-03-29 | 48.67 | $5.67 | 107101 |
| 2023-03-28 | 49.14 | $5.71 | 114239 |
| 2023-03-27 | 35.74 | $4.79 | 27207 |
| 2023-03-24 | 34.85 | $4.74 | 55522 |
| 2023-03-23 | 34.16 | $4.70 | 26999 |
| 2023-03-22 | 33.49 | $4.66 | 73776 |
| 2023-03-21 | 33.99 | $4.72 | 91534 |
| 2023-03-20 | 34.88 | $4.83 | 53646 |
| 2023-03-17 | 39.14 | $5.31 | 171246 |
| 2023-03-16 | 32.71 | $4.92 | 32934 |
| 2023-03-15 | 32.63 | $4.91 | 50001 |
| 2023-03-14 | 35.18 | $5.21 | 33944 |
| 2023-03-13 | 35.18 | $5.21 | 34399 |
| 2023-03-10 | 35.94 | $5.30 | 77511 |
| 2023-03-09 | 35.35 | $5.26 | 24502 |
| 2023-03-08 | 37.05 | $5.47 | 31958 |
| 2023-03-07 | 37.29 | $5.50 | 33607 |
| 2023-03-06 | 37.37 | $5.51 | 28139 |
| 2023-03-03 | 39.65 | $5.80 | 45087 |
| 2023-03-02 | 41.48 | $6.02 | 74264 |
| 2023-03-01 | 36.97 | $5.66 | 24474 |
| 2023-02-28 | 37.50 | $5.73 | 64661 |
| 2023-02-27 | 38.64 | $5.88 | 51558 |
| 2023-02-24 | 35.81 | $5.65 | 33524 |
| 2023-02-23 | 37.30 | $5.86 | 20869 |
| 2023-02-22 | 37.44 | $5.88 | 66914 |
| 2023-02-21 | 34.74 | $5.65 | 93526 |
| 2023-02-17 | 37.41 | $6.05 | 123432 |
| 2023-02-16 | 36.24 | $5.95 | 105340 |
| 2023-02-15 | 38.13 | $6.23 | 121275 |
| 2023-02-14 | 38.02 | $6.22 | 112471 |
| 2023-02-13 | 42.35 | $6.83 | 104281 |
| 2023-02-10 | 47.21 | $7.41 | 74018 |
| 2023-02-09 | 46.20 | $7.31 | 58048 |
| 2023-02-08 | 46.97 | $7.40 | 28751 |
| 2023-02-07 | 54.10 | $8.15 | 27443 |
| 2023-02-06 | 53.39 | $8.07 | 19363 |
| 2023-02-03 | 56.76 | $8.39 | 19585 |
| 2023-02-02 | 58.51 | $8.55 | 86008 |
| 2023-02-01 | 62.53 | $8.90 | 47349 |
| 2023-01-31 | 60.31 | $8.60 | 31958 |
| 2023-01-30 | 60.09 | $8.57 | 41700 |
| 2023-01-27 | 59.65 | $8.51 | 65585 |
| 2023-01-26 | 58.73 | $8.38 | 24295 |
| 2023-01-25 | 59.73 | $8.48 | 39466 |
| 2023-01-24 | 58.25 | $8.26 | 35983 |
| 2023-01-23 | 57.08 | $8.09 | 51028 |
| 2023-01-20 | 55.57 | $7.87 | 84192 |
| 2023-01-19 | 53.28 | $7.55 | 35559 |
| 2023-01-18 | 55.13 | $7.77 | 60492 |
| 2023-01-17 | 56.40 | $7.92 | 109877 |
| 2023-01-13 | 63.75 | $8.71 | 142412 |
| 2023-01-12 | 66.67 | $8.99 | 430064 |
| 2023-01-11 | 51.28 | $6.96 | 83951 |
| 2023-01-10 | 48.38 | $6.70 | 80508 |
| 2023-01-09 | 43.06 | $6.27 | 33249 |
| 2023-01-06 | 45.11 | $6.47 | 61180 |
| 2023-01-05 | 44.86 | $6.45 | 75053 |
| 2023-01-04 | 45.65 | $6.53 | 84484 |
| 2023-01-03 | 45.31 | $6.50 | 67159 |
| 2022-12-30 | 43.96 | $6.38 | 78232 |
| 2022-12-29 | 44.57 | $6.45 | 59075 |
| 2022-12-28 | 34.35 | $5.62 | 146621 |
| 2022-12-27 | 31.76 | $5.44 | 42424 |
| 2022-12-23 | 33.58 | $5.70 | 38265 |
| 2022-12-22 | 34.81 | $5.87 | 71854 |
| 2022-12-21 | 36.55 | $6.10 | 79665 |
| 2022-12-20 | 37.39 | $6.21 | 72202 |
| 2022-12-19 | 35.33 | $6.05 | 69583 |
| 2022-12-16 | 39.25 | $6.56 | 325837 |
| 2022-12-15 | 37.44 | $6.42 | 50471 |
| 2022-12-14 | 39.35 | $6.66 | 71821 |
| 2022-12-13 | 38.36 | $6.58 | 59895 |
| 2022-12-12 | 37.99 | $6.55 | 57126 |
| 2022-12-09 | 34.05 | $6.23 | 63494 |
| 2022-12-08 | 37.06 | $6.66 | 65861 |
| 2022-12-07 | 35.03 | $6.50 | 77510 |
| 2022-12-06 | 35.51 | $6.57 | 63941 |
| 2022-12-05 | 36.58 | $6.73 | 65561 |
| 2022-12-02 | 39.74 | $7.17 | 165867 |
| 2022-12-01 | 37.89 | $7.01 | 92223 |
| 2022-11-30 | 34.80 | $6.75 | 217984 |
| 2022-11-29 | 34.56 | $6.73 | 86207 |
| 2022-11-28 | 37.69 | $7.21 | 54790 |
| 2022-11-25 | 39.32 | $7.44 | 12030 |
| 2022-11-23 | 39.10 | $7.42 | 74981 |
| 2022-11-22 | 40.47 | $7.62 | 89298 |
| 2022-11-21 | 41.30 | $7.74 | 94120 |
| 2022-11-18 | 47.00 | $8.49 | 42717 |
| 2022-11-17 | 49.50 | $8.78 | 74340 |
| 2022-11-16 | 50.93 | $8.94 | 38088 |
| 2022-11-15 | 53.58 | $9.23 | 48746 |
| 2022-11-14 | 47.89 | $8.59 | 84012 |
| 2022-11-11 | 46.82 | $8.48 | 396422 |
| 2022-11-10 | 45.67 | $8.36 | 114760 |
| 2022-11-09 | 46.07 | $8.41 | 304975 |
| 2022-11-08 | 52.83 | $9.19 | 45072 |
| 2022-11-07 | 51.80 | $9.07 | 27458 |
| 2022-11-04 | 51.03 | $8.98 | 69271 |
| 2022-11-03 | 49.25 | $8.77 | 32074 |
| 2022-11-02 | 48.22 | $8.65 | 50007 |
| 2022-11-01 | 47.63 | $8.58 | 42394 |
| 2022-10-31 | 48.83 | $8.74 | 103817 |
| 2022-10-28 | 43.88 | $8.15 | 73847 |
| 2022-10-27 | 44.43 | $8.23 | 28724 |
| 2022-10-26 | 44.57 | $8.25 | 35773 |
| 2022-10-25 | 44.41 | $8.23 | 59823 |
| 2022-10-24 | 37.89 | $7.46 | 50785 |
| 2022-10-21 | 38.17 | $7.51 | 77993 |
| 2022-10-20 | 36.13 | $7.28 | 69990 |
| 2022-10-19 | 37.19 | $7.49 | 87788 |
| 2022-10-18 | 39.84 | $7.99 | 31981 |
| 2022-10-17 | 39.68 | $7.97 | 46889 |
| 2022-10-14 | 34.99 | $7.41 | 19327 |
| 2022-10-13 | 38.16 | $8.04 | 71480 |
| 2022-10-12 | 35.79 | $7.77 | 27246 |
| 2022-10-11 | 35.00 | $7.68 | 47293 |
| 2022-10-10 | 35.28 | $7.74 | 48365 |
| 2022-10-07 | 37.12 | $8.14 | 54278 |
| 2022-10-06 | 38.50 | $8.43 | 27275 |
| 2022-10-05 | 39.66 | $8.67 | 49410 |
| 2022-10-04 | 40.14 | $8.77 | 104621 |
| 2022-10-03 | 36.34 | $8.25 | 95237 |
| 2022-09-30 | 37.79 | $8.58 | 78262 |
| 2022-09-29 | 35.03 | $8.21 | 43268 |
| 2022-09-28 | 35.72 | $8.38 | 77496 |
| 2022-09-27 | 34.05 | $8.15 | 152183 |
| 2022-09-26 | 29.91 | $7.60 | 71014 |
| 2022-09-23 | 29.29 | $7.52 | 74823 |
| 2022-09-22 | 30.43 | $7.88 | 102466 |
| 2022-09-21 | 31.47 | $8.20 | 45190 |
| 2022-09-20 | 32.79 | $8.60 | 50091 |
| 2022-09-19 | 33.52 | $8.82 | 151146 |
| 2022-09-16 | 32.07 | $8.60 | 175647 |
| 2022-09-15 | 36.66 | $9.93 | 63128 |
| 2022-09-14 | 37.19 | $10.07 | 61030 |
| 2022-09-13 | 33.94 | $9.57 | 72175 |
| 2022-09-12 | 37.77 | $10.60 | 48526 |
| 2022-09-09 | 35.49 | $10.26 | 52770 |
| 2022-09-08 | 35.52 | $10.27 | 42169 |
| 2022-09-07 | 34.11 | $10.05 | 74349 |
| 2022-09-06 | 31.99 | $9.72 | 57392 |
| 2022-09-02 | 32.87 | $10.01 | 103791 |
| 2022-09-01 | 32.99 | $10.05 | 80172 |
| 2022-08-31 | 32.35 | $9.94 | 113232 |
| 2022-08-30 | 34.34 | $10.64 | 126377 |
| 2022-08-29 | 35.99 | $11.19 | 48777 |
| 2022-08-26 | 36.69 | $11.42 | 90338 |
| 2022-08-25 | 37.23 | $11.60 | 90725 |
| 2022-08-24 | 37.14 | $11.58 | 216373 |
| 2022-08-23 | 34.32 | $11.00 | 930543 |
| 2022-08-22 | 47.04 | $14.69 | 102542 |
| 2022-08-19 | 52.39 | $15.76 | 34461 |
| 2022-08-18 | 53.91 | $16.04 | 192667 |
| 2022-08-17 | 56.41 | $16.49 | 236428 |
| 2022-08-16 | 55.76 | $16.34 | 188855 |
| 2022-08-15 | 58.07 | $16.76 | 154223 |
| 2022-08-12 | 65.76 | $18.01 | 77604 |
| 2022-08-11 | 61.63 | $16.94 | 78122 |
| 2022-08-10 | 62.02 | $17.00 | 142741 |
| 2022-08-09 | 59.93 | $16.49 | 119430 |
| 2022-08-08 | 59.26 | $16.33 | 61431 |
| 2022-08-05 | 61.20 | $16.65 | 111302 |
| 2022-08-04 | 58.56 | $16.00 | 72747 |
| 2022-08-03 | 55.08 | $15.21 | 63626 |
| 2022-08-02 | 54.85 | $15.16 | 44066 |
| 2022-08-01 | 50.21 | $14.20 | 76715 |
| 2022-07-29 | 52.51 | $14.63 | 32283 |
| 2022-07-28 | 56.32 | $15.30 | 43029 |
| 2022-07-27 | 56.14 | $15.26 | 51330 |
| 2022-07-26 | 53.59 | $14.70 | 34439 |
| 2022-07-25 | 53.03 | $14.58 | 64567 |
| 2022-07-22 | 51.84 | $14.32 | 62633 |
| 2022-07-21 | 55.93 | $15.11 | 61513 |
| 2022-07-20 | 57.45 | $15.39 | 160788 |
| 2022-07-19 | 55.69 | $14.96 | 53167 |
| 2022-07-18 | 54.57 | $14.69 | 29196 |
| 2022-07-15 | 57.98 | $15.35 | 79851 |
| 2022-07-14 | 54.41 | $14.48 | 72665 |
| 2022-07-13 | 57.73 | $15.10 | 42892 |
| 2022-07-12 | 56.51 | $14.80 | 67187 |
| 2022-07-11 | 56.56 | $14.81 | 41522 |
| 2022-07-08 | 60.22 | $15.51 | 91002 |
| 2022-07-07 | 58.36 | $15.00 | 59648 |
| 2022-07-06 | 56.61 | $14.54 | 73503 |
| 2022-07-05 | 56.91 | $14.60 | 124603 |
| 2022-07-01 | 54.58 | $13.98 | 46278 |
| 2022-06-30 | 53.11 | $13.60 | 122872 |
| 2022-06-29 | 50.59 | $12.97 | 30017 |
| 2022-06-28 | 50.87 | $13.04 | 45192 |
| 2022-06-27 | 54.60 | $13.92 | 64543 |
| 2022-06-24 | 51.90 | $13.21 | 519275 |
| 2022-06-23 | 51.75 | $13.17 | 127519 |
| 2022-06-22 | 52.95 | $13.47 | 146268 |
| 2022-06-21 | 54.31 | $13.81 | 126877 |
| 2022-06-17 | 47.31 | $11.96 | 357369 |
| 2022-06-16 | 45.99 | $11.65 | 104818 |
| 2022-06-15 | 48.36 | $12.29 | 155033 |
| 2022-06-14 | 49.74 | $12.65 | 63917 |
| 2022-06-13 | 48.38 | $12.30 | 83633 |
| 2022-06-10 | 53.89 | $13.70 | 92818 |
| 2022-06-09 | 58.11 | $14.64 | 53774 |
| 2022-06-08 | 59.96 | $15.03 | 199477 |
| 2022-06-07 | 59.84 | $14.99 | 123953 |
| 2022-06-06 | 55.60 | $13.70 | 146055 |
| 2022-06-03 | 52.07 | $12.75 | 183691 |
| 2022-06-02 | 48.63 | $11.91 | 200134 |
| 2022-06-01 | 49.81 | $12.20 | 105246 |
| 2022-05-31 | 52.71 | $12.90 | 202039 |
| 2022-05-27 | 53.35 | $13.05 | 88950 |
| 2022-05-26 | 49.71 | $12.10 | 97669 |
| 2022-05-25 | 49.07 | $11.94 | 92498 |
| 2022-05-24 | 48.80 | $11.87 | 139180 |
| 2022-05-23 | 48.69 | $11.84 | 462932 |
| 2022-05-20 | 55.00 | $13.52 | 1.1M |
| 2022-05-19 | 46.96 | $11.45 | 231346 |
| 2022-05-18 | 47.54 | $11.60 | 142993 |
| 2022-05-17 | 49.99 | $12.22 | 110432 |
| 2022-05-16 | 45.94 | $11.27 | 141455 |
| 2022-05-13 | 41.07 | $10.25 | 134896 |
| 2022-05-12 | 34.96 | $9.13 | 254009 |
| 2022-05-11 | 31.02 | $8.48 | 397144 |
| 2022-05-10 | 35.27 | $9.84 | 464758 |
| 2022-05-09 | 35.99 | $10.05 | 210926 |
| 2022-05-06 | 39.47 | $11.00 | 145013 |
| 2022-05-05 | 41.64 | $11.54 | 90629 |
| 2022-05-04 | 45.38 | $12.39 | 73260 |
| 2022-05-03 | 43.39 | $12.04 | 45868 |
| 2022-05-02 | 43.83 | $12.14 | 93025 |
| 2022-04-29 | 40.74 | $11.59 | 56080 |
| 2022-04-28 | 43.46 | $12.25 | 99789 |
| 2022-04-27 | 39.69 | $11.60 | 67314 |
| 2022-04-26 | 40.64 | $11.84 | 47543 |
| 2022-04-25 | 45.28 | $12.92 | 53113 |
| 2022-04-22 | 43.87 | $12.67 | 50098 |
| 2022-04-21 | 44.35 | $12.78 | 91542 |
| 2022-04-20 | 46.58 | $13.29 | 38623 |
| 2022-04-19 | 46.93 | $13.37 | 61614 |
| 2022-04-18 | 46.50 | $13.28 | 96244 |
| 2022-04-14 | 52.34 | $14.58 | 59852 |
| 2022-04-13 | 55.50 | $15.20 | 97706 |
| 2022-04-12 | 53.62 | $14.76 | 100899 |
| 2022-04-11 | 53.76 | $14.79 | 69035 |
| 2022-04-08 | 59.02 | $15.81 | 76436 |
| 2022-04-07 | 65.13 | $16.84 | 130471 |
| 2022-04-06 | 64.06 | $16.53 | 64667 |
| 2022-04-05 | 62.85 | $16.18 | 98537 |
| 2022-04-04 | 64.08 | $16.39 | 119014 |
| 2022-04-01 | 62.38 | $15.88 | 105668 |
| 2022-03-31 | 60.08 | $15.23 | 80524 |
| 2022-03-30 | 58.14 | $14.71 | 68056 |
| 2022-03-29 | 59.57 | $14.98 | 91939 |
| 2022-03-28 | 56.69 | $14.21 | 107850 |
| 2022-03-25 | 61.44 | $15.09 | 98136 |
| 2022-03-24 | 63.75 | $15.49 | 79853 |
| 2022-03-23 | 63.03 | $15.27 | 291655 |
| 2022-03-22 | 59.18 | $14.18 | 400720 |
| 2022-03-21 | 56.37 | $13.47 | 187529 |
| 2022-03-18 | 60.25 | $14.17 | 272039 |
| 2022-03-17 | 55.22 | $12.97 | 213815 |
| 2022-03-16 | 49.16 | $11.78 | 135245 |
| 2022-03-15 | 45.83 | $11.21 | 172815 |
| 2022-03-14 | 42.70 | $10.71 | 175024 |
| 2022-03-11 | 42.79 | $10.73 | 382989 |
| 2022-03-10 | 35.73 | $9.68 | 107817 |
| 2022-03-09 | 34.41 | $9.50 | 482193 |
| 2022-03-08 | 29.61 | $8.87 | 165285 |
| 2022-03-07 | 30.04 | $9.00 | 345687 |
| 2022-03-04 | 30.04 | $9.00 | 192805 |
| 2022-03-03 | 29.25 | $8.89 | 356551 |
| 2022-03-02 | 32.79 | $10.00 | 94572 |
| 2022-03-01 | 33.51 | $10.21 | 277776 |
| 2022-02-28 | 29.25 | $9.61 | 144335 |
| 2022-02-25 | 29.80 | $9.79 | 162159 |
| 2022-02-24 | 29.52 | $9.75 | 367368 |
| 2022-02-23 | 29.45 | $9.74 | 103324 |
| 2022-02-22 | 31.00 | $10.30 | 147319 |
| 2022-02-18 | 31.62 | $10.52 | 172601 |
| 2022-02-17 | 33.08 | $11.03 | 100782 |
| 2022-02-16 | 35.91 | $11.95 | 66941 |
| 2022-02-15 | 37.74 | $12.50 | 104437 |
| 2022-02-14 | 37.88 | $12.54 | 91934 |
| 2022-02-11 | 39.27 | $12.96 | 68201 |
| 2022-02-10 | 40.00 | $13.18 | 78102 |
| 2022-02-09 | 41.43 | $13.61 | 93143 |
| 2022-02-08 | 40.91 | $13.50 | 71886 |
| 2022-02-07 | 40.78 | $13.47 | 84009 |
| 2022-02-04 | 41.22 | $13.62 | 102863 |
| 2022-02-03 | 40.90 | $13.54 | 86123 |
| 2022-02-02 | 42.41 | $14.08 | 64276 |
| 2022-02-01 | 45.36 | $15.08 | 96619 |
| 2022-01-31 | 46.28 | $15.38 | 81021 |
| 2022-01-28 | 41.19 | $14.03 | 127147 |
| 2022-01-27 | 40.44 | $13.84 | 108221 |
| 2022-01-26 | 43.30 | $14.87 | 92789 |
| 2022-01-25 | 44.22 | $15.19 | 124164 |
| 2022-01-24 | 44.82 | $15.40 | 204906 |
| 2022-01-21 | 44.14 | $15.20 | 76269 |
| 2022-01-20 | 44.29 | $15.26 | 106695 |
| 2022-01-19 | 46.10 | $15.96 | 290623 |
| 2022-01-18 | 47.81 | $16.61 | 210185 |
| 2022-01-14 | 50.57 | $17.61 | 205862 |
| 2022-01-13 | 47.86 | $16.66 | 113524 |
| 2022-01-12 | 50.49 | $17.61 | 109159 |
| 2022-01-11 | 55.03 | $19.11 | 176541 |
| 2022-01-10 | 52.77 | $18.27 | 154545 |
| 2022-01-07 | 52.17 | $18.05 | 320513 |
| 2022-01-06 | 54.43 | $18.81 | 147279 |
| 2022-01-05 | 58.35 | $20.05 | 322852 |
| 2022-01-04 | 65.78 | $22.10 | 171992 |
| 2022-01-03 | 62.75 | $20.72 | 304733 |
| 2021-12-31 | 72.23 | $22.87 | 200426 |
| 2021-12-30 | 71.01 | $22.24 | 186518 |
| 2021-12-29 | 69.96 | $21.71 | 250412 |
| 2021-12-28 | 66.82 | $20.26 | 141999 |
| 2021-12-27 | 71.31 | $21.18 | 147136 |
| 2021-12-23 | 71.41 | $21.20 | 186441 |
| 2021-12-22 | 74.66 | $21.86 | 291078 |
| 2021-12-21 | 71.42 | $20.13 | 275562 |
| 2021-12-20 | 69.96 | $19.44 | 464978 |
| 2021-12-17 | 69.21 | $19.09 | 1.6M |
| 2021-12-16 | 66.56 | $17.93 | 229996 |
| 2021-12-15 | 65.71 | $17.58 | 1.1M |
| 2021-12-14 | 66.30 | $17.71 | 1.9M |
| 2021-12-13 | 70.33 | $18.58 | 23.8M |
| 2021-12-10 | 47.30 | $11.99 | 90023 |
| 2021-12-09 | 44.25 | $11.50 | 51819 |
| 2021-12-08 | 44.45 | $11.54 | 54923 |
| 2021-12-07 | 40.00 | $10.85 | 66051 |
| 2021-12-06 | 39.61 | $10.79 | 75237 |
| 2021-12-03 | 40.68 | $11.04 | 31194 |
| 2021-12-02 | 41.66 | $11.27 | 39105 |
| 2021-12-01 | 40.17 | $11.02 | 68137 |
| 2021-11-30 | 42.44 | $11.57 | 57560 |
| 2021-11-29 | 46.09 | $12.38 | 76244 |
| 2021-11-26 | 52.61 | $13.61 | 96814 |
| 2021-11-24 | 56.31 | $14.21 | 95204 |
| 2021-11-23 | 45.68 | $12.45 | 99041 |
| 2021-11-22 | 43.06 | $12.10 | 76280 |
| 2021-11-19 | 54.27 | $13.68 | 53110 |
| 2021-11-18 | 54.13 | $13.66 | 45760 |
| 2021-11-17 | 52.05 | $13.37 | 22318 |
| 2021-11-16 | 53.48 | $13.55 | 29018 |
| 2021-11-15 | 54.11 | $13.63 | 50872 |
| 2021-11-12 | 62.84 | $14.63 | 33005 |
| 2021-11-11 | 57.72 | $13.84 | 20323 |
| 2021-11-10 | 57.65 | $13.83 | 31900 |
| 2021-11-09 | 54.87 | $13.44 | 25710 |
| 2021-11-08 | 54.96 | $13.45 | 17111 |
| 2021-11-05 | 58.14 | $13.81 | 46261 |
| 2021-11-04 | 56.41 | $13.55 | 41528 |
| 2021-11-03 | 56.08 | $13.50 | 73194 |
| 2021-11-02 | 56.08 | $13.50 | 79912 |
| 2021-11-01 | 49.41 | $12.54 | 79238 |
| 2021-10-29 | 50.54 | $12.69 | 126397 |
| 2021-10-28 | 48.36 | $12.40 | 31412 |
| 2021-10-27 | 49.50 | $12.56 | 59468 |
| 2021-10-26 | 50.50 | $12.70 | 51132 |
| 2021-10-25 | 48.75 | $12.45 | 119609 |
| 2021-10-22 | 50.45 | $12.70 | 27061 |
| 2021-10-21 | 48.33 | $12.39 | 26875 |
| 2021-10-20 | 49.70 | $12.60 | 30441 |
| 2021-10-19 | 47.76 | $12.31 | 46763 |
| 2021-10-18 | 44.09 | $11.79 | 34377 |
| 2021-10-15 | 47.70 | $12.38 | 57175 |
| 2021-10-14 | 47.14 | $12.30 | 39526 |
| 2021-10-13 | 45.70 | $12.09 | 49429 |
| 2021-10-12 | 47.22 | $12.35 | 71584 |
| 2021-10-11 | 48.88 | $12.63 | 35521 |
| 2021-10-08 | 52.37 | $13.19 | 30478 |
| 2021-10-07 | 55.04 | $13.59 | 31331 |
| 2021-10-06 | 53.23 | $13.27 | 18518 |
| 2021-10-05 | 55.55 | $13.62 | 49303 |
| 2021-10-04 | 55.24 | $13.56 | 35687 |
| 2021-10-01 | 60.15 | $14.28 | 52268 |
| 2021-09-30 | 58.45 | $13.93 | 49992 |
| 2021-09-29 | 56.20 | $13.49 | 46227 |
| 2021-09-28 | 59.98 | $14.03 | 37890 |
| 2021-09-27 | 64.80 | $14.66 | 61095 |
| 2021-09-24 | 62.72 | $14.20 | 167379 |
| 2021-09-23 | 69.69 | $15.02 | 60685 |
| 2021-09-22 | 66.78 | $14.34 | 55252 |
| 2021-09-21 | 66.01 | $14.17 | 91411 |
| 2021-09-20 | 62.76 | $13.50 | 70058 |
| 2021-09-17 | 61.34 | $13.23 | 374630 |
| 2021-09-16 | 60.49 | $13.07 | 97554 |
| 2021-09-15 | 58.61 | $12.72 | 50360 |
| 2021-09-14 | 56.88 | $12.41 | 50112 |
| 2021-09-13 | 58.00 | $12.56 | 55220 |
| 2021-09-10 | 69.75 | $13.92 | 142115 |
| 2021-09-09 | 64.53 | $12.88 | 65974 |
| 2021-09-08 | 64.08 | $12.80 | 72271 |
| 2021-09-07 | 69.00 | $13.27 | 125149 |
| 2021-09-03 | 73.69 | $13.68 | 23332 |
| 2021-09-02 | 73.52 | $13.64 | 77208 |
| 2021-09-01 | 72.70 | $13.44 | 82764 |
| 2021-08-31 | 70.71 | $12.98 | 90972 |
| 2021-08-30 | 66.99 | $12.23 | 95652 |
| 2021-08-27 | 66.34 | $12.11 | 102758 |
| 2021-08-26 | 61.13 | $11.25 | 131948 |
| 2021-08-25 | 56.76 | $10.66 | 125725 |
| 2021-08-24 | 55.48 | $10.50 | 79182 |
| 2021-08-23 | 58.37 | $10.78 | 77691 |
| 2021-08-20 | 54.77 | $10.33 | 87240 |
| 2021-08-19 | 51.30 | $9.94 | 65028 |
| 2021-08-18 | 48.82 | $9.68 | 35314 |
| 2021-08-17 | 51.81 | $9.99 | 80406 |
| 2021-08-16 | 46.82 | $9.49 | 46078 |
| 2021-08-13 | 47.47 | $9.56 | 50036 |
| 2021-08-12 | 49.94 | $9.82 | 65624 |
| 2021-08-11 | 40.46 | $8.98 | 83549 |
| 2021-08-10 | 30.82 | $8.33 | 62876 |
| 2021-08-09 | 31.27 | $8.39 | 30213 |
| 2021-08-06 | 32.00 | $8.49 | 51699 |
| 2021-08-05 | 32.87 | $8.61 | 34960 |
| 2021-08-04 | 32.94 | $8.62 | 66230 |
| 2021-08-03 | 33.42 | $8.69 | 55609 |
| 2021-08-02 | 35.09 | $8.93 | 37260 |
| 2021-07-30 | 36.09 | $9.07 | 43649 |
| 2021-07-29 | 38.55 | $9.40 | 166961 |
| 2021-07-28 | 38.93 | $9.45 | 67013 |
| 2021-07-27 | 38.70 | $9.43 | 103731 |
| 2021-07-26 | 39.12 | $9.49 | 24730 |
| 2021-07-23 | 40.38 | $9.67 | 37227 |
| 2021-07-22 | 40.28 | $9.66 | 17529 |
| 2021-07-21 | 42.61 | $10.00 | 32899 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.28
2026-07-17
Close Price
$5.19
Vol: 408300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.28 | $5.19 | 408300 |
| 2026-07-16 | -57.92 | $5.07 | 294500 |
| 2026-07-15 | -42.91 | $5.45 | 246643 |
| 2026-07-14 | -45.59 | $5.38 | 239100 |
| 2026-07-13 | -43.30 | $5.44 | 286131 |
| 2026-07-10 | -22.63 | $5.95 | 293968 |
| 2026-07-09 | -20.29 | $6.01 | 392300 |
| 2026-07-08 | -14.04 | $6.17 | 970946 |
| 2026-07-07 | -9.20 | $6.00 | 1.5M |
| 2026-07-06 | -16.86 | $5.05 | 360300 |
| 2026-07-02 | -2.33 | $5.30 | 401703 |
| 2026-07-01 | -6.37 | $5.01 | 326469 |
| 2026-06-30 | -5.63 | $4.88 | 260547 |
| 2026-06-29 | -7.04 | $4.86 | 389441 |
| 2026-06-26 | -16.05 | $4.22 | 1.2M |
| 2026-06-25 | -43.02 | $4.03 | 117700 |
| 2026-06-24 | -48.57 | $4.08 | 126240 |
| 2026-06-23 | -42.86 | $4.14 | 129949 |
| 2026-06-22 | -39.05 | $4.18 | 202325 |
| 2026-06-18 | -41.90 | $4.15 | 191100 |
| 2026-06-17 | -51.43 | $4.05 | 141644 |
| 2026-06-16 | -55.24 | $4.01 | 87723 |
| 2026-06-15 | -45.71 | $4.11 | 129706 |
| 2026-06-12 | -39.05 | $4.18 | 157716 |
| 2026-06-11 | -50.48 | $4.06 | 317800 |
| 2026-06-10 | -70.48 | $3.85 | 161500 |
| 2026-06-09 | -68.57 | $3.87 | 138203 |
| 2026-06-08 | -83.81 | $3.71 | 129700 |
| 2026-06-05 | -81.90 | $3.73 | 119000 |
| 2026-06-04 | -82.46 | $3.74 | 136000 |
| 2026-06-03 | -91.60 | $3.64 | 144391 |
| 2026-06-02 | -96.85 | $3.63 | 230400 |
| 2026-06-01 | -69.53 | $3.98 | 139480 |
| 2026-05-29 | -46.09 | $4.28 | 104936 |
| 2026-05-28 | -46.88 | $4.27 | 144038 |
| 2026-05-27 | -56.41 | $4.27 | 147800 |
| 2026-05-26 | -55.93 | $4.37 | 282912 |
| 2026-05-22 | -67.53 | $4.22 | 164705 |
| 2026-05-21 | -70.62 | $4.16 | 126712 |
| 2026-05-20 | -78.87 | $4.00 | 245944 |
| 2026-05-19 | -99.48 | $3.60 | 177565 |
| 2026-05-18 | -93.44 | $3.82 | 230928 |
| 2026-05-15 | -98.90 | $3.79 | 257900 |
| 2026-05-14 | -96.88 | $4.04 | 110448 |
| 2026-05-13 | -92.21 | $4.17 | 113245 |
| 2026-05-12 | -87.66 | $4.24 | 183800 |
| 2026-05-11 | -81.82 | $4.33 | 123045 |
| 2026-05-08 | -74.68 | $4.44 | 194538 |
| 2026-05-07 | -92.67 | $4.20 | 220227 |
| 2026-05-06 | -85.85 | $4.68 | 84910 |
| 2026-05-05 | -89.62 | $4.64 | 89514 |
| 2026-05-04 | -85.85 | $4.68 | 84700 |
| 2026-05-01 | -78.30 | $4.76 | 90377 |
| 2026-04-30 | -79.25 | $4.75 | 118005 |
| 2026-04-29 | -78.30 | $4.76 | 130642 |
| 2026-04-28 | -39.25 | $5.17 | 129035 |
| 2026-04-27 | -30.65 | $5.21 | 143700 |
| 2026-04-24 | -22.58 | $5.31 | 81100 |
| 2026-04-23 | -32.26 | $5.19 | 81500 |
| 2026-04-22 | -16.13 | $5.39 | 106700 |
| 2026-04-21 | -25.81 | $5.27 | 96300 |
| 2026-04-20 | -6.45 | $5.51 | 126943 |
| 2026-04-17 | -6.93 | $5.29 | 153700 |
| 2026-04-16 | -49.51 | $4.86 | 100015 |
| 2026-04-15 | -48.51 | $4.87 | 137427 |
| 2026-04-14 | -50.50 | $4.85 | 99500 |
| 2026-04-13 | -66.34 | $4.69 | 141100 |
| 2026-04-10 | -76.24 | $4.59 | 160900 |
| 2026-04-09 | -64.80 | $4.79 | 302527 |
| 2026-04-08 | -59.70 | $4.89 | 152500 |
| 2026-04-07 | -57.53 | $4.97 | 75864 |
| 2026-04-06 | -63.70 | $4.88 | 126924 |
| 2026-04-02 | -60.81 | $4.93 | 87700 |
| 2026-04-01 | -62.84 | $4.90 | 89200 |
| 2026-03-31 | -70.95 | $4.78 | 144100 |
| 2026-03-30 | -95.27 | $4.42 | 171638 |
| 2026-03-27 | -98.52 | $4.50 | 127243 |
| 2026-03-26 | -75.61 | $4.90 | 128500 |
| 2026-03-25 | -73.17 | $4.93 | 122418 |
| 2026-03-24 | -85.29 | $4.80 | 162500 |
| 2026-03-23 | -63.97 | $5.09 | 166400 |
| 2026-03-20 | -70.59 | $5.00 | 398900 |
| 2026-03-19 | -78.68 | $4.89 | 192700 |
| 2026-03-18 | -79.41 | $4.88 | 231600 |
| 2026-03-17 | -66.18 | $5.06 | 125600 |
| 2026-03-16 | -72.79 | $4.97 | 278700 |
| 2026-03-13 | -77.94 | $4.90 | 229608 |
| 2026-03-12 | -76.47 | $4.92 | 476147 |
| 2026-03-11 | -36.47 | $5.65 | 107600 |
| 2026-03-10 | -55.29 | $5.49 | 246400 |
| 2026-03-09 | -56.47 | $5.48 | 190756 |
| 2026-03-06 | -21.18 | $5.78 | 162000 |
| 2026-03-05 | -37.65 | $5.64 | 146300 |
| 2026-03-04 | -34.12 | $5.67 | 107146 |
| 2026-03-03 | -53.93 | $5.52 | 174024 |
| 2026-03-02 | -26.97 | $5.76 | 132900 |
| 2026-02-27 | -35.96 | $5.68 | 83648 |
| 2026-02-26 | -26.97 | $5.76 | 123513 |
| 2026-02-25 | -22.47 | $5.80 | 156709 |
| 2026-02-24 | -37.08 | $5.67 | 86100 |
| 2026-02-23 | -28.09 | $5.75 | 80500 |
| 2026-02-20 | -42.06 | $5.73 | 92700 |
| 2026-02-19 | -38.98 | $5.83 | 140900 |
| 2026-02-18 | -53.39 | $5.66 | 118410 |
| 2026-02-17 | -61.86 | $5.56 | 118616 |
| 2026-02-13 | -66.67 | $5.55 | 121015 |
| 2026-02-12 | -89.80 | $5.26 | 108756 |
| 2026-02-11 | -81.76 | $5.42 | 130711 |
| 2026-02-10 | -84.75 | $5.45 | 136500 |
| 2026-02-09 | -84.75 | $5.45 | 117705 |
| 2026-02-06 | -66.49 | $5.68 | 222214 |
| 2026-02-05 | -89.12 | $5.23 | 233743 |
| 2026-02-04 | -67.35 | $5.63 | 167300 |
| 2026-02-03 | -54.55 | $5.69 | 165227 |
| 2026-02-02 | -47.62 | $5.85 | 157500 |
| 2026-01-30 | -53.68 | $5.71 | 159900 |
| 2026-01-29 | -51.08 | $5.77 | 75540 |
| 2026-01-28 | -46.75 | $5.87 | 171415 |
| 2026-01-27 | -45.45 | $5.90 | 152600 |
| 2026-01-26 | -49.35 | $5.81 | 145222 |
| 2026-01-23 | -46.32 | $5.88 | 110525 |
| 2026-01-22 | -32.47 | $6.20 | 298419 |
| 2026-01-21 | -37.66 | $6.08 | 229994 |
| 2026-01-20 | -59.74 | $5.57 | 250100 |
| 2026-01-16 | -40.26 | $6.02 | 159454 |
| 2026-01-15 | -26.69 | $6.28 | 165747 |
| 2026-01-14 | -23.36 | $6.31 | 434900 |
| 2026-01-13 | -9.85 | $6.68 | 323933 |
| 2026-01-12 | -5.24 | $6.38 | 387197 |
| 2026-01-09 | -45.40 | $5.16 | 165800 |
| 2026-01-08 | -41.38 | $5.23 | 173824 |
| 2026-01-07 | -39.66 | $5.26 | 98000 |
| 2026-01-06 | -58.62 | $4.93 | 195400 |
| 2026-01-05 | -55.75 | $4.98 | 202035 |
| 2026-01-02 | -43.68 | $5.19 | 91800 |
| 2025-12-31 | -31.61 | $5.40 | 146800 |
| 2025-12-30 | -45.98 | $5.15 | 168600 |
| 2025-12-29 | -43.68 | $5.19 | 128400 |
| 2025-12-26 | -31.61 | $5.40 | 70300 |
| 2025-12-24 | -31.61 | $5.40 | 73411 |
| 2025-12-23 | -22.99 | $5.55 | 114354 |
| 2025-12-22 | -9.77 | $5.78 | 198081 |
| 2025-12-19 | -23.13 | $5.24 | 398200 |
| 2025-12-18 | -23.30 | $5.00 | 300417 |
| 2025-12-17 | -59.05 | $4.64 | 173300 |
| 2025-12-16 | -74.29 | $4.48 | 194932 |
| 2025-12-15 | -92.96 | $4.37 | 206500 |
| 2025-12-12 | -85.03 | $4.44 | 90019 |
| 2025-12-11 | -82.31 | $4.48 | 137700 |
| 2025-12-10 | -84.35 | $4.45 | 134008 |
| 2025-12-09 | -89.80 | $4.37 | 108034 |
| 2025-12-08 | -84.35 | $4.45 | 96700 |
| 2025-12-05 | -72.68 | $4.36 | 129605 |
| 2025-12-04 | -60.66 | $4.58 | 164807 |
| 2025-12-03 | -58.14 | $4.44 | 156210 |
| 2025-12-02 | -57.85 | $4.29 | 135106 |
| 2025-12-01 | -53.31 | $4.40 | 236400 |
| 2025-11-28 | -38.84 | $4.75 | 50532 |
| 2025-11-26 | -36.36 | $4.81 | 110552 |
| 2025-11-25 | -40.08 | $4.72 | 176245 |
| 2025-11-24 | -46.69 | $4.56 | 162900 |
| 2025-11-21 | -44.21 | $4.62 | 217111 |
| 2025-11-20 | -45.45 | $4.59 | 362400 |
| 2025-11-19 | -34.30 | $4.86 | 127011 |
| 2025-11-18 | -27.69 | $5.02 | 202140 |
| 2025-11-17 | -36.36 | $4.81 | 798044 |
| 2025-11-14 | -4.05 | $4.69 | 127438 |
| 2025-11-13 | -23.24 | $4.36 | 189800 |
| 2025-11-12 | -11.27 | $4.53 | 157914 |
| 2025-11-11 | -17.61 | $4.44 | 173000 |
| 2025-11-10 | -19.01 | $4.42 | 122621 |
| 2025-11-07 | -23.24 | $4.36 | 165658 |
| 2025-11-06 | -48.59 | $4.00 | 258700 |
| 2025-11-05 | -48.59 | $4.00 | 306300 |
| 2025-11-04 | -81.69 | $3.53 | 490529 |
| 2025-11-03 | -52.94 | $4.21 | 236122 |
| 2025-10-31 | -36.13 | $4.41 | 152100 |
| 2025-10-30 | -44.54 | $4.31 | 119097 |
| 2025-10-29 | -58.27 | $4.23 | 241607 |
| 2025-10-28 | -45.58 | $4.45 | 347847 |
| 2025-10-27 | -68.03 | $4.12 | 849800 |
| 2025-10-24 | -71.62 | $4.07 | 234100 |
| 2025-10-23 | -83.11 | $3.90 | 153618 |
| 2025-10-22 | -75.68 | $4.01 | 234717 |
| 2025-10-21 | -71.62 | $4.07 | 563828 |
| 2025-10-20 | -74.17 | $4.04 | 237200 |
| 2025-10-17 | -77.48 | $3.99 | 379300 |
| 2025-10-16 | -74.56 | $4.31 | 222500 |
| 2025-10-15 | -65.81 | $4.42 | 172100 |
| 2025-10-14 | -71.79 | $4.35 | 260824 |
| 2025-10-13 | -76.92 | $4.29 | 214361 |
| 2025-10-10 | -97.44 | $4.06 | 192018 |
| 2025-10-09 | -95.08 | $4.42 | 151197 |
| 2025-10-08 | -88.52 | $4.50 | 184543 |
| 2025-10-07 | -95.08 | $4.42 | 125202 |
| 2025-10-06 | -93.85 | $4.53 | 174200 |
| 2025-10-03 | -86.43 | $4.64 | 140642 |
| 2025-10-02 | -93.57 | $4.54 | 333718 |
| 2025-10-01 | -76.03 | $4.93 | 207800 |
| 2025-09-30 | -79.34 | $4.89 | 155500 |
| 2025-09-29 | -69.42 | $5.01 | 91614 |
| 2025-09-26 | -81.82 | $4.86 | 123510 |
| 2025-09-25 | -95.87 | $4.69 | 92900 |
| 2025-09-24 | -83.19 | $4.91 | 162000 |
| 2025-09-23 | -74.34 | $5.01 | 111240 |
| 2025-09-22 | -76.99 | $4.98 | 119507 |
| 2025-09-19 | -73.45 | $5.02 | 284633 |
| 2025-09-18 | -66.36 | $5.14 | 120700 |
| 2025-09-17 | -95.45 | $4.80 | 103400 |
| 2025-09-16 | -86.36 | $4.90 | 38900 |
| 2025-09-15 | -78.18 | $4.99 | 99436 |
| 2025-09-12 | -60.00 | $5.19 | 82100 |
| 2025-09-11 | -51.82 | $5.28 | 132319 |
| 2025-09-10 | -61.95 | $5.15 | 98060 |
| 2025-09-09 | -35.29 | $5.43 | 61426 |
| 2025-09-08 | -8.06 | $5.75 | 87035 |
| 2025-09-05 | -0.76 | $5.77 | 110400 |
| 2025-09-04 | -24.59 | $5.39 | 37319 |
| 2025-09-03 | -34.43 | $5.27 | 64926 |
| 2025-09-02 | -33.61 | $5.28 | 116500 |
| 2025-08-29 | -51.64 | $5.06 | 77619 |
| 2025-08-28 | -55.74 | $5.01 | 94400 |
| 2025-08-27 | -25.40 | $5.41 | 42100 |
| 2025-08-26 | -38.73 | $5.53 | 98100 |
| 2025-08-25 | -63.55 | $5.25 | 76306 |
| 2025-08-22 | -53.02 | $5.56 | 160508 |
| 2025-08-21 | -75.43 | $5.04 | 68000 |
| 2025-08-20 | -65.95 | $5.26 | 104900 |
| 2025-08-19 | -84.48 | $4.83 | 79300 |
| 2025-08-18 | -72.84 | $5.10 | 65433 |
| 2025-08-15 | -78.02 | $4.98 | 55948 |
| 2025-08-14 | -70.69 | $5.15 | 74900 |
| 2025-08-13 | -69.83 | $5.17 | 109008 |
| 2025-08-12 | -82.76 | $4.87 | 108700 |
| 2025-08-11 | -89.66 | $4.71 | 66913 |
| 2025-08-08 | -95.26 | $4.58 | 71600 |
| 2025-08-07 | -87.44 | $4.98 | 117730 |
| 2025-08-06 | -91.30 | $4.90 | 115600 |
| 2025-08-05 | -90.86 | $5.00 | 105579 |
| 2025-08-04 | -83.76 | $5.14 | 78800 |
| 2025-08-01 | -89.55 | $4.99 | 171700 |
| 2025-07-31 | -76.62 | $5.25 | 163331 |
| 2025-07-30 | -66.67 | $5.45 | 146949 |
| 2025-07-29 | -41.51 | $5.91 | 150041 |
| 2025-07-28 | -13.36 | $6.50 | 113204 |
| 2025-07-25 | -18.65 | $6.19 | 82025 |
| 2025-07-24 | -18.65 | $6.19 | 102200 |
| 2025-07-23 | -4.15 | $6.47 | 104245 |
| 2025-07-22 | -3.37 | $6.34 | 115033 |
| 2025-07-21 | -15.43 | $6.10 | 68600 |
| 2025-07-18 | -4.43 | $6.13 | 148403 |
| 2025-07-17 | -5.63 | $6.10 | 84826 |
| 2025-07-16 | -13.37 | $5.88 | 128547 |
| 2025-07-15 | -17.65 | $5.80 | 172500 |
| 2025-07-14 | -13.37 | $5.88 | 199940 |
| 2025-07-11 | -9.52 | $5.40 | 75246 |
| 2025-07-10 | -9.52 | $5.40 | 87609 |
| 2025-07-09 | -0.79 | $5.51 | 111377 |
| 2025-07-08 | -32.26 | $4.89 | 95543 |
| 2025-07-07 | -43.16 | $4.78 | 106500 |
| 2025-07-03 | -5.36 | $5.13 | 80445 |
| 2025-07-02 | -21.43 | $4.95 | 171832 |
| 2025-07-01 | -28.57 | $4.87 | 140647 |
| 2025-06-30 | -36.70 | $4.70 | 127545 |
| 2025-06-27 | -23.85 | $4.84 | 870126 |
| 2025-06-26 | -21.30 | $4.86 | 50738 |
| 2025-06-25 | -17.12 | $4.90 | 66649 |
| 2025-06-24 | -19.82 | $4.87 | 83128 |
| 2025-06-23 | -4.21 | $4.89 | 94609 |
| 2025-06-20 | -20.43 | $4.72 | 162700 |
| 2025-06-18 | -15.53 | $4.75 | 200300 |
| 2025-06-17 | -10.78 | $4.79 | 193700 |
| 2025-06-16 | -44.57 | $4.39 | 61315 |
| 2025-06-13 | -52.17 | $4.32 | 67543 |
| 2025-06-12 | -28.26 | $4.54 | 80100 |
| 2025-06-11 | -23.91 | $4.58 | 65100 |
| 2025-06-10 | -16.67 | $4.63 | 84836 |
| 2025-06-09 | -10.13 | $4.59 | 73900 |
| 2025-06-06 | -26.58 | $4.46 | 79900 |
| 2025-06-05 | -69.62 | $4.12 | 88900 |
| 2025-06-04 | -55.29 | $4.20 | 231000 |
| 2025-06-03 | -28.18 | $4.36 | 81320 |
| 2025-06-02 | -45.45 | $4.17 | 117900 |
| 2025-05-30 | -53.64 | $4.08 | 388700 |
| 2025-05-29 | -31.82 | $4.32 | 90200 |
| 2025-05-28 | -33.64 | $4.30 | 117000 |
| 2025-05-27 | -56.36 | $4.05 | 100400 |
| 2025-05-23 | -48.18 | $4.14 | 70400 |
| 2025-05-22 | -48.18 | $4.14 | 73100 |
| 2025-05-21 | -56.64 | $4.06 | 134654 |
| 2025-05-20 | -52.50 | $4.14 | 107400 |
| 2025-05-19 | -46.67 | $4.21 | 167814 |
| 2025-05-16 | -28.33 | $4.43 | 83900 |
| 2025-05-15 | -34.85 | $4.31 | 74552 |
| 2025-05-14 | -47.14 | $4.11 | 77600 |
| 2025-05-13 | -29.14 | $4.33 | 120800 |
| 2025-05-12 | -22.52 | $4.43 | 108700 |
| 2025-05-09 | -34.97 | $4.20 | 97323 |
| 2025-05-08 | -14.29 | $4.53 | 131235 |
| 2025-05-07 | -44.07 | $3.99 | 162442 |
| 2025-05-06 | -44.63 | $3.98 | 311904 |
| 2025-05-05 | -50.28 | $3.88 | 120428 |
| 2025-05-02 | -29.94 | $4.24 | 108900 |
| 2025-05-01 | -33.33 | $4.16 | 67800 |
| 2025-04-30 | -31.15 | $4.20 | 115400 |
| 2025-04-29 | -28.42 | $4.25 | 82600 |
| 2025-04-28 | -20.77 | $4.39 | 88800 |
| 2025-04-25 | -22.40 | $4.36 | 47735 |
| 2025-04-24 | -16.39 | $4.47 | 116347 |
| 2025-04-23 | -4.92 | $4.68 | 219200 |
| 2025-04-22 | -2.26 | $4.24 | 101234 |
| 2025-04-21 | -29.41 | $3.90 | 96700 |
| 2025-04-17 | -43.05 | $3.80 | 104200 |
| 2025-04-16 | -66.67 | $3.47 | 59300 |
| 2025-04-15 | -62.05 | $3.57 | 87619 |
| 2025-04-14 | -62.43 | $3.59 | 91935 |
| 2025-04-11 | -71.19 | $3.45 | 70500 |
| 2025-04-10 | -83.80 | $3.23 | 73000 |
| 2025-04-09 | -66.48 | $3.54 | 197600 |
| 2025-04-08 | -86.22 | $3.21 | 144321 |
| 2025-04-07 | -62.24 | $3.68 | 265535 |
| 2025-04-04 | -74.49 | $3.44 | 292965 |
| 2025-04-03 | -89.29 | $3.15 | 224237 |
| 2025-04-02 | -91.93 | $3.42 | 69500 |
| 2025-04-01 | -94.41 | $3.38 | 135410 |
| 2025-03-31 | -77.64 | $3.65 | 341542 |
| 2025-03-28 | -100.00 | $3.52 | 78500 |
| 2025-03-27 | -88.98 | $3.88 | 72400 |
| 2025-03-26 | -95.89 | $3.81 | 116900 |
| 2025-03-25 | -94.93 | $3.97 | 127600 |
| 2025-03-24 | -79.02 | $4.22 | 79300 |
| 2025-03-21 | -91.67 | $4.05 | 216000 |
| 2025-03-20 | -95.30 | $4.12 | 157500 |
| 2025-03-19 | -82.43 | $4.44 | 102000 |
| 2025-03-18 | -82.43 | $4.44 | 85842 |
| 2025-03-17 | -78.93 | $4.60 | 105128 |
| 2025-03-14 | -85.44 | $4.43 | 45000 |
| 2025-03-13 | -83.52 | $4.48 | 64020 |
| 2025-03-12 | -79.69 | $4.58 | 98035 |
| 2025-03-11 | -85.06 | $4.44 | 106632 |
| 2025-03-10 | -86.59 | $4.40 | 106597 |
| 2025-03-07 | -81.99 | $4.52 | 74243 |
| 2025-03-06 | -82.76 | $4.50 | 60344 |
| 2025-03-05 | -73.70 | $4.67 | 91507 |
| 2025-03-04 | -82.25 | $4.39 | 93916 |
| 2025-03-03 | -84.48 | $4.32 | 116532 |
| 2025-02-28 | -65.34 | $4.85 | 102315 |
| 2025-02-27 | -73.29 | $4.63 | 108900 |
| 2025-02-26 | -58.93 | $5.01 | 154442 |
| 2025-02-25 | -55.71 | $5.10 | 184410 |
| 2025-02-24 | -53.57 | $5.16 | 152495 |
| 2025-02-21 | -51.07 | $5.23 | 183500 |
| 2025-02-20 | -45.71 | $5.38 | 173168 |
| 2025-02-19 | -28.21 | $5.87 | 139710 |
| 2025-02-18 | -25.00 | $5.96 | 210841 |
| 2025-02-14 | -14.02 | $6.13 | 179196 |
| 2025-02-13 | -6.12 | $6.16 | 206451 |
| 2025-02-12 | -28.76 | $5.52 | 126000 |
| 2025-02-11 | -35.19 | $5.37 | 255563 |
| 2025-02-10 | -38.63 | $5.29 | 575800 |
| 2025-02-07 | -15.24 | $4.75 | 243300 |
| 2025-02-06 | -75.24 | $4.12 | 81911 |
| 2025-02-05 | -54.87 | $4.37 | 111781 |
| 2025-02-04 | -78.81 | $4.11 | 113026 |
| 2025-02-03 | -89.83 | $3.98 | 95100 |
| 2025-01-31 | -72.03 | $4.19 | 118325 |
| 2025-01-30 | -59.32 | $4.34 | 82312 |
| 2025-01-29 | -89.83 | $3.98 | 75800 |
| 2025-01-28 | -86.15 | $4.10 | 88000 |
| 2025-01-27 | -84.62 | $4.12 | 84634 |
| 2025-01-24 | -89.23 | $4.06 | 122148 |
| 2025-01-23 | -79.34 | $4.38 | 61829 |
| 2025-01-22 | -80.17 | $4.37 | 91800 |
| 2025-01-21 | -76.86 | $4.41 | 115000 |
| 2025-01-17 | -88.54 | $4.31 | 73413 |
| 2025-01-16 | -95.54 | $4.20 | 94800 |
| 2025-01-15 | -85.99 | $4.35 | 68293 |
| 2025-01-14 | -93.79 | $4.24 | 85100 |
| 2025-01-13 | -89.45 | $4.37 | 214400 |
| 2025-01-10 | -94.22 | $4.30 | 179200 |
| 2025-01-08 | -91.00 | $4.65 | 90400 |
| 2025-01-07 | -89.69 | $4.69 | 211400 |
| 2025-01-06 | -91.49 | $4.66 | 196900 |
| 2025-01-03 | -88.51 | $4.80 | 256300 |
| 2025-01-02 | -96.11 | $4.59 | 125000 |
| 2024-12-31 | -92.82 | $4.72 | 144816 |
| 2024-12-30 | -96.24 | $4.61 | 178400 |
| 2024-12-27 | -93.56 | $4.82 | 204500 |
| 2024-12-26 | -86.60 | $5.09 | 128000 |
| 2024-12-24 | -88.40 | $5.02 | 47600 |
| 2024-12-23 | -90.72 | $4.93 | 142437 |
| 2024-12-20 | -85.31 | $5.14 | 443800 |
| 2024-12-19 | -89.43 | $4.98 | 327148 |
| 2024-12-18 | -91.24 | $4.91 | 207077 |
| 2024-12-17 | -75.77 | $5.51 | 196800 |
| 2024-12-16 | -75.77 | $5.51 | 724044 |
| 2024-12-13 | -92.08 | $5.30 | 452700 |
| 2024-12-12 | -95.24 | $5.78 | 139422 |
| 2024-12-11 | -96.04 | $6.18 | 97100 |
| 2024-12-10 | -97.77 | $6.26 | 102547 |
| 2024-12-09 | -98.27 | $6.30 | 152200 |
| 2024-12-06 | -91.79 | $6.57 | 157638 |
| 2024-12-05 | -96.06 | $6.53 | 143712 |
| 2024-12-04 | -91.70 | $7.38 | 162900 |
| 2024-12-03 | -87.76 | $7.62 | 142536 |
| 2024-12-02 | -70.46 | $8.03 | 107000 |
| 2024-11-29 | -72.15 | $7.99 | 38100 |
| 2024-11-27 | -80.59 | $7.79 | 68323 |
| 2024-11-26 | -91.98 | $7.52 | 79541 |
| 2024-11-25 | -75.95 | $7.90 | 101800 |
| 2024-11-22 | -78.48 | $7.84 | 101200 |
| 2024-11-21 | -83.54 | $7.72 | 70529 |
| 2024-11-20 | -77.64 | $7.86 | 78300 |
| 2024-11-19 | -78.51 | $7.80 | 98712 |
| 2024-11-18 | -77.73 | $7.71 | 127427 |
| 2024-11-15 | -66.02 | $8.01 | 241000 |
| 2024-11-14 | -35.16 | $8.80 | 133724 |
| 2024-11-13 | -33.20 | $8.85 | 201549 |
| 2024-11-12 | -32.81 | $8.86 | 119349 |
| 2024-11-11 | -16.41 | $9.28 | 115544 |
| 2024-11-08 | -7.92 | $9.35 | 115200 |
| 2024-11-07 | -17.13 | $9.11 | 163700 |
| 2024-11-06 | -11.54 | $9.24 | 228900 |
| 2024-11-05 | -0.99 | $8.94 | 131100 |
| 2024-11-04 | -28.57 | $8.24 | 120804 |
| 2024-11-01 | -10.53 | $8.30 | 66713 |
| 2024-10-31 | -55.26 | $7.62 | 105522 |
| 2024-10-30 | -27.63 | $8.04 | 88000 |
| 2024-10-29 | -32.04 | $8.17 | 86724 |
| 2024-10-28 | -55.68 | $8.11 | 114708 |
| 2024-10-25 | -73.20 | $7.72 | 199712 |
| 2024-10-24 | -77.05 | $7.64 | 95100 |
| 2024-10-23 | -77.70 | $7.62 | 129100 |
| 2024-10-22 | -80.00 | $7.55 | 130519 |
| 2024-10-21 | -90.49 | $7.23 | 98722 |
| 2024-10-18 | -77.40 | $7.67 | 141100 |
| 2024-10-17 | -75.83 | $7.74 | 69100 |
| 2024-10-16 | -64.65 | $8.11 | 160943 |
| 2024-10-15 | -78.85 | $7.64 | 144100 |
| 2024-10-14 | -85.20 | $7.43 | 108419 |
| 2024-10-11 | -79.15 | $7.63 | 127517 |
| 2024-10-10 | -96.37 | $7.06 | 115200 |
| 2024-10-09 | -99.34 | $7.26 | 95116 |
| 2024-10-08 | -89.53 | $7.60 | 121568 |
| 2024-10-07 | -83.45 | $7.78 | 90519 |
| 2024-10-04 | -81.76 | $7.83 | 174693 |
| 2024-10-03 | -93.58 | $7.48 | 212500 |
| 2024-10-02 | -70.59 | $8.33 | 196804 |
| 2024-10-01 | -58.09 | $8.67 | 264844 |
| 2024-09-30 | -34.56 | $9.31 | 105821 |
| 2024-09-27 | -32.72 | $9.36 | 102200 |
| 2024-09-26 | -20.00 | $9.68 | 104200 |
| 2024-09-25 | -37.29 | $9.15 | 127544 |
| 2024-09-24 | -23.39 | $9.56 | 145000 |
| 2024-09-23 | -31.53 | $9.32 | 180514 |
| 2024-09-20 | -8.75 | $9.99 | 1.1M |
| 2024-09-19 | -19.53 | $9.67 | 126500 |
| 2024-09-18 | -23.23 | $9.56 | 164226 |
| 2024-09-17 | -10.83 | $9.84 | 287808 |
| 2024-09-16 | -22.32 | $9.26 | 179447 |
| 2024-09-13 | -5.60 | $9.72 | 708200 |
| 2024-09-12 | -21.86 | $8.88 | 117824 |
| 2024-09-11 | -11.54 | $9.27 | 135100 |
| 2024-09-10 | -0.48 | $9.66 | 112605 |
| 2024-09-09 | -4.56 | $9.37 | 435587 |
| 2024-09-06 | -29.80 | $7.53 | 102542 |
| 2024-09-05 | -13.88 | $8.08 | 125000 |
| 2024-09-04 | -16.22 | $7.97 | 125516 |
| 2024-09-03 | -19.46 | $7.85 | 92627 |
| 2024-08-30 | -6.06 | $8.28 | 106437 |
| 2024-08-29 | -16.80 | $7.89 | 59900 |
| 2024-08-28 | -24.79 | $7.60 | 123200 |
| 2024-08-27 | -15.15 | $7.95 | 94600 |
| 2024-08-26 | -2.75 | $8.40 | 151101 |
| 2024-08-23 | -7.37 | $8.01 | 208843 |
| 2024-08-22 | -14.29 | $7.51 | 72016 |
| 2024-08-21 | -17.86 | $7.40 | 266626 |
| 2024-08-20 | -12.66 | $7.56 | 480711 |
| 2024-08-19 | -12.34 | $7.57 | 216383 |
| 2024-08-16 | -45.06 | $6.26 | 65200 |
| 2024-08-15 | -47.43 | $6.20 | 85000 |
| 2024-08-14 | -71.15 | $5.60 | 38910 |
| 2024-08-13 | -58.89 | $5.91 | 59600 |
| 2024-08-12 | -72.33 | $5.57 | 63200 |
| 2024-08-09 | -84.98 | $5.25 | 96642 |
| 2024-08-08 | -85.38 | $5.24 | 91839 |
| 2024-08-07 | -93.28 | $5.04 | 73732 |
| 2024-08-06 | -71.86 | $5.51 | 53800 |
| 2024-08-05 | -68.82 | $5.59 | 107017 |
| 2024-08-02 | -48.67 | $6.12 | 70100 |
| 2024-08-01 | -33.84 | $6.51 | 67400 |
| 2024-07-31 | -14.45 | $7.02 | 83800 |
| 2024-07-30 | -13.33 | $6.98 | 97328 |
| 2024-07-29 | -18.82 | $6.84 | 87300 |
| 2024-07-26 | -9.95 | $6.76 | 91100 |
| 2024-07-25 | -20.81 | $6.52 | 61300 |
| 2024-07-24 | -33.03 | $6.25 | 85500 |
| 2024-07-23 | -16.74 | $6.61 | 93215 |
| 2024-07-22 | -31.22 | $6.29 | 55469 |
| 2024-07-19 | -48.87 | $5.90 | 45230 |
| 2024-07-18 | -42.53 | $6.04 | 87608 |
| 2024-07-17 | -27.60 | $6.37 | 102961 |
| 2024-07-16 | -14.03 | $6.67 | 182215 |
| 2024-07-15 | -6.92 | $6.25 | 95879 |
| 2024-07-12 | -2.10 | $6.17 | 114643 |
| 2024-07-11 | -28.57 | $5.87 | 95976 |
| 2024-07-10 | -98.05 | $4.80 | 115346 |
| 2024-07-09 | -94.70 | $4.88 | 51468 |
| 2024-07-08 | -92.67 | $5.00 | 119835 |
| 2024-07-05 | -82.58 | $5.30 | 168615 |
| 2024-07-03 | -58.33 | $5.62 | 97245 |
| 2024-07-02 | -71.97 | $5.44 | 102400 |
| 2024-07-01 | -41.67 | $5.84 | 92132 |
| 2024-06-28 | -48.48 | $5.75 | 907964 |
| 2024-06-27 | -49.24 | $5.74 | 69722 |
| 2024-06-26 | -65.91 | $5.52 | 112533 |
| 2024-06-25 | -87.12 | $5.24 | 110579 |
| 2024-06-24 | -81.06 | $5.32 | 56294 |
| 2024-06-21 | -82.58 | $5.30 | 145180 |
| 2024-06-20 | -87.79 | $5.24 | 90128 |
| 2024-06-18 | -88.55 | $5.23 | 85791 |
| 2024-06-17 | -48.86 | $5.75 | 92496 |
| 2024-06-14 | -87.02 | $5.25 | 141622 |
| 2024-06-13 | -78.00 | $5.61 | 50404 |
| 2024-06-12 | -30.77 | $6.03 | 48450 |
| 2024-06-11 | -36.75 | $5.96 | 42240 |
| 2024-06-10 | -48.72 | $5.82 | 39992 |
| 2024-06-07 | -29.69 | $6.01 | 68876 |
| 2024-06-06 | -19.42 | $6.23 | 79968 |
| 2024-06-05 | -21.58 | $6.20 | 83492 |
| 2024-06-04 | -58.99 | $5.68 | 80218 |
| 2024-06-03 | -21.58 | $6.20 | 81754 |
| 2024-05-31 | -48.94 | $5.83 | 216234 |
| 2024-05-30 | -51.06 | $5.80 | 100840 |
| 2024-05-29 | -63.12 | $5.63 | 103473 |
| 2024-05-28 | -51.06 | $5.80 | 175345 |
| 2024-05-24 | -62.41 | $5.64 | 175231 |
| 2024-05-23 | -36.17 | $6.01 | 144827 |
| 2024-05-22 | -17.44 | $6.22 | 153338 |
| 2024-05-21 | -17.44 | $6.22 | 66967 |
| 2024-05-20 | -30.23 | $6.00 | 188804 |
| 2024-05-17 | -58.72 | $5.51 | 60661 |
| 2024-05-16 | -41.28 | $5.81 | 70611 |
| 2024-05-15 | -71.51 | $5.29 | 79389 |
| 2024-05-14 | -55.15 | $5.67 | 85904 |
| 2024-05-13 | -55.15 | $5.67 | 59781 |
| 2024-05-10 | -71.32 | $5.56 | 146096 |
| 2024-05-09 | -64.26 | $5.94 | 82536 |
| 2024-05-08 | -63.69 | $5.98 | 55696 |
| 2024-05-07 | -74.46 | $5.63 | 58265 |
| 2024-05-06 | -68.31 | $5.83 | 30420 |
| 2024-05-03 | -63.38 | $5.99 | 48320 |
| 2024-05-02 | -59.69 | $6.11 | 68642 |
| 2024-05-01 | -67.38 | $5.86 | 60654 |
| 2024-04-30 | -79.69 | $5.46 | 28866 |
| 2024-04-29 | -71.38 | $5.73 | 16463 |
| 2024-04-26 | -78.77 | $5.49 | 35367 |
| 2024-04-25 | -86.77 | $5.23 | 48749 |
| 2024-04-24 | -91.91 | $5.21 | 111333 |
| 2024-04-23 | -93.53 | $5.16 | 45759 |
| 2024-04-22 | -97.09 | $5.05 | 77557 |
| 2024-04-19 | -94.50 | $5.30 | 118158 |
| 2024-04-18 | -99.21 | $5.53 | 127287 |
| 2024-04-17 | -98.70 | $5.78 | 135861 |
| 2024-04-16 | -90.99 | $6.03 | 87006 |
| 2024-04-15 | -73.78 | $6.39 | 68352 |
| 2024-04-12 | -27.75 | $7.42 | 95419 |
| 2024-04-11 | -2.20 | $8.00 | 128284 |
| 2024-04-10 | -29.86 | $7.26 | 71462 |
| 2024-04-09 | -10.99 | $7.48 | 51806 |
| 2024-04-08 | -24.86 | $7.17 | 61284 |
| 2024-04-05 | -28.65 | $7.10 | 39505 |
| 2024-04-04 | -31.35 | $7.05 | 94011 |
| 2024-04-03 | -22.70 | $7.21 | 83760 |
| 2024-04-02 | -26.51 | $7.00 | 42548 |
| 2024-04-01 | -43.28 | $7.13 | 93903 |
| 2024-03-28 | -65.04 | $6.71 | 68593 |
| 2024-03-27 | -81.20 | $6.28 | 55155 |
| 2024-03-26 | -89.10 | $6.07 | 42901 |
| 2024-03-25 | -93.99 | $5.94 | 99912 |
| 2024-03-22 | -78.20 | $6.36 | 92235 |
| 2024-03-21 | -70.30 | $6.57 | 67804 |
| 2024-03-20 | -73.31 | $6.49 | 86250 |
| 2024-03-19 | -89.10 | $6.07 | 46523 |
| 2024-03-18 | -94.36 | $5.93 | 80693 |
| 2024-03-15 | -95.11 | $5.91 | 128368 |
| 2024-03-14 | -90.53 | $6.05 | 93791 |
| 2024-03-13 | -63.64 | $6.76 | 44753 |
| 2024-03-12 | -70.90 | $6.54 | 156595 |
| 2024-03-11 | -59.49 | $6.81 | 157249 |
| 2024-03-08 | -48.81 | $6.59 | 83123 |
| 2024-03-07 | -32.59 | $6.83 | 121738 |
| 2024-03-06 | -30.22 | $6.79 | 127211 |
| 2024-03-05 | -36.41 | $6.39 | 93755 |
| 2024-03-04 | -28.75 | $6.79 | 198381 |
| 2024-03-01 | -8.71 | $7.94 | 132665 |
| 2024-02-29 | -7.37 | $7.73 | 88800 |
| 2024-02-28 | -2.87 | $7.78 | 137642 |
| 2024-02-27 | -13.96 | $7.20 | 183299 |
| 2024-02-26 | -0.82 | $7.54 | 164344 |
| 2024-02-23 | -30.21 | $5.98 | 119316 |
| 2024-02-22 | -27.87 | $6.09 | 130244 |
| 2024-02-21 | -30.43 | $5.97 | 101070 |
| 2024-02-20 | -31.70 | $5.91 | 126884 |
| 2024-02-16 | -18.72 | $6.52 | 115312 |
| 2024-02-15 | -12.55 | $6.81 | 221767 |
| 2024-02-14 | -3.34 | $6.75 | 294614 |
| 2024-02-13 | -15.99 | $6.22 | 361202 |
| 2024-02-12 | -11.75 | $6.23 | 488092 |
| 2024-02-09 | -4.69 | $5.95 | 497485 |
| 2024-02-08 | -30.42 | $4.85 | 1.7M |
| 2024-02-07 | -86.36 | $3.12 | 135288 |
| 2024-02-06 | -84.92 | $3.19 | 213050 |
| 2024-02-05 | -96.42 | $2.82 | 327722 |
| 2024-02-02 | -98.10 | $2.96 | 135574 |
| 2024-02-01 | -97.14 | $3.03 | 225213 |
| 2024-01-31 | -95.32 | $3.18 | 189572 |
| 2024-01-30 | -90.79 | $3.35 | 206153 |
| 2024-01-29 | -80.42 | $3.75 | 166136 |
| 2024-01-26 | -98.94 | $3.05 | 188096 |
| 2024-01-25 | -97.33 | $3.14 | 137437 |
| 2024-01-24 | -99.48 | $3.06 | 92264 |
| 2024-01-23 | -97.33 | $3.25 | 185094 |
| 2024-01-22 | -99.41 | $3.50 | 204411 |
| 2024-01-19 | -98.07 | $3.84 | 103338 |
| 2024-01-18 | -98.90 | $4.20 | 137130 |
| 2024-01-17 | -88.56 | $5.11 | 62748 |
| 2024-01-16 | -84.58 | $5.19 | 55808 |
| 2024-01-12 | -86.70 | $5.26 | 37706 |
| 2024-01-11 | -68.27 | $5.47 | 39522 |
| 2024-01-10 | -57.28 | $5.67 | 83614 |
| 2024-01-09 | -67.29 | $5.45 | 100713 |
| 2024-01-08 | -41.59 | $6.00 | 102147 |
| 2024-01-05 | -50.00 | $5.64 | 228272 |
| 2024-01-04 | -51.60 | $5.60 | 99967 |
| 2024-01-03 | -35.20 | $6.01 | 65950 |
| 2024-01-02 | -17.60 | $6.45 | 120641 |
| 2023-12-29 | -16.00 | $6.45 | 47042 |
| 2023-12-28 | -4.59 | $6.76 | 51413 |
| 2023-12-27 | -7.64 | $6.67 | 50532 |
| 2023-12-26 | -8.68 | $6.64 | 88766 |
| 2023-12-22 | -5.57 | $6.72 | 102526 |
| 2023-12-21 | -10.28 | $6.28 | 40306 |
| 2023-12-20 | -22.13 | $5.98 | 96599 |
| 2023-12-19 | -12.75 | $5.77 | 80882 |
| 2023-12-18 | -31.37 | $5.39 | 138249 |
| 2023-12-15 | -33.48 | $5.29 | 266428 |
| 2023-12-14 | -13.08 | $5.72 | 105623 |
| 2023-12-13 | -21.10 | $5.53 | 68964 |
| 2023-12-12 | -51.05 | $4.82 | 61106 |
| 2023-12-11 | -39.44 | $4.91 | 210141 |
| 2023-12-08 | -14.04 | $5.63 | 166258 |
| 2023-12-07 | -0.57 | $4.92 | 35119 |
| 2023-12-06 | -13.01 | $4.45 | 51379 |
| 2023-12-05 | -4.23 | $4.54 | 21535 |
| 2023-12-04 | -2.11 | $4.57 | 31501 |
| 2023-12-01 | -5.07 | $4.49 | 85140 |
| 2023-11-30 | -22.46 | $4.25 | 90467 |
| 2023-11-29 | -31.88 | $4.12 | 88310 |
| 2023-11-28 | -26.09 | $4.20 | 42759 |
| 2023-11-27 | -15.22 | $4.35 | 59183 |
| 2023-11-24 | -12.27 | $4.36 | 15123 |
| 2023-11-22 | -12.27 | $4.36 | 24420 |
| 2023-11-21 | -27.61 | $4.11 | 442887 |
| 2023-11-20 | -27.61 | $4.11 | 82105 |
| 2023-11-17 | -10.69 | $4.26 | 42762 |
| 2023-11-16 | -40.88 | $3.78 | 40233 |
| 2023-11-15 | -26.42 | $4.01 | 87843 |
| 2023-11-14 | -22.76 | $3.96 | 55513 |
| 2023-11-13 | -46.21 | $3.62 | 35099 |
| 2023-11-10 | -73.10 | $3.23 | 95744 |
| 2023-11-09 | -62.76 | $3.38 | 25449 |
| 2023-11-08 | -55.86 | $3.48 | 41008 |
| 2023-11-07 | -54.83 | $3.50 | 38239 |
| 2023-11-06 | -56.21 | $3.48 | 38000 |
| 2023-11-03 | -36.13 | $3.83 | 315624 |
| 2023-11-02 | -31.68 | $3.94 | 325711 |
| 2023-11-01 | -47.83 | $3.68 | 217828 |
| 2023-10-31 | -68.32 | $3.35 | 43083 |
| 2023-10-30 | -60.41 | $3.49 | 54260 |
| 2023-10-27 | -76.29 | $3.35 | 131084 |
| 2023-10-26 | -90.91 | $3.12 | 17424 |
| 2023-10-25 | -87.84 | $3.24 | 37527 |
| 2023-10-24 | -90.58 | $3.15 | 24917 |
| 2023-10-23 | -92.82 | $3.09 | 132687 |
| 2023-10-20 | -98.26 | $2.94 | 55349 |
| 2023-10-19 | -99.55 | $3.00 | 41089 |
| 2023-10-18 | -100.00 | $3.20 | 46369 |
| 2023-10-17 | -91.33 | $3.58 | 44243 |
| 2023-10-16 | -91.67 | $3.57 | 61489 |
| 2023-10-13 | -94.82 | $3.49 | 180629 |
| 2023-10-12 | -93.48 | $3.55 | 68856 |
| 2023-10-11 | -94.06 | $3.55 | 162681 |
| 2023-10-10 | -88.32 | $3.80 | 252556 |
| 2023-10-09 | -97.53 | $3.46 | 210012 |
| 2023-10-06 | -89.01 | $4.38 | 164474 |
| 2023-10-05 | -93.35 | $4.25 | 223283 |
| 2023-10-04 | -99.45 | $4.03 | 109346 |
| 2023-10-03 | -97.13 | $4.22 | 108963 |
| 2023-10-02 | -97.77 | $4.44 | 343788 |
| 2023-09-29 | -99.32 | $5.00 | 122238 |
| 2023-09-28 | -89.21 | $5.83 | 239006 |
| 2023-09-27 | -83.37 | $5.99 | 41763 |
| 2023-09-26 | -99.60 | $5.58 | 44893 |
| 2023-09-25 | -81.37 | $6.13 | 55122 |
| 2023-09-22 | -84.68 | $6.05 | 26670 |
| 2023-09-21 | -97.15 | $5.88 | 52762 |
| 2023-09-20 | -96.18 | $6.08 | 31846 |
| 2023-09-19 | -95.70 | $6.09 | 60773 |
| 2023-09-18 | -99.02 | $6.07 | 48629 |
| 2023-09-15 | -92.14 | $6.51 | 105403 |
| 2023-09-14 | -95.71 | $6.82 | 63464 |
| 2023-09-13 | -83.18 | $7.25 | 53910 |
| 2023-09-12 | -79.08 | $7.40 | 106616 |
| 2023-09-11 | -73.85 | $7.57 | 43347 |
| 2023-09-08 | -80.62 | $7.35 | 37092 |
| 2023-09-07 | -75.39 | $7.52 | 169025 |
| 2023-09-06 | -75.08 | $7.53 | 36185 |
| 2023-09-05 | -63.39 | $7.91 | 46925 |
| 2023-09-01 | -68.00 | $7.76 | 30052 |
| 2023-08-31 | -73.85 | $7.57 | 188430 |
| 2023-08-30 | -69.23 | $7.72 | 45091 |
| 2023-08-29 | -68.31 | $7.75 | 38607 |
| 2023-08-28 | -74.77 | $7.54 | 24805 |
| 2023-08-25 | -88.31 | $7.10 | 319854 |
| 2023-08-24 | -94.10 | $7.10 | 34141 |
| 2023-08-23 | -98.93 | $7.19 | 41473 |
| 2023-08-22 | -98.34 | $7.30 | 53164 |
| 2023-08-21 | -99.60 | $7.51 | 49280 |
| 2023-08-18 | -83.81 | $7.90 | 59139 |
| 2023-08-17 | -54.66 | $8.62 | 26901 |
| 2023-08-16 | -39.27 | $9.00 | 75482 |
| 2023-08-15 | -4.05 | $9.87 | 39528 |
| 2023-08-14 | -16.74 | $9.44 | 27554 |
| 2023-08-11 | -5.15 | $9.71 | 33662 |
| 2023-08-10 | -13.73 | $9.51 | 38769 |
| 2023-08-09 | -16.74 | $9.44 | 52742 |
| 2023-08-08 | -23.87 | $9.25 | 37129 |
| 2023-08-07 | -22.52 | $9.24 | 52851 |
| 2023-08-04 | -23.66 | $9.21 | 64033 |
| 2023-08-03 | -17.98 | $9.26 | 15675 |
| 2023-08-02 | -20.57 | $9.17 | 52086 |
| 2023-08-01 | -15.81 | $9.31 | 62676 |
| 2023-07-31 | -20.36 | $9.16 | 80481 |
| 2023-07-28 | -6.37 | $9.04 | 59478 |
| 2023-07-27 | -34.19 | $8.08 | 88469 |
| 2023-07-26 | -22.22 | $8.36 | 53148 |
| 2023-07-25 | -47.86 | $7.76 | 45359 |
| 2023-07-24 | -29.34 | $8.25 | 26000 |
| 2023-07-21 | -35.54 | $8.10 | 70726 |
| 2023-07-20 | -43.80 | $7.90 | 30035 |
| 2023-07-19 | -40.59 | $8.15 | 67877 |
| 2023-07-18 | -33.21 | $8.35 | 36597 |
| 2023-07-17 | -46.49 | $7.99 | 42482 |
| 2023-07-14 | -53.51 | $7.80 | 33872 |
| 2023-07-13 | -47.97 | $7.95 | 63907 |
| 2023-07-12 | -55.72 | $7.74 | 45157 |
| 2023-07-11 | -68.63 | $7.39 | 60999 |
| 2023-07-10 | -71.22 | $7.32 | 51966 |
| 2023-07-07 | -57.56 | $7.69 | 188691 |
| 2023-07-06 | -89.67 | $6.82 | 49622 |
| 2023-07-05 | -88.56 | $6.85 | 53587 |
| 2023-07-03 | -90.04 | $6.90 | 101037 |
| 2023-06-30 | -78.65 | $7.04 | 200687 |
| 2023-06-29 | -34.42 | $8.19 | 85532 |
| 2023-06-28 | -19.94 | $8.60 | 139884 |
| 2023-06-27 | -25.53 | $8.40 | 52553 |
| 2023-06-26 | -14.11 | $8.78 | 77183 |
| 2023-06-23 | -18.02 | $8.65 | 212624 |
| 2023-06-22 | -22.22 | $8.51 | 61157 |
| 2023-06-21 | -16.52 | $8.70 | 74508 |
| 2023-06-20 | -13.49 | $8.55 | 46771 |
| 2023-06-16 | -3.95 | $8.84 | 324876 |
| 2023-06-15 | -14.80 | $8.51 | 89548 |
| 2023-06-14 | -25.33 | $8.19 | 78365 |
| 2023-06-13 | -10.86 | $8.63 | 46549 |
| 2023-06-12 | -9.00 | $8.55 | 154610 |
| 2023-06-09 | -6.43 | $8.10 | 45985 |
| 2023-06-08 | -6.43 | $8.10 | 62584 |
| 2023-06-07 | -3.61 | $7.91 | 112762 |
| 2023-06-06 | -19.43 | $7.41 | 87747 |
| 2023-06-05 | -24.29 | $7.27 | 124097 |
| 2023-06-02 | -4.51 | $7.10 | 48649 |
| 2023-06-01 | -38.21 | $6.39 | 27807 |
| 2023-05-31 | -46.63 | $6.29 | 78267 |
| 2023-05-30 | -40.98 | $6.42 | 143099 |
| 2023-05-26 | -56.05 | $6.08 | 24155 |
| 2023-05-25 | -40.10 | $6.44 | 109540 |
| 2023-05-24 | -26.36 | $6.75 | 69393 |
| 2023-05-23 | -16.62 | $6.97 | 89707 |
| 2023-05-22 | -22.82 | $6.83 | 96343 |
| 2023-05-19 | -16.17 | $6.98 | 188142 |
| 2023-05-18 | -38.69 | $6.53 | 78552 |
| 2023-05-17 | -37.84 | $6.55 | 100814 |
| 2023-05-16 | -44.22 | $6.40 | 99556 |
| 2023-05-15 | -42.09 | $6.45 | 129042 |
| 2023-05-12 | -46.77 | $6.34 | 99469 |
| 2023-05-11 | -58.02 | $6.13 | 96611 |
| 2023-05-10 | -56.81 | $6.16 | 109855 |
| 2023-05-09 | -88.64 | $5.37 | 89874 |
| 2023-05-08 | -95.96 | $5.43 | 126699 |
| 2023-05-05 | -68.16 | $6.05 | 99980 |
| 2023-05-04 | -71.75 | $5.97 | 92816 |
| 2023-05-03 | -53.81 | $6.37 | 104277 |
| 2023-05-02 | -29.15 | $6.92 | 73635 |
| 2023-05-01 | -34.08 | $6.81 | 83935 |
| 2023-04-28 | -47.09 | $6.52 | 68689 |
| 2023-04-27 | -54.26 | $6.36 | 61859 |
| 2023-04-26 | -41.26 | $6.65 | 152695 |
| 2023-04-25 | -61.90 | $5.88 | 108248 |
| 2023-04-24 | -46.16 | $6.19 | 260790 |
| 2023-04-21 | -28.43 | $6.72 | 95681 |
| 2023-04-20 | -9.37 | $7.29 | 32380 |
| 2023-04-19 | -14.72 | $7.13 | 93075 |
| 2023-04-18 | -21.08 | $6.94 | 68260 |
| 2023-04-17 | -9.37 | $7.29 | 46038 |
| 2023-04-14 | -13.72 | $7.16 | 197384 |
| 2023-04-13 | -5.95 | $7.08 | 107509 |
| 2023-04-12 | -11.72 | $6.20 | 58140 |
| 2023-04-11 | -9.29 | $6.24 | 94250 |
| 2023-04-10 | -30.61 | $5.85 | 66946 |
| 2023-04-06 | -28.95 | $5.86 | 21739 |
| 2023-04-05 | -32.63 | $5.79 | 30657 |
| 2023-04-04 | -30.53 | $5.83 | 72531 |
| 2023-04-03 | -27.89 | $5.88 | 70915 |
| 2023-03-31 | -11.05 | $6.20 | 154133 |
| 2023-03-30 | -15.25 | $6.01 | 45619 |
| 2023-03-29 | -34.46 | $5.67 | 107101 |
| 2023-03-28 | -32.20 | $5.71 | 114239 |
| 2023-03-27 | -84.18 | $4.79 | 27207 |
| 2023-03-24 | -87.01 | $4.74 | 55522 |
| 2023-03-23 | -89.27 | $4.70 | 26999 |
| 2023-03-22 | -91.53 | $4.66 | 73776 |
| 2023-03-21 | -88.14 | $4.72 | 91534 |
| 2023-03-20 | -82.42 | $4.83 | 53646 |
| 2023-03-17 | -56.04 | $5.31 | 171246 |
| 2023-03-16 | -78.57 | $4.92 | 32934 |
| 2023-03-15 | -81.22 | $4.91 | 50001 |
| 2023-03-14 | -75.09 | $5.21 | 33944 |
| 2023-03-13 | -75.09 | $5.21 | 34399 |
| 2023-03-10 | -74.88 | $5.30 | 77511 |
| 2023-03-09 | -96.78 | $5.26 | 24502 |
| 2023-03-08 | -90.24 | $5.47 | 31958 |
| 2023-03-07 | -92.05 | $5.50 | 33607 |
| 2023-03-06 | -96.57 | $5.51 | 28139 |
| 2023-03-03 | -91.59 | $5.80 | 45087 |
| 2023-03-02 | -87.40 | $6.02 | 74264 |
| 2023-03-01 | -96.85 | $5.66 | 24474 |
| 2023-02-28 | -95.51 | $5.73 | 64661 |
| 2023-02-27 | -91.56 | $5.88 | 51558 |
| 2023-02-24 | -97.63 | $5.65 | 33524 |
| 2023-02-23 | -92.08 | $5.86 | 20869 |
| 2023-02-22 | -91.56 | $5.88 | 66914 |
| 2023-02-21 | -97.63 | $5.65 | 93526 |
| 2023-02-17 | -91.67 | $6.05 | 123432 |
| 2023-02-16 | -99.42 | $5.95 | 105340 |
| 2023-02-15 | -91.23 | $6.23 | 121275 |
| 2023-02-14 | -91.52 | $6.22 | 112471 |
| 2023-02-13 | -92.65 | $6.83 | 104281 |
| 2023-02-10 | -73.10 | $7.41 | 74018 |
| 2023-02-09 | -79.38 | $7.31 | 58048 |
| 2023-02-08 | -75.85 | $7.40 | 28751 |
| 2023-02-07 | -45.03 | $8.15 | 27443 |
| 2023-02-06 | -47.15 | $8.07 | 19363 |
| 2023-02-03 | -37.77 | $8.39 | 19585 |
| 2023-02-02 | -33.64 | $8.55 | 86008 |
| 2023-02-01 | -24.58 | $8.90 | 47349 |
| 2023-01-31 | -32.34 | $8.60 | 31958 |
| 2023-01-30 | -33.12 | $8.57 | 41700 |
| 2023-01-27 | -32.60 | $8.51 | 65585 |
| 2023-01-26 | -32.45 | $8.38 | 24295 |
| 2023-01-25 | -30.24 | $8.48 | 39466 |
| 2023-01-24 | -35.10 | $8.26 | 35983 |
| 2023-01-23 | -38.85 | $8.09 | 51028 |
| 2023-01-20 | -43.71 | $7.87 | 84192 |
| 2023-01-19 | -50.77 | $7.55 | 35559 |
| 2023-01-18 | -45.92 | $7.77 | 60492 |
| 2023-01-17 | -42.60 | $7.92 | 109877 |
| 2023-01-13 | -25.17 | $8.71 | 142412 |
| 2023-01-12 | -18.98 | $8.99 | 430064 |
| 2023-01-11 | -9.39 | $6.96 | 83951 |
| 2023-01-10 | -23.76 | $6.70 | 80508 |
| 2023-01-09 | -47.51 | $6.27 | 33249 |
| 2023-01-06 | -36.46 | $6.47 | 61180 |
| 2023-01-05 | -37.57 | $6.45 | 75053 |
| 2023-01-04 | -40.92 | $6.53 | 84484 |
| 2023-01-03 | -42.39 | $6.50 | 67159 |
| 2022-12-30 | -48.25 | $6.38 | 78232 |
| 2022-12-29 | -44.83 | $6.45 | 59075 |
| 2022-12-28 | -85.35 | $5.62 | 146621 |
| 2022-12-27 | -95.60 | $5.44 | 42424 |
| 2022-12-23 | -94.57 | $5.70 | 38265 |
| 2022-12-22 | -90.40 | $5.87 | 71854 |
| 2022-12-21 | -89.81 | $6.10 | 79665 |
| 2022-12-20 | -84.68 | $6.21 | 72202 |
| 2022-12-19 | -94.67 | $6.05 | 69583 |
| 2022-12-16 | -82.00 | $6.56 | 325837 |
| 2022-12-15 | -91.96 | $6.42 | 50471 |
| 2022-12-14 | -84.82 | $6.66 | 71821 |
| 2022-12-13 | -87.20 | $6.58 | 59895 |
| 2022-12-12 | -88.10 | $6.55 | 57126 |
| 2022-12-09 | -99.70 | $6.23 | 63494 |
| 2022-12-08 | -89.91 | $6.66 | 65861 |
| 2022-12-07 | -94.98 | $6.50 | 77510 |
| 2022-12-06 | -92.79 | $6.57 | 63941 |
| 2022-12-05 | -87.77 | $6.73 | 65561 |
| 2022-12-02 | -73.98 | $7.17 | 165867 |
| 2022-12-01 | -79.00 | $7.01 | 92223 |
| 2022-11-30 | -87.15 | $6.75 | 217984 |
| 2022-11-29 | -97.90 | $6.73 | 86207 |
| 2022-11-28 | -96.67 | $7.21 | 54790 |
| 2022-11-25 | -90.09 | $7.44 | 12030 |
| 2022-11-23 | -90.95 | $7.42 | 74981 |
| 2022-11-22 | -87.61 | $7.62 | 89298 |
| 2022-11-21 | -75.21 | $7.74 | 94120 |
| 2022-11-18 | -41.60 | $8.49 | 42717 |
| 2022-11-17 | -30.00 | $8.78 | 74340 |
| 2022-11-16 | -23.41 | $8.94 | 38088 |
| 2022-11-15 | -11.90 | $9.23 | 48746 |
| 2022-11-14 | -37.30 | $8.59 | 84012 |
| 2022-11-11 | -41.67 | $8.48 | 396422 |
| 2022-11-10 | -46.43 | $8.36 | 114760 |
| 2022-11-09 | -44.44 | $8.41 | 304975 |
| 2022-11-08 | -11.02 | $9.19 | 45072 |
| 2022-11-07 | -6.79 | $9.07 | 27458 |
| 2022-11-04 | -10.86 | $8.98 | 69271 |
| 2022-11-03 | -20.36 | $8.77 | 32074 |
| 2022-11-02 | -25.79 | $8.65 | 50007 |
| 2022-11-01 | -25.57 | $8.58 | 42394 |
| 2022-10-31 | -20.54 | $8.74 | 103817 |
| 2022-10-28 | -47.64 | $8.15 | 73847 |
| 2022-10-27 | -44.67 | $8.23 | 28724 |
| 2022-10-26 | -43.76 | $8.25 | 35773 |
| 2022-10-25 | -44.67 | $8.23 | 59823 |
| 2022-10-24 | -79.59 | $7.46 | 50785 |
| 2022-10-21 | -77.32 | $7.51 | 77993 |
| 2022-10-20 | -87.76 | $7.28 | 69990 |
| 2022-10-19 | -87.34 | $7.49 | 87788 |
| 2022-10-18 | -62.03 | $7.99 | 31981 |
| 2022-10-17 | -63.04 | $7.97 | 46889 |
| 2022-10-14 | -91.39 | $7.41 | 19327 |
| 2022-10-13 | -69.11 | $8.04 | 71480 |
| 2022-10-12 | -82.76 | $7.77 | 27246 |
| 2022-10-11 | -85.69 | $7.68 | 47293 |
| 2022-10-10 | -87.30 | $7.74 | 48365 |
| 2022-10-07 | -76.42 | $8.14 | 54278 |
| 2022-10-06 | -67.76 | $8.43 | 27275 |
| 2022-10-05 | -60.60 | $8.67 | 49410 |
| 2022-10-04 | -57.61 | $8.77 | 104621 |
| 2022-10-03 | -73.13 | $8.25 | 95237 |
| 2022-09-30 | -63.28 | $8.58 | 78262 |
| 2022-09-29 | -74.33 | $8.21 | 43268 |
| 2022-09-28 | -69.44 | $8.38 | 77496 |
| 2022-09-27 | -78.67 | $8.15 | 152183 |
| 2022-09-26 | -94.16 | $7.60 | 71014 |
| 2022-09-23 | -96.36 | $7.52 | 74823 |
| 2022-09-22 | -95.83 | $7.88 | 102466 |
| 2022-09-21 | -96.45 | $8.20 | 45190 |
| 2022-09-20 | -90.36 | $8.60 | 50091 |
| 2022-09-19 | -92.32 | $8.82 | 151146 |
| 2022-09-16 | -97.77 | $8.60 | 175647 |
| 2022-09-15 | -94.42 | $9.93 | 63128 |
| 2022-09-14 | -92.57 | $10.07 | 61030 |
| 2022-09-13 | -99.73 | $9.57 | 72175 |
| 2022-09-12 | -88.50 | $10.60 | 48526 |
| 2022-09-09 | -92.69 | $10.26 | 52770 |
| 2022-09-08 | -92.57 | $10.27 | 42169 |
| 2022-09-07 | -95.17 | $10.05 | 74349 |
| 2022-09-06 | -99.06 | $9.72 | 57392 |
| 2022-09-02 | -95.64 | $10.01 | 103791 |
| 2022-09-01 | -95.17 | $10.05 | 80172 |
| 2022-08-31 | -97.38 | $9.94 | 113232 |
| 2022-08-30 | -89.05 | $10.64 | 126377 |
| 2022-08-29 | -82.50 | $11.19 | 48777 |
| 2022-08-26 | -79.76 | $11.42 | 90338 |
| 2022-08-25 | -77.62 | $11.60 | 90725 |
| 2022-08-24 | -77.86 | $11.58 | 216373 |
| 2022-08-23 | -84.76 | $11.00 | 930543 |
| 2022-08-22 | -80.90 | $14.69 | 102542 |
| 2022-08-19 | -54.13 | $15.76 | 34461 |
| 2022-08-18 | -47.71 | $16.04 | 192667 |
| 2022-08-17 | -37.39 | $16.49 | 236428 |
| 2022-08-16 | -40.83 | $16.34 | 188855 |
| 2022-08-15 | -31.19 | $16.76 | 154223 |
| 2022-08-12 | -2.52 | $18.01 | 77604 |
| 2022-08-11 | -14.29 | $16.94 | 78122 |
| 2022-08-10 | -3.28 | $17.00 | 142741 |
| 2022-08-09 | -14.99 | $16.49 | 119430 |
| 2022-08-08 | -19.97 | $16.33 | 61431 |
| 2022-08-05 | -1.03 | $16.65 | 111302 |
| 2022-08-04 | -15.02 | $16.00 | 72747 |
| 2022-08-03 | -35.27 | $15.21 | 63626 |
| 2022-08-02 | -37.22 | $15.16 | 44066 |
| 2022-08-01 | -78.51 | $14.20 | 76715 |
| 2022-07-29 | -56.08 | $14.63 | 32283 |
| 2022-07-28 | -20.41 | $15.30 | 43029 |
| 2022-07-27 | -21.60 | $15.26 | 51330 |
| 2022-07-26 | -38.16 | $14.70 | 34439 |
| 2022-07-25 | -41.71 | $14.58 | 64567 |
| 2022-07-22 | -49.26 | $14.32 | 62633 |
| 2022-07-21 | -25.81 | $15.11 | 61513 |
| 2022-07-20 | -17.51 | $15.39 | 160788 |
| 2022-07-19 | -27.57 | $14.96 | 53167 |
| 2022-07-18 | -27.86 | $14.69 | 29196 |
| 2022-07-15 | -6.85 | $15.35 | 79851 |
| 2022-07-14 | -25.48 | $14.48 | 72665 |
| 2022-07-13 | -12.21 | $15.10 | 42892 |
| 2022-07-12 | -18.63 | $14.80 | 67187 |
| 2022-07-11 | -18.42 | $14.81 | 41522 |
| 2022-07-08 | -1.74 | $15.51 | 91002 |
| 2022-07-07 | -11.11 | $15.00 | 59648 |
| 2022-07-06 | -21.33 | $14.54 | 73503 |
| 2022-07-05 | -20.00 | $14.60 | 124603 |
| 2022-07-01 | -33.78 | $13.98 | 46278 |
| 2022-06-30 | -42.22 | $13.60 | 122872 |
| 2022-06-29 | -56.22 | $12.97 | 30017 |
| 2022-06-28 | -54.67 | $13.04 | 45192 |
| 2022-06-27 | -35.11 | $13.92 | 64543 |
| 2022-06-24 | -50.89 | $13.21 | 519275 |
| 2022-06-23 | -51.78 | $13.17 | 127519 |
| 2022-06-22 | -45.11 | $13.47 | 146268 |
| 2022-06-21 | -37.56 | $13.81 | 126877 |
| 2022-06-17 | -49.79 | $11.96 | 357369 |
| 2022-06-16 | -54.15 | $11.65 | 104818 |
| 2022-06-15 | -45.15 | $12.29 | 155033 |
| 2022-06-14 | -40.08 | $12.65 | 63917 |
| 2022-06-13 | -45.01 | $12.30 | 83633 |
| 2022-06-10 | -25.32 | $13.70 | 92818 |
| 2022-06-09 | -11.64 | $14.64 | 53774 |
| 2022-06-08 | -6.28 | $15.03 | 199477 |
| 2022-06-07 | -2.38 | $14.99 | 123953 |
| 2022-06-06 | -3.23 | $13.70 | 146055 |
| 2022-06-03 | -16.11 | $12.75 | 183691 |
| 2022-06-02 | -30.97 | $11.91 | 200134 |
| 2022-06-01 | -25.84 | $12.20 | 105246 |
| 2022-05-31 | -13.45 | $12.90 | 202039 |
| 2022-05-27 | -10.64 | $13.05 | 88950 |
| 2022-05-26 | -27.48 | $12.10 | 97669 |
| 2022-05-25 | -30.32 | $11.94 | 92498 |
| 2022-05-24 | -31.56 | $11.87 | 139180 |
| 2022-05-23 | -32.09 | $11.84 | 462932 |
| 2022-05-20 | -2.31 | $13.52 | 1.1M |
| 2022-05-19 | -31.13 | $11.45 | 231346 |
| 2022-05-18 | -36.74 | $11.60 | 142993 |
| 2022-05-17 | -25.82 | $12.22 | 110432 |
| 2022-05-16 | -42.56 | $11.27 | 141455 |
| 2022-05-13 | -64.81 | $10.25 | 134896 |
| 2022-05-12 | -84.68 | $9.13 | 254009 |
| 2022-05-11 | -93.57 | $8.48 | 397144 |
| 2022-05-10 | -95.18 | $9.84 | 464758 |
| 2022-05-09 | -98.73 | $10.05 | 210926 |
| 2022-05-06 | -92.61 | $11.00 | 145013 |
| 2022-05-05 | -92.04 | $11.54 | 90629 |
| 2022-05-04 | -78.38 | $12.39 | 73260 |
| 2022-05-03 | -84.00 | $12.04 | 45868 |
| 2022-05-02 | -82.40 | $12.14 | 93025 |
| 2022-04-29 | -91.24 | $11.59 | 56080 |
| 2022-04-28 | -80.63 | $12.25 | 99789 |
| 2022-04-27 | -98.44 | $11.60 | 67314 |
| 2022-04-26 | -99.59 | $11.84 | 47543 |
| 2022-04-25 | -79.76 | $12.92 | 53113 |
| 2022-04-22 | -84.35 | $12.67 | 50098 |
| 2022-04-21 | -98.03 | $12.78 | 91542 |
| 2022-04-20 | -89.03 | $13.29 | 38623 |
| 2022-04-19 | -88.42 | $13.37 | 61614 |
| 2022-04-18 | -92.35 | $13.28 | 96244 |
| 2022-04-14 | -61.23 | $14.58 | 59852 |
| 2022-04-13 | -36.84 | $15.20 | 97706 |
| 2022-04-12 | -41.85 | $14.76 | 100899 |
| 2022-04-11 | -36.80 | $14.79 | 69035 |
| 2022-04-08 | -21.48 | $15.81 | 76436 |
| 2022-04-07 | -3.61 | $16.84 | 130471 |
| 2022-04-06 | -5.95 | $16.53 | 64667 |
| 2022-04-05 | -10.24 | $16.18 | 98537 |
| 2022-04-04 | -3.38 | $16.39 | 119014 |
| 2022-04-01 | -1.57 | $15.88 | 105668 |
| 2022-03-31 | -10.11 | $15.23 | 80524 |
| 2022-03-30 | -16.93 | $14.71 | 68056 |
| 2022-03-29 | -13.39 | $14.98 | 91939 |
| 2022-03-28 | -23.49 | $14.21 | 107850 |
| 2022-03-25 | -11.94 | $15.09 | 98136 |
| 2022-03-24 | -6.69 | $15.49 | 79853 |
| 2022-03-23 | -9.58 | $15.27 | 291655 |
| 2022-03-22 | -5.54 | $14.18 | 400720 |
| 2022-03-21 | -14.74 | $13.47 | 187529 |
| 2022-03-18 | -3.02 | $14.17 | 272039 |
| 2022-03-17 | -6.52 | $12.97 | 213815 |
| 2022-03-16 | -20.38 | $11.78 | 135245 |
| 2022-03-15 | -39.14 | $11.21 | 172815 |
| 2022-03-14 | -49.89 | $10.71 | 175024 |
| 2022-03-11 | -55.24 | $10.73 | 382989 |
| 2022-03-10 | -76.83 | $9.68 | 107817 |
| 2022-03-09 | -80.04 | $9.50 | 482193 |
| 2022-03-08 | -91.27 | $8.87 | 165285 |
| 2022-03-07 | -92.51 | $9.00 | 345687 |
| 2022-03-04 | -92.51 | $9.00 | 192805 |
| 2022-03-03 | -96.93 | $8.89 | 356551 |
| 2022-03-02 | -87.29 | $10.00 | 94572 |
| 2022-03-01 | -85.65 | $10.21 | 277776 |
| 2022-02-28 | -97.97 | $9.61 | 144335 |
| 2022-02-25 | -95.16 | $9.79 | 162159 |
| 2022-02-24 | -95.78 | $9.75 | 367368 |
| 2022-02-23 | -97.76 | $9.74 | 103324 |
| 2022-02-22 | -95.38 | $10.30 | 147319 |
| 2022-02-18 | -97.71 | $10.52 | 172601 |
| 2022-02-17 | -98.87 | $11.03 | 100782 |
| 2022-02-16 | -97.22 | $11.95 | 66941 |
| 2022-02-15 | -93.19 | $12.50 | 104437 |
| 2022-02-14 | -94.25 | $12.54 | 91934 |
| 2022-02-11 | -94.96 | $12.96 | 68201 |
| 2022-02-10 | -91.03 | $13.18 | 78102 |
| 2022-02-09 | -86.29 | $13.61 | 93143 |
| 2022-02-08 | -87.91 | $13.50 | 71886 |
| 2022-02-07 | -88.35 | $13.47 | 84009 |
| 2022-02-04 | -86.28 | $13.62 | 102863 |
| 2022-02-03 | -88.71 | $13.54 | 86123 |
| 2022-02-02 | -85.42 | $14.08 | 64276 |
| 2022-02-01 | -76.10 | $15.08 | 96619 |
| 2022-01-31 | -76.83 | $15.38 | 81021 |
| 2022-01-28 | -88.40 | $14.03 | 127147 |
| 2022-01-27 | -99.43 | $13.84 | 108221 |
| 2022-01-26 | -94.14 | $14.87 | 92789 |
| 2022-01-25 | -90.95 | $15.19 | 124164 |
| 2022-01-24 | -88.87 | $15.40 | 204906 |
| 2022-01-21 | -95.71 | $15.20 | 76269 |
| 2022-01-20 | -99.02 | $15.26 | 106695 |
| 2022-01-19 | -91.99 | $15.96 | 290623 |
| 2022-01-18 | -96.38 | $16.61 | 210185 |
| 2022-01-14 | -83.92 | $17.61 | 205862 |
| 2022-01-13 | -99.35 | $16.66 | 113524 |
| 2022-01-12 | -86.95 | $17.61 | 109159 |
| 2022-01-11 | -65.62 | $19.11 | 176541 |
| 2022-01-10 | -66.85 | $18.27 | 154545 |
| 2022-01-07 | -46.08 | $18.05 | 320513 |
| 2022-01-06 | -40.51 | $18.81 | 147279 |
| 2022-01-05 | -31.00 | $20.05 | 322852 |
| 2022-01-04 | -16.19 | $22.10 | 171992 |
| 2022-01-03 | -26.12 | $20.72 | 304733 |
| 2021-12-31 | -7.25 | $22.87 | 200426 |
| 2021-12-30 | -1.33 | $22.24 | 186518 |
| 2021-12-29 | -2.44 | $21.71 | 250412 |
| 2021-12-28 | -14.87 | $20.26 | 141999 |
| 2021-12-27 | -6.99 | $21.18 | 147136 |
| 2021-12-23 | -6.82 | $21.20 | 186441 |
| 2021-12-22 | -1.16 | $21.86 | 291078 |
| 2021-12-21 | -1.90 | $20.13 | 275562 |
| 2021-12-20 | -3.70 | $19.44 | 464978 |
| 2021-12-17 | -7.40 | $19.09 | 1.6M |
| 2021-12-16 | -12.74 | $17.93 | 229996 |
| 2021-12-15 | -16.76 | $17.58 | 1.1M |
| 2021-12-14 | -14.88 | $17.71 | 1.9M |
| 2021-12-13 | -4.84 | $18.58 | 23.8M |
| 2021-12-10 | -61.66 | $11.99 | 90023 |
| 2021-12-09 | -72.98 | $11.50 | 51819 |
| 2021-12-08 | -72.06 | $11.54 | 54923 |
| 2021-12-07 | -87.99 | $10.85 | 66051 |
| 2021-12-06 | -89.38 | $10.79 | 75237 |
| 2021-12-03 | -83.60 | $11.04 | 31194 |
| 2021-12-02 | -84.33 | $11.27 | 39105 |
| 2021-12-01 | -94.30 | $11.02 | 68137 |
| 2021-11-30 | -84.43 | $11.57 | 57560 |
| 2021-11-29 | -65.99 | $12.38 | 76244 |
| 2021-11-26 | -30.39 | $13.61 | 96814 |
| 2021-11-24 | -13.02 | $14.21 | 95204 |
| 2021-11-23 | -63.97 | $12.45 | 99041 |
| 2021-11-22 | -96.24 | $12.10 | 76280 |
| 2021-11-19 | -36.84 | $13.68 | 53110 |
| 2021-11-18 | -37.59 | $13.66 | 45760 |
| 2021-11-17 | -48.50 | $13.37 | 22318 |
| 2021-11-16 | -41.73 | $13.55 | 29018 |
| 2021-11-15 | -34.92 | $13.63 | 50872 |
| 2021-11-12 | -1.02 | $14.63 | 33005 |
| 2021-11-11 | -9.36 | $13.84 | 20323 |
| 2021-11-10 | -9.79 | $13.83 | 31900 |
| 2021-11-09 | -26.38 | $13.44 | 25710 |
| 2021-11-08 | -25.96 | $13.45 | 17111 |
| 2021-11-05 | -10.64 | $13.81 | 46261 |
| 2021-11-04 | -15.98 | $13.55 | 41528 |
| 2021-11-03 | -18.26 | $13.50 | 73194 |
| 2021-11-02 | -17.89 | $13.50 | 79912 |
| 2021-11-01 | -61.93 | $12.54 | 79238 |
| 2021-10-29 | -63.90 | $12.69 | 126397 |
| 2021-10-28 | -76.04 | $12.40 | 31412 |
| 2021-10-27 | -70.49 | $12.56 | 59468 |
| 2021-10-26 | -65.63 | $12.70 | 51132 |
| 2021-10-25 | -77.51 | $12.45 | 119609 |
| 2021-10-22 | -69.91 | $12.70 | 27061 |
| 2021-10-21 | -82.47 | $12.39 | 26875 |
| 2021-10-20 | -77.06 | $12.60 | 30441 |
| 2021-10-19 | -84.53 | $12.31 | 46763 |
| 2021-10-18 | -98.19 | $11.79 | 34377 |
| 2021-10-15 | -87.70 | $12.38 | 57175 |
| 2021-10-14 | -89.89 | $12.30 | 39526 |
| 2021-10-13 | -95.63 | $12.09 | 49429 |
| 2021-10-12 | -88.52 | $12.35 | 71584 |
| 2021-10-11 | -83.61 | $12.63 | 35521 |
| 2021-10-08 | -67.79 | $13.19 | 30478 |
| 2021-10-07 | -56.48 | $13.59 | 31331 |
| 2021-10-06 | -65.53 | $13.27 | 18518 |
| 2021-10-05 | -55.64 | $13.62 | 49303 |
| 2021-10-04 | -57.33 | $13.56 | 35687 |
| 2021-10-01 | -36.99 | $14.28 | 52268 |
| 2021-09-30 | -46.88 | $13.93 | 49992 |
| 2021-09-29 | -59.31 | $13.49 | 46227 |
| 2021-09-28 | -39.98 | $14.03 | 37890 |
| 2021-09-27 | -23.82 | $14.66 | 61095 |
| 2021-09-24 | -31.29 | $14.20 | 167379 |
| 2021-09-23 | -3.79 | $15.02 | 60685 |
| 2021-09-22 | -3.15 | $14.34 | 55252 |
| 2021-09-21 | -6.95 | $14.17 | 91411 |
| 2021-09-20 | -21.94 | $13.50 | 70058 |
| 2021-09-17 | -25.89 | $13.23 | 374630 |
| 2021-09-16 | -25.92 | $13.07 | 97554 |
| 2021-09-15 | -32.35 | $12.72 | 50360 |
| 2021-09-14 | -38.05 | $12.41 | 50112 |
| 2021-09-13 | -35.29 | $12.56 | 55220 |
| 2021-09-10 | -10.30 | $13.92 | 142115 |
| 2021-09-09 | -20.55 | $12.88 | 65974 |
| 2021-09-08 | -19.25 | $12.80 | 72271 |
| 2021-09-07 | -10.92 | $13.27 | 125149 |
| 2021-09-03 | -3.97 | $13.68 | 23332 |
| 2021-09-02 | -4.65 | $13.64 | 77208 |
| 2021-09-01 | -1.63 | $13.44 | 82764 |
| 2021-08-31 | -1.39 | $12.98 | 90972 |
| 2021-08-30 | -14.40 | $12.23 | 95652 |
| 2021-08-27 | 0.00 | $12.11 | 102758 |
| 2021-08-26 | -14.06 | $11.25 | 131948 |
| 2021-08-25 | -11.96 | $10.66 | 125725 |
| 2021-08-24 | -16.72 | $10.50 | 79182 |
| 2021-08-23 | -7.36 | $10.78 | 77691 |
| 2021-08-20 | -21.36 | $10.33 | 87240 |
| 2021-08-19 | -18.91 | $9.94 | 65028 |
| 2021-08-18 | -29.83 | $9.68 | 35314 |
| 2021-08-17 | -10.81 | $9.99 | 80406 |
| 2021-08-16 | -33.33 | $9.49 | 46078 |
| 2021-08-13 | -30.18 | $9.56 | 50036 |
| 2021-08-12 | -18.47 | $9.82 | 65624 |
| 2021-08-11 | -52.22 | $8.98 | 83549 |
| 2021-08-10 | -84.24 | $8.33 | 62876 |
| 2021-08-09 | -87.30 | $8.39 | 30213 |
| 2021-08-06 | -85.95 | $8.49 | 51699 |
| 2021-08-05 | -80.99 | $8.61 | 34960 |
| 2021-08-04 | -80.58 | $8.62 | 66230 |
| 2021-08-03 | -86.09 | $8.69 | 55609 |
| 2021-08-02 | -96.33 | $8.93 | 37260 |
| 2021-07-30 | -92.56 | $9.07 | 43649 |
| 2021-07-29 | -83.92 | $9.40 | 166961 |
| 2021-07-28 | -81.86 | $9.45 | 67013 |
| 2021-07-27 | -82.68 | $9.43 | 103731 |
| 2021-07-26 | -80.21 | $9.49 | 24730 |
| 2021-07-23 | -72.79 | $9.67 | 37227 |
| 2021-07-22 | -74.10 | $9.66 | 17529 |
| 2021-07-21 | -60.56 | $10.00 | 32899 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.66
2026-07-17
Close Price
$5.19
Vol: 408300Average Directional Index - Detailed Analysis
Minimum
6.35
Average
20.92
Maximum
43.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.66 | $5.19 | 408300 |
| 2026-07-16 | 26.05 | $5.07 | 294500 |
| 2026-07-15 | 26.40 | $5.45 | 246643 |
| 2026-07-14 | 26.42 | $5.38 | 239100 |
| 2026-07-13 | 26.02 | $5.44 | 286131 |
| 2026-07-10 | 25.46 | $5.95 | 293968 |
| 2026-07-09 | 24.15 | $6.01 | 392300 |
| 2026-07-08 | 22.23 | $6.17 | 970946 |
| 2026-07-07 | 20.20 | $6.00 | 1.5M |
| 2026-07-06 | 18.28 | $5.05 | 360300 |
| 2026-07-02 | 17.11 | $5.30 | 401703 |
| 2026-07-01 | 15.88 | $5.01 | 326469 |
| 2026-06-30 | 14.87 | $4.88 | 260547 |
| 2026-06-29 | 14.04 | $4.86 | 389441 |
| 2026-06-26 | 13.17 | $4.22 | 1.2M |
| 2026-06-25 | 13.46 | $4.03 | 117700 |
| 2026-06-24 | 14.09 | $4.08 | 126240 |
| 2026-06-23 | 14.54 | $4.14 | 129949 |
| 2026-06-22 | 14.90 | $4.18 | 202325 |
| 2026-06-18 | 15.45 | $4.15 | 191100 |
| 2026-06-17 | 16.24 | $4.05 | 141644 |
| 2026-06-16 | 17.07 | $4.01 | 87723 |
| 2026-06-15 | 17.81 | $4.11 | 129706 |
| 2026-06-12 | 18.74 | $4.18 | 157716 |
| 2026-06-11 | 19.59 | $4.06 | 317800 |
| 2026-06-10 | 20.19 | $3.85 | 161500 |
| 2026-06-09 | 20.54 | $3.87 | 138203 |
| 2026-06-08 | 20.65 | $3.71 | 129700 |
| 2026-06-05 | 20.47 | $3.73 | 119000 |
| 2026-06-04 | 20.28 | $3.74 | 136000 |
| 2026-06-03 | 20.11 | $3.64 | 144391 |
| 2026-06-02 | 19.59 | $3.63 | 230400 |
| 2026-06-01 | 19.11 | $3.98 | 139480 |
| 2026-05-29 | 19.12 | $4.28 | 104936 |
| 2026-05-28 | 19.56 | $4.27 | 144038 |
| 2026-05-27 | 20.02 | $4.27 | 147800 |
| 2026-05-26 | 20.78 | $4.37 | 282912 |
| 2026-05-22 | 21.48 | $4.22 | 164705 |
| 2026-05-21 | 21.75 | $4.16 | 126712 |
| 2026-05-20 | 21.68 | $4.00 | 245944 |
| 2026-05-19 | 21.20 | $3.60 | 177565 |
| 2026-05-18 | 19.96 | $3.82 | 230928 |
| 2026-05-15 | 18.78 | $3.79 | 257900 |
| 2026-05-14 | 17.63 | $4.04 | 110448 |
| 2026-05-13 | 16.70 | $4.17 | 113245 |
| 2026-05-12 | 15.92 | $4.24 | 183800 |
| 2026-05-11 | 15.23 | $4.33 | 123045 |
| 2026-05-08 | 14.65 | $4.44 | 194538 |
| 2026-05-07 | 13.95 | $4.20 | 220227 |
| 2026-05-06 | 13.27 | $4.68 | 84910 |
| 2026-05-05 | 13.46 | $4.64 | 89514 |
| 2026-05-04 | 13.67 | $4.68 | 84700 |
| 2026-05-01 | 13.95 | $4.76 | 90377 |
| 2026-04-30 | 14.16 | $4.75 | 118005 |
| 2026-04-29 | 14.32 | $4.76 | 130642 |
| 2026-04-28 | 14.67 | $5.17 | 129035 |
| 2026-04-27 | 15.34 | $5.21 | 143700 |
| 2026-04-24 | 15.61 | $5.31 | 81100 |
| 2026-04-23 | 16.18 | $5.19 | 81500 |
| 2026-04-22 | 16.78 | $5.39 | 106700 |
| 2026-04-21 | 17.12 | $5.27 | 96300 |
| 2026-04-20 | 17.42 | $5.51 | 126943 |
| 2026-04-17 | 17.72 | $5.29 | 153700 |
| 2026-04-16 | 18.54 | $4.86 | 100015 |
| 2026-04-15 | 18.71 | $4.87 | 137427 |
| 2026-04-14 | 18.98 | $4.85 | 99500 |
| 2026-04-13 | 19.12 | $4.69 | 141100 |
| 2026-04-10 | 18.96 | $4.59 | 160900 |
| 2026-04-09 | 18.77 | $4.79 | 302527 |
| 2026-04-08 | 18.65 | $4.89 | 152500 |
| 2026-04-07 | 18.88 | $4.97 | 75864 |
| 2026-04-06 | 18.65 | $4.88 | 126924 |
| 2026-04-02 | 18.62 | $4.93 | 87700 |
| 2026-04-01 | 18.43 | $4.90 | 89200 |
| 2026-03-31 | 18.46 | $4.78 | 144100 |
| 2026-03-30 | 17.99 | $4.42 | 171638 |
| 2026-03-27 | 17.02 | $4.50 | 127243 |
| 2026-03-26 | 16.17 | $4.90 | 128500 |
| 2026-03-25 | 15.68 | $4.93 | 122418 |
| 2026-03-24 | 15.33 | $4.80 | 162500 |
| 2026-03-23 | 14.96 | $5.09 | 166400 |
| 2026-03-20 | 15.10 | $5.00 | 398900 |
| 2026-03-19 | 14.68 | $4.89 | 192700 |
| 2026-03-18 | 13.75 | $4.88 | 231600 |
| 2026-03-17 | 12.86 | $5.06 | 125600 |
| 2026-03-16 | 12.12 | $4.97 | 278700 |
| 2026-03-13 | 11.34 | $4.90 | 229608 |
| 2026-03-12 | 10.34 | $4.92 | 476147 |
| 2026-03-11 | 9.28 | $5.65 | 107600 |
| 2026-03-10 | 9.65 | $5.49 | 246400 |
| 2026-03-09 | 10.04 | $5.48 | 190756 |
| 2026-03-06 | 10.43 | $5.78 | 162000 |
| 2026-03-05 | 10.89 | $5.64 | 146300 |
| 2026-03-04 | 11.33 | $5.67 | 107146 |
| 2026-03-03 | 11.80 | $5.52 | 174024 |
| 2026-03-02 | 12.15 | $5.76 | 132900 |
| 2026-02-27 | 12.69 | $5.68 | 83648 |
| 2026-02-26 | 13.07 | $5.76 | 123513 |
| 2026-02-25 | 13.46 | $5.80 | 156709 |
| 2026-02-24 | 13.72 | $5.67 | 86100 |
| 2026-02-23 | 14.10 | $5.75 | 80500 |
| 2026-02-20 | 14.50 | $5.73 | 92700 |
| 2026-02-19 | 15.16 | $5.83 | 140900 |
| 2026-02-18 | 15.46 | $5.66 | 118410 |
| 2026-02-17 | 16.04 | $5.56 | 118616 |
| 2026-02-13 | 16.83 | $5.55 | 121015 |
| 2026-02-12 | 17.65 | $5.26 | 108756 |
| 2026-02-11 | 18.19 | $5.42 | 130711 |
| 2026-02-10 | 18.76 | $5.45 | 136500 |
| 2026-02-09 | 19.70 | $5.45 | 117705 |
| 2026-02-06 | 20.64 | $5.68 | 222214 |
| 2026-02-05 | 21.62 | $5.23 | 233743 |
| 2026-02-04 | 22.65 | $5.63 | 167300 |
| 2026-02-03 | 23.40 | $5.69 | 165227 |
| 2026-02-02 | 23.99 | $5.85 | 157500 |
| 2026-01-30 | 24.25 | $5.71 | 159900 |
| 2026-01-29 | 24.76 | $5.77 | 75540 |
| 2026-01-28 | 24.89 | $5.87 | 171415 |
| 2026-01-27 | 25.01 | $5.90 | 152600 |
| 2026-01-26 | 25.07 | $5.81 | 145222 |
| 2026-01-23 | 25.11 | $5.88 | 110525 |
| 2026-01-22 | 24.96 | $6.20 | 298419 |
| 2026-01-21 | 24.64 | $6.08 | 229994 |
| 2026-01-20 | 24.49 | $5.57 | 250100 |
| 2026-01-16 | 24.42 | $6.02 | 159454 |
| 2026-01-15 | 23.58 | $6.28 | 165747 |
| 2026-01-14 | 22.67 | $6.31 | 434900 |
| 2026-01-13 | 21.72 | $6.68 | 323933 |
| 2026-01-12 | 20.37 | $6.38 | 387197 |
| 2026-01-09 | 19.26 | $5.16 | 165800 |
| 2026-01-08 | 19.28 | $5.23 | 173824 |
| 2026-01-07 | 19.37 | $5.26 | 98000 |
| 2026-01-06 | 19.46 | $4.93 | 195400 |
| 2026-01-05 | 20.10 | $4.98 | 202035 |
| 2026-01-02 | 20.19 | $5.19 | 91800 |
| 2025-12-31 | 19.93 | $5.40 | 146800 |
| 2025-12-30 | 19.59 | $5.15 | 168600 |
| 2025-12-29 | 19.64 | $5.19 | 128400 |
| 2025-12-26 | 19.59 | $5.40 | 70300 |
| 2025-12-24 | 19.04 | $5.40 | 73411 |
| 2025-12-23 | 18.45 | $5.55 | 114354 |
| 2025-12-22 | 17.33 | $5.78 | 198081 |
| 2025-12-19 | 16.14 | $5.24 | 398200 |
| 2025-12-18 | 15.32 | $5.00 | 300417 |
| 2025-12-17 | 14.83 | $4.64 | 173300 |
| 2025-12-16 | 14.81 | $4.48 | 194932 |
| 2025-12-15 | 15.47 | $4.37 | 206500 |
| 2025-12-12 | 15.98 | $4.44 | 90019 |
| 2025-12-11 | 16.23 | $4.48 | 137700 |
| 2025-12-10 | 16.49 | $4.45 | 134008 |
| 2025-12-09 | 16.83 | $4.37 | 108034 |
| 2025-12-08 | 17.23 | $4.45 | 96700 |
| 2025-12-05 | 17.64 | $4.36 | 129605 |
| 2025-12-04 | 18.04 | $4.58 | 164807 |
| 2025-12-03 | 18.19 | $4.44 | 156210 |
| 2025-12-02 | 18.85 | $4.29 | 135106 |
| 2025-12-01 | 19.51 | $4.40 | 236400 |
| 2025-11-28 | 20.08 | $4.75 | 50532 |
| 2025-11-26 | 20.18 | $4.81 | 110552 |
| 2025-11-25 | 20.26 | $4.72 | 176245 |
| 2025-11-24 | 20.47 | $4.56 | 162900 |
| 2025-11-21 | 20.49 | $4.62 | 217111 |
| 2025-11-20 | 20.47 | $4.59 | 362400 |
| 2025-11-19 | 20.40 | $4.86 | 127011 |
| 2025-11-18 | 19.87 | $5.02 | 202140 |
| 2025-11-17 | 19.55 | $4.81 | 798044 |
| 2025-11-14 | 18.99 | $4.69 | 127438 |
| 2025-11-13 | 19.58 | $4.36 | 189800 |
| 2025-11-12 | 20.54 | $4.53 | 157914 |
| 2025-11-11 | 21.59 | $4.44 | 173000 |
| 2025-11-10 | 22.50 | $4.42 | 122621 |
| 2025-11-07 | 23.57 | $4.36 | 165658 |
| 2025-11-06 | 24.41 | $4.00 | 258700 |
| 2025-11-05 | 24.57 | $4.00 | 306300 |
| 2025-11-04 | 24.69 | $3.53 | 490529 |
| 2025-11-03 | 24.28 | $4.21 | 236122 |
| 2025-10-31 | 25.06 | $4.41 | 152100 |
| 2025-10-30 | 26.08 | $4.31 | 119097 |
| 2025-10-29 | 26.74 | $4.23 | 241607 |
| 2025-10-28 | 27.43 | $4.45 | 347847 |
| 2025-10-27 | 28.16 | $4.12 | 849800 |
| 2025-10-24 | 27.58 | $4.07 | 234100 |
| 2025-10-23 | 26.63 | $3.90 | 153618 |
| 2025-10-22 | 25.68 | $4.01 | 234717 |
| 2025-10-21 | 24.68 | $4.07 | 563828 |
| 2025-10-20 | 23.72 | $4.04 | 237200 |
| 2025-10-17 | 22.57 | $3.99 | 379300 |
| 2025-10-16 | 21.35 | $4.31 | 222500 |
| 2025-10-15 | 20.95 | $4.42 | 172100 |
| 2025-10-14 | 20.20 | $4.35 | 260824 |
| 2025-10-13 | 19.12 | $4.29 | 214361 |
| 2025-10-10 | 17.99 | $4.06 | 192018 |
| 2025-10-09 | 16.79 | $4.42 | 151197 |
| 2025-10-08 | 16.02 | $4.50 | 184543 |
| 2025-10-07 | 15.29 | $4.42 | 125202 |
| 2025-10-06 | 14.52 | $4.53 | 174200 |
| 2025-10-03 | 13.93 | $4.64 | 140642 |
| 2025-10-02 | 13.38 | $4.54 | 333718 |
| 2025-10-01 | 12.80 | $4.93 | 207800 |
| 2025-09-30 | 12.90 | $4.89 | 155500 |
| 2025-09-29 | 12.79 | $5.01 | 91614 |
| 2025-09-26 | 12.67 | $4.86 | 123510 |
| 2025-09-25 | 12.13 | $4.69 | 92900 |
| 2025-09-24 | 11.54 | $4.91 | 162000 |
| 2025-09-23 | 11.23 | $5.01 | 111240 |
| 2025-09-22 | 11.12 | $4.98 | 119507 |
| 2025-09-19 | 11.01 | $5.02 | 284633 |
| 2025-09-18 | 10.84 | $5.14 | 120700 |
| 2025-09-17 | 10.94 | $4.80 | 103400 |
| 2025-09-16 | 10.76 | $4.90 | 38900 |
| 2025-09-15 | 10.72 | $4.99 | 99436 |
| 2025-09-12 | 10.78 | $5.19 | 82100 |
| 2025-09-11 | 11.30 | $5.28 | 132319 |
| 2025-09-10 | 11.79 | $5.15 | 98060 |
| 2025-09-09 | 12.30 | $5.43 | 61426 |
| 2025-09-08 | 12.63 | $5.75 | 87035 |
| 2025-09-05 | 12.64 | $5.77 | 110400 |
| 2025-09-04 | 12.76 | $5.39 | 37319 |
| 2025-09-03 | 13.32 | $5.27 | 64926 |
| 2025-09-02 | 13.92 | $5.28 | 116500 |
| 2025-08-29 | 14.60 | $5.06 | 77619 |
| 2025-08-28 | 14.81 | $5.01 | 94400 |
| 2025-08-27 | 15.14 | $5.41 | 42100 |
| 2025-08-26 | 15.62 | $5.53 | 98100 |
| 2025-08-25 | 16.20 | $5.25 | 76306 |
| 2025-08-22 | 16.69 | $5.56 | 160508 |
| 2025-08-21 | 17.21 | $5.04 | 68000 |
| 2025-08-20 | 17.72 | $5.26 | 104900 |
| 2025-08-19 | 18.26 | $4.83 | 79300 |
| 2025-08-18 | 18.63 | $5.10 | 65433 |
| 2025-08-15 | 19.24 | $4.98 | 55948 |
| 2025-08-14 | 19.91 | $5.15 | 74900 |
| 2025-08-13 | 20.70 | $5.17 | 109008 |
| 2025-08-12 | 21.44 | $4.87 | 108700 |
| 2025-08-11 | 21.63 | $4.71 | 66913 |
| 2025-08-08 | 21.73 | $4.58 | 71600 |
| 2025-08-07 | 21.84 | $4.98 | 117730 |
| 2025-08-06 | 22.30 | $4.90 | 115600 |
| 2025-08-05 | 22.79 | $5.00 | 105579 |
| 2025-08-04 | 23.65 | $5.14 | 78800 |
| 2025-08-01 | 24.43 | $4.99 | 171700 |
| 2025-07-31 | 25.40 | $5.25 | 163331 |
| 2025-07-30 | 26.63 | $5.45 | 146949 |
| 2025-07-29 | 27.60 | $5.91 | 150041 |
| 2025-07-28 | 27.79 | $6.50 | 113204 |
| 2025-07-25 | 27.03 | $6.19 | 82025 |
| 2025-07-24 | 26.71 | $6.19 | 102200 |
| 2025-07-23 | 26.07 | $6.47 | 104245 |
| 2025-07-22 | 24.83 | $6.34 | 115033 |
| 2025-07-21 | 23.69 | $6.10 | 68600 |
| 2025-07-18 | 22.08 | $6.13 | 148403 |
| 2025-07-17 | 20.56 | $6.10 | 84826 |
| 2025-07-16 | 18.97 | $5.88 | 128547 |
| 2025-07-15 | 17.55 | $5.80 | 172500 |
| 2025-07-14 | 16.05 | $5.88 | 199940 |
| 2025-07-11 | 14.48 | $5.40 | 75246 |
| 2025-07-10 | 13.72 | $5.40 | 87609 |
| 2025-07-09 | 12.93 | $5.51 | 111377 |
| 2025-07-08 | 12.09 | $4.89 | 95543 |
| 2025-07-07 | 11.96 | $4.78 | 106500 |
| 2025-07-03 | 11.82 | $5.13 | 80445 |
| 2025-07-02 | 11.17 | $4.95 | 171832 |
| 2025-07-01 | 10.63 | $4.87 | 140647 |
| 2025-06-30 | 10.07 | $4.70 | 127545 |
| 2025-06-27 | 10.06 | $4.84 | 870126 |
| 2025-06-26 | 10.03 | $4.86 | 50738 |
| 2025-06-25 | 9.65 | $4.90 | 66649 |
| 2025-06-24 | 9.22 | $4.87 | 83128 |
| 2025-06-23 | 8.72 | $4.89 | 94609 |
| 2025-06-20 | 8.48 | $4.72 | 162700 |
| 2025-06-18 | 8.40 | $4.75 | 200300 |
| 2025-06-17 | 8.32 | $4.79 | 193700 |
| 2025-06-16 | 8.25 | $4.39 | 61315 |
| 2025-06-13 | 8.35 | $4.32 | 67543 |
| 2025-06-12 | 8.55 | $4.54 | 80100 |
| 2025-06-11 | 8.99 | $4.58 | 65100 |
| 2025-06-10 | 9.45 | $4.63 | 84836 |
| 2025-06-09 | 9.41 | $4.59 | 73900 |
| 2025-06-06 | 9.67 | $4.46 | 79900 |
| 2025-06-05 | 9.98 | $4.12 | 88900 |
| 2025-06-04 | 9.91 | $4.20 | 231000 |
| 2025-06-03 | 10.01 | $4.36 | 81320 |
| 2025-06-02 | 10.12 | $4.17 | 117900 |
| 2025-05-30 | 10.23 | $4.08 | 388700 |
| 2025-05-29 | 10.43 | $4.32 | 90200 |
| 2025-05-28 | 10.87 | $4.30 | 117000 |
| 2025-05-27 | 11.12 | $4.05 | 100400 |
| 2025-05-23 | 11.23 | $4.14 | 70400 |
| 2025-05-22 | 11.35 | $4.14 | 73100 |
| 2025-05-21 | 11.39 | $4.06 | 134654 |
| 2025-05-20 | 11.44 | $4.14 | 107400 |
| 2025-05-19 | 11.81 | $4.21 | 167814 |
| 2025-05-16 | 12.20 | $4.43 | 83900 |
| 2025-05-15 | 12.40 | $4.31 | 74552 |
| 2025-05-14 | 12.90 | $4.11 | 77600 |
| 2025-05-13 | 13.32 | $4.33 | 120800 |
| 2025-05-12 | 13.45 | $4.43 | 108700 |
| 2025-05-09 | 13.48 | $4.20 | 97323 |
| 2025-05-08 | 13.60 | $4.53 | 131235 |
| 2025-05-07 | 13.79 | $3.99 | 162442 |
| 2025-05-06 | 14.46 | $3.98 | 311904 |
| 2025-05-05 | 14.89 | $3.88 | 120428 |
| 2025-05-02 | 15.47 | $4.24 | 108900 |
| 2025-05-01 | 15.69 | $4.16 | 67800 |
| 2025-04-30 | 16.12 | $4.20 | 115400 |
| 2025-04-29 | 16.39 | $4.25 | 82600 |
| 2025-04-28 | 16.53 | $4.39 | 88800 |
| 2025-04-25 | 16.51 | $4.36 | 47735 |
| 2025-04-24 | 16.49 | $4.47 | 116347 |
| 2025-04-23 | 16.44 | $4.68 | 219200 |
| 2025-04-22 | 16.13 | $4.24 | 101234 |
| 2025-04-21 | 16.46 | $3.90 | 96700 |
| 2025-04-17 | 17.12 | $3.80 | 104200 |
| 2025-04-16 | 17.80 | $3.47 | 59300 |
| 2025-04-15 | 18.04 | $3.57 | 87619 |
| 2025-04-14 | 18.29 | $3.59 | 91935 |
| 2025-04-11 | 18.80 | $3.45 | 70500 |
| 2025-04-10 | 18.90 | $3.23 | 73000 |
| 2025-04-09 | 18.79 | $3.54 | 197600 |
| 2025-04-08 | 18.67 | $3.21 | 144321 |
| 2025-04-07 | 18.74 | $3.68 | 265535 |
| 2025-04-04 | 18.63 | $3.44 | 292965 |
| 2025-04-03 | 18.63 | $3.15 | 224237 |
| 2025-04-02 | 17.52 | $3.42 | 69500 |
| 2025-04-01 | 16.78 | $3.38 | 135410 |
| 2025-03-31 | 16.02 | $3.65 | 341542 |
| 2025-03-28 | 15.22 | $3.52 | 78500 |
| 2025-03-27 | 14.67 | $3.88 | 72400 |
| 2025-03-26 | 14.41 | $3.81 | 116900 |
| 2025-03-25 | 14.13 | $3.97 | 127600 |
| 2025-03-24 | 14.05 | $4.22 | 79300 |
| 2025-03-21 | 14.25 | $4.05 | 216000 |
| 2025-03-20 | 14.46 | $4.12 | 157500 |
| 2025-03-19 | 14.96 | $4.44 | 102000 |
| 2025-03-18 | 15.72 | $4.44 | 85842 |
| 2025-03-17 | 16.33 | $4.60 | 105128 |
| 2025-03-14 | 16.96 | $4.43 | 45000 |
| 2025-03-13 | 17.63 | $4.48 | 64020 |
| 2025-03-12 | 18.41 | $4.58 | 98035 |
| 2025-03-11 | 19.16 | $4.44 | 106632 |
| 2025-03-10 | 19.79 | $4.40 | 106597 |
| 2025-03-07 | 20.60 | $4.52 | 74243 |
| 2025-03-06 | 21.67 | $4.50 | 60344 |
| 2025-03-05 | 22.69 | $4.67 | 91507 |
| 2025-03-04 | 23.76 | $4.39 | 93916 |
| 2025-03-03 | 24.53 | $4.32 | 116532 |
| 2025-02-28 | 25.59 | $4.85 | 102315 |
| 2025-02-27 | 26.78 | $4.63 | 108900 |
| 2025-02-26 | 27.92 | $5.01 | 154442 |
| 2025-02-25 | 28.61 | $5.10 | 184410 |
| 2025-02-24 | 29.35 | $5.16 | 152495 |
| 2025-02-21 | 30.01 | $5.23 | 183500 |
| 2025-02-20 | 30.61 | $5.38 | 173168 |
| 2025-02-19 | 30.83 | $5.87 | 139710 |
| 2025-02-18 | 30.55 | $5.96 | 210841 |
| 2025-02-14 | 30.01 | $6.13 | 179196 |
| 2025-02-13 | 29.11 | $6.16 | 206451 |
| 2025-02-12 | 28.28 | $5.52 | 126000 |
| 2025-02-11 | 27.85 | $5.37 | 255563 |
| 2025-02-10 | 27.60 | $5.29 | 575800 |
| 2025-02-07 | 27.34 | $4.75 | 243300 |
| 2025-02-06 | 28.73 | $4.12 | 81911 |
| 2025-02-05 | 29.78 | $4.37 | 111781 |
| 2025-02-04 | 30.80 | $4.11 | 113026 |
| 2025-02-03 | 31.35 | $3.98 | 95100 |
| 2025-01-31 | 31.83 | $4.19 | 118325 |
| 2025-01-30 | 32.57 | $4.34 | 82312 |
| 2025-01-29 | 32.96 | $3.98 | 75800 |
| 2025-01-28 | 32.48 | $4.10 | 88000 |
| 2025-01-27 | 32.14 | $4.12 | 84634 |
| 2025-01-24 | 31.78 | $4.06 | 122148 |
| 2025-01-23 | 31.41 | $4.38 | 61829 |
| 2025-01-22 | 31.38 | $4.37 | 91800 |
| 2025-01-21 | 31.29 | $4.41 | 115000 |
| 2025-01-17 | 31.19 | $4.31 | 73413 |
| 2025-01-16 | 30.90 | $4.20 | 94800 |
| 2025-01-15 | 30.60 | $4.35 | 68293 |
| 2025-01-14 | 30.28 | $4.24 | 85100 |
| 2025-01-13 | 29.93 | $4.37 | 214400 |
| 2025-01-10 | 29.48 | $4.30 | 179200 |
| 2025-01-08 | 29.01 | $4.65 | 90400 |
| 2025-01-07 | 28.92 | $4.69 | 211400 |
| 2025-01-06 | 28.83 | $4.66 | 196900 |
| 2025-01-03 | 28.79 | $4.80 | 256300 |
| 2025-01-02 | 28.43 | $4.59 | 125000 |
| 2024-12-31 | 28.06 | $4.72 | 144816 |
| 2024-12-30 | 27.42 | $4.61 | 178400 |
| 2024-12-27 | 26.59 | $4.82 | 204500 |
| 2024-12-26 | 25.83 | $5.09 | 128000 |
| 2024-12-24 | 25.21 | $5.02 | 47600 |
| 2024-12-23 | 24.35 | $4.93 | 142437 |
| 2024-12-20 | 23.51 | $5.14 | 443800 |
| 2024-12-19 | 22.53 | $4.98 | 327148 |
| 2024-12-18 | 21.26 | $4.91 | 207077 |
| 2024-12-17 | 19.99 | $5.51 | 196800 |
| 2024-12-16 | 18.82 | $5.51 | 724044 |
| 2024-12-13 | 17.39 | $5.30 | 452700 |
| 2024-12-12 | 16.11 | $5.78 | 139422 |
| 2024-12-11 | 15.16 | $6.18 | 97100 |
| 2024-12-10 | 14.49 | $6.26 | 102547 |
| 2024-12-09 | 13.88 | $6.30 | 152200 |
| 2024-12-06 | 13.28 | $6.57 | 157638 |
| 2024-12-05 | 12.69 | $6.53 | 143712 |
| 2024-12-04 | 12.15 | $7.38 | 162900 |
| 2024-12-03 | 12.22 | $7.62 | 142536 |
| 2024-12-02 | 12.68 | $8.03 | 107000 |
| 2024-11-29 | 13.07 | $7.99 | 38100 |
| 2024-11-27 | 13.50 | $7.79 | 68323 |
| 2024-11-26 | 13.84 | $7.52 | 79541 |
| 2024-11-25 | 14.15 | $7.90 | 101800 |
| 2024-11-22 | 14.89 | $7.84 | 101200 |
| 2024-11-21 | 15.38 | $7.72 | 70529 |
| 2024-11-20 | 16.07 | $7.86 | 78300 |
| 2024-11-19 | 16.56 | $7.80 | 98712 |
| 2024-11-18 | 16.95 | $7.71 | 127427 |
| 2024-11-15 | 17.35 | $8.01 | 241000 |
| 2024-11-14 | 17.78 | $8.80 | 133724 |
| 2024-11-13 | 18.05 | $8.85 | 201549 |
| 2024-11-12 | 18.00 | $8.86 | 119349 |
| 2024-11-11 | 17.98 | $9.28 | 115544 |
| 2024-11-08 | 17.20 | $9.35 | 115200 |
| 2024-11-07 | 16.53 | $9.11 | 163700 |
| 2024-11-06 | 15.84 | $9.24 | 228900 |
| 2024-11-05 | 15.10 | $8.94 | 131100 |
| 2024-11-04 | 14.79 | $8.24 | 120804 |
| 2024-11-01 | 14.64 | $8.30 | 66713 |
| 2024-10-31 | 14.93 | $7.62 | 105522 |
| 2024-10-30 | 15.53 | $8.04 | 88000 |
| 2024-10-29 | 15.68 | $8.17 | 86724 |
| 2024-10-28 | 16.14 | $8.11 | 114708 |
| 2024-10-25 | 16.62 | $7.72 | 199712 |
| 2024-10-24 | 17.34 | $7.64 | 95100 |
| 2024-10-23 | 17.92 | $7.62 | 129100 |
| 2024-10-22 | 18.44 | $7.55 | 130519 |
| 2024-10-21 | 18.88 | $7.23 | 98722 |
| 2024-10-18 | 19.35 | $7.67 | 141100 |
| 2024-10-17 | 20.29 | $7.74 | 69100 |
| 2024-10-16 | 21.30 | $8.11 | 160943 |
| 2024-10-15 | 22.35 | $7.64 | 144100 |
| 2024-10-14 | 23.09 | $7.43 | 108419 |
| 2024-10-11 | 24.01 | $7.63 | 127517 |
| 2024-10-10 | 24.79 | $7.06 | 115200 |
| 2024-10-09 | 25.22 | $7.26 | 95116 |
| 2024-10-08 | 25.93 | $7.60 | 121568 |
| 2024-10-07 | 26.99 | $7.78 | 90519 |
| 2024-10-04 | 27.92 | $7.83 | 174693 |
| 2024-10-03 | 28.89 | $7.48 | 212500 |
| 2024-10-02 | 29.91 | $8.33 | 196804 |
| 2024-10-01 | 31.45 | $8.67 | 264844 |
| 2024-09-30 | 32.19 | $9.31 | 105821 |
| 2024-09-27 | 32.23 | $9.36 | 102200 |
| 2024-09-26 | 32.06 | $9.68 | 104200 |
| 2024-09-25 | 32.02 | $9.15 | 127544 |
| 2024-09-24 | 32.03 | $9.56 | 145000 |
| 2024-09-23 | 32.02 | $9.32 | 180514 |
| 2024-09-20 | 32.00 | $9.99 | 1.1M |
| 2024-09-19 | 31.24 | $9.67 | 126500 |
| 2024-09-18 | 30.51 | $9.56 | 164226 |
| 2024-09-17 | 29.72 | $9.84 | 287808 |
| 2024-09-16 | 28.92 | $9.26 | 179447 |
| 2024-09-13 | 28.16 | $9.72 | 708200 |
| 2024-09-12 | 27.40 | $8.88 | 117824 |
| 2024-09-11 | 26.95 | $9.27 | 135100 |
| 2024-09-10 | 26.06 | $9.66 | 112605 |
| 2024-09-09 | 25.17 | $9.37 | 435587 |
| 2024-09-06 | 24.27 | $7.53 | 102542 |
| 2024-09-05 | 24.17 | $8.08 | 125000 |
| 2024-09-04 | 23.65 | $7.97 | 125516 |
| 2024-09-03 | 23.09 | $7.85 | 92627 |
| 2024-08-30 | 22.15 | $8.28 | 106437 |
| 2024-08-29 | 21.33 | $7.89 | 59900 |
| 2024-08-28 | 20.70 | $7.60 | 123200 |
| 2024-08-27 | 20.04 | $7.95 | 94600 |
| 2024-08-26 | 18.92 | $8.40 | 151101 |
| 2024-08-23 | 17.52 | $8.01 | 208843 |
| 2024-08-22 | 16.18 | $7.51 | 72016 |
| 2024-08-21 | 15.08 | $7.40 | 266626 |
| 2024-08-20 | 13.93 | $7.56 | 480711 |
| 2024-08-19 | 12.84 | $7.57 | 216383 |
| 2024-08-16 | 11.69 | $6.26 | 65200 |
| 2024-08-15 | 11.66 | $6.20 | 85000 |
| 2024-08-14 | 11.78 | $5.60 | 38910 |
| 2024-08-13 | 12.35 | $5.91 | 59600 |
| 2024-08-12 | 12.94 | $5.57 | 63200 |
| 2024-08-09 | 13.53 | $5.25 | 96642 |
| 2024-08-08 | 13.76 | $5.24 | 91839 |
| 2024-08-07 | 13.84 | $5.04 | 73732 |
| 2024-08-06 | 13.93 | $5.51 | 53800 |
| 2024-08-05 | 14.52 | $5.59 | 107017 |
| 2024-08-02 | 15.15 | $6.12 | 70100 |
| 2024-08-01 | 15.47 | $6.51 | 67400 |
| 2024-07-31 | 15.41 | $7.02 | 83800 |
| 2024-07-30 | 14.45 | $6.98 | 97328 |
| 2024-07-29 | 13.72 | $6.84 | 87300 |
| 2024-07-26 | 12.68 | $6.76 | 91100 |
| 2024-07-25 | 11.91 | $6.52 | 61300 |
| 2024-07-24 | 11.29 | $6.25 | 85500 |
| 2024-07-23 | 10.75 | $6.61 | 93215 |
| 2024-07-22 | 10.18 | $6.29 | 55469 |
| 2024-07-19 | 9.96 | $5.90 | 45230 |
| 2024-07-18 | 9.99 | $6.04 | 87608 |
| 2024-07-17 | 10.01 | $6.37 | 102961 |
| 2024-07-16 | 9.23 | $6.67 | 182215 |
| 2024-07-15 | 8.17 | $6.25 | 95879 |
| 2024-07-12 | 7.67 | $6.17 | 114643 |
| 2024-07-11 | 7.32 | $5.87 | 95976 |
| 2024-07-10 | 7.30 | $4.80 | 115346 |
| 2024-07-09 | 6.94 | $4.88 | 51468 |
| 2024-07-08 | 6.59 | $5.00 | 119835 |
| 2024-07-05 | 6.35 | $5.30 | 168615 |
| 2024-07-03 | 6.59 | $5.62 | 97245 |
| 2024-07-02 | 6.86 | $5.44 | 102400 |
| 2024-07-01 | 7.07 | $5.84 | 92132 |
| 2024-06-28 | 7.24 | $5.75 | 907964 |
| 2024-06-27 | 7.51 | $5.74 | 69722 |
| 2024-06-26 | 7.80 | $5.52 | 112533 |
| 2024-06-25 | 8.12 | $5.24 | 110579 |
| 2024-06-24 | 8.06 | $5.32 | 56294 |
| 2024-06-21 | 8.07 | $5.30 | 145180 |
| 2024-06-20 | 8.07 | $5.24 | 90128 |
| 2024-06-18 | 7.87 | $5.23 | 85791 |
| 2024-06-17 | 7.67 | $5.75 | 92496 |
| 2024-06-14 | 7.44 | $5.25 | 141622 |
| 2024-06-13 | 6.83 | $5.61 | 50404 |
| 2024-06-12 | 6.63 | $6.03 | 48450 |
| 2024-06-11 | 6.96 | $5.96 | 42240 |
| 2024-06-10 | 6.87 | $5.82 | 39992 |
| 2024-06-07 | 6.82 | $6.01 | 68876 |
| 2024-06-06 | 7.16 | $6.23 | 79968 |
| 2024-06-05 | 7.33 | $6.20 | 83492 |
| 2024-06-04 | 7.68 | $5.68 | 80218 |
| 2024-06-03 | 7.93 | $6.20 | 81754 |
| 2024-05-31 | 7.79 | $5.83 | 216234 |
| 2024-05-30 | 7.97 | $5.80 | 100840 |
| 2024-05-29 | 8.31 | $5.63 | 103473 |
| 2024-05-28 | 8.71 | $5.80 | 175345 |
| 2024-05-24 | 9.04 | $5.64 | 175231 |
| 2024-05-23 | 9.40 | $6.01 | 144827 |
| 2024-05-22 | 9.55 | $6.22 | 153338 |
| 2024-05-21 | 9.79 | $6.22 | 66967 |
| 2024-05-20 | 10.06 | $6.00 | 188804 |
| 2024-05-17 | 10.57 | $5.51 | 60661 |
| 2024-05-16 | 11.10 | $5.81 | 70611 |
| 2024-05-15 | 11.50 | $5.29 | 79389 |
| 2024-05-14 | 11.92 | $5.67 | 85904 |
| 2024-05-13 | 12.48 | $5.67 | 59781 |
| 2024-05-10 | 13.02 | $5.56 | 146096 |
| 2024-05-09 | 13.66 | $5.94 | 82536 |
| 2024-05-08 | 13.52 | $5.98 | 55696 |
| 2024-05-07 | 13.84 | $5.63 | 58265 |
| 2024-05-06 | 14.06 | $5.83 | 30420 |
| 2024-05-03 | 14.06 | $5.99 | 48320 |
| 2024-05-02 | 14.05 | $6.11 | 68642 |
| 2024-05-01 | 14.18 | $5.86 | 60654 |
| 2024-04-30 | 14.40 | $5.46 | 28866 |
| 2024-04-29 | 15.14 | $5.73 | 16463 |
| 2024-04-26 | 15.76 | $5.49 | 35367 |
| 2024-04-25 | 16.44 | $5.23 | 48749 |
| 2024-04-24 | 16.92 | $5.21 | 111333 |
| 2024-04-23 | 17.74 | $5.16 | 45759 |
| 2024-04-22 | 18.37 | $5.05 | 77557 |
| 2024-04-19 | 19.03 | $5.30 | 118158 |
| 2024-04-18 | 19.88 | $5.53 | 127287 |
| 2024-04-17 | 20.74 | $5.78 | 135861 |
| 2024-04-16 | 21.43 | $6.03 | 87006 |
| 2024-04-15 | 22.50 | $6.39 | 68352 |
| 2024-04-12 | 23.32 | $7.42 | 95419 |
| 2024-04-11 | 23.41 | $8.00 | 128284 |
| 2024-04-10 | 23.43 | $7.26 | 71462 |
| 2024-04-09 | 23.58 | $7.48 | 51806 |
| 2024-04-08 | 23.24 | $7.17 | 61284 |
| 2024-04-05 | 23.09 | $7.10 | 39505 |
| 2024-04-04 | 23.04 | $7.05 | 94011 |
| 2024-04-03 | 22.75 | $7.21 | 83760 |
| 2024-04-02 | 22.23 | $7.00 | 42548 |
| 2024-04-01 | 21.99 | $7.13 | 93903 |
| 2024-03-28 | 21.74 | $6.71 | 68593 |
| 2024-03-27 | 21.97 | $6.28 | 55155 |
| 2024-03-26 | 22.61 | $6.07 | 42901 |
| 2024-03-25 | 23.35 | $5.94 | 99912 |
| 2024-03-22 | 24.14 | $6.36 | 92235 |
| 2024-03-21 | 24.59 | $6.57 | 67804 |
| 2024-03-20 | 24.70 | $6.49 | 86250 |
| 2024-03-19 | 25.18 | $6.07 | 46523 |
| 2024-03-18 | 26.01 | $5.93 | 80693 |
| 2024-03-15 | 26.89 | $5.91 | 128368 |
| 2024-03-14 | 27.81 | $6.05 | 93791 |
| 2024-03-13 | 28.75 | $6.76 | 44753 |
| 2024-03-12 | 29.05 | $6.54 | 156595 |
| 2024-03-11 | 29.36 | $6.81 | 157249 |
| 2024-03-08 | 29.83 | $6.59 | 83123 |
| 2024-03-07 | 30.17 | $6.83 | 121738 |
| 2024-03-06 | 30.59 | $6.79 | 127211 |
| 2024-03-05 | 31.05 | $6.39 | 93755 |
| 2024-03-04 | 31.66 | $6.79 | 198381 |
| 2024-03-01 | 31.88 | $7.94 | 132665 |
| 2024-02-29 | 31.05 | $7.73 | 88800 |
| 2024-02-28 | 30.33 | $7.78 | 137642 |
| 2024-02-27 | 29.67 | $7.20 | 183299 |
| 2024-02-26 | 28.98 | $7.54 | 164344 |
| 2024-02-23 | 28.42 | $5.98 | 119316 |
| 2024-02-22 | 28.41 | $6.09 | 130244 |
| 2024-02-21 | 28.52 | $5.97 | 101070 |
| 2024-02-20 | 28.70 | $5.91 | 126884 |
| 2024-02-16 | 28.88 | $6.52 | 115312 |
| 2024-02-15 | 28.60 | $6.81 | 221767 |
| 2024-02-14 | 27.78 | $6.75 | 294614 |
| 2024-02-13 | 27.24 | $6.22 | 361202 |
| 2024-02-12 | 26.66 | $6.23 | 488092 |
| 2024-02-09 | 26.15 | $5.95 | 497485 |
| 2024-02-08 | 25.94 | $4.85 | 1.7M |
| 2024-02-07 | 25.91 | $3.12 | 135288 |
| 2024-02-06 | 26.26 | $3.19 | 213050 |
| 2024-02-05 | 26.49 | $2.82 | 327722 |
| 2024-02-02 | 26.30 | $2.96 | 135574 |
| 2024-02-01 | 26.28 | $3.03 | 225213 |
| 2024-01-31 | 26.30 | $3.18 | 189572 |
| 2024-01-30 | 26.49 | $3.35 | 206153 |
| 2024-01-29 | 26.83 | $3.75 | 166136 |
| 2024-01-26 | 27.18 | $3.05 | 188096 |
| 2024-01-25 | 26.80 | $3.14 | 137437 |
| 2024-01-24 | 26.46 | $3.06 | 92264 |
| 2024-01-23 | 26.09 | $3.25 | 185094 |
| 2024-01-22 | 25.79 | $3.50 | 204411 |
| 2024-01-19 | 25.72 | $3.84 | 103338 |
| 2024-01-18 | 25.90 | $4.20 | 137130 |
| 2024-01-17 | 26.43 | $5.11 | 62748 |
| 2024-01-16 | 27.79 | $5.19 | 55808 |
| 2024-01-12 | 29.07 | $5.26 | 37706 |
| 2024-01-11 | 30.41 | $5.47 | 39522 |
| 2024-01-10 | 31.60 | $5.67 | 83614 |
| 2024-01-09 | 32.86 | $5.45 | 100713 |
| 2024-01-08 | 33.79 | $6.00 | 102147 |
| 2024-01-05 | 34.44 | $5.64 | 228272 |
| 2024-01-04 | 35.26 | $5.60 | 99967 |
| 2024-01-03 | 36.04 | $6.01 | 65950 |
| 2024-01-02 | 36.16 | $6.45 | 120641 |
| 2023-12-29 | 35.87 | $6.45 | 47042 |
| 2023-12-28 | 35.18 | $6.76 | 51413 |
| 2023-12-27 | 34.11 | $6.67 | 50532 |
| 2023-12-26 | 33.00 | $6.64 | 88766 |
| 2023-12-22 | 31.74 | $6.72 | 102526 |
| 2023-12-21 | 30.42 | $6.28 | 40306 |
| 2023-12-20 | 29.33 | $5.98 | 96599 |
| 2023-12-19 | 28.19 | $5.77 | 80882 |
| 2023-12-18 | 27.38 | $5.39 | 138249 |
| 2023-12-15 | 26.87 | $5.29 | 266428 |
| 2023-12-14 | 26.07 | $5.72 | 105623 |
| 2023-12-13 | 24.77 | $5.53 | 68964 |
| 2023-12-12 | 23.67 | $4.82 | 61106 |
| 2023-12-11 | 22.87 | $4.91 | 210141 |
| 2023-12-08 | 22.03 | $5.63 | 166258 |
| 2023-12-07 | 21.00 | $4.92 | 35119 |
| 2023-12-06 | 21.02 | $4.45 | 51379 |
| 2023-12-05 | 21.45 | $4.54 | 21535 |
| 2023-12-04 | 21.75 | $4.57 | 31501 |
| 2023-12-01 | 22.06 | $4.49 | 85140 |
| 2023-11-30 | 22.49 | $4.25 | 90467 |
| 2023-11-29 | 23.33 | $4.12 | 88310 |
| 2023-11-28 | 24.21 | $4.20 | 42759 |
| 2023-11-27 | 24.86 | $4.35 | 59183 |
| 2023-11-24 | 25.46 | $4.36 | 15123 |
| 2023-11-22 | 26.05 | $4.36 | 24420 |
| 2023-11-21 | 26.69 | $4.11 | 442887 |
| 2023-11-20 | 27.54 | $4.11 | 82105 |
| 2023-11-17 | 28.33 | $4.26 | 42762 |
| 2023-11-16 | 29.46 | $3.78 | 40233 |
| 2023-11-15 | 31.01 | $4.01 | 87843 |
| 2023-11-14 | 32.27 | $3.96 | 55513 |
| 2023-11-13 | 33.81 | $3.62 | 35099 |
| 2023-11-10 | 34.91 | $3.23 | 95744 |
| 2023-11-09 | 35.48 | $3.38 | 25449 |
| 2023-11-08 | 36.29 | $3.48 | 41008 |
| 2023-11-07 | 37.05 | $3.50 | 38239 |
| 2023-11-06 | 38.12 | $3.48 | 38000 |
| 2023-11-03 | 39.25 | $3.83 | 315624 |
| 2023-11-02 | 40.77 | $3.94 | 325711 |
| 2023-11-01 | 42.38 | $3.68 | 217828 |
| 2023-10-31 | 43.13 | $3.35 | 43083 |
| 2023-10-30 | 43.37 | $3.49 | 54260 |
| 2023-10-27 | 43.76 | $3.35 | 131084 |
| 2023-10-26 | 43.44 | $3.12 | 17424 |
| 2023-10-25 | 43.22 | $3.24 | 37527 |
| 2023-10-24 | 42.99 | $3.15 | 24917 |
| 2023-10-23 | 42.42 | $3.09 | 132687 |
| 2023-10-20 | 41.82 | $2.94 | 55349 |
| 2023-10-19 | 41.03 | $3.00 | 41089 |
| 2023-10-18 | 40.26 | $3.20 | 46369 |
| 2023-10-17 | 39.59 | $3.58 | 44243 |
| 2023-10-16 | 39.12 | $3.57 | 61489 |
| 2023-10-13 | 38.28 | $3.49 | 180629 |
| 2023-10-12 | 37.26 | $3.55 | 68856 |
| 2023-10-11 | 36.18 | $3.55 | 162681 |
| 2023-10-10 | 35.05 | $3.80 | 252556 |
| 2023-10-09 | 33.86 | $3.46 | 210012 |
| 2023-10-06 | 32.63 | $4.38 | 164474 |
| 2023-10-05 | 31.67 | $4.25 | 223283 |
| 2023-10-04 | 30.34 | $4.03 | 109346 |
| 2023-10-03 | 28.89 | $4.22 | 108963 |
| 2023-10-02 | 27.41 | $4.44 | 343788 |
| 2023-09-29 | 25.98 | $5.00 | 122238 |
| 2023-09-28 | 24.84 | $5.83 | 239006 |
| 2023-09-27 | 24.16 | $5.99 | 41763 |
| 2023-09-26 | 23.22 | $5.58 | 44893 |
| 2023-09-25 | 22.22 | $6.13 | 55122 |
| 2023-09-22 | 21.39 | $6.05 | 26670 |
| 2023-09-21 | 20.46 | $5.88 | 52762 |
| 2023-09-20 | 19.58 | $6.08 | 31846 |
| 2023-09-19 | 18.83 | $6.09 | 60773 |
| 2023-09-18 | 18.03 | $6.07 | 48629 |
| 2023-09-15 | 17.24 | $6.51 | 105403 |
| 2023-09-14 | 16.62 | $6.82 | 63464 |
| 2023-09-13 | 16.34 | $7.25 | 53910 |
| 2023-09-12 | 16.43 | $7.40 | 106616 |
| 2023-09-11 | 16.67 | $7.57 | 43347 |
| 2023-09-08 | 16.93 | $7.35 | 37092 |
| 2023-09-07 | 17.28 | $7.52 | 169025 |
| 2023-09-06 | 17.62 | $7.53 | 36185 |
| 2023-09-05 | 18.16 | $7.91 | 46925 |
| 2023-09-01 | 19.01 | $7.76 | 30052 |
| 2023-08-31 | 19.74 | $7.57 | 188430 |
| 2023-08-30 | 20.52 | $7.72 | 45091 |
| 2023-08-29 | 21.59 | $7.75 | 38607 |
| 2023-08-28 | 22.39 | $7.54 | 24805 |
| 2023-08-25 | 23.13 | $7.10 | 319854 |
| 2023-08-24 | 23.27 | $7.10 | 34141 |
| 2023-08-23 | 23.58 | $7.19 | 41473 |
| 2023-08-22 | 24.12 | $7.30 | 53164 |
| 2023-08-21 | 24.77 | $7.51 | 49280 |
| 2023-08-18 | 25.69 | $7.90 | 59139 |
| 2023-08-17 | 27.00 | $8.62 | 26901 |
| 2023-08-16 | 27.62 | $9.00 | 75482 |
| 2023-08-15 | 27.99 | $9.87 | 39528 |
| 2023-08-14 | 27.52 | $9.44 | 27554 |
| 2023-08-11 | 27.30 | $9.71 | 33662 |
| 2023-08-10 | 26.52 | $9.51 | 38769 |
| 2023-08-09 | 25.69 | $9.44 | 52742 |
| 2023-08-08 | 25.01 | $9.25 | 37129 |
| 2023-08-07 | 24.49 | $9.24 | 52851 |
| 2023-08-04 | 23.93 | $9.21 | 64033 |
| 2023-08-03 | 23.14 | $9.26 | 15675 |
| 2023-08-02 | 22.40 | $9.17 | 52086 |
| 2023-08-01 | 21.61 | $9.31 | 62676 |
| 2023-07-31 | 20.78 | $9.16 | 80481 |
| 2023-07-28 | 19.89 | $9.04 | 59478 |
| 2023-07-27 | 19.34 | $8.08 | 88469 |
| 2023-07-26 | 19.16 | $8.36 | 53148 |
| 2023-07-25 | 19.21 | $7.76 | 45359 |
| 2023-07-24 | 19.39 | $8.25 | 26000 |
| 2023-07-21 | 19.00 | $8.10 | 70726 |
| 2023-07-20 | 18.77 | $7.90 | 30035 |
| 2023-07-19 | 18.53 | $8.15 | 67877 |
| 2023-07-18 | 18.09 | $8.35 | 36597 |
| 2023-07-17 | 18.00 | $7.99 | 42482 |
| 2023-07-14 | 18.14 | $7.80 | 33872 |
| 2023-07-13 | 18.44 | $7.95 | 63907 |
| 2023-07-12 | 18.75 | $7.74 | 45157 |
| 2023-07-11 | 19.23 | $7.39 | 60999 |
| 2023-07-10 | 20.10 | $7.32 | 51966 |
| 2023-07-07 | 21.00 | $7.69 | 188691 |
| 2023-07-06 | 21.95 | $6.82 | 49622 |
| 2023-07-05 | 22.40 | $6.85 | 53587 |
| 2023-07-03 | 22.88 | $6.90 | 101037 |
| 2023-06-30 | 23.45 | $7.04 | 200687 |
| 2023-06-29 | 24.21 | $8.19 | 85532 |
| 2023-06-28 | 24.79 | $8.60 | 139884 |
| 2023-06-27 | 25.40 | $8.40 | 52553 |
| 2023-06-26 | 25.14 | $8.78 | 77183 |
| 2023-06-23 | 24.51 | $8.65 | 212624 |
| 2023-06-22 | 23.88 | $8.51 | 61157 |
| 2023-06-21 | 23.43 | $8.70 | 74508 |
| 2023-06-20 | 22.83 | $8.55 | 46771 |
| 2023-06-16 | 22.49 | $8.84 | 324876 |
| 2023-06-15 | 22.14 | $8.51 | 89548 |
| 2023-06-14 | 21.25 | $8.19 | 78365 |
| 2023-06-13 | 20.40 | $8.63 | 46549 |
| 2023-06-12 | 18.96 | $8.55 | 154610 |
| 2023-06-09 | 17.53 | $8.10 | 45985 |
| 2023-06-08 | 16.39 | $8.10 | 62584 |
| 2023-06-07 | 15.19 | $7.91 | 112762 |
| 2023-06-06 | 14.09 | $7.41 | 87747 |
| 2023-06-05 | 13.22 | $7.27 | 124097 |
| 2023-06-02 | 12.31 | $7.10 | 48649 |
| 2023-06-01 | 12.05 | $6.39 | 27807 |
| 2023-05-31 | 12.26 | $6.29 | 78267 |
| 2023-05-30 | 12.49 | $6.42 | 143099 |
| 2023-05-26 | 13.08 | $6.08 | 24155 |
| 2023-05-25 | 13.61 | $6.44 | 109540 |
| 2023-05-24 | 13.78 | $6.75 | 69393 |
| 2023-05-23 | 13.67 | $6.97 | 89707 |
| 2023-05-22 | 13.33 | $6.83 | 96343 |
| 2023-05-19 | 12.97 | $6.98 | 188142 |
| 2023-05-18 | 12.59 | $6.53 | 78552 |
| 2023-05-17 | 12.78 | $6.55 | 100814 |
| 2023-05-16 | 12.98 | $6.40 | 99556 |
| 2023-05-15 | 13.16 | $6.45 | 129042 |
| 2023-05-12 | 13.24 | $6.34 | 99469 |
| 2023-05-11 | 13.56 | $6.13 | 96611 |
| 2023-05-10 | 14.06 | $6.16 | 109855 |
| 2023-05-09 | 14.58 | $5.37 | 89874 |
| 2023-05-08 | 14.63 | $5.43 | 126699 |
| 2023-05-05 | 14.92 | $6.05 | 99980 |
| 2023-05-04 | 15.56 | $5.97 | 92816 |
| 2023-05-03 | 16.33 | $6.37 | 104277 |
| 2023-05-02 | 16.90 | $6.92 | 73635 |
| 2023-05-01 | 16.95 | $6.81 | 83935 |
| 2023-04-28 | 17.15 | $6.52 | 68689 |
| 2023-04-27 | 17.86 | $6.36 | 61859 |
| 2023-04-26 | 18.51 | $6.65 | 152695 |
| 2023-04-25 | 19.20 | $5.88 | 108248 |
| 2023-04-24 | 20.16 | $6.19 | 260790 |
| 2023-04-21 | 20.92 | $6.72 | 95681 |
| 2023-04-20 | 20.74 | $7.29 | 32380 |
| 2023-04-19 | 20.20 | $7.13 | 93075 |
| 2023-04-18 | 19.84 | $6.94 | 68260 |
| 2023-04-17 | 19.04 | $7.29 | 46038 |
| 2023-04-14 | 18.05 | $7.16 | 197384 |
| 2023-04-13 | 17.02 | $7.08 | 107509 |
| 2023-04-12 | 16.18 | $6.20 | 58140 |
| 2023-04-11 | 16.08 | $6.24 | 94250 |
| 2023-04-10 | 16.06 | $5.85 | 66946 |
| 2023-04-06 | 16.38 | $5.86 | 21739 |
| 2023-04-05 | 16.90 | $5.79 | 30657 |
| 2023-04-04 | 17.46 | $5.83 | 72531 |
| 2023-04-03 | 17.86 | $5.88 | 70915 |
| 2023-03-31 | 18.27 | $6.20 | 154133 |
| 2023-03-30 | 18.29 | $6.01 | 45619 |
| 2023-03-29 | 18.65 | $5.67 | 107101 |
| 2023-03-28 | 19.18 | $5.71 | 114239 |
| 2023-03-27 | 19.93 | $4.79 | 27207 |
| 2023-03-24 | 19.91 | $4.74 | 55522 |
| 2023-03-23 | 19.97 | $4.70 | 26999 |
| 2023-03-22 | 20.04 | $4.66 | 73776 |
| 2023-03-21 | 20.02 | $4.72 | 91534 |
| 2023-03-20 | 20.04 | $4.83 | 53646 |
| 2023-03-17 | 20.07 | $5.31 | 171246 |
| 2023-03-16 | 20.27 | $4.92 | 32934 |
| 2023-03-15 | 19.98 | $4.91 | 50001 |
| 2023-03-14 | 19.69 | $5.21 | 33944 |
| 2023-03-13 | 19.77 | $5.21 | 34399 |
| 2023-03-10 | 19.86 | $5.30 | 77511 |
| 2023-03-09 | 19.64 | $5.26 | 24502 |
| 2023-03-08 | 20.09 | $5.47 | 31958 |
| 2023-03-07 | 20.57 | $5.50 | 33607 |
| 2023-03-06 | 20.48 | $5.51 | 28139 |
| 2023-03-03 | 20.53 | $5.80 | 45087 |
| 2023-03-02 | 20.99 | $6.02 | 74264 |
| 2023-03-01 | 21.14 | $5.66 | 24474 |
| 2023-02-28 | 21.03 | $5.73 | 64661 |
| 2023-02-27 | 21.00 | $5.88 | 51558 |
| 2023-02-24 | 20.76 | $5.65 | 33524 |
| 2023-02-23 | 20.53 | $5.86 | 20869 |
| 2023-02-22 | 20.35 | $5.88 | 66914 |
| 2023-02-21 | 20.16 | $5.65 | 93526 |
| 2023-02-17 | 19.95 | $6.05 | 123432 |
| 2023-02-16 | 19.88 | $5.95 | 105340 |
| 2023-02-15 | 19.97 | $6.23 | 121275 |
| 2023-02-14 | 20.12 | $6.22 | 112471 |
| 2023-02-13 | 20.27 | $6.83 | 104281 |
| 2023-02-10 | 21.13 | $7.41 | 74018 |
| 2023-02-09 | 22.05 | $7.31 | 58048 |
| 2023-02-08 | 23.13 | $7.40 | 28751 |
| 2023-02-07 | 23.94 | $8.15 | 27443 |
| 2023-02-06 | 24.23 | $8.07 | 19363 |
| 2023-02-03 | 24.22 | $8.39 | 19585 |
| 2023-02-02 | 23.74 | $8.55 | 86008 |
| 2023-02-01 | 23.24 | $8.90 | 47349 |
| 2023-01-31 | 22.92 | $8.60 | 31958 |
| 2023-01-30 | 22.68 | $8.57 | 41700 |
| 2023-01-27 | 22.47 | $8.51 | 65585 |
| 2023-01-26 | 22.39 | $8.38 | 24295 |
| 2023-01-25 | 21.98 | $8.48 | 39466 |
| 2023-01-24 | 21.63 | $8.26 | 35983 |
| 2023-01-23 | 21.26 | $8.09 | 51028 |
| 2023-01-20 | 21.18 | $7.87 | 84192 |
| 2023-01-19 | 21.10 | $7.55 | 35559 |
| 2023-01-18 | 21.16 | $7.77 | 60492 |
| 2023-01-17 | 20.90 | $7.92 | 109877 |
| 2023-01-13 | 20.62 | $8.71 | 142412 |
| 2023-01-12 | 19.34 | $8.99 | 430064 |
| 2023-01-11 | 17.99 | $6.96 | 83951 |
| 2023-01-10 | 18.46 | $6.70 | 80508 |
| 2023-01-09 | 19.42 | $6.27 | 33249 |
| 2023-01-06 | 20.33 | $6.47 | 61180 |
| 2023-01-05 | 21.35 | $6.45 | 75053 |
| 2023-01-04 | 22.03 | $6.53 | 84484 |
| 2023-01-03 | 23.03 | $6.50 | 67159 |
| 2022-12-30 | 23.97 | $6.38 | 78232 |
| 2022-12-29 | 24.62 | $6.45 | 59075 |
| 2022-12-28 | 25.32 | $5.62 | 146621 |
| 2022-12-27 | 24.76 | $5.44 | 42424 |
| 2022-12-23 | 23.92 | $5.70 | 38265 |
| 2022-12-22 | 23.27 | $5.87 | 71854 |
| 2022-12-21 | 22.68 | $6.10 | 79665 |
| 2022-12-20 | 22.27 | $6.21 | 72202 |
| 2022-12-19 | 21.88 | $6.05 | 69583 |
| 2022-12-16 | 21.48 | $6.56 | 325837 |
| 2022-12-15 | 21.15 | $6.42 | 50471 |
| 2022-12-14 | 21.09 | $6.66 | 71821 |
| 2022-12-13 | 21.08 | $6.58 | 59895 |
| 2022-12-12 | 20.96 | $6.55 | 57126 |
| 2022-12-09 | 20.44 | $6.23 | 63494 |
| 2022-12-08 | 19.95 | $6.66 | 65861 |
| 2022-12-07 | 19.56 | $6.50 | 77510 |
| 2022-12-06 | 19.16 | $6.57 | 63941 |
| 2022-12-05 | 18.86 | $6.73 | 65561 |
| 2022-12-02 | 18.36 | $7.17 | 165867 |
| 2022-12-01 | 17.84 | $7.01 | 92223 |
| 2022-11-30 | 17.29 | $6.75 | 217984 |
| 2022-11-29 | 16.31 | $6.73 | 86207 |
| 2022-11-28 | 15.48 | $7.21 | 54790 |
| 2022-11-25 | 14.95 | $7.44 | 12030 |
| 2022-11-23 | 14.47 | $7.42 | 74981 |
| 2022-11-22 | 13.97 | $7.62 | 89298 |
| 2022-11-21 | 13.55 | $7.74 | 94120 |
| 2022-11-18 | 13.34 | $8.49 | 42717 |
| 2022-11-17 | 13.62 | $8.78 | 74340 |
| 2022-11-16 | 13.99 | $8.94 | 38088 |
| 2022-11-15 | 14.61 | $9.23 | 48746 |
| 2022-11-14 | 15.25 | $8.59 | 84012 |
| 2022-11-11 | 15.64 | $8.48 | 396422 |
| 2022-11-10 | 16.25 | $8.36 | 114760 |
| 2022-11-09 | 16.96 | $8.41 | 304975 |
| 2022-11-08 | 17.70 | $9.19 | 45072 |
| 2022-11-07 | 18.02 | $9.07 | 27458 |
| 2022-11-04 | 18.58 | $8.98 | 69271 |
| 2022-11-03 | 19.33 | $8.77 | 32074 |
| 2022-11-02 | 19.85 | $8.65 | 50007 |
| 2022-11-01 | 20.40 | $8.58 | 42394 |
| 2022-10-31 | 21.05 | $8.74 | 103817 |
| 2022-10-28 | 21.83 | $8.15 | 73847 |
| 2022-10-27 | 22.94 | $8.23 | 28724 |
| 2022-10-26 | 23.94 | $8.25 | 35773 |
| 2022-10-25 | 25.00 | $8.23 | 59823 |
| 2022-10-24 | 26.13 | $7.46 | 50785 |
| 2022-10-21 | 26.36 | $7.51 | 77993 |
| 2022-10-20 | 26.62 | $7.28 | 69990 |
| 2022-10-19 | 26.88 | $7.49 | 87788 |
| 2022-10-18 | 27.40 | $7.99 | 31981 |
| 2022-10-17 | 28.28 | $7.97 | 46889 |
| 2022-10-14 | 29.21 | $7.41 | 19327 |
| 2022-10-13 | 29.79 | $8.04 | 71480 |
| 2022-10-12 | 30.41 | $7.77 | 27246 |
| 2022-10-11 | 30.76 | $7.68 | 47293 |
| 2022-10-10 | 31.13 | $7.74 | 48365 |
| 2022-10-07 | 31.81 | $8.14 | 54278 |
| 2022-10-06 | 32.10 | $8.43 | 27275 |
| 2022-10-05 | 32.60 | $8.67 | 49410 |
| 2022-10-04 | 33.09 | $8.77 | 104621 |
| 2022-10-03 | 33.62 | $8.25 | 95237 |
| 2022-09-30 | 33.80 | $8.58 | 78262 |
| 2022-09-29 | 34.12 | $8.21 | 43268 |
| 2022-09-28 | 34.01 | $8.38 | 77496 |
| 2022-09-27 | 33.94 | $8.15 | 152183 |
| 2022-09-26 | 33.87 | $7.60 | 71014 |
| 2022-09-23 | 33.08 | $7.52 | 74823 |
| 2022-09-22 | 32.24 | $7.88 | 102466 |
| 2022-09-21 | 31.48 | $8.20 | 45190 |
| 2022-09-20 | 30.80 | $8.60 | 50091 |
| 2022-09-19 | 30.24 | $8.82 | 151146 |
| 2022-09-16 | 29.56 | $8.60 | 175647 |
| 2022-09-15 | 28.92 | $9.93 | 63128 |
| 2022-09-14 | 28.76 | $10.07 | 61030 |
| 2022-09-13 | 28.49 | $9.57 | 72175 |
| 2022-09-12 | 28.21 | $10.60 | 48526 |
| 2022-09-09 | 28.19 | $10.26 | 52770 |
| 2022-09-08 | 28.16 | $10.27 | 42169 |
| 2022-09-07 | 27.93 | $10.05 | 74349 |
| 2022-09-06 | 27.53 | $9.72 | 57392 |
| 2022-09-02 | 27.10 | $10.01 | 103791 |
| 2022-09-01 | 26.72 | $10.05 | 80172 |
| 2022-08-31 | 25.96 | $9.94 | 113232 |
| 2022-08-30 | 25.24 | $10.64 | 126377 |
| 2022-08-29 | 24.49 | $11.19 | 48777 |
| 2022-08-26 | 24.04 | $11.42 | 90338 |
| 2022-08-25 | 23.65 | $11.60 | 90725 |
| 2022-08-24 | 23.05 | $11.58 | 216373 |
| 2022-08-23 | 22.41 | $11.00 | 930543 |
| 2022-08-22 | 21.69 | $14.69 | 102542 |
| 2022-08-19 | 22.65 | $15.76 | 34461 |
| 2022-08-18 | 22.95 | $16.04 | 192667 |
| 2022-08-17 | 23.27 | $16.49 | 236428 |
| 2022-08-16 | 23.21 | $16.34 | 188855 |
| 2022-08-15 | 22.98 | $16.76 | 154223 |
| 2022-08-12 | 22.25 | $18.01 | 77604 |
| 2022-08-11 | 21.38 | $16.94 | 78122 |
| 2022-08-10 | 20.73 | $17.00 | 142741 |
| 2022-08-09 | 20.22 | $16.49 | 119430 |
| 2022-08-08 | 19.82 | $16.33 | 61431 |
| 2022-08-05 | 19.10 | $16.65 | 111302 |
| 2022-08-04 | 18.46 | $16.00 | 72747 |
| 2022-08-03 | 17.93 | $15.21 | 63626 |
| 2022-08-02 | 17.54 | $15.16 | 44066 |
| 2022-08-01 | 17.53 | $14.20 | 76715 |
| 2022-07-29 | 17.79 | $14.63 | 32283 |
| 2022-07-28 | 17.59 | $15.30 | 43029 |
| 2022-07-27 | 17.37 | $15.26 | 51330 |
| 2022-07-26 | 17.41 | $14.70 | 34439 |
| 2022-07-25 | 17.27 | $14.58 | 64567 |
| 2022-07-22 | 17.13 | $14.32 | 62633 |
| 2022-07-21 | 17.35 | $15.11 | 61513 |
| 2022-07-20 | 16.88 | $15.39 | 160788 |
| 2022-07-19 | 16.39 | $14.96 | 53167 |
| 2022-07-18 | 15.87 | $14.69 | 29196 |
| 2022-07-15 | 15.33 | $15.35 | 79851 |
| 2022-07-14 | 14.94 | $14.48 | 72665 |
| 2022-07-13 | 14.85 | $15.10 | 42892 |
| 2022-07-12 | 14.72 | $14.80 | 67187 |
| 2022-07-11 | 14.83 | $14.81 | 41522 |
| 2022-07-08 | 14.33 | $15.51 | 91002 |
| 2022-07-07 | 13.85 | $15.00 | 59648 |
| 2022-07-06 | 13.44 | $14.54 | 73503 |
| 2022-07-05 | 13.05 | $14.60 | 124603 |
| 2022-07-01 | 12.91 | $13.98 | 46278 |
| 2022-06-30 | 13.02 | $13.60 | 122872 |
| 2022-06-29 | 13.13 | $12.97 | 30017 |
| 2022-06-28 | 13.73 | $13.04 | 45192 |
| 2022-06-27 | 14.26 | $13.92 | 64543 |
| 2022-06-24 | 14.92 | $13.21 | 519275 |
| 2022-06-23 | 15.64 | $13.17 | 127519 |
| 2022-06-22 | 16.35 | $13.47 | 146268 |
| 2022-06-21 | 16.97 | $13.81 | 126877 |
| 2022-06-17 | 17.80 | $11.96 | 357369 |
| 2022-06-16 | 18.28 | $11.65 | 104818 |
| 2022-06-15 | 18.24 | $12.29 | 155033 |
| 2022-06-14 | 18.56 | $12.65 | 63917 |
| 2022-06-13 | 18.68 | $12.30 | 83633 |
| 2022-06-10 | 18.85 | $13.70 | 92818 |
| 2022-06-09 | 19.54 | $14.64 | 53774 |
| 2022-06-08 | 20.50 | $15.03 | 199477 |
| 2022-06-07 | 21.22 | $14.99 | 123953 |
| 2022-06-06 | 22.15 | $13.70 | 146055 |
| 2022-06-03 | 22.80 | $12.75 | 183691 |
| 2022-06-02 | 23.10 | $11.91 | 200134 |
| 2022-06-01 | 23.11 | $12.20 | 105246 |
| 2022-05-31 | 23.32 | $12.90 | 202039 |
| 2022-05-27 | 23.59 | $13.05 | 88950 |
| 2022-05-26 | 23.64 | $12.10 | 97669 |
| 2022-05-25 | 23.28 | $11.94 | 92498 |
| 2022-05-24 | 22.76 | $11.87 | 139180 |
| 2022-05-23 | 22.22 | $11.84 | 462932 |
| 2022-05-20 | 21.71 | $13.52 | 1.1M |
| 2022-05-19 | 21.17 | $11.45 | 231346 |
| 2022-05-18 | 21.64 | $11.60 | 142993 |
| 2022-05-17 | 22.16 | $12.22 | 110432 |
| 2022-05-16 | 22.87 | $11.27 | 141455 |
| 2022-05-13 | 23.05 | $10.25 | 134896 |
| 2022-05-12 | 22.78 | $9.13 | 254009 |
| 2022-05-11 | 21.56 | $8.48 | 397144 |
| 2022-05-10 | 20.26 | $9.84 | 464758 |
| 2022-05-09 | 19.47 | $10.05 | 210926 |
| 2022-05-06 | 18.81 | $11.00 | 145013 |
| 2022-05-05 | 18.37 | $11.54 | 90629 |
| 2022-05-04 | 18.23 | $12.39 | 73260 |
| 2022-05-03 | 18.24 | $12.04 | 45868 |
| 2022-05-02 | 18.48 | $12.14 | 93025 |
| 2022-04-29 | 18.72 | $11.59 | 56080 |
| 2022-04-28 | 18.99 | $12.25 | 99789 |
| 2022-04-27 | 18.86 | $11.60 | 67314 |
| 2022-04-26 | 18.95 | $11.84 | 47543 |
| 2022-04-25 | 19.22 | $12.92 | 53113 |
| 2022-04-22 | 19.71 | $12.67 | 50098 |
| 2022-04-21 | 20.18 | $12.78 | 91542 |
| 2022-04-20 | 21.18 | $13.29 | 38623 |
| 2022-04-19 | 22.06 | $13.37 | 61614 |
| 2022-04-18 | 23.03 | $13.28 | 96244 |
| 2022-04-14 | 24.09 | $14.58 | 59852 |
| 2022-04-13 | 24.63 | $15.20 | 97706 |
| 2022-04-12 | 25.20 | $14.76 | 100899 |
| 2022-04-11 | 25.80 | $14.79 | 69035 |
| 2022-04-08 | 26.15 | $15.81 | 76436 |
| 2022-04-07 | 25.74 | $16.84 | 130471 |
| 2022-04-06 | 25.37 | $16.53 | 64667 |
| 2022-04-05 | 25.16 | $16.18 | 98537 |
| 2022-04-04 | 24.54 | $16.39 | 119014 |
| 2022-04-01 | 24.00 | $15.88 | 105668 |
| 2022-03-31 | 23.69 | $15.23 | 80524 |
| 2022-03-30 | 23.59 | $14.71 | 68056 |
| 2022-03-29 | 23.48 | $14.98 | 91939 |
| 2022-03-28 | 23.50 | $14.21 | 107850 |
| 2022-03-25 | 23.52 | $15.09 | 98136 |
| 2022-03-24 | 22.90 | $15.49 | 79853 |
| 2022-03-23 | 22.26 | $15.27 | 291655 |
| 2022-03-22 | 21.57 | $14.18 | 400720 |
| 2022-03-21 | 21.38 | $13.47 | 187529 |
| 2022-03-18 | 21.29 | $14.17 | 272039 |
| 2022-03-17 | 21.20 | $12.97 | 213815 |
| 2022-03-16 | 21.54 | $11.78 | 135245 |
| 2022-03-15 | 22.47 | $11.21 | 172815 |
| 2022-03-14 | 23.34 | $10.71 | 175024 |
| 2022-03-11 | 24.27 | $10.73 | 382989 |
| 2022-03-10 | 25.19 | $9.68 | 107817 |
| 2022-03-09 | 24.98 | $9.50 | 482193 |
| 2022-03-08 | 24.76 | $8.87 | 165285 |
| 2022-03-07 | 24.13 | $9.00 | 345687 |
| 2022-03-04 | 23.68 | $9.00 | 192805 |
| 2022-03-03 | 22.89 | $8.89 | 356551 |
| 2022-03-02 | 22.11 | $10.00 | 94572 |
| 2022-03-01 | 21.54 | $10.21 | 277776 |
| 2022-02-28 | 20.94 | $9.61 | 144335 |
| 2022-02-25 | 20.40 | $9.79 | 162159 |
| 2022-02-24 | 19.61 | $9.75 | 367368 |
| 2022-02-23 | 18.71 | $9.74 | 103324 |
| 2022-02-22 | 17.79 | $10.30 | 147319 |
| 2022-02-18 | 16.96 | $10.52 | 172601 |
| 2022-02-17 | 16.20 | $11.03 | 100782 |
| 2022-02-16 | 15.60 | $11.95 | 66941 |
| 2022-02-15 | 15.27 | $12.50 | 104437 |
| 2022-02-14 | 15.09 | $12.54 | 91934 |
| 2022-02-11 | 14.89 | $12.96 | 68201 |
| 2022-02-10 | 14.89 | $13.18 | 78102 |
| 2022-02-09 | 14.97 | $13.61 | 93143 |
| 2022-02-08 | 15.22 | $13.50 | 71886 |
| 2022-02-07 | 15.30 | $13.47 | 84009 |
| 2022-02-04 | 15.59 | $13.62 | 102863 |
| 2022-02-03 | 15.72 | $13.54 | 86123 |
| 2022-02-02 | 15.96 | $14.08 | 64276 |
| 2022-02-01 | 16.38 | $15.08 | 96619 |
| 2022-01-31 | 17.03 | $15.38 | 81021 |
| 2022-01-28 | 17.63 | $14.03 | 127147 |
| 2022-01-27 | 17.61 | $13.84 | 108221 |
| 2022-01-26 | 17.97 | $14.87 | 92789 |
| 2022-01-25 | 18.73 | $15.19 | 124164 |
| 2022-01-24 | 19.32 | $15.40 | 204906 |
| 2022-01-21 | 19.81 | $15.20 | 76269 |
| 2022-01-20 | 20.51 | $15.26 | 106695 |
| 2022-01-19 | 21.39 | $15.96 | 290623 |
| 2022-01-18 | 22.34 | $16.61 | 210185 |
| 2022-01-14 | 23.20 | $17.61 | 205862 |
| 2022-01-13 | 24.31 | $16.66 | 113524 |
| 2022-01-12 | 25.36 | $17.61 | 109159 |
| 2022-01-11 | 26.09 | $19.11 | 176541 |
| 2022-01-10 | 26.94 | $18.27 | 154545 |
| 2022-01-07 | 28.14 | $18.05 | 320513 |
| 2022-01-06 | 29.40 | $18.81 | 147279 |
| 2022-01-05 | 30.08 | $20.05 | 322852 |
| 2022-01-04 | 30.73 | $22.10 | 171992 |
| 2022-01-03 | 30.66 | $20.72 | 304733 |
| 2021-12-31 | 30.58 | $22.87 | 200426 |
| 2021-12-30 | 29.57 | $22.24 | 186518 |
| 2021-12-29 | 28.81 | $21.71 | 250412 |
| 2021-12-28 | 28.16 | $20.26 | 141999 |
| 2021-12-27 | 27.55 | $21.18 | 147136 |
| 2021-12-23 | 26.27 | $21.20 | 186441 |
| 2021-12-22 | 24.72 | $21.86 | 291078 |
| 2021-12-21 | 23.08 | $20.13 | 275562 |
| 2021-12-20 | 21.67 | $19.44 | 464978 |
| 2021-12-17 | 20.33 | $19.09 | 1.6M |
| 2021-12-16 | 18.55 | $17.93 | 229996 |
| 2021-12-15 | 16.95 | $17.58 | 1.1M |
| 2021-12-14 | 15.27 | $17.71 | 1.9M |
| 2021-12-13 | 13.65 | $18.58 | 23.8M |
| 2021-12-10 | 11.94 | $11.99 | 90023 |
| 2021-12-09 | 12.42 | $11.50 | 51819 |
| 2021-12-08 | 13.01 | $11.54 | 54923 |
| 2021-12-07 | 13.49 | $10.85 | 66051 |
| 2021-12-06 | 13.60 | $10.79 | 75237 |
| 2021-12-03 | 13.50 | $11.04 | 31194 |
| 2021-12-02 | 13.38 | $11.27 | 39105 |
| 2021-12-01 | 13.44 | $11.02 | 68137 |
| 2021-11-30 | 13.59 | $11.57 | 57560 |
| 2021-11-29 | 13.86 | $12.38 | 76244 |
| 2021-11-26 | 14.24 | $13.61 | 96814 |
| 2021-11-24 | 14.41 | $14.21 | 95204 |
| 2021-11-23 | 14.58 | $12.45 | 99041 |
| 2021-11-22 | 14.44 | $12.10 | 76280 |
| 2021-11-19 | 14.86 | $13.68 | 53110 |
| 2021-11-18 | 15.04 | $13.66 | 45760 |
| 2021-11-17 | 15.12 | $13.37 | 22318 |
| 2021-11-16 | 15.49 | $13.55 | 29018 |
| 2021-11-15 | 15.59 | $13.63 | 50872 |
| 2021-11-12 | 15.69 | $14.63 | 33005 |
| 2021-11-11 | 15.28 | $13.84 | 20323 |
| 2021-11-10 | 15.44 | $13.83 | 31900 |
| 2021-11-09 | 15.68 | $13.44 | 25710 |
| 2021-11-08 | 15.99 | $13.45 | 17111 |
| 2021-11-05 | 16.25 | $13.81 | 46261 |
| 2021-11-04 | 16.20 | $13.55 | 41528 |
| 2021-11-03 | 16.28 | $13.50 | 73194 |
| 2021-11-02 | 16.29 | $13.50 | 79912 |
| 2021-11-01 | 16.59 | $12.54 | 79238 |
| 2021-10-29 | 17.02 | $12.69 | 126397 |
| 2021-10-28 | 17.17 | $12.40 | 31412 |
| 2021-10-27 | 18.03 | $12.56 | 59468 |
| 2021-10-26 | 18.93 | $12.70 | 51132 |
| 2021-10-25 | 19.64 | $12.45 | 119609 |
| 2021-10-22 | 20.38 | $12.70 | 27061 |
| 2021-10-21 | 21.33 | $12.39 | 26875 |
| 2021-10-20 | 22.32 | $12.60 | 30441 |
| 2021-10-19 | 23.45 | $12.31 | 46763 |
| 2021-10-18 | 24.38 | $11.79 | 34377 |
| 2021-10-15 | 25.36 | $12.38 | 57175 |
| 2021-10-14 | 26.54 | $12.30 | 39526 |
| 2021-10-13 | 27.77 | $12.09 | 49429 |
| 2021-10-12 | 29.07 | $12.35 | 71584 |
| 2021-10-11 | 30.43 | $12.63 | 35521 |
| 2021-10-08 | 31.79 | $13.19 | 30478 |
| 2021-10-07 | 32.82 | $13.59 | 31331 |
| 2021-10-06 | 33.75 | $13.27 | 18518 |
| 2021-10-05 | 34.81 | $13.62 | 49303 |
| 2021-10-04 | 35.21 | $13.56 | 35687 |
| 2021-10-01 | 35.34 | $14.28 | 52268 |
| 2021-09-30 | 35.22 | $13.93 | 49992 |
| 2021-09-29 | 35.41 | $13.49 | 46227 |
| 2021-09-28 | 35.61 | $14.03 | 37890 |
| 2021-09-27 | 35.52 | $14.66 | 61095 |
| 2021-09-24 | 35.42 | $14.20 | 167379 |
| 2021-09-23 | 34.98 | $15.02 | 60685 |
| 2021-09-22 | 34.66 | $14.34 | 55252 |
| 2021-09-21 | 34.65 | $14.17 | 91411 |
| 2021-09-20 | 34.72 | $13.50 | 70058 |
| 2021-09-17 | 34.97 | $13.23 | 374630 |
| 2021-09-16 | 35.15 | $13.07 | 97554 |
| 2021-09-15 | 35.60 | $12.72 | 50360 |
| 2021-09-14 | 36.09 | $12.41 | 50112 |
| 2021-09-13 | 36.43 | $12.56 | 55220 |
| 2021-09-10 | 36.60 | $13.92 | 142115 |
| 2021-09-09 | 36.37 | $12.88 | 65974 |
| 2021-09-08 | 36.71 | $12.80 | 72271 |
| 2021-09-07 | 36.87 | $13.27 | 125149 |
| 2021-09-03 | 36.74 | $13.68 | 23332 |
| 2021-09-02 | 36.27 | $13.64 | 77208 |
| 2021-09-01 | 35.78 | $13.44 | 82764 |
| 2021-08-31 | 35.39 | $12.98 | 90972 |
| 2021-08-30 | 35.16 | $12.23 | 95652 |
| 2021-08-27 | 34.63 | $12.11 | 102758 |
| 2021-08-26 | 34.38 | $11.25 | 131948 |
| 2021-08-25 | 34.25 | $10.66 | 125725 |
| 2021-08-24 | 34.44 | $10.50 | 79182 |
| 2021-08-23 | 34.28 | $10.78 | 77691 |
| 2021-08-20 | 34.05 | $10.33 | 87240 |
| 2021-08-19 | 33.82 | $9.94 | 65028 |
| 2021-08-18 | 33.97 | $9.68 | 35314 |
| 2021-08-17 | 33.58 | $9.99 | 80406 |
| 2021-08-16 | 33.24 | $9.49 | 46078 |
| 2021-08-13 | 32.96 | $9.56 | 50036 |
| 2021-08-12 | 32.41 | $9.82 | 65624 |
| 2021-08-11 | 31.82 | $8.98 | 83549 |
| 2021-08-10 | 31.68 | $8.33 | 62876 |
| 2021-08-09 | 31.77 | $8.39 | 30213 |
| 2021-08-06 | 31.60 | $8.49 | 51699 |
| 2021-08-05 | 31.41 | $8.61 | 34960 |
| 2021-08-04 | 31.39 | $8.62 | 66230 |
| 2021-08-03 | 31.36 | $8.69 | 55609 |
| 2021-08-02 | 31.25 | $8.93 | 37260 |
| 2021-07-30 | 30.67 | $9.07 | 43649 |
| 2021-07-29 | 30.03 | $9.40 | 166961 |
| 2021-07-28 | 28.98 | $9.45 | 67013 |
| 2021-07-27 | 27.87 | $9.43 | 103731 |
| 2021-07-26 | 26.72 | $9.49 | 24730 |
| 2021-07-23 | 25.52 | $9.67 | 37227 |
| 2021-07-22 | 24.26 | $9.66 | 17529 |
| 2021-07-21 | 22.78 | $10.00 | 32899 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected