Is American Funds Income Fund of Amer F3 (FIFAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Income Fund of Amer F3 (FIFAX) research center and poll results.
NASDAQ : FIFAX
American Funds Income Fund of Amer F3
$27.54 USD
$0.08 (0.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $146.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.17
- Year Low
- $25.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.41
2026-07-16
Close Price
$27.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.67
Average
24.81
Maximum
27.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.41 | $27.54 | — |
| 2026-07-15 | 27.41 | $27.54 | — |
| 2026-07-14 | 27.41 | $27.46 | — |
| 2026-07-13 | 27.43 | $27.55 | — |
| 2026-07-10 | 27.43 | $27.55 | — |
| 2026-07-09 | 27.42 | $27.51 | — |
| 2026-07-08 | 27.41 | $27.53 | — |
| 2026-07-07 | 27.40 | $27.69 | — |
| 2026-07-06 | 27.39 | $27.60 | — |
| 2026-07-02 | 27.39 | $27.60 | — |
| 2026-07-01 | 27.38 | $27.29 | — |
| 2026-06-30 | 27.39 | $27.30 | — |
| 2026-06-29 | 27.40 | $27.36 | — |
| 2026-06-26 | 27.41 | $27.34 | — |
| 2026-06-25 | 27.43 | $27.25 | — |
| 2026-06-24 | 27.45 | $27.18 | — |
| 2026-06-23 | 27.47 | $27.24 | — |
| 2026-06-22 | 27.49 | $27.23 | — |
| 2026-06-18 | 27.50 | $27.17 | — |
| 2026-06-17 | 27.52 | $27.28 | — |
| 2026-06-16 | 27.52 | $27.59 | — |
| 2026-06-15 | 27.52 | $27.53 | — |
| 2026-06-12 | 27.51 | $27.75 | — |
| 2026-06-11 | 27.50 | $27.61 | — |
| 2026-06-10 | 27.49 | $27.32 | — |
| 2026-06-09 | 27.51 | $27.42 | — |
| 2026-06-08 | 27.51 | $27.31 | — |
| 2026-06-05 | 27.52 | $27.35 | — |
| 2026-06-04 | 27.52 | $27.59 | — |
| 2026-06-03 | 27.52 | $27.44 | — |
| 2026-06-02 | 27.51 | $27.57 | — |
| 2026-06-01 | 27.50 | $27.49 | — |
| 2026-05-29 | 27.50 | $27.62 | — |
| 2026-05-28 | 27.49 | $27.62 | — |
| 2026-05-27 | 27.47 | $27.62 | — |
| 2026-05-26 | 27.45 | $27.60 | — |
| 2026-05-22 | 27.43 | $27.63 | — |
| 2026-05-21 | 27.42 | $27.57 | — |
| 2026-05-20 | 27.41 | $27.49 | — |
| 2026-05-19 | 27.40 | $27.36 | — |
| 2026-05-18 | 27.39 | $27.46 | — |
| 2026-05-15 | 27.39 | $27.29 | — |
| 2026-05-14 | 27.40 | $27.57 | — |
| 2026-05-13 | 27.39 | $27.53 | — |
| 2026-05-12 | 27.38 | $27.58 | — |
| 2026-05-11 | 27.37 | $27.51 | — |
| 2026-05-08 | 27.36 | $27.43 | — |
| 2026-05-07 | 27.35 | $27.34 | — |
| 2026-05-06 | 27.35 | $27.58 | — |
| 2026-05-05 | 27.33 | $27.38 | — |
| 2026-05-04 | 27.30 | $27.31 | — |
| 2026-05-01 | 27.27 | $27.41 | — |
| 2026-04-30 | 27.24 | $27.49 | — |
| 2026-04-29 | 27.20 | $27.17 | — |
| 2026-04-28 | 27.17 | $27.30 | — |
| 2026-04-27 | 27.12 | $27.24 | — |
| 2026-04-24 | 27.07 | $27.32 | — |
| 2026-04-23 | 27.03 | $27.40 | — |
| 2026-04-22 | 26.98 | $27.31 | — |
| 2026-04-21 | 26.94 | $27.21 | — |
| 2026-04-20 | 26.90 | $27.41 | — |
| 2026-04-17 | 26.84 | $27.49 | — |
| 2026-04-16 | 26.79 | $27.39 | — |
| 2026-04-15 | 26.75 | $27.37 | — |
| 2026-04-14 | 26.73 | $27.40 | — |
| 2026-04-13 | 26.70 | $27.31 | — |
| 2026-04-10 | 26.68 | $27.20 | — |
| 2026-04-09 | 26.67 | $27.24 | — |
| 2026-04-08 | 26.67 | $27.21 | — |
| 2026-04-07 | 26.67 | $26.81 | — |
| 2026-04-06 | 26.70 | $26.78 | — |
| 2026-04-02 | 26.73 | $26.73 | — |
| 2026-04-01 | 26.76 | $26.69 | — |
| 2026-03-31 | 26.81 | $26.65 | — |
| 2026-03-30 | 26.86 | $26.30 | — |
| 2026-03-27 | 26.94 | $26.24 | — |
| 2026-03-26 | 27.03 | $26.37 | — |
| 2026-03-25 | 27.12 | $26.57 | — |
| 2026-03-24 | 27.19 | $26.40 | — |
| 2026-03-23 | 27.26 | $26.37 | — |
| 2026-03-20 | 27.34 | $26.19 | — |
| 2026-03-19 | 27.42 | $26.53 | — |
| 2026-03-18 | 27.49 | $26.58 | — |
| 2026-03-17 | 27.55 | $26.94 | — |
| 2026-03-16 | 27.59 | $26.87 | — |
| 2026-03-13 | 27.63 | $26.91 | — |
| 2026-03-12 | 27.67 | $27.00 | — |
| 2026-03-11 | 27.71 | $27.24 | — |
| 2026-03-10 | 27.73 | $27.31 | — |
| 2026-03-09 | 27.75 | $27.33 | — |
| 2026-03-06 | 27.76 | $27.29 | — |
| 2026-03-05 | 27.75 | $27.39 | — |
| 2026-03-04 | 27.75 | $27.67 | — |
| 2026-03-03 | 27.73 | $27.61 | — |
| 2026-03-02 | 27.70 | $28.01 | — |
| 2026-02-27 | 27.65 | $28.09 | — |
| 2026-02-26 | 27.61 | $28.03 | — |
| 2026-02-25 | 27.56 | $27.98 | — |
| 2026-02-24 | 27.52 | $27.91 | — |
| 2026-02-23 | 27.48 | $27.82 | — |
| 2026-02-20 | 27.44 | $27.92 | — |
| 2026-02-19 | 27.39 | $27.82 | — |
| 2026-02-18 | 27.34 | $27.80 | — |
| 2026-02-17 | 27.29 | $27.73 | — |
| 2026-02-13 | 27.24 | $27.76 | — |
| 2026-02-12 | 27.20 | $27.67 | — |
| 2026-02-11 | 27.15 | $27.81 | — |
| 2026-02-10 | 27.09 | $27.65 | — |
| 2026-02-09 | 27.04 | $27.66 | — |
| 2026-02-06 | 26.99 | $27.56 | — |
| 2026-02-05 | 26.93 | $27.16 | — |
| 2026-02-04 | 26.89 | $27.33 | — |
| 2026-02-03 | 26.85 | $27.18 | — |
| 2026-02-02 | 26.81 | $27.09 | — |
| 2026-01-30 | 26.76 | $27.05 | — |
| 2026-01-29 | 26.72 | $27.17 | — |
| 2026-01-28 | 26.67 | $27.12 | — |
| 2026-01-27 | 26.62 | $27.16 | — |
| 2026-01-26 | 26.57 | $27.10 | — |
| 2026-01-23 | 26.53 | $27.03 | — |
| 2026-01-22 | 26.48 | $26.94 | — |
| 2026-01-21 | 26.44 | $26.88 | — |
| 2026-01-20 | 26.39 | $26.67 | — |
| 2026-01-16 | 26.36 | $26.86 | — |
| 2026-01-15 | 26.30 | $26.82 | — |
| 2026-01-14 | 26.25 | $26.77 | — |
| 2026-01-13 | 26.21 | $26.65 | — |
| 2026-01-12 | 26.28 | $26.66 | — |
| 2026-01-09 | 26.36 | $26.56 | — |
| 2026-01-08 | 26.43 | $26.43 | — |
| 2026-01-07 | 26.50 | $26.31 | — |
| 2026-01-06 | 26.58 | $26.48 | — |
| 2026-01-05 | 26.65 | $26.37 | — |
| 2026-01-02 | 26.73 | $26.23 | — |
| 2025-12-31 | 26.81 | $26.09 | — |
| 2025-12-30 | 26.90 | $26.20 | — |
| 2025-12-29 | 26.98 | $26.20 | — |
| 2025-12-26 | 27.06 | $26.22 | — |
| 2025-12-24 | 27.15 | $26.20 | — |
| 2025-12-23 | 27.22 | $26.15 | — |
| 2025-12-22 | 27.28 | $26.07 | — |
| 2025-12-19 | 27.34 | $25.94 | — |
| 2025-12-18 | 27.40 | $25.89 | — |
| 2025-12-17 | 27.47 | $25.84 | — |
| 2025-12-16 | 27.55 | $25.82 | — |
| 2025-12-15 | 27.63 | $25.96 | — |
| 2025-12-12 | 27.71 | $28.02 | — |
| 2025-12-11 | 27.69 | $28.17 | — |
| 2025-12-10 | 27.67 | $28.04 | — |
| 2025-12-09 | 27.66 | $27.82 | — |
| 2025-12-08 | 27.64 | $27.84 | — |
| 2025-12-05 | 27.62 | $27.90 | — |
| 2025-12-04 | 27.59 | $27.93 | — |
| 2025-12-03 | 27.55 | $27.93 | — |
| 2025-12-02 | 27.51 | $27.77 | — |
| 2025-12-01 | 27.49 | $27.80 | — |
| 2025-11-28 | 27.46 | $27.97 | — |
| 2025-11-26 | 27.43 | $27.84 | — |
| 2025-11-25 | 27.41 | $27.64 | — |
| 2025-11-24 | 27.41 | $27.39 | — |
| 2025-11-21 | 27.43 | $27.34 | — |
| 2025-11-20 | 27.44 | $27.14 | — |
| 2025-11-19 | 27.46 | $27.29 | — |
| 2025-11-18 | 27.47 | $27.36 | — |
| 2025-11-17 | 27.48 | $27.38 | — |
| 2025-11-14 | 27.50 | $27.58 | — |
| 2025-11-13 | 27.49 | $27.63 | — |
| 2025-11-12 | 27.49 | $27.84 | — |
| 2025-11-11 | 27.47 | $27.72 | — |
| 2025-11-10 | 27.46 | $27.53 | — |
| 2025-11-07 | 27.45 | $27.36 | — |
| 2025-11-06 | 27.44 | $27.27 | — |
| 2025-11-05 | 27.45 | $27.27 | — |
| 2025-11-04 | 27.46 | $27.16 | — |
| 2025-11-03 | 27.48 | $27.24 | — |
| 2025-10-31 | 27.50 | $27.31 | — |
| 2025-10-30 | 27.51 | $27.35 | — |
| 2025-10-29 | 27.52 | $27.49 | — |
| 2025-10-28 | 27.52 | $27.64 | — |
| 2025-10-27 | 27.51 | $27.71 | — |
| 2025-10-24 | 27.50 | $27.62 | — |
| 2025-10-23 | 27.49 | $27.52 | — |
| 2025-10-22 | 27.47 | $27.51 | — |
| 2025-10-21 | 27.47 | $27.56 | — |
| 2025-10-20 | 27.46 | $27.66 | — |
| 2025-10-17 | 27.45 | $27.50 | — |
| 2025-10-16 | 27.44 | $27.48 | — |
| 2025-10-15 | 27.44 | $27.56 | — |
| 2025-10-14 | 27.43 | $27.46 | — |
| 2025-10-13 | 27.43 | $27.37 | — |
| 2025-10-10 | 27.44 | $27.14 | — |
| 2025-10-09 | 27.46 | $27.43 | — |
| 2025-10-08 | 27.47 | $27.56 | — |
| 2025-10-07 | 27.47 | $27.52 | — |
| 2025-10-06 | 27.46 | $27.56 | — |
| 2025-10-03 | 27.44 | $27.61 | — |
| 2025-10-02 | 27.43 | $27.50 | — |
| 2025-10-01 | 27.41 | $27.52 | — |
| 2025-09-30 | 27.39 | $27.44 | — |
| 2025-09-29 | 27.38 | $27.43 | — |
| 2025-09-26 | 27.37 | $27.41 | — |
| 2025-09-25 | 27.36 | $27.27 | — |
| 2025-09-24 | 27.36 | $27.38 | — |
| 2025-09-23 | 27.35 | $27.47 | — |
| 2025-09-22 | 27.33 | $27.39 | — |
| 2025-09-19 | 27.33 | $27.39 | — |
| 2025-09-18 | 27.31 | $27.40 | — |
| 2025-09-17 | 27.29 | $27.43 | — |
| 2025-09-16 | 27.27 | $27.44 | — |
| 2025-09-15 | 27.25 | $27.42 | — |
| 2025-09-12 | 27.23 | $27.60 | — |
| 2025-09-11 | 27.20 | $27.68 | — |
| 2025-09-10 | 27.17 | $27.47 | — |
| 2025-09-09 | 27.15 | $27.32 | — |
| 2025-09-08 | 27.12 | $27.29 | — |
| 2025-09-05 | 27.10 | $27.28 | — |
| 2025-09-04 | 27.07 | $27.22 | — |
| 2025-09-03 | 27.05 | $27.11 | — |
| 2025-09-02 | 27.03 | $27.16 | — |
| 2025-08-29 | 27.00 | $27.26 | — |
| 2025-08-28 | 26.96 | $27.25 | — |
| 2025-08-27 | 26.93 | $27.21 | — |
| 2025-08-26 | 26.90 | $27.17 | — |
| 2025-08-25 | 26.88 | $27.15 | — |
| 2025-08-22 | 26.86 | $27.30 | — |
| 2025-08-21 | 26.85 | $27.04 | — |
| 2025-08-20 | 26.84 | $27.07 | — |
| 2025-08-19 | 26.84 | $27.01 | — |
| 2025-08-18 | 26.83 | $27.02 | — |
| 2025-08-15 | 26.81 | $27.03 | — |
| 2025-08-14 | 26.80 | $27.03 | — |
| 2025-08-13 | 26.78 | $27.07 | — |
| 2025-08-12 | 26.76 | $26.96 | — |
| 2025-08-11 | 26.74 | $26.77 | — |
| 2025-08-08 | 26.74 | $26.83 | — |
| 2025-08-07 | 26.73 | $26.76 | — |
| 2025-08-06 | 26.74 | $26.72 | — |
| 2025-08-05 | 26.74 | $26.70 | — |
| 2025-08-04 | 26.74 | $26.68 | — |
| 2025-08-01 | 26.74 | $26.45 | — |
| 2025-07-31 | 26.76 | $26.54 | — |
| 2025-07-30 | 26.78 | $26.71 | — |
| 2025-07-29 | 26.78 | $26.81 | — |
| 2025-07-28 | 26.77 | $26.78 | — |
| 2025-07-25 | 26.75 | $26.94 | — |
| 2025-07-24 | 26.73 | $26.90 | — |
| 2025-07-23 | 26.70 | $27.01 | — |
| 2025-07-22 | 26.67 | $26.81 | — |
| 2025-07-21 | 26.64 | $26.75 | — |
| 2025-07-18 | 26.61 | $26.72 | — |
| 2025-07-17 | 26.58 | $26.72 | — |
| 2025-07-16 | 26.56 | $26.65 | — |
| 2025-07-15 | 26.54 | $26.55 | — |
| 2025-07-14 | 26.52 | $26.75 | — |
| 2025-07-11 | 26.51 | $26.74 | — |
| 2025-07-10 | 26.48 | $26.86 | — |
| 2025-07-09 | 26.45 | $26.77 | — |
| 2025-07-08 | 26.42 | $26.70 | — |
| 2025-07-07 | 26.40 | $26.71 | — |
| 2025-07-03 | 26.37 | $26.86 | — |
| 2025-07-02 | 26.34 | $26.77 | — |
| 2025-07-01 | 26.32 | $26.73 | — |
| 2025-06-30 | 26.29 | $26.61 | — |
| 2025-06-27 | 26.26 | $26.51 | — |
| 2025-06-26 | 26.24 | $26.47 | — |
| 2025-06-25 | 26.21 | $26.26 | — |
| 2025-06-24 | 26.21 | $26.38 | — |
| 2025-06-23 | 26.18 | $26.24 | — |
| 2025-06-20 | 26.16 | $26.19 | — |
| 2025-06-18 | 26.14 | $26.18 | — |
| 2025-06-17 | 26.13 | $26.18 | — |
| 2025-06-16 | 26.13 | $26.31 | — |
| 2025-06-13 | 26.11 | $26.25 | — |
| 2025-06-12 | 26.09 | $26.39 | — |
| 2025-06-11 | 26.05 | $26.27 | — |
| 2025-06-10 | 26.02 | $26.19 | — |
| 2025-06-09 | 25.99 | $26.14 | — |
| 2025-06-06 | 25.96 | $26.30 | — |
| 2025-06-05 | 25.92 | $26.24 | — |
| 2025-06-04 | 25.87 | $26.24 | — |
| 2025-06-03 | 25.83 | $26.23 | — |
| 2025-06-02 | 25.79 | $26.18 | — |
| 2025-05-30 | 25.76 | $26.09 | — |
| 2025-05-29 | 25.72 | $26.06 | — |
| 2025-05-28 | 25.68 | $25.97 | — |
| 2025-05-27 | 25.64 | $26.09 | — |
| 2025-05-23 | 25.60 | $25.83 | — |
| 2025-05-22 | 25.56 | $25.80 | — |
| 2025-05-21 | 25.53 | $25.83 | — |
| 2025-05-20 | 25.48 | $26.08 | — |
| 2025-05-19 | 25.42 | $26.04 | — |
| 2025-05-16 | 25.34 | $25.94 | — |
| 2025-05-15 | 25.27 | $25.85 | — |
| 2025-05-14 | 25.21 | $25.61 | — |
| 2025-05-13 | 25.16 | $25.67 | — |
| 2025-05-12 | 25.11 | $25.67 | — |
| 2025-05-09 | 25.04 | $25.46 | — |
| 2025-05-08 | 24.97 | $25.42 | — |
| 2025-05-07 | 24.91 | $25.41 | — |
| 2025-05-06 | 24.81 | $25.41 | — |
| 2025-05-05 | 24.72 | $25.43 | — |
| 2025-05-02 | 24.64 | $25.48 | — |
| 2025-05-01 | 24.62 | $25.26 | — |
| 2025-04-30 | 24.63 | $25.29 | — |
| 2025-04-29 | 24.63 | $25.29 | — |
| 2025-04-28 | 24.64 | $25.22 | — |
| 2025-04-25 | 24.64 | $25.11 | — |
| 2025-04-24 | 24.66 | $25.09 | — |
| 2025-04-23 | 24.67 | $24.89 | — |
| 2025-04-22 | 24.70 | $24.78 | — |
| 2025-04-21 | 24.74 | $24.47 | — |
| 2025-04-17 | 24.78 | $24.68 | — |
| 2025-04-16 | 24.82 | $24.53 | — |
| 2025-04-15 | 24.87 | $24.64 | — |
| 2025-04-14 | 24.91 | $24.57 | — |
| 2025-04-11 | 24.95 | $24.33 | — |
| 2025-04-10 | 24.99 | $24.01 | — |
| 2025-04-09 | 25.04 | $24.30 | — |
| 2025-04-08 | 25.08 | $23.40 | — |
| 2025-04-07 | 25.16 | $23.58 | — |
| 2025-04-04 | 25.25 | $23.87 | — |
| 2025-04-03 | 25.33 | $24.99 | — |
| 2025-04-02 | 25.36 | $25.50 | — |
| 2025-04-01 | 25.36 | $25.43 | — |
| 2025-03-31 | 25.36 | $25.37 | — |
| 2025-03-28 | 25.38 | $25.27 | — |
| 2025-03-27 | 25.41 | $25.42 | — |
| 2025-03-26 | 25.41 | $25.44 | — |
| 2025-03-25 | 25.42 | $25.48 | — |
| 2025-03-24 | 25.44 | $25.48 | — |
| 2025-03-21 | 25.44 | $25.37 | — |
| 2025-03-20 | 25.46 | $25.45 | — |
| 2025-03-19 | 25.47 | $25.50 | — |
| 2025-03-18 | 25.49 | $25.39 | — |
| 2025-03-17 | 25.51 | $25.41 | — |
| 2025-03-14 | 25.52 | $25.20 | — |
| 2025-03-13 | 25.54 | $24.93 | — |
| 2025-03-12 | 25.57 | $25.06 | — |
| 2025-03-11 | 25.59 | $25.09 | — |
| 2025-03-10 | 25.60 | $25.25 | — |
| 2025-03-07 | 25.61 | $25.64 | — |
| 2025-03-06 | 25.60 | $25.47 | — |
| 2025-03-05 | 25.59 | $25.64 | — |
| 2025-03-04 | 25.57 | $25.43 | — |
| 2025-03-03 | 25.55 | $25.71 | — |
| 2025-02-28 | 25.52 | $25.74 | — |
| 2025-02-27 | 25.50 | $25.54 | — |
| 2025-02-26 | 25.48 | $25.68 | — |
| 2025-02-25 | 25.45 | $25.72 | — |
| 2025-02-24 | 25.43 | $25.65 | — |
| 2025-02-21 | 25.41 | $25.64 | — |
| 2025-02-20 | 25.38 | $25.77 | — |
| 2025-02-19 | 25.35 | $25.79 | — |
| 2025-02-18 | 25.31 | $25.77 | — |
| 2025-02-14 | 25.27 | $25.64 | — |
| 2025-02-13 | 25.23 | $25.67 | — |
| 2025-02-12 | 25.17 | $25.47 | — |
| 2025-02-11 | 25.12 | $25.46 | — |
| 2025-02-10 | 25.06 | $25.38 | — |
| 2025-02-07 | 25.00 | $25.32 | — |
| 2025-02-06 | 24.96 | $25.46 | — |
| 2025-02-05 | 24.91 | $25.35 | — |
| 2025-02-04 | 24.87 | $25.16 | — |
| 2025-02-03 | 24.83 | $25.09 | — |
| 2025-01-31 | 24.80 | $25.18 | — |
| 2025-01-30 | 24.76 | $25.27 | — |
| 2025-01-29 | 24.72 | $25.12 | — |
| 2025-01-28 | 24.69 | $25.14 | — |
| 2025-01-27 | 24.66 | $25.21 | — |
| 2025-01-24 | 24.63 | $25.22 | — |
| 2025-01-23 | 24.59 | $25.17 | — |
| 2025-01-22 | 24.54 | $25.05 | — |
| 2025-01-21 | 24.50 | $25.16 | — |
| 2025-01-17 | 24.45 | $24.87 | — |
| 2025-01-16 | 24.45 | $24.76 | — |
| 2025-01-15 | 24.45 | $24.62 | — |
| 2025-01-14 | 24.52 | $24.39 | — |
| 2025-01-13 | 24.60 | $24.25 | — |
| 2025-01-10 | 24.69 | $24.20 | — |
| 2025-01-08 | 24.78 | $24.48 | — |
| 2025-01-07 | 24.86 | $24.47 | — |
| 2025-01-06 | 24.94 | $24.53 | — |
| 2025-01-03 | 25.03 | $24.50 | — |
| 2025-01-02 | 25.11 | $24.40 | — |
| 2024-12-31 | 25.20 | $24.40 | — |
| 2024-12-30 | 25.29 | $24.38 | — |
| 2024-12-27 | 25.39 | $24.51 | — |
| 2024-12-26 | 25.47 | $24.59 | — |
| 2024-12-24 | 25.55 | $24.55 | — |
| 2024-12-23 | 25.63 | $24.43 | — |
| 2024-12-20 | 25.71 | $24.34 | — |
| 2024-12-19 | 25.79 | $24.15 | — |
| 2024-12-18 | 25.88 | $24.23 | — |
| 2024-12-17 | 25.96 | $24.76 | — |
| 2024-12-16 | 26.01 | $24.89 | — |
| 2024-12-13 | 26.05 | $25.98 | — |
| 2024-12-12 | 26.05 | $25.90 | — |
| 2024-12-11 | 26.04 | $26.02 | — |
| 2024-12-10 | 26.04 | $25.99 | — |
| 2024-12-09 | 26.05 | $26.10 | — |
| 2024-12-06 | 26.05 | $26.20 | — |
| 2024-12-05 | 26.05 | $26.25 | — |
| 2024-12-04 | 26.04 | $26.17 | — |
| 2024-12-03 | 26.02 | $26.21 | — |
| 2024-12-02 | 25.99 | $26.21 | — |
| 2024-11-29 | 25.96 | $26.27 | — |
| 2024-11-27 | 25.94 | $26.18 | — |
| 2024-11-26 | 25.92 | $26.15 | — |
| 2024-11-25 | 25.90 | $26.18 | — |
| 2024-11-22 | 25.89 | $26.08 | — |
| 2024-11-21 | 25.88 | $25.97 | — |
| 2024-11-20 | 25.88 | $25.80 | — |
| 2024-11-19 | 25.89 | $25.83 | — |
| 2024-11-18 | 25.90 | $25.86 | — |
| 2024-11-15 | 25.90 | $25.72 | — |
| 2024-11-14 | 25.93 | $25.84 | — |
| 2024-11-13 | 25.94 | $25.86 | — |
| 2024-11-12 | 25.96 | $25.90 | — |
| 2024-11-11 | 25.96 | $26.14 | — |
| 2024-11-08 | 25.96 | $26.16 | — |
| 2024-11-07 | 25.95 | $26.13 | — |
| 2024-11-06 | 25.94 | $26.08 | — |
| 2024-11-05 | 25.93 | $25.85 | — |
| 2024-11-04 | 25.93 | $25.64 | — |
| 2024-11-01 | 25.94 | $25.64 | — |
| 2024-10-31 | 25.95 | $25.69 | — |
| 2024-10-30 | 25.96 | $25.83 | — |
| 2024-10-29 | 25.96 | $25.86 | — |
| 2024-10-28 | 25.96 | $25.94 | — |
| 2024-10-25 | 25.96 | $25.85 | — |
| 2024-10-24 | 25.97 | $25.97 | — |
| 2024-10-23 | 25.96 | $25.95 | — |
| 2024-10-22 | 25.96 | $26.03 | — |
| 2024-10-21 | 25.95 | $26.00 | — |
| 2024-10-18 | 25.94 | $26.19 | — |
| 2024-10-17 | 25.92 | $26.17 | — |
| 2024-10-16 | 25.90 | $26.14 | — |
| 2024-10-15 | 25.87 | $26.02 | — |
| 2024-10-14 | 25.85 | $26.09 | — |
| 2024-10-11 | 25.83 | $26.00 | — |
| 2024-10-10 | 25.82 | $25.84 | — |
| 2024-10-09 | 25.80 | $25.90 | — |
| 2024-10-08 | 25.78 | $25.82 | — |
| 2024-10-07 | 25.76 | $25.82 | — |
| 2024-10-04 | 25.74 | $25.90 | — |
| 2024-10-03 | 25.70 | $25.80 | — |
| 2024-10-02 | 25.68 | $25.92 | — |
| 2024-10-01 | 25.66 | $25.93 | — |
| 2024-09-30 | 25.64 | $25.94 | — |
| 2024-09-27 | 25.63 | $25.93 | — |
| 2024-09-26 | 25.61 | $25.90 | — |
| 2024-09-25 | 25.60 | $25.79 | — |
| 2024-09-24 | 25.59 | $25.92 | — |
| 2024-09-23 | 25.58 | $25.84 | — |
| 2024-09-20 | 25.56 | $25.76 | — |
| 2024-09-19 | 25.54 | $25.78 | — |
| 2024-09-18 | 25.52 | $25.56 | — |
| 2024-09-17 | 25.51 | $25.61 | — |
| 2024-09-16 | 25.49 | $25.65 | — |
| 2024-09-13 | 25.47 | $25.70 | — |
| 2024-09-12 | 25.44 | $25.57 | — |
| 2024-09-11 | 25.41 | $25.43 | — |
| 2024-09-10 | 25.38 | $25.38 | — |
| 2024-09-09 | 25.34 | $25.41 | — |
| 2024-09-06 | 25.31 | $25.24 | — |
| 2024-09-05 | 25.28 | $25.43 | — |
| 2024-09-04 | 25.22 | $25.49 | — |
| 2024-09-03 | 25.17 | $25.47 | — |
| 2024-08-30 | 25.10 | $25.72 | — |
| 2024-08-29 | 25.05 | $25.63 | — |
| 2024-08-28 | 25.02 | $25.60 | — |
| 2024-08-27 | 24.99 | $25.62 | — |
| 2024-08-26 | 24.96 | $25.61 | — |
| 2024-08-23 | 24.92 | $25.57 | — |
| 2024-08-22 | 24.89 | $25.32 | — |
| 2024-08-21 | 24.85 | $25.38 | — |
| 2024-08-20 | 24.81 | $25.30 | — |
| 2024-08-19 | 24.78 | $25.34 | — |
| 2024-08-16 | 24.75 | $25.18 | — |
| 2024-08-15 | 24.73 | $25.11 | — |
| 2024-08-14 | 24.72 | $24.95 | — |
| 2024-08-13 | 24.71 | $24.86 | — |
| 2024-08-12 | 24.72 | $24.66 | — |
| 2024-08-09 | 24.72 | $24.67 | — |
| 2024-08-08 | 24.72 | $24.62 | — |
| 2024-08-07 | 24.72 | $24.34 | — |
| 2024-08-06 | 24.73 | $24.36 | — |
| 2024-08-05 | 24.72 | $24.24 | — |
| 2024-08-02 | 24.72 | $24.70 | — |
| 2024-08-01 | 24.70 | $24.89 | — |
| 2024-07-31 | 24.67 | $25.08 | — |
| 2024-07-30 | 24.62 | $24.95 | — |
| 2024-07-29 | 24.57 | $24.89 | — |
| 2024-07-26 | 24.53 | $24.87 | — |
| 2024-07-25 | 24.49 | $24.65 | — |
| 2024-07-24 | 24.46 | $24.59 | — |
| 2024-07-23 | 24.44 | $24.73 | — |
| 2024-07-22 | 24.42 | $24.75 | — |
| 2024-07-19 | 24.39 | $24.69 | — |
| 2024-07-18 | 24.36 | $24.82 | — |
| 2024-07-17 | 24.33 | $24.93 | — |
| 2024-07-16 | 24.28 | $24.90 | — |
| 2024-07-15 | 24.23 | $24.73 | — |
| 2024-07-12 | 24.20 | $24.70 | — |
| 2024-07-11 | 24.16 | $24.61 | — |
| 2024-07-10 | 24.13 | $24.43 | — |
| 2024-07-09 | 24.11 | $24.24 | — |
| 2024-07-08 | 24.10 | $24.30 | — |
| 2024-07-05 | 24.10 | $24.26 | — |
| 2024-07-03 | 24.10 | $24.22 | — |
| 2024-07-02 | 24.10 | $24.10 | — |
| 2024-07-01 | 24.10 | $24.05 | — |
| 2024-06-28 | 24.11 | $24.08 | — |
| 2024-06-27 | 24.11 | $24.06 | — |
| 2024-06-26 | 24.10 | $24.08 | — |
| 2024-06-25 | 24.10 | $24.17 | — |
| 2024-06-24 | 24.10 | $24.26 | — |
| 2024-06-21 | 24.09 | $24.12 | — |
| 2024-06-20 | 24.10 | $24.19 | — |
| 2024-06-18 | 24.12 | $24.10 | — |
| 2024-06-17 | 24.13 | $24.03 | — |
| 2024-06-14 | 24.16 | $23.94 | — |
| 2024-06-13 | 24.18 | $24.00 | — |
| 2024-06-12 | 24.21 | $23.99 | — |
| 2024-06-11 | 24.22 | $23.91 | — |
| 2024-06-10 | 24.24 | $24.00 | — |
| 2024-06-07 | 24.25 | $24.15 | — |
| 2024-06-06 | 24.25 | $24.29 | — |
| 2024-06-05 | 24.23 | $24.27 | — |
| 2024-06-04 | 24.22 | $24.15 | — |
| 2024-06-03 | 24.21 | $24.20 | — |
| 2024-05-31 | 24.18 | $24.21 | — |
| 2024-05-30 | 24.16 | $23.99 | — |
| 2024-05-29 | 24.13 | $23.86 | — |
| 2024-05-28 | 24.12 | $24.13 | — |
| 2024-05-24 | 24.11 | $24.21 | — |
| 2024-05-23 | 24.09 | $24.12 | — |
| 2024-05-22 | 24.06 | $24.33 | — |
| 2024-05-21 | 24.04 | $24.45 | — |
| 2024-05-20 | 24.00 | $24.44 | — |
| 2024-05-17 | 23.96 | $24.48 | — |
| 2024-05-16 | 23.91 | $24.46 | — |
| 2024-05-15 | 23.85 | $24.48 | — |
| 2024-05-14 | 23.79 | $24.31 | — |
| 2024-05-13 | 23.74 | $24.20 | — |
| 2024-05-10 | 23.70 | $24.20 | — |
| 2024-05-09 | 23.67 | $24.14 | — |
| 2024-05-08 | 23.65 | $24.01 | — |
| 2024-05-07 | 23.64 | $23.97 | — |
| 2024-05-06 | 23.65 | $23.92 | — |
| 2024-05-03 | 23.66 | $23.77 | — |
| 2024-05-02 | 23.67 | $23.65 | — |
| 2024-05-01 | 23.68 | $23.53 | — |
| 2024-04-30 | 23.71 | $23.61 | — |
| 2024-04-29 | 23.73 | $23.87 | — |
| 2024-04-26 | 23.75 | $23.77 | — |
| 2024-04-25 | 23.77 | $23.70 | — |
| 2024-04-24 | 23.80 | $23.77 | — |
| 2024-04-23 | 23.81 | $23.76 | — |
| 2024-04-22 | 23.82 | $23.57 | — |
| 2024-04-19 | 23.84 | $23.42 | — |
| 2024-04-18 | 23.88 | $23.33 | — |
| 2024-04-17 | 23.91 | $23.34 | — |
| 2024-04-16 | 23.94 | $23.31 | — |
| 2024-04-15 | 23.96 | $23.41 | — |
| 2024-04-12 | 23.98 | $23.55 | — |
| 2024-04-11 | 23.99 | $23.81 | — |
| 2024-04-10 | 24.00 | $23.81 | — |
| 2024-04-09 | 24.00 | $24.10 | — |
| 2024-04-08 | 23.99 | $24.05 | — |
| 2024-04-05 | 23.99 | $24.00 | — |
| 2024-04-04 | 23.99 | $23.95 | — |
| 2024-04-03 | 23.99 | $24.07 | — |
| 2024-04-02 | 23.97 | $24.06 | — |
| 2024-04-01 | 23.96 | $24.16 | — |
| 2024-03-28 | 23.93 | $24.26 | — |
| 2024-03-27 | 23.90 | $24.20 | — |
| 2024-03-26 | 23.87 | $23.98 | — |
| 2024-03-25 | 23.84 | $24.02 | — |
| 2024-03-22 | 23.82 | $24.03 | — |
| 2024-03-21 | 23.80 | $24.10 | — |
| 2024-03-20 | 23.77 | $24.02 | — |
| 2024-03-19 | 23.74 | $23.85 | — |
| 2024-03-18 | 23.72 | $23.79 | — |
| 2024-03-15 | 23.70 | $23.76 | — |
| 2024-03-14 | 23.68 | $23.82 | — |
| 2024-03-13 | 23.65 | $23.94 | — |
| 2024-03-12 | 23.60 | $23.88 | — |
| 2024-03-11 | 23.58 | $23.86 | — |
| 2024-03-08 | 23.55 | $24.01 | — |
| 2024-03-07 | 23.51 | $24.02 | — |
| 2024-03-06 | 23.48 | $23.88 | — |
| 2024-03-05 | 23.45 | $23.77 | — |
| 2024-03-04 | 23.42 | $23.76 | — |
| 2024-03-01 | 23.39 | $23.73 | — |
| 2024-02-29 | 23.38 | $23.58 | — |
| 2024-02-28 | 23.37 | $23.52 | — |
| 2024-02-27 | 23.36 | $23.52 | — |
| 2024-02-26 | 23.36 | $23.52 | — |
| 2024-02-23 | 23.35 | $23.61 | — |
| 2024-02-22 | 23.34 | $23.56 | — |
| 2024-02-21 | 23.32 | $23.45 | — |
| 2024-02-20 | 23.30 | $23.39 | — |
| 2024-02-16 | 23.29 | $23.36 | — |
| 2024-02-15 | 23.28 | $23.38 | — |
| 2024-02-14 | 23.27 | $23.18 | — |
| 2024-02-13 | 23.26 | $23.08 | — |
| 2024-02-12 | 23.26 | $23.37 | — |
| 2024-02-09 | 23.26 | $23.29 | — |
| 2024-02-08 | 23.26 | $23.26 | — |
| 2024-02-07 | 23.26 | $23.30 | — |
| 2024-02-06 | 23.26 | $23.28 | — |
| 2024-02-05 | 23.27 | $23.16 | — |
| 2024-02-02 | 23.27 | $23.34 | — |
| 2024-02-01 | 23.27 | $23.47 | — |
| 2024-01-31 | 23.26 | $23.31 | — |
| 2024-01-30 | 23.26 | $23.45 | — |
| 2024-01-29 | 23.26 | $23.42 | — |
| 2024-01-26 | 23.26 | $23.34 | — |
| 2024-01-25 | 23.27 | $23.32 | — |
| 2024-01-24 | 23.27 | $23.17 | — |
| 2024-01-23 | 23.28 | $23.17 | — |
| 2024-01-22 | 23.28 | $23.16 | — |
| 2024-01-19 | 23.27 | $23.19 | — |
| 2024-01-18 | 23.28 | $23.06 | — |
| 2024-01-17 | 23.28 | $23.03 | — |
| 2024-01-16 | 23.28 | $23.16 | — |
| 2024-01-12 | 23.28 | $23.34 | — |
| 2024-01-11 | 23.26 | $23.27 | — |
| 2024-01-10 | 23.23 | $23.30 | — |
| 2024-01-09 | 23.21 | $23.30 | — |
| 2024-01-08 | 23.19 | $23.39 | — |
| 2024-01-05 | 23.16 | $23.27 | — |
| 2024-01-04 | 23.13 | $23.26 | — |
| 2024-01-03 | 23.10 | $23.28 | — |
| 2024-01-02 | 23.08 | $23.40 | — |
| 2023-12-29 | 23.05 | $23.41 | — |
| 2023-12-28 | 23.01 | $23.44 | — |
| 2023-12-27 | 22.97 | $23.46 | — |
| 2023-12-26 | 22.93 | $23.36 | — |
| 2023-12-22 | 22.88 | $23.28 | — |
| 2023-12-21 | 22.84 | $23.22 | — |
| 2023-12-20 | 22.80 | $23.07 | — |
| 2023-12-19 | 22.77 | $23.25 | — |
| 2023-12-18 | 22.73 | $23.12 | — |
| 2023-12-15 | 22.69 | $23.09 | — |
| 2023-12-14 | 22.65 | $23.17 | — |
| 2023-12-13 | 22.61 | $22.94 | — |
| 2023-12-12 | 22.57 | $22.60 | — |
| 2023-12-11 | 22.54 | $22.92 | — |
| 2023-12-08 | 22.49 | $22.81 | — |
| 2023-12-07 | 22.44 | $22.77 | — |
| 2023-12-06 | 22.39 | $22.72 | — |
| 2023-12-05 | 22.35 | $22.76 | — |
| 2023-12-04 | 22.32 | $22.81 | — |
| 2023-12-01 | 22.28 | $22.85 | — |
| 2023-11-30 | 22.24 | $22.65 | — |
| 2023-11-29 | 22.18 | $22.58 | — |
| 2023-11-28 | 22.13 | $22.55 | — |
| 2023-11-27 | 22.07 | $22.47 | — |
| 2023-11-24 | 22.01 | $22.51 | — |
| 2023-11-22 | 21.95 | $22.45 | — |
| 2023-11-21 | 21.91 | $22.42 | — |
| 2023-11-20 | 21.87 | $22.44 | — |
| 2023-11-17 | 21.82 | $22.36 | — |
| 2023-11-16 | 21.78 | $22.25 | — |
| 2023-11-15 | 21.75 | $22.28 | — |
| 2023-11-14 | 21.73 | $22.25 | — |
| 2023-11-13 | 21.72 | $21.89 | — |
| 2023-11-10 | 21.72 | $21.91 | — |
| 2023-11-09 | 21.72 | $21.79 | — |
| 2023-11-08 | 21.73 | $21.90 | — |
| 2023-11-07 | 21.73 | $21.94 | — |
| 2023-11-06 | 21.74 | $22.01 | — |
| 2023-11-03 | 21.73 | $22.10 | — |
| 2023-11-02 | 21.70 | $21.95 | — |
| 2023-11-01 | 21.68 | $21.60 | — |
| 2023-10-31 | 21.67 | $21.47 | — |
| 2023-10-30 | 21.67 | $21.40 | — |
| 2023-10-27 | 21.69 | $21.23 | — |
| 2023-10-26 | 21.72 | $21.45 | — |
| 2023-10-25 | 21.74 | $21.51 | — |
| 2023-10-24 | 21.76 | $21.60 | — |
| 2023-10-23 | 21.77 | $21.51 | — |
| 2023-10-20 | 21.80 | $21.55 | — |
| 2023-10-19 | 21.83 | $21.66 | — |
| 2023-10-18 | 21.85 | $21.83 | — |
| 2023-10-17 | 21.88 | $22.03 | — |
| 2023-10-16 | 21.91 | $22.03 | — |
| 2023-10-13 | 21.93 | $21.91 | — |
| 2023-10-12 | 21.96 | $21.89 | — |
| 2023-10-11 | 22.00 | $22.02 | — |
| 2023-10-10 | 22.02 | $21.97 | — |
| 2023-10-09 | 22.04 | $21.81 | — |
| 2023-10-06 | 22.07 | $21.61 | — |
| 2023-10-05 | 22.12 | $21.50 | — |
| 2023-10-04 | 22.17 | $21.48 | — |
| 2023-10-03 | 22.22 | $21.45 | — |
| 2023-10-02 | 22.27 | $21.66 | — |
| 2023-09-29 | 22.33 | $21.87 | — |
| 2023-09-28 | 22.37 | $21.94 | — |
| 2023-09-27 | 22.42 | $21.84 | — |
| 2023-09-26 | 22.46 | $21.88 | — |
| 2023-09-25 | 22.50 | $22.08 | — |
| 2023-09-22 | 22.52 | $22.10 | — |
| 2023-09-21 | 22.53 | $22.15 | — |
| 2023-09-20 | 22.55 | $22.43 | — |
| 2023-09-19 | 22.55 | $22.48 | — |
| 2023-09-18 | 22.55 | $22.53 | — |
| 2023-09-15 | 22.54 | $22.54 | — |
| 2023-09-14 | 22.54 | $22.64 | — |
| 2023-09-13 | 22.53 | $22.45 | — |
| 2023-09-12 | 22.54 | $22.43 | — |
| 2023-09-11 | 22.56 | $22.40 | — |
| 2023-09-08 | 22.58 | $22.53 | — |
| 2023-09-07 | 22.60 | $22.47 | — |
| 2023-09-06 | 22.62 | $22.48 | — |
| 2023-09-05 | 22.65 | $22.58 | — |
| 2023-09-01 | 22.67 | $22.73 | — |
| 2023-08-31 | 22.67 | $22.76 | — |
| 2023-08-30 | 22.68 | $22.82 | — |
| 2023-08-29 | 22.69 | $22.78 | — |
| 2023-08-28 | 22.70 | $22.58 | — |
| 2023-08-25 | 22.74 | $22.48 | — |
| 2023-08-24 | 22.77 | $22.40 | — |
| 2023-08-23 | 22.81 | $22.54 | — |
| 2023-08-22 | 22.84 | $22.39 | — |
| 2023-08-21 | 22.88 | $22.44 | — |
| 2023-08-18 | 22.92 | $22.45 | — |
| 2023-08-17 | 22.96 | $22.41 | — |
| 2023-08-16 | 23.00 | $22.51 | — |
| 2023-08-15 | 23.03 | $22.61 | — |
| 2023-08-14 | 23.05 | $22.83 | — |
| 2023-08-11 | 23.06 | $22.87 | — |
| 2023-08-10 | 23.07 | $22.90 | — |
| 2023-08-09 | 23.07 | $22.92 | — |
| 2023-08-08 | 23.07 | $22.91 | — |
| 2023-08-07 | 23.06 | $23.01 | — |
| 2023-08-04 | 23.04 | $22.87 | — |
| 2023-08-03 | 23.02 | $22.86 | — |
| 2023-08-02 | 23.00 | $22.96 | — |
| 2023-08-01 | 22.99 | $23.14 | — |
| 2023-07-31 | 22.97 | $23.23 | — |
| 2023-07-28 | 22.95 | $23.20 | — |
| 2023-07-27 | 22.92 | $23.10 | — |
| 2023-07-26 | 22.89 | $23.23 | — |
| 2023-07-25 | 22.86 | $23.22 | — |
| 2023-07-24 | 22.83 | $23.22 | — |
| 2023-07-21 | 22.79 | $23.19 | — |
| 2023-07-20 | 22.76 | $23.16 | — |
| 2023-07-19 | 22.73 | $23.14 | — |
| 2023-07-18 | 22.71 | $23.06 | — |
| 2023-07-17 | 22.70 | $22.99 | — |
| 2023-07-14 | 22.69 | $23.00 | — |
| 2023-07-13 | 22.67 | $23.07 | — |
| 2023-07-12 | 22.65 | $22.91 | — |
| 2023-07-11 | 22.63 | $22.73 | — |
| 2023-07-10 | 22.63 | $22.57 | — |
| 2023-07-07 | 22.64 | $22.48 | — |
| 2023-07-06 | 22.65 | $22.47 | — |
| 2023-07-05 | 22.66 | $22.72 | — |
| 2023-07-03 | 22.65 | $22.80 | — |
| 2023-06-30 | 22.64 | $22.76 | — |
| 2023-06-29 | 22.62 | $22.61 | — |
| 2023-06-28 | 22.60 | $22.55 | — |
| 2023-06-27 | 22.59 | $22.58 | — |
| 2023-06-26 | 22.57 | $22.49 | — |
| 2023-06-23 | 22.56 | $22.45 | — |
| 2023-06-22 | 22.55 | $22.58 | — |
| 2023-06-21 | 22.55 | $22.67 | — |
| 2023-06-20 | 22.54 | $22.67 | — |
| 2023-06-16 | 22.54 | $22.82 | — |
| 2023-06-15 | 22.52 | $22.86 | — |
| 2023-06-14 | 22.51 | $22.66 | — |
| 2023-06-13 | 22.50 | $22.64 | — |
| 2023-06-12 | 22.50 | $22.58 | — |
| 2023-06-09 | 22.50 | $22.71 | — |
| 2023-06-08 | 22.49 | $22.75 | — |
| 2023-06-07 | 22.49 | $22.66 | — |
| 2023-06-06 | 22.49 | $22.58 | — |
| 2023-06-05 | 22.50 | $22.54 | — |
| 2023-06-02 | 22.51 | $22.60 | — |
| 2023-06-01 | 22.51 | $22.35 | — |
| 2023-05-31 | 22.52 | $22.24 | — |
| 2023-05-30 | 22.55 | $22.29 | — |
| 2023-05-26 | 22.58 | $22.35 | — |
| 2023-05-25 | 22.61 | $22.22 | — |
| 2023-05-24 | 22.65 | $22.31 | — |
| 2023-05-23 | 22.67 | $22.48 | — |
| 2023-05-22 | 22.69 | $22.56 | — |
| 2023-05-19 | 22.71 | $22.55 | — |
| 2023-05-18 | 22.73 | $22.53 | — |
| 2023-05-17 | 22.75 | $22.55 | — |
| 2023-05-16 | 22.77 | $22.44 | — |
| 2023-05-15 | 22.80 | $22.62 | — |
| 2023-05-12 | 22.82 | $22.57 | — |
| 2023-05-11 | 22.84 | $22.60 | — |
| 2023-05-10 | 22.86 | $22.69 | — |
| 2023-05-09 | 22.87 | $22.70 | — |
| 2023-05-08 | 22.87 | $22.75 | — |
| 2023-05-05 | 22.88 | $22.80 | — |
| 2023-05-04 | 22.88 | $22.58 | — |
| 2023-05-03 | 22.89 | $22.66 | — |
| 2023-05-02 | 22.89 | $22.73 | — |
| 2023-05-01 | 22.89 | $22.94 | — |
| 2023-04-28 | 22.87 | $22.99 | — |
| 2023-04-27 | 22.85 | $22.86 | — |
| 2023-04-26 | 22.82 | $22.72 | — |
| 2023-04-25 | 22.79 | $22.86 | — |
| 2023-04-24 | 22.76 | $23.00 | — |
| 2023-04-21 | 22.71 | $22.95 | — |
| 2023-04-20 | 22.66 | $22.94 | — |
| 2023-04-19 | 22.62 | $23.01 | — |
| 2023-04-18 | 22.58 | $23.03 | — |
| 2023-04-17 | 22.53 | $22.97 | — |
| 2023-04-14 | 22.47 | $22.93 | — |
| 2023-04-13 | 22.43 | $23.00 | — |
| 2023-04-12 | 22.37 | $22.88 | — |
| 2023-04-11 | 22.34 | $22.87 | — |
| 2023-04-10 | 22.29 | $22.79 | — |
| 2023-04-06 | 22.27 | $22.80 | — |
| 2023-04-05 | 22.24 | $22.77 | — |
| 2023-04-04 | 22.24 | $22.72 | — |
| 2023-04-03 | 22.23 | $22.75 | — |
| 2023-03-31 | 22.24 | $22.62 | — |
| 2023-03-30 | 22.25 | $22.44 | — |
| 2023-03-29 | 22.26 | $22.33 | — |
| 2023-03-28 | 22.27 | $22.18 | — |
| 2023-03-27 | 22.30 | $22.13 | — |
| 2023-03-24 | 22.32 | $22.07 | — |
| 2023-03-23 | 22.35 | $22.02 | — |
| 2023-03-22 | 22.39 | $22.02 | — |
| 2023-03-21 | 22.43 | $22.18 | — |
| 2023-03-20 | 22.46 | $22.07 | — |
| 2023-03-17 | 22.51 | $21.88 | — |
| 2023-03-16 | 22.57 | $22.04 | — |
| 2023-03-15 | 22.62 | $21.92 | — |
| 2023-03-14 | 22.69 | $22.15 | — |
| 2023-03-13 | 22.75 | $22.01 | — |
| 2023-03-10 | 22.80 | $22.23 | — |
| 2023-03-09 | 22.85 | $22.36 | — |
| 2023-03-08 | 22.89 | $22.58 | — |
| 2023-03-07 | 22.92 | $22.59 | — |
| 2023-03-06 | 22.95 | $22.88 | — |
| 2023-03-03 | 22.97 | $22.88 | — |
| 2023-03-02 | 22.99 | $22.67 | — |
| 2023-03-01 | 23.03 | $22.61 | — |
| 2023-02-28 | 23.07 | $22.62 | — |
| 2023-02-27 | 23.09 | $22.71 | — |
| 2023-02-24 | 23.12 | $22.66 | — |
| 2023-02-23 | 23.15 | $22.80 | — |
| 2023-02-22 | 23.17 | $22.74 | — |
| 2023-02-21 | 23.19 | $22.81 | — |
| 2023-02-17 | 23.21 | $23.03 | — |
| 2023-02-16 | 23.21 | $23.03 | — |
| 2023-02-15 | 23.21 | $23.18 | — |
| 2023-02-14 | 23.20 | $23.23 | — |
| 2023-02-13 | 23.20 | $23.30 | — |
| 2023-02-10 | 23.20 | $23.17 | — |
| 2023-02-09 | 23.21 | $23.07 | — |
| 2023-02-08 | 23.21 | $23.18 | — |
| 2023-02-07 | 23.21 | $23.24 | — |
| 2023-02-06 | 23.19 | $23.16 | — |
| 2023-02-03 | 23.19 | $23.25 | — |
| 2023-02-02 | 23.16 | $23.40 | — |
| 2023-02-01 | 23.13 | $23.41 | — |
| 2023-01-31 | 23.08 | $23.33 | — |
| 2023-01-30 | 23.05 | $23.16 | — |
| 2023-01-27 | 23.02 | $23.27 | — |
| 2023-01-26 | 22.98 | $23.31 | — |
| 2023-01-25 | 22.95 | $23.20 | — |
| 2023-01-24 | 22.93 | $23.16 | — |
| 2023-01-23 | 22.90 | $23.14 | — |
| 2023-01-20 | 22.87 | $23.10 | — |
| 2023-01-19 | 22.84 | $22.95 | — |
| 2023-01-18 | 22.82 | $23.03 | — |
| 2023-01-17 | 22.79 | $23.23 | — |
| 2023-01-13 | 22.77 | $23.31 | — |
| 2023-01-12 | 22.76 | $23.28 | — |
| 2023-01-11 | 22.75 | $23.16 | — |
| 2023-01-10 | 22.79 | $23.03 | — |
| 2023-01-09 | 22.83 | $23.01 | — |
| 2023-01-06 | 22.87 | $23.05 | — |
| 2023-01-05 | 22.91 | $22.63 | — |
| 2023-01-04 | 22.97 | $22.74 | — |
| 2023-01-03 | 23.03 | $22.59 | — |
| 2022-12-30 | 23.11 | $22.61 | — |
| 2022-12-29 | 23.19 | $22.66 | — |
| 2022-12-28 | 23.26 | $22.49 | — |
| 2022-12-27 | 23.32 | $22.68 | — |
| 2022-12-23 | 23.38 | $22.66 | — |
| 2022-12-22 | 23.44 | $22.56 | — |
| 2022-12-21 | 23.51 | $22.68 | — |
| 2022-12-20 | 23.56 | $22.48 | — |
| 2022-12-19 | 23.62 | $22.48 | — |
| 2022-12-16 | 23.67 | $22.56 | — |
| 2022-12-15 | 23.71 | $22.76 | — |
| 2022-12-14 | 23.75 | $23.03 | — |
| 2022-12-13 | 23.77 | $23.04 | — |
| 2022-12-12 | 23.79 | $24.01 | — |
| 2022-12-09 | 23.76 | $23.85 | — |
| 2022-12-08 | 23.74 | $23.92 | — |
| 2022-12-07 | 23.68 | $23.81 | — |
| 2022-12-06 | 23.64 | $23.78 | — |
| 2022-12-05 | 23.60 | $23.92 | — |
| 2022-12-02 | 23.54 | $24.19 | — |
| 2022-12-01 | 23.46 | $24.18 | — |
| 2022-11-30 | 23.38 | $24.12 | — |
| 2022-11-29 | 23.31 | $23.77 | — |
| 2022-11-28 | 23.26 | $23.72 | — |
| 2022-11-25 | 23.22 | $23.94 | — |
| 2022-11-23 | 23.15 | $23.88 | — |
| 2022-11-22 | 23.08 | $23.80 | — |
| 2022-11-21 | 23.00 | $23.57 | — |
| 2022-11-18 | 22.93 | $23.54 | — |
| 2022-11-17 | 22.85 | $23.44 | — |
| 2022-11-16 | 22.77 | $23.47 | — |
| 2022-11-15 | 22.69 | $23.52 | — |
| 2022-11-14 | 22.61 | $23.38 | — |
| 2022-11-11 | 22.54 | $23.47 | — |
| 2022-11-10 | 22.44 | $23.42 | — |
| 2022-11-09 | 22.36 | $22.74 | — |
| 2022-11-08 | 22.30 | $22.99 | — |
| 2022-11-07 | 22.23 | $22.88 | — |
| 2022-11-04 | 22.17 | $22.78 | — |
| 2022-11-03 | 22.11 | $22.51 | — |
| 2022-11-02 | 22.09 | $22.59 | — |
| 2022-11-01 | 22.07 | $22.83 | — |
| 2022-10-31 | 22.04 | $22.75 | — |
| 2022-10-28 | 22.00 | $22.83 | — |
| 2022-10-27 | 21.93 | $22.53 | — |
| 2022-10-26 | 21.89 | $22.48 | — |
| 2022-10-25 | 21.86 | $22.36 | — |
| 2022-10-24 | 21.82 | $22.12 | — |
| 2022-10-21 | 21.80 | $22.00 | — |
| 2022-10-20 | 21.79 | $21.73 | — |
| 2022-10-19 | 21.83 | $21.86 | — |
| 2022-10-18 | 21.86 | $22.01 | — |
| 2022-10-17 | 21.89 | $21.83 | — |
| 2022-10-14 | 21.95 | $21.54 | — |
| 2022-10-13 | 22.01 | $21.82 | — |
| 2022-10-12 | 22.07 | $21.52 | — |
| 2022-10-11 | 22.14 | $21.57 | — |
| 2022-10-10 | 22.21 | $21.65 | — |
| 2022-10-07 | 22.31 | $21.73 | — |
| 2022-10-06 | 22.40 | $21.99 | — |
| 2022-10-05 | 22.47 | $22.24 | — |
| 2022-10-04 | 22.52 | $22.33 | — |
| 2022-10-03 | 22.56 | $21.87 | — |
| 2022-09-30 | 22.63 | $21.47 | — |
| 2022-09-29 | 22.71 | $21.62 | — |
| 2022-09-28 | 22.80 | $21.88 | — |
| 2022-09-27 | 22.87 | $21.57 | — |
| 2022-09-26 | 22.97 | $21.68 | — |
| 2022-09-23 | 23.07 | $21.97 | — |
| 2022-09-22 | 23.18 | $22.38 | — |
| 2022-09-21 | 23.25 | $22.52 | — |
| 2022-09-20 | 23.32 | $22.69 | — |
| 2022-09-19 | 23.38 | $22.90 | — |
| 2022-09-16 | 23.44 | $22.83 | — |
| 2022-09-15 | 23.51 | $22.90 | — |
| 2022-09-14 | 23.58 | $23.05 | — |
| 2022-09-13 | 23.64 | $23.01 | — |
| 2022-09-12 | 23.71 | $23.57 | — |
| 2022-09-09 | 23.74 | $23.59 | — |
| 2022-09-08 | 23.76 | $23.37 | — |
| 2022-09-07 | 23.80 | $23.28 | — |
| 2022-09-06 | 23.83 | $23.08 | — |
| 2022-09-02 | 23.86 | $23.17 | — |
| 2022-09-01 | 23.89 | $23.23 | — |
| 2022-08-31 | 23.92 | $23.26 | — |
| 2022-08-30 | 23.95 | $23.39 | — |
| 2022-08-29 | 23.96 | $23.61 | — |
| 2022-08-26 | 23.97 | $23.69 | — |
| 2022-08-25 | 23.98 | $24.05 | — |
| 2022-08-24 | 23.96 | $23.87 | — |
| 2022-08-23 | 23.94 | $23.84 | — |
| 2022-08-22 | 23.92 | $23.86 | — |
| 2022-08-19 | 23.89 | $24.12 | — |
| 2022-08-18 | 23.85 | $24.25 | — |
| 2022-08-17 | 23.80 | $24.23 | — |
| 2022-08-16 | 23.75 | $24.36 | — |
| 2022-08-15 | 23.70 | $24.29 | — |
| 2022-08-12 | 23.63 | $24.27 | — |
| 2022-08-11 | 23.57 | $24.07 | — |
| 2022-08-10 | 23.50 | $24.05 | — |
| 2022-08-09 | 23.45 | $23.83 | — |
| 2022-08-08 | 23.40 | $23.83 | — |
| 2022-08-05 | 23.37 | $23.77 | — |
| 2022-08-04 | 23.34 | $23.77 | — |
| 2022-08-03 | 23.31 | $23.78 | — |
| 2022-08-02 | 23.27 | $23.67 | — |
| 2022-08-01 | 23.23 | $23.82 | — |
| 2022-07-29 | 23.20 | $23.81 | — |
| 2022-07-28 | 23.17 | $23.70 | — |
| 2022-07-27 | 23.14 | $23.52 | — |
| 2022-07-26 | 23.13 | $23.34 | — |
| 2022-07-25 | 23.13 | $23.41 | — |
| 2022-07-22 | 23.12 | $23.28 | — |
| 2022-07-21 | 23.10 | $23.28 | — |
| 2022-07-20 | 23.08 | $23.22 | — |
| 2022-07-19 | 23.07 | $23.26 | — |
| 2022-07-18 | 23.04 | $22.95 | — |
| 2022-07-15 | 23.03 | $22.98 | — |
| 2022-07-14 | 23.04 | $22.74 | — |
| 2022-07-13 | 23.05 | $22.94 | — |
| 2022-07-12 | 23.06 | $23.00 | — |
| 2022-07-11 | 23.11 | $23.08 | — |
| 2022-07-08 | 23.17 | $23.16 | — |
| 2022-07-07 | 23.25 | $23.19 | — |
| 2022-07-06 | 23.33 | $22.98 | — |
| 2022-07-05 | 23.42 | $23.02 | — |
| 2022-07-01 | 23.51 | $23.23 | — |
| 2022-06-30 | 23.59 | $23.08 | — |
| 2022-06-29 | 23.68 | $23.15 | — |
| 2022-06-28 | 23.76 | $23.22 | — |
| 2022-06-27 | 23.85 | $23.35 | — |
| 2022-06-24 | 23.92 | $23.31 | — |
| 2022-06-23 | 23.98 | $22.93 | — |
| 2022-06-22 | 24.06 | $22.90 | — |
| 2022-06-21 | 24.12 | $22.98 | — |
| 2022-06-17 | 24.18 | $22.65 | — |
| 2022-06-16 | 24.24 | $22.76 | — |
| 2022-06-15 | 24.31 | $23.15 | — |
| 2022-06-14 | 24.38 | $22.96 | — |
| 2022-06-13 | 24.44 | $23.12 | — |
| 2022-06-10 | 24.50 | $23.95 | — |
| 2022-06-09 | 24.50 | $24.32 | — |
| 2022-06-08 | 24.48 | $24.68 | — |
| 2022-06-07 | 24.44 | $24.93 | — |
| 2022-06-06 | 24.40 | $24.76 | — |
| 2022-06-03 | 24.38 | $24.76 | — |
| 2022-06-02 | 24.37 | $24.91 | — |
| 2022-06-01 | 24.37 | $24.75 | — |
| 2022-05-31 | 24.36 | $24.87 | — |
| 2022-05-27 | 24.34 | $24.99 | — |
| 2022-05-26 | 24.31 | $24.75 | — |
| 2022-05-25 | 24.32 | $24.56 | — |
| 2022-05-24 | 24.32 | $24.39 | — |
| 2022-05-23 | 24.33 | $24.25 | — |
| 2022-05-20 | 24.36 | $24.04 | — |
| 2022-05-19 | 24.41 | $23.92 | — |
| 2022-05-18 | 24.48 | $24.05 | — |
| 2022-05-17 | 24.55 | $24.55 | — |
| 2022-05-16 | 24.60 | $24.32 | — |
| 2022-05-13 | 24.64 | $24.22 | — |
| 2022-05-12 | 24.70 | $23.93 | — |
| 2022-05-11 | 24.77 | $23.95 | — |
| 2022-05-10 | 24.84 | $23.98 | — |
| 2022-05-09 | 24.90 | $24.03 | — |
| 2022-05-06 | 24.97 | $24.45 | — |
| 2022-05-05 | 25.02 | $24.52 | — |
| 2022-05-04 | 25.06 | $24.92 | — |
| 2022-05-03 | 25.08 | $24.54 | — |
| 2022-05-02 | 25.13 | $24.36 | — |
| 2022-04-29 | 25.17 | $24.44 | — |
| 2022-04-28 | 25.22 | $24.89 | — |
| 2022-04-27 | 25.25 | $24.66 | — |
| 2022-04-26 | 25.29 | $24.60 | — |
| 2022-04-25 | 25.33 | $24.90 | — |
| 2022-04-22 | 25.35 | $24.95 | — |
| 2022-04-21 | 25.36 | $25.33 | — |
| 2022-04-20 | 25.35 | $25.54 | — |
| 2022-04-19 | 25.33 | $25.37 | — |
| 2022-04-18 | 25.32 | $25.28 | — |
| 2022-04-14 | 25.31 | $25.31 | — |
| 2022-04-13 | 25.30 | $25.39 | — |
| 2022-04-12 | 25.27 | $25.25 | — |
| 2022-04-11 | 25.23 | $25.28 | — |
| 2022-04-08 | 25.19 | $25.47 | — |
| 2022-04-07 | 25.14 | $25.39 | — |
| 2022-04-06 | 25.12 | $25.34 | — |
| 2022-04-05 | 25.09 | $25.31 | — |
| 2022-04-04 | 25.05 | $25.44 | — |
| 2022-04-01 | 25.02 | $25.32 | — |
| 2022-03-31 | 25.01 | $25.32 | — |
| 2022-03-30 | 25.00 | $25.52 | — |
| 2022-03-29 | 24.99 | $25.50 | — |
| 2022-03-28 | 24.97 | $25.32 | — |
| 2022-03-25 | 24.96 | $25.36 | — |
| 2022-03-24 | 24.95 | $25.24 | — |
| 2022-03-23 | 24.93 | $25.08 | — |
| 2022-03-22 | 24.92 | $25.19 | — |
| 2022-03-21 | 24.92 | $25.12 | — |
| 2022-03-18 | 24.92 | $25.09 | — |
| 2022-03-17 | 24.93 | $25.03 | — |
| 2022-03-16 | 24.96 | $24.77 | — |
| 2022-03-15 | 24.99 | $24.53 | — |
| 2022-03-14 | 25.03 | $24.38 | — |
| 2022-03-11 | 25.08 | $24.64 | — |
| 2022-03-10 | 25.13 | $24.80 | — |
| 2022-03-09 | 25.18 | $24.86 | — |
| 2022-03-08 | 25.21 | $24.56 | — |
| 2022-03-07 | 25.26 | $24.73 | — |
| 2022-03-04 | 25.30 | $25.14 | — |
| 2022-03-03 | 25.33 | $25.23 | — |
| 2022-03-02 | 25.36 | $25.29 | — |
| 2022-03-01 | 25.37 | $24.98 | — |
| 2022-02-28 | 25.40 | $25.17 | — |
| 2022-02-25 | 25.41 | $25.25 | — |
| 2022-02-24 | 25.40 | $24.73 | — |
| 2022-02-23 | 25.43 | $24.93 | — |
| 2022-02-22 | 25.44 | $25.10 | — |
| 2022-02-18 | 25.44 | $25.26 | — |
| 2022-02-17 | 25.44 | $25.31 | — |
| 2022-02-16 | 25.45 | $25.49 | — |
| 2022-02-15 | 25.46 | $25.42 | — |
| 2022-02-14 | 25.47 | $25.27 | — |
| 2022-02-11 | 25.51 | $25.45 | — |
| 2022-02-10 | 25.53 | $25.54 | — |
| 2022-02-09 | 25.56 | $25.80 | — |
| 2022-02-08 | 25.56 | $25.62 | — |
| 2022-02-07 | 25.57 | $25.57 | — |
| 2022-02-04 | 25.59 | $25.54 | — |
| 2022-02-03 | 25.60 | $25.59 | — |
| 2022-02-02 | 25.60 | $25.80 | — |
| 2022-02-01 | 25.61 | $25.62 | — |
| 2022-01-31 | 25.62 | $25.49 | — |
| 2022-01-28 | 25.64 | $25.37 | — |
| 2022-01-27 | 25.66 | $25.18 | — |
| 2022-01-26 | 25.69 | $25.15 | — |
| 2022-01-25 | 25.72 | $25.20 | — |
| 2022-01-24 | 25.75 | $25.18 | — |
| 2022-01-21 | 25.76 | $25.26 | — |
| 2022-01-20 | 25.77 | $25.47 | — |
| 2022-01-19 | 25.76 | $25.62 | — |
| 2022-01-18 | 25.73 | $25.71 | — |
| 2022-01-14 | 25.71 | $25.94 | — |
| 2022-01-13 | 25.68 | $25.96 | — |
| 2022-01-12 | 25.65 | $26.03 | — |
| 2022-01-11 | 25.60 | $25.96 | — |
| 2022-01-10 | 25.62 | $25.82 | — |
| 2022-01-07 | 25.66 | $25.83 | — |
| 2022-01-06 | 25.68 | $25.76 | — |
| 2022-01-05 | 25.71 | $25.74 | — |
| 2022-01-04 | 25.74 | $25.96 | — |
| 2022-01-03 | 25.75 | $25.80 | — |
| 2021-12-31 | 25.76 | $25.83 | — |
| 2021-12-30 | 25.77 | $25.79 | — |
| 2021-12-29 | 25.76 | $25.79 | — |
| 2021-12-28 | 25.76 | $25.74 | — |
| 2021-12-27 | 25.78 | $25.72 | — |
| 2021-12-23 | 25.79 | $25.51 | — |
| 2021-12-22 | 25.83 | $25.43 | — |
| 2021-12-21 | 25.88 | $25.27 | — |
| 2021-12-20 | 25.93 | $25.10 | — |
| 2021-12-17 | 25.98 | $25.23 | — |
| 2021-12-16 | 26.04 | $25.41 | — |
| 2021-12-15 | 26.09 | $25.28 | — |
| 2021-12-14 | 26.15 | $25.08 | — |
| 2021-12-13 | 26.22 | $26.40 | — |
| 2021-12-10 | 26.22 | $26.45 | — |
| 2021-12-09 | 26.22 | $26.28 | — |
| 2021-12-08 | 26.22 | $26.36 | — |
| 2021-12-07 | 26.23 | $26.41 | — |
| 2021-12-06 | 26.23 | $26.16 | — |
| 2021-12-03 | 26.25 | $25.97 | — |
| 2021-12-02 | 26.27 | $25.98 | — |
| 2021-12-01 | 26.29 | $25.68 | — |
| 2021-11-30 | 26.32 | $25.73 | — |
| 2021-11-29 | 26.35 | $26.08 | — |
| 2021-11-26 | 26.35 | $25.98 | — |
| 2021-11-24 | 26.37 | $26.37 | — |
| 2021-11-23 | 26.35 | $26.36 | — |
| 2021-11-22 | 26.35 | $26.26 | — |
| 2021-11-19 | 26.35 | $26.22 | — |
| 2021-11-18 | 26.35 | $26.36 | — |
| 2021-11-17 | 26.34 | $26.40 | — |
| 2021-11-16 | 26.33 | $26.41 | — |
| 2021-11-15 | 26.32 | $26.49 | — |
| 2021-11-12 | 26.29 | $26.44 | — |
| 2021-11-11 | 26.27 | $26.44 | — |
| 2021-11-10 | 26.24 | $26.39 | — |
| 2021-11-09 | 26.20 | $26.48 | — |
| 2021-11-08 | 26.16 | $26.47 | — |
| 2021-11-05 | 26.11 | $26.48 | — |
| 2021-11-04 | 26.07 | $26.33 | — |
| 2021-11-03 | 26.04 | $26.42 | — |
| 2021-11-02 | 25.99 | $26.32 | — |
| 2021-11-01 | 25.95 | $26.24 | — |
| 2021-10-29 | 25.92 | $26.17 | — |
| 2021-10-28 | 25.88 | $26.27 | — |
| 2021-10-27 | 25.83 | $26.13 | — |
| 2021-10-26 | 25.81 | $26.30 | — |
| 2021-10-25 | 25.77 | $26.26 | — |
| 2021-10-22 | 25.74 | $26.26 | — |
| 2021-10-21 | 25.72 | $26.18 | — |
| 2021-10-20 | 25.70 | $26.21 | — |
| 2021-10-19 | 25.67 | $26.06 | — |
| 2021-10-18 | 25.63 | $25.92 | — |
| 2021-10-15 | 25.61 | $25.99 | — |
| 2021-10-14 | 25.59 | $25.90 | — |
| 2021-10-13 | 25.59 | $25.62 | — |
| 2021-10-12 | 25.61 | $25.57 | — |
| 2021-10-11 | 25.62 | $25.57 | — |
| 2021-10-08 | 25.64 | $25.66 | — |
| 2021-10-07 | 25.66 | $25.68 | — |
| 2021-10-06 | 25.68 | $25.56 | — |
| 2021-10-05 | 25.71 | $25.54 | — |
| 2021-10-04 | 25.75 | $25.45 | — |
| 2021-10-01 | 25.80 | $25.51 | — |
| 2021-09-30 | 25.84 | $25.32 | — |
| 2021-09-29 | 25.89 | $25.58 | — |
| 2021-09-28 | 25.93 | $25.51 | — |
| 2021-09-27 | 25.96 | $25.80 | — |
| 2021-09-24 | 25.98 | $25.74 | — |
| 2021-09-23 | 26.00 | $25.77 | — |
| 2021-09-22 | 26.02 | $25.59 | — |
| 2021-09-21 | 26.04 | $25.41 | — |
| 2021-09-20 | 26.08 | $25.41 | — |
| 2021-09-17 | 26.11 | $25.68 | — |
| 2021-09-16 | 26.11 | $25.85 | — |
| 2021-09-15 | 26.12 | $25.96 | — |
| 2021-09-14 | 26.13 | $25.83 | — |
| 2021-09-13 | 26.15 | $25.95 | — |
| 2021-09-10 | 26.17 | $26.04 | — |
| 2021-09-09 | 26.18 | $26.12 | — |
| 2021-09-08 | 26.18 | $26.23 | — |
| 2021-09-07 | 26.17 | $26.25 | — |
| 2021-09-03 | 26.16 | $26.40 | — |
| 2021-09-02 | 26.14 | $26.42 | — |
| 2021-09-01 | 26.12 | $26.28 | — |
| 2021-08-31 | 26.11 | $26.26 | — |
| 2021-08-30 | 26.10 | $26.25 | — |
| 2021-08-27 | 26.08 | $26.25 | — |
| 2021-08-26 | 26.06 | $26.06 | — |
| 2021-08-25 | 26.06 | $26.15 | — |
| 2021-08-24 | 26.05 | $26.09 | — |
| 2021-08-23 | 26.03 | $26.07 | — |
| 2021-08-20 | 26.02 | $25.96 | — |
| 2021-08-19 | 26.02 | $25.86 | — |
| 2021-08-18 | 26.01 | $25.96 | — |
| 2021-08-17 | 26.00 | $26.18 | — |
| 2021-08-16 | 25.97 | $26.28 | — |
| 2021-08-13 | 25.92 | $26.28 | — |
| 2021-08-12 | 25.89 | $26.21 | — |
| 2021-08-11 | 25.88 | $26.19 | — |
| 2021-08-10 | 25.86 | $26.09 | — |
| 2021-08-09 | 25.85 | $25.99 | — |
| 2021-08-06 | 25.85 | $26.03 | — |
| 2021-08-05 | 25.85 | $26.01 | — |
| 2021-08-04 | 25.83 | $25.93 | — |
| 2021-08-03 | 25.82 | $26.07 | — |
| 2021-08-02 | 25.81 | $25.91 | — |
| 2021-07-30 | 25.81 | $25.90 | — |
| 2021-07-29 | 25.81 | $26.02 | — |
| 2021-07-28 | 25.80 | $25.89 | — |
| 2021-07-27 | 25.79 | $25.86 | — |
| 2021-07-26 | 25.79 | $25.86 | — |
| 2021-07-23 | 25.78 | $25.82 | — |
| 2021-07-22 | 25.78 | $25.70 | — |
| 2021-07-21 | 25.78 | $25.74 | — |
| 2021-07-20 | 25.78 | $25.56 | — |
| 2021-07-19 | 25.79 | $25.36 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.48
2026-07-16
Close Price
$27.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.66
Average
24.81
Maximum
27.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.48 | $27.54 | — |
| 2026-07-15 | 27.47 | $27.54 | — |
| 2026-07-14 | 27.46 | $27.46 | — |
| 2026-07-13 | 27.47 | $27.55 | — |
| 2026-07-10 | 27.46 | $27.55 | — |
| 2026-07-09 | 27.45 | $27.51 | — |
| 2026-07-08 | 27.44 | $27.53 | — |
| 2026-07-07 | 27.43 | $27.69 | — |
| 2026-07-06 | 27.40 | $27.60 | — |
| 2026-07-02 | 27.38 | $27.60 | — |
| 2026-07-01 | 27.36 | $27.29 | — |
| 2026-06-30 | 27.37 | $27.30 | — |
| 2026-06-29 | 27.37 | $27.36 | — |
| 2026-06-26 | 27.38 | $27.34 | — |
| 2026-06-25 | 27.38 | $27.25 | — |
| 2026-06-24 | 27.39 | $27.18 | — |
| 2026-06-23 | 27.42 | $27.24 | — |
| 2026-06-22 | 27.43 | $27.23 | — |
| 2026-06-18 | 27.46 | $27.17 | — |
| 2026-06-17 | 27.49 | $27.28 | — |
| 2026-06-16 | 27.51 | $27.59 | — |
| 2026-06-15 | 27.50 | $27.53 | — |
| 2026-06-12 | 27.49 | $27.75 | — |
| 2026-06-11 | 27.47 | $27.61 | — |
| 2026-06-10 | 27.45 | $27.32 | — |
| 2026-06-09 | 27.47 | $27.42 | — |
| 2026-06-08 | 27.47 | $27.31 | — |
| 2026-06-05 | 27.49 | $27.35 | — |
| 2026-06-04 | 27.50 | $27.59 | — |
| 2026-06-03 | 27.49 | $27.44 | — |
| 2026-06-02 | 27.50 | $27.57 | — |
| 2026-06-01 | 27.49 | $27.49 | — |
| 2026-05-29 | 27.49 | $27.62 | — |
| 2026-05-28 | 27.48 | $27.62 | — |
| 2026-05-27 | 27.46 | $27.62 | — |
| 2026-05-26 | 27.45 | $27.60 | — |
| 2026-05-22 | 27.43 | $27.63 | — |
| 2026-05-21 | 27.41 | $27.57 | — |
| 2026-05-20 | 27.39 | $27.49 | — |
| 2026-05-19 | 27.38 | $27.36 | — |
| 2026-05-18 | 27.39 | $27.46 | — |
| 2026-05-15 | 27.38 | $27.29 | — |
| 2026-05-14 | 27.39 | $27.57 | — |
| 2026-05-13 | 27.37 | $27.53 | — |
| 2026-05-12 | 27.35 | $27.58 | — |
| 2026-05-11 | 27.33 | $27.51 | — |
| 2026-05-08 | 27.31 | $27.43 | — |
| 2026-05-07 | 27.29 | $27.34 | — |
| 2026-05-06 | 27.29 | $27.58 | — |
| 2026-05-05 | 27.26 | $27.38 | — |
| 2026-05-04 | 27.25 | $27.31 | — |
| 2026-05-01 | 27.24 | $27.41 | — |
| 2026-04-30 | 27.22 | $27.49 | — |
| 2026-04-29 | 27.19 | $27.17 | — |
| 2026-04-28 | 27.20 | $27.30 | — |
| 2026-04-27 | 27.19 | $27.24 | — |
| 2026-04-24 | 27.18 | $27.32 | — |
| 2026-04-23 | 27.17 | $27.40 | — |
| 2026-04-22 | 27.14 | $27.31 | — |
| 2026-04-21 | 27.12 | $27.21 | — |
| 2026-04-20 | 27.11 | $27.41 | — |
| 2026-04-17 | 27.08 | $27.49 | — |
| 2026-04-16 | 27.04 | $27.39 | — |
| 2026-04-15 | 27.00 | $27.37 | — |
| 2026-04-14 | 26.96 | $27.40 | — |
| 2026-04-13 | 26.92 | $27.31 | — |
| 2026-04-10 | 26.88 | $27.20 | — |
| 2026-04-09 | 26.84 | $27.24 | — |
| 2026-04-08 | 26.80 | $27.21 | — |
| 2026-04-07 | 26.76 | $26.81 | — |
| 2026-04-06 | 26.75 | $26.78 | — |
| 2026-04-02 | 26.75 | $26.73 | — |
| 2026-04-01 | 26.75 | $26.69 | — |
| 2026-03-31 | 26.76 | $26.65 | — |
| 2026-03-30 | 26.77 | $26.30 | — |
| 2026-03-27 | 26.82 | $26.24 | — |
| 2026-03-26 | 26.88 | $26.37 | — |
| 2026-03-25 | 26.93 | $26.57 | — |
| 2026-03-24 | 26.97 | $26.40 | — |
| 2026-03-23 | 27.03 | $26.37 | — |
| 2026-03-20 | 27.10 | $26.19 | — |
| 2026-03-19 | 27.20 | $26.53 | — |
| 2026-03-18 | 27.27 | $26.58 | — |
| 2026-03-17 | 27.34 | $26.94 | — |
| 2026-03-16 | 27.38 | $26.87 | — |
| 2026-03-13 | 27.43 | $26.91 | — |
| 2026-03-12 | 27.49 | $27.00 | — |
| 2026-03-11 | 27.54 | $27.24 | — |
| 2026-03-10 | 27.57 | $27.31 | — |
| 2026-03-09 | 27.60 | $27.33 | — |
| 2026-03-06 | 27.63 | $27.29 | — |
| 2026-03-05 | 27.66 | $27.39 | — |
| 2026-03-04 | 27.69 | $27.67 | — |
| 2026-03-03 | 27.70 | $27.61 | — |
| 2026-03-02 | 27.70 | $28.01 | — |
| 2026-02-27 | 27.67 | $28.09 | — |
| 2026-02-26 | 27.63 | $28.03 | — |
| 2026-02-25 | 27.59 | $27.98 | — |
| 2026-02-24 | 27.54 | $27.91 | — |
| 2026-02-23 | 27.51 | $27.82 | — |
| 2026-02-20 | 27.47 | $27.92 | — |
| 2026-02-19 | 27.43 | $27.82 | — |
| 2026-02-18 | 27.38 | $27.80 | — |
| 2026-02-17 | 27.34 | $27.73 | — |
| 2026-02-13 | 27.30 | $27.76 | — |
| 2026-02-12 | 27.25 | $27.67 | — |
| 2026-02-11 | 27.21 | $27.81 | — |
| 2026-02-10 | 27.14 | $27.65 | — |
| 2026-02-09 | 27.09 | $27.66 | — |
| 2026-02-06 | 27.03 | $27.56 | — |
| 2026-02-05 | 26.98 | $27.16 | — |
| 2026-02-04 | 26.96 | $27.33 | — |
| 2026-02-03 | 26.92 | $27.18 | — |
| 2026-02-02 | 26.89 | $27.09 | — |
| 2026-01-30 | 26.87 | $27.05 | — |
| 2026-01-29 | 26.85 | $27.17 | — |
| 2026-01-28 | 26.81 | $27.12 | — |
| 2026-01-27 | 26.78 | $27.16 | — |
| 2026-01-26 | 26.74 | $27.10 | — |
| 2026-01-23 | 26.71 | $27.03 | — |
| 2026-01-22 | 26.67 | $26.94 | — |
| 2026-01-21 | 26.64 | $26.88 | — |
| 2026-01-20 | 26.62 | $26.67 | — |
| 2026-01-16 | 26.61 | $26.86 | — |
| 2026-01-15 | 26.59 | $26.82 | — |
| 2026-01-14 | 26.56 | $26.77 | — |
| 2026-01-13 | 26.54 | $26.65 | — |
| 2026-01-12 | 26.53 | $26.66 | — |
| 2026-01-09 | 26.51 | $26.56 | — |
| 2026-01-08 | 26.51 | $26.43 | — |
| 2026-01-07 | 26.52 | $26.31 | — |
| 2026-01-06 | 26.54 | $26.48 | — |
| 2026-01-05 | 26.55 | $26.37 | — |
| 2026-01-02 | 26.56 | $26.23 | — |
| 2025-12-31 | 26.60 | $26.09 | — |
| 2025-12-30 | 26.65 | $26.20 | — |
| 2025-12-29 | 26.70 | $26.20 | — |
| 2025-12-26 | 26.75 | $26.22 | — |
| 2025-12-24 | 26.81 | $26.20 | — |
| 2025-12-23 | 26.87 | $26.15 | — |
| 2025-12-22 | 26.95 | $26.07 | — |
| 2025-12-19 | 27.04 | $25.94 | — |
| 2025-12-18 | 27.16 | $25.89 | — |
| 2025-12-17 | 27.29 | $25.84 | — |
| 2025-12-16 | 27.45 | $25.82 | — |
| 2025-12-15 | 27.62 | $25.96 | — |
| 2025-12-12 | 27.79 | $28.02 | — |
| 2025-12-11 | 27.77 | $28.17 | — |
| 2025-12-10 | 27.73 | $28.04 | — |
| 2025-12-09 | 27.69 | $27.82 | — |
| 2025-12-08 | 27.68 | $27.84 | — |
| 2025-12-05 | 27.66 | $27.90 | — |
| 2025-12-04 | 27.64 | $27.93 | — |
| 2025-12-03 | 27.61 | $27.93 | — |
| 2025-12-02 | 27.57 | $27.77 | — |
| 2025-12-01 | 27.55 | $27.80 | — |
| 2025-11-28 | 27.52 | $27.97 | — |
| 2025-11-26 | 27.48 | $27.84 | — |
| 2025-11-25 | 27.44 | $27.64 | — |
| 2025-11-24 | 27.42 | $27.39 | — |
| 2025-11-21 | 27.42 | $27.34 | — |
| 2025-11-20 | 27.43 | $27.14 | — |
| 2025-11-19 | 27.46 | $27.29 | — |
| 2025-11-18 | 27.48 | $27.36 | — |
| 2025-11-17 | 27.49 | $27.38 | — |
| 2025-11-14 | 27.50 | $27.58 | — |
| 2025-11-13 | 27.49 | $27.63 | — |
| 2025-11-12 | 27.48 | $27.84 | — |
| 2025-11-11 | 27.44 | $27.72 | — |
| 2025-11-10 | 27.41 | $27.53 | — |
| 2025-11-07 | 27.40 | $27.36 | — |
| 2025-11-06 | 27.40 | $27.27 | — |
| 2025-11-05 | 27.42 | $27.27 | — |
| 2025-11-04 | 27.43 | $27.16 | — |
| 2025-11-03 | 27.46 | $27.24 | — |
| 2025-10-31 | 27.49 | $27.31 | — |
| 2025-10-30 | 27.50 | $27.35 | — |
| 2025-10-29 | 27.52 | $27.49 | — |
| 2025-10-28 | 27.52 | $27.64 | — |
| 2025-10-27 | 27.51 | $27.71 | — |
| 2025-10-24 | 27.49 | $27.62 | — |
| 2025-10-23 | 27.48 | $27.52 | — |
| 2025-10-22 | 27.47 | $27.51 | — |
| 2025-10-21 | 27.47 | $27.56 | — |
| 2025-10-20 | 27.46 | $27.66 | — |
| 2025-10-17 | 27.44 | $27.50 | — |
| 2025-10-16 | 27.43 | $27.48 | — |
| 2025-10-15 | 27.43 | $27.56 | — |
| 2025-10-14 | 27.41 | $27.46 | — |
| 2025-10-13 | 27.41 | $27.37 | — |
| 2025-10-10 | 27.41 | $27.14 | — |
| 2025-10-09 | 27.44 | $27.43 | — |
| 2025-10-08 | 27.44 | $27.56 | — |
| 2025-10-07 | 27.43 | $27.52 | — |
| 2025-10-06 | 27.42 | $27.56 | — |
| 2025-10-03 | 27.41 | $27.61 | — |
| 2025-10-02 | 27.39 | $27.50 | — |
| 2025-10-01 | 27.37 | $27.52 | — |
| 2025-09-30 | 27.36 | $27.44 | — |
| 2025-09-29 | 27.35 | $27.43 | — |
| 2025-09-26 | 27.34 | $27.41 | — |
| 2025-09-25 | 27.33 | $27.27 | — |
| 2025-09-24 | 27.34 | $27.38 | — |
| 2025-09-23 | 27.34 | $27.47 | — |
| 2025-09-22 | 27.32 | $27.39 | — |
| 2025-09-19 | 27.31 | $27.39 | — |
| 2025-09-18 | 27.31 | $27.40 | — |
| 2025-09-17 | 27.30 | $27.43 | — |
| 2025-09-16 | 27.28 | $27.44 | — |
| 2025-09-15 | 27.27 | $27.42 | — |
| 2025-09-12 | 27.25 | $27.60 | — |
| 2025-09-11 | 27.21 | $27.68 | — |
| 2025-09-10 | 27.16 | $27.47 | — |
| 2025-09-09 | 27.13 | $27.32 | — |
| 2025-09-08 | 27.11 | $27.29 | — |
| 2025-09-05 | 27.09 | $27.28 | — |
| 2025-09-04 | 27.07 | $27.22 | — |
| 2025-09-03 | 27.06 | $27.11 | — |
| 2025-09-02 | 27.05 | $27.16 | — |
| 2025-08-29 | 27.04 | $27.26 | — |
| 2025-08-28 | 27.02 | $27.25 | — |
| 2025-08-27 | 26.99 | $27.21 | — |
| 2025-08-26 | 26.97 | $27.17 | — |
| 2025-08-25 | 26.95 | $27.15 | — |
| 2025-08-22 | 26.93 | $27.30 | — |
| 2025-08-21 | 26.89 | $27.04 | — |
| 2025-08-20 | 26.87 | $27.07 | — |
| 2025-08-19 | 26.85 | $27.01 | — |
| 2025-08-18 | 26.84 | $27.02 | — |
| 2025-08-15 | 26.82 | $27.03 | — |
| 2025-08-14 | 26.79 | $27.03 | — |
| 2025-08-13 | 26.77 | $27.07 | — |
| 2025-08-12 | 26.74 | $26.96 | — |
| 2025-08-11 | 26.71 | $26.77 | — |
| 2025-08-08 | 26.71 | $26.83 | — |
| 2025-08-07 | 26.69 | $26.76 | — |
| 2025-08-06 | 26.69 | $26.72 | — |
| 2025-08-05 | 26.68 | $26.70 | — |
| 2025-08-04 | 26.68 | $26.68 | — |
| 2025-08-01 | 26.68 | $26.45 | — |
| 2025-07-31 | 26.71 | $26.54 | — |
| 2025-07-30 | 26.73 | $26.71 | — |
| 2025-07-29 | 26.73 | $26.81 | — |
| 2025-07-28 | 26.72 | $26.78 | — |
| 2025-07-25 | 26.71 | $26.94 | — |
| 2025-07-24 | 26.69 | $26.90 | — |
| 2025-07-23 | 26.67 | $27.01 | — |
| 2025-07-22 | 26.63 | $26.81 | — |
| 2025-07-21 | 26.61 | $26.75 | — |
| 2025-07-18 | 26.59 | $26.72 | — |
| 2025-07-17 | 26.58 | $26.72 | — |
| 2025-07-16 | 26.57 | $26.65 | — |
| 2025-07-15 | 26.56 | $26.55 | — |
| 2025-07-14 | 26.56 | $26.75 | — |
| 2025-07-11 | 26.54 | $26.74 | — |
| 2025-07-10 | 26.52 | $26.86 | — |
| 2025-07-09 | 26.48 | $26.77 | — |
| 2025-07-08 | 26.45 | $26.70 | — |
| 2025-07-07 | 26.43 | $26.71 | — |
| 2025-07-03 | 26.40 | $26.86 | — |
| 2025-07-02 | 26.35 | $26.77 | — |
| 2025-07-01 | 26.30 | $26.73 | — |
| 2025-06-30 | 26.26 | $26.61 | — |
| 2025-06-27 | 26.22 | $26.51 | — |
| 2025-06-26 | 26.19 | $26.47 | — |
| 2025-06-25 | 26.16 | $26.26 | — |
| 2025-06-24 | 26.15 | $26.38 | — |
| 2025-06-23 | 26.13 | $26.24 | — |
| 2025-06-20 | 26.11 | $26.19 | — |
| 2025-06-18 | 26.11 | $26.18 | — |
| 2025-06-17 | 26.10 | $26.18 | — |
| 2025-06-16 | 26.09 | $26.31 | — |
| 2025-06-13 | 26.07 | $26.25 | — |
| 2025-06-12 | 26.05 | $26.39 | — |
| 2025-06-11 | 26.01 | $26.27 | — |
| 2025-06-10 | 25.98 | $26.19 | — |
| 2025-06-09 | 25.96 | $26.14 | — |
| 2025-06-06 | 25.94 | $26.30 | — |
| 2025-06-05 | 25.90 | $26.24 | — |
| 2025-06-04 | 25.87 | $26.24 | — |
| 2025-06-03 | 25.83 | $26.23 | — |
| 2025-06-02 | 25.79 | $26.18 | — |
| 2025-05-30 | 25.75 | $26.09 | — |
| 2025-05-29 | 25.71 | $26.06 | — |
| 2025-05-28 | 25.67 | $25.97 | — |
| 2025-05-27 | 25.64 | $26.09 | — |
| 2025-05-23 | 25.60 | $25.83 | — |
| 2025-05-22 | 25.57 | $25.80 | — |
| 2025-05-21 | 25.55 | $25.83 | — |
| 2025-05-20 | 25.52 | $26.08 | — |
| 2025-05-19 | 25.46 | $26.04 | — |
| 2025-05-16 | 25.40 | $25.94 | — |
| 2025-05-15 | 25.34 | $25.85 | — |
| 2025-05-14 | 25.29 | $25.61 | — |
| 2025-05-13 | 25.25 | $25.67 | — |
| 2025-05-12 | 25.21 | $25.67 | — |
| 2025-05-09 | 25.16 | $25.46 | — |
| 2025-05-08 | 25.13 | $25.42 | — |
| 2025-05-07 | 25.10 | $25.41 | — |
| 2025-05-06 | 25.07 | $25.41 | — |
| 2025-05-05 | 25.03 | $25.43 | — |
| 2025-05-02 | 24.99 | $25.48 | — |
| 2025-05-01 | 24.94 | $25.26 | — |
| 2025-04-30 | 24.90 | $25.29 | — |
| 2025-04-29 | 24.86 | $25.29 | — |
| 2025-04-28 | 24.81 | $25.22 | — |
| 2025-04-25 | 24.77 | $25.11 | — |
| 2025-04-24 | 24.74 | $25.09 | — |
| 2025-04-23 | 24.70 | $24.89 | — |
| 2025-04-22 | 24.68 | $24.78 | — |
| 2025-04-21 | 24.67 | $24.47 | — |
| 2025-04-17 | 24.69 | $24.68 | — |
| 2025-04-16 | 24.69 | $24.53 | — |
| 2025-04-15 | 24.71 | $24.64 | — |
| 2025-04-14 | 24.71 | $24.57 | — |
| 2025-04-11 | 24.73 | $24.33 | — |
| 2025-04-10 | 24.77 | $24.01 | — |
| 2025-04-09 | 24.85 | $24.30 | — |
| 2025-04-08 | 24.91 | $23.40 | — |
| 2025-04-07 | 25.07 | $23.58 | — |
| 2025-04-04 | 25.23 | $23.87 | — |
| 2025-04-03 | 25.37 | $24.99 | — |
| 2025-04-02 | 25.41 | $25.50 | — |
| 2025-04-01 | 25.40 | $25.43 | — |
| 2025-03-31 | 25.39 | $25.37 | — |
| 2025-03-28 | 25.40 | $25.27 | — |
| 2025-03-27 | 25.41 | $25.42 | — |
| 2025-03-26 | 25.41 | $25.44 | — |
| 2025-03-25 | 25.41 | $25.48 | — |
| 2025-03-24 | 25.40 | $25.48 | — |
| 2025-03-21 | 25.39 | $25.37 | — |
| 2025-03-20 | 25.39 | $25.45 | — |
| 2025-03-19 | 25.39 | $25.50 | — |
| 2025-03-18 | 25.37 | $25.39 | — |
| 2025-03-17 | 25.37 | $25.41 | — |
| 2025-03-14 | 25.37 | $25.20 | — |
| 2025-03-13 | 25.39 | $24.93 | — |
| 2025-03-12 | 25.43 | $25.06 | — |
| 2025-03-11 | 25.47 | $25.09 | — |
| 2025-03-10 | 25.51 | $25.25 | — |
| 2025-03-07 | 25.54 | $25.64 | — |
| 2025-03-06 | 25.53 | $25.47 | — |
| 2025-03-05 | 25.54 | $25.64 | — |
| 2025-03-04 | 25.53 | $25.43 | — |
| 2025-03-03 | 25.54 | $25.71 | — |
| 2025-02-28 | 25.52 | $25.74 | — |
| 2025-02-27 | 25.50 | $25.54 | — |
| 2025-02-26 | 25.49 | $25.68 | — |
| 2025-02-25 | 25.47 | $25.72 | — |
| 2025-02-24 | 25.45 | $25.65 | — |
| 2025-02-21 | 25.43 | $25.64 | — |
| 2025-02-20 | 25.40 | $25.77 | — |
| 2025-02-19 | 25.36 | $25.79 | — |
| 2025-02-18 | 25.32 | $25.77 | — |
| 2025-02-14 | 25.27 | $25.64 | — |
| 2025-02-13 | 25.23 | $25.67 | — |
| 2025-02-12 | 25.19 | $25.47 | — |
| 2025-02-11 | 25.16 | $25.46 | — |
| 2025-02-10 | 25.13 | $25.38 | — |
| 2025-02-07 | 25.10 | $25.32 | — |
| 2025-02-06 | 25.08 | $25.46 | — |
| 2025-02-05 | 25.04 | $25.35 | — |
| 2025-02-04 | 25.00 | $25.16 | — |
| 2025-02-03 | 24.99 | $25.09 | — |
| 2025-01-31 | 24.98 | $25.18 | — |
| 2025-01-30 | 24.95 | $25.27 | — |
| 2025-01-29 | 24.92 | $25.12 | — |
| 2025-01-28 | 24.90 | $25.14 | — |
| 2025-01-27 | 24.87 | $25.21 | — |
| 2025-01-24 | 24.84 | $25.22 | — |
| 2025-01-23 | 24.80 | $25.17 | — |
| 2025-01-22 | 24.76 | $25.05 | — |
| 2025-01-21 | 24.73 | $25.16 | — |
| 2025-01-17 | 24.68 | $24.87 | — |
| 2025-01-16 | 24.66 | $24.76 | — |
| 2025-01-15 | 24.65 | $24.62 | — |
| 2025-01-14 | 24.66 | $24.39 | — |
| 2025-01-13 | 24.69 | $24.25 | — |
| 2025-01-10 | 24.73 | $24.20 | — |
| 2025-01-08 | 24.79 | $24.48 | — |
| 2025-01-07 | 24.82 | $24.47 | — |
| 2025-01-06 | 24.86 | $24.53 | — |
| 2025-01-03 | 24.89 | $24.50 | — |
| 2025-01-02 | 24.93 | $24.40 | — |
| 2024-12-31 | 24.99 | $24.40 | — |
| 2024-12-30 | 25.05 | $24.38 | — |
| 2024-12-27 | 25.12 | $24.51 | — |
| 2024-12-26 | 25.19 | $24.59 | — |
| 2024-12-24 | 25.25 | $24.55 | — |
| 2024-12-23 | 25.32 | $24.43 | — |
| 2024-12-20 | 25.42 | $24.34 | — |
| 2024-12-19 | 25.53 | $24.15 | — |
| 2024-12-18 | 25.67 | $24.23 | — |
| 2024-12-17 | 25.83 | $24.76 | — |
| 2024-12-16 | 25.94 | $24.89 | — |
| 2024-12-13 | 26.05 | $25.98 | — |
| 2024-12-12 | 26.06 | $25.90 | — |
| 2024-12-11 | 26.07 | $26.02 | — |
| 2024-12-10 | 26.08 | $25.99 | — |
| 2024-12-09 | 26.09 | $26.10 | — |
| 2024-12-06 | 26.09 | $26.20 | — |
| 2024-12-05 | 26.07 | $26.25 | — |
| 2024-12-04 | 26.05 | $26.17 | — |
| 2024-12-03 | 26.04 | $26.21 | — |
| 2024-12-02 | 26.03 | $26.21 | — |
| 2024-11-29 | 26.01 | $26.27 | — |
| 2024-11-27 | 25.98 | $26.18 | — |
| 2024-11-26 | 25.96 | $26.15 | — |
| 2024-11-25 | 25.94 | $26.18 | — |
| 2024-11-22 | 25.91 | $26.08 | — |
| 2024-11-21 | 25.89 | $25.97 | — |
| 2024-11-20 | 25.88 | $25.80 | — |
| 2024-11-19 | 25.89 | $25.83 | — |
| 2024-11-18 | 25.90 | $25.86 | — |
| 2024-11-15 | 25.90 | $25.72 | — |
| 2024-11-14 | 25.92 | $25.84 | — |
| 2024-11-13 | 25.93 | $25.86 | — |
| 2024-11-12 | 25.94 | $25.90 | — |
| 2024-11-11 | 25.94 | $26.14 | — |
| 2024-11-08 | 25.92 | $26.16 | — |
| 2024-11-07 | 25.90 | $26.13 | — |
| 2024-11-06 | 25.87 | $26.08 | — |
| 2024-11-05 | 25.85 | $25.85 | — |
| 2024-11-04 | 25.85 | $25.64 | — |
| 2024-11-01 | 25.87 | $25.64 | — |
| 2024-10-31 | 25.90 | $25.69 | — |
| 2024-10-30 | 25.92 | $25.83 | — |
| 2024-10-29 | 25.93 | $25.86 | — |
| 2024-10-28 | 25.94 | $25.94 | — |
| 2024-10-25 | 25.94 | $25.85 | — |
| 2024-10-24 | 25.95 | $25.97 | — |
| 2024-10-23 | 25.95 | $25.95 | — |
| 2024-10-22 | 25.95 | $26.03 | — |
| 2024-10-21 | 25.94 | $26.00 | — |
| 2024-10-18 | 25.93 | $26.19 | — |
| 2024-10-17 | 25.90 | $26.17 | — |
| 2024-10-16 | 25.87 | $26.14 | — |
| 2024-10-15 | 25.85 | $26.02 | — |
| 2024-10-14 | 25.83 | $26.09 | — |
| 2024-10-11 | 25.80 | $26.00 | — |
| 2024-10-10 | 25.78 | $25.84 | — |
| 2024-10-09 | 25.77 | $25.90 | — |
| 2024-10-08 | 25.76 | $25.82 | — |
| 2024-10-07 | 25.75 | $25.82 | — |
| 2024-10-04 | 25.75 | $25.90 | — |
| 2024-10-03 | 25.73 | $25.80 | — |
| 2024-10-02 | 25.72 | $25.92 | — |
| 2024-10-01 | 25.70 | $25.93 | — |
| 2024-09-30 | 25.68 | $25.94 | — |
| 2024-09-27 | 25.65 | $25.93 | — |
| 2024-09-26 | 25.62 | $25.90 | — |
| 2024-09-25 | 25.59 | $25.79 | — |
| 2024-09-24 | 25.57 | $25.92 | — |
| 2024-09-23 | 25.53 | $25.84 | — |
| 2024-09-20 | 25.50 | $25.76 | — |
| 2024-09-19 | 25.47 | $25.78 | — |
| 2024-09-18 | 25.44 | $25.56 | — |
| 2024-09-17 | 25.43 | $25.61 | — |
| 2024-09-16 | 25.41 | $25.65 | — |
| 2024-09-13 | 25.39 | $25.70 | — |
| 2024-09-12 | 25.35 | $25.57 | — |
| 2024-09-11 | 25.33 | $25.43 | — |
| 2024-09-10 | 25.32 | $25.38 | — |
| 2024-09-09 | 25.31 | $25.41 | — |
| 2024-09-06 | 25.30 | $25.24 | — |
| 2024-09-05 | 25.31 | $25.43 | — |
| 2024-09-04 | 25.30 | $25.49 | — |
| 2024-09-03 | 25.28 | $25.47 | — |
| 2024-08-30 | 25.26 | $25.72 | — |
| 2024-08-29 | 25.21 | $25.63 | — |
| 2024-08-28 | 25.16 | $25.60 | — |
| 2024-08-27 | 25.12 | $25.62 | — |
| 2024-08-26 | 25.06 | $25.61 | — |
| 2024-08-23 | 25.01 | $25.57 | — |
| 2024-08-22 | 24.95 | $25.32 | — |
| 2024-08-21 | 24.91 | $25.38 | — |
| 2024-08-20 | 24.86 | $25.30 | — |
| 2024-08-19 | 24.81 | $25.34 | — |
| 2024-08-16 | 24.75 | $25.18 | — |
| 2024-08-15 | 24.71 | $25.11 | — |
| 2024-08-14 | 24.67 | $24.95 | — |
| 2024-08-13 | 24.64 | $24.86 | — |
| 2024-08-12 | 24.61 | $24.66 | — |
| 2024-08-09 | 24.61 | $24.67 | — |
| 2024-08-08 | 24.60 | $24.62 | — |
| 2024-08-07 | 24.60 | $24.34 | — |
| 2024-08-06 | 24.63 | $24.36 | — |
| 2024-08-05 | 24.66 | $24.24 | — |
| 2024-08-02 | 24.70 | $24.70 | — |
| 2024-08-01 | 24.70 | $24.89 | — |
| 2024-07-31 | 24.68 | $25.08 | — |
| 2024-07-30 | 24.64 | $24.95 | — |
| 2024-07-29 | 24.60 | $24.89 | — |
| 2024-07-26 | 24.57 | $24.87 | — |
| 2024-07-25 | 24.54 | $24.65 | — |
| 2024-07-24 | 24.53 | $24.59 | — |
| 2024-07-23 | 24.53 | $24.73 | — |
| 2024-07-22 | 24.51 | $24.75 | — |
| 2024-07-19 | 24.48 | $24.69 | — |
| 2024-07-18 | 24.46 | $24.82 | — |
| 2024-07-17 | 24.42 | $24.93 | — |
| 2024-07-16 | 24.37 | $24.90 | — |
| 2024-07-15 | 24.31 | $24.73 | — |
| 2024-07-12 | 24.26 | $24.70 | — |
| 2024-07-11 | 24.22 | $24.61 | — |
| 2024-07-10 | 24.18 | $24.43 | — |
| 2024-07-09 | 24.15 | $24.24 | — |
| 2024-07-08 | 24.14 | $24.30 | — |
| 2024-07-05 | 24.12 | $24.26 | — |
| 2024-07-03 | 24.11 | $24.22 | — |
| 2024-07-02 | 24.10 | $24.10 | — |
| 2024-07-01 | 24.10 | $24.05 | — |
| 2024-06-28 | 24.10 | $24.08 | — |
| 2024-06-27 | 24.11 | $24.06 | — |
| 2024-06-26 | 24.11 | $24.08 | — |
| 2024-06-25 | 24.11 | $24.17 | — |
| 2024-06-24 | 24.11 | $24.26 | — |
| 2024-06-21 | 24.09 | $24.12 | — |
| 2024-06-20 | 24.09 | $24.19 | — |
| 2024-06-18 | 24.08 | $24.10 | — |
| 2024-06-17 | 24.08 | $24.03 | — |
| 2024-06-14 | 24.08 | $23.94 | — |
| 2024-06-13 | 24.10 | $24.00 | — |
| 2024-06-12 | 24.11 | $23.99 | — |
| 2024-06-11 | 24.12 | $23.91 | — |
| 2024-06-10 | 24.14 | $24.00 | — |
| 2024-06-07 | 24.16 | $24.15 | — |
| 2024-06-06 | 24.16 | $24.29 | — |
| 2024-06-05 | 24.14 | $24.27 | — |
| 2024-06-04 | 24.13 | $24.15 | — |
| 2024-06-03 | 24.13 | $24.20 | — |
| 2024-05-31 | 24.12 | $24.21 | — |
| 2024-05-30 | 24.11 | $23.99 | — |
| 2024-05-29 | 24.12 | $23.86 | — |
| 2024-05-28 | 24.15 | $24.13 | — |
| 2024-05-24 | 24.15 | $24.21 | — |
| 2024-05-23 | 24.15 | $24.12 | — |
| 2024-05-22 | 24.15 | $24.33 | — |
| 2024-05-21 | 24.13 | $24.45 | — |
| 2024-05-20 | 24.10 | $24.44 | — |
| 2024-05-17 | 24.06 | $24.48 | — |
| 2024-05-16 | 24.02 | $24.46 | — |
| 2024-05-15 | 23.97 | $24.48 | — |
| 2024-05-14 | 23.92 | $24.31 | — |
| 2024-05-13 | 23.88 | $24.20 | — |
| 2024-05-10 | 23.84 | $24.20 | — |
| 2024-05-09 | 23.80 | $24.14 | — |
| 2024-05-08 | 23.77 | $24.01 | — |
| 2024-05-07 | 23.74 | $23.97 | — |
| 2024-05-06 | 23.72 | $23.92 | — |
| 2024-05-03 | 23.70 | $23.77 | — |
| 2024-05-02 | 23.69 | $23.65 | — |
| 2024-05-01 | 23.69 | $23.53 | — |
| 2024-04-30 | 23.71 | $23.61 | — |
| 2024-04-29 | 23.72 | $23.87 | — |
| 2024-04-26 | 23.71 | $23.77 | — |
| 2024-04-25 | 23.70 | $23.70 | — |
| 2024-04-24 | 23.70 | $23.77 | — |
| 2024-04-23 | 23.69 | $23.76 | — |
| 2024-04-22 | 23.69 | $23.57 | — |
| 2024-04-19 | 23.70 | $23.42 | — |
| 2024-04-18 | 23.73 | $23.33 | — |
| 2024-04-17 | 23.77 | $23.34 | — |
| 2024-04-16 | 23.81 | $23.31 | — |
| 2024-04-15 | 23.87 | $23.41 | — |
| 2024-04-12 | 23.92 | $23.55 | — |
| 2024-04-11 | 23.95 | $23.81 | — |
| 2024-04-10 | 23.97 | $23.81 | — |
| 2024-04-09 | 23.99 | $24.10 | — |
| 2024-04-08 | 23.97 | $24.05 | — |
| 2024-04-05 | 23.97 | $24.00 | — |
| 2024-04-04 | 23.96 | $23.95 | — |
| 2024-04-03 | 23.96 | $24.07 | — |
| 2024-04-02 | 23.95 | $24.06 | — |
| 2024-04-01 | 23.94 | $24.16 | — |
| 2024-03-28 | 23.92 | $24.26 | — |
| 2024-03-27 | 23.88 | $24.20 | — |
| 2024-03-26 | 23.85 | $23.98 | — |
| 2024-03-25 | 23.83 | $24.02 | — |
| 2024-03-22 | 23.81 | $24.03 | — |
| 2024-03-21 | 23.79 | $24.10 | — |
| 2024-03-20 | 23.76 | $24.02 | — |
| 2024-03-19 | 23.73 | $23.85 | — |
| 2024-03-18 | 23.72 | $23.79 | — |
| 2024-03-15 | 23.71 | $23.76 | — |
| 2024-03-14 | 23.71 | $23.82 | — |
| 2024-03-13 | 23.70 | $23.94 | — |
| 2024-03-12 | 23.67 | $23.88 | — |
| 2024-03-11 | 23.65 | $23.86 | — |
| 2024-03-08 | 23.62 | $24.01 | — |
| 2024-03-07 | 23.58 | $24.02 | — |
| 2024-03-06 | 23.54 | $23.88 | — |
| 2024-03-05 | 23.50 | $23.77 | — |
| 2024-03-04 | 23.47 | $23.76 | — |
| 2024-03-01 | 23.44 | $23.73 | — |
| 2024-02-29 | 23.41 | $23.58 | — |
| 2024-02-28 | 23.40 | $23.52 | — |
| 2024-02-27 | 23.38 | $23.52 | — |
| 2024-02-26 | 23.37 | $23.52 | — |
| 2024-02-23 | 23.35 | $23.61 | — |
| 2024-02-22 | 23.33 | $23.56 | — |
| 2024-02-21 | 23.30 | $23.45 | — |
| 2024-02-20 | 23.29 | $23.39 | — |
| 2024-02-16 | 23.28 | $23.36 | — |
| 2024-02-15 | 23.27 | $23.38 | — |
| 2024-02-14 | 23.25 | $23.18 | — |
| 2024-02-13 | 23.26 | $23.08 | — |
| 2024-02-12 | 23.28 | $23.37 | — |
| 2024-02-09 | 23.27 | $23.29 | — |
| 2024-02-08 | 23.27 | $23.26 | — |
| 2024-02-07 | 23.27 | $23.30 | — |
| 2024-02-06 | 23.27 | $23.28 | — |
| 2024-02-05 | 23.27 | $23.16 | — |
| 2024-02-02 | 23.28 | $23.34 | — |
| 2024-02-01 | 23.27 | $23.47 | — |
| 2024-01-31 | 23.25 | $23.31 | — |
| 2024-01-30 | 23.25 | $23.45 | — |
| 2024-01-29 | 23.22 | $23.42 | — |
| 2024-01-26 | 23.20 | $23.34 | — |
| 2024-01-25 | 23.19 | $23.32 | — |
| 2024-01-24 | 23.17 | $23.17 | — |
| 2024-01-23 | 23.18 | $23.17 | — |
| 2024-01-22 | 23.18 | $23.16 | — |
| 2024-01-19 | 23.18 | $23.19 | — |
| 2024-01-18 | 23.18 | $23.06 | — |
| 2024-01-17 | 23.19 | $23.03 | — |
| 2024-01-16 | 23.20 | $23.16 | — |
| 2024-01-12 | 23.21 | $23.34 | — |
| 2024-01-11 | 23.20 | $23.27 | — |
| 2024-01-10 | 23.19 | $23.30 | — |
| 2024-01-09 | 23.18 | $23.30 | — |
| 2024-01-08 | 23.16 | $23.39 | — |
| 2024-01-05 | 23.14 | $23.27 | — |
| 2024-01-04 | 23.13 | $23.26 | — |
| 2024-01-03 | 23.11 | $23.28 | — |
| 2024-01-02 | 23.09 | $23.40 | — |
| 2023-12-29 | 23.06 | $23.41 | — |
| 2023-12-28 | 23.02 | $23.44 | — |
| 2023-12-27 | 22.98 | $23.46 | — |
| 2023-12-26 | 22.93 | $23.36 | — |
| 2023-12-22 | 22.89 | $23.28 | — |
| 2023-12-21 | 22.84 | $23.22 | — |
| 2023-12-20 | 22.80 | $23.07 | — |
| 2023-12-19 | 22.78 | $23.25 | — |
| 2023-12-18 | 22.73 | $23.12 | — |
| 2023-12-15 | 22.68 | $23.09 | — |
| 2023-12-14 | 22.64 | $23.17 | — |
| 2023-12-13 | 22.59 | $22.94 | — |
| 2023-12-12 | 22.55 | $22.60 | — |
| 2023-12-11 | 22.54 | $22.92 | — |
| 2023-12-08 | 22.50 | $22.81 | — |
| 2023-12-07 | 22.47 | $22.77 | — |
| 2023-12-06 | 22.44 | $22.72 | — |
| 2023-12-05 | 22.41 | $22.76 | — |
| 2023-12-04 | 22.37 | $22.81 | — |
| 2023-12-01 | 22.33 | $22.85 | — |
| 2023-11-30 | 22.27 | $22.65 | — |
| 2023-11-29 | 22.23 | $22.58 | — |
| 2023-11-28 | 22.20 | $22.55 | — |
| 2023-11-27 | 22.16 | $22.47 | — |
| 2023-11-24 | 22.13 | $22.51 | — |
| 2023-11-22 | 22.09 | $22.45 | — |
| 2023-11-21 | 22.05 | $22.42 | — |
| 2023-11-20 | 22.01 | $22.44 | — |
| 2023-11-17 | 21.96 | $22.36 | — |
| 2023-11-16 | 21.92 | $22.25 | — |
| 2023-11-15 | 21.89 | $22.28 | — |
| 2023-11-14 | 21.85 | $22.25 | — |
| 2023-11-13 | 21.80 | $21.89 | — |
| 2023-11-10 | 21.80 | $21.91 | — |
| 2023-11-09 | 21.78 | $21.79 | — |
| 2023-11-08 | 21.78 | $21.90 | — |
| 2023-11-07 | 21.77 | $21.94 | — |
| 2023-11-06 | 21.75 | $22.01 | — |
| 2023-11-03 | 21.73 | $22.10 | — |
| 2023-11-02 | 21.69 | $21.95 | — |
| 2023-11-01 | 21.66 | $21.60 | — |
| 2023-10-31 | 21.66 | $21.47 | — |
| 2023-10-30 | 21.69 | $21.40 | — |
| 2023-10-27 | 21.72 | $21.23 | — |
| 2023-10-26 | 21.77 | $21.45 | — |
| 2023-10-25 | 21.80 | $21.51 | — |
| 2023-10-24 | 21.83 | $21.60 | — |
| 2023-10-23 | 21.85 | $21.51 | — |
| 2023-10-20 | 21.89 | $21.55 | — |
| 2023-10-19 | 21.93 | $21.66 | — |
| 2023-10-18 | 21.95 | $21.83 | — |
| 2023-10-17 | 21.97 | $22.03 | — |
| 2023-10-16 | 21.96 | $22.03 | — |
| 2023-10-13 | 21.95 | $21.91 | — |
| 2023-10-12 | 21.96 | $21.89 | — |
| 2023-10-11 | 21.96 | $22.02 | — |
| 2023-10-10 | 21.96 | $21.97 | — |
| 2023-10-09 | 21.96 | $21.81 | — |
| 2023-10-06 | 21.97 | $21.61 | — |
| 2023-10-05 | 22.01 | $21.50 | — |
| 2023-10-04 | 22.07 | $21.48 | — |
| 2023-10-03 | 22.13 | $21.45 | — |
| 2023-10-02 | 22.20 | $21.66 | — |
| 2023-09-29 | 22.26 | $21.87 | — |
| 2023-09-28 | 22.30 | $21.94 | — |
| 2023-09-27 | 22.33 | $21.84 | — |
| 2023-09-26 | 22.39 | $21.88 | — |
| 2023-09-25 | 22.44 | $22.08 | — |
| 2023-09-22 | 22.48 | $22.10 | — |
| 2023-09-21 | 22.52 | $22.15 | — |
| 2023-09-20 | 22.55 | $22.43 | — |
| 2023-09-19 | 22.57 | $22.48 | — |
| 2023-09-18 | 22.58 | $22.53 | — |
| 2023-09-15 | 22.58 | $22.54 | — |
| 2023-09-14 | 22.59 | $22.64 | — |
| 2023-09-13 | 22.58 | $22.45 | — |
| 2023-09-12 | 22.59 | $22.43 | — |
| 2023-09-11 | 22.61 | $22.40 | — |
| 2023-09-08 | 22.63 | $22.53 | — |
| 2023-09-07 | 22.64 | $22.47 | — |
| 2023-09-06 | 22.66 | $22.48 | — |
| 2023-09-05 | 22.68 | $22.58 | — |
| 2023-09-01 | 22.69 | $22.73 | — |
| 2023-08-31 | 22.69 | $22.76 | — |
| 2023-08-30 | 22.68 | $22.82 | — |
| 2023-08-29 | 22.67 | $22.78 | — |
| 2023-08-28 | 22.65 | $22.58 | — |
| 2023-08-25 | 22.66 | $22.48 | — |
| 2023-08-24 | 22.68 | $22.40 | — |
| 2023-08-23 | 22.71 | $22.54 | — |
| 2023-08-22 | 22.73 | $22.39 | — |
| 2023-08-21 | 22.76 | $22.44 | — |
| 2023-08-18 | 22.80 | $22.45 | — |
| 2023-08-17 | 22.84 | $22.41 | — |
| 2023-08-16 | 22.88 | $22.51 | — |
| 2023-08-15 | 22.92 | $22.61 | — |
| 2023-08-14 | 22.95 | $22.83 | — |
| 2023-08-11 | 22.96 | $22.87 | — |
| 2023-08-10 | 22.97 | $22.90 | — |
| 2023-08-09 | 22.98 | $22.92 | — |
| 2023-08-08 | 22.99 | $22.91 | — |
| 2023-08-07 | 23.00 | $23.01 | — |
| 2023-08-04 | 23.00 | $22.87 | — |
| 2023-08-03 | 23.01 | $22.86 | — |
| 2023-08-02 | 23.03 | $22.96 | — |
| 2023-08-01 | 23.03 | $23.14 | — |
| 2023-07-31 | 23.02 | $23.23 | — |
| 2023-07-28 | 23.00 | $23.20 | — |
| 2023-07-27 | 22.98 | $23.10 | — |
| 2023-07-26 | 22.96 | $23.23 | — |
| 2023-07-25 | 22.94 | $23.22 | — |
| 2023-07-24 | 22.91 | $23.22 | — |
| 2023-07-21 | 22.87 | $23.19 | — |
| 2023-07-20 | 22.84 | $23.16 | — |
| 2023-07-19 | 22.81 | $23.14 | — |
| 2023-07-18 | 22.77 | $23.06 | — |
| 2023-07-17 | 22.74 | $22.99 | — |
| 2023-07-14 | 22.71 | $23.00 | — |
| 2023-07-13 | 22.68 | $23.07 | — |
| 2023-07-12 | 22.64 | $22.91 | — |
| 2023-07-11 | 22.62 | $22.73 | — |
| 2023-07-10 | 22.60 | $22.57 | — |
| 2023-07-07 | 22.61 | $22.48 | — |
| 2023-07-06 | 22.62 | $22.47 | — |
| 2023-07-05 | 22.64 | $22.72 | — |
| 2023-07-03 | 22.63 | $22.80 | — |
| 2023-06-30 | 22.61 | $22.76 | — |
| 2023-06-29 | 22.59 | $22.61 | — |
| 2023-06-28 | 22.59 | $22.55 | — |
| 2023-06-27 | 22.60 | $22.58 | — |
| 2023-06-26 | 22.60 | $22.49 | — |
| 2023-06-23 | 22.61 | $22.45 | — |
| 2023-06-22 | 22.63 | $22.58 | — |
| 2023-06-21 | 22.63 | $22.67 | — |
| 2023-06-20 | 22.63 | $22.67 | — |
| 2023-06-16 | 22.62 | $22.82 | — |
| 2023-06-15 | 22.60 | $22.86 | — |
| 2023-06-14 | 22.58 | $22.66 | — |
| 2023-06-13 | 22.57 | $22.64 | — |
| 2023-06-12 | 22.56 | $22.58 | — |
| 2023-06-09 | 22.56 | $22.71 | — |
| 2023-06-08 | 22.54 | $22.75 | — |
| 2023-06-07 | 22.52 | $22.66 | — |
| 2023-06-06 | 22.50 | $22.58 | — |
| 2023-06-05 | 22.50 | $22.54 | — |
| 2023-06-02 | 22.49 | $22.60 | — |
| 2023-06-01 | 22.48 | $22.35 | — |
| 2023-05-31 | 22.49 | $22.24 | — |
| 2023-05-30 | 22.52 | $22.29 | — |
| 2023-05-26 | 22.54 | $22.35 | — |
| 2023-05-25 | 22.56 | $22.22 | — |
| 2023-05-24 | 22.60 | $22.31 | — |
| 2023-05-23 | 22.63 | $22.48 | — |
| 2023-05-22 | 22.65 | $22.56 | — |
| 2023-05-19 | 22.66 | $22.55 | — |
| 2023-05-18 | 22.67 | $22.53 | — |
| 2023-05-17 | 22.68 | $22.55 | — |
| 2023-05-16 | 22.70 | $22.44 | — |
| 2023-05-15 | 22.72 | $22.62 | — |
| 2023-05-12 | 22.73 | $22.57 | — |
| 2023-05-11 | 22.75 | $22.60 | — |
| 2023-05-10 | 22.77 | $22.69 | — |
| 2023-05-09 | 22.77 | $22.70 | — |
| 2023-05-08 | 22.78 | $22.75 | — |
| 2023-05-05 | 22.78 | $22.80 | — |
| 2023-05-04 | 22.78 | $22.58 | — |
| 2023-05-03 | 22.80 | $22.66 | — |
| 2023-05-02 | 22.82 | $22.73 | — |
| 2023-05-01 | 22.83 | $22.94 | — |
| 2023-04-28 | 22.82 | $22.99 | — |
| 2023-04-27 | 22.80 | $22.86 | — |
| 2023-04-26 | 22.79 | $22.72 | — |
| 2023-04-25 | 22.80 | $22.86 | — |
| 2023-04-24 | 22.79 | $23.00 | — |
| 2023-04-21 | 22.77 | $22.95 | — |
| 2023-04-20 | 22.75 | $22.94 | — |
| 2023-04-19 | 22.73 | $23.01 | — |
| 2023-04-18 | 22.71 | $23.03 | — |
| 2023-04-17 | 22.67 | $22.97 | — |
| 2023-04-14 | 22.64 | $22.93 | — |
| 2023-04-13 | 22.61 | $23.00 | — |
| 2023-04-12 | 22.57 | $22.88 | — |
| 2023-04-11 | 22.53 | $22.87 | — |
| 2023-04-10 | 22.50 | $22.79 | — |
| 2023-04-06 | 22.47 | $22.80 | — |
| 2023-04-05 | 22.43 | $22.77 | — |
| 2023-04-04 | 22.40 | $22.72 | — |
| 2023-04-03 | 22.36 | $22.75 | — |
| 2023-03-31 | 22.32 | $22.62 | — |
| 2023-03-30 | 22.29 | $22.44 | — |
| 2023-03-29 | 22.28 | $22.33 | — |
| 2023-03-28 | 22.27 | $22.18 | — |
| 2023-03-27 | 22.28 | $22.13 | — |
| 2023-03-24 | 22.30 | $22.07 | — |
| 2023-03-23 | 22.32 | $22.02 | — |
| 2023-03-22 | 22.35 | $22.02 | — |
| 2023-03-21 | 22.39 | $22.18 | — |
| 2023-03-20 | 22.41 | $22.07 | — |
| 2023-03-17 | 22.45 | $21.88 | — |
| 2023-03-16 | 22.51 | $22.04 | — |
| 2023-03-15 | 22.56 | $21.92 | — |
| 2023-03-14 | 22.62 | $22.15 | — |
| 2023-03-13 | 22.67 | $22.01 | — |
| 2023-03-10 | 22.74 | $22.23 | — |
| 2023-03-09 | 22.80 | $22.36 | — |
| 2023-03-08 | 22.84 | $22.58 | — |
| 2023-03-07 | 22.87 | $22.59 | — |
| 2023-03-06 | 22.90 | $22.88 | — |
| 2023-03-03 | 22.90 | $22.88 | — |
| 2023-03-02 | 22.90 | $22.67 | — |
| 2023-03-01 | 22.93 | $22.61 | — |
| 2023-02-28 | 22.96 | $22.62 | — |
| 2023-02-27 | 22.99 | $22.71 | — |
| 2023-02-24 | 23.02 | $22.66 | — |
| 2023-02-23 | 23.06 | $22.80 | — |
| 2023-02-22 | 23.09 | $22.74 | — |
| 2023-02-21 | 23.13 | $22.81 | — |
| 2023-02-17 | 23.16 | $23.03 | — |
| 2023-02-16 | 23.17 | $23.03 | — |
| 2023-02-15 | 23.19 | $23.18 | — |
| 2023-02-14 | 23.19 | $23.23 | — |
| 2023-02-13 | 23.19 | $23.30 | — |
| 2023-02-10 | 23.18 | $23.17 | — |
| 2023-02-09 | 23.18 | $23.07 | — |
| 2023-02-08 | 23.19 | $23.18 | — |
| 2023-02-07 | 23.19 | $23.24 | — |
| 2023-02-06 | 23.18 | $23.16 | — |
| 2023-02-03 | 23.18 | $23.25 | — |
| 2023-02-02 | 23.18 | $23.40 | — |
| 2023-02-01 | 23.15 | $23.41 | — |
| 2023-01-31 | 23.13 | $23.33 | — |
| 2023-01-30 | 23.11 | $23.16 | — |
| 2023-01-27 | 23.10 | $23.27 | — |
| 2023-01-26 | 23.08 | $23.31 | — |
| 2023-01-25 | 23.06 | $23.20 | — |
| 2023-01-24 | 23.04 | $23.16 | — |
| 2023-01-23 | 23.03 | $23.14 | — |
| 2023-01-20 | 23.02 | $23.10 | — |
| 2023-01-19 | 23.01 | $22.95 | — |
| 2023-01-18 | 23.02 | $23.03 | — |
| 2023-01-17 | 23.02 | $23.23 | — |
| 2023-01-13 | 22.99 | $23.31 | — |
| 2023-01-12 | 22.96 | $23.28 | — |
| 2023-01-11 | 22.93 | $23.16 | — |
| 2023-01-10 | 22.90 | $23.03 | — |
| 2023-01-09 | 22.89 | $23.01 | — |
| 2023-01-06 | 22.88 | $23.05 | — |
| 2023-01-05 | 22.86 | $22.63 | — |
| 2023-01-04 | 22.88 | $22.74 | — |
| 2023-01-03 | 22.90 | $22.59 | — |
| 2022-12-30 | 22.93 | $22.61 | — |
| 2022-12-29 | 22.96 | $22.66 | — |
| 2022-12-28 | 23.00 | $22.49 | — |
| 2022-12-27 | 23.05 | $22.68 | — |
| 2022-12-23 | 23.09 | $22.66 | — |
| 2022-12-22 | 23.13 | $22.56 | — |
| 2022-12-21 | 23.19 | $22.68 | — |
| 2022-12-20 | 23.25 | $22.48 | — |
| 2022-12-19 | 23.33 | $22.48 | — |
| 2022-12-16 | 23.42 | $22.56 | — |
| 2022-12-15 | 23.51 | $22.76 | — |
| 2022-12-14 | 23.59 | $23.03 | — |
| 2022-12-13 | 23.65 | $23.04 | — |
| 2022-12-12 | 23.71 | $24.01 | — |
| 2022-12-09 | 23.68 | $23.85 | — |
| 2022-12-08 | 23.66 | $23.92 | — |
| 2022-12-07 | 23.63 | $23.81 | — |
| 2022-12-06 | 23.61 | $23.78 | — |
| 2022-12-05 | 23.60 | $23.92 | — |
| 2022-12-02 | 23.56 | $24.19 | — |
| 2022-12-01 | 23.49 | $24.18 | — |
| 2022-11-30 | 23.42 | $24.12 | — |
| 2022-11-29 | 23.35 | $23.77 | — |
| 2022-11-28 | 23.31 | $23.72 | — |
| 2022-11-25 | 23.26 | $23.94 | — |
| 2022-11-23 | 23.19 | $23.88 | — |
| 2022-11-22 | 23.12 | $23.80 | — |
| 2022-11-21 | 23.05 | $23.57 | — |
| 2022-11-18 | 22.99 | $23.54 | — |
| 2022-11-17 | 22.93 | $23.44 | — |
| 2022-11-16 | 22.88 | $23.47 | — |
| 2022-11-15 | 22.82 | $23.52 | — |
| 2022-11-14 | 22.74 | $23.38 | — |
| 2022-11-11 | 22.68 | $23.47 | — |
| 2022-11-10 | 22.59 | $23.42 | — |
| 2022-11-09 | 22.50 | $22.74 | — |
| 2022-11-08 | 22.48 | $22.99 | — |
| 2022-11-07 | 22.43 | $22.88 | — |
| 2022-11-04 | 22.38 | $22.78 | — |
| 2022-11-03 | 22.34 | $22.51 | — |
| 2022-11-02 | 22.32 | $22.59 | — |
| 2022-11-01 | 22.29 | $22.83 | — |
| 2022-10-31 | 22.23 | $22.75 | — |
| 2022-10-28 | 22.18 | $22.83 | — |
| 2022-10-27 | 22.11 | $22.53 | — |
| 2022-10-26 | 22.06 | $22.48 | — |
| 2022-10-25 | 22.02 | $22.36 | — |
| 2022-10-24 | 21.99 | $22.12 | — |
| 2022-10-21 | 21.97 | $22.00 | — |
| 2022-10-20 | 21.97 | $21.73 | — |
| 2022-10-19 | 21.99 | $21.86 | — |
| 2022-10-18 | 22.01 | $22.01 | — |
| 2022-10-17 | 22.01 | $21.83 | — |
| 2022-10-14 | 22.02 | $21.54 | — |
| 2022-10-13 | 22.08 | $21.82 | — |
| 2022-10-12 | 22.10 | $21.52 | — |
| 2022-10-11 | 22.16 | $21.57 | — |
| 2022-10-10 | 22.23 | $21.65 | — |
| 2022-10-07 | 22.29 | $21.73 | — |
| 2022-10-06 | 22.35 | $21.99 | — |
| 2022-10-05 | 22.38 | $22.24 | — |
| 2022-10-04 | 22.40 | $22.33 | — |
| 2022-10-03 | 22.41 | $21.87 | — |
| 2022-09-30 | 22.46 | $21.47 | — |
| 2022-09-29 | 22.57 | $21.62 | — |
| 2022-09-28 | 22.67 | $21.88 | — |
| 2022-09-27 | 22.75 | $21.57 | — |
| 2022-09-26 | 22.87 | $21.68 | — |
| 2022-09-23 | 23.00 | $21.97 | — |
| 2022-09-22 | 23.11 | $22.38 | — |
| 2022-09-21 | 23.18 | $22.52 | — |
| 2022-09-20 | 23.25 | $22.69 | — |
| 2022-09-19 | 23.31 | $22.90 | — |
| 2022-09-16 | 23.36 | $22.83 | — |
| 2022-09-15 | 23.41 | $22.90 | — |
| 2022-09-14 | 23.47 | $23.05 | — |
| 2022-09-13 | 23.51 | $23.01 | — |
| 2022-09-12 | 23.56 | $23.57 | — |
| 2022-09-09 | 23.56 | $23.59 | — |
| 2022-09-08 | 23.56 | $23.37 | — |
| 2022-09-07 | 23.58 | $23.28 | — |
| 2022-09-06 | 23.61 | $23.08 | — |
| 2022-09-02 | 23.67 | $23.17 | — |
| 2022-09-01 | 23.72 | $23.23 | — |
| 2022-08-31 | 23.77 | $23.26 | — |
| 2022-08-30 | 23.82 | $23.39 | — |
| 2022-08-29 | 23.87 | $23.61 | — |
| 2022-08-26 | 23.90 | $23.69 | — |
| 2022-08-25 | 23.92 | $24.05 | — |
| 2022-08-24 | 23.91 | $23.87 | — |
| 2022-08-23 | 23.91 | $23.84 | — |
| 2022-08-22 | 23.92 | $23.86 | — |
| 2022-08-19 | 23.92 | $24.12 | — |
| 2022-08-18 | 23.90 | $24.25 | — |
| 2022-08-17 | 23.86 | $24.23 | — |
| 2022-08-16 | 23.83 | $24.36 | — |
| 2022-08-15 | 23.77 | $24.29 | — |
| 2022-08-12 | 23.72 | $24.27 | — |
| 2022-08-11 | 23.66 | $24.07 | — |
| 2022-08-10 | 23.61 | $24.05 | — |
| 2022-08-09 | 23.57 | $23.83 | — |
| 2022-08-08 | 23.54 | $23.83 | — |
| 2022-08-05 | 23.51 | $23.77 | — |
| 2022-08-04 | 23.48 | $23.77 | — |
| 2022-08-03 | 23.45 | $23.78 | — |
| 2022-08-02 | 23.42 | $23.67 | — |
| 2022-08-01 | 23.39 | $23.82 | — |
| 2022-07-29 | 23.34 | $23.81 | — |
| 2022-07-28 | 23.30 | $23.70 | — |
| 2022-07-27 | 23.25 | $23.52 | — |
| 2022-07-26 | 23.22 | $23.34 | — |
| 2022-07-25 | 23.21 | $23.41 | — |
| 2022-07-22 | 23.19 | $23.28 | — |
| 2022-07-21 | 23.18 | $23.28 | — |
| 2022-07-20 | 23.17 | $23.22 | — |
| 2022-07-19 | 23.17 | $23.26 | — |
| 2022-07-18 | 23.16 | $22.95 | — |
| 2022-07-15 | 23.18 | $22.98 | — |
| 2022-07-14 | 23.20 | $22.74 | — |
| 2022-07-13 | 23.25 | $22.94 | — |
| 2022-07-12 | 23.28 | $23.00 | — |
| 2022-07-11 | 23.31 | $23.08 | — |
| 2022-07-08 | 23.34 | $23.16 | — |
| 2022-07-07 | 23.35 | $23.19 | — |
| 2022-07-06 | 23.37 | $22.98 | — |
| 2022-07-05 | 23.41 | $23.02 | — |
| 2022-07-01 | 23.45 | $23.23 | — |
| 2022-06-30 | 23.48 | $23.08 | — |
| 2022-06-29 | 23.52 | $23.15 | — |
| 2022-06-28 | 23.56 | $23.22 | — |
| 2022-06-27 | 23.59 | $23.35 | — |
| 2022-06-24 | 23.62 | $23.31 | — |
| 2022-06-23 | 23.65 | $22.93 | — |
| 2022-06-22 | 23.73 | $22.90 | — |
| 2022-06-21 | 23.81 | $22.98 | — |
| 2022-06-17 | 23.90 | $22.65 | — |
| 2022-06-16 | 24.03 | $22.76 | — |
| 2022-06-15 | 24.17 | $23.15 | — |
| 2022-06-14 | 24.27 | $22.96 | — |
| 2022-06-13 | 24.41 | $23.12 | — |
| 2022-06-10 | 24.55 | $23.95 | — |
| 2022-06-09 | 24.61 | $24.32 | — |
| 2022-06-08 | 24.64 | $24.68 | — |
| 2022-06-07 | 24.64 | $24.93 | — |
| 2022-06-06 | 24.61 | $24.76 | — |
| 2022-06-03 | 24.59 | $24.76 | — |
| 2022-06-02 | 24.57 | $24.91 | — |
| 2022-06-01 | 24.54 | $24.75 | — |
| 2022-05-31 | 24.51 | $24.87 | — |
| 2022-05-27 | 24.48 | $24.99 | — |
| 2022-05-26 | 24.42 | $24.75 | — |
| 2022-05-25 | 24.39 | $24.56 | — |
| 2022-05-24 | 24.37 | $24.39 | — |
| 2022-05-23 | 24.37 | $24.25 | — |
| 2022-05-20 | 24.38 | $24.04 | — |
| 2022-05-19 | 24.42 | $23.92 | — |
| 2022-05-18 | 24.47 | $24.05 | — |
| 2022-05-17 | 24.51 | $24.55 | — |
| 2022-05-16 | 24.51 | $24.32 | — |
| 2022-05-13 | 24.53 | $24.22 | — |
| 2022-05-12 | 24.56 | $23.93 | — |
| 2022-05-11 | 24.63 | $23.95 | — |
| 2022-05-10 | 24.70 | $23.98 | — |
| 2022-05-09 | 24.78 | $24.03 | — |
| 2022-05-06 | 24.85 | $24.45 | — |
| 2022-05-05 | 24.90 | $24.52 | — |
| 2022-05-04 | 24.94 | $24.92 | — |
| 2022-05-03 | 24.94 | $24.54 | — |
| 2022-05-02 | 24.98 | $24.36 | — |
| 2022-04-29 | 25.05 | $24.44 | — |
| 2022-04-28 | 25.11 | $24.89 | — |
| 2022-04-27 | 25.13 | $24.66 | — |
| 2022-04-26 | 25.18 | $24.60 | — |
| 2022-04-25 | 25.24 | $24.90 | — |
| 2022-04-22 | 25.28 | $24.95 | — |
| 2022-04-21 | 25.32 | $25.33 | — |
| 2022-04-20 | 25.31 | $25.54 | — |
| 2022-04-19 | 25.29 | $25.37 | — |
| 2022-04-18 | 25.28 | $25.28 | — |
| 2022-04-14 | 25.28 | $25.31 | — |
| 2022-04-13 | 25.28 | $25.39 | — |
| 2022-04-12 | 25.27 | $25.25 | — |
| 2022-04-11 | 25.27 | $25.28 | — |
| 2022-04-08 | 25.27 | $25.47 | — |
| 2022-04-07 | 25.25 | $25.39 | — |
| 2022-04-06 | 25.23 | $25.34 | — |
| 2022-04-05 | 25.22 | $25.31 | — |
| 2022-04-04 | 25.21 | $25.44 | — |
| 2022-04-01 | 25.19 | $25.32 | — |
| 2022-03-31 | 25.17 | $25.32 | — |
| 2022-03-30 | 25.16 | $25.52 | — |
| 2022-03-29 | 25.12 | $25.50 | — |
| 2022-03-28 | 25.08 | $25.32 | — |
| 2022-03-25 | 25.05 | $25.36 | — |
| 2022-03-24 | 25.02 | $25.24 | — |
| 2022-03-23 | 25.00 | $25.08 | — |
| 2022-03-22 | 24.99 | $25.19 | — |
| 2022-03-21 | 24.97 | $25.12 | — |
| 2022-03-18 | 24.95 | $25.09 | — |
| 2022-03-17 | 24.94 | $25.03 | — |
| 2022-03-16 | 24.93 | $24.77 | — |
| 2022-03-15 | 24.94 | $24.53 | — |
| 2022-03-14 | 24.98 | $24.38 | — |
| 2022-03-11 | 25.05 | $24.64 | — |
| 2022-03-10 | 25.09 | $24.80 | — |
| 2022-03-09 | 25.12 | $24.86 | — |
| 2022-03-08 | 25.15 | $24.56 | — |
| 2022-03-07 | 25.21 | $24.73 | — |
| 2022-03-04 | 25.26 | $25.14 | — |
| 2022-03-03 | 25.28 | $25.23 | — |
| 2022-03-02 | 25.28 | $25.29 | — |
| 2022-03-01 | 25.28 | $24.98 | — |
| 2022-02-28 | 25.31 | $25.17 | — |
| 2022-02-25 | 25.33 | $25.25 | — |
| 2022-02-24 | 25.33 | $24.73 | — |
| 2022-02-23 | 25.40 | $24.93 | — |
| 2022-02-22 | 25.45 | $25.10 | — |
| 2022-02-18 | 25.48 | $25.26 | — |
| 2022-02-17 | 25.51 | $25.31 | — |
| 2022-02-16 | 25.53 | $25.49 | — |
| 2022-02-15 | 25.53 | $25.42 | — |
| 2022-02-14 | 25.54 | $25.27 | — |
| 2022-02-11 | 25.57 | $25.45 | — |
| 2022-02-10 | 25.58 | $25.54 | — |
| 2022-02-09 | 25.59 | $25.80 | — |
| 2022-02-08 | 25.57 | $25.62 | — |
| 2022-02-07 | 25.56 | $25.57 | — |
| 2022-02-04 | 25.56 | $25.54 | — |
| 2022-02-03 | 25.56 | $25.59 | — |
| 2022-02-02 | 25.56 | $25.80 | — |
| 2022-02-01 | 25.53 | $25.62 | — |
| 2022-01-31 | 25.53 | $25.49 | — |
| 2022-01-28 | 25.53 | $25.37 | — |
| 2022-01-27 | 25.55 | $25.18 | — |
| 2022-01-26 | 25.58 | $25.15 | — |
| 2022-01-25 | 25.63 | $25.20 | — |
| 2022-01-24 | 25.68 | $25.18 | — |
| 2022-01-21 | 25.73 | $25.26 | — |
| 2022-01-20 | 25.78 | $25.47 | — |
| 2022-01-19 | 25.81 | $25.62 | — |
| 2022-01-18 | 25.83 | $25.71 | — |
| 2022-01-14 | 25.84 | $25.94 | — |
| 2022-01-13 | 25.83 | $25.96 | — |
| 2022-01-12 | 25.82 | $26.03 | — |
| 2022-01-11 | 25.79 | $25.96 | — |
| 2022-01-10 | 25.78 | $25.82 | — |
| 2022-01-07 | 25.77 | $25.83 | — |
| 2022-01-06 | 25.77 | $25.76 | — |
| 2022-01-05 | 25.77 | $25.74 | — |
| 2022-01-04 | 25.77 | $25.96 | — |
| 2022-01-03 | 25.75 | $25.80 | — |
| 2021-12-31 | 25.74 | $25.83 | — |
| 2021-12-30 | 25.74 | $25.79 | — |
| 2021-12-29 | 25.73 | $25.79 | — |
| 2021-12-28 | 25.72 | $25.74 | — |
| 2021-12-27 | 25.72 | $25.72 | — |
| 2021-12-23 | 25.72 | $25.51 | — |
| 2021-12-22 | 25.74 | $25.43 | — |
| 2021-12-21 | 25.78 | $25.27 | — |
| 2021-12-20 | 25.83 | $25.10 | — |
| 2021-12-17 | 25.91 | $25.23 | — |
| 2021-12-16 | 25.98 | $25.41 | — |
| 2021-12-15 | 26.04 | $25.28 | — |
| 2021-12-14 | 26.12 | $25.08 | — |
| 2021-12-13 | 26.23 | $26.40 | — |
| 2021-12-10 | 26.21 | $26.45 | — |
| 2021-12-09 | 26.19 | $26.28 | — |
| 2021-12-08 | 26.18 | $26.36 | — |
| 2021-12-07 | 26.16 | $26.41 | — |
| 2021-12-06 | 26.13 | $26.16 | — |
| 2021-12-03 | 26.13 | $25.97 | — |
| 2021-12-02 | 26.14 | $25.98 | — |
| 2021-12-01 | 26.16 | $25.68 | — |
| 2021-11-30 | 26.21 | $25.73 | — |
| 2021-11-29 | 26.26 | $26.08 | — |
| 2021-11-26 | 26.28 | $25.98 | — |
| 2021-11-24 | 26.31 | $26.37 | — |
| 2021-11-23 | 26.31 | $26.36 | — |
| 2021-11-22 | 26.30 | $26.26 | — |
| 2021-11-19 | 26.31 | $26.22 | — |
| 2021-11-18 | 26.31 | $26.36 | — |
| 2021-11-17 | 26.31 | $26.40 | — |
| 2021-11-16 | 26.30 | $26.41 | — |
| 2021-11-15 | 26.29 | $26.49 | — |
| 2021-11-12 | 26.27 | $26.44 | — |
| 2021-11-11 | 26.25 | $26.44 | — |
| 2021-11-10 | 26.23 | $26.39 | — |
| 2021-11-09 | 26.21 | $26.48 | — |
| 2021-11-08 | 26.18 | $26.47 | — |
| 2021-11-05 | 26.15 | $26.48 | — |
| 2021-11-04 | 26.12 | $26.33 | — |
| 2021-11-03 | 26.10 | $26.42 | — |
| 2021-11-02 | 26.06 | $26.32 | — |
| 2021-11-01 | 26.04 | $26.24 | — |
| 2021-10-29 | 26.01 | $26.17 | — |
| 2021-10-28 | 26.00 | $26.27 | — |
| 2021-10-27 | 25.97 | $26.13 | — |
| 2021-10-26 | 25.95 | $26.30 | — |
| 2021-10-25 | 25.91 | $26.26 | — |
| 2021-10-22 | 25.88 | $26.26 | — |
| 2021-10-21 | 25.84 | $26.18 | — |
| 2021-10-20 | 25.80 | $26.21 | — |
| 2021-10-19 | 25.76 | $26.06 | — |
| 2021-10-18 | 25.73 | $25.92 | — |
| 2021-10-15 | 25.71 | $25.99 | — |
| 2021-10-14 | 25.68 | $25.90 | — |
| 2021-10-13 | 25.65 | $25.62 | — |
| 2021-10-12 | 25.66 | $25.57 | — |
| 2021-10-11 | 25.67 | $25.57 | — |
| 2021-10-08 | 25.68 | $25.66 | — |
| 2021-10-07 | 25.68 | $25.68 | — |
| 2021-10-06 | 25.68 | $25.56 | — |
| 2021-10-05 | 25.69 | $25.54 | — |
| 2021-10-04 | 25.71 | $25.45 | — |
| 2021-10-01 | 25.73 | $25.51 | — |
| 2021-09-30 | 25.76 | $25.32 | — |
| 2021-09-29 | 25.80 | $25.58 | — |
| 2021-09-28 | 25.83 | $25.51 | — |
| 2021-09-27 | 25.86 | $25.80 | — |
| 2021-09-24 | 25.87 | $25.74 | — |
| 2021-09-23 | 25.88 | $25.77 | — |
| 2021-09-22 | 25.89 | $25.59 | — |
| 2021-09-21 | 25.92 | $25.41 | — |
| 2021-09-20 | 25.98 | $25.41 | — |
| 2021-09-17 | 26.04 | $25.68 | — |
| 2021-09-16 | 26.07 | $25.85 | — |
| 2021-09-15 | 26.10 | $25.96 | — |
| 2021-09-14 | 26.11 | $25.83 | — |
| 2021-09-13 | 26.14 | $25.95 | — |
| 2021-09-10 | 26.16 | $26.04 | — |
| 2021-09-09 | 26.17 | $26.12 | — |
| 2021-09-08 | 26.18 | $26.23 | — |
| 2021-09-07 | 26.17 | $26.25 | — |
| 2021-09-03 | 26.17 | $26.40 | — |
| 2021-09-02 | 26.14 | $26.42 | — |
| 2021-09-01 | 26.11 | $26.28 | — |
| 2021-08-31 | 26.10 | $26.26 | — |
| 2021-08-30 | 26.08 | $26.25 | — |
| 2021-08-27 | 26.06 | $26.25 | — |
| 2021-08-26 | 26.04 | $26.06 | — |
| 2021-08-25 | 26.04 | $26.15 | — |
| 2021-08-24 | 26.03 | $26.09 | — |
| 2021-08-23 | 26.02 | $26.07 | — |
| 2021-08-20 | 26.01 | $25.96 | — |
| 2021-08-19 | 26.02 | $25.86 | — |
| 2021-08-18 | 26.04 | $25.96 | — |
| 2021-08-17 | 26.04 | $26.18 | — |
| 2021-08-16 | 26.03 | $26.28 | — |
| 2021-08-13 | 26.00 | $26.28 | — |
| 2021-08-12 | 25.97 | $26.21 | — |
| 2021-08-11 | 25.95 | $26.19 | — |
| 2021-08-10 | 25.92 | $26.09 | — |
| 2021-08-09 | 25.91 | $25.99 | — |
| 2021-08-06 | 25.90 | $26.03 | — |
| 2021-08-05 | 25.88 | $26.01 | — |
| 2021-08-04 | 25.87 | $25.93 | — |
| 2021-08-03 | 25.86 | $26.07 | — |
| 2021-08-02 | 25.84 | $25.91 | — |
| 2021-07-30 | 25.84 | $25.90 | — |
| 2021-07-29 | 25.83 | $26.02 | — |
| 2021-07-28 | 25.81 | $25.89 | — |
| 2021-07-27 | 25.80 | $25.86 | — |
| 2021-07-26 | 25.79 | $25.86 | — |
| 2021-07-23 | 25.79 | $25.82 | — |
| 2021-07-22 | 25.78 | $25.70 | — |
| 2021-07-21 | 25.79 | $25.74 | — |
| 2021-07-20 | 25.80 | $25.56 | — |
| 2021-07-19 | 25.82 | $25.36 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.48
2026-07-16
Close Price
$27.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.60
Average
24.81
Maximum
27.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.48 | $27.54 | — |
| 2026-07-15 | 27.47 | $27.54 | — |
| 2026-07-14 | 27.46 | $27.46 | — |
| 2026-07-13 | 27.45 | $27.55 | — |
| 2026-07-10 | 27.44 | $27.55 | — |
| 2026-07-09 | 27.43 | $27.51 | — |
| 2026-07-08 | 27.42 | $27.53 | — |
| 2026-07-07 | 27.41 | $27.69 | — |
| 2026-07-06 | 27.38 | $27.60 | — |
| 2026-07-02 | 27.36 | $27.60 | — |
| 2026-07-01 | 27.34 | $27.29 | — |
| 2026-06-30 | 27.35 | $27.30 | — |
| 2026-06-29 | 27.36 | $27.36 | — |
| 2026-06-26 | 27.36 | $27.34 | — |
| 2026-06-25 | 27.37 | $27.25 | — |
| 2026-06-24 | 27.39 | $27.18 | — |
| 2026-06-23 | 27.42 | $27.24 | — |
| 2026-06-22 | 27.44 | $27.23 | — |
| 2026-06-18 | 27.47 | $27.17 | — |
| 2026-06-17 | 27.50 | $27.28 | — |
| 2026-06-16 | 27.52 | $27.59 | — |
| 2026-06-15 | 27.52 | $27.53 | — |
| 2026-06-12 | 27.51 | $27.75 | — |
| 2026-06-11 | 27.49 | $27.61 | — |
| 2026-06-10 | 27.48 | $27.32 | — |
| 2026-06-09 | 27.50 | $27.42 | — |
| 2026-06-08 | 27.50 | $27.31 | — |
| 2026-06-05 | 27.52 | $27.35 | — |
| 2026-06-04 | 27.54 | $27.59 | — |
| 2026-06-03 | 27.53 | $27.44 | — |
| 2026-06-02 | 27.54 | $27.57 | — |
| 2026-06-01 | 27.53 | $27.49 | — |
| 2026-05-29 | 27.53 | $27.62 | — |
| 2026-05-28 | 27.52 | $27.62 | — |
| 2026-05-27 | 27.51 | $27.62 | — |
| 2026-05-26 | 27.49 | $27.60 | — |
| 2026-05-22 | 27.47 | $27.63 | — |
| 2026-05-21 | 27.45 | $27.57 | — |
| 2026-05-20 | 27.44 | $27.49 | — |
| 2026-05-19 | 27.43 | $27.36 | — |
| 2026-05-18 | 27.43 | $27.46 | — |
| 2026-05-15 | 27.43 | $27.29 | — |
| 2026-05-14 | 27.44 | $27.57 | — |
| 2026-05-13 | 27.42 | $27.53 | — |
| 2026-05-12 | 27.40 | $27.58 | — |
| 2026-05-11 | 27.38 | $27.51 | — |
| 2026-05-08 | 27.37 | $27.43 | — |
| 2026-05-07 | 27.36 | $27.34 | — |
| 2026-05-06 | 27.36 | $27.58 | — |
| 2026-05-05 | 27.34 | $27.38 | — |
| 2026-05-04 | 27.33 | $27.31 | — |
| 2026-05-01 | 27.33 | $27.41 | — |
| 2026-04-30 | 27.31 | $27.49 | — |
| 2026-04-29 | 27.28 | $27.17 | — |
| 2026-04-28 | 27.28 | $27.30 | — |
| 2026-04-27 | 27.27 | $27.24 | — |
| 2026-04-24 | 27.25 | $27.32 | — |
| 2026-04-23 | 27.22 | $27.40 | — |
| 2026-04-22 | 27.18 | $27.31 | — |
| 2026-04-21 | 27.15 | $27.21 | — |
| 2026-04-20 | 27.12 | $27.41 | — |
| 2026-04-17 | 27.06 | $27.49 | — |
| 2026-04-16 | 27.00 | $27.39 | — |
| 2026-04-15 | 26.94 | $27.37 | — |
| 2026-04-14 | 26.87 | $27.40 | — |
| 2026-04-13 | 26.81 | $27.31 | — |
| 2026-04-10 | 26.75 | $27.20 | — |
| 2026-04-09 | 26.70 | $27.24 | — |
| 2026-04-08 | 26.64 | $27.21 | — |
| 2026-04-07 | 26.59 | $26.81 | — |
| 2026-04-06 | 26.58 | $26.78 | — |
| 2026-04-02 | 26.58 | $26.73 | — |
| 2026-04-01 | 26.58 | $26.69 | — |
| 2026-03-31 | 26.59 | $26.65 | — |
| 2026-03-30 | 26.61 | $26.30 | — |
| 2026-03-27 | 26.67 | $26.24 | — |
| 2026-03-26 | 26.75 | $26.37 | — |
| 2026-03-25 | 26.82 | $26.57 | — |
| 2026-03-24 | 26.88 | $26.40 | — |
| 2026-03-23 | 26.96 | $26.37 | — |
| 2026-03-20 | 27.05 | $26.19 | — |
| 2026-03-19 | 27.17 | $26.53 | — |
| 2026-03-18 | 27.26 | $26.58 | — |
| 2026-03-17 | 27.35 | $26.94 | — |
| 2026-03-16 | 27.41 | $26.87 | — |
| 2026-03-13 | 27.48 | $26.91 | — |
| 2026-03-12 | 27.56 | $27.00 | — |
| 2026-03-11 | 27.62 | $27.24 | — |
| 2026-03-10 | 27.67 | $27.31 | — |
| 2026-03-09 | 27.71 | $27.33 | — |
| 2026-03-06 | 27.75 | $27.29 | — |
| 2026-03-05 | 27.80 | $27.39 | — |
| 2026-03-04 | 27.83 | $27.67 | — |
| 2026-03-03 | 27.84 | $27.61 | — |
| 2026-03-02 | 27.85 | $28.01 | — |
| 2026-02-27 | 27.81 | $28.09 | — |
| 2026-02-26 | 27.77 | $28.03 | — |
| 2026-02-25 | 27.72 | $27.98 | — |
| 2026-02-24 | 27.68 | $27.91 | — |
| 2026-02-23 | 27.64 | $27.82 | — |
| 2026-02-20 | 27.60 | $27.92 | — |
| 2026-02-19 | 27.55 | $27.82 | — |
| 2026-02-18 | 27.50 | $27.80 | — |
| 2026-02-17 | 27.45 | $27.73 | — |
| 2026-02-13 | 27.41 | $27.76 | — |
| 2026-02-12 | 27.35 | $27.67 | — |
| 2026-02-11 | 27.30 | $27.81 | — |
| 2026-02-10 | 27.24 | $27.65 | — |
| 2026-02-09 | 27.18 | $27.66 | — |
| 2026-02-06 | 27.11 | $27.56 | — |
| 2026-02-05 | 27.05 | $27.16 | — |
| 2026-02-04 | 27.03 | $27.33 | — |
| 2026-02-03 | 26.98 | $27.18 | — |
| 2026-02-02 | 26.95 | $27.09 | — |
| 2026-01-30 | 26.92 | $27.05 | — |
| 2026-01-29 | 26.88 | $27.17 | — |
| 2026-01-28 | 26.84 | $27.12 | — |
| 2026-01-27 | 26.79 | $27.16 | — |
| 2026-01-26 | 26.73 | $27.10 | — |
| 2026-01-23 | 26.68 | $27.03 | — |
| 2026-01-22 | 26.63 | $26.94 | — |
| 2026-01-21 | 26.58 | $26.88 | — |
| 2026-01-20 | 26.53 | $26.67 | — |
| 2026-01-16 | 26.50 | $26.86 | — |
| 2026-01-15 | 26.45 | $26.82 | — |
| 2026-01-14 | 26.40 | $26.77 | — |
| 2026-01-13 | 26.34 | $26.65 | — |
| 2026-01-12 | 26.31 | $26.66 | — |
| 2026-01-09 | 26.28 | $26.56 | — |
| 2026-01-08 | 26.27 | $26.43 | — |
| 2026-01-07 | 26.27 | $26.31 | — |
| 2026-01-06 | 26.30 | $26.48 | — |
| 2026-01-05 | 26.31 | $26.37 | — |
| 2026-01-02 | 26.35 | $26.23 | — |
| 2025-12-31 | 26.40 | $26.09 | — |
| 2025-12-30 | 26.48 | $26.20 | — |
| 2025-12-29 | 26.55 | $26.20 | — |
| 2025-12-26 | 26.64 | $26.22 | — |
| 2025-12-24 | 26.73 | $26.20 | — |
| 2025-12-23 | 26.82 | $26.15 | — |
| 2025-12-22 | 26.93 | $26.07 | — |
| 2025-12-19 | 27.05 | $25.94 | — |
| 2025-12-18 | 27.19 | $25.89 | — |
| 2025-12-17 | 27.34 | $25.84 | — |
| 2025-12-16 | 27.50 | $25.82 | — |
| 2025-12-15 | 27.68 | $25.96 | — |
| 2025-12-12 | 27.84 | $28.02 | — |
| 2025-12-11 | 27.81 | $28.17 | — |
| 2025-12-10 | 27.76 | $28.04 | — |
| 2025-12-09 | 27.73 | $27.82 | — |
| 2025-12-08 | 27.71 | $27.84 | — |
| 2025-12-05 | 27.69 | $27.90 | — |
| 2025-12-04 | 27.66 | $27.93 | — |
| 2025-12-03 | 27.62 | $27.93 | — |
| 2025-12-02 | 27.58 | $27.77 | — |
| 2025-12-01 | 27.56 | $27.80 | — |
| 2025-11-28 | 27.52 | $27.97 | — |
| 2025-11-26 | 27.47 | $27.84 | — |
| 2025-11-25 | 27.43 | $27.64 | — |
| 2025-11-24 | 27.41 | $27.39 | — |
| 2025-11-21 | 27.41 | $27.34 | — |
| 2025-11-20 | 27.42 | $27.14 | — |
| 2025-11-19 | 27.45 | $27.29 | — |
| 2025-11-18 | 27.47 | $27.36 | — |
| 2025-11-17 | 27.48 | $27.38 | — |
| 2025-11-14 | 27.50 | $27.58 | — |
| 2025-11-13 | 27.49 | $27.63 | — |
| 2025-11-12 | 27.47 | $27.84 | — |
| 2025-11-11 | 27.44 | $27.72 | — |
| 2025-11-10 | 27.41 | $27.53 | — |
| 2025-11-07 | 27.41 | $27.36 | — |
| 2025-11-06 | 27.41 | $27.27 | — |
| 2025-11-05 | 27.43 | $27.27 | — |
| 2025-11-04 | 27.45 | $27.16 | — |
| 2025-11-03 | 27.48 | $27.24 | — |
| 2025-10-31 | 27.51 | $27.31 | — |
| 2025-10-30 | 27.52 | $27.35 | — |
| 2025-10-29 | 27.54 | $27.49 | — |
| 2025-10-28 | 27.54 | $27.64 | — |
| 2025-10-27 | 27.53 | $27.71 | — |
| 2025-10-24 | 27.51 | $27.62 | — |
| 2025-10-23 | 27.50 | $27.52 | — |
| 2025-10-22 | 27.49 | $27.51 | — |
| 2025-10-21 | 27.49 | $27.56 | — |
| 2025-10-20 | 27.48 | $27.66 | — |
| 2025-10-17 | 27.46 | $27.50 | — |
| 2025-10-16 | 27.46 | $27.48 | — |
| 2025-10-15 | 27.45 | $27.56 | — |
| 2025-10-14 | 27.44 | $27.46 | — |
| 2025-10-13 | 27.44 | $27.37 | — |
| 2025-10-10 | 27.44 | $27.14 | — |
| 2025-10-09 | 27.47 | $27.43 | — |
| 2025-10-08 | 27.48 | $27.56 | — |
| 2025-10-07 | 27.47 | $27.52 | — |
| 2025-10-06 | 27.46 | $27.56 | — |
| 2025-10-03 | 27.45 | $27.61 | — |
| 2025-10-02 | 27.43 | $27.50 | — |
| 2025-10-01 | 27.43 | $27.52 | — |
| 2025-09-30 | 27.41 | $27.44 | — |
| 2025-09-29 | 27.41 | $27.43 | — |
| 2025-09-26 | 27.40 | $27.41 | — |
| 2025-09-25 | 27.40 | $27.27 | — |
| 2025-09-24 | 27.41 | $27.38 | — |
| 2025-09-23 | 27.40 | $27.47 | — |
| 2025-09-22 | 27.39 | $27.39 | — |
| 2025-09-19 | 27.38 | $27.39 | — |
| 2025-09-18 | 27.38 | $27.40 | — |
| 2025-09-17 | 27.37 | $27.43 | — |
| 2025-09-16 | 27.35 | $27.44 | — |
| 2025-09-15 | 27.33 | $27.42 | — |
| 2025-09-12 | 27.31 | $27.60 | — |
| 2025-09-11 | 27.28 | $27.68 | — |
| 2025-09-10 | 27.23 | $27.47 | — |
| 2025-09-09 | 27.20 | $27.32 | — |
| 2025-09-08 | 27.18 | $27.29 | — |
| 2025-09-05 | 27.16 | $27.28 | — |
| 2025-09-04 | 27.14 | $27.22 | — |
| 2025-09-03 | 27.12 | $27.11 | — |
| 2025-09-02 | 27.12 | $27.16 | — |
| 2025-08-29 | 27.10 | $27.26 | — |
| 2025-08-28 | 27.07 | $27.25 | — |
| 2025-08-27 | 27.04 | $27.21 | — |
| 2025-08-26 | 27.01 | $27.17 | — |
| 2025-08-25 | 26.98 | $27.15 | — |
| 2025-08-22 | 26.96 | $27.30 | — |
| 2025-08-21 | 26.91 | $27.04 | — |
| 2025-08-20 | 26.90 | $27.07 | — |
| 2025-08-19 | 26.87 | $27.01 | — |
| 2025-08-18 | 26.86 | $27.02 | — |
| 2025-08-15 | 26.84 | $27.03 | — |
| 2025-08-14 | 26.81 | $27.03 | — |
| 2025-08-13 | 26.79 | $27.07 | — |
| 2025-08-12 | 26.76 | $26.96 | — |
| 2025-08-11 | 26.74 | $26.77 | — |
| 2025-08-08 | 26.74 | $26.83 | — |
| 2025-08-07 | 26.73 | $26.76 | — |
| 2025-08-06 | 26.73 | $26.72 | — |
| 2025-08-05 | 26.73 | $26.70 | — |
| 2025-08-04 | 26.73 | $26.68 | — |
| 2025-08-01 | 26.74 | $26.45 | — |
| 2025-07-31 | 26.77 | $26.54 | — |
| 2025-07-30 | 26.79 | $26.71 | — |
| 2025-07-29 | 26.80 | $26.81 | — |
| 2025-07-28 | 26.79 | $26.78 | — |
| 2025-07-25 | 26.79 | $26.94 | — |
| 2025-07-24 | 26.77 | $26.90 | — |
| 2025-07-23 | 26.75 | $27.01 | — |
| 2025-07-22 | 26.72 | $26.81 | — |
| 2025-07-21 | 26.70 | $26.75 | — |
| 2025-07-18 | 26.69 | $26.72 | — |
| 2025-07-17 | 26.67 | $26.72 | — |
| 2025-07-16 | 26.66 | $26.65 | — |
| 2025-07-15 | 26.65 | $26.55 | — |
| 2025-07-14 | 26.65 | $26.75 | — |
| 2025-07-11 | 26.62 | $26.74 | — |
| 2025-07-10 | 26.60 | $26.86 | — |
| 2025-07-09 | 26.56 | $26.77 | — |
| 2025-07-08 | 26.53 | $26.70 | — |
| 2025-07-07 | 26.50 | $26.71 | — |
| 2025-07-03 | 26.46 | $26.86 | — |
| 2025-07-02 | 26.41 | $26.77 | — |
| 2025-07-01 | 26.37 | $26.73 | — |
| 2025-06-30 | 26.33 | $26.61 | — |
| 2025-06-27 | 26.30 | $26.51 | — |
| 2025-06-26 | 26.27 | $26.47 | — |
| 2025-06-25 | 26.25 | $26.26 | — |
| 2025-06-24 | 26.24 | $26.38 | — |
| 2025-06-23 | 26.22 | $26.24 | — |
| 2025-06-20 | 26.21 | $26.19 | — |
| 2025-06-18 | 26.21 | $26.18 | — |
| 2025-06-17 | 26.20 | $26.18 | — |
| 2025-06-16 | 26.20 | $26.31 | — |
| 2025-06-13 | 26.18 | $26.25 | — |
| 2025-06-12 | 26.16 | $26.39 | — |
| 2025-06-11 | 26.13 | $26.27 | — |
| 2025-06-10 | 26.11 | $26.19 | — |
| 2025-06-09 | 26.09 | $26.14 | — |
| 2025-06-06 | 26.07 | $26.30 | — |
| 2025-06-05 | 26.04 | $26.24 | — |
| 2025-06-04 | 26.00 | $26.24 | — |
| 2025-06-03 | 25.96 | $26.23 | — |
| 2025-06-02 | 25.92 | $26.18 | — |
| 2025-05-30 | 25.88 | $26.09 | — |
| 2025-05-29 | 25.84 | $26.06 | — |
| 2025-05-28 | 25.81 | $25.97 | — |
| 2025-05-27 | 25.78 | $26.09 | — |
| 2025-05-23 | 25.73 | $25.83 | — |
| 2025-05-22 | 25.70 | $25.80 | — |
| 2025-05-21 | 25.68 | $25.83 | — |
| 2025-05-20 | 25.65 | $26.08 | — |
| 2025-05-19 | 25.58 | $26.04 | — |
| 2025-05-16 | 25.52 | $25.94 | — |
| 2025-05-15 | 25.45 | $25.85 | — |
| 2025-05-14 | 25.39 | $25.61 | — |
| 2025-05-13 | 25.35 | $25.67 | — |
| 2025-05-12 | 25.29 | $25.67 | — |
| 2025-05-09 | 25.23 | $25.46 | — |
| 2025-05-08 | 25.19 | $25.42 | — |
| 2025-05-07 | 25.14 | $25.41 | — |
| 2025-05-06 | 25.08 | $25.41 | — |
| 2025-05-05 | 25.02 | $25.43 | — |
| 2025-05-02 | 24.94 | $25.48 | — |
| 2025-05-01 | 24.86 | $25.26 | — |
| 2025-04-30 | 24.80 | $25.29 | — |
| 2025-04-29 | 24.73 | $25.29 | — |
| 2025-04-28 | 24.67 | $25.22 | — |
| 2025-04-25 | 24.62 | $25.11 | — |
| 2025-04-24 | 24.57 | $25.09 | — |
| 2025-04-23 | 24.53 | $24.89 | — |
| 2025-04-22 | 24.52 | $24.78 | — |
| 2025-04-21 | 24.51 | $24.47 | — |
| 2025-04-17 | 24.54 | $24.68 | — |
| 2025-04-16 | 24.56 | $24.53 | — |
| 2025-04-15 | 24.59 | $24.64 | — |
| 2025-04-14 | 24.61 | $24.57 | — |
| 2025-04-11 | 24.65 | $24.33 | — |
| 2025-04-10 | 24.71 | $24.01 | — |
| 2025-04-09 | 24.81 | $24.30 | — |
| 2025-04-08 | 24.89 | $23.40 | — |
| 2025-04-07 | 25.05 | $23.58 | — |
| 2025-04-04 | 25.21 | $23.87 | — |
| 2025-04-03 | 25.35 | $24.99 | — |
| 2025-04-02 | 25.39 | $25.50 | — |
| 2025-04-01 | 25.37 | $25.43 | — |
| 2025-03-31 | 25.37 | $25.37 | — |
| 2025-03-28 | 25.37 | $25.27 | — |
| 2025-03-27 | 25.38 | $25.42 | — |
| 2025-03-26 | 25.38 | $25.44 | — |
| 2025-03-25 | 25.38 | $25.48 | — |
| 2025-03-24 | 25.37 | $25.48 | — |
| 2025-03-21 | 25.37 | $25.37 | — |
| 2025-03-20 | 25.38 | $25.45 | — |
| 2025-03-19 | 25.38 | $25.50 | — |
| 2025-03-18 | 25.38 | $25.39 | — |
| 2025-03-17 | 25.39 | $25.41 | — |
| 2025-03-14 | 25.40 | $25.20 | — |
| 2025-03-13 | 25.43 | $24.93 | — |
| 2025-03-12 | 25.49 | $25.06 | — |
| 2025-03-11 | 25.54 | $25.09 | — |
| 2025-03-10 | 25.59 | $25.25 | — |
| 2025-03-07 | 25.63 | $25.64 | — |
| 2025-03-06 | 25.62 | $25.47 | — |
| 2025-03-05 | 25.64 | $25.64 | — |
| 2025-03-04 | 25.63 | $25.43 | — |
| 2025-03-03 | 25.64 | $25.71 | — |
| 2025-02-28 | 25.62 | $25.74 | — |
| 2025-02-27 | 25.60 | $25.54 | — |
| 2025-02-26 | 25.59 | $25.68 | — |
| 2025-02-25 | 25.57 | $25.72 | — |
| 2025-02-24 | 25.54 | $25.65 | — |
| 2025-02-21 | 25.52 | $25.64 | — |
| 2025-02-20 | 25.50 | $25.77 | — |
| 2025-02-19 | 25.46 | $25.79 | — |
| 2025-02-18 | 25.41 | $25.77 | — |
| 2025-02-14 | 25.36 | $25.64 | — |
| 2025-02-13 | 25.32 | $25.67 | — |
| 2025-02-12 | 25.28 | $25.47 | — |
| 2025-02-11 | 25.24 | $25.46 | — |
| 2025-02-10 | 25.20 | $25.38 | — |
| 2025-02-07 | 25.17 | $25.32 | — |
| 2025-02-06 | 25.13 | $25.46 | — |
| 2025-02-05 | 25.08 | $25.35 | — |
| 2025-02-04 | 25.03 | $25.16 | — |
| 2025-02-03 | 25.00 | $25.09 | — |
| 2025-01-31 | 24.98 | $25.18 | — |
| 2025-01-30 | 24.94 | $25.27 | — |
| 2025-01-29 | 24.88 | $25.12 | — |
| 2025-01-28 | 24.84 | $25.14 | — |
| 2025-01-27 | 24.80 | $25.21 | — |
| 2025-01-24 | 24.74 | $25.22 | — |
| 2025-01-23 | 24.68 | $25.17 | — |
| 2025-01-22 | 24.62 | $25.05 | — |
| 2025-01-21 | 24.57 | $25.16 | — |
| 2025-01-17 | 24.50 | $24.87 | — |
| 2025-01-16 | 24.46 | $24.76 | — |
| 2025-01-15 | 24.43 | $24.62 | — |
| 2025-01-14 | 24.42 | $24.39 | — |
| 2025-01-13 | 24.44 | $24.25 | — |
| 2025-01-10 | 24.48 | $24.20 | — |
| 2025-01-08 | 24.54 | $24.48 | — |
| 2025-01-07 | 24.57 | $24.47 | — |
| 2025-01-06 | 24.62 | $24.53 | — |
| 2025-01-03 | 24.67 | $24.50 | — |
| 2025-01-02 | 24.72 | $24.40 | — |
| 2024-12-31 | 24.80 | $24.40 | — |
| 2024-12-30 | 24.89 | $24.38 | — |
| 2024-12-27 | 24.98 | $24.51 | — |
| 2024-12-26 | 25.07 | $24.59 | — |
| 2024-12-24 | 25.16 | $24.55 | — |
| 2024-12-23 | 25.27 | $24.43 | — |
| 2024-12-20 | 25.39 | $24.34 | — |
| 2024-12-19 | 25.53 | $24.15 | — |
| 2024-12-18 | 25.69 | $24.23 | — |
| 2024-12-17 | 25.86 | $24.76 | — |
| 2024-12-16 | 25.98 | $24.89 | — |
| 2024-12-13 | 26.09 | $25.98 | — |
| 2024-12-12 | 26.09 | $25.90 | — |
| 2024-12-11 | 26.11 | $26.02 | — |
| 2024-12-10 | 26.11 | $25.99 | — |
| 2024-12-09 | 26.11 | $26.10 | — |
| 2024-12-06 | 26.11 | $26.20 | — |
| 2024-12-05 | 26.09 | $26.25 | — |
| 2024-12-04 | 26.07 | $26.17 | — |
| 2024-12-03 | 26.06 | $26.21 | — |
| 2024-12-02 | 26.04 | $26.21 | — |
| 2024-11-29 | 26.02 | $26.27 | — |
| 2024-11-27 | 25.98 | $26.18 | — |
| 2024-11-26 | 25.96 | $26.15 | — |
| 2024-11-25 | 25.94 | $26.18 | — |
| 2024-11-22 | 25.91 | $26.08 | — |
| 2024-11-21 | 25.89 | $25.97 | — |
| 2024-11-20 | 25.88 | $25.80 | — |
| 2024-11-19 | 25.89 | $25.83 | — |
| 2024-11-18 | 25.90 | $25.86 | — |
| 2024-11-15 | 25.90 | $25.72 | — |
| 2024-11-14 | 25.92 | $25.84 | — |
| 2024-11-13 | 25.93 | $25.86 | — |
| 2024-11-12 | 25.94 | $25.90 | — |
| 2024-11-11 | 25.94 | $26.14 | — |
| 2024-11-08 | 25.93 | $26.16 | — |
| 2024-11-07 | 25.91 | $26.13 | — |
| 2024-11-06 | 25.89 | $26.08 | — |
| 2024-11-05 | 25.88 | $25.85 | — |
| 2024-11-04 | 25.88 | $25.64 | — |
| 2024-11-01 | 25.91 | $25.64 | — |
| 2024-10-31 | 25.94 | $25.69 | — |
| 2024-10-30 | 25.97 | $25.83 | — |
| 2024-10-29 | 25.98 | $25.86 | — |
| 2024-10-28 | 25.99 | $25.94 | — |
| 2024-10-25 | 25.99 | $25.85 | — |
| 2024-10-24 | 26.00 | $25.97 | — |
| 2024-10-23 | 26.00 | $25.95 | — |
| 2024-10-22 | 26.00 | $26.03 | — |
| 2024-10-21 | 25.99 | $26.00 | — |
| 2024-10-18 | 25.99 | $26.19 | — |
| 2024-10-17 | 25.96 | $26.17 | — |
| 2024-10-16 | 25.94 | $26.14 | — |
| 2024-10-15 | 25.91 | $26.02 | — |
| 2024-10-14 | 25.90 | $26.09 | — |
| 2024-10-11 | 25.87 | $26.00 | — |
| 2024-10-10 | 25.85 | $25.84 | — |
| 2024-10-09 | 25.85 | $25.90 | — |
| 2024-10-08 | 25.84 | $25.82 | — |
| 2024-10-07 | 25.83 | $25.82 | — |
| 2024-10-04 | 25.82 | $25.90 | — |
| 2024-10-03 | 25.81 | $25.80 | — |
| 2024-10-02 | 25.80 | $25.92 | — |
| 2024-10-01 | 25.77 | $25.93 | — |
| 2024-09-30 | 25.74 | $25.94 | — |
| 2024-09-27 | 25.71 | $25.93 | — |
| 2024-09-26 | 25.68 | $25.90 | — |
| 2024-09-25 | 25.65 | $25.79 | — |
| 2024-09-24 | 25.64 | $25.92 | — |
| 2024-09-23 | 25.60 | $25.84 | — |
| 2024-09-20 | 25.58 | $25.76 | — |
| 2024-09-19 | 25.56 | $25.78 | — |
| 2024-09-18 | 25.53 | $25.56 | — |
| 2024-09-17 | 25.53 | $25.61 | — |
| 2024-09-16 | 25.51 | $25.65 | — |
| 2024-09-13 | 25.50 | $25.70 | — |
| 2024-09-12 | 25.47 | $25.57 | — |
| 2024-09-11 | 25.46 | $25.43 | — |
| 2024-09-10 | 25.45 | $25.38 | — |
| 2024-09-09 | 25.45 | $25.41 | — |
| 2024-09-06 | 25.44 | $25.24 | — |
| 2024-09-05 | 25.44 | $25.43 | — |
| 2024-09-04 | 25.42 | $25.49 | — |
| 2024-09-03 | 25.39 | $25.47 | — |
| 2024-08-30 | 25.36 | $25.72 | — |
| 2024-08-29 | 25.29 | $25.63 | — |
| 2024-08-28 | 25.24 | $25.60 | — |
| 2024-08-27 | 25.18 | $25.62 | — |
| 2024-08-26 | 25.11 | $25.61 | — |
| 2024-08-23 | 25.05 | $25.57 | — |
| 2024-08-22 | 24.98 | $25.32 | — |
| 2024-08-21 | 24.94 | $25.38 | — |
| 2024-08-20 | 24.88 | $25.30 | — |
| 2024-08-19 | 24.84 | $25.34 | — |
| 2024-08-16 | 24.78 | $25.18 | — |
| 2024-08-15 | 24.74 | $25.11 | — |
| 2024-08-14 | 24.70 | $24.95 | — |
| 2024-08-13 | 24.68 | $24.86 | — |
| 2024-08-12 | 24.66 | $24.66 | — |
| 2024-08-09 | 24.67 | $24.67 | — |
| 2024-08-08 | 24.67 | $24.62 | — |
| 2024-08-07 | 24.68 | $24.34 | — |
| 2024-08-06 | 24.72 | $24.36 | — |
| 2024-08-05 | 24.75 | $24.24 | — |
| 2024-08-02 | 24.80 | $24.70 | — |
| 2024-08-01 | 24.80 | $24.89 | — |
| 2024-07-31 | 24.78 | $25.08 | — |
| 2024-07-30 | 24.73 | $24.95 | — |
| 2024-07-29 | 24.70 | $24.89 | — |
| 2024-07-26 | 24.66 | $24.87 | — |
| 2024-07-25 | 24.63 | $24.65 | — |
| 2024-07-24 | 24.61 | $24.59 | — |
| 2024-07-23 | 24.60 | $24.73 | — |
| 2024-07-22 | 24.57 | $24.75 | — |
| 2024-07-19 | 24.53 | $24.69 | — |
| 2024-07-18 | 24.50 | $24.82 | — |
| 2024-07-17 | 24.45 | $24.93 | — |
| 2024-07-16 | 24.39 | $24.90 | — |
| 2024-07-15 | 24.33 | $24.73 | — |
| 2024-07-12 | 24.28 | $24.70 | — |
| 2024-07-11 | 24.23 | $24.61 | — |
| 2024-07-10 | 24.18 | $24.43 | — |
| 2024-07-09 | 24.15 | $24.24 | — |
| 2024-07-08 | 24.14 | $24.30 | — |
| 2024-07-05 | 24.12 | $24.26 | — |
| 2024-07-03 | 24.10 | $24.22 | — |
| 2024-07-02 | 24.09 | $24.10 | — |
| 2024-07-01 | 24.09 | $24.05 | — |
| 2024-06-28 | 24.10 | $24.08 | — |
| 2024-06-27 | 24.10 | $24.06 | — |
| 2024-06-26 | 24.10 | $24.08 | — |
| 2024-06-25 | 24.10 | $24.17 | — |
| 2024-06-24 | 24.10 | $24.26 | — |
| 2024-06-21 | 24.08 | $24.12 | — |
| 2024-06-20 | 24.08 | $24.19 | — |
| 2024-06-18 | 24.07 | $24.10 | — |
| 2024-06-17 | 24.08 | $24.03 | — |
| 2024-06-14 | 24.09 | $23.94 | — |
| 2024-06-13 | 24.11 | $24.00 | — |
| 2024-06-12 | 24.13 | $23.99 | — |
| 2024-06-11 | 24.15 | $23.91 | — |
| 2024-06-10 | 24.18 | $24.00 | — |
| 2024-06-07 | 24.21 | $24.15 | — |
| 2024-06-06 | 24.22 | $24.29 | — |
| 2024-06-05 | 24.21 | $24.27 | — |
| 2024-06-04 | 24.21 | $24.15 | — |
| 2024-06-03 | 24.21 | $24.20 | — |
| 2024-05-31 | 24.21 | $24.21 | — |
| 2024-05-30 | 24.21 | $23.99 | — |
| 2024-05-29 | 24.22 | $23.86 | — |
| 2024-05-28 | 24.24 | $24.13 | — |
| 2024-05-24 | 24.24 | $24.21 | — |
| 2024-05-23 | 24.23 | $24.12 | — |
| 2024-05-22 | 24.22 | $24.33 | — |
| 2024-05-21 | 24.20 | $24.45 | — |
| 2024-05-20 | 24.15 | $24.44 | — |
| 2024-05-17 | 24.11 | $24.48 | — |
| 2024-05-16 | 24.05 | $24.46 | — |
| 2024-05-15 | 23.99 | $24.48 | — |
| 2024-05-14 | 23.93 | $24.31 | — |
| 2024-05-13 | 23.88 | $24.20 | — |
| 2024-05-10 | 23.83 | $24.20 | — |
| 2024-05-09 | 23.78 | $24.14 | — |
| 2024-05-08 | 23.73 | $24.01 | — |
| 2024-05-07 | 23.70 | $23.97 | — |
| 2024-05-06 | 23.67 | $23.92 | — |
| 2024-05-03 | 23.64 | $23.77 | — |
| 2024-05-02 | 23.63 | $23.65 | — |
| 2024-05-01 | 23.63 | $23.53 | — |
| 2024-04-30 | 23.65 | $23.61 | — |
| 2024-04-29 | 23.66 | $23.87 | — |
| 2024-04-26 | 23.65 | $23.77 | — |
| 2024-04-25 | 23.65 | $23.70 | — |
| 2024-04-24 | 23.66 | $23.77 | — |
| 2024-04-23 | 23.66 | $23.76 | — |
| 2024-04-22 | 23.67 | $23.57 | — |
| 2024-04-19 | 23.70 | $23.42 | — |
| 2024-04-18 | 23.74 | $23.33 | — |
| 2024-04-17 | 23.79 | $23.34 | — |
| 2024-04-16 | 23.85 | $23.31 | — |
| 2024-04-15 | 23.91 | $23.41 | — |
| 2024-04-12 | 23.97 | $23.55 | — |
| 2024-04-11 | 24.01 | $23.81 | — |
| 2024-04-10 | 24.03 | $23.81 | — |
| 2024-04-09 | 24.05 | $24.10 | — |
| 2024-04-08 | 24.04 | $24.05 | — |
| 2024-04-05 | 24.03 | $24.00 | — |
| 2024-04-04 | 24.03 | $23.95 | — |
| 2024-04-03 | 24.03 | $24.07 | — |
| 2024-04-02 | 24.02 | $24.06 | — |
| 2024-04-01 | 24.01 | $24.16 | — |
| 2024-03-28 | 23.99 | $24.26 | — |
| 2024-03-27 | 23.96 | $24.20 | — |
| 2024-03-26 | 23.92 | $23.98 | — |
| 2024-03-25 | 23.91 | $24.02 | — |
| 2024-03-22 | 23.89 | $24.03 | — |
| 2024-03-21 | 23.87 | $24.10 | — |
| 2024-03-20 | 23.84 | $24.02 | — |
| 2024-03-19 | 23.81 | $23.85 | — |
| 2024-03-18 | 23.80 | $23.79 | — |
| 2024-03-15 | 23.79 | $23.76 | — |
| 2024-03-14 | 23.78 | $23.82 | — |
| 2024-03-13 | 23.77 | $23.94 | — |
| 2024-03-12 | 23.73 | $23.88 | — |
| 2024-03-11 | 23.71 | $23.86 | — |
| 2024-03-08 | 23.68 | $24.01 | — |
| 2024-03-07 | 23.63 | $24.02 | — |
| 2024-03-06 | 23.58 | $23.88 | — |
| 2024-03-05 | 23.54 | $23.77 | — |
| 2024-03-04 | 23.50 | $23.76 | — |
| 2024-03-01 | 23.47 | $23.73 | — |
| 2024-02-29 | 23.43 | $23.58 | — |
| 2024-02-28 | 23.41 | $23.52 | — |
| 2024-02-27 | 23.40 | $23.52 | — |
| 2024-02-26 | 23.38 | $23.52 | — |
| 2024-02-23 | 23.37 | $23.61 | — |
| 2024-02-22 | 23.34 | $23.56 | — |
| 2024-02-21 | 23.32 | $23.45 | — |
| 2024-02-20 | 23.30 | $23.39 | — |
| 2024-02-16 | 23.29 | $23.36 | — |
| 2024-02-15 | 23.29 | $23.38 | — |
| 2024-02-14 | 23.28 | $23.18 | — |
| 2024-02-13 | 23.28 | $23.08 | — |
| 2024-02-12 | 23.30 | $23.37 | — |
| 2024-02-09 | 23.29 | $23.29 | — |
| 2024-02-08 | 23.29 | $23.26 | — |
| 2024-02-07 | 23.29 | $23.30 | — |
| 2024-02-06 | 23.28 | $23.28 | — |
| 2024-02-05 | 23.28 | $23.16 | — |
| 2024-02-02 | 23.29 | $23.34 | — |
| 2024-02-01 | 23.29 | $23.47 | — |
| 2024-01-31 | 23.27 | $23.31 | — |
| 2024-01-30 | 23.26 | $23.45 | — |
| 2024-01-29 | 23.24 | $23.42 | — |
| 2024-01-26 | 23.23 | $23.34 | — |
| 2024-01-25 | 23.22 | $23.32 | — |
| 2024-01-24 | 23.22 | $23.17 | — |
| 2024-01-23 | 23.23 | $23.17 | — |
| 2024-01-22 | 23.24 | $23.16 | — |
| 2024-01-19 | 23.25 | $23.19 | — |
| 2024-01-18 | 23.26 | $23.06 | — |
| 2024-01-17 | 23.28 | $23.03 | — |
| 2024-01-16 | 23.30 | $23.16 | — |
| 2024-01-12 | 23.31 | $23.34 | — |
| 2024-01-11 | 23.31 | $23.27 | — |
| 2024-01-10 | 23.30 | $23.30 | — |
| 2024-01-09 | 23.30 | $23.30 | — |
| 2024-01-08 | 23.28 | $23.39 | — |
| 2024-01-05 | 23.26 | $23.27 | — |
| 2024-01-04 | 23.25 | $23.26 | — |
| 2024-01-03 | 23.23 | $23.28 | — |
| 2024-01-02 | 23.21 | $23.40 | — |
| 2023-12-29 | 23.18 | $23.41 | — |
| 2023-12-28 | 23.14 | $23.44 | — |
| 2023-12-27 | 23.10 | $23.46 | — |
| 2023-12-26 | 23.05 | $23.36 | — |
| 2023-12-22 | 23.00 | $23.28 | — |
| 2023-12-21 | 22.96 | $23.22 | — |
| 2023-12-20 | 22.92 | $23.07 | — |
| 2023-12-19 | 22.89 | $23.25 | — |
| 2023-12-18 | 22.84 | $23.12 | — |
| 2023-12-15 | 22.80 | $23.09 | — |
| 2023-12-14 | 22.76 | $23.17 | — |
| 2023-12-13 | 22.71 | $22.94 | — |
| 2023-12-12 | 22.67 | $22.60 | — |
| 2023-12-11 | 22.67 | $22.92 | — |
| 2023-12-08 | 22.63 | $22.81 | — |
| 2023-12-07 | 22.59 | $22.77 | — |
| 2023-12-06 | 22.55 | $22.72 | — |
| 2023-12-05 | 22.52 | $22.76 | — |
| 2023-12-04 | 22.48 | $22.81 | — |
| 2023-12-01 | 22.43 | $22.85 | — |
| 2023-11-30 | 22.37 | $22.65 | — |
| 2023-11-29 | 22.32 | $22.58 | — |
| 2023-11-28 | 22.28 | $22.55 | — |
| 2023-11-27 | 22.23 | $22.47 | — |
| 2023-11-24 | 22.19 | $22.51 | — |
| 2023-11-22 | 22.14 | $22.45 | — |
| 2023-11-21 | 22.09 | $22.42 | — |
| 2023-11-20 | 22.03 | $22.44 | — |
| 2023-11-17 | 21.97 | $22.36 | — |
| 2023-11-16 | 21.92 | $22.25 | — |
| 2023-11-15 | 21.87 | $22.28 | — |
| 2023-11-14 | 21.82 | $22.25 | — |
| 2023-11-13 | 21.77 | $21.89 | — |
| 2023-11-10 | 21.75 | $21.91 | — |
| 2023-11-09 | 21.73 | $21.79 | — |
| 2023-11-08 | 21.73 | $21.90 | — |
| 2023-11-07 | 21.71 | $21.94 | — |
| 2023-11-06 | 21.69 | $22.01 | — |
| 2023-11-03 | 21.67 | $22.10 | — |
| 2023-11-02 | 21.63 | $21.95 | — |
| 2023-11-01 | 21.60 | $21.60 | — |
| 2023-10-31 | 21.61 | $21.47 | — |
| 2023-10-30 | 21.63 | $21.40 | — |
| 2023-10-27 | 21.66 | $21.23 | — |
| 2023-10-26 | 21.70 | $21.45 | — |
| 2023-10-25 | 21.73 | $21.51 | — |
| 2023-10-24 | 21.75 | $21.60 | — |
| 2023-10-23 | 21.77 | $21.51 | — |
| 2023-10-20 | 21.80 | $21.55 | — |
| 2023-10-19 | 21.82 | $21.66 | — |
| 2023-10-18 | 21.84 | $21.83 | — |
| 2023-10-17 | 21.85 | $22.03 | — |
| 2023-10-16 | 21.84 | $22.03 | — |
| 2023-10-13 | 21.83 | $21.91 | — |
| 2023-10-12 | 21.83 | $21.89 | — |
| 2023-10-11 | 21.84 | $22.02 | — |
| 2023-10-10 | 21.84 | $21.97 | — |
| 2023-10-09 | 21.85 | $21.81 | — |
| 2023-10-06 | 21.87 | $21.61 | — |
| 2023-10-05 | 21.92 | $21.50 | — |
| 2023-10-04 | 21.99 | $21.48 | — |
| 2023-10-03 | 22.06 | $21.45 | — |
| 2023-10-02 | 22.13 | $21.66 | — |
| 2023-09-29 | 22.20 | $21.87 | — |
| 2023-09-28 | 22.25 | $21.94 | — |
| 2023-09-27 | 22.29 | $21.84 | — |
| 2023-09-26 | 22.35 | $21.88 | — |
| 2023-09-25 | 22.41 | $22.08 | — |
| 2023-09-22 | 22.45 | $22.10 | — |
| 2023-09-21 | 22.49 | $22.15 | — |
| 2023-09-20 | 22.53 | $22.43 | — |
| 2023-09-19 | 22.54 | $22.48 | — |
| 2023-09-18 | 22.55 | $22.53 | — |
| 2023-09-15 | 22.55 | $22.54 | — |
| 2023-09-14 | 22.55 | $22.64 | — |
| 2023-09-13 | 22.54 | $22.45 | — |
| 2023-09-12 | 22.55 | $22.43 | — |
| 2023-09-11 | 22.56 | $22.40 | — |
| 2023-09-08 | 22.58 | $22.53 | — |
| 2023-09-07 | 22.58 | $22.47 | — |
| 2023-09-06 | 22.60 | $22.48 | — |
| 2023-09-05 | 22.61 | $22.58 | — |
| 2023-09-01 | 22.62 | $22.73 | — |
| 2023-08-31 | 22.62 | $22.76 | — |
| 2023-08-30 | 22.61 | $22.82 | — |
| 2023-08-29 | 22.60 | $22.78 | — |
| 2023-08-28 | 22.59 | $22.58 | — |
| 2023-08-25 | 22.60 | $22.48 | — |
| 2023-08-24 | 22.63 | $22.40 | — |
| 2023-08-23 | 22.67 | $22.54 | — |
| 2023-08-22 | 22.70 | $22.39 | — |
| 2023-08-21 | 22.75 | $22.44 | — |
| 2023-08-18 | 22.79 | $22.45 | — |
| 2023-08-17 | 22.84 | $22.41 | — |
| 2023-08-16 | 22.90 | $22.51 | — |
| 2023-08-15 | 22.95 | $22.61 | — |
| 2023-08-14 | 22.99 | $22.83 | — |
| 2023-08-11 | 23.01 | $22.87 | — |
| 2023-08-10 | 23.03 | $22.90 | — |
| 2023-08-09 | 23.05 | $22.92 | — |
| 2023-08-08 | 23.06 | $22.91 | — |
| 2023-08-07 | 23.08 | $23.01 | — |
| 2023-08-04 | 23.08 | $22.87 | — |
| 2023-08-03 | 23.09 | $22.86 | — |
| 2023-08-02 | 23.11 | $22.96 | — |
| 2023-08-01 | 23.11 | $23.14 | — |
| 2023-07-31 | 23.09 | $23.23 | — |
| 2023-07-28 | 23.07 | $23.20 | — |
| 2023-07-27 | 23.04 | $23.10 | — |
| 2023-07-26 | 23.02 | $23.23 | — |
| 2023-07-25 | 22.99 | $23.22 | — |
| 2023-07-24 | 22.95 | $23.22 | — |
| 2023-07-21 | 22.91 | $23.19 | — |
| 2023-07-20 | 22.87 | $23.16 | — |
| 2023-07-19 | 22.82 | $23.14 | — |
| 2023-07-18 | 22.78 | $23.06 | — |
| 2023-07-17 | 22.75 | $22.99 | — |
| 2023-07-14 | 22.72 | $23.00 | — |
| 2023-07-13 | 22.69 | $23.07 | — |
| 2023-07-12 | 22.65 | $22.91 | — |
| 2023-07-11 | 22.62 | $22.73 | — |
| 2023-07-10 | 22.61 | $22.57 | — |
| 2023-07-07 | 22.62 | $22.48 | — |
| 2023-07-06 | 22.64 | $22.47 | — |
| 2023-07-05 | 22.65 | $22.72 | — |
| 2023-07-03 | 22.65 | $22.80 | — |
| 2023-06-30 | 22.63 | $22.76 | — |
| 2023-06-29 | 22.62 | $22.61 | — |
| 2023-06-28 | 22.62 | $22.55 | — |
| 2023-06-27 | 22.62 | $22.58 | — |
| 2023-06-26 | 22.62 | $22.49 | — |
| 2023-06-23 | 22.63 | $22.45 | — |
| 2023-06-22 | 22.64 | $22.58 | — |
| 2023-06-21 | 22.63 | $22.67 | — |
| 2023-06-20 | 22.62 | $22.67 | — |
| 2023-06-16 | 22.61 | $22.82 | — |
| 2023-06-15 | 22.58 | $22.86 | — |
| 2023-06-14 | 22.55 | $22.66 | — |
| 2023-06-13 | 22.53 | $22.64 | — |
| 2023-06-12 | 22.52 | $22.58 | — |
| 2023-06-09 | 22.51 | $22.71 | — |
| 2023-06-08 | 22.49 | $22.75 | — |
| 2023-06-07 | 22.46 | $22.66 | — |
| 2023-06-06 | 22.45 | $22.58 | — |
| 2023-06-05 | 22.44 | $22.54 | — |
| 2023-06-02 | 22.44 | $22.60 | — |
| 2023-06-01 | 22.43 | $22.35 | — |
| 2023-05-31 | 22.45 | $22.24 | — |
| 2023-05-30 | 22.47 | $22.29 | — |
| 2023-05-26 | 22.50 | $22.35 | — |
| 2023-05-25 | 22.53 | $22.22 | — |
| 2023-05-24 | 22.57 | $22.31 | — |
| 2023-05-23 | 22.60 | $22.48 | — |
| 2023-05-22 | 22.62 | $22.56 | — |
| 2023-05-19 | 22.64 | $22.55 | — |
| 2023-05-18 | 22.65 | $22.53 | — |
| 2023-05-17 | 22.67 | $22.55 | — |
| 2023-05-16 | 22.69 | $22.44 | — |
| 2023-05-15 | 22.73 | $22.62 | — |
| 2023-05-12 | 22.75 | $22.57 | — |
| 2023-05-11 | 22.77 | $22.60 | — |
| 2023-05-10 | 22.80 | $22.69 | — |
| 2023-05-09 | 22.81 | $22.70 | — |
| 2023-05-08 | 22.83 | $22.75 | — |
| 2023-05-05 | 22.84 | $22.80 | — |
| 2023-05-04 | 22.85 | $22.58 | — |
| 2023-05-03 | 22.88 | $22.66 | — |
| 2023-05-02 | 22.90 | $22.73 | — |
| 2023-05-01 | 22.92 | $22.94 | — |
| 2023-04-28 | 22.91 | $22.99 | — |
| 2023-04-27 | 22.89 | $22.86 | — |
| 2023-04-26 | 22.89 | $22.72 | — |
| 2023-04-25 | 22.90 | $22.86 | — |
| 2023-04-24 | 22.89 | $23.00 | — |
| 2023-04-21 | 22.86 | $22.95 | — |
| 2023-04-20 | 22.83 | $22.94 | — |
| 2023-04-19 | 22.80 | $23.01 | — |
| 2023-04-18 | 22.76 | $23.03 | — |
| 2023-04-17 | 22.71 | $22.97 | — |
| 2023-04-14 | 22.67 | $22.93 | — |
| 2023-04-13 | 22.62 | $23.00 | — |
| 2023-04-12 | 22.56 | $22.88 | — |
| 2023-04-11 | 22.51 | $22.87 | — |
| 2023-04-10 | 22.45 | $22.79 | — |
| 2023-04-06 | 22.40 | $22.80 | — |
| 2023-04-05 | 22.35 | $22.77 | — |
| 2023-04-04 | 22.30 | $22.72 | — |
| 2023-04-03 | 22.25 | $22.75 | — |
| 2023-03-31 | 22.20 | $22.62 | — |
| 2023-03-30 | 22.17 | $22.44 | — |
| 2023-03-29 | 22.15 | $22.33 | — |
| 2023-03-28 | 22.14 | $22.18 | — |
| 2023-03-27 | 22.15 | $22.13 | — |
| 2023-03-24 | 22.17 | $22.07 | — |
| 2023-03-23 | 22.20 | $22.02 | — |
| 2023-03-22 | 22.24 | $22.02 | — |
| 2023-03-21 | 22.27 | $22.18 | — |
| 2023-03-20 | 22.30 | $22.07 | — |
| 2023-03-17 | 22.34 | $21.88 | — |
| 2023-03-16 | 22.41 | $22.04 | — |
| 2023-03-15 | 22.46 | $21.92 | — |
| 2023-03-14 | 22.54 | $22.15 | — |
| 2023-03-13 | 22.59 | $22.01 | — |
| 2023-03-10 | 22.67 | $22.23 | — |
| 2023-03-09 | 22.73 | $22.36 | — |
| 2023-03-08 | 22.78 | $22.58 | — |
| 2023-03-07 | 22.81 | $22.59 | — |
| 2023-03-06 | 22.85 | $22.88 | — |
| 2023-03-03 | 22.85 | $22.88 | — |
| 2023-03-02 | 22.86 | $22.67 | — |
| 2023-03-01 | 22.90 | $22.61 | — |
| 2023-02-28 | 22.94 | $22.62 | — |
| 2023-02-27 | 22.99 | $22.71 | — |
| 2023-02-24 | 23.03 | $22.66 | — |
| 2023-02-23 | 23.07 | $22.80 | — |
| 2023-02-22 | 23.11 | $22.74 | — |
| 2023-02-21 | 23.15 | $22.81 | — |
| 2023-02-17 | 23.19 | $23.03 | — |
| 2023-02-16 | 23.21 | $23.03 | — |
| 2023-02-15 | 23.22 | $23.18 | — |
| 2023-02-14 | 23.23 | $23.23 | — |
| 2023-02-13 | 23.22 | $23.30 | — |
| 2023-02-10 | 23.22 | $23.17 | — |
| 2023-02-09 | 23.22 | $23.07 | — |
| 2023-02-08 | 23.23 | $23.18 | — |
| 2023-02-07 | 23.24 | $23.24 | — |
| 2023-02-06 | 23.23 | $23.16 | — |
| 2023-02-03 | 23.23 | $23.25 | — |
| 2023-02-02 | 23.22 | $23.40 | — |
| 2023-02-01 | 23.20 | $23.41 | — |
| 2023-01-31 | 23.17 | $23.33 | — |
| 2023-01-30 | 23.14 | $23.16 | — |
| 2023-01-27 | 23.13 | $23.27 | — |
| 2023-01-26 | 23.10 | $23.31 | — |
| 2023-01-25 | 23.07 | $23.20 | — |
| 2023-01-24 | 23.04 | $23.16 | — |
| 2023-01-23 | 23.02 | $23.14 | — |
| 2023-01-20 | 22.99 | $23.10 | — |
| 2023-01-19 | 22.97 | $22.95 | — |
| 2023-01-18 | 22.95 | $23.03 | — |
| 2023-01-17 | 22.93 | $23.23 | — |
| 2023-01-13 | 22.89 | $23.31 | — |
| 2023-01-12 | 22.83 | $23.28 | — |
| 2023-01-11 | 22.78 | $23.16 | — |
| 2023-01-10 | 22.75 | $23.03 | — |
| 2023-01-09 | 22.73 | $23.01 | — |
| 2023-01-06 | 22.72 | $23.05 | — |
| 2023-01-05 | 22.70 | $22.63 | — |
| 2023-01-04 | 22.73 | $22.74 | — |
| 2023-01-03 | 22.76 | $22.59 | — |
| 2022-12-30 | 22.81 | $22.61 | — |
| 2022-12-29 | 22.87 | $22.66 | — |
| 2022-12-28 | 22.92 | $22.49 | — |
| 2022-12-27 | 23.00 | $22.68 | — |
| 2022-12-23 | 23.07 | $22.66 | — |
| 2022-12-22 | 23.14 | $22.56 | — |
| 2022-12-21 | 23.23 | $22.68 | — |
| 2022-12-20 | 23.32 | $22.48 | — |
| 2022-12-19 | 23.43 | $22.48 | — |
| 2022-12-16 | 23.54 | $22.56 | — |
| 2022-12-15 | 23.65 | $22.76 | — |
| 2022-12-14 | 23.74 | $23.03 | — |
| 2022-12-13 | 23.81 | $23.04 | — |
| 2022-12-12 | 23.89 | $24.01 | — |
| 2022-12-09 | 23.86 | $23.85 | — |
| 2022-12-08 | 23.85 | $23.92 | — |
| 2022-12-07 | 23.83 | $23.81 | — |
| 2022-12-06 | 23.81 | $23.78 | — |
| 2022-12-05 | 23.80 | $23.92 | — |
| 2022-12-02 | 23.76 | $24.19 | — |
| 2022-12-01 | 23.69 | $24.18 | — |
| 2022-11-30 | 23.61 | $24.12 | — |
| 2022-11-29 | 23.54 | $23.77 | — |
| 2022-11-28 | 23.49 | $23.72 | — |
| 2022-11-25 | 23.44 | $23.94 | — |
| 2022-11-23 | 23.36 | $23.88 | — |
| 2022-11-22 | 23.29 | $23.80 | — |
| 2022-11-21 | 23.21 | $23.57 | — |
| 2022-11-18 | 23.15 | $23.54 | — |
| 2022-11-17 | 23.09 | $23.44 | — |
| 2022-11-16 | 23.02 | $23.47 | — |
| 2022-11-15 | 22.95 | $23.52 | — |
| 2022-11-14 | 22.86 | $23.38 | — |
| 2022-11-11 | 22.78 | $23.47 | — |
| 2022-11-10 | 22.68 | $23.42 | — |
| 2022-11-09 | 22.58 | $22.74 | — |
| 2022-11-08 | 22.54 | $22.99 | — |
| 2022-11-07 | 22.47 | $22.88 | — |
| 2022-11-04 | 22.40 | $22.78 | — |
| 2022-11-03 | 22.33 | $22.51 | — |
| 2022-11-02 | 22.29 | $22.59 | — |
| 2022-11-01 | 22.24 | $22.83 | — |
| 2022-10-31 | 22.17 | $22.75 | — |
| 2022-10-28 | 22.10 | $22.83 | — |
| 2022-10-27 | 22.01 | $22.53 | — |
| 2022-10-26 | 21.95 | $22.48 | — |
| 2022-10-25 | 21.89 | $22.36 | — |
| 2022-10-24 | 21.84 | $22.12 | — |
| 2022-10-21 | 21.81 | $22.00 | — |
| 2022-10-20 | 21.79 | $21.73 | — |
| 2022-10-19 | 21.80 | $21.86 | — |
| 2022-10-18 | 21.80 | $22.01 | — |
| 2022-10-17 | 21.79 | $21.83 | — |
| 2022-10-14 | 21.80 | $21.54 | — |
| 2022-10-13 | 21.84 | $21.82 | — |
| 2022-10-12 | 21.87 | $21.52 | — |
| 2022-10-11 | 21.93 | $21.57 | — |
| 2022-10-10 | 21.99 | $21.65 | — |
| 2022-10-07 | 22.05 | $21.73 | — |
| 2022-10-06 | 22.12 | $21.99 | — |
| 2022-10-05 | 22.16 | $22.24 | — |
| 2022-10-04 | 22.19 | $22.33 | — |
| 2022-10-03 | 22.21 | $21.87 | — |
| 2022-09-30 | 22.28 | $21.47 | — |
| 2022-09-29 | 22.40 | $21.62 | — |
| 2022-09-28 | 22.51 | $21.88 | — |
| 2022-09-27 | 22.61 | $21.57 | — |
| 2022-09-26 | 22.74 | $21.68 | — |
| 2022-09-23 | 22.87 | $21.97 | — |
| 2022-09-22 | 22.99 | $22.38 | — |
| 2022-09-21 | 23.07 | $22.52 | — |
| 2022-09-20 | 23.15 | $22.69 | — |
| 2022-09-19 | 23.21 | $22.90 | — |
| 2022-09-16 | 23.27 | $22.83 | — |
| 2022-09-15 | 23.33 | $22.90 | — |
| 2022-09-14 | 23.39 | $23.05 | — |
| 2022-09-13 | 23.45 | $23.01 | — |
| 2022-09-12 | 23.52 | $23.57 | — |
| 2022-09-09 | 23.53 | $23.59 | — |
| 2022-09-08 | 23.55 | $23.37 | — |
| 2022-09-07 | 23.59 | $23.28 | — |
| 2022-09-06 | 23.64 | $23.08 | — |
| 2022-09-02 | 23.72 | $23.17 | — |
| 2022-09-01 | 23.79 | $23.23 | — |
| 2022-08-31 | 23.85 | $23.26 | — |
| 2022-08-30 | 23.92 | $23.39 | — |
| 2022-08-29 | 23.97 | $23.61 | — |
| 2022-08-26 | 24.01 | $23.69 | — |
| 2022-08-25 | 24.03 | $24.05 | — |
| 2022-08-24 | 24.02 | $23.87 | — |
| 2022-08-23 | 24.03 | $23.84 | — |
| 2022-08-22 | 24.04 | $23.86 | — |
| 2022-08-19 | 24.04 | $24.12 | — |
| 2022-08-18 | 24.02 | $24.25 | — |
| 2022-08-17 | 23.97 | $24.23 | — |
| 2022-08-16 | 23.93 | $24.36 | — |
| 2022-08-15 | 23.87 | $24.29 | — |
| 2022-08-12 | 23.80 | $24.27 | — |
| 2022-08-11 | 23.74 | $24.07 | — |
| 2022-08-10 | 23.68 | $24.05 | — |
| 2022-08-09 | 23.62 | $23.83 | — |
| 2022-08-08 | 23.58 | $23.83 | — |
| 2022-08-05 | 23.54 | $23.77 | — |
| 2022-08-04 | 23.50 | $23.77 | — |
| 2022-08-03 | 23.45 | $23.78 | — |
| 2022-08-02 | 23.40 | $23.67 | — |
| 2022-08-01 | 23.36 | $23.82 | — |
| 2022-07-29 | 23.30 | $23.81 | — |
| 2022-07-28 | 23.24 | $23.70 | — |
| 2022-07-27 | 23.19 | $23.52 | — |
| 2022-07-26 | 23.15 | $23.34 | — |
| 2022-07-25 | 23.13 | $23.41 | — |
| 2022-07-22 | 23.10 | $23.28 | — |
| 2022-07-21 | 23.09 | $23.28 | — |
| 2022-07-20 | 23.07 | $23.22 | — |
| 2022-07-19 | 23.06 | $23.26 | — |
| 2022-07-18 | 23.03 | $22.95 | — |
| 2022-07-15 | 23.04 | $22.98 | — |
| 2022-07-14 | 23.05 | $22.74 | — |
| 2022-07-13 | 23.08 | $22.94 | — |
| 2022-07-12 | 23.09 | $23.00 | — |
| 2022-07-11 | 23.10 | $23.08 | — |
| 2022-07-08 | 23.11 | $23.16 | — |
| 2022-07-07 | 23.12 | $23.19 | — |
| 2022-07-06 | 23.13 | $22.98 | — |
| 2022-07-05 | 23.17 | $23.02 | — |
| 2022-07-01 | 23.22 | $23.23 | — |
| 2022-06-30 | 23.25 | $23.08 | — |
| 2022-06-29 | 23.31 | $23.15 | — |
| 2022-06-28 | 23.37 | $23.22 | — |
| 2022-06-27 | 23.43 | $23.35 | — |
| 2022-06-24 | 23.48 | $23.31 | — |
| 2022-06-23 | 23.55 | $22.93 | — |
| 2022-06-22 | 23.66 | $22.90 | — |
| 2022-06-21 | 23.77 | $22.98 | — |
| 2022-06-17 | 23.89 | $22.65 | — |
| 2022-06-16 | 24.04 | $22.76 | — |
| 2022-06-15 | 24.18 | $23.15 | — |
| 2022-06-14 | 24.30 | $22.96 | — |
| 2022-06-13 | 24.44 | $23.12 | — |
| 2022-06-10 | 24.57 | $23.95 | — |
| 2022-06-09 | 24.63 | $24.32 | — |
| 2022-06-08 | 24.64 | $24.68 | — |
| 2022-06-07 | 24.62 | $24.93 | — |
| 2022-06-06 | 24.57 | $24.76 | — |
| 2022-06-03 | 24.53 | $24.76 | — |
| 2022-06-02 | 24.50 | $24.91 | — |
| 2022-06-01 | 24.44 | $24.75 | — |
| 2022-05-31 | 24.41 | $24.87 | — |
| 2022-05-27 | 24.36 | $24.99 | — |
| 2022-05-26 | 24.29 | $24.75 | — |
| 2022-05-25 | 24.25 | $24.56 | — |
| 2022-05-24 | 24.23 | $24.39 | — |
| 2022-05-23 | 24.22 | $24.25 | — |
| 2022-05-20 | 24.23 | $24.04 | — |
| 2022-05-19 | 24.27 | $23.92 | — |
| 2022-05-18 | 24.32 | $24.05 | — |
| 2022-05-17 | 24.37 | $24.55 | — |
| 2022-05-16 | 24.37 | $24.32 | — |
| 2022-05-13 | 24.40 | $24.22 | — |
| 2022-05-12 | 24.45 | $23.93 | — |
| 2022-05-11 | 24.53 | $23.95 | — |
| 2022-05-10 | 24.61 | $23.98 | — |
| 2022-05-09 | 24.70 | $24.03 | — |
| 2022-05-06 | 24.79 | $24.45 | — |
| 2022-05-05 | 24.85 | $24.52 | — |
| 2022-05-04 | 24.90 | $24.92 | — |
| 2022-05-03 | 24.91 | $24.54 | — |
| 2022-05-02 | 24.97 | $24.36 | — |
| 2022-04-29 | 25.04 | $24.44 | — |
| 2022-04-28 | 25.12 | $24.89 | — |
| 2022-04-27 | 25.15 | $24.66 | — |
| 2022-04-26 | 25.21 | $24.60 | — |
| 2022-04-25 | 25.28 | $24.90 | — |
| 2022-04-22 | 25.33 | $24.95 | — |
| 2022-04-21 | 25.36 | $25.33 | — |
| 2022-04-20 | 25.37 | $25.54 | — |
| 2022-04-19 | 25.35 | $25.37 | — |
| 2022-04-18 | 25.34 | $25.28 | — |
| 2022-04-14 | 25.35 | $25.31 | — |
| 2022-04-13 | 25.34 | $25.39 | — |
| 2022-04-12 | 25.33 | $25.25 | — |
| 2022-04-11 | 25.33 | $25.28 | — |
| 2022-04-08 | 25.32 | $25.47 | — |
| 2022-04-07 | 25.29 | $25.39 | — |
| 2022-04-06 | 25.26 | $25.34 | — |
| 2022-04-05 | 25.24 | $25.31 | — |
| 2022-04-04 | 25.22 | $25.44 | — |
| 2022-04-01 | 25.18 | $25.32 | — |
| 2022-03-31 | 25.15 | $25.32 | — |
| 2022-03-30 | 25.12 | $25.52 | — |
| 2022-03-29 | 25.07 | $25.50 | — |
| 2022-03-28 | 25.02 | $25.32 | — |
| 2022-03-25 | 24.98 | $25.36 | — |
| 2022-03-24 | 24.94 | $25.24 | — |
| 2022-03-23 | 24.91 | $25.08 | — |
| 2022-03-22 | 24.90 | $25.19 | — |
| 2022-03-21 | 24.87 | $25.12 | — |
| 2022-03-18 | 24.85 | $25.09 | — |
| 2022-03-17 | 24.84 | $25.03 | — |
| 2022-03-16 | 24.83 | $24.77 | — |
| 2022-03-15 | 24.85 | $24.53 | — |
| 2022-03-14 | 24.90 | $24.38 | — |
| 2022-03-11 | 24.97 | $24.64 | — |
| 2022-03-10 | 25.01 | $24.80 | — |
| 2022-03-09 | 25.05 | $24.86 | — |
| 2022-03-08 | 25.08 | $24.56 | — |
| 2022-03-07 | 25.15 | $24.73 | — |
| 2022-03-04 | 25.20 | $25.14 | — |
| 2022-03-03 | 25.22 | $25.23 | — |
| 2022-03-02 | 25.23 | $25.29 | — |
| 2022-03-01 | 25.24 | $24.98 | — |
| 2022-02-28 | 25.28 | $25.17 | — |
| 2022-02-25 | 25.30 | $25.25 | — |
| 2022-02-24 | 25.32 | $24.73 | — |
| 2022-02-23 | 25.38 | $24.93 | — |
| 2022-02-22 | 25.43 | $25.10 | — |
| 2022-02-18 | 25.47 | $25.26 | — |
| 2022-02-17 | 25.48 | $25.31 | — |
| 2022-02-16 | 25.50 | $25.49 | — |
| 2022-02-15 | 25.49 | $25.42 | — |
| 2022-02-14 | 25.50 | $25.27 | — |
| 2022-02-11 | 25.52 | $25.45 | — |
| 2022-02-10 | 25.53 | $25.54 | — |
| 2022-02-09 | 25.53 | $25.80 | — |
| 2022-02-08 | 25.51 | $25.62 | — |
| 2022-02-07 | 25.50 | $25.57 | — |
| 2022-02-04 | 25.50 | $25.54 | — |
| 2022-02-03 | 25.51 | $25.59 | — |
| 2022-02-02 | 25.51 | $25.80 | — |
| 2022-02-01 | 25.49 | $25.62 | — |
| 2022-01-31 | 25.49 | $25.49 | — |
| 2022-01-28 | 25.51 | $25.37 | — |
| 2022-01-27 | 25.53 | $25.18 | — |
| 2022-01-26 | 25.58 | $25.15 | — |
| 2022-01-25 | 25.64 | $25.20 | — |
| 2022-01-24 | 25.69 | $25.18 | — |
| 2022-01-21 | 25.75 | $25.26 | — |
| 2022-01-20 | 25.79 | $25.47 | — |
| 2022-01-19 | 25.82 | $25.62 | — |
| 2022-01-18 | 25.83 | $25.71 | — |
| 2022-01-14 | 25.83 | $25.94 | — |
| 2022-01-13 | 25.81 | $25.96 | — |
| 2022-01-12 | 25.78 | $26.03 | — |
| 2022-01-11 | 25.74 | $25.96 | — |
| 2022-01-10 | 25.71 | $25.82 | — |
| 2022-01-07 | 25.69 | $25.83 | — |
| 2022-01-06 | 25.68 | $25.76 | — |
| 2022-01-05 | 25.67 | $25.74 | — |
| 2022-01-04 | 25.67 | $25.96 | — |
| 2022-01-03 | 25.65 | $25.80 | — |
| 2021-12-31 | 25.65 | $25.83 | — |
| 2021-12-30 | 25.64 | $25.79 | — |
| 2021-12-29 | 25.64 | $25.79 | — |
| 2021-12-28 | 25.64 | $25.74 | — |
| 2021-12-27 | 25.64 | $25.72 | — |
| 2021-12-23 | 25.65 | $25.51 | — |
| 2021-12-22 | 25.68 | $25.43 | — |
| 2021-12-21 | 25.72 | $25.27 | — |
| 2021-12-20 | 25.78 | $25.10 | — |
| 2021-12-17 | 25.87 | $25.23 | — |
| 2021-12-16 | 25.94 | $25.41 | — |
| 2021-12-15 | 26.01 | $25.28 | — |
| 2021-12-14 | 26.09 | $25.08 | — |
| 2021-12-13 | 26.20 | $26.40 | — |
| 2021-12-10 | 26.18 | $26.45 | — |
| 2021-12-09 | 26.16 | $26.28 | — |
| 2021-12-08 | 26.16 | $26.36 | — |
| 2021-12-07 | 26.14 | $26.41 | — |
| 2021-12-06 | 26.13 | $26.16 | — |
| 2021-12-03 | 26.13 | $25.97 | — |
| 2021-12-02 | 26.16 | $25.98 | — |
| 2021-12-01 | 26.19 | $25.68 | — |
| 2021-11-30 | 26.25 | $25.73 | — |
| 2021-11-29 | 26.31 | $26.08 | — |
| 2021-11-26 | 26.34 | $25.98 | — |
| 2021-11-24 | 26.37 | $26.37 | — |
| 2021-11-23 | 26.37 | $26.36 | — |
| 2021-11-22 | 26.37 | $26.26 | — |
| 2021-11-19 | 26.38 | $26.22 | — |
| 2021-11-18 | 26.39 | $26.36 | — |
| 2021-11-17 | 26.39 | $26.40 | — |
| 2021-11-16 | 26.39 | $26.41 | — |
| 2021-11-15 | 26.38 | $26.49 | — |
| 2021-11-12 | 26.36 | $26.44 | — |
| 2021-11-11 | 26.34 | $26.44 | — |
| 2021-11-10 | 26.32 | $26.39 | — |
| 2021-11-09 | 26.30 | $26.48 | — |
| 2021-11-08 | 26.27 | $26.47 | — |
| 2021-11-05 | 26.24 | $26.48 | — |
| 2021-11-04 | 26.20 | $26.33 | — |
| 2021-11-03 | 26.17 | $26.42 | — |
| 2021-11-02 | 26.13 | $26.32 | — |
| 2021-11-01 | 26.10 | $26.24 | — |
| 2021-10-29 | 26.07 | $26.17 | — |
| 2021-10-28 | 26.04 | $26.27 | — |
| 2021-10-27 | 26.00 | $26.13 | — |
| 2021-10-26 | 25.97 | $26.30 | — |
| 2021-10-25 | 25.92 | $26.26 | — |
| 2021-10-22 | 25.87 | $26.26 | — |
| 2021-10-21 | 25.81 | $26.18 | — |
| 2021-10-20 | 25.77 | $26.21 | — |
| 2021-10-19 | 25.72 | $26.06 | — |
| 2021-10-18 | 25.68 | $25.92 | — |
| 2021-10-15 | 25.65 | $25.99 | — |
| 2021-10-14 | 25.61 | $25.90 | — |
| 2021-10-13 | 25.58 | $25.62 | — |
| 2021-10-12 | 25.58 | $25.57 | — |
| 2021-10-11 | 25.58 | $25.57 | — |
| 2021-10-08 | 25.59 | $25.66 | — |
| 2021-10-07 | 25.59 | $25.68 | — |
| 2021-10-06 | 25.59 | $25.56 | — |
| 2021-10-05 | 25.60 | $25.54 | — |
| 2021-10-04 | 25.62 | $25.45 | — |
| 2021-10-01 | 25.66 | $25.51 | — |
| 2021-09-30 | 25.69 | $25.32 | — |
| 2021-09-29 | 25.74 | $25.58 | — |
| 2021-09-28 | 25.78 | $25.51 | — |
| 2021-09-27 | 25.82 | $25.80 | — |
| 2021-09-24 | 25.84 | $25.74 | — |
| 2021-09-23 | 25.86 | $25.77 | — |
| 2021-09-22 | 25.89 | $25.59 | — |
| 2021-09-21 | 25.93 | $25.41 | — |
| 2021-09-20 | 25.99 | $25.41 | — |
| 2021-09-17 | 26.06 | $25.68 | — |
| 2021-09-16 | 26.10 | $25.85 | — |
| 2021-09-15 | 26.13 | $25.96 | — |
| 2021-09-14 | 26.14 | $25.83 | — |
| 2021-09-13 | 26.17 | $25.95 | — |
| 2021-09-10 | 26.19 | $26.04 | — |
| 2021-09-09 | 26.21 | $26.12 | — |
| 2021-09-08 | 26.21 | $26.23 | — |
| 2021-09-07 | 26.21 | $26.25 | — |
| 2021-09-03 | 26.20 | $26.40 | — |
| 2021-09-02 | 26.17 | $26.42 | — |
| 2021-09-01 | 26.15 | $26.28 | — |
| 2021-08-31 | 26.13 | $26.26 | — |
| 2021-08-30 | 26.11 | $26.25 | — |
| 2021-08-27 | 26.10 | $26.25 | — |
| 2021-08-26 | 26.08 | $26.06 | — |
| 2021-08-25 | 26.08 | $26.15 | — |
| 2021-08-24 | 26.07 | $26.09 | — |
| 2021-08-23 | 26.06 | $26.07 | — |
| 2021-08-20 | 26.06 | $25.96 | — |
| 2021-08-19 | 26.07 | $25.86 | — |
| 2021-08-18 | 26.08 | $25.96 | — |
| 2021-08-17 | 26.08 | $26.18 | — |
| 2021-08-16 | 26.06 | $26.28 | — |
| 2021-08-13 | 26.03 | $26.28 | — |
| 2021-08-12 | 25.99 | $26.21 | — |
| 2021-08-11 | 25.96 | $26.19 | — |
| 2021-08-10 | 25.93 | $26.09 | — |
| 2021-08-09 | 25.91 | $25.99 | — |
| 2021-08-06 | 25.89 | $26.03 | — |
| 2021-08-05 | 25.88 | $26.01 | — |
| 2021-08-04 | 25.86 | $25.93 | — |
| 2021-08-03 | 25.85 | $26.07 | — |
| 2021-08-02 | 25.82 | $25.91 | — |
| 2021-07-30 | 25.81 | $25.90 | — |
| 2021-07-29 | 25.80 | $26.02 | — |
| 2021-07-28 | 25.78 | $25.89 | — |
| 2021-07-27 | 25.77 | $25.86 | — |
| 2021-07-26 | 25.77 | $25.86 | — |
| 2021-07-23 | 25.76 | $25.82 | — |
| 2021-07-22 | 25.76 | $25.70 | — |
| 2021-07-21 | 25.76 | $25.74 | — |
| 2021-07-20 | 25.77 | $25.56 | — |
| 2021-07-19 | 25.79 | $25.36 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.52
2026-07-16
Close Price
$27.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.41
Average
24.82
Maximum
28.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.52 | $27.54 | — |
| 2026-07-15 | 27.51 | $27.54 | — |
| 2026-07-14 | 27.50 | $27.46 | — |
| 2026-07-13 | 27.51 | $27.55 | — |
| 2026-07-10 | 27.49 | $27.55 | — |
| 2026-07-09 | 27.48 | $27.51 | — |
| 2026-07-08 | 27.47 | $27.53 | — |
| 2026-07-07 | 27.45 | $27.69 | — |
| 2026-07-06 | 27.40 | $27.60 | — |
| 2026-07-02 | 27.35 | $27.60 | — |
| 2026-07-01 | 27.31 | $27.29 | — |
| 2026-06-30 | 27.31 | $27.30 | — |
| 2026-06-29 | 27.32 | $27.36 | — |
| 2026-06-26 | 27.32 | $27.34 | — |
| 2026-06-25 | 27.32 | $27.25 | — |
| 2026-06-24 | 27.34 | $27.18 | — |
| 2026-06-23 | 27.38 | $27.24 | — |
| 2026-06-22 | 27.42 | $27.23 | — |
| 2026-06-18 | 27.46 | $27.17 | — |
| 2026-06-17 | 27.52 | $27.28 | — |
| 2026-06-16 | 27.56 | $27.59 | — |
| 2026-06-15 | 27.55 | $27.53 | — |
| 2026-06-12 | 27.55 | $27.75 | — |
| 2026-06-11 | 27.50 | $27.61 | — |
| 2026-06-10 | 27.48 | $27.32 | — |
| 2026-06-09 | 27.51 | $27.42 | — |
| 2026-06-08 | 27.52 | $27.31 | — |
| 2026-06-05 | 27.56 | $27.35 | — |
| 2026-06-04 | 27.60 | $27.59 | — |
| 2026-06-03 | 27.59 | $27.44 | — |
| 2026-06-02 | 27.61 | $27.57 | — |
| 2026-06-01 | 27.61 | $27.49 | — |
| 2026-05-29 | 27.62 | $27.62 | — |
| 2026-05-28 | 27.61 | $27.62 | — |
| 2026-05-27 | 27.59 | $27.62 | — |
| 2026-05-26 | 27.57 | $27.60 | — |
| 2026-05-22 | 27.55 | $27.63 | — |
| 2026-05-21 | 27.52 | $27.57 | — |
| 2026-05-20 | 27.50 | $27.49 | — |
| 2026-05-19 | 27.49 | $27.36 | — |
| 2026-05-18 | 27.51 | $27.46 | — |
| 2026-05-15 | 27.50 | $27.29 | — |
| 2026-05-14 | 27.54 | $27.57 | — |
| 2026-05-13 | 27.51 | $27.53 | — |
| 2026-05-12 | 27.49 | $27.58 | — |
| 2026-05-11 | 27.46 | $27.51 | — |
| 2026-05-08 | 27.44 | $27.43 | — |
| 2026-05-07 | 27.42 | $27.34 | — |
| 2026-05-06 | 27.43 | $27.58 | — |
| 2026-05-05 | 27.38 | $27.38 | — |
| 2026-05-04 | 27.37 | $27.31 | — |
| 2026-05-01 | 27.37 | $27.41 | — |
| 2026-04-30 | 27.35 | $27.49 | — |
| 2026-04-29 | 27.30 | $27.17 | — |
| 2026-04-28 | 27.32 | $27.30 | — |
| 2026-04-27 | 27.31 | $27.24 | — |
| 2026-04-24 | 27.31 | $27.32 | — |
| 2026-04-23 | 27.30 | $27.40 | — |
| 2026-04-22 | 27.26 | $27.31 | — |
| 2026-04-21 | 27.24 | $27.21 | — |
| 2026-04-20 | 27.24 | $27.41 | — |
| 2026-04-17 | 27.19 | $27.49 | — |
| 2026-04-16 | 27.11 | $27.39 | — |
| 2026-04-15 | 27.04 | $27.37 | — |
| 2026-04-14 | 26.97 | $27.40 | — |
| 2026-04-13 | 26.88 | $27.31 | — |
| 2026-04-10 | 26.79 | $27.20 | — |
| 2026-04-09 | 26.72 | $27.24 | — |
| 2026-04-08 | 26.62 | $27.21 | — |
| 2026-04-07 | 26.52 | $26.81 | — |
| 2026-04-06 | 26.48 | $26.78 | — |
| 2026-04-02 | 26.44 | $26.73 | — |
| 2026-04-01 | 26.42 | $26.69 | — |
| 2026-03-31 | 26.39 | $26.65 | — |
| 2026-03-30 | 26.38 | $26.30 | — |
| 2026-03-27 | 26.44 | $26.24 | — |
| 2026-03-26 | 26.52 | $26.37 | — |
| 2026-03-25 | 26.59 | $26.57 | — |
| 2026-03-24 | 26.63 | $26.40 | — |
| 2026-03-23 | 26.71 | $26.37 | — |
| 2026-03-20 | 26.81 | $26.19 | — |
| 2026-03-19 | 26.98 | $26.53 | — |
| 2026-03-18 | 27.09 | $26.58 | — |
| 2026-03-17 | 27.22 | $26.94 | — |
| 2026-03-16 | 27.29 | $26.87 | — |
| 2026-03-13 | 27.39 | $26.91 | — |
| 2026-03-12 | 27.49 | $27.00 | — |
| 2026-03-11 | 27.60 | $27.24 | — |
| 2026-03-10 | 27.67 | $27.31 | — |
| 2026-03-09 | 27.73 | $27.33 | — |
| 2026-03-06 | 27.80 | $27.29 | — |
| 2026-03-05 | 27.89 | $27.39 | — |
| 2026-03-04 | 27.98 | $27.67 | — |
| 2026-03-03 | 28.01 | $27.61 | — |
| 2026-03-02 | 28.06 | $28.01 | — |
| 2026-02-27 | 28.03 | $28.09 | — |
| 2026-02-26 | 27.99 | $28.03 | — |
| 2026-02-25 | 27.94 | $27.98 | — |
| 2026-02-24 | 27.89 | $27.91 | — |
| 2026-02-23 | 27.85 | $27.82 | — |
| 2026-02-20 | 27.82 | $27.92 | — |
| 2026-02-19 | 27.77 | $27.82 | — |
| 2026-02-18 | 27.72 | $27.80 | — |
| 2026-02-17 | 27.67 | $27.73 | — |
| 2026-02-13 | 27.62 | $27.76 | — |
| 2026-02-12 | 27.55 | $27.67 | — |
| 2026-02-11 | 27.50 | $27.81 | — |
| 2026-02-10 | 27.40 | $27.65 | — |
| 2026-02-09 | 27.32 | $27.66 | — |
| 2026-02-06 | 27.23 | $27.56 | — |
| 2026-02-05 | 27.14 | $27.16 | — |
| 2026-02-04 | 27.11 | $27.33 | — |
| 2026-02-03 | 27.05 | $27.18 | — |
| 2026-02-02 | 27.01 | $27.09 | — |
| 2026-01-30 | 26.98 | $27.05 | — |
| 2026-01-29 | 26.96 | $27.17 | — |
| 2026-01-28 | 26.90 | $27.12 | — |
| 2026-01-27 | 26.84 | $27.16 | — |
| 2026-01-26 | 26.77 | $27.10 | — |
| 2026-01-23 | 26.70 | $27.03 | — |
| 2026-01-22 | 26.63 | $26.94 | — |
| 2026-01-21 | 26.57 | $26.88 | — |
| 2026-01-20 | 26.51 | $26.67 | — |
| 2026-01-16 | 26.49 | $26.86 | — |
| 2026-01-15 | 26.42 | $26.82 | — |
| 2026-01-14 | 26.36 | $26.77 | — |
| 2026-01-13 | 26.29 | $26.65 | — |
| 2026-01-12 | 26.24 | $26.66 | — |
| 2026-01-09 | 26.18 | $26.56 | — |
| 2026-01-08 | 26.14 | $26.43 | — |
| 2026-01-07 | 26.12 | $26.31 | — |
| 2026-01-06 | 26.12 | $26.48 | — |
| 2026-01-05 | 26.09 | $26.37 | — |
| 2026-01-02 | 26.07 | $26.23 | — |
| 2025-12-31 | 26.09 | $26.09 | — |
| 2025-12-30 | 26.15 | $26.20 | — |
| 2025-12-29 | 26.19 | $26.20 | — |
| 2025-12-26 | 26.24 | $26.22 | — |
| 2025-12-24 | 26.30 | $26.20 | — |
| 2025-12-23 | 26.37 | $26.15 | — |
| 2025-12-22 | 26.47 | $26.07 | — |
| 2025-12-19 | 26.61 | $25.94 | — |
| 2025-12-18 | 26.80 | $25.89 | — |
| 2025-12-17 | 27.02 | $25.84 | — |
| 2025-12-16 | 27.30 | $25.82 | — |
| 2025-12-15 | 27.63 | $25.96 | — |
| 2025-12-12 | 27.98 | $28.02 | — |
| 2025-12-11 | 27.95 | $28.17 | — |
| 2025-12-10 | 27.89 | $28.04 | — |
| 2025-12-09 | 27.84 | $27.82 | — |
| 2025-12-08 | 27.82 | $27.84 | — |
| 2025-12-05 | 27.81 | $27.90 | — |
| 2025-12-04 | 27.77 | $27.93 | — |
| 2025-12-03 | 27.72 | $27.93 | — |
| 2025-12-02 | 27.67 | $27.77 | — |
| 2025-12-01 | 27.63 | $27.80 | — |
| 2025-11-28 | 27.59 | $27.97 | — |
| 2025-11-26 | 27.50 | $27.84 | — |
| 2025-11-25 | 27.43 | $27.64 | — |
| 2025-11-24 | 27.39 | $27.39 | — |
| 2025-11-21 | 27.39 | $27.34 | — |
| 2025-11-20 | 27.40 | $27.14 | — |
| 2025-11-19 | 27.46 | $27.29 | — |
| 2025-11-18 | 27.50 | $27.36 | — |
| 2025-11-17 | 27.53 | $27.38 | — |
| 2025-11-14 | 27.55 | $27.58 | — |
| 2025-11-13 | 27.54 | $27.63 | — |
| 2025-11-12 | 27.52 | $27.84 | — |
| 2025-11-11 | 27.45 | $27.72 | — |
| 2025-11-10 | 27.39 | $27.53 | — |
| 2025-11-07 | 27.36 | $27.36 | — |
| 2025-11-06 | 27.37 | $27.27 | — |
| 2025-11-05 | 27.39 | $27.27 | — |
| 2025-11-04 | 27.42 | $27.16 | — |
| 2025-11-03 | 27.47 | $27.24 | — |
| 2025-10-31 | 27.52 | $27.31 | — |
| 2025-10-30 | 27.56 | $27.35 | — |
| 2025-10-29 | 27.60 | $27.49 | — |
| 2025-10-28 | 27.62 | $27.64 | — |
| 2025-10-27 | 27.60 | $27.71 | — |
| 2025-10-24 | 27.57 | $27.62 | — |
| 2025-10-23 | 27.55 | $27.52 | — |
| 2025-10-22 | 27.55 | $27.51 | — |
| 2025-10-21 | 27.55 | $27.56 | — |
| 2025-10-20 | 27.54 | $27.66 | — |
| 2025-10-17 | 27.51 | $27.50 | — |
| 2025-10-16 | 27.50 | $27.48 | — |
| 2025-10-15 | 27.50 | $27.56 | — |
| 2025-10-14 | 27.48 | $27.46 | — |
| 2025-10-13 | 27.47 | $27.37 | — |
| 2025-10-10 | 27.49 | $27.14 | — |
| 2025-10-09 | 27.55 | $27.43 | — |
| 2025-10-08 | 27.57 | $27.56 | — |
| 2025-10-07 | 27.56 | $27.52 | — |
| 2025-10-06 | 27.55 | $27.56 | — |
| 2025-10-03 | 27.54 | $27.61 | — |
| 2025-10-02 | 27.51 | $27.50 | — |
| 2025-10-01 | 27.50 | $27.52 | — |
| 2025-09-30 | 27.48 | $27.44 | — |
| 2025-09-29 | 27.47 | $27.43 | — |
| 2025-09-26 | 27.47 | $27.41 | — |
| 2025-09-25 | 27.47 | $27.27 | — |
| 2025-09-24 | 27.50 | $27.38 | — |
| 2025-09-23 | 27.50 | $27.47 | — |
| 2025-09-22 | 27.49 | $27.39 | — |
| 2025-09-19 | 27.50 | $27.39 | — |
| 2025-09-18 | 27.50 | $27.40 | — |
| 2025-09-17 | 27.50 | $27.43 | — |
| 2025-09-16 | 27.49 | $27.44 | — |
| 2025-09-15 | 27.48 | $27.42 | — |
| 2025-09-12 | 27.47 | $27.60 | — |
| 2025-09-11 | 27.42 | $27.68 | — |
| 2025-09-10 | 27.35 | $27.47 | — |
| 2025-09-09 | 27.30 | $27.32 | — |
| 2025-09-08 | 27.28 | $27.29 | — |
| 2025-09-05 | 27.26 | $27.28 | — |
| 2025-09-04 | 27.24 | $27.22 | — |
| 2025-09-03 | 27.22 | $27.11 | — |
| 2025-09-02 | 27.23 | $27.16 | — |
| 2025-08-29 | 27.23 | $27.26 | — |
| 2025-08-28 | 27.20 | $27.25 | — |
| 2025-08-27 | 27.17 | $27.21 | — |
| 2025-08-26 | 27.14 | $27.17 | — |
| 2025-08-25 | 27.12 | $27.15 | — |
| 2025-08-22 | 27.10 | $27.30 | — |
| 2025-08-21 | 27.04 | $27.04 | — |
| 2025-08-20 | 27.02 | $27.07 | — |
| 2025-08-19 | 26.99 | $27.01 | — |
| 2025-08-18 | 26.97 | $27.02 | — |
| 2025-08-15 | 26.95 | $27.03 | — |
| 2025-08-14 | 26.92 | $27.03 | — |
| 2025-08-13 | 26.88 | $27.07 | — |
| 2025-08-12 | 26.83 | $26.96 | — |
| 2025-08-11 | 26.79 | $26.77 | — |
| 2025-08-08 | 26.79 | $26.83 | — |
| 2025-08-07 | 26.77 | $26.76 | — |
| 2025-08-06 | 26.77 | $26.72 | — |
| 2025-08-05 | 26.77 | $26.70 | — |
| 2025-08-04 | 26.78 | $26.68 | — |
| 2025-08-01 | 26.79 | $26.45 | — |
| 2025-07-31 | 26.85 | $26.54 | — |
| 2025-07-30 | 26.90 | $26.71 | — |
| 2025-07-29 | 26.92 | $26.81 | — |
| 2025-07-28 | 26.92 | $26.78 | — |
| 2025-07-25 | 26.93 | $26.94 | — |
| 2025-07-24 | 26.90 | $26.90 | — |
| 2025-07-23 | 26.88 | $27.01 | — |
| 2025-07-22 | 26.83 | $26.81 | — |
| 2025-07-21 | 26.82 | $26.75 | — |
| 2025-07-18 | 26.81 | $26.72 | — |
| 2025-07-17 | 26.80 | $26.72 | — |
| 2025-07-16 | 26.80 | $26.65 | — |
| 2025-07-15 | 26.81 | $26.55 | — |
| 2025-07-14 | 26.83 | $26.75 | — |
| 2025-07-11 | 26.82 | $26.74 | — |
| 2025-07-10 | 26.81 | $26.86 | — |
| 2025-07-09 | 26.77 | $26.77 | — |
| 2025-07-08 | 26.74 | $26.70 | — |
| 2025-07-07 | 26.72 | $26.71 | — |
| 2025-07-03 | 26.69 | $26.86 | — |
| 2025-07-02 | 26.62 | $26.77 | — |
| 2025-07-01 | 26.56 | $26.73 | — |
| 2025-06-30 | 26.50 | $26.61 | — |
| 2025-06-27 | 26.45 | $26.51 | — |
| 2025-06-26 | 26.41 | $26.47 | — |
| 2025-06-25 | 26.38 | $26.26 | — |
| 2025-06-24 | 26.38 | $26.38 | — |
| 2025-06-23 | 26.35 | $26.24 | — |
| 2025-06-20 | 26.35 | $26.19 | — |
| 2025-06-18 | 26.36 | $26.18 | — |
| 2025-06-17 | 26.37 | $26.18 | — |
| 2025-06-16 | 26.38 | $26.31 | — |
| 2025-06-13 | 26.37 | $26.25 | — |
| 2025-06-12 | 26.36 | $26.39 | — |
| 2025-06-11 | 26.32 | $26.27 | — |
| 2025-06-10 | 26.30 | $26.19 | — |
| 2025-06-09 | 26.29 | $26.14 | — |
| 2025-06-06 | 26.29 | $26.30 | — |
| 2025-06-05 | 26.25 | $26.24 | — |
| 2025-06-04 | 26.21 | $26.24 | — |
| 2025-06-03 | 26.17 | $26.23 | — |
| 2025-06-02 | 26.12 | $26.18 | — |
| 2025-05-30 | 26.08 | $26.09 | — |
| 2025-05-29 | 26.04 | $26.06 | — |
| 2025-05-28 | 26.00 | $25.97 | — |
| 2025-05-27 | 25.97 | $26.09 | — |
| 2025-05-23 | 25.91 | $25.83 | — |
| 2025-05-22 | 25.90 | $25.80 | — |
| 2025-05-21 | 25.88 | $25.83 | — |
| 2025-05-20 | 25.86 | $26.08 | — |
| 2025-05-19 | 25.78 | $26.04 | — |
| 2025-05-16 | 25.69 | $25.94 | — |
| 2025-05-15 | 25.60 | $25.85 | — |
| 2025-05-14 | 25.52 | $25.61 | — |
| 2025-05-13 | 25.48 | $25.67 | — |
| 2025-05-12 | 25.42 | $25.67 | — |
| 2025-05-09 | 25.34 | $25.46 | — |
| 2025-05-08 | 25.30 | $25.42 | — |
| 2025-05-07 | 25.25 | $25.41 | — |
| 2025-05-06 | 25.20 | $25.41 | — |
| 2025-05-05 | 25.14 | $25.43 | — |
| 2025-05-02 | 25.07 | $25.48 | — |
| 2025-05-01 | 24.98 | $25.26 | — |
| 2025-04-30 | 24.91 | $25.29 | — |
| 2025-04-29 | 24.83 | $25.29 | — |
| 2025-04-28 | 24.74 | $25.22 | — |
| 2025-04-25 | 24.65 | $25.11 | — |
| 2025-04-24 | 24.56 | $25.09 | — |
| 2025-04-23 | 24.47 | $24.89 | — |
| 2025-04-22 | 24.40 | $24.78 | — |
| 2025-04-21 | 24.35 | $24.47 | — |
| 2025-04-17 | 24.36 | $24.68 | — |
| 2025-04-16 | 24.33 | $24.53 | — |
| 2025-04-15 | 24.33 | $24.64 | — |
| 2025-04-14 | 24.30 | $24.57 | — |
| 2025-04-11 | 24.29 | $24.33 | — |
| 2025-04-10 | 24.32 | $24.01 | — |
| 2025-04-09 | 24.44 | $24.30 | — |
| 2025-04-08 | 24.51 | $23.40 | — |
| 2025-04-07 | 24.79 | $23.58 | — |
| 2025-04-04 | 25.07 | $23.87 | — |
| 2025-04-03 | 25.34 | $24.99 | — |
| 2025-04-02 | 25.42 | $25.50 | — |
| 2025-04-01 | 25.40 | $25.43 | — |
| 2025-03-31 | 25.39 | $25.37 | — |
| 2025-03-28 | 25.39 | $25.27 | — |
| 2025-03-27 | 25.42 | $25.42 | — |
| 2025-03-26 | 25.42 | $25.44 | — |
| 2025-03-25 | 25.42 | $25.48 | — |
| 2025-03-24 | 25.40 | $25.48 | — |
| 2025-03-21 | 25.38 | $25.37 | — |
| 2025-03-20 | 25.39 | $25.45 | — |
| 2025-03-19 | 25.37 | $25.50 | — |
| 2025-03-18 | 25.35 | $25.39 | — |
| 2025-03-17 | 25.34 | $25.41 | — |
| 2025-03-14 | 25.33 | $25.20 | — |
| 2025-03-13 | 25.36 | $24.93 | — |
| 2025-03-12 | 25.46 | $25.06 | — |
| 2025-03-11 | 25.54 | $25.09 | — |
| 2025-03-10 | 25.63 | $25.25 | — |
| 2025-03-07 | 25.69 | $25.64 | — |
| 2025-03-06 | 25.69 | $25.47 | — |
| 2025-03-05 | 25.72 | $25.64 | — |
| 2025-03-04 | 25.72 | $25.43 | — |
| 2025-03-03 | 25.76 | $25.71 | — |
| 2025-02-28 | 25.75 | $25.74 | — |
| 2025-02-27 | 25.72 | $25.54 | — |
| 2025-02-26 | 25.74 | $25.68 | — |
| 2025-02-25 | 25.72 | $25.72 | — |
| 2025-02-24 | 25.70 | $25.65 | — |
| 2025-02-21 | 25.68 | $25.64 | — |
| 2025-02-20 | 25.66 | $25.77 | — |
| 2025-02-19 | 25.61 | $25.79 | — |
| 2025-02-18 | 25.55 | $25.77 | — |
| 2025-02-14 | 25.48 | $25.64 | — |
| 2025-02-13 | 25.42 | $25.67 | — |
| 2025-02-12 | 25.35 | $25.47 | — |
| 2025-02-11 | 25.31 | $25.46 | — |
| 2025-02-10 | 25.26 | $25.38 | — |
| 2025-02-07 | 25.22 | $25.32 | — |
| 2025-02-06 | 25.19 | $25.46 | — |
| 2025-02-05 | 25.12 | $25.35 | — |
| 2025-02-04 | 25.06 | $25.16 | — |
| 2025-02-03 | 25.04 | $25.09 | — |
| 2025-01-31 | 25.02 | $25.18 | — |
| 2025-01-30 | 24.98 | $25.27 | — |
| 2025-01-29 | 24.92 | $25.12 | — |
| 2025-01-28 | 24.88 | $25.14 | — |
| 2025-01-27 | 24.82 | $25.21 | — |
| 2025-01-24 | 24.75 | $25.22 | — |
| 2025-01-23 | 24.66 | $25.17 | — |
| 2025-01-22 | 24.57 | $25.05 | — |
| 2025-01-21 | 24.48 | $25.16 | — |
| 2025-01-17 | 24.37 | $24.87 | — |
| 2025-01-16 | 24.29 | $24.76 | — |
| 2025-01-15 | 24.24 | $24.62 | — |
| 2025-01-14 | 24.20 | $24.39 | — |
| 2025-01-13 | 24.21 | $24.25 | — |
| 2025-01-10 | 24.25 | $24.20 | — |
| 2025-01-08 | 24.31 | $24.48 | — |
| 2025-01-07 | 24.32 | $24.47 | — |
| 2025-01-06 | 24.34 | $24.53 | — |
| 2025-01-03 | 24.36 | $24.50 | — |
| 2025-01-02 | 24.39 | $24.40 | — |
| 2024-12-31 | 24.44 | $24.40 | — |
| 2024-12-30 | 24.51 | $24.38 | — |
| 2024-12-27 | 24.59 | $24.51 | — |
| 2024-12-26 | 24.66 | $24.59 | — |
| 2024-12-24 | 24.73 | $24.55 | — |
| 2024-12-23 | 24.83 | $24.43 | — |
| 2024-12-20 | 24.96 | $24.34 | — |
| 2024-12-19 | 25.14 | $24.15 | — |
| 2024-12-18 | 25.39 | $24.23 | — |
| 2024-12-17 | 25.67 | $24.76 | — |
| 2024-12-16 | 25.87 | $24.89 | — |
| 2024-12-13 | 26.09 | $25.98 | — |
| 2024-12-12 | 26.11 | $25.90 | — |
| 2024-12-11 | 26.14 | $26.02 | — |
| 2024-12-10 | 26.16 | $25.99 | — |
| 2024-12-09 | 26.19 | $26.10 | — |
| 2024-12-06 | 26.20 | $26.20 | — |
| 2024-12-05 | 26.18 | $26.25 | — |
| 2024-12-04 | 26.16 | $26.17 | — |
| 2024-12-03 | 26.15 | $26.21 | — |
| 2024-12-02 | 26.12 | $26.21 | — |
| 2024-11-29 | 26.09 | $26.27 | — |
| 2024-11-27 | 26.05 | $26.18 | — |
| 2024-11-26 | 26.01 | $26.15 | — |
| 2024-11-25 | 25.98 | $26.18 | — |
| 2024-11-22 | 25.93 | $26.08 | — |
| 2024-11-21 | 25.90 | $25.97 | — |
| 2024-11-20 | 25.88 | $25.80 | — |
| 2024-11-19 | 25.90 | $25.83 | — |
| 2024-11-18 | 25.91 | $25.86 | — |
| 2024-11-15 | 25.92 | $25.72 | — |
| 2024-11-14 | 25.96 | $25.84 | — |
| 2024-11-13 | 25.98 | $25.86 | — |
| 2024-11-12 | 26.00 | $25.90 | — |
| 2024-11-11 | 26.02 | $26.14 | — |
| 2024-11-08 | 25.98 | $26.16 | — |
| 2024-11-07 | 25.94 | $26.13 | — |
| 2024-11-06 | 25.90 | $26.08 | — |
| 2024-11-05 | 25.85 | $25.85 | — |
| 2024-11-04 | 25.85 | $25.64 | — |
| 2024-11-01 | 25.90 | $25.64 | — |
| 2024-10-31 | 25.95 | $25.69 | — |
| 2024-10-30 | 26.00 | $25.83 | — |
| 2024-10-29 | 26.03 | $25.86 | — |
| 2024-10-28 | 26.05 | $25.94 | — |
| 2024-10-25 | 26.07 | $25.85 | — |
| 2024-10-24 | 26.10 | $25.97 | — |
| 2024-10-23 | 26.11 | $25.95 | — |
| 2024-10-22 | 26.13 | $26.03 | — |
| 2024-10-21 | 26.13 | $26.00 | — |
| 2024-10-18 | 26.13 | $26.19 | — |
| 2024-10-17 | 26.10 | $26.17 | — |
| 2024-10-16 | 26.07 | $26.14 | — |
| 2024-10-15 | 26.03 | $26.02 | — |
| 2024-10-14 | 26.01 | $26.09 | — |
| 2024-10-11 | 25.98 | $26.00 | — |
| 2024-10-10 | 25.95 | $25.84 | — |
| 2024-10-09 | 25.96 | $25.90 | — |
| 2024-10-08 | 25.95 | $25.82 | — |
| 2024-10-07 | 25.96 | $25.82 | — |
| 2024-10-04 | 25.97 | $25.90 | — |
| 2024-10-03 | 25.96 | $25.80 | — |
| 2024-10-02 | 25.97 | $25.92 | — |
| 2024-10-01 | 25.95 | $25.93 | — |
| 2024-09-30 | 25.93 | $25.94 | — |
| 2024-09-27 | 25.90 | $25.93 | — |
| 2024-09-26 | 25.87 | $25.90 | — |
| 2024-09-25 | 25.83 | $25.79 | — |
| 2024-09-24 | 25.82 | $25.92 | — |
| 2024-09-23 | 25.77 | $25.84 | — |
| 2024-09-20 | 25.73 | $25.76 | — |
| 2024-09-19 | 25.70 | $25.78 | — |
| 2024-09-18 | 25.66 | $25.56 | — |
| 2024-09-17 | 25.66 | $25.61 | — |
| 2024-09-16 | 25.64 | $25.65 | — |
| 2024-09-13 | 25.62 | $25.70 | — |
| 2024-09-12 | 25.58 | $25.57 | — |
| 2024-09-11 | 25.55 | $25.43 | — |
| 2024-09-10 | 25.56 | $25.38 | — |
| 2024-09-09 | 25.57 | $25.41 | — |
| 2024-09-06 | 25.58 | $25.24 | — |
| 2024-09-05 | 25.62 | $25.43 | — |
| 2024-09-04 | 25.62 | $25.49 | — |
| 2024-09-03 | 25.62 | $25.47 | — |
| 2024-08-30 | 25.61 | $25.72 | — |
| 2024-08-29 | 25.55 | $25.63 | — |
| 2024-08-28 | 25.50 | $25.60 | — |
| 2024-08-27 | 25.44 | $25.62 | — |
| 2024-08-26 | 25.37 | $25.61 | — |
| 2024-08-23 | 25.29 | $25.57 | — |
| 2024-08-22 | 25.20 | $25.32 | — |
| 2024-08-21 | 25.15 | $25.38 | — |
| 2024-08-20 | 25.08 | $25.30 | — |
| 2024-08-19 | 25.01 | $25.34 | — |
| 2024-08-16 | 24.91 | $25.18 | — |
| 2024-08-15 | 24.84 | $25.11 | — |
| 2024-08-14 | 24.77 | $24.95 | — |
| 2024-08-13 | 24.72 | $24.86 | — |
| 2024-08-12 | 24.68 | $24.66 | — |
| 2024-08-09 | 24.68 | $24.67 | — |
| 2024-08-08 | 24.68 | $24.62 | — |
| 2024-08-07 | 24.68 | $24.34 | — |
| 2024-08-06 | 24.74 | $24.36 | — |
| 2024-08-05 | 24.81 | $24.24 | — |
| 2024-08-02 | 24.92 | $24.70 | — |
| 2024-08-01 | 24.94 | $24.89 | — |
| 2024-07-31 | 24.92 | $25.08 | — |
| 2024-07-30 | 24.87 | $24.95 | — |
| 2024-07-29 | 24.82 | $24.89 | — |
| 2024-07-26 | 24.79 | $24.87 | — |
| 2024-07-25 | 24.75 | $24.65 | — |
| 2024-07-24 | 24.75 | $24.59 | — |
| 2024-07-23 | 24.76 | $24.73 | — |
| 2024-07-22 | 24.74 | $24.75 | — |
| 2024-07-19 | 24.71 | $24.69 | — |
| 2024-07-18 | 24.69 | $24.82 | — |
| 2024-07-17 | 24.64 | $24.93 | — |
| 2024-07-16 | 24.56 | $24.90 | — |
| 2024-07-15 | 24.46 | $24.73 | — |
| 2024-07-12 | 24.39 | $24.70 | — |
| 2024-07-11 | 24.31 | $24.61 | — |
| 2024-07-10 | 24.24 | $24.43 | — |
| 2024-07-09 | 24.19 | $24.24 | — |
| 2024-07-08 | 24.18 | $24.30 | — |
| 2024-07-05 | 24.15 | $24.26 | — |
| 2024-07-03 | 24.13 | $24.22 | — |
| 2024-07-02 | 24.10 | $24.10 | — |
| 2024-07-01 | 24.10 | $24.05 | — |
| 2024-06-28 | 24.11 | $24.08 | — |
| 2024-06-27 | 24.12 | $24.06 | — |
| 2024-06-26 | 24.13 | $24.08 | — |
| 2024-06-25 | 24.14 | $24.17 | — |
| 2024-06-24 | 24.13 | $24.26 | — |
| 2024-06-21 | 24.10 | $24.12 | — |
| 2024-06-20 | 24.10 | $24.19 | — |
| 2024-06-18 | 24.08 | $24.10 | — |
| 2024-06-17 | 24.07 | $24.03 | — |
| 2024-06-14 | 24.08 | $23.94 | — |
| 2024-06-13 | 24.11 | $24.00 | — |
| 2024-06-12 | 24.13 | $23.99 | — |
| 2024-06-11 | 24.16 | $23.91 | — |
| 2024-06-10 | 24.21 | $24.00 | — |
| 2024-06-07 | 24.25 | $24.15 | — |
| 2024-06-06 | 24.26 | $24.29 | — |
| 2024-06-05 | 24.24 | $24.27 | — |
| 2024-06-04 | 24.22 | $24.15 | — |
| 2024-06-03 | 24.23 | $24.20 | — |
| 2024-05-31 | 24.22 | $24.21 | — |
| 2024-05-30 | 24.22 | $23.99 | — |
| 2024-05-29 | 24.25 | $23.86 | — |
| 2024-05-28 | 24.32 | $24.13 | — |
| 2024-05-24 | 24.35 | $24.21 | — |
| 2024-05-23 | 24.35 | $24.12 | — |
| 2024-05-22 | 24.38 | $24.33 | — |
| 2024-05-21 | 24.37 | $24.45 | — |
| 2024-05-20 | 24.33 | $24.44 | — |
| 2024-05-17 | 24.28 | $24.48 | — |
| 2024-05-16 | 24.21 | $24.46 | — |
| 2024-05-15 | 24.14 | $24.48 | — |
| 2024-05-14 | 24.05 | $24.31 | — |
| 2024-05-13 | 23.98 | $24.20 | — |
| 2024-05-10 | 23.92 | $24.20 | — |
| 2024-05-09 | 23.86 | $24.14 | — |
| 2024-05-08 | 23.79 | $24.01 | — |
| 2024-05-07 | 23.74 | $23.97 | — |
| 2024-05-06 | 23.69 | $23.92 | — |
| 2024-05-03 | 23.65 | $23.77 | — |
| 2024-05-02 | 23.63 | $23.65 | — |
| 2024-05-01 | 23.63 | $23.53 | — |
| 2024-04-30 | 23.66 | $23.61 | — |
| 2024-04-29 | 23.67 | $23.87 | — |
| 2024-04-26 | 23.64 | $23.77 | — |
| 2024-04-25 | 23.62 | $23.70 | — |
| 2024-04-24 | 23.61 | $23.77 | — |
| 2024-04-23 | 23.59 | $23.76 | — |
| 2024-04-22 | 23.56 | $23.57 | — |
| 2024-04-19 | 23.57 | $23.42 | — |
| 2024-04-18 | 23.62 | $23.33 | — |
| 2024-04-17 | 23.69 | $23.34 | — |
| 2024-04-16 | 23.77 | $23.31 | — |
| 2024-04-15 | 23.87 | $23.41 | — |
| 2024-04-12 | 23.97 | $23.55 | — |
| 2024-04-11 | 24.05 | $23.81 | — |
| 2024-04-10 | 24.09 | $23.81 | — |
| 2024-04-09 | 24.14 | $24.10 | — |
| 2024-04-08 | 24.13 | $24.05 | — |
| 2024-04-05 | 24.13 | $24.00 | — |
| 2024-04-04 | 24.14 | $23.95 | — |
| 2024-04-03 | 24.16 | $24.07 | — |
| 2024-04-02 | 24.16 | $24.06 | — |
| 2024-04-01 | 24.16 | $24.16 | — |
| 2024-03-28 | 24.13 | $24.26 | — |
| 2024-03-27 | 24.08 | $24.20 | — |
| 2024-03-26 | 24.04 | $23.98 | — |
| 2024-03-25 | 24.03 | $24.02 | — |
| 2024-03-22 | 24.01 | $24.03 | — |
| 2024-03-21 | 23.99 | $24.10 | — |
| 2024-03-20 | 23.94 | $24.02 | — |
| 2024-03-19 | 23.91 | $23.85 | — |
| 2024-03-18 | 23.90 | $23.79 | — |
| 2024-03-15 | 23.90 | $23.76 | — |
| 2024-03-14 | 23.91 | $23.82 | — |
| 2024-03-13 | 23.91 | $23.94 | — |
| 2024-03-12 | 23.88 | $23.88 | — |
| 2024-03-11 | 23.86 | $23.86 | — |
| 2024-03-08 | 23.84 | $24.01 | — |
| 2024-03-07 | 23.78 | $24.02 | — |
| 2024-03-06 | 23.71 | $23.88 | — |
| 2024-03-05 | 23.66 | $23.77 | — |
| 2024-03-04 | 23.62 | $23.76 | — |
| 2024-03-01 | 23.57 | $23.73 | — |
| 2024-02-29 | 23.53 | $23.58 | — |
| 2024-02-28 | 23.50 | $23.52 | — |
| 2024-02-27 | 23.49 | $23.52 | — |
| 2024-02-26 | 23.47 | $23.52 | — |
| 2024-02-23 | 23.45 | $23.61 | — |
| 2024-02-22 | 23.40 | $23.56 | — |
| 2024-02-21 | 23.36 | $23.45 | — |
| 2024-02-20 | 23.34 | $23.39 | — |
| 2024-02-16 | 23.32 | $23.36 | — |
| 2024-02-15 | 23.31 | $23.38 | — |
| 2024-02-14 | 23.29 | $23.18 | — |
| 2024-02-13 | 23.31 | $23.08 | — |
| 2024-02-12 | 23.35 | $23.37 | — |
| 2024-02-09 | 23.34 | $23.29 | — |
| 2024-02-08 | 23.34 | $23.26 | — |
| 2024-02-07 | 23.35 | $23.30 | — |
| 2024-02-06 | 23.36 | $23.28 | — |
| 2024-02-05 | 23.36 | $23.16 | — |
| 2024-02-02 | 23.40 | $23.34 | — |
| 2024-02-01 | 23.40 | $23.47 | — |
| 2024-01-31 | 23.37 | $23.31 | — |
| 2024-01-30 | 23.37 | $23.45 | — |
| 2024-01-29 | 23.34 | $23.42 | — |
| 2024-01-26 | 23.31 | $23.34 | — |
| 2024-01-25 | 23.29 | $23.32 | — |
| 2024-01-24 | 23.27 | $23.17 | — |
| 2024-01-23 | 23.28 | $23.17 | — |
| 2024-01-22 | 23.29 | $23.16 | — |
| 2024-01-19 | 23.31 | $23.19 | — |
| 2024-01-18 | 23.32 | $23.06 | — |
| 2024-01-17 | 23.36 | $23.03 | — |
| 2024-01-16 | 23.41 | $23.16 | — |
| 2024-01-12 | 23.44 | $23.34 | — |
| 2024-01-11 | 23.44 | $23.27 | — |
| 2024-01-10 | 23.45 | $23.30 | — |
| 2024-01-09 | 23.46 | $23.30 | — |
| 2024-01-08 | 23.46 | $23.39 | — |
| 2024-01-05 | 23.44 | $23.27 | — |
| 2024-01-04 | 23.45 | $23.26 | — |
| 2024-01-03 | 23.45 | $23.28 | — |
| 2024-01-02 | 23.45 | $23.40 | — |
| 2023-12-29 | 23.43 | $23.41 | — |
| 2023-12-28 | 23.39 | $23.44 | — |
| 2023-12-27 | 23.34 | $23.46 | — |
| 2023-12-26 | 23.28 | $23.36 | — |
| 2023-12-22 | 23.23 | $23.28 | — |
| 2023-12-21 | 23.18 | $23.22 | — |
| 2023-12-20 | 23.14 | $23.07 | — |
| 2023-12-19 | 23.12 | $23.25 | — |
| 2023-12-18 | 23.05 | $23.12 | — |
| 2023-12-15 | 23.00 | $23.09 | — |
| 2023-12-14 | 22.95 | $23.17 | — |
| 2023-12-13 | 22.87 | $22.94 | — |
| 2023-12-12 | 22.83 | $22.60 | — |
| 2023-12-11 | 22.85 | $22.92 | — |
| 2023-12-08 | 22.80 | $22.81 | — |
| 2023-12-07 | 22.77 | $22.77 | — |
| 2023-12-06 | 22.74 | $22.72 | — |
| 2023-12-05 | 22.71 | $22.76 | — |
| 2023-12-04 | 22.67 | $22.81 | — |
| 2023-12-01 | 22.60 | $22.85 | — |
| 2023-11-30 | 22.52 | $22.65 | — |
| 2023-11-29 | 22.47 | $22.58 | — |
| 2023-11-28 | 22.42 | $22.55 | — |
| 2023-11-27 | 22.37 | $22.47 | — |
| 2023-11-24 | 22.33 | $22.51 | — |
| 2023-11-22 | 22.27 | $22.45 | — |
| 2023-11-21 | 22.21 | $22.42 | — |
| 2023-11-20 | 22.15 | $22.44 | — |
| 2023-11-17 | 22.08 | $22.36 | — |
| 2023-11-16 | 22.00 | $22.25 | — |
| 2023-11-15 | 21.94 | $22.28 | — |
| 2023-11-14 | 21.87 | $22.25 | — |
| 2023-11-13 | 21.78 | $21.89 | — |
| 2023-11-10 | 21.76 | $21.91 | — |
| 2023-11-09 | 21.74 | $21.79 | — |
| 2023-11-08 | 21.73 | $21.90 | — |
| 2023-11-07 | 21.70 | $21.94 | — |
| 2023-11-06 | 21.66 | $22.01 | — |
| 2023-11-03 | 21.59 | $22.10 | — |
| 2023-11-02 | 21.50 | $21.95 | — |
| 2023-11-01 | 21.43 | $21.60 | — |
| 2023-10-31 | 21.41 | $21.47 | — |
| 2023-10-30 | 21.43 | $21.40 | — |
| 2023-10-27 | 21.46 | $21.23 | — |
| 2023-10-26 | 21.54 | $21.45 | — |
| 2023-10-25 | 21.58 | $21.51 | — |
| 2023-10-24 | 21.62 | $21.60 | — |
| 2023-10-23 | 21.64 | $21.51 | — |
| 2023-10-20 | 21.69 | $21.55 | — |
| 2023-10-19 | 21.74 | $21.66 | — |
| 2023-10-18 | 21.78 | $21.83 | — |
| 2023-10-17 | 21.79 | $22.03 | — |
| 2023-10-16 | 21.76 | $22.03 | — |
| 2023-10-13 | 21.72 | $21.91 | — |
| 2023-10-12 | 21.71 | $21.89 | — |
| 2023-10-11 | 21.69 | $22.02 | — |
| 2023-10-10 | 21.65 | $21.97 | — |
| 2023-10-09 | 21.62 | $21.81 | — |
| 2023-10-06 | 21.62 | $21.61 | — |
| 2023-10-05 | 21.65 | $21.50 | — |
| 2023-10-04 | 21.72 | $21.48 | — |
| 2023-10-03 | 21.81 | $21.45 | — |
| 2023-10-02 | 21.92 | $21.66 | — |
| 2023-09-29 | 22.00 | $21.87 | — |
| 2023-09-28 | 22.06 | $21.94 | — |
| 2023-09-27 | 22.11 | $21.84 | — |
| 2023-09-26 | 22.19 | $21.88 | — |
| 2023-09-25 | 22.28 | $22.08 | — |
| 2023-09-22 | 22.33 | $22.10 | — |
| 2023-09-21 | 22.40 | $22.15 | — |
| 2023-09-20 | 22.46 | $22.43 | — |
| 2023-09-19 | 22.48 | $22.48 | — |
| 2023-09-18 | 22.49 | $22.53 | — |
| 2023-09-15 | 22.49 | $22.54 | — |
| 2023-09-14 | 22.49 | $22.64 | — |
| 2023-09-13 | 22.47 | $22.45 | — |
| 2023-09-12 | 22.48 | $22.43 | — |
| 2023-09-11 | 22.50 | $22.40 | — |
| 2023-09-08 | 22.54 | $22.53 | — |
| 2023-09-07 | 22.55 | $22.47 | — |
| 2023-09-06 | 22.58 | $22.48 | — |
| 2023-09-05 | 22.60 | $22.58 | — |
| 2023-09-01 | 22.62 | $22.73 | — |
| 2023-08-31 | 22.60 | $22.76 | — |
| 2023-08-30 | 22.58 | $22.82 | — |
| 2023-08-29 | 22.54 | $22.78 | — |
| 2023-08-28 | 22.50 | $22.58 | — |
| 2023-08-25 | 22.50 | $22.48 | — |
| 2023-08-24 | 22.52 | $22.40 | — |
| 2023-08-23 | 22.56 | $22.54 | — |
| 2023-08-22 | 22.58 | $22.39 | — |
| 2023-08-21 | 22.64 | $22.44 | — |
| 2023-08-18 | 22.70 | $22.45 | — |
| 2023-08-17 | 22.76 | $22.41 | — |
| 2023-08-16 | 22.84 | $22.51 | — |
| 2023-08-15 | 22.91 | $22.61 | — |
| 2023-08-14 | 22.98 | $22.83 | — |
| 2023-08-11 | 23.01 | $22.87 | — |
| 2023-08-10 | 23.03 | $22.90 | — |
| 2023-08-09 | 23.05 | $22.92 | — |
| 2023-08-08 | 23.07 | $22.91 | — |
| 2023-08-07 | 23.10 | $23.01 | — |
| 2023-08-04 | 23.11 | $22.87 | — |
| 2023-08-03 | 23.14 | $22.86 | — |
| 2023-08-02 | 23.19 | $22.96 | — |
| 2023-08-01 | 23.22 | $23.14 | — |
| 2023-07-31 | 23.22 | $23.23 | — |
| 2023-07-28 | 23.19 | $23.20 | — |
| 2023-07-27 | 23.17 | $23.10 | — |
| 2023-07-26 | 23.17 | $23.23 | — |
| 2023-07-25 | 23.13 | $23.22 | — |
| 2023-07-24 | 23.09 | $23.22 | — |
| 2023-07-21 | 23.05 | $23.19 | — |
| 2023-07-20 | 23.00 | $23.16 | — |
| 2023-07-19 | 22.95 | $23.14 | — |
| 2023-07-18 | 22.89 | $23.06 | — |
| 2023-07-17 | 22.84 | $22.99 | — |
| 2023-07-14 | 22.80 | $23.00 | — |
| 2023-07-13 | 22.75 | $23.07 | — |
| 2023-07-12 | 22.68 | $22.91 | — |
| 2023-07-11 | 22.63 | $22.73 | — |
| 2023-07-10 | 22.60 | $22.57 | — |
| 2023-07-07 | 22.61 | $22.48 | — |
| 2023-07-06 | 22.64 | $22.47 | — |
| 2023-07-05 | 22.67 | $22.72 | — |
| 2023-07-03 | 22.66 | $22.80 | — |
| 2023-06-30 | 22.62 | $22.76 | — |
| 2023-06-29 | 22.59 | $22.61 | — |
| 2023-06-28 | 22.59 | $22.55 | — |
| 2023-06-27 | 22.60 | $22.58 | — |
| 2023-06-26 | 22.60 | $22.49 | — |
| 2023-06-23 | 22.62 | $22.45 | — |
| 2023-06-22 | 22.66 | $22.58 | — |
| 2023-06-21 | 22.67 | $22.67 | — |
| 2023-06-20 | 22.67 | $22.67 | — |
| 2023-06-16 | 22.66 | $22.82 | — |
| 2023-06-15 | 22.63 | $22.86 | — |
| 2023-06-14 | 22.58 | $22.66 | — |
| 2023-06-13 | 22.56 | $22.64 | — |
| 2023-06-12 | 22.54 | $22.58 | — |
| 2023-06-09 | 22.54 | $22.71 | — |
| 2023-06-08 | 22.50 | $22.75 | — |
| 2023-06-07 | 22.45 | $22.66 | — |
| 2023-06-06 | 22.42 | $22.58 | — |
| 2023-06-05 | 22.39 | $22.54 | — |
| 2023-06-02 | 22.37 | $22.60 | — |
| 2023-06-01 | 22.34 | $22.35 | — |
| 2023-05-31 | 22.35 | $22.24 | — |
| 2023-05-30 | 22.39 | $22.29 | — |
| 2023-05-26 | 22.42 | $22.35 | — |
| 2023-05-25 | 22.45 | $22.22 | — |
| 2023-05-24 | 22.51 | $22.31 | — |
| 2023-05-23 | 22.56 | $22.48 | — |
| 2023-05-22 | 22.58 | $22.56 | — |
| 2023-05-19 | 22.60 | $22.55 | — |
| 2023-05-18 | 22.61 | $22.53 | — |
| 2023-05-17 | 22.63 | $22.55 | — |
| 2023-05-16 | 22.66 | $22.44 | — |
| 2023-05-15 | 22.71 | $22.62 | — |
| 2023-05-12 | 22.73 | $22.57 | — |
| 2023-05-11 | 22.76 | $22.60 | — |
| 2023-05-10 | 22.79 | $22.69 | — |
| 2023-05-09 | 22.81 | $22.70 | — |
| 2023-05-08 | 22.83 | $22.75 | — |
| 2023-05-05 | 22.84 | $22.80 | — |
| 2023-05-04 | 22.85 | $22.58 | — |
| 2023-05-03 | 22.89 | $22.66 | — |
| 2023-05-02 | 22.93 | $22.73 | — |
| 2023-05-01 | 22.97 | $22.94 | — |
| 2023-04-28 | 22.96 | $22.99 | — |
| 2023-04-27 | 22.93 | $22.86 | — |
| 2023-04-26 | 22.94 | $22.72 | — |
| 2023-04-25 | 22.97 | $22.86 | — |
| 2023-04-24 | 22.97 | $23.00 | — |
| 2023-04-21 | 22.95 | $22.95 | — |
| 2023-04-20 | 22.93 | $22.94 | — |
| 2023-04-19 | 22.91 | $23.01 | — |
| 2023-04-18 | 22.87 | $23.03 | — |
| 2023-04-17 | 22.82 | $22.97 | — |
| 2023-04-14 | 22.77 | $22.93 | — |
| 2023-04-13 | 22.72 | $23.00 | — |
| 2023-04-12 | 22.65 | $22.88 | — |
| 2023-04-11 | 22.59 | $22.87 | — |
| 2023-04-10 | 22.53 | $22.79 | — |
| 2023-04-06 | 22.47 | $22.80 | — |
| 2023-04-05 | 22.40 | $22.77 | — |
| 2023-04-04 | 22.33 | $22.72 | — |
| 2023-04-03 | 22.25 | $22.75 | — |
| 2023-03-31 | 22.16 | $22.62 | — |
| 2023-03-30 | 22.08 | $22.44 | — |
| 2023-03-29 | 22.02 | $22.33 | — |
| 2023-03-28 | 21.99 | $22.18 | — |
| 2023-03-27 | 21.98 | $22.13 | — |
| 2023-03-24 | 21.98 | $22.07 | — |
| 2023-03-23 | 21.99 | $22.02 | — |
| 2023-03-22 | 22.02 | $22.02 | — |
| 2023-03-21 | 22.05 | $22.18 | — |
| 2023-03-20 | 22.06 | $22.07 | — |
| 2023-03-17 | 22.10 | $21.88 | — |
| 2023-03-16 | 22.18 | $22.04 | — |
| 2023-03-15 | 22.24 | $21.92 | — |
| 2023-03-14 | 22.34 | $22.15 | — |
| 2023-03-13 | 22.41 | $22.01 | — |
| 2023-03-10 | 22.52 | $22.23 | — |
| 2023-03-09 | 22.61 | $22.36 | — |
| 2023-03-08 | 22.68 | $22.58 | — |
| 2023-03-07 | 22.72 | $22.59 | — |
| 2023-03-06 | 22.76 | $22.88 | — |
| 2023-03-03 | 22.75 | $22.88 | — |
| 2023-03-02 | 22.74 | $22.67 | — |
| 2023-03-01 | 22.77 | $22.61 | — |
| 2023-02-28 | 22.82 | $22.62 | — |
| 2023-02-27 | 22.88 | $22.71 | — |
| 2023-02-24 | 22.93 | $22.66 | — |
| 2023-02-23 | 22.99 | $22.80 | — |
| 2023-02-22 | 23.04 | $22.74 | — |
| 2023-02-21 | 23.11 | $22.81 | — |
| 2023-02-17 | 23.18 | $23.03 | — |
| 2023-02-16 | 23.21 | $23.03 | — |
| 2023-02-15 | 23.24 | $23.18 | — |
| 2023-02-14 | 23.25 | $23.23 | — |
| 2023-02-13 | 23.24 | $23.30 | — |
| 2023-02-10 | 23.23 | $23.17 | — |
| 2023-02-09 | 23.23 | $23.07 | — |
| 2023-02-08 | 23.26 | $23.18 | — |
| 2023-02-07 | 23.27 | $23.24 | — |
| 2023-02-06 | 23.27 | $23.16 | — |
| 2023-02-03 | 23.28 | $23.25 | — |
| 2023-02-02 | 23.28 | $23.40 | — |
| 2023-02-01 | 23.24 | $23.41 | — |
| 2023-01-31 | 23.20 | $23.33 | — |
| 2023-01-30 | 23.16 | $23.16 | — |
| 2023-01-27 | 23.16 | $23.27 | — |
| 2023-01-26 | 23.13 | $23.31 | — |
| 2023-01-25 | 23.08 | $23.20 | — |
| 2023-01-24 | 23.06 | $23.16 | — |
| 2023-01-23 | 23.03 | $23.14 | — |
| 2023-01-20 | 23.01 | $23.10 | — |
| 2023-01-19 | 22.99 | $22.95 | — |
| 2023-01-18 | 23.01 | $23.03 | — |
| 2023-01-17 | 23.00 | $23.23 | — |
| 2023-01-13 | 22.96 | $23.31 | — |
| 2023-01-12 | 22.89 | $23.28 | — |
| 2023-01-11 | 22.81 | $23.16 | — |
| 2023-01-10 | 22.75 | $23.03 | — |
| 2023-01-09 | 22.71 | $23.01 | — |
| 2023-01-06 | 22.66 | $23.05 | — |
| 2023-01-05 | 22.60 | $22.63 | — |
| 2023-01-04 | 22.62 | $22.74 | — |
| 2023-01-03 | 22.63 | $22.59 | — |
| 2022-12-30 | 22.66 | $22.61 | — |
| 2022-12-29 | 22.70 | $22.66 | — |
| 2022-12-28 | 22.74 | $22.49 | — |
| 2022-12-27 | 22.82 | $22.68 | — |
| 2022-12-23 | 22.87 | $22.66 | — |
| 2022-12-22 | 22.94 | $22.56 | — |
| 2022-12-21 | 23.04 | $22.68 | — |
| 2022-12-20 | 23.13 | $22.48 | — |
| 2022-12-19 | 23.28 | $22.48 | — |
| 2022-12-16 | 23.45 | $22.56 | — |
| 2022-12-15 | 23.63 | $22.76 | — |
| 2022-12-14 | 23.81 | $23.03 | — |
| 2022-12-13 | 23.95 | $23.04 | — |
| 2022-12-12 | 24.10 | $24.01 | — |
| 2022-12-09 | 24.08 | $23.85 | — |
| 2022-12-08 | 24.09 | $23.92 | — |
| 2022-12-07 | 24.08 | $23.81 | — |
| 2022-12-06 | 24.09 | $23.78 | — |
| 2022-12-05 | 24.10 | $23.92 | — |
| 2022-12-02 | 24.09 | $24.19 | — |
| 2022-12-01 | 24.01 | $24.18 | — |
| 2022-11-30 | 23.92 | $24.12 | — |
| 2022-11-29 | 23.83 | $23.77 | — |
| 2022-11-28 | 23.79 | $23.72 | — |
| 2022-11-25 | 23.75 | $23.94 | — |
| 2022-11-23 | 23.66 | $23.88 | — |
| 2022-11-22 | 23.57 | $23.80 | — |
| 2022-11-21 | 23.47 | $23.57 | — |
| 2022-11-18 | 23.40 | $23.54 | — |
| 2022-11-17 | 23.33 | $23.44 | — |
| 2022-11-16 | 23.27 | $23.47 | — |
| 2022-11-15 | 23.18 | $23.52 | — |
| 2022-11-14 | 23.08 | $23.38 | — |
| 2022-11-11 | 22.98 | $23.47 | — |
| 2022-11-10 | 22.84 | $23.42 | — |
| 2022-11-09 | 22.69 | $22.74 | — |
| 2022-11-08 | 22.66 | $22.99 | — |
| 2022-11-07 | 22.57 | $22.88 | — |
| 2022-11-04 | 22.49 | $22.78 | — |
| 2022-11-03 | 22.42 | $22.51 | — |
| 2022-11-02 | 22.39 | $22.59 | — |
| 2022-11-01 | 22.34 | $22.83 | — |
| 2022-10-31 | 22.24 | $22.75 | — |
| 2022-10-28 | 22.13 | $22.83 | — |
| 2022-10-27 | 21.99 | $22.53 | — |
| 2022-10-26 | 21.88 | $22.48 | — |
| 2022-10-25 | 21.78 | $22.36 | — |
| 2022-10-24 | 21.68 | $22.12 | — |
| 2022-10-21 | 21.62 | $22.00 | — |
| 2022-10-20 | 21.58 | $21.73 | — |
| 2022-10-19 | 21.59 | $21.86 | — |
| 2022-10-18 | 21.57 | $22.01 | — |
| 2022-10-17 | 21.52 | $21.83 | — |
| 2022-10-14 | 21.51 | $21.54 | — |
| 2022-10-13 | 21.56 | $21.82 | — |
| 2022-10-12 | 21.56 | $21.52 | — |
| 2022-10-11 | 21.62 | $21.57 | — |
| 2022-10-10 | 21.69 | $21.65 | — |
| 2022-10-07 | 21.76 | $21.73 | — |
| 2022-10-06 | 21.82 | $21.99 | — |
| 2022-10-05 | 21.84 | $22.24 | — |
| 2022-10-04 | 21.81 | $22.33 | — |
| 2022-10-03 | 21.76 | $21.87 | — |
| 2022-09-30 | 21.81 | $21.47 | — |
| 2022-09-29 | 21.95 | $21.62 | — |
| 2022-09-28 | 22.08 | $21.88 | — |
| 2022-09-27 | 22.19 | $21.57 | — |
| 2022-09-26 | 22.38 | $21.68 | — |
| 2022-09-23 | 22.58 | $21.97 | — |
| 2022-09-22 | 22.75 | $22.38 | — |
| 2022-09-21 | 22.86 | $22.52 | — |
| 2022-09-20 | 22.97 | $22.69 | — |
| 2022-09-19 | 23.06 | $22.90 | — |
| 2022-09-16 | 23.12 | $22.83 | — |
| 2022-09-15 | 23.20 | $22.90 | — |
| 2022-09-14 | 23.29 | $23.05 | — |
| 2022-09-13 | 23.36 | $23.01 | — |
| 2022-09-12 | 23.45 | $23.57 | — |
| 2022-09-09 | 23.43 | $23.59 | — |
| 2022-09-08 | 23.41 | $23.37 | — |
| 2022-09-07 | 23.44 | $23.28 | — |
| 2022-09-06 | 23.49 | $23.08 | — |
| 2022-09-02 | 23.58 | $23.17 | — |
| 2022-09-01 | 23.68 | $23.23 | — |
| 2022-08-31 | 23.78 | $23.26 | — |
| 2022-08-30 | 23.89 | $23.39 | — |
| 2022-08-29 | 23.99 | $23.61 | — |
| 2022-08-26 | 24.05 | $23.69 | — |
| 2022-08-25 | 24.11 | $24.05 | — |
| 2022-08-24 | 24.11 | $23.87 | — |
| 2022-08-23 | 24.13 | $23.84 | — |
| 2022-08-22 | 24.17 | $23.86 | — |
| 2022-08-19 | 24.21 | $24.12 | — |
| 2022-08-18 | 24.20 | $24.25 | — |
| 2022-08-17 | 24.16 | $24.23 | — |
| 2022-08-16 | 24.11 | $24.36 | — |
| 2022-08-15 | 24.03 | $24.29 | — |
| 2022-08-12 | 23.95 | $24.27 | — |
| 2022-08-11 | 23.85 | $24.07 | — |
| 2022-08-10 | 23.79 | $24.05 | — |
| 2022-08-09 | 23.71 | $23.83 | — |
| 2022-08-08 | 23.67 | $23.83 | — |
| 2022-08-05 | 23.63 | $23.77 | — |
| 2022-08-04 | 23.59 | $23.77 | — |
| 2022-08-03 | 23.54 | $23.78 | — |
| 2022-08-02 | 23.48 | $23.67 | — |
| 2022-08-01 | 23.43 | $23.82 | — |
| 2022-07-29 | 23.34 | $23.81 | — |
| 2022-07-28 | 23.24 | $23.70 | — |
| 2022-07-27 | 23.15 | $23.52 | — |
| 2022-07-26 | 23.09 | $23.34 | — |
| 2022-07-25 | 23.05 | $23.41 | — |
| 2022-07-22 | 22.99 | $23.28 | — |
| 2022-07-21 | 22.95 | $23.28 | — |
| 2022-07-20 | 22.90 | $23.22 | — |
| 2022-07-19 | 22.86 | $23.26 | — |
| 2022-07-18 | 22.81 | $22.95 | — |
| 2022-07-15 | 22.82 | $22.98 | — |
| 2022-07-14 | 22.82 | $22.74 | — |
| 2022-07-13 | 22.88 | $22.94 | — |
| 2022-07-12 | 22.91 | $23.00 | — |
| 2022-07-11 | 22.93 | $23.08 | — |
| 2022-07-08 | 22.94 | $23.16 | — |
| 2022-07-07 | 22.93 | $23.19 | — |
| 2022-07-06 | 22.92 | $22.98 | — |
| 2022-07-05 | 22.96 | $23.02 | — |
| 2022-07-01 | 22.99 | $23.23 | — |
| 2022-06-30 | 22.99 | $23.08 | — |
| 2022-06-29 | 23.02 | $23.15 | — |
| 2022-06-28 | 23.05 | $23.22 | — |
| 2022-06-27 | 23.07 | $23.35 | — |
| 2022-06-24 | 23.06 | $23.31 | — |
| 2022-06-23 | 23.07 | $22.93 | — |
| 2022-06-22 | 23.16 | $22.90 | — |
| 2022-06-21 | 23.27 | $22.98 | — |
| 2022-06-17 | 23.39 | $22.65 | — |
| 2022-06-16 | 23.60 | $22.76 | — |
| 2022-06-15 | 23.82 | $23.15 | — |
| 2022-06-14 | 24.00 | $22.96 | — |
| 2022-06-13 | 24.25 | $23.12 | — |
| 2022-06-10 | 24.50 | $23.95 | — |
| 2022-06-09 | 24.62 | $24.32 | — |
| 2022-06-08 | 24.68 | $24.68 | — |
| 2022-06-07 | 24.68 | $24.93 | — |
| 2022-06-06 | 24.62 | $24.76 | — |
| 2022-06-03 | 24.59 | $24.76 | — |
| 2022-06-02 | 24.56 | $24.91 | — |
| 2022-06-01 | 24.49 | $24.75 | — |
| 2022-05-31 | 24.44 | $24.87 | — |
| 2022-05-27 | 24.35 | $24.99 | — |
| 2022-05-26 | 24.23 | $24.75 | — |
| 2022-05-25 | 24.14 | $24.56 | — |
| 2022-05-24 | 24.08 | $24.39 | — |
| 2022-05-23 | 24.04 | $24.25 | — |
| 2022-05-20 | 24.04 | $24.04 | — |
| 2022-05-19 | 24.07 | $23.92 | — |
| 2022-05-18 | 24.14 | $24.05 | — |
| 2022-05-17 | 24.19 | $24.55 | — |
| 2022-05-16 | 24.15 | $24.32 | — |
| 2022-05-13 | 24.15 | $24.22 | — |
| 2022-05-12 | 24.18 | $23.93 | — |
| 2022-05-11 | 24.27 | $23.95 | — |
| 2022-05-10 | 24.38 | $23.98 | — |
| 2022-05-09 | 24.50 | $24.03 | — |
| 2022-05-06 | 24.62 | $24.45 | — |
| 2022-05-05 | 24.68 | $24.52 | — |
| 2022-05-04 | 24.74 | $24.92 | — |
| 2022-05-03 | 24.72 | $24.54 | — |
| 2022-05-02 | 24.78 | $24.36 | — |
| 2022-04-29 | 24.89 | $24.44 | — |
| 2022-04-28 | 25.01 | $24.89 | — |
| 2022-04-27 | 25.04 | $24.66 | — |
| 2022-04-26 | 25.13 | $24.60 | — |
| 2022-04-25 | 25.25 | $24.90 | — |
| 2022-04-22 | 25.32 | $24.95 | — |
| 2022-04-21 | 25.40 | $25.33 | — |
| 2022-04-20 | 25.40 | $25.54 | — |
| 2022-04-19 | 25.36 | $25.37 | — |
| 2022-04-18 | 25.35 | $25.28 | — |
| 2022-04-14 | 25.36 | $25.31 | — |
| 2022-04-13 | 25.36 | $25.39 | — |
| 2022-04-12 | 25.35 | $25.25 | — |
| 2022-04-11 | 25.36 | $25.28 | — |
| 2022-04-08 | 25.37 | $25.47 | — |
| 2022-04-07 | 25.34 | $25.39 | — |
| 2022-04-06 | 25.32 | $25.34 | — |
| 2022-04-05 | 25.30 | $25.31 | — |
| 2022-04-04 | 25.29 | $25.44 | — |
| 2022-04-01 | 25.25 | $25.32 | — |
| 2022-03-31 | 25.23 | $25.32 | — |
| 2022-03-30 | 25.21 | $25.52 | — |
| 2022-03-29 | 25.13 | $25.50 | — |
| 2022-03-28 | 25.06 | $25.32 | — |
| 2022-03-25 | 25.00 | $25.36 | — |
| 2022-03-24 | 24.93 | $25.24 | — |
| 2022-03-23 | 24.88 | $25.08 | — |
| 2022-03-22 | 24.85 | $25.19 | — |
| 2022-03-21 | 24.79 | $25.12 | — |
| 2022-03-18 | 24.74 | $25.09 | — |
| 2022-03-17 | 24.69 | $25.03 | — |
| 2022-03-16 | 24.64 | $24.77 | — |
| 2022-03-15 | 24.64 | $24.53 | — |
| 2022-03-14 | 24.70 | $24.38 | — |
| 2022-03-11 | 24.80 | $24.64 | — |
| 2022-03-10 | 24.86 | $24.80 | — |
| 2022-03-09 | 24.89 | $24.86 | — |
| 2022-03-08 | 24.92 | $24.56 | — |
| 2022-03-07 | 25.02 | $24.73 | — |
| 2022-03-04 | 25.10 | $25.14 | — |
| 2022-03-03 | 25.11 | $25.23 | — |
| 2022-03-02 | 25.11 | $25.29 | — |
| 2022-03-01 | 25.09 | $24.98 | — |
| 2022-02-28 | 25.13 | $25.17 | — |
| 2022-02-25 | 25.14 | $25.25 | — |
| 2022-02-24 | 25.14 | $24.73 | — |
| 2022-02-23 | 25.24 | $24.93 | — |
| 2022-02-22 | 25.32 | $25.10 | — |
| 2022-02-18 | 25.38 | $25.26 | — |
| 2022-02-17 | 25.42 | $25.31 | — |
| 2022-02-16 | 25.45 | $25.49 | — |
| 2022-02-15 | 25.45 | $25.42 | — |
| 2022-02-14 | 25.47 | $25.27 | — |
| 2022-02-11 | 25.52 | $25.45 | — |
| 2022-02-10 | 25.54 | $25.54 | — |
| 2022-02-09 | 25.54 | $25.80 | — |
| 2022-02-08 | 25.49 | $25.62 | — |
| 2022-02-07 | 25.47 | $25.57 | — |
| 2022-02-04 | 25.46 | $25.54 | — |
| 2022-02-03 | 25.46 | $25.59 | — |
| 2022-02-02 | 25.44 | $25.80 | — |
| 2022-02-01 | 25.38 | $25.62 | — |
| 2022-01-31 | 25.34 | $25.49 | — |
| 2022-01-28 | 25.33 | $25.37 | — |
| 2022-01-27 | 25.34 | $25.18 | — |
| 2022-01-26 | 25.40 | $25.15 | — |
| 2022-01-25 | 25.47 | $25.20 | — |
| 2022-01-24 | 25.55 | $25.18 | — |
| 2022-01-21 | 25.64 | $25.26 | — |
| 2022-01-20 | 25.73 | $25.47 | — |
| 2022-01-19 | 25.79 | $25.62 | — |
| 2022-01-18 | 25.82 | $25.71 | — |
| 2022-01-14 | 25.85 | $25.94 | — |
| 2022-01-13 | 25.83 | $25.96 | — |
| 2022-01-12 | 25.80 | $26.03 | — |
| 2022-01-11 | 25.75 | $25.96 | — |
| 2022-01-10 | 25.71 | $25.82 | — |
| 2022-01-07 | 25.70 | $25.83 | — |
| 2022-01-06 | 25.68 | $25.76 | — |
| 2022-01-05 | 25.67 | $25.74 | — |
| 2022-01-04 | 25.67 | $25.96 | — |
| 2022-01-03 | 25.61 | $25.80 | — |
| 2021-12-31 | 25.59 | $25.83 | — |
| 2021-12-30 | 25.56 | $25.79 | — |
| 2021-12-29 | 25.53 | $25.79 | — |
| 2021-12-28 | 25.49 | $25.74 | — |
| 2021-12-27 | 25.46 | $25.72 | — |
| 2021-12-23 | 25.44 | $25.51 | — |
| 2021-12-22 | 25.45 | $25.43 | — |
| 2021-12-21 | 25.49 | $25.27 | — |
| 2021-12-20 | 25.56 | $25.10 | — |
| 2021-12-17 | 25.69 | $25.23 | — |
| 2021-12-16 | 25.81 | $25.41 | — |
| 2021-12-15 | 25.91 | $25.28 | — |
| 2021-12-14 | 26.06 | $25.08 | — |
| 2021-12-13 | 26.27 | $26.40 | — |
| 2021-12-10 | 26.24 | $26.45 | — |
| 2021-12-09 | 26.19 | $26.28 | — |
| 2021-12-08 | 26.17 | $26.36 | — |
| 2021-12-07 | 26.13 | $26.41 | — |
| 2021-12-06 | 26.07 | $26.16 | — |
| 2021-12-03 | 26.06 | $25.97 | — |
| 2021-12-02 | 26.09 | $25.98 | — |
| 2021-12-01 | 26.12 | $25.68 | — |
| 2021-11-30 | 26.21 | $25.73 | — |
| 2021-11-29 | 26.31 | $26.08 | — |
| 2021-11-26 | 26.36 | $25.98 | — |
| 2021-11-24 | 26.43 | $26.37 | — |
| 2021-11-23 | 26.43 | $26.36 | — |
| 2021-11-22 | 26.43 | $26.26 | — |
| 2021-11-19 | 26.45 | $26.22 | — |
| 2021-11-18 | 26.49 | $26.36 | — |
| 2021-11-17 | 26.49 | $26.40 | — |
| 2021-11-16 | 26.49 | $26.41 | — |
| 2021-11-15 | 26.49 | $26.49 | — |
| 2021-11-12 | 26.47 | $26.44 | — |
| 2021-11-11 | 26.46 | $26.44 | — |
| 2021-11-10 | 26.44 | $26.39 | — |
| 2021-11-09 | 26.43 | $26.48 | — |
| 2021-11-08 | 26.39 | $26.47 | — |
| 2021-11-05 | 26.35 | $26.48 | — |
| 2021-11-04 | 26.30 | $26.33 | — |
| 2021-11-03 | 26.28 | $26.42 | — |
| 2021-11-02 | 26.23 | $26.32 | — |
| 2021-11-01 | 26.19 | $26.24 | — |
| 2021-10-29 | 26.17 | $26.17 | — |
| 2021-10-28 | 26.15 | $26.27 | — |
| 2021-10-27 | 26.11 | $26.13 | — |
| 2021-10-26 | 26.09 | $26.30 | — |
| 2021-10-25 | 26.03 | $26.26 | — |
| 2021-10-22 | 25.97 | $26.26 | — |
| 2021-10-21 | 25.90 | $26.18 | — |
| 2021-10-20 | 25.84 | $26.21 | — |
| 2021-10-19 | 25.75 | $26.06 | — |
| 2021-10-18 | 25.69 | $25.92 | — |
| 2021-10-15 | 25.65 | $25.99 | — |
| 2021-10-14 | 25.58 | $25.90 | — |
| 2021-10-13 | 25.52 | $25.62 | — |
| 2021-10-12 | 25.51 | $25.57 | — |
| 2021-10-11 | 25.52 | $25.57 | — |
| 2021-10-08 | 25.52 | $25.66 | — |
| 2021-10-07 | 25.51 | $25.68 | — |
| 2021-10-06 | 25.49 | $25.56 | — |
| 2021-10-05 | 25.50 | $25.54 | — |
| 2021-10-04 | 25.51 | $25.45 | — |
| 2021-10-01 | 25.54 | $25.51 | — |
| 2021-09-30 | 25.57 | $25.32 | — |
| 2021-09-29 | 25.64 | $25.58 | — |
| 2021-09-28 | 25.67 | $25.51 | — |
| 2021-09-27 | 25.72 | $25.80 | — |
| 2021-09-24 | 25.72 | $25.74 | — |
| 2021-09-23 | 25.73 | $25.77 | — |
| 2021-09-22 | 25.74 | $25.59 | — |
| 2021-09-21 | 25.79 | $25.41 | — |
| 2021-09-20 | 25.88 | $25.41 | — |
| 2021-09-17 | 25.99 | $25.68 | — |
| 2021-09-16 | 26.06 | $25.85 | — |
| 2021-09-15 | 26.10 | $25.96 | — |
| 2021-09-14 | 26.13 | $25.83 | — |
| 2021-09-13 | 26.19 | $25.95 | — |
| 2021-09-10 | 26.24 | $26.04 | — |
| 2021-09-09 | 26.27 | $26.12 | — |
| 2021-09-08 | 26.29 | $26.23 | — |
| 2021-09-07 | 26.30 | $26.25 | — |
| 2021-09-03 | 26.29 | $26.40 | — |
| 2021-09-02 | 26.26 | $26.42 | — |
| 2021-09-01 | 26.21 | $26.28 | — |
| 2021-08-31 | 26.19 | $26.26 | — |
| 2021-08-30 | 26.16 | $26.25 | — |
| 2021-08-27 | 26.13 | $26.25 | — |
| 2021-08-26 | 26.10 | $26.06 | — |
| 2021-08-25 | 26.10 | $26.15 | — |
| 2021-08-24 | 26.09 | $26.09 | — |
| 2021-08-23 | 26.08 | $26.07 | — |
| 2021-08-20 | 26.08 | $25.96 | — |
| 2021-08-19 | 26.09 | $25.86 | — |
| 2021-08-18 | 26.13 | $25.96 | — |
| 2021-08-17 | 26.16 | $26.18 | — |
| 2021-08-16 | 26.14 | $26.28 | — |
| 2021-08-13 | 26.10 | $26.28 | — |
| 2021-08-12 | 26.06 | $26.21 | — |
| 2021-08-11 | 26.02 | $26.19 | — |
| 2021-08-10 | 25.97 | $26.09 | — |
| 2021-08-09 | 25.94 | $25.99 | — |
| 2021-08-06 | 25.93 | $26.03 | — |
| 2021-08-05 | 25.90 | $26.01 | — |
| 2021-08-04 | 25.88 | $25.93 | — |
| 2021-08-03 | 25.87 | $26.07 | — |
| 2021-08-02 | 25.82 | $25.91 | — |
| 2021-07-30 | 25.81 | $25.90 | — |
| 2021-07-29 | 25.79 | $26.02 | — |
| 2021-07-28 | 25.75 | $25.89 | — |
| 2021-07-27 | 25.72 | $25.86 | — |
| 2021-07-26 | 25.70 | $25.86 | — |
| 2021-07-23 | 25.68 | $25.82 | — |
| 2021-07-22 | 25.66 | $25.70 | — |
| 2021-07-21 | 25.66 | $25.74 | — |
| 2021-07-20 | 25.66 | $25.56 | — |
| 2021-07-19 | 25.70 | $25.36 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.54
2026-07-16
Close Price
$27.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.39
Average
24.82
Maximum
28.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.54 | $27.54 | — |
| 2026-07-15 | 27.53 | $27.54 | — |
| 2026-07-14 | 27.52 | $27.46 | — |
| 2026-07-13 | 27.53 | $27.55 | — |
| 2026-07-10 | 27.52 | $27.55 | — |
| 2026-07-09 | 27.50 | $27.51 | — |
| 2026-07-08 | 27.49 | $27.53 | — |
| 2026-07-07 | 27.47 | $27.69 | — |
| 2026-07-06 | 27.39 | $27.60 | — |
| 2026-07-02 | 27.33 | $27.60 | — |
| 2026-07-01 | 27.25 | $27.29 | — |
| 2026-06-30 | 27.25 | $27.30 | — |
| 2026-06-29 | 27.26 | $27.36 | — |
| 2026-06-26 | 27.24 | $27.34 | — |
| 2026-06-25 | 27.23 | $27.25 | — |
| 2026-06-24 | 27.25 | $27.18 | — |
| 2026-06-23 | 27.30 | $27.24 | — |
| 2026-06-22 | 27.34 | $27.23 | — |
| 2026-06-18 | 27.39 | $27.17 | — |
| 2026-06-17 | 27.48 | $27.28 | — |
| 2026-06-16 | 27.54 | $27.59 | — |
| 2026-06-15 | 27.53 | $27.53 | — |
| 2026-06-12 | 27.53 | $27.75 | — |
| 2026-06-11 | 27.46 | $27.61 | — |
| 2026-06-10 | 27.41 | $27.32 | — |
| 2026-06-09 | 27.45 | $27.42 | — |
| 2026-06-08 | 27.47 | $27.31 | — |
| 2026-06-05 | 27.53 | $27.35 | — |
| 2026-06-04 | 27.58 | $27.59 | — |
| 2026-06-03 | 27.57 | $27.44 | — |
| 2026-06-02 | 27.61 | $27.57 | — |
| 2026-06-01 | 27.61 | $27.49 | — |
| 2026-05-29 | 27.63 | $27.62 | — |
| 2026-05-28 | 27.62 | $27.62 | — |
| 2026-05-27 | 27.61 | $27.62 | — |
| 2026-05-26 | 27.59 | $27.60 | — |
| 2026-05-22 | 27.56 | $27.63 | — |
| 2026-05-21 | 27.53 | $27.57 | — |
| 2026-05-20 | 27.50 | $27.49 | — |
| 2026-05-19 | 27.49 | $27.36 | — |
| 2026-05-18 | 27.52 | $27.46 | — |
| 2026-05-15 | 27.53 | $27.29 | — |
| 2026-05-14 | 27.59 | $27.57 | — |
| 2026-05-13 | 27.56 | $27.53 | — |
| 2026-05-12 | 27.55 | $27.58 | — |
| 2026-05-11 | 27.51 | $27.51 | — |
| 2026-05-08 | 27.49 | $27.43 | — |
| 2026-05-07 | 27.48 | $27.34 | — |
| 2026-05-06 | 27.50 | $27.58 | — |
| 2026-05-05 | 27.45 | $27.38 | — |
| 2026-05-04 | 27.44 | $27.31 | — |
| 2026-05-01 | 27.46 | $27.41 | — |
| 2026-04-30 | 27.44 | $27.49 | — |
| 2026-04-29 | 27.39 | $27.17 | — |
| 2026-04-28 | 27.43 | $27.30 | — |
| 2026-04-27 | 27.43 | $27.24 | — |
| 2026-04-24 | 27.46 | $27.32 | — |
| 2026-04-23 | 27.46 | $27.40 | — |
| 2026-04-22 | 27.43 | $27.31 | — |
| 2026-04-21 | 27.42 | $27.21 | — |
| 2026-04-20 | 27.43 | $27.41 | — |
| 2026-04-17 | 27.38 | $27.49 | — |
| 2026-04-16 | 27.30 | $27.39 | — |
| 2026-04-15 | 27.22 | $27.37 | — |
| 2026-04-14 | 27.13 | $27.40 | — |
| 2026-04-13 | 27.01 | $27.31 | — |
| 2026-04-10 | 26.90 | $27.20 | — |
| 2026-04-09 | 26.79 | $27.24 | — |
| 2026-04-08 | 26.64 | $27.21 | — |
| 2026-04-07 | 26.48 | $26.81 | — |
| 2026-04-06 | 26.41 | $26.78 | — |
| 2026-04-02 | 26.33 | $26.73 | — |
| 2026-04-01 | 26.26 | $26.69 | — |
| 2026-03-31 | 26.20 | $26.65 | — |
| 2026-03-30 | 26.13 | $26.30 | — |
| 2026-03-27 | 26.17 | $26.24 | — |
| 2026-03-26 | 26.25 | $26.37 | — |
| 2026-03-25 | 26.30 | $26.57 | — |
| 2026-03-24 | 26.32 | $26.40 | — |
| 2026-03-23 | 26.39 | $26.37 | — |
| 2026-03-20 | 26.50 | $26.19 | — |
| 2026-03-19 | 26.69 | $26.53 | — |
| 2026-03-18 | 26.83 | $26.58 | — |
| 2026-03-17 | 26.98 | $26.94 | — |
| 2026-03-16 | 27.05 | $26.87 | — |
| 2026-03-13 | 27.17 | $26.91 | — |
| 2026-03-12 | 27.31 | $27.00 | — |
| 2026-03-11 | 27.44 | $27.24 | — |
| 2026-03-10 | 27.53 | $27.31 | — |
| 2026-03-09 | 27.62 | $27.33 | — |
| 2026-03-06 | 27.72 | $27.29 | — |
| 2026-03-05 | 27.86 | $27.39 | — |
| 2026-03-04 | 27.99 | $27.67 | — |
| 2026-03-03 | 28.06 | $27.61 | — |
| 2026-03-02 | 28.16 | $28.01 | — |
| 2026-02-27 | 28.14 | $28.09 | — |
| 2026-02-26 | 28.10 | $28.03 | — |
| 2026-02-25 | 28.06 | $27.98 | — |
| 2026-02-24 | 28.02 | $27.91 | — |
| 2026-02-23 | 27.99 | $27.82 | — |
| 2026-02-20 | 27.98 | $27.92 | — |
| 2026-02-19 | 27.93 | $27.82 | — |
| 2026-02-18 | 27.90 | $27.80 | — |
| 2026-02-17 | 27.85 | $27.73 | — |
| 2026-02-13 | 27.82 | $27.76 | — |
| 2026-02-12 | 27.76 | $27.67 | — |
| 2026-02-11 | 27.72 | $27.81 | — |
| 2026-02-10 | 27.61 | $27.65 | — |
| 2026-02-09 | 27.53 | $27.66 | — |
| 2026-02-06 | 27.42 | $27.56 | — |
| 2026-02-05 | 27.31 | $27.16 | — |
| 2026-02-04 | 27.30 | $27.33 | — |
| 2026-02-03 | 27.24 | $27.18 | — |
| 2026-02-02 | 27.20 | $27.09 | — |
| 2026-01-30 | 27.19 | $27.05 | — |
| 2026-01-29 | 27.18 | $27.17 | — |
| 2026-01-28 | 27.12 | $27.12 | — |
| 2026-01-27 | 27.06 | $27.16 | — |
| 2026-01-26 | 26.98 | $27.10 | — |
| 2026-01-23 | 26.90 | $27.03 | — |
| 2026-01-22 | 26.81 | $26.94 | — |
| 2026-01-21 | 26.74 | $26.88 | — |
| 2026-01-20 | 26.67 | $26.67 | — |
| 2026-01-16 | 26.64 | $26.86 | — |
| 2026-01-15 | 26.55 | $26.82 | — |
| 2026-01-14 | 26.46 | $26.77 | — |
| 2026-01-13 | 26.36 | $26.65 | — |
| 2026-01-12 | 26.28 | $26.66 | — |
| 2026-01-09 | 26.18 | $26.56 | — |
| 2026-01-08 | 26.10 | $26.43 | — |
| 2026-01-07 | 26.04 | $26.31 | — |
| 2026-01-06 | 26.02 | $26.48 | — |
| 2026-01-05 | 25.94 | $26.37 | — |
| 2026-01-02 | 25.88 | $26.23 | — |
| 2025-12-31 | 25.86 | $26.09 | — |
| 2025-12-30 | 25.89 | $26.20 | — |
| 2025-12-29 | 25.90 | $26.20 | — |
| 2025-12-26 | 25.92 | $26.22 | — |
| 2025-12-24 | 25.95 | $26.20 | — |
| 2025-12-23 | 26.00 | $26.15 | — |
| 2025-12-22 | 26.08 | $26.07 | — |
| 2025-12-19 | 26.22 | $25.94 | — |
| 2025-12-18 | 26.43 | $25.89 | — |
| 2025-12-17 | 26.72 | $25.84 | — |
| 2025-12-16 | 27.09 | $25.82 | — |
| 2025-12-15 | 27.55 | $25.96 | — |
| 2025-12-12 | 28.07 | $28.02 | — |
| 2025-12-11 | 28.04 | $28.17 | — |
| 2025-12-10 | 27.96 | $28.04 | — |
| 2025-12-09 | 27.91 | $27.82 | — |
| 2025-12-08 | 27.90 | $27.84 | — |
| 2025-12-05 | 27.89 | $27.90 | — |
| 2025-12-04 | 27.85 | $27.93 | — |
| 2025-12-03 | 27.80 | $27.93 | — |
| 2025-12-02 | 27.73 | $27.77 | — |
| 2025-12-01 | 27.69 | $27.80 | — |
| 2025-11-28 | 27.64 | $27.97 | — |
| 2025-11-26 | 27.52 | $27.84 | — |
| 2025-11-25 | 27.41 | $27.64 | — |
| 2025-11-24 | 27.34 | $27.39 | — |
| 2025-11-21 | 27.34 | $27.34 | — |
| 2025-11-20 | 27.35 | $27.14 | — |
| 2025-11-19 | 27.43 | $27.29 | — |
| 2025-11-18 | 27.49 | $27.36 | — |
| 2025-11-17 | 27.53 | $27.38 | — |
| 2025-11-14 | 27.57 | $27.58 | — |
| 2025-11-13 | 27.56 | $27.63 | — |
| 2025-11-12 | 27.52 | $27.84 | — |
| 2025-11-11 | 27.42 | $27.72 | — |
| 2025-11-10 | 27.33 | $27.53 | — |
| 2025-11-07 | 27.28 | $27.36 | — |
| 2025-11-06 | 27.28 | $27.27 | — |
| 2025-11-05 | 27.30 | $27.27 | — |
| 2025-11-04 | 27.33 | $27.16 | — |
| 2025-11-03 | 27.41 | $27.24 | — |
| 2025-10-31 | 27.47 | $27.31 | — |
| 2025-10-30 | 27.53 | $27.35 | — |
| 2025-10-29 | 27.59 | $27.49 | — |
| 2025-10-28 | 27.61 | $27.64 | — |
| 2025-10-27 | 27.60 | $27.71 | — |
| 2025-10-24 | 27.55 | $27.62 | — |
| 2025-10-23 | 27.53 | $27.52 | — |
| 2025-10-22 | 27.53 | $27.51 | — |
| 2025-10-21 | 27.53 | $27.56 | — |
| 2025-10-20 | 27.51 | $27.66 | — |
| 2025-10-17 | 27.46 | $27.50 | — |
| 2025-10-16 | 27.45 | $27.48 | — |
| 2025-10-15 | 27.45 | $27.56 | — |
| 2025-10-14 | 27.42 | $27.46 | — |
| 2025-10-13 | 27.41 | $27.37 | — |
| 2025-10-10 | 27.43 | $27.14 | — |
| 2025-10-09 | 27.52 | $27.43 | — |
| 2025-10-08 | 27.55 | $27.56 | — |
| 2025-10-07 | 27.54 | $27.52 | — |
| 2025-10-06 | 27.53 | $27.56 | — |
| 2025-10-03 | 27.51 | $27.61 | — |
| 2025-10-02 | 27.47 | $27.50 | — |
| 2025-10-01 | 27.46 | $27.52 | — |
| 2025-09-30 | 27.44 | $27.44 | — |
| 2025-09-29 | 27.43 | $27.43 | — |
| 2025-09-26 | 27.43 | $27.41 | — |
| 2025-09-25 | 27.43 | $27.27 | — |
| 2025-09-24 | 27.47 | $27.38 | — |
| 2025-09-23 | 27.49 | $27.47 | — |
| 2025-09-22 | 27.48 | $27.39 | — |
| 2025-09-19 | 27.49 | $27.39 | — |
| 2025-09-18 | 27.51 | $27.40 | — |
| 2025-09-17 | 27.52 | $27.43 | — |
| 2025-09-16 | 27.52 | $27.44 | — |
| 2025-09-15 | 27.52 | $27.42 | — |
| 2025-09-12 | 27.52 | $27.60 | — |
| 2025-09-11 | 27.46 | $27.68 | — |
| 2025-09-10 | 27.37 | $27.47 | — |
| 2025-09-09 | 27.31 | $27.32 | — |
| 2025-09-08 | 27.29 | $27.29 | — |
| 2025-09-05 | 27.27 | $27.28 | — |
| 2025-09-04 | 27.24 | $27.22 | — |
| 2025-09-03 | 27.23 | $27.11 | — |
| 2025-09-02 | 27.25 | $27.16 | — |
| 2025-08-29 | 27.26 | $27.26 | — |
| 2025-08-28 | 27.23 | $27.25 | — |
| 2025-08-27 | 27.20 | $27.21 | — |
| 2025-08-26 | 27.17 | $27.17 | — |
| 2025-08-25 | 27.14 | $27.15 | — |
| 2025-08-22 | 27.12 | $27.30 | — |
| 2025-08-21 | 27.04 | $27.04 | — |
| 2025-08-20 | 27.02 | $27.07 | — |
| 2025-08-19 | 26.99 | $27.01 | — |
| 2025-08-18 | 26.97 | $27.02 | — |
| 2025-08-15 | 26.94 | $27.03 | — |
| 2025-08-14 | 26.90 | $27.03 | — |
| 2025-08-13 | 26.85 | $27.07 | — |
| 2025-08-12 | 26.78 | $26.96 | — |
| 2025-08-11 | 26.72 | $26.77 | — |
| 2025-08-08 | 26.72 | $26.83 | — |
| 2025-08-07 | 26.69 | $26.76 | — |
| 2025-08-06 | 26.67 | $26.72 | — |
| 2025-08-05 | 26.67 | $26.70 | — |
| 2025-08-04 | 26.67 | $26.68 | — |
| 2025-08-01 | 26.68 | $26.45 | — |
| 2025-07-31 | 26.77 | $26.54 | — |
| 2025-07-30 | 26.84 | $26.71 | — |
| 2025-07-29 | 26.88 | $26.81 | — |
| 2025-07-28 | 26.89 | $26.78 | — |
| 2025-07-25 | 26.91 | $26.94 | — |
| 2025-07-24 | 26.88 | $26.90 | — |
| 2025-07-23 | 26.86 | $27.01 | — |
| 2025-07-22 | 26.79 | $26.81 | — |
| 2025-07-21 | 26.77 | $26.75 | — |
| 2025-07-18 | 26.76 | $26.72 | — |
| 2025-07-17 | 26.77 | $26.72 | — |
| 2025-07-16 | 26.76 | $26.65 | — |
| 2025-07-15 | 26.78 | $26.55 | — |
| 2025-07-14 | 26.84 | $26.75 | — |
| 2025-07-11 | 26.83 | $26.74 | — |
| 2025-07-10 | 26.83 | $26.86 | — |
| 2025-07-09 | 26.79 | $26.77 | — |
| 2025-07-08 | 26.76 | $26.70 | — |
| 2025-07-07 | 26.74 | $26.71 | — |
| 2025-07-03 | 26.72 | $26.86 | — |
| 2025-07-02 | 26.64 | $26.77 | — |
| 2025-07-01 | 26.56 | $26.73 | — |
| 2025-06-30 | 26.48 | $26.61 | — |
| 2025-06-27 | 26.42 | $26.51 | — |
| 2025-06-26 | 26.37 | $26.47 | — |
| 2025-06-25 | 26.32 | $26.26 | — |
| 2025-06-24 | 26.33 | $26.38 | — |
| 2025-06-23 | 26.30 | $26.24 | — |
| 2025-06-20 | 26.31 | $26.19 | — |
| 2025-06-18 | 26.33 | $26.18 | — |
| 2025-06-17 | 26.36 | $26.18 | — |
| 2025-06-16 | 26.39 | $26.31 | — |
| 2025-06-13 | 26.38 | $26.25 | — |
| 2025-06-12 | 26.39 | $26.39 | — |
| 2025-06-11 | 26.35 | $26.27 | — |
| 2025-06-10 | 26.33 | $26.19 | — |
| 2025-06-09 | 26.34 | $26.14 | — |
| 2025-06-06 | 26.36 | $26.30 | — |
| 2025-06-05 | 26.32 | $26.24 | — |
| 2025-06-04 | 26.30 | $26.24 | — |
| 2025-06-03 | 26.26 | $26.23 | — |
| 2025-06-02 | 26.22 | $26.18 | — |
| 2025-05-30 | 26.18 | $26.09 | — |
| 2025-05-29 | 26.15 | $26.06 | — |
| 2025-05-28 | 26.12 | $25.97 | — |
| 2025-05-27 | 26.10 | $26.09 | — |
| 2025-05-23 | 26.05 | $25.83 | — |
| 2025-05-22 | 26.05 | $25.80 | — |
| 2025-05-21 | 26.07 | $25.83 | — |
| 2025-05-20 | 26.07 | $26.08 | — |
| 2025-05-19 | 25.98 | $26.04 | — |
| 2025-05-16 | 25.89 | $25.94 | — |
| 2025-05-15 | 25.80 | $25.85 | — |
| 2025-05-14 | 25.71 | $25.61 | — |
| 2025-05-13 | 25.68 | $25.67 | — |
| 2025-05-12 | 25.62 | $25.67 | — |
| 2025-05-09 | 25.54 | $25.46 | — |
| 2025-05-08 | 25.50 | $25.42 | — |
| 2025-05-07 | 25.47 | $25.41 | — |
| 2025-05-06 | 25.42 | $25.41 | — |
| 2025-05-05 | 25.36 | $25.43 | — |
| 2025-05-02 | 25.29 | $25.48 | — |
| 2025-05-01 | 25.17 | $25.26 | — |
| 2025-04-30 | 25.10 | $25.29 | — |
| 2025-04-29 | 25.00 | $25.29 | — |
| 2025-04-28 | 24.87 | $25.22 | — |
| 2025-04-25 | 24.74 | $25.11 | — |
| 2025-04-24 | 24.62 | $25.09 | — |
| 2025-04-23 | 24.48 | $24.89 | — |
| 2025-04-22 | 24.37 | $24.78 | — |
| 2025-04-21 | 24.27 | $24.47 | — |
| 2025-04-17 | 24.26 | $24.68 | — |
| 2025-04-16 | 24.19 | $24.53 | — |
| 2025-04-15 | 24.14 | $24.64 | — |
| 2025-04-14 | 24.07 | $24.57 | — |
| 2025-04-11 | 24.00 | $24.33 | — |
| 2025-04-10 | 24.00 | $24.01 | — |
| 2025-04-09 | 24.12 | $24.30 | — |
| 2025-04-08 | 24.17 | $23.40 | — |
| 2025-04-07 | 24.53 | $23.58 | — |
| 2025-04-04 | 24.91 | $23.87 | — |
| 2025-04-03 | 25.29 | $24.99 | — |
| 2025-04-02 | 25.39 | $25.50 | — |
| 2025-04-01 | 25.37 | $25.43 | — |
| 2025-03-31 | 25.35 | $25.37 | — |
| 2025-03-28 | 25.35 | $25.27 | — |
| 2025-03-27 | 25.39 | $25.42 | — |
| 2025-03-26 | 25.39 | $25.44 | — |
| 2025-03-25 | 25.37 | $25.48 | — |
| 2025-03-24 | 25.35 | $25.48 | — |
| 2025-03-21 | 25.32 | $25.37 | — |
| 2025-03-20 | 25.32 | $25.45 | — |
| 2025-03-19 | 25.29 | $25.50 | — |
| 2025-03-18 | 25.24 | $25.39 | — |
| 2025-03-17 | 25.22 | $25.41 | — |
| 2025-03-14 | 25.19 | $25.20 | — |
| 2025-03-13 | 25.22 | $24.93 | — |
| 2025-03-12 | 25.34 | $25.06 | — |
| 2025-03-11 | 25.46 | $25.09 | — |
| 2025-03-10 | 25.58 | $25.25 | — |
| 2025-03-07 | 25.68 | $25.64 | — |
| 2025-03-06 | 25.69 | $25.47 | — |
| 2025-03-05 | 25.74 | $25.64 | — |
| 2025-03-04 | 25.75 | $25.43 | — |
| 2025-03-03 | 25.82 | $25.71 | — |
| 2025-02-28 | 25.82 | $25.74 | — |
| 2025-02-27 | 25.80 | $25.54 | — |
| 2025-02-26 | 25.85 | $25.68 | — |
| 2025-02-25 | 25.85 | $25.72 | — |
| 2025-02-24 | 25.84 | $25.65 | — |
| 2025-02-21 | 25.84 | $25.64 | — |
| 2025-02-20 | 25.84 | $25.77 | — |
| 2025-02-19 | 25.80 | $25.79 | — |
| 2025-02-18 | 25.74 | $25.77 | — |
| 2025-02-14 | 25.67 | $25.64 | — |
| 2025-02-13 | 25.61 | $25.67 | — |
| 2025-02-12 | 25.54 | $25.47 | — |
| 2025-02-11 | 25.50 | $25.46 | — |
| 2025-02-10 | 25.46 | $25.38 | — |
| 2025-02-07 | 25.43 | $25.32 | — |
| 2025-02-06 | 25.40 | $25.46 | — |
| 2025-02-05 | 25.33 | $25.35 | — |
| 2025-02-04 | 25.27 | $25.16 | — |
| 2025-02-03 | 25.25 | $25.09 | — |
| 2025-01-31 | 25.25 | $25.18 | — |
| 2025-01-30 | 25.22 | $25.27 | — |
| 2025-01-29 | 25.16 | $25.12 | — |
| 2025-01-28 | 25.12 | $25.14 | — |
| 2025-01-27 | 25.06 | $25.21 | — |
| 2025-01-24 | 24.97 | $25.22 | — |
| 2025-01-23 | 24.85 | $25.17 | — |
| 2025-01-22 | 24.73 | $25.05 | — |
| 2025-01-21 | 24.61 | $25.16 | — |
| 2025-01-17 | 24.44 | $24.87 | — |
| 2025-01-16 | 24.32 | $24.76 | — |
| 2025-01-15 | 24.22 | $24.62 | — |
| 2025-01-14 | 24.14 | $24.39 | — |
| 2025-01-13 | 24.12 | $24.25 | — |
| 2025-01-10 | 24.14 | $24.20 | — |
| 2025-01-08 | 24.20 | $24.48 | — |
| 2025-01-07 | 24.18 | $24.47 | — |
| 2025-01-06 | 24.18 | $24.53 | — |
| 2025-01-03 | 24.15 | $24.50 | — |
| 2025-01-02 | 24.14 | $24.40 | — |
| 2024-12-31 | 24.17 | $24.40 | — |
| 2024-12-30 | 24.21 | $24.38 | — |
| 2024-12-27 | 24.28 | $24.51 | — |
| 2024-12-26 | 24.33 | $24.59 | — |
| 2024-12-24 | 24.37 | $24.55 | — |
| 2024-12-23 | 24.44 | $24.43 | — |
| 2024-12-20 | 24.58 | $24.34 | — |
| 2024-12-19 | 24.79 | $24.15 | — |
| 2024-12-18 | 25.10 | $24.23 | — |
| 2024-12-17 | 25.47 | $24.76 | — |
| 2024-12-16 | 25.75 | $24.89 | — |
| 2024-12-13 | 26.05 | $25.98 | — |
| 2024-12-12 | 26.08 | $25.90 | — |
| 2024-12-11 | 26.14 | $26.02 | — |
| 2024-12-10 | 26.17 | $25.99 | — |
| 2024-12-09 | 26.21 | $26.10 | — |
| 2024-12-06 | 26.23 | $26.20 | — |
| 2024-12-05 | 26.23 | $26.25 | — |
| 2024-12-04 | 26.20 | $26.17 | — |
| 2024-12-03 | 26.19 | $26.21 | — |
| 2024-12-02 | 26.16 | $26.21 | — |
| 2024-11-29 | 26.13 | $26.27 | — |
| 2024-11-27 | 26.06 | $26.18 | — |
| 2024-11-26 | 26.02 | $26.15 | — |
| 2024-11-25 | 25.97 | $26.18 | — |
| 2024-11-22 | 25.90 | $26.08 | — |
| 2024-11-21 | 25.85 | $25.97 | — |
| 2024-11-20 | 25.82 | $25.80 | — |
| 2024-11-19 | 25.84 | $25.83 | — |
| 2024-11-18 | 25.85 | $25.86 | — |
| 2024-11-15 | 25.86 | $25.72 | — |
| 2024-11-14 | 25.91 | $25.84 | — |
| 2024-11-13 | 25.94 | $25.86 | — |
| 2024-11-12 | 25.97 | $25.90 | — |
| 2024-11-11 | 25.99 | $26.14 | — |
| 2024-11-08 | 25.95 | $26.16 | — |
| 2024-11-07 | 25.88 | $26.13 | — |
| 2024-11-06 | 25.81 | $26.08 | — |
| 2024-11-05 | 25.74 | $25.85 | — |
| 2024-11-04 | 25.73 | $25.64 | — |
| 2024-11-01 | 25.78 | $25.64 | — |
| 2024-10-31 | 25.85 | $25.69 | — |
| 2024-10-30 | 25.92 | $25.83 | — |
| 2024-10-29 | 25.95 | $25.86 | — |
| 2024-10-28 | 25.99 | $25.94 | — |
| 2024-10-25 | 26.00 | $25.85 | — |
| 2024-10-24 | 26.05 | $25.97 | — |
| 2024-10-23 | 26.07 | $25.95 | — |
| 2024-10-22 | 26.10 | $26.03 | — |
| 2024-10-21 | 26.11 | $26.00 | — |
| 2024-10-18 | 26.13 | $26.19 | — |
| 2024-10-17 | 26.09 | $26.17 | — |
| 2024-10-16 | 26.05 | $26.14 | — |
| 2024-10-15 | 26.00 | $26.02 | — |
| 2024-10-14 | 25.98 | $26.09 | — |
| 2024-10-11 | 25.93 | $26.00 | — |
| 2024-10-10 | 25.90 | $25.84 | — |
| 2024-10-09 | 25.92 | $25.90 | — |
| 2024-10-08 | 25.91 | $25.82 | — |
| 2024-10-07 | 25.93 | $25.82 | — |
| 2024-10-04 | 25.95 | $25.90 | — |
| 2024-10-03 | 25.94 | $25.80 | — |
| 2024-10-02 | 25.97 | $25.92 | — |
| 2024-10-01 | 25.95 | $25.93 | — |
| 2024-09-30 | 25.94 | $25.94 | — |
| 2024-09-27 | 25.91 | $25.93 | — |
| 2024-09-26 | 25.87 | $25.90 | — |
| 2024-09-25 | 25.83 | $25.79 | — |
| 2024-09-24 | 25.82 | $25.92 | — |
| 2024-09-23 | 25.77 | $25.84 | — |
| 2024-09-20 | 25.72 | $25.76 | — |
| 2024-09-19 | 25.68 | $25.78 | — |
| 2024-09-18 | 25.63 | $25.56 | — |
| 2024-09-17 | 25.64 | $25.61 | — |
| 2024-09-16 | 25.63 | $25.65 | — |
| 2024-09-13 | 25.60 | $25.70 | — |
| 2024-09-12 | 25.55 | $25.57 | — |
| 2024-09-11 | 25.52 | $25.43 | — |
| 2024-09-10 | 25.53 | $25.38 | — |
| 2024-09-09 | 25.56 | $25.41 | — |
| 2024-09-06 | 25.58 | $25.24 | — |
| 2024-09-05 | 25.66 | $25.43 | — |
| 2024-09-04 | 25.69 | $25.49 | — |
| 2024-09-03 | 25.71 | $25.47 | — |
| 2024-08-30 | 25.73 | $25.72 | — |
| 2024-08-29 | 25.67 | $25.63 | — |
| 2024-08-28 | 25.62 | $25.60 | — |
| 2024-08-27 | 25.57 | $25.62 | — |
| 2024-08-26 | 25.49 | $25.61 | — |
| 2024-08-23 | 25.40 | $25.57 | — |
| 2024-08-22 | 25.29 | $25.32 | — |
| 2024-08-21 | 25.24 | $25.38 | — |
| 2024-08-20 | 25.15 | $25.30 | — |
| 2024-08-19 | 25.06 | $25.34 | — |
| 2024-08-16 | 24.94 | $25.18 | — |
| 2024-08-15 | 24.84 | $25.11 | — |
| 2024-08-14 | 24.74 | $24.95 | — |
| 2024-08-13 | 24.67 | $24.86 | — |
| 2024-08-12 | 24.61 | $24.66 | — |
| 2024-08-09 | 24.61 | $24.67 | — |
| 2024-08-08 | 24.59 | $24.62 | — |
| 2024-08-07 | 24.59 | $24.34 | — |
| 2024-08-06 | 24.68 | $24.36 | — |
| 2024-08-05 | 24.79 | $24.24 | — |
| 2024-08-02 | 24.95 | $24.70 | — |
| 2024-08-01 | 25.00 | $24.89 | — |
| 2024-07-31 | 25.00 | $25.08 | — |
| 2024-07-30 | 24.93 | $24.95 | — |
| 2024-07-29 | 24.88 | $24.89 | — |
| 2024-07-26 | 24.85 | $24.87 | — |
| 2024-07-25 | 24.80 | $24.65 | — |
| 2024-07-24 | 24.82 | $24.59 | — |
| 2024-07-23 | 24.85 | $24.73 | — |
| 2024-07-22 | 24.85 | $24.75 | — |
| 2024-07-19 | 24.83 | $24.69 | — |
| 2024-07-18 | 24.83 | $24.82 | — |
| 2024-07-17 | 24.78 | $24.93 | — |
| 2024-07-16 | 24.68 | $24.90 | — |
| 2024-07-15 | 24.56 | $24.73 | — |
| 2024-07-12 | 24.47 | $24.70 | — |
| 2024-07-11 | 24.37 | $24.61 | — |
| 2024-07-10 | 24.27 | $24.43 | — |
| 2024-07-09 | 24.20 | $24.24 | — |
| 2024-07-08 | 24.19 | $24.30 | — |
| 2024-07-05 | 24.15 | $24.26 | — |
| 2024-07-03 | 24.11 | $24.22 | — |
| 2024-07-02 | 24.07 | $24.10 | — |
| 2024-07-01 | 24.07 | $24.05 | — |
| 2024-06-28 | 24.08 | $24.08 | — |
| 2024-06-27 | 24.09 | $24.06 | — |
| 2024-06-26 | 24.11 | $24.08 | — |
| 2024-06-25 | 24.12 | $24.17 | — |
| 2024-06-24 | 24.10 | $24.26 | — |
| 2024-06-21 | 24.06 | $24.12 | — |
| 2024-06-20 | 24.05 | $24.19 | — |
| 2024-06-18 | 24.01 | $24.10 | — |
| 2024-06-17 | 24.00 | $24.03 | — |
| 2024-06-14 | 24.00 | $23.94 | — |
| 2024-06-13 | 24.04 | $24.00 | — |
| 2024-06-12 | 24.06 | $23.99 | — |
| 2024-06-11 | 24.10 | $23.91 | — |
| 2024-06-10 | 24.17 | $24.00 | — |
| 2024-06-07 | 24.22 | $24.15 | — |
| 2024-06-06 | 24.24 | $24.29 | — |
| 2024-06-05 | 24.22 | $24.27 | — |
| 2024-06-04 | 24.20 | $24.15 | — |
| 2024-06-03 | 24.21 | $24.20 | — |
| 2024-05-31 | 24.20 | $24.21 | — |
| 2024-05-30 | 24.20 | $23.99 | — |
| 2024-05-29 | 24.25 | $23.86 | — |
| 2024-05-28 | 24.36 | $24.13 | — |
| 2024-05-24 | 24.41 | $24.21 | — |
| 2024-05-23 | 24.44 | $24.12 | — |
| 2024-05-22 | 24.50 | $24.33 | — |
| 2024-05-21 | 24.51 | $24.45 | — |
| 2024-05-20 | 24.47 | $24.44 | — |
| 2024-05-17 | 24.43 | $24.48 | — |
| 2024-05-16 | 24.35 | $24.46 | — |
| 2024-05-15 | 24.27 | $24.48 | — |
| 2024-05-14 | 24.16 | $24.31 | — |
| 2024-05-13 | 24.07 | $24.20 | — |
| 2024-05-10 | 24.00 | $24.20 | — |
| 2024-05-09 | 23.92 | $24.14 | — |
| 2024-05-08 | 23.83 | $24.01 | — |
| 2024-05-07 | 23.76 | $23.97 | — |
| 2024-05-06 | 23.69 | $23.92 | — |
| 2024-05-03 | 23.62 | $23.77 | — |
| 2024-05-02 | 23.59 | $23.65 | — |
| 2024-05-01 | 23.58 | $23.53 | — |
| 2024-04-30 | 23.61 | $23.61 | — |
| 2024-04-29 | 23.63 | $23.87 | — |
| 2024-04-26 | 23.57 | $23.77 | — |
| 2024-04-25 | 23.53 | $23.70 | — |
| 2024-04-24 | 23.50 | $23.77 | — |
| 2024-04-23 | 23.45 | $23.76 | — |
| 2024-04-22 | 23.39 | $23.57 | — |
| 2024-04-19 | 23.38 | $23.42 | — |
| 2024-04-18 | 23.42 | $23.33 | — |
| 2024-04-17 | 23.50 | $23.34 | — |
| 2024-04-16 | 23.60 | $23.31 | — |
| 2024-04-15 | 23.73 | $23.41 | — |
| 2024-04-12 | 23.86 | $23.55 | — |
| 2024-04-11 | 23.98 | $23.81 | — |
| 2024-04-10 | 24.04 | $23.81 | — |
| 2024-04-09 | 24.11 | $24.10 | — |
| 2024-04-08 | 24.10 | $24.05 | — |
| 2024-04-05 | 24.11 | $24.00 | — |
| 2024-04-04 | 24.13 | $23.95 | — |
| 2024-04-03 | 24.17 | $24.07 | — |
| 2024-04-02 | 24.18 | $24.06 | — |
| 2024-04-01 | 24.19 | $24.16 | — |
| 2024-03-28 | 24.17 | $24.26 | — |
| 2024-03-27 | 24.11 | $24.20 | — |
| 2024-03-26 | 24.05 | $23.98 | — |
| 2024-03-25 | 24.05 | $24.02 | — |
| 2024-03-22 | 24.04 | $24.03 | — |
| 2024-03-21 | 24.01 | $24.10 | — |
| 2024-03-20 | 23.96 | $24.02 | — |
| 2024-03-19 | 23.92 | $23.85 | — |
| 2024-03-18 | 23.92 | $23.79 | — |
| 2024-03-15 | 23.94 | $23.76 | — |
| 2024-03-14 | 23.96 | $23.82 | — |
| 2024-03-13 | 23.98 | $23.94 | — |
| 2024-03-12 | 23.95 | $23.88 | — |
| 2024-03-11 | 23.94 | $23.86 | — |
| 2024-03-08 | 23.93 | $24.01 | — |
| 2024-03-07 | 23.86 | $24.02 | — |
| 2024-03-06 | 23.77 | $23.88 | — |
| 2024-03-05 | 23.70 | $23.77 | — |
| 2024-03-04 | 23.66 | $23.76 | — |
| 2024-03-01 | 23.60 | $23.73 | — |
| 2024-02-29 | 23.54 | $23.58 | — |
| 2024-02-28 | 23.51 | $23.52 | — |
| 2024-02-27 | 23.50 | $23.52 | — |
| 2024-02-26 | 23.48 | $23.52 | — |
| 2024-02-23 | 23.45 | $23.61 | — |
| 2024-02-22 | 23.39 | $23.56 | — |
| 2024-02-21 | 23.33 | $23.45 | — |
| 2024-02-20 | 23.30 | $23.39 | — |
| 2024-02-16 | 23.27 | $23.36 | — |
| 2024-02-15 | 23.25 | $23.38 | — |
| 2024-02-14 | 23.21 | $23.18 | — |
| 2024-02-13 | 23.24 | $23.08 | — |
| 2024-02-12 | 23.30 | $23.37 | — |
| 2024-02-09 | 23.28 | $23.29 | — |
| 2024-02-08 | 23.28 | $23.26 | — |
| 2024-02-07 | 23.29 | $23.30 | — |
| 2024-02-06 | 23.29 | $23.28 | — |
| 2024-02-05 | 23.30 | $23.16 | — |
| 2024-02-02 | 23.35 | $23.34 | — |
| 2024-02-01 | 23.35 | $23.47 | — |
| 2024-01-31 | 23.31 | $23.31 | — |
| 2024-01-30 | 23.31 | $23.45 | — |
| 2024-01-29 | 23.26 | $23.42 | — |
| 2024-01-26 | 23.22 | $23.34 | — |
| 2024-01-25 | 23.19 | $23.32 | — |
| 2024-01-24 | 23.16 | $23.17 | — |
| 2024-01-23 | 23.17 | $23.17 | — |
| 2024-01-22 | 23.18 | $23.16 | — |
| 2024-01-19 | 23.20 | $23.19 | — |
| 2024-01-18 | 23.21 | $23.06 | — |
| 2024-01-17 | 23.26 | $23.03 | — |
| 2024-01-16 | 23.34 | $23.16 | — |
| 2024-01-12 | 23.39 | $23.34 | — |
| 2024-01-11 | 23.39 | $23.27 | — |
| 2024-01-10 | 23.41 | $23.30 | — |
| 2024-01-09 | 23.43 | $23.30 | — |
| 2024-01-08 | 23.45 | $23.39 | — |
| 2024-01-05 | 23.44 | $23.27 | — |
| 2024-01-04 | 23.46 | $23.26 | — |
| 2024-01-03 | 23.49 | $23.28 | — |
| 2024-01-02 | 23.51 | $23.40 | — |
| 2023-12-29 | 23.49 | $23.41 | — |
| 2023-12-28 | 23.47 | $23.44 | — |
| 2023-12-27 | 23.42 | $23.46 | — |
| 2023-12-26 | 23.35 | $23.36 | — |
| 2023-12-22 | 23.30 | $23.28 | — |
| 2023-12-21 | 23.26 | $23.22 | — |
| 2023-12-20 | 23.22 | $23.07 | — |
| 2023-12-19 | 23.21 | $23.25 | — |
| 2023-12-18 | 23.14 | $23.12 | — |
| 2023-12-15 | 23.10 | $23.09 | — |
| 2023-12-14 | 23.04 | $23.17 | — |
| 2023-12-13 | 22.95 | $22.94 | — |
| 2023-12-12 | 22.91 | $22.60 | — |
| 2023-12-11 | 22.96 | $22.92 | — |
| 2023-12-08 | 22.92 | $22.81 | — |
| 2023-12-07 | 22.90 | $22.77 | — |
| 2023-12-06 | 22.88 | $22.72 | — |
| 2023-12-05 | 22.87 | $22.76 | — |
| 2023-12-04 | 22.84 | $22.81 | — |
| 2023-12-01 | 22.78 | $22.85 | — |
| 2023-11-30 | 22.69 | $22.65 | — |
| 2023-11-29 | 22.64 | $22.58 | — |
| 2023-11-28 | 22.60 | $22.55 | — |
| 2023-11-27 | 22.55 | $22.47 | — |
| 2023-11-24 | 22.52 | $22.51 | — |
| 2023-11-22 | 22.46 | $22.45 | — |
| 2023-11-21 | 22.41 | $22.42 | — |
| 2023-11-20 | 22.34 | $22.44 | — |
| 2023-11-17 | 22.26 | $22.36 | — |
| 2023-11-16 | 22.18 | $22.25 | — |
| 2023-11-15 | 22.11 | $22.28 | — |
| 2023-11-14 | 22.01 | $22.25 | — |
| 2023-11-13 | 21.90 | $21.89 | — |
| 2023-11-10 | 21.89 | $21.91 | — |
| 2023-11-09 | 21.86 | $21.79 | — |
| 2023-11-08 | 21.86 | $21.90 | — |
| 2023-11-07 | 21.82 | $21.94 | — |
| 2023-11-06 | 21.77 | $22.01 | — |
| 2023-11-03 | 21.68 | $22.10 | — |
| 2023-11-02 | 21.54 | $21.95 | — |
| 2023-11-01 | 21.42 | $21.60 | — |
| 2023-10-31 | 21.39 | $21.47 | — |
| 2023-10-30 | 21.40 | $21.40 | — |
| 2023-10-27 | 21.43 | $21.23 | — |
| 2023-10-26 | 21.53 | $21.45 | — |
| 2023-10-25 | 21.58 | $21.51 | — |
| 2023-10-24 | 21.62 | $21.60 | — |
| 2023-10-23 | 21.65 | $21.51 | — |
| 2023-10-20 | 21.72 | $21.55 | — |
| 2023-10-19 | 21.78 | $21.66 | — |
| 2023-10-18 | 21.83 | $21.83 | — |
| 2023-10-17 | 21.84 | $22.03 | — |
| 2023-10-16 | 21.79 | $22.03 | — |
| 2023-10-13 | 21.73 | $21.91 | — |
| 2023-10-12 | 21.70 | $21.89 | — |
| 2023-10-11 | 21.66 | $22.02 | — |
| 2023-10-10 | 21.59 | $21.97 | — |
| 2023-10-09 | 21.51 | $21.81 | — |
| 2023-10-06 | 21.47 | $21.61 | — |
| 2023-10-05 | 21.50 | $21.50 | — |
| 2023-10-04 | 21.57 | $21.48 | — |
| 2023-10-03 | 21.67 | $21.45 | — |
| 2023-10-02 | 21.80 | $21.66 | — |
| 2023-09-29 | 21.90 | $21.87 | — |
| 2023-09-28 | 21.95 | $21.94 | — |
| 2023-09-27 | 22.01 | $21.84 | — |
| 2023-09-26 | 22.10 | $21.88 | — |
| 2023-09-25 | 22.21 | $22.08 | — |
| 2023-09-22 | 22.28 | $22.10 | — |
| 2023-09-21 | 22.37 | $22.15 | — |
| 2023-09-20 | 22.46 | $22.43 | — |
| 2023-09-19 | 22.48 | $22.48 | — |
| 2023-09-18 | 22.48 | $22.53 | — |
| 2023-09-15 | 22.48 | $22.54 | — |
| 2023-09-14 | 22.47 | $22.64 | — |
| 2023-09-13 | 22.43 | $22.45 | — |
| 2023-09-12 | 22.45 | $22.43 | — |
| 2023-09-11 | 22.47 | $22.40 | — |
| 2023-09-08 | 22.51 | $22.53 | — |
| 2023-09-07 | 22.52 | $22.47 | — |
| 2023-09-06 | 22.55 | $22.48 | — |
| 2023-09-05 | 22.59 | $22.58 | — |
| 2023-09-01 | 22.60 | $22.73 | — |
| 2023-08-31 | 22.57 | $22.76 | — |
| 2023-08-30 | 22.53 | $22.82 | — |
| 2023-08-29 | 22.46 | $22.78 | — |
| 2023-08-28 | 22.39 | $22.58 | — |
| 2023-08-25 | 22.37 | $22.48 | — |
| 2023-08-24 | 22.38 | $22.40 | — |
| 2023-08-23 | 22.42 | $22.54 | — |
| 2023-08-22 | 22.43 | $22.39 | — |
| 2023-08-21 | 22.49 | $22.44 | — |
| 2023-08-18 | 22.55 | $22.45 | — |
| 2023-08-17 | 22.62 | $22.41 | — |
| 2023-08-16 | 22.72 | $22.51 | — |
| 2023-08-15 | 22.82 | $22.61 | — |
| 2023-08-14 | 22.90 | $22.83 | — |
| 2023-08-11 | 22.94 | $22.87 | — |
| 2023-08-10 | 22.97 | $22.90 | — |
| 2023-08-09 | 23.00 | $22.92 | — |
| 2023-08-08 | 23.03 | $22.91 | — |
| 2023-08-07 | 23.07 | $23.01 | — |
| 2023-08-04 | 23.08 | $22.87 | — |
| 2023-08-03 | 23.14 | $22.86 | — |
| 2023-08-02 | 23.22 | $22.96 | — |
| 2023-08-01 | 23.28 | $23.14 | — |
| 2023-07-31 | 23.29 | $23.23 | — |
| 2023-07-28 | 23.27 | $23.20 | — |
| 2023-07-27 | 23.26 | $23.10 | — |
| 2023-07-26 | 23.27 | $23.23 | — |
| 2023-07-25 | 23.24 | $23.22 | — |
| 2023-07-24 | 23.20 | $23.22 | — |
| 2023-07-21 | 23.15 | $23.19 | — |
| 2023-07-20 | 23.10 | $23.16 | — |
| 2023-07-19 | 23.04 | $23.14 | — |
| 2023-07-18 | 22.98 | $23.06 | — |
| 2023-07-17 | 22.92 | $22.99 | — |
| 2023-07-14 | 22.87 | $23.00 | — |
| 2023-07-13 | 22.81 | $23.07 | — |
| 2023-07-12 | 22.71 | $22.91 | — |
| 2023-07-11 | 22.63 | $22.73 | — |
| 2023-07-10 | 22.60 | $22.57 | — |
| 2023-07-07 | 22.61 | $22.48 | — |
| 2023-07-06 | 22.65 | $22.47 | — |
| 2023-07-05 | 22.70 | $22.72 | — |
| 2023-07-03 | 22.69 | $22.80 | — |
| 2023-06-30 | 22.64 | $22.76 | — |
| 2023-06-29 | 22.60 | $22.61 | — |
| 2023-06-28 | 22.59 | $22.55 | — |
| 2023-06-27 | 22.61 | $22.58 | — |
| 2023-06-26 | 22.61 | $22.49 | — |
| 2023-06-23 | 22.65 | $22.45 | — |
| 2023-06-22 | 22.71 | $22.58 | — |
| 2023-06-21 | 22.73 | $22.67 | — |
| 2023-06-20 | 22.74 | $22.67 | — |
| 2023-06-16 | 22.74 | $22.82 | — |
| 2023-06-15 | 22.69 | $22.86 | — |
| 2023-06-14 | 22.62 | $22.66 | — |
| 2023-06-13 | 22.60 | $22.64 | — |
| 2023-06-12 | 22.58 | $22.58 | — |
| 2023-06-09 | 22.58 | $22.71 | — |
| 2023-06-08 | 22.53 | $22.75 | — |
| 2023-06-07 | 22.46 | $22.66 | — |
| 2023-06-06 | 22.40 | $22.58 | — |
| 2023-06-05 | 22.36 | $22.54 | — |
| 2023-06-02 | 22.32 | $22.60 | — |
| 2023-06-01 | 22.25 | $22.35 | — |
| 2023-05-31 | 22.25 | $22.24 | — |
| 2023-05-30 | 22.29 | $22.29 | — |
| 2023-05-26 | 22.33 | $22.35 | — |
| 2023-05-25 | 22.35 | $22.22 | — |
| 2023-05-24 | 22.42 | $22.31 | — |
| 2023-05-23 | 22.49 | $22.48 | — |
| 2023-05-22 | 22.51 | $22.56 | — |
| 2023-05-19 | 22.52 | $22.55 | — |
| 2023-05-18 | 22.53 | $22.53 | — |
| 2023-05-17 | 22.55 | $22.55 | — |
| 2023-05-16 | 22.58 | $22.44 | — |
| 2023-05-15 | 22.64 | $22.62 | — |
| 2023-05-12 | 22.66 | $22.57 | — |
| 2023-05-11 | 22.71 | $22.60 | — |
| 2023-05-10 | 22.75 | $22.69 | — |
| 2023-05-09 | 22.78 | $22.70 | — |
| 2023-05-08 | 22.80 | $22.75 | — |
| 2023-05-05 | 22.82 | $22.80 | — |
| 2023-05-04 | 22.83 | $22.58 | — |
| 2023-05-03 | 22.90 | $22.66 | — |
| 2023-05-02 | 22.97 | $22.73 | — |
| 2023-05-01 | 23.02 | $22.94 | — |
| 2023-04-28 | 23.02 | $22.99 | — |
| 2023-04-27 | 23.01 | $22.86 | — |
| 2023-04-26 | 23.02 | $22.72 | — |
| 2023-04-25 | 23.08 | $22.86 | — |
| 2023-04-24 | 23.11 | $23.00 | — |
| 2023-04-21 | 23.10 | $22.95 | — |
| 2023-04-20 | 23.10 | $22.94 | — |
| 2023-04-19 | 23.09 | $23.01 | — |
| 2023-04-18 | 23.06 | $23.03 | — |
| 2023-04-17 | 23.01 | $22.97 | — |
| 2023-04-14 | 22.97 | $22.93 | — |
| 2023-04-13 | 22.93 | $23.00 | — |
| 2023-04-12 | 22.85 | $22.88 | — |
| 2023-04-11 | 22.79 | $22.87 | — |
| 2023-04-10 | 22.71 | $22.79 | — |
| 2023-04-06 | 22.65 | $22.80 | — |
| 2023-04-05 | 22.56 | $22.77 | — |
| 2023-04-04 | 22.47 | $22.72 | — |
| 2023-04-03 | 22.37 | $22.75 | — |
| 2023-03-31 | 22.23 | $22.62 | — |
| 2023-03-30 | 22.11 | $22.44 | — |
| 2023-03-29 | 22.02 | $22.33 | — |
| 2023-03-28 | 21.95 | $22.18 | — |
| 2023-03-27 | 21.92 | $22.13 | — |
| 2023-03-24 | 21.90 | $22.07 | — |
| 2023-03-23 | 21.89 | $22.02 | — |
| 2023-03-22 | 21.91 | $22.02 | — |
| 2023-03-21 | 21.93 | $22.18 | — |
| 2023-03-20 | 21.91 | $22.07 | — |
| 2023-03-17 | 21.93 | $21.88 | — |
| 2023-03-16 | 22.02 | $22.04 | — |
| 2023-03-15 | 22.08 | $21.92 | — |
| 2023-03-14 | 22.19 | $22.15 | — |
| 2023-03-13 | 22.27 | $22.01 | — |
| 2023-03-10 | 22.41 | $22.23 | — |
| 2023-03-09 | 22.51 | $22.36 | — |
| 2023-03-08 | 22.60 | $22.58 | — |
| 2023-03-07 | 22.64 | $22.59 | — |
| 2023-03-06 | 22.69 | $22.88 | — |
| 2023-03-03 | 22.66 | $22.88 | — |
| 2023-03-02 | 22.62 | $22.67 | — |
| 2023-03-01 | 22.65 | $22.61 | — |
| 2023-02-28 | 22.71 | $22.62 | — |
| 2023-02-27 | 22.77 | $22.71 | — |
| 2023-02-24 | 22.83 | $22.66 | — |
| 2023-02-23 | 22.91 | $22.80 | — |
| 2023-02-22 | 22.97 | $22.74 | — |
| 2023-02-21 | 23.06 | $22.81 | — |
| 2023-02-17 | 23.15 | $23.03 | — |
| 2023-02-16 | 23.20 | $23.03 | — |
| 2023-02-15 | 23.25 | $23.18 | — |
| 2023-02-14 | 23.26 | $23.23 | — |
| 2023-02-13 | 23.26 | $23.30 | — |
| 2023-02-10 | 23.24 | $23.17 | — |
| 2023-02-09 | 23.25 | $23.07 | — |
| 2023-02-08 | 23.30 | $23.18 | — |
| 2023-02-07 | 23.32 | $23.24 | — |
| 2023-02-06 | 23.33 | $23.16 | — |
| 2023-02-03 | 23.36 | $23.25 | — |
| 2023-02-02 | 23.37 | $23.40 | — |
| 2023-02-01 | 23.33 | $23.41 | — |
| 2023-01-31 | 23.28 | $23.33 | — |
| 2023-01-30 | 23.24 | $23.16 | — |
| 2023-01-27 | 23.24 | $23.27 | — |
| 2023-01-26 | 23.21 | $23.31 | — |
| 2023-01-25 | 23.16 | $23.20 | — |
| 2023-01-24 | 23.12 | $23.16 | — |
| 2023-01-23 | 23.10 | $23.14 | — |
| 2023-01-20 | 23.07 | $23.10 | — |
| 2023-01-19 | 23.05 | $22.95 | — |
| 2023-01-18 | 23.07 | $23.03 | — |
| 2023-01-17 | 23.07 | $23.23 | — |
| 2023-01-13 | 23.01 | $23.31 | — |
| 2023-01-12 | 22.91 | $23.28 | — |
| 2023-01-11 | 22.79 | $23.16 | — |
| 2023-01-10 | 22.69 | $23.03 | — |
| 2023-01-09 | 22.61 | $23.01 | — |
| 2023-01-06 | 22.53 | $23.05 | — |
| 2023-01-05 | 22.41 | $22.63 | — |
| 2023-01-04 | 22.41 | $22.74 | — |
| 2023-01-03 | 22.38 | $22.59 | — |
| 2022-12-30 | 22.39 | $22.61 | — |
| 2022-12-29 | 22.41 | $22.66 | — |
| 2022-12-28 | 22.42 | $22.49 | — |
| 2022-12-27 | 22.49 | $22.68 | — |
| 2022-12-23 | 22.52 | $22.66 | — |
| 2022-12-22 | 22.58 | $22.56 | — |
| 2022-12-21 | 22.68 | $22.68 | — |
| 2022-12-20 | 22.77 | $22.48 | — |
| 2022-12-19 | 22.95 | $22.48 | — |
| 2022-12-16 | 23.17 | $22.56 | — |
| 2022-12-15 | 23.42 | $22.76 | — |
| 2022-12-14 | 23.66 | $23.03 | — |
| 2022-12-13 | 23.87 | $23.04 | — |
| 2022-12-12 | 24.11 | $24.01 | — |
| 2022-12-09 | 24.10 | $23.85 | — |
| 2022-12-08 | 24.13 | $23.92 | — |
| 2022-12-07 | 24.15 | $23.81 | — |
| 2022-12-06 | 24.19 | $23.78 | — |
| 2022-12-05 | 24.25 | $23.92 | — |
| 2022-12-02 | 24.27 | $24.19 | — |
| 2022-12-01 | 24.20 | $24.18 | — |
| 2022-11-30 | 24.11 | $24.12 | — |
| 2022-11-29 | 24.02 | $23.77 | — |
| 2022-11-28 | 24.01 | $23.72 | — |
| 2022-11-25 | 24.00 | $23.94 | — |
| 2022-11-23 | 23.91 | $23.88 | — |
| 2022-11-22 | 23.82 | $23.80 | — |
| 2022-11-21 | 23.73 | $23.57 | — |
| 2022-11-18 | 23.68 | $23.54 | — |
| 2022-11-17 | 23.62 | $23.44 | — |
| 2022-11-16 | 23.58 | $23.47 | — |
| 2022-11-15 | 23.50 | $23.52 | — |
| 2022-11-14 | 23.39 | $23.38 | — |
| 2022-11-11 | 23.30 | $23.47 | — |
| 2022-11-10 | 23.14 | $23.42 | — |
| 2022-11-09 | 22.96 | $22.74 | — |
| 2022-11-08 | 22.96 | $22.99 | — |
| 2022-11-07 | 22.87 | $22.88 | — |
| 2022-11-04 | 22.78 | $22.78 | — |
| 2022-11-03 | 22.71 | $22.51 | — |
| 2022-11-02 | 22.71 | $22.59 | — |
| 2022-11-01 | 22.67 | $22.83 | — |
| 2022-10-31 | 22.54 | $22.75 | — |
| 2022-10-28 | 22.41 | $22.83 | — |
| 2022-10-27 | 22.23 | $22.53 | — |
| 2022-10-26 | 22.09 | $22.48 | — |
| 2022-10-25 | 21.95 | $22.36 | — |
| 2022-10-24 | 21.81 | $22.12 | — |
| 2022-10-21 | 21.71 | $22.00 | — |
| 2022-10-20 | 21.64 | $21.73 | — |
| 2022-10-19 | 21.64 | $21.86 | — |
| 2022-10-18 | 21.60 | $22.01 | — |
| 2022-10-17 | 21.51 | $21.83 | — |
| 2022-10-14 | 21.46 | $21.54 | — |
| 2022-10-13 | 21.50 | $21.82 | — |
| 2022-10-12 | 21.47 | $21.52 | — |
| 2022-10-11 | 21.53 | $21.57 | — |
| 2022-10-10 | 21.59 | $21.65 | — |
| 2022-10-07 | 21.65 | $21.73 | — |
| 2022-10-06 | 21.70 | $21.99 | — |
| 2022-10-05 | 21.69 | $22.24 | — |
| 2022-10-04 | 21.61 | $22.33 | — |
| 2022-10-03 | 21.49 | $21.87 | — |
| 2022-09-30 | 21.49 | $21.47 | — |
| 2022-09-29 | 21.63 | $21.62 | — |
| 2022-09-28 | 21.77 | $21.88 | — |
| 2022-09-27 | 21.86 | $21.57 | — |
| 2022-09-26 | 22.08 | $21.68 | — |
| 2022-09-23 | 22.32 | $21.97 | — |
| 2022-09-22 | 22.53 | $22.38 | — |
| 2022-09-21 | 22.66 | $22.52 | — |
| 2022-09-20 | 22.78 | $22.69 | — |
| 2022-09-19 | 22.88 | $22.90 | — |
| 2022-09-16 | 22.94 | $22.83 | — |
| 2022-09-15 | 23.04 | $22.90 | — |
| 2022-09-14 | 23.14 | $23.05 | — |
| 2022-09-13 | 23.22 | $23.01 | — |
| 2022-09-12 | 23.33 | $23.57 | — |
| 2022-09-09 | 23.29 | $23.59 | — |
| 2022-09-08 | 23.24 | $23.37 | — |
| 2022-09-07 | 23.25 | $23.28 | — |
| 2022-09-06 | 23.29 | $23.08 | — |
| 2022-09-02 | 23.41 | $23.17 | — |
| 2022-09-01 | 23.53 | $23.23 | — |
| 2022-08-31 | 23.66 | $23.26 | — |
| 2022-08-30 | 23.81 | $23.39 | — |
| 2022-08-29 | 23.96 | $23.61 | — |
| 2022-08-26 | 24.06 | $23.69 | — |
| 2022-08-25 | 24.16 | $24.05 | — |
| 2022-08-24 | 24.16 | $23.87 | — |
| 2022-08-23 | 24.22 | $23.84 | — |
| 2022-08-22 | 24.30 | $23.86 | — |
| 2022-08-19 | 24.38 | $24.12 | — |
| 2022-08-18 | 24.40 | $24.25 | — |
| 2022-08-17 | 24.37 | $24.23 | — |
| 2022-08-16 | 24.34 | $24.36 | — |
| 2022-08-15 | 24.26 | $24.29 | — |
| 2022-08-12 | 24.17 | $24.27 | — |
| 2022-08-11 | 24.07 | $24.07 | — |
| 2022-08-10 | 24.01 | $24.05 | — |
| 2022-08-09 | 23.93 | $23.83 | — |
| 2022-08-08 | 23.90 | $23.83 | — |
| 2022-08-05 | 23.86 | $23.77 | — |
| 2022-08-04 | 23.83 | $23.77 | — |
| 2022-08-03 | 23.78 | $23.78 | — |
| 2022-08-02 | 23.72 | $23.67 | — |
| 2022-08-01 | 23.68 | $23.82 | — |
| 2022-07-29 | 23.58 | $23.81 | — |
| 2022-07-28 | 23.46 | $23.70 | — |
| 2022-07-27 | 23.34 | $23.52 | — |
| 2022-07-26 | 23.25 | $23.34 | — |
| 2022-07-25 | 23.21 | $23.41 | — |
| 2022-07-22 | 23.12 | $23.28 | — |
| 2022-07-21 | 23.07 | $23.28 | — |
| 2022-07-20 | 23.00 | $23.22 | — |
| 2022-07-19 | 22.94 | $23.26 | — |
| 2022-07-18 | 22.85 | $22.95 | — |
| 2022-07-15 | 22.85 | $22.98 | — |
| 2022-07-14 | 22.84 | $22.74 | — |
| 2022-07-13 | 22.91 | $22.94 | — |
| 2022-07-12 | 22.93 | $23.00 | — |
| 2022-07-11 | 22.95 | $23.08 | — |
| 2022-07-08 | 22.94 | $23.16 | — |
| 2022-07-07 | 22.91 | $23.19 | — |
| 2022-07-06 | 22.87 | $22.98 | — |
| 2022-07-05 | 22.90 | $23.02 | — |
| 2022-07-01 | 22.92 | $23.23 | — |
| 2022-06-30 | 22.89 | $23.08 | — |
| 2022-06-29 | 22.90 | $23.15 | — |
| 2022-06-28 | 22.90 | $23.22 | — |
| 2022-06-27 | 22.88 | $23.35 | — |
| 2022-06-24 | 22.83 | $23.31 | — |
| 2022-06-23 | 22.78 | $22.93 | — |
| 2022-06-22 | 22.86 | $22.90 | — |
| 2022-06-21 | 22.96 | $22.98 | — |
| 2022-06-17 | 23.08 | $22.65 | — |
| 2022-06-16 | 23.34 | $22.76 | — |
| 2022-06-15 | 23.62 | $23.15 | — |
| 2022-06-14 | 23.85 | $22.96 | — |
| 2022-06-13 | 24.19 | $23.12 | — |
| 2022-06-10 | 24.55 | $23.95 | — |
| 2022-06-09 | 24.74 | $24.32 | — |
| 2022-06-08 | 24.85 | $24.68 | — |
| 2022-06-07 | 24.86 | $24.93 | — |
| 2022-06-06 | 24.80 | $24.76 | — |
| 2022-06-03 | 24.77 | $24.76 | — |
| 2022-06-02 | 24.73 | $24.91 | — |
| 2022-06-01 | 24.64 | $24.75 | — |
| 2022-05-31 | 24.58 | $24.87 | — |
| 2022-05-27 | 24.47 | $24.99 | — |
| 2022-05-26 | 24.29 | $24.75 | — |
| 2022-05-25 | 24.15 | $24.56 | — |
| 2022-05-24 | 24.05 | $24.39 | — |
| 2022-05-23 | 23.98 | $24.25 | — |
| 2022-05-20 | 23.94 | $24.04 | — |
| 2022-05-19 | 23.97 | $23.92 | — |
| 2022-05-18 | 24.04 | $24.05 | — |
| 2022-05-17 | 24.09 | $24.55 | — |
| 2022-05-16 | 24.00 | $24.32 | — |
| 2022-05-13 | 23.97 | $24.22 | — |
| 2022-05-12 | 23.97 | $23.93 | — |
| 2022-05-11 | 24.07 | $23.95 | — |
| 2022-05-10 | 24.18 | $23.98 | — |
| 2022-05-09 | 24.32 | $24.03 | — |
| 2022-05-06 | 24.48 | $24.45 | — |
| 2022-05-05 | 24.55 | $24.52 | — |
| 2022-05-04 | 24.60 | $24.92 | — |
| 2022-05-03 | 24.55 | $24.54 | — |
| 2022-05-02 | 24.62 | $24.36 | — |
| 2022-04-29 | 24.75 | $24.44 | — |
| 2022-04-28 | 24.90 | $24.89 | — |
| 2022-04-27 | 24.94 | $24.66 | — |
| 2022-04-26 | 25.05 | $24.60 | — |
| 2022-04-25 | 25.22 | $24.90 | — |
| 2022-04-22 | 25.33 | $24.95 | — |
| 2022-04-21 | 25.44 | $25.33 | — |
| 2022-04-20 | 25.46 | $25.54 | — |
| 2022-04-19 | 25.41 | $25.37 | — |
| 2022-04-18 | 25.40 | $25.28 | — |
| 2022-04-14 | 25.43 | $25.31 | — |
| 2022-04-13 | 25.44 | $25.39 | — |
| 2022-04-12 | 25.43 | $25.25 | — |
| 2022-04-11 | 25.46 | $25.28 | — |
| 2022-04-08 | 25.49 | $25.47 | — |
| 2022-04-07 | 25.46 | $25.39 | — |
| 2022-04-06 | 25.44 | $25.34 | — |
| 2022-04-05 | 25.44 | $25.31 | — |
| 2022-04-04 | 25.45 | $25.44 | — |
| 2022-04-01 | 25.41 | $25.32 | — |
| 2022-03-31 | 25.39 | $25.32 | — |
| 2022-03-30 | 25.38 | $25.52 | — |
| 2022-03-29 | 25.29 | $25.50 | — |
| 2022-03-28 | 25.19 | $25.32 | — |
| 2022-03-25 | 25.12 | $25.36 | — |
| 2022-03-24 | 25.03 | $25.24 | — |
| 2022-03-23 | 24.95 | $25.08 | — |
| 2022-03-22 | 24.91 | $25.19 | — |
| 2022-03-21 | 24.82 | $25.12 | — |
| 2022-03-18 | 24.74 | $25.09 | — |
| 2022-03-17 | 24.65 | $25.03 | — |
| 2022-03-16 | 24.56 | $24.77 | — |
| 2022-03-15 | 24.54 | $24.53 | — |
| 2022-03-14 | 24.60 | $24.38 | — |
| 2022-03-11 | 24.72 | $24.64 | — |
| 2022-03-10 | 24.79 | $24.80 | — |
| 2022-03-09 | 24.82 | $24.86 | — |
| 2022-03-08 | 24.85 | $24.56 | — |
| 2022-03-07 | 24.98 | $24.73 | — |
| 2022-03-04 | 25.09 | $25.14 | — |
| 2022-03-03 | 25.09 | $25.23 | — |
| 2022-03-02 | 25.07 | $25.29 | — |
| 2022-03-01 | 25.02 | $24.98 | — |
| 2022-02-28 | 25.07 | $25.17 | — |
| 2022-02-25 | 25.07 | $25.25 | — |
| 2022-02-24 | 25.05 | $24.73 | — |
| 2022-02-23 | 25.19 | $24.93 | — |
| 2022-02-22 | 25.30 | $25.10 | — |
| 2022-02-18 | 25.38 | $25.26 | — |
| 2022-02-17 | 25.43 | $25.31 | — |
| 2022-02-16 | 25.47 | $25.49 | — |
| 2022-02-15 | 25.47 | $25.42 | — |
| 2022-02-14 | 25.49 | $25.27 | — |
| 2022-02-11 | 25.56 | $25.45 | — |
| 2022-02-10 | 25.59 | $25.54 | — |
| 2022-02-09 | 25.60 | $25.80 | — |
| 2022-02-08 | 25.53 | $25.62 | — |
| 2022-02-07 | 25.50 | $25.57 | — |
| 2022-02-04 | 25.49 | $25.54 | — |
| 2022-02-03 | 25.47 | $25.59 | — |
| 2022-02-02 | 25.45 | $25.80 | — |
| 2022-02-01 | 25.35 | $25.62 | — |
| 2022-01-31 | 25.28 | $25.49 | — |
| 2022-01-28 | 25.25 | $25.37 | — |
| 2022-01-27 | 25.25 | $25.18 | — |
| 2022-01-26 | 25.31 | $25.15 | — |
| 2022-01-25 | 25.40 | $25.20 | — |
| 2022-01-24 | 25.50 | $25.18 | — |
| 2022-01-21 | 25.62 | $25.26 | — |
| 2022-01-20 | 25.75 | $25.47 | — |
| 2022-01-19 | 25.83 | $25.62 | — |
| 2022-01-18 | 25.89 | $25.71 | — |
| 2022-01-14 | 25.94 | $25.94 | — |
| 2022-01-13 | 25.92 | $25.96 | — |
| 2022-01-12 | 25.89 | $26.03 | — |
| 2022-01-11 | 25.82 | $25.96 | — |
| 2022-01-10 | 25.77 | $25.82 | — |
| 2022-01-07 | 25.75 | $25.83 | — |
| 2022-01-06 | 25.72 | $25.76 | — |
| 2022-01-05 | 25.71 | $25.74 | — |
| 2022-01-04 | 25.70 | $25.96 | — |
| 2022-01-03 | 25.62 | $25.80 | — |
| 2021-12-31 | 25.58 | $25.83 | — |
| 2021-12-30 | 25.52 | $25.79 | — |
| 2021-12-29 | 25.46 | $25.79 | — |
| 2021-12-28 | 25.39 | $25.74 | — |
| 2021-12-27 | 25.33 | $25.72 | — |
| 2021-12-23 | 25.26 | $25.51 | — |
| 2021-12-22 | 25.25 | $25.43 | — |
| 2021-12-21 | 25.27 | $25.27 | — |
| 2021-12-20 | 25.34 | $25.10 | — |
| 2021-12-17 | 25.49 | $25.23 | — |
| 2021-12-16 | 25.64 | $25.41 | — |
| 2021-12-15 | 25.76 | $25.28 | — |
| 2021-12-14 | 25.96 | $25.08 | — |
| 2021-12-13 | 26.27 | $26.40 | — |
| 2021-12-10 | 26.22 | $26.45 | — |
| 2021-12-09 | 26.15 | $26.28 | — |
| 2021-12-08 | 26.12 | $26.36 | — |
| 2021-12-07 | 26.05 | $26.41 | — |
| 2021-12-06 | 25.96 | $26.16 | — |
| 2021-12-03 | 25.92 | $25.97 | — |
| 2021-12-02 | 25.94 | $25.98 | — |
| 2021-12-01 | 25.97 | $25.68 | — |
| 2021-11-30 | 26.10 | $25.73 | — |
| 2021-11-29 | 26.24 | $26.08 | — |
| 2021-11-26 | 26.30 | $25.98 | — |
| 2021-11-24 | 26.40 | $26.37 | — |
| 2021-11-23 | 26.40 | $26.36 | — |
| 2021-11-22 | 26.41 | $26.26 | — |
| 2021-11-19 | 26.45 | $26.22 | — |
| 2021-11-18 | 26.51 | $26.36 | — |
| 2021-11-17 | 26.53 | $26.40 | — |
| 2021-11-16 | 26.54 | $26.41 | — |
| 2021-11-15 | 26.56 | $26.49 | — |
| 2021-11-12 | 26.54 | $26.44 | — |
| 2021-11-11 | 26.54 | $26.44 | — |
| 2021-11-10 | 26.53 | $26.39 | — |
| 2021-11-09 | 26.53 | $26.48 | — |
| 2021-11-08 | 26.50 | $26.47 | — |
| 2021-11-05 | 26.47 | $26.48 | — |
| 2021-11-04 | 26.42 | $26.33 | — |
| 2021-11-03 | 26.40 | $26.42 | — |
| 2021-11-02 | 26.35 | $26.32 | — |
| 2021-11-01 | 26.32 | $26.24 | — |
| 2021-10-29 | 26.30 | $26.17 | — |
| 2021-10-28 | 26.30 | $26.27 | — |
| 2021-10-27 | 26.26 | $26.13 | — |
| 2021-10-26 | 26.25 | $26.30 | — |
| 2021-10-25 | 26.19 | $26.26 | — |
| 2021-10-22 | 26.12 | $26.26 | — |
| 2021-10-21 | 26.04 | $26.18 | — |
| 2021-10-20 | 25.96 | $26.21 | — |
| 2021-10-19 | 25.85 | $26.06 | — |
| 2021-10-18 | 25.76 | $25.92 | — |
| 2021-10-15 | 25.70 | $25.99 | — |
| 2021-10-14 | 25.60 | $25.90 | — |
| 2021-10-13 | 25.51 | $25.62 | — |
| 2021-10-12 | 25.50 | $25.57 | — |
| 2021-10-11 | 25.49 | $25.57 | — |
| 2021-10-08 | 25.49 | $25.66 | — |
| 2021-10-07 | 25.46 | $25.68 | — |
| 2021-10-06 | 25.42 | $25.56 | — |
| 2021-10-05 | 25.41 | $25.54 | — |
| 2021-10-04 | 25.40 | $25.45 | — |
| 2021-10-01 | 25.43 | $25.51 | — |
| 2021-09-30 | 25.45 | $25.32 | — |
| 2021-09-29 | 25.54 | $25.58 | — |
| 2021-09-28 | 25.56 | $25.51 | — |
| 2021-09-27 | 25.62 | $25.80 | — |
| 2021-09-24 | 25.60 | $25.74 | — |
| 2021-09-23 | 25.59 | $25.77 | — |
| 2021-09-22 | 25.58 | $25.59 | — |
| 2021-09-21 | 25.63 | $25.41 | — |
| 2021-09-20 | 25.75 | $25.41 | — |
| 2021-09-17 | 25.89 | $25.68 | — |
| 2021-09-16 | 25.98 | $25.85 | — |
| 2021-09-15 | 26.04 | $25.96 | — |
| 2021-09-14 | 26.08 | $25.83 | — |
| 2021-09-13 | 26.17 | $25.95 | — |
| 2021-09-10 | 26.24 | $26.04 | — |
| 2021-09-09 | 26.29 | $26.12 | — |
| 2021-09-08 | 26.33 | $26.23 | — |
| 2021-09-07 | 26.34 | $26.25 | — |
| 2021-09-03 | 26.35 | $26.40 | — |
| 2021-09-02 | 26.31 | $26.42 | — |
| 2021-09-01 | 26.25 | $26.28 | — |
| 2021-08-31 | 26.22 | $26.26 | — |
| 2021-08-30 | 26.20 | $26.25 | — |
| 2021-08-27 | 26.16 | $26.25 | — |
| 2021-08-26 | 26.12 | $26.06 | — |
| 2021-08-25 | 26.13 | $26.15 | — |
| 2021-08-24 | 26.11 | $26.09 | — |
| 2021-08-23 | 26.11 | $26.07 | — |
| 2021-08-20 | 26.10 | $25.96 | — |
| 2021-08-19 | 26.14 | $25.86 | — |
| 2021-08-18 | 26.21 | $25.96 | — |
| 2021-08-17 | 26.26 | $26.18 | — |
| 2021-08-16 | 26.25 | $26.28 | — |
| 2021-08-13 | 26.21 | $26.28 | — |
| 2021-08-12 | 26.15 | $26.21 | — |
| 2021-08-11 | 26.11 | $26.19 | — |
| 2021-08-10 | 26.06 | $26.09 | — |
| 2021-08-09 | 26.02 | $25.99 | — |
| 2021-08-06 | 26.01 | $26.03 | — |
| 2021-08-05 | 25.98 | $26.01 | — |
| 2021-08-04 | 25.96 | $25.93 | — |
| 2021-08-03 | 25.95 | $26.07 | — |
| 2021-08-02 | 25.89 | $25.91 | — |
| 2021-07-30 | 25.87 | $25.90 | — |
| 2021-07-29 | 25.86 | $26.02 | — |
| 2021-07-28 | 25.79 | $25.89 | — |
| 2021-07-27 | 25.76 | $25.86 | — |
| 2021-07-26 | 25.73 | $25.86 | — |
| 2021-07-23 | 25.69 | $25.82 | — |
| 2021-07-22 | 25.66 | $25.70 | — |
| 2021-07-21 | 25.66 | $25.74 | — |
| 2021-07-20 | 25.65 | $25.56 | — |
| 2021-07-19 | 25.69 | $25.36 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.83
2026-07-16
Close Price
$27.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.78
Average
51.53
Maximum
70.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.83 | $27.54 | — |
| 2026-07-15 | 52.83 | $27.54 | — |
| 2026-07-14 | 50.72 | $27.46 | — |
| 2026-07-13 | 53.27 | $27.55 | — |
| 2026-07-10 | 53.27 | $27.55 | — |
| 2026-07-09 | 52.31 | $27.51 | — |
| 2026-07-08 | 52.82 | $27.53 | — |
| 2026-07-07 | 57.10 | $27.69 | — |
| 2026-07-06 | 55.16 | $27.60 | — |
| 2026-07-02 | 55.16 | $27.60 | — |
| 2026-07-01 | 47.83 | $27.29 | — |
| 2026-06-30 | 48.07 | $27.30 | — |
| 2026-06-29 | 49.49 | $27.36 | — |
| 2026-06-26 | 49.01 | $27.34 | — |
| 2026-06-25 | 46.86 | $27.25 | — |
| 2026-06-24 | 45.16 | $27.18 | — |
| 2026-06-23 | 46.37 | $27.24 | — |
| 2026-06-22 | 46.14 | $27.23 | — |
| 2026-06-18 | 44.80 | $27.17 | — |
| 2026-06-17 | 46.83 | $27.28 | — |
| 2026-06-16 | 53.31 | $27.59 | — |
| 2026-06-15 | 52.09 | $27.53 | — |
| 2026-06-12 | 57.31 | $27.75 | — |
| 2026-06-11 | 54.56 | $27.61 | — |
| 2026-06-10 | 47.96 | $27.32 | — |
| 2026-06-09 | 50.36 | $27.42 | — |
| 2026-06-08 | 47.63 | $27.31 | — |
| 2026-06-05 | 48.55 | $27.35 | — |
| 2026-06-04 | 54.58 | $27.59 | — |
| 2026-06-03 | 50.96 | $27.44 | — |
| 2026-06-02 | 54.53 | $27.57 | — |
| 2026-06-01 | 52.59 | $27.49 | — |
| 2026-05-29 | 56.30 | $27.62 | — |
| 2026-05-28 | 56.30 | $27.62 | — |
| 2026-05-27 | 56.30 | $27.62 | — |
| 2026-05-26 | 55.89 | $27.60 | — |
| 2026-05-22 | 56.65 | $27.63 | — |
| 2026-05-21 | 55.50 | $27.57 | — |
| 2026-05-20 | 53.96 | $27.49 | — |
| 2026-05-19 | 51.35 | $27.36 | — |
| 2026-05-18 | 53.57 | $27.46 | — |
| 2026-05-15 | 50.09 | $27.29 | — |
| 2026-05-14 | 56.74 | $27.57 | — |
| 2026-05-13 | 55.95 | $27.53 | — |
| 2026-05-12 | 57.20 | $27.58 | — |
| 2026-05-11 | 55.89 | $27.51 | — |
| 2026-05-08 | 54.38 | $27.43 | — |
| 2026-05-07 | 52.64 | $27.34 | — |
| 2026-05-06 | 58.26 | $27.58 | — |
| 2026-05-05 | 54.41 | $27.38 | — |
| 2026-05-04 | 52.96 | $27.31 | — |
| 2026-05-01 | 55.34 | $27.41 | — |
| 2026-04-30 | 57.29 | $27.49 | — |
| 2026-04-29 | 50.67 | $27.17 | — |
| 2026-04-28 | 53.90 | $27.30 | — |
| 2026-04-27 | 52.57 | $27.24 | — |
| 2026-04-24 | 54.56 | $27.32 | — |
| 2026-04-23 | 56.59 | $27.40 | — |
| 2026-04-22 | 54.79 | $27.31 | — |
| 2026-04-21 | 52.73 | $27.21 | — |
| 2026-04-20 | 57.74 | $27.41 | — |
| 2026-04-17 | 59.90 | $27.49 | — |
| 2026-04-16 | 58.03 | $27.39 | — |
| 2026-04-15 | 57.66 | $27.37 | — |
| 2026-04-14 | 58.40 | $27.40 | — |
| 2026-04-13 | 56.81 | $27.31 | — |
| 2026-04-10 | 54.81 | $27.20 | — |
| 2026-04-09 | 55.71 | $27.24 | — |
| 2026-04-08 | 55.19 | $27.21 | — |
| 2026-04-07 | 47.38 | $26.81 | — |
| 2026-04-06 | 46.72 | $26.78 | — |
| 2026-04-02 | 45.63 | $26.73 | — |
| 2026-04-01 | 44.78 | $26.69 | — |
| 2026-03-31 | 43.95 | $26.65 | — |
| 2026-03-30 | 35.89 | $26.30 | — |
| 2026-03-27 | 34.35 | $26.24 | — |
| 2026-03-26 | 36.14 | $26.37 | — |
| 2026-03-25 | 39.10 | $26.57 | — |
| 2026-03-24 | 34.78 | $26.40 | — |
| 2026-03-23 | 33.99 | $26.37 | — |
| 2026-03-20 | 29.13 | $26.19 | — |
| 2026-03-19 | 33.57 | $26.53 | — |
| 2026-03-18 | 34.30 | $26.58 | — |
| 2026-03-17 | 40.29 | $26.94 | — |
| 2026-03-16 | 38.30 | $26.87 | — |
| 2026-03-13 | 39.01 | $26.91 | — |
| 2026-03-12 | 40.61 | $27.00 | — |
| 2026-03-11 | 45.33 | $27.24 | — |
| 2026-03-10 | 46.83 | $27.31 | — |
| 2026-03-09 | 47.26 | $27.33 | — |
| 2026-03-06 | 46.33 | $27.29 | — |
| 2026-03-05 | 48.35 | $27.39 | — |
| 2026-03-04 | 54.70 | $27.67 | — |
| 2026-03-03 | 53.46 | $27.61 | — |
| 2026-03-02 | 64.71 | $28.01 | — |
| 2026-02-27 | 67.41 | $28.09 | — |
| 2026-02-26 | 66.41 | $28.03 | — |
| 2026-02-25 | 65.57 | $27.98 | — |
| 2026-02-24 | 64.40 | $27.91 | — |
| 2026-02-23 | 62.85 | $27.82 | — |
| 2026-02-20 | 65.88 | $27.92 | — |
| 2026-02-19 | 64.24 | $27.82 | — |
| 2026-02-18 | 63.91 | $27.80 | — |
| 2026-02-17 | 62.77 | $27.73 | — |
| 2026-02-13 | 63.59 | $27.76 | — |
| 2026-02-12 | 62.19 | $27.67 | — |
| 2026-02-11 | 65.94 | $27.81 | — |
| 2026-02-10 | 63.55 | $27.65 | — |
| 2026-02-09 | 63.82 | $27.66 | — |
| 2026-02-06 | 62.32 | $27.56 | — |
| 2026-02-05 | 55.31 | $27.16 | — |
| 2026-02-04 | 59.80 | $27.33 | — |
| 2026-02-03 | 56.86 | $27.18 | — |
| 2026-02-02 | 54.99 | $27.09 | — |
| 2026-01-30 | 54.15 | $27.05 | — |
| 2026-01-29 | 57.20 | $27.17 | — |
| 2026-01-28 | 56.22 | $27.12 | — |
| 2026-01-27 | 57.21 | $27.16 | — |
| 2026-01-26 | 56.11 | $27.10 | — |
| 2026-01-23 | 54.82 | $27.03 | — |
| 2026-01-22 | 53.13 | $26.94 | — |
| 2026-01-21 | 52.00 | $26.88 | — |
| 2026-01-20 | 47.80 | $26.67 | — |
| 2026-01-16 | 51.69 | $26.86 | — |
| 2026-01-15 | 50.89 | $26.82 | — |
| 2026-01-14 | 49.91 | $26.77 | — |
| 2026-01-13 | 47.51 | $26.65 | — |
| 2026-01-12 | 47.69 | $26.66 | — |
| 2026-01-09 | 45.74 | $26.56 | — |
| 2026-01-08 | 43.11 | $26.43 | — |
| 2026-01-07 | 40.58 | $26.31 | — |
| 2026-01-06 | 43.16 | $26.48 | — |
| 2026-01-05 | 40.85 | $26.37 | — |
| 2026-01-02 | 37.79 | $26.23 | — |
| 2025-12-31 | 34.58 | $26.09 | — |
| 2025-12-30 | 35.97 | $26.20 | — |
| 2025-12-29 | 35.97 | $26.20 | — |
| 2025-12-26 | 36.20 | $26.22 | — |
| 2025-12-24 | 35.80 | $26.20 | — |
| 2025-12-23 | 34.82 | $26.15 | — |
| 2025-12-22 | 33.27 | $26.07 | — |
| 2025-12-19 | 30.73 | $25.94 | — |
| 2025-12-18 | 29.76 | $25.89 | — |
| 2025-12-17 | 28.80 | $25.84 | — |
| 2025-12-16 | 28.43 | $25.82 | — |
| 2025-12-15 | 29.45 | $25.96 | — |
| 2025-12-12 | 58.82 | $28.02 | — |
| 2025-12-11 | 63.18 | $28.17 | — |
| 2025-12-10 | 60.79 | $28.04 | — |
| 2025-12-09 | 56.21 | $27.82 | — |
| 2025-12-08 | 56.78 | $27.84 | — |
| 2025-12-05 | 58.48 | $27.90 | — |
| 2025-12-04 | 59.32 | $27.93 | — |
| 2025-12-03 | 59.32 | $27.93 | — |
| 2025-12-02 | 56.29 | $27.77 | — |
| 2025-12-01 | 57.05 | $27.80 | — |
| 2025-11-28 | 61.50 | $27.97 | — |
| 2025-11-26 | 59.19 | $27.84 | — |
| 2025-11-25 | 55.26 | $27.64 | — |
| 2025-11-24 | 49.49 | $27.39 | — |
| 2025-11-21 | 48.22 | $27.34 | — |
| 2025-11-20 | 42.76 | $27.14 | — |
| 2025-11-19 | 46.24 | $27.29 | — |
| 2025-11-18 | 47.96 | $27.36 | — |
| 2025-11-17 | 48.46 | $27.38 | — |
| 2025-11-14 | 53.68 | $27.58 | — |
| 2025-11-13 | 55.10 | $27.63 | — |
| 2025-11-12 | 61.55 | $27.84 | — |
| 2025-11-11 | 58.94 | $27.72 | — |
| 2025-11-10 | 54.27 | $27.53 | — |
| 2025-11-07 | 49.36 | $27.36 | — |
| 2025-11-06 | 46.48 | $27.27 | — |
| 2025-11-05 | 46.48 | $27.27 | — |
| 2025-11-04 | 42.89 | $27.16 | — |
| 2025-11-03 | 44.98 | $27.24 | — |
| 2025-10-31 | 46.87 | $27.31 | — |
| 2025-10-30 | 47.96 | $27.35 | — |
| 2025-10-29 | 52.01 | $27.49 | — |
| 2025-10-28 | 56.89 | $27.64 | — |
| 2025-10-27 | 59.35 | $27.71 | — |
| 2025-10-24 | 57.08 | $27.62 | — |
| 2025-10-23 | 54.38 | $27.52 | — |
| 2025-10-22 | 54.11 | $27.51 | — |
| 2025-10-21 | 55.70 | $27.56 | — |
| 2025-10-20 | 58.99 | $27.66 | — |
| 2025-10-17 | 54.94 | $27.50 | — |
| 2025-10-16 | 54.41 | $27.48 | — |
| 2025-10-15 | 56.97 | $27.56 | — |
| 2025-10-14 | 54.42 | $27.46 | — |
| 2025-10-13 | 51.99 | $27.37 | — |
| 2025-10-10 | 44.83 | $27.14 | — |
| 2025-10-09 | 54.57 | $27.43 | — |
| 2025-10-08 | 60.14 | $27.56 | — |
| 2025-10-07 | 58.91 | $27.52 | — |
| 2025-10-06 | 60.69 | $27.56 | — |
| 2025-10-03 | 62.93 | $27.61 | — |
| 2025-10-02 | 59.82 | $27.50 | — |
| 2025-10-01 | 60.70 | $27.52 | — |
| 2025-09-30 | 58.38 | $27.44 | — |
| 2025-09-29 | 58.08 | $27.43 | — |
| 2025-09-26 | 57.51 | $27.41 | — |
| 2025-09-25 | 53.28 | $27.27 | — |
| 2025-09-24 | 57.56 | $27.38 | — |
| 2025-09-23 | 61.39 | $27.47 | — |
| 2025-09-22 | 59.09 | $27.39 | — |
| 2025-09-19 | 59.09 | $27.39 | — |
| 2025-09-18 | 59.49 | $27.40 | — |
| 2025-09-17 | 60.66 | $27.43 | — |
| 2025-09-16 | 61.04 | $27.44 | — |
| 2025-09-15 | 60.57 | $27.42 | — |
| 2025-09-12 | 67.54 | $27.60 | — |
| 2025-09-11 | 70.98 | $27.68 | — |
| 2025-09-10 | 66.75 | $27.47 | — |
| 2025-09-09 | 63.10 | $27.32 | — |
| 2025-09-08 | 62.32 | $27.29 | — |
| 2025-09-05 | 62.06 | $27.28 | — |
| 2025-09-04 | 60.54 | $27.22 | — |
| 2025-09-03 | 57.56 | $27.11 | — |
| 2025-09-02 | 59.50 | $27.16 | — |
| 2025-08-29 | 63.56 | $27.26 | — |
| 2025-08-28 | 63.32 | $27.25 | — |
| 2025-08-27 | 62.39 | $27.21 | — |
| 2025-08-26 | 61.46 | $27.17 | — |
| 2025-08-25 | 61.00 | $27.15 | — |
| 2025-08-22 | 66.65 | $27.30 | — |
| 2025-08-21 | 60.65 | $27.04 | — |
| 2025-08-20 | 61.87 | $27.07 | — |
| 2025-08-19 | 60.35 | $27.01 | — |
| 2025-08-18 | 60.73 | $27.02 | — |
| 2025-08-15 | 61.10 | $27.03 | — |
| 2025-08-14 | 61.10 | $27.03 | — |
| 2025-08-13 | 62.47 | $27.07 | — |
| 2025-08-12 | 60.14 | $26.96 | — |
| 2025-08-11 | 55.62 | $26.77 | — |
| 2025-08-08 | 57.58 | $26.83 | — |
| 2025-08-07 | 55.85 | $26.76 | — |
| 2025-08-06 | 54.86 | $26.72 | — |
| 2025-08-05 | 54.37 | $26.70 | — |
| 2025-08-04 | 53.90 | $26.68 | — |
| 2025-08-01 | 47.99 | $26.45 | — |
| 2025-07-31 | 50.39 | $26.54 | — |
| 2025-07-30 | 55.36 | $26.71 | — |
| 2025-07-29 | 58.58 | $26.81 | — |
| 2025-07-28 | 57.88 | $26.78 | — |
| 2025-07-25 | 63.30 | $26.94 | — |
| 2025-07-24 | 62.46 | $26.90 | — |
| 2025-07-23 | 66.40 | $27.01 | — |
| 2025-07-22 | 62.29 | $26.81 | — |
| 2025-07-21 | 60.93 | $26.75 | — |
| 2025-07-18 | 60.25 | $26.72 | — |
| 2025-07-17 | 60.25 | $26.72 | — |
| 2025-07-16 | 58.73 | $26.65 | — |
| 2025-07-15 | 56.48 | $26.55 | — |
| 2025-07-14 | 63.02 | $26.75 | — |
| 2025-07-11 | 62.81 | $26.74 | — |
| 2025-07-10 | 67.04 | $26.86 | — |
| 2025-07-09 | 65.38 | $26.77 | — |
| 2025-07-08 | 64.04 | $26.70 | — |
| 2025-07-07 | 64.38 | $26.71 | — |
| 2025-07-03 | 69.61 | $26.86 | — |
| 2025-07-02 | 68.14 | $26.77 | — |
| 2025-07-01 | 67.47 | $26.73 | — |
| 2025-06-30 | 65.41 | $26.61 | — |
| 2025-06-27 | 63.58 | $26.51 | — |
| 2025-06-26 | 62.83 | $26.47 | — |
| 2025-06-25 | 58.59 | $26.26 | — |
| 2025-06-24 | 62.46 | $26.38 | — |
| 2025-06-23 | 59.50 | $26.24 | — |
| 2025-06-20 | 58.38 | $26.19 | — |
| 2025-06-18 | 58.16 | $26.18 | — |
| 2025-06-17 | 58.16 | $26.18 | — |
| 2025-06-16 | 61.98 | $26.31 | — |
| 2025-06-13 | 60.86 | $26.25 | — |
| 2025-06-12 | 65.14 | $26.39 | — |
| 2025-06-11 | 63.02 | $26.27 | — |
| 2025-06-10 | 61.54 | $26.19 | — |
| 2025-06-09 | 60.60 | $26.14 | — |
| 2025-06-06 | 65.44 | $26.30 | — |
| 2025-06-05 | 64.43 | $26.24 | — |
| 2025-06-04 | 64.43 | $26.24 | — |
| 2025-06-03 | 64.27 | $26.23 | — |
| 2025-06-02 | 63.51 | $26.18 | — |
| 2025-05-30 | 62.12 | $26.09 | — |
| 2025-05-29 | 61.65 | $26.06 | — |
| 2025-05-28 | 60.27 | $25.97 | — |
| 2025-05-27 | 63.16 | $26.09 | — |
| 2025-05-23 | 59.13 | $25.83 | — |
| 2025-05-22 | 58.63 | $25.80 | — |
| 2025-05-21 | 59.31 | $25.83 | — |
| 2025-05-20 | 65.35 | $26.08 | — |
| 2025-05-19 | 64.80 | $26.04 | — |
| 2025-05-16 | 63.44 | $25.94 | — |
| 2025-05-15 | 62.19 | $25.85 | — |
| 2025-05-14 | 58.59 | $25.61 | — |
| 2025-05-13 | 59.95 | $25.67 | — |
| 2025-05-12 | 59.95 | $25.67 | — |
| 2025-05-09 | 56.79 | $25.46 | — |
| 2025-05-08 | 56.17 | $25.42 | — |
| 2025-05-07 | 56.02 | $25.41 | — |
| 2025-05-06 | 56.02 | $25.41 | — |
| 2025-05-05 | 56.37 | $25.43 | — |
| 2025-05-02 | 57.22 | $25.48 | — |
| 2025-05-01 | 54.34 | $25.26 | — |
| 2025-04-30 | 54.82 | $25.29 | — |
| 2025-04-29 | 54.82 | $25.29 | — |
| 2025-04-28 | 53.97 | $25.22 | — |
| 2025-04-25 | 52.64 | $25.11 | — |
| 2025-04-24 | 52.40 | $25.09 | — |
| 2025-04-23 | 50.01 | $24.89 | — |
| 2025-04-22 | 48.67 | $24.78 | — |
| 2025-04-21 | 44.68 | $24.47 | — |
| 2025-04-17 | 47.03 | $24.68 | — |
| 2025-04-16 | 45.07 | $24.53 | — |
| 2025-04-15 | 46.26 | $24.64 | — |
| 2025-04-14 | 45.39 | $24.57 | — |
| 2025-04-11 | 42.34 | $24.33 | — |
| 2025-04-10 | 37.94 | $24.01 | — |
| 2025-04-09 | 40.61 | $24.30 | — |
| 2025-04-08 | 25.10 | $23.40 | — |
| 2025-04-07 | 26.41 | $23.58 | — |
| 2025-04-04 | 28.70 | $23.87 | — |
| 2025-04-03 | 42.12 | $24.99 | — |
| 2025-04-02 | 52.80 | $25.50 | — |
| 2025-04-01 | 51.19 | $25.43 | — |
| 2025-03-31 | 49.79 | $25.37 | — |
| 2025-03-28 | 47.40 | $25.27 | — |
| 2025-03-27 | 50.84 | $25.42 | — |
| 2025-03-26 | 51.32 | $25.44 | — |
| 2025-03-25 | 52.24 | $25.48 | — |
| 2025-03-24 | 52.24 | $25.48 | — |
| 2025-03-21 | 50.01 | $25.37 | — |
| 2025-03-20 | 51.67 | $25.45 | — |
| 2025-03-19 | 52.72 | $25.50 | — |
| 2025-03-18 | 50.64 | $25.39 | — |
| 2025-03-17 | 51.02 | $25.41 | — |
| 2025-03-14 | 46.97 | $25.20 | — |
| 2025-03-13 | 41.02 | $24.93 | — |
| 2025-03-12 | 43.24 | $25.06 | — |
| 2025-03-11 | 43.76 | $25.09 | — |
| 2025-03-10 | 46.60 | $25.25 | — |
| 2025-03-07 | 54.83 | $25.64 | — |
| 2025-03-06 | 51.26 | $25.47 | — |
| 2025-03-05 | 55.42 | $25.64 | — |
| 2025-03-04 | 50.73 | $25.43 | — |
| 2025-03-03 | 58.53 | $25.71 | — |
| 2025-02-28 | 59.46 | $25.74 | — |
| 2025-02-27 | 54.92 | $25.54 | — |
| 2025-02-26 | 59.34 | $25.68 | — |
| 2025-02-25 | 60.66 | $25.72 | — |
| 2025-02-24 | 59.15 | $25.65 | — |
| 2025-02-21 | 58.93 | $25.64 | — |
| 2025-02-20 | 63.02 | $25.77 | — |
| 2025-02-19 | 63.67 | $25.79 | — |
| 2025-02-18 | 63.31 | $25.77 | — |
| 2025-02-14 | 60.94 | $25.64 | — |
| 2025-02-13 | 61.82 | $25.67 | — |
| 2025-02-12 | 57.99 | $25.47 | — |
| 2025-02-11 | 57.79 | $25.46 | — |
| 2025-02-10 | 56.20 | $25.38 | — |
| 2025-02-07 | 54.99 | $25.32 | — |
| 2025-02-06 | 58.57 | $25.46 | — |
| 2025-02-05 | 56.46 | $25.35 | — |
| 2025-02-04 | 52.47 | $25.16 | — |
| 2025-02-03 | 50.89 | $25.09 | — |
| 2025-01-31 | 53.04 | $25.18 | — |
| 2025-01-30 | 55.25 | $25.27 | — |
| 2025-01-29 | 52.09 | $25.12 | — |
| 2025-01-28 | 52.56 | $25.14 | — |
| 2025-01-27 | 54.19 | $25.21 | — |
| 2025-01-24 | 54.42 | $25.22 | — |
| 2025-01-23 | 53.48 | $25.17 | — |
| 2025-01-22 | 51.21 | $25.05 | — |
| 2025-01-21 | 53.49 | $25.16 | — |
| 2025-01-17 | 47.65 | $24.87 | — |
| 2025-01-16 | 45.17 | $24.76 | — |
| 2025-01-15 | 41.84 | $24.62 | — |
| 2025-01-14 | 35.74 | $24.39 | — |
| 2025-01-13 | 31.60 | $24.25 | — |
| 2025-01-10 | 30.07 | $24.20 | — |
| 2025-01-08 | 34.13 | $24.48 | — |
| 2025-01-07 | 33.83 | $24.47 | — |
| 2025-01-06 | 34.74 | $24.53 | — |
| 2025-01-03 | 33.89 | $24.50 | — |
| 2025-01-02 | 31.06 | $24.40 | — |
| 2024-12-31 | 31.06 | $24.40 | — |
| 2024-12-30 | 30.52 | $24.38 | — |
| 2024-12-27 | 32.06 | $24.51 | — |
| 2024-12-26 | 33.04 | $24.59 | — |
| 2024-12-24 | 32.06 | $24.55 | — |
| 2024-12-23 | 29.09 | $24.43 | — |
| 2024-12-20 | 26.82 | $24.34 | — |
| 2024-12-19 | 21.78 | $24.15 | — |
| 2024-12-18 | 22.40 | $24.23 | — |
| 2024-12-17 | 27.25 | $24.76 | — |
| 2024-12-16 | 28.70 | $24.89 | — |
| 2024-12-13 | 49.79 | $25.98 | — |
| 2024-12-12 | 47.08 | $25.90 | — |
| 2024-12-11 | 51.01 | $26.02 | — |
| 2024-12-10 | 50.02 | $25.99 | — |
| 2024-12-09 | 53.80 | $26.10 | — |
| 2024-12-06 | 57.57 | $26.20 | — |
| 2024-12-05 | 59.55 | $26.25 | — |
| 2024-12-04 | 57.32 | $26.17 | — |
| 2024-12-03 | 58.86 | $26.21 | — |
| 2024-12-02 | 58.86 | $26.21 | — |
| 2024-11-29 | 61.08 | $26.27 | — |
| 2024-11-27 | 58.87 | $26.18 | — |
| 2024-11-26 | 58.11 | $26.15 | — |
| 2024-11-25 | 59.14 | $26.18 | — |
| 2024-11-22 | 56.71 | $26.08 | — |
| 2024-11-21 | 53.84 | $25.97 | — |
| 2024-11-20 | 48.86 | $25.80 | — |
| 2024-11-19 | 49.76 | $25.83 | — |
| 2024-11-18 | 50.65 | $25.86 | — |
| 2024-11-15 | 46.42 | $25.72 | — |
| 2024-11-14 | 49.90 | $25.84 | — |
| 2024-11-13 | 50.50 | $25.86 | — |
| 2024-11-12 | 51.68 | $25.90 | — |
| 2024-11-11 | 59.62 | $26.14 | — |
| 2024-11-08 | 60.36 | $26.16 | — |
| 2024-11-07 | 59.65 | $26.13 | — |
| 2024-11-06 | 58.47 | $26.08 | — |
| 2024-11-05 | 52.42 | $25.85 | — |
| 2024-11-04 | 45.54 | $25.64 | — |
| 2024-11-01 | 45.54 | $25.64 | — |
| 2024-10-31 | 47.00 | $25.69 | — |
| 2024-10-30 | 51.39 | $25.83 | — |
| 2024-10-29 | 52.38 | $25.86 | — |
| 2024-10-28 | 55.08 | $25.94 | — |
| 2024-10-25 | 52.46 | $25.85 | — |
| 2024-10-24 | 56.65 | $25.97 | — |
| 2024-10-23 | 56.10 | $25.95 | — |
| 2024-10-22 | 58.96 | $26.03 | — |
| 2024-10-21 | 58.20 | $26.00 | — |
| 2024-10-18 | 65.52 | $26.19 | — |
| 2024-10-17 | 65.08 | $26.17 | — |
| 2024-10-16 | 64.43 | $26.14 | — |
| 2024-10-15 | 61.75 | $26.02 | — |
| 2024-10-14 | 64.44 | $26.09 | — |
| 2024-10-11 | 62.44 | $26.00 | — |
| 2024-10-10 | 58.49 | $25.84 | — |
| 2024-10-09 | 60.77 | $25.90 | — |
| 2024-10-08 | 58.73 | $25.82 | — |
| 2024-10-07 | 58.73 | $25.82 | — |
| 2024-10-04 | 61.62 | $25.90 | — |
| 2024-10-03 | 59.24 | $25.80 | — |
| 2024-10-02 | 63.74 | $25.92 | — |
| 2024-10-01 | 64.12 | $25.93 | — |
| 2024-09-30 | 64.49 | $25.94 | — |
| 2024-09-27 | 64.30 | $25.93 | — |
| 2024-09-26 | 63.73 | $25.90 | — |
| 2024-09-25 | 61.59 | $25.79 | — |
| 2024-09-24 | 65.95 | $25.92 | — |
| 2024-09-23 | 64.48 | $25.84 | — |
| 2024-09-20 | 62.96 | $25.76 | — |
| 2024-09-19 | 63.61 | $25.78 | — |
| 2024-09-18 | 59.23 | $25.56 | — |
| 2024-09-17 | 60.81 | $25.61 | — |
| 2024-09-16 | 62.07 | $25.65 | — |
| 2024-09-13 | 63.63 | $25.70 | — |
| 2024-09-12 | 61.22 | $25.57 | — |
| 2024-09-11 | 58.40 | $25.43 | — |
| 2024-09-10 | 57.34 | $25.38 | — |
| 2024-09-09 | 58.18 | $25.41 | — |
| 2024-09-06 | 54.61 | $25.24 | — |
| 2024-09-05 | 60.06 | $25.43 | — |
| 2024-09-04 | 61.92 | $25.49 | — |
| 2024-09-03 | 61.54 | $25.47 | — |
| 2024-08-30 | 69.72 | $25.72 | — |
| 2024-08-29 | 68.28 | $25.63 | — |
| 2024-08-28 | 67.79 | $25.60 | — |
| 2024-08-27 | 68.46 | $25.62 | — |
| 2024-08-26 | 68.31 | $25.61 | — |
| 2024-08-23 | 67.74 | $25.57 | — |
| 2024-08-22 | 63.86 | $25.32 | — |
| 2024-08-21 | 65.66 | $25.38 | — |
| 2024-08-20 | 64.38 | $25.30 | — |
| 2024-08-19 | 65.54 | $25.34 | — |
| 2024-08-16 | 63.02 | $25.18 | — |
| 2024-08-15 | 61.86 | $25.11 | — |
| 2024-08-14 | 59.08 | $24.95 | — |
| 2024-08-13 | 57.43 | $24.86 | — |
| 2024-08-12 | 53.44 | $24.66 | — |
| 2024-08-09 | 53.68 | $24.67 | — |
| 2024-08-08 | 52.68 | $24.62 | — |
| 2024-08-07 | 46.51 | $24.34 | — |
| 2024-08-06 | 46.93 | $24.36 | — |
| 2024-08-05 | 44.08 | $24.24 | — |
| 2024-08-02 | 54.77 | $24.70 | — |
| 2024-08-01 | 60.52 | $24.89 | — |
| 2024-07-31 | 67.24 | $25.08 | — |
| 2024-07-30 | 64.69 | $24.95 | — |
| 2024-07-29 | 63.44 | $24.89 | — |
| 2024-07-26 | 63.03 | $24.87 | — |
| 2024-07-25 | 58.08 | $24.65 | — |
| 2024-07-24 | 56.58 | $24.59 | — |
| 2024-07-23 | 61.47 | $24.73 | — |
| 2024-07-22 | 62.20 | $24.75 | — |
| 2024-07-19 | 60.88 | $24.69 | — |
| 2024-07-18 | 65.61 | $24.82 | — |
| 2024-07-17 | 69.98 | $24.93 | — |
| 2024-07-16 | 69.46 | $24.90 | — |
| 2024-07-15 | 66.27 | $24.73 | — |
| 2024-07-12 | 65.66 | $24.70 | — |
| 2024-07-11 | 63.83 | $24.61 | — |
| 2024-07-10 | 59.73 | $24.43 | — |
| 2024-07-09 | 54.57 | $24.24 | — |
| 2024-07-08 | 56.75 | $24.30 | — |
| 2024-07-05 | 55.63 | $24.26 | — |
| 2024-07-03 | 54.51 | $24.22 | — |
| 2024-07-02 | 50.98 | $24.10 | — |
| 2024-07-01 | 49.42 | $24.05 | — |
| 2024-06-28 | 50.33 | $24.08 | — |
| 2024-06-27 | 49.74 | $24.06 | — |
| 2024-06-26 | 50.31 | $24.08 | — |
| 2024-06-25 | 52.87 | $24.17 | — |
| 2024-06-24 | 55.56 | $24.26 | — |
| 2024-06-21 | 51.95 | $24.12 | — |
| 2024-06-20 | 54.03 | $24.19 | — |
| 2024-06-18 | 51.66 | $24.10 | — |
| 2024-06-17 | 49.75 | $24.03 | — |
| 2024-06-14 | 47.20 | $23.94 | — |
| 2024-06-13 | 48.77 | $24.00 | — |
| 2024-06-12 | 48.49 | $23.99 | — |
| 2024-06-11 | 46.34 | $23.91 | — |
| 2024-06-10 | 48.51 | $24.00 | — |
| 2024-06-07 | 52.40 | $24.15 | — |
| 2024-06-06 | 56.41 | $24.29 | — |
| 2024-06-05 | 55.96 | $24.27 | — |
| 2024-06-04 | 53.15 | $24.15 | — |
| 2024-06-03 | 54.53 | $24.20 | — |
| 2024-05-31 | 54.79 | $24.21 | — |
| 2024-05-30 | 49.59 | $23.99 | — |
| 2024-05-29 | 46.11 | $23.86 | — |
| 2024-05-28 | 53.39 | $24.13 | — |
| 2024-05-24 | 55.87 | $24.21 | — |
| 2024-05-23 | 53.56 | $24.12 | — |
| 2024-05-22 | 60.58 | $24.33 | — |
| 2024-05-21 | 65.21 | $24.45 | — |
| 2024-05-20 | 65.00 | $24.44 | — |
| 2024-05-17 | 66.54 | $24.48 | — |
| 2024-05-16 | 66.16 | $24.46 | — |
| 2024-05-15 | 66.89 | $24.48 | — |
| 2024-05-14 | 63.68 | $24.31 | — |
| 2024-05-13 | 61.37 | $24.20 | — |
| 2024-05-10 | 61.37 | $24.20 | — |
| 2024-05-09 | 60.13 | $24.14 | — |
| 2024-05-08 | 57.30 | $24.01 | — |
| 2024-05-07 | 56.40 | $23.97 | — |
| 2024-05-06 | 55.27 | $23.92 | — |
| 2024-05-03 | 51.72 | $23.77 | — |
| 2024-05-02 | 48.62 | $23.65 | — |
| 2024-05-01 | 45.28 | $23.53 | — |
| 2024-04-30 | 47.23 | $23.61 | — |
| 2024-04-29 | 54.44 | $23.87 | — |
| 2024-04-26 | 51.74 | $23.77 | — |
| 2024-04-25 | 49.77 | $23.70 | — |
| 2024-04-24 | 51.78 | $23.77 | — |
| 2024-04-23 | 51.52 | $23.76 | — |
| 2024-04-22 | 46.16 | $23.57 | — |
| 2024-04-19 | 41.29 | $23.42 | — |
| 2024-04-18 | 38.09 | $23.33 | — |
| 2024-04-17 | 38.31 | $23.34 | — |
| 2024-04-16 | 37.28 | $23.31 | — |
| 2024-04-15 | 39.37 | $23.41 | — |
| 2024-04-12 | 42.53 | $23.55 | — |
| 2024-04-11 | 49.55 | $23.81 | — |
| 2024-04-10 | 49.55 | $23.81 | — |
| 2024-04-09 | 59.43 | $24.10 | — |
| 2024-04-08 | 58.06 | $24.05 | — |
| 2024-04-05 | 56.67 | $24.00 | — |
| 2024-04-04 | 55.27 | $23.95 | — |
| 2024-04-03 | 59.69 | $24.07 | — |
| 2024-04-02 | 59.43 | $24.06 | — |
| 2024-04-01 | 63.26 | $24.16 | — |
| 2024-03-28 | 67.39 | $24.26 | — |
| 2024-03-27 | 66.13 | $24.20 | — |
| 2024-03-26 | 60.87 | $23.98 | — |
| 2024-03-25 | 62.55 | $24.02 | — |
| 2024-03-22 | 62.96 | $24.03 | — |
| 2024-03-21 | 65.85 | $24.10 | — |
| 2024-03-20 | 64.06 | $24.02 | — |
| 2024-03-19 | 59.80 | $23.85 | — |
| 2024-03-18 | 58.14 | $23.79 | — |
| 2024-03-15 | 57.30 | $23.76 | — |
| 2024-03-14 | 59.57 | $23.82 | — |
| 2024-03-13 | 64.41 | $23.94 | — |
| 2024-03-12 | 62.98 | $23.88 | — |
| 2024-03-11 | 62.51 | $23.86 | — |
| 2024-03-08 | 68.82 | $24.01 | — |
| 2024-03-07 | 69.26 | $24.02 | — |
| 2024-03-06 | 66.38 | $23.88 | — |
| 2024-03-05 | 63.86 | $23.77 | — |
| 2024-03-04 | 63.62 | $23.76 | — |
| 2024-03-01 | 62.93 | $23.73 | — |
| 2024-02-29 | 59.26 | $23.58 | — |
| 2024-02-28 | 57.66 | $23.52 | — |
| 2024-02-27 | 57.66 | $23.52 | — |
| 2024-02-26 | 57.66 | $23.52 | — |
| 2024-02-23 | 60.72 | $23.61 | — |
| 2024-02-22 | 59.59 | $23.56 | — |
| 2024-02-21 | 57.00 | $23.45 | — |
| 2024-02-20 | 55.53 | $23.39 | — |
| 2024-02-16 | 54.79 | $23.36 | — |
| 2024-02-15 | 55.37 | $23.38 | — |
| 2024-02-14 | 50.38 | $23.18 | — |
| 2024-02-13 | 47.59 | $23.08 | — |
| 2024-02-12 | 56.30 | $23.37 | — |
| 2024-02-09 | 54.10 | $23.29 | — |
| 2024-02-08 | 53.26 | $23.26 | — |
| 2024-02-07 | 54.52 | $23.30 | — |
| 2024-02-06 | 54.01 | $23.28 | — |
| 2024-02-05 | 50.82 | $23.16 | — |
| 2024-02-02 | 56.39 | $23.34 | — |
| 2024-02-01 | 60.98 | $23.47 | — |
| 2024-01-31 | 56.88 | $23.31 | — |
| 2024-01-30 | 62.33 | $23.45 | — |
| 2024-01-29 | 61.58 | $23.42 | — |
| 2024-01-26 | 59.54 | $23.34 | — |
| 2024-01-25 | 59.02 | $23.32 | — |
| 2024-01-24 | 54.92 | $23.17 | — |
| 2024-01-23 | 54.92 | $23.17 | — |
| 2024-01-22 | 54.65 | $23.16 | — |
| 2024-01-19 | 55.61 | $23.19 | — |
| 2024-01-18 | 52.15 | $23.06 | — |
| 2024-01-17 | 51.32 | $23.03 | — |
| 2024-01-16 | 55.27 | $23.16 | — |
| 2024-01-12 | 61.51 | $23.34 | — |
| 2024-01-11 | 59.84 | $23.27 | — |
| 2024-01-10 | 60.92 | $23.30 | — |
| 2024-01-09 | 60.92 | $23.30 | — |
| 2024-01-08 | 64.04 | $23.39 | — |
| 2024-01-05 | 61.54 | $23.27 | — |
| 2024-01-04 | 61.33 | $23.26 | — |
| 2024-01-03 | 61.98 | $23.28 | — |
| 2024-01-02 | 65.98 | $23.40 | — |
| 2023-12-29 | 66.32 | $23.41 | — |
| 2023-12-28 | 67.30 | $23.44 | — |
| 2023-12-27 | 67.94 | $23.46 | — |
| 2023-12-26 | 66.43 | $23.36 | — |
| 2023-12-22 | 65.18 | $23.28 | — |
| 2023-12-21 | 64.23 | $23.22 | — |
| 2023-12-20 | 61.75 | $23.07 | — |
| 2023-12-19 | 67.04 | $23.25 | — |
| 2023-12-18 | 64.98 | $23.12 | — |
| 2023-12-15 | 64.50 | $23.09 | — |
| 2023-12-14 | 66.85 | $23.17 | — |
| 2023-12-13 | 63.19 | $22.94 | — |
| 2023-12-12 | 56.43 | $22.60 | — |
| 2023-12-11 | 67.51 | $22.92 | — |
| 2023-12-08 | 65.28 | $22.81 | — |
| 2023-12-07 | 64.44 | $22.77 | — |
| 2023-12-06 | 63.39 | $22.72 | — |
| 2023-12-05 | 64.85 | $22.76 | — |
| 2023-12-04 | 66.67 | $22.81 | — |
| 2023-12-01 | 68.13 | $22.85 | — |
| 2023-11-30 | 64.44 | $22.65 | — |
| 2023-11-29 | 63.01 | $22.58 | — |
| 2023-11-28 | 62.40 | $22.55 | — |
| 2023-11-27 | 60.75 | $22.47 | — |
| 2023-11-24 | 62.04 | $22.51 | — |
| 2023-11-22 | 60.86 | $22.45 | — |
| 2023-11-21 | 60.27 | $22.42 | — |
| 2023-11-20 | 60.85 | $22.44 | — |
| 2023-11-17 | 59.36 | $22.36 | — |
| 2023-11-16 | 57.24 | $22.25 | — |
| 2023-11-15 | 58.02 | $22.28 | — |
| 2023-11-14 | 57.47 | $22.25 | — |
| 2023-11-13 | 49.94 | $21.89 | — |
| 2023-11-10 | 50.41 | $21.91 | — |
| 2023-11-09 | 47.59 | $21.79 | — |
| 2023-11-08 | 50.07 | $21.90 | — |
| 2023-11-07 | 50.99 | $21.94 | — |
| 2023-11-06 | 52.59 | $22.01 | — |
| 2023-11-03 | 54.69 | $22.10 | — |
| 2023-11-02 | 51.63 | $21.95 | — |
| 2023-11-01 | 43.13 | $21.60 | — |
| 2023-10-31 | 39.37 | $21.47 | — |
| 2023-10-30 | 37.25 | $21.40 | — |
| 2023-10-27 | 31.73 | $21.23 | — |
| 2023-10-26 | 35.57 | $21.45 | — |
| 2023-10-25 | 36.73 | $21.51 | — |
| 2023-10-24 | 38.50 | $21.60 | — |
| 2023-10-23 | 35.54 | $21.51 | — |
| 2023-10-20 | 36.28 | $21.55 | — |
| 2023-10-19 | 38.36 | $21.66 | — |
| 2023-10-18 | 41.89 | $21.83 | — |
| 2023-10-17 | 46.69 | $22.03 | — |
| 2023-10-16 | 46.69 | $22.03 | — |
| 2023-10-13 | 43.16 | $21.91 | — |
| 2023-10-12 | 42.56 | $21.89 | — |
| 2023-10-11 | 45.54 | $22.02 | — |
| 2023-10-10 | 44.11 | $21.97 | — |
| 2023-10-09 | 39.27 | $21.81 | — |
| 2023-10-06 | 32.30 | $21.61 | — |
| 2023-10-05 | 27.99 | $21.50 | — |
| 2023-10-04 | 27.19 | $21.48 | — |
| 2023-10-03 | 26.01 | $21.45 | — |
| 2023-10-02 | 29.14 | $21.66 | — |
| 2023-09-29 | 32.89 | $21.87 | — |
| 2023-09-28 | 34.28 | $21.94 | — |
| 2023-09-27 | 30.26 | $21.84 | — |
| 2023-09-26 | 30.98 | $21.88 | — |
| 2023-09-25 | 34.93 | $22.08 | — |
| 2023-09-22 | 35.36 | $22.10 | — |
| 2023-09-21 | 36.42 | $22.15 | — |
| 2023-09-20 | 43.34 | $22.43 | — |
| 2023-09-19 | 44.78 | $22.48 | — |
| 2023-09-18 | 46.24 | $22.53 | — |
| 2023-09-15 | 46.53 | $22.54 | — |
| 2023-09-14 | 49.46 | $22.64 | — |
| 2023-09-13 | 42.97 | $22.45 | — |
| 2023-09-12 | 42.23 | $22.43 | — |
| 2023-09-11 | 41.14 | $22.40 | — |
| 2023-09-08 | 44.61 | $22.53 | — |
| 2023-09-07 | 42.48 | $22.47 | — |
| 2023-09-06 | 42.74 | $22.48 | — |
| 2023-09-05 | 45.38 | $22.58 | — |
| 2023-09-01 | 49.75 | $22.73 | — |
| 2023-08-31 | 50.67 | $22.76 | — |
| 2023-08-30 | 52.53 | $22.82 | — |
| 2023-08-29 | 51.40 | $22.78 | — |
| 2023-08-28 | 45.21 | $22.58 | — |
| 2023-08-25 | 41.68 | $22.48 | — |
| 2023-08-24 | 38.67 | $22.40 | — |
| 2023-08-23 | 42.29 | $22.54 | — |
| 2023-08-22 | 36.21 | $22.39 | — |
| 2023-08-21 | 37.46 | $22.44 | — |
| 2023-08-18 | 37.71 | $22.45 | — |
| 2023-08-17 | 36.11 | $22.41 | — |
| 2023-08-16 | 38.46 | $22.51 | — |
| 2023-08-15 | 40.99 | $22.61 | — |
| 2023-08-14 | 47.54 | $22.83 | — |
| 2023-08-11 | 48.89 | $22.87 | — |
| 2023-08-10 | 49.90 | $22.90 | — |
| 2023-08-09 | 50.57 | $22.92 | — |
| 2023-08-08 | 50.25 | $22.91 | — |
| 2023-08-07 | 53.47 | $23.01 | — |
| 2023-08-04 | 49.14 | $22.87 | — |
| 2023-08-03 | 48.82 | $22.86 | — |
| 2023-08-02 | 51.95 | $22.96 | — |
| 2023-08-01 | 58.37 | $23.14 | — |
| 2023-07-31 | 62.00 | $23.23 | — |
| 2023-07-28 | 61.24 | $23.20 | — |
| 2023-07-27 | 58.60 | $23.10 | — |
| 2023-07-26 | 63.98 | $23.23 | — |
| 2023-07-25 | 63.73 | $23.22 | — |
| 2023-07-24 | 63.73 | $23.22 | — |
| 2023-07-21 | 63.06 | $23.19 | — |
| 2023-07-20 | 62.39 | $23.16 | — |
| 2023-07-19 | 61.96 | $23.14 | — |
| 2023-07-18 | 60.21 | $23.06 | — |
| 2023-07-17 | 58.64 | $22.99 | — |
| 2023-07-14 | 58.96 | $23.00 | — |
| 2023-07-13 | 61.15 | $23.07 | — |
| 2023-07-12 | 57.73 | $22.91 | — |
| 2023-07-11 | 53.34 | $22.73 | — |
| 2023-07-10 | 48.85 | $22.57 | — |
| 2023-07-07 | 46.07 | $22.48 | — |
| 2023-07-06 | 45.76 | $22.47 | — |
| 2023-07-05 | 53.01 | $22.72 | — |
| 2023-07-03 | 55.69 | $22.80 | — |
| 2023-06-30 | 54.60 | $22.76 | — |
| 2023-06-29 | 50.24 | $22.61 | — |
| 2023-06-28 | 48.35 | $22.55 | — |
| 2023-06-27 | 49.24 | $22.58 | — |
| 2023-06-26 | 46.44 | $22.49 | — |
| 2023-06-23 | 45.16 | $22.45 | — |
| 2023-06-22 | 48.75 | $22.58 | — |
| 2023-06-21 | 51.44 | $22.67 | — |
| 2023-06-20 | 51.44 | $22.67 | — |
| 2023-06-16 | 56.08 | $22.82 | — |
| 2023-06-15 | 57.40 | $22.86 | — |
| 2023-06-14 | 52.06 | $22.66 | — |
| 2023-06-13 | 51.49 | $22.64 | — |
| 2023-06-12 | 49.76 | $22.58 | — |
| 2023-06-09 | 53.69 | $22.71 | — |
| 2023-06-08 | 54.96 | $22.75 | — |
| 2023-06-07 | 52.56 | $22.66 | — |
| 2023-06-06 | 50.33 | $22.58 | — |
| 2023-06-05 | 49.20 | $22.54 | — |
| 2023-06-02 | 50.85 | $22.60 | — |
| 2023-06-01 | 43.30 | $22.35 | — |
| 2023-05-31 | 39.42 | $22.24 | — |
| 2023-05-30 | 40.62 | $22.29 | — |
| 2023-05-26 | 42.08 | $22.35 | — |
| 2023-05-25 | 37.44 | $22.22 | — |
| 2023-05-24 | 39.52 | $22.31 | — |
| 2023-05-23 | 43.91 | $22.48 | — |
| 2023-05-22 | 46.20 | $22.56 | — |
| 2023-05-19 | 45.87 | $22.55 | — |
| 2023-05-18 | 45.22 | $22.53 | — |
| 2023-05-17 | 45.74 | $22.55 | — |
| 2023-05-16 | 42.26 | $22.44 | — |
| 2023-05-15 | 46.94 | $22.62 | — |
| 2023-05-12 | 45.34 | $22.57 | — |
| 2023-05-11 | 46.13 | $22.60 | — |
| 2023-05-10 | 48.54 | $22.69 | — |
| 2023-05-09 | 48.81 | $22.70 | — |
| 2023-05-08 | 50.14 | $22.75 | — |
| 2023-05-05 | 51.46 | $22.80 | — |
| 2023-05-04 | 45.44 | $22.58 | — |
| 2023-05-03 | 47.47 | $22.66 | — |
| 2023-05-02 | 49.31 | $22.73 | — |
| 2023-05-01 | 55.41 | $22.94 | — |
| 2023-04-28 | 57.01 | $22.99 | — |
| 2023-04-27 | 53.72 | $22.86 | — |
| 2023-04-26 | 49.78 | $22.72 | — |
| 2023-04-25 | 54.15 | $22.86 | — |
| 2023-04-24 | 59.09 | $23.00 | — |
| 2023-04-21 | 57.78 | $22.95 | — |
| 2023-04-20 | 57.53 | $22.94 | — |
| 2023-04-19 | 59.96 | $23.01 | — |
| 2023-04-18 | 60.65 | $23.03 | — |
| 2023-04-17 | 59.31 | $22.97 | — |
| 2023-04-14 | 58.41 | $22.93 | — |
| 2023-04-13 | 60.64 | $23.00 | — |
| 2023-04-12 | 58.03 | $22.88 | — |
| 2023-04-11 | 57.81 | $22.87 | — |
| 2023-04-10 | 56.04 | $22.79 | — |
| 2023-04-06 | 56.32 | $22.80 | — |
| 2023-04-05 | 55.69 | $22.77 | — |
| 2023-04-04 | 54.65 | $22.72 | — |
| 2023-04-03 | 55.39 | $22.75 | — |
| 2023-03-31 | 52.76 | $22.62 | — |
| 2023-03-30 | 48.80 | $22.44 | — |
| 2023-03-29 | 46.17 | $22.33 | — |
| 2023-03-28 | 42.34 | $22.18 | — |
| 2023-03-27 | 41.01 | $22.13 | — |
| 2023-03-24 | 39.42 | $22.07 | — |
| 2023-03-23 | 38.10 | $22.02 | — |
| 2023-03-22 | 38.10 | $22.02 | — |
| 2023-03-21 | 40.66 | $22.18 | — |
| 2023-03-20 | 37.93 | $22.07 | — |
| 2023-03-17 | 32.87 | $21.88 | — |
| 2023-03-16 | 35.17 | $22.04 | — |
| 2023-03-15 | 31.77 | $21.92 | — |
| 2023-03-14 | 35.12 | $22.15 | — |
| 2023-03-13 | 30.91 | $22.01 | — |
| 2023-03-10 | 34.23 | $22.23 | — |
| 2023-03-09 | 36.42 | $22.36 | — |
| 2023-03-08 | 40.60 | $22.58 | — |
| 2023-03-07 | 40.80 | $22.59 | — |
| 2023-03-06 | 47.29 | $22.88 | — |
| 2023-03-03 | 47.29 | $22.88 | — |
| 2023-03-02 | 41.17 | $22.67 | — |
| 2023-03-01 | 39.26 | $22.61 | — |
| 2023-02-28 | 39.46 | $22.62 | — |
| 2023-02-27 | 41.29 | $22.71 | — |
| 2023-02-24 | 39.82 | $22.66 | — |
| 2023-02-23 | 42.66 | $22.80 | — |
| 2023-02-22 | 40.95 | $22.74 | — |
| 2023-02-21 | 42.35 | $22.81 | — |
| 2023-02-17 | 47.19 | $23.03 | — |
| 2023-02-16 | 47.19 | $23.03 | — |
| 2023-02-15 | 50.75 | $23.18 | — |
| 2023-02-14 | 51.99 | $23.23 | — |
| 2023-02-13 | 53.74 | $23.30 | — |
| 2023-02-10 | 50.82 | $23.17 | — |
| 2023-02-09 | 48.44 | $23.07 | — |
| 2023-02-08 | 51.02 | $23.18 | — |
| 2023-02-07 | 52.47 | $23.24 | — |
| 2023-02-06 | 50.70 | $23.16 | — |
| 2023-02-03 | 52.80 | $23.25 | — |
| 2023-02-02 | 56.52 | $23.40 | — |
| 2023-02-01 | 56.77 | $23.41 | — |
| 2023-01-31 | 55.25 | $23.33 | — |
| 2023-01-30 | 51.82 | $23.16 | — |
| 2023-01-27 | 54.38 | $23.27 | — |
| 2023-01-26 | 55.33 | $23.31 | — |
| 2023-01-25 | 53.20 | $23.20 | — |
| 2023-01-24 | 52.42 | $23.16 | — |
| 2023-01-23 | 52.04 | $23.14 | — |
| 2023-01-20 | 51.30 | $23.10 | — |
| 2023-01-19 | 48.48 | $22.95 | — |
| 2023-01-18 | 49.95 | $23.03 | — |
| 2023-01-17 | 53.82 | $23.23 | — |
| 2023-01-13 | 55.46 | $23.31 | — |
| 2023-01-12 | 54.97 | $23.28 | — |
| 2023-01-11 | 53.02 | $23.16 | — |
| 2023-01-10 | 50.82 | $23.03 | — |
| 2023-01-09 | 50.48 | $23.01 | — |
| 2023-01-06 | 51.15 | $23.05 | — |
| 2023-01-05 | 43.71 | $22.63 | — |
| 2023-01-04 | 45.43 | $22.74 | — |
| 2023-01-03 | 42.50 | $22.59 | — |
| 2022-12-30 | 42.79 | $22.61 | — |
| 2022-12-29 | 43.50 | $22.66 | — |
| 2022-12-28 | 40.31 | $22.49 | — |
| 2022-12-27 | 42.88 | $22.68 | — |
| 2022-12-23 | 42.52 | $22.66 | — |
| 2022-12-22 | 40.71 | $22.56 | — |
| 2022-12-21 | 42.22 | $22.68 | — |
| 2022-12-20 | 38.61 | $22.48 | — |
| 2022-12-19 | 38.61 | $22.48 | — |
| 2022-12-16 | 39.50 | $22.56 | — |
| 2022-12-15 | 41.79 | $22.76 | — |
| 2022-12-14 | 45.15 | $23.03 | — |
| 2022-12-13 | 45.28 | $23.04 | — |
| 2022-12-12 | 61.32 | $24.01 | — |
| 2022-12-09 | 59.05 | $23.85 | — |
| 2022-12-08 | 60.53 | $23.92 | — |
| 2022-12-07 | 58.99 | $23.81 | — |
| 2022-12-06 | 58.58 | $23.78 | — |
| 2022-12-05 | 61.34 | $23.92 | — |
| 2022-12-02 | 67.14 | $24.19 | — |
| 2022-12-01 | 67.03 | $24.18 | — |
| 2022-11-30 | 66.39 | $24.12 | — |
| 2022-11-29 | 62.34 | $23.77 | — |
| 2022-11-28 | 61.72 | $23.72 | — |
| 2022-11-25 | 66.33 | $23.94 | — |
| 2022-11-23 | 65.66 | $23.88 | — |
| 2022-11-22 | 64.78 | $23.80 | — |
| 2022-11-21 | 62.13 | $23.57 | — |
| 2022-11-18 | 61.78 | $23.54 | — |
| 2022-11-17 | 60.60 | $23.44 | — |
| 2022-11-16 | 61.14 | $23.47 | — |
| 2022-11-15 | 62.00 | $23.52 | — |
| 2022-11-14 | 60.51 | $23.38 | — |
| 2022-11-11 | 62.00 | $23.47 | — |
| 2022-11-10 | 61.50 | $23.42 | — |
| 2022-11-09 | 53.64 | $22.74 | — |
| 2022-11-08 | 57.76 | $22.99 | — |
| 2022-11-07 | 56.36 | $22.88 | — |
| 2022-11-04 | 55.07 | $22.78 | — |
| 2022-11-03 | 51.39 | $22.51 | — |
| 2022-11-02 | 52.61 | $22.59 | — |
| 2022-11-01 | 56.39 | $22.83 | — |
| 2022-10-31 | 55.38 | $22.75 | — |
| 2022-10-28 | 56.63 | $22.83 | — |
| 2022-10-27 | 52.82 | $22.53 | — |
| 2022-10-26 | 52.16 | $22.48 | — |
| 2022-10-25 | 50.56 | $22.36 | — |
| 2022-10-24 | 47.23 | $22.12 | — |
| 2022-10-21 | 45.49 | $22.00 | — |
| 2022-10-20 | 41.34 | $21.73 | — |
| 2022-10-19 | 42.83 | $21.86 | — |
| 2022-10-18 | 44.59 | $22.01 | — |
| 2022-10-17 | 41.86 | $21.83 | — |
| 2022-10-14 | 37.13 | $21.54 | — |
| 2022-10-13 | 40.13 | $21.82 | — |
| 2022-10-12 | 34.76 | $21.52 | — |
| 2022-10-11 | 35.26 | $21.57 | — |
| 2022-10-10 | 36.05 | $21.65 | — |
| 2022-10-07 | 36.83 | $21.73 | — |
| 2022-10-06 | 39.48 | $21.99 | — |
| 2022-10-05 | 42.25 | $22.24 | — |
| 2022-10-04 | 43.29 | $22.33 | — |
| 2022-10-03 | 35.60 | $21.87 | — |
| 2022-09-30 | 27.47 | $21.47 | — |
| 2022-09-29 | 28.76 | $21.62 | — |
| 2022-09-28 | 31.18 | $21.88 | — |
| 2022-09-27 | 23.94 | $21.57 | — |
| 2022-09-26 | 24.82 | $21.68 | — |
| 2022-09-23 | 27.34 | $21.97 | — |
| 2022-09-22 | 31.65 | $22.38 | — |
| 2022-09-21 | 33.36 | $22.52 | — |
| 2022-09-20 | 35.57 | $22.69 | — |
| 2022-09-19 | 38.57 | $22.90 | — |
| 2022-09-16 | 36.88 | $22.83 | — |
| 2022-09-15 | 37.87 | $22.90 | — |
| 2022-09-14 | 40.05 | $23.05 | — |
| 2022-09-13 | 39.17 | $23.01 | — |
| 2022-09-12 | 48.78 | $23.57 | — |
| 2022-09-09 | 49.19 | $23.59 | — |
| 2022-09-08 | 44.30 | $23.37 | — |
| 2022-09-07 | 42.14 | $23.28 | — |
| 2022-09-06 | 36.97 | $23.08 | — |
| 2022-09-02 | 38.44 | $23.17 | — |
| 2022-09-01 | 39.43 | $23.23 | — |
| 2022-08-31 | 39.92 | $23.26 | — |
| 2022-08-30 | 42.07 | $23.39 | — |
| 2022-08-29 | 46.05 | $23.61 | — |
| 2022-08-26 | 47.61 | $23.69 | — |
| 2022-08-25 | 55.67 | $24.05 | — |
| 2022-08-24 | 51.79 | $23.87 | — |
| 2022-08-23 | 51.12 | $23.84 | — |
| 2022-08-22 | 51.58 | $23.86 | — |
| 2022-08-19 | 58.00 | $24.12 | — |
| 2022-08-18 | 61.64 | $24.25 | — |
| 2022-08-17 | 61.29 | $24.23 | — |
| 2022-08-16 | 65.01 | $24.36 | — |
| 2022-08-15 | 63.89 | $24.29 | — |
| 2022-08-12 | 63.57 | $24.27 | — |
| 2022-08-11 | 60.26 | $24.07 | — |
| 2022-08-10 | 59.91 | $24.05 | — |
| 2022-08-09 | 55.89 | $23.83 | — |
| 2022-08-08 | 55.89 | $23.83 | — |
| 2022-08-05 | 54.77 | $23.77 | — |
| 2022-08-04 | 54.77 | $23.77 | — |
| 2022-08-03 | 54.98 | $23.78 | — |
| 2022-08-02 | 53.11 | $23.67 | — |
| 2022-08-01 | 56.13 | $23.82 | — |
| 2022-07-29 | 55.98 | $23.81 | — |
| 2022-07-28 | 54.25 | $23.70 | — |
| 2022-07-27 | 51.27 | $23.52 | — |
| 2022-07-26 | 48.06 | $23.34 | — |
| 2022-07-25 | 49.26 | $23.41 | — |
| 2022-07-22 | 46.92 | $23.28 | — |
| 2022-07-21 | 46.92 | $23.28 | — |
| 2022-07-20 | 45.88 | $23.22 | — |
| 2022-07-19 | 46.46 | $23.26 | — |
| 2022-07-18 | 41.01 | $22.95 | — |
| 2022-07-15 | 41.40 | $22.98 | — |
| 2022-07-14 | 36.87 | $22.74 | — |
| 2022-07-13 | 39.27 | $22.94 | — |
| 2022-07-12 | 40.01 | $23.00 | — |
| 2022-07-11 | 41.00 | $23.08 | — |
| 2022-07-08 | 41.97 | $23.16 | — |
| 2022-07-07 | 42.34 | $23.19 | — |
| 2022-07-06 | 38.84 | $22.98 | — |
| 2022-07-05 | 39.27 | $23.02 | — |
| 2022-07-01 | 41.57 | $23.23 | — |
| 2022-06-30 | 39.16 | $23.08 | — |
| 2022-06-29 | 39.89 | $23.15 | — |
| 2022-06-28 | 40.61 | $23.22 | — |
| 2022-06-27 | 41.94 | $23.35 | — |
| 2022-06-24 | 41.38 | $23.31 | — |
| 2022-06-23 | 35.75 | $22.93 | — |
| 2022-06-22 | 35.28 | $22.90 | — |
| 2022-06-21 | 35.94 | $22.98 | — |
| 2022-06-17 | 30.87 | $22.65 | — |
| 2022-06-16 | 31.67 | $22.76 | — |
| 2022-06-15 | 34.67 | $23.15 | — |
| 2022-06-14 | 31.67 | $22.96 | — |
| 2022-06-13 | 32.88 | $23.12 | — |
| 2022-06-10 | 40.48 | $23.95 | — |
| 2022-06-09 | 44.88 | $24.32 | — |
| 2022-06-08 | 49.89 | $24.68 | — |
| 2022-06-07 | 53.86 | $24.93 | — |
| 2022-06-06 | 51.36 | $24.76 | — |
| 2022-06-03 | 51.36 | $24.76 | — |
| 2022-06-02 | 53.67 | $24.91 | — |
| 2022-06-01 | 51.46 | $24.75 | — |
| 2022-05-31 | 53.27 | $24.87 | — |
| 2022-05-27 | 55.12 | $24.99 | — |
| 2022-05-26 | 51.96 | $24.75 | — |
| 2022-05-25 | 49.26 | $24.56 | — |
| 2022-05-24 | 46.73 | $24.39 | — |
| 2022-05-23 | 44.56 | $24.25 | — |
| 2022-05-20 | 41.14 | $24.04 | — |
| 2022-05-19 | 39.11 | $23.92 | — |
| 2022-05-18 | 40.55 | $24.05 | — |
| 2022-05-17 | 46.87 | $24.55 | — |
| 2022-05-16 | 42.99 | $24.32 | — |
| 2022-05-13 | 41.21 | $24.22 | — |
| 2022-05-12 | 35.69 | $23.93 | — |
| 2022-05-11 | 35.92 | $23.95 | — |
| 2022-05-10 | 36.24 | $23.98 | — |
| 2022-05-09 | 36.75 | $24.03 | — |
| 2022-05-06 | 41.48 | $24.45 | — |
| 2022-05-05 | 42.34 | $24.52 | — |
| 2022-05-04 | 47.73 | $24.92 | — |
| 2022-05-03 | 40.95 | $24.54 | — |
| 2022-05-02 | 37.29 | $24.36 | — |
| 2022-04-29 | 38.29 | $24.44 | — |
| 2022-04-28 | 44.72 | $24.89 | — |
| 2022-04-27 | 39.81 | $24.66 | — |
| 2022-04-26 | 38.46 | $24.60 | — |
| 2022-04-25 | 43.06 | $24.90 | — |
| 2022-04-22 | 43.89 | $24.95 | — |
| 2022-04-21 | 50.99 | $25.33 | — |
| 2022-04-20 | 55.72 | $25.54 | — |
| 2022-04-19 | 52.31 | $25.37 | — |
| 2022-04-18 | 50.40 | $25.28 | — |
| 2022-04-14 | 51.05 | $25.31 | — |
| 2022-04-13 | 52.77 | $25.39 | — |
| 2022-04-12 | 49.96 | $25.25 | — |
| 2022-04-11 | 50.57 | $25.28 | — |
| 2022-04-08 | 54.60 | $25.47 | — |
| 2022-04-07 | 53.11 | $25.39 | — |
| 2022-04-06 | 52.17 | $25.34 | — |
| 2022-04-05 | 51.62 | $25.31 | — |
| 2022-04-04 | 54.19 | $25.44 | — |
| 2022-04-01 | 52.10 | $25.32 | — |
| 2022-03-31 | 52.10 | $25.32 | — |
| 2022-03-30 | 55.93 | $25.52 | — |
| 2022-03-29 | 55.62 | $25.50 | — |
| 2022-03-28 | 52.78 | $25.32 | — |
| 2022-03-25 | 53.51 | $25.36 | — |
| 2022-03-24 | 51.62 | $25.24 | — |
| 2022-03-23 | 49.00 | $25.08 | — |
| 2022-03-22 | 50.79 | $25.19 | — |
| 2022-03-21 | 49.68 | $25.12 | — |
| 2022-03-18 | 49.21 | $25.09 | — |
| 2022-03-17 | 48.29 | $25.03 | — |
| 2022-03-16 | 44.15 | $24.77 | — |
| 2022-03-15 | 39.92 | $24.53 | — |
| 2022-03-14 | 37.09 | $24.38 | — |
| 2022-03-11 | 40.21 | $24.64 | — |
| 2022-03-10 | 42.28 | $24.80 | — |
| 2022-03-09 | 43.07 | $24.86 | — |
| 2022-03-08 | 37.52 | $24.56 | — |
| 2022-03-07 | 39.60 | $24.73 | — |
| 2022-03-04 | 45.36 | $25.14 | — |
| 2022-03-03 | 46.79 | $25.23 | — |
| 2022-03-02 | 47.73 | $25.29 | — |
| 2022-03-01 | 41.97 | $24.98 | — |
| 2022-02-28 | 44.85 | $25.17 | — |
| 2022-02-25 | 46.11 | $25.25 | — |
| 2022-02-24 | 34.74 | $24.73 | — |
| 2022-02-23 | 37.64 | $24.93 | — |
| 2022-02-22 | 40.37 | $25.10 | — |
| 2022-02-18 | 43.16 | $25.26 | — |
| 2022-02-17 | 44.06 | $25.31 | — |
| 2022-02-16 | 47.47 | $25.49 | — |
| 2022-02-15 | 45.92 | $25.42 | — |
| 2022-02-14 | 42.48 | $25.27 | — |
| 2022-02-11 | 45.81 | $25.45 | — |
| 2022-02-10 | 47.57 | $25.54 | — |
| 2022-02-09 | 53.21 | $25.80 | — |
| 2022-02-08 | 49.26 | $25.62 | — |
| 2022-02-07 | 48.10 | $25.57 | — |
| 2022-02-04 | 47.42 | $25.54 | — |
| 2022-02-03 | 48.43 | $25.59 | — |
| 2022-02-02 | 52.92 | $25.80 | — |
| 2022-02-01 | 49.07 | $25.62 | — |
| 2022-01-31 | 46.04 | $25.49 | — |
| 2022-01-28 | 43.08 | $25.37 | — |
| 2022-01-27 | 37.94 | $25.18 | — |
| 2022-01-26 | 37.09 | $25.15 | — |
| 2022-01-25 | 37.91 | $25.20 | — |
| 2022-01-24 | 37.39 | $25.18 | — |
| 2022-01-21 | 38.64 | $25.26 | — |
| 2022-01-20 | 42.15 | $25.47 | — |
| 2022-01-19 | 44.92 | $25.62 | — |
| 2022-01-18 | 46.66 | $25.71 | — |
| 2022-01-14 | 51.53 | $25.94 | — |
| 2022-01-13 | 51.98 | $25.96 | — |
| 2022-01-12 | 53.53 | $26.03 | — |
| 2022-01-11 | 52.17 | $25.96 | — |
| 2022-01-10 | 49.37 | $25.82 | — |
| 2022-01-07 | 49.57 | $25.83 | — |
| 2022-01-06 | 48.20 | $25.76 | — |
| 2022-01-05 | 47.81 | $25.74 | — |
| 2022-01-04 | 51.85 | $25.96 | — |
| 2022-01-03 | 48.87 | $25.80 | — |
| 2021-12-31 | 49.41 | $25.83 | — |
| 2021-12-30 | 48.69 | $25.79 | — |
| 2021-12-29 | 48.69 | $25.79 | — |
| 2021-12-28 | 47.84 | $25.74 | — |
| 2021-12-27 | 47.51 | $25.72 | — |
| 2021-12-23 | 44.01 | $25.51 | — |
| 2021-12-22 | 42.62 | $25.43 | — |
| 2021-12-21 | 39.78 | $25.27 | — |
| 2021-12-20 | 36.62 | $25.10 | — |
| 2021-12-17 | 38.07 | $25.23 | — |
| 2021-12-16 | 40.17 | $25.41 | — |
| 2021-12-15 | 37.82 | $25.28 | — |
| 2021-12-14 | 34.03 | $25.08 | — |
| 2021-12-13 | 55.04 | $26.40 | — |
| 2021-12-10 | 56.29 | $26.45 | — |
| 2021-12-09 | 52.83 | $26.28 | — |
| 2021-12-08 | 54.76 | $26.36 | — |
| 2021-12-07 | 55.98 | $26.41 | — |
| 2021-12-06 | 50.78 | $26.16 | — |
| 2021-12-03 | 46.18 | $25.97 | — |
| 2021-12-02 | 46.39 | $25.98 | — |
| 2021-12-01 | 38.12 | $25.68 | — |
| 2021-11-30 | 39.08 | $25.73 | — |
| 2021-11-29 | 46.89 | $26.08 | — |
| 2021-11-26 | 43.84 | $25.98 | — |
| 2021-11-24 | 55.67 | $26.37 | — |
| 2021-11-23 | 55.38 | $26.36 | — |
| 2021-11-22 | 52.39 | $26.26 | — |
| 2021-11-19 | 51.14 | $26.22 | — |
| 2021-11-18 | 56.01 | $26.36 | — |
| 2021-11-17 | 57.50 | $26.40 | — |
| 2021-11-16 | 57.86 | $26.41 | — |
| 2021-11-15 | 60.80 | $26.49 | — |
| 2021-11-12 | 59.58 | $26.44 | — |
| 2021-11-11 | 59.58 | $26.44 | — |
| 2021-11-10 | 58.42 | $26.39 | — |
| 2021-11-09 | 61.44 | $26.48 | — |
| 2021-11-08 | 61.23 | $26.47 | — |
| 2021-11-05 | 61.55 | $26.48 | — |
| 2021-11-04 | 58.44 | $26.33 | — |
| 2021-11-03 | 61.27 | $26.42 | — |
| 2021-11-02 | 59.19 | $26.32 | — |
| 2021-11-01 | 57.45 | $26.24 | — |
| 2021-10-29 | 55.89 | $26.17 | — |
| 2021-10-28 | 58.81 | $26.27 | — |
| 2021-10-27 | 55.73 | $26.13 | — |
| 2021-10-26 | 61.00 | $26.30 | — |
| 2021-10-25 | 60.16 | $26.26 | — |
| 2021-10-22 | 60.16 | $26.26 | — |
| 2021-10-21 | 58.54 | $26.18 | — |
| 2021-10-20 | 59.40 | $26.21 | — |
| 2021-10-19 | 56.36 | $26.06 | — |
| 2021-10-18 | 53.25 | $25.92 | — |
| 2021-10-15 | 55.12 | $25.99 | — |
| 2021-10-14 | 53.11 | $25.90 | — |
| 2021-10-13 | 45.99 | $25.62 | — |
| 2021-10-12 | 44.56 | $25.57 | — |
| 2021-10-11 | 44.56 | $25.57 | — |
| 2021-10-08 | 46.56 | $25.66 | — |
| 2021-10-07 | 47.01 | $25.68 | — |
| 2021-10-06 | 43.95 | $25.56 | — |
| 2021-10-05 | 43.43 | $25.54 | — |
| 2021-10-04 | 41.11 | $25.45 | — |
| 2021-10-01 | 42.21 | $25.51 | — |
| 2021-09-30 | 37.16 | $25.32 | — |
| 2021-09-29 | 41.92 | $25.58 | — |
| 2021-09-28 | 39.95 | $25.51 | — |
| 2021-09-27 | 46.09 | $25.80 | — |
| 2021-09-24 | 44.42 | $25.74 | — |
| 2021-09-23 | 45.08 | $25.77 | — |
| 2021-09-22 | 39.94 | $25.59 | — |
| 2021-09-21 | 34.08 | $25.41 | — |
| 2021-09-20 | 34.08 | $25.41 | — |
| 2021-09-17 | 39.27 | $25.68 | — |
| 2021-09-16 | 43.20 | $25.85 | — |
| 2021-09-15 | 46.04 | $25.96 | — |
| 2021-09-14 | 41.74 | $25.83 | — |
| 2021-09-13 | 44.88 | $25.95 | — |
| 2021-09-10 | 47.41 | $26.04 | — |
| 2021-09-09 | 49.78 | $26.12 | — |
| 2021-09-08 | 53.27 | $26.23 | — |
| 2021-09-07 | 53.92 | $26.25 | — |
| 2021-09-03 | 59.07 | $26.40 | — |
| 2021-09-02 | 59.79 | $26.42 | — |
| 2021-09-01 | 56.23 | $26.28 | — |
| 2021-08-31 | 55.69 | $26.26 | — |
| 2021-08-30 | 55.44 | $26.25 | — |
| 2021-08-27 | 55.44 | $26.25 | — |
| 2021-08-26 | 50.50 | $26.06 | — |
| 2021-08-25 | 53.15 | $26.15 | — |
| 2021-08-24 | 51.54 | $26.09 | — |
| 2021-08-23 | 51.00 | $26.07 | — |
| 2021-08-20 | 48.01 | $25.96 | — |
| 2021-08-19 | 45.12 | $25.86 | — |
| 2021-08-18 | 47.64 | $25.96 | — |
| 2021-08-17 | 53.93 | $26.18 | — |
| 2021-08-16 | 57.19 | $26.28 | — |
| 2021-08-13 | 57.19 | $26.28 | — |
| 2021-08-12 | 55.49 | $26.21 | — |
| 2021-08-11 | 55.01 | $26.19 | — |
| 2021-08-10 | 52.55 | $26.09 | — |
| 2021-08-09 | 49.95 | $25.99 | — |
| 2021-08-06 | 51.01 | $26.03 | — |
| 2021-08-05 | 50.52 | $26.01 | — |
| 2021-08-04 | 48.52 | $25.93 | — |
| 2021-08-03 | 52.00 | $26.07 | — |
| 2021-08-02 | 47.95 | $25.91 | — |
| 2021-07-30 | 47.69 | $25.90 | — |
| 2021-07-29 | 50.59 | $26.02 | — |
| 2021-07-28 | 47.29 | $25.89 | — |
| 2021-07-27 | 46.50 | $25.86 | — |
| 2021-07-26 | 46.50 | $25.86 | — |
| 2021-07-23 | 45.53 | $25.82 | — |
| 2021-07-22 | 42.54 | $25.70 | — |
| 2021-07-21 | 43.29 | $25.74 | — |
| 2021-07-20 | 38.65 | $25.56 | — |
| 2021-07-19 | 32.86 | $25.36 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.85
2026-07-16
Close Price
$27.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.85 | $27.54 | — |
| 2026-07-15 | -28.85 | $27.54 | — |
| 2026-07-14 | -44.23 | $27.46 | — |
| 2026-07-13 | -34.48 | $27.55 | — |
| 2026-07-10 | -34.48 | $27.55 | — |
| 2026-07-09 | -41.38 | $27.51 | — |
| 2026-07-08 | -37.93 | $27.53 | — |
| 2026-07-07 | -10.34 | $27.69 | — |
| 2026-07-06 | -25.86 | $27.60 | — |
| 2026-07-02 | -25.86 | $27.60 | — |
| 2026-07-01 | -79.31 | $27.29 | — |
| 2026-06-30 | -77.59 | $27.30 | — |
| 2026-06-29 | -67.24 | $27.36 | — |
| 2026-06-26 | -70.69 | $27.34 | — |
| 2026-06-25 | -86.21 | $27.25 | — |
| 2026-06-24 | -98.28 | $27.18 | — |
| 2026-06-23 | -87.93 | $27.24 | — |
| 2026-06-22 | -89.66 | $27.23 | — |
| 2026-06-18 | -100.00 | $27.17 | — |
| 2026-06-17 | -100.00 | $27.28 | — |
| 2026-06-16 | -36.36 | $27.59 | — |
| 2026-06-15 | -50.00 | $27.53 | — |
| 2026-06-12 | 0.00 | $27.75 | — |
| 2026-06-11 | -5.88 | $27.61 | — |
| 2026-06-10 | -91.18 | $27.32 | — |
| 2026-06-09 | -61.76 | $27.42 | — |
| 2026-06-08 | -94.12 | $27.31 | — |
| 2026-06-05 | -82.35 | $27.35 | — |
| 2026-06-04 | -11.76 | $27.59 | — |
| 2026-06-03 | -55.88 | $27.44 | — |
| 2026-06-02 | -17.65 | $27.57 | — |
| 2026-06-01 | -41.18 | $27.49 | — |
| 2026-05-29 | -2.94 | $27.62 | — |
| 2026-05-28 | -2.94 | $27.62 | — |
| 2026-05-27 | -2.17 | $27.62 | — |
| 2026-05-26 | -6.52 | $27.60 | — |
| 2026-05-22 | 0.00 | $27.63 | — |
| 2026-05-21 | -2.44 | $27.57 | — |
| 2026-05-20 | -21.95 | $27.49 | — |
| 2026-05-19 | -53.66 | $27.36 | — |
| 2026-05-18 | -29.27 | $27.46 | — |
| 2026-05-15 | -70.73 | $27.29 | — |
| 2026-05-14 | -2.44 | $27.57 | — |
| 2026-05-13 | -12.20 | $27.53 | — |
| 2026-05-12 | 0.00 | $27.58 | — |
| 2026-05-11 | -17.07 | $27.51 | — |
| 2026-05-08 | -36.59 | $27.43 | — |
| 2026-05-07 | -58.54 | $27.34 | — |
| 2026-05-06 | 0.00 | $27.58 | — |
| 2026-05-05 | -34.38 | $27.38 | — |
| 2026-05-04 | -26.47 | $27.31 | — |
| 2026-05-01 | -11.27 | $27.41 | — |
| 2026-04-30 | 0.00 | $27.49 | — |
| 2026-04-29 | -40.00 | $27.17 | — |
| 2026-04-28 | -22.62 | $27.30 | — |
| 2026-04-27 | -21.01 | $27.24 | — |
| 2026-04-24 | -13.60 | $27.32 | — |
| 2026-04-23 | -7.20 | $27.40 | — |
| 2026-04-22 | -14.40 | $27.31 | — |
| 2026-04-21 | -22.40 | $27.21 | — |
| 2026-04-20 | -6.40 | $27.41 | — |
| 2026-04-17 | 0.00 | $27.49 | — |
| 2026-04-16 | -0.83 | $27.39 | — |
| 2026-04-15 | -2.48 | $27.37 | — |
| 2026-04-14 | 0.00 | $27.40 | — |
| 2026-04-13 | 0.00 | $27.31 | — |
| 2026-04-10 | -3.81 | $27.20 | — |
| 2026-04-09 | 0.00 | $27.24 | — |
| 2026-04-08 | -2.86 | $27.21 | — |
| 2026-04-07 | -44.64 | $26.81 | — |
| 2026-04-06 | -48.25 | $26.78 | — |
| 2026-04-02 | -52.63 | $26.73 | — |
| 2026-04-01 | -58.33 | $26.69 | — |
| 2026-03-31 | -68.92 | $26.65 | — |
| 2026-03-30 | -92.57 | $26.30 | — |
| 2026-03-27 | -97.25 | $26.24 | — |
| 2026-03-26 | -90.53 | $26.37 | — |
| 2026-03-25 | -80.00 | $26.57 | — |
| 2026-03-24 | -88.95 | $26.40 | — |
| 2026-03-23 | -90.53 | $26.37 | — |
| 2026-03-20 | -100.00 | $26.19 | — |
| 2026-03-19 | -100.00 | $26.53 | — |
| 2026-03-18 | -100.00 | $26.58 | — |
| 2026-03-17 | -94.26 | $26.94 | — |
| 2026-03-16 | -100.00 | $26.87 | — |
| 2026-03-13 | -100.00 | $26.91 | — |
| 2026-03-12 | -100.00 | $27.00 | — |
| 2026-03-11 | -100.00 | $27.24 | — |
| 2026-03-10 | -97.50 | $27.31 | — |
| 2026-03-09 | -95.00 | $27.33 | — |
| 2026-03-06 | -100.00 | $27.29 | — |
| 2026-03-05 | -75.27 | $27.39 | — |
| 2026-03-04 | -45.16 | $27.67 | — |
| 2026-03-03 | -51.61 | $27.61 | — |
| 2026-03-02 | -8.00 | $28.01 | — |
| 2026-02-27 | 0.00 | $28.09 | — |
| 2026-02-26 | 0.00 | $28.03 | — |
| 2026-02-25 | 0.00 | $27.98 | — |
| 2026-02-24 | -1.15 | $27.91 | — |
| 2026-02-23 | -11.49 | $27.82 | — |
| 2026-02-20 | 0.00 | $27.92 | — |
| 2026-02-19 | 0.00 | $27.82 | — |
| 2026-02-18 | -1.08 | $27.80 | — |
| 2026-02-17 | -7.02 | $27.73 | — |
| 2026-02-13 | -4.39 | $27.76 | — |
| 2026-02-12 | -12.28 | $27.67 | — |
| 2026-02-11 | 0.00 | $27.81 | — |
| 2026-02-10 | -0.99 | $27.65 | — |
| 2026-02-09 | 0.00 | $27.66 | — |
| 2026-02-06 | 0.00 | $27.56 | — |
| 2026-02-05 | -18.89 | $27.16 | — |
| 2026-02-04 | 0.00 | $27.33 | — |
| 2026-02-03 | 0.00 | $27.18 | — |
| 2026-02-02 | -9.30 | $27.09 | — |
| 2026-01-30 | -12.77 | $27.05 | — |
| 2026-01-29 | 0.00 | $27.17 | — |
| 2026-01-28 | -3.74 | $27.12 | — |
| 2026-01-27 | 0.00 | $27.16 | — |
| 2026-01-26 | 0.00 | $27.10 | — |
| 2026-01-23 | 0.00 | $27.03 | — |
| 2026-01-22 | 0.00 | $26.94 | — |
| 2026-01-21 | 0.00 | $26.88 | — |
| 2026-01-20 | -20.65 | $26.67 | — |
| 2026-01-16 | 0.00 | $26.86 | — |
| 2026-01-15 | 0.00 | $26.82 | — |
| 2026-01-14 | 0.00 | $26.77 | — |
| 2026-01-13 | -1.19 | $26.65 | — |
| 2026-01-12 | -61.82 | $26.66 | — |
| 2026-01-09 | -68.51 | $26.56 | — |
| 2026-01-08 | -74.04 | $26.43 | — |
| 2026-01-07 | -79.15 | $26.31 | — |
| 2026-01-06 | -71.91 | $26.48 | — |
| 2026-01-05 | -76.60 | $26.37 | — |
| 2026-01-02 | -82.55 | $26.23 | — |
| 2025-12-31 | -88.51 | $26.09 | — |
| 2025-12-30 | -83.83 | $26.20 | — |
| 2025-12-29 | -83.83 | $26.20 | — |
| 2025-12-26 | -82.98 | $26.22 | — |
| 2025-12-24 | -83.83 | $26.20 | — |
| 2025-12-23 | -85.96 | $26.15 | — |
| 2025-12-22 | -89.36 | $26.07 | — |
| 2025-12-19 | -94.89 | $25.94 | — |
| 2025-12-18 | -97.02 | $25.89 | — |
| 2025-12-17 | -99.15 | $25.84 | — |
| 2025-12-16 | -100.00 | $25.82 | — |
| 2025-12-15 | -100.00 | $25.96 | — |
| 2025-12-12 | -14.56 | $28.02 | — |
| 2025-12-11 | 0.00 | $28.17 | — |
| 2025-12-10 | 0.00 | $28.04 | — |
| 2025-12-09 | -18.07 | $27.82 | — |
| 2025-12-08 | -15.66 | $27.84 | — |
| 2025-12-05 | -8.43 | $27.90 | — |
| 2025-12-04 | -4.82 | $27.93 | — |
| 2025-12-03 | -4.82 | $27.93 | — |
| 2025-12-02 | -24.10 | $27.77 | — |
| 2025-12-01 | -20.48 | $27.80 | — |
| 2025-11-28 | 0.00 | $27.97 | — |
| 2025-11-26 | 0.00 | $27.84 | — |
| 2025-11-25 | -28.57 | $27.64 | — |
| 2025-11-24 | -64.29 | $27.39 | — |
| 2025-11-21 | -71.43 | $27.34 | — |
| 2025-11-20 | -100.00 | $27.14 | — |
| 2025-11-19 | -80.88 | $27.29 | — |
| 2025-11-18 | -70.59 | $27.36 | — |
| 2025-11-17 | -67.65 | $27.38 | — |
| 2025-11-14 | -38.24 | $27.58 | — |
| 2025-11-13 | -30.88 | $27.63 | — |
| 2025-11-12 | 0.00 | $27.84 | — |
| 2025-11-11 | 0.00 | $27.72 | — |
| 2025-11-10 | -32.73 | $27.53 | — |
| 2025-11-07 | -63.64 | $27.36 | — |
| 2025-11-06 | -77.19 | $27.27 | — |
| 2025-11-05 | -77.19 | $27.27 | — |
| 2025-11-04 | -96.49 | $27.16 | — |
| 2025-11-03 | -82.46 | $27.24 | — |
| 2025-10-31 | -70.18 | $27.31 | — |
| 2025-10-30 | -63.16 | $27.35 | — |
| 2025-10-29 | -38.60 | $27.49 | — |
| 2025-10-28 | -12.28 | $27.64 | — |
| 2025-10-27 | 0.00 | $27.71 | — |
| 2025-10-24 | -7.69 | $27.62 | — |
| 2025-10-23 | -26.92 | $27.52 | — |
| 2025-10-22 | -28.85 | $27.51 | — |
| 2025-10-21 | -19.23 | $27.56 | — |
| 2025-10-20 | 0.00 | $27.66 | — |
| 2025-10-17 | -23.40 | $27.50 | — |
| 2025-10-16 | -27.66 | $27.48 | — |
| 2025-10-15 | -10.64 | $27.56 | — |
| 2025-10-14 | -31.91 | $27.46 | — |
| 2025-10-13 | -51.06 | $27.37 | — |
| 2025-10-10 | -100.00 | $27.14 | — |
| 2025-10-09 | -52.94 | $27.43 | — |
| 2025-10-08 | -29.27 | $27.56 | — |
| 2025-10-07 | -39.02 | $27.52 | — |
| 2025-10-06 | -29.27 | $27.56 | — |
| 2025-10-03 | -17.07 | $27.61 | — |
| 2025-10-02 | -43.90 | $27.50 | — |
| 2025-10-01 | -34.78 | $27.52 | — |
| 2025-09-30 | -42.11 | $27.44 | — |
| 2025-09-29 | -43.86 | $27.43 | — |
| 2025-09-26 | -47.37 | $27.41 | — |
| 2025-09-25 | -71.93 | $27.27 | — |
| 2025-09-24 | -52.63 | $27.38 | — |
| 2025-09-23 | -36.84 | $27.47 | — |
| 2025-09-22 | -50.88 | $27.39 | — |
| 2025-09-19 | -50.88 | $27.39 | — |
| 2025-09-18 | -43.75 | $27.40 | — |
| 2025-09-17 | -39.06 | $27.43 | — |
| 2025-09-16 | -35.82 | $27.44 | — |
| 2025-09-15 | -38.81 | $27.42 | — |
| 2025-09-12 | -11.94 | $27.60 | — |
| 2025-09-11 | 0.00 | $27.68 | — |
| 2025-09-10 | 0.00 | $27.47 | — |
| 2025-09-09 | 0.00 | $27.32 | — |
| 2025-09-08 | -1.89 | $27.29 | — |
| 2025-09-05 | -3.77 | $27.28 | — |
| 2025-09-04 | -14.81 | $27.22 | — |
| 2025-09-03 | -32.76 | $27.11 | — |
| 2025-09-02 | -23.33 | $27.16 | — |
| 2025-08-29 | -6.45 | $27.26 | — |
| 2025-08-28 | -5.88 | $27.25 | — |
| 2025-08-27 | -10.59 | $27.21 | — |
| 2025-08-26 | -15.29 | $27.17 | — |
| 2025-08-25 | -17.65 | $27.15 | — |
| 2025-08-22 | 0.00 | $27.30 | — |
| 2025-08-21 | -4.84 | $27.04 | — |
| 2025-08-20 | 0.00 | $27.07 | — |
| 2025-08-19 | -9.68 | $27.01 | — |
| 2025-08-18 | -8.06 | $27.02 | — |
| 2025-08-15 | -6.45 | $27.03 | — |
| 2025-08-14 | -6.45 | $27.03 | — |
| 2025-08-13 | 0.00 | $27.07 | — |
| 2025-08-12 | -8.93 | $26.96 | — |
| 2025-08-11 | -42.86 | $26.77 | — |
| 2025-08-08 | -32.14 | $26.83 | — |
| 2025-08-07 | -44.64 | $26.76 | — |
| 2025-08-06 | -51.79 | $26.72 | — |
| 2025-08-05 | -55.36 | $26.70 | — |
| 2025-08-04 | -58.93 | $26.68 | — |
| 2025-08-01 | -100.00 | $26.45 | — |
| 2025-07-31 | -100.00 | $26.54 | — |
| 2025-07-30 | -65.22 | $26.71 | — |
| 2025-07-29 | -43.48 | $26.81 | — |
| 2025-07-28 | -50.00 | $26.78 | — |
| 2025-07-25 | -14.00 | $26.94 | — |
| 2025-07-24 | -20.37 | $26.90 | — |
| 2025-07-23 | 0.00 | $27.01 | — |
| 2025-07-22 | -8.33 | $26.81 | — |
| 2025-07-21 | -17.74 | $26.75 | — |
| 2025-07-18 | -20.90 | $26.72 | — |
| 2025-07-17 | -20.59 | $26.72 | — |
| 2025-07-16 | -30.88 | $26.65 | — |
| 2025-07-15 | -45.59 | $26.55 | — |
| 2025-07-14 | -16.18 | $26.75 | — |
| 2025-07-11 | -17.65 | $26.74 | — |
| 2025-07-10 | 0.00 | $26.86 | — |
| 2025-07-09 | -13.24 | $26.77 | — |
| 2025-07-08 | -22.22 | $26.70 | — |
| 2025-07-07 | -20.83 | $26.71 | — |
| 2025-07-03 | 0.00 | $26.86 | — |
| 2025-07-02 | 0.00 | $26.77 | — |
| 2025-07-01 | 0.00 | $26.73 | — |
| 2025-06-30 | 0.00 | $26.61 | — |
| 2025-06-27 | 0.00 | $26.51 | — |
| 2025-06-26 | 0.00 | $26.47 | — |
| 2025-06-25 | -30.95 | $26.26 | — |
| 2025-06-24 | -2.38 | $26.38 | — |
| 2025-06-23 | -26.79 | $26.24 | — |
| 2025-06-20 | -33.90 | $26.19 | — |
| 2025-06-18 | -35.59 | $26.18 | — |
| 2025-06-17 | -35.59 | $26.18 | — |
| 2025-06-16 | -13.56 | $26.31 | — |
| 2025-06-13 | -23.73 | $26.25 | — |
| 2025-06-12 | 0.00 | $26.39 | — |
| 2025-06-11 | -4.35 | $26.27 | — |
| 2025-06-10 | -15.94 | $26.19 | — |
| 2025-06-09 | -23.19 | $26.14 | — |
| 2025-06-06 | 0.00 | $26.30 | — |
| 2025-06-05 | 0.00 | $26.24 | — |
| 2025-06-04 | 0.00 | $26.24 | — |
| 2025-06-03 | 0.00 | $26.23 | — |
| 2025-06-02 | 0.00 | $26.18 | — |
| 2025-05-30 | 0.00 | $26.09 | — |
| 2025-05-29 | -3.61 | $26.06 | — |
| 2025-05-28 | -14.46 | $25.97 | — |
| 2025-05-27 | 0.00 | $26.09 | — |
| 2025-05-23 | -29.07 | $25.83 | — |
| 2025-05-22 | -28.87 | $25.80 | — |
| 2025-05-21 | -25.25 | $25.83 | — |
| 2025-05-20 | 0.00 | $26.08 | — |
| 2025-05-19 | 0.00 | $26.04 | — |
| 2025-05-16 | 0.00 | $25.94 | — |
| 2025-05-15 | 0.00 | $25.85 | — |
| 2025-05-14 | -5.00 | $25.61 | — |
| 2025-05-13 | 0.00 | $25.67 | — |
| 2025-05-12 | 0.00 | $25.67 | — |
| 2025-05-09 | -1.74 | $25.46 | — |
| 2025-05-08 | -4.08 | $25.42 | — |
| 2025-05-07 | -4.76 | $25.41 | — |
| 2025-05-06 | -3.37 | $25.41 | — |
| 2025-05-05 | -2.40 | $25.43 | — |
| 2025-05-02 | 0.00 | $25.48 | — |
| 2025-05-01 | -1.59 | $25.26 | — |
| 2025-04-30 | -10.00 | $25.29 | — |
| 2025-04-29 | -10.00 | $25.29 | — |
| 2025-04-28 | -13.33 | $25.22 | — |
| 2025-04-25 | -18.57 | $25.11 | — |
| 2025-04-24 | -19.52 | $25.09 | — |
| 2025-04-23 | -29.05 | $24.89 | — |
| 2025-04-22 | -34.29 | $24.78 | — |
| 2025-04-21 | -49.05 | $24.47 | — |
| 2025-04-17 | -39.05 | $24.68 | — |
| 2025-04-16 | -46.19 | $24.53 | — |
| 2025-04-15 | -40.95 | $24.64 | — |
| 2025-04-14 | -44.29 | $24.57 | — |
| 2025-04-11 | -55.71 | $24.33 | — |
| 2025-04-10 | -70.95 | $24.01 | — |
| 2025-04-09 | -57.14 | $24.30 | — |
| 2025-04-08 | -100.00 | $23.40 | — |
| 2025-04-07 | -100.00 | $23.58 | — |
| 2025-04-04 | -100.00 | $23.87 | — |
| 2025-04-03 | -91.55 | $24.99 | — |
| 2025-04-02 | -19.72 | $25.50 | — |
| 2025-04-01 | -29.58 | $25.43 | — |
| 2025-03-31 | -38.03 | $25.37 | — |
| 2025-03-28 | -56.41 | $25.27 | — |
| 2025-03-27 | -39.51 | $25.42 | — |
| 2025-03-26 | -37.04 | $25.44 | — |
| 2025-03-25 | -32.10 | $25.48 | — |
| 2025-03-24 | -32.10 | $25.48 | — |
| 2025-03-21 | -45.68 | $25.37 | — |
| 2025-03-20 | -35.80 | $25.45 | — |
| 2025-03-19 | -32.14 | $25.50 | — |
| 2025-03-18 | -46.51 | $25.39 | — |
| 2025-03-17 | -44.19 | $25.41 | — |
| 2025-03-14 | -68.60 | $25.20 | — |
| 2025-03-13 | -100.00 | $24.93 | — |
| 2025-03-12 | -100.00 | $25.06 | — |
| 2025-03-11 | -100.00 | $25.09 | — |
| 2025-03-10 | -100.00 | $25.25 | — |
| 2025-03-07 | -31.91 | $25.64 | — |
| 2025-03-06 | -68.09 | $25.47 | — |
| 2025-03-05 | -31.91 | $25.64 | — |
| 2025-03-04 | -57.14 | $25.43 | — |
| 2025-03-03 | -11.43 | $25.71 | — |
| 2025-02-28 | -7.14 | $25.74 | — |
| 2025-02-27 | -35.71 | $25.54 | — |
| 2025-02-26 | -15.71 | $25.68 | — |
| 2025-02-25 | -10.00 | $25.72 | — |
| 2025-02-24 | -20.00 | $25.65 | — |
| 2025-02-21 | -21.43 | $25.64 | — |
| 2025-02-20 | -2.86 | $25.77 | — |
| 2025-02-19 | 0.00 | $25.79 | — |
| 2025-02-18 | 0.00 | $25.77 | — |
| 2025-02-14 | -3.75 | $25.64 | — |
| 2025-02-13 | 0.00 | $25.67 | — |
| 2025-02-12 | 0.00 | $25.47 | — |
| 2025-02-11 | 0.00 | $25.46 | — |
| 2025-02-10 | -6.61 | $25.38 | — |
| 2025-02-07 | -11.11 | $25.32 | — |
| 2025-02-06 | 0.00 | $25.46 | — |
| 2025-02-05 | 0.00 | $25.35 | — |
| 2025-02-04 | -10.28 | $25.16 | — |
| 2025-02-03 | -16.82 | $25.09 | — |
| 2025-01-31 | -8.41 | $25.18 | — |
| 2025-01-30 | 0.00 | $25.27 | — |
| 2025-01-29 | -9.80 | $25.12 | — |
| 2025-01-28 | -7.84 | $25.14 | — |
| 2025-01-27 | -0.98 | $25.21 | — |
| 2025-01-24 | 0.00 | $25.22 | — |
| 2025-01-23 | 0.00 | $25.17 | — |
| 2025-01-22 | -11.46 | $25.05 | — |
| 2025-01-21 | 0.00 | $25.16 | — |
| 2025-01-17 | 0.00 | $24.87 | — |
| 2025-01-16 | 0.00 | $24.76 | — |
| 2025-01-15 | -36.49 | $24.62 | — |
| 2025-01-14 | -86.89 | $24.39 | — |
| 2025-01-13 | -94.54 | $24.25 | — |
| 2025-01-10 | -97.33 | $24.20 | — |
| 2025-01-08 | -82.35 | $24.48 | — |
| 2025-01-07 | -83.59 | $24.47 | — |
| 2025-01-06 | -81.46 | $24.53 | — |
| 2025-01-03 | -83.33 | $24.50 | — |
| 2025-01-02 | -88.10 | $24.40 | — |
| 2024-12-31 | -88.10 | $24.40 | — |
| 2024-12-30 | -89.05 | $24.38 | — |
| 2024-12-27 | -83.02 | $24.51 | — |
| 2024-12-26 | -79.25 | $24.59 | — |
| 2024-12-24 | -81.13 | $24.55 | — |
| 2024-12-23 | -86.79 | $24.43 | — |
| 2024-12-20 | -91.04 | $24.34 | — |
| 2024-12-19 | -100.00 | $24.15 | — |
| 2024-12-18 | -100.00 | $24.23 | — |
| 2024-12-17 | -100.00 | $24.76 | — |
| 2024-12-16 | -100.00 | $24.89 | — |
| 2024-12-13 | -52.73 | $25.98 | — |
| 2024-12-12 | -67.27 | $25.90 | — |
| 2024-12-11 | -45.45 | $26.02 | — |
| 2024-12-10 | -50.91 | $25.99 | — |
| 2024-12-09 | -30.91 | $26.10 | — |
| 2024-12-06 | -12.73 | $26.20 | — |
| 2024-12-05 | -3.64 | $26.25 | — |
| 2024-12-04 | -18.18 | $26.17 | — |
| 2024-12-03 | -10.91 | $26.21 | — |
| 2024-12-02 | -9.52 | $26.21 | — |
| 2024-11-29 | 0.00 | $26.27 | — |
| 2024-11-27 | 0.00 | $26.18 | — |
| 2024-11-26 | -5.56 | $26.15 | — |
| 2024-11-25 | 0.00 | $26.18 | — |
| 2024-11-22 | -15.38 | $26.08 | — |
| 2024-11-21 | -36.54 | $25.97 | — |
| 2024-11-20 | -69.23 | $25.80 | — |
| 2024-11-19 | -63.46 | $25.83 | — |
| 2024-11-18 | -57.69 | $25.86 | — |
| 2024-11-15 | -84.62 | $25.72 | — |
| 2024-11-14 | -63.64 | $25.84 | — |
| 2024-11-13 | -60.00 | $25.86 | — |
| 2024-11-12 | -52.73 | $25.90 | — |
| 2024-11-11 | -9.09 | $26.14 | — |
| 2024-11-08 | -5.45 | $26.16 | — |
| 2024-11-07 | -10.91 | $26.13 | — |
| 2024-11-06 | -20.00 | $26.08 | — |
| 2024-11-05 | -61.82 | $25.85 | — |
| 2024-11-04 | -100.00 | $25.64 | — |
| 2024-11-01 | -100.00 | $25.64 | — |
| 2024-10-31 | -100.00 | $25.69 | — |
| 2024-10-30 | -92.31 | $25.83 | — |
| 2024-10-29 | -84.62 | $25.86 | — |
| 2024-10-28 | -64.10 | $25.94 | — |
| 2024-10-25 | -87.18 | $25.85 | — |
| 2024-10-24 | -56.41 | $25.97 | — |
| 2024-10-23 | -61.54 | $25.95 | — |
| 2024-10-22 | -40.00 | $26.03 | — |
| 2024-10-21 | -47.50 | $26.00 | — |
| 2024-10-18 | 0.00 | $26.19 | — |
| 2024-10-17 | 0.00 | $26.17 | — |
| 2024-10-16 | 0.00 | $26.14 | — |
| 2024-10-15 | -13.21 | $26.02 | — |
| 2024-10-14 | 0.00 | $26.09 | — |
| 2024-10-11 | 0.00 | $26.00 | — |
| 2024-10-10 | -26.32 | $25.84 | — |
| 2024-10-09 | -10.53 | $25.90 | — |
| 2024-10-08 | -23.53 | $25.82 | — |
| 2024-10-07 | -21.43 | $25.82 | — |
| 2024-10-04 | -7.14 | $25.90 | — |
| 2024-10-03 | -20.00 | $25.80 | — |
| 2024-10-02 | -2.86 | $25.92 | — |
| 2024-10-01 | -1.43 | $25.93 | — |
| 2024-09-30 | 0.00 | $25.94 | — |
| 2024-09-27 | 0.00 | $25.93 | — |
| 2024-09-26 | -2.94 | $25.90 | — |
| 2024-09-25 | -19.12 | $25.79 | — |
| 2024-09-24 | 0.00 | $25.92 | — |
| 2024-09-23 | 0.00 | $25.84 | — |
| 2024-09-20 | -3.70 | $25.76 | — |
| 2024-09-19 | 0.00 | $25.78 | — |
| 2024-09-18 | -33.33 | $25.56 | — |
| 2024-09-17 | -22.92 | $25.61 | — |
| 2024-09-16 | -14.58 | $25.65 | — |
| 2024-09-13 | -3.70 | $25.70 | — |
| 2024-09-12 | -24.59 | $25.57 | — |
| 2024-09-11 | -37.66 | $25.43 | — |
| 2024-09-10 | -39.53 | $25.38 | — |
| 2024-09-09 | -29.25 | $25.41 | — |
| 2024-09-06 | -45.28 | $25.24 | — |
| 2024-09-05 | -26.36 | $25.43 | — |
| 2024-09-04 | -16.67 | $25.49 | — |
| 2024-09-03 | -18.12 | $25.47 | — |
| 2024-08-30 | 0.00 | $25.72 | — |
| 2024-08-29 | 0.00 | $25.63 | — |
| 2024-08-28 | -1.45 | $25.60 | — |
| 2024-08-27 | 0.00 | $25.62 | — |
| 2024-08-26 | 0.00 | $25.61 | — |
| 2024-08-23 | 0.00 | $25.57 | — |
| 2024-08-22 | -5.26 | $25.32 | — |
| 2024-08-21 | 0.00 | $25.38 | — |
| 2024-08-20 | -3.64 | $25.30 | — |
| 2024-08-19 | 0.00 | $25.34 | — |
| 2024-08-16 | 0.00 | $25.18 | — |
| 2024-08-15 | 0.00 | $25.11 | — |
| 2024-08-14 | -15.48 | $24.95 | — |
| 2024-08-13 | -26.19 | $24.86 | — |
| 2024-08-12 | -50.00 | $24.66 | — |
| 2024-08-09 | -48.81 | $24.67 | — |
| 2024-08-08 | -54.76 | $24.62 | — |
| 2024-08-07 | -88.10 | $24.34 | — |
| 2024-08-06 | -85.71 | $24.36 | — |
| 2024-08-05 | -100.00 | $24.24 | — |
| 2024-08-02 | -45.24 | $24.70 | — |
| 2024-08-01 | -22.62 | $24.89 | — |
| 2024-07-31 | 0.00 | $25.08 | — |
| 2024-07-30 | 0.00 | $24.95 | — |
| 2024-07-29 | -4.55 | $24.89 | — |
| 2024-07-26 | -6.82 | $24.87 | — |
| 2024-07-25 | -31.82 | $24.65 | — |
| 2024-07-24 | -38.64 | $24.59 | — |
| 2024-07-23 | -22.73 | $24.73 | — |
| 2024-07-22 | -20.45 | $24.75 | — |
| 2024-07-19 | -27.27 | $24.69 | — |
| 2024-07-18 | -12.50 | $24.82 | — |
| 2024-07-17 | 0.00 | $24.93 | — |
| 2024-07-16 | 0.00 | $24.90 | — |
| 2024-07-15 | 0.00 | $24.73 | — |
| 2024-07-12 | 0.00 | $24.70 | — |
| 2024-07-11 | 0.00 | $24.61 | — |
| 2024-07-10 | 0.00 | $24.43 | — |
| 2024-07-09 | -15.38 | $24.24 | — |
| 2024-07-08 | 0.00 | $24.30 | — |
| 2024-07-05 | -7.89 | $24.26 | — |
| 2024-07-03 | -18.42 | $24.22 | — |
| 2024-07-02 | -50.00 | $24.10 | — |
| 2024-07-01 | -63.16 | $24.05 | — |
| 2024-06-28 | -55.26 | $24.08 | — |
| 2024-06-27 | -60.53 | $24.06 | — |
| 2024-06-26 | -48.84 | $24.08 | — |
| 2024-06-25 | -27.91 | $24.17 | — |
| 2024-06-24 | -6.98 | $24.26 | — |
| 2024-06-21 | -39.53 | $24.12 | — |
| 2024-06-20 | -29.79 | $24.19 | — |
| 2024-06-18 | -59.32 | $24.10 | — |
| 2024-06-17 | -71.19 | $24.03 | — |
| 2024-06-14 | -87.10 | $23.94 | — |
| 2024-06-13 | -77.42 | $24.00 | — |
| 2024-06-12 | -79.03 | $23.99 | — |
| 2024-06-11 | -91.94 | $23.91 | — |
| 2024-06-10 | -77.42 | $24.00 | — |
| 2024-06-07 | -53.23 | $24.15 | — |
| 2024-06-06 | -30.65 | $24.29 | — |
| 2024-06-05 | -33.87 | $24.27 | — |
| 2024-06-04 | -53.23 | $24.15 | — |
| 2024-06-03 | -45.16 | $24.20 | — |
| 2024-05-31 | -38.03 | $24.21 | — |
| 2024-05-30 | -59.04 | $23.99 | — |
| 2024-05-29 | -65.26 | $23.86 | — |
| 2024-05-28 | -36.84 | $24.13 | — |
| 2024-05-24 | -28.42 | $24.21 | — |
| 2024-05-23 | -37.89 | $24.12 | — |
| 2024-05-22 | -15.79 | $24.33 | — |
| 2024-05-21 | -3.16 | $24.45 | — |
| 2024-05-20 | -4.21 | $24.44 | — |
| 2024-05-17 | 0.00 | $24.48 | — |
| 2024-05-16 | -1.89 | $24.46 | — |
| 2024-05-15 | 0.00 | $24.48 | — |
| 2024-05-14 | 0.00 | $24.31 | — |
| 2024-05-13 | 0.00 | $24.20 | — |
| 2024-05-10 | 0.00 | $24.20 | — |
| 2024-05-09 | 0.00 | $24.14 | — |
| 2024-05-08 | 0.00 | $24.01 | — |
| 2024-05-07 | 0.00 | $23.97 | — |
| 2024-05-06 | -22.78 | $23.92 | — |
| 2024-05-03 | -41.77 | $23.77 | — |
| 2024-05-02 | -56.96 | $23.65 | — |
| 2024-05-01 | -72.15 | $23.53 | — |
| 2024-04-30 | -62.03 | $23.61 | — |
| 2024-04-29 | -29.11 | $23.87 | — |
| 2024-04-26 | -45.88 | $23.77 | — |
| 2024-04-25 | -58.95 | $23.70 | — |
| 2024-04-24 | -51.58 | $23.77 | — |
| 2024-04-23 | -52.63 | $23.76 | — |
| 2024-04-22 | -72.63 | $23.57 | — |
| 2024-04-19 | -88.42 | $23.42 | — |
| 2024-04-18 | -97.89 | $23.33 | — |
| 2024-04-17 | -96.84 | $23.34 | — |
| 2024-04-16 | -100.00 | $23.31 | — |
| 2024-04-15 | -100.00 | $23.41 | — |
| 2024-04-12 | -100.00 | $23.55 | — |
| 2024-04-11 | -90.00 | $23.81 | — |
| 2024-04-10 | -90.00 | $23.81 | — |
| 2024-04-09 | -32.00 | $24.10 | — |
| 2024-04-08 | -42.00 | $24.05 | — |
| 2024-04-05 | -52.00 | $24.00 | — |
| 2024-04-04 | -62.00 | $23.95 | — |
| 2024-04-03 | -38.00 | $24.07 | — |
| 2024-04-02 | -40.00 | $24.06 | — |
| 2024-04-01 | -20.00 | $24.16 | — |
| 2024-03-28 | 0.00 | $24.26 | — |
| 2024-03-27 | 0.00 | $24.20 | — |
| 2024-03-26 | -20.69 | $23.98 | — |
| 2024-03-25 | -13.79 | $24.02 | — |
| 2024-03-22 | -12.07 | $24.03 | — |
| 2024-03-21 | 0.00 | $24.10 | — |
| 2024-03-20 | 0.00 | $24.02 | — |
| 2024-03-19 | -29.82 | $23.85 | — |
| 2024-03-18 | -36.51 | $23.79 | — |
| 2024-03-15 | -39.39 | $23.76 | — |
| 2024-03-14 | -30.30 | $23.82 | — |
| 2024-03-13 | -9.52 | $23.94 | — |
| 2024-03-12 | -14.89 | $23.88 | — |
| 2024-03-11 | -17.02 | $23.86 | — |
| 2024-03-08 | -1.06 | $24.01 | — |
| 2024-03-07 | 0.00 | $24.02 | — |
| 2024-03-06 | 0.00 | $23.88 | — |
| 2024-03-05 | 0.00 | $23.77 | — |
| 2024-03-04 | 0.00 | $23.76 | — |
| 2024-03-01 | 0.00 | $23.73 | — |
| 2024-02-29 | -5.66 | $23.58 | — |
| 2024-02-28 | -16.98 | $23.52 | — |
| 2024-02-27 | -16.98 | $23.52 | — |
| 2024-02-26 | -16.98 | $23.52 | — |
| 2024-02-23 | 0.00 | $23.61 | — |
| 2024-02-22 | 0.00 | $23.56 | — |
| 2024-02-21 | -5.13 | $23.45 | — |
| 2024-02-20 | -20.51 | $23.39 | — |
| 2024-02-16 | -28.21 | $23.36 | — |
| 2024-02-15 | -23.08 | $23.38 | — |
| 2024-02-14 | -70.73 | $23.18 | — |
| 2024-02-13 | -88.64 | $23.08 | — |
| 2024-02-12 | -22.73 | $23.37 | — |
| 2024-02-09 | -40.91 | $23.29 | — |
| 2024-02-08 | -47.73 | $23.26 | — |
| 2024-02-07 | -38.64 | $23.30 | — |
| 2024-02-06 | -43.18 | $23.28 | — |
| 2024-02-05 | -70.45 | $23.16 | — |
| 2024-02-02 | -29.55 | $23.34 | — |
| 2024-02-01 | 0.00 | $23.47 | — |
| 2024-01-31 | -33.33 | $23.31 | — |
| 2024-01-30 | 0.00 | $23.45 | — |
| 2024-01-29 | 0.00 | $23.42 | — |
| 2024-01-26 | -24.39 | $23.34 | — |
| 2024-01-25 | -32.56 | $23.32 | — |
| 2024-01-24 | -67.44 | $23.17 | — |
| 2024-01-23 | -67.44 | $23.17 | — |
| 2024-01-22 | -69.77 | $23.16 | — |
| 2024-01-19 | -62.79 | $23.19 | — |
| 2024-01-18 | -93.02 | $23.06 | — |
| 2024-01-17 | -100.00 | $23.03 | — |
| 2024-01-16 | -76.92 | $23.16 | — |
| 2024-01-12 | -30.77 | $23.34 | — |
| 2024-01-11 | -36.54 | $23.27 | — |
| 2024-01-10 | -18.60 | $23.30 | — |
| 2024-01-09 | -18.60 | $23.30 | — |
| 2024-01-08 | -8.14 | $23.39 | — |
| 2024-01-05 | -22.09 | $23.27 | — |
| 2024-01-04 | -23.26 | $23.26 | — |
| 2024-01-03 | -20.93 | $23.28 | — |
| 2024-01-02 | -6.98 | $23.40 | — |
| 2023-12-29 | -5.81 | $23.41 | — |
| 2023-12-28 | -2.33 | $23.44 | — |
| 2023-12-27 | 0.00 | $23.46 | — |
| 2023-12-26 | 0.00 | $23.36 | — |
| 2023-12-22 | 0.00 | $23.28 | — |
| 2023-12-21 | -3.85 | $23.22 | — |
| 2023-12-20 | -22.50 | $23.07 | — |
| 2023-12-19 | 0.00 | $23.25 | — |
| 2023-12-18 | -6.67 | $23.12 | — |
| 2023-12-15 | -9.88 | $23.09 | — |
| 2023-12-14 | 0.00 | $23.17 | — |
| 2023-12-13 | 0.00 | $22.94 | — |
| 2023-12-12 | -47.76 | $22.60 | — |
| 2023-12-11 | 0.00 | $22.92 | — |
| 2023-12-08 | -4.17 | $22.81 | — |
| 2023-12-07 | -7.55 | $22.77 | — |
| 2023-12-06 | -12.26 | $22.72 | — |
| 2023-12-05 | -8.49 | $22.76 | — |
| 2023-12-04 | -3.77 | $22.81 | — |
| 2023-12-01 | 0.00 | $22.85 | — |
| 2023-11-30 | 0.00 | $22.65 | — |
| 2023-11-29 | 0.00 | $22.58 | — |
| 2023-11-28 | 0.00 | $22.55 | — |
| 2023-11-27 | -3.60 | $22.47 | — |
| 2023-11-24 | 0.00 | $22.51 | — |
| 2023-11-22 | 0.00 | $22.45 | — |
| 2023-11-21 | -1.65 | $22.42 | — |
| 2023-11-20 | 0.00 | $22.44 | — |
| 2023-11-17 | 0.00 | $22.36 | — |
| 2023-11-16 | -2.86 | $22.25 | — |
| 2023-11-15 | 0.00 | $22.28 | — |
| 2023-11-14 | 0.00 | $22.25 | — |
| 2023-11-13 | -24.14 | $21.89 | — |
| 2023-11-10 | -21.84 | $21.91 | — |
| 2023-11-09 | -35.63 | $21.79 | — |
| 2023-11-08 | -22.99 | $21.90 | — |
| 2023-11-07 | -18.39 | $21.94 | — |
| 2023-11-06 | -10.34 | $22.01 | — |
| 2023-11-03 | 0.00 | $22.10 | — |
| 2023-11-02 | -10.00 | $21.95 | — |
| 2023-11-01 | -53.75 | $21.60 | — |
| 2023-10-31 | -70.00 | $21.47 | — |
| 2023-10-30 | -78.75 | $21.40 | — |
| 2023-10-27 | -100.00 | $21.23 | — |
| 2023-10-26 | -100.00 | $21.45 | — |
| 2023-10-25 | -89.66 | $21.51 | — |
| 2023-10-24 | -74.14 | $21.60 | — |
| 2023-10-23 | -89.66 | $21.51 | — |
| 2023-10-20 | -84.13 | $21.55 | — |
| 2023-10-19 | -67.69 | $21.66 | — |
| 2023-10-18 | -45.71 | $21.83 | — |
| 2023-10-17 | -40.82 | $22.03 | — |
| 2023-10-16 | -43.69 | $22.03 | — |
| 2023-10-13 | -57.41 | $21.91 | — |
| 2023-10-12 | -59.63 | $21.89 | — |
| 2023-10-11 | -52.10 | $22.02 | — |
| 2023-10-10 | -56.30 | $21.97 | — |
| 2023-10-09 | -69.75 | $21.81 | — |
| 2023-10-06 | -86.55 | $21.61 | — |
| 2023-10-05 | -95.80 | $21.50 | — |
| 2023-10-04 | -97.48 | $21.48 | — |
| 2023-10-03 | -100.00 | $21.45 | — |
| 2023-10-02 | -100.00 | $21.66 | — |
| 2023-09-29 | -96.63 | $21.87 | — |
| 2023-09-28 | -89.13 | $21.94 | — |
| 2023-09-27 | -100.00 | $21.84 | — |
| 2023-09-26 | -100.00 | $21.88 | — |
| 2023-09-25 | -100.00 | $22.08 | — |
| 2023-09-22 | -100.00 | $22.10 | — |
| 2023-09-21 | -100.00 | $22.15 | — |
| 2023-09-20 | -92.86 | $22.43 | — |
| 2023-09-19 | -79.07 | $22.48 | — |
| 2023-09-18 | -67.44 | $22.53 | — |
| 2023-09-15 | -65.12 | $22.54 | — |
| 2023-09-14 | -41.86 | $22.64 | — |
| 2023-09-13 | -86.05 | $22.45 | — |
| 2023-09-12 | -90.70 | $22.43 | — |
| 2023-09-11 | -97.73 | $22.40 | — |
| 2023-09-08 | -70.83 | $22.53 | — |
| 2023-09-07 | -84.31 | $22.47 | — |
| 2023-09-06 | -83.02 | $22.48 | — |
| 2023-09-05 | -64.15 | $22.58 | — |
| 2023-09-01 | -45.16 | $22.73 | — |
| 2023-08-31 | -40.32 | $22.76 | — |
| 2023-08-30 | -30.65 | $22.82 | — |
| 2023-08-29 | -37.10 | $22.78 | — |
| 2023-08-28 | -74.67 | $22.58 | — |
| 2023-08-25 | -89.29 | $22.48 | — |
| 2023-08-24 | -98.81 | $22.40 | — |
| 2023-08-23 | -82.14 | $22.54 | — |
| 2023-08-22 | -100.00 | $22.39 | — |
| 2023-08-21 | -96.34 | $22.44 | — |
| 2023-08-18 | -95.12 | $22.45 | — |
| 2023-08-17 | -100.00 | $22.41 | — |
| 2023-08-16 | -100.00 | $22.51 | — |
| 2023-08-15 | -100.00 | $22.61 | — |
| 2023-08-14 | -100.00 | $22.83 | — |
| 2023-08-11 | -97.30 | $22.87 | — |
| 2023-08-10 | -89.19 | $22.90 | — |
| 2023-08-09 | -83.78 | $22.92 | — |
| 2023-08-08 | -86.49 | $22.91 | — |
| 2023-08-07 | -44.00 | $23.01 | — |
| 2023-08-04 | -54.55 | $22.87 | — |
| 2023-08-03 | -49.33 | $22.86 | — |
| 2023-08-02 | -35.53 | $22.96 | — |
| 2023-08-01 | -11.84 | $23.14 | — |
| 2023-07-31 | 0.00 | $23.23 | — |
| 2023-07-28 | -3.95 | $23.20 | — |
| 2023-07-27 | -17.11 | $23.10 | — |
| 2023-07-26 | 0.00 | $23.23 | — |
| 2023-07-25 | 0.00 | $23.22 | — |
| 2023-07-24 | 0.00 | $23.22 | — |
| 2023-07-21 | 0.00 | $23.19 | — |
| 2023-07-20 | 0.00 | $23.16 | — |
| 2023-07-19 | 0.00 | $23.14 | — |
| 2023-07-18 | -1.61 | $23.06 | — |
| 2023-07-17 | -12.90 | $22.99 | — |
| 2023-07-14 | -11.29 | $23.00 | — |
| 2023-07-13 | 0.00 | $23.07 | — |
| 2023-07-12 | 0.00 | $22.91 | — |
| 2023-07-11 | -31.71 | $22.73 | — |
| 2023-07-10 | -70.73 | $22.57 | — |
| 2023-07-07 | -92.68 | $22.48 | — |
| 2023-07-06 | -95.12 | $22.47 | — |
| 2023-07-05 | -34.15 | $22.72 | — |
| 2023-07-03 | -14.63 | $22.80 | — |
| 2023-06-30 | -24.39 | $22.76 | — |
| 2023-06-29 | -49.02 | $22.61 | — |
| 2023-06-28 | -50.00 | $22.55 | — |
| 2023-06-27 | -45.16 | $22.58 | — |
| 2023-06-26 | -59.68 | $22.49 | — |
| 2023-06-23 | -64.06 | $22.45 | — |
| 2023-06-22 | -43.75 | $22.58 | — |
| 2023-06-21 | -29.69 | $22.67 | — |
| 2023-06-20 | -29.69 | $22.67 | — |
| 2023-06-16 | -6.25 | $22.82 | — |
| 2023-06-15 | 0.00 | $22.86 | — |
| 2023-06-14 | -16.98 | $22.66 | — |
| 2023-06-13 | -20.75 | $22.64 | — |
| 2023-06-12 | -32.08 | $22.58 | — |
| 2023-06-09 | -7.55 | $22.71 | — |
| 2023-06-08 | 0.00 | $22.75 | — |
| 2023-06-07 | -6.38 | $22.66 | — |
| 2023-06-06 | -25.00 | $22.58 | — |
| 2023-06-05 | -39.62 | $22.54 | — |
| 2023-06-02 | -34.48 | $22.60 | — |
| 2023-06-01 | -77.59 | $22.35 | — |
| 2023-05-31 | -96.55 | $22.24 | — |
| 2023-05-30 | -87.93 | $22.29 | — |
| 2023-05-26 | -81.94 | $22.35 | — |
| 2023-05-25 | -100.00 | $22.22 | — |
| 2023-05-24 | -100.00 | $22.31 | — |
| 2023-05-23 | -92.73 | $22.48 | — |
| 2023-05-22 | -78.18 | $22.56 | — |
| 2023-05-19 | -80.36 | $22.55 | — |
| 2023-05-18 | -83.93 | $22.53 | — |
| 2023-05-17 | -80.36 | $22.55 | — |
| 2023-05-16 | -100.00 | $22.44 | — |
| 2023-05-15 | -89.13 | $22.62 | — |
| 2023-05-12 | -100.00 | $22.57 | — |
| 2023-05-11 | -95.56 | $22.60 | — |
| 2023-05-10 | -75.56 | $22.69 | — |
| 2023-05-09 | -73.33 | $22.70 | — |
| 2023-05-08 | -62.22 | $22.75 | — |
| 2023-05-05 | -51.11 | $22.80 | — |
| 2023-05-04 | -100.00 | $22.58 | — |
| 2023-05-03 | -100.00 | $22.66 | — |
| 2023-05-02 | -96.77 | $22.73 | — |
| 2023-05-01 | -29.03 | $22.94 | — |
| 2023-04-28 | -9.76 | $22.99 | — |
| 2023-04-27 | -28.81 | $22.86 | — |
| 2023-04-26 | -44.29 | $22.72 | — |
| 2023-04-25 | -20.00 | $22.86 | — |
| 2023-04-24 | -3.33 | $23.00 | — |
| 2023-04-21 | -8.33 | $22.95 | — |
| 2023-04-20 | -8.91 | $22.94 | — |
| 2023-04-19 | -1.98 | $23.01 | — |
| 2023-04-18 | 0.00 | $23.03 | — |
| 2023-04-17 | -3.06 | $22.97 | — |
| 2023-04-14 | -6.25 | $22.93 | — |
| 2023-04-13 | 0.00 | $23.00 | — |
| 2023-04-12 | 0.00 | $22.88 | — |
| 2023-04-11 | 0.00 | $22.87 | — |
| 2023-04-10 | -1.09 | $22.79 | — |
| 2023-04-06 | 0.00 | $22.80 | — |
| 2023-04-05 | 0.00 | $22.77 | — |
| 2023-04-04 | -3.45 | $22.72 | — |
| 2023-04-03 | 0.00 | $22.75 | — |
| 2023-03-31 | -26.00 | $22.62 | — |
| 2023-03-30 | -44.00 | $22.44 | — |
| 2023-03-29 | -55.00 | $22.33 | — |
| 2023-03-28 | -70.00 | $22.18 | — |
| 2023-03-27 | -75.00 | $22.13 | — |
| 2023-03-24 | -81.00 | $22.07 | — |
| 2023-03-23 | -86.00 | $22.02 | — |
| 2023-03-22 | -86.00 | $22.02 | — |
| 2023-03-21 | -70.00 | $22.18 | — |
| 2023-03-20 | -81.00 | $22.07 | — |
| 2023-03-17 | -100.00 | $21.88 | — |
| 2023-03-16 | -89.19 | $22.04 | — |
| 2023-03-15 | -100.00 | $21.92 | — |
| 2023-03-14 | -88.52 | $22.15 | — |
| 2023-03-13 | -100.00 | $22.01 | — |
| 2023-03-10 | -100.00 | $22.23 | — |
| 2023-03-09 | -100.00 | $22.36 | — |
| 2023-03-08 | -100.00 | $22.58 | — |
| 2023-03-07 | -100.00 | $22.59 | — |
| 2023-03-06 | -60.87 | $22.88 | — |
| 2023-03-03 | -60.87 | $22.88 | — |
| 2023-03-02 | -92.41 | $22.67 | — |
| 2023-03-01 | -100.00 | $22.61 | — |
| 2023-02-28 | -100.00 | $22.62 | — |
| 2023-02-27 | -93.33 | $22.71 | — |
| 2023-02-24 | -100.00 | $22.66 | — |
| 2023-02-23 | -91.04 | $22.80 | — |
| 2023-02-22 | -100.00 | $22.74 | — |
| 2023-02-21 | -100.00 | $22.81 | — |
| 2023-02-17 | -100.00 | $23.03 | — |
| 2023-02-16 | -100.00 | $23.03 | — |
| 2023-02-15 | -50.00 | $23.18 | — |
| 2023-02-14 | -39.13 | $23.23 | — |
| 2023-02-13 | -23.91 | $23.30 | — |
| 2023-02-10 | -52.17 | $23.17 | — |
| 2023-02-09 | -73.91 | $23.07 | — |
| 2023-02-08 | -50.00 | $23.18 | — |
| 2023-02-07 | -36.96 | $23.24 | — |
| 2023-02-06 | -54.35 | $23.16 | — |
| 2023-02-03 | -34.78 | $23.25 | — |
| 2023-02-02 | -1.28 | $23.40 | — |
| 2023-02-01 | 0.00 | $23.41 | — |
| 2023-01-31 | 0.00 | $23.33 | — |
| 2023-01-30 | -20.83 | $23.16 | — |
| 2023-01-27 | -5.56 | $23.27 | — |
| 2023-01-26 | 0.00 | $23.31 | — |
| 2023-01-25 | -13.41 | $23.20 | — |
| 2023-01-24 | -18.29 | $23.16 | — |
| 2023-01-23 | -20.73 | $23.14 | — |
| 2023-01-20 | -25.61 | $23.10 | — |
| 2023-01-19 | -43.37 | $22.95 | — |
| 2023-01-18 | -33.73 | $23.03 | — |
| 2023-01-17 | -9.64 | $23.23 | — |
| 2023-01-13 | 0.00 | $23.31 | — |
| 2023-01-12 | 0.00 | $23.28 | — |
| 2023-01-11 | 0.00 | $23.16 | — |
| 2023-01-10 | -64.05 | $23.03 | — |
| 2023-01-09 | -65.36 | $23.01 | — |
| 2023-01-06 | -62.75 | $23.05 | — |
| 2023-01-05 | -90.20 | $22.63 | — |
| 2023-01-04 | -83.01 | $22.74 | — |
| 2023-01-03 | -92.81 | $22.59 | — |
| 2022-12-30 | -92.40 | $22.61 | — |
| 2022-12-29 | -89.47 | $22.66 | — |
| 2022-12-28 | -99.42 | $22.49 | — |
| 2022-12-27 | -88.30 | $22.68 | — |
| 2022-12-23 | -89.47 | $22.66 | — |
| 2022-12-22 | -95.32 | $22.56 | — |
| 2022-12-21 | -88.30 | $22.68 | — |
| 2022-12-20 | -100.00 | $22.48 | — |
| 2022-12-19 | -100.00 | $22.48 | — |
| 2022-12-16 | -100.00 | $22.56 | — |
| 2022-12-15 | -100.00 | $22.76 | — |
| 2022-12-14 | -100.00 | $23.03 | — |
| 2022-12-13 | -100.00 | $23.04 | — |
| 2022-12-12 | -22.22 | $24.01 | — |
| 2022-12-09 | -41.98 | $23.85 | — |
| 2022-12-08 | -33.33 | $23.92 | — |
| 2022-12-07 | -26.21 | $23.81 | — |
| 2022-12-06 | -28.28 | $23.78 | — |
| 2022-12-05 | -18.62 | $23.92 | — |
| 2022-12-02 | 0.00 | $24.19 | — |
| 2022-12-01 | 0.00 | $24.18 | — |
| 2022-11-30 | 0.00 | $24.12 | — |
| 2022-11-29 | -11.89 | $23.77 | — |
| 2022-11-28 | -15.38 | $23.72 | — |
| 2022-11-25 | 0.00 | $23.94 | — |
| 2022-11-23 | 0.00 | $23.88 | — |
| 2022-11-22 | 0.00 | $23.80 | — |
| 2022-11-21 | 0.00 | $23.57 | — |
| 2022-11-18 | 0.00 | $23.54 | — |
| 2022-11-17 | -5.26 | $23.44 | — |
| 2022-11-16 | -2.79 | $23.47 | — |
| 2022-11-15 | 0.00 | $23.52 | — |
| 2022-11-14 | -5.17 | $23.38 | — |
| 2022-11-11 | 0.00 | $23.47 | — |
| 2022-11-10 | 0.00 | $23.42 | — |
| 2022-11-09 | -17.24 | $22.74 | — |
| 2022-11-08 | 0.00 | $22.99 | — |
| 2022-11-07 | 0.00 | $22.88 | — |
| 2022-11-04 | -3.82 | $22.78 | — |
| 2022-11-03 | -24.43 | $22.51 | — |
| 2022-11-02 | -18.32 | $22.59 | — |
| 2022-11-01 | 0.00 | $22.83 | — |
| 2022-10-31 | -6.11 | $22.75 | — |
| 2022-10-28 | 0.00 | $22.83 | — |
| 2022-10-27 | 0.00 | $22.53 | — |
| 2022-10-26 | 0.00 | $22.48 | — |
| 2022-10-25 | 0.00 | $22.36 | — |
| 2022-10-24 | -24.42 | $22.12 | — |
| 2022-10-21 | -38.37 | $22.00 | — |
| 2022-10-20 | -69.77 | $21.73 | — |
| 2022-10-19 | -57.14 | $21.86 | — |
| 2022-10-18 | -48.57 | $22.01 | — |
| 2022-10-17 | -70.49 | $21.83 | — |
| 2022-10-14 | -95.10 | $21.54 | — |
| 2022-10-13 | -75.52 | $21.82 | — |
| 2022-10-12 | -96.50 | $21.52 | — |
| 2022-10-11 | -93.67 | $21.57 | — |
| 2022-10-10 | -88.61 | $21.65 | — |
| 2022-10-07 | -87.62 | $21.73 | — |
| 2022-10-06 | -75.47 | $21.99 | — |
| 2022-10-05 | -63.68 | $22.24 | — |
| 2022-10-04 | -59.43 | $22.33 | — |
| 2022-10-03 | -81.13 | $21.87 | — |
| 2022-09-30 | -100.00 | $21.47 | — |
| 2022-09-29 | -97.52 | $21.62 | — |
| 2022-09-28 | -84.65 | $21.88 | — |
| 2022-09-27 | -100.00 | $21.57 | — |
| 2022-09-26 | -100.00 | $21.68 | — |
| 2022-09-23 | -100.00 | $21.97 | — |
| 2022-09-22 | -100.00 | $22.38 | — |
| 2022-09-21 | -100.00 | $22.52 | — |
| 2022-09-20 | -100.00 | $22.69 | — |
| 2022-09-19 | -94.26 | $22.90 | — |
| 2022-09-16 | -100.00 | $22.83 | — |
| 2022-09-15 | -100.00 | $22.90 | — |
| 2022-09-14 | -96.77 | $23.05 | — |
| 2022-09-13 | -100.00 | $23.01 | — |
| 2022-09-12 | -61.72 | $23.57 | — |
| 2022-09-09 | -60.16 | $23.59 | — |
| 2022-09-08 | -77.34 | $23.37 | — |
| 2022-09-07 | -84.38 | $23.28 | — |
| 2022-09-06 | -100.00 | $23.08 | — |
| 2022-09-02 | -100.00 | $23.17 | — |
| 2022-09-01 | -100.00 | $23.23 | — |
| 2022-08-31 | -100.00 | $23.26 | — |
| 2022-08-30 | -100.00 | $23.39 | — |
| 2022-08-29 | -100.00 | $23.61 | — |
| 2022-08-26 | -97.10 | $23.69 | — |
| 2022-08-25 | -44.93 | $24.05 | — |
| 2022-08-24 | -71.01 | $23.87 | — |
| 2022-08-23 | -61.90 | $23.84 | — |
| 2022-08-22 | -49.02 | $23.86 | — |
| 2022-08-19 | -23.53 | $24.12 | — |
| 2022-08-18 | -10.19 | $24.25 | — |
| 2022-08-17 | -12.04 | $24.23 | — |
| 2022-08-16 | 0.00 | $24.36 | — |
| 2022-08-15 | 0.00 | $24.29 | — |
| 2022-08-12 | 0.00 | $24.27 | — |
| 2022-08-11 | 0.00 | $24.07 | — |
| 2022-08-10 | 0.00 | $24.05 | — |
| 2022-08-09 | 0.00 | $23.83 | — |
| 2022-08-08 | 0.00 | $23.83 | — |
| 2022-08-05 | -4.63 | $23.77 | — |
| 2022-08-04 | -4.63 | $23.77 | — |
| 2022-08-03 | -3.70 | $23.78 | — |
| 2022-08-02 | -13.89 | $23.67 | — |
| 2022-08-01 | 0.00 | $23.82 | — |
| 2022-07-29 | 0.00 | $23.81 | — |
| 2022-07-28 | 0.00 | $23.70 | — |
| 2022-07-27 | 0.00 | $23.52 | — |
| 2022-07-26 | -10.45 | $23.34 | — |
| 2022-07-25 | 0.00 | $23.41 | — |
| 2022-07-22 | -11.48 | $23.28 | — |
| 2022-07-21 | -11.48 | $23.28 | — |
| 2022-07-20 | -21.31 | $23.22 | — |
| 2022-07-19 | -14.75 | $23.26 | — |
| 2022-07-18 | -57.14 | $22.95 | — |
| 2022-07-15 | -52.86 | $22.98 | — |
| 2022-07-14 | -87.14 | $22.74 | — |
| 2022-07-13 | -58.57 | $22.94 | — |
| 2022-07-12 | -50.00 | $23.00 | — |
| 2022-07-11 | -66.92 | $23.08 | — |
| 2022-07-08 | -69.46 | $23.16 | — |
| 2022-07-07 | -73.40 | $23.19 | — |
| 2022-07-06 | -85.53 | $22.98 | — |
| 2022-07-05 | -83.77 | $23.02 | — |
| 2022-07-01 | -74.56 | $23.23 | — |
| 2022-06-30 | -81.14 | $23.08 | — |
| 2022-06-29 | -78.07 | $23.15 | — |
| 2022-06-28 | -75.00 | $23.22 | — |
| 2022-06-27 | -70.09 | $23.35 | — |
| 2022-06-24 | -71.79 | $23.31 | — |
| 2022-06-23 | -88.03 | $22.93 | — |
| 2022-06-22 | -89.32 | $22.90 | — |
| 2022-06-21 | -85.90 | $22.98 | — |
| 2022-06-17 | -100.00 | $22.65 | — |
| 2022-06-16 | -100.00 | $22.76 | — |
| 2022-06-15 | -90.64 | $23.15 | — |
| 2022-06-14 | -100.00 | $22.96 | — |
| 2022-06-13 | -100.00 | $23.12 | — |
| 2022-06-10 | -97.20 | $23.95 | — |
| 2022-06-09 | -62.62 | $24.32 | — |
| 2022-06-08 | -28.97 | $24.68 | — |
| 2022-06-07 | -5.61 | $24.93 | — |
| 2022-06-06 | -21.50 | $24.76 | — |
| 2022-06-03 | -21.50 | $24.76 | — |
| 2022-06-02 | -7.48 | $24.91 | — |
| 2022-06-01 | -22.43 | $24.75 | — |
| 2022-05-31 | -11.22 | $24.87 | — |
| 2022-05-27 | 0.00 | $24.99 | — |
| 2022-05-26 | -17.00 | $24.75 | — |
| 2022-05-25 | -36.00 | $24.56 | — |
| 2022-05-24 | -53.00 | $24.39 | — |
| 2022-05-23 | -67.00 | $24.25 | — |
| 2022-05-20 | -88.00 | $24.04 | — |
| 2022-05-19 | -100.00 | $23.92 | — |
| 2022-05-18 | -91.43 | $24.05 | — |
| 2022-05-17 | -61.49 | $24.55 | — |
| 2022-05-16 | -75.78 | $24.32 | — |
| 2022-05-13 | -81.99 | $24.22 | — |
| 2022-05-12 | -100.00 | $23.93 | — |
| 2022-05-11 | -100.00 | $23.95 | — |
| 2022-05-10 | -100.00 | $23.98 | — |
| 2022-05-09 | -100.00 | $24.03 | — |
| 2022-05-06 | -92.37 | $24.45 | — |
| 2022-05-05 | -86.44 | $24.52 | — |
| 2022-05-04 | -52.54 | $24.92 | — |
| 2022-05-03 | -84.75 | $24.54 | — |
| 2022-05-02 | -100.00 | $24.36 | — |
| 2022-04-29 | -100.00 | $24.44 | — |
| 2022-04-28 | -69.15 | $24.89 | — |
| 2022-04-27 | -93.62 | $24.66 | — |
| 2022-04-26 | -100.00 | $24.60 | — |
| 2022-04-25 | -100.00 | $24.90 | — |
| 2022-04-22 | -100.00 | $24.95 | — |
| 2022-04-21 | -70.00 | $25.33 | — |
| 2022-04-20 | 0.00 | $25.54 | — |
| 2022-04-19 | -34.09 | $25.37 | — |
| 2022-04-18 | -54.55 | $25.28 | — |
| 2022-04-14 | -47.73 | $25.31 | — |
| 2022-04-13 | -26.53 | $25.39 | — |
| 2022-04-12 | -36.00 | $25.25 | — |
| 2022-04-11 | -24.24 | $25.28 | — |
| 2022-04-08 | -4.39 | $25.47 | — |
| 2022-04-07 | -11.40 | $25.39 | — |
| 2022-04-06 | -15.79 | $25.34 | — |
| 2022-04-05 | -18.42 | $25.31 | — |
| 2022-04-04 | -7.02 | $25.44 | — |
| 2022-04-01 | -17.54 | $25.32 | — |
| 2022-03-31 | -17.54 | $25.32 | — |
| 2022-03-30 | 0.00 | $25.52 | — |
| 2022-03-29 | 0.00 | $25.50 | — |
| 2022-03-28 | -4.08 | $25.32 | — |
| 2022-03-25 | 0.00 | $25.36 | — |
| 2022-03-24 | -5.49 | $25.24 | — |
| 2022-03-23 | -23.08 | $25.08 | — |
| 2022-03-22 | -10.99 | $25.19 | — |
| 2022-03-21 | -18.68 | $25.12 | — |
| 2022-03-18 | -21.98 | $25.09 | — |
| 2022-03-17 | -30.11 | $25.03 | — |
| 2022-03-16 | -64.86 | $24.77 | — |
| 2022-03-15 | -86.49 | $24.53 | — |
| 2022-03-14 | -100.00 | $24.38 | — |
| 2022-03-11 | -91.40 | $24.64 | — |
| 2022-03-10 | -75.51 | $24.80 | — |
| 2022-03-09 | -75.81 | $24.86 | — |
| 2022-03-08 | -100.00 | $24.56 | — |
| 2022-03-07 | -100.00 | $24.73 | — |
| 2022-03-04 | -61.68 | $25.14 | — |
| 2022-03-03 | -53.27 | $25.23 | — |
| 2022-03-02 | -47.66 | $25.29 | — |
| 2022-03-01 | -76.64 | $24.98 | — |
| 2022-02-28 | -58.88 | $25.17 | — |
| 2022-02-25 | -51.40 | $25.25 | — |
| 2022-02-24 | -100.00 | $24.73 | — |
| 2022-02-23 | -100.00 | $24.93 | — |
| 2022-02-22 | -100.00 | $25.10 | — |
| 2022-02-18 | -83.08 | $25.26 | — |
| 2022-02-17 | -75.38 | $25.31 | — |
| 2022-02-16 | -47.69 | $25.49 | — |
| 2022-02-15 | -58.46 | $25.42 | — |
| 2022-02-14 | -81.54 | $25.27 | — |
| 2022-02-11 | -62.03 | $25.45 | — |
| 2022-02-10 | -51.85 | $25.54 | — |
| 2022-02-09 | -26.14 | $25.80 | — |
| 2022-02-08 | -46.59 | $25.62 | — |
| 2022-02-07 | -52.27 | $25.57 | — |
| 2022-02-04 | -55.68 | $25.54 | — |
| 2022-02-03 | -50.00 | $25.59 | — |
| 2022-02-02 | -26.14 | $25.80 | — |
| 2022-02-01 | -46.59 | $25.62 | — |
| 2022-01-31 | -61.36 | $25.49 | — |
| 2022-01-28 | -75.00 | $25.37 | — |
| 2022-01-27 | -96.59 | $25.18 | — |
| 2022-01-26 | -100.00 | $25.15 | — |
| 2022-01-25 | -97.65 | $25.20 | — |
| 2022-01-24 | -100.00 | $25.18 | — |
| 2022-01-21 | -100.00 | $25.26 | — |
| 2022-01-20 | -93.33 | $25.47 | — |
| 2022-01-19 | -53.95 | $25.62 | — |
| 2022-01-18 | -34.41 | $25.71 | — |
| 2022-01-14 | -9.68 | $25.94 | — |
| 2022-01-13 | -7.53 | $25.96 | — |
| 2022-01-12 | 0.00 | $26.03 | — |
| 2022-01-11 | 0.00 | $25.96 | — |
| 2022-01-10 | -43.94 | $25.82 | — |
| 2022-01-07 | -45.26 | $25.83 | — |
| 2022-01-06 | -50.37 | $25.76 | — |
| 2022-01-05 | -51.82 | $25.74 | — |
| 2022-01-04 | -35.77 | $25.96 | — |
| 2022-01-03 | -47.45 | $25.80 | — |
| 2021-12-31 | -45.26 | $25.83 | — |
| 2021-12-30 | -48.18 | $25.79 | — |
| 2021-12-29 | -48.18 | $25.79 | — |
| 2021-12-28 | -51.82 | $25.74 | — |
| 2021-12-27 | -53.28 | $25.72 | — |
| 2021-12-23 | -68.61 | $25.51 | — |
| 2021-12-22 | -74.45 | $25.43 | — |
| 2021-12-21 | -86.13 | $25.27 | — |
| 2021-12-20 | -98.54 | $25.10 | — |
| 2021-12-17 | -89.05 | $25.23 | — |
| 2021-12-16 | -75.91 | $25.41 | — |
| 2021-12-15 | -85.40 | $25.28 | — |
| 2021-12-14 | -100.00 | $25.08 | — |
| 2021-12-13 | -11.11 | $26.40 | — |
| 2021-12-10 | -4.94 | $26.45 | — |
| 2021-12-09 | -25.93 | $26.28 | — |
| 2021-12-08 | -16.05 | $26.36 | — |
| 2021-12-07 | -9.88 | $26.41 | — |
| 2021-12-06 | -40.74 | $26.16 | — |
| 2021-12-03 | -64.20 | $25.97 | — |
| 2021-12-02 | -62.96 | $25.98 | — |
| 2021-12-01 | -100.00 | $25.68 | — |
| 2021-11-30 | -100.00 | $25.73 | — |
| 2021-11-29 | -80.39 | $26.08 | — |
| 2021-11-26 | -100.00 | $25.98 | — |
| 2021-11-24 | -37.50 | $26.37 | — |
| 2021-11-23 | -36.11 | $26.36 | — |
| 2021-11-22 | -63.89 | $26.26 | — |
| 2021-11-19 | -75.00 | $26.22 | — |
| 2021-11-18 | -36.11 | $26.36 | — |
| 2021-11-17 | -25.00 | $26.40 | — |
| 2021-11-16 | -22.22 | $26.41 | — |
| 2021-11-15 | 0.00 | $26.49 | — |
| 2021-11-12 | -7.14 | $26.44 | — |
| 2021-11-11 | -7.14 | $26.44 | — |
| 2021-11-10 | -15.52 | $26.39 | — |
| 2021-11-09 | 0.00 | $26.48 | — |
| 2021-11-08 | -1.10 | $26.47 | — |
| 2021-11-05 | 0.00 | $26.48 | — |
| 2021-11-04 | -10.59 | $26.33 | — |
| 2021-11-03 | 0.00 | $26.42 | — |
| 2021-11-02 | 0.00 | $26.32 | — |
| 2021-11-01 | -7.89 | $26.24 | — |
| 2021-10-29 | -15.29 | $26.17 | — |
| 2021-10-28 | -3.53 | $26.27 | — |
| 2021-10-27 | -17.35 | $26.13 | — |
| 2021-10-26 | 0.00 | $26.30 | — |
| 2021-10-25 | 0.00 | $26.26 | — |
| 2021-10-22 | 0.00 | $26.26 | — |
| 2021-10-21 | -3.37 | $26.18 | — |
| 2021-10-20 | 0.00 | $26.21 | — |
| 2021-10-19 | 0.00 | $26.06 | — |
| 2021-10-18 | -10.45 | $25.92 | — |
| 2021-10-15 | 0.00 | $25.99 | — |
| 2021-10-14 | 0.00 | $25.90 | — |
| 2021-10-13 | -43.40 | $25.62 | — |
| 2021-10-12 | -60.94 | $25.57 | — |
| 2021-10-11 | -60.94 | $25.57 | — |
| 2021-10-08 | -46.88 | $25.66 | — |
| 2021-10-07 | -50.00 | $25.68 | — |
| 2021-10-06 | -70.00 | $25.56 | — |
| 2021-10-05 | -75.82 | $25.54 | — |
| 2021-10-04 | -86.02 | $25.45 | — |
| 2021-10-01 | -82.41 | $25.51 | — |
| 2021-09-30 | -100.00 | $25.32 | — |
| 2021-09-29 | -83.17 | $25.58 | — |
| 2021-09-28 | -90.10 | $25.51 | — |
| 2021-09-27 | -61.39 | $25.80 | — |
| 2021-09-24 | -67.33 | $25.74 | — |
| 2021-09-23 | -64.36 | $25.77 | — |
| 2021-09-22 | -82.18 | $25.59 | — |
| 2021-09-21 | -100.00 | $25.41 | — |
| 2021-09-20 | -100.00 | $25.41 | — |
| 2021-09-17 | -100.00 | $25.68 | — |
| 2021-09-16 | -96.61 | $25.85 | — |
| 2021-09-15 | -77.97 | $25.96 | — |
| 2021-09-14 | -100.00 | $25.83 | — |
| 2021-09-13 | -83.93 | $25.95 | — |
| 2021-09-10 | -67.86 | $26.04 | — |
| 2021-09-09 | -53.57 | $26.12 | — |
| 2021-09-08 | -33.93 | $26.23 | — |
| 2021-09-07 | -30.36 | $26.25 | — |
| 2021-09-03 | -3.57 | $26.40 | — |
| 2021-09-02 | 0.00 | $26.42 | — |
| 2021-09-01 | 0.00 | $26.28 | — |
| 2021-08-31 | -4.76 | $26.26 | — |
| 2021-08-30 | -7.14 | $26.25 | — |
| 2021-08-27 | -7.14 | $26.25 | — |
| 2021-08-26 | -52.38 | $26.06 | — |
| 2021-08-25 | -30.95 | $26.15 | — |
| 2021-08-24 | -45.24 | $26.09 | — |
| 2021-08-23 | -50.00 | $26.07 | — |
| 2021-08-20 | -76.19 | $25.96 | — |
| 2021-08-19 | -91.30 | $25.86 | — |
| 2021-08-18 | -55.17 | $25.96 | — |
| 2021-08-17 | -17.24 | $26.18 | — |
| 2021-08-16 | 0.00 | $26.28 | — |
| 2021-08-13 | 0.00 | $26.28 | — |
| 2021-08-12 | 0.00 | $26.21 | — |
| 2021-08-11 | 0.00 | $26.19 | — |
| 2021-08-10 | 0.00 | $26.09 | — |
| 2021-08-09 | -11.27 | $25.99 | — |
| 2021-08-06 | -5.63 | $26.03 | — |
| 2021-08-05 | -8.45 | $26.01 | — |
| 2021-08-04 | -19.72 | $25.93 | — |
| 2021-08-03 | 0.00 | $26.07 | — |
| 2021-08-02 | -16.67 | $25.91 | — |
| 2021-07-30 | -18.18 | $25.90 | — |
| 2021-07-29 | 0.00 | $26.02 | — |
| 2021-07-28 | -17.19 | $25.89 | — |
| 2021-07-27 | -21.88 | $25.86 | — |
| 2021-07-26 | -21.88 | $25.86 | — |
| 2021-07-23 | -28.13 | $25.82 | — |
| 2021-07-22 | -46.88 | $25.70 | — |
| 2021-07-21 | -40.63 | $25.74 | — |
| 2021-07-20 | -68.75 | $25.56 | — |
| 2021-07-19 | -100.00 | $25.36 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.35
2026-07-16
Close Price
$27.54
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
18.89
Maximum
67.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.35 | $27.54 | — |
| 2026-07-15 | 7.44 | $27.54 | — |
| 2026-07-14 | 7.53 | $27.46 | — |
| 2026-07-13 | 7.85 | $27.55 | — |
| 2026-07-10 | 7.92 | $27.55 | — |
| 2026-07-09 | 8.00 | $27.51 | — |
| 2026-07-08 | 8.17 | $27.53 | — |
| 2026-07-07 | 8.31 | $27.69 | — |
| 2026-07-06 | 8.00 | $27.60 | — |
| 2026-07-02 | 7.87 | $27.60 | — |
| 2026-07-01 | 7.75 | $27.29 | — |
| 2026-06-30 | 7.92 | $27.30 | — |
| 2026-06-29 | 8.14 | $27.36 | — |
| 2026-06-26 | 8.51 | $27.34 | — |
| 2026-06-25 | 8.86 | $27.25 | — |
| 2026-06-24 | 8.99 | $27.18 | — |
| 2026-06-23 | 8.95 | $27.24 | — |
| 2026-06-22 | 9.04 | $27.23 | — |
| 2026-06-18 | 9.11 | $27.17 | — |
| 2026-06-17 | 9.05 | $27.28 | — |
| 2026-06-16 | 9.19 | $27.59 | — |
| 2026-06-15 | 9.32 | $27.53 | — |
| 2026-06-12 | 9.59 | $27.75 | — |
| 2026-06-11 | 9.33 | $27.61 | — |
| 2026-06-10 | 9.34 | $27.32 | — |
| 2026-06-09 | 9.62 | $27.42 | — |
| 2026-06-08 | 10.09 | $27.31 | — |
| 2026-06-05 | 10.37 | $27.35 | — |
| 2026-06-04 | 10.76 | $27.59 | — |
| 2026-06-03 | 10.84 | $27.44 | — |
| 2026-06-02 | 11.31 | $27.57 | — |
| 2026-06-01 | 11.43 | $27.49 | — |
| 2026-05-29 | 11.76 | $27.62 | — |
| 2026-05-28 | 11.72 | $27.62 | — |
| 2026-05-27 | 11.67 | $27.62 | — |
| 2026-05-26 | 11.62 | $27.60 | — |
| 2026-05-22 | 11.61 | $27.63 | — |
| 2026-05-21 | 11.52 | $27.57 | — |
| 2026-05-20 | 11.55 | $27.49 | — |
| 2026-05-19 | 11.74 | $27.36 | — |
| 2026-05-18 | 12.22 | $27.46 | — |
| 2026-05-15 | 12.48 | $27.29 | — |
| 2026-05-14 | 13.13 | $27.57 | — |
| 2026-05-13 | 13.11 | $27.53 | — |
| 2026-05-12 | 13.18 | $27.58 | — |
| 2026-05-11 | 13.11 | $27.51 | — |
| 2026-05-08 | 13.18 | $27.43 | — |
| 2026-05-07 | 13.41 | $27.34 | — |
| 2026-05-06 | 13.84 | $27.58 | — |
| 2026-05-05 | 13.70 | $27.38 | — |
| 2026-05-04 | 13.96 | $27.31 | — |
| 2026-05-01 | 14.38 | $27.41 | — |
| 2026-04-30 | 14.58 | $27.49 | — |
| 2026-04-29 | 14.58 | $27.17 | — |
| 2026-04-28 | 15.27 | $27.30 | — |
| 2026-04-27 | 15.67 | $27.24 | — |
| 2026-04-24 | 16.22 | $27.32 | — |
| 2026-04-23 | 16.59 | $27.40 | — |
| 2026-04-22 | 16.77 | $27.31 | — |
| 2026-04-21 | 17.15 | $27.21 | — |
| 2026-04-20 | 17.77 | $27.41 | — |
| 2026-04-17 | 17.89 | $27.49 | — |
| 2026-04-16 | 17.79 | $27.39 | — |
| 2026-04-15 | 17.88 | $27.37 | — |
| 2026-04-14 | 18.02 | $27.40 | — |
| 2026-04-13 | 18.08 | $27.31 | — |
| 2026-04-10 | 18.31 | $27.20 | — |
| 2026-04-09 | 18.77 | $27.24 | — |
| 2026-04-08 | 19.16 | $27.21 | — |
| 2026-04-07 | 19.62 | $26.81 | — |
| 2026-04-06 | 20.38 | $26.78 | — |
| 2026-04-02 | 21.10 | $26.73 | — |
| 2026-04-01 | 21.76 | $26.69 | — |
| 2026-03-31 | 22.35 | $26.65 | — |
| 2026-03-30 | 22.89 | $26.30 | — |
| 2026-03-27 | 22.61 | $26.24 | — |
| 2026-03-26 | 22.15 | $26.37 | — |
| 2026-03-25 | 21.86 | $26.57 | — |
| 2026-03-24 | 21.86 | $26.40 | — |
| 2026-03-23 | 21.41 | $26.37 | — |
| 2026-03-20 | 20.85 | $26.19 | — |
| 2026-03-19 | 19.75 | $26.53 | — |
| 2026-03-18 | 19.06 | $26.58 | — |
| 2026-03-17 | 18.41 | $26.94 | — |
| 2026-03-16 | 18.36 | $26.87 | — |
| 2026-03-13 | 18.10 | $26.91 | — |
| 2026-03-12 | 17.89 | $27.00 | — |
| 2026-03-11 | 17.85 | $27.24 | — |
| 2026-03-10 | 18.29 | $27.31 | — |
| 2026-03-09 | 18.92 | $27.33 | — |
| 2026-03-06 | 19.63 | $27.29 | — |
| 2026-03-05 | 20.28 | $27.39 | — |
| 2026-03-04 | 21.17 | $27.67 | — |
| 2026-03-03 | 21.79 | $27.61 | — |
| 2026-03-02 | 22.57 | $28.01 | — |
| 2026-02-27 | 22.21 | $28.09 | — |
| 2026-02-26 | 21.55 | $28.03 | — |
| 2026-02-25 | 20.96 | $27.98 | — |
| 2026-02-24 | 20.42 | $27.91 | — |
| 2026-02-23 | 19.98 | $27.82 | — |
| 2026-02-20 | 19.68 | $27.92 | — |
| 2026-02-19 | 19.04 | $27.82 | — |
| 2026-02-18 | 18.54 | $27.80 | — |
| 2026-02-17 | 18.06 | $27.73 | — |
| 2026-02-13 | 17.66 | $27.76 | — |
| 2026-02-12 | 17.16 | $27.67 | — |
| 2026-02-11 | 16.78 | $27.81 | — |
| 2026-02-10 | 15.99 | $27.65 | — |
| 2026-02-09 | 15.40 | $27.66 | — |
| 2026-02-06 | 14.76 | $27.56 | — |
| 2026-02-05 | 14.24 | $27.16 | — |
| 2026-02-04 | 14.43 | $27.33 | — |
| 2026-02-03 | 14.15 | $27.18 | — |
| 2026-02-02 | 14.18 | $27.09 | — |
| 2026-01-30 | 14.40 | $27.05 | — |
| 2026-01-29 | 14.72 | $27.17 | — |
| 2026-01-28 | 14.74 | $27.12 | — |
| 2026-01-27 | 14.86 | $27.16 | — |
| 2026-01-26 | 14.88 | $27.10 | — |
| 2026-01-23 | 15.02 | $27.03 | — |
| 2026-01-22 | 15.31 | $26.94 | — |
| 2026-01-21 | 15.78 | $26.88 | — |
| 2026-01-20 | 16.40 | $26.67 | — |
| 2026-01-16 | 17.03 | $26.86 | — |
| 2026-01-15 | 17.75 | $26.82 | — |
| 2026-01-14 | 18.59 | $26.77 | — |
| 2026-01-13 | 19.56 | $26.65 | — |
| 2026-01-12 | 20.33 | $26.66 | — |
| 2026-01-09 | 21.16 | $26.56 | — |
| 2026-01-08 | 21.82 | $26.43 | — |
| 2026-01-07 | 22.24 | $26.31 | — |
| 2026-01-06 | 22.42 | $26.48 | — |
| 2026-01-05 | 22.88 | $26.37 | — |
| 2026-01-02 | 23.12 | $26.23 | — |
| 2025-12-31 | 23.06 | $26.09 | — |
| 2025-12-30 | 22.65 | $26.20 | — |
| 2025-12-29 | 22.36 | $26.20 | — |
| 2025-12-26 | 22.06 | $26.22 | — |
| 2025-12-24 | 21.77 | $26.20 | — |
| 2025-12-23 | 21.42 | $26.15 | — |
| 2025-12-22 | 20.95 | $26.07 | — |
| 2025-12-19 | 20.29 | $25.94 | — |
| 2025-12-18 | 19.33 | $25.89 | — |
| 2025-12-17 | 18.22 | $25.84 | — |
| 2025-12-16 | 16.95 | $25.82 | — |
| 2025-12-15 | 15.57 | $25.96 | — |
| 2025-12-12 | 14.23 | $28.02 | — |
| 2025-12-11 | 14.05 | $28.17 | — |
| 2025-12-10 | 13.40 | $28.04 | — |
| 2025-12-09 | 12.97 | $27.82 | — |
| 2025-12-08 | 13.00 | $27.84 | — |
| 2025-12-05 | 12.97 | $27.90 | — |
| 2025-12-04 | 12.76 | $27.93 | — |
| 2025-12-03 | 12.45 | $27.93 | — |
| 2025-12-02 | 12.12 | $27.77 | — |
| 2025-12-01 | 12.10 | $27.80 | — |
| 2025-11-28 | 11.99 | $27.97 | — |
| 2025-11-26 | 11.41 | $27.84 | — |
| 2025-11-25 | 11.04 | $27.64 | — |
| 2025-11-24 | 11.07 | $27.39 | — |
| 2025-11-21 | 11.60 | $27.34 | — |
| 2025-11-20 | 12.02 | $27.14 | — |
| 2025-11-19 | 11.90 | $27.29 | — |
| 2025-11-18 | 12.12 | $27.36 | — |
| 2025-11-17 | 12.55 | $27.38 | — |
| 2025-11-14 | 13.05 | $27.58 | — |
| 2025-11-13 | 13.35 | $27.63 | — |
| 2025-11-12 | 13.51 | $27.84 | — |
| 2025-11-11 | 13.01 | $27.72 | — |
| 2025-11-10 | 12.75 | $27.53 | — |
| 2025-11-07 | 12.97 | $27.36 | — |
| 2025-11-06 | 13.59 | $27.27 | — |
| 2025-11-05 | 13.93 | $27.27 | — |
| 2025-11-04 | 14.29 | $27.16 | — |
| 2025-11-03 | 14.30 | $27.24 | — |
| 2025-10-31 | 14.52 | $27.31 | — |
| 2025-10-30 | 14.96 | $27.35 | — |
| 2025-10-29 | 15.53 | $27.49 | — |
| 2025-10-28 | 16.14 | $27.64 | — |
| 2025-10-27 | 16.26 | $27.71 | — |
| 2025-10-24 | 16.13 | $27.62 | — |
| 2025-10-23 | 16.24 | $27.52 | — |
| 2025-10-22 | 16.63 | $27.51 | — |
| 2025-10-21 | 17.07 | $27.56 | — |
| 2025-10-20 | 17.37 | $27.66 | — |
| 2025-10-17 | 17.34 | $27.50 | — |
| 2025-10-16 | 17.73 | $27.48 | — |
| 2025-10-15 | 18.20 | $27.56 | — |
| 2025-10-14 | 18.42 | $27.46 | — |
| 2025-10-13 | 18.93 | $27.37 | — |
| 2025-10-10 | 19.71 | $27.14 | — |
| 2025-10-09 | 20.21 | $27.43 | — |
| 2025-10-08 | 20.79 | $27.56 | — |
| 2025-10-07 | 20.82 | $27.52 | — |
| 2025-10-06 | 20.97 | $27.56 | — |
| 2025-10-03 | 20.95 | $27.61 | — |
| 2025-10-02 | 20.70 | $27.50 | — |
| 2025-10-01 | 20.75 | $27.52 | — |
| 2025-09-30 | 20.72 | $27.44 | — |
| 2025-09-29 | 20.92 | $27.43 | — |
| 2025-09-26 | 21.17 | $27.41 | — |
| 2025-09-25 | 21.50 | $27.27 | — |
| 2025-09-24 | 22.28 | $27.38 | — |
| 2025-09-23 | 22.66 | $27.47 | — |
| 2025-09-22 | 22.66 | $27.39 | — |
| 2025-09-19 | 22.89 | $27.39 | — |
| 2025-09-18 | 23.14 | $27.40 | — |
| 2025-09-17 | 23.36 | $27.43 | — |
| 2025-09-16 | 23.46 | $27.44 | — |
| 2025-09-15 | 23.54 | $27.42 | — |
| 2025-09-12 | 23.66 | $27.60 | — |
| 2025-09-11 | 23.06 | $27.68 | — |
| 2025-09-10 | 22.07 | $27.47 | — |
| 2025-09-09 | 21.46 | $27.32 | — |
| 2025-09-08 | 21.21 | $27.29 | — |
| 2025-09-05 | 21.03 | $27.28 | — |
| 2025-09-04 | 20.87 | $27.22 | — |
| 2025-09-03 | 20.86 | $27.11 | — |
| 2025-09-02 | 21.16 | $27.16 | — |
| 2025-08-29 | 21.28 | $27.26 | — |
| 2025-08-28 | 20.97 | $27.25 | — |
| 2025-08-27 | 20.67 | $27.21 | — |
| 2025-08-26 | 20.46 | $27.17 | — |
| 2025-08-25 | 20.33 | $27.15 | — |
| 2025-08-22 | 20.24 | $27.30 | — |
| 2025-08-21 | 19.55 | $27.04 | — |
| 2025-08-20 | 19.46 | $27.07 | — |
| 2025-08-19 | 19.23 | $27.01 | — |
| 2025-08-18 | 19.16 | $27.02 | — |
| 2025-08-15 | 19.04 | $27.03 | — |
| 2025-08-14 | 18.87 | $27.03 | — |
| 2025-08-13 | 18.69 | $27.07 | — |
| 2025-08-12 | 18.36 | $26.96 | — |
| 2025-08-11 | 18.26 | $26.77 | — |
| 2025-08-08 | 18.63 | $26.83 | — |
| 2025-08-07 | 18.82 | $26.76 | — |
| 2025-08-06 | 19.19 | $26.72 | — |
| 2025-08-05 | 19.69 | $26.70 | — |
| 2025-08-04 | 20.27 | $26.68 | — |
| 2025-08-01 | 20.92 | $26.45 | — |
| 2025-07-31 | 21.81 | $26.54 | — |
| 2025-07-30 | 22.92 | $26.71 | — |
| 2025-07-29 | 23.56 | $26.81 | — |
| 2025-07-28 | 23.90 | $26.78 | — |
| 2025-07-25 | 24.33 | $26.94 | — |
| 2025-07-24 | 24.21 | $26.90 | — |
| 2025-07-23 | 24.17 | $27.01 | — |
| 2025-07-22 | 23.72 | $26.81 | — |
| 2025-07-21 | 23.67 | $26.75 | — |
| 2025-07-18 | 23.77 | $26.72 | — |
| 2025-07-17 | 23.94 | $26.72 | — |
| 2025-07-16 | 24.12 | $26.65 | — |
| 2025-07-15 | 24.47 | $26.55 | — |
| 2025-07-14 | 25.07 | $26.75 | — |
| 2025-07-11 | 25.02 | $26.74 | — |
| 2025-07-10 | 24.99 | $26.86 | — |
| 2025-07-09 | 24.51 | $26.77 | — |
| 2025-07-08 | 24.18 | $26.70 | — |
| 2025-07-07 | 23.98 | $26.71 | — |
| 2025-07-03 | 23.73 | $26.86 | — |
| 2025-07-02 | 22.91 | $26.77 | — |
| 2025-07-01 | 22.21 | $26.73 | — |
| 2025-06-30 | 21.54 | $26.61 | — |
| 2025-06-27 | 21.05 | $26.51 | — |
| 2025-06-26 | 20.73 | $26.47 | — |
| 2025-06-25 | 20.47 | $26.26 | — |
| 2025-06-24 | 20.64 | $26.38 | — |
| 2025-06-23 | 20.42 | $26.24 | — |
| 2025-06-20 | 20.49 | $26.19 | — |
| 2025-06-18 | 20.69 | $26.18 | — |
| 2025-06-17 | 20.92 | $26.18 | — |
| 2025-06-16 | 21.16 | $26.31 | — |
| 2025-06-13 | 21.01 | $26.25 | — |
| 2025-06-12 | 20.97 | $26.39 | — |
| 2025-06-11 | 20.48 | $26.27 | — |
| 2025-06-10 | 20.19 | $26.19 | — |
| 2025-06-09 | 20.04 | $26.14 | — |
| 2025-06-06 | 19.98 | $26.30 | — |
| 2025-06-05 | 19.41 | $26.24 | — |
| 2025-06-04 | 18.91 | $26.24 | — |
| 2025-06-03 | 18.38 | $26.23 | — |
| 2025-06-02 | 17.85 | $26.18 | — |
| 2025-05-30 | 17.37 | $26.09 | — |
| 2025-05-29 | 17.01 | $26.06 | — |
| 2025-05-28 | 16.67 | $25.97 | — |
| 2025-05-27 | 16.47 | $26.09 | — |
| 2025-05-23 | 15.95 | $25.83 | — |
| 2025-05-22 | 15.83 | $25.80 | — |
| 2025-05-21 | 15.76 | $25.83 | — |
| 2025-05-20 | 15.60 | $26.08 | — |
| 2025-05-19 | 14.81 | $26.04 | — |
| 2025-05-16 | 14.03 | $25.94 | — |
| 2025-05-15 | 13.36 | $25.85 | — |
| 2025-05-14 | 12.78 | $25.61 | — |
| 2025-05-13 | 12.54 | $25.67 | — |
| 2025-05-12 | 12.16 | $25.67 | — |
| 2025-05-09 | 11.75 | $25.46 | — |
| 2025-05-08 | 11.65 | $25.42 | — |
| 2025-05-07 | 11.62 | $25.41 | — |
| 2025-05-06 | 11.59 | $25.41 | — |
| 2025-05-05 | 11.57 | $25.43 | — |
| 2025-05-02 | 11.51 | $25.48 | — |
| 2025-05-01 | 11.36 | $25.26 | — |
| 2025-04-30 | 11.50 | $25.29 | — |
| 2025-04-29 | 11.59 | $25.29 | — |
| 2025-04-28 | 11.70 | $25.22 | — |
| 2025-04-25 | 11.89 | $25.11 | — |
| 2025-04-24 | 12.24 | $25.09 | — |
| 2025-04-23 | 12.63 | $24.89 | — |
| 2025-04-22 | 13.30 | $24.78 | — |
| 2025-04-21 | 13.86 | $24.47 | — |
| 2025-04-17 | 14.03 | $24.68 | — |
| 2025-04-16 | 14.45 | $24.53 | — |
| 2025-04-15 | 14.70 | $24.64 | — |
| 2025-04-14 | 15.08 | $24.57 | — |
| 2025-04-11 | 15.38 | $24.33 | — |
| 2025-04-10 | 15.39 | $24.01 | — |
| 2025-04-09 | 14.93 | $24.30 | — |
| 2025-04-08 | 14.72 | $23.40 | — |
| 2025-04-07 | 12.88 | $23.58 | — |
| 2025-04-04 | 11.07 | $23.87 | — |
| 2025-04-03 | 9.41 | $24.99 | — |
| 2025-04-02 | 9.08 | $25.50 | — |
| 2025-04-01 | 9.26 | $25.43 | — |
| 2025-03-31 | 9.62 | $25.37 | — |
| 2025-03-28 | 10.11 | $25.27 | — |
| 2025-03-27 | 10.37 | $25.42 | — |
| 2025-03-26 | 10.82 | $25.44 | — |
| 2025-03-25 | 11.26 | $25.48 | — |
| 2025-03-24 | 11.61 | $25.48 | — |
| 2025-03-21 | 11.99 | $25.37 | — |
| 2025-03-20 | 12.62 | $25.45 | — |
| 2025-03-19 | 13.11 | $25.50 | — |
| 2025-03-18 | 13.51 | $25.39 | — |
| 2025-03-17 | 14.15 | $25.41 | — |
| 2025-03-14 | 14.79 | $25.20 | — |
| 2025-03-13 | 15.25 | $24.93 | — |
| 2025-03-12 | 15.11 | $25.06 | — |
| 2025-03-11 | 15.19 | $25.09 | — |
| 2025-03-10 | 15.33 | $25.25 | — |
| 2025-03-07 | 15.78 | $25.64 | — |
| 2025-03-06 | 16.10 | $25.47 | — |
| 2025-03-05 | 16.82 | $25.64 | — |
| 2025-03-04 | 17.13 | $25.43 | — |
| 2025-03-03 | 17.96 | $25.71 | — |
| 2025-02-28 | 18.00 | $25.74 | — |
| 2025-02-27 | 17.96 | $25.54 | — |
| 2025-02-26 | 18.38 | $25.68 | — |
| 2025-02-25 | 18.37 | $25.72 | — |
| 2025-02-24 | 18.21 | $25.65 | — |
| 2025-02-21 | 18.21 | $25.64 | — |
| 2025-02-20 | 18.23 | $25.77 | — |
| 2025-02-19 | 17.81 | $25.79 | — |
| 2025-02-18 | 17.31 | $25.77 | — |
| 2025-02-14 | 16.82 | $25.64 | — |
| 2025-02-13 | 16.56 | $25.67 | — |
| 2025-02-12 | 16.18 | $25.47 | — |
| 2025-02-11 | 16.20 | $25.46 | — |
| 2025-02-10 | 16.23 | $25.38 | — |
| 2025-02-07 | 16.43 | $25.32 | — |
| 2025-02-06 | 16.77 | $25.46 | — |
| 2025-02-05 | 16.75 | $25.35 | — |
| 2025-02-04 | 16.95 | $25.16 | — |
| 2025-02-03 | 17.58 | $25.09 | — |
| 2025-01-31 | 18.41 | $25.18 | — |
| 2025-01-30 | 19.06 | $25.27 | — |
| 2025-01-29 | 19.51 | $25.12 | — |
| 2025-01-28 | 20.32 | $25.14 | — |
| 2025-01-27 | 21.12 | $25.21 | — |
| 2025-01-24 | 21.79 | $25.22 | — |
| 2025-01-23 | 22.47 | $25.17 | — |
| 2025-01-22 | 23.29 | $25.05 | — |
| 2025-01-21 | 24.39 | $25.16 | — |
| 2025-01-17 | 25.30 | $24.87 | — |
| 2025-01-16 | 26.39 | $24.76 | — |
| 2025-01-15 | 27.27 | $24.62 | — |
| 2025-01-14 | 27.84 | $24.39 | — |
| 2025-01-13 | 27.81 | $24.25 | — |
| 2025-01-10 | 27.34 | $24.20 | — |
| 2025-01-08 | 26.68 | $24.48 | — |
| 2025-01-07 | 26.41 | $24.47 | — |
| 2025-01-06 | 26.10 | $24.53 | — |
| 2025-01-03 | 25.86 | $24.50 | — |
| 2025-01-02 | 25.53 | $24.40 | — |
| 2024-12-31 | 24.88 | $24.40 | — |
| 2024-12-30 | 24.20 | $24.38 | — |
| 2024-12-27 | 23.42 | $24.51 | — |
| 2024-12-26 | 22.76 | $24.59 | — |
| 2024-12-24 | 22.18 | $24.55 | — |
| 2024-12-23 | 21.45 | $24.43 | — |
| 2024-12-20 | 20.38 | $24.34 | — |
| 2024-12-19 | 19.02 | $24.15 | — |
| 2024-12-18 | 17.05 | $24.23 | — |
| 2024-12-17 | 15.04 | $24.76 | — |
| 2024-12-16 | 13.43 | $24.89 | — |
| 2024-12-13 | 11.90 | $25.98 | — |
| 2024-12-12 | 12.50 | $25.90 | — |
| 2024-12-11 | 12.85 | $26.02 | — |
| 2024-12-10 | 13.43 | $25.99 | — |
| 2024-12-09 | 14.13 | $26.10 | — |
| 2024-12-06 | 14.47 | $26.20 | — |
| 2024-12-05 | 14.44 | $26.25 | — |
| 2024-12-04 | 14.19 | $26.17 | — |
| 2024-12-03 | 14.17 | $26.21 | — |
| 2024-12-02 | 13.98 | $26.21 | — |
| 2024-11-29 | 13.79 | $26.27 | — |
| 2024-11-27 | 13.35 | $26.18 | — |
| 2024-11-26 | 13.12 | $26.15 | — |
| 2024-11-25 | 12.95 | $26.18 | — |
| 2024-11-22 | 12.67 | $26.08 | — |
| 2024-11-21 | 12.63 | $25.97 | — |
| 2024-11-20 | 12.89 | $25.80 | — |
| 2024-11-19 | 13.45 | $25.83 | — |
| 2024-11-18 | 14.14 | $25.86 | — |
| 2024-11-15 | 14.81 | $25.72 | — |
| 2024-11-14 | 15.22 | $25.84 | — |
| 2024-11-13 | 16.01 | $25.86 | — |
| 2024-11-12 | 16.80 | $25.90 | — |
| 2024-11-11 | 17.50 | $26.14 | — |
| 2024-11-08 | 17.41 | $26.16 | — |
| 2024-11-07 | 17.24 | $26.13 | — |
| 2024-11-06 | 17.13 | $26.08 | — |
| 2024-11-05 | 17.14 | $25.85 | — |
| 2024-11-04 | 17.79 | $25.64 | — |
| 2024-11-01 | 18.25 | $25.64 | — |
| 2024-10-31 | 18.74 | $25.69 | — |
| 2024-10-30 | 19.41 | $25.83 | — |
| 2024-10-29 | 20.29 | $25.86 | — |
| 2024-10-28 | 21.11 | $25.94 | — |
| 2024-10-25 | 21.68 | $25.85 | — |
| 2024-10-24 | 22.56 | $25.97 | — |
| 2024-10-23 | 23.05 | $25.95 | — |
| 2024-10-22 | 23.62 | $26.03 | — |
| 2024-10-21 | 23.92 | $26.00 | — |
| 2024-10-18 | 24.32 | $26.19 | — |
| 2024-10-17 | 23.97 | $26.17 | — |
| 2024-10-16 | 23.64 | $26.14 | — |
| 2024-10-15 | 23.36 | $26.02 | — |
| 2024-10-14 | 23.36 | $26.09 | — |
| 2024-10-11 | 23.07 | $26.00 | — |
| 2024-10-10 | 22.97 | $25.84 | — |
| 2024-10-09 | 23.29 | $25.90 | — |
| 2024-10-08 | 23.38 | $25.82 | — |
| 2024-10-07 | 23.69 | $25.82 | — |
| 2024-10-04 | 24.02 | $25.90 | — |
| 2024-10-03 | 24.06 | $25.80 | — |
| 2024-10-02 | 24.35 | $25.92 | — |
| 2024-10-01 | 24.19 | $25.93 | — |
| 2024-09-30 | 23.97 | $25.94 | — |
| 2024-09-27 | 23.71 | $25.93 | — |
| 2024-09-26 | 23.45 | $25.90 | — |
| 2024-09-25 | 23.24 | $25.79 | — |
| 2024-09-24 | 23.25 | $25.92 | — |
| 2024-09-23 | 22.79 | $25.84 | — |
| 2024-09-20 | 22.47 | $25.76 | — |
| 2024-09-19 | 22.28 | $25.78 | — |
| 2024-09-18 | 22.03 | $25.56 | — |
| 2024-09-17 | 22.21 | $25.61 | — |
| 2024-09-16 | 22.24 | $25.65 | — |
| 2024-09-13 | 22.14 | $25.70 | — |
| 2024-09-12 | 21.88 | $25.57 | — |
| 2024-09-11 | 21.85 | $25.43 | — |
| 2024-09-10 | 22.11 | $25.38 | — |
| 2024-09-09 | 22.50 | $25.41 | — |
| 2024-09-06 | 22.83 | $25.24 | — |
| 2024-09-05 | 23.54 | $25.43 | — |
| 2024-09-04 | 23.72 | $25.49 | — |
| 2024-09-03 | 23.72 | $25.47 | — |
| 2024-08-30 | 23.75 | $25.72 | — |
| 2024-08-29 | 22.92 | $25.63 | — |
| 2024-08-28 | 22.21 | $25.60 | — |
| 2024-08-27 | 21.50 | $25.62 | — |
| 2024-08-26 | 20.69 | $25.61 | — |
| 2024-08-23 | 19.85 | $25.57 | — |
| 2024-08-22 | 19.03 | $25.32 | — |
| 2024-08-21 | 18.57 | $25.38 | — |
| 2024-08-20 | 17.90 | $25.30 | — |
| 2024-08-19 | 17.33 | $25.34 | — |
| 2024-08-16 | 16.61 | $25.18 | — |
| 2024-08-15 | 16.11 | $25.11 | — |
| 2024-08-14 | 15.71 | $24.95 | — |
| 2024-08-13 | 15.58 | $24.86 | — |
| 2024-08-12 | 15.62 | $24.66 | — |
| 2024-08-09 | 16.08 | $24.67 | — |
| 2024-08-08 | 16.54 | $24.62 | — |
| 2024-08-07 | 17.13 | $24.34 | — |
| 2024-08-06 | 17.66 | $24.36 | — |
| 2024-08-05 | 18.27 | $24.24 | — |
| 2024-08-02 | 18.60 | $24.70 | — |
| 2024-08-01 | 19.08 | $24.89 | — |
| 2024-07-31 | 18.98 | $25.08 | — |
| 2024-07-30 | 18.16 | $24.95 | — |
| 2024-07-29 | 17.57 | $24.89 | — |
| 2024-07-26 | 17.08 | $24.87 | — |
| 2024-07-25 | 16.61 | $24.65 | — |
| 2024-07-24 | 16.63 | $24.59 | — |
| 2024-07-23 | 16.82 | $24.73 | — |
| 2024-07-22 | 16.49 | $24.75 | — |
| 2024-07-19 | 16.08 | $24.69 | — |
| 2024-07-18 | 15.78 | $24.82 | — |
| 2024-07-17 | 14.97 | $24.93 | — |
| 2024-07-16 | 13.65 | $24.90 | — |
| 2024-07-15 | 12.32 | $24.73 | — |
| 2024-07-12 | 11.26 | $24.70 | — |
| 2024-07-11 | 10.20 | $24.61 | — |
| 2024-07-10 | 9.28 | $24.43 | — |
| 2024-07-09 | 8.75 | $24.24 | — |
| 2024-07-08 | 8.72 | $24.30 | — |
| 2024-07-05 | 8.47 | $24.26 | — |
| 2024-07-03 | 8.33 | $24.22 | — |
| 2024-07-02 | 8.29 | $24.10 | — |
| 2024-07-01 | 8.62 | $24.05 | — |
| 2024-06-28 | 9.02 | $24.08 | — |
| 2024-06-27 | 9.46 | $24.06 | — |
| 2024-06-26 | 9.93 | $24.08 | — |
| 2024-06-25 | 10.42 | $24.17 | — |
| 2024-06-24 | 10.66 | $24.26 | — |
| 2024-06-21 | 10.64 | $24.12 | — |
| 2024-06-20 | 10.99 | $24.19 | — |
| 2024-06-18 | 11.15 | $24.10 | — |
| 2024-06-17 | 11.56 | $24.03 | — |
| 2024-06-14 | 12.14 | $23.94 | — |
| 2024-06-13 | 12.48 | $24.00 | — |
| 2024-06-12 | 13.01 | $23.99 | — |
| 2024-06-11 | 13.54 | $23.91 | — |
| 2024-06-10 | 13.86 | $24.00 | — |
| 2024-06-07 | 14.44 | $24.15 | — |
| 2024-06-06 | 14.94 | $24.29 | — |
| 2024-06-05 | 15.06 | $24.27 | — |
| 2024-06-04 | 15.22 | $24.15 | — |
| 2024-06-03 | 15.69 | $24.20 | — |
| 2024-05-31 | 16.04 | $24.21 | — |
| 2024-05-30 | 16.38 | $23.99 | — |
| 2024-05-29 | 17.20 | $23.86 | — |
| 2024-05-28 | 17.69 | $24.13 | — |
| 2024-05-24 | 18.27 | $24.21 | — |
| 2024-05-23 | 18.61 | $24.12 | — |
| 2024-05-22 | 19.22 | $24.33 | — |
| 2024-05-21 | 19.12 | $24.45 | — |
| 2024-05-20 | 18.52 | $24.44 | — |
| 2024-05-17 | 17.92 | $24.48 | — |
| 2024-05-16 | 17.12 | $24.46 | — |
| 2024-05-15 | 16.32 | $24.48 | — |
| 2024-05-14 | 15.40 | $24.31 | — |
| 2024-05-13 | 14.77 | $24.20 | — |
| 2024-05-10 | 14.35 | $24.20 | — |
| 2024-05-09 | 13.91 | $24.14 | — |
| 2024-05-08 | 13.58 | $24.01 | — |
| 2024-05-07 | 13.52 | $23.97 | — |
| 2024-05-06 | 13.56 | $23.92 | — |
| 2024-05-03 | 13.72 | $23.77 | — |
| 2024-05-02 | 14.26 | $23.65 | — |
| 2024-05-01 | 14.86 | $23.53 | — |
| 2024-04-30 | 15.15 | $23.61 | — |
| 2024-04-29 | 15.66 | $23.87 | — |
| 2024-04-26 | 16.01 | $23.77 | — |
| 2024-04-25 | 16.67 | $23.70 | — |
| 2024-04-24 | 17.53 | $23.77 | — |
| 2024-04-23 | 18.26 | $23.76 | — |
| 2024-04-22 | 19.06 | $23.57 | — |
| 2024-04-19 | 19.66 | $23.42 | — |
| 2024-04-18 | 19.78 | $23.33 | — |
| 2024-04-17 | 19.57 | $23.34 | — |
| 2024-04-16 | 19.37 | $23.31 | — |
| 2024-04-15 | 19.05 | $23.41 | — |
| 2024-04-12 | 18.93 | $23.55 | — |
| 2024-04-11 | 19.14 | $23.81 | — |
| 2024-04-10 | 20.10 | $23.81 | — |
| 2024-04-09 | 21.11 | $24.10 | — |
| 2024-04-08 | 21.23 | $24.05 | — |
| 2024-04-05 | 21.50 | $24.00 | — |
| 2024-04-04 | 21.93 | $23.95 | — |
| 2024-04-03 | 22.52 | $24.07 | — |
| 2024-04-02 | 22.69 | $24.06 | — |
| 2024-04-01 | 22.89 | $24.16 | — |
| 2024-03-28 | 22.70 | $24.26 | — |
| 2024-03-27 | 22.06 | $24.20 | — |
| 2024-03-26 | 21.53 | $23.98 | — |
| 2024-03-25 | 21.52 | $24.02 | — |
| 2024-03-22 | 21.33 | $24.03 | — |
| 2024-03-21 | 21.09 | $24.10 | — |
| 2024-03-20 | 20.53 | $24.02 | — |
| 2024-03-19 | 20.13 | $23.85 | — |
| 2024-03-18 | 20.16 | $23.79 | — |
| 2024-03-15 | 20.36 | $23.76 | — |
| 2024-03-14 | 20.66 | $23.82 | — |
| 2024-03-13 | 20.74 | $23.94 | — |
| 2024-03-12 | 20.32 | $23.88 | — |
| 2024-03-11 | 20.02 | $23.86 | — |
| 2024-03-08 | 19.76 | $24.01 | — |
| 2024-03-07 | 18.82 | $24.02 | — |
| 2024-03-06 | 17.78 | $23.88 | — |
| 2024-03-05 | 16.99 | $23.77 | — |
| 2024-03-04 | 16.43 | $23.76 | — |
| 2024-03-01 | 15.86 | $23.73 | — |
| 2024-02-29 | 15.33 | $23.58 | — |
| 2024-02-28 | 15.16 | $23.52 | — |
| 2024-02-27 | 15.15 | $23.52 | — |
| 2024-02-26 | 15.14 | $23.52 | — |
| 2024-02-23 | 15.13 | $23.61 | — |
| 2024-02-22 | 14.80 | $23.56 | — |
| 2024-02-21 | 14.57 | $23.45 | — |
| 2024-02-20 | 14.60 | $23.39 | — |
| 2024-02-16 | 14.79 | $23.36 | — |
| 2024-02-15 | 15.06 | $23.38 | — |
| 2024-02-14 | 15.29 | $23.18 | — |
| 2024-02-13 | 16.05 | $23.08 | — |
| 2024-02-12 | 16.65 | $23.37 | — |
| 2024-02-09 | 16.86 | $23.29 | — |
| 2024-02-08 | 17.31 | $23.26 | — |
| 2024-02-07 | 17.88 | $23.30 | — |
| 2024-02-06 | 18.35 | $23.28 | — |
| 2024-02-05 | 18.89 | $23.16 | — |
| 2024-02-02 | 19.80 | $23.34 | — |
| 2024-02-01 | 20.17 | $23.47 | — |
| 2024-01-31 | 20.07 | $23.31 | — |
| 2024-01-30 | 20.41 | $23.45 | — |
| 2024-01-29 | 20.18 | $23.42 | — |
| 2024-01-26 | 20.03 | $23.34 | — |
| 2024-01-25 | 20.08 | $23.32 | — |
| 2024-01-24 | 20.18 | $23.17 | — |
| 2024-01-23 | 20.73 | $23.17 | — |
| 2024-01-22 | 21.30 | $23.16 | — |
| 2024-01-19 | 21.93 | $23.19 | — |
| 2024-01-18 | 22.50 | $23.06 | — |
| 2024-01-17 | 23.45 | $23.03 | — |
| 2024-01-16 | 24.55 | $23.16 | — |
| 2024-01-12 | 25.29 | $23.34 | — |
| 2024-01-11 | 25.41 | $23.27 | — |
| 2024-01-10 | 25.71 | $23.30 | — |
| 2024-01-09 | 25.91 | $23.30 | — |
| 2024-01-08 | 26.13 | $23.39 | — |
| 2024-01-05 | 26.02 | $23.27 | — |
| 2024-01-04 | 26.18 | $23.26 | — |
| 2024-01-03 | 26.36 | $23.28 | — |
| 2024-01-02 | 26.49 | $23.40 | — |
| 2023-12-29 | 26.20 | $23.41 | — |
| 2023-12-28 | 25.86 | $23.44 | — |
| 2023-12-27 | 25.40 | $23.46 | — |
| 2023-12-26 | 24.85 | $23.36 | — |
| 2023-12-22 | 24.43 | $23.28 | — |
| 2023-12-21 | 24.12 | $23.22 | — |
| 2023-12-20 | 23.89 | $23.07 | — |
| 2023-12-19 | 23.91 | $23.25 | — |
| 2023-12-18 | 23.38 | $23.12 | — |
| 2023-12-15 | 23.03 | $23.09 | — |
| 2023-12-14 | 22.72 | $23.17 | — |
| 2023-12-13 | 22.14 | $22.94 | — |
| 2023-12-12 | 21.92 | $22.60 | — |
| 2023-12-11 | 22.39 | $22.92 | — |
| 2023-12-08 | 21.73 | $22.81 | — |
| 2023-12-07 | 21.26 | $22.77 | — |
| 2023-12-06 | 20.86 | $22.72 | — |
| 2023-12-05 | 20.55 | $22.76 | — |
| 2023-12-04 | 20.07 | $22.81 | — |
| 2023-12-01 | 19.37 | $22.85 | — |
| 2023-11-30 | 18.48 | $22.65 | — |
| 2023-11-29 | 17.94 | $22.58 | — |
| 2023-11-28 | 17.51 | $22.55 | — |
| 2023-11-27 | 17.13 | $22.47 | — |
| 2023-11-24 | 16.90 | $22.51 | — |
| 2023-11-22 | 16.52 | $22.45 | — |
| 2023-11-21 | 16.24 | $22.42 | — |
| 2023-11-20 | 16.02 | $22.44 | — |
| 2023-11-17 | 15.72 | $22.36 | — |
| 2023-11-16 | 15.56 | $22.25 | — |
| 2023-11-15 | 15.62 | $22.28 | — |
| 2023-11-14 | 15.60 | $22.25 | — |
| 2023-11-13 | 15.63 | $21.89 | — |
| 2023-11-10 | 16.45 | $21.91 | — |
| 2023-11-09 | 17.27 | $21.79 | — |
| 2023-11-08 | 17.92 | $21.90 | — |
| 2023-11-07 | 18.86 | $21.94 | — |
| 2023-11-06 | 19.75 | $22.01 | — |
| 2023-11-03 | 20.52 | $22.10 | — |
| 2023-11-02 | 21.10 | $21.95 | — |
| 2023-11-01 | 22.04 | $21.60 | — |
| 2023-10-31 | 22.48 | $21.47 | — |
| 2023-10-30 | 22.54 | $21.40 | — |
| 2023-10-27 | 22.39 | $21.23 | — |
| 2023-10-26 | 21.64 | $21.45 | — |
| 2023-10-25 | 21.26 | $21.51 | — |
| 2023-10-24 | 20.98 | $21.60 | — |
| 2023-10-23 | 20.88 | $21.51 | — |
| 2023-10-20 | 20.45 | $21.55 | — |
| 2023-10-19 | 20.09 | $21.66 | — |
| 2023-10-18 | 19.92 | $21.83 | — |
| 2023-10-17 | 20.11 | $22.03 | — |
| 2023-10-16 | 20.82 | $22.03 | — |
| 2023-10-13 | 21.57 | $21.91 | — |
| 2023-10-12 | 21.98 | $21.89 | — |
| 2023-10-11 | 22.36 | $22.02 | — |
| 2023-10-10 | 23.06 | $21.97 | — |
| 2023-10-09 | 23.66 | $21.81 | — |
| 2023-10-06 | 23.77 | $21.61 | — |
| 2023-10-05 | 23.16 | $21.50 | — |
| 2023-10-04 | 22.06 | $21.48 | — |
| 2023-10-03 | 20.82 | $21.45 | — |
| 2023-10-02 | 19.40 | $21.66 | — |
| 2023-09-29 | 18.22 | $21.87 | — |
| 2023-09-28 | 17.38 | $21.94 | — |
| 2023-09-27 | 16.64 | $21.84 | — |
| 2023-09-26 | 15.44 | $21.88 | — |
| 2023-09-25 | 14.25 | $22.08 | — |
| 2023-09-22 | 13.41 | $22.10 | — |
| 2023-09-21 | 12.57 | $22.15 | — |
| 2023-09-20 | 11.81 | $22.43 | — |
| 2023-09-19 | 11.73 | $22.48 | — |
| 2023-09-18 | 11.79 | $22.53 | — |
| 2023-09-15 | 12.02 | $22.54 | — |
| 2023-09-14 | 12.29 | $22.64 | — |
| 2023-09-13 | 12.88 | $22.45 | — |
| 2023-09-12 | 12.81 | $22.43 | — |
| 2023-09-11 | 12.67 | $22.40 | — |
| 2023-09-08 | 12.40 | $22.53 | — |
| 2023-09-07 | 12.49 | $22.47 | — |
| 2023-09-06 | 12.36 | $22.48 | — |
| 2023-09-05 | 12.24 | $22.58 | — |
| 2023-09-01 | 12.40 | $22.73 | — |
| 2023-08-31 | 13.03 | $22.76 | — |
| 2023-08-30 | 13.64 | $22.82 | — |
| 2023-08-29 | 14.09 | $22.78 | — |
| 2023-08-28 | 14.69 | $22.58 | — |
| 2023-08-25 | 14.95 | $22.48 | — |
| 2023-08-24 | 14.86 | $22.40 | — |
| 2023-08-23 | 14.45 | $22.54 | — |
| 2023-08-22 | 14.40 | $22.39 | — |
| 2023-08-21 | 13.71 | $22.44 | — |
| 2023-08-18 | 13.11 | $22.45 | — |
| 2023-08-17 | 12.51 | $22.41 | — |
| 2023-08-16 | 11.70 | $22.51 | — |
| 2023-08-15 | 11.11 | $22.61 | — |
| 2023-08-14 | 10.74 | $22.83 | — |
| 2023-08-11 | 11.05 | $22.87 | — |
| 2023-08-10 | 11.51 | $22.90 | — |
| 2023-08-09 | 12.11 | $22.92 | — |
| 2023-08-08 | 12.69 | $22.91 | — |
| 2023-08-07 | 13.33 | $23.01 | — |
| 2023-08-04 | 13.67 | $22.87 | — |
| 2023-08-03 | 14.29 | $22.86 | — |
| 2023-08-02 | 14.92 | $22.96 | — |
| 2023-08-01 | 15.50 | $23.14 | — |
| 2023-07-31 | 15.44 | $23.23 | — |
| 2023-07-28 | 14.99 | $23.20 | — |
| 2023-07-27 | 14.59 | $23.10 | — |
| 2023-07-26 | 14.45 | $23.23 | — |
| 2023-07-25 | 13.74 | $23.22 | — |
| 2023-07-24 | 13.02 | $23.22 | — |
| 2023-07-21 | 12.26 | $23.19 | — |
| 2023-07-20 | 11.53 | $23.16 | — |
| 2023-07-19 | 10.84 | $23.14 | — |
| 2023-07-18 | 10.15 | $23.06 | — |
| 2023-07-17 | 9.61 | $22.99 | — |
| 2023-07-14 | 9.20 | $23.00 | — |
| 2023-07-13 | 8.74 | $23.07 | — |
| 2023-07-12 | 8.03 | $22.91 | — |
| 2023-07-11 | 7.64 | $22.73 | — |
| 2023-07-10 | 7.69 | $22.57 | — |
| 2023-07-07 | 7.97 | $22.48 | — |
| 2023-07-06 | 7.98 | $22.47 | — |
| 2023-07-05 | 7.95 | $22.72 | — |
| 2023-07-03 | 8.06 | $22.80 | — |
| 2023-06-30 | 7.88 | $22.76 | — |
| 2023-06-29 | 7.81 | $22.61 | — |
| 2023-06-28 | 8.20 | $22.55 | — |
| 2023-06-27 | 8.46 | $22.58 | — |
| 2023-06-26 | 8.82 | $22.49 | — |
| 2023-06-23 | 8.91 | $22.45 | — |
| 2023-06-22 | 8.87 | $22.58 | — |
| 2023-06-21 | 9.20 | $22.67 | — |
| 2023-06-20 | 9.54 | $22.67 | — |
| 2023-06-16 | 9.89 | $22.82 | — |
| 2023-06-15 | 9.77 | $22.86 | — |
| 2023-06-14 | 9.50 | $22.66 | — |
| 2023-06-13 | 9.79 | $22.64 | — |
| 2023-06-12 | 10.15 | $22.58 | — |
| 2023-06-09 | 10.65 | $22.71 | — |
| 2023-06-08 | 10.83 | $22.75 | — |
| 2023-06-07 | 10.87 | $22.66 | — |
| 2023-06-06 | 11.18 | $22.58 | — |
| 2023-06-05 | 11.73 | $22.54 | — |
| 2023-06-02 | 12.26 | $22.60 | — |
| 2023-06-01 | 12.82 | $22.35 | — |
| 2023-05-31 | 12.79 | $22.24 | — |
| 2023-05-30 | 12.35 | $22.29 | — |
| 2023-05-26 | 12.01 | $22.35 | — |
| 2023-05-25 | 11.81 | $22.22 | — |
| 2023-05-24 | 11.11 | $22.31 | — |
| 2023-05-23 | 10.59 | $22.48 | — |
| 2023-05-22 | 10.51 | $22.56 | — |
| 2023-05-19 | 10.66 | $22.55 | — |
| 2023-05-18 | 10.79 | $22.53 | — |
| 2023-05-17 | 10.85 | $22.55 | — |
| 2023-05-16 | 10.97 | $22.44 | — |
| 2023-05-15 | 10.74 | $22.62 | — |
| 2023-05-12 | 10.98 | $22.57 | — |
| 2023-05-11 | 11.07 | $22.60 | — |
| 2023-05-10 | 11.24 | $22.69 | — |
| 2023-05-09 | 11.68 | $22.70 | — |
| 2023-05-08 | 12.17 | $22.75 | — |
| 2023-05-05 | 12.80 | $22.80 | — |
| 2023-05-04 | 13.32 | $22.58 | — |
| 2023-05-03 | 13.54 | $22.66 | — |
| 2023-05-02 | 13.98 | $22.73 | — |
| 2023-05-01 | 14.64 | $22.94 | — |
| 2023-04-28 | 14.85 | $22.99 | — |
| 2023-04-27 | 14.89 | $22.86 | — |
| 2023-04-26 | 15.28 | $22.72 | — |
| 2023-04-25 | 16.06 | $22.86 | — |
| 2023-04-24 | 16.47 | $23.00 | — |
| 2023-04-21 | 16.38 | $22.95 | — |
| 2023-04-20 | 16.42 | $22.94 | — |
| 2023-04-19 | 16.50 | $23.01 | — |
| 2023-04-18 | 16.32 | $23.03 | — |
| 2023-04-17 | 16.05 | $22.97 | — |
| 2023-04-14 | 15.92 | $22.93 | — |
| 2023-04-13 | 15.87 | $23.00 | — |
| 2023-04-12 | 15.59 | $22.88 | — |
| 2023-04-11 | 15.56 | $22.87 | — |
| 2023-04-10 | 15.56 | $22.79 | — |
| 2023-04-06 | 15.74 | $22.80 | — |
| 2023-04-05 | 15.91 | $22.77 | — |
| 2023-04-04 | 16.14 | $22.72 | — |
| 2023-04-03 | 16.50 | $22.75 | — |
| 2023-03-31 | 16.81 | $22.62 | — |
| 2023-03-30 | 17.40 | $22.44 | — |
| 2023-03-29 | 18.19 | $22.33 | — |
| 2023-03-28 | 18.74 | $22.18 | — |
| 2023-03-27 | 18.92 | $22.13 | — |
| 2023-03-24 | 18.97 | $22.07 | — |
| 2023-03-23 | 18.86 | $22.02 | — |
| 2023-03-22 | 18.60 | $22.02 | — |
| 2023-03-21 | 18.32 | $22.18 | — |
| 2023-03-20 | 18.30 | $22.07 | — |
| 2023-03-17 | 18.00 | $21.88 | — |
| 2023-03-16 | 17.14 | $22.04 | — |
| 2023-03-15 | 16.48 | $21.92 | — |
| 2023-03-14 | 15.43 | $22.15 | — |
| 2023-03-13 | 14.68 | $22.01 | — |
| 2023-03-10 | 13.44 | $22.23 | — |
| 2023-03-09 | 12.49 | $22.36 | — |
| 2023-03-08 | 11.71 | $22.58 | — |
| 2023-03-07 | 11.34 | $22.59 | — |
| 2023-03-06 | 10.97 | $22.88 | — |
| 2023-03-03 | 11.26 | $22.88 | — |
| 2023-03-02 | 11.57 | $22.67 | — |
| 2023-03-01 | 11.25 | $22.61 | — |
| 2023-02-28 | 10.71 | $22.62 | — |
| 2023-02-27 | 10.16 | $22.71 | — |
| 2023-02-24 | 9.78 | $22.66 | — |
| 2023-02-23 | 9.22 | $22.80 | — |
| 2023-02-22 | 8.94 | $22.74 | — |
| 2023-02-21 | 8.46 | $22.81 | — |
| 2023-02-17 | 8.10 | $23.03 | — |
| 2023-02-16 | 8.23 | $23.03 | — |
| 2023-02-15 | 8.36 | $23.18 | — |
| 2023-02-14 | 8.72 | $23.23 | — |
| 2023-02-13 | 8.97 | $23.30 | — |
| 2023-02-10 | 9.05 | $23.17 | — |
| 2023-02-09 | 9.44 | $23.07 | — |
| 2023-02-08 | 9.77 | $23.18 | — |
| 2023-02-07 | 10.18 | $23.24 | — |
| 2023-02-06 | 10.46 | $23.16 | — |
| 2023-02-03 | 10.93 | $23.25 | — |
| 2023-02-02 | 11.21 | $23.40 | — |
| 2023-02-01 | 11.12 | $23.41 | — |
| 2023-01-31 | 10.99 | $23.33 | — |
| 2023-01-30 | 11.02 | $23.16 | — |
| 2023-01-27 | 11.40 | $23.27 | — |
| 2023-01-26 | 11.54 | $23.31 | — |
| 2023-01-25 | 11.59 | $23.20 | — |
| 2023-01-24 | 11.86 | $23.16 | — |
| 2023-01-23 | 12.23 | $23.14 | — |
| 2023-01-20 | 12.66 | $23.10 | — |
| 2023-01-19 | 13.19 | $22.95 | — |
| 2023-01-18 | 13.72 | $23.03 | — |
| 2023-01-17 | 14.44 | $23.23 | — |
| 2023-01-13 | 14.80 | $23.31 | — |
| 2023-01-12 | 15.00 | $23.28 | — |
| 2023-01-11 | 15.27 | $23.16 | — |
| 2023-01-10 | 15.75 | $23.03 | — |
| 2023-01-09 | 16.50 | $23.01 | — |
| 2023-01-06 | 17.31 | $23.05 | — |
| 2023-01-05 | 18.10 | $22.63 | — |
| 2023-01-04 | 18.39 | $22.74 | — |
| 2023-01-03 | 18.88 | $22.59 | — |
| 2022-12-30 | 19.09 | $22.61 | — |
| 2022-12-29 | 19.33 | $22.66 | — |
| 2022-12-28 | 19.67 | $22.49 | — |
| 2022-12-27 | 19.68 | $22.68 | — |
| 2022-12-23 | 19.97 | $22.66 | — |
| 2022-12-22 | 20.23 | $22.56 | — |
| 2022-12-21 | 20.32 | $22.68 | — |
| 2022-12-20 | 20.57 | $22.48 | — |
| 2022-12-19 | 20.45 | $22.48 | — |
| 2022-12-16 | 20.33 | $22.56 | — |
| 2022-12-15 | 20.29 | $22.76 | — |
| 2022-12-14 | 20.50 | $23.03 | — |
| 2022-12-13 | 21.07 | $23.04 | — |
| 2022-12-12 | 21.68 | $24.01 | — |
| 2022-12-09 | 21.63 | $23.85 | — |
| 2022-12-08 | 21.82 | $23.92 | — |
| 2022-12-07 | 21.86 | $23.81 | — |
| 2022-12-06 | 22.06 | $23.78 | — |
| 2022-12-05 | 22.32 | $23.92 | — |
| 2022-12-02 | 22.30 | $24.19 | — |
| 2022-12-01 | 21.67 | $24.18 | — |
| 2022-11-30 | 21.01 | $24.12 | — |
| 2022-11-29 | 20.39 | $23.77 | — |
| 2022-11-28 | 20.17 | $23.72 | — |
| 2022-11-25 | 20.00 | $23.94 | — |
| 2022-11-23 | 19.33 | $23.88 | — |
| 2022-11-22 | 18.70 | $23.80 | — |
| 2022-11-21 | 18.13 | $23.57 | — |
| 2022-11-18 | 17.80 | $23.54 | — |
| 2022-11-17 | 17.50 | $23.44 | — |
| 2022-11-16 | 17.31 | $23.47 | — |
| 2022-11-15 | 17.05 | $23.52 | — |
| 2022-11-14 | 16.68 | $23.38 | — |
| 2022-11-11 | 16.45 | $23.47 | — |
| 2022-11-10 | 16.05 | $23.42 | — |
| 2022-11-09 | 15.69 | $22.74 | — |
| 2022-11-08 | 16.13 | $22.99 | — |
| 2022-11-07 | 16.16 | $22.88 | — |
| 2022-11-04 | 16.34 | $22.78 | — |
| 2022-11-03 | 16.67 | $22.51 | — |
| 2022-11-02 | 17.40 | $22.59 | — |
| 2022-11-01 | 18.04 | $22.83 | — |
| 2022-10-31 | 18.32 | $22.75 | — |
| 2022-10-28 | 18.72 | $22.83 | — |
| 2022-10-27 | 19.00 | $22.53 | — |
| 2022-10-26 | 19.71 | $22.48 | — |
| 2022-10-25 | 20.52 | $22.36 | — |
| 2022-10-24 | 21.54 | $22.12 | — |
| 2022-10-21 | 22.38 | $22.00 | — |
| 2022-10-20 | 23.08 | $21.73 | — |
| 2022-10-19 | 23.39 | $21.86 | — |
| 2022-10-18 | 23.86 | $22.01 | — |
| 2022-10-17 | 24.55 | $21.83 | — |
| 2022-10-14 | 24.98 | $21.54 | — |
| 2022-10-13 | 24.94 | $21.82 | — |
| 2022-10-12 | 25.22 | $21.52 | — |
| 2022-10-11 | 24.94 | $21.57 | — |
| 2022-10-10 | 24.70 | $21.65 | — |
| 2022-10-07 | 24.54 | $21.73 | — |
| 2022-10-06 | 24.44 | $21.99 | — |
| 2022-10-05 | 24.62 | $22.24 | — |
| 2022-10-04 | 25.10 | $22.33 | — |
| 2022-10-03 | 25.71 | $21.87 | — |
| 2022-09-30 | 25.55 | $21.47 | — |
| 2022-09-29 | 24.53 | $21.62 | — |
| 2022-09-28 | 23.58 | $21.88 | — |
| 2022-09-27 | 22.84 | $21.57 | — |
| 2022-09-26 | 21.30 | $21.68 | — |
| 2022-09-23 | 19.77 | $21.97 | — |
| 2022-09-22 | 18.43 | $22.38 | — |
| 2022-09-21 | 17.46 | $22.52 | — |
| 2022-09-20 | 16.63 | $22.69 | — |
| 2022-09-19 | 15.99 | $22.90 | — |
| 2022-09-16 | 15.63 | $22.83 | — |
| 2022-09-15 | 15.07 | $22.90 | — |
| 2022-09-14 | 14.58 | $23.05 | — |
| 2022-09-13 | 14.30 | $23.01 | — |
| 2022-09-12 | 13.92 | $23.57 | — |
| 2022-09-09 | 14.52 | $23.59 | — |
| 2022-09-08 | 15.20 | $23.37 | — |
| 2022-09-07 | 15.40 | $23.28 | — |
| 2022-09-06 | 15.38 | $23.08 | — |
| 2022-09-02 | 14.82 | $23.17 | — |
| 2022-09-01 | 14.38 | $23.23 | — |
| 2022-08-31 | 14.03 | $23.26 | — |
| 2022-08-30 | 13.70 | $23.39 | — |
| 2022-08-29 | 13.59 | $23.61 | — |
| 2022-08-26 | 13.89 | $23.69 | — |
| 2022-08-25 | 14.37 | $24.05 | — |
| 2022-08-24 | 14.53 | $23.87 | — |
| 2022-08-23 | 15.11 | $23.84 | — |
| 2022-08-22 | 15.78 | $23.86 | — |
| 2022-08-19 | 16.45 | $24.12 | — |
| 2022-08-18 | 16.47 | $24.25 | — |
| 2022-08-17 | 16.11 | $24.23 | — |
| 2022-08-16 | 15.77 | $24.36 | — |
| 2022-08-15 | 15.02 | $24.29 | — |
| 2022-08-12 | 14.35 | $24.27 | — |
| 2022-08-11 | 13.68 | $24.07 | — |
| 2022-08-10 | 13.32 | $24.05 | — |
| 2022-08-09 | 12.98 | $23.83 | — |
| 2022-08-08 | 13.04 | $23.83 | — |
| 2022-08-05 | 13.11 | $23.77 | — |
| 2022-08-04 | 13.29 | $23.77 | — |
| 2022-08-03 | 13.49 | $23.78 | — |
| 2022-08-02 | 13.68 | $23.67 | — |
| 2022-08-01 | 14.07 | $23.82 | — |
| 2022-07-29 | 14.16 | $23.81 | — |
| 2022-07-28 | 14.28 | $23.70 | — |
| 2022-07-27 | 14.58 | $23.52 | — |
| 2022-07-26 | 15.22 | $23.34 | — |
| 2022-07-25 | 15.81 | $23.41 | — |
| 2022-07-22 | 16.57 | $23.28 | — |
| 2022-07-21 | 17.12 | $23.28 | — |
| 2022-07-20 | 17.69 | $23.22 | — |
| 2022-07-19 | 18.19 | $23.26 | — |
| 2022-07-18 | 18.77 | $22.95 | — |
| 2022-07-15 | 18.82 | $22.98 | — |
| 2022-07-14 | 18.90 | $22.74 | — |
| 2022-07-13 | 18.51 | $22.94 | — |
| 2022-07-12 | 18.36 | $23.00 | — |
| 2022-07-11 | 18.27 | $23.08 | — |
| 2022-07-08 | 18.29 | $23.16 | — |
| 2022-07-07 | 18.40 | $23.19 | — |
| 2022-07-06 | 18.57 | $22.98 | — |
| 2022-07-05 | 18.37 | $23.02 | — |
| 2022-07-01 | 18.21 | $23.23 | — |
| 2022-06-30 | 18.28 | $23.08 | — |
| 2022-06-29 | 18.10 | $23.15 | — |
| 2022-06-28 | 17.99 | $23.22 | — |
| 2022-06-27 | 17.95 | $23.35 | — |
| 2022-06-24 | 18.04 | $23.31 | — |
| 2022-06-23 | 18.08 | $22.93 | — |
| 2022-06-22 | 17.54 | $22.90 | — |
| 2022-06-21 | 16.91 | $22.98 | — |
| 2022-06-17 | 16.32 | $22.65 | — |
| 2022-06-16 | 15.17 | $22.76 | — |
| 2022-06-15 | 14.03 | $23.15 | — |
| 2022-06-14 | 13.16 | $22.96 | — |
| 2022-06-13 | 11.92 | $23.12 | — |
| 2022-06-10 | 10.75 | $23.95 | — |
| 2022-06-09 | 10.31 | $24.32 | — |
| 2022-06-08 | 10.32 | $24.68 | — |
| 2022-06-07 | 10.85 | $24.93 | — |
| 2022-06-06 | 11.01 | $24.76 | — |
| 2022-06-03 | 11.45 | $24.76 | — |
| 2022-06-02 | 11.91 | $24.91 | — |
| 2022-06-01 | 12.15 | $24.75 | — |
| 2022-05-31 | 12.63 | $24.87 | — |
| 2022-05-27 | 12.95 | $24.99 | — |
| 2022-05-26 | 13.10 | $24.75 | — |
| 2022-05-25 | 13.58 | $24.56 | — |
| 2022-05-24 | 14.22 | $24.39 | — |
| 2022-05-23 | 14.62 | $24.25 | — |
| 2022-05-20 | 14.82 | $24.04 | — |
| 2022-05-19 | 14.67 | $23.92 | — |
| 2022-05-18 | 14.29 | $24.05 | — |
| 2022-05-17 | 14.05 | $24.55 | — |
| 2022-05-16 | 14.46 | $24.32 | — |
| 2022-05-13 | 14.48 | $24.22 | — |
| 2022-05-12 | 14.32 | $23.93 | — |
| 2022-05-11 | 13.57 | $23.95 | — |
| 2022-05-10 | 12.80 | $23.98 | — |
| 2022-05-09 | 12.03 | $24.03 | — |
| 2022-05-06 | 11.27 | $24.45 | — |
| 2022-05-05 | 10.97 | $24.52 | — |
| 2022-05-04 | 10.74 | $24.92 | — |
| 2022-05-03 | 11.06 | $24.54 | — |
| 2022-05-02 | 10.70 | $24.36 | — |
| 2022-04-29 | 9.92 | $24.44 | — |
| 2022-04-28 | 9.21 | $24.89 | — |
| 2022-04-27 | 9.14 | $24.66 | — |
| 2022-04-26 | 8.55 | $24.60 | — |
| 2022-04-25 | 7.79 | $24.90 | — |
| 2022-04-22 | 7.47 | $24.95 | — |
| 2022-04-21 | 7.22 | $25.33 | — |
| 2022-04-20 | 7.50 | $25.54 | — |
| 2022-04-19 | 7.29 | $25.37 | — |
| 2022-04-18 | 7.43 | $25.28 | — |
| 2022-04-14 | 7.77 | $25.31 | — |
| 2022-04-13 | 8.07 | $25.39 | — |
| 2022-04-12 | 8.20 | $25.25 | — |
| 2022-04-11 | 8.63 | $25.28 | — |
| 2022-04-08 | 9.02 | $25.47 | — |
| 2022-04-07 | 9.01 | $25.39 | — |
| 2022-04-06 | 9.16 | $25.34 | — |
| 2022-04-05 | 9.41 | $25.31 | — |
| 2022-04-04 | 9.73 | $25.44 | — |
| 2022-04-01 | 9.80 | $25.32 | — |
| 2022-03-31 | 10.09 | $25.32 | — |
| 2022-03-30 | 10.39 | $25.52 | — |
| 2022-03-29 | 10.31 | $25.50 | — |
| 2022-03-28 | 10.26 | $25.32 | — |
| 2022-03-25 | 10.50 | $25.36 | — |
| 2022-03-24 | 10.69 | $25.24 | — |
| 2022-03-23 | 11.07 | $25.08 | — |
| 2022-03-22 | 11.55 | $25.19 | — |
| 2022-03-21 | 12.08 | $25.12 | — |
| 2022-03-18 | 12.68 | $25.09 | — |
| 2022-03-17 | 13.27 | $25.03 | — |
| 2022-03-16 | 13.79 | $24.77 | — |
| 2022-03-15 | 13.91 | $24.53 | — |
| 2022-03-14 | 13.58 | $24.38 | — |
| 2022-03-11 | 12.95 | $24.64 | — |
| 2022-03-10 | 12.60 | $24.80 | — |
| 2022-03-09 | 12.46 | $24.86 | — |
| 2022-03-08 | 12.40 | $24.56 | — |
| 2022-03-07 | 11.74 | $24.73 | — |
| 2022-03-04 | 11.27 | $25.14 | — |
| 2022-03-03 | 11.39 | $25.23 | — |
| 2022-03-02 | 11.66 | $25.29 | — |
| 2022-03-01 | 12.04 | $24.98 | — |
| 2022-02-28 | 11.84 | $25.17 | — |
| 2022-02-25 | 11.93 | $25.25 | — |
| 2022-02-24 | 12.16 | $24.73 | — |
| 2022-02-23 | 11.21 | $24.93 | — |
| 2022-02-22 | 10.52 | $25.10 | — |
| 2022-02-18 | 10.08 | $25.26 | — |
| 2022-02-17 | 9.90 | $25.31 | — |
| 2022-02-16 | 9.82 | $25.49 | — |
| 2022-02-15 | 10.09 | $25.42 | — |
| 2022-02-14 | 10.21 | $25.27 | — |
| 2022-02-11 | 9.97 | $25.45 | — |
| 2022-02-10 | 10.08 | $25.54 | — |
| 2022-02-09 | 10.38 | $25.80 | — |
| 2022-02-08 | 10.56 | $25.62 | — |
| 2022-02-07 | 11.07 | $25.57 | — |
| 2022-02-04 | 11.48 | $25.54 | — |
| 2022-02-03 | 11.83 | $25.59 | — |
| 2022-02-02 | 12.32 | $25.80 | — |
| 2022-02-01 | 12.63 | $25.62 | — |
| 2022-01-31 | 13.23 | $25.49 | — |
| 2022-01-28 | 13.55 | $25.37 | — |
| 2022-01-27 | 13.57 | $25.18 | — |
| 2022-01-26 | 13.07 | $25.15 | — |
| 2022-01-25 | 12.44 | $25.20 | — |
| 2022-01-24 | 11.88 | $25.18 | — |
| 2022-01-21 | 11.22 | $25.26 | — |
| 2022-01-20 | 10.67 | $25.47 | — |
| 2022-01-19 | 10.46 | $25.62 | — |
| 2022-01-18 | 10.52 | $25.71 | — |
| 2022-01-14 | 10.78 | $25.94 | — |
| 2022-01-13 | 11.13 | $25.96 | — |
| 2022-01-12 | 11.46 | $26.03 | — |
| 2022-01-11 | 11.64 | $25.96 | — |
| 2022-01-10 | 11.96 | $25.82 | — |
| 2022-01-07 | 12.59 | $25.83 | — |
| 2022-01-06 | 13.23 | $25.76 | — |
| 2022-01-05 | 13.81 | $25.74 | — |
| 2022-01-04 | 14.37 | $25.96 | — |
| 2022-01-03 | 14.87 | $25.80 | — |
| 2021-12-31 | 15.60 | $25.83 | — |
| 2021-12-30 | 16.41 | $25.79 | — |
| 2021-12-29 | 17.22 | $25.79 | — |
| 2021-12-28 | 18.06 | $25.74 | — |
| 2021-12-27 | 18.87 | $25.72 | — |
| 2021-12-23 | 19.68 | $25.51 | — |
| 2021-12-22 | 20.18 | $25.43 | — |
| 2021-12-21 | 20.56 | $25.27 | — |
| 2021-12-20 | 20.67 | $25.10 | — |
| 2021-12-17 | 20.47 | $25.23 | — |
| 2021-12-16 | 20.41 | $25.41 | — |
| 2021-12-15 | 20.58 | $25.28 | — |
| 2021-12-14 | 20.51 | $25.08 | — |
| 2021-12-13 | 20.06 | $26.40 | — |
| 2021-12-10 | 20.42 | $26.45 | — |
| 2021-12-09 | 20.67 | $26.28 | — |
| 2021-12-08 | 21.28 | $26.36 | — |
| 2021-12-07 | 21.71 | $26.41 | — |
| 2021-12-06 | 22.04 | $26.16 | — |
| 2021-12-03 | 22.88 | $25.97 | — |
| 2021-12-02 | 23.96 | $25.98 | — |
| 2021-12-01 | 25.12 | $25.68 | — |
| 2021-11-30 | 25.55 | $25.73 | — |
| 2021-11-29 | 26.11 | $26.08 | — |
| 2021-11-26 | 27.43 | $25.98 | — |
| 2021-11-24 | 28.65 | $26.37 | — |
| 2021-11-23 | 29.15 | $26.36 | — |
| 2021-11-22 | 29.70 | $26.26 | — |
| 2021-11-19 | 30.53 | $26.22 | — |
| 2021-11-18 | 31.52 | $26.36 | — |
| 2021-11-17 | 32.06 | $26.40 | — |
| 2021-11-16 | 32.48 | $26.41 | — |
| 2021-11-15 | 32.88 | $26.49 | — |
| 2021-11-12 | 33.01 | $26.44 | — |
| 2021-11-11 | 33.24 | $26.44 | — |
| 2021-11-10 | 33.49 | $26.39 | — |
| 2021-11-09 | 33.84 | $26.48 | — |
| 2021-11-08 | 33.91 | $26.47 | — |
| 2021-11-05 | 34.01 | $26.48 | — |
| 2021-11-04 | 34.07 | $26.33 | — |
| 2021-11-03 | 34.39 | $26.42 | — |
| 2021-11-02 | 34.44 | $26.32 | — |
| 2021-11-01 | 34.66 | $26.24 | — |
| 2021-10-29 | 35.02 | $26.17 | — |
| 2021-10-28 | 35.51 | $26.27 | — |
| 2021-10-27 | 35.75 | $26.13 | — |
| 2021-10-26 | 36.22 | $26.30 | — |
| 2021-10-25 | 36.20 | $26.26 | — |
| 2021-10-22 | 36.24 | $26.26 | — |
| 2021-10-21 | 36.28 | $26.18 | — |
| 2021-10-20 | 36.43 | $26.21 | — |
| 2021-10-19 | 36.51 | $26.06 | — |
| 2021-10-18 | 36.79 | $25.92 | — |
| 2021-10-15 | 37.29 | $25.99 | — |
| 2021-10-14 | 37.64 | $25.90 | — |
| 2021-10-13 | 38.13 | $25.62 | — |
| 2021-10-12 | 39.07 | $25.57 | — |
| 2021-10-11 | 40.14 | $25.57 | — |
| 2021-10-08 | 41.26 | $25.66 | — |
| 2021-10-07 | 42.24 | $25.68 | — |
| 2021-10-06 | 43.23 | $25.56 | — |
| 2021-10-05 | 44.44 | $25.54 | — |
| 2021-10-04 | 45.73 | $25.45 | — |
| 2021-10-01 | 47.22 | $25.51 | — |
| 2021-09-30 | 48.67 | $25.32 | — |
| 2021-09-29 | 50.44 | $25.58 | — |
| 2021-09-28 | 51.81 | $25.51 | — |
| 2021-09-27 | 53.33 | $25.80 | — |
| 2021-09-24 | 54.33 | $25.74 | — |
| 2021-09-23 | 55.45 | $25.77 | — |
| 2021-09-22 | 56.56 | $25.59 | — |
| 2021-09-21 | 57.92 | $25.41 | — |
| 2021-09-20 | 59.54 | $25.41 | — |
| 2021-09-17 | 61.25 | $25.68 | — |
| 2021-09-16 | 62.53 | $25.85 | — |
| 2021-09-15 | 63.51 | $25.96 | — |
| 2021-09-14 | 64.30 | $25.83 | — |
| 2021-09-13 | 65.24 | $25.95 | — |
| 2021-09-10 | 65.97 | $26.04 | — |
| 2021-09-09 | 66.55 | $26.12 | — |
| 2021-09-08 | 66.99 | $26.23 | — |
| 2021-09-07 | 67.22 | $26.25 | — |
| 2021-09-03 | 67.42 | $26.40 | — |
| 2021-09-02 | 67.32 | $26.42 | — |
| 2021-09-01 | 67.18 | $26.28 | — |
| 2021-08-31 | 67.07 | $26.26 | — |
| 2021-08-30 | 66.97 | $26.25 | — |
| 2021-08-27 | 66.87 | $26.25 | — |
| 2021-08-26 | 66.76 | $26.06 | — |
| 2021-08-25 | 66.70 | $26.15 | — |
| 2021-08-24 | 66.50 | $26.09 | — |
| 2021-08-23 | 66.30 | $26.07 | — |
| 2021-08-20 | 66.10 | $25.96 | — |
| 2021-08-19 | 65.91 | $25.86 | — |
| 2021-08-18 | 65.74 | $25.96 | — |
| 2021-08-17 | 65.43 | $26.18 | — |
| 2021-08-16 | 64.80 | $26.28 | — |
| 2021-08-13 | 64.01 | $26.28 | — |
| 2021-08-12 | 63.18 | $26.21 | — |
| 2021-08-11 | 62.31 | $26.19 | — |
| 2021-08-10 | 61.40 | $26.09 | — |
| 2021-08-09 | 60.46 | $25.99 | — |
| 2021-08-06 | 59.48 | $26.03 | — |
| 2021-08-05 | 58.40 | $26.01 | — |
| 2021-08-04 | 57.27 | $25.93 | — |
| 2021-08-03 | 56.09 | $26.07 | — |
| 2021-08-02 | 54.73 | $25.91 | — |
| 2021-07-30 | 53.30 | $25.90 | — |
| 2021-07-29 | 51.80 | $26.02 | — |
| 2021-07-28 | 50.12 | $25.89 | — |
| 2021-07-27 | 48.37 | $25.86 | — |
| 2021-07-26 | 46.52 | $25.86 | — |
| 2021-07-23 | 44.58 | $25.82 | — |
| 2021-07-22 | 42.53 | $25.70 | — |
| 2021-07-21 | 40.39 | $25.74 | — |
| 2021-07-20 | 38.11 | $25.56 | — |
| 2021-07-19 | 35.72 | $25.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected