Is FIH group plc (FIH.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our FIH group plc (FIH.L) research center and poll results.
LSE : FIH.L
FIH group plc
$155.15 GBp
-$2.35 (-1.49%)
- Volume
- 662
- Average Volume
- 13.55K
- Market Capitalization
- $19.42M
- P/E Ratio
- -7.37
- Dividend Yield
- 75.25%
- Price Target
- Year High
- $330.00
- Year Low
- $150.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.79
- Current Ratio
- $2.16
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
159.95
2026-07-17
Close Price
$157.50
Vol: 662
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
159.95
Average
234.98
Maximum
270.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 159.95 | $157.50 | 662 |
| 2026-07-16 | 160.58 | $157.50 | 10588 |
| 2026-07-15 | 161.20 | $160.00 | 17213 |
| 2026-07-14 | 161.55 | $155.00 | 21089 |
| 2026-07-13 | 163.00 | $155.00 | 4500 |
| 2026-07-10 | 165.50 | $155.00 | 2478 |
| 2026-07-09 | 168.00 | $155.00 | — |
| 2026-07-08 | 170.50 | $155.00 | — |
| 2026-07-07 | 173.00 | $155.00 | 4460 |
| 2026-07-06 | 175.50 | $155.00 | 1903 |
| 2026-07-03 | 178.25 | $155.00 | 26 |
| 2026-07-02 | 181.00 | $155.00 | 19006 |
| 2026-07-01 | 184.25 | $167.50 | 5993 |
| 2026-06-30 | 189.63 | $167.50 | 9766 |
| 2026-06-29 | 195.75 | $167.50 | 3217 |
| 2026-06-26 | 201.58 | $167.50 | 3286 |
| 2026-06-25 | 207.35 | $167.50 | 18707 |
| 2026-06-24 | 212.83 | $157.50 | 10888 |
| 2026-06-23 | 218.70 | $167.00 | 15707 |
| 2026-06-22 | 224.10 | $167.00 | 16715 |
| 2026-06-19 | 228.50 | $170.00 | 873 |
| 2026-06-18 | 231.25 | $170.00 | 5366 |
| 2026-06-17 | 234.15 | $167.00 | 16128 |
| 2026-06-16 | 237.35 | $184.00 | 26051 |
| 2026-06-15 | 240.15 | $205.00 | 6373 |
| 2026-06-12 | 241.90 | $205.00 | 4414 |
| 2026-06-11 | 243.65 | $205.00 | 3687 |
| 2026-06-10 | 245.40 | $205.00 | 1850 |
| 2026-06-09 | 247.15 | $205.00 | 16252 |
| 2026-06-08 | 248.90 | $210.00 | 10269 |
| 2026-06-05 | 250.65 | $210.00 | 11822 |
| 2026-06-04 | 252.15 | $220.00 | 33811 |
| 2026-06-03 | 253.15 | $275.00 | 118714 |
| 2026-06-02 | 251.40 | $290.00 | 34402 |
| 2026-06-01 | 248.90 | $284.00 | 60263 |
| 2026-05-29 | 246.70 | $283.00 | 101522 |
| 2026-05-28 | 244.55 | $277.00 | 67837 |
| 2026-05-27 | 242.70 | $275.00 | 21160 |
| 2026-05-26 | 241.20 | $275.00 | 34422 |
| 2026-05-22 | 239.70 | $255.00 | 55707 |
| 2026-05-21 | 239.20 | $225.00 | 2348 |
| 2026-05-20 | 240.20 | $228.00 | 10106 |
| 2026-05-19 | 241.05 | $231.00 | 5750 |
| 2026-05-18 | 241.75 | $240.00 | 15726 |
| 2026-05-15 | 242.05 | $240.00 | 240 |
| 2026-05-14 | 242.30 | $240.00 | 21 |
| 2026-05-13 | 242.55 | $240.00 | — |
| 2026-05-12 | 242.80 | $240.00 | — |
| 2026-05-11 | 243.05 | $240.00 | 4260 |
| 2026-05-08 | 243.30 | $245.00 | 6750 |
| 2026-05-07 | 243.30 | $240.00 | 402 |
| 2026-05-06 | 243.55 | $240.00 | — |
| 2026-05-05 | 244.05 | $240.00 | 180 |
| 2026-05-01 | 244.55 | $240.00 | 3998 |
| 2026-04-30 | 245.05 | $240.00 | 15000 |
| 2026-04-29 | 245.55 | $240.00 | 16 |
| 2026-04-28 | 246.05 | $240.00 | 952 |
| 2026-04-27 | 246.55 | $245.00 | 4770 |
| 2026-04-24 | 246.80 | $245.00 | 5000 |
| 2026-04-23 | 247.05 | $245.00 | 24974 |
| 2026-04-22 | 247.30 | $245.00 | 134 |
| 2026-04-21 | 247.55 | $245.00 | 13304 |
| 2026-04-20 | 248.05 | $245.00 | 13913 |
| 2026-04-17 | 248.55 | $246.00 | 6229 |
| 2026-04-16 | 249.00 | $245.00 | 2500 |
| 2026-04-15 | 249.50 | $245.00 | 181 |
| 2026-04-14 | 250.00 | $245.00 | 11711 |
| 2026-04-13 | 250.50 | $245.00 | 240000 |
| 2026-04-10 | 251.00 | $245.00 | 28000 |
| 2026-04-09 | 251.50 | $245.00 | 7141 |
| 2026-04-08 | 252.00 | $245.00 | 1191 |
| 2026-04-07 | 252.50 | $250.00 | 5408 |
| 2026-04-02 | 252.75 | $250.00 | 2465 |
| 2026-04-01 | 253.00 | $250.00 | 3166 |
| 2026-03-31 | 253.75 | $250.00 | 1198 |
| 2026-03-30 | 254.50 | $250.00 | 536 |
| 2026-03-27 | 255.25 | $250.00 | 1254 |
| 2026-03-26 | 255.00 | $250.00 | 65 |
| 2026-03-25 | 254.75 | $250.00 | 1400 |
| 2026-03-24 | 254.60 | $250.00 | 1322 |
| 2026-03-23 | 254.45 | $250.00 | 1332 |
| 2026-03-20 | 254.30 | $255.00 | 2559 |
| 2026-03-19 | 253.90 | $255.00 | 1219 |
| 2026-03-18 | 253.50 | $255.00 | 13728 |
| 2026-03-17 | 253.10 | $255.00 | 1189 |
| 2026-03-16 | 253.05 | $255.00 | 7928 |
| 2026-03-13 | 253.00 | $255.00 | 11800 |
| 2026-03-12 | 252.95 | $255.00 | 1222 |
| 2026-03-11 | 252.90 | $255.00 | 28000 |
| 2026-03-10 | 252.85 | $255.00 | 61000 |
| 2026-03-09 | 252.55 | $255.00 | 10408 |
| 2026-03-06 | 252.15 | $255.00 | 3399 |
| 2026-03-05 | 251.65 | $255.00 | 2575 |
| 2026-03-04 | 251.15 | $265.00 | 6118 |
| 2026-03-03 | 250.15 | $265.00 | 1954 |
| 2026-03-02 | 249.15 | $265.00 | 11233 |
| 2026-02-27 | 248.15 | $245.00 | 1639 |
| 2026-02-26 | 248.15 | $245.00 | 2005 |
| 2026-02-25 | 248.15 | $247.00 | 940 |
| 2026-02-24 | 248.05 | $247.00 | 41238 |
| 2026-02-23 | 247.70 | $247.00 | 1589 |
| 2026-02-20 | 247.60 | $247.00 | 435 |
| 2026-02-19 | 247.65 | $247.00 | 7522 |
| 2026-02-18 | 247.70 | $247.00 | 962 |
| 2026-02-17 | 247.80 | $254.00 | 1039 |
| 2026-02-16 | 247.65 | $254.00 | 1187 |
| 2026-02-13 | 247.50 | $254.00 | 1855 |
| 2026-02-12 | 247.35 | $254.00 | 2450 |
| 2026-02-11 | 247.15 | $254.00 | 14000 |
| 2026-02-10 | 247.00 | $249.00 | 6467 |
| 2026-02-09 | 247.10 | $247.00 | 16001 |
| 2026-02-06 | 247.30 | $245.00 | 14000 |
| 2026-02-05 | 248.05 | $245.00 | 300 |
| 2026-02-04 | 248.25 | $245.00 | 1232 |
| 2026-02-03 | 248.45 | $245.00 | 70 |
| 2026-02-02 | 248.65 | $245.00 | 6050 |
| 2026-01-30 | 248.40 | $245.00 | 316 |
| 2026-01-29 | 248.15 | $245.00 | 4 |
| 2026-01-28 | 247.90 | $245.00 | 1500 |
| 2026-01-27 | 247.65 | $240.00 | 77256 |
| 2026-01-26 | 247.65 | $245.00 | 16770 |
| 2026-01-23 | 247.40 | $248.00 | 241 |
| 2026-01-22 | 247.00 | $248.00 | 722 |
| 2026-01-21 | 246.60 | $249.00 | 10200 |
| 2026-01-20 | 246.15 | $251.00 | 3060 |
| 2026-01-19 | 245.60 | $251.00 | 56 |
| 2026-01-16 | 245.05 | $251.00 | 4 |
| 2026-01-15 | 244.50 | $250.00 | 8292 |
| 2026-01-14 | 244.00 | $251.00 | 14000 |
| 2026-01-13 | 243.45 | $251.00 | 6200 |
| 2026-01-12 | 242.90 | $251.00 | 6226 |
| 2026-01-09 | 242.85 | $260.00 | 7774 |
| 2026-01-08 | 241.85 | $249.00 | 5007 |
| 2026-01-07 | 241.40 | $249.00 | 434 |
| 2026-01-06 | 240.95 | $249.00 | 1109 |
| 2026-01-05 | 240.50 | $240.00 | 43 |
| 2026-01-02 | 240.50 | $240.00 | 13 |
| 2025-12-31 | 240.50 | $240.00 | 69 |
| 2025-12-30 | 240.50 | $240.00 | 126 |
| 2025-12-29 | 240.50 | $240.00 | 20 |
| 2025-12-24 | 240.50 | $240.00 | 1539 |
| 2025-12-23 | 240.50 | $240.00 | 530 |
| 2025-12-22 | 240.75 | $240.00 | 174 |
| 2025-12-19 | 241.20 | $240.00 | 5020 |
| 2025-12-18 | 241.65 | $240.00 | 500 |
| 2025-12-17 | 242.10 | $240.00 | 7295 |
| 2025-12-16 | 242.55 | $240.00 | 1 |
| 2025-12-15 | 243.00 | $240.00 | 6440 |
| 2025-12-12 | 243.45 | $240.00 | 12500 |
| 2025-12-11 | 243.70 | $240.00 | 18560 |
| 2025-12-10 | 243.95 | $250.00 | 21383 |
| 2025-12-09 | 243.70 | $240.00 | 8920 |
| 2025-12-08 | 243.80 | $240.00 | 3619 |
| 2025-12-05 | 243.70 | $240.00 | 4668 |
| 2025-12-04 | 243.60 | $240.00 | 5718 |
| 2025-12-03 | 243.50 | $240.00 | 5359 |
| 2025-12-02 | 243.40 | $240.00 | 5179 |
| 2025-12-01 | 243.30 | $240.00 | 5089 |
| 2025-11-28 | 243.20 | $240.00 | 5000 |
| 2025-11-27 | 241.85 | $240.00 | 27996 |
| 2025-11-26 | 239.85 | $240.00 | 8529 |
| 2025-11-25 | 237.85 | $245.00 | 13401 |
| 2025-11-24 | 235.60 | $249.00 | 19 |
| 2025-11-21 | 233.15 | $249.00 | 1078 |
| 2025-11-20 | 230.70 | $249.00 | 736 |
| 2025-11-19 | 228.35 | $249.00 | 921 |
| 2025-11-18 | 226.00 | $249.00 | 1998 |
| 2025-11-17 | 223.75 | $249.00 | 9839 |
| 2025-11-14 | 221.55 | $245.00 | 10785 |
| 2025-11-13 | 219.55 | $245.00 | 16861 |
| 2025-11-12 | 217.55 | $245.00 | 4517 |
| 2025-11-11 | 215.55 | $242.00 | 225 |
| 2025-11-10 | 213.70 | $238.00 | 2703 |
| 2025-11-07 | 212.05 | $238.00 | 1622 |
| 2025-11-06 | 210.40 | $238.00 | 209 |
| 2025-11-05 | 209.40 | $238.00 | 7175 |
| 2025-11-04 | 208.90 | $238.00 | 5038 |
| 2025-11-03 | 208.65 | $238.00 | 27661 |
| 2025-10-31 | 208.40 | $213.00 | 18847 |
| 2025-10-30 | 209.40 | $200.00 | 3647 |
| 2025-10-29 | 211.15 | $200.00 | 2185 |
| 2025-10-28 | 212.90 | $200.00 | 40 |
| 2025-10-27 | 214.90 | $200.00 | 2056 |
| 2025-10-24 | 216.90 | $200.00 | 1739 |
| 2025-10-23 | 218.90 | $202.00 | 3397 |
| 2025-10-22 | 221.80 | $202.00 | 6003 |
| 2025-10-21 | 227.20 | $204.00 | 5576 |
| 2025-10-20 | 232.00 | $205.00 | 2048 |
| 2025-10-17 | 236.50 | $205.00 | 200 |
| 2025-10-16 | 241.00 | $205.00 | 3195 |
| 2025-10-15 | 245.75 | $205.00 | 333 |
| 2025-10-14 | 249.75 | $205.00 | 579 |
| 2025-10-13 | 253.75 | $205.00 | 2251 |
| 2025-10-10 | 257.25 | $205.00 | 7514 |
| 2025-10-09 | 260.50 | $218.00 | 8270 |
| 2025-10-08 | 263.10 | $228.00 | 6403 |
| 2025-10-07 | 264.95 | $233.00 | 3094 |
| 2025-10-06 | 265.80 | $233.00 | 2958 |
| 2025-10-03 | 266.65 | $233.00 | 6489 |
| 2025-10-02 | 267.25 | $235.00 | 1528 |
| 2025-10-01 | 267.75 | $235.00 | 3500 |
| 2025-09-30 | 268.75 | $240.00 | 1560 |
| 2025-09-29 | 269.50 | $240.00 | 7071 |
| 2025-09-26 | 270.25 | $240.00 | 11672 |
| 2025-09-25 | 269.75 | $260.00 | 32415 |
| 2025-09-24 | 268.25 | $310.00 | 27701 |
| 2025-09-23 | 263.25 | $300.00 | 8968 |
| 2025-09-22 | 258.75 | $295.00 | 28502 |
| 2025-09-19 | 254.50 | $295.00 | 13030 |
| 2025-09-18 | 250.25 | $300.00 | 133338 |
| 2025-09-17 | 245.75 | $285.00 | 10544 |
| 2025-09-16 | 242.00 | $285.00 | 15641 |
| 2025-09-15 | 238.25 | $275.00 | 27899 |
| 2025-09-12 | 235.50 | $270.00 | 6267 |
| 2025-09-11 | 232.75 | $270.00 | 15019 |
| 2025-09-10 | 230.00 | $265.00 | 4090 |
| 2025-09-09 | 227.50 | $250.00 | 4606 |
| 2025-09-08 | 225.75 | $250.00 | 6175 |
| 2025-09-05 | 224.25 | $245.00 | 4466 |
| 2025-09-04 | 223.00 | $245.00 | 8204 |
| 2025-09-03 | 222.00 | $255.00 | 7381 |
| 2025-09-02 | 220.50 | $255.00 | 7889 |
| 2025-09-01 | 219.25 | $255.00 | 27339 |
| 2025-08-29 | 218.50 | $230.00 | 9750 |
| 2025-08-28 | 218.80 | $230.00 | 9466 |
| 2025-08-27 | 218.20 | $210.00 | 101816 |
| 2025-08-26 | 218.45 | $210.00 | 28 |
| 2025-08-22 | 217.70 | $210.00 | 1014 |
| 2025-08-21 | 216.45 | $210.00 | 1507 |
| 2025-08-20 | 215.60 | $210.00 | 1753 |
| 2025-08-19 | 214.75 | $210.00 | 2000 |
| 2025-08-18 | 213.95 | $210.00 | 5950 |
| 2025-08-15 | 213.20 | $220.00 | 3542 |
| 2025-08-14 | 211.85 | $215.00 | 1150 |
| 2025-08-13 | 210.75 | $215.00 | 2000 |
| 2025-08-12 | 209.65 | $215.00 | 1000 |
| 2025-08-11 | 208.55 | $215.00 | 4150 |
| 2025-08-08 | 207.33 | $220.00 | 2575 |
| 2025-08-07 | 206.08 | $220.00 | 1000 |
| 2025-08-06 | 204.83 | $225.00 | 1025 |
| 2025-08-05 | 203.33 | $225.00 | 3163 |
| 2025-08-04 | 201.83 | $230.00 | 13560 |
| 2025-08-01 | 200.08 | $240.00 | 25170 |
| 2025-07-31 | 197.70 | $236.00 | 12955 |
| 2025-07-30 | 195.53 | $218.00 | 7177 |
| 2025-07-29 | 193.88 | $215.00 | 3952 |
| 2025-07-28 | 192.38 | $195.00 | 6138 |
| 2025-07-25 | 191.88 | $185.00 | 43685 |
| 2025-07-24 | 191.88 | $193.00 | 24112 |
| 2025-07-23 | 191.48 | $193.00 | 4540 |
| 2025-07-22 | 191.08 | $194.00 | 19004 |
| 2025-07-21 | 190.63 | $195.00 | 3022 |
| 2025-07-18 | 190.13 | $193.00 | 2000 |
| 2025-07-17 | 189.73 | $193.00 | 1551 |
| 2025-07-16 | 189.33 | $193.00 | 600 |
| 2025-07-15 | 188.93 | $193.00 | 10884 |
| 2025-07-14 | 188.53 | $190.50 | 11117 |
| 2025-07-11 | 188.25 | $195.00 | 4080 |
| 2025-07-10 | 187.75 | $195.00 | 1000 |
| 2025-07-09 | 187.13 | $195.00 | 42 |
| 2025-07-08 | 186.63 | $195.00 | 1123 |
| 2025-07-07 | 186.13 | $195.00 | 5687 |
| 2025-07-04 | 185.93 | $192.50 | 102 |
| 2025-07-03 | 185.93 | $192.50 | 2500 |
| 2025-07-02 | 185.93 | $185.00 | 7696 |
| 2025-07-01 | 186.30 | $185.00 | 5179 |
| 2025-06-30 | 186.68 | $185.00 | 2662 |
| 2025-06-27 | 187.05 | $185.00 | 508 |
| 2025-06-26 | 187.55 | $185.00 | 2002 |
| 2025-06-25 | 188.05 | $185.00 | 1933 |
| 2025-06-24 | 188.80 | $185.00 | 4443 |
| 2025-06-23 | 189.55 | $185.00 | 6953 |
| 2025-06-20 | 190.55 | $185.00 | 547 |
| 2025-06-19 | 191.55 | $185.00 | 4449 |
| 2025-06-18 | 192.55 | $185.00 | 99 |
| 2025-06-17 | 192.80 | $185.00 | 2526 |
| 2025-06-16 | 193.05 | $185.00 | 3244 |
| 2025-06-13 | 192.43 | $185.00 | 2001 |
| 2025-06-12 | 191.80 | $182.50 | 2930 |
| 2025-06-11 | 191.30 | $185.00 | 3193 |
| 2025-06-10 | 190.18 | $185.00 | 5646 |
| 2025-06-09 | 189.05 | $191.00 | 795 |
| 2025-06-06 | 187.63 | $192.50 | 734 |
| 2025-06-05 | 186.13 | $192.50 | 510 |
| 2025-06-04 | 184.63 | $192.50 | 2800 |
| 2025-06-03 | 183.13 | $192.50 | 3116 |
| 2025-06-02 | 181.63 | $192.50 | 3432 |
| 2025-05-30 | 180.13 | $195.00 | 4953 |
| 2025-05-29 | 178.50 | $195.00 | 19915 |
| 2025-05-28 | 176.88 | $200.00 | 1133 |
| 2025-05-27 | 175.00 | $200.00 | 4355 |
| 2025-05-23 | 173.25 | $205.00 | 3994 |
| 2025-05-22 | 171.63 | $205.00 | 750 |
| 2025-05-21 | 170.00 | $205.00 | 28656 |
| 2025-05-20 | 168.25 | $190.00 | 1285 |
| 2025-05-19 | 167.50 | $190.00 | 8726 |
| 2025-05-16 | 166.75 | $172.50 | 1692 |
| 2025-05-15 | 167.68 | $172.50 | 1005 |
| 2025-05-14 | 168.60 | $172.50 | 12241 |
| 2025-05-13 | 169.53 | $162.50 | 3175 |
| 2025-05-12 | 170.95 | $162.50 | 16069 |
| 2025-05-09 | 173.08 | $162.50 | 20689 |
| 2025-05-08 | 175.15 | $162.50 | 20644 |
| 2025-05-07 | 177.48 | $162.50 | 19040 |
| 2025-05-06 | 179.80 | $162.50 | 5978 |
| 2025-05-02 | 182.18 | $162.50 | 5481 |
| 2025-05-01 | 184.60 | $162.50 | 4985 |
| 2025-04-30 | 186.88 | $162.50 | 4844 |
| 2025-04-29 | 189.60 | $162.50 | 4704 |
| 2025-04-28 | 192.33 | $162.50 | 15041 |
| 2025-04-25 | 194.90 | $165.00 | 49152 |
| 2025-04-24 | 197.15 | $172.50 | 4989 |
| 2025-04-23 | 199.48 | $172.50 | 15700 |
| 2025-04-22 | 201.95 | $170.00 | 21506 |
| 2025-04-17 | 204.55 | $175.00 | 4821 |
| 2025-04-16 | 206.90 | $175.00 | 7249 |
| 2025-04-15 | 209.25 | $191.00 | 1000 |
| 2025-04-14 | 210.80 | $191.00 | 500 |
| 2025-04-11 | 212.35 | $191.00 | 1804 |
| 2025-04-10 | 213.90 | $191.00 | 3392 |
| 2025-04-09 | 215.45 | $205.00 | 47045 |
| 2025-04-08 | 216.30 | $204.00 | 2512 |
| 2025-04-07 | 217.20 | $209.00 | 1485 |
| 2025-04-04 | 217.85 | $209.00 | 230 |
| 2025-04-03 | 218.50 | $210.00 | 615 |
| 2025-04-02 | 219.25 | $211.00 | 1000 |
| 2025-04-01 | 220.15 | $208.00 | 14181 |
| 2025-03-31 | 221.20 | $217.00 | 21732 |
| 2025-03-28 | 221.90 | $217.00 | 32750 |
| 2025-03-27 | 222.60 | $214.00 | 48045 |
| 2025-03-26 | 223.45 | $210.00 | 8832 |
| 2025-03-25 | 224.50 | $219.00 | 17957 |
| 2025-03-24 | 225.10 | $222.00 | 3359 |
| 2025-03-21 | 225.55 | $222.00 | 17 |
| 2025-03-20 | 226.00 | $222.00 | 190 |
| 2025-03-19 | 226.45 | $222.00 | 1133 |
| 2025-03-18 | 226.90 | $222.00 | 2091 |
| 2025-03-17 | 227.50 | $222.00 | 741 |
| 2025-03-14 | 228.60 | $222.00 | 1727 |
| 2025-03-13 | 229.50 | $222.00 | 913 |
| 2025-03-12 | 230.60 | $222.00 | 99 |
| 2025-03-11 | 231.70 | $222.00 | 228 |
| 2025-03-10 | 232.45 | $222.00 | 3408 |
| 2025-03-07 | 233.85 | $222.00 | 2300 |
| 2025-03-06 | 235.45 | $225.00 | 2159 |
| 2025-03-05 | 237.00 | $229.00 | 50 |
| 2025-03-04 | 238.35 | $229.00 | 881 |
| 2025-03-03 | 239.70 | $231.00 | 419 |
| 2025-02-28 | 240.95 | $231.00 | 644 |
| 2025-02-27 | 242.20 | $231.00 | 458 |
| 2025-02-26 | 243.45 | $231.00 | 272 |
| 2025-02-25 | 244.70 | $231.00 | 714 |
| 2025-02-24 | 246.00 | $231.00 | 935 |
| 2025-02-21 | 247.35 | $231.00 | 1156 |
| 2025-02-20 | 248.70 | $231.00 | 3 |
| 2025-02-19 | 250.05 | $231.00 | 2570 |
| 2025-02-18 | 251.40 | $234.00 | 4282 |
| 2025-02-17 | 252.60 | $244.00 | 1092 |
| 2025-02-14 | 253.40 | $240.00 | 2512 |
| 2025-02-13 | 254.15 | $244.00 | 7387 |
| 2025-02-12 | 254.20 | $244.00 | 1778 |
| 2025-02-11 | 254.25 | $237.00 | 49348 |
| 2025-02-10 | 254.50 | $250.00 | 1403 |
| 2025-02-07 | 254.80 | $254.00 | 1193 |
| 2025-02-06 | 254.85 | $256.00 | 39 |
| 2025-02-05 | 254.70 | $256.00 | 25 |
| 2025-02-04 | 254.55 | $256.00 | 18 |
| 2025-02-03 | 254.65 | $256.00 | 11 |
| 2025-01-31 | 254.75 | $256.00 | 2752 |
| 2025-01-30 | 255.20 | $256.00 | 5493 |
| 2025-01-29 | 255.75 | $256.00 | 400 |
| 2025-01-28 | 255.80 | $257.00 | 1000 |
| 2025-01-27 | 255.70 | $258.00 | 604 |
| 2025-01-24 | 255.55 | $258.00 | 5957 |
| 2025-01-23 | 255.40 | $258.00 | 4315 |
| 2025-01-22 | 255.25 | $258.00 | 499 |
| 2025-01-21 | 254.35 | $258.00 | 200 |
| 2025-01-20 | 252.45 | $260.00 | 14471 |
| 2025-01-17 | 251.45 | $255.00 | 101768 |
| 2025-01-16 | 250.70 | $245.00 | 6114 |
| 2025-01-15 | 250.45 | $245.00 | 55137 |
| 2025-01-14 | 250.20 | $242.00 | 48371 |
| 2025-01-13 | 250.10 | $256.00 | 45528 |
| 2025-01-10 | 249.30 | $255.00 | 9584 |
| 2025-01-09 | 248.55 | $253.00 | 12807 |
| 2025-01-08 | 248.15 | $253.00 | 14682 |
| 2025-01-07 | 247.75 | $258.00 | 31770 |
| 2025-01-06 | 247.10 | $258.00 | 6729 |
| 2025-01-03 | 246.45 | $265.00 | 9588 |
| 2025-01-02 | 245.45 | $267.00 | 4872 |
| 2024-12-31 | 244.35 | $257.00 | 1000 |
| 2024-12-30 | 243.75 | $255.00 | 7775 |
| 2024-12-27 | 243.25 | $255.00 | 3876 |
| 2024-12-24 | 242.75 | $255.00 | 1870 |
| 2024-12-23 | 242.25 | $255.00 | 10886 |
| 2024-12-20 | 241.75 | $240.00 | 11806 |
| 2024-12-19 | 242.00 | $220.00 | 1626 |
| 2024-12-18 | 243.25 | $240.00 | 1563 |
| 2024-12-17 | 244.00 | $240.00 | 1500 |
| 2024-12-16 | 244.75 | $240.00 | 1871 |
| 2024-12-13 | 246.05 | $240.00 | 2243 |
| 2024-12-12 | 247.35 | $240.00 | 1001 |
| 2024-12-11 | 248.65 | $240.00 | 1467 |
| 2024-12-10 | 249.95 | $240.00 | 300 |
| 2024-12-09 | 251.20 | $245.00 | 601 |
| 2024-12-06 | 252.40 | $245.00 | 902 |
| 2024-12-05 | 253.40 | $245.00 | 100 |
| 2024-12-04 | 254.40 | $245.00 | 402 |
| 2024-12-03 | 255.90 | $245.00 | 1269 |
| 2024-12-02 | 257.40 | $245.00 | 3174 |
| 2024-11-29 | 258.90 | $245.00 | 994 |
| 2024-11-28 | 260.40 | $245.00 | 2000 |
| 2024-11-27 | 261.90 | $245.00 | 1046 |
| 2024-11-26 | 262.50 | $245.00 | 37 |
| 2024-11-25 | 263.10 | $245.00 | 1059 |
| 2024-11-22 | 263.70 | $245.00 | 5139 |
| 2024-11-21 | 264.30 | $245.00 | 9219 |
| 2024-11-20 | 264.90 | $255.00 | 115 |
| 2024-11-19 | 265.00 | $255.00 | 5669 |
| 2024-11-18 | 265.10 | $266.00 | 35 |
| 2024-11-15 | 264.65 | $266.00 | 2497 |
| 2024-11-14 | 264.20 | $266.00 | 70500 |
| 2024-11-13 | 263.75 | $266.00 | 1500 |
| 2024-11-12 | 263.30 | $265.00 | 3524 |
| 2024-11-11 | 262.90 | $269.00 | 12380 |
| 2024-11-08 | 262.30 | $265.00 | 6197 |
| 2024-11-07 | 261.75 | $265.00 | 15 |
| 2024-11-06 | 260.95 | $275.00 | 235 |
| 2024-11-05 | 259.65 | $275.00 | 455 |
| 2024-11-04 | 258.50 | $275.00 | 5 |
| 2024-11-01 | 257.35 | $275.00 | 294 |
| 2024-10-31 | 256.20 | $275.00 | 9438 |
| 2024-10-30 | 255.05 | $257.00 | 12873 |
| 2024-10-29 | 254.80 | $257.00 | 2758 |
| 2024-10-28 | 254.55 | $257.00 | 7372 |
| 2024-10-25 | 254.30 | $257.00 | 3778 |
| 2024-10-24 | 254.05 | $257.00 | 1981 |
| 2024-10-23 | 254.45 | $257.00 | 184 |
| 2024-10-22 | 255.35 | $257.00 | 300 |
| 2024-10-21 | 256.25 | $257.00 | 577 |
| 2024-10-18 | 256.65 | $257.00 | 16302 |
| 2024-10-17 | 256.80 | $257.00 | 22510 |
| 2024-10-16 | 256.95 | $257.00 | 1013 |
| 2024-10-15 | 256.50 | $257.00 | 800 |
| 2024-10-14 | 256.05 | $257.00 | 3414 |
| 2024-10-11 | 255.35 | $254.00 | 6029 |
| 2024-10-10 | 254.80 | $249.00 | 4073 |
| 2024-10-09 | 254.50 | $249.00 | 2117 |
| 2024-10-08 | 254.20 | $252.00 | 45 |
| 2024-10-07 | 253.75 | $252.00 | 56 |
| 2024-10-04 | 253.55 | $252.00 | 68 |
| 2024-10-03 | 253.60 | $252.00 | 1015 |
| 2024-10-02 | 253.40 | $252.00 | 400 |
| 2024-10-01 | 252.95 | $252.00 | 349 |
| 2024-09-30 | 252.50 | $252.00 | 4649 |
| 2024-09-27 | 252.05 | $252.00 | 8957 |
| 2024-09-26 | 251.95 | $265.00 | 12970 |
| 2024-09-25 | 251.20 | $275.00 | 9294 |
| 2024-09-24 | 249.95 | $275.00 | 4225 |
| 2024-09-23 | 248.70 | $265.00 | 16964 |
| 2024-09-20 | 248.20 | $260.00 | 11121 |
| 2024-09-19 | 247.95 | $260.00 | 13050 |
| 2024-09-18 | 247.70 | $248.00 | 6888 |
| 2024-09-17 | 247.80 | $248.00 | 727 |
| 2024-09-16 | 247.90 | $243.00 | 152 |
| 2024-09-13 | 248.00 | $243.00 | 398 |
| 2024-09-12 | 248.10 | $243.00 | 3600 |
| 2024-09-11 | 248.20 | $243.00 | 5139 |
| 2024-09-10 | 248.55 | $243.00 | 2916 |
| 2024-09-09 | 249.15 | $248.00 | 2701 |
| 2024-09-06 | 249.50 | $253.00 | 8762 |
| 2024-09-05 | 249.35 | $248.00 | 9345 |
| 2024-09-04 | 248.45 | $243.00 | 5757 |
| 2024-09-03 | 246.70 | $243.00 | 2170 |
| 2024-09-02 | 244.95 | $243.00 | 3077 |
| 2024-08-30 | 243.20 | $250.00 | 2848 |
| 2024-08-29 | 241.10 | $250.00 | 3487 |
| 2024-08-28 | 239.00 | $250.00 | 4126 |
| 2024-08-27 | 236.90 | $250.00 | 4857 |
| 2024-08-23 | 236.50 | $255.00 | 951 |
| 2024-08-22 | 235.85 | $255.00 | 2098 |
| 2024-08-21 | 235.20 | $255.00 | 874 |
| 2024-08-20 | 234.55 | $250.00 | 500 |
| 2024-08-19 | 234.15 | $250.00 | 14171 |
| 2024-08-16 | 233.75 | $245.00 | 6040 |
| 2024-08-15 | 233.60 | $245.00 | 2675 |
| 2024-08-14 | 233.45 | $245.00 | 1616 |
| 2024-08-13 | 233.45 | $250.00 | 2500 |
| 2024-08-12 | 233.20 | $255.00 | 6350 |
| 2024-08-09 | 233.05 | $255.00 | 10200 |
| 2024-08-08 | 233.30 | $250.00 | 589 |
| 2024-08-07 | 233.80 | $230.00 | 5300 |
| 2024-08-06 | 235.30 | $208.00 | 9 |
| 2024-08-05 | 237.90 | $208.00 | 438 |
| 2024-08-02 | 240.50 | $208.00 | 962 |
| 2024-08-01 | 242.85 | $208.00 | 557 |
| 2024-07-31 | 245.20 | $208.00 | 8080 |
| 2024-07-30 | 247.55 | $208.00 | 16749 |
| 2024-07-29 | 249.90 | $242.00 | 2310 |
| 2024-07-26 | 250.55 | $242.00 | 684 |
| 2024-07-25 | 250.70 | $242.00 | 600 |
| 2024-07-24 | 250.85 | $242.00 | 558 |
| 2024-07-23 | 251.00 | $242.00 | 537 |
| 2024-07-22 | 251.15 | $242.00 | 517 |
| 2024-07-19 | 251.30 | $242.00 | 439 |
| 2024-07-18 | 251.45 | $242.00 | 12732 |
| 2024-07-17 | 251.60 | $245.00 | 11033 |
| 2024-07-16 | 251.60 | $245.00 | 10412 |
| 2024-07-15 | 251.85 | $252.00 | 2500 |
| 2024-07-12 | 251.75 | $260.00 | 396 |
| 2024-07-11 | 251.25 | $260.00 | 924 |
| 2024-07-10 | 250.75 | $260.00 | 1452 |
| 2024-07-09 | 250.25 | $260.00 | 2000 |
| 2024-07-08 | 250.00 | $260.00 | 1411 |
| 2024-07-05 | 249.75 | $255.00 | 2222 |
| 2024-07-04 | 249.75 | $255.00 | 1641 |
| 2024-07-03 | 249.75 | $255.00 | 1351 |
| 2024-07-02 | 249.75 | $255.00 | 1061 |
| 2024-07-01 | 249.75 | $255.00 | 9525 |
| 2024-06-28 | 249.75 | $245.00 | 4766 |
| 2024-06-27 | 250.25 | $245.00 | 2386 |
| 2024-06-26 | 250.75 | $245.00 | 7 |
| 2024-06-25 | 251.50 | $245.00 | 78 |
| 2024-06-24 | 252.25 | $245.00 | 114 |
| 2024-06-21 | 253.00 | $245.00 | 150 |
| 2024-06-20 | 253.75 | $245.00 | 1620 |
| 2024-06-19 | 254.50 | $245.00 | 8070 |
| 2024-06-18 | 255.25 | $250.00 | 390 |
| 2024-06-17 | 255.75 | $250.00 | 2026 |
| 2024-06-14 | 256.00 | $250.00 | 3013 |
| 2024-06-13 | 256.25 | $250.00 | 4000 |
| 2024-06-12 | 256.50 | $250.00 | 2199 |
| 2024-06-11 | 256.25 | $255.00 | 398 |
| 2024-06-10 | 255.75 | $255.00 | 799 |
| 2024-06-07 | 255.00 | $255.00 | 1200 |
| 2024-06-06 | 254.25 | $255.00 | 1000 |
| 2024-06-05 | 253.50 | $255.00 | 185 |
| 2024-06-04 | 253.00 | $255.00 | 1142 |
| 2024-06-03 | 252.50 | $255.00 | 1621 |
| 2024-05-31 | 252.00 | $255.00 | 2100 |
| 2024-05-30 | 251.50 | $255.00 | 3500 |
| 2024-05-29 | 251.00 | $260.00 | 1066 |
| 2024-05-28 | 250.25 | $260.00 | 374 |
| 2024-05-24 | 248.75 | $260.00 | 7 |
| 2024-05-23 | 247.25 | $260.00 | 4 |
| 2024-05-22 | 245.75 | $260.00 | 2 |
| 2024-05-21 | 244.25 | $260.00 | 1 |
| 2024-05-20 | 242.25 | $260.00 | 1 |
| 2024-05-17 | 240.25 | $255.00 | 1 |
| 2024-05-16 | 238.50 | $255.00 | 1 |
| 2024-05-15 | 236.50 | $255.00 | 1000 |
| 2024-05-14 | 234.50 | $245.00 | 3000 |
| 2024-05-13 | 233.00 | $245.00 | 1806 |
| 2024-05-10 | 231.50 | $240.00 | 613 |
| 2024-05-09 | 230.25 | $240.00 | 1947 |
| 2024-05-08 | 229.00 | $240.00 | 3281 |
| 2024-05-07 | 227.75 | $245.00 | 5370 |
| 2024-05-03 | 226.25 | $245.00 | 7459 |
| 2024-05-02 | 224.75 | $245.00 | 1529 |
| 2024-04-30 | 223.25 | $245.00 | 7100 |
| 2024-04-29 | 221.75 | $245.00 | 485 |
| 2024-04-26 | 220.25 | $245.00 | 13312 |
| 2024-04-25 | 218.75 | $230.00 | 5000 |
| 2024-04-24 | 218.00 | $230.00 | 2597 |
| 2024-04-23 | 217.25 | $230.00 | 1395 |
| 2024-04-22 | 216.50 | $230.00 | 194 |
| 2024-04-19 | 215.75 | $220.00 | 483 |
| 2024-04-18 | 215.50 | $220.00 | 989 |
| 2024-04-17 | 216.00 | $220.00 | 1496 |
| 2024-04-16 | 217.00 | $215.00 | 2998 |
| 2024-04-15 | 218.25 | $215.00 | 4500 |
| 2024-04-12 | 219.50 | $215.00 | 810 |
| 2024-04-11 | 220.75 | $215.00 | 4568 |
| 2024-04-10 | 222.00 | $215.00 | 2942 |
| 2024-04-09 | 222.75 | $215.00 | 2129 |
| 2024-04-08 | 223.50 | $215.00 | 1317 |
| 2024-04-05 | 224.00 | $215.00 | 43 |
| 2024-04-04 | 224.50 | $215.00 | 127 |
| 2024-04-03 | 224.75 | $215.00 | 10759 |
| 2024-04-02 | 225.00 | $215.00 | 21391 |
| 2024-03-28 | 225.25 | $215.00 | 661 |
| 2024-03-27 | 225.25 | $215.00 | 1420 |
| 2024-03-26 | 225.25 | $215.00 | 752 |
| 2024-03-25 | 225.25 | $215.00 | 85 |
| 2024-03-22 | 225.25 | $215.00 | 501 |
| 2024-03-21 | 225.75 | $215.00 | 444 |
| 2024-03-20 | 225.50 | $215.00 | 2829 |
| 2024-03-19 | 225.25 | $230.00 | 2509 |
| 2024-03-18 | 224.00 | $240.00 | 1294 |
| 2024-03-15 | 222.25 | $240.00 | 79 |
| 2024-03-14 | 220.50 | $240.00 | 247 |
| 2024-03-13 | 218.75 | $240.00 | 331 |
| 2024-03-12 | 217.00 | $240.00 | 416 |
| 2024-03-11 | 215.25 | $230.00 | 2479 |
| 2024-03-08 | 214.00 | $230.00 | 4543 |
| 2024-03-07 | 212.75 | $225.00 | 2479 |
| 2024-03-06 | 211.75 | $225.00 | 416 |
| 2024-03-05 | 210.75 | $220.00 | 427 |
| 2024-03-04 | 210.00 | $220.00 | 704 |
| 2024-03-01 | 209.25 | $220.00 | 982 |
| 2024-02-29 | 208.50 | $215.00 | 1 |
| 2024-02-28 | 208.25 | $215.00 | 279 |
| 2024-02-27 | 208.25 | $215.00 | 558 |
| 2024-02-26 | 208.25 | $215.00 | 2625 |
| 2024-02-23 | 208.25 | $225.00 | 3373 |
| 2024-02-22 | 208.00 | $210.00 | 3187 |
| 2024-02-21 | 208.50 | $210.00 | 3001 |
| 2024-02-20 | 209.50 | $205.00 | 4250 |
| 2024-02-19 | 209.75 | $205.00 | 873 |
| 2024-02-16 | 209.75 | $205.00 | 1000 |
| 2024-02-15 | 210.00 | $205.00 | 7 |
| 2024-02-14 | 210.25 | $205.00 | 514 |
| 2024-02-13 | 210.50 | $205.00 | 1022 |
| 2024-02-12 | 210.75 | $205.00 | 174 |
| 2024-02-09 | 211.50 | $205.00 | 1017 |
| 2024-02-08 | 212.25 | $205.00 | 1861 |
| 2024-02-07 | 213.00 | $205.00 | 4667 |
| 2024-02-06 | 213.75 | $205.00 | 1800 |
| 2024-02-05 | 214.50 | $205.00 | 771 |
| 2024-02-02 | 215.25 | $205.00 | 2400 |
| 2024-02-01 | 216.00 | $210.00 | 1573 |
| 2024-01-31 | 216.50 | $215.00 | 1159 |
| 2024-01-30 | 216.75 | $215.00 | 746 |
| 2024-01-29 | 217.00 | $215.00 | 1764 |
| 2024-01-26 | 217.25 | $220.00 | 882 |
| 2024-01-25 | 217.25 | $220.00 | 1 |
| 2024-01-24 | 217.25 | $230.00 | 5500 |
| 2024-01-23 | 216.75 | $210.00 | — |
| 2024-01-22 | 217.25 | $205.00 | 12000 |
| 2024-01-19 | 218.00 | $210.00 | 10450 |
| 2024-01-18 | 218.75 | $210.00 | 5280 |
| 2024-01-17 | 218.75 | $210.00 | 110 |
| 2024-01-16 | 218.75 | $210.00 | 2027 |
| 2024-01-15 | 218.75 | $220.00 | 64 |
| 2024-01-12 | 218.25 | $220.00 | 1023 |
| 2024-01-11 | 217.75 | $220.00 | 692 |
| 2024-01-10 | 217.00 | $220.00 | 527 |
| 2024-01-09 | 216.25 | $220.00 | 444 |
| 2024-01-08 | 215.50 | $220.00 | 362 |
| 2024-01-05 | 214.75 | $220.00 | 23 |
| 2024-01-04 | 214.00 | $220.00 | 86 |
| 2024-01-03 | 213.25 | $220.00 | 150 |
| 2024-01-02 | 212.75 | $220.00 | 1000 |
| 2023-12-29 | 212.25 | $220.00 | 500 |
| 2023-12-28 | 212.00 | $220.00 | 1 |
| 2023-12-27 | 211.50 | $220.00 | 456 |
| 2023-12-22 | 211.00 | $220.00 | 911 |
| 2023-12-21 | 213.50 | $220.00 | 43 |
| 2023-12-20 | 216.00 | $220.00 | 171 |
| 2023-12-19 | 218.65 | $225.00 | 300 |
| 2023-12-18 | 219.85 | $210.00 | 503 |
| 2023-12-15 | 221.10 | $210.00 | 851 |
| 2023-12-14 | 222.35 | $210.00 | 1200 |
| 2023-12-13 | 223.60 | $210.00 | 1500 |
| 2023-12-12 | 225.10 | $210.00 | 377 |
| 2023-12-11 | 228.10 | $205.00 | 9938 |
| 2023-12-08 | 230.10 | $205.00 | 19500 |
| 2023-12-07 | 232.10 | $205.00 | 430 |
| 2023-12-06 | 234.10 | $205.00 | 4000 |
| 2023-12-05 | 236.10 | $205.00 | 100 |
| 2023-12-04 | 237.85 | $205.00 | 3804 |
| 2023-12-01 | 239.60 | $210.00 | 1291 |
| 2023-11-30 | 241.10 | $210.00 | 2254 |
| 2023-11-29 | 242.60 | $215.00 | 1173 |
| 2023-11-28 | 243.85 | $210.00 | 984 |
| 2023-11-27 | 245.35 | $210.00 | 3969 |
| 2023-11-24 | 246.10 | $270.00 | 10477 |
| 2023-11-23 | 243.85 | $270.00 | 3731 |
| 2023-11-22 | 241.60 | $273.00 | 1810 |
| 2023-11-21 | 239.70 | $249.00 | 1855 |
| 2023-11-20 | 238.25 | $235.00 | 1471 |
| 2023-11-17 | 237.50 | $235.00 | 1279 |
| 2023-11-16 | 236.75 | $235.00 | 1087 |
| 2023-11-15 | 235.75 | $240.00 | 10784 |
| 2023-11-14 | 234.50 | $270.00 | 945 |
| 2023-11-13 | 232.00 | $245.00 | 388 |
| 2023-11-10 | 230.75 | $245.00 | 382 |
| 2023-11-09 | 230.25 | $245.00 | 376 |
| 2023-11-08 | 229.75 | $245.00 | 1797 |
| 2023-11-07 | 229.25 | $240.00 | 62 |
| 2023-11-06 | 229.00 | $240.00 | 2433 |
| 2023-11-03 | 228.75 | $240.00 | 71 |
| 2023-11-02 | 228.50 | $240.00 | 647 |
| 2023-11-01 | 228.25 | $240.00 | 272 |
| 2023-10-31 | 228.00 | $240.00 | 262 |
| 2023-10-30 | 227.85 | $225.00 | 152 |
| 2023-10-27 | 228.45 | $225.00 | 42 |
| 2023-10-26 | 229.05 | $225.00 | 1333 |
| 2023-10-25 | 229.90 | $235.00 | 3800 |
| 2023-10-24 | 230.25 | $220.00 | 655 |
| 2023-10-23 | 231.35 | $220.00 | 1092 |
| 2023-10-20 | 232.45 | $220.00 | 1530 |
| 2023-10-19 | 233.55 | $215.00 | 500 |
| 2023-10-18 | 234.90 | $215.00 | 1100 |
| 2023-10-17 | 236.25 | $220.00 | 4 |
| 2023-10-16 | 237.35 | $220.00 | 3807 |
| 2023-10-13 | 238.45 | $235.00 | 4533 |
| 2023-10-12 | 238.80 | $235.00 | 66 |
| 2023-10-11 | 239.15 | $235.00 | 3116 |
| 2023-10-10 | 239.50 | $235.00 | 143 |
| 2023-10-09 | 239.85 | $235.00 | 1041 |
| 2023-10-06 | 240.20 | $235.00 | 552 |
| 2023-10-05 | 240.55 | $235.00 | 63 |
| 2023-10-04 | 240.90 | $235.00 | 1662 |
| 2023-10-03 | 241.25 | $237.00 | 866 |
| 2023-10-02 | 241.50 | $237.00 | 468 |
| 2023-09-29 | 242.15 | $237.00 | 70 |
| 2023-09-28 | 242.80 | $242.00 | 3 |
| 2023-09-27 | 243.45 | $242.00 | 268 |
| 2023-09-26 | 244.10 | $242.00 | 401 |
| 2023-09-25 | 244.75 | $242.00 | 534 |
| 2023-09-22 | 245.90 | $242.00 | 465 |
| 2023-09-21 | 247.05 | $242.00 | 397 |
| 2023-09-20 | 248.20 | $242.00 | 397 |
| 2023-09-19 | 249.35 | $242.00 | 86 |
| 2023-09-18 | 250.50 | $242.00 | 615 |
| 2023-09-15 | 251.65 | $242.00 | 317 |
| 2023-09-14 | 252.80 | $242.00 | 20 |
| 2023-09-13 | 253.95 | $242.00 | 30 |
| 2023-09-12 | 255.10 | $242.00 | 35 |
| 2023-09-11 | 256.25 | $242.00 | 40 |
| 2023-09-08 | 257.40 | $242.00 | 280 |
| 2023-09-07 | 258.05 | $242.00 | 521 |
| 2023-09-06 | 258.70 | $242.00 | 1050 |
| 2023-09-05 | 259.10 | $242.00 | 5300 |
| 2023-09-04 | 260.50 | $250.00 | 1000 |
| 2023-09-01 | 260.70 | $250.00 | 99 |
| 2023-08-31 | 260.90 | $255.00 | 1319 |
| 2023-08-30 | 260.85 | $255.00 | 760 |
| 2023-08-29 | 260.80 | $255.00 | 481 |
| 2023-08-25 | 260.40 | $265.00 | 202 |
| 2023-08-24 | 259.90 | $265.00 | 119 |
| 2023-08-23 | 259.40 | $265.00 | 78 |
| 2023-08-22 | 258.90 | $265.00 | 37 |
| 2023-08-21 | 258.40 | $265.00 | 37 |
| 2023-08-18 | 257.90 | $265.00 | 31 |
| 2023-08-17 | 257.40 | $265.00 | 28 |
| 2023-08-16 | 256.90 | $265.00 | 26 |
| 2023-08-15 | 256.40 | $265.00 | 25 |
| 2023-08-14 | 255.90 | $265.00 | 25 |
| 2023-08-11 | 255.40 | $265.00 | 2199 |
| 2023-08-10 | 254.90 | $255.00 | 1383 |
| 2023-08-09 | 254.90 | $255.00 | 567 |
| 2023-08-08 | 254.90 | $250.00 | 10880 |
| 2023-08-07 | 255.15 | $270.00 | 20836 |
| 2023-08-04 | 254.40 | $254.00 | 700 |
| 2023-08-03 | 254.45 | $254.00 | 4432 |
| 2023-08-02 | 254.50 | $254.00 | 1367 |
| 2023-08-01 | 254.55 | $254.00 | 36891 |
| 2023-07-31 | 254.60 | $247.00 | 18995 |
| 2023-07-28 | 255.00 | $255.00 | 10047 |
| 2023-07-27 | 255.00 | $255.00 | 5573 |
| 2023-07-26 | 255.00 | $255.00 | 3336 |
| 2023-07-25 | 255.00 | $255.00 | 2217 |
| 2023-07-24 | 255.00 | $255.00 | 1099 |
| 2023-07-21 | 255.00 | $255.00 | — |
| 2023-07-20 | 255.00 | $255.00 | 660 |
| 2023-07-19 | 255.00 | $255.00 | 441 |
| 2023-07-18 | 255.00 | $255.00 | 331 |
| 2023-07-17 | 254.75 | $255.00 | 276 |
| 2023-07-14 | 253.90 | $255.00 | 249 |
| 2023-07-13 | 254.15 | $255.00 | 222 |
| 2023-07-12 | 254.40 | $255.00 | 1000 |
| 2023-07-11 | 254.65 | $255.00 | 361 |
| 2023-07-10 | 254.90 | $255.00 | 190 |
| 2023-07-07 | 255.35 | $255.00 | 105 |
| 2023-07-06 | 255.80 | $255.00 | 20 |
| 2023-07-05 | 256.25 | $255.00 | 472 |
| 2023-07-04 | 256.70 | $255.00 | 160 |
| 2023-07-03 | 257.15 | $255.00 | 2206 |
| 2023-06-30 | 257.60 | $255.00 | 3229 |
| 2023-06-29 | 258.10 | $255.00 | 4253 |
| 2023-06-28 | 259.05 | $255.00 | 2213 |
| 2023-06-27 | 260.00 | $255.00 | 1193 |
| 2023-06-26 | 260.95 | $255.00 | 174 |
| 2023-06-23 | 261.90 | $255.00 | 109 |
| 2023-06-22 | 262.15 | $255.00 | 45 |
| 2023-06-21 | 262.40 | $255.00 | 1050 |
| 2023-06-20 | 262.65 | $250.00 | 1685 |
| 2023-06-19 | 263.15 | $238.00 | 2320 |
| 2023-06-16 | 263.90 | $260.00 | 20 |
| 2023-06-15 | 264.40 | $260.00 | 21 |
| 2023-06-14 | 264.90 | $260.00 | 2000 |
| 2023-06-13 | 265.40 | $260.00 | 4450 |
| 2023-06-12 | 265.90 | $264.00 | 3225 |
| 2023-06-09 | 266.20 | $264.00 | 2612 |
| 2023-06-08 | 266.50 | $264.00 | 2000 |
| 2023-06-07 | 266.00 | $264.00 | 20 |
| 2023-06-06 | 266.05 | $264.00 | 1080 |
| 2023-06-05 | 266.15 | $264.00 | 683 |
| 2023-06-02 | 265.40 | $265.00 | 892 |
| 2023-06-01 | 264.60 | $274.00 | 1000 |
| 2023-05-31 | 263.35 | $274.00 | 176 |
| 2023-05-30 | 262.85 | $274.00 | 1307 |
| 2023-05-26 | 262.35 | $274.00 | 2439 |
| 2023-05-25 | 261.85 | $260.00 | 1240 |
| 2023-05-24 | 262.05 | $260.00 | 641 |
| 2023-05-23 | 262.25 | $260.00 | 42 |
| 2023-05-22 | 262.45 | $260.00 | 7471 |
| 2023-05-19 | 262.65 | $253.00 | 14900 |
| 2023-05-18 | 263.20 | $270.00 | 1000 |
| 2023-05-17 | 262.90 | $270.00 | 1130 |
| 2023-05-16 | 262.85 | $270.00 | 574 |
| 2023-05-15 | 262.80 | $270.00 | 18 |
| 2023-05-12 | 262.75 | $270.00 | 757 |
| 2023-05-11 | 262.70 | $270.00 | 3000 |
| 2023-05-10 | 262.65 | $254.00 | 276 |
| 2023-05-09 | 263.40 | $265.00 | 5382 |
| 2023-05-05 | 263.60 | $266.00 | 28046 |
| 2023-05-04 | 263.75 | $249.00 | 500 |
| 2023-05-03 | 264.75 | $249.00 | 2400 |
| 2023-05-02 | 265.75 | $249.00 | 429 |
| 2023-04-28 | 266.75 | $264.00 | 480 |
| 2023-04-27 | 267.00 | $264.00 | 261 |
| 2023-04-26 | 267.25 | $264.00 | 42 |
| 2023-04-25 | 267.50 | $264.00 | 1503 |
| 2023-04-24 | 267.75 | $264.00 | 53 |
| 2023-04-21 | 268.00 | $264.00 | 193 |
| 2023-04-20 | 268.30 | $264.00 | 263 |
| 2023-04-19 | 268.60 | $264.00 | 298 |
| 2023-04-18 | 268.60 | $264.00 | 333 |
| 2023-04-17 | 268.60 | $269.00 | 176 |
| 2023-04-14 | 268.35 | $269.00 | 20 |
| 2023-04-13 | 268.10 | $269.00 | 2800 |
| 2023-04-12 | 267.85 | $269.00 | 2909 |
| 2023-04-11 | 267.40 | $269.00 | 2963 |
| 2023-04-06 | 265.95 | $269.00 | 3018 |
| 2023-04-05 | 264.50 | $269.00 | 2275 |
| 2023-04-04 | 263.05 | $269.00 | 1533 |
| 2023-04-03 | 261.60 | $269.00 | 4659 |
| 2023-03-31 | 260.15 | $269.00 | 2472 |
| 2023-03-30 | 258.70 | $269.00 | 286 |
| 2023-03-29 | 257.25 | $269.00 | 632 |
| 2023-03-28 | 255.80 | $269.00 | 805 |
| 2023-03-27 | 254.35 | $269.00 | 891 |
| 2023-03-24 | 252.90 | $269.00 | 978 |
| 2023-03-23 | 251.45 | $269.00 | 3814 |
| 2023-03-22 | 250.00 | $270.00 | 11203 |
| 2023-03-21 | 248.50 | $270.00 | 18593 |
| 2023-03-20 | 247.00 | $264.00 | 10269 |
| 2023-03-17 | 245.80 | $264.00 | 6107 |
| 2023-03-16 | 244.60 | $264.00 | 1945 |
| 2023-03-15 | 243.40 | $264.00 | 17 |
| 2023-03-14 | 242.20 | $264.00 | 804 |
| 2023-03-13 | 241.00 | $260.00 | 676 |
| 2023-03-10 | 240.00 | $240.00 | 10044 |
| 2023-03-09 | 240.00 | $240.00 | 200 |
| 2023-03-08 | 240.00 | $240.00 | 2736 |
| 2023-03-07 | 240.00 | $240.00 | 1890 |
| 2023-03-06 | 240.20 | $240.00 | 1708 |
| 2023-03-03 | 240.45 | $240.00 | 1526 |
| 2023-03-02 | 240.95 | $240.00 | 800 |
| 2023-03-01 | 241.45 | $240.00 | 1168 |
| 2023-02-28 | 241.95 | $240.00 | 2009 |
| 2023-02-27 | 242.45 | $240.00 | 2850 |
| 2023-02-24 | 242.95 | $240.00 | 1623 |
| 2023-02-23 | 243.45 | $240.00 | 397 |
| 2023-02-22 | 243.95 | $240.00 | 2300 |
| 2023-02-21 | 244.45 | $240.00 | 1200 |
| 2023-02-20 | 244.95 | $240.00 | 101 |
| 2023-02-17 | 245.45 | $240.00 | 59 |
| 2023-02-16 | 245.95 | $240.00 | 18 |
| 2023-02-15 | 246.45 | $240.00 | 20 |
| 2023-02-14 | 246.95 | $240.00 | 15 |
| 2023-02-13 | 247.05 | $240.00 | 11 |
| 2023-02-10 | 247.55 | $240.00 | 69 |
| 2023-02-09 | 248.05 | $240.00 | 1000 |
| 2023-02-08 | 247.80 | $240.00 | 9371 |
| 2023-02-07 | 247.55 | $244.00 | 17743 |
| 2023-02-06 | 247.85 | $245.00 | 300 |
| 2023-02-03 | 248.10 | $250.00 | 2800 |
| 2023-02-02 | 248.10 | $250.00 | 3014 |
| 2023-02-01 | 248.10 | $250.00 | 3121 |
| 2023-01-31 | 248.10 | $250.00 | 3175 |
| 2023-01-30 | 248.10 | $250.00 | 3229 |
| 2023-01-27 | 248.10 | $250.00 | 2421 |
| 2023-01-26 | 248.10 | $250.00 | 2017 |
| 2023-01-25 | 248.10 | $250.00 | 1614 |
| 2023-01-24 | 248.10 | $250.00 | 952 |
| 2023-01-23 | 248.10 | $250.00 | 621 |
| 2023-01-20 | 248.10 | $250.00 | 455 |
| 2023-01-19 | 248.10 | $250.00 | 372 |
| 2023-01-18 | 248.10 | $250.00 | 290 |
| 2023-01-17 | 248.10 | $242.00 | 2333 |
| 2023-01-16 | 248.50 | $250.00 | 352 |
| 2023-01-13 | 248.50 | $250.00 | 7921 |
| 2023-01-12 | 248.50 | $235.00 | 1200 |
| 2023-01-11 | 249.25 | $235.00 | 1974 |
| 2023-01-10 | 250.00 | $250.00 | 2537 |
| 2023-01-09 | 250.00 | $250.00 | 400 |
| 2023-01-06 | 250.00 | $250.00 | 1017 |
| 2023-01-05 | 249.50 | $250.00 | 400 |
| 2023-01-04 | 249.00 | $250.00 | 216 |
| 2023-01-03 | 248.50 | $250.00 | 124 |
| 2022-12-30 | 248.05 | $250.00 | 78 |
| 2022-12-29 | 247.25 | $250.00 | 32 |
| 2022-12-28 | 246.75 | $250.00 | 50 |
| 2022-12-23 | 246.25 | $250.00 | 2084 |
| 2022-12-22 | 245.75 | $250.00 | 3101 |
| 2022-12-21 | 245.25 | $250.00 | 3610 |
| 2022-12-20 | 244.75 | $250.00 | 3864 |
| 2022-12-19 | 244.25 | $250.00 | 3991 |
| 2022-12-16 | 243.75 | $250.00 | 4119 |
| 2022-12-15 | 243.00 | $250.00 | 27 |
| 2022-12-14 | 242.25 | $250.00 | 962 |
| 2022-12-13 | 241.50 | $250.00 | 1429 |
| 2022-12-12 | 240.75 | $250.00 | 1663 |
| 2022-12-09 | 240.00 | $250.00 | 1897 |
| 2022-12-08 | 239.25 | $250.00 | 958 |
| 2022-12-07 | 238.50 | $250.00 | 19 |
| 2022-12-06 | 237.75 | $240.00 | 2939 |
| 2022-12-05 | 237.45 | $240.00 | 5860 |
| 2022-12-02 | 236.70 | $240.00 | 5430 |
| 2022-12-01 | 235.95 | $241.00 | 5000 |
| 2022-11-30 | 235.15 | $234.00 | 13106 |
| 2022-11-29 | 234.70 | $240.00 | 7303 |
| 2022-11-28 | 233.95 | $240.00 | 4401 |
| 2022-11-25 | 233.20 | $240.00 | 2950 |
| 2022-11-24 | 232.45 | $240.00 | 1500 |
| 2022-11-23 | 231.70 | $240.00 | 1500 |
| 2022-11-22 | 230.95 | $240.00 | 1500 |
| 2022-11-21 | 230.20 | $240.00 | 1 |
| 2022-11-18 | 229.45 | $235.00 | 534 |
| 2022-11-17 | 228.95 | $235.00 | 1068 |
| 2022-11-16 | 228.45 | $235.00 | 544 |
| 2022-11-15 | 227.95 | $235.00 | 20 |
| 2022-11-14 | 227.45 | $235.00 | 213 |
| 2022-11-11 | 226.95 | $235.00 | 707 |
| 2022-11-10 | 226.85 | $235.00 | 177 |
| 2022-11-09 | 226.75 | $235.00 | 155 |
| 2022-11-08 | 226.65 | $234.00 | 9062 |
| 2022-11-07 | 226.60 | $225.00 | 20 |
| 2022-11-04 | 226.75 | $225.00 | 3939 |
| 2022-11-03 | 226.90 | $225.00 | 5898 |
| 2022-11-02 | 227.05 | $225.00 | 7858 |
| 2022-11-01 | 227.20 | $225.00 | 105 |
| 2022-10-31 | 227.35 | $225.00 | 8386 |
| 2022-10-28 | 227.50 | $225.00 | 306 |
| 2022-10-27 | 227.65 | $225.00 | 110 |
| 2022-10-26 | 227.80 | $225.00 | 125 |
| 2022-10-25 | 227.95 | $225.00 | 1501 |
| 2022-10-24 | 228.10 | $225.00 | 10 |
| 2022-10-21 | 228.25 | $225.00 | 600 |
| 2022-10-20 | 228.40 | $225.00 | 301 |
| 2022-10-19 | 228.55 | $225.00 | 202 |
| 2022-10-18 | 228.70 | $225.00 | 400 |
| 2022-10-17 | 229.20 | $225.00 | 31 |
| 2022-10-14 | 229.70 | $233.00 | 1210 |
| 2022-10-13 | 229.80 | $233.00 | 20 |
| 2022-10-12 | 229.90 | $233.00 | 286 |
| 2022-10-11 | 230.00 | $233.00 | 553 |
| 2022-10-10 | 230.10 | $228.00 | 385 |
| 2022-10-07 | 230.45 | $228.00 | 218 |
| 2022-10-06 | 230.80 | $228.00 | — |
| 2022-10-05 | 231.15 | $228.00 | 859 |
| 2022-10-04 | 231.50 | $228.00 | 1179 |
| 2022-10-03 | 231.85 | $228.00 | 1339 |
| 2022-09-30 | 232.20 | $228.00 | 1419 |
| 2022-09-29 | 232.55 | $228.00 | 1459 |
| 2022-09-28 | 232.90 | $228.00 | 1500 |
| 2022-09-27 | 233.20 | $228.00 | 830 |
| 2022-09-26 | 233.05 | $228.00 | 160 |
| 2022-09-23 | 232.90 | $228.00 | 3861 |
| 2022-09-22 | 232.75 | $228.00 | 7562 |
| 2022-09-21 | 232.60 | $228.00 | 1764 |
| 2022-09-20 | 232.45 | $235.00 | 2323 |
| 2022-09-16 | 231.95 | $235.00 | 2883 |
| 2022-09-15 | 231.45 | $235.00 | 20 |
| 2022-09-14 | 230.95 | $235.00 | 260 |
| 2022-09-13 | 230.70 | $235.00 | 380 |
| 2022-09-12 | 230.45 | $235.00 | 500 |
| 2022-09-09 | 230.20 | $235.00 | 563 |
| 2022-09-08 | 229.95 | $235.00 | 291 |
| 2022-09-07 | 229.70 | $235.00 | 19 |
| 2022-09-06 | 229.45 | $235.00 | 254 |
| 2022-09-05 | 229.20 | $235.00 | 490 |
| 2022-09-02 | 228.95 | $235.00 | 890 |
| 2022-09-01 | 228.70 | $235.00 | 1291 |
| 2022-08-31 | 228.45 | $235.00 | 889 |
| 2022-08-30 | 228.45 | $234.00 | 6785 |
| 2022-08-26 | 228.50 | $225.00 | 3438 |
| 2022-08-25 | 229.00 | $225.00 | 92 |
| 2022-08-24 | 229.75 | $225.00 | 1250 |
| 2022-08-23 | 230.50 | $225.00 | 693 |
| 2022-08-22 | 231.25 | $225.00 | 136 |
| 2022-08-19 | 232.00 | $225.00 | 721 |
| 2022-08-18 | 232.75 | $225.00 | 1014 |
| 2022-08-17 | 233.50 | $225.00 | 1307 |
| 2022-08-16 | 234.25 | $230.00 | 8 |
| 2022-08-15 | 234.75 | $230.00 | 22 |
| 2022-08-12 | 235.25 | $230.00 | 14 |
| 2022-08-11 | 235.75 | $230.00 | 7 |
| 2022-08-10 | 236.50 | $230.00 | 1130 |
| 2022-08-09 | 237.25 | $230.00 | 1691 |
| 2022-08-08 | 238.00 | $230.00 | 1972 |
| 2022-08-05 | 238.75 | $230.00 | 2253 |
| 2022-08-04 | 239.50 | $230.00 | 1226 |
| 2022-08-03 | 240.25 | $230.00 | 200 |
| 2022-08-02 | 240.75 | $235.00 | 95 |
| 2022-08-01 | 241.00 | $235.00 | 1095 |
| 2022-07-29 | 240.75 | $235.00 | 2096 |
| 2022-07-28 | 240.50 | $240.00 | 1171 |
| 2022-07-27 | 239.75 | $240.00 | 708 |
| 2022-07-26 | 239.00 | $240.00 | 477 |
| 2022-07-25 | 238.25 | $240.00 | 246 |
| 2022-07-22 | 237.50 | $240.00 | 4 |
| 2022-07-21 | 236.25 | $240.00 | 18 |
| 2022-07-20 | 235.75 | $240.00 | 677 |
| 2022-07-19 | 236.00 | $240.00 | 1336 |
| 2022-07-18 | 236.25 | $240.00 | 184 |
| 2022-07-15 | 236.50 | $240.00 | 2902 |
| 2022-07-14 | 236.75 | $245.00 | 1530 |
| 2022-07-13 | 236.75 | $245.00 | 159 |
| 2022-07-12 | 236.75 | $245.00 | 1079 |
| 2022-07-11 | 236.75 | $245.00 | 1539 |
| 2022-07-08 | 236.75 | $245.00 | 1769 |
| 2022-07-07 | 236.75 | $245.00 | 2000 |
| 2022-07-06 | 236.75 | $240.00 | 1500 |
| 2022-07-05 | 237.00 | $240.00 | 1000 |
| 2022-07-04 | 237.25 | $230.00 | 1500 |
| 2022-07-01 | 238.00 | $230.00 | 2000 |
| 2022-06-30 | 238.75 | $225.00 | 1074 |
| 2022-06-29 | 239.75 | $225.00 | 611 |
| 2022-06-28 | 240.50 | $225.00 | 149 |
| 2022-06-27 | 241.25 | $225.00 | 7200 |
| 2022-06-24 | 242.00 | $215.00 | 1490 |
| 2022-06-23 | 243.25 | $230.00 | 1446 |
| 2022-06-22 | 243.75 | $245.00 | — |
| 2022-06-21 | 243.50 | $245.00 | — |
| 2022-06-20 | 243.25 | $245.00 | — |
| 2022-06-17 | 243.00 | $245.00 | — |
| 2022-06-16 | 242.75 | $245.00 | 737 |
| 2022-06-15 | 243.00 | $245.00 | 382 |
| 2022-06-14 | 243.25 | $245.00 | 205 |
| 2022-06-13 | 243.50 | $245.00 | 116 |
| 2022-06-10 | 243.75 | $245.00 | 72 |
| 2022-06-09 | 244.00 | $245.00 | 28 |
| 2022-06-08 | 244.25 | $245.00 | 2167 |
| 2022-06-07 | 243.75 | $245.00 | — |
| 2022-06-06 | 243.25 | $245.00 | — |
| 2022-06-01 | 242.75 | $245.00 | — |
| 2022-05-31 | 242.25 | $245.00 | — |
| 2022-05-30 | 241.75 | $240.00 | — |
| 2022-05-27 | 241.50 | $240.00 | — |
| 2022-05-26 | 241.25 | $240.00 | — |
| 2022-05-25 | 241.00 | $240.00 | — |
| 2022-05-24 | 240.75 | $240.00 | — |
| 2022-05-23 | 240.50 | $240.00 | — |
| 2022-05-20 | 240.25 | $240.00 | — |
| 2022-05-19 | 240.00 | $240.00 | — |
| 2022-05-18 | 239.75 | $240.00 | 2268 |
| 2022-05-17 | 239.25 | $250.00 | 1749 |
| 2022-05-16 | 238.10 | $250.00 | 1230 |
| 2022-05-13 | 236.95 | $250.00 | 7 |
| 2022-05-12 | 235.80 | $250.00 | 349 |
| 2022-05-11 | 234.65 | $250.00 | 1298 |
| 2022-05-10 | 233.25 | $250.00 | 1250 |
| 2022-05-09 | 231.75 | $235.00 | 734 |
| 2022-05-06 | 231.25 | $235.00 | 476 |
| 2022-05-05 | 231.25 | $235.00 | 347 |
| 2022-05-04 | 231.25 | $235.00 | 219 |
| 2022-05-03 | 231.25 | $235.00 | 522 |
| 2022-04-29 | 231.25 | $235.00 | 673 |
| 2022-04-28 | 231.25 | $235.00 | 825 |
| 2022-04-27 | 231.25 | $235.00 | 662 |
| 2022-04-26 | 231.25 | $235.00 | 581 |
| 2022-04-25 | 231.25 | $235.00 | 500 |
| 2022-04-22 | 231.25 | $235.00 | 750 |
| 2022-04-21 | 231.25 | $235.00 | 875 |
| 2022-04-20 | 231.25 | $235.00 | 937 |
| 2022-04-19 | 231.25 | $230.00 | 1000 |
| 2022-04-14 | 231.50 | $227.00 | 2696 |
| 2022-04-13 | 231.90 | $227.00 | 3544 |
| 2022-04-12 | 232.30 | $227.00 | 3968 |
| 2022-04-11 | 232.70 | $227.00 | 4393 |
| 2022-04-08 | 233.10 | $222.00 | 35146 |
| 2022-04-07 | 233.75 | $220.00 | 19360 |
| 2022-04-06 | 234.50 | $225.00 | 3574 |
| 2022-04-05 | 235.00 | $235.00 | 300 |
| 2022-04-04 | 235.00 | $235.00 | 540 |
| 2022-04-01 | 235.00 | $235.00 | 566 |
| 2022-03-31 | 235.00 | $235.00 | 277 |
| 2022-03-30 | 235.00 | $235.00 | 643 |
| 2022-03-29 | 235.00 | $235.00 | 826 |
| 2022-03-28 | 235.00 | $235.00 | 917 |
| 2022-03-25 | 235.00 | $235.00 | 1009 |
| 2022-03-24 | 235.00 | $235.00 | 776 |
| 2022-03-23 | 235.00 | $235.00 | 645 |
| 2022-03-22 | 235.00 | $235.00 | 514 |
| 2022-03-21 | 235.00 | $235.00 | 1257 |
| 2022-03-18 | 235.00 | $235.00 | 1628 |
| 2022-03-17 | 235.00 | $235.00 | 1814 |
| 2022-03-16 | 235.00 | $235.00 | 1907 |
| 2022-03-15 | 235.00 | $235.00 | 1953 |
| 2022-03-14 | 235.00 | $235.00 | 2000 |
| 2022-03-11 | 235.00 | $235.00 | 1325 |
| 2022-03-10 | 235.00 | $235.00 | 987 |
| 2022-03-09 | 235.00 | $235.00 | 818 |
| 2022-03-08 | 235.00 | $235.00 | 650 |
| 2022-03-07 | 234.75 | $235.00 | 112 |
| 2022-03-04 | 234.50 | $235.00 | 125 |
| 2022-03-03 | 234.25 | $235.00 | 131 |
| 2022-03-02 | 234.00 | $235.00 | 134 |
| 2022-03-01 | 233.75 | $235.00 | 138 |
| 2022-02-28 | 234.50 | $235.00 | 1170 |
| 2022-02-25 | 234.25 | $235.00 | 2202 |
| 2022-02-24 | 234.00 | $235.00 | 500 |
| 2022-02-23 | 233.75 | $235.00 | 620 |
| 2022-02-22 | 233.50 | $235.00 | 741 |
| 2022-02-21 | 233.25 | $235.00 | 30 |
| 2022-02-18 | 233.00 | $235.00 | 83 |
| 2022-02-17 | 232.75 | $235.00 | 51 |
| 2022-02-16 | 232.50 | $235.00 | 35 |
| 2022-02-15 | 232.25 | $235.00 | 20 |
| 2022-02-14 | 232.00 | $235.00 | 13 |
| 2022-02-11 | 231.75 | $235.00 | 10 |
| 2022-02-10 | 231.50 | $235.00 | 7 |
| 2022-02-09 | 231.25 | $235.00 | 100 |
| 2022-02-08 | 231.00 | $230.00 | 2 |
| 2022-02-07 | 231.00 | $230.00 | 51 |
| 2022-02-04 | 231.00 | $230.00 | 75 |
| 2022-02-03 | 230.00 | $230.00 | 100 |
| 2022-02-02 | 229.00 | $230.00 | 895 |
| 2022-02-01 | 228.00 | $250.00 | 1690 |
| 2022-01-31 | 226.25 | $230.00 | 3000 |
| 2022-01-28 | 225.50 | $230.00 | 1823 |
| 2022-01-27 | 224.75 | $230.00 | 1234 |
| 2022-01-26 | 224.00 | $230.00 | 646 |
| 2022-01-25 | 223.25 | $230.00 | 93 |
| 2022-01-24 | 222.50 | $230.00 | 78 |
| 2022-01-21 | 221.75 | $230.00 | 539 |
| 2022-01-20 | 221.00 | $230.00 | 1000 |
| 2022-01-19 | 220.25 | $230.00 | 667 |
| 2022-01-18 | 219.50 | $230.00 | 95 |
| 2022-01-17 | 218.75 | $230.00 | 109 |
| 2022-01-14 | 218.00 | $230.00 | 4448 |
| 2022-01-13 | 217.25 | $230.00 | 20 |
| 2022-01-12 | 216.50 | $230.00 | 600 |
| 2022-01-11 | 215.75 | $230.00 | 9790 |
| 2022-01-10 | 215.00 | $230.00 | 18980 |
| 2022-01-07 | 214.25 | $210.00 | 2030 |
| 2022-01-06 | 214.50 | $210.00 | 348 |
| 2022-01-05 | 214.75 | $210.00 | 4517 |
| 2022-01-04 | 215.00 | $215.00 | 172 |
| 2021-12-31 | 215.00 | $215.00 | 707 |
| 2021-12-30 | 216.00 | $215.00 | 1243 |
| 2021-12-29 | 217.00 | $215.00 | 110 |
| 2021-12-24 | 218.00 | $215.00 | 695 |
| 2021-12-23 | 219.50 | $215.00 | 1280 |
| 2021-12-22 | 221.00 | $215.00 | 115 |
| 2021-12-21 | 222.50 | $215.00 | 1657 |
| 2021-12-20 | 224.00 | $215.00 | 2428 |
| 2021-12-17 | 225.50 | $215.00 | 3200 |
| 2021-12-16 | 227.00 | $215.00 | 2611 |
| 2021-12-15 | 228.50 | $215.00 | 2022 |
| 2021-12-14 | 229.25 | $215.00 | 3269 |
| 2021-12-13 | 230.00 | $215.00 | 4516 |
| 2021-12-10 | 230.75 | $215.00 | 2390 |
| 2021-12-09 | 231.50 | $215.00 | 265 |
| 2021-12-08 | 232.25 | $215.00 | 200 |
| 2021-12-07 | 232.75 | $215.00 | 350 |
| 2021-12-06 | 233.00 | $215.00 | 425 |
| 2021-12-03 | 233.25 | $215.00 | 500 |
| 2021-12-02 | 233.50 | $215.00 | 484 |
| 2021-12-01 | 233.75 | $235.00 | 1783 |
| 2021-11-30 | 233.25 | $235.00 | 2432 |
| 2021-11-29 | 232.75 | $235.00 | 3082 |
| 2021-11-26 | 232.25 | $245.00 | 1559 |
| 2021-11-25 | 231.00 | $245.00 | 798 |
| 2021-11-24 | 229.75 | $245.00 | 37 |
| 2021-11-23 | 228.50 | $245.00 | 74 |
| 2021-11-22 | 227.25 | $245.00 | 1640 |
| 2021-11-19 | 226.00 | $245.00 | 500 |
| 2021-11-18 | 224.75 | $245.00 | 243 |
| 2021-11-17 | 223.50 | $230.00 | 500 |
| 2021-11-16 | 223.00 | $230.00 | 758 |
| 2021-11-15 | 222.50 | $230.00 | 188719 |
| 2021-11-12 | 222.50 | $230.00 | 1213 |
| 2021-11-11 | 222.50 | $230.00 | 528 |
| 2021-11-10 | 222.50 | $225.00 | 2049 |
| 2021-11-09 | 221.75 | $220.00 | 1043 |
| 2021-11-08 | 221.25 | $220.00 | 37 |
| 2021-11-05 | 220.75 | $220.00 | 24 |
| 2021-11-04 | 220.50 | $220.00 | 5943 |
| 2021-11-03 | 220.25 | $225.00 | 281 |
| 2021-11-02 | 219.75 | $225.00 | 700 |
| 2021-11-01 | 219.25 | $225.00 | 3230 |
| 2021-10-29 | 218.75 | $220.00 | 301 |
| 2021-10-28 | 218.50 | $220.00 | 1200 |
| 2021-10-27 | 218.25 | $220.00 | 5000 |
| 2021-10-26 | 218.00 | $220.00 | 558 |
| 2021-10-25 | 217.75 | $220.00 | 593 |
| 2021-10-22 | 217.50 | $220.00 | 1021 |
| 2021-10-21 | 217.25 | $220.00 | 5616 |
| 2021-10-20 | 217.00 | $220.00 | 10212 |
| 2021-10-19 | 217.25 | $220.00 | 5206 |
| 2021-10-18 | 217.50 | $230.00 | 2703 |
| 2021-10-15 | 217.25 | $230.00 | 200 |
| 2021-10-14 | 217.00 | $230.00 | 23729 |
| 2021-10-13 | 216.75 | $210.00 | 23000 |
| 2021-10-12 | 217.50 | $210.00 | 500 |
| 2021-10-11 | 218.25 | $210.00 | 3993 |
| 2021-10-08 | 219.00 | $215.00 | 2745 |
| 2021-10-07 | 219.50 | $215.00 | 2121 |
| 2021-10-06 | 220.00 | $215.00 | 1809 |
| 2021-10-05 | 220.50 | $215.00 | 1497 |
| 2021-10-04 | 221.00 | $215.00 | 761 |
| 2021-10-01 | 221.50 | $215.00 | 26 |
| 2021-09-30 | 222.00 | $215.00 | 21 |
| 2021-09-29 | 222.50 | $215.00 | 18 |
| 2021-09-28 | 223.00 | $215.00 | 17 |
| 2021-09-27 | 223.50 | $215.00 | 16 |
| 2021-09-24 | 224.00 | $215.00 | 1210 |
| 2021-09-23 | 224.50 | $215.00 | 2405 |
| 2021-09-22 | 225.00 | $225.00 | 2828 |
| 2021-09-21 | 225.00 | $225.00 | 3039 |
| 2021-09-20 | 225.00 | $225.00 | 3251 |
| 2021-09-17 | 225.00 | $225.00 | 2440 |
| 2021-09-16 | 225.00 | $225.00 | 1630 |
| 2021-09-15 | 225.00 | $225.00 | 6021 |
| 2021-09-14 | 225.00 | $225.00 | 3080 |
| 2021-09-13 | 225.00 | $225.00 | 140 |
| 2021-09-10 | 225.00 | $225.00 | 212 |
| 2021-09-09 | 225.00 | $225.00 | 284 |
| 2021-09-08 | 225.00 | $225.00 | 260 |
| 2021-09-07 | 225.00 | $225.00 | 248 |
| 2021-09-06 | 225.00 | $225.00 | 242 |
| 2021-09-03 | 225.00 | $225.00 | 239 |
| 2021-09-02 | 225.00 | $225.00 | 237 |
| 2021-09-01 | 225.00 | $225.00 | 236 |
| 2021-08-31 | 225.00 | $225.00 | 1511 |
| 2021-08-27 | 224.75 | $225.00 | 2149 |
| 2021-08-26 | 224.50 | $225.00 | 2468 |
| 2021-08-25 | 224.25 | $225.00 | 2787 |
| 2021-08-24 | 224.00 | $225.00 | 2147 |
| 2021-08-23 | 224.00 | $225.00 | 308 |
| 2021-08-20 | 224.00 | $225.00 | 1509 |
| 2021-08-19 | 224.00 | $225.00 | 45 |
| 2021-08-18 | 224.25 | $225.00 | 831 |
| 2021-08-17 | 224.50 | $225.00 | 589 |
| 2021-08-16 | 224.75 | $225.00 | 348 |
| 2021-08-13 | 225.00 | $225.00 | 21 |
| 2021-08-12 | 226.00 | $225.00 | 1000 |
| 2021-08-11 | 227.00 | $225.00 | 631 |
| 2021-08-10 | 228.00 | $225.00 | 447 |
| 2021-08-09 | 229.00 | $225.00 | 263 |
| 2021-08-06 | 230.00 | $225.00 | 134 |
| 2021-08-05 | 231.25 | $225.00 | 6 |
| 2021-08-04 | 232.50 | $225.00 | 6578 |
| 2021-08-03 | 233.75 | $225.00 | 13150 |
| 2021-08-02 | 235.00 | $220.00 | 7075 |
| 2021-07-30 | 237.25 | $220.00 | 1000 |
| 2021-07-29 | 239.50 | $220.00 | 2300 |
| 2021-07-28 | 241.75 | $220.00 | 3600 |
| 2021-07-27 | 244.00 | $225.00 | 2163 |
| 2021-07-26 | 246.00 | $225.00 | 1445 |
| 2021-07-23 | 248.00 | $225.00 | 727 |
| 2021-07-22 | 250.00 | $230.00 | 390 |
| 2021-07-21 | 251.75 | $230.00 | 222 |
| 2021-07-20 | 253.50 | $230.00 | 54 |
| 2021-07-19 | 255.25 | $230.00 | 2243 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
165.38
2026-07-17
Close Price
$157.50
Vol: 662
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
165.38
Average
234.92
Maximum
271.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.38 | $157.50 | 662 |
| 2026-07-16 | 166.21 | $157.50 | 10588 |
| 2026-07-15 | 167.13 | $160.00 | 17213 |
| 2026-07-14 | 167.88 | $155.00 | 21089 |
| 2026-07-13 | 169.24 | $155.00 | 4500 |
| 2026-07-10 | 170.74 | $155.00 | 2478 |
| 2026-07-09 | 172.39 | $155.00 | — |
| 2026-07-08 | 174.22 | $155.00 | — |
| 2026-07-07 | 176.25 | $155.00 | 4460 |
| 2026-07-06 | 178.48 | $155.00 | 1903 |
| 2026-07-03 | 180.96 | $155.00 | 26 |
| 2026-07-02 | 183.69 | $155.00 | 19006 |
| 2026-07-01 | 186.71 | $167.50 | 5993 |
| 2026-06-30 | 188.73 | $167.50 | 9766 |
| 2026-06-29 | 190.96 | $167.50 | 3217 |
| 2026-06-26 | 193.43 | $167.50 | 3286 |
| 2026-06-25 | 196.16 | $167.50 | 18707 |
| 2026-06-24 | 199.18 | $157.50 | 10888 |
| 2026-06-23 | 203.57 | $167.00 | 15707 |
| 2026-06-22 | 207.42 | $167.00 | 16715 |
| 2026-06-19 | 211.67 | $170.00 | 873 |
| 2026-06-18 | 216.06 | $170.00 | 5366 |
| 2026-06-17 | 220.91 | $167.00 | 16128 |
| 2026-06-16 | 226.58 | $184.00 | 26051 |
| 2026-06-15 | 231.06 | $205.00 | 6373 |
| 2026-06-12 | 233.80 | $205.00 | 4414 |
| 2026-06-11 | 236.84 | $205.00 | 3687 |
| 2026-06-10 | 240.19 | $205.00 | 1850 |
| 2026-06-09 | 243.89 | $205.00 | 16252 |
| 2026-06-08 | 247.99 | $210.00 | 10269 |
| 2026-06-05 | 251.98 | $210.00 | 11822 |
| 2026-06-04 | 256.40 | $220.00 | 33811 |
| 2026-06-03 | 260.24 | $275.00 | 118714 |
| 2026-06-02 | 258.68 | $290.00 | 34402 |
| 2026-06-01 | 255.39 | $284.00 | 60263 |
| 2026-05-29 | 252.37 | $283.00 | 101522 |
| 2026-05-28 | 249.15 | $277.00 | 67837 |
| 2026-05-27 | 246.22 | $275.00 | 21160 |
| 2026-05-26 | 243.19 | $275.00 | 34422 |
| 2026-05-22 | 239.84 | $255.00 | 55707 |
| 2026-05-21 | 238.24 | $225.00 | 2348 |
| 2026-05-20 | 239.64 | $228.00 | 10106 |
| 2026-05-19 | 240.86 | $231.00 | 5750 |
| 2026-05-18 | 241.90 | $240.00 | 15726 |
| 2026-05-15 | 242.10 | $240.00 | 240 |
| 2026-05-14 | 242.32 | $240.00 | 21 |
| 2026-05-13 | 242.57 | $240.00 | — |
| 2026-05-12 | 242.84 | $240.00 | — |
| 2026-05-11 | 243.14 | $240.00 | 4260 |
| 2026-05-08 | 243.47 | $245.00 | 6750 |
| 2026-05-07 | 243.30 | $240.00 | 402 |
| 2026-05-06 | 243.65 | $240.00 | — |
| 2026-05-05 | 244.04 | $240.00 | 180 |
| 2026-05-01 | 244.46 | $240.00 | 3998 |
| 2026-04-30 | 244.93 | $240.00 | 15000 |
| 2026-04-29 | 245.45 | $240.00 | 16 |
| 2026-04-28 | 246.02 | $240.00 | 952 |
| 2026-04-27 | 246.66 | $245.00 | 4770 |
| 2026-04-24 | 246.83 | $245.00 | 5000 |
| 2026-04-23 | 247.03 | $245.00 | 24974 |
| 2026-04-22 | 247.24 | $245.00 | 134 |
| 2026-04-21 | 247.48 | $245.00 | 13304 |
| 2026-04-20 | 247.74 | $245.00 | 13913 |
| 2026-04-17 | 248.02 | $246.00 | 6229 |
| 2026-04-16 | 248.24 | $245.00 | 2500 |
| 2026-04-15 | 248.58 | $245.00 | 181 |
| 2026-04-14 | 248.95 | $245.00 | 11711 |
| 2026-04-13 | 249.37 | $245.00 | 240000 |
| 2026-04-10 | 249.83 | $245.00 | 28000 |
| 2026-04-09 | 250.34 | $245.00 | 7141 |
| 2026-04-08 | 250.90 | $245.00 | 1191 |
| 2026-04-07 | 251.52 | $250.00 | 5408 |
| 2026-04-02 | 251.68 | $250.00 | 2465 |
| 2026-04-01 | 251.86 | $250.00 | 3166 |
| 2026-03-31 | 252.06 | $250.00 | 1198 |
| 2026-03-30 | 252.27 | $250.00 | 536 |
| 2026-03-27 | 252.51 | $250.00 | 1254 |
| 2026-03-26 | 252.78 | $250.00 | 65 |
| 2026-03-25 | 253.07 | $250.00 | 1400 |
| 2026-03-24 | 253.39 | $250.00 | 1322 |
| 2026-03-23 | 253.75 | $250.00 | 1332 |
| 2026-03-20 | 254.14 | $255.00 | 2559 |
| 2026-03-19 | 254.05 | $255.00 | 1219 |
| 2026-03-18 | 253.95 | $255.00 | 13728 |
| 2026-03-17 | 253.84 | $255.00 | 1189 |
| 2026-03-16 | 253.72 | $255.00 | 7928 |
| 2026-03-13 | 253.59 | $255.00 | 11800 |
| 2026-03-12 | 253.44 | $255.00 | 1222 |
| 2026-03-11 | 253.27 | $255.00 | 28000 |
| 2026-03-10 | 253.09 | $255.00 | 61000 |
| 2026-03-09 | 252.89 | $255.00 | 10408 |
| 2026-03-06 | 252.67 | $255.00 | 3399 |
| 2026-03-05 | 252.43 | $255.00 | 2575 |
| 2026-03-04 | 252.15 | $265.00 | 6118 |
| 2026-03-03 | 250.80 | $265.00 | 1954 |
| 2026-03-02 | 249.31 | $265.00 | 11233 |
| 2026-02-27 | 247.66 | $245.00 | 1639 |
| 2026-02-26 | 247.94 | $245.00 | 2005 |
| 2026-02-25 | 248.24 | $247.00 | 940 |
| 2026-02-24 | 248.38 | $247.00 | 41238 |
| 2026-02-23 | 248.52 | $247.00 | 1589 |
| 2026-02-20 | 248.68 | $247.00 | 435 |
| 2026-02-19 | 248.86 | $247.00 | 7522 |
| 2026-02-18 | 249.05 | $247.00 | 962 |
| 2026-02-17 | 249.27 | $254.00 | 1039 |
| 2026-02-16 | 248.77 | $254.00 | 1187 |
| 2026-02-13 | 248.22 | $254.00 | 1855 |
| 2026-02-12 | 247.61 | $254.00 | 2450 |
| 2026-02-11 | 246.94 | $254.00 | 14000 |
| 2026-02-10 | 246.20 | $249.00 | 6467 |
| 2026-02-09 | 245.90 | $247.00 | 16001 |
| 2026-02-06 | 245.79 | $245.00 | 14000 |
| 2026-02-05 | 245.87 | $245.00 | 300 |
| 2026-02-04 | 245.96 | $245.00 | 1232 |
| 2026-02-03 | 246.06 | $245.00 | 70 |
| 2026-02-02 | 246.17 | $245.00 | 6050 |
| 2026-01-30 | 246.30 | $245.00 | 316 |
| 2026-01-29 | 246.43 | $245.00 | 4 |
| 2026-01-28 | 246.59 | $245.00 | 1500 |
| 2026-01-27 | 246.75 | $240.00 | 77256 |
| 2026-01-26 | 247.46 | $245.00 | 16770 |
| 2026-01-23 | 247.72 | $248.00 | 241 |
| 2026-01-22 | 247.69 | $248.00 | 722 |
| 2026-01-21 | 247.66 | $249.00 | 10200 |
| 2026-01-20 | 247.52 | $251.00 | 3060 |
| 2026-01-19 | 247.15 | $251.00 | 56 |
| 2026-01-16 | 246.75 | $251.00 | 4 |
| 2026-01-15 | 246.30 | $250.00 | 8292 |
| 2026-01-14 | 245.91 | $251.00 | 14000 |
| 2026-01-13 | 245.38 | $251.00 | 6200 |
| 2026-01-12 | 244.79 | $251.00 | 6226 |
| 2026-01-09 | 244.13 | $260.00 | 7774 |
| 2026-01-08 | 242.46 | $249.00 | 5007 |
| 2026-01-07 | 241.77 | $249.00 | 434 |
| 2026-01-06 | 241.01 | $249.00 | 1109 |
| 2026-01-05 | 240.17 | $240.00 | 43 |
| 2026-01-02 | 240.19 | $240.00 | 13 |
| 2025-12-31 | 240.21 | $240.00 | 69 |
| 2025-12-30 | 240.23 | $240.00 | 126 |
| 2025-12-29 | 240.25 | $240.00 | 20 |
| 2025-12-24 | 240.28 | $240.00 | 1539 |
| 2025-12-23 | 240.31 | $240.00 | 530 |
| 2025-12-22 | 240.34 | $240.00 | 174 |
| 2025-12-19 | 240.38 | $240.00 | 5020 |
| 2025-12-18 | 240.42 | $240.00 | 500 |
| 2025-12-17 | 240.46 | $240.00 | 7295 |
| 2025-12-16 | 240.51 | $240.00 | 1 |
| 2025-12-15 | 240.57 | $240.00 | 6440 |
| 2025-12-12 | 240.63 | $240.00 | 12500 |
| 2025-12-11 | 240.69 | $240.00 | 18560 |
| 2025-12-10 | 240.77 | $250.00 | 21383 |
| 2025-12-09 | 239.79 | $240.00 | 8920 |
| 2025-12-08 | 239.77 | $240.00 | 3619 |
| 2025-12-05 | 239.75 | $240.00 | 4668 |
| 2025-12-04 | 239.72 | $240.00 | 5718 |
| 2025-12-03 | 239.69 | $240.00 | 5359 |
| 2025-12-02 | 239.66 | $240.00 | 5179 |
| 2025-12-01 | 239.62 | $240.00 | 5089 |
| 2025-11-28 | 239.58 | $240.00 | 5000 |
| 2025-11-27 | 239.54 | $240.00 | 27996 |
| 2025-11-26 | 239.49 | $240.00 | 8529 |
| 2025-11-25 | 239.44 | $245.00 | 13401 |
| 2025-11-24 | 238.85 | $249.00 | 19 |
| 2025-11-21 | 237.79 | $249.00 | 1078 |
| 2025-11-20 | 236.61 | $249.00 | 736 |
| 2025-11-19 | 235.30 | $249.00 | 921 |
| 2025-11-18 | 233.86 | $249.00 | 1998 |
| 2025-11-17 | 232.26 | $249.00 | 9839 |
| 2025-11-14 | 230.50 | $245.00 | 10785 |
| 2025-11-13 | 228.98 | $245.00 | 16861 |
| 2025-11-12 | 227.29 | $245.00 | 4517 |
| 2025-11-11 | 225.43 | $242.00 | 225 |
| 2025-11-10 | 223.68 | $238.00 | 2703 |
| 2025-11-07 | 222.18 | $238.00 | 1622 |
| 2025-11-06 | 220.51 | $238.00 | 209 |
| 2025-11-05 | 218.67 | $238.00 | 7175 |
| 2025-11-04 | 216.63 | $238.00 | 5038 |
| 2025-11-03 | 214.38 | $238.00 | 27661 |
| 2025-10-31 | 211.90 | $213.00 | 18847 |
| 2025-10-30 | 211.78 | $200.00 | 3647 |
| 2025-10-29 | 213.02 | $200.00 | 2185 |
| 2025-10-28 | 214.39 | $200.00 | 40 |
| 2025-10-27 | 215.91 | $200.00 | 2056 |
| 2025-10-24 | 217.58 | $200.00 | 1739 |
| 2025-10-23 | 219.43 | $202.00 | 3397 |
| 2025-10-22 | 221.27 | $202.00 | 6003 |
| 2025-10-21 | 223.30 | $204.00 | 5576 |
| 2025-10-20 | 225.33 | $205.00 | 2048 |
| 2025-10-17 | 227.47 | $205.00 | 200 |
| 2025-10-16 | 229.83 | $205.00 | 3195 |
| 2025-10-15 | 232.45 | $205.00 | 333 |
| 2025-10-14 | 235.34 | $205.00 | 579 |
| 2025-10-13 | 238.53 | $205.00 | 2251 |
| 2025-10-10 | 242.06 | $205.00 | 7514 |
| 2025-10-09 | 245.96 | $218.00 | 8270 |
| 2025-10-08 | 248.90 | $228.00 | 6403 |
| 2025-10-07 | 251.10 | $233.00 | 3094 |
| 2025-10-06 | 253.01 | $233.00 | 2958 |
| 2025-10-03 | 255.11 | $233.00 | 6489 |
| 2025-10-02 | 257.44 | $235.00 | 1528 |
| 2025-10-01 | 259.81 | $235.00 | 3500 |
| 2025-09-30 | 262.42 | $240.00 | 1560 |
| 2025-09-29 | 264.78 | $240.00 | 7071 |
| 2025-09-26 | 267.38 | $240.00 | 11672 |
| 2025-09-25 | 270.27 | $260.00 | 32415 |
| 2025-09-24 | 271.35 | $310.00 | 27701 |
| 2025-09-23 | 267.28 | $300.00 | 8968 |
| 2025-09-22 | 263.83 | $295.00 | 28502 |
| 2025-09-19 | 260.55 | $295.00 | 13030 |
| 2025-09-18 | 256.93 | $300.00 | 133338 |
| 2025-09-17 | 252.39 | $285.00 | 10544 |
| 2025-09-16 | 248.96 | $285.00 | 15641 |
| 2025-09-15 | 245.17 | $275.00 | 27899 |
| 2025-09-12 | 242.03 | $270.00 | 6267 |
| 2025-09-11 | 239.08 | $270.00 | 15019 |
| 2025-09-10 | 235.83 | $265.00 | 4090 |
| 2025-09-09 | 232.76 | $250.00 | 4606 |
| 2025-09-08 | 230.94 | $250.00 | 6175 |
| 2025-09-05 | 228.94 | $245.00 | 4466 |
| 2025-09-04 | 227.25 | $245.00 | 8204 |
| 2025-09-03 | 225.38 | $255.00 | 7381 |
| 2025-09-02 | 222.26 | $255.00 | 7889 |
| 2025-09-01 | 218.81 | $255.00 | 27339 |
| 2025-08-29 | 215.00 | $230.00 | 9750 |
| 2025-08-28 | 213.42 | $230.00 | 9466 |
| 2025-08-27 | 211.68 | $210.00 | 101816 |
| 2025-08-26 | 211.85 | $210.00 | 28 |
| 2025-08-22 | 212.05 | $210.00 | 1014 |
| 2025-08-21 | 212.27 | $210.00 | 1507 |
| 2025-08-20 | 212.50 | $210.00 | 1753 |
| 2025-08-19 | 212.77 | $210.00 | 2000 |
| 2025-08-18 | 213.06 | $210.00 | 5950 |
| 2025-08-15 | 213.38 | $220.00 | 3542 |
| 2025-08-14 | 212.68 | $215.00 | 1150 |
| 2025-08-13 | 212.44 | $215.00 | 2000 |
| 2025-08-12 | 212.17 | $215.00 | 1000 |
| 2025-08-11 | 211.87 | $215.00 | 4150 |
| 2025-08-08 | 211.54 | $220.00 | 2575 |
| 2025-08-07 | 210.65 | $220.00 | 1000 |
| 2025-08-06 | 209.67 | $225.00 | 1025 |
| 2025-08-05 | 208.06 | $225.00 | 3163 |
| 2025-08-04 | 206.27 | $230.00 | 13560 |
| 2025-08-01 | 203.78 | $240.00 | 25170 |
| 2025-07-31 | 199.96 | $236.00 | 12955 |
| 2025-07-30 | 196.17 | $218.00 | 7177 |
| 2025-07-29 | 193.87 | $215.00 | 3952 |
| 2025-07-28 | 191.65 | $195.00 | 6138 |
| 2025-07-25 | 191.30 | $185.00 | 43685 |
| 2025-07-24 | 191.96 | $193.00 | 24112 |
| 2025-07-23 | 191.85 | $193.00 | 4540 |
| 2025-07-22 | 191.73 | $194.00 | 19004 |
| 2025-07-21 | 191.49 | $195.00 | 3022 |
| 2025-07-18 | 191.12 | $193.00 | 2000 |
| 2025-07-17 | 190.92 | $193.00 | 1551 |
| 2025-07-16 | 190.70 | $193.00 | 600 |
| 2025-07-15 | 190.46 | $193.00 | 10884 |
| 2025-07-14 | 190.19 | $190.50 | 11117 |
| 2025-07-11 | 190.16 | $195.00 | 4080 |
| 2025-07-10 | 189.65 | $195.00 | 1000 |
| 2025-07-09 | 189.09 | $195.00 | 42 |
| 2025-07-08 | 188.47 | $195.00 | 1123 |
| 2025-07-07 | 187.78 | $195.00 | 5687 |
| 2025-07-04 | 187.02 | $192.50 | 102 |
| 2025-07-03 | 186.44 | $192.50 | 2500 |
| 2025-07-02 | 185.80 | $185.00 | 7696 |
| 2025-07-01 | 185.89 | $185.00 | 5179 |
| 2025-06-30 | 185.98 | $185.00 | 2662 |
| 2025-06-27 | 186.09 | $185.00 | 508 |
| 2025-06-26 | 186.20 | $185.00 | 2002 |
| 2025-06-25 | 186.33 | $185.00 | 1933 |
| 2025-06-24 | 186.47 | $185.00 | 4443 |
| 2025-06-23 | 186.62 | $185.00 | 6953 |
| 2025-06-20 | 186.79 | $185.00 | 547 |
| 2025-06-19 | 186.98 | $185.00 | 4449 |
| 2025-06-18 | 187.19 | $185.00 | 99 |
| 2025-06-17 | 187.42 | $185.00 | 2526 |
| 2025-06-16 | 187.67 | $185.00 | 3244 |
| 2025-06-13 | 187.95 | $185.00 | 2001 |
| 2025-06-12 | 188.26 | $182.50 | 2930 |
| 2025-06-11 | 188.87 | $185.00 | 3193 |
| 2025-06-10 | 189.28 | $185.00 | 5646 |
| 2025-06-09 | 189.73 | $191.00 | 795 |
| 2025-06-06 | 189.60 | $192.50 | 734 |
| 2025-06-05 | 189.29 | $192.50 | 510 |
| 2025-06-04 | 188.95 | $192.50 | 2800 |
| 2025-06-03 | 188.58 | $192.50 | 3116 |
| 2025-06-02 | 188.17 | $192.50 | 3432 |
| 2025-05-30 | 187.71 | $195.00 | 4953 |
| 2025-05-29 | 186.94 | $195.00 | 19915 |
| 2025-05-28 | 186.09 | $200.00 | 1133 |
| 2025-05-27 | 184.63 | $200.00 | 4355 |
| 2025-05-23 | 183.01 | $205.00 | 3994 |
| 2025-05-22 | 180.70 | $205.00 | 750 |
| 2025-05-21 | 178.14 | $205.00 | 28656 |
| 2025-05-20 | 175.31 | $190.00 | 1285 |
| 2025-05-19 | 173.77 | $190.00 | 8726 |
| 2025-05-16 | 172.06 | $172.50 | 1692 |
| 2025-05-15 | 172.01 | $172.50 | 1005 |
| 2025-05-14 | 171.96 | $172.50 | 12241 |
| 2025-05-13 | 171.90 | $162.50 | 3175 |
| 2025-05-12 | 172.89 | $162.50 | 16069 |
| 2025-05-09 | 173.99 | $162.50 | 20689 |
| 2025-05-08 | 175.19 | $162.50 | 20644 |
| 2025-05-07 | 176.53 | $162.50 | 19040 |
| 2025-05-06 | 178.01 | $162.50 | 5978 |
| 2025-05-02 | 179.64 | $162.50 | 5481 |
| 2025-05-01 | 181.44 | $162.50 | 4985 |
| 2025-04-30 | 183.44 | $162.50 | 4844 |
| 2025-04-29 | 185.64 | $162.50 | 4704 |
| 2025-04-28 | 188.08 | $162.50 | 15041 |
| 2025-04-25 | 190.77 | $165.00 | 49152 |
| 2025-04-24 | 193.48 | $172.50 | 4989 |
| 2025-04-23 | 195.69 | $172.50 | 15700 |
| 2025-04-22 | 198.13 | $170.00 | 21506 |
| 2025-04-17 | 201.09 | $175.00 | 4821 |
| 2025-04-16 | 203.84 | $175.00 | 7249 |
| 2025-04-15 | 206.88 | $191.00 | 1000 |
| 2025-04-14 | 208.55 | $191.00 | 500 |
| 2025-04-11 | 210.40 | $191.00 | 1804 |
| 2025-04-10 | 212.44 | $191.00 | 3392 |
| 2025-04-09 | 214.69 | $205.00 | 47045 |
| 2025-04-08 | 215.71 | $204.00 | 2512 |
| 2025-04-07 | 216.95 | $209.00 | 1485 |
| 2025-04-04 | 217.78 | $209.00 | 230 |
| 2025-04-03 | 218.71 | $210.00 | 615 |
| 2025-04-02 | 219.63 | $211.00 | 1000 |
| 2025-04-01 | 220.53 | $208.00 | 14181 |
| 2025-03-31 | 221.85 | $217.00 | 21732 |
| 2025-03-28 | 222.36 | $217.00 | 32750 |
| 2025-03-27 | 222.93 | $214.00 | 48045 |
| 2025-03-26 | 223.87 | $210.00 | 8832 |
| 2025-03-25 | 225.33 | $219.00 | 17957 |
| 2025-03-24 | 225.99 | $222.00 | 3359 |
| 2025-03-21 | 226.41 | $222.00 | 17 |
| 2025-03-20 | 226.88 | $222.00 | 190 |
| 2025-03-19 | 227.39 | $222.00 | 1133 |
| 2025-03-18 | 227.96 | $222.00 | 2091 |
| 2025-03-17 | 228.59 | $222.00 | 741 |
| 2025-03-14 | 229.28 | $222.00 | 1727 |
| 2025-03-13 | 230.05 | $222.00 | 913 |
| 2025-03-12 | 230.89 | $222.00 | 99 |
| 2025-03-11 | 231.83 | $222.00 | 228 |
| 2025-03-10 | 232.86 | $222.00 | 3408 |
| 2025-03-07 | 234.01 | $222.00 | 2300 |
| 2025-03-06 | 235.27 | $225.00 | 2159 |
| 2025-03-05 | 236.35 | $229.00 | 50 |
| 2025-03-04 | 237.13 | $229.00 | 881 |
| 2025-03-03 | 237.98 | $231.00 | 419 |
| 2025-02-28 | 238.72 | $231.00 | 644 |
| 2025-02-27 | 239.53 | $231.00 | 458 |
| 2025-02-26 | 240.43 | $231.00 | 272 |
| 2025-02-25 | 241.42 | $231.00 | 714 |
| 2025-02-24 | 242.51 | $231.00 | 935 |
| 2025-02-21 | 243.73 | $231.00 | 1156 |
| 2025-02-20 | 245.07 | $231.00 | 3 |
| 2025-02-19 | 246.55 | $231.00 | 2570 |
| 2025-02-18 | 248.18 | $234.00 | 4282 |
| 2025-02-17 | 249.68 | $244.00 | 1092 |
| 2025-02-14 | 250.27 | $240.00 | 2512 |
| 2025-02-13 | 251.35 | $244.00 | 7387 |
| 2025-02-12 | 252.13 | $244.00 | 1778 |
| 2025-02-11 | 252.98 | $237.00 | 49348 |
| 2025-02-10 | 254.67 | $250.00 | 1403 |
| 2025-02-07 | 255.16 | $254.00 | 1193 |
| 2025-02-06 | 255.28 | $256.00 | 39 |
| 2025-02-05 | 255.20 | $256.00 | 25 |
| 2025-02-04 | 255.12 | $256.00 | 18 |
| 2025-02-03 | 255.03 | $256.00 | 11 |
| 2025-01-31 | 254.92 | $256.00 | 2752 |
| 2025-01-30 | 254.81 | $256.00 | 5493 |
| 2025-01-29 | 254.68 | $256.00 | 400 |
| 2025-01-28 | 254.55 | $257.00 | 1000 |
| 2025-01-27 | 254.29 | $258.00 | 604 |
| 2025-01-24 | 253.90 | $258.00 | 5957 |
| 2025-01-23 | 253.47 | $258.00 | 4315 |
| 2025-01-22 | 252.99 | $258.00 | 499 |
| 2025-01-21 | 252.46 | $258.00 | 200 |
| 2025-01-20 | 251.88 | $260.00 | 14471 |
| 2025-01-17 | 251.02 | $255.00 | 101768 |
| 2025-01-16 | 250.60 | $245.00 | 6114 |
| 2025-01-15 | 251.19 | $245.00 | 55137 |
| 2025-01-14 | 251.85 | $242.00 | 48371 |
| 2025-01-13 | 252.88 | $256.00 | 45528 |
| 2025-01-10 | 252.55 | $255.00 | 9584 |
| 2025-01-09 | 252.30 | $253.00 | 12807 |
| 2025-01-08 | 252.22 | $253.00 | 14682 |
| 2025-01-07 | 252.14 | $258.00 | 31770 |
| 2025-01-06 | 251.52 | $258.00 | 6729 |
| 2025-01-03 | 250.84 | $265.00 | 9588 |
| 2025-01-02 | 249.35 | $267.00 | 4872 |
| 2024-12-31 | 247.49 | $257.00 | 1000 |
| 2024-12-30 | 246.49 | $255.00 | 7775 |
| 2024-12-27 | 245.60 | $255.00 | 3876 |
| 2024-12-24 | 244.61 | $255.00 | 1870 |
| 2024-12-23 | 243.51 | $255.00 | 10886 |
| 2024-12-20 | 242.31 | $240.00 | 11806 |
| 2024-12-19 | 242.55 | $220.00 | 1626 |
| 2024-12-18 | 244.92 | $240.00 | 1563 |
| 2024-12-17 | 245.44 | $240.00 | 1500 |
| 2024-12-16 | 246.01 | $240.00 | 1871 |
| 2024-12-13 | 246.64 | $240.00 | 2243 |
| 2024-12-12 | 247.34 | $240.00 | 1001 |
| 2024-12-11 | 248.12 | $240.00 | 1467 |
| 2024-12-10 | 248.97 | $240.00 | 300 |
| 2024-12-09 | 249.92 | $245.00 | 601 |
| 2024-12-06 | 250.43 | $245.00 | 902 |
| 2024-12-05 | 251.01 | $245.00 | 100 |
| 2024-12-04 | 251.64 | $245.00 | 402 |
| 2024-12-03 | 252.34 | $245.00 | 1269 |
| 2024-12-02 | 253.11 | $245.00 | 3174 |
| 2024-11-29 | 253.96 | $245.00 | 994 |
| 2024-11-28 | 254.91 | $245.00 | 2000 |
| 2024-11-27 | 255.95 | $245.00 | 1046 |
| 2024-11-26 | 257.10 | $245.00 | 37 |
| 2024-11-25 | 258.37 | $245.00 | 1059 |
| 2024-11-22 | 259.78 | $245.00 | 5139 |
| 2024-11-21 | 261.34 | $245.00 | 9219 |
| 2024-11-20 | 263.06 | $255.00 | 115 |
| 2024-11-19 | 263.91 | $255.00 | 5669 |
| 2024-11-18 | 264.84 | $266.00 | 35 |
| 2024-11-15 | 264.72 | $266.00 | 2497 |
| 2024-11-14 | 264.59 | $266.00 | 70500 |
| 2024-11-13 | 264.44 | $266.00 | 1500 |
| 2024-11-12 | 264.27 | $265.00 | 3524 |
| 2024-11-11 | 264.20 | $269.00 | 12380 |
| 2024-11-08 | 263.69 | $265.00 | 6197 |
| 2024-11-07 | 263.55 | $265.00 | 15 |
| 2024-11-06 | 263.40 | $275.00 | 235 |
| 2024-11-05 | 262.18 | $275.00 | 455 |
| 2024-11-04 | 260.83 | $275.00 | 5 |
| 2024-11-01 | 259.34 | $275.00 | 294 |
| 2024-10-31 | 257.69 | $275.00 | 9438 |
| 2024-10-30 | 255.87 | $257.00 | 12873 |
| 2024-10-29 | 255.75 | $257.00 | 2758 |
| 2024-10-28 | 255.62 | $257.00 | 7372 |
| 2024-10-25 | 255.47 | $257.00 | 3778 |
| 2024-10-24 | 255.31 | $257.00 | 1981 |
| 2024-10-23 | 255.13 | $257.00 | 184 |
| 2024-10-22 | 254.94 | $257.00 | 300 |
| 2024-10-21 | 254.72 | $257.00 | 577 |
| 2024-10-18 | 254.48 | $257.00 | 16302 |
| 2024-10-17 | 254.21 | $257.00 | 22510 |
| 2024-10-16 | 253.92 | $257.00 | 1013 |
| 2024-10-15 | 253.60 | $257.00 | 800 |
| 2024-10-14 | 253.24 | $257.00 | 3414 |
| 2024-10-11 | 252.84 | $254.00 | 6029 |
| 2024-10-10 | 252.72 | $249.00 | 4073 |
| 2024-10-09 | 253.11 | $249.00 | 2117 |
| 2024-10-08 | 253.55 | $252.00 | 45 |
| 2024-10-07 | 253.71 | $252.00 | 56 |
| 2024-10-04 | 253.89 | $252.00 | 68 |
| 2024-10-03 | 254.09 | $252.00 | 1015 |
| 2024-10-02 | 254.31 | $252.00 | 400 |
| 2024-10-01 | 254.55 | $252.00 | 349 |
| 2024-09-30 | 254.82 | $252.00 | 4649 |
| 2024-09-27 | 255.12 | $252.00 | 8957 |
| 2024-09-26 | 255.44 | $265.00 | 12970 |
| 2024-09-25 | 254.44 | $275.00 | 9294 |
| 2024-09-24 | 252.27 | $275.00 | 4225 |
| 2024-09-23 | 249.88 | $265.00 | 16964 |
| 2024-09-20 | 248.29 | $260.00 | 11121 |
| 2024-09-19 | 247.06 | $260.00 | 13050 |
| 2024-09-18 | 245.70 | $248.00 | 6888 |
| 2024-09-17 | 245.45 | $248.00 | 727 |
| 2024-09-16 | 245.18 | $243.00 | 152 |
| 2024-09-13 | 245.41 | $243.00 | 398 |
| 2024-09-12 | 245.67 | $243.00 | 3600 |
| 2024-09-11 | 245.95 | $243.00 | 5139 |
| 2024-09-10 | 246.26 | $243.00 | 2916 |
| 2024-09-09 | 246.60 | $248.00 | 2701 |
| 2024-09-06 | 246.46 | $253.00 | 8762 |
| 2024-09-05 | 245.77 | $248.00 | 9345 |
| 2024-09-04 | 245.53 | $243.00 | 5757 |
| 2024-09-03 | 245.80 | $243.00 | 2170 |
| 2024-09-02 | 246.09 | $243.00 | 3077 |
| 2024-08-30 | 246.42 | $250.00 | 2848 |
| 2024-08-29 | 246.04 | $250.00 | 3487 |
| 2024-08-28 | 245.63 | $250.00 | 4126 |
| 2024-08-27 | 245.16 | $250.00 | 4857 |
| 2024-08-23 | 244.66 | $255.00 | 951 |
| 2024-08-22 | 243.57 | $255.00 | 2098 |
| 2024-08-21 | 242.36 | $255.00 | 874 |
| 2024-08-20 | 241.03 | $250.00 | 500 |
| 2024-08-19 | 240.09 | $250.00 | 14171 |
| 2024-08-16 | 239.05 | $245.00 | 6040 |
| 2024-08-15 | 238.42 | $245.00 | 2675 |
| 2024-08-14 | 237.73 | $245.00 | 1616 |
| 2024-08-13 | 236.96 | $250.00 | 2500 |
| 2024-08-12 | 235.59 | $255.00 | 6350 |
| 2024-08-09 | 233.55 | $255.00 | 10200 |
| 2024-08-08 | 231.29 | $250.00 | 589 |
| 2024-08-07 | 229.32 | $230.00 | 5300 |
| 2024-08-06 | 229.25 | $208.00 | 9 |
| 2024-08-05 | 231.48 | $208.00 | 438 |
| 2024-08-02 | 233.95 | $208.00 | 962 |
| 2024-08-01 | 236.69 | $208.00 | 557 |
| 2024-07-31 | 239.71 | $208.00 | 8080 |
| 2024-07-30 | 243.04 | $208.00 | 16749 |
| 2024-07-29 | 246.73 | $242.00 | 2310 |
| 2024-07-26 | 247.23 | $242.00 | 684 |
| 2024-07-25 | 247.78 | $242.00 | 600 |
| 2024-07-24 | 248.39 | $242.00 | 558 |
| 2024-07-23 | 249.06 | $242.00 | 537 |
| 2024-07-22 | 249.80 | $242.00 | 517 |
| 2024-07-19 | 250.63 | $242.00 | 439 |
| 2024-07-18 | 251.53 | $242.00 | 12732 |
| 2024-07-17 | 252.54 | $245.00 | 11033 |
| 2024-07-16 | 253.33 | $245.00 | 10412 |
| 2024-07-15 | 254.21 | $252.00 | 2500 |
| 2024-07-12 | 254.44 | $260.00 | 396 |
| 2024-07-11 | 253.86 | $260.00 | 924 |
| 2024-07-10 | 253.21 | $260.00 | 1452 |
| 2024-07-09 | 252.49 | $260.00 | 2000 |
| 2024-07-08 | 251.70 | $260.00 | 1411 |
| 2024-07-05 | 250.83 | $255.00 | 2222 |
| 2024-07-04 | 250.39 | $255.00 | 1641 |
| 2024-07-03 | 249.91 | $255.00 | 1351 |
| 2024-07-02 | 249.37 | $255.00 | 1061 |
| 2024-07-01 | 248.78 | $255.00 | 9525 |
| 2024-06-28 | 248.12 | $245.00 | 4766 |
| 2024-06-27 | 248.45 | $245.00 | 2386 |
| 2024-06-26 | 248.81 | $245.00 | 7 |
| 2024-06-25 | 249.22 | $245.00 | 78 |
| 2024-06-24 | 249.66 | $245.00 | 114 |
| 2024-06-21 | 250.15 | $245.00 | 150 |
| 2024-06-20 | 250.69 | $245.00 | 1620 |
| 2024-06-19 | 251.29 | $245.00 | 8070 |
| 2024-06-18 | 251.95 | $250.00 | 390 |
| 2024-06-17 | 252.16 | $250.00 | 2026 |
| 2024-06-14 | 252.38 | $250.00 | 3013 |
| 2024-06-13 | 252.64 | $250.00 | 4000 |
| 2024-06-12 | 252.91 | $250.00 | 2199 |
| 2024-06-11 | 253.22 | $255.00 | 398 |
| 2024-06-10 | 253.03 | $255.00 | 799 |
| 2024-06-07 | 252.83 | $255.00 | 1200 |
| 2024-06-06 | 252.60 | $255.00 | 1000 |
| 2024-06-05 | 252.34 | $255.00 | 185 |
| 2024-06-04 | 252.06 | $255.00 | 1142 |
| 2024-06-03 | 251.75 | $255.00 | 1621 |
| 2024-05-31 | 251.41 | $255.00 | 2100 |
| 2024-05-30 | 251.04 | $255.00 | 3500 |
| 2024-05-29 | 250.62 | $260.00 | 1066 |
| 2024-05-28 | 249.63 | $260.00 | 374 |
| 2024-05-24 | 248.54 | $260.00 | 7 |
| 2024-05-23 | 247.33 | $260.00 | 4 |
| 2024-05-22 | 246.00 | $260.00 | 2 |
| 2024-05-21 | 244.53 | $260.00 | 1 |
| 2024-05-20 | 242.90 | $260.00 | 1 |
| 2024-05-17 | 241.10 | $255.00 | 1 |
| 2024-05-16 | 239.63 | $255.00 | 1 |
| 2024-05-15 | 238.02 | $255.00 | 1000 |
| 2024-05-14 | 236.23 | $245.00 | 3000 |
| 2024-05-13 | 235.30 | $245.00 | 1806 |
| 2024-05-10 | 234.28 | $240.00 | 613 |
| 2024-05-09 | 233.68 | $240.00 | 1947 |
| 2024-05-08 | 233.02 | $240.00 | 3281 |
| 2024-05-07 | 232.28 | $245.00 | 5370 |
| 2024-05-03 | 230.94 | $245.00 | 7459 |
| 2024-05-02 | 229.46 | $245.00 | 1529 |
| 2024-04-30 | 227.83 | $245.00 | 7100 |
| 2024-04-29 | 226.02 | $245.00 | 485 |
| 2024-04-26 | 224.02 | $245.00 | 13312 |
| 2024-04-25 | 221.82 | $230.00 | 5000 |
| 2024-04-24 | 220.95 | $230.00 | 2597 |
| 2024-04-23 | 220.00 | $230.00 | 1395 |
| 2024-04-22 | 218.95 | $230.00 | 194 |
| 2024-04-19 | 217.79 | $220.00 | 483 |
| 2024-04-18 | 217.55 | $220.00 | 989 |
| 2024-04-17 | 217.30 | $220.00 | 1496 |
| 2024-04-16 | 217.01 | $215.00 | 2998 |
| 2024-04-15 | 217.22 | $215.00 | 4500 |
| 2024-04-12 | 217.46 | $215.00 | 810 |
| 2024-04-11 | 217.72 | $215.00 | 4568 |
| 2024-04-10 | 218.00 | $215.00 | 2942 |
| 2024-04-09 | 218.32 | $215.00 | 2129 |
| 2024-04-08 | 218.67 | $215.00 | 1317 |
| 2024-04-05 | 219.05 | $215.00 | 43 |
| 2024-04-04 | 219.48 | $215.00 | 127 |
| 2024-04-03 | 219.95 | $215.00 | 10759 |
| 2024-04-02 | 220.47 | $215.00 | 21391 |
| 2024-03-28 | 221.05 | $215.00 | 661 |
| 2024-03-27 | 221.69 | $215.00 | 1420 |
| 2024-03-26 | 222.39 | $215.00 | 752 |
| 2024-03-25 | 223.17 | $215.00 | 85 |
| 2024-03-22 | 224.03 | $215.00 | 501 |
| 2024-03-21 | 224.98 | $215.00 | 444 |
| 2024-03-20 | 226.03 | $215.00 | 2829 |
| 2024-03-19 | 227.19 | $230.00 | 2509 |
| 2024-03-18 | 226.89 | $240.00 | 1294 |
| 2024-03-15 | 225.51 | $240.00 | 79 |
| 2024-03-14 | 223.99 | $240.00 | 247 |
| 2024-03-13 | 222.30 | $240.00 | 331 |
| 2024-03-12 | 220.44 | $240.00 | 416 |
| 2024-03-11 | 218.38 | $230.00 | 2479 |
| 2024-03-08 | 217.16 | $230.00 | 4543 |
| 2024-03-07 | 215.80 | $225.00 | 2479 |
| 2024-03-06 | 214.84 | $225.00 | 416 |
| 2024-03-05 | 213.77 | $220.00 | 427 |
| 2024-03-04 | 213.11 | $220.00 | 704 |
| 2024-03-01 | 212.38 | $220.00 | 982 |
| 2024-02-29 | 211.58 | $215.00 | 1 |
| 2024-02-28 | 211.22 | $215.00 | 279 |
| 2024-02-27 | 210.83 | $215.00 | 558 |
| 2024-02-26 | 210.39 | $215.00 | 2625 |
| 2024-02-23 | 209.90 | $225.00 | 3373 |
| 2024-02-22 | 208.31 | $210.00 | 3187 |
| 2024-02-21 | 208.13 | $210.00 | 3001 |
| 2024-02-20 | 207.94 | $205.00 | 4250 |
| 2024-02-19 | 208.25 | $205.00 | 873 |
| 2024-02-16 | 208.59 | $205.00 | 1000 |
| 2024-02-15 | 208.97 | $205.00 | 7 |
| 2024-02-14 | 209.38 | $205.00 | 514 |
| 2024-02-13 | 209.85 | $205.00 | 1022 |
| 2024-02-12 | 210.36 | $205.00 | 174 |
| 2024-02-09 | 210.92 | $205.00 | 1017 |
| 2024-02-08 | 211.54 | $205.00 | 1861 |
| 2024-02-07 | 212.23 | $205.00 | 4667 |
| 2024-02-06 | 212.99 | $205.00 | 1800 |
| 2024-02-05 | 213.83 | $205.00 | 771 |
| 2024-02-02 | 214.76 | $205.00 | 2400 |
| 2024-02-01 | 215.79 | $210.00 | 1573 |
| 2024-01-31 | 216.40 | $215.00 | 1159 |
| 2024-01-30 | 216.55 | $215.00 | 746 |
| 2024-01-29 | 216.71 | $215.00 | 1764 |
| 2024-01-26 | 216.89 | $220.00 | 882 |
| 2024-01-25 | 216.56 | $220.00 | 1 |
| 2024-01-24 | 216.20 | $230.00 | 5500 |
| 2024-01-23 | 214.75 | $210.00 | — |
| 2024-01-22 | 215.25 | $205.00 | 12000 |
| 2024-01-19 | 216.33 | $210.00 | 10450 |
| 2024-01-18 | 216.99 | $210.00 | 5280 |
| 2024-01-17 | 217.73 | $210.00 | 110 |
| 2024-01-16 | 218.54 | $210.00 | 2027 |
| 2024-01-15 | 219.44 | $220.00 | 64 |
| 2024-01-12 | 219.38 | $220.00 | 1023 |
| 2024-01-11 | 219.32 | $220.00 | 692 |
| 2024-01-10 | 219.25 | $220.00 | 527 |
| 2024-01-09 | 219.17 | $220.00 | 444 |
| 2024-01-08 | 219.08 | $220.00 | 362 |
| 2024-01-05 | 218.98 | $220.00 | 23 |
| 2024-01-04 | 218.87 | $220.00 | 86 |
| 2024-01-03 | 218.76 | $220.00 | 150 |
| 2024-01-02 | 218.63 | $220.00 | 1000 |
| 2023-12-29 | 218.48 | $220.00 | 500 |
| 2023-12-28 | 218.32 | $220.00 | 1 |
| 2023-12-27 | 218.14 | $220.00 | 456 |
| 2023-12-22 | 217.95 | $220.00 | 911 |
| 2023-12-21 | 217.73 | $220.00 | 43 |
| 2023-12-20 | 217.49 | $220.00 | 171 |
| 2023-12-19 | 217.23 | $225.00 | 300 |
| 2023-12-18 | 216.41 | $210.00 | 503 |
| 2023-12-15 | 217.09 | $210.00 | 851 |
| 2023-12-14 | 217.83 | $210.00 | 1200 |
| 2023-12-13 | 218.66 | $210.00 | 1500 |
| 2023-12-12 | 219.57 | $210.00 | 377 |
| 2023-12-11 | 220.58 | $205.00 | 9938 |
| 2023-12-08 | 222.22 | $205.00 | 19500 |
| 2023-12-07 | 224.03 | $205.00 | 430 |
| 2023-12-06 | 226.03 | $205.00 | 4000 |
| 2023-12-05 | 228.25 | $205.00 | 100 |
| 2023-12-04 | 230.69 | $205.00 | 3804 |
| 2023-12-01 | 233.40 | $210.00 | 1291 |
| 2023-11-30 | 235.86 | $210.00 | 2254 |
| 2023-11-29 | 238.58 | $215.00 | 1173 |
| 2023-11-28 | 241.06 | $210.00 | 984 |
| 2023-11-27 | 244.33 | $210.00 | 3969 |
| 2023-11-24 | 247.95 | $270.00 | 10477 |
| 2023-11-23 | 245.63 | $270.00 | 3731 |
| 2023-11-22 | 243.06 | $273.00 | 1810 |
| 2023-11-21 | 239.91 | $249.00 | 1855 |
| 2023-11-20 | 238.95 | $235.00 | 1471 |
| 2023-11-17 | 239.37 | $235.00 | 1279 |
| 2023-11-16 | 239.83 | $235.00 | 1087 |
| 2023-11-15 | 240.34 | $240.00 | 10784 |
| 2023-11-14 | 240.37 | $270.00 | 945 |
| 2023-11-13 | 237.25 | $245.00 | 388 |
| 2023-11-10 | 236.44 | $245.00 | 382 |
| 2023-11-09 | 235.54 | $245.00 | 376 |
| 2023-11-08 | 234.54 | $245.00 | 1797 |
| 2023-11-07 | 233.44 | $240.00 | 62 |
| 2023-11-06 | 232.75 | $240.00 | 2433 |
| 2023-11-03 | 231.99 | $240.00 | 71 |
| 2023-11-02 | 231.14 | $240.00 | 647 |
| 2023-11-01 | 230.21 | $240.00 | 272 |
| 2023-10-31 | 229.18 | $240.00 | 262 |
| 2023-10-30 | 228.04 | $225.00 | 152 |
| 2023-10-27 | 228.36 | $225.00 | 42 |
| 2023-10-26 | 228.71 | $225.00 | 1333 |
| 2023-10-25 | 229.11 | $235.00 | 3800 |
| 2023-10-24 | 228.48 | $220.00 | 655 |
| 2023-10-23 | 229.38 | $220.00 | 1092 |
| 2023-10-20 | 230.36 | $220.00 | 1530 |
| 2023-10-19 | 231.46 | $215.00 | 500 |
| 2023-10-18 | 233.19 | $215.00 | 1100 |
| 2023-10-17 | 235.10 | $220.00 | 4 |
| 2023-10-16 | 236.69 | $220.00 | 3807 |
| 2023-10-13 | 238.45 | $235.00 | 4533 |
| 2023-10-12 | 238.81 | $235.00 | 66 |
| 2023-10-11 | 239.21 | $235.00 | 3116 |
| 2023-10-10 | 239.66 | $235.00 | 143 |
| 2023-10-09 | 240.15 | $235.00 | 1041 |
| 2023-10-06 | 240.69 | $235.00 | 552 |
| 2023-10-05 | 241.29 | $235.00 | 63 |
| 2023-10-04 | 241.95 | $235.00 | 1662 |
| 2023-10-03 | 242.68 | $237.00 | 866 |
| 2023-10-02 | 243.28 | $237.00 | 468 |
| 2023-09-29 | 243.94 | $237.00 | 70 |
| 2023-09-28 | 244.67 | $242.00 | 3 |
| 2023-09-27 | 244.95 | $242.00 | 268 |
| 2023-09-26 | 245.26 | $242.00 | 401 |
| 2023-09-25 | 245.61 | $242.00 | 534 |
| 2023-09-22 | 245.99 | $242.00 | 465 |
| 2023-09-21 | 246.41 | $242.00 | 397 |
| 2023-09-20 | 246.87 | $242.00 | 397 |
| 2023-09-19 | 247.38 | $242.00 | 86 |
| 2023-09-18 | 247.95 | $242.00 | 615 |
| 2023-09-15 | 248.58 | $242.00 | 317 |
| 2023-09-14 | 249.27 | $242.00 | 20 |
| 2023-09-13 | 250.03 | $242.00 | 30 |
| 2023-09-12 | 250.88 | $242.00 | 35 |
| 2023-09-11 | 251.81 | $242.00 | 40 |
| 2023-09-08 | 252.85 | $242.00 | 280 |
| 2023-09-07 | 253.99 | $242.00 | 521 |
| 2023-09-06 | 255.25 | $242.00 | 1050 |
| 2023-09-05 | 256.64 | $242.00 | 5300 |
| 2023-09-04 | 258.19 | $250.00 | 1000 |
| 2023-09-01 | 259.05 | $250.00 | 99 |
| 2023-08-31 | 260.00 | $255.00 | 1319 |
| 2023-08-30 | 260.53 | $255.00 | 760 |
| 2023-08-29 | 261.11 | $255.00 | 481 |
| 2023-08-25 | 261.75 | $265.00 | 202 |
| 2023-08-24 | 261.41 | $265.00 | 119 |
| 2023-08-23 | 261.03 | $265.00 | 78 |
| 2023-08-22 | 260.61 | $265.00 | 37 |
| 2023-08-21 | 260.15 | $265.00 | 37 |
| 2023-08-18 | 259.64 | $265.00 | 31 |
| 2023-08-17 | 259.08 | $265.00 | 28 |
| 2023-08-16 | 258.45 | $265.00 | 26 |
| 2023-08-15 | 257.76 | $265.00 | 25 |
| 2023-08-14 | 257.00 | $265.00 | 25 |
| 2023-08-11 | 256.16 | $265.00 | 2199 |
| 2023-08-10 | 255.23 | $255.00 | 1383 |
| 2023-08-09 | 255.25 | $255.00 | 567 |
| 2023-08-08 | 255.28 | $250.00 | 10880 |
| 2023-08-07 | 255.84 | $270.00 | 20836 |
| 2023-08-04 | 254.34 | $254.00 | 700 |
| 2023-08-03 | 254.38 | $254.00 | 4432 |
| 2023-08-02 | 254.42 | $254.00 | 1367 |
| 2023-08-01 | 254.46 | $254.00 | 36891 |
| 2023-07-31 | 254.51 | $247.00 | 18995 |
| 2023-07-28 | 255.30 | $255.00 | 10047 |
| 2023-07-27 | 255.34 | $255.00 | 5573 |
| 2023-07-26 | 255.37 | $255.00 | 3336 |
| 2023-07-25 | 255.41 | $255.00 | 2217 |
| 2023-07-24 | 255.45 | $255.00 | 1099 |
| 2023-07-21 | 255.50 | $255.00 | — |
| 2023-07-20 | 255.55 | $255.00 | 660 |
| 2023-07-19 | 255.61 | $255.00 | 441 |
| 2023-07-18 | 255.68 | $255.00 | 331 |
| 2023-07-17 | 255.75 | $255.00 | 276 |
| 2023-07-14 | 255.83 | $255.00 | 249 |
| 2023-07-13 | 255.91 | $255.00 | 222 |
| 2023-07-12 | 256.01 | $255.00 | 1000 |
| 2023-07-11 | 256.12 | $255.00 | 361 |
| 2023-07-10 | 256.23 | $255.00 | 190 |
| 2023-07-07 | 256.36 | $255.00 | 105 |
| 2023-07-06 | 256.51 | $255.00 | 20 |
| 2023-07-05 | 256.67 | $255.00 | 472 |
| 2023-07-04 | 256.84 | $255.00 | 160 |
| 2023-07-03 | 257.04 | $255.00 | 2206 |
| 2023-06-30 | 257.25 | $255.00 | 3229 |
| 2023-06-29 | 257.49 | $255.00 | 4253 |
| 2023-06-28 | 257.75 | $255.00 | 2213 |
| 2023-06-27 | 258.04 | $255.00 | 1193 |
| 2023-06-26 | 258.36 | $255.00 | 174 |
| 2023-06-23 | 258.71 | $255.00 | 109 |
| 2023-06-22 | 259.10 | $255.00 | 45 |
| 2023-06-21 | 259.54 | $255.00 | 1050 |
| 2023-06-20 | 260.01 | $250.00 | 1685 |
| 2023-06-19 | 261.07 | $238.00 | 2320 |
| 2023-06-16 | 263.50 | $260.00 | 20 |
| 2023-06-15 | 263.86 | $260.00 | 21 |
| 2023-06-14 | 264.27 | $260.00 | 2000 |
| 2023-06-13 | 264.72 | $260.00 | 4450 |
| 2023-06-12 | 265.22 | $264.00 | 3225 |
| 2023-06-09 | 265.35 | $264.00 | 2612 |
| 2023-06-08 | 265.49 | $264.00 | 2000 |
| 2023-06-07 | 265.64 | $264.00 | 20 |
| 2023-06-06 | 265.82 | $264.00 | 1080 |
| 2023-06-05 | 266.01 | $264.00 | 683 |
| 2023-06-02 | 266.22 | $265.00 | 892 |
| 2023-06-01 | 266.35 | $274.00 | 1000 |
| 2023-05-31 | 265.54 | $274.00 | 176 |
| 2023-05-30 | 264.65 | $274.00 | 1307 |
| 2023-05-26 | 263.67 | $274.00 | 2439 |
| 2023-05-25 | 262.58 | $260.00 | 1240 |
| 2023-05-24 | 262.85 | $260.00 | 641 |
| 2023-05-23 | 263.15 | $260.00 | 42 |
| 2023-05-22 | 263.48 | $260.00 | 7471 |
| 2023-05-19 | 263.85 | $253.00 | 14900 |
| 2023-05-18 | 264.99 | $270.00 | 1000 |
| 2023-05-17 | 264.47 | $270.00 | 1130 |
| 2023-05-16 | 263.88 | $270.00 | 574 |
| 2023-05-15 | 263.24 | $270.00 | 18 |
| 2023-05-12 | 262.53 | $270.00 | 757 |
| 2023-05-11 | 261.74 | $270.00 | 3000 |
| 2023-05-10 | 260.87 | $254.00 | 276 |
| 2023-05-09 | 261.59 | $265.00 | 5382 |
| 2023-05-05 | 261.24 | $266.00 | 28046 |
| 2023-05-04 | 260.73 | $249.00 | 500 |
| 2023-05-03 | 261.97 | $249.00 | 2400 |
| 2023-05-02 | 263.33 | $249.00 | 429 |
| 2023-04-28 | 264.84 | $264.00 | 480 |
| 2023-04-27 | 264.93 | $264.00 | 261 |
| 2023-04-26 | 265.03 | $264.00 | 42 |
| 2023-04-25 | 265.14 | $264.00 | 1503 |
| 2023-04-24 | 265.26 | $264.00 | 53 |
| 2023-04-21 | 265.39 | $264.00 | 193 |
| 2023-04-20 | 265.54 | $264.00 | 263 |
| 2023-04-19 | 265.70 | $264.00 | 298 |
| 2023-04-18 | 265.88 | $264.00 | 333 |
| 2023-04-17 | 266.07 | $269.00 | 176 |
| 2023-04-14 | 265.77 | $269.00 | 20 |
| 2023-04-13 | 265.43 | $269.00 | 2800 |
| 2023-04-12 | 265.05 | $269.00 | 2909 |
| 2023-04-11 | 264.63 | $269.00 | 2963 |
| 2023-04-06 | 264.17 | $269.00 | 3018 |
| 2023-04-05 | 263.67 | $269.00 | 2275 |
| 2023-04-04 | 263.11 | $269.00 | 1533 |
| 2023-04-03 | 262.48 | $269.00 | 4659 |
| 2023-03-31 | 261.80 | $269.00 | 2472 |
| 2023-03-30 | 261.04 | $269.00 | 286 |
| 2023-03-29 | 260.20 | $269.00 | 632 |
| 2023-03-28 | 259.28 | $269.00 | 805 |
| 2023-03-27 | 258.25 | $269.00 | 891 |
| 2023-03-24 | 257.12 | $269.00 | 978 |
| 2023-03-23 | 255.87 | $269.00 | 3814 |
| 2023-03-22 | 254.49 | $270.00 | 11203 |
| 2023-03-21 | 252.86 | $270.00 | 18593 |
| 2023-03-20 | 251.05 | $264.00 | 10269 |
| 2023-03-17 | 249.69 | $264.00 | 6107 |
| 2023-03-16 | 248.18 | $264.00 | 1945 |
| 2023-03-15 | 246.52 | $264.00 | 17 |
| 2023-03-14 | 244.68 | $264.00 | 804 |
| 2023-03-13 | 242.65 | $260.00 | 676 |
| 2023-03-10 | 240.82 | $240.00 | 10044 |
| 2023-03-09 | 240.91 | $240.00 | 200 |
| 2023-03-08 | 241.00 | $240.00 | 2736 |
| 2023-03-07 | 241.11 | $240.00 | 1890 |
| 2023-03-06 | 241.22 | $240.00 | 1708 |
| 2023-03-03 | 241.35 | $240.00 | 1526 |
| 2023-03-02 | 241.49 | $240.00 | 800 |
| 2023-03-01 | 241.65 | $240.00 | 1168 |
| 2023-02-28 | 241.82 | $240.00 | 2009 |
| 2023-02-27 | 242.02 | $240.00 | 2850 |
| 2023-02-24 | 242.23 | $240.00 | 1623 |
| 2023-02-23 | 242.46 | $240.00 | 397 |
| 2023-02-22 | 242.72 | $240.00 | 2300 |
| 2023-02-21 | 243.01 | $240.00 | 1200 |
| 2023-02-20 | 243.33 | $240.00 | 101 |
| 2023-02-17 | 243.68 | $240.00 | 59 |
| 2023-02-16 | 244.06 | $240.00 | 18 |
| 2023-02-15 | 244.49 | $240.00 | 20 |
| 2023-02-14 | 244.96 | $240.00 | 15 |
| 2023-02-13 | 245.49 | $240.00 | 11 |
| 2023-02-10 | 246.06 | $240.00 | 69 |
| 2023-02-09 | 246.70 | $240.00 | 1000 |
| 2023-02-08 | 247.41 | $240.00 | 9371 |
| 2023-02-07 | 248.19 | $244.00 | 17743 |
| 2023-02-06 | 248.63 | $245.00 | 300 |
| 2023-02-03 | 249.01 | $250.00 | 2800 |
| 2023-02-02 | 248.90 | $250.00 | 3014 |
| 2023-02-01 | 248.79 | $250.00 | 3121 |
| 2023-01-31 | 248.66 | $250.00 | 3175 |
| 2023-01-30 | 248.52 | $250.00 | 3229 |
| 2023-01-27 | 248.36 | $250.00 | 2421 |
| 2023-01-26 | 248.19 | $250.00 | 2017 |
| 2023-01-25 | 248.00 | $250.00 | 1614 |
| 2023-01-24 | 247.79 | $250.00 | 952 |
| 2023-01-23 | 247.56 | $250.00 | 621 |
| 2023-01-20 | 247.30 | $250.00 | 455 |
| 2023-01-19 | 247.02 | $250.00 | 372 |
| 2023-01-18 | 246.70 | $250.00 | 290 |
| 2023-01-17 | 246.36 | $242.00 | 2333 |
| 2023-01-16 | 246.82 | $250.00 | 352 |
| 2023-01-13 | 246.48 | $250.00 | 7921 |
| 2023-01-12 | 246.11 | $235.00 | 1200 |
| 2023-01-11 | 247.28 | $235.00 | 1974 |
| 2023-01-10 | 248.57 | $250.00 | 2537 |
| 2023-01-09 | 248.42 | $250.00 | 400 |
| 2023-01-06 | 248.26 | $250.00 | 1017 |
| 2023-01-05 | 248.07 | $250.00 | 400 |
| 2023-01-04 | 247.87 | $250.00 | 216 |
| 2023-01-03 | 247.64 | $250.00 | 124 |
| 2022-12-30 | 247.40 | $250.00 | 78 |
| 2022-12-29 | 247.12 | $250.00 | 32 |
| 2022-12-28 | 246.82 | $250.00 | 50 |
| 2022-12-23 | 246.48 | $250.00 | 2084 |
| 2022-12-22 | 246.11 | $250.00 | 3101 |
| 2022-12-21 | 245.71 | $250.00 | 3610 |
| 2022-12-20 | 245.25 | $250.00 | 3864 |
| 2022-12-19 | 244.75 | $250.00 | 3991 |
| 2022-12-16 | 244.20 | $250.00 | 4119 |
| 2022-12-15 | 243.59 | $250.00 | 27 |
| 2022-12-14 | 242.92 | $250.00 | 962 |
| 2022-12-13 | 242.17 | $250.00 | 1429 |
| 2022-12-12 | 241.35 | $250.00 | 1663 |
| 2022-12-09 | 240.43 | $250.00 | 1897 |
| 2022-12-08 | 239.43 | $250.00 | 958 |
| 2022-12-07 | 238.32 | $250.00 | 19 |
| 2022-12-06 | 237.09 | $240.00 | 2939 |
| 2022-12-05 | 236.78 | $240.00 | 5860 |
| 2022-12-02 | 236.44 | $240.00 | 5430 |
| 2022-12-01 | 236.06 | $241.00 | 5000 |
| 2022-11-30 | 235.54 | $234.00 | 13106 |
| 2022-11-29 | 235.71 | $240.00 | 7303 |
| 2022-11-28 | 235.26 | $240.00 | 4401 |
| 2022-11-25 | 234.76 | $240.00 | 2950 |
| 2022-11-24 | 234.20 | $240.00 | 1500 |
| 2022-11-23 | 233.59 | $240.00 | 1500 |
| 2022-11-22 | 232.92 | $240.00 | 1500 |
| 2022-11-21 | 232.17 | $240.00 | 1 |
| 2022-11-18 | 231.35 | $235.00 | 534 |
| 2022-11-17 | 230.97 | $235.00 | 1068 |
| 2022-11-16 | 230.54 | $235.00 | 544 |
| 2022-11-15 | 230.07 | $235.00 | 20 |
| 2022-11-14 | 229.55 | $235.00 | 213 |
| 2022-11-11 | 228.98 | $235.00 | 707 |
| 2022-11-10 | 228.35 | $235.00 | 177 |
| 2022-11-09 | 227.65 | $235.00 | 155 |
| 2022-11-08 | 226.87 | $234.00 | 9062 |
| 2022-11-07 | 226.12 | $225.00 | 20 |
| 2022-11-04 | 226.24 | $225.00 | 3939 |
| 2022-11-03 | 226.37 | $225.00 | 5898 |
| 2022-11-02 | 226.52 | $225.00 | 7858 |
| 2022-11-01 | 226.68 | $225.00 | 105 |
| 2022-10-31 | 226.85 | $225.00 | 8386 |
| 2022-10-28 | 227.05 | $225.00 | 306 |
| 2022-10-27 | 227.26 | $225.00 | 110 |
| 2022-10-26 | 227.50 | $225.00 | 125 |
| 2022-10-25 | 227.76 | $225.00 | 1501 |
| 2022-10-24 | 228.05 | $225.00 | 10 |
| 2022-10-21 | 228.38 | $225.00 | 600 |
| 2022-10-20 | 228.73 | $225.00 | 301 |
| 2022-10-19 | 229.12 | $225.00 | 202 |
| 2022-10-18 | 229.56 | $225.00 | 400 |
| 2022-10-17 | 230.04 | $225.00 | 31 |
| 2022-10-14 | 230.57 | $233.00 | 1210 |
| 2022-10-13 | 230.31 | $233.00 | 20 |
| 2022-10-12 | 230.03 | $233.00 | 286 |
| 2022-10-11 | 229.72 | $233.00 | 553 |
| 2022-10-10 | 229.37 | $228.00 | 385 |
| 2022-10-07 | 229.51 | $228.00 | 218 |
| 2022-10-06 | 229.67 | $228.00 | — |
| 2022-10-05 | 229.85 | $228.00 | 859 |
| 2022-10-04 | 230.05 | $228.00 | 1179 |
| 2022-10-03 | 230.26 | $228.00 | 1339 |
| 2022-09-30 | 230.50 | $228.00 | 1419 |
| 2022-09-29 | 230.76 | $228.00 | 1459 |
| 2022-09-28 | 231.05 | $228.00 | 1500 |
| 2022-09-27 | 231.37 | $228.00 | 830 |
| 2022-09-26 | 231.73 | $228.00 | 160 |
| 2022-09-23 | 232.12 | $228.00 | 3861 |
| 2022-09-22 | 232.56 | $228.00 | 7562 |
| 2022-09-21 | 233.03 | $228.00 | 1764 |
| 2022-09-20 | 233.56 | $235.00 | 2323 |
| 2022-09-16 | 233.41 | $235.00 | 2883 |
| 2022-09-15 | 233.25 | $235.00 | 20 |
| 2022-09-14 | 233.06 | $235.00 | 260 |
| 2022-09-13 | 232.86 | $235.00 | 380 |
| 2022-09-12 | 232.63 | $235.00 | 500 |
| 2022-09-09 | 232.38 | $235.00 | 563 |
| 2022-09-08 | 232.11 | $235.00 | 291 |
| 2022-09-07 | 231.80 | $235.00 | 19 |
| 2022-09-06 | 231.47 | $235.00 | 254 |
| 2022-09-05 | 231.10 | $235.00 | 490 |
| 2022-09-02 | 230.68 | $235.00 | 890 |
| 2022-09-01 | 230.23 | $235.00 | 1291 |
| 2022-08-31 | 229.73 | $235.00 | 889 |
| 2022-08-30 | 229.17 | $234.00 | 6785 |
| 2022-08-26 | 228.66 | $225.00 | 3438 |
| 2022-08-25 | 229.05 | $225.00 | 92 |
| 2022-08-24 | 229.48 | $225.00 | 1250 |
| 2022-08-23 | 229.95 | $225.00 | 693 |
| 2022-08-22 | 230.47 | $225.00 | 136 |
| 2022-08-19 | 231.04 | $225.00 | 721 |
| 2022-08-18 | 231.68 | $225.00 | 1014 |
| 2022-08-17 | 232.38 | $225.00 | 1307 |
| 2022-08-16 | 233.16 | $230.00 | 8 |
| 2022-08-15 | 233.49 | $230.00 | 22 |
| 2022-08-12 | 233.86 | $230.00 | 14 |
| 2022-08-11 | 234.27 | $230.00 | 7 |
| 2022-08-10 | 234.72 | $230.00 | 1130 |
| 2022-08-09 | 235.22 | $230.00 | 1691 |
| 2022-08-08 | 235.76 | $230.00 | 1972 |
| 2022-08-05 | 236.37 | $230.00 | 2253 |
| 2022-08-04 | 237.04 | $230.00 | 1226 |
| 2022-08-03 | 237.78 | $230.00 | 200 |
| 2022-08-02 | 238.60 | $235.00 | 95 |
| 2022-08-01 | 238.98 | $235.00 | 1095 |
| 2022-07-29 | 239.40 | $235.00 | 2096 |
| 2022-07-28 | 239.86 | $240.00 | 1171 |
| 2022-07-27 | 239.85 | $240.00 | 708 |
| 2022-07-26 | 239.83 | $240.00 | 477 |
| 2022-07-25 | 239.82 | $240.00 | 246 |
| 2022-07-22 | 239.80 | $240.00 | 4 |
| 2022-07-21 | 239.77 | $240.00 | 18 |
| 2022-07-20 | 239.75 | $240.00 | 677 |
| 2022-07-19 | 239.72 | $240.00 | 1336 |
| 2022-07-18 | 239.70 | $240.00 | 184 |
| 2022-07-15 | 239.66 | $240.00 | 2902 |
| 2022-07-14 | 239.63 | $245.00 | 1530 |
| 2022-07-13 | 239.06 | $245.00 | 159 |
| 2022-07-12 | 238.44 | $245.00 | 1079 |
| 2022-07-11 | 237.75 | $245.00 | 1539 |
| 2022-07-08 | 236.98 | $245.00 | 1769 |
| 2022-07-07 | 236.14 | $245.00 | 2000 |
| 2022-07-06 | 235.21 | $240.00 | 1500 |
| 2022-07-05 | 234.70 | $240.00 | 1000 |
| 2022-07-04 | 234.14 | $230.00 | 1500 |
| 2022-07-01 | 234.58 | $230.00 | 2000 |
| 2022-06-30 | 235.06 | $225.00 | 1074 |
| 2022-06-29 | 236.12 | $225.00 | 611 |
| 2022-06-28 | 237.29 | $225.00 | 149 |
| 2022-06-27 | 238.59 | $225.00 | 7200 |
| 2022-06-24 | 240.02 | $215.00 | 1490 |
| 2022-06-23 | 242.65 | $230.00 | 1446 |
| 2022-06-22 | 243.98 | $245.00 | — |
| 2022-06-21 | 243.87 | $245.00 | — |
| 2022-06-20 | 243.75 | $245.00 | — |
| 2022-06-17 | 243.62 | $245.00 | — |
| 2022-06-16 | 243.48 | $245.00 | 737 |
| 2022-06-15 | 243.32 | $245.00 | 382 |
| 2022-06-14 | 243.14 | $245.00 | 205 |
| 2022-06-13 | 242.94 | $245.00 | 116 |
| 2022-06-10 | 242.73 | $245.00 | 72 |
| 2022-06-09 | 242.49 | $245.00 | 28 |
| 2022-06-08 | 242.22 | $245.00 | 2167 |
| 2022-06-07 | 241.93 | $245.00 | — |
| 2022-06-06 | 241.61 | $245.00 | — |
| 2022-06-01 | 241.25 | $245.00 | — |
| 2022-05-31 | 240.86 | $245.00 | — |
| 2022-05-30 | 240.42 | $240.00 | — |
| 2022-05-27 | 240.47 | $240.00 | — |
| 2022-05-26 | 240.52 | $240.00 | — |
| 2022-05-25 | 240.57 | $240.00 | — |
| 2022-05-24 | 240.63 | $240.00 | — |
| 2022-05-23 | 240.70 | $240.00 | — |
| 2022-05-20 | 240.77 | $240.00 | — |
| 2022-05-19 | 240.85 | $240.00 | — |
| 2022-05-18 | 240.94 | $240.00 | 2268 |
| 2022-05-17 | 241.04 | $250.00 | 1749 |
| 2022-05-16 | 240.09 | $250.00 | 1230 |
| 2022-05-13 | 239.05 | $250.00 | 7 |
| 2022-05-12 | 237.90 | $250.00 | 349 |
| 2022-05-11 | 236.63 | $250.00 | 1298 |
| 2022-05-10 | 235.22 | $250.00 | 1250 |
| 2022-05-09 | 233.66 | $235.00 | 734 |
| 2022-05-06 | 233.52 | $235.00 | 476 |
| 2022-05-05 | 233.37 | $235.00 | 347 |
| 2022-05-04 | 233.19 | $235.00 | 219 |
| 2022-05-03 | 233.00 | $235.00 | 522 |
| 2022-04-29 | 232.79 | $235.00 | 673 |
| 2022-04-28 | 232.56 | $235.00 | 825 |
| 2022-04-27 | 232.30 | $235.00 | 662 |
| 2022-04-26 | 232.02 | $235.00 | 581 |
| 2022-04-25 | 231.71 | $235.00 | 500 |
| 2022-04-22 | 231.36 | $235.00 | 750 |
| 2022-04-21 | 230.98 | $235.00 | 875 |
| 2022-04-20 | 230.55 | $235.00 | 937 |
| 2022-04-19 | 230.08 | $230.00 | 1000 |
| 2022-04-14 | 230.09 | $227.00 | 2696 |
| 2022-04-13 | 230.42 | $227.00 | 3544 |
| 2022-04-12 | 230.78 | $227.00 | 3968 |
| 2022-04-11 | 231.18 | $227.00 | 4393 |
| 2022-04-08 | 231.62 | $222.00 | 35146 |
| 2022-04-07 | 232.63 | $220.00 | 19360 |
| 2022-04-06 | 233.96 | $225.00 | 3574 |
| 2022-04-05 | 234.90 | $235.00 | 300 |
| 2022-04-04 | 234.89 | $235.00 | 540 |
| 2022-04-01 | 234.88 | $235.00 | 566 |
| 2022-03-31 | 234.87 | $235.00 | 277 |
| 2022-03-30 | 234.85 | $235.00 | 643 |
| 2022-03-29 | 234.84 | $235.00 | 826 |
| 2022-03-28 | 234.82 | $235.00 | 917 |
| 2022-03-25 | 234.80 | $235.00 | 1009 |
| 2022-03-24 | 234.78 | $235.00 | 776 |
| 2022-03-23 | 234.76 | $235.00 | 645 |
| 2022-03-22 | 234.73 | $235.00 | 514 |
| 2022-03-21 | 234.70 | $235.00 | 1257 |
| 2022-03-18 | 234.67 | $235.00 | 1628 |
| 2022-03-17 | 234.63 | $235.00 | 1814 |
| 2022-03-16 | 234.60 | $235.00 | 1907 |
| 2022-03-15 | 234.55 | $235.00 | 1953 |
| 2022-03-14 | 234.51 | $235.00 | 2000 |
| 2022-03-11 | 234.45 | $235.00 | 1325 |
| 2022-03-10 | 234.40 | $235.00 | 987 |
| 2022-03-09 | 234.33 | $235.00 | 818 |
| 2022-03-08 | 234.26 | $235.00 | 650 |
| 2022-03-07 | 234.19 | $235.00 | 112 |
| 2022-03-04 | 234.10 | $235.00 | 125 |
| 2022-03-03 | 234.01 | $235.00 | 131 |
| 2022-03-02 | 233.90 | $235.00 | 134 |
| 2022-03-01 | 233.79 | $235.00 | 138 |
| 2022-02-28 | 233.66 | $235.00 | 1170 |
| 2022-02-25 | 233.52 | $235.00 | 2202 |
| 2022-02-24 | 233.36 | $235.00 | 500 |
| 2022-02-23 | 233.19 | $235.00 | 620 |
| 2022-02-22 | 233.00 | $235.00 | 741 |
| 2022-02-21 | 232.79 | $235.00 | 30 |
| 2022-02-18 | 232.55 | $235.00 | 83 |
| 2022-02-17 | 232.30 | $235.00 | 51 |
| 2022-02-16 | 232.01 | $235.00 | 35 |
| 2022-02-15 | 231.70 | $235.00 | 20 |
| 2022-02-14 | 231.35 | $235.00 | 13 |
| 2022-02-11 | 230.97 | $235.00 | 10 |
| 2022-02-10 | 230.54 | $235.00 | 7 |
| 2022-02-09 | 230.07 | $235.00 | 100 |
| 2022-02-08 | 229.55 | $230.00 | 2 |
| 2022-02-07 | 229.50 | $230.00 | 51 |
| 2022-02-04 | 229.45 | $230.00 | 75 |
| 2022-02-03 | 229.40 | $230.00 | 100 |
| 2022-02-02 | 229.33 | $230.00 | 895 |
| 2022-02-01 | 229.26 | $250.00 | 1690 |
| 2022-01-31 | 227.08 | $230.00 | 3000 |
| 2022-01-28 | 226.77 | $230.00 | 1823 |
| 2022-01-27 | 226.43 | $230.00 | 1234 |
| 2022-01-26 | 226.05 | $230.00 | 646 |
| 2022-01-25 | 225.64 | $230.00 | 93 |
| 2022-01-24 | 225.18 | $230.00 | 78 |
| 2022-01-21 | 224.67 | $230.00 | 539 |
| 2022-01-20 | 224.11 | $230.00 | 1000 |
| 2022-01-19 | 223.49 | $230.00 | 667 |
| 2022-01-18 | 222.81 | $230.00 | 95 |
| 2022-01-17 | 222.05 | $230.00 | 109 |
| 2022-01-14 | 221.21 | $230.00 | 4448 |
| 2022-01-13 | 220.29 | $230.00 | 20 |
| 2022-01-12 | 219.27 | $230.00 | 600 |
| 2022-01-11 | 218.14 | $230.00 | 9790 |
| 2022-01-10 | 216.89 | $230.00 | 18980 |
| 2022-01-07 | 215.51 | $210.00 | 2030 |
| 2022-01-06 | 216.09 | $210.00 | 348 |
| 2022-01-05 | 216.73 | $210.00 | 4517 |
| 2022-01-04 | 217.44 | $215.00 | 172 |
| 2021-12-31 | 217.69 | $215.00 | 707 |
| 2021-12-30 | 217.98 | $215.00 | 1243 |
| 2021-12-29 | 218.29 | $215.00 | 110 |
| 2021-12-24 | 218.64 | $215.00 | 695 |
| 2021-12-23 | 219.02 | $215.00 | 1280 |
| 2021-12-22 | 219.44 | $215.00 | 115 |
| 2021-12-21 | 219.91 | $215.00 | 1657 |
| 2021-12-20 | 220.43 | $215.00 | 2428 |
| 2021-12-17 | 221.00 | $215.00 | 3200 |
| 2021-12-16 | 221.63 | $215.00 | 2611 |
| 2021-12-15 | 222.33 | $215.00 | 2022 |
| 2021-12-14 | 223.10 | $215.00 | 3269 |
| 2021-12-13 | 223.95 | $215.00 | 4516 |
| 2021-12-10 | 224.89 | $215.00 | 2390 |
| 2021-12-09 | 225.93 | $215.00 | 265 |
| 2021-12-08 | 227.08 | $215.00 | 200 |
| 2021-12-07 | 228.36 | $215.00 | 350 |
| 2021-12-06 | 229.76 | $215.00 | 425 |
| 2021-12-03 | 231.31 | $215.00 | 500 |
| 2021-12-02 | 233.03 | $215.00 | 484 |
| 2021-12-01 | 234.93 | $235.00 | 1783 |
| 2021-11-30 | 234.92 | $235.00 | 2432 |
| 2021-11-29 | 234.91 | $235.00 | 3082 |
| 2021-11-26 | 234.91 | $245.00 | 1559 |
| 2021-11-25 | 233.84 | $245.00 | 798 |
| 2021-11-24 | 232.67 | $245.00 | 37 |
| 2021-11-23 | 231.37 | $245.00 | 74 |
| 2021-11-22 | 229.94 | $245.00 | 1640 |
| 2021-11-19 | 228.35 | $245.00 | 500 |
| 2021-11-18 | 226.60 | $245.00 | 243 |
| 2021-11-17 | 224.66 | $230.00 | 500 |
| 2021-11-16 | 224.10 | $230.00 | 758 |
| 2021-11-15 | 223.48 | $230.00 | 188719 |
| 2021-11-12 | 222.79 | $230.00 | 1213 |
| 2021-11-11 | 222.03 | $230.00 | 528 |
| 2021-11-10 | 221.19 | $225.00 | 2049 |
| 2021-11-09 | 220.79 | $220.00 | 1043 |
| 2021-11-08 | 220.88 | $220.00 | 37 |
| 2021-11-05 | 220.97 | $220.00 | 24 |
| 2021-11-04 | 221.07 | $220.00 | 5943 |
| 2021-11-03 | 221.18 | $225.00 | 281 |
| 2021-11-02 | 220.78 | $225.00 | 700 |
| 2021-11-01 | 220.34 | $225.00 | 3230 |
| 2021-10-29 | 219.84 | $220.00 | 301 |
| 2021-10-28 | 219.83 | $220.00 | 1200 |
| 2021-10-27 | 219.81 | $220.00 | 5000 |
| 2021-10-26 | 219.79 | $220.00 | 558 |
| 2021-10-25 | 219.77 | $220.00 | 593 |
| 2021-10-22 | 219.74 | $220.00 | 1021 |
| 2021-10-21 | 219.72 | $220.00 | 5616 |
| 2021-10-20 | 219.69 | $220.00 | 10212 |
| 2021-10-19 | 219.65 | $220.00 | 5206 |
| 2021-10-18 | 219.62 | $230.00 | 2703 |
| 2021-10-15 | 218.52 | $230.00 | 200 |
| 2021-10-14 | 217.32 | $230.00 | 23729 |
| 2021-10-13 | 215.98 | $210.00 | 23000 |
| 2021-10-12 | 216.61 | $210.00 | 500 |
| 2021-10-11 | 217.31 | $210.00 | 3993 |
| 2021-10-08 | 218.08 | $215.00 | 2745 |
| 2021-10-07 | 218.40 | $215.00 | 2121 |
| 2021-10-06 | 218.76 | $215.00 | 1809 |
| 2021-10-05 | 219.15 | $215.00 | 1497 |
| 2021-10-04 | 219.59 | $215.00 | 761 |
| 2021-10-01 | 220.07 | $215.00 | 26 |
| 2021-09-30 | 220.61 | $215.00 | 21 |
| 2021-09-29 | 221.20 | $215.00 | 18 |
| 2021-09-28 | 221.85 | $215.00 | 17 |
| 2021-09-27 | 222.57 | $215.00 | 16 |
| 2021-09-24 | 223.37 | $215.00 | 1210 |
| 2021-09-23 | 224.25 | $215.00 | 2405 |
| 2021-09-22 | 225.22 | $225.00 | 2828 |
| 2021-09-21 | 225.25 | $225.00 | 3039 |
| 2021-09-20 | 225.27 | $225.00 | 3251 |
| 2021-09-17 | 225.30 | $225.00 | 2440 |
| 2021-09-16 | 225.33 | $225.00 | 1630 |
| 2021-09-15 | 225.37 | $225.00 | 6021 |
| 2021-09-14 | 225.41 | $225.00 | 3080 |
| 2021-09-13 | 225.45 | $225.00 | 140 |
| 2021-09-10 | 225.50 | $225.00 | 212 |
| 2021-09-09 | 225.55 | $225.00 | 284 |
| 2021-09-08 | 225.61 | $225.00 | 260 |
| 2021-09-07 | 225.67 | $225.00 | 248 |
| 2021-09-06 | 225.75 | $225.00 | 242 |
| 2021-09-03 | 225.82 | $225.00 | 239 |
| 2021-09-02 | 225.91 | $225.00 | 237 |
| 2021-09-01 | 226.01 | $225.00 | 236 |
| 2021-08-31 | 226.11 | $225.00 | 1511 |
| 2021-08-27 | 226.23 | $225.00 | 2149 |
| 2021-08-26 | 226.36 | $225.00 | 2468 |
| 2021-08-25 | 226.50 | $225.00 | 2787 |
| 2021-08-24 | 226.66 | $225.00 | 2147 |
| 2021-08-23 | 226.84 | $225.00 | 308 |
| 2021-08-20 | 227.03 | $225.00 | 1509 |
| 2021-08-19 | 227.24 | $225.00 | 45 |
| 2021-08-18 | 227.48 | $225.00 | 831 |
| 2021-08-17 | 227.74 | $225.00 | 589 |
| 2021-08-16 | 228.03 | $225.00 | 348 |
| 2021-08-13 | 228.35 | $225.00 | 21 |
| 2021-08-12 | 228.70 | $225.00 | 1000 |
| 2021-08-11 | 229.09 | $225.00 | 631 |
| 2021-08-10 | 229.52 | $225.00 | 447 |
| 2021-08-09 | 229.99 | $225.00 | 263 |
| 2021-08-06 | 230.52 | $225.00 | 134 |
| 2021-08-05 | 231.10 | $225.00 | 6 |
| 2021-08-04 | 231.74 | $225.00 | 6578 |
| 2021-08-03 | 232.45 | $225.00 | 13150 |
| 2021-08-02 | 233.24 | $220.00 | 7075 |
| 2021-07-30 | 234.63 | $220.00 | 1000 |
| 2021-07-29 | 236.17 | $220.00 | 2300 |
| 2021-07-28 | 237.87 | $220.00 | 3600 |
| 2021-07-27 | 239.75 | $225.00 | 2163 |
| 2021-07-26 | 241.31 | $225.00 | 1445 |
| 2021-07-23 | 243.02 | $225.00 | 727 |
| 2021-07-22 | 244.92 | $230.00 | 390 |
| 2021-07-21 | 246.49 | $230.00 | 222 |
| 2021-07-20 | 248.23 | $230.00 | 54 |
| 2021-07-19 | 250.15 | $230.00 | 2243 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
157.89
2026-07-17
Close Price
$157.50
Vol: 662
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
157.89
Average
234.73
Maximum
280.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 157.89 | $157.50 | 662 |
| 2026-07-16 | 158.18 | $157.50 | 10588 |
| 2026-07-15 | 158.53 | $160.00 | 17213 |
| 2026-07-14 | 158.68 | $155.00 | 21089 |
| 2026-07-13 | 159.44 | $155.00 | 4500 |
| 2026-07-10 | 160.44 | $155.00 | 2478 |
| 2026-07-09 | 161.68 | $155.00 | — |
| 2026-07-08 | 163.15 | $155.00 | — |
| 2026-07-07 | 164.87 | $155.00 | 4460 |
| 2026-07-06 | 166.82 | $155.00 | 1903 |
| 2026-07-03 | 169.04 | $155.00 | 26 |
| 2026-07-02 | 171.51 | $155.00 | 19006 |
| 2026-07-01 | 174.30 | $167.50 | 5993 |
| 2026-06-30 | 176.40 | $167.50 | 9766 |
| 2026-06-29 | 179.10 | $167.50 | 3217 |
| 2026-06-26 | 182.34 | $167.50 | 3286 |
| 2026-06-25 | 186.14 | $167.50 | 18707 |
| 2026-06-24 | 190.45 | $157.50 | 10888 |
| 2026-06-23 | 196.28 | $167.00 | 15707 |
| 2026-06-22 | 201.72 | $167.00 | 16715 |
| 2026-06-19 | 207.58 | $170.00 | 873 |
| 2026-06-18 | 213.41 | $170.00 | 5366 |
| 2026-06-17 | 219.52 | $167.00 | 16128 |
| 2026-06-16 | 226.22 | $184.00 | 26051 |
| 2026-06-15 | 231.57 | $205.00 | 6373 |
| 2026-06-12 | 235.08 | $205.00 | 4414 |
| 2026-06-11 | 238.76 | $205.00 | 3687 |
| 2026-06-10 | 242.61 | $205.00 | 1850 |
| 2026-06-09 | 246.62 | $205.00 | 16252 |
| 2026-06-08 | 250.80 | $210.00 | 10269 |
| 2026-06-05 | 254.68 | $210.00 | 11822 |
| 2026-06-04 | 258.69 | $220.00 | 33811 |
| 2026-06-03 | 261.85 | $275.00 | 118714 |
| 2026-06-02 | 259.60 | $290.00 | 34402 |
| 2026-06-01 | 255.69 | $284.00 | 60263 |
| 2026-05-29 | 252.13 | $283.00 | 101522 |
| 2026-05-28 | 248.47 | $277.00 | 67837 |
| 2026-05-27 | 245.20 | $275.00 | 21160 |
| 2026-05-26 | 241.99 | $275.00 | 34422 |
| 2026-05-22 | 238.62 | $255.00 | 55707 |
| 2026-05-21 | 237.12 | $225.00 | 2348 |
| 2026-05-20 | 238.57 | $228.00 | 10106 |
| 2026-05-19 | 239.81 | $231.00 | 5750 |
| 2026-05-18 | 240.83 | $240.00 | 15726 |
| 2026-05-15 | 241.03 | $240.00 | 240 |
| 2026-05-14 | 241.25 | $240.00 | 21 |
| 2026-05-13 | 241.49 | $240.00 | — |
| 2026-05-12 | 241.76 | $240.00 | — |
| 2026-05-11 | 242.05 | $240.00 | 4260 |
| 2026-05-08 | 242.36 | $245.00 | 6750 |
| 2026-05-07 | 242.20 | $240.00 | 402 |
| 2026-05-06 | 242.54 | $240.00 | — |
| 2026-05-05 | 242.92 | $240.00 | 180 |
| 2026-05-01 | 243.36 | $240.00 | 3998 |
| 2026-04-30 | 243.84 | $240.00 | 15000 |
| 2026-04-29 | 244.37 | $240.00 | 16 |
| 2026-04-28 | 244.94 | $240.00 | 952 |
| 2026-04-27 | 245.57 | $245.00 | 4770 |
| 2026-04-24 | 245.74 | $245.00 | 5000 |
| 2026-04-23 | 245.93 | $245.00 | 24974 |
| 2026-04-22 | 246.15 | $245.00 | 134 |
| 2026-04-21 | 246.40 | $245.00 | 13304 |
| 2026-04-20 | 246.69 | $245.00 | 13913 |
| 2026-04-17 | 247.02 | $246.00 | 6229 |
| 2026-04-16 | 247.31 | $245.00 | 2500 |
| 2026-04-15 | 247.74 | $245.00 | 181 |
| 2026-04-14 | 248.21 | $245.00 | 11711 |
| 2026-04-13 | 248.74 | $245.00 | 240000 |
| 2026-04-10 | 249.31 | $245.00 | 28000 |
| 2026-04-09 | 249.93 | $245.00 | 7141 |
| 2026-04-08 | 250.60 | $245.00 | 1191 |
| 2026-04-07 | 251.31 | $250.00 | 5408 |
| 2026-04-02 | 251.57 | $250.00 | 2465 |
| 2026-04-01 | 251.86 | $250.00 | 3166 |
| 2026-03-31 | 252.21 | $250.00 | 1198 |
| 2026-03-30 | 252.64 | $250.00 | 536 |
| 2026-03-27 | 253.14 | $250.00 | 1254 |
| 2026-03-26 | 253.62 | $250.00 | 65 |
| 2026-03-25 | 254.07 | $250.00 | 1400 |
| 2026-03-24 | 254.51 | $250.00 | 1322 |
| 2026-03-23 | 254.93 | $250.00 | 1332 |
| 2026-03-20 | 255.34 | $255.00 | 2559 |
| 2026-03-19 | 255.24 | $255.00 | 1219 |
| 2026-03-18 | 255.10 | $255.00 | 13728 |
| 2026-03-17 | 254.91 | $255.00 | 1189 |
| 2026-03-16 | 254.73 | $255.00 | 7928 |
| 2026-03-13 | 254.54 | $255.00 | 11800 |
| 2026-03-12 | 254.34 | $255.00 | 1222 |
| 2026-03-11 | 254.14 | $255.00 | 28000 |
| 2026-03-10 | 253.94 | $255.00 | 61000 |
| 2026-03-09 | 253.70 | $255.00 | 10408 |
| 2026-03-06 | 253.43 | $255.00 | 3399 |
| 2026-03-05 | 253.11 | $255.00 | 2575 |
| 2026-03-04 | 252.75 | $265.00 | 6118 |
| 2026-03-03 | 251.33 | $265.00 | 1954 |
| 2026-03-02 | 249.82 | $265.00 | 11233 |
| 2026-02-27 | 248.22 | $245.00 | 1639 |
| 2026-02-26 | 248.52 | $245.00 | 2005 |
| 2026-02-25 | 248.82 | $247.00 | 940 |
| 2026-02-24 | 248.92 | $247.00 | 41238 |
| 2026-02-23 | 248.99 | $247.00 | 1589 |
| 2026-02-20 | 249.04 | $247.00 | 435 |
| 2026-02-19 | 249.10 | $247.00 | 7522 |
| 2026-02-18 | 249.17 | $247.00 | 962 |
| 2026-02-17 | 249.25 | $254.00 | 1039 |
| 2026-02-16 | 248.64 | $254.00 | 1187 |
| 2026-02-13 | 248.02 | $254.00 | 1855 |
| 2026-02-12 | 247.39 | $254.00 | 2450 |
| 2026-02-11 | 246.74 | $254.00 | 14000 |
| 2026-02-10 | 246.07 | $249.00 | 6467 |
| 2026-02-09 | 245.89 | $247.00 | 16001 |
| 2026-02-06 | 245.92 | $245.00 | 14000 |
| 2026-02-05 | 246.21 | $245.00 | 300 |
| 2026-02-04 | 246.52 | $245.00 | 1232 |
| 2026-02-03 | 246.85 | $245.00 | 70 |
| 2026-02-02 | 247.20 | $245.00 | 6050 |
| 2026-01-30 | 247.52 | $245.00 | 316 |
| 2026-01-29 | 247.82 | $245.00 | 4 |
| 2026-01-28 | 248.10 | $245.00 | 1500 |
| 2026-01-27 | 248.35 | $240.00 | 77256 |
| 2026-01-26 | 249.08 | $245.00 | 16770 |
| 2026-01-23 | 249.30 | $248.00 | 241 |
| 2026-01-22 | 249.21 | $248.00 | 722 |
| 2026-01-21 | 249.08 | $249.00 | 10200 |
| 2026-01-20 | 248.80 | $251.00 | 3060 |
| 2026-01-19 | 248.29 | $251.00 | 56 |
| 2026-01-16 | 247.72 | $251.00 | 4 |
| 2026-01-15 | 247.10 | $250.00 | 8292 |
| 2026-01-14 | 246.53 | $251.00 | 14000 |
| 2026-01-13 | 245.81 | $251.00 | 6200 |
| 2026-01-12 | 245.04 | $251.00 | 6226 |
| 2026-01-09 | 244.27 | $260.00 | 7774 |
| 2026-01-08 | 242.54 | $249.00 | 5007 |
| 2026-01-07 | 241.81 | $249.00 | 434 |
| 2026-01-06 | 241.05 | $249.00 | 1109 |
| 2026-01-05 | 240.24 | $240.00 | 43 |
| 2026-01-02 | 240.29 | $240.00 | 13 |
| 2025-12-31 | 240.33 | $240.00 | 69 |
| 2025-12-30 | 240.38 | $240.00 | 126 |
| 2025-12-29 | 240.43 | $240.00 | 20 |
| 2025-12-24 | 240.48 | $240.00 | 1539 |
| 2025-12-23 | 240.52 | $240.00 | 530 |
| 2025-12-22 | 240.60 | $240.00 | 174 |
| 2025-12-19 | 240.71 | $240.00 | 5020 |
| 2025-12-18 | 240.87 | $240.00 | 500 |
| 2025-12-17 | 241.07 | $240.00 | 7295 |
| 2025-12-16 | 241.31 | $240.00 | 1 |
| 2025-12-15 | 241.60 | $240.00 | 6440 |
| 2025-12-12 | 241.92 | $240.00 | 12500 |
| 2025-12-11 | 242.28 | $240.00 | 18560 |
| 2025-12-10 | 242.65 | $250.00 | 21383 |
| 2025-12-09 | 242.05 | $240.00 | 8920 |
| 2025-12-08 | 242.41 | $240.00 | 3619 |
| 2025-12-05 | 242.77 | $240.00 | 4668 |
| 2025-12-04 | 243.11 | $240.00 | 5718 |
| 2025-12-03 | 243.44 | $240.00 | 5359 |
| 2025-12-02 | 243.77 | $240.00 | 5179 |
| 2025-12-01 | 244.08 | $240.00 | 5089 |
| 2025-11-28 | 244.39 | $240.00 | 5000 |
| 2025-11-27 | 244.56 | $240.00 | 27996 |
| 2025-11-26 | 244.55 | $240.00 | 8529 |
| 2025-11-25 | 244.34 | $245.00 | 13401 |
| 2025-11-24 | 243.45 | $249.00 | 19 |
| 2025-11-21 | 241.94 | $249.00 | 1078 |
| 2025-11-20 | 240.20 | $249.00 | 736 |
| 2025-11-19 | 238.23 | $249.00 | 921 |
| 2025-11-18 | 236.04 | $249.00 | 1998 |
| 2025-11-17 | 233.63 | $249.00 | 9839 |
| 2025-11-14 | 231.02 | $245.00 | 10785 |
| 2025-11-13 | 228.60 | $245.00 | 16861 |
| 2025-11-12 | 225.98 | $245.00 | 4517 |
| 2025-11-11 | 223.18 | $242.00 | 225 |
| 2025-11-10 | 220.48 | $238.00 | 2703 |
| 2025-11-07 | 218.01 | $238.00 | 1622 |
| 2025-11-06 | 215.38 | $238.00 | 209 |
| 2025-11-05 | 212.66 | $238.00 | 7175 |
| 2025-11-04 | 209.89 | $238.00 | 5038 |
| 2025-11-03 | 207.09 | $238.00 | 27661 |
| 2025-10-31 | 204.27 | $213.00 | 18847 |
| 2025-10-30 | 203.93 | $200.00 | 3647 |
| 2025-10-29 | 204.99 | $200.00 | 2185 |
| 2025-10-28 | 206.22 | $200.00 | 40 |
| 2025-10-27 | 207.64 | $200.00 | 2056 |
| 2025-10-24 | 209.25 | $200.00 | 1739 |
| 2025-10-23 | 211.05 | $202.00 | 3397 |
| 2025-10-22 | 212.93 | $202.00 | 6003 |
| 2025-10-21 | 215.33 | $204.00 | 5576 |
| 2025-10-20 | 218.00 | $205.00 | 2048 |
| 2025-10-17 | 221.00 | $205.00 | 200 |
| 2025-10-16 | 224.43 | $205.00 | 3195 |
| 2025-10-15 | 228.31 | $205.00 | 333 |
| 2025-10-14 | 232.57 | $205.00 | 579 |
| 2025-10-13 | 237.21 | $205.00 | 2251 |
| 2025-10-10 | 242.19 | $205.00 | 7514 |
| 2025-10-09 | 247.48 | $218.00 | 8270 |
| 2025-10-08 | 251.77 | $228.00 | 6403 |
| 2025-10-07 | 255.29 | $233.00 | 3094 |
| 2025-10-06 | 258.41 | $233.00 | 2958 |
| 2025-10-03 | 261.62 | $233.00 | 6489 |
| 2025-10-02 | 264.88 | $235.00 | 1528 |
| 2025-10-01 | 268.00 | $235.00 | 3500 |
| 2025-09-30 | 271.21 | $240.00 | 1560 |
| 2025-09-29 | 274.02 | $240.00 | 7071 |
| 2025-09-26 | 276.90 | $240.00 | 11672 |
| 2025-09-25 | 279.74 | $260.00 | 32415 |
| 2025-09-24 | 280.52 | $310.00 | 27701 |
| 2025-09-23 | 276.07 | $300.00 | 8968 |
| 2025-09-22 | 272.14 | $295.00 | 28502 |
| 2025-09-19 | 268.29 | $295.00 | 13030 |
| 2025-09-18 | 264.02 | $300.00 | 133338 |
| 2025-09-17 | 258.86 | $285.00 | 10544 |
| 2025-09-16 | 254.76 | $285.00 | 15641 |
| 2025-09-15 | 250.31 | $275.00 | 27899 |
| 2025-09-12 | 246.55 | $270.00 | 6267 |
| 2025-09-11 | 243.00 | $270.00 | 15019 |
| 2025-09-10 | 239.19 | $265.00 | 4090 |
| 2025-09-09 | 235.62 | $250.00 | 4606 |
| 2025-09-08 | 233.31 | $250.00 | 6175 |
| 2025-09-05 | 230.86 | $245.00 | 4466 |
| 2025-09-04 | 228.76 | $245.00 | 8204 |
| 2025-09-03 | 226.57 | $255.00 | 7381 |
| 2025-09-02 | 223.29 | $255.00 | 7889 |
| 2025-09-01 | 219.88 | $255.00 | 27339 |
| 2025-08-29 | 216.40 | $230.00 | 9750 |
| 2025-08-28 | 215.34 | $230.00 | 9466 |
| 2025-08-27 | 214.21 | $210.00 | 101816 |
| 2025-08-26 | 215.02 | $210.00 | 28 |
| 2025-08-22 | 215.75 | $210.00 | 1014 |
| 2025-08-21 | 216.37 | $210.00 | 1507 |
| 2025-08-20 | 216.90 | $210.00 | 1753 |
| 2025-08-19 | 217.35 | $210.00 | 2000 |
| 2025-08-18 | 217.73 | $210.00 | 5950 |
| 2025-08-15 | 218.03 | $220.00 | 3542 |
| 2025-08-14 | 217.26 | $215.00 | 1150 |
| 2025-08-13 | 216.85 | $215.00 | 2000 |
| 2025-08-12 | 216.34 | $215.00 | 1000 |
| 2025-08-11 | 215.73 | $215.00 | 4150 |
| 2025-08-08 | 215.00 | $220.00 | 2575 |
| 2025-08-07 | 213.67 | $220.00 | 1000 |
| 2025-08-06 | 212.23 | $225.00 | 1025 |
| 2025-08-05 | 210.16 | $225.00 | 3163 |
| 2025-08-04 | 207.95 | $230.00 | 13560 |
| 2025-08-01 | 205.10 | $240.00 | 25170 |
| 2025-07-31 | 201.08 | $236.00 | 12955 |
| 2025-07-30 | 197.22 | $218.00 | 7177 |
| 2025-07-29 | 194.92 | $215.00 | 3952 |
| 2025-07-28 | 192.77 | $195.00 | 6138 |
| 2025-07-25 | 192.47 | $185.00 | 43685 |
| 2025-07-24 | 193.13 | $193.00 | 24112 |
| 2025-07-23 | 192.98 | $193.00 | 4540 |
| 2025-07-22 | 192.80 | $194.00 | 19004 |
| 2025-07-21 | 192.48 | $195.00 | 3022 |
| 2025-07-18 | 192.01 | $193.00 | 2000 |
| 2025-07-17 | 191.70 | $193.00 | 1551 |
| 2025-07-16 | 191.35 | $193.00 | 600 |
| 2025-07-15 | 190.96 | $193.00 | 10884 |
| 2025-07-14 | 190.54 | $190.50 | 11117 |
| 2025-07-11 | 190.32 | $195.00 | 4080 |
| 2025-07-10 | 189.63 | $195.00 | 1000 |
| 2025-07-09 | 188.88 | $195.00 | 42 |
| 2025-07-08 | 188.08 | $195.00 | 1123 |
| 2025-07-07 | 187.24 | $195.00 | 5687 |
| 2025-07-04 | 186.37 | $192.50 | 102 |
| 2025-07-03 | 185.75 | $192.50 | 2500 |
| 2025-07-02 | 185.12 | $185.00 | 7696 |
| 2025-07-01 | 185.25 | $185.00 | 5179 |
| 2025-06-30 | 185.40 | $185.00 | 2662 |
| 2025-06-27 | 185.60 | $185.00 | 508 |
| 2025-06-26 | 185.84 | $185.00 | 2002 |
| 2025-06-25 | 186.13 | $185.00 | 1933 |
| 2025-06-24 | 186.50 | $185.00 | 4443 |
| 2025-06-23 | 186.93 | $185.00 | 6953 |
| 2025-06-20 | 187.46 | $185.00 | 547 |
| 2025-06-19 | 188.08 | $185.00 | 4449 |
| 2025-06-18 | 188.80 | $185.00 | 99 |
| 2025-06-17 | 189.54 | $185.00 | 2526 |
| 2025-06-16 | 190.31 | $185.00 | 3244 |
| 2025-06-13 | 191.02 | $185.00 | 2001 |
| 2025-06-12 | 191.66 | $182.50 | 2930 |
| 2025-06-11 | 192.50 | $185.00 | 3193 |
| 2025-06-10 | 193.00 | $185.00 | 5646 |
| 2025-06-09 | 193.38 | $191.00 | 795 |
| 2025-06-06 | 193.06 | $192.50 | 734 |
| 2025-06-05 | 192.45 | $192.50 | 510 |
| 2025-06-04 | 191.70 | $192.50 | 2800 |
| 2025-06-03 | 190.81 | $192.50 | 3116 |
| 2025-06-02 | 189.77 | $192.50 | 3432 |
| 2025-05-30 | 188.60 | $195.00 | 4953 |
| 2025-05-29 | 187.02 | $195.00 | 19915 |
| 2025-05-28 | 185.30 | $200.00 | 1133 |
| 2025-05-27 | 182.92 | $200.00 | 4355 |
| 2025-05-23 | 180.37 | $205.00 | 3994 |
| 2025-05-22 | 177.19 | $205.00 | 750 |
| 2025-05-21 | 173.86 | $205.00 | 28656 |
| 2025-05-20 | 170.36 | $190.00 | 1285 |
| 2025-05-19 | 168.21 | $190.00 | 8726 |
| 2025-05-16 | 166.00 | $172.50 | 1692 |
| 2025-05-15 | 165.54 | $172.50 | 1005 |
| 2025-05-14 | 165.17 | $172.50 | 12241 |
| 2025-05-13 | 164.89 | $162.50 | 3175 |
| 2025-05-12 | 165.69 | $162.50 | 16069 |
| 2025-05-09 | 166.70 | $162.50 | 20689 |
| 2025-05-08 | 167.90 | $162.50 | 20644 |
| 2025-05-07 | 169.33 | $162.50 | 19040 |
| 2025-05-06 | 170.98 | $162.50 | 5978 |
| 2025-05-02 | 172.85 | $162.50 | 5481 |
| 2025-05-01 | 174.95 | $162.50 | 4985 |
| 2025-04-30 | 177.28 | $162.50 | 4844 |
| 2025-04-29 | 179.86 | $162.50 | 4704 |
| 2025-04-28 | 182.70 | $162.50 | 15041 |
| 2025-04-25 | 185.78 | $165.00 | 49152 |
| 2025-04-24 | 188.85 | $172.50 | 4989 |
| 2025-04-23 | 191.41 | $172.50 | 15700 |
| 2025-04-22 | 194.22 | $170.00 | 21506 |
| 2025-04-17 | 197.51 | $175.00 | 4821 |
| 2025-04-16 | 200.55 | $175.00 | 7249 |
| 2025-04-15 | 203.81 | $191.00 | 1000 |
| 2025-04-14 | 205.70 | $191.00 | 500 |
| 2025-04-11 | 207.73 | $191.00 | 1804 |
| 2025-04-10 | 209.91 | $191.00 | 3392 |
| 2025-04-09 | 212.24 | $205.00 | 47045 |
| 2025-04-08 | 213.31 | $204.00 | 2512 |
| 2025-04-07 | 214.57 | $209.00 | 1485 |
| 2025-04-04 | 215.41 | $209.00 | 230 |
| 2025-04-03 | 216.32 | $210.00 | 615 |
| 2025-04-02 | 217.20 | $211.00 | 1000 |
| 2025-04-01 | 218.07 | $208.00 | 14181 |
| 2025-03-31 | 219.33 | $217.00 | 21732 |
| 2025-03-28 | 219.80 | $217.00 | 32750 |
| 2025-03-27 | 220.33 | $214.00 | 48045 |
| 2025-03-26 | 221.23 | $210.00 | 8832 |
| 2025-03-25 | 222.61 | $219.00 | 17957 |
| 2025-03-24 | 223.19 | $222.00 | 3359 |
| 2025-03-21 | 223.53 | $222.00 | 17 |
| 2025-03-20 | 223.91 | $222.00 | 190 |
| 2025-03-19 | 224.33 | $222.00 | 1133 |
| 2025-03-18 | 224.80 | $222.00 | 2091 |
| 2025-03-17 | 225.32 | $222.00 | 741 |
| 2025-03-14 | 225.95 | $222.00 | 1727 |
| 2025-03-13 | 226.67 | $222.00 | 913 |
| 2025-03-12 | 227.49 | $222.00 | 99 |
| 2025-03-11 | 228.41 | $222.00 | 228 |
| 2025-03-10 | 229.40 | $222.00 | 3408 |
| 2025-03-07 | 230.53 | $222.00 | 2300 |
| 2025-03-06 | 231.81 | $225.00 | 2159 |
| 2025-03-05 | 232.96 | $229.00 | 50 |
| 2025-03-04 | 233.85 | $229.00 | 881 |
| 2025-03-03 | 234.87 | $231.00 | 419 |
| 2025-02-28 | 235.81 | $231.00 | 644 |
| 2025-02-27 | 236.88 | $231.00 | 458 |
| 2025-02-26 | 238.07 | $231.00 | 272 |
| 2025-02-25 | 239.37 | $231.00 | 714 |
| 2025-02-24 | 240.80 | $231.00 | 935 |
| 2025-02-21 | 242.36 | $231.00 | 1156 |
| 2025-02-20 | 244.04 | $231.00 | 3 |
| 2025-02-19 | 245.86 | $231.00 | 2570 |
| 2025-02-18 | 247.80 | $234.00 | 4282 |
| 2025-02-17 | 249.57 | $244.00 | 1092 |
| 2025-02-14 | 250.47 | $240.00 | 2512 |
| 2025-02-13 | 251.81 | $244.00 | 7387 |
| 2025-02-12 | 252.79 | $244.00 | 1778 |
| 2025-02-11 | 253.76 | $237.00 | 49348 |
| 2025-02-10 | 255.43 | $250.00 | 1403 |
| 2025-02-07 | 255.89 | $254.00 | 1193 |
| 2025-02-06 | 255.97 | $256.00 | 39 |
| 2025-02-05 | 255.84 | $256.00 | 25 |
| 2025-02-04 | 255.70 | $256.00 | 18 |
| 2025-02-03 | 255.58 | $256.00 | 11 |
| 2025-01-31 | 255.46 | $256.00 | 2752 |
| 2025-01-30 | 255.38 | $256.00 | 5493 |
| 2025-01-29 | 255.36 | $256.00 | 400 |
| 2025-01-28 | 255.34 | $257.00 | 1000 |
| 2025-01-27 | 255.21 | $258.00 | 604 |
| 2025-01-24 | 254.98 | $258.00 | 5957 |
| 2025-01-23 | 254.73 | $258.00 | 4315 |
| 2025-01-22 | 254.47 | $258.00 | 499 |
| 2025-01-21 | 254.12 | $258.00 | 200 |
| 2025-01-20 | 253.60 | $260.00 | 14471 |
| 2025-01-17 | 252.78 | $255.00 | 101768 |
| 2025-01-16 | 252.37 | $245.00 | 6114 |
| 2025-01-15 | 252.89 | $245.00 | 55137 |
| 2025-01-14 | 253.39 | $242.00 | 48371 |
| 2025-01-13 | 254.16 | $256.00 | 45528 |
| 2025-01-10 | 253.52 | $255.00 | 9584 |
| 2025-01-09 | 252.90 | $253.00 | 12807 |
| 2025-01-08 | 252.44 | $253.00 | 14682 |
| 2025-01-07 | 251.94 | $258.00 | 31770 |
| 2025-01-06 | 250.90 | $258.00 | 6729 |
| 2025-01-03 | 249.80 | $265.00 | 9588 |
| 2025-01-02 | 247.94 | $267.00 | 4872 |
| 2024-12-31 | 245.79 | $257.00 | 1000 |
| 2024-12-30 | 244.52 | $255.00 | 7775 |
| 2024-12-27 | 243.40 | $255.00 | 3876 |
| 2024-12-24 | 242.24 | $255.00 | 1870 |
| 2024-12-23 | 241.02 | $255.00 | 10886 |
| 2024-12-20 | 239.76 | $240.00 | 11806 |
| 2024-12-19 | 239.95 | $220.00 | 1626 |
| 2024-12-18 | 242.17 | $240.00 | 1563 |
| 2024-12-17 | 242.55 | $240.00 | 1500 |
| 2024-12-16 | 243.00 | $240.00 | 1871 |
| 2024-12-13 | 243.58 | $240.00 | 2243 |
| 2024-12-12 | 244.28 | $240.00 | 1001 |
| 2024-12-11 | 245.10 | $240.00 | 1467 |
| 2024-12-10 | 246.05 | $240.00 | 300 |
| 2024-12-09 | 247.11 | $245.00 | 601 |
| 2024-12-06 | 247.82 | $245.00 | 902 |
| 2024-12-05 | 248.62 | $245.00 | 100 |
| 2024-12-04 | 249.51 | $245.00 | 402 |
| 2024-12-03 | 250.55 | $245.00 | 1269 |
| 2024-12-02 | 251.73 | $245.00 | 3174 |
| 2024-11-29 | 253.06 | $245.00 | 994 |
| 2024-11-28 | 254.52 | $245.00 | 2000 |
| 2024-11-27 | 256.13 | $245.00 | 1046 |
| 2024-11-26 | 257.80 | $245.00 | 37 |
| 2024-11-25 | 259.52 | $245.00 | 1059 |
| 2024-11-22 | 261.30 | $245.00 | 5139 |
| 2024-11-21 | 263.14 | $245.00 | 9219 |
| 2024-11-20 | 265.04 | $255.00 | 115 |
| 2024-11-19 | 265.99 | $255.00 | 5669 |
| 2024-11-18 | 266.95 | $266.00 | 35 |
| 2024-11-15 | 266.82 | $266.00 | 2497 |
| 2024-11-14 | 266.65 | $266.00 | 70500 |
| 2024-11-13 | 266.44 | $266.00 | 1500 |
| 2024-11-12 | 266.18 | $265.00 | 3524 |
| 2024-11-11 | 265.98 | $269.00 | 12380 |
| 2024-11-08 | 265.34 | $265.00 | 6197 |
| 2024-11-07 | 265.03 | $265.00 | 15 |
| 2024-11-06 | 264.65 | $275.00 | 235 |
| 2024-11-05 | 263.19 | $275.00 | 455 |
| 2024-11-04 | 261.61 | $275.00 | 5 |
| 2024-11-01 | 259.93 | $275.00 | 294 |
| 2024-10-31 | 258.14 | $275.00 | 9438 |
| 2024-10-30 | 256.24 | $257.00 | 12873 |
| 2024-10-29 | 256.03 | $257.00 | 2758 |
| 2024-10-28 | 255.80 | $257.00 | 7372 |
| 2024-10-25 | 255.54 | $257.00 | 3778 |
| 2024-10-24 | 255.26 | $257.00 | 1981 |
| 2024-10-23 | 255.02 | $257.00 | 184 |
| 2024-10-22 | 254.86 | $257.00 | 300 |
| 2024-10-21 | 254.79 | $257.00 | 577 |
| 2024-10-18 | 254.76 | $257.00 | 16302 |
| 2024-10-17 | 254.74 | $257.00 | 22510 |
| 2024-10-16 | 254.73 | $257.00 | 1013 |
| 2024-10-15 | 254.69 | $257.00 | 800 |
| 2024-10-14 | 254.60 | $257.00 | 3414 |
| 2024-10-11 | 254.44 | $254.00 | 6029 |
| 2024-10-10 | 254.51 | $249.00 | 4073 |
| 2024-10-09 | 255.04 | $249.00 | 2117 |
| 2024-10-08 | 255.53 | $252.00 | 45 |
| 2024-10-07 | 255.70 | $252.00 | 56 |
| 2024-10-04 | 255.85 | $252.00 | 68 |
| 2024-10-03 | 256.00 | $252.00 | 1015 |
| 2024-10-02 | 256.13 | $252.00 | 400 |
| 2024-10-01 | 256.22 | $252.00 | 349 |
| 2024-09-30 | 256.27 | $252.00 | 4649 |
| 2024-09-27 | 256.28 | $252.00 | 8957 |
| 2024-09-26 | 256.27 | $265.00 | 12970 |
| 2024-09-25 | 254.96 | $275.00 | 9294 |
| 2024-09-24 | 252.57 | $275.00 | 4225 |
| 2024-09-23 | 250.07 | $265.00 | 16964 |
| 2024-09-20 | 248.47 | $260.00 | 11121 |
| 2024-09-19 | 247.32 | $260.00 | 13050 |
| 2024-09-18 | 246.15 | $248.00 | 6888 |
| 2024-09-17 | 246.13 | $248.00 | 727 |
| 2024-09-16 | 246.12 | $243.00 | 152 |
| 2024-09-13 | 246.60 | $243.00 | 398 |
| 2024-09-12 | 247.08 | $243.00 | 3600 |
| 2024-09-11 | 247.58 | $243.00 | 5139 |
| 2024-09-10 | 248.10 | $243.00 | 2916 |
| 2024-09-09 | 248.69 | $248.00 | 2701 |
| 2024-09-06 | 248.83 | $253.00 | 8762 |
| 2024-09-05 | 248.49 | $248.00 | 9345 |
| 2024-09-04 | 248.53 | $243.00 | 5757 |
| 2024-09-03 | 248.88 | $243.00 | 2170 |
| 2024-09-02 | 249.07 | $243.00 | 3077 |
| 2024-08-30 | 249.09 | $250.00 | 2848 |
| 2024-08-29 | 248.24 | $250.00 | 3487 |
| 2024-08-28 | 247.19 | $250.00 | 4126 |
| 2024-08-27 | 245.94 | $250.00 | 4857 |
| 2024-08-23 | 244.66 | $255.00 | 951 |
| 2024-08-22 | 242.83 | $255.00 | 2098 |
| 2024-08-21 | 240.95 | $255.00 | 874 |
| 2024-08-20 | 239.00 | $250.00 | 500 |
| 2024-08-19 | 237.49 | $250.00 | 14171 |
| 2024-08-16 | 235.94 | $245.00 | 6040 |
| 2024-08-15 | 234.86 | $245.00 | 2675 |
| 2024-08-14 | 233.76 | $245.00 | 1616 |
| 2024-08-13 | 232.66 | $250.00 | 2500 |
| 2024-08-12 | 231.06 | $255.00 | 6350 |
| 2024-08-09 | 228.97 | $255.00 | 10200 |
| 2024-08-08 | 226.90 | $250.00 | 589 |
| 2024-08-07 | 225.36 | $230.00 | 5300 |
| 2024-08-06 | 225.86 | $208.00 | 9 |
| 2024-08-05 | 228.71 | $208.00 | 438 |
| 2024-08-02 | 231.80 | $208.00 | 962 |
| 2024-08-01 | 235.12 | $208.00 | 557 |
| 2024-07-31 | 238.67 | $208.00 | 8080 |
| 2024-07-30 | 242.43 | $208.00 | 16749 |
| 2024-07-29 | 246.42 | $242.00 | 2310 |
| 2024-07-26 | 247.24 | $242.00 | 684 |
| 2024-07-25 | 248.07 | $242.00 | 600 |
| 2024-07-24 | 248.91 | $242.00 | 558 |
| 2024-07-23 | 249.77 | $242.00 | 537 |
| 2024-07-22 | 250.64 | $242.00 | 517 |
| 2024-07-19 | 251.52 | $242.00 | 439 |
| 2024-07-18 | 252.42 | $242.00 | 12732 |
| 2024-07-17 | 253.34 | $245.00 | 11033 |
| 2024-07-16 | 253.97 | $245.00 | 10412 |
| 2024-07-15 | 254.62 | $252.00 | 2500 |
| 2024-07-12 | 254.60 | $260.00 | 396 |
| 2024-07-11 | 253.76 | $260.00 | 924 |
| 2024-07-10 | 252.88 | $260.00 | 1452 |
| 2024-07-09 | 251.95 | $260.00 | 2000 |
| 2024-07-08 | 251.00 | $260.00 | 1411 |
| 2024-07-05 | 250.02 | $255.00 | 2222 |
| 2024-07-04 | 249.52 | $255.00 | 1641 |
| 2024-07-03 | 249.02 | $255.00 | 1351 |
| 2024-07-02 | 248.52 | $255.00 | 1061 |
| 2024-07-01 | 248.02 | $255.00 | 9525 |
| 2024-06-28 | 247.52 | $245.00 | 4766 |
| 2024-06-27 | 248.02 | $245.00 | 2386 |
| 2024-06-26 | 248.57 | $245.00 | 7 |
| 2024-06-25 | 249.19 | $245.00 | 78 |
| 2024-06-24 | 249.88 | $245.00 | 114 |
| 2024-06-21 | 250.64 | $245.00 | 150 |
| 2024-06-20 | 251.48 | $245.00 | 1620 |
| 2024-06-19 | 252.38 | $245.00 | 8070 |
| 2024-06-18 | 253.36 | $250.00 | 390 |
| 2024-06-17 | 253.90 | $250.00 | 2026 |
| 2024-06-14 | 254.48 | $250.00 | 3013 |
| 2024-06-13 | 255.07 | $250.00 | 4000 |
| 2024-06-12 | 255.69 | $250.00 | 2199 |
| 2024-06-11 | 256.29 | $255.00 | 398 |
| 2024-06-10 | 256.36 | $255.00 | 799 |
| 2024-06-07 | 256.36 | $255.00 | 1200 |
| 2024-06-06 | 256.29 | $255.00 | 1000 |
| 2024-06-05 | 256.14 | $255.00 | 185 |
| 2024-06-04 | 255.95 | $255.00 | 1142 |
| 2024-06-03 | 255.71 | $255.00 | 1621 |
| 2024-05-31 | 255.43 | $255.00 | 2100 |
| 2024-05-30 | 255.10 | $255.00 | 3500 |
| 2024-05-29 | 254.71 | $260.00 | 1066 |
| 2024-05-28 | 253.79 | $260.00 | 374 |
| 2024-05-24 | 252.71 | $260.00 | 7 |
| 2024-05-23 | 251.50 | $260.00 | 4 |
| 2024-05-22 | 250.14 | $260.00 | 2 |
| 2024-05-21 | 248.64 | $260.00 | 1 |
| 2024-05-20 | 246.95 | $260.00 | 1 |
| 2024-05-17 | 245.07 | $255.00 | 1 |
| 2024-05-16 | 243.50 | $255.00 | 1 |
| 2024-05-15 | 241.74 | $255.00 | 1000 |
| 2024-05-14 | 239.79 | $245.00 | 3000 |
| 2024-05-13 | 238.64 | $245.00 | 1806 |
| 2024-05-10 | 237.36 | $240.00 | 613 |
| 2024-05-09 | 236.43 | $240.00 | 1947 |
| 2024-05-08 | 235.38 | $240.00 | 3281 |
| 2024-05-07 | 234.21 | $245.00 | 5370 |
| 2024-05-03 | 232.43 | $245.00 | 7459 |
| 2024-05-02 | 230.50 | $245.00 | 1529 |
| 2024-04-30 | 228.43 | $245.00 | 7100 |
| 2024-04-29 | 226.21 | $245.00 | 485 |
| 2024-04-26 | 223.86 | $245.00 | 13312 |
| 2024-04-25 | 221.36 | $230.00 | 5000 |
| 2024-04-24 | 220.21 | $230.00 | 2597 |
| 2024-04-23 | 219.00 | $230.00 | 1395 |
| 2024-04-22 | 217.71 | $230.00 | 194 |
| 2024-04-19 | 216.36 | $220.00 | 483 |
| 2024-04-18 | 215.93 | $220.00 | 989 |
| 2024-04-17 | 215.55 | $220.00 | 1496 |
| 2024-04-16 | 215.26 | $215.00 | 2998 |
| 2024-04-15 | 215.57 | $215.00 | 4500 |
| 2024-04-12 | 216.00 | $215.00 | 810 |
| 2024-04-11 | 216.55 | $215.00 | 4568 |
| 2024-04-10 | 217.21 | $215.00 | 2942 |
| 2024-04-09 | 217.95 | $215.00 | 2129 |
| 2024-04-08 | 218.76 | $215.00 | 1317 |
| 2024-04-05 | 219.62 | $215.00 | 43 |
| 2024-04-04 | 220.52 | $215.00 | 127 |
| 2024-04-03 | 221.45 | $215.00 | 10759 |
| 2024-04-02 | 222.40 | $215.00 | 21391 |
| 2024-03-28 | 223.38 | $215.00 | 661 |
| 2024-03-27 | 224.36 | $215.00 | 1420 |
| 2024-03-26 | 225.33 | $215.00 | 752 |
| 2024-03-25 | 226.31 | $215.00 | 85 |
| 2024-03-22 | 227.29 | $215.00 | 501 |
| 2024-03-21 | 228.31 | $215.00 | 444 |
| 2024-03-20 | 229.31 | $215.00 | 2829 |
| 2024-03-19 | 230.29 | $230.00 | 2509 |
| 2024-03-18 | 229.71 | $240.00 | 1294 |
| 2024-03-15 | 228.02 | $240.00 | 79 |
| 2024-03-14 | 226.17 | $240.00 | 247 |
| 2024-03-13 | 224.14 | $240.00 | 331 |
| 2024-03-12 | 221.95 | $240.00 | 416 |
| 2024-03-11 | 219.60 | $230.00 | 2479 |
| 2024-03-08 | 218.07 | $230.00 | 4543 |
| 2024-03-07 | 216.43 | $225.00 | 2479 |
| 2024-03-06 | 215.17 | $225.00 | 416 |
| 2024-03-05 | 213.81 | $220.00 | 427 |
| 2024-03-04 | 212.86 | $220.00 | 704 |
| 2024-03-01 | 211.83 | $220.00 | 982 |
| 2024-02-29 | 210.74 | $215.00 | 1 |
| 2024-02-28 | 210.10 | $215.00 | 279 |
| 2024-02-27 | 209.45 | $215.00 | 558 |
| 2024-02-26 | 208.81 | $215.00 | 2625 |
| 2024-02-23 | 208.17 | $225.00 | 3373 |
| 2024-02-22 | 206.55 | $210.00 | 3187 |
| 2024-02-21 | 206.40 | $210.00 | 3001 |
| 2024-02-20 | 206.36 | $205.00 | 4250 |
| 2024-02-19 | 206.81 | $205.00 | 873 |
| 2024-02-16 | 207.26 | $205.00 | 1000 |
| 2024-02-15 | 207.74 | $205.00 | 7 |
| 2024-02-14 | 208.24 | $205.00 | 514 |
| 2024-02-13 | 208.76 | $205.00 | 1022 |
| 2024-02-12 | 209.31 | $205.00 | 174 |
| 2024-02-09 | 209.93 | $205.00 | 1017 |
| 2024-02-08 | 210.62 | $205.00 | 1861 |
| 2024-02-07 | 211.38 | $205.00 | 4667 |
| 2024-02-06 | 212.21 | $205.00 | 1800 |
| 2024-02-05 | 213.12 | $205.00 | 771 |
| 2024-02-02 | 214.10 | $205.00 | 2400 |
| 2024-02-01 | 215.14 | $210.00 | 1573 |
| 2024-01-31 | 215.76 | $215.00 | 1159 |
| 2024-01-30 | 215.93 | $215.00 | 746 |
| 2024-01-29 | 216.12 | $215.00 | 1764 |
| 2024-01-26 | 216.33 | $220.00 | 882 |
| 2024-01-25 | 216.07 | $220.00 | 1 |
| 2024-01-24 | 215.81 | $230.00 | 5500 |
| 2024-01-23 | 214.55 | $210.00 | — |
| 2024-01-22 | 215.24 | $205.00 | 12000 |
| 2024-01-19 | 216.48 | $210.00 | 10450 |
| 2024-01-18 | 217.31 | $210.00 | 5280 |
| 2024-01-17 | 218.14 | $210.00 | 110 |
| 2024-01-16 | 218.98 | $210.00 | 2027 |
| 2024-01-15 | 219.81 | $220.00 | 64 |
| 2024-01-12 | 219.64 | $220.00 | 1023 |
| 2024-01-11 | 219.43 | $220.00 | 692 |
| 2024-01-10 | 219.14 | $220.00 | 527 |
| 2024-01-09 | 218.79 | $220.00 | 444 |
| 2024-01-08 | 218.36 | $220.00 | 362 |
| 2024-01-05 | 217.86 | $220.00 | 23 |
| 2024-01-04 | 217.29 | $220.00 | 86 |
| 2024-01-03 | 216.64 | $220.00 | 150 |
| 2024-01-02 | 215.95 | $220.00 | 1000 |
| 2023-12-29 | 215.21 | $220.00 | 500 |
| 2023-12-28 | 214.45 | $220.00 | 1 |
| 2023-12-27 | 213.64 | $220.00 | 456 |
| 2023-12-22 | 212.79 | $220.00 | 911 |
| 2023-12-21 | 212.17 | $220.00 | 43 |
| 2023-12-20 | 211.79 | $220.00 | 171 |
| 2023-12-19 | 211.66 | $225.00 | 300 |
| 2023-12-18 | 211.17 | $210.00 | 503 |
| 2023-12-15 | 212.22 | $210.00 | 851 |
| 2023-12-14 | 213.40 | $210.00 | 1200 |
| 2023-12-13 | 214.70 | $210.00 | 1500 |
| 2023-12-12 | 216.13 | $210.00 | 377 |
| 2023-12-11 | 217.86 | $205.00 | 9938 |
| 2023-12-08 | 220.25 | $205.00 | 19500 |
| 2023-12-07 | 222.83 | $205.00 | 430 |
| 2023-12-06 | 225.60 | $205.00 | 4000 |
| 2023-12-05 | 228.56 | $205.00 | 100 |
| 2023-12-04 | 231.69 | $205.00 | 3804 |
| 2023-12-01 | 234.99 | $210.00 | 1291 |
| 2023-11-30 | 237.95 | $210.00 | 2254 |
| 2023-11-29 | 241.05 | $215.00 | 1173 |
| 2023-11-28 | 243.80 | $210.00 | 984 |
| 2023-11-27 | 247.17 | $210.00 | 3969 |
| 2023-11-24 | 250.60 | $270.00 | 10477 |
| 2023-11-23 | 248.11 | $270.00 | 3731 |
| 2023-11-22 | 245.41 | $273.00 | 1810 |
| 2023-11-21 | 242.24 | $249.00 | 1855 |
| 2023-11-20 | 241.21 | $235.00 | 1471 |
| 2023-11-17 | 241.45 | $235.00 | 1279 |
| 2023-11-16 | 241.62 | $235.00 | 1087 |
| 2023-11-15 | 241.69 | $240.00 | 10784 |
| 2023-11-14 | 241.17 | $270.00 | 945 |
| 2023-11-13 | 237.55 | $245.00 | 388 |
| 2023-11-10 | 236.19 | $245.00 | 382 |
| 2023-11-09 | 234.79 | $245.00 | 376 |
| 2023-11-08 | 233.33 | $245.00 | 1797 |
| 2023-11-07 | 231.83 | $240.00 | 62 |
| 2023-11-06 | 230.79 | $240.00 | 2433 |
| 2023-11-03 | 229.71 | $240.00 | 71 |
| 2023-11-02 | 228.62 | $240.00 | 647 |
| 2023-11-01 | 227.50 | $240.00 | 272 |
| 2023-10-31 | 226.36 | $240.00 | 262 |
| 2023-10-30 | 225.20 | $225.00 | 152 |
| 2023-10-27 | 225.53 | $225.00 | 42 |
| 2023-10-26 | 225.91 | $225.00 | 1333 |
| 2023-10-25 | 226.38 | $235.00 | 3800 |
| 2023-10-24 | 225.93 | $220.00 | 655 |
| 2023-10-23 | 227.01 | $220.00 | 1092 |
| 2023-10-20 | 228.20 | $220.00 | 1530 |
| 2023-10-19 | 229.49 | $215.00 | 500 |
| 2023-10-18 | 231.38 | $215.00 | 1100 |
| 2023-10-17 | 233.40 | $220.00 | 4 |
| 2023-10-16 | 235.06 | $220.00 | 3807 |
| 2023-10-13 | 236.81 | $235.00 | 4533 |
| 2023-10-12 | 237.18 | $235.00 | 66 |
| 2023-10-11 | 237.57 | $235.00 | 3116 |
| 2023-10-10 | 238.00 | $235.00 | 143 |
| 2023-10-09 | 238.46 | $235.00 | 1041 |
| 2023-10-06 | 238.96 | $235.00 | 552 |
| 2023-10-05 | 239.49 | $235.00 | 63 |
| 2023-10-04 | 240.05 | $235.00 | 1662 |
| 2023-10-03 | 240.64 | $237.00 | 866 |
| 2023-10-02 | 241.07 | $237.00 | 468 |
| 2023-09-29 | 241.56 | $237.00 | 70 |
| 2023-09-28 | 242.11 | $242.00 | 3 |
| 2023-09-27 | 242.25 | $242.00 | 268 |
| 2023-09-26 | 242.45 | $242.00 | 401 |
| 2023-09-25 | 242.71 | $242.00 | 534 |
| 2023-09-22 | 243.09 | $242.00 | 465 |
| 2023-09-21 | 243.57 | $242.00 | 397 |
| 2023-09-20 | 244.16 | $242.00 | 397 |
| 2023-09-19 | 244.86 | $242.00 | 86 |
| 2023-09-18 | 245.67 | $242.00 | 615 |
| 2023-09-15 | 246.59 | $242.00 | 317 |
| 2023-09-14 | 247.61 | $242.00 | 20 |
| 2023-09-13 | 248.75 | $242.00 | 30 |
| 2023-09-12 | 250.00 | $242.00 | 35 |
| 2023-09-11 | 251.36 | $242.00 | 40 |
| 2023-09-08 | 252.82 | $242.00 | 280 |
| 2023-09-07 | 254.35 | $242.00 | 521 |
| 2023-09-06 | 255.94 | $242.00 | 1050 |
| 2023-09-05 | 257.57 | $242.00 | 5300 |
| 2023-09-04 | 259.33 | $250.00 | 1000 |
| 2023-09-01 | 260.35 | $250.00 | 99 |
| 2023-08-31 | 261.39 | $255.00 | 1319 |
| 2023-08-30 | 261.95 | $255.00 | 760 |
| 2023-08-29 | 262.50 | $255.00 | 481 |
| 2023-08-25 | 263.01 | $265.00 | 202 |
| 2023-08-24 | 262.53 | $265.00 | 119 |
| 2023-08-23 | 262.00 | $265.00 | 78 |
| 2023-08-22 | 261.41 | $265.00 | 37 |
| 2023-08-21 | 260.79 | $265.00 | 37 |
| 2023-08-18 | 260.11 | $265.00 | 31 |
| 2023-08-17 | 259.39 | $265.00 | 28 |
| 2023-08-16 | 258.61 | $265.00 | 26 |
| 2023-08-15 | 257.80 | $265.00 | 25 |
| 2023-08-14 | 256.93 | $265.00 | 25 |
| 2023-08-11 | 256.01 | $265.00 | 2199 |
| 2023-08-10 | 255.05 | $255.00 | 1383 |
| 2023-08-09 | 255.04 | $255.00 | 567 |
| 2023-08-08 | 255.03 | $250.00 | 10880 |
| 2023-08-07 | 255.52 | $270.00 | 20836 |
| 2023-08-04 | 254.04 | $254.00 | 700 |
| 2023-08-03 | 254.08 | $254.00 | 4432 |
| 2023-08-02 | 254.13 | $254.00 | 1367 |
| 2023-08-01 | 254.18 | $254.00 | 36891 |
| 2023-07-31 | 254.24 | $247.00 | 18995 |
| 2023-07-28 | 255.00 | $255.00 | 10047 |
| 2023-07-27 | 255.00 | $255.00 | 5573 |
| 2023-07-26 | 255.00 | $255.00 | 3336 |
| 2023-07-25 | 255.00 | $255.00 | 2217 |
| 2023-07-24 | 255.00 | $255.00 | 1099 |
| 2023-07-21 | 255.00 | $255.00 | — |
| 2023-07-20 | 255.00 | $255.00 | 660 |
| 2023-07-19 | 255.00 | $255.00 | 441 |
| 2023-07-18 | 255.00 | $255.00 | 331 |
| 2023-07-17 | 254.98 | $255.00 | 276 |
| 2023-07-14 | 254.87 | $255.00 | 249 |
| 2023-07-13 | 254.79 | $255.00 | 222 |
| 2023-07-12 | 254.73 | $255.00 | 1000 |
| 2023-07-11 | 254.70 | $255.00 | 361 |
| 2023-07-10 | 254.69 | $255.00 | 190 |
| 2023-07-07 | 254.72 | $255.00 | 105 |
| 2023-07-06 | 254.80 | $255.00 | 20 |
| 2023-07-05 | 254.92 | $255.00 | 472 |
| 2023-07-04 | 255.08 | $255.00 | 160 |
| 2023-07-03 | 255.29 | $255.00 | 2206 |
| 2023-06-30 | 255.53 | $255.00 | 3229 |
| 2023-06-29 | 255.83 | $255.00 | 4253 |
| 2023-06-28 | 256.21 | $255.00 | 2213 |
| 2023-06-27 | 256.69 | $255.00 | 1193 |
| 2023-06-26 | 257.26 | $255.00 | 174 |
| 2023-06-23 | 257.91 | $255.00 | 109 |
| 2023-06-22 | 258.60 | $255.00 | 45 |
| 2023-06-21 | 259.30 | $255.00 | 1050 |
| 2023-06-20 | 260.03 | $250.00 | 1685 |
| 2023-06-19 | 261.28 | $238.00 | 2320 |
| 2023-06-16 | 263.75 | $260.00 | 20 |
| 2023-06-15 | 264.17 | $260.00 | 21 |
| 2023-06-14 | 264.63 | $260.00 | 2000 |
| 2023-06-13 | 265.15 | $260.00 | 4450 |
| 2023-06-12 | 265.71 | $264.00 | 3225 |
| 2023-06-09 | 265.92 | $264.00 | 2612 |
| 2023-06-08 | 266.16 | $264.00 | 2000 |
| 2023-06-07 | 266.35 | $264.00 | 20 |
| 2023-06-06 | 266.54 | $264.00 | 1080 |
| 2023-06-05 | 266.75 | $264.00 | 683 |
| 2023-06-02 | 266.88 | $265.00 | 892 |
| 2023-06-01 | 266.84 | $274.00 | 1000 |
| 2023-05-31 | 265.83 | $274.00 | 176 |
| 2023-05-30 | 264.77 | $274.00 | 1307 |
| 2023-05-26 | 263.66 | $274.00 | 2439 |
| 2023-05-25 | 262.50 | $260.00 | 1240 |
| 2023-05-24 | 262.70 | $260.00 | 641 |
| 2023-05-23 | 262.91 | $260.00 | 42 |
| 2023-05-22 | 263.14 | $260.00 | 7471 |
| 2023-05-19 | 263.40 | $253.00 | 14900 |
| 2023-05-18 | 264.37 | $270.00 | 1000 |
| 2023-05-17 | 263.69 | $270.00 | 1130 |
| 2023-05-16 | 263.01 | $270.00 | 574 |
| 2023-05-15 | 262.32 | $270.00 | 18 |
| 2023-05-12 | 261.63 | $270.00 | 757 |
| 2023-05-11 | 260.94 | $270.00 | 3000 |
| 2023-05-10 | 260.24 | $254.00 | 276 |
| 2023-05-09 | 261.13 | $265.00 | 5382 |
| 2023-05-05 | 261.00 | $266.00 | 28046 |
| 2023-05-04 | 260.79 | $249.00 | 500 |
| 2023-05-03 | 262.29 | $249.00 | 2400 |
| 2023-05-02 | 263.88 | $249.00 | 429 |
| 2023-04-28 | 265.57 | $264.00 | 480 |
| 2023-04-27 | 265.86 | $264.00 | 261 |
| 2023-04-26 | 266.17 | $264.00 | 42 |
| 2023-04-25 | 266.50 | $264.00 | 1503 |
| 2023-04-24 | 266.86 | $264.00 | 53 |
| 2023-04-21 | 267.24 | $264.00 | 193 |
| 2023-04-20 | 267.65 | $264.00 | 263 |
| 2023-04-19 | 268.09 | $264.00 | 298 |
| 2023-04-18 | 268.52 | $264.00 | 333 |
| 2023-04-17 | 268.96 | $269.00 | 176 |
| 2023-04-14 | 268.90 | $269.00 | 20 |
| 2023-04-13 | 268.81 | $269.00 | 2800 |
| 2023-04-12 | 268.70 | $269.00 | 2909 |
| 2023-04-11 | 268.55 | $269.00 | 2963 |
| 2023-04-06 | 268.26 | $269.00 | 3018 |
| 2023-04-05 | 267.83 | $269.00 | 2275 |
| 2023-04-04 | 267.27 | $269.00 | 1533 |
| 2023-04-03 | 266.56 | $269.00 | 4659 |
| 2023-03-31 | 265.72 | $269.00 | 2472 |
| 2023-03-30 | 264.74 | $269.00 | 286 |
| 2023-03-29 | 263.62 | $269.00 | 632 |
| 2023-03-28 | 262.36 | $269.00 | 805 |
| 2023-03-27 | 260.97 | $269.00 | 891 |
| 2023-03-24 | 259.43 | $269.00 | 978 |
| 2023-03-23 | 257.76 | $269.00 | 3814 |
| 2023-03-22 | 255.95 | $270.00 | 11203 |
| 2023-03-21 | 253.90 | $270.00 | 18593 |
| 2023-03-20 | 251.71 | $264.00 | 10269 |
| 2023-03-17 | 249.98 | $264.00 | 6107 |
| 2023-03-16 | 248.13 | $264.00 | 1945 |
| 2023-03-15 | 246.17 | $264.00 | 17 |
| 2023-03-14 | 244.10 | $264.00 | 804 |
| 2023-03-13 | 241.90 | $260.00 | 676 |
| 2023-03-10 | 240.00 | $240.00 | 10044 |
| 2023-03-09 | 240.00 | $240.00 | 200 |
| 2023-03-08 | 240.00 | $240.00 | 2736 |
| 2023-03-07 | 240.00 | $240.00 | 1890 |
| 2023-03-06 | 240.02 | $240.00 | 1708 |
| 2023-03-03 | 240.06 | $240.00 | 1526 |
| 2023-03-02 | 240.15 | $240.00 | 800 |
| 2023-03-01 | 240.29 | $240.00 | 1168 |
| 2023-02-28 | 240.48 | $240.00 | 2009 |
| 2023-02-27 | 240.71 | $240.00 | 2850 |
| 2023-02-24 | 240.99 | $240.00 | 1623 |
| 2023-02-23 | 241.32 | $240.00 | 397 |
| 2023-02-22 | 241.70 | $240.00 | 2300 |
| 2023-02-21 | 242.12 | $240.00 | 1200 |
| 2023-02-20 | 242.59 | $240.00 | 101 |
| 2023-02-17 | 243.11 | $240.00 | 59 |
| 2023-02-16 | 243.68 | $240.00 | 18 |
| 2023-02-15 | 244.29 | $240.00 | 20 |
| 2023-02-14 | 244.95 | $240.00 | 15 |
| 2023-02-13 | 245.62 | $240.00 | 11 |
| 2023-02-10 | 246.34 | $240.00 | 69 |
| 2023-02-09 | 247.11 | $240.00 | 1000 |
| 2023-02-08 | 247.85 | $240.00 | 9371 |
| 2023-02-07 | 248.57 | $244.00 | 17743 |
| 2023-02-06 | 248.94 | $245.00 | 300 |
| 2023-02-03 | 249.23 | $250.00 | 2800 |
| 2023-02-02 | 249.05 | $250.00 | 3014 |
| 2023-02-01 | 248.87 | $250.00 | 3121 |
| 2023-01-31 | 248.69 | $250.00 | 3175 |
| 2023-01-30 | 248.51 | $250.00 | 3229 |
| 2023-01-27 | 248.33 | $250.00 | 2421 |
| 2023-01-26 | 248.15 | $250.00 | 2017 |
| 2023-01-25 | 247.97 | $250.00 | 1614 |
| 2023-01-24 | 247.79 | $250.00 | 952 |
| 2023-01-23 | 247.60 | $250.00 | 621 |
| 2023-01-20 | 247.42 | $250.00 | 455 |
| 2023-01-19 | 247.24 | $250.00 | 372 |
| 2023-01-18 | 247.06 | $250.00 | 290 |
| 2023-01-17 | 246.88 | $242.00 | 2333 |
| 2023-01-16 | 247.50 | $250.00 | 352 |
| 2023-01-13 | 247.36 | $250.00 | 7921 |
| 2023-01-12 | 247.21 | $235.00 | 1200 |
| 2023-01-11 | 248.57 | $235.00 | 1974 |
| 2023-01-10 | 250.00 | $250.00 | 2537 |
| 2023-01-09 | 250.00 | $250.00 | 400 |
| 2023-01-06 | 250.00 | $250.00 | 1017 |
| 2023-01-05 | 249.95 | $250.00 | 400 |
| 2023-01-04 | 249.86 | $250.00 | 216 |
| 2023-01-03 | 249.71 | $250.00 | 124 |
| 2022-12-30 | 249.53 | $250.00 | 78 |
| 2022-12-29 | 249.27 | $250.00 | 32 |
| 2022-12-28 | 248.96 | $250.00 | 50 |
| 2022-12-23 | 248.60 | $250.00 | 2084 |
| 2022-12-22 | 248.20 | $250.00 | 3101 |
| 2022-12-21 | 247.74 | $250.00 | 3610 |
| 2022-12-20 | 247.24 | $250.00 | 3864 |
| 2022-12-19 | 246.70 | $250.00 | 3991 |
| 2022-12-16 | 246.10 | $250.00 | 4119 |
| 2022-12-15 | 245.43 | $250.00 | 27 |
| 2022-12-14 | 244.70 | $250.00 | 962 |
| 2022-12-13 | 243.89 | $250.00 | 1429 |
| 2022-12-12 | 243.00 | $250.00 | 1663 |
| 2022-12-09 | 242.05 | $250.00 | 1897 |
| 2022-12-08 | 241.03 | $250.00 | 958 |
| 2022-12-07 | 239.93 | $250.00 | 19 |
| 2022-12-06 | 238.77 | $240.00 | 2939 |
| 2022-12-05 | 238.52 | $240.00 | 5860 |
| 2022-12-02 | 238.21 | $240.00 | 5430 |
| 2022-12-01 | 237.82 | $241.00 | 5000 |
| 2022-11-30 | 237.27 | $234.00 | 13106 |
| 2022-11-29 | 237.33 | $240.00 | 7303 |
| 2022-11-28 | 236.76 | $240.00 | 4401 |
| 2022-11-25 | 236.11 | $240.00 | 2950 |
| 2022-11-24 | 235.39 | $240.00 | 1500 |
| 2022-11-23 | 234.60 | $240.00 | 1500 |
| 2022-11-22 | 233.74 | $240.00 | 1500 |
| 2022-11-21 | 232.80 | $240.00 | 1 |
| 2022-11-18 | 231.80 | $235.00 | 534 |
| 2022-11-17 | 231.22 | $235.00 | 1068 |
| 2022-11-16 | 230.60 | $235.00 | 544 |
| 2022-11-15 | 229.93 | $235.00 | 20 |
| 2022-11-14 | 229.21 | $235.00 | 213 |
| 2022-11-11 | 228.44 | $235.00 | 707 |
| 2022-11-10 | 227.67 | $235.00 | 177 |
| 2022-11-09 | 226.88 | $235.00 | 155 |
| 2022-11-08 | 226.09 | $234.00 | 9062 |
| 2022-11-07 | 225.38 | $225.00 | 20 |
| 2022-11-04 | 225.55 | $225.00 | 3939 |
| 2022-11-03 | 225.73 | $225.00 | 5898 |
| 2022-11-02 | 225.92 | $225.00 | 7858 |
| 2022-11-01 | 226.13 | $225.00 | 105 |
| 2022-10-31 | 226.36 | $225.00 | 8386 |
| 2022-10-28 | 226.60 | $225.00 | 306 |
| 2022-10-27 | 226.85 | $225.00 | 110 |
| 2022-10-26 | 227.11 | $225.00 | 125 |
| 2022-10-25 | 227.40 | $225.00 | 1501 |
| 2022-10-24 | 227.69 | $225.00 | 10 |
| 2022-10-21 | 228.00 | $225.00 | 600 |
| 2022-10-20 | 228.32 | $225.00 | 301 |
| 2022-10-19 | 228.66 | $225.00 | 202 |
| 2022-10-18 | 229.01 | $225.00 | 400 |
| 2022-10-17 | 229.41 | $225.00 | 31 |
| 2022-10-14 | 229.86 | $233.00 | 1210 |
| 2022-10-13 | 229.56 | $233.00 | 20 |
| 2022-10-12 | 229.26 | $233.00 | 286 |
| 2022-10-11 | 228.98 | $233.00 | 553 |
| 2022-10-10 | 228.70 | $228.00 | 385 |
| 2022-10-07 | 228.93 | $228.00 | 218 |
| 2022-10-06 | 229.20 | $228.00 | — |
| 2022-10-05 | 229.50 | $228.00 | 859 |
| 2022-10-04 | 229.83 | $228.00 | 1179 |
| 2022-10-03 | 230.20 | $228.00 | 1339 |
| 2022-09-30 | 230.60 | $228.00 | 1419 |
| 2022-09-29 | 231.03 | $228.00 | 1459 |
| 2022-09-28 | 231.50 | $228.00 | 1500 |
| 2022-09-27 | 232.00 | $228.00 | 830 |
| 2022-09-26 | 232.48 | $228.00 | 160 |
| 2022-09-23 | 232.94 | $228.00 | 3861 |
| 2022-09-22 | 233.40 | $228.00 | 7562 |
| 2022-09-21 | 233.83 | $228.00 | 1764 |
| 2022-09-20 | 234.26 | $235.00 | 2323 |
| 2022-09-16 | 233.97 | $235.00 | 2883 |
| 2022-09-15 | 233.63 | $235.00 | 20 |
| 2022-09-14 | 233.24 | $235.00 | 260 |
| 2022-09-13 | 232.83 | $235.00 | 380 |
| 2022-09-12 | 232.40 | $235.00 | 500 |
| 2022-09-09 | 231.94 | $235.00 | 563 |
| 2022-09-08 | 231.46 | $235.00 | 291 |
| 2022-09-07 | 230.96 | $235.00 | 19 |
| 2022-09-06 | 230.43 | $235.00 | 254 |
| 2022-09-05 | 229.88 | $235.00 | 490 |
| 2022-09-02 | 229.30 | $235.00 | 890 |
| 2022-09-01 | 228.70 | $235.00 | 1291 |
| 2022-08-31 | 228.08 | $235.00 | 889 |
| 2022-08-30 | 227.45 | $234.00 | 6785 |
| 2022-08-26 | 226.93 | $225.00 | 3438 |
| 2022-08-25 | 227.31 | $225.00 | 92 |
| 2022-08-24 | 227.76 | $225.00 | 1250 |
| 2022-08-23 | 228.29 | $225.00 | 693 |
| 2022-08-22 | 228.88 | $225.00 | 136 |
| 2022-08-19 | 229.55 | $225.00 | 721 |
| 2022-08-18 | 230.29 | $225.00 | 1014 |
| 2022-08-17 | 231.10 | $225.00 | 1307 |
| 2022-08-16 | 231.98 | $230.00 | 8 |
| 2022-08-15 | 232.43 | $230.00 | 22 |
| 2022-08-12 | 232.93 | $230.00 | 14 |
| 2022-08-11 | 233.48 | $230.00 | 7 |
| 2022-08-10 | 234.10 | $230.00 | 1130 |
| 2022-08-09 | 234.79 | $230.00 | 1691 |
| 2022-08-08 | 235.55 | $230.00 | 1972 |
| 2022-08-05 | 236.38 | $230.00 | 2253 |
| 2022-08-04 | 237.29 | $230.00 | 1226 |
| 2022-08-03 | 238.26 | $230.00 | 200 |
| 2022-08-02 | 239.29 | $235.00 | 95 |
| 2022-08-01 | 239.86 | $235.00 | 1095 |
| 2022-07-29 | 240.40 | $235.00 | 2096 |
| 2022-07-28 | 240.93 | $240.00 | 1171 |
| 2022-07-27 | 240.90 | $240.00 | 708 |
| 2022-07-26 | 240.81 | $240.00 | 477 |
| 2022-07-25 | 240.64 | $240.00 | 246 |
| 2022-07-22 | 240.40 | $240.00 | 4 |
| 2022-07-21 | 240.05 | $240.00 | 18 |
| 2022-07-20 | 239.64 | $240.00 | 677 |
| 2022-07-19 | 239.26 | $240.00 | 1336 |
| 2022-07-18 | 238.90 | $240.00 | 184 |
| 2022-07-15 | 238.57 | $240.00 | 2902 |
| 2022-07-14 | 238.26 | $245.00 | 1530 |
| 2022-07-13 | 237.48 | $245.00 | 159 |
| 2022-07-12 | 236.69 | $245.00 | 1079 |
| 2022-07-11 | 235.90 | $245.00 | 1539 |
| 2022-07-08 | 235.12 | $245.00 | 1769 |
| 2022-07-07 | 234.33 | $245.00 | 2000 |
| 2022-07-06 | 233.55 | $240.00 | 1500 |
| 2022-07-05 | 233.26 | $240.00 | 1000 |
| 2022-07-04 | 233.00 | $230.00 | 1500 |
| 2022-07-01 | 233.76 | $230.00 | 2000 |
| 2022-06-30 | 234.60 | $225.00 | 1074 |
| 2022-06-29 | 236.00 | $225.00 | 611 |
| 2022-06-28 | 237.48 | $225.00 | 149 |
| 2022-06-27 | 239.02 | $225.00 | 7200 |
| 2022-06-24 | 240.64 | $215.00 | 1490 |
| 2022-06-23 | 243.33 | $230.00 | 1446 |
| 2022-06-22 | 244.64 | $245.00 | — |
| 2022-06-21 | 244.50 | $245.00 | — |
| 2022-06-20 | 244.33 | $245.00 | — |
| 2022-06-17 | 244.14 | $245.00 | — |
| 2022-06-16 | 243.93 | $245.00 | 737 |
| 2022-06-15 | 243.74 | $245.00 | 382 |
| 2022-06-14 | 243.57 | $245.00 | 205 |
| 2022-06-13 | 243.43 | $245.00 | 116 |
| 2022-06-10 | 243.31 | $245.00 | 72 |
| 2022-06-09 | 243.21 | $245.00 | 28 |
| 2022-06-08 | 243.14 | $245.00 | 2167 |
| 2022-06-07 | 243.02 | $245.00 | — |
| 2022-06-06 | 242.86 | $245.00 | — |
| 2022-06-01 | 242.64 | $245.00 | — |
| 2022-05-31 | 242.38 | $245.00 | — |
| 2022-05-30 | 242.07 | $240.00 | — |
| 2022-05-27 | 242.21 | $240.00 | — |
| 2022-05-26 | 242.33 | $240.00 | — |
| 2022-05-25 | 242.43 | $240.00 | — |
| 2022-05-24 | 242.50 | $240.00 | — |
| 2022-05-23 | 242.55 | $240.00 | — |
| 2022-05-20 | 242.57 | $240.00 | — |
| 2022-05-19 | 242.57 | $240.00 | — |
| 2022-05-18 | 242.55 | $240.00 | 2268 |
| 2022-05-17 | 242.48 | $250.00 | 1749 |
| 2022-05-16 | 241.34 | $250.00 | 1230 |
| 2022-05-13 | 240.10 | $250.00 | 7 |
| 2022-05-12 | 238.75 | $250.00 | 349 |
| 2022-05-11 | 237.29 | $250.00 | 1298 |
| 2022-05-10 | 235.69 | $250.00 | 1250 |
| 2022-05-09 | 233.95 | $235.00 | 734 |
| 2022-05-06 | 233.60 | $235.00 | 476 |
| 2022-05-05 | 233.24 | $235.00 | 347 |
| 2022-05-04 | 232.88 | $235.00 | 219 |
| 2022-05-03 | 232.52 | $235.00 | 522 |
| 2022-04-29 | 232.17 | $235.00 | 673 |
| 2022-04-28 | 231.81 | $235.00 | 825 |
| 2022-04-27 | 231.45 | $235.00 | 662 |
| 2022-04-26 | 231.10 | $235.00 | 581 |
| 2022-04-25 | 230.74 | $235.00 | 500 |
| 2022-04-22 | 230.38 | $235.00 | 750 |
| 2022-04-21 | 230.02 | $235.00 | 875 |
| 2022-04-20 | 229.67 | $235.00 | 937 |
| 2022-04-19 | 229.31 | $230.00 | 1000 |
| 2022-04-14 | 229.45 | $227.00 | 2696 |
| 2022-04-13 | 229.92 | $227.00 | 3544 |
| 2022-04-12 | 230.42 | $227.00 | 3968 |
| 2022-04-11 | 230.97 | $227.00 | 4393 |
| 2022-04-08 | 231.55 | $222.00 | 35146 |
| 2022-04-07 | 232.67 | $220.00 | 19360 |
| 2022-04-06 | 234.05 | $225.00 | 3574 |
| 2022-04-05 | 235.00 | $235.00 | 300 |
| 2022-04-04 | 235.00 | $235.00 | 540 |
| 2022-04-01 | 235.00 | $235.00 | 566 |
| 2022-03-31 | 235.00 | $235.00 | 277 |
| 2022-03-30 | 235.00 | $235.00 | 643 |
| 2022-03-29 | 235.00 | $235.00 | 826 |
| 2022-03-28 | 235.00 | $235.00 | 917 |
| 2022-03-25 | 235.00 | $235.00 | 1009 |
| 2022-03-24 | 235.00 | $235.00 | 776 |
| 2022-03-23 | 235.00 | $235.00 | 645 |
| 2022-03-22 | 235.00 | $235.00 | 514 |
| 2022-03-21 | 235.00 | $235.00 | 1257 |
| 2022-03-18 | 235.00 | $235.00 | 1628 |
| 2022-03-17 | 235.00 | $235.00 | 1814 |
| 2022-03-16 | 235.00 | $235.00 | 1907 |
| 2022-03-15 | 235.00 | $235.00 | 1953 |
| 2022-03-14 | 235.00 | $235.00 | 2000 |
| 2022-03-11 | 235.00 | $235.00 | 1325 |
| 2022-03-10 | 235.00 | $235.00 | 987 |
| 2022-03-09 | 235.00 | $235.00 | 818 |
| 2022-03-08 | 235.00 | $235.00 | 650 |
| 2022-03-07 | 234.98 | $235.00 | 112 |
| 2022-03-04 | 234.93 | $235.00 | 125 |
| 2022-03-03 | 234.86 | $235.00 | 131 |
| 2022-03-02 | 234.76 | $235.00 | 134 |
| 2022-03-01 | 234.64 | $235.00 | 138 |
| 2022-02-28 | 234.60 | $235.00 | 1170 |
| 2022-02-25 | 234.52 | $235.00 | 2202 |
| 2022-02-24 | 234.43 | $235.00 | 500 |
| 2022-02-23 | 234.31 | $235.00 | 620 |
| 2022-02-22 | 234.17 | $235.00 | 741 |
| 2022-02-21 | 234.00 | $235.00 | 30 |
| 2022-02-18 | 233.81 | $235.00 | 83 |
| 2022-02-17 | 233.60 | $235.00 | 51 |
| 2022-02-16 | 233.36 | $235.00 | 35 |
| 2022-02-15 | 233.10 | $235.00 | 20 |
| 2022-02-14 | 232.81 | $235.00 | 13 |
| 2022-02-11 | 232.50 | $235.00 | 10 |
| 2022-02-10 | 232.17 | $235.00 | 7 |
| 2022-02-09 | 231.81 | $235.00 | 100 |
| 2022-02-08 | 231.43 | $230.00 | 2 |
| 2022-02-07 | 231.52 | $230.00 | 51 |
| 2022-02-04 | 231.62 | $230.00 | 75 |
| 2022-02-03 | 231.62 | $230.00 | 100 |
| 2022-02-02 | 231.52 | $230.00 | 895 |
| 2022-02-01 | 231.33 | $250.00 | 1690 |
| 2022-01-31 | 229.07 | $230.00 | 3000 |
| 2022-01-28 | 228.64 | $230.00 | 1823 |
| 2022-01-27 | 228.14 | $230.00 | 1234 |
| 2022-01-26 | 227.57 | $230.00 | 646 |
| 2022-01-25 | 226.93 | $230.00 | 93 |
| 2022-01-24 | 226.21 | $230.00 | 78 |
| 2022-01-21 | 225.43 | $230.00 | 539 |
| 2022-01-20 | 224.57 | $230.00 | 1000 |
| 2022-01-19 | 223.64 | $230.00 | 667 |
| 2022-01-18 | 222.64 | $230.00 | 95 |
| 2022-01-17 | 221.57 | $230.00 | 109 |
| 2022-01-14 | 220.43 | $230.00 | 4448 |
| 2022-01-13 | 219.21 | $230.00 | 20 |
| 2022-01-12 | 217.93 | $230.00 | 600 |
| 2022-01-11 | 216.57 | $230.00 | 9790 |
| 2022-01-10 | 215.14 | $230.00 | 18980 |
| 2022-01-07 | 213.64 | $210.00 | 2030 |
| 2022-01-06 | 214.07 | $210.00 | 348 |
| 2022-01-05 | 214.52 | $210.00 | 4517 |
| 2022-01-04 | 215.00 | $215.00 | 172 |
| 2021-12-31 | 215.00 | $215.00 | 707 |
| 2021-12-30 | 215.10 | $215.00 | 1243 |
| 2021-12-29 | 215.29 | $215.00 | 110 |
| 2021-12-24 | 215.57 | $215.00 | 695 |
| 2021-12-23 | 216.00 | $215.00 | 1280 |
| 2021-12-22 | 216.57 | $215.00 | 115 |
| 2021-12-21 | 217.29 | $215.00 | 1657 |
| 2021-12-20 | 218.14 | $215.00 | 2428 |
| 2021-12-17 | 219.14 | $215.00 | 3200 |
| 2021-12-16 | 220.29 | $215.00 | 2611 |
| 2021-12-15 | 221.57 | $215.00 | 2022 |
| 2021-12-14 | 222.93 | $215.00 | 3269 |
| 2021-12-13 | 224.36 | $215.00 | 4516 |
| 2021-12-10 | 225.86 | $215.00 | 2390 |
| 2021-12-09 | 227.43 | $215.00 | 265 |
| 2021-12-08 | 229.07 | $215.00 | 200 |
| 2021-12-07 | 230.76 | $215.00 | 350 |
| 2021-12-06 | 232.48 | $215.00 | 425 |
| 2021-12-03 | 234.21 | $215.00 | 500 |
| 2021-12-02 | 235.98 | $215.00 | 484 |
| 2021-12-01 | 237.76 | $235.00 | 1783 |
| 2021-11-30 | 237.60 | $235.00 | 2432 |
| 2021-11-29 | 237.38 | $235.00 | 3082 |
| 2021-11-26 | 237.12 | $245.00 | 1559 |
| 2021-11-25 | 235.79 | $245.00 | 798 |
| 2021-11-24 | 234.33 | $245.00 | 37 |
| 2021-11-23 | 232.76 | $245.00 | 74 |
| 2021-11-22 | 231.07 | $245.00 | 1640 |
| 2021-11-19 | 229.26 | $245.00 | 500 |
| 2021-11-18 | 227.33 | $245.00 | 243 |
| 2021-11-17 | 225.29 | $230.00 | 500 |
| 2021-11-16 | 224.62 | $230.00 | 758 |
| 2021-11-15 | 223.90 | $230.00 | 188719 |
| 2021-11-12 | 223.19 | $230.00 | 1213 |
| 2021-11-11 | 222.48 | $230.00 | 528 |
| 2021-11-10 | 221.76 | $225.00 | 2049 |
| 2021-11-09 | 221.45 | $220.00 | 1043 |
| 2021-11-08 | 221.57 | $220.00 | 37 |
| 2021-11-05 | 221.64 | $220.00 | 24 |
| 2021-11-04 | 221.69 | $220.00 | 5943 |
| 2021-11-03 | 221.71 | $225.00 | 281 |
| 2021-11-02 | 221.21 | $225.00 | 700 |
| 2021-11-01 | 220.67 | $225.00 | 3230 |
| 2021-10-29 | 220.07 | $220.00 | 301 |
| 2021-10-28 | 219.93 | $220.00 | 1200 |
| 2021-10-27 | 219.76 | $220.00 | 5000 |
| 2021-10-26 | 219.57 | $220.00 | 558 |
| 2021-10-25 | 219.36 | $220.00 | 593 |
| 2021-10-22 | 219.12 | $220.00 | 1021 |
| 2021-10-21 | 218.86 | $220.00 | 5616 |
| 2021-10-20 | 218.57 | $220.00 | 10212 |
| 2021-10-19 | 218.31 | $220.00 | 5206 |
| 2021-10-18 | 218.07 | $230.00 | 2703 |
| 2021-10-15 | 216.86 | $230.00 | 200 |
| 2021-10-14 | 215.62 | $230.00 | 23729 |
| 2021-10-13 | 214.36 | $210.00 | 23000 |
| 2021-10-12 | 215.07 | $210.00 | 500 |
| 2021-10-11 | 215.86 | $210.00 | 3993 |
| 2021-10-08 | 216.71 | $215.00 | 2745 |
| 2021-10-07 | 217.14 | $215.00 | 2121 |
| 2021-10-06 | 217.62 | $215.00 | 1809 |
| 2021-10-05 | 218.14 | $215.00 | 1497 |
| 2021-10-04 | 218.71 | $215.00 | 761 |
| 2021-10-01 | 219.33 | $215.00 | 26 |
| 2021-09-30 | 220.00 | $215.00 | 21 |
| 2021-09-29 | 220.71 | $215.00 | 18 |
| 2021-09-28 | 221.48 | $215.00 | 17 |
| 2021-09-27 | 222.29 | $215.00 | 16 |
| 2021-09-24 | 223.14 | $215.00 | 1210 |
| 2021-09-23 | 224.05 | $215.00 | 2405 |
| 2021-09-22 | 225.00 | $225.00 | 2828 |
| 2021-09-21 | 225.00 | $225.00 | 3039 |
| 2021-09-20 | 225.00 | $225.00 | 3251 |
| 2021-09-17 | 225.00 | $225.00 | 2440 |
| 2021-09-16 | 225.00 | $225.00 | 1630 |
| 2021-09-15 | 225.00 | $225.00 | 6021 |
| 2021-09-14 | 225.00 | $225.00 | 3080 |
| 2021-09-13 | 225.00 | $225.00 | 140 |
| 2021-09-10 | 225.00 | $225.00 | 212 |
| 2021-09-09 | 225.00 | $225.00 | 284 |
| 2021-09-08 | 225.00 | $225.00 | 260 |
| 2021-09-07 | 225.00 | $225.00 | 248 |
| 2021-09-06 | 225.00 | $225.00 | 242 |
| 2021-09-03 | 225.00 | $225.00 | 239 |
| 2021-09-02 | 225.00 | $225.00 | 237 |
| 2021-09-01 | 225.00 | $225.00 | 236 |
| 2021-08-31 | 225.00 | $225.00 | 1511 |
| 2021-08-27 | 224.98 | $225.00 | 2149 |
| 2021-08-26 | 224.93 | $225.00 | 2468 |
| 2021-08-25 | 224.86 | $225.00 | 2787 |
| 2021-08-24 | 224.76 | $225.00 | 2147 |
| 2021-08-23 | 224.67 | $225.00 | 308 |
| 2021-08-20 | 224.57 | $225.00 | 1509 |
| 2021-08-19 | 224.48 | $225.00 | 45 |
| 2021-08-18 | 224.40 | $225.00 | 831 |
| 2021-08-17 | 224.36 | $225.00 | 589 |
| 2021-08-16 | 224.33 | $225.00 | 348 |
| 2021-08-13 | 224.33 | $225.00 | 21 |
| 2021-08-12 | 224.43 | $225.00 | 1000 |
| 2021-08-11 | 224.62 | $225.00 | 631 |
| 2021-08-10 | 224.90 | $225.00 | 447 |
| 2021-08-09 | 225.29 | $225.00 | 263 |
| 2021-08-06 | 225.76 | $225.00 | 134 |
| 2021-08-05 | 226.36 | $225.00 | 6 |
| 2021-08-04 | 227.07 | $225.00 | 6578 |
| 2021-08-03 | 227.90 | $225.00 | 13150 |
| 2021-08-02 | 228.86 | $220.00 | 7075 |
| 2021-07-30 | 230.50 | $220.00 | 1000 |
| 2021-07-29 | 232.36 | $220.00 | 2300 |
| 2021-07-28 | 234.43 | $220.00 | 3600 |
| 2021-07-27 | 236.71 | $225.00 | 2163 |
| 2021-07-26 | 238.71 | $225.00 | 1445 |
| 2021-07-23 | 240.90 | $225.00 | 727 |
| 2021-07-22 | 243.29 | $230.00 | 390 |
| 2021-07-21 | 245.36 | $230.00 | 222 |
| 2021-07-20 | 247.60 | $230.00 | 54 |
| 2021-07-19 | 250.00 | $230.00 | 2243 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
147.29
2026-07-17
Close Price
$157.50
Vol: 662
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
146.23
Average
234.38
Maximum
298.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 147.29 | $157.50 | 662 |
| 2026-07-16 | 147.05 | $157.50 | 10588 |
| 2026-07-15 | 146.86 | $160.00 | 17213 |
| 2026-07-14 | 146.23 | $155.00 | 21089 |
| 2026-07-13 | 146.66 | $155.00 | 4500 |
| 2026-07-10 | 147.28 | $155.00 | 2478 |
| 2026-07-09 | 148.13 | $155.00 | — |
| 2026-07-08 | 149.24 | $155.00 | — |
| 2026-07-07 | 150.65 | $155.00 | 4460 |
| 2026-07-06 | 152.43 | $155.00 | 1903 |
| 2026-07-03 | 154.63 | $155.00 | 26 |
| 2026-07-02 | 157.33 | $155.00 | 19006 |
| 2026-07-01 | 160.59 | $167.50 | 5993 |
| 2026-06-30 | 161.89 | $167.50 | 9766 |
| 2026-06-29 | 163.53 | $167.50 | 3217 |
| 2026-06-26 | 165.58 | $167.50 | 3286 |
| 2026-06-25 | 168.11 | $167.50 | 18707 |
| 2026-06-24 | 171.19 | $157.50 | 10888 |
| 2026-06-23 | 177.02 | $167.00 | 15707 |
| 2026-06-22 | 181.92 | $167.00 | 16715 |
| 2026-06-19 | 187.75 | $170.00 | 873 |
| 2026-06-18 | 194.00 | $170.00 | 5366 |
| 2026-06-17 | 201.38 | $167.00 | 16128 |
| 2026-06-16 | 210.67 | $184.00 | 26051 |
| 2026-06-15 | 217.96 | $205.00 | 6373 |
| 2026-06-12 | 222.07 | $205.00 | 4414 |
| 2026-06-11 | 226.90 | $205.00 | 3687 |
| 2026-06-10 | 232.55 | $205.00 | 1850 |
| 2026-06-09 | 239.16 | $205.00 | 16252 |
| 2026-06-08 | 246.85 | $210.00 | 10269 |
| 2026-06-05 | 254.73 | $210.00 | 11822 |
| 2026-06-04 | 263.85 | $220.00 | 33811 |
| 2026-06-03 | 272.30 | $275.00 | 118714 |
| 2026-06-02 | 270.46 | $290.00 | 34402 |
| 2026-06-01 | 265.11 | $284.00 | 60263 |
| 2026-05-29 | 260.11 | $283.00 | 101522 |
| 2026-05-28 | 254.48 | $277.00 | 67837 |
| 2026-05-27 | 249.17 | $275.00 | 21160 |
| 2026-05-26 | 243.43 | $275.00 | 34422 |
| 2026-05-22 | 236.75 | $255.00 | 55707 |
| 2026-05-21 | 233.24 | $225.00 | 2348 |
| 2026-05-20 | 235.50 | $228.00 | 10106 |
| 2026-05-19 | 237.51 | $231.00 | 5750 |
| 2026-05-18 | 239.24 | $240.00 | 15726 |
| 2026-05-15 | 239.36 | $240.00 | 240 |
| 2026-05-14 | 239.51 | $240.00 | 21 |
| 2026-05-13 | 239.70 | $240.00 | — |
| 2026-05-12 | 239.94 | $240.00 | — |
| 2026-05-11 | 240.23 | $240.00 | 4260 |
| 2026-05-08 | 240.59 | $245.00 | 6750 |
| 2026-05-07 | 239.96 | $240.00 | 402 |
| 2026-05-06 | 240.31 | $240.00 | — |
| 2026-05-05 | 240.72 | $240.00 | 180 |
| 2026-05-01 | 241.23 | $240.00 | 3998 |
| 2026-04-30 | 241.82 | $240.00 | 15000 |
| 2026-04-29 | 242.54 | $240.00 | 16 |
| 2026-04-28 | 243.38 | $240.00 | 952 |
| 2026-04-27 | 244.37 | $245.00 | 4770 |
| 2026-04-24 | 244.47 | $245.00 | 5000 |
| 2026-04-23 | 244.61 | $245.00 | 24974 |
| 2026-04-22 | 244.78 | $245.00 | 134 |
| 2026-04-21 | 245.00 | $245.00 | 13304 |
| 2026-04-20 | 245.26 | $245.00 | 13913 |
| 2026-04-17 | 245.57 | $246.00 | 6229 |
| 2026-04-16 | 245.74 | $245.00 | 2500 |
| 2026-04-15 | 246.16 | $245.00 | 181 |
| 2026-04-14 | 246.66 | $245.00 | 11711 |
| 2026-04-13 | 247.25 | $245.00 | 240000 |
| 2026-04-10 | 247.95 | $245.00 | 28000 |
| 2026-04-09 | 248.77 | $245.00 | 7141 |
| 2026-04-08 | 249.72 | $245.00 | 1191 |
| 2026-04-07 | 250.84 | $250.00 | 5408 |
| 2026-04-02 | 251.09 | $250.00 | 2465 |
| 2026-04-01 | 251.38 | $250.00 | 3166 |
| 2026-03-31 | 251.73 | $250.00 | 1198 |
| 2026-03-30 | 252.12 | $250.00 | 536 |
| 2026-03-27 | 252.59 | $250.00 | 1254 |
| 2026-03-26 | 253.12 | $250.00 | 65 |
| 2026-03-25 | 253.74 | $250.00 | 1400 |
| 2026-03-24 | 254.46 | $250.00 | 1322 |
| 2026-03-23 | 255.29 | $250.00 | 1332 |
| 2026-03-20 | 256.24 | $255.00 | 2559 |
| 2026-03-19 | 256.28 | $255.00 | 1219 |
| 2026-03-18 | 256.32 | $255.00 | 13728 |
| 2026-03-17 | 256.34 | $255.00 | 1189 |
| 2026-03-16 | 256.36 | $255.00 | 7928 |
| 2026-03-13 | 256.37 | $255.00 | 11800 |
| 2026-03-12 | 256.37 | $255.00 | 1222 |
| 2026-03-11 | 256.35 | $255.00 | 28000 |
| 2026-03-10 | 256.31 | $255.00 | 61000 |
| 2026-03-09 | 256.25 | $255.00 | 10408 |
| 2026-03-06 | 256.15 | $255.00 | 3399 |
| 2026-03-05 | 256.03 | $255.00 | 2575 |
| 2026-03-04 | 255.87 | $265.00 | 6118 |
| 2026-03-03 | 253.56 | $265.00 | 1954 |
| 2026-03-02 | 250.86 | $265.00 | 11233 |
| 2026-02-27 | 247.72 | $245.00 | 1639 |
| 2026-02-26 | 248.28 | $245.00 | 2005 |
| 2026-02-25 | 248.94 | $247.00 | 940 |
| 2026-02-24 | 249.27 | $247.00 | 41238 |
| 2026-02-23 | 249.65 | $247.00 | 1589 |
| 2026-02-20 | 250.09 | $247.00 | 435 |
| 2026-02-19 | 250.60 | $247.00 | 7522 |
| 2026-02-18 | 251.17 | $247.00 | 962 |
| 2026-02-17 | 251.83 | $254.00 | 1039 |
| 2026-02-16 | 251.10 | $254.00 | 1187 |
| 2026-02-13 | 250.24 | $254.00 | 1855 |
| 2026-02-12 | 249.24 | $254.00 | 2450 |
| 2026-02-11 | 248.07 | $254.00 | 14000 |
| 2026-02-10 | 246.70 | $249.00 | 6467 |
| 2026-02-09 | 246.16 | $247.00 | 16001 |
| 2026-02-06 | 245.96 | $245.00 | 14000 |
| 2026-02-05 | 246.14 | $245.00 | 300 |
| 2026-02-04 | 246.35 | $245.00 | 1232 |
| 2026-02-03 | 246.60 | $245.00 | 70 |
| 2026-02-02 | 246.88 | $245.00 | 6050 |
| 2026-01-30 | 247.20 | $245.00 | 316 |
| 2026-01-29 | 247.56 | $245.00 | 4 |
| 2026-01-28 | 247.99 | $245.00 | 1500 |
| 2026-01-27 | 248.47 | $240.00 | 77256 |
| 2026-01-26 | 250.07 | $245.00 | 16770 |
| 2026-01-23 | 250.86 | $248.00 | 241 |
| 2026-01-22 | 251.13 | $248.00 | 722 |
| 2026-01-21 | 251.43 | $249.00 | 10200 |
| 2026-01-20 | 251.55 | $251.00 | 3060 |
| 2026-01-19 | 251.24 | $251.00 | 56 |
| 2026-01-16 | 250.86 | $251.00 | 4 |
| 2026-01-15 | 250.39 | $250.00 | 8292 |
| 2026-01-14 | 250.05 | $251.00 | 14000 |
| 2026-01-13 | 249.41 | $251.00 | 6200 |
| 2026-01-12 | 248.65 | $251.00 | 6226 |
| 2026-01-09 | 247.75 | $260.00 | 7774 |
| 2026-01-08 | 244.79 | $249.00 | 5007 |
| 2026-01-07 | 243.66 | $249.00 | 434 |
| 2026-01-06 | 242.34 | $249.00 | 1109 |
| 2026-01-05 | 240.79 | $240.00 | 43 |
| 2026-01-02 | 240.90 | $240.00 | 13 |
| 2025-12-31 | 241.01 | $240.00 | 69 |
| 2025-12-30 | 241.14 | $240.00 | 126 |
| 2025-12-29 | 241.28 | $240.00 | 20 |
| 2025-12-24 | 241.44 | $240.00 | 1539 |
| 2025-12-23 | 241.63 | $240.00 | 530 |
| 2025-12-22 | 241.83 | $240.00 | 174 |
| 2025-12-19 | 242.06 | $240.00 | 5020 |
| 2025-12-18 | 242.32 | $240.00 | 500 |
| 2025-12-17 | 242.60 | $240.00 | 7295 |
| 2025-12-16 | 242.93 | $240.00 | 1 |
| 2025-12-15 | 243.29 | $240.00 | 6440 |
| 2025-12-12 | 243.69 | $240.00 | 12500 |
| 2025-12-11 | 244.15 | $240.00 | 18560 |
| 2025-12-10 | 244.66 | $250.00 | 21383 |
| 2025-12-09 | 243.12 | $240.00 | 8920 |
| 2025-12-08 | 243.43 | $240.00 | 3619 |
| 2025-12-05 | 243.77 | $240.00 | 4668 |
| 2025-12-04 | 244.14 | $240.00 | 5718 |
| 2025-12-03 | 244.55 | $240.00 | 5359 |
| 2025-12-02 | 244.99 | $240.00 | 5179 |
| 2025-12-01 | 245.48 | $240.00 | 5089 |
| 2025-11-28 | 246.02 | $240.00 | 5000 |
| 2025-11-27 | 246.61 | $240.00 | 27996 |
| 2025-11-26 | 247.26 | $240.00 | 8529 |
| 2025-11-25 | 247.97 | $245.00 | 13401 |
| 2025-11-24 | 247.69 | $249.00 | 19 |
| 2025-11-21 | 246.49 | $249.00 | 1078 |
| 2025-11-20 | 245.04 | $249.00 | 736 |
| 2025-11-19 | 243.32 | $249.00 | 921 |
| 2025-11-18 | 241.28 | $249.00 | 1998 |
| 2025-11-17 | 238.88 | $249.00 | 9839 |
| 2025-11-14 | 236.05 | $245.00 | 10785 |
| 2025-11-13 | 233.58 | $245.00 | 16861 |
| 2025-11-12 | 230.69 | $245.00 | 4517 |
| 2025-11-11 | 227.32 | $242.00 | 225 |
| 2025-11-10 | 224.03 | $238.00 | 2703 |
| 2025-11-07 | 221.06 | $238.00 | 1622 |
| 2025-11-06 | 217.61 | $238.00 | 209 |
| 2025-11-05 | 213.62 | $238.00 | 7175 |
| 2025-11-04 | 209.02 | $238.00 | 5038 |
| 2025-11-03 | 203.72 | $238.00 | 27661 |
| 2025-10-31 | 197.62 | $213.00 | 18847 |
| 2025-10-30 | 195.89 | $200.00 | 3647 |
| 2025-10-29 | 196.70 | $200.00 | 2185 |
| 2025-10-28 | 197.72 | $200.00 | 40 |
| 2025-10-27 | 198.99 | $200.00 | 2056 |
| 2025-10-24 | 200.56 | $200.00 | 1739 |
| 2025-10-23 | 202.47 | $202.00 | 3397 |
| 2025-10-22 | 204.36 | $202.00 | 6003 |
| 2025-10-21 | 206.63 | $204.00 | 5576 |
| 2025-10-20 | 208.94 | $205.00 | 2048 |
| 2025-10-17 | 211.50 | $205.00 | 200 |
| 2025-10-16 | 214.55 | $205.00 | 3195 |
| 2025-10-15 | 218.16 | $205.00 | 333 |
| 2025-10-14 | 222.44 | $205.00 | 579 |
| 2025-10-13 | 227.47 | $205.00 | 2251 |
| 2025-10-10 | 233.36 | $205.00 | 7514 |
| 2025-10-09 | 240.25 | $218.00 | 8270 |
| 2025-10-08 | 245.53 | $228.00 | 6403 |
| 2025-10-07 | 249.58 | $233.00 | 3094 |
| 2025-10-06 | 253.23 | $233.00 | 2958 |
| 2025-10-03 | 257.47 | $233.00 | 6489 |
| 2025-10-02 | 262.37 | $235.00 | 1528 |
| 2025-10-01 | 267.61 | $235.00 | 3500 |
| 2025-09-30 | 273.66 | $240.00 | 1560 |
| 2025-09-29 | 279.56 | $240.00 | 7071 |
| 2025-09-26 | 286.33 | $240.00 | 11672 |
| 2025-09-25 | 294.09 | $260.00 | 32415 |
| 2025-09-24 | 298.76 | $310.00 | 27701 |
| 2025-09-23 | 293.51 | $300.00 | 8968 |
| 2025-09-22 | 289.38 | $295.00 | 28502 |
| 2025-09-19 | 285.51 | $295.00 | 13030 |
| 2025-09-18 | 280.89 | $300.00 | 133338 |
| 2025-09-17 | 274.34 | $285.00 | 10544 |
| 2025-09-16 | 269.79 | $285.00 | 15641 |
| 2025-09-15 | 264.39 | $275.00 | 27899 |
| 2025-09-12 | 260.14 | $270.00 | 6267 |
| 2025-09-11 | 256.15 | $270.00 | 15019 |
| 2025-09-10 | 251.44 | $265.00 | 4090 |
| 2025-09-09 | 246.94 | $250.00 | 4606 |
| 2025-09-08 | 244.81 | $250.00 | 6175 |
| 2025-09-05 | 242.25 | $245.00 | 4466 |
| 2025-09-04 | 240.27 | $245.00 | 8204 |
| 2025-09-03 | 237.91 | $255.00 | 7381 |
| 2025-09-02 | 232.99 | $255.00 | 7889 |
| 2025-09-01 | 227.23 | $255.00 | 27339 |
| 2025-08-29 | 220.49 | $230.00 | 9750 |
| 2025-08-28 | 217.91 | $230.00 | 9466 |
| 2025-08-27 | 214.90 | $210.00 | 101816 |
| 2025-08-26 | 215.59 | $210.00 | 28 |
| 2025-08-22 | 216.37 | $210.00 | 1014 |
| 2025-08-21 | 217.26 | $210.00 | 1507 |
| 2025-08-20 | 218.26 | $210.00 | 1753 |
| 2025-08-19 | 219.39 | $210.00 | 2000 |
| 2025-08-18 | 220.67 | $210.00 | 5950 |
| 2025-08-15 | 222.12 | $220.00 | 3542 |
| 2025-08-14 | 221.65 | $215.00 | 1150 |
| 2025-08-13 | 222.10 | $215.00 | 2000 |
| 2025-08-12 | 222.58 | $215.00 | 1000 |
| 2025-08-11 | 223.08 | $215.00 | 4150 |
| 2025-08-08 | 223.60 | $220.00 | 2575 |
| 2025-08-07 | 223.09 | $220.00 | 1000 |
| 2025-08-06 | 222.43 | $225.00 | 1025 |
| 2025-08-05 | 220.55 | $225.00 | 3163 |
| 2025-08-04 | 218.30 | $230.00 | 13560 |
| 2025-08-01 | 214.57 | $240.00 | 25170 |
| 2025-07-31 | 208.08 | $236.00 | 12955 |
| 2025-07-30 | 201.34 | $218.00 | 7177 |
| 2025-07-29 | 197.29 | $215.00 | 3952 |
| 2025-07-28 | 193.20 | $195.00 | 6138 |
| 2025-07-25 | 192.66 | $185.00 | 43685 |
| 2025-07-24 | 194.13 | $193.00 | 24112 |
| 2025-07-23 | 194.14 | $193.00 | 4540 |
| 2025-07-22 | 194.14 | $194.00 | 19004 |
| 2025-07-21 | 193.92 | $195.00 | 3022 |
| 2025-07-18 | 193.43 | $193.00 | 2000 |
| 2025-07-17 | 193.28 | $193.00 | 1551 |
| 2025-07-16 | 193.09 | $193.00 | 600 |
| 2025-07-15 | 192.86 | $193.00 | 10884 |
| 2025-07-14 | 192.58 | $190.50 | 11117 |
| 2025-07-11 | 192.76 | $195.00 | 4080 |
| 2025-07-10 | 192.02 | $195.00 | 1000 |
| 2025-07-09 | 191.14 | $195.00 | 42 |
| 2025-07-08 | 190.11 | $195.00 | 1123 |
| 2025-07-07 | 188.91 | $195.00 | 5687 |
| 2025-07-04 | 187.51 | $192.50 | 102 |
| 2025-07-03 | 186.41 | $192.50 | 2500 |
| 2025-07-02 | 185.13 | $185.00 | 7696 |
| 2025-07-01 | 185.23 | $185.00 | 5179 |
| 2025-06-30 | 185.34 | $185.00 | 2662 |
| 2025-06-27 | 185.48 | $185.00 | 508 |
| 2025-06-26 | 185.65 | $185.00 | 2002 |
| 2025-06-25 | 185.84 | $185.00 | 1933 |
| 2025-06-24 | 186.07 | $185.00 | 4443 |
| 2025-06-23 | 186.34 | $185.00 | 6953 |
| 2025-06-20 | 186.65 | $185.00 | 547 |
| 2025-06-19 | 187.01 | $185.00 | 4449 |
| 2025-06-18 | 187.43 | $185.00 | 99 |
| 2025-06-17 | 187.92 | $185.00 | 2526 |
| 2025-06-16 | 188.48 | $185.00 | 3244 |
| 2025-06-13 | 189.13 | $185.00 | 2001 |
| 2025-06-12 | 189.88 | $182.50 | 2930 |
| 2025-06-11 | 191.26 | $185.00 | 3193 |
| 2025-06-10 | 192.33 | $185.00 | 5646 |
| 2025-06-09 | 193.55 | $191.00 | 795 |
| 2025-06-06 | 193.68 | $192.50 | 734 |
| 2025-06-05 | 193.50 | $192.50 | 510 |
| 2025-06-04 | 193.27 | $192.50 | 2800 |
| 2025-06-03 | 192.98 | $192.50 | 3116 |
| 2025-06-02 | 192.61 | $192.50 | 3432 |
| 2025-05-30 | 192.17 | $195.00 | 4953 |
| 2025-05-29 | 191.10 | $195.00 | 19915 |
| 2025-05-28 | 189.85 | $200.00 | 1133 |
| 2025-05-27 | 187.31 | $200.00 | 4355 |
| 2025-05-23 | 184.36 | $205.00 | 3994 |
| 2025-05-22 | 179.87 | $205.00 | 750 |
| 2025-05-21 | 174.67 | $205.00 | 28656 |
| 2025-05-20 | 168.65 | $190.00 | 1285 |
| 2025-05-19 | 164.86 | $190.00 | 8726 |
| 2025-05-16 | 160.50 | $172.50 | 1692 |
| 2025-05-15 | 159.19 | $172.50 | 1005 |
| 2025-05-14 | 157.74 | $172.50 | 12241 |
| 2025-05-13 | 156.13 | $162.50 | 3175 |
| 2025-05-12 | 156.45 | $162.50 | 16069 |
| 2025-05-09 | 156.90 | $162.50 | 20689 |
| 2025-05-08 | 157.52 | $162.50 | 20644 |
| 2025-05-07 | 158.34 | $162.50 | 19040 |
| 2025-05-06 | 159.38 | $162.50 | 5978 |
| 2025-05-02 | 160.68 | $162.50 | 5481 |
| 2025-05-01 | 162.29 | $162.50 | 4985 |
| 2025-04-30 | 164.26 | $162.50 | 4844 |
| 2025-04-29 | 166.65 | $162.50 | 4704 |
| 2025-04-28 | 169.53 | $162.50 | 15041 |
| 2025-04-25 | 172.96 | $165.00 | 49152 |
| 2025-04-24 | 176.51 | $172.50 | 4989 |
| 2025-04-23 | 179.14 | $172.50 | 15700 |
| 2025-04-22 | 182.28 | $170.00 | 21506 |
| 2025-04-17 | 186.53 | $175.00 | 4821 |
| 2025-04-16 | 190.49 | $175.00 | 7249 |
| 2025-04-15 | 195.16 | $191.00 | 1000 |
| 2025-04-14 | 197.27 | $191.00 | 500 |
| 2025-04-11 | 199.78 | $191.00 | 1804 |
| 2025-04-10 | 202.74 | $191.00 | 3392 |
| 2025-04-09 | 206.23 | $205.00 | 47045 |
| 2025-04-08 | 207.38 | $204.00 | 2512 |
| 2025-04-07 | 208.97 | $209.00 | 1485 |
| 2025-04-04 | 209.81 | $209.00 | 230 |
| 2025-04-03 | 210.82 | $210.00 | 615 |
| 2025-04-02 | 211.82 | $211.00 | 1000 |
| 2025-04-01 | 212.81 | $208.00 | 14181 |
| 2025-03-31 | 214.64 | $217.00 | 21732 |
| 2025-03-28 | 214.90 | $217.00 | 32750 |
| 2025-03-27 | 215.25 | $214.00 | 48045 |
| 2025-03-26 | 216.32 | $210.00 | 8832 |
| 2025-03-25 | 218.44 | $219.00 | 17957 |
| 2025-03-24 | 219.05 | $222.00 | 3359 |
| 2025-03-21 | 219.16 | $222.00 | 17 |
| 2025-03-20 | 219.32 | $222.00 | 190 |
| 2025-03-19 | 219.55 | $222.00 | 1133 |
| 2025-03-18 | 219.86 | $222.00 | 2091 |
| 2025-03-17 | 220.27 | $222.00 | 741 |
| 2025-03-14 | 220.78 | $222.00 | 1727 |
| 2025-03-13 | 221.41 | $222.00 | 913 |
| 2025-03-12 | 222.20 | $222.00 | 99 |
| 2025-03-11 | 223.16 | $222.00 | 228 |
| 2025-03-10 | 224.31 | $222.00 | 3408 |
| 2025-03-07 | 225.70 | $222.00 | 2300 |
| 2025-03-06 | 227.35 | $225.00 | 2159 |
| 2025-03-05 | 228.68 | $229.00 | 50 |
| 2025-03-04 | 229.42 | $229.00 | 881 |
| 2025-03-03 | 230.32 | $231.00 | 419 |
| 2025-02-28 | 230.99 | $231.00 | 644 |
| 2025-02-27 | 231.80 | $231.00 | 458 |
| 2025-02-26 | 232.78 | $231.00 | 272 |
| 2025-02-25 | 233.96 | $231.00 | 714 |
| 2025-02-24 | 235.37 | $231.00 | 935 |
| 2025-02-21 | 237.04 | $231.00 | 1156 |
| 2025-02-20 | 239.01 | $231.00 | 3 |
| 2025-02-19 | 241.34 | $231.00 | 2570 |
| 2025-02-18 | 244.06 | $234.00 | 4282 |
| 2025-02-17 | 246.61 | $244.00 | 1092 |
| 2025-02-14 | 247.49 | $240.00 | 2512 |
| 2025-02-13 | 249.36 | $244.00 | 7387 |
| 2025-02-12 | 250.69 | $244.00 | 1778 |
| 2025-02-11 | 252.25 | $237.00 | 49348 |
| 2025-02-10 | 255.54 | $250.00 | 1403 |
| 2025-02-07 | 256.62 | $254.00 | 1193 |
| 2025-02-06 | 257.01 | $256.00 | 39 |
| 2025-02-05 | 257.04 | $256.00 | 25 |
| 2025-02-04 | 257.07 | $256.00 | 18 |
| 2025-02-03 | 257.09 | $256.00 | 11 |
| 2025-01-31 | 257.10 | $256.00 | 2752 |
| 2025-01-30 | 257.10 | $256.00 | 5493 |
| 2025-01-29 | 257.09 | $256.00 | 400 |
| 2025-01-28 | 257.07 | $257.00 | 1000 |
| 2025-01-27 | 256.82 | $258.00 | 604 |
| 2025-01-24 | 256.31 | $258.00 | 5957 |
| 2025-01-23 | 255.70 | $258.00 | 4315 |
| 2025-01-22 | 254.98 | $258.00 | 499 |
| 2025-01-21 | 254.13 | $258.00 | 200 |
| 2025-01-20 | 253.14 | $260.00 | 14471 |
| 2025-01-17 | 251.56 | $255.00 | 101768 |
| 2025-01-16 | 250.78 | $245.00 | 6114 |
| 2025-01-15 | 251.98 | $245.00 | 55137 |
| 2025-01-14 | 253.37 | $242.00 | 48371 |
| 2025-01-13 | 255.60 | $256.00 | 45528 |
| 2025-01-10 | 255.23 | $255.00 | 9584 |
| 2025-01-09 | 255.00 | $253.00 | 12807 |
| 2025-01-08 | 255.13 | $253.00 | 14682 |
| 2025-01-07 | 255.27 | $258.00 | 31770 |
| 2025-01-06 | 254.37 | $258.00 | 6729 |
| 2025-01-03 | 253.31 | $265.00 | 9588 |
| 2025-01-02 | 250.59 | $267.00 | 4872 |
| 2024-12-31 | 247.00 | $257.00 | 1000 |
| 2024-12-30 | 244.95 | $255.00 | 7775 |
| 2024-12-27 | 242.99 | $255.00 | 3876 |
| 2024-12-24 | 240.74 | $255.00 | 1870 |
| 2024-12-23 | 238.15 | $255.00 | 10886 |
| 2024-12-20 | 235.16 | $240.00 | 11806 |
| 2024-12-19 | 234.90 | $220.00 | 1626 |
| 2024-12-18 | 238.84 | $240.00 | 1563 |
| 2024-12-17 | 239.23 | $240.00 | 1500 |
| 2024-12-16 | 239.73 | $240.00 | 1871 |
| 2024-12-13 | 240.33 | $240.00 | 2243 |
| 2024-12-12 | 241.06 | $240.00 | 1001 |
| 2024-12-11 | 241.95 | $240.00 | 1467 |
| 2024-12-10 | 243.01 | $240.00 | 300 |
| 2024-12-09 | 244.27 | $245.00 | 601 |
| 2024-12-06 | 244.71 | $245.00 | 902 |
| 2024-12-05 | 245.25 | $245.00 | 100 |
| 2024-12-04 | 245.91 | $245.00 | 402 |
| 2024-12-03 | 246.70 | $245.00 | 1269 |
| 2024-12-02 | 247.65 | $245.00 | 3174 |
| 2024-11-29 | 248.79 | $245.00 | 994 |
| 2024-11-28 | 250.13 | $245.00 | 2000 |
| 2024-11-27 | 251.71 | $245.00 | 1046 |
| 2024-11-26 | 253.57 | $245.00 | 37 |
| 2024-11-25 | 255.75 | $245.00 | 1059 |
| 2024-11-22 | 258.29 | $245.00 | 5139 |
| 2024-11-21 | 261.24 | $245.00 | 9219 |
| 2024-11-20 | 264.67 | $255.00 | 115 |
| 2024-11-19 | 266.53 | $255.00 | 5669 |
| 2024-11-18 | 268.69 | $266.00 | 35 |
| 2024-11-15 | 268.85 | $266.00 | 2497 |
| 2024-11-14 | 269.01 | $266.00 | 70500 |
| 2024-11-13 | 269.18 | $266.00 | 1500 |
| 2024-11-12 | 269.35 | $265.00 | 3524 |
| 2024-11-11 | 269.73 | $269.00 | 12380 |
| 2024-11-08 | 269.30 | $265.00 | 6197 |
| 2024-11-07 | 269.62 | $265.00 | 15 |
| 2024-11-06 | 269.95 | $275.00 | 235 |
| 2024-11-05 | 268.20 | $275.00 | 455 |
| 2024-11-04 | 266.14 | $275.00 | 5 |
| 2024-11-01 | 263.71 | $275.00 | 294 |
| 2024-10-31 | 260.87 | $275.00 | 9438 |
| 2024-10-30 | 257.57 | $257.00 | 12873 |
| 2024-10-29 | 257.51 | $257.00 | 2758 |
| 2024-10-28 | 257.43 | $257.00 | 7372 |
| 2024-10-25 | 257.33 | $257.00 | 3778 |
| 2024-10-24 | 257.20 | $257.00 | 1981 |
| 2024-10-23 | 257.04 | $257.00 | 184 |
| 2024-10-22 | 256.85 | $257.00 | 300 |
| 2024-10-21 | 256.62 | $257.00 | 577 |
| 2024-10-18 | 256.34 | $257.00 | 16302 |
| 2024-10-17 | 256.01 | $257.00 | 22510 |
| 2024-10-16 | 255.61 | $257.00 | 1013 |
| 2024-10-15 | 255.14 | $257.00 | 800 |
| 2024-10-14 | 254.58 | $257.00 | 3414 |
| 2024-10-11 | 253.93 | $254.00 | 6029 |
| 2024-10-10 | 253.80 | $249.00 | 4073 |
| 2024-10-09 | 254.70 | $249.00 | 2117 |
| 2024-10-08 | 255.74 | $252.00 | 45 |
| 2024-10-07 | 256.29 | $252.00 | 56 |
| 2024-10-04 | 256.92 | $252.00 | 68 |
| 2024-10-03 | 257.64 | $252.00 | 1015 |
| 2024-10-02 | 258.45 | $252.00 | 400 |
| 2024-10-01 | 259.38 | $252.00 | 349 |
| 2024-09-30 | 260.42 | $252.00 | 4649 |
| 2024-09-27 | 261.60 | $252.00 | 8957 |
| 2024-09-26 | 262.94 | $265.00 | 12970 |
| 2024-09-25 | 261.72 | $275.00 | 9294 |
| 2024-09-24 | 258.16 | $275.00 | 4225 |
| 2024-09-23 | 253.99 | $265.00 | 16964 |
| 2024-09-20 | 251.24 | $260.00 | 11121 |
| 2024-09-19 | 249.09 | $260.00 | 13050 |
| 2024-09-18 | 246.58 | $248.00 | 6888 |
| 2024-09-17 | 246.18 | $248.00 | 727 |
| 2024-09-16 | 245.72 | $243.00 | 152 |
| 2024-09-13 | 246.24 | $243.00 | 398 |
| 2024-09-12 | 246.84 | $243.00 | 3600 |
| 2024-09-11 | 247.52 | $243.00 | 5139 |
| 2024-09-10 | 248.31 | $243.00 | 2916 |
| 2024-09-09 | 249.21 | $248.00 | 2701 |
| 2024-09-06 | 249.19 | $253.00 | 8762 |
| 2024-09-05 | 248.10 | $248.00 | 9345 |
| 2024-09-04 | 247.88 | $243.00 | 5757 |
| 2024-09-03 | 248.65 | $243.00 | 2170 |
| 2024-09-02 | 249.54 | $243.00 | 3077 |
| 2024-08-30 | 250.56 | $250.00 | 2848 |
| 2024-08-29 | 250.24 | $250.00 | 3487 |
| 2024-08-28 | 249.85 | $250.00 | 4126 |
| 2024-08-27 | 249.37 | $250.00 | 4857 |
| 2024-08-23 | 248.80 | $255.00 | 951 |
| 2024-08-22 | 247.06 | $255.00 | 2098 |
| 2024-08-21 | 245.02 | $255.00 | 874 |
| 2024-08-20 | 242.64 | $250.00 | 500 |
| 2024-08-19 | 240.92 | $250.00 | 14171 |
| 2024-08-16 | 238.92 | $245.00 | 6040 |
| 2024-08-15 | 237.65 | $245.00 | 2675 |
| 2024-08-14 | 236.19 | $245.00 | 1616 |
| 2024-08-13 | 234.49 | $250.00 | 2500 |
| 2024-08-12 | 231.49 | $255.00 | 6350 |
| 2024-08-09 | 226.97 | $255.00 | 10200 |
| 2024-08-08 | 221.76 | $250.00 | 589 |
| 2024-08-07 | 216.82 | $230.00 | 5300 |
| 2024-08-06 | 215.36 | $208.00 | 9 |
| 2024-08-05 | 218.37 | $208.00 | 438 |
| 2024-08-02 | 221.93 | $208.00 | 962 |
| 2024-08-01 | 226.13 | $208.00 | 557 |
| 2024-07-31 | 231.06 | $208.00 | 8080 |
| 2024-07-30 | 236.82 | $208.00 | 16749 |
| 2024-07-29 | 243.55 | $242.00 | 2310 |
| 2024-07-26 | 244.21 | $242.00 | 684 |
| 2024-07-25 | 244.99 | $242.00 | 600 |
| 2024-07-24 | 245.91 | $242.00 | 558 |
| 2024-07-23 | 247.00 | $242.00 | 537 |
| 2024-07-22 | 248.27 | $242.00 | 517 |
| 2024-07-19 | 249.75 | $242.00 | 439 |
| 2024-07-18 | 251.47 | $242.00 | 12732 |
| 2024-07-17 | 253.47 | $245.00 | 11033 |
| 2024-07-16 | 255.16 | $245.00 | 10412 |
| 2024-07-15 | 257.10 | $252.00 | 2500 |
| 2024-07-12 | 257.87 | $260.00 | 396 |
| 2024-07-11 | 257.07 | $260.00 | 924 |
| 2024-07-10 | 256.11 | $260.00 | 1452 |
| 2024-07-09 | 254.99 | $260.00 | 2000 |
| 2024-07-08 | 253.67 | $260.00 | 1411 |
| 2024-07-05 | 252.13 | $255.00 | 2222 |
| 2024-07-04 | 251.39 | $255.00 | 1641 |
| 2024-07-03 | 250.52 | $255.00 | 1351 |
| 2024-07-02 | 249.51 | $255.00 | 1061 |
| 2024-07-01 | 248.34 | $255.00 | 9525 |
| 2024-06-28 | 246.99 | $245.00 | 4766 |
| 2024-06-27 | 247.52 | $245.00 | 2386 |
| 2024-06-26 | 248.15 | $245.00 | 7 |
| 2024-06-25 | 248.89 | $245.00 | 78 |
| 2024-06-24 | 249.74 | $245.00 | 114 |
| 2024-06-21 | 250.73 | $245.00 | 150 |
| 2024-06-20 | 251.87 | $245.00 | 1620 |
| 2024-06-19 | 253.20 | $245.00 | 8070 |
| 2024-06-18 | 254.72 | $250.00 | 390 |
| 2024-06-17 | 255.42 | $250.00 | 2026 |
| 2024-06-14 | 256.22 | $250.00 | 3013 |
| 2024-06-13 | 257.13 | $250.00 | 4000 |
| 2024-06-12 | 258.16 | $250.00 | 2199 |
| 2024-06-11 | 259.32 | $255.00 | 398 |
| 2024-06-10 | 259.59 | $255.00 | 799 |
| 2024-06-07 | 259.86 | $255.00 | 1200 |
| 2024-06-06 | 260.15 | $255.00 | 1000 |
| 2024-06-05 | 260.44 | $255.00 | 185 |
| 2024-06-04 | 260.73 | $255.00 | 1142 |
| 2024-06-03 | 261.02 | $255.00 | 1621 |
| 2024-05-31 | 261.32 | $255.00 | 2100 |
| 2024-05-30 | 261.60 | $255.00 | 3500 |
| 2024-05-29 | 261.88 | $260.00 | 1066 |
| 2024-05-28 | 261.09 | $260.00 | 374 |
| 2024-05-24 | 260.11 | $260.00 | 7 |
| 2024-05-23 | 258.92 | $260.00 | 4 |
| 2024-05-22 | 257.47 | $260.00 | 2 |
| 2024-05-21 | 255.73 | $260.00 | 1 |
| 2024-05-20 | 253.65 | $260.00 | 1 |
| 2024-05-17 | 251.19 | $255.00 | 1 |
| 2024-05-16 | 249.32 | $255.00 | 1 |
| 2024-05-15 | 247.11 | $255.00 | 1000 |
| 2024-05-14 | 244.49 | $245.00 | 3000 |
| 2024-05-13 | 243.51 | $245.00 | 1806 |
| 2024-05-10 | 242.33 | $240.00 | 613 |
| 2024-05-09 | 241.98 | $240.00 | 1947 |
| 2024-05-08 | 241.52 | $240.00 | 3281 |
| 2024-05-07 | 240.94 | $245.00 | 5370 |
| 2024-05-03 | 239.18 | $245.00 | 7459 |
| 2024-05-02 | 237.09 | $245.00 | 1529 |
| 2024-04-30 | 234.62 | $245.00 | 7100 |
| 2024-04-29 | 231.72 | $245.00 | 485 |
| 2024-04-26 | 228.32 | $245.00 | 13312 |
| 2024-04-25 | 224.36 | $230.00 | 5000 |
| 2024-04-24 | 222.90 | $230.00 | 2597 |
| 2024-04-23 | 221.20 | $230.00 | 1395 |
| 2024-04-22 | 219.22 | $230.00 | 194 |
| 2024-04-19 | 216.93 | $220.00 | 483 |
| 2024-04-18 | 216.37 | $220.00 | 989 |
| 2024-04-17 | 215.73 | $220.00 | 1496 |
| 2024-04-16 | 215.00 | $215.00 | 2998 |
| 2024-04-15 | 215.21 | $215.00 | 4500 |
| 2024-04-12 | 215.46 | $215.00 | 810 |
| 2024-04-11 | 215.77 | $215.00 | 4568 |
| 2024-04-10 | 216.14 | $215.00 | 2942 |
| 2024-04-09 | 216.58 | $215.00 | 2129 |
| 2024-04-08 | 217.09 | $215.00 | 1317 |
| 2024-04-05 | 217.70 | $215.00 | 43 |
| 2024-04-04 | 218.41 | $215.00 | 127 |
| 2024-04-03 | 219.24 | $215.00 | 10759 |
| 2024-04-02 | 220.20 | $215.00 | 21391 |
| 2024-03-28 | 221.33 | $215.00 | 661 |
| 2024-03-27 | 222.63 | $215.00 | 1420 |
| 2024-03-26 | 224.14 | $215.00 | 752 |
| 2024-03-25 | 225.88 | $215.00 | 85 |
| 2024-03-22 | 227.88 | $215.00 | 501 |
| 2024-03-21 | 230.19 | $215.00 | 444 |
| 2024-03-20 | 232.84 | $215.00 | 2829 |
| 2024-03-19 | 235.88 | $230.00 | 2509 |
| 2024-03-18 | 236.20 | $240.00 | 1294 |
| 2024-03-15 | 234.42 | $240.00 | 79 |
| 2024-03-14 | 232.31 | $240.00 | 247 |
| 2024-03-13 | 229.81 | $240.00 | 331 |
| 2024-03-12 | 226.87 | $240.00 | 416 |
| 2024-03-11 | 223.43 | $230.00 | 2479 |
| 2024-03-08 | 221.52 | $230.00 | 4543 |
| 2024-03-07 | 219.27 | $225.00 | 2479 |
| 2024-03-06 | 217.70 | $225.00 | 416 |
| 2024-03-05 | 215.87 | $220.00 | 427 |
| 2024-03-04 | 214.77 | $220.00 | 704 |
| 2024-03-01 | 213.50 | $220.00 | 982 |
| 2024-02-29 | 212.01 | $215.00 | 1 |
| 2024-02-28 | 211.34 | $215.00 | 279 |
| 2024-02-27 | 210.56 | $215.00 | 558 |
| 2024-02-26 | 209.65 | $215.00 | 2625 |
| 2024-02-23 | 208.60 | $225.00 | 3373 |
| 2024-02-22 | 205.28 | $210.00 | 3187 |
| 2024-02-21 | 204.61 | $210.00 | 3001 |
| 2024-02-20 | 203.85 | $205.00 | 4250 |
| 2024-02-19 | 204.03 | $205.00 | 873 |
| 2024-02-16 | 204.27 | $205.00 | 1000 |
| 2024-02-15 | 204.57 | $205.00 | 7 |
| 2024-02-14 | 204.95 | $205.00 | 514 |
| 2024-02-13 | 205.40 | $205.00 | 1022 |
| 2024-02-12 | 205.96 | $205.00 | 174 |
| 2024-02-09 | 206.62 | $205.00 | 1017 |
| 2024-02-08 | 207.41 | $205.00 | 1861 |
| 2024-02-07 | 208.36 | $205.00 | 4667 |
| 2024-02-06 | 209.47 | $205.00 | 1800 |
| 2024-02-05 | 210.78 | $205.00 | 771 |
| 2024-02-02 | 212.32 | $205.00 | 2400 |
| 2024-02-01 | 214.12 | $210.00 | 1573 |
| 2024-01-31 | 215.16 | $215.00 | 1159 |
| 2024-01-30 | 215.33 | $215.00 | 746 |
| 2024-01-29 | 215.52 | $215.00 | 1764 |
| 2024-01-26 | 215.76 | $220.00 | 882 |
| 2024-01-25 | 214.98 | $220.00 | 1 |
| 2024-01-24 | 214.09 | $230.00 | 5500 |
| 2024-01-23 | 210.97 | $210.00 | — |
| 2024-01-22 | 211.57 | $205.00 | 12000 |
| 2024-01-19 | 213.34 | $210.00 | 10450 |
| 2024-01-18 | 214.36 | $210.00 | 5280 |
| 2024-01-17 | 215.55 | $210.00 | 110 |
| 2024-01-16 | 216.95 | $210.00 | 2027 |
| 2024-01-15 | 218.58 | $220.00 | 64 |
| 2024-01-12 | 218.37 | $220.00 | 1023 |
| 2024-01-11 | 218.14 | $220.00 | 692 |
| 2024-01-10 | 217.87 | $220.00 | 527 |
| 2024-01-09 | 217.56 | $220.00 | 444 |
| 2024-01-08 | 217.22 | $220.00 | 362 |
| 2024-01-05 | 216.83 | $220.00 | 23 |
| 2024-01-04 | 216.39 | $220.00 | 86 |
| 2024-01-03 | 215.89 | $220.00 | 150 |
| 2024-01-02 | 215.33 | $220.00 | 1000 |
| 2023-12-29 | 214.69 | $220.00 | 500 |
| 2023-12-28 | 213.97 | $220.00 | 1 |
| 2023-12-27 | 213.16 | $220.00 | 456 |
| 2023-12-22 | 212.25 | $220.00 | 911 |
| 2023-12-21 | 211.22 | $220.00 | 43 |
| 2023-12-20 | 210.05 | $220.00 | 171 |
| 2023-12-19 | 208.74 | $225.00 | 300 |
| 2023-12-18 | 206.21 | $210.00 | 503 |
| 2023-12-15 | 206.49 | $210.00 | 851 |
| 2023-12-14 | 206.86 | $210.00 | 1200 |
| 2023-12-13 | 207.36 | $210.00 | 1500 |
| 2023-12-12 | 207.99 | $210.00 | 377 |
| 2023-12-11 | 208.79 | $205.00 | 9938 |
| 2023-12-08 | 210.83 | $205.00 | 19500 |
| 2023-12-07 | 213.25 | $205.00 | 430 |
| 2023-12-06 | 216.12 | $205.00 | 4000 |
| 2023-12-05 | 219.51 | $205.00 | 100 |
| 2023-12-04 | 223.48 | $205.00 | 3804 |
| 2023-12-01 | 228.13 | $210.00 | 1291 |
| 2023-11-30 | 232.50 | $210.00 | 2254 |
| 2023-11-29 | 237.59 | $215.00 | 1173 |
| 2023-11-28 | 242.46 | $210.00 | 984 |
| 2023-11-27 | 249.14 | $210.00 | 3969 |
| 2023-11-24 | 256.88 | $270.00 | 10477 |
| 2023-11-23 | 253.17 | $270.00 | 3731 |
| 2023-11-22 | 248.84 | $273.00 | 1810 |
| 2023-11-21 | 243.14 | $249.00 | 1855 |
| 2023-11-20 | 241.57 | $235.00 | 1471 |
| 2023-11-17 | 242.68 | $235.00 | 1279 |
| 2023-11-16 | 243.94 | $235.00 | 1087 |
| 2023-11-15 | 245.39 | $240.00 | 10784 |
| 2023-11-14 | 246.00 | $270.00 | 945 |
| 2023-11-13 | 240.35 | $245.00 | 388 |
| 2023-11-10 | 239.05 | $245.00 | 382 |
| 2023-11-09 | 237.52 | $245.00 | 376 |
| 2023-11-08 | 235.73 | $245.00 | 1797 |
| 2023-11-07 | 233.66 | $240.00 | 62 |
| 2023-11-06 | 232.30 | $240.00 | 2433 |
| 2023-11-03 | 230.73 | $240.00 | 71 |
| 2023-11-02 | 228.91 | $240.00 | 647 |
| 2023-11-01 | 226.80 | $240.00 | 272 |
| 2023-10-31 | 224.39 | $240.00 | 262 |
| 2023-10-30 | 221.60 | $225.00 | 152 |
| 2023-10-27 | 221.57 | $225.00 | 42 |
| 2023-10-26 | 221.56 | $225.00 | 1333 |
| 2023-10-25 | 221.59 | $235.00 | 3800 |
| 2023-10-24 | 219.55 | $220.00 | 655 |
| 2023-10-23 | 220.40 | $220.00 | 1092 |
| 2023-10-20 | 221.43 | $220.00 | 1530 |
| 2023-10-19 | 222.67 | $215.00 | 500 |
| 2023-10-18 | 225.21 | $215.00 | 1100 |
| 2023-10-17 | 228.20 | $220.00 | 4 |
| 2023-10-16 | 230.65 | $220.00 | 3807 |
| 2023-10-13 | 233.53 | $235.00 | 4533 |
| 2023-10-12 | 233.74 | $235.00 | 66 |
| 2023-10-11 | 234.01 | $235.00 | 3116 |
| 2023-10-10 | 234.35 | $235.00 | 143 |
| 2023-10-09 | 234.77 | $235.00 | 1041 |
| 2023-10-06 | 235.28 | $235.00 | 552 |
| 2023-10-05 | 235.91 | $235.00 | 63 |
| 2023-10-04 | 236.67 | $235.00 | 1662 |
| 2023-10-03 | 237.58 | $237.00 | 866 |
| 2023-10-02 | 238.24 | $237.00 | 468 |
| 2023-09-29 | 239.03 | $237.00 | 70 |
| 2023-09-28 | 239.97 | $242.00 | 3 |
| 2023-09-27 | 240.04 | $242.00 | 268 |
| 2023-09-26 | 240.14 | $242.00 | 401 |
| 2023-09-25 | 240.29 | $242.00 | 534 |
| 2023-09-22 | 240.49 | $242.00 | 465 |
| 2023-09-21 | 240.75 | $242.00 | 397 |
| 2023-09-20 | 241.09 | $242.00 | 397 |
| 2023-09-19 | 241.50 | $242.00 | 86 |
| 2023-09-18 | 242.02 | $242.00 | 615 |
| 2023-09-15 | 242.65 | $242.00 | 317 |
| 2023-09-14 | 243.41 | $242.00 | 20 |
| 2023-09-13 | 244.32 | $242.00 | 30 |
| 2023-09-12 | 245.41 | $242.00 | 35 |
| 2023-09-11 | 246.70 | $242.00 | 40 |
| 2023-09-08 | 248.23 | $242.00 | 280 |
| 2023-09-07 | 250.03 | $242.00 | 521 |
| 2023-09-06 | 252.13 | $242.00 | 1050 |
| 2023-09-05 | 254.60 | $242.00 | 5300 |
| 2023-09-04 | 257.46 | $250.00 | 1000 |
| 2023-09-01 | 259.11 | $250.00 | 99 |
| 2023-08-31 | 261.02 | $255.00 | 1319 |
| 2023-08-30 | 262.18 | $255.00 | 760 |
| 2023-08-29 | 263.52 | $255.00 | 481 |
| 2023-08-25 | 265.06 | $265.00 | 202 |
| 2023-08-24 | 264.72 | $265.00 | 119 |
| 2023-08-23 | 264.32 | $265.00 | 78 |
| 2023-08-22 | 263.83 | $265.00 | 37 |
| 2023-08-21 | 263.24 | $265.00 | 37 |
| 2023-08-18 | 262.55 | $265.00 | 31 |
| 2023-08-17 | 261.72 | $265.00 | 28 |
| 2023-08-16 | 260.75 | $265.00 | 26 |
| 2023-08-15 | 259.62 | $265.00 | 25 |
| 2023-08-14 | 258.29 | $265.00 | 25 |
| 2023-08-11 | 256.74 | $265.00 | 2199 |
| 2023-08-10 | 254.94 | $255.00 | 1383 |
| 2023-08-09 | 254.96 | $255.00 | 567 |
| 2023-08-08 | 254.98 | $250.00 | 10880 |
| 2023-08-07 | 256.06 | $270.00 | 20836 |
| 2023-08-04 | 253.10 | $254.00 | 700 |
| 2023-08-03 | 253.05 | $254.00 | 4432 |
| 2023-08-02 | 252.99 | $254.00 | 1367 |
| 2023-08-01 | 252.92 | $254.00 | 36891 |
| 2023-07-31 | 252.86 | $247.00 | 18995 |
| 2023-07-28 | 254.27 | $255.00 | 10047 |
| 2023-07-27 | 254.22 | $255.00 | 5573 |
| 2023-07-26 | 254.17 | $255.00 | 3336 |
| 2023-07-25 | 254.13 | $255.00 | 2217 |
| 2023-07-24 | 254.08 | $255.00 | 1099 |
| 2023-07-21 | 254.03 | $255.00 | — |
| 2023-07-20 | 253.98 | $255.00 | 660 |
| 2023-07-19 | 253.93 | $255.00 | 441 |
| 2023-07-18 | 253.88 | $255.00 | 331 |
| 2023-07-17 | 253.84 | $255.00 | 276 |
| 2023-07-14 | 253.79 | $255.00 | 249 |
| 2023-07-13 | 253.75 | $255.00 | 222 |
| 2023-07-12 | 253.72 | $255.00 | 1000 |
| 2023-07-11 | 253.69 | $255.00 | 361 |
| 2023-07-10 | 253.67 | $255.00 | 190 |
| 2023-07-07 | 253.66 | $255.00 | 105 |
| 2023-07-06 | 253.66 | $255.00 | 20 |
| 2023-07-05 | 253.68 | $255.00 | 472 |
| 2023-07-04 | 253.71 | $255.00 | 160 |
| 2023-07-03 | 253.77 | $255.00 | 2206 |
| 2023-06-30 | 253.86 | $255.00 | 3229 |
| 2023-06-29 | 253.98 | $255.00 | 4253 |
| 2023-06-28 | 254.13 | $255.00 | 2213 |
| 2023-06-27 | 254.33 | $255.00 | 1193 |
| 2023-06-26 | 254.58 | $255.00 | 174 |
| 2023-06-23 | 254.89 | $255.00 | 109 |
| 2023-06-22 | 255.26 | $255.00 | 45 |
| 2023-06-21 | 255.72 | $255.00 | 1050 |
| 2023-06-20 | 256.28 | $250.00 | 1685 |
| 2023-06-19 | 257.99 | $238.00 | 2320 |
| 2023-06-16 | 262.53 | $260.00 | 20 |
| 2023-06-15 | 263.16 | $260.00 | 21 |
| 2023-06-14 | 263.90 | $260.00 | 2000 |
| 2023-06-13 | 264.76 | $260.00 | 4450 |
| 2023-06-12 | 265.76 | $264.00 | 3225 |
| 2023-06-09 | 266.07 | $264.00 | 2612 |
| 2023-06-08 | 266.43 | $264.00 | 2000 |
| 2023-06-07 | 266.84 | $264.00 | 20 |
| 2023-06-06 | 267.31 | $264.00 | 1080 |
| 2023-06-05 | 267.85 | $264.00 | 683 |
| 2023-06-02 | 268.47 | $265.00 | 892 |
| 2023-06-01 | 268.97 | $274.00 | 1000 |
| 2023-05-31 | 267.63 | $274.00 | 176 |
| 2023-05-30 | 266.07 | $274.00 | 1307 |
| 2023-05-26 | 264.25 | $274.00 | 2439 |
| 2023-05-25 | 262.14 | $260.00 | 1240 |
| 2023-05-24 | 262.63 | $260.00 | 641 |
| 2023-05-23 | 263.21 | $260.00 | 42 |
| 2023-05-22 | 263.88 | $260.00 | 7471 |
| 2023-05-19 | 264.65 | $253.00 | 14900 |
| 2023-05-18 | 267.02 | $270.00 | 1000 |
| 2023-05-17 | 266.18 | $270.00 | 1130 |
| 2023-05-16 | 265.20 | $270.00 | 574 |
| 2023-05-15 | 264.05 | $270.00 | 18 |
| 2023-05-12 | 262.71 | $270.00 | 757 |
| 2023-05-11 | 261.16 | $270.00 | 3000 |
| 2023-05-10 | 259.36 | $254.00 | 276 |
| 2023-05-09 | 260.64 | $265.00 | 5382 |
| 2023-05-05 | 259.83 | $266.00 | 28046 |
| 2023-05-04 | 258.68 | $249.00 | 500 |
| 2023-05-03 | 260.93 | $249.00 | 2400 |
| 2023-05-02 | 263.55 | $249.00 | 429 |
| 2023-04-28 | 266.59 | $264.00 | 480 |
| 2023-04-27 | 266.95 | $264.00 | 261 |
| 2023-04-26 | 267.36 | $264.00 | 42 |
| 2023-04-25 | 267.82 | $264.00 | 1503 |
| 2023-04-24 | 268.34 | $264.00 | 53 |
| 2023-04-21 | 268.93 | $264.00 | 193 |
| 2023-04-20 | 269.60 | $264.00 | 263 |
| 2023-04-19 | 270.35 | $264.00 | 298 |
| 2023-04-18 | 271.20 | $264.00 | 333 |
| 2023-04-17 | 272.15 | $269.00 | 176 |
| 2023-04-14 | 272.18 | $269.00 | 20 |
| 2023-04-13 | 272.17 | $269.00 | 2800 |
| 2023-04-12 | 272.13 | $269.00 | 2909 |
| 2023-04-11 | 272.04 | $269.00 | 2963 |
| 2023-04-06 | 271.90 | $269.00 | 3018 |
| 2023-04-05 | 271.70 | $269.00 | 2275 |
| 2023-04-04 | 271.42 | $269.00 | 1533 |
| 2023-04-03 | 271.06 | $269.00 | 4659 |
| 2023-03-31 | 270.59 | $269.00 | 2472 |
| 2023-03-30 | 270.00 | $269.00 | 286 |
| 2023-03-29 | 269.26 | $269.00 | 632 |
| 2023-03-28 | 268.37 | $269.00 | 805 |
| 2023-03-27 | 267.28 | $269.00 | 891 |
| 2023-03-24 | 265.96 | $269.00 | 978 |
| 2023-03-23 | 264.39 | $269.00 | 3814 |
| 2023-03-22 | 262.53 | $270.00 | 11203 |
| 2023-03-21 | 260.11 | $270.00 | 18593 |
| 2023-03-20 | 257.26 | $264.00 | 10269 |
| 2023-03-17 | 255.19 | $264.00 | 6107 |
| 2023-03-16 | 252.75 | $264.00 | 1945 |
| 2023-03-15 | 249.91 | $264.00 | 17 |
| 2023-03-14 | 246.58 | $264.00 | 804 |
| 2023-03-13 | 242.71 | $260.00 | 676 |
| 2023-03-10 | 239.07 | $240.00 | 10044 |
| 2023-03-09 | 239.06 | $240.00 | 200 |
| 2023-03-08 | 239.05 | $240.00 | 2736 |
| 2023-03-07 | 239.06 | $240.00 | 1890 |
| 2023-03-06 | 239.07 | $240.00 | 1708 |
| 2023-03-03 | 239.11 | $240.00 | 1526 |
| 2023-03-02 | 239.15 | $240.00 | 800 |
| 2023-03-01 | 239.22 | $240.00 | 1168 |
| 2023-02-28 | 239.31 | $240.00 | 2009 |
| 2023-02-27 | 239.43 | $240.00 | 2850 |
| 2023-02-24 | 239.59 | $240.00 | 1623 |
| 2023-02-23 | 239.78 | $240.00 | 397 |
| 2023-02-22 | 240.01 | $240.00 | 2300 |
| 2023-02-21 | 240.30 | $240.00 | 1200 |
| 2023-02-20 | 240.65 | $240.00 | 101 |
| 2023-02-17 | 241.07 | $240.00 | 59 |
| 2023-02-16 | 241.57 | $240.00 | 18 |
| 2023-02-15 | 242.16 | $240.00 | 20 |
| 2023-02-14 | 242.86 | $240.00 | 15 |
| 2023-02-13 | 243.69 | $240.00 | 11 |
| 2023-02-10 | 244.65 | $240.00 | 69 |
| 2023-02-09 | 245.78 | $240.00 | 1000 |
| 2023-02-08 | 247.09 | $240.00 | 9371 |
| 2023-02-07 | 248.62 | $244.00 | 17743 |
| 2023-02-06 | 249.54 | $245.00 | 300 |
| 2023-02-03 | 250.40 | $250.00 | 2800 |
| 2023-02-02 | 250.34 | $250.00 | 3014 |
| 2023-02-01 | 250.26 | $250.00 | 3121 |
| 2023-01-31 | 250.16 | $250.00 | 3175 |
| 2023-01-30 | 250.04 | $250.00 | 3229 |
| 2023-01-27 | 249.89 | $250.00 | 2421 |
| 2023-01-26 | 249.70 | $250.00 | 2017 |
| 2023-01-25 | 249.48 | $250.00 | 1614 |
| 2023-01-24 | 249.22 | $250.00 | 952 |
| 2023-01-23 | 248.90 | $250.00 | 621 |
| 2023-01-20 | 248.53 | $250.00 | 455 |
| 2023-01-19 | 248.09 | $250.00 | 372 |
| 2023-01-18 | 247.58 | $250.00 | 290 |
| 2023-01-17 | 246.97 | $242.00 | 2333 |
| 2023-01-16 | 247.96 | $250.00 | 352 |
| 2023-01-13 | 247.41 | $250.00 | 7921 |
| 2023-01-12 | 246.76 | $235.00 | 1200 |
| 2023-01-11 | 249.17 | $235.00 | 1974 |
| 2023-01-10 | 251.96 | $250.00 | 2537 |
| 2023-01-09 | 252.01 | $250.00 | 400 |
| 2023-01-06 | 252.06 | $250.00 | 1017 |
| 2023-01-05 | 252.09 | $250.00 | 400 |
| 2023-01-04 | 252.11 | $250.00 | 216 |
| 2023-01-03 | 252.10 | $250.00 | 124 |
| 2022-12-30 | 252.08 | $250.00 | 78 |
| 2022-12-29 | 252.02 | $250.00 | 32 |
| 2022-12-28 | 251.93 | $250.00 | 50 |
| 2022-12-23 | 251.80 | $250.00 | 2084 |
| 2022-12-22 | 251.62 | $250.00 | 3101 |
| 2022-12-21 | 251.38 | $250.00 | 3610 |
| 2022-12-20 | 251.07 | $250.00 | 3864 |
| 2022-12-19 | 250.69 | $250.00 | 3991 |
| 2022-12-16 | 250.21 | $250.00 | 4119 |
| 2022-12-15 | 249.62 | $250.00 | 27 |
| 2022-12-14 | 248.90 | $250.00 | 962 |
| 2022-12-13 | 248.04 | $250.00 | 1429 |
| 2022-12-12 | 247.01 | $250.00 | 1663 |
| 2022-12-09 | 245.78 | $250.00 | 1897 |
| 2022-12-08 | 244.33 | $250.00 | 958 |
| 2022-12-07 | 242.63 | $250.00 | 19 |
| 2022-12-06 | 240.62 | $240.00 | 2939 |
| 2022-12-05 | 240.38 | $240.00 | 5860 |
| 2022-12-02 | 240.08 | $240.00 | 5430 |
| 2022-12-01 | 239.71 | $241.00 | 5000 |
| 2022-11-30 | 239.06 | $234.00 | 13106 |
| 2022-11-29 | 239.75 | $240.00 | 7303 |
| 2022-11-28 | 239.27 | $240.00 | 4401 |
| 2022-11-25 | 238.70 | $240.00 | 2950 |
| 2022-11-24 | 238.01 | $240.00 | 1500 |
| 2022-11-23 | 237.19 | $240.00 | 1500 |
| 2022-11-22 | 236.22 | $240.00 | 1500 |
| 2022-11-21 | 235.07 | $240.00 | 1 |
| 2022-11-18 | 233.73 | $235.00 | 534 |
| 2022-11-17 | 233.21 | $235.00 | 1068 |
| 2022-11-16 | 232.60 | $235.00 | 544 |
| 2022-11-15 | 231.88 | $235.00 | 20 |
| 2022-11-14 | 231.03 | $235.00 | 213 |
| 2022-11-11 | 230.04 | $235.00 | 707 |
| 2022-11-10 | 228.89 | $235.00 | 177 |
| 2022-11-09 | 227.54 | $235.00 | 155 |
| 2022-11-08 | 225.98 | $234.00 | 9062 |
| 2022-11-07 | 224.39 | $225.00 | 20 |
| 2022-11-04 | 224.44 | $225.00 | 3939 |
| 2022-11-03 | 224.51 | $225.00 | 5898 |
| 2022-11-02 | 224.61 | $225.00 | 7858 |
| 2022-11-01 | 224.72 | $225.00 | 105 |
| 2022-10-31 | 224.87 | $225.00 | 8386 |
| 2022-10-28 | 225.05 | $225.00 | 306 |
| 2022-10-27 | 225.27 | $225.00 | 110 |
| 2022-10-26 | 225.54 | $225.00 | 125 |
| 2022-10-25 | 225.86 | $225.00 | 1501 |
| 2022-10-24 | 226.24 | $225.00 | 10 |
| 2022-10-21 | 226.70 | $225.00 | 600 |
| 2022-10-20 | 227.23 | $225.00 | 301 |
| 2022-10-19 | 227.86 | $225.00 | 202 |
| 2022-10-18 | 228.59 | $225.00 | 400 |
| 2022-10-17 | 229.45 | $225.00 | 31 |
| 2022-10-14 | 230.45 | $233.00 | 1210 |
| 2022-10-13 | 229.92 | $233.00 | 20 |
| 2022-10-12 | 229.32 | $233.00 | 286 |
| 2022-10-11 | 228.62 | $233.00 | 553 |
| 2022-10-10 | 227.81 | $228.00 | 385 |
| 2022-10-07 | 227.93 | $228.00 | 218 |
| 2022-10-06 | 228.09 | $228.00 | — |
| 2022-10-05 | 228.27 | $228.00 | 859 |
| 2022-10-04 | 228.50 | $228.00 | 1179 |
| 2022-10-03 | 228.76 | $228.00 | 1339 |
| 2022-09-30 | 229.08 | $228.00 | 1419 |
| 2022-09-29 | 229.46 | $228.00 | 1459 |
| 2022-09-28 | 229.90 | $228.00 | 1500 |
| 2022-09-27 | 230.42 | $228.00 | 830 |
| 2022-09-26 | 231.03 | $228.00 | 160 |
| 2022-09-23 | 231.75 | $228.00 | 3861 |
| 2022-09-22 | 232.57 | $228.00 | 7562 |
| 2022-09-21 | 233.53 | $228.00 | 1764 |
| 2022-09-20 | 234.65 | $235.00 | 2323 |
| 2022-09-16 | 234.46 | $235.00 | 2883 |
| 2022-09-15 | 234.23 | $235.00 | 20 |
| 2022-09-14 | 233.97 | $235.00 | 260 |
| 2022-09-13 | 233.66 | $235.00 | 380 |
| 2022-09-12 | 233.29 | $235.00 | 500 |
| 2022-09-09 | 232.86 | $235.00 | 563 |
| 2022-09-08 | 232.36 | $235.00 | 291 |
| 2022-09-07 | 231.78 | $235.00 | 19 |
| 2022-09-06 | 231.10 | $235.00 | 254 |
| 2022-09-05 | 230.32 | $235.00 | 490 |
| 2022-09-02 | 229.42 | $235.00 | 890 |
| 2022-09-01 | 228.38 | $235.00 | 1291 |
| 2022-08-31 | 227.18 | $235.00 | 889 |
| 2022-08-30 | 225.80 | $234.00 | 6785 |
| 2022-08-26 | 224.43 | $225.00 | 3438 |
| 2022-08-25 | 224.75 | $225.00 | 92 |
| 2022-08-24 | 225.15 | $225.00 | 1250 |
| 2022-08-23 | 225.64 | $225.00 | 693 |
| 2022-08-22 | 226.23 | $225.00 | 136 |
| 2022-08-19 | 226.93 | $225.00 | 721 |
| 2022-08-18 | 227.77 | $225.00 | 1014 |
| 2022-08-17 | 228.77 | $225.00 | 1307 |
| 2022-08-16 | 229.94 | $230.00 | 8 |
| 2022-08-15 | 230.27 | $230.00 | 22 |
| 2022-08-12 | 230.66 | $230.00 | 14 |
| 2022-08-11 | 231.14 | $230.00 | 7 |
| 2022-08-10 | 231.71 | $230.00 | 1130 |
| 2022-08-09 | 232.39 | $230.00 | 1691 |
| 2022-08-08 | 233.19 | $230.00 | 1972 |
| 2022-08-05 | 234.13 | $230.00 | 2253 |
| 2022-08-04 | 235.23 | $230.00 | 1226 |
| 2022-08-03 | 236.53 | $230.00 | 200 |
| 2022-08-02 | 238.03 | $235.00 | 95 |
| 2022-08-01 | 238.73 | $235.00 | 1095 |
| 2022-07-29 | 239.54 | $235.00 | 2096 |
| 2022-07-28 | 240.48 | $240.00 | 1171 |
| 2022-07-27 | 240.52 | $240.00 | 708 |
| 2022-07-26 | 240.56 | $240.00 | 477 |
| 2022-07-25 | 240.60 | $240.00 | 246 |
| 2022-07-22 | 240.64 | $240.00 | 4 |
| 2022-07-21 | 240.69 | $240.00 | 18 |
| 2022-07-20 | 240.74 | $240.00 | 677 |
| 2022-07-19 | 240.79 | $240.00 | 1336 |
| 2022-07-18 | 240.84 | $240.00 | 184 |
| 2022-07-15 | 240.90 | $240.00 | 2902 |
| 2022-07-14 | 240.96 | $245.00 | 1530 |
| 2022-07-13 | 239.97 | $245.00 | 159 |
| 2022-07-12 | 238.82 | $245.00 | 1079 |
| 2022-07-11 | 237.47 | $245.00 | 1539 |
| 2022-07-08 | 235.92 | $245.00 | 1769 |
| 2022-07-07 | 234.12 | $245.00 | 2000 |
| 2022-07-06 | 232.04 | $240.00 | 1500 |
| 2022-07-05 | 230.70 | $240.00 | 1000 |
| 2022-07-04 | 229.16 | $230.00 | 1500 |
| 2022-07-01 | 229.51 | $230.00 | 2000 |
| 2022-06-30 | 229.94 | $225.00 | 1074 |
| 2022-06-29 | 231.52 | $225.00 | 611 |
| 2022-06-28 | 233.37 | $225.00 | 149 |
| 2022-06-27 | 235.55 | $225.00 | 7200 |
| 2022-06-24 | 238.09 | $215.00 | 1490 |
| 2022-06-23 | 243.15 | $230.00 | 1446 |
| 2022-06-22 | 245.87 | $245.00 | — |
| 2022-06-21 | 245.85 | $245.00 | — |
| 2022-06-20 | 245.82 | $245.00 | — |
| 2022-06-17 | 245.78 | $245.00 | — |
| 2022-06-16 | 245.72 | $245.00 | 737 |
| 2022-06-15 | 245.63 | $245.00 | 382 |
| 2022-06-14 | 245.52 | $245.00 | 205 |
| 2022-06-13 | 245.38 | $245.00 | 116 |
| 2022-06-10 | 245.20 | $245.00 | 72 |
| 2022-06-09 | 244.99 | $245.00 | 28 |
| 2022-06-08 | 244.72 | $245.00 | 2167 |
| 2022-06-07 | 244.40 | $245.00 | — |
| 2022-06-06 | 244.01 | $245.00 | — |
| 2022-06-01 | 243.55 | $245.00 | — |
| 2022-05-31 | 243.00 | $245.00 | — |
| 2022-05-30 | 242.36 | $240.00 | — |
| 2022-05-27 | 242.65 | $240.00 | — |
| 2022-05-26 | 242.98 | $240.00 | — |
| 2022-05-25 | 243.35 | $240.00 | — |
| 2022-05-24 | 243.76 | $240.00 | — |
| 2022-05-23 | 244.22 | $240.00 | — |
| 2022-05-20 | 244.74 | $240.00 | — |
| 2022-05-19 | 245.32 | $240.00 | — |
| 2022-05-18 | 245.97 | $240.00 | 2268 |
| 2022-05-17 | 246.69 | $250.00 | 1749 |
| 2022-05-16 | 245.40 | $250.00 | 1230 |
| 2022-05-13 | 243.87 | $250.00 | 7 |
| 2022-05-12 | 242.08 | $250.00 | 349 |
| 2022-05-11 | 239.97 | $250.00 | 1298 |
| 2022-05-10 | 237.51 | $250.00 | 1250 |
| 2022-05-09 | 234.63 | $235.00 | 734 |
| 2022-05-06 | 234.45 | $235.00 | 476 |
| 2022-05-05 | 234.24 | $235.00 | 347 |
| 2022-05-04 | 233.99 | $235.00 | 219 |
| 2022-05-03 | 233.69 | $235.00 | 522 |
| 2022-04-29 | 233.35 | $235.00 | 673 |
| 2022-04-28 | 232.94 | $235.00 | 825 |
| 2022-04-27 | 232.46 | $235.00 | 662 |
| 2022-04-26 | 231.91 | $235.00 | 581 |
| 2022-04-25 | 231.28 | $235.00 | 500 |
| 2022-04-22 | 230.54 | $235.00 | 750 |
| 2022-04-21 | 229.68 | $235.00 | 875 |
| 2022-04-20 | 228.70 | $235.00 | 937 |
| 2022-04-19 | 227.57 | $230.00 | 1000 |
| 2022-04-14 | 227.32 | $227.00 | 2696 |
| 2022-04-13 | 227.68 | $227.00 | 3544 |
| 2022-04-12 | 228.11 | $227.00 | 3968 |
| 2022-04-11 | 228.63 | $227.00 | 4393 |
| 2022-04-08 | 229.24 | $222.00 | 35146 |
| 2022-04-07 | 231.01 | $220.00 | 19360 |
| 2022-04-06 | 233.50 | $225.00 | 3574 |
| 2022-04-05 | 235.34 | $235.00 | 300 |
| 2022-04-04 | 235.37 | $235.00 | 540 |
| 2022-04-01 | 235.39 | $235.00 | 566 |
| 2022-03-31 | 235.42 | $235.00 | 277 |
| 2022-03-30 | 235.45 | $235.00 | 643 |
| 2022-03-29 | 235.48 | $235.00 | 826 |
| 2022-03-28 | 235.52 | $235.00 | 917 |
| 2022-03-25 | 235.55 | $235.00 | 1009 |
| 2022-03-24 | 235.59 | $235.00 | 776 |
| 2022-03-23 | 235.63 | $235.00 | 645 |
| 2022-03-22 | 235.67 | $235.00 | 514 |
| 2022-03-21 | 235.71 | $235.00 | 1257 |
| 2022-03-18 | 235.75 | $235.00 | 1628 |
| 2022-03-17 | 235.80 | $235.00 | 1814 |
| 2022-03-16 | 235.84 | $235.00 | 1907 |
| 2022-03-15 | 235.89 | $235.00 | 1953 |
| 2022-03-14 | 235.94 | $235.00 | 2000 |
| 2022-03-11 | 235.98 | $235.00 | 1325 |
| 2022-03-10 | 236.03 | $235.00 | 987 |
| 2022-03-09 | 236.07 | $235.00 | 818 |
| 2022-03-08 | 236.12 | $235.00 | 650 |
| 2022-03-07 | 236.16 | $235.00 | 112 |
| 2022-03-04 | 236.19 | $235.00 | 125 |
| 2022-03-03 | 236.22 | $235.00 | 131 |
| 2022-03-02 | 236.25 | $235.00 | 134 |
| 2022-03-01 | 236.26 | $235.00 | 138 |
| 2022-02-28 | 236.27 | $235.00 | 1170 |
| 2022-02-25 | 236.26 | $235.00 | 2202 |
| 2022-02-24 | 236.24 | $235.00 | 500 |
| 2022-02-23 | 236.20 | $235.00 | 620 |
| 2022-02-22 | 236.13 | $235.00 | 741 |
| 2022-02-21 | 236.04 | $235.00 | 30 |
| 2022-02-18 | 235.92 | $235.00 | 83 |
| 2022-02-17 | 235.76 | $235.00 | 51 |
| 2022-02-16 | 235.55 | $235.00 | 35 |
| 2022-02-15 | 235.30 | $235.00 | 20 |
| 2022-02-14 | 234.98 | $235.00 | 13 |
| 2022-02-11 | 234.59 | $235.00 | 10 |
| 2022-02-10 | 234.12 | $235.00 | 7 |
| 2022-02-09 | 233.56 | $235.00 | 100 |
| 2022-02-08 | 232.89 | $230.00 | 2 |
| 2022-02-07 | 233.15 | $230.00 | 51 |
| 2022-02-04 | 233.43 | $230.00 | 75 |
| 2022-02-03 | 233.73 | $230.00 | 100 |
| 2022-02-02 | 234.06 | $230.00 | 895 |
| 2022-02-01 | 234.42 | $250.00 | 1690 |
| 2022-01-31 | 230.60 | $230.00 | 3000 |
| 2022-01-28 | 230.35 | $230.00 | 1823 |
| 2022-01-27 | 230.05 | $230.00 | 1234 |
| 2022-01-26 | 229.68 | $230.00 | 646 |
| 2022-01-25 | 229.23 | $230.00 | 93 |
| 2022-01-24 | 228.69 | $230.00 | 78 |
| 2022-01-21 | 228.04 | $230.00 | 539 |
| 2022-01-20 | 227.28 | $230.00 | 1000 |
| 2022-01-19 | 226.37 | $230.00 | 667 |
| 2022-01-18 | 225.30 | $230.00 | 95 |
| 2022-01-17 | 224.05 | $230.00 | 109 |
| 2022-01-14 | 222.59 | $230.00 | 4448 |
| 2022-01-13 | 220.89 | $230.00 | 20 |
| 2022-01-12 | 218.90 | $230.00 | 600 |
| 2022-01-11 | 216.61 | $230.00 | 9790 |
| 2022-01-10 | 213.95 | $230.00 | 18980 |
| 2022-01-07 | 210.88 | $210.00 | 2030 |
| 2022-01-06 | 211.55 | $210.00 | 348 |
| 2022-01-05 | 212.35 | $210.00 | 4517 |
| 2022-01-04 | 213.31 | $215.00 | 172 |
| 2021-12-31 | 213.39 | $215.00 | 707 |
| 2021-12-30 | 213.50 | $215.00 | 1243 |
| 2021-12-29 | 213.66 | $215.00 | 110 |
| 2021-12-24 | 213.86 | $215.00 | 695 |
| 2021-12-23 | 214.13 | $215.00 | 1280 |
| 2021-12-22 | 214.46 | $215.00 | 115 |
| 2021-12-21 | 214.87 | $215.00 | 1657 |
| 2021-12-20 | 215.37 | $215.00 | 2428 |
| 2021-12-17 | 215.98 | $215.00 | 3200 |
| 2021-12-16 | 216.71 | $215.00 | 2611 |
| 2021-12-15 | 217.59 | $215.00 | 2022 |
| 2021-12-14 | 218.64 | $215.00 | 3269 |
| 2021-12-13 | 219.87 | $215.00 | 4516 |
| 2021-12-10 | 221.33 | $215.00 | 2390 |
| 2021-12-09 | 223.03 | $215.00 | 265 |
| 2021-12-08 | 225.03 | $215.00 | 200 |
| 2021-12-07 | 227.36 | $215.00 | 350 |
| 2021-12-06 | 230.06 | $215.00 | 425 |
| 2021-12-03 | 233.20 | $215.00 | 500 |
| 2021-12-02 | 236.84 | $215.00 | 484 |
| 2021-12-01 | 241.03 | $235.00 | 1783 |
| 2021-11-30 | 241.66 | $235.00 | 2432 |
| 2021-11-29 | 242.35 | $235.00 | 3082 |
| 2021-11-26 | 243.12 | $245.00 | 1559 |
| 2021-11-25 | 241.86 | $245.00 | 798 |
| 2021-11-24 | 240.35 | $245.00 | 37 |
| 2021-11-23 | 238.57 | $245.00 | 74 |
| 2021-11-22 | 236.45 | $245.00 | 1640 |
| 2021-11-19 | 233.97 | $245.00 | 500 |
| 2021-11-18 | 231.05 | $245.00 | 243 |
| 2021-11-17 | 227.65 | $230.00 | 500 |
| 2021-11-16 | 226.84 | $230.00 | 758 |
| 2021-11-15 | 225.89 | $230.00 | 188719 |
| 2021-11-12 | 224.77 | $230.00 | 1213 |
| 2021-11-11 | 223.46 | $230.00 | 528 |
| 2021-11-10 | 221.93 | $225.00 | 2049 |
| 2021-11-09 | 221.21 | $220.00 | 1043 |
| 2021-11-08 | 221.42 | $220.00 | 37 |
| 2021-11-05 | 221.66 | $220.00 | 24 |
| 2021-11-04 | 221.93 | $220.00 | 5943 |
| 2021-11-03 | 222.25 | $225.00 | 281 |
| 2021-11-02 | 221.56 | $225.00 | 700 |
| 2021-11-01 | 220.75 | $225.00 | 3230 |
| 2021-10-29 | 219.81 | $220.00 | 301 |
| 2021-10-28 | 219.78 | $220.00 | 1200 |
| 2021-10-27 | 219.73 | $220.00 | 5000 |
| 2021-10-26 | 219.69 | $220.00 | 558 |
| 2021-10-25 | 219.63 | $220.00 | 593 |
| 2021-10-22 | 219.57 | $220.00 | 1021 |
| 2021-10-21 | 219.50 | $220.00 | 5616 |
| 2021-10-20 | 219.41 | $220.00 | 10212 |
| 2021-10-19 | 219.32 | $220.00 | 5206 |
| 2021-10-18 | 219.21 | $230.00 | 2703 |
| 2021-10-15 | 216.98 | $230.00 | 200 |
| 2021-10-14 | 214.40 | $230.00 | 23729 |
| 2021-10-13 | 211.43 | $210.00 | 23000 |
| 2021-10-12 | 212.21 | $210.00 | 500 |
| 2021-10-11 | 213.14 | $210.00 | 3993 |
| 2021-10-08 | 214.23 | $215.00 | 2745 |
| 2021-10-07 | 214.48 | $215.00 | 2121 |
| 2021-10-06 | 214.78 | $215.00 | 1809 |
| 2021-10-05 | 215.15 | $215.00 | 1497 |
| 2021-10-04 | 215.61 | $215.00 | 761 |
| 2021-10-01 | 216.15 | $215.00 | 26 |
| 2021-09-30 | 216.81 | $215.00 | 21 |
| 2021-09-29 | 217.59 | $215.00 | 18 |
| 2021-09-28 | 218.52 | $215.00 | 17 |
| 2021-09-27 | 219.61 | $215.00 | 16 |
| 2021-09-24 | 220.89 | $215.00 | 1210 |
| 2021-09-23 | 222.39 | $215.00 | 2405 |
| 2021-09-22 | 224.14 | $225.00 | 2828 |
| 2021-09-21 | 224.07 | $225.00 | 3039 |
| 2021-09-20 | 224.00 | $225.00 | 3251 |
| 2021-09-17 | 223.93 | $225.00 | 2440 |
| 2021-09-16 | 223.85 | $225.00 | 1630 |
| 2021-09-15 | 223.76 | $225.00 | 6021 |
| 2021-09-14 | 223.67 | $225.00 | 3080 |
| 2021-09-13 | 223.57 | $225.00 | 140 |
| 2021-09-10 | 223.47 | $225.00 | 212 |
| 2021-09-09 | 223.36 | $225.00 | 284 |
| 2021-09-08 | 223.25 | $225.00 | 260 |
| 2021-09-07 | 223.13 | $225.00 | 248 |
| 2021-09-06 | 223.00 | $225.00 | 242 |
| 2021-09-03 | 222.87 | $225.00 | 239 |
| 2021-09-02 | 222.73 | $225.00 | 237 |
| 2021-09-01 | 222.59 | $225.00 | 236 |
| 2021-08-31 | 222.44 | $225.00 | 1511 |
| 2021-08-27 | 222.29 | $225.00 | 2149 |
| 2021-08-26 | 222.13 | $225.00 | 2468 |
| 2021-08-25 | 221.97 | $225.00 | 2787 |
| 2021-08-24 | 221.81 | $225.00 | 2147 |
| 2021-08-23 | 221.65 | $225.00 | 308 |
| 2021-08-20 | 221.49 | $225.00 | 1509 |
| 2021-08-19 | 221.33 | $225.00 | 45 |
| 2021-08-18 | 221.18 | $225.00 | 831 |
| 2021-08-17 | 221.04 | $225.00 | 589 |
| 2021-08-16 | 220.91 | $225.00 | 348 |
| 2021-08-13 | 220.80 | $225.00 | 21 |
| 2021-08-12 | 220.71 | $225.00 | 1000 |
| 2021-08-11 | 220.65 | $225.00 | 631 |
| 2021-08-10 | 220.62 | $225.00 | 447 |
| 2021-08-09 | 220.64 | $225.00 | 263 |
| 2021-08-06 | 220.70 | $225.00 | 134 |
| 2021-08-05 | 220.83 | $225.00 | 6 |
| 2021-08-04 | 221.04 | $225.00 | 6578 |
| 2021-08-03 | 221.33 | $225.00 | 13150 |
| 2021-08-02 | 221.73 | $220.00 | 7075 |
| 2021-07-30 | 223.30 | $220.00 | 1000 |
| 2021-07-29 | 225.19 | $220.00 | 2300 |
| 2021-07-28 | 227.44 | $220.00 | 3600 |
| 2021-07-27 | 230.10 | $225.00 | 2163 |
| 2021-07-26 | 232.19 | $225.00 | 1445 |
| 2021-07-23 | 234.67 | $225.00 | 727 |
| 2021-07-22 | 237.58 | $230.00 | 390 |
| 2021-07-21 | 239.95 | $230.00 | 222 |
| 2021-07-20 | 242.74 | $230.00 | 54 |
| 2021-07-19 | 246.00 | $230.00 | 2243 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
150.40
2026-07-17
Close Price
$157.50
Vol: 662
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
145.60
Average
234.21
Maximum
307.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.40 | $157.50 | 662 |
| 2026-07-16 | 149.41 | $157.50 | 10588 |
| 2026-07-15 | 148.37 | $160.00 | 17213 |
| 2026-07-14 | 146.51 | $155.00 | 21089 |
| 2026-07-13 | 146.05 | $155.00 | 4500 |
| 2026-07-10 | 145.73 | $155.00 | 2478 |
| 2026-07-09 | 145.60 | $155.00 | — |
| 2026-07-08 | 145.72 | $155.00 | — |
| 2026-07-07 | 146.16 | $155.00 | 4460 |
| 2026-07-06 | 147.01 | $155.00 | 1903 |
| 2026-07-03 | 148.37 | $155.00 | 26 |
| 2026-07-02 | 150.36 | $155.00 | 19006 |
| 2026-07-01 | 153.14 | $167.50 | 5993 |
| 2026-06-30 | 152.92 | $167.50 | 9766 |
| 2026-06-29 | 153.03 | $167.50 | 3217 |
| 2026-06-26 | 153.56 | $167.50 | 3286 |
| 2026-06-25 | 154.62 | $167.50 | 18707 |
| 2026-06-24 | 156.35 | $157.50 | 10888 |
| 2026-06-23 | 162.06 | $167.00 | 15707 |
| 2026-06-22 | 166.44 | $167.00 | 16715 |
| 2026-06-19 | 172.21 | $170.00 | 873 |
| 2026-06-18 | 178.70 | $170.00 | 5366 |
| 2026-06-17 | 186.99 | $167.00 | 16128 |
| 2026-06-16 | 198.38 | $184.00 | 26051 |
| 2026-06-15 | 207.19 | $205.00 | 6373 |
| 2026-06-12 | 211.52 | $205.00 | 4414 |
| 2026-06-11 | 217.04 | $205.00 | 3687 |
| 2026-06-10 | 223.96 | $205.00 | 1850 |
| 2026-06-09 | 232.56 | $205.00 | 16252 |
| 2026-06-08 | 243.15 | $210.00 | 10269 |
| 2026-06-05 | 254.52 | $210.00 | 11822 |
| 2026-06-04 | 268.34 | $220.00 | 33811 |
| 2026-06-03 | 281.87 | $275.00 | 118714 |
| 2026-06-02 | 280.76 | $290.00 | 34402 |
| 2026-06-01 | 274.43 | $284.00 | 60263 |
| 2026-05-29 | 268.42 | $283.00 | 101522 |
| 2026-05-28 | 261.26 | $277.00 | 67837 |
| 2026-05-27 | 254.30 | $275.00 | 21160 |
| 2026-05-26 | 246.37 | $275.00 | 34422 |
| 2026-05-22 | 236.68 | $255.00 | 55707 |
| 2026-05-21 | 231.24 | $225.00 | 2348 |
| 2026-05-20 | 234.16 | $228.00 | 10106 |
| 2026-05-19 | 236.82 | $231.00 | 5750 |
| 2026-05-18 | 239.15 | $240.00 | 15726 |
| 2026-05-15 | 239.19 | $240.00 | 240 |
| 2026-05-14 | 239.25 | $240.00 | 21 |
| 2026-05-13 | 239.37 | $240.00 | — |
| 2026-05-12 | 239.54 | $240.00 | — |
| 2026-05-11 | 239.78 | $240.00 | 4260 |
| 2026-05-08 | 240.12 | $245.00 | 6750 |
| 2026-05-07 | 238.98 | $240.00 | 402 |
| 2026-05-06 | 239.21 | $240.00 | — |
| 2026-05-05 | 239.55 | $240.00 | 180 |
| 2026-05-01 | 240.00 | $240.00 | 3998 |
| 2026-04-30 | 240.60 | $240.00 | 15000 |
| 2026-04-29 | 241.37 | $240.00 | 16 |
| 2026-04-28 | 242.36 | $240.00 | 952 |
| 2026-04-27 | 243.60 | $245.00 | 4770 |
| 2026-04-24 | 243.56 | $245.00 | 5000 |
| 2026-04-23 | 243.54 | $245.00 | 24974 |
| 2026-04-22 | 243.56 | $245.00 | 134 |
| 2026-04-21 | 243.63 | $245.00 | 13304 |
| 2026-04-20 | 243.74 | $245.00 | 13913 |
| 2026-04-17 | 243.92 | $246.00 | 6229 |
| 2026-04-16 | 243.87 | $245.00 | 2500 |
| 2026-04-15 | 244.17 | $245.00 | 181 |
| 2026-04-14 | 244.58 | $245.00 | 11711 |
| 2026-04-13 | 245.13 | $245.00 | 240000 |
| 2026-04-10 | 245.84 | $245.00 | 28000 |
| 2026-04-09 | 246.75 | $245.00 | 7141 |
| 2026-04-08 | 247.89 | $245.00 | 1191 |
| 2026-04-07 | 249.32 | $250.00 | 5408 |
| 2026-04-02 | 249.49 | $250.00 | 2465 |
| 2026-04-01 | 249.73 | $250.00 | 3166 |
| 2026-03-31 | 250.05 | $250.00 | 1198 |
| 2026-03-30 | 250.45 | $250.00 | 536 |
| 2026-03-27 | 250.96 | $250.00 | 1254 |
| 2026-03-26 | 251.60 | $250.00 | 65 |
| 2026-03-25 | 252.39 | $250.00 | 1400 |
| 2026-03-24 | 253.35 | $250.00 | 1322 |
| 2026-03-23 | 254.53 | $250.00 | 1332 |
| 2026-03-20 | 255.96 | $255.00 | 2559 |
| 2026-03-19 | 256.10 | $255.00 | 1219 |
| 2026-03-18 | 256.26 | $255.00 | 13728 |
| 2026-03-17 | 256.42 | $255.00 | 1189 |
| 2026-03-16 | 256.58 | $255.00 | 7928 |
| 2026-03-13 | 256.76 | $255.00 | 11800 |
| 2026-03-12 | 256.94 | $255.00 | 1222 |
| 2026-03-11 | 257.13 | $255.00 | 28000 |
| 2026-03-10 | 257.31 | $255.00 | 61000 |
| 2026-03-09 | 257.49 | $255.00 | 10408 |
| 2026-03-06 | 257.66 | $255.00 | 3399 |
| 2026-03-05 | 257.82 | $255.00 | 2575 |
| 2026-03-04 | 257.95 | $265.00 | 6118 |
| 2026-03-03 | 254.90 | $265.00 | 1954 |
| 2026-03-02 | 251.13 | $265.00 | 11233 |
| 2026-02-27 | 246.53 | $245.00 | 1639 |
| 2026-02-26 | 247.26 | $245.00 | 2005 |
| 2026-02-25 | 248.15 | $247.00 | 940 |
| 2026-02-24 | 248.61 | $247.00 | 41238 |
| 2026-02-23 | 249.16 | $247.00 | 1589 |
| 2026-02-20 | 249.83 | $247.00 | 435 |
| 2026-02-19 | 250.63 | $247.00 | 7522 |
| 2026-02-18 | 251.59 | $247.00 | 962 |
| 2026-02-17 | 252.72 | $254.00 | 1039 |
| 2026-02-16 | 251.86 | $254.00 | 1187 |
| 2026-02-13 | 250.78 | $254.00 | 1855 |
| 2026-02-12 | 249.44 | $254.00 | 2450 |
| 2026-02-11 | 247.79 | $254.00 | 14000 |
| 2026-02-10 | 245.76 | $249.00 | 6467 |
| 2026-02-09 | 244.89 | $247.00 | 16001 |
| 2026-02-06 | 244.46 | $245.00 | 14000 |
| 2026-02-05 | 244.59 | $245.00 | 300 |
| 2026-02-04 | 244.75 | $245.00 | 1232 |
| 2026-02-03 | 244.97 | $245.00 | 70 |
| 2026-02-02 | 245.25 | $245.00 | 6050 |
| 2026-01-30 | 245.60 | $245.00 | 316 |
| 2026-01-29 | 246.03 | $245.00 | 4 |
| 2026-01-28 | 246.56 | $245.00 | 1500 |
| 2026-01-27 | 247.20 | $240.00 | 77256 |
| 2026-01-26 | 249.56 | $245.00 | 16770 |
| 2026-01-23 | 250.83 | $248.00 | 241 |
| 2026-01-22 | 251.40 | $248.00 | 722 |
| 2026-01-21 | 252.06 | $249.00 | 10200 |
| 2026-01-20 | 252.50 | $251.00 | 3060 |
| 2026-01-19 | 252.35 | $251.00 | 56 |
| 2026-01-16 | 252.11 | $251.00 | 4 |
| 2026-01-15 | 251.76 | $250.00 | 8292 |
| 2026-01-14 | 251.60 | $251.00 | 14000 |
| 2026-01-13 | 251.03 | $251.00 | 6200 |
| 2026-01-12 | 250.27 | $251.00 | 6226 |
| 2026-01-09 | 249.29 | $260.00 | 7774 |
| 2026-01-08 | 245.21 | $249.00 | 5007 |
| 2026-01-07 | 243.68 | $249.00 | 434 |
| 2026-01-06 | 241.79 | $249.00 | 1109 |
| 2026-01-05 | 239.49 | $240.00 | 43 |
| 2026-01-02 | 239.54 | $240.00 | 13 |
| 2025-12-31 | 239.61 | $240.00 | 69 |
| 2025-12-30 | 239.69 | $240.00 | 126 |
| 2025-12-29 | 239.80 | $240.00 | 20 |
| 2025-12-24 | 239.95 | $240.00 | 1539 |
| 2025-12-23 | 240.12 | $240.00 | 530 |
| 2025-12-22 | 240.34 | $240.00 | 174 |
| 2025-12-19 | 240.60 | $240.00 | 5020 |
| 2025-12-18 | 240.92 | $240.00 | 500 |
| 2025-12-17 | 241.31 | $240.00 | 7295 |
| 2025-12-16 | 241.77 | $240.00 | 1 |
| 2025-12-15 | 242.32 | $240.00 | 6440 |
| 2025-12-12 | 242.97 | $240.00 | 12500 |
| 2025-12-11 | 243.74 | $240.00 | 18560 |
| 2025-12-10 | 244.64 | $250.00 | 21383 |
| 2025-12-09 | 242.54 | $240.00 | 8920 |
| 2025-12-08 | 243.11 | $240.00 | 3619 |
| 2025-12-05 | 243.78 | $240.00 | 4668 |
| 2025-12-04 | 244.55 | $240.00 | 5718 |
| 2025-12-03 | 245.43 | $240.00 | 5359 |
| 2025-12-02 | 246.45 | $240.00 | 5179 |
| 2025-12-01 | 247.62 | $240.00 | 5089 |
| 2025-11-28 | 248.96 | $240.00 | 5000 |
| 2025-11-27 | 250.49 | $240.00 | 27996 |
| 2025-11-26 | 252.24 | $240.00 | 8529 |
| 2025-11-25 | 254.24 | $245.00 | 13401 |
| 2025-11-24 | 254.94 | $249.00 | 19 |
| 2025-11-21 | 254.36 | $249.00 | 1078 |
| 2025-11-20 | 253.48 | $249.00 | 736 |
| 2025-11-19 | 252.23 | $249.00 | 921 |
| 2025-11-18 | 250.53 | $249.00 | 1998 |
| 2025-11-17 | 248.29 | $249.00 | 9839 |
| 2025-11-14 | 245.39 | $245.00 | 10785 |
| 2025-11-13 | 242.96 | $245.00 | 16861 |
| 2025-11-12 | 239.86 | $245.00 | 4517 |
| 2025-11-11 | 235.94 | $242.00 | 225 |
| 2025-11-10 | 232.02 | $238.00 | 2703 |
| 2025-11-07 | 228.41 | $238.00 | 1622 |
| 2025-11-06 | 223.95 | $238.00 | 209 |
| 2025-11-05 | 218.48 | $238.00 | 7175 |
| 2025-11-04 | 211.83 | $238.00 | 5038 |
| 2025-11-03 | 203.77 | $238.00 | 27661 |
| 2025-10-31 | 194.08 | $213.00 | 18847 |
| 2025-10-30 | 190.35 | $200.00 | 3647 |
| 2025-10-29 | 190.14 | $200.00 | 2185 |
| 2025-10-28 | 190.13 | $200.00 | 40 |
| 2025-10-27 | 190.36 | $200.00 | 2056 |
| 2025-10-24 | 190.92 | $200.00 | 1739 |
| 2025-10-23 | 191.87 | $202.00 | 3397 |
| 2025-10-22 | 192.69 | $202.00 | 6003 |
| 2025-10-21 | 193.99 | $204.00 | 5576 |
| 2025-10-20 | 195.24 | $205.00 | 2048 |
| 2025-10-17 | 196.77 | $205.00 | 200 |
| 2025-10-16 | 198.95 | $205.00 | 3195 |
| 2025-10-15 | 201.93 | $205.00 | 333 |
| 2025-10-14 | 205.88 | $205.00 | 579 |
| 2025-10-13 | 211.01 | $205.00 | 2251 |
| 2025-10-10 | 217.53 | $205.00 | 7514 |
| 2025-10-09 | 225.74 | $218.00 | 8270 |
| 2025-10-08 | 231.84 | $228.00 | 6403 |
| 2025-10-07 | 236.29 | $233.00 | 3094 |
| 2025-10-06 | 240.29 | $233.00 | 2958 |
| 2025-10-03 | 245.29 | $233.00 | 6489 |
| 2025-10-02 | 251.49 | $235.00 | 1528 |
| 2025-10-01 | 258.46 | $235.00 | 3500 |
| 2025-09-30 | 266.98 | $240.00 | 1560 |
| 2025-09-29 | 275.72 | $240.00 | 7071 |
| 2025-09-26 | 286.25 | $240.00 | 11672 |
| 2025-09-25 | 298.88 | $260.00 | 32415 |
| 2025-09-24 | 307.64 | $310.00 | 27701 |
| 2025-09-23 | 302.14 | $300.00 | 8968 |
| 2025-09-22 | 298.24 | $295.00 | 28502 |
| 2025-09-19 | 294.71 | $295.00 | 13030 |
| 2025-09-18 | 290.06 | $300.00 | 133338 |
| 2025-09-17 | 282.46 | $285.00 | 10544 |
| 2025-09-16 | 277.64 | $285.00 | 15641 |
| 2025-09-15 | 271.47 | $275.00 | 27899 |
| 2025-09-12 | 266.85 | $270.00 | 6267 |
| 2025-09-11 | 262.53 | $270.00 | 15019 |
| 2025-09-10 | 257.03 | $265.00 | 4090 |
| 2025-09-09 | 251.70 | $250.00 | 4606 |
| 2025-09-08 | 249.74 | $250.00 | 6175 |
| 2025-09-05 | 247.16 | $245.00 | 4466 |
| 2025-09-04 | 245.40 | $245.00 | 8204 |
| 2025-09-03 | 243.08 | $255.00 | 7381 |
| 2025-09-02 | 236.91 | $255.00 | 7889 |
| 2025-09-01 | 229.24 | $255.00 | 27339 |
| 2025-08-29 | 219.80 | $230.00 | 9750 |
| 2025-08-28 | 216.14 | $230.00 | 9466 |
| 2025-08-27 | 211.67 | $210.00 | 101816 |
| 2025-08-26 | 212.53 | $210.00 | 28 |
| 2025-08-22 | 213.58 | $210.00 | 1014 |
| 2025-08-21 | 214.85 | $210.00 | 1507 |
| 2025-08-20 | 216.36 | $210.00 | 1753 |
| 2025-08-19 | 218.16 | $210.00 | 2000 |
| 2025-08-18 | 220.30 | $210.00 | 5950 |
| 2025-08-15 | 222.83 | $220.00 | 3542 |
| 2025-08-14 | 222.65 | $215.00 | 1150 |
| 2025-08-13 | 223.92 | $215.00 | 2000 |
| 2025-08-12 | 225.33 | $215.00 | 1000 |
| 2025-08-11 | 226.92 | $215.00 | 4150 |
| 2025-08-08 | 228.70 | $220.00 | 2575 |
| 2025-08-07 | 229.10 | $220.00 | 1000 |
| 2025-08-06 | 229.40 | $225.00 | 1025 |
| 2025-08-05 | 227.98 | $225.00 | 3163 |
| 2025-08-04 | 226.04 | $230.00 | 13560 |
| 2025-08-01 | 221.90 | $240.00 | 25170 |
| 2025-07-31 | 213.50 | $236.00 | 12955 |
| 2025-07-30 | 204.40 | $218.00 | 7177 |
| 2025-07-29 | 198.92 | $215.00 | 3952 |
| 2025-07-28 | 193.14 | $195.00 | 6138 |
| 2025-07-25 | 192.40 | $185.00 | 43685 |
| 2025-07-24 | 194.65 | $193.00 | 24112 |
| 2025-07-23 | 194.83 | $193.00 | 4540 |
| 2025-07-22 | 195.02 | $194.00 | 19004 |
| 2025-07-21 | 194.90 | $195.00 | 3022 |
| 2025-07-18 | 194.41 | $193.00 | 2000 |
| 2025-07-17 | 194.40 | $193.00 | 1551 |
| 2025-07-16 | 194.36 | $193.00 | 600 |
| 2025-07-15 | 194.27 | $193.00 | 10884 |
| 2025-07-14 | 194.13 | $190.50 | 11117 |
| 2025-07-11 | 194.69 | $195.00 | 4080 |
| 2025-07-10 | 193.92 | $195.00 | 1000 |
| 2025-07-09 | 192.93 | $195.00 | 42 |
| 2025-07-08 | 191.68 | $195.00 | 1123 |
| 2025-07-07 | 190.13 | $195.00 | 5687 |
| 2025-07-04 | 188.22 | $192.50 | 102 |
| 2025-07-03 | 186.66 | $192.50 | 2500 |
| 2025-07-02 | 184.77 | $185.00 | 7696 |
| 2025-07-01 | 184.84 | $185.00 | 5179 |
| 2025-06-30 | 184.94 | $185.00 | 2662 |
| 2025-06-27 | 185.08 | $185.00 | 508 |
| 2025-06-26 | 185.25 | $185.00 | 2002 |
| 2025-06-25 | 185.47 | $185.00 | 1933 |
| 2025-06-24 | 185.75 | $185.00 | 4443 |
| 2025-06-23 | 186.10 | $185.00 | 6953 |
| 2025-06-20 | 186.52 | $185.00 | 547 |
| 2025-06-19 | 187.04 | $185.00 | 4449 |
| 2025-06-18 | 187.68 | $185.00 | 99 |
| 2025-06-17 | 188.45 | $185.00 | 2526 |
| 2025-06-16 | 189.37 | $185.00 | 3244 |
| 2025-06-13 | 190.48 | $185.00 | 2001 |
| 2025-06-12 | 191.81 | $182.50 | 2930 |
| 2025-06-11 | 194.17 | $185.00 | 3193 |
| 2025-06-10 | 196.20 | $185.00 | 5646 |
| 2025-06-09 | 198.60 | $191.00 | 795 |
| 2025-06-06 | 199.54 | $192.50 | 734 |
| 2025-06-05 | 200.09 | $192.50 | 510 |
| 2025-06-04 | 200.66 | $192.50 | 2800 |
| 2025-06-03 | 201.23 | $192.50 | 3116 |
| 2025-06-02 | 201.78 | $192.50 | 3432 |
| 2025-05-30 | 202.32 | $195.00 | 4953 |
| 2025-05-29 | 202.02 | $195.00 | 19915 |
| 2025-05-28 | 201.50 | $200.00 | 1133 |
| 2025-05-27 | 199.13 | $200.00 | 4355 |
| 2025-05-23 | 196.08 | $205.00 | 3994 |
| 2025-05-22 | 190.66 | $205.00 | 750 |
| 2025-05-21 | 183.95 | $205.00 | 28656 |
| 2025-05-20 | 175.71 | $190.00 | 1285 |
| 2025-05-19 | 170.41 | $190.00 | 8726 |
| 2025-05-16 | 163.99 | $172.50 | 1692 |
| 2025-05-15 | 161.79 | $172.50 | 1005 |
| 2025-05-14 | 159.21 | $172.50 | 12241 |
| 2025-05-13 | 156.20 | $162.50 | 3175 |
| 2025-05-12 | 155.85 | $162.50 | 16069 |
| 2025-05-09 | 155.61 | $162.50 | 20689 |
| 2025-05-08 | 155.51 | $162.50 | 20644 |
| 2025-05-07 | 155.58 | $162.50 | 19040 |
| 2025-05-06 | 155.89 | $162.50 | 5978 |
| 2025-05-02 | 156.50 | $162.50 | 5481 |
| 2025-05-01 | 157.48 | $162.50 | 4985 |
| 2025-04-30 | 158.93 | $162.50 | 4844 |
| 2025-04-29 | 160.94 | $162.50 | 4704 |
| 2025-04-28 | 163.65 | $162.50 | 15041 |
| 2025-04-25 | 167.20 | $165.00 | 49152 |
| 2025-04-24 | 170.98 | $172.50 | 4989 |
| 2025-04-23 | 173.45 | $172.50 | 15700 |
| 2025-04-22 | 176.69 | $170.00 | 21506 |
| 2025-04-17 | 181.65 | $175.00 | 4821 |
| 2025-04-16 | 186.31 | $175.00 | 7249 |
| 2025-04-15 | 192.17 | $191.00 | 1000 |
| 2025-04-14 | 194.40 | $191.00 | 500 |
| 2025-04-11 | 197.27 | $191.00 | 1804 |
| 2025-04-10 | 200.89 | $191.00 | 3392 |
| 2025-04-09 | 205.43 | $205.00 | 47045 |
| 2025-04-08 | 206.62 | $204.00 | 2512 |
| 2025-04-07 | 208.49 | $209.00 | 1485 |
| 2025-04-04 | 209.27 | $209.00 | 230 |
| 2025-04-03 | 210.30 | $210.00 | 615 |
| 2025-04-02 | 211.34 | $211.00 | 1000 |
| 2025-04-01 | 212.37 | $208.00 | 14181 |
| 2025-03-31 | 214.66 | $217.00 | 21732 |
| 2025-03-28 | 214.67 | $217.00 | 32750 |
| 2025-03-27 | 214.77 | $214.00 | 48045 |
| 2025-03-26 | 215.92 | $210.00 | 8832 |
| 2025-03-25 | 218.67 | $219.00 | 17957 |
| 2025-03-24 | 219.24 | $222.00 | 3359 |
| 2025-03-21 | 219.06 | $222.00 | 17 |
| 2025-03-20 | 218.92 | $222.00 | 190 |
| 2025-03-19 | 218.82 | $222.00 | 1133 |
| 2025-03-18 | 218.80 | $222.00 | 2091 |
| 2025-03-17 | 218.86 | $222.00 | 741 |
| 2025-03-14 | 219.04 | $222.00 | 1727 |
| 2025-03-13 | 219.37 | $222.00 | 913 |
| 2025-03-12 | 219.88 | $222.00 | 99 |
| 2025-03-11 | 220.61 | $222.00 | 228 |
| 2025-03-10 | 221.62 | $222.00 | 3408 |
| 2025-03-07 | 222.97 | $222.00 | 2300 |
| 2025-03-06 | 224.73 | $225.00 | 2159 |
| 2025-03-05 | 226.03 | $229.00 | 50 |
| 2025-03-04 | 226.45 | $229.00 | 881 |
| 2025-03-03 | 227.08 | $231.00 | 419 |
| 2025-02-28 | 227.34 | $231.00 | 644 |
| 2025-02-27 | 227.76 | $231.00 | 458 |
| 2025-02-26 | 228.40 | $231.00 | 272 |
| 2025-02-25 | 229.31 | $231.00 | 714 |
| 2025-02-24 | 230.54 | $231.00 | 935 |
| 2025-02-21 | 232.16 | $231.00 | 1156 |
| 2025-02-20 | 234.26 | $231.00 | 3 |
| 2025-02-19 | 236.92 | $231.00 | 2570 |
| 2025-02-18 | 240.27 | $234.00 | 4282 |
| 2025-02-17 | 243.48 | $244.00 | 1092 |
| 2025-02-14 | 244.30 | $240.00 | 2512 |
| 2025-02-13 | 246.62 | $244.00 | 7387 |
| 2025-02-12 | 248.24 | $244.00 | 1778 |
| 2025-02-11 | 250.24 | $237.00 | 49348 |
| 2025-02-10 | 254.93 | $250.00 | 1403 |
| 2025-02-07 | 256.52 | $254.00 | 1193 |
| 2025-02-06 | 257.18 | $256.00 | 39 |
| 2025-02-05 | 257.34 | $256.00 | 25 |
| 2025-02-04 | 257.50 | $256.00 | 18 |
| 2025-02-03 | 257.68 | $256.00 | 11 |
| 2025-01-31 | 257.87 | $256.00 | 2752 |
| 2025-01-30 | 258.07 | $256.00 | 5493 |
| 2025-01-29 | 258.28 | $256.00 | 400 |
| 2025-01-28 | 258.50 | $257.00 | 1000 |
| 2025-01-27 | 258.40 | $258.00 | 604 |
| 2025-01-24 | 257.93 | $258.00 | 5957 |
| 2025-01-23 | 257.31 | $258.00 | 4315 |
| 2025-01-22 | 256.52 | $258.00 | 499 |
| 2025-01-21 | 255.52 | $258.00 | 200 |
| 2025-01-20 | 254.27 | $260.00 | 14471 |
| 2025-01-17 | 252.09 | $255.00 | 101768 |
| 2025-01-16 | 251.00 | $245.00 | 6114 |
| 2025-01-15 | 252.83 | $245.00 | 55137 |
| 2025-01-14 | 255.04 | $242.00 | 48371 |
| 2025-01-13 | 258.64 | $256.00 | 45528 |
| 2025-01-10 | 258.55 | $255.00 | 9584 |
| 2025-01-09 | 258.69 | $253.00 | 12807 |
| 2025-01-08 | 259.43 | $253.00 | 14682 |
| 2025-01-07 | 260.25 | $258.00 | 31770 |
| 2025-01-06 | 259.58 | $258.00 | 6729 |
| 2025-01-03 | 258.68 | $265.00 | 9588 |
| 2025-01-02 | 255.30 | $267.00 | 4872 |
| 2024-12-31 | 250.48 | $257.00 | 1000 |
| 2024-12-30 | 247.74 | $255.00 | 7775 |
| 2024-12-27 | 245.02 | $255.00 | 3876 |
| 2024-12-24 | 241.72 | $255.00 | 1870 |
| 2024-12-23 | 237.73 | $255.00 | 10886 |
| 2024-12-20 | 232.93 | $240.00 | 11806 |
| 2024-12-19 | 231.91 | $220.00 | 1626 |
| 2024-12-18 | 237.11 | $240.00 | 1563 |
| 2024-12-17 | 237.20 | $240.00 | 1500 |
| 2024-12-16 | 237.40 | $240.00 | 1871 |
| 2024-12-13 | 237.73 | $240.00 | 2243 |
| 2024-12-12 | 238.22 | $240.00 | 1001 |
| 2024-12-11 | 238.92 | $240.00 | 1467 |
| 2024-12-10 | 239.87 | $240.00 | 300 |
| 2024-12-09 | 241.11 | $245.00 | 601 |
| 2024-12-06 | 241.14 | $245.00 | 902 |
| 2024-12-05 | 241.28 | $245.00 | 100 |
| 2024-12-04 | 241.55 | $245.00 | 402 |
| 2024-12-03 | 241.98 | $245.00 | 1269 |
| 2024-12-02 | 242.61 | $245.00 | 3174 |
| 2024-11-29 | 243.49 | $245.00 | 994 |
| 2024-11-28 | 244.68 | $245.00 | 2000 |
| 2024-11-27 | 246.22 | $245.00 | 1046 |
| 2024-11-26 | 248.21 | $245.00 | 37 |
| 2024-11-25 | 250.73 | $245.00 | 1059 |
| 2024-11-22 | 253.87 | $245.00 | 5139 |
| 2024-11-21 | 257.76 | $245.00 | 9219 |
| 2024-11-20 | 262.53 | $255.00 | 115 |
| 2024-11-19 | 265.19 | $255.00 | 5669 |
| 2024-11-18 | 268.41 | $266.00 | 35 |
| 2024-11-15 | 268.82 | $266.00 | 2497 |
| 2024-11-14 | 269.29 | $266.00 | 70500 |
| 2024-11-13 | 269.80 | $266.00 | 1500 |
| 2024-11-12 | 270.37 | $265.00 | 3524 |
| 2024-11-11 | 271.32 | $269.00 | 12380 |
| 2024-11-08 | 271.13 | $265.00 | 6197 |
| 2024-11-07 | 272.10 | $265.00 | 15 |
| 2024-11-06 | 273.18 | $275.00 | 235 |
| 2024-11-05 | 271.23 | $275.00 | 455 |
| 2024-11-04 | 268.77 | $275.00 | 5 |
| 2024-11-01 | 265.69 | $275.00 | 294 |
| 2024-10-31 | 261.87 | $275.00 | 9438 |
| 2024-10-30 | 257.18 | $257.00 | 12873 |
| 2024-10-29 | 257.14 | $257.00 | 2758 |
| 2024-10-28 | 257.08 | $257.00 | 7372 |
| 2024-10-25 | 256.99 | $257.00 | 3778 |
| 2024-10-24 | 256.86 | $257.00 | 1981 |
| 2024-10-23 | 256.69 | $257.00 | 184 |
| 2024-10-22 | 256.46 | $257.00 | 300 |
| 2024-10-21 | 256.17 | $257.00 | 577 |
| 2024-10-18 | 255.81 | $257.00 | 16302 |
| 2024-10-17 | 255.35 | $257.00 | 22510 |
| 2024-10-16 | 254.78 | $257.00 | 1013 |
| 2024-10-15 | 254.07 | $257.00 | 800 |
| 2024-10-14 | 253.21 | $257.00 | 3414 |
| 2024-10-11 | 252.16 | $254.00 | 6029 |
| 2024-10-10 | 251.84 | $249.00 | 4073 |
| 2024-10-09 | 253.03 | $249.00 | 2117 |
| 2024-10-08 | 254.49 | $252.00 | 45 |
| 2024-10-07 | 255.31 | $252.00 | 56 |
| 2024-10-04 | 256.29 | $252.00 | 68 |
| 2024-10-03 | 257.46 | $252.00 | 1015 |
| 2024-10-02 | 258.85 | $252.00 | 400 |
| 2024-10-01 | 260.49 | $252.00 | 349 |
| 2024-09-30 | 262.43 | $252.00 | 4649 |
| 2024-09-27 | 264.71 | $252.00 | 8957 |
| 2024-09-26 | 267.38 | $265.00 | 12970 |
| 2024-09-25 | 266.41 | $275.00 | 9294 |
| 2024-09-24 | 261.95 | $275.00 | 4225 |
| 2024-09-23 | 256.41 | $265.00 | 16964 |
| 2024-09-20 | 252.75 | $260.00 | 11121 |
| 2024-09-19 | 249.84 | $260.00 | 13050 |
| 2024-09-18 | 246.25 | $248.00 | 6888 |
| 2024-09-17 | 245.68 | $248.00 | 727 |
| 2024-09-16 | 244.97 | $243.00 | 152 |
| 2024-09-13 | 245.70 | $243.00 | 398 |
| 2024-09-12 | 246.58 | $243.00 | 3600 |
| 2024-09-11 | 247.64 | $243.00 | 5139 |
| 2024-09-10 | 248.91 | $243.00 | 2916 |
| 2024-09-09 | 250.44 | $248.00 | 2701 |
| 2024-09-06 | 250.68 | $253.00 | 8762 |
| 2024-09-05 | 249.34 | $248.00 | 9345 |
| 2024-09-04 | 249.26 | $243.00 | 5757 |
| 2024-09-03 | 250.70 | $243.00 | 2170 |
| 2024-09-02 | 252.40 | $243.00 | 3077 |
| 2024-08-30 | 254.40 | $250.00 | 2848 |
| 2024-08-29 | 254.55 | $250.00 | 3487 |
| 2024-08-28 | 254.63 | $250.00 | 4126 |
| 2024-08-27 | 254.64 | $250.00 | 4857 |
| 2024-08-23 | 254.56 | $255.00 | 951 |
| 2024-08-22 | 252.77 | $255.00 | 2098 |
| 2024-08-21 | 250.50 | $255.00 | 874 |
| 2024-08-20 | 247.64 | $250.00 | 500 |
| 2024-08-19 | 245.67 | $250.00 | 14171 |
| 2024-08-16 | 243.22 | $245.00 | 6040 |
| 2024-08-15 | 241.76 | $245.00 | 2675 |
| 2024-08-14 | 239.96 | $245.00 | 1616 |
| 2024-08-13 | 237.73 | $250.00 | 2500 |
| 2024-08-12 | 233.44 | $255.00 | 6350 |
| 2024-08-09 | 226.65 | $255.00 | 10200 |
| 2024-08-08 | 218.45 | $250.00 | 589 |
| 2024-08-07 | 210.19 | $230.00 | 5300 |
| 2024-08-06 | 206.65 | $208.00 | 9 |
| 2024-08-05 | 209.52 | $208.00 | 438 |
| 2024-08-02 | 213.24 | $208.00 | 962 |
| 2024-08-01 | 217.99 | $208.00 | 557 |
| 2024-07-31 | 223.97 | $208.00 | 8080 |
| 2024-07-30 | 231.41 | $208.00 | 16749 |
| 2024-07-29 | 240.60 | $242.00 | 2310 |
| 2024-07-26 | 241.12 | $242.00 | 684 |
| 2024-07-25 | 241.81 | $242.00 | 600 |
| 2024-07-24 | 242.71 | $242.00 | 558 |
| 2024-07-23 | 243.87 | $242.00 | 537 |
| 2024-07-22 | 245.33 | $242.00 | 517 |
| 2024-07-19 | 247.16 | $242.00 | 439 |
| 2024-07-18 | 249.43 | $242.00 | 12732 |
| 2024-07-17 | 252.21 | $245.00 | 11033 |
| 2024-07-16 | 254.66 | $245.00 | 10412 |
| 2024-07-15 | 257.62 | $252.00 | 2500 |
| 2024-07-12 | 258.98 | $260.00 | 396 |
| 2024-07-11 | 258.07 | $260.00 | 924 |
| 2024-07-10 | 256.91 | $260.00 | 1452 |
| 2024-07-09 | 255.46 | $260.00 | 2000 |
| 2024-07-08 | 253.66 | $260.00 | 1411 |
| 2024-07-05 | 251.46 | $255.00 | 2222 |
| 2024-07-04 | 250.34 | $255.00 | 1641 |
| 2024-07-03 | 248.99 | $255.00 | 1351 |
| 2024-07-02 | 247.35 | $255.00 | 1061 |
| 2024-07-01 | 245.37 | $255.00 | 9525 |
| 2024-06-28 | 243.00 | $245.00 | 4766 |
| 2024-06-27 | 243.33 | $245.00 | 2386 |
| 2024-06-26 | 243.78 | $245.00 | 7 |
| 2024-06-25 | 244.39 | $245.00 | 78 |
| 2024-06-24 | 245.17 | $245.00 | 114 |
| 2024-06-21 | 246.18 | $245.00 | 150 |
| 2024-06-20 | 247.45 | $245.00 | 1620 |
| 2024-06-19 | 249.03 | $245.00 | 8070 |
| 2024-06-18 | 250.98 | $250.00 | 390 |
| 2024-06-17 | 251.79 | $250.00 | 2026 |
| 2024-06-14 | 252.77 | $250.00 | 3013 |
| 2024-06-13 | 253.97 | $250.00 | 4000 |
| 2024-06-12 | 255.42 | $250.00 | 2199 |
| 2024-06-11 | 257.15 | $255.00 | 398 |
| 2024-06-10 | 257.65 | $255.00 | 799 |
| 2024-06-07 | 258.20 | $255.00 | 1200 |
| 2024-06-06 | 258.82 | $255.00 | 1000 |
| 2024-06-05 | 259.51 | $255.00 | 185 |
| 2024-06-04 | 260.28 | $255.00 | 1142 |
| 2024-06-03 | 261.13 | $255.00 | 1621 |
| 2024-05-31 | 262.07 | $255.00 | 2100 |
| 2024-05-30 | 263.10 | $255.00 | 3500 |
| 2024-05-29 | 264.23 | $260.00 | 1066 |
| 2024-05-28 | 263.88 | $260.00 | 374 |
| 2024-05-24 | 263.31 | $260.00 | 7 |
| 2024-05-23 | 262.47 | $260.00 | 4 |
| 2024-05-22 | 261.28 | $260.00 | 2 |
| 2024-05-21 | 259.68 | $260.00 | 1 |
| 2024-05-20 | 257.57 | $260.00 | 1 |
| 2024-05-17 | 254.84 | $255.00 | 1 |
| 2024-05-16 | 252.96 | $255.00 | 1 |
| 2024-05-15 | 250.53 | $255.00 | 1000 |
| 2024-05-14 | 247.44 | $245.00 | 3000 |
| 2024-05-13 | 246.72 | $245.00 | 1806 |
| 2024-05-10 | 245.72 | $240.00 | 613 |
| 2024-05-09 | 245.97 | $240.00 | 1947 |
| 2024-05-08 | 246.14 | $240.00 | 3281 |
| 2024-05-07 | 246.21 | $245.00 | 5370 |
| 2024-05-03 | 244.57 | $245.00 | 7459 |
| 2024-05-02 | 242.44 | $245.00 | 1529 |
| 2024-04-30 | 239.70 | $245.00 | 7100 |
| 2024-04-29 | 236.24 | $245.00 | 485 |
| 2024-04-26 | 231.92 | $245.00 | 13312 |
| 2024-04-25 | 226.58 | $230.00 | 5000 |
| 2024-04-24 | 224.76 | $230.00 | 2597 |
| 2024-04-23 | 222.51 | $230.00 | 1395 |
| 2024-04-22 | 219.75 | $230.00 | 194 |
| 2024-04-19 | 216.37 | $220.00 | 483 |
| 2024-04-18 | 215.43 | $220.00 | 989 |
| 2024-04-17 | 214.31 | $220.00 | 1496 |
| 2024-04-16 | 212.98 | $215.00 | 2998 |
| 2024-04-15 | 212.98 | $215.00 | 4500 |
| 2024-04-12 | 213.02 | $215.00 | 810 |
| 2024-04-11 | 213.12 | $215.00 | 4568 |
| 2024-04-10 | 213.29 | $215.00 | 2942 |
| 2024-04-09 | 213.54 | $215.00 | 2129 |
| 2024-04-08 | 213.91 | $215.00 | 1317 |
| 2024-04-05 | 214.40 | $215.00 | 43 |
| 2024-04-04 | 215.04 | $215.00 | 127 |
| 2024-04-03 | 215.88 | $215.00 | 10759 |
| 2024-04-02 | 216.94 | $215.00 | 21391 |
| 2024-03-28 | 218.27 | $215.00 | 661 |
| 2024-03-27 | 219.91 | $215.00 | 1420 |
| 2024-03-26 | 221.94 | $215.00 | 752 |
| 2024-03-25 | 224.41 | $215.00 | 85 |
| 2024-03-22 | 227.40 | $215.00 | 501 |
| 2024-03-21 | 231.01 | $215.00 | 444 |
| 2024-03-20 | 235.35 | $215.00 | 2829 |
| 2024-03-19 | 240.53 | $230.00 | 2509 |
| 2024-03-18 | 241.96 | $240.00 | 1294 |
| 2024-03-15 | 240.39 | $240.00 | 79 |
| 2024-03-14 | 238.31 | $240.00 | 247 |
| 2024-03-13 | 235.64 | $240.00 | 331 |
| 2024-03-12 | 232.25 | $240.00 | 416 |
| 2024-03-11 | 227.99 | $230.00 | 2479 |
| 2024-03-08 | 225.86 | $230.00 | 4543 |
| 2024-03-07 | 223.18 | $225.00 | 2479 |
| 2024-03-06 | 221.42 | $225.00 | 416 |
| 2024-03-05 | 219.20 | $220.00 | 427 |
| 2024-03-04 | 218.03 | $220.00 | 704 |
| 2024-03-01 | 216.55 | $220.00 | 982 |
| 2024-02-29 | 214.70 | $215.00 | 1 |
| 2024-02-28 | 213.99 | $215.00 | 279 |
| 2024-02-27 | 213.10 | $215.00 | 558 |
| 2024-02-26 | 212.00 | $215.00 | 2625 |
| 2024-02-23 | 210.63 | $225.00 | 3373 |
| 2024-02-22 | 205.80 | $210.00 | 3187 |
| 2024-02-21 | 204.69 | $210.00 | 3001 |
| 2024-02-20 | 203.36 | $205.00 | 4250 |
| 2024-02-19 | 203.38 | $205.00 | 873 |
| 2024-02-16 | 203.45 | $205.00 | 1000 |
| 2024-02-15 | 203.58 | $205.00 | 7 |
| 2024-02-14 | 203.81 | $205.00 | 514 |
| 2024-02-13 | 204.14 | $205.00 | 1022 |
| 2024-02-12 | 204.60 | $205.00 | 174 |
| 2024-02-09 | 205.22 | $205.00 | 1017 |
| 2024-02-08 | 206.04 | $205.00 | 1861 |
| 2024-02-07 | 207.09 | $205.00 | 4667 |
| 2024-02-06 | 208.43 | $205.00 | 1800 |
| 2024-02-05 | 210.10 | $205.00 | 771 |
| 2024-02-02 | 212.17 | $205.00 | 2400 |
| 2024-02-01 | 214.73 | $210.00 | 1573 |
| 2024-01-31 | 216.27 | $215.00 | 1159 |
| 2024-01-30 | 216.56 | $215.00 | 746 |
| 2024-01-29 | 216.93 | $215.00 | 1764 |
| 2024-01-26 | 217.36 | $220.00 | 882 |
| 2024-01-25 | 216.31 | $220.00 | 1 |
| 2024-01-24 | 215.03 | $230.00 | 5500 |
| 2024-01-23 | 210.33 | $210.00 | — |
| 2024-01-22 | 210.97 | $205.00 | 12000 |
| 2024-01-19 | 213.37 | $210.00 | 10450 |
| 2024-01-18 | 214.74 | $210.00 | 5280 |
| 2024-01-17 | 216.43 | $210.00 | 110 |
| 2024-01-16 | 218.51 | $210.00 | 2027 |
| 2024-01-15 | 221.04 | $220.00 | 64 |
| 2024-01-12 | 220.94 | $220.00 | 1023 |
| 2024-01-11 | 220.80 | $220.00 | 692 |
| 2024-01-10 | 220.61 | $220.00 | 527 |
| 2024-01-09 | 220.38 | $220.00 | 444 |
| 2024-01-08 | 220.07 | $220.00 | 362 |
| 2024-01-05 | 219.69 | $220.00 | 23 |
| 2024-01-04 | 219.22 | $220.00 | 86 |
| 2024-01-03 | 218.63 | $220.00 | 150 |
| 2024-01-02 | 217.93 | $220.00 | 1000 |
| 2023-12-29 | 217.07 | $220.00 | 500 |
| 2023-12-28 | 216.05 | $220.00 | 1 |
| 2023-12-27 | 214.82 | $220.00 | 456 |
| 2023-12-22 | 213.36 | $220.00 | 911 |
| 2023-12-21 | 211.63 | $220.00 | 43 |
| 2023-12-20 | 209.58 | $220.00 | 171 |
| 2023-12-19 | 207.18 | $225.00 | 300 |
| 2023-12-18 | 202.77 | $210.00 | 503 |
| 2023-12-15 | 202.29 | $210.00 | 851 |
| 2023-12-14 | 201.85 | $210.00 | 1200 |
| 2023-12-13 | 201.49 | $210.00 | 1500 |
| 2023-12-12 | 201.22 | $210.00 | 377 |
| 2023-12-11 | 201.09 | $205.00 | 9938 |
| 2023-12-08 | 202.72 | $205.00 | 19500 |
| 2023-12-07 | 204.91 | $205.00 | 430 |
| 2023-12-06 | 207.77 | $205.00 | 4000 |
| 2023-12-05 | 211.45 | $205.00 | 100 |
| 2023-12-04 | 216.10 | $205.00 | 3804 |
| 2023-12-01 | 221.92 | $210.00 | 1291 |
| 2023-11-30 | 227.54 | $210.00 | 2254 |
| 2023-11-29 | 234.48 | $215.00 | 1173 |
| 2023-11-28 | 241.39 | $210.00 | 984 |
| 2023-11-27 | 251.38 | $210.00 | 3969 |
| 2023-11-24 | 263.47 | $270.00 | 10477 |
| 2023-11-23 | 259.08 | $270.00 | 3731 |
| 2023-11-22 | 253.60 | $273.00 | 1810 |
| 2023-11-21 | 245.86 | $249.00 | 1855 |
| 2023-11-20 | 243.96 | $235.00 | 1471 |
| 2023-11-17 | 246.01 | $235.00 | 1279 |
| 2023-11-16 | 248.43 | $235.00 | 1087 |
| 2023-11-15 | 251.30 | $240.00 | 10784 |
| 2023-11-14 | 253.09 | $270.00 | 945 |
| 2023-11-13 | 245.66 | $245.00 | 388 |
| 2023-11-10 | 244.43 | $245.00 | 382 |
| 2023-11-09 | 242.84 | $245.00 | 376 |
| 2023-11-08 | 240.83 | $245.00 | 1797 |
| 2023-11-07 | 238.31 | $240.00 | 62 |
| 2023-11-06 | 236.77 | $240.00 | 2433 |
| 2023-11-03 | 234.86 | $240.00 | 71 |
| 2023-11-02 | 232.50 | $240.00 | 647 |
| 2023-11-01 | 229.61 | $240.00 | 272 |
| 2023-10-31 | 226.10 | $240.00 | 262 |
| 2023-10-30 | 221.85 | $225.00 | 152 |
| 2023-10-27 | 221.48 | $225.00 | 42 |
| 2023-10-26 | 221.10 | $225.00 | 1333 |
| 2023-10-25 | 220.72 | $235.00 | 3800 |
| 2023-10-24 | 217.19 | $220.00 | 655 |
| 2023-10-23 | 217.74 | $220.00 | 1092 |
| 2023-10-20 | 218.53 | $220.00 | 1530 |
| 2023-10-19 | 219.62 | $215.00 | 500 |
| 2023-10-18 | 222.64 | $215.00 | 1100 |
| 2023-10-17 | 226.43 | $220.00 | 4 |
| 2023-10-16 | 229.56 | $220.00 | 3807 |
| 2023-10-13 | 233.45 | $235.00 | 4533 |
| 2023-10-12 | 233.49 | $235.00 | 66 |
| 2023-10-11 | 233.60 | $235.00 | 3116 |
| 2023-10-10 | 233.80 | $235.00 | 143 |
| 2023-10-09 | 234.09 | $235.00 | 1041 |
| 2023-10-06 | 234.51 | $235.00 | 552 |
| 2023-10-05 | 235.09 | $235.00 | 63 |
| 2023-10-04 | 235.86 | $235.00 | 1662 |
| 2023-10-03 | 236.85 | $237.00 | 866 |
| 2023-10-02 | 237.50 | $237.00 | 468 |
| 2023-09-29 | 238.34 | $237.00 | 70 |
| 2023-09-28 | 239.43 | $242.00 | 3 |
| 2023-09-27 | 239.22 | $242.00 | 268 |
| 2023-09-26 | 239.04 | $242.00 | 401 |
| 2023-09-25 | 238.87 | $242.00 | 534 |
| 2023-09-22 | 238.74 | $242.00 | 465 |
| 2023-09-21 | 238.66 | $242.00 | 397 |
| 2023-09-20 | 238.64 | $242.00 | 397 |
| 2023-09-19 | 238.71 | $242.00 | 86 |
| 2023-09-18 | 238.87 | $242.00 | 615 |
| 2023-09-15 | 239.17 | $242.00 | 317 |
| 2023-09-14 | 239.64 | $242.00 | 20 |
| 2023-09-13 | 240.30 | $242.00 | 30 |
| 2023-09-12 | 241.21 | $242.00 | 35 |
| 2023-09-11 | 242.42 | $242.00 | 40 |
| 2023-09-08 | 243.99 | $242.00 | 280 |
| 2023-09-07 | 246.00 | $242.00 | 521 |
| 2023-09-06 | 248.53 | $242.00 | 1050 |
| 2023-09-05 | 251.68 | $242.00 | 5300 |
| 2023-09-04 | 255.56 | $250.00 | 1000 |
| 2023-09-01 | 257.80 | $250.00 | 99 |
| 2023-08-31 | 260.53 | $255.00 | 1319 |
| 2023-08-30 | 262.27 | $255.00 | 760 |
| 2023-08-29 | 264.37 | $255.00 | 481 |
| 2023-08-25 | 266.90 | $265.00 | 202 |
| 2023-08-24 | 266.77 | $265.00 | 119 |
| 2023-08-23 | 266.54 | $265.00 | 78 |
| 2023-08-22 | 266.22 | $265.00 | 37 |
| 2023-08-21 | 265.76 | $265.00 | 37 |
| 2023-08-18 | 265.14 | $265.00 | 31 |
| 2023-08-17 | 264.34 | $265.00 | 28 |
| 2023-08-16 | 263.30 | $265.00 | 26 |
| 2023-08-15 | 261.98 | $265.00 | 25 |
| 2023-08-14 | 260.34 | $265.00 | 25 |
| 2023-08-11 | 258.30 | $265.00 | 2199 |
| 2023-08-10 | 255.79 | $255.00 | 1383 |
| 2023-08-09 | 255.89 | $255.00 | 567 |
| 2023-08-08 | 256.01 | $250.00 | 10880 |
| 2023-08-07 | 257.72 | $270.00 | 20836 |
| 2023-08-04 | 253.47 | $254.00 | 700 |
| 2023-08-03 | 253.36 | $254.00 | 4432 |
| 2023-08-02 | 253.23 | $254.00 | 1367 |
| 2023-08-01 | 253.09 | $254.00 | 36891 |
| 2023-07-31 | 252.93 | $247.00 | 18995 |
| 2023-07-28 | 254.96 | $255.00 | 10047 |
| 2023-07-27 | 254.91 | $255.00 | 5573 |
| 2023-07-26 | 254.85 | $255.00 | 3336 |
| 2023-07-25 | 254.79 | $255.00 | 2217 |
| 2023-07-24 | 254.72 | $255.00 | 1099 |
| 2023-07-21 | 254.64 | $255.00 | — |
| 2023-07-20 | 254.56 | $255.00 | 660 |
| 2023-07-19 | 254.46 | $255.00 | 441 |
| 2023-07-18 | 254.35 | $255.00 | 331 |
| 2023-07-17 | 254.24 | $255.00 | 276 |
| 2023-07-14 | 254.12 | $255.00 | 249 |
| 2023-07-13 | 253.98 | $255.00 | 222 |
| 2023-07-12 | 253.84 | $255.00 | 1000 |
| 2023-07-11 | 253.69 | $255.00 | 361 |
| 2023-07-10 | 253.53 | $255.00 | 190 |
| 2023-07-07 | 253.37 | $255.00 | 105 |
| 2023-07-06 | 253.20 | $255.00 | 20 |
| 2023-07-05 | 253.03 | $255.00 | 472 |
| 2023-07-04 | 252.86 | $255.00 | 160 |
| 2023-07-03 | 252.69 | $255.00 | 2206 |
| 2023-06-30 | 252.53 | $255.00 | 3229 |
| 2023-06-29 | 252.39 | $255.00 | 4253 |
| 2023-06-28 | 252.27 | $255.00 | 2213 |
| 2023-06-27 | 252.18 | $255.00 | 1193 |
| 2023-06-26 | 252.13 | $255.00 | 174 |
| 2023-06-23 | 252.13 | $255.00 | 109 |
| 2023-06-22 | 252.21 | $255.00 | 45 |
| 2023-06-21 | 252.38 | $255.00 | 1050 |
| 2023-06-20 | 252.66 | $250.00 | 1685 |
| 2023-06-19 | 254.65 | $238.00 | 2320 |
| 2023-06-16 | 260.94 | $260.00 | 20 |
| 2023-06-15 | 261.67 | $260.00 | 21 |
| 2023-06-14 | 262.58 | $260.00 | 2000 |
| 2023-06-13 | 263.72 | $260.00 | 4450 |
| 2023-06-12 | 265.10 | $264.00 | 3225 |
| 2023-06-09 | 265.53 | $264.00 | 2612 |
| 2023-06-08 | 266.06 | $264.00 | 2000 |
| 2023-06-07 | 266.68 | $264.00 | 20 |
| 2023-06-06 | 267.44 | $264.00 | 1080 |
| 2023-06-05 | 268.34 | $264.00 | 683 |
| 2023-06-02 | 269.41 | $265.00 | 892 |
| 2023-06-01 | 270.37 | $274.00 | 1000 |
| 2023-05-31 | 268.66 | $274.00 | 176 |
| 2023-05-30 | 266.53 | $274.00 | 1307 |
| 2023-05-26 | 263.93 | $274.00 | 2439 |
| 2023-05-25 | 260.75 | $260.00 | 1240 |
| 2023-05-24 | 261.33 | $260.00 | 641 |
| 2023-05-23 | 262.05 | $260.00 | 42 |
| 2023-05-22 | 262.93 | $260.00 | 7471 |
| 2023-05-19 | 264.01 | $253.00 | 14900 |
| 2023-05-18 | 267.54 | $270.00 | 1000 |
| 2023-05-17 | 266.44 | $270.00 | 1130 |
| 2023-05-16 | 265.08 | $270.00 | 574 |
| 2023-05-15 | 263.42 | $270.00 | 18 |
| 2023-05-12 | 261.39 | $270.00 | 757 |
| 2023-05-11 | 258.93 | $270.00 | 3000 |
| 2023-05-10 | 255.96 | $254.00 | 276 |
| 2023-05-09 | 257.45 | $265.00 | 5382 |
| 2023-05-05 | 255.84 | $266.00 | 28046 |
| 2023-05-04 | 253.62 | $249.00 | 500 |
| 2023-05-03 | 256.36 | $249.00 | 2400 |
| 2023-05-02 | 259.75 | $249.00 | 429 |
| 2023-04-28 | 263.93 | $264.00 | 480 |
| 2023-04-27 | 264.28 | $264.00 | 261 |
| 2023-04-26 | 264.72 | $264.00 | 42 |
| 2023-04-25 | 265.26 | $264.00 | 1503 |
| 2023-04-24 | 265.91 | $264.00 | 53 |
| 2023-04-21 | 266.70 | $264.00 | 193 |
| 2023-04-20 | 267.65 | $264.00 | 263 |
| 2023-04-19 | 268.79 | $264.00 | 298 |
| 2023-04-18 | 270.14 | $264.00 | 333 |
| 2023-04-17 | 271.74 | $269.00 | 176 |
| 2023-04-14 | 272.05 | $269.00 | 20 |
| 2023-04-13 | 272.37 | $269.00 | 2800 |
| 2023-04-12 | 272.68 | $269.00 | 2909 |
| 2023-04-11 | 272.98 | $269.00 | 2963 |
| 2023-04-06 | 273.26 | $269.00 | 3018 |
| 2023-04-05 | 273.51 | $269.00 | 2275 |
| 2023-04-04 | 273.70 | $269.00 | 1533 |
| 2023-04-03 | 273.83 | $269.00 | 4659 |
| 2023-03-31 | 273.87 | $269.00 | 2472 |
| 2023-03-30 | 273.79 | $269.00 | 286 |
| 2023-03-29 | 273.57 | $269.00 | 632 |
| 2023-03-28 | 273.15 | $269.00 | 805 |
| 2023-03-27 | 272.50 | $269.00 | 891 |
| 2023-03-24 | 271.55 | $269.00 | 978 |
| 2023-03-23 | 270.25 | $269.00 | 3814 |
| 2023-03-22 | 268.51 | $270.00 | 11203 |
| 2023-03-21 | 265.94 | $270.00 | 18593 |
| 2023-03-20 | 262.66 | $264.00 | 10269 |
| 2023-03-17 | 260.45 | $264.00 | 6107 |
| 2023-03-16 | 257.64 | $264.00 | 1945 |
| 2023-03-15 | 254.13 | $264.00 | 17 |
| 2023-03-14 | 249.76 | $264.00 | 804 |
| 2023-03-13 | 244.40 | $260.00 | 676 |
| 2023-03-10 | 239.11 | $240.00 | 10044 |
| 2023-03-09 | 239.00 | $240.00 | 200 |
| 2023-03-08 | 238.89 | $240.00 | 2736 |
| 2023-03-07 | 238.78 | $240.00 | 1890 |
| 2023-03-06 | 238.67 | $240.00 | 1708 |
| 2023-03-03 | 238.56 | $240.00 | 1526 |
| 2023-03-02 | 238.46 | $240.00 | 800 |
| 2023-03-01 | 238.37 | $240.00 | 1168 |
| 2023-02-28 | 238.29 | $240.00 | 2009 |
| 2023-02-27 | 238.23 | $240.00 | 2850 |
| 2023-02-24 | 238.19 | $240.00 | 1623 |
| 2023-02-23 | 238.19 | $240.00 | 397 |
| 2023-02-22 | 238.24 | $240.00 | 2300 |
| 2023-02-21 | 238.34 | $240.00 | 1200 |
| 2023-02-20 | 238.52 | $240.00 | 101 |
| 2023-02-17 | 238.78 | $240.00 | 59 |
| 2023-02-16 | 239.15 | $240.00 | 18 |
| 2023-02-15 | 239.65 | $240.00 | 20 |
| 2023-02-14 | 240.32 | $240.00 | 15 |
| 2023-02-13 | 241.17 | $240.00 | 11 |
| 2023-02-10 | 242.26 | $240.00 | 69 |
| 2023-02-09 | 243.63 | $240.00 | 1000 |
| 2023-02-08 | 245.32 | $240.00 | 9371 |
| 2023-02-07 | 247.41 | $244.00 | 17743 |
| 2023-02-06 | 248.69 | $245.00 | 300 |
| 2023-02-03 | 249.94 | $250.00 | 2800 |
| 2023-02-02 | 249.87 | $250.00 | 3014 |
| 2023-02-01 | 249.78 | $250.00 | 3121 |
| 2023-01-31 | 249.66 | $250.00 | 3175 |
| 2023-01-30 | 249.50 | $250.00 | 3229 |
| 2023-01-27 | 249.29 | $250.00 | 2421 |
| 2023-01-26 | 249.04 | $250.00 | 2017 |
| 2023-01-25 | 248.71 | $250.00 | 1614 |
| 2023-01-24 | 248.31 | $250.00 | 952 |
| 2023-01-23 | 247.82 | $250.00 | 621 |
| 2023-01-20 | 247.22 | $250.00 | 455 |
| 2023-01-19 | 246.49 | $250.00 | 372 |
| 2023-01-18 | 245.60 | $250.00 | 290 |
| 2023-01-17 | 244.54 | $242.00 | 2333 |
| 2023-01-16 | 245.79 | $250.00 | 352 |
| 2023-01-13 | 244.79 | $250.00 | 7921 |
| 2023-01-12 | 243.60 | $235.00 | 1200 |
| 2023-01-11 | 246.92 | $235.00 | 1974 |
| 2023-01-10 | 250.95 | $250.00 | 2537 |
| 2023-01-09 | 251.11 | $250.00 | 400 |
| 2023-01-06 | 251.27 | $250.00 | 1017 |
| 2023-01-05 | 251.44 | $250.00 | 400 |
| 2023-01-04 | 251.61 | $250.00 | 216 |
| 2023-01-03 | 251.77 | $250.00 | 124 |
| 2022-12-30 | 251.93 | $250.00 | 78 |
| 2022-12-29 | 252.08 | $250.00 | 32 |
| 2022-12-28 | 252.21 | $250.00 | 50 |
| 2022-12-23 | 252.31 | $250.00 | 2084 |
| 2022-12-22 | 252.37 | $250.00 | 3101 |
| 2022-12-21 | 252.38 | $250.00 | 3610 |
| 2022-12-20 | 252.33 | $250.00 | 3864 |
| 2022-12-19 | 252.19 | $250.00 | 3991 |
| 2022-12-16 | 251.94 | $250.00 | 4119 |
| 2022-12-15 | 251.55 | $250.00 | 27 |
| 2022-12-14 | 251.00 | $250.00 | 962 |
| 2022-12-13 | 250.24 | $250.00 | 1429 |
| 2022-12-12 | 249.24 | $250.00 | 1663 |
| 2022-12-09 | 247.93 | $250.00 | 1897 |
| 2022-12-08 | 246.27 | $250.00 | 958 |
| 2022-12-07 | 244.16 | $250.00 | 19 |
| 2022-12-06 | 241.54 | $240.00 | 2939 |
| 2022-12-05 | 241.46 | $240.00 | 5860 |
| 2022-12-02 | 241.32 | $240.00 | 5430 |
| 2022-12-01 | 241.09 | $241.00 | 5000 |
| 2022-11-30 | 240.44 | $234.00 | 13106 |
| 2022-11-29 | 241.82 | $240.00 | 7303 |
| 2022-11-28 | 241.53 | $240.00 | 4401 |
| 2022-11-25 | 241.12 | $240.00 | 2950 |
| 2022-11-24 | 240.54 | $240.00 | 1500 |
| 2022-11-23 | 239.78 | $240.00 | 1500 |
| 2022-11-22 | 238.79 | $240.00 | 1500 |
| 2022-11-21 | 237.52 | $240.00 | 1 |
| 2022-11-18 | 235.91 | $235.00 | 534 |
| 2022-11-17 | 235.49 | $235.00 | 1068 |
| 2022-11-16 | 234.93 | $235.00 | 544 |
| 2022-11-15 | 234.20 | $235.00 | 20 |
| 2022-11-14 | 233.27 | $235.00 | 213 |
| 2022-11-11 | 232.10 | $235.00 | 707 |
| 2022-11-10 | 230.64 | $235.00 | 177 |
| 2022-11-09 | 228.83 | $235.00 | 155 |
| 2022-11-08 | 226.63 | $234.00 | 9062 |
| 2022-11-07 | 224.26 | $225.00 | 20 |
| 2022-11-04 | 224.23 | $225.00 | 3939 |
| 2022-11-03 | 224.22 | $225.00 | 5898 |
| 2022-11-02 | 224.23 | $225.00 | 7858 |
| 2022-11-01 | 224.27 | $225.00 | 105 |
| 2022-10-31 | 224.34 | $225.00 | 8386 |
| 2022-10-28 | 224.45 | $225.00 | 306 |
| 2022-10-27 | 224.62 | $225.00 | 110 |
| 2022-10-26 | 224.84 | $225.00 | 125 |
| 2022-10-25 | 225.15 | $225.00 | 1501 |
| 2022-10-24 | 225.54 | $225.00 | 10 |
| 2022-10-21 | 226.05 | $225.00 | 600 |
| 2022-10-20 | 226.70 | $225.00 | 301 |
| 2022-10-19 | 227.51 | $225.00 | 202 |
| 2022-10-18 | 228.50 | $225.00 | 400 |
| 2022-10-17 | 229.73 | $225.00 | 31 |
| 2022-10-14 | 231.23 | $233.00 | 1210 |
| 2022-10-13 | 230.52 | $233.00 | 20 |
| 2022-10-12 | 229.65 | $233.00 | 286 |
| 2022-10-11 | 228.59 | $233.00 | 553 |
| 2022-10-10 | 227.32 | $228.00 | 385 |
| 2022-10-07 | 227.38 | $228.00 | 218 |
| 2022-10-06 | 227.46 | $228.00 | — |
| 2022-10-05 | 227.59 | $228.00 | 859 |
| 2022-10-04 | 227.77 | $228.00 | 1179 |
| 2022-10-03 | 228.02 | $228.00 | 1339 |
| 2022-09-30 | 228.34 | $228.00 | 1419 |
| 2022-09-29 | 228.75 | $228.00 | 1459 |
| 2022-09-28 | 229.27 | $228.00 | 1500 |
| 2022-09-27 | 229.93 | $228.00 | 830 |
| 2022-09-26 | 230.74 | $228.00 | 160 |
| 2022-09-23 | 231.74 | $228.00 | 3861 |
| 2022-09-22 | 232.96 | $228.00 | 7562 |
| 2022-09-21 | 234.45 | $228.00 | 1764 |
| 2022-09-20 | 236.24 | $235.00 | 2323 |
| 2022-09-16 | 236.18 | $235.00 | 2883 |
| 2022-09-15 | 236.08 | $235.00 | 20 |
| 2022-09-14 | 235.93 | $235.00 | 260 |
| 2022-09-13 | 235.71 | $235.00 | 380 |
| 2022-09-12 | 235.42 | $235.00 | 500 |
| 2022-09-09 | 235.03 | $235.00 | 563 |
| 2022-09-08 | 234.54 | $235.00 | 291 |
| 2022-09-07 | 233.91 | $235.00 | 19 |
| 2022-09-06 | 233.12 | $235.00 | 254 |
| 2022-09-05 | 232.14 | $235.00 | 490 |
| 2022-09-02 | 230.93 | $235.00 | 890 |
| 2022-09-01 | 229.46 | $235.00 | 1291 |
| 2022-08-31 | 227.68 | $235.00 | 889 |
| 2022-08-30 | 225.53 | $234.00 | 6785 |
| 2022-08-26 | 223.27 | $225.00 | 3438 |
| 2022-08-25 | 223.41 | $225.00 | 92 |
| 2022-08-24 | 223.64 | $225.00 | 1250 |
| 2022-08-23 | 223.99 | $225.00 | 693 |
| 2022-08-22 | 224.47 | $225.00 | 136 |
| 2022-08-19 | 225.12 | $225.00 | 721 |
| 2022-08-18 | 225.97 | $225.00 | 1014 |
| 2022-08-17 | 227.07 | $225.00 | 1307 |
| 2022-08-16 | 228.46 | $230.00 | 8 |
| 2022-08-15 | 228.62 | $230.00 | 22 |
| 2022-08-12 | 228.87 | $230.00 | 14 |
| 2022-08-11 | 229.23 | $230.00 | 7 |
| 2022-08-10 | 229.72 | $230.00 | 1130 |
| 2022-08-09 | 230.37 | $230.00 | 1691 |
| 2022-08-08 | 231.20 | $230.00 | 1972 |
| 2022-08-05 | 232.27 | $230.00 | 2253 |
| 2022-08-04 | 233.62 | $230.00 | 1226 |
| 2022-08-03 | 235.29 | $230.00 | 200 |
| 2022-08-02 | 237.35 | $235.00 | 95 |
| 2022-08-01 | 238.30 | $235.00 | 1095 |
| 2022-07-29 | 239.46 | $235.00 | 2096 |
| 2022-07-28 | 240.87 | $240.00 | 1171 |
| 2022-07-27 | 241.00 | $240.00 | 708 |
| 2022-07-26 | 241.14 | $240.00 | 477 |
| 2022-07-25 | 241.30 | $240.00 | 246 |
| 2022-07-22 | 241.48 | $240.00 | 4 |
| 2022-07-21 | 241.69 | $240.00 | 18 |
| 2022-07-20 | 241.91 | $240.00 | 677 |
| 2022-07-19 | 242.17 | $240.00 | 1336 |
| 2022-07-18 | 242.45 | $240.00 | 184 |
| 2022-07-15 | 242.76 | $240.00 | 2902 |
| 2022-07-14 | 243.11 | $245.00 | 1530 |
| 2022-07-13 | 241.92 | $245.00 | 159 |
| 2022-07-12 | 240.44 | $245.00 | 1079 |
| 2022-07-11 | 238.62 | $245.00 | 1539 |
| 2022-07-08 | 236.40 | $245.00 | 1769 |
| 2022-07-07 | 233.69 | $245.00 | 2000 |
| 2022-07-06 | 230.42 | $240.00 | 1500 |
| 2022-07-05 | 228.07 | $240.00 | 1000 |
| 2022-07-04 | 225.28 | $230.00 | 1500 |
| 2022-07-01 | 225.13 | $230.00 | 2000 |
| 2022-06-30 | 225.04 | $225.00 | 1074 |
| 2022-06-29 | 226.63 | $225.00 | 611 |
| 2022-06-28 | 228.66 | $225.00 | 149 |
| 2022-06-27 | 231.22 | $225.00 | 7200 |
| 2022-06-24 | 234.41 | $215.00 | 1490 |
| 2022-06-23 | 241.52 | $230.00 | 1446 |
| 2022-06-22 | 245.45 | $245.00 | — |
| 2022-06-21 | 245.48 | $245.00 | — |
| 2022-06-20 | 245.50 | $245.00 | — |
| 2022-06-17 | 245.51 | $245.00 | — |
| 2022-06-16 | 245.50 | $245.00 | 737 |
| 2022-06-15 | 245.47 | $245.00 | 382 |
| 2022-06-14 | 245.40 | $245.00 | 205 |
| 2022-06-13 | 245.30 | $245.00 | 116 |
| 2022-06-10 | 245.16 | $245.00 | 72 |
| 2022-06-09 | 244.96 | $245.00 | 28 |
| 2022-06-08 | 244.69 | $245.00 | 2167 |
| 2022-06-07 | 244.33 | $245.00 | — |
| 2022-06-06 | 243.88 | $245.00 | — |
| 2022-06-01 | 243.30 | $245.00 | — |
| 2022-05-31 | 242.57 | $245.00 | — |
| 2022-05-30 | 241.67 | $240.00 | — |
| 2022-05-27 | 242.14 | $240.00 | — |
| 2022-05-26 | 242.69 | $240.00 | — |
| 2022-05-25 | 243.35 | $240.00 | — |
| 2022-05-24 | 244.11 | $240.00 | — |
| 2022-05-23 | 245.00 | $240.00 | — |
| 2022-05-20 | 246.05 | $240.00 | — |
| 2022-05-19 | 247.26 | $240.00 | — |
| 2022-05-18 | 248.68 | $240.00 | 2268 |
| 2022-05-17 | 250.32 | $250.00 | 1749 |
| 2022-05-16 | 249.06 | $250.00 | 1230 |
| 2022-05-13 | 247.43 | $250.00 | 7 |
| 2022-05-12 | 245.37 | $250.00 | 349 |
| 2022-05-11 | 242.77 | $250.00 | 1298 |
| 2022-05-10 | 239.55 | $250.00 | 1250 |
| 2022-05-09 | 235.57 | $235.00 | 734 |
| 2022-05-06 | 235.46 | $235.00 | 476 |
| 2022-05-05 | 235.29 | $235.00 | 347 |
| 2022-05-04 | 235.07 | $235.00 | 219 |
| 2022-05-03 | 234.78 | $235.00 | 522 |
| 2022-04-29 | 234.41 | $235.00 | 673 |
| 2022-04-28 | 233.94 | $235.00 | 825 |
| 2022-04-27 | 233.35 | $235.00 | 662 |
| 2022-04-26 | 232.63 | $235.00 | 581 |
| 2022-04-25 | 231.74 | $235.00 | 500 |
| 2022-04-22 | 230.66 | $235.00 | 750 |
| 2022-04-21 | 229.35 | $235.00 | 875 |
| 2022-04-20 | 227.77 | $235.00 | 937 |
| 2022-04-19 | 225.88 | $230.00 | 1000 |
| 2022-04-14 | 225.20 | $227.00 | 2696 |
| 2022-04-13 | 225.37 | $227.00 | 3544 |
| 2022-04-12 | 225.63 | $227.00 | 3968 |
| 2022-04-11 | 226.00 | $227.00 | 4393 |
| 2022-04-08 | 226.51 | $222.00 | 35146 |
| 2022-04-07 | 228.76 | $220.00 | 19360 |
| 2022-04-06 | 232.17 | $225.00 | 3574 |
| 2022-04-05 | 234.76 | $235.00 | 300 |
| 2022-04-04 | 234.76 | $235.00 | 540 |
| 2022-04-01 | 234.76 | $235.00 | 566 |
| 2022-03-31 | 234.76 | $235.00 | 277 |
| 2022-03-30 | 234.77 | $235.00 | 643 |
| 2022-03-29 | 234.78 | $235.00 | 826 |
| 2022-03-28 | 234.79 | $235.00 | 917 |
| 2022-03-25 | 234.80 | $235.00 | 1009 |
| 2022-03-24 | 234.82 | $235.00 | 776 |
| 2022-03-23 | 234.84 | $235.00 | 645 |
| 2022-03-22 | 234.86 | $235.00 | 514 |
| 2022-03-21 | 234.89 | $235.00 | 1257 |
| 2022-03-18 | 234.92 | $235.00 | 1628 |
| 2022-03-17 | 234.95 | $235.00 | 1814 |
| 2022-03-16 | 234.99 | $235.00 | 1907 |
| 2022-03-15 | 235.04 | $235.00 | 1953 |
| 2022-03-14 | 235.09 | $235.00 | 2000 |
| 2022-03-11 | 235.15 | $235.00 | 1325 |
| 2022-03-10 | 235.21 | $235.00 | 987 |
| 2022-03-09 | 235.28 | $235.00 | 818 |
| 2022-03-08 | 235.35 | $235.00 | 650 |
| 2022-03-07 | 235.43 | $235.00 | 112 |
| 2022-03-04 | 235.51 | $235.00 | 125 |
| 2022-03-03 | 235.59 | $235.00 | 131 |
| 2022-03-02 | 235.68 | $235.00 | 134 |
| 2022-03-01 | 235.76 | $235.00 | 138 |
| 2022-02-28 | 235.85 | $235.00 | 1170 |
| 2022-02-25 | 235.93 | $235.00 | 2202 |
| 2022-02-24 | 236.01 | $235.00 | 500 |
| 2022-02-23 | 236.07 | $235.00 | 620 |
| 2022-02-22 | 236.12 | $235.00 | 741 |
| 2022-02-21 | 236.15 | $235.00 | 30 |
| 2022-02-18 | 236.14 | $235.00 | 83 |
| 2022-02-17 | 236.10 | $235.00 | 51 |
| 2022-02-16 | 236.01 | $235.00 | 35 |
| 2022-02-15 | 235.86 | $235.00 | 20 |
| 2022-02-14 | 235.64 | $235.00 | 13 |
| 2022-02-11 | 235.32 | $235.00 | 10 |
| 2022-02-10 | 234.88 | $235.00 | 7 |
| 2022-02-09 | 234.31 | $235.00 | 100 |
| 2022-02-08 | 233.57 | $230.00 | 2 |
| 2022-02-07 | 234.20 | $230.00 | 51 |
| 2022-02-04 | 234.92 | $230.00 | 75 |
| 2022-02-03 | 235.74 | $230.00 | 100 |
| 2022-02-02 | 236.68 | $230.00 | 895 |
| 2022-02-01 | 237.74 | $250.00 | 1690 |
| 2022-01-31 | 232.62 | $230.00 | 3000 |
| 2022-01-28 | 232.66 | $230.00 | 1823 |
| 2022-01-27 | 232.63 | $230.00 | 1234 |
| 2022-01-26 | 232.54 | $230.00 | 646 |
| 2022-01-25 | 232.36 | $230.00 | 93 |
| 2022-01-24 | 232.07 | $230.00 | 78 |
| 2022-01-21 | 231.64 | $230.00 | 539 |
| 2022-01-20 | 231.04 | $230.00 | 1000 |
| 2022-01-19 | 230.25 | $230.00 | 667 |
| 2022-01-18 | 229.21 | $230.00 | 95 |
| 2022-01-17 | 227.87 | $230.00 | 109 |
| 2022-01-14 | 226.19 | $230.00 | 4448 |
| 2022-01-13 | 224.08 | $230.00 | 20 |
| 2022-01-12 | 221.47 | $230.00 | 600 |
| 2022-01-11 | 218.28 | $230.00 | 9790 |
| 2022-01-10 | 214.39 | $230.00 | 18980 |
| 2022-01-07 | 209.67 | $210.00 | 2030 |
| 2022-01-06 | 210.31 | $210.00 | 348 |
| 2022-01-05 | 211.15 | $210.00 | 4517 |
| 2022-01-04 | 212.23 | $215.00 | 172 |
| 2021-12-31 | 212.01 | $215.00 | 707 |
| 2021-12-30 | 211.81 | $215.00 | 1243 |
| 2021-12-29 | 211.63 | $215.00 | 110 |
| 2021-12-24 | 211.48 | $215.00 | 695 |
| 2021-12-23 | 211.37 | $215.00 | 1280 |
| 2021-12-22 | 211.32 | $215.00 | 115 |
| 2021-12-21 | 211.35 | $215.00 | 1657 |
| 2021-12-20 | 211.46 | $215.00 | 2428 |
| 2021-12-17 | 211.70 | $215.00 | 3200 |
| 2021-12-16 | 212.09 | $215.00 | 2611 |
| 2021-12-15 | 212.66 | $215.00 | 2022 |
| 2021-12-14 | 213.46 | $215.00 | 3269 |
| 2021-12-13 | 214.53 | $215.00 | 4516 |
| 2021-12-10 | 215.94 | $215.00 | 2390 |
| 2021-12-09 | 217.74 | $215.00 | 265 |
| 2021-12-08 | 220.03 | $215.00 | 200 |
| 2021-12-07 | 222.88 | $215.00 | 350 |
| 2021-12-06 | 226.42 | $215.00 | 425 |
| 2021-12-03 | 230.76 | $215.00 | 500 |
| 2021-12-02 | 236.05 | $215.00 | 484 |
| 2021-12-01 | 242.47 | $235.00 | 1783 |
| 2021-11-30 | 243.88 | $235.00 | 2432 |
| 2021-11-29 | 245.51 | $235.00 | 3082 |
| 2021-11-26 | 247.38 | $245.00 | 1559 |
| 2021-11-25 | 246.37 | $245.00 | 798 |
| 2021-11-24 | 245.01 | $245.00 | 37 |
| 2021-11-23 | 243.22 | $245.00 | 74 |
| 2021-11-22 | 240.92 | $245.00 | 1640 |
| 2021-11-19 | 238.01 | $245.00 | 500 |
| 2021-11-18 | 234.36 | $245.00 | 243 |
| 2021-11-17 | 229.83 | $230.00 | 500 |
| 2021-11-16 | 229.01 | $230.00 | 758 |
| 2021-11-15 | 227.95 | $230.00 | 188719 |
| 2021-11-12 | 226.61 | $230.00 | 1213 |
| 2021-11-11 | 224.95 | $230.00 | 528 |
| 2021-11-10 | 222.89 | $225.00 | 2049 |
| 2021-11-09 | 221.94 | $220.00 | 1043 |
| 2021-11-08 | 222.36 | $220.00 | 37 |
| 2021-11-05 | 222.84 | $220.00 | 24 |
| 2021-11-04 | 223.42 | $220.00 | 5943 |
| 2021-11-03 | 224.10 | $225.00 | 281 |
| 2021-11-02 | 223.31 | $225.00 | 700 |
| 2021-11-01 | 222.32 | $225.00 | 3230 |
| 2021-10-29 | 221.10 | $220.00 | 301 |
| 2021-10-28 | 221.18 | $220.00 | 1200 |
| 2021-10-27 | 221.27 | $220.00 | 5000 |
| 2021-10-26 | 221.35 | $220.00 | 558 |
| 2021-10-25 | 221.44 | $220.00 | 593 |
| 2021-10-22 | 221.53 | $220.00 | 1021 |
| 2021-10-21 | 221.62 | $220.00 | 5616 |
| 2021-10-20 | 221.71 | $220.00 | 10212 |
| 2021-10-19 | 221.79 | $220.00 | 5206 |
| 2021-10-18 | 221.87 | $230.00 | 2703 |
| 2021-10-15 | 218.79 | $230.00 | 200 |
| 2021-10-14 | 215.03 | $230.00 | 23729 |
| 2021-10-13 | 210.47 | $210.00 | 23000 |
| 2021-10-12 | 211.30 | $210.00 | 500 |
| 2021-10-11 | 212.37 | $210.00 | 3993 |
| 2021-10-08 | 213.72 | $215.00 | 2745 |
| 2021-10-07 | 213.83 | $215.00 | 2121 |
| 2021-10-06 | 214.01 | $215.00 | 1809 |
| 2021-10-05 | 214.27 | $215.00 | 1497 |
| 2021-10-04 | 214.65 | $215.00 | 761 |
| 2021-10-01 | 215.16 | $215.00 | 26 |
| 2021-09-30 | 215.83 | $215.00 | 21 |
| 2021-09-29 | 216.70 | $215.00 | 18 |
| 2021-09-28 | 217.81 | $215.00 | 17 |
| 2021-09-27 | 219.19 | $215.00 | 16 |
| 2021-09-24 | 220.92 | $215.00 | 1210 |
| 2021-09-23 | 223.04 | $215.00 | 2405 |
| 2021-09-22 | 225.64 | $225.00 | 2828 |
| 2021-09-21 | 225.64 | $225.00 | 3039 |
| 2021-09-20 | 225.64 | $225.00 | 3251 |
| 2021-09-17 | 225.63 | $225.00 | 2440 |
| 2021-09-16 | 225.61 | $225.00 | 1630 |
| 2021-09-15 | 225.59 | $225.00 | 6021 |
| 2021-09-14 | 225.56 | $225.00 | 3080 |
| 2021-09-13 | 225.52 | $225.00 | 140 |
| 2021-09-10 | 225.48 | $225.00 | 212 |
| 2021-09-09 | 225.42 | $225.00 | 284 |
| 2021-09-08 | 225.35 | $225.00 | 260 |
| 2021-09-07 | 225.26 | $225.00 | 248 |
| 2021-09-06 | 225.17 | $225.00 | 242 |
| 2021-09-03 | 225.05 | $225.00 | 239 |
| 2021-09-02 | 224.92 | $225.00 | 237 |
| 2021-09-01 | 224.77 | $225.00 | 236 |
| 2021-08-31 | 224.59 | $225.00 | 1511 |
| 2021-08-27 | 224.40 | $225.00 | 2149 |
| 2021-08-26 | 224.18 | $225.00 | 2468 |
| 2021-08-25 | 223.93 | $225.00 | 2787 |
| 2021-08-24 | 223.66 | $225.00 | 2147 |
| 2021-08-23 | 223.36 | $225.00 | 308 |
| 2021-08-20 | 223.03 | $225.00 | 1509 |
| 2021-08-19 | 222.66 | $225.00 | 45 |
| 2021-08-18 | 222.27 | $225.00 | 831 |
| 2021-08-17 | 221.84 | $225.00 | 589 |
| 2021-08-16 | 221.38 | $225.00 | 348 |
| 2021-08-13 | 220.88 | $225.00 | 21 |
| 2021-08-12 | 220.36 | $225.00 | 1000 |
| 2021-08-11 | 219.81 | $225.00 | 631 |
| 2021-08-10 | 219.24 | $225.00 | 447 |
| 2021-08-09 | 218.65 | $225.00 | 263 |
| 2021-08-06 | 218.04 | $225.00 | 134 |
| 2021-08-05 | 217.44 | $225.00 | 6 |
| 2021-08-04 | 216.85 | $225.00 | 6578 |
| 2021-08-03 | 216.28 | $225.00 | 13150 |
| 2021-08-02 | 215.76 | $220.00 | 7075 |
| 2021-07-30 | 216.89 | $220.00 | 1000 |
| 2021-07-29 | 218.46 | $220.00 | 2300 |
| 2021-07-28 | 220.54 | $220.00 | 3600 |
| 2021-07-27 | 223.26 | $225.00 | 2163 |
| 2021-07-26 | 225.17 | $225.00 | 1445 |
| 2021-07-23 | 227.66 | $225.00 | 727 |
| 2021-07-22 | 230.86 | $230.00 | 390 |
| 2021-07-21 | 233.32 | $230.00 | 222 |
| 2021-07-20 | 236.45 | $230.00 | 54 |
| 2021-07-19 | 240.39 | $230.00 | 2243 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.99
2026-07-17
Close Price
$157.50
Vol: 662
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.30
Average
48.97
Maximum
85.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.99 | $157.50 | 662 |
| 2026-07-16 | 29.99 | $157.50 | 10588 |
| 2026-07-15 | 31.09 | $160.00 | 17213 |
| 2026-07-14 | 25.92 | $155.00 | 21089 |
| 2026-07-13 | 25.92 | $155.00 | 4500 |
| 2026-07-10 | 25.92 | $155.00 | 2478 |
| 2026-07-09 | 25.92 | $155.00 | — |
| 2026-07-08 | 25.92 | $155.00 | — |
| 2026-07-07 | 25.92 | $155.00 | 4460 |
| 2026-07-06 | 25.92 | $155.00 | 1903 |
| 2026-07-03 | 25.92 | $155.00 | 26 |
| 2026-07-02 | 25.92 | $155.00 | 19006 |
| 2026-07-01 | 29.40 | $167.50 | 5993 |
| 2026-06-30 | 29.40 | $167.50 | 9766 |
| 2026-06-29 | 29.40 | $167.50 | 3217 |
| 2026-06-26 | 29.40 | $167.50 | 3286 |
| 2026-06-25 | 29.40 | $167.50 | 18707 |
| 2026-06-24 | 23.01 | $157.50 | 10888 |
| 2026-06-23 | 25.06 | $167.00 | 15707 |
| 2026-06-22 | 25.06 | $167.00 | 16715 |
| 2026-06-19 | 25.71 | $170.00 | 873 |
| 2026-06-18 | 25.71 | $170.00 | 5366 |
| 2026-06-17 | 23.92 | $167.00 | 16128 |
| 2026-06-16 | 27.48 | $184.00 | 26051 |
| 2026-06-15 | 33.27 | $205.00 | 6373 |
| 2026-06-12 | 33.27 | $205.00 | 4414 |
| 2026-06-11 | 33.27 | $205.00 | 3687 |
| 2026-06-10 | 33.27 | $205.00 | 1850 |
| 2026-06-09 | 33.27 | $205.00 | 16252 |
| 2026-06-08 | 34.62 | $210.00 | 10269 |
| 2026-06-05 | 34.62 | $210.00 | 11822 |
| 2026-06-04 | 37.35 | $220.00 | 33811 |
| 2026-06-03 | 63.47 | $275.00 | 118714 |
| 2026-06-02 | 77.51 | $290.00 | 34402 |
| 2026-06-01 | 75.45 | $284.00 | 60263 |
| 2026-05-29 | 75.08 | $283.00 | 101522 |
| 2026-05-28 | 72.80 | $277.00 | 67837 |
| 2026-05-27 | 71.98 | $275.00 | 21160 |
| 2026-05-26 | 71.98 | $275.00 | 34422 |
| 2026-05-22 | 61.61 | $255.00 | 55707 |
| 2026-05-21 | 18.73 | $225.00 | 2348 |
| 2026-05-20 | 20.95 | $228.00 | 10106 |
| 2026-05-19 | 23.61 | $231.00 | 5750 |
| 2026-05-18 | 37.02 | $240.00 | 15726 |
| 2026-05-15 | 37.02 | $240.00 | 240 |
| 2026-05-14 | 37.02 | $240.00 | 21 |
| 2026-05-13 | 37.02 | $240.00 | — |
| 2026-05-12 | 37.02 | $240.00 | — |
| 2026-05-11 | 37.02 | $240.00 | 4260 |
| 2026-05-08 | 48.20 | $245.00 | 6750 |
| 2026-05-07 | 27.37 | $240.00 | 402 |
| 2026-05-06 | 27.37 | $240.00 | — |
| 2026-05-05 | 27.37 | $240.00 | 180 |
| 2026-05-01 | 27.37 | $240.00 | 3998 |
| 2026-04-30 | 27.37 | $240.00 | 15000 |
| 2026-04-29 | 27.37 | $240.00 | 16 |
| 2026-04-28 | 27.37 | $240.00 | 952 |
| 2026-04-27 | 38.06 | $245.00 | 4770 |
| 2026-04-24 | 38.06 | $245.00 | 5000 |
| 2026-04-23 | 38.06 | $245.00 | 24974 |
| 2026-04-22 | 38.06 | $245.00 | 134 |
| 2026-04-21 | 38.06 | $245.00 | 13304 |
| 2026-04-20 | 38.06 | $245.00 | 13913 |
| 2026-04-17 | 40.38 | $246.00 | 6229 |
| 2026-04-16 | 36.71 | $245.00 | 2500 |
| 2026-04-15 | 36.71 | $245.00 | 181 |
| 2026-04-14 | 36.71 | $245.00 | 11711 |
| 2026-04-13 | 36.71 | $245.00 | 240000 |
| 2026-04-10 | 36.71 | $245.00 | 28000 |
| 2026-04-09 | 36.71 | $245.00 | 7141 |
| 2026-04-08 | 36.71 | $245.00 | 1191 |
| 2026-04-07 | 46.74 | $250.00 | 5408 |
| 2026-04-02 | 46.74 | $250.00 | 2465 |
| 2026-04-01 | 46.74 | $250.00 | 3166 |
| 2026-03-31 | 46.74 | $250.00 | 1198 |
| 2026-03-30 | 46.74 | $250.00 | 536 |
| 2026-03-27 | 46.74 | $250.00 | 1254 |
| 2026-03-26 | 46.74 | $250.00 | 65 |
| 2026-03-25 | 46.74 | $250.00 | 1400 |
| 2026-03-24 | 46.74 | $250.00 | 1322 |
| 2026-03-23 | 46.74 | $250.00 | 1332 |
| 2026-03-20 | 55.88 | $255.00 | 2559 |
| 2026-03-19 | 55.88 | $255.00 | 1219 |
| 2026-03-18 | 55.88 | $255.00 | 13728 |
| 2026-03-17 | 55.88 | $255.00 | 1189 |
| 2026-03-16 | 55.88 | $255.00 | 7928 |
| 2026-03-13 | 55.88 | $255.00 | 11800 |
| 2026-03-12 | 55.88 | $255.00 | 1222 |
| 2026-03-11 | 55.88 | $255.00 | 28000 |
| 2026-03-10 | 55.88 | $255.00 | 61000 |
| 2026-03-09 | 55.88 | $255.00 | 10408 |
| 2026-03-06 | 55.88 | $255.00 | 3399 |
| 2026-03-05 | 55.88 | $255.00 | 2575 |
| 2026-03-04 | 70.86 | $265.00 | 6118 |
| 2026-03-03 | 70.86 | $265.00 | 1954 |
| 2026-03-02 | 70.86 | $265.00 | 11233 |
| 2026-02-27 | 46.09 | $245.00 | 1639 |
| 2026-02-26 | 46.09 | $245.00 | 2005 |
| 2026-02-25 | 49.92 | $247.00 | 940 |
| 2026-02-24 | 49.92 | $247.00 | 41238 |
| 2026-02-23 | 49.92 | $247.00 | 1589 |
| 2026-02-20 | 49.92 | $247.00 | 435 |
| 2026-02-19 | 49.92 | $247.00 | 7522 |
| 2026-02-18 | 49.92 | $247.00 | 962 |
| 2026-02-17 | 63.48 | $254.00 | 1039 |
| 2026-02-16 | 63.48 | $254.00 | 1187 |
| 2026-02-13 | 63.48 | $254.00 | 1855 |
| 2026-02-12 | 63.48 | $254.00 | 2450 |
| 2026-02-11 | 63.48 | $254.00 | 14000 |
| 2026-02-10 | 57.03 | $249.00 | 6467 |
| 2026-02-09 | 53.93 | $247.00 | 16001 |
| 2026-02-06 | 50.55 | $245.00 | 14000 |
| 2026-02-05 | 50.55 | $245.00 | 300 |
| 2026-02-04 | 50.55 | $245.00 | 1232 |
| 2026-02-03 | 50.55 | $245.00 | 70 |
| 2026-02-02 | 50.55 | $245.00 | 6050 |
| 2026-01-30 | 50.55 | $245.00 | 316 |
| 2026-01-29 | 50.55 | $245.00 | 4 |
| 2026-01-28 | 50.55 | $245.00 | 1500 |
| 2026-01-27 | 43.69 | $240.00 | 77256 |
| 2026-01-26 | 50.32 | $245.00 | 16770 |
| 2026-01-23 | 55.09 | $248.00 | 241 |
| 2026-01-22 | 55.09 | $248.00 | 722 |
| 2026-01-21 | 56.70 | $249.00 | 10200 |
| 2026-01-20 | 60.05 | $251.00 | 3060 |
| 2026-01-19 | 60.05 | $251.00 | 56 |
| 2026-01-16 | 60.05 | $251.00 | 4 |
| 2026-01-15 | 59.01 | $250.00 | 8292 |
| 2026-01-14 | 60.50 | $251.00 | 14000 |
| 2026-01-13 | 60.50 | $251.00 | 6200 |
| 2026-01-12 | 60.50 | $251.00 | 6226 |
| 2026-01-09 | 75.17 | $260.00 | 7774 |
| 2026-01-08 | 65.44 | $249.00 | 5007 |
| 2026-01-07 | 65.44 | $249.00 | 434 |
| 2026-01-06 | 65.44 | $249.00 | 1109 |
| 2026-01-05 | 52.35 | $240.00 | 43 |
| 2026-01-02 | 52.35 | $240.00 | 13 |
| 2025-12-31 | 52.35 | $240.00 | 69 |
| 2025-12-30 | 52.35 | $240.00 | 126 |
| 2025-12-29 | 52.35 | $240.00 | 20 |
| 2025-12-24 | 52.35 | $240.00 | 1539 |
| 2025-12-23 | 52.35 | $240.00 | 530 |
| 2025-12-22 | 52.35 | $240.00 | 174 |
| 2025-12-19 | 52.35 | $240.00 | 5020 |
| 2025-12-18 | 52.35 | $240.00 | 500 |
| 2025-12-17 | 52.35 | $240.00 | 7295 |
| 2025-12-16 | 52.35 | $240.00 | 1 |
| 2025-12-15 | 52.35 | $240.00 | 6440 |
| 2025-12-12 | 52.35 | $240.00 | 12500 |
| 2025-12-11 | 52.35 | $240.00 | 18560 |
| 2025-12-10 | 65.03 | $250.00 | 21383 |
| 2025-12-09 | 54.58 | $240.00 | 8920 |
| 2025-12-08 | 54.58 | $240.00 | 3619 |
| 2025-12-05 | 54.58 | $240.00 | 4668 |
| 2025-12-04 | 54.58 | $240.00 | 5718 |
| 2025-12-03 | 54.58 | $240.00 | 5359 |
| 2025-12-02 | 54.58 | $240.00 | 5179 |
| 2025-12-01 | 54.58 | $240.00 | 5089 |
| 2025-11-28 | 54.58 | $240.00 | 5000 |
| 2025-11-27 | 54.58 | $240.00 | 27996 |
| 2025-11-26 | 54.58 | $240.00 | 8529 |
| 2025-11-25 | 59.95 | $245.00 | 13401 |
| 2025-11-24 | 64.78 | $249.00 | 19 |
| 2025-11-21 | 64.78 | $249.00 | 1078 |
| 2025-11-20 | 64.78 | $249.00 | 736 |
| 2025-11-19 | 64.78 | $249.00 | 921 |
| 2025-11-18 | 64.78 | $249.00 | 1998 |
| 2025-11-17 | 64.78 | $249.00 | 9839 |
| 2025-11-14 | 62.56 | $245.00 | 10785 |
| 2025-11-13 | 62.56 | $245.00 | 16861 |
| 2025-11-12 | 62.56 | $245.00 | 4517 |
| 2025-11-11 | 60.98 | $242.00 | 225 |
| 2025-11-10 | 58.77 | $238.00 | 2703 |
| 2025-11-07 | 58.77 | $238.00 | 1622 |
| 2025-11-06 | 58.77 | $238.00 | 209 |
| 2025-11-05 | 58.77 | $238.00 | 7175 |
| 2025-11-04 | 58.77 | $238.00 | 5038 |
| 2025-11-03 | 58.77 | $238.00 | 27661 |
| 2025-10-31 | 44.30 | $213.00 | 18847 |
| 2025-10-30 | 32.61 | $200.00 | 3647 |
| 2025-10-29 | 32.61 | $200.00 | 2185 |
| 2025-10-28 | 32.61 | $200.00 | 40 |
| 2025-10-27 | 32.61 | $200.00 | 2056 |
| 2025-10-24 | 32.61 | $200.00 | 1739 |
| 2025-10-23 | 33.44 | $202.00 | 3397 |
| 2025-10-22 | 33.44 | $202.00 | 6003 |
| 2025-10-21 | 34.23 | $204.00 | 5576 |
| 2025-10-20 | 34.62 | $205.00 | 2048 |
| 2025-10-17 | 34.62 | $205.00 | 200 |
| 2025-10-16 | 34.62 | $205.00 | 3195 |
| 2025-10-15 | 34.62 | $205.00 | 333 |
| 2025-10-14 | 34.62 | $205.00 | 579 |
| 2025-10-13 | 34.62 | $205.00 | 2251 |
| 2025-10-10 | 34.62 | $205.00 | 7514 |
| 2025-10-09 | 38.61 | $218.00 | 8270 |
| 2025-10-08 | 42.16 | $228.00 | 6403 |
| 2025-10-07 | 44.08 | $233.00 | 3094 |
| 2025-10-06 | 44.08 | $233.00 | 2958 |
| 2025-10-03 | 44.08 | $233.00 | 6489 |
| 2025-10-02 | 44.78 | $235.00 | 1528 |
| 2025-10-01 | 44.78 | $235.00 | 3500 |
| 2025-09-30 | 46.45 | $240.00 | 1560 |
| 2025-09-29 | 46.45 | $240.00 | 7071 |
| 2025-09-26 | 46.45 | $240.00 | 11672 |
| 2025-09-25 | 53.24 | $260.00 | 32415 |
| 2025-09-24 | 81.56 | $310.00 | 27701 |
| 2025-09-23 | 79.49 | $300.00 | 8968 |
| 2025-09-22 | 78.33 | $295.00 | 28502 |
| 2025-09-19 | 78.33 | $295.00 | 13030 |
| 2025-09-18 | 82.53 | $300.00 | 133338 |
| 2025-09-17 | 79.38 | $285.00 | 10544 |
| 2025-09-16 | 79.38 | $285.00 | 15641 |
| 2025-09-15 | 76.86 | $275.00 | 27899 |
| 2025-09-12 | 75.44 | $270.00 | 6267 |
| 2025-09-11 | 75.44 | $270.00 | 15019 |
| 2025-09-10 | 74.00 | $265.00 | 4090 |
| 2025-09-09 | 68.78 | $250.00 | 4606 |
| 2025-09-08 | 68.78 | $250.00 | 6175 |
| 2025-09-05 | 66.77 | $245.00 | 4466 |
| 2025-09-04 | 66.77 | $245.00 | 8204 |
| 2025-09-03 | 75.54 | $255.00 | 7381 |
| 2025-09-02 | 75.54 | $255.00 | 7889 |
| 2025-09-01 | 75.54 | $255.00 | 27339 |
| 2025-08-29 | 65.95 | $230.00 | 9750 |
| 2025-08-28 | 65.95 | $230.00 | 9466 |
| 2025-08-27 | 52.52 | $210.00 | 101816 |
| 2025-08-26 | 52.52 | $210.00 | 28 |
| 2025-08-22 | 52.52 | $210.00 | 1014 |
| 2025-08-21 | 52.52 | $210.00 | 1507 |
| 2025-08-20 | 52.52 | $210.00 | 1753 |
| 2025-08-19 | 52.52 | $210.00 | 2000 |
| 2025-08-18 | 52.52 | $210.00 | 5950 |
| 2025-08-15 | 60.91 | $220.00 | 3542 |
| 2025-08-14 | 57.70 | $215.00 | 1150 |
| 2025-08-13 | 57.70 | $215.00 | 2000 |
| 2025-08-12 | 57.70 | $215.00 | 1000 |
| 2025-08-11 | 57.70 | $215.00 | 4150 |
| 2025-08-08 | 61.84 | $220.00 | 2575 |
| 2025-08-07 | 61.84 | $220.00 | 1000 |
| 2025-08-06 | 66.12 | $225.00 | 1025 |
| 2025-08-05 | 66.12 | $225.00 | 3163 |
| 2025-08-04 | 70.52 | $230.00 | 13560 |
| 2025-08-01 | 80.74 | $240.00 | 25170 |
| 2025-07-31 | 79.62 | $236.00 | 12955 |
| 2025-07-30 | 72.86 | $218.00 | 7177 |
| 2025-07-29 | 71.35 | $215.00 | 3952 |
| 2025-07-28 | 55.85 | $195.00 | 6138 |
| 2025-07-25 | 40.58 | $185.00 | 43685 |
| 2025-07-24 | 55.05 | $193.00 | 24112 |
| 2025-07-23 | 55.05 | $193.00 | 4540 |
| 2025-07-22 | 57.36 | $194.00 | 19004 |
| 2025-07-21 | 59.74 | $195.00 | 3022 |
| 2025-07-18 | 56.29 | $193.00 | 2000 |
| 2025-07-17 | 56.29 | $193.00 | 1551 |
| 2025-07-16 | 56.29 | $193.00 | 600 |
| 2025-07-15 | 56.29 | $193.00 | 10884 |
| 2025-07-14 | 52.12 | $190.50 | 11117 |
| 2025-07-11 | 62.29 | $195.00 | 4080 |
| 2025-07-10 | 62.29 | $195.00 | 1000 |
| 2025-07-09 | 62.29 | $195.00 | 42 |
| 2025-07-08 | 62.29 | $195.00 | 1123 |
| 2025-07-07 | 62.29 | $195.00 | 5687 |
| 2025-07-04 | 58.84 | $192.50 | 102 |
| 2025-07-03 | 58.84 | $192.50 | 2500 |
| 2025-07-02 | 45.28 | $185.00 | 7696 |
| 2025-07-01 | 45.28 | $185.00 | 5179 |
| 2025-06-30 | 45.28 | $185.00 | 2662 |
| 2025-06-27 | 45.28 | $185.00 | 508 |
| 2025-06-26 | 45.28 | $185.00 | 2002 |
| 2025-06-25 | 45.28 | $185.00 | 1933 |
| 2025-06-24 | 45.28 | $185.00 | 4443 |
| 2025-06-23 | 45.28 | $185.00 | 6953 |
| 2025-06-20 | 45.28 | $185.00 | 547 |
| 2025-06-19 | 45.28 | $185.00 | 4449 |
| 2025-06-18 | 45.28 | $185.00 | 99 |
| 2025-06-17 | 45.28 | $185.00 | 2526 |
| 2025-06-16 | 45.28 | $185.00 | 3244 |
| 2025-06-13 | 45.28 | $185.00 | 2001 |
| 2025-06-12 | 42.19 | $182.50 | 2930 |
| 2025-06-11 | 44.59 | $185.00 | 3193 |
| 2025-06-10 | 44.59 | $185.00 | 5646 |
| 2025-06-09 | 50.84 | $191.00 | 795 |
| 2025-06-06 | 52.59 | $192.50 | 734 |
| 2025-06-05 | 52.59 | $192.50 | 510 |
| 2025-06-04 | 52.59 | $192.50 | 2800 |
| 2025-06-03 | 52.59 | $192.50 | 3116 |
| 2025-06-02 | 52.59 | $192.50 | 3432 |
| 2025-05-30 | 55.03 | $195.00 | 4953 |
| 2025-05-29 | 55.03 | $195.00 | 19915 |
| 2025-05-28 | 60.07 | $200.00 | 1133 |
| 2025-05-27 | 60.07 | $200.00 | 4355 |
| 2025-05-23 | 65.49 | $205.00 | 3994 |
| 2025-05-22 | 65.49 | $205.00 | 750 |
| 2025-05-21 | 65.49 | $205.00 | 28656 |
| 2025-05-20 | 55.07 | $190.00 | 1285 |
| 2025-05-19 | 55.07 | $190.00 | 8726 |
| 2025-05-16 | 34.16 | $172.50 | 1692 |
| 2025-05-15 | 34.16 | $172.50 | 1005 |
| 2025-05-14 | 34.16 | $172.50 | 12241 |
| 2025-05-13 | 14.71 | $162.50 | 3175 |
| 2025-05-12 | 14.71 | $162.50 | 16069 |
| 2025-05-09 | 14.71 | $162.50 | 20689 |
| 2025-05-08 | 14.71 | $162.50 | 20644 |
| 2025-05-07 | 14.71 | $162.50 | 19040 |
| 2025-05-06 | 14.71 | $162.50 | 5978 |
| 2025-05-02 | 14.71 | $162.50 | 5481 |
| 2025-05-01 | 14.71 | $162.50 | 4985 |
| 2025-04-30 | 14.71 | $162.50 | 4844 |
| 2025-04-29 | 14.71 | $162.50 | 4704 |
| 2025-04-28 | 14.71 | $162.50 | 15041 |
| 2025-04-25 | 15.35 | $165.00 | 49152 |
| 2025-04-24 | 17.54 | $172.50 | 4989 |
| 2025-04-23 | 17.54 | $172.50 | 15700 |
| 2025-04-22 | 13.84 | $170.00 | 21506 |
| 2025-04-17 | 15.13 | $175.00 | 4821 |
| 2025-04-16 | 15.13 | $175.00 | 7249 |
| 2025-04-15 | 20.71 | $191.00 | 1000 |
| 2025-04-14 | 20.71 | $191.00 | 500 |
| 2025-04-11 | 20.71 | $191.00 | 1804 |
| 2025-04-10 | 20.71 | $191.00 | 3392 |
| 2025-04-09 | 28.09 | $205.00 | 47045 |
| 2025-04-08 | 26.31 | $204.00 | 2512 |
| 2025-04-07 | 29.82 | $209.00 | 1485 |
| 2025-04-04 | 29.82 | $209.00 | 230 |
| 2025-04-03 | 30.56 | $210.00 | 615 |
| 2025-04-02 | 31.29 | $211.00 | 1000 |
| 2025-04-01 | 26.25 | $208.00 | 14181 |
| 2025-03-31 | 33.19 | $217.00 | 21732 |
| 2025-03-28 | 33.19 | $217.00 | 32750 |
| 2025-03-27 | 27.41 | $214.00 | 48045 |
| 2025-03-26 | 18.48 | $210.00 | 8832 |
| 2025-03-25 | 25.08 | $219.00 | 17957 |
| 2025-03-24 | 28.27 | $222.00 | 3359 |
| 2025-03-21 | 28.27 | $222.00 | 17 |
| 2025-03-20 | 28.27 | $222.00 | 190 |
| 2025-03-19 | 28.27 | $222.00 | 1133 |
| 2025-03-18 | 28.27 | $222.00 | 2091 |
| 2025-03-17 | 28.27 | $222.00 | 741 |
| 2025-03-14 | 28.27 | $222.00 | 1727 |
| 2025-03-13 | 28.27 | $222.00 | 913 |
| 2025-03-12 | 28.27 | $222.00 | 99 |
| 2025-03-11 | 28.27 | $222.00 | 228 |
| 2025-03-10 | 28.27 | $222.00 | 3408 |
| 2025-03-07 | 28.27 | $222.00 | 2300 |
| 2025-03-06 | 30.36 | $225.00 | 2159 |
| 2025-03-05 | 33.50 | $229.00 | 50 |
| 2025-03-04 | 33.50 | $229.00 | 881 |
| 2025-03-03 | 35.14 | $231.00 | 419 |
| 2025-02-28 | 35.14 | $231.00 | 644 |
| 2025-02-27 | 35.14 | $231.00 | 458 |
| 2025-02-26 | 35.14 | $231.00 | 272 |
| 2025-02-25 | 35.14 | $231.00 | 714 |
| 2025-02-24 | 35.14 | $231.00 | 935 |
| 2025-02-21 | 35.14 | $231.00 | 1156 |
| 2025-02-20 | 35.14 | $231.00 | 3 |
| 2025-02-19 | 35.14 | $231.00 | 2570 |
| 2025-02-18 | 36.85 | $234.00 | 4282 |
| 2025-02-17 | 43.53 | $244.00 | 1092 |
| 2025-02-14 | 39.35 | $240.00 | 2512 |
| 2025-02-13 | 42.33 | $244.00 | 7387 |
| 2025-02-12 | 42.33 | $244.00 | 1778 |
| 2025-02-11 | 34.50 | $237.00 | 49348 |
| 2025-02-10 | 45.37 | $250.00 | 1403 |
| 2025-02-07 | 49.97 | $254.00 | 1193 |
| 2025-02-06 | 52.49 | $256.00 | 39 |
| 2025-02-05 | 52.49 | $256.00 | 25 |
| 2025-02-04 | 52.49 | $256.00 | 18 |
| 2025-02-03 | 52.49 | $256.00 | 11 |
| 2025-01-31 | 52.49 | $256.00 | 2752 |
| 2025-01-30 | 52.49 | $256.00 | 5493 |
| 2025-01-29 | 52.49 | $256.00 | 400 |
| 2025-01-28 | 53.44 | $257.00 | 1000 |
| 2025-01-27 | 54.37 | $258.00 | 604 |
| 2025-01-24 | 54.37 | $258.00 | 5957 |
| 2025-01-23 | 54.37 | $258.00 | 4315 |
| 2025-01-22 | 54.37 | $258.00 | 499 |
| 2025-01-21 | 54.37 | $258.00 | 200 |
| 2025-01-20 | 55.87 | $260.00 | 14471 |
| 2025-01-17 | 52.77 | $255.00 | 101768 |
| 2025-01-16 | 45.49 | $245.00 | 6114 |
| 2025-01-15 | 45.49 | $245.00 | 55137 |
| 2025-01-14 | 43.12 | $242.00 | 48371 |
| 2025-01-13 | 53.43 | $256.00 | 45528 |
| 2025-01-10 | 52.66 | $255.00 | 9584 |
| 2025-01-09 | 51.13 | $253.00 | 12807 |
| 2025-01-08 | 51.13 | $253.00 | 14682 |
| 2025-01-07 | 55.16 | $258.00 | 31770 |
| 2025-01-06 | 55.16 | $258.00 | 6729 |
| 2025-01-03 | 61.26 | $265.00 | 9588 |
| 2025-01-02 | 63.15 | $267.00 | 4872 |
| 2024-12-31 | 56.81 | $257.00 | 1000 |
| 2024-12-30 | 55.34 | $255.00 | 7775 |
| 2024-12-27 | 55.34 | $255.00 | 3876 |
| 2024-12-24 | 55.34 | $255.00 | 1870 |
| 2024-12-23 | 55.34 | $255.00 | 10886 |
| 2024-12-20 | 43.71 | $240.00 | 11806 |
| 2024-12-19 | 15.97 | $220.00 | 1626 |
| 2024-12-18 | 30.03 | $240.00 | 1563 |
| 2024-12-17 | 30.03 | $240.00 | 1500 |
| 2024-12-16 | 30.03 | $240.00 | 1871 |
| 2024-12-13 | 30.03 | $240.00 | 2243 |
| 2024-12-12 | 30.03 | $240.00 | 1001 |
| 2024-12-11 | 30.03 | $240.00 | 1467 |
| 2024-12-10 | 30.03 | $240.00 | 300 |
| 2024-12-09 | 35.48 | $245.00 | 601 |
| 2024-12-06 | 35.48 | $245.00 | 902 |
| 2024-12-05 | 35.48 | $245.00 | 100 |
| 2024-12-04 | 35.48 | $245.00 | 402 |
| 2024-12-03 | 35.48 | $245.00 | 1269 |
| 2024-12-02 | 35.48 | $245.00 | 3174 |
| 2024-11-29 | 35.48 | $245.00 | 994 |
| 2024-11-28 | 35.48 | $245.00 | 2000 |
| 2024-11-27 | 35.48 | $245.00 | 1046 |
| 2024-11-26 | 35.48 | $245.00 | 37 |
| 2024-11-25 | 35.48 | $245.00 | 1059 |
| 2024-11-22 | 35.48 | $245.00 | 5139 |
| 2024-11-21 | 35.48 | $245.00 | 9219 |
| 2024-11-20 | 43.60 | $255.00 | 115 |
| 2024-11-19 | 43.60 | $255.00 | 5669 |
| 2024-11-18 | 56.43 | $266.00 | 35 |
| 2024-11-15 | 56.43 | $266.00 | 2497 |
| 2024-11-14 | 56.43 | $266.00 | 70500 |
| 2024-11-13 | 56.43 | $266.00 | 1500 |
| 2024-11-12 | 55.46 | $265.00 | 3524 |
| 2024-11-11 | 60.59 | $269.00 | 12380 |
| 2024-11-08 | 56.80 | $265.00 | 6197 |
| 2024-11-07 | 56.80 | $265.00 | 15 |
| 2024-11-06 | 72.56 | $275.00 | 235 |
| 2024-11-05 | 72.56 | $275.00 | 455 |
| 2024-11-04 | 72.56 | $275.00 | 5 |
| 2024-11-01 | 72.56 | $275.00 | 294 |
| 2024-10-31 | 72.56 | $275.00 | 9438 |
| 2024-10-30 | 55.27 | $257.00 | 12873 |
| 2024-10-29 | 55.27 | $257.00 | 2758 |
| 2024-10-28 | 55.27 | $257.00 | 7372 |
| 2024-10-25 | 55.27 | $257.00 | 3778 |
| 2024-10-24 | 55.27 | $257.00 | 1981 |
| 2024-10-23 | 55.27 | $257.00 | 184 |
| 2024-10-22 | 55.27 | $257.00 | 300 |
| 2024-10-21 | 55.27 | $257.00 | 577 |
| 2024-10-18 | 55.27 | $257.00 | 16302 |
| 2024-10-17 | 55.27 | $257.00 | 22510 |
| 2024-10-16 | 55.27 | $257.00 | 1013 |
| 2024-10-15 | 55.27 | $257.00 | 800 |
| 2024-10-14 | 55.27 | $257.00 | 3414 |
| 2024-10-11 | 52.72 | $254.00 | 6029 |
| 2024-10-10 | 48.03 | $249.00 | 4073 |
| 2024-10-09 | 48.03 | $249.00 | 2117 |
| 2024-10-08 | 50.76 | $252.00 | 45 |
| 2024-10-07 | 50.76 | $252.00 | 56 |
| 2024-10-04 | 50.76 | $252.00 | 68 |
| 2024-10-03 | 50.76 | $252.00 | 1015 |
| 2024-10-02 | 50.76 | $252.00 | 400 |
| 2024-10-01 | 50.76 | $252.00 | 349 |
| 2024-09-30 | 50.76 | $252.00 | 4649 |
| 2024-09-27 | 50.76 | $252.00 | 8957 |
| 2024-09-26 | 60.65 | $265.00 | 12970 |
| 2024-09-25 | 70.73 | $275.00 | 9294 |
| 2024-09-24 | 70.73 | $275.00 | 4225 |
| 2024-09-23 | 65.57 | $265.00 | 16964 |
| 2024-09-20 | 62.42 | $260.00 | 11121 |
| 2024-09-19 | 62.42 | $260.00 | 13050 |
| 2024-09-18 | 53.13 | $248.00 | 6888 |
| 2024-09-17 | 53.13 | $248.00 | 727 |
| 2024-09-16 | 48.33 | $243.00 | 152 |
| 2024-09-13 | 48.33 | $243.00 | 398 |
| 2024-09-12 | 48.33 | $243.00 | 3600 |
| 2024-09-11 | 48.33 | $243.00 | 5139 |
| 2024-09-10 | 48.33 | $243.00 | 2916 |
| 2024-09-09 | 52.49 | $248.00 | 2701 |
| 2024-09-06 | 57.17 | $253.00 | 8762 |
| 2024-09-05 | 53.21 | $248.00 | 9345 |
| 2024-09-04 | 48.70 | $243.00 | 5757 |
| 2024-09-03 | 48.70 | $243.00 | 2170 |
| 2024-09-02 | 48.70 | $243.00 | 3077 |
| 2024-08-30 | 55.07 | $250.00 | 2848 |
| 2024-08-29 | 55.07 | $250.00 | 3487 |
| 2024-08-28 | 55.07 | $250.00 | 4126 |
| 2024-08-27 | 55.07 | $250.00 | 4857 |
| 2024-08-23 | 59.60 | $255.00 | 951 |
| 2024-08-22 | 59.60 | $255.00 | 2098 |
| 2024-08-21 | 59.60 | $255.00 | 874 |
| 2024-08-20 | 56.53 | $250.00 | 500 |
| 2024-08-19 | 56.53 | $250.00 | 14171 |
| 2024-08-16 | 53.33 | $245.00 | 6040 |
| 2024-08-15 | 53.33 | $245.00 | 2675 |
| 2024-08-14 | 53.33 | $245.00 | 1616 |
| 2024-08-13 | 56.92 | $250.00 | 2500 |
| 2024-08-12 | 60.81 | $255.00 | 6350 |
| 2024-08-09 | 60.81 | $255.00 | 10200 |
| 2024-08-08 | 58.24 | $250.00 | 589 |
| 2024-08-07 | 44.34 | $230.00 | 5300 |
| 2024-08-06 | 14.69 | $208.00 | 9 |
| 2024-08-05 | 14.69 | $208.00 | 438 |
| 2024-08-02 | 14.69 | $208.00 | 962 |
| 2024-08-01 | 14.69 | $208.00 | 557 |
| 2024-07-31 | 14.69 | $208.00 | 8080 |
| 2024-07-30 | 14.69 | $208.00 | 16749 |
| 2024-07-29 | 37.22 | $242.00 | 2310 |
| 2024-07-26 | 37.22 | $242.00 | 684 |
| 2024-07-25 | 37.22 | $242.00 | 600 |
| 2024-07-24 | 37.22 | $242.00 | 558 |
| 2024-07-23 | 37.22 | $242.00 | 537 |
| 2024-07-22 | 37.22 | $242.00 | 517 |
| 2024-07-19 | 37.22 | $242.00 | 439 |
| 2024-07-18 | 37.22 | $242.00 | 12732 |
| 2024-07-17 | 40.89 | $245.00 | 11033 |
| 2024-07-16 | 40.89 | $245.00 | 10412 |
| 2024-07-15 | 51.61 | $252.00 | 2500 |
| 2024-07-12 | 72.14 | $260.00 | 396 |
| 2024-07-11 | 72.14 | $260.00 | 924 |
| 2024-07-10 | 72.14 | $260.00 | 1452 |
| 2024-07-09 | 72.14 | $260.00 | 2000 |
| 2024-07-08 | 72.14 | $260.00 | 1411 |
| 2024-07-05 | 65.50 | $255.00 | 2222 |
| 2024-07-04 | 65.50 | $255.00 | 1641 |
| 2024-07-03 | 65.50 | $255.00 | 1351 |
| 2024-07-02 | 65.50 | $255.00 | 1061 |
| 2024-07-01 | 65.50 | $255.00 | 9525 |
| 2024-06-28 | 45.35 | $245.00 | 4766 |
| 2024-06-27 | 45.35 | $245.00 | 2386 |
| 2024-06-26 | 45.35 | $245.00 | 7 |
| 2024-06-25 | 45.35 | $245.00 | 78 |
| 2024-06-24 | 45.35 | $245.00 | 114 |
| 2024-06-21 | 45.35 | $245.00 | 150 |
| 2024-06-20 | 45.35 | $245.00 | 1620 |
| 2024-06-19 | 45.35 | $245.00 | 8070 |
| 2024-06-18 | 56.25 | $250.00 | 390 |
| 2024-06-17 | 56.25 | $250.00 | 2026 |
| 2024-06-14 | 56.25 | $250.00 | 3013 |
| 2024-06-13 | 56.25 | $250.00 | 4000 |
| 2024-06-12 | 56.25 | $250.00 | 2199 |
| 2024-06-11 | 69.09 | $255.00 | 398 |
| 2024-06-10 | 69.09 | $255.00 | 799 |
| 2024-06-07 | 69.09 | $255.00 | 1200 |
| 2024-06-06 | 69.09 | $255.00 | 1000 |
| 2024-06-05 | 69.09 | $255.00 | 185 |
| 2024-06-04 | 69.09 | $255.00 | 1142 |
| 2024-06-03 | 69.09 | $255.00 | 1621 |
| 2024-05-31 | 69.09 | $255.00 | 2100 |
| 2024-05-30 | 69.09 | $255.00 | 3500 |
| 2024-05-29 | 80.71 | $260.00 | 1066 |
| 2024-05-28 | 80.71 | $260.00 | 374 |
| 2024-05-24 | 80.71 | $260.00 | 7 |
| 2024-05-23 | 80.71 | $260.00 | 4 |
| 2024-05-22 | 80.71 | $260.00 | 2 |
| 2024-05-21 | 80.71 | $260.00 | 1 |
| 2024-05-20 | 80.71 | $260.00 | 1 |
| 2024-05-17 | 78.14 | $255.00 | 1 |
| 2024-05-16 | 78.14 | $255.00 | 1 |
| 2024-05-15 | 78.14 | $255.00 | 1000 |
| 2024-05-14 | 71.68 | $245.00 | 3000 |
| 2024-05-13 | 71.68 | $245.00 | 1806 |
| 2024-05-10 | 67.33 | $240.00 | 613 |
| 2024-05-09 | 67.33 | $240.00 | 1947 |
| 2024-05-08 | 67.33 | $240.00 | 3281 |
| 2024-05-07 | 77.56 | $245.00 | 5370 |
| 2024-05-03 | 77.56 | $245.00 | 7459 |
| 2024-05-02 | 77.56 | $245.00 | 1529 |
| 2024-04-30 | 77.56 | $245.00 | 7100 |
| 2024-04-29 | 77.56 | $245.00 | 485 |
| 2024-04-26 | 77.56 | $245.00 | 13312 |
| 2024-04-25 | 66.25 | $230.00 | 5000 |
| 2024-04-24 | 66.25 | $230.00 | 2597 |
| 2024-04-23 | 66.25 | $230.00 | 1395 |
| 2024-04-22 | 66.25 | $230.00 | 194 |
| 2024-04-19 | 53.52 | $220.00 | 483 |
| 2024-04-18 | 53.52 | $220.00 | 989 |
| 2024-04-17 | 53.52 | $220.00 | 1496 |
| 2024-04-16 | 44.56 | $215.00 | 2998 |
| 2024-04-15 | 44.56 | $215.00 | 4500 |
| 2024-04-12 | 44.56 | $215.00 | 810 |
| 2024-04-11 | 44.56 | $215.00 | 4568 |
| 2024-04-10 | 44.56 | $215.00 | 2942 |
| 2024-04-09 | 44.56 | $215.00 | 2129 |
| 2024-04-08 | 44.56 | $215.00 | 1317 |
| 2024-04-05 | 44.56 | $215.00 | 43 |
| 2024-04-04 | 44.56 | $215.00 | 127 |
| 2024-04-03 | 44.56 | $215.00 | 10759 |
| 2024-04-02 | 44.56 | $215.00 | 21391 |
| 2024-03-28 | 44.56 | $215.00 | 661 |
| 2024-03-27 | 44.56 | $215.00 | 1420 |
| 2024-03-26 | 44.56 | $215.00 | 752 |
| 2024-03-25 | 44.56 | $215.00 | 85 |
| 2024-03-22 | 44.56 | $215.00 | 501 |
| 2024-03-21 | 44.56 | $215.00 | 444 |
| 2024-03-20 | 44.56 | $215.00 | 2829 |
| 2024-03-19 | 57.85 | $230.00 | 2509 |
| 2024-03-18 | 71.32 | $240.00 | 1294 |
| 2024-03-15 | 71.32 | $240.00 | 79 |
| 2024-03-14 | 71.32 | $240.00 | 247 |
| 2024-03-13 | 71.32 | $240.00 | 331 |
| 2024-03-12 | 71.32 | $240.00 | 416 |
| 2024-03-11 | 65.02 | $230.00 | 2479 |
| 2024-03-08 | 65.02 | $230.00 | 4543 |
| 2024-03-07 | 61.17 | $225.00 | 2479 |
| 2024-03-06 | 61.17 | $225.00 | 416 |
| 2024-03-05 | 56.88 | $220.00 | 427 |
| 2024-03-04 | 56.88 | $220.00 | 704 |
| 2024-03-01 | 56.88 | $220.00 | 982 |
| 2024-02-29 | 52.37 | $215.00 | 1 |
| 2024-02-28 | 52.37 | $215.00 | 279 |
| 2024-02-27 | 52.37 | $215.00 | 558 |
| 2024-02-26 | 52.37 | $215.00 | 2625 |
| 2024-02-23 | 63.12 | $225.00 | 3373 |
| 2024-02-22 | 47.88 | $210.00 | 3187 |
| 2024-02-21 | 47.88 | $210.00 | 3001 |
| 2024-02-20 | 40.48 | $205.00 | 4250 |
| 2024-02-19 | 40.48 | $205.00 | 873 |
| 2024-02-16 | 40.48 | $205.00 | 1000 |
| 2024-02-15 | 40.48 | $205.00 | 7 |
| 2024-02-14 | 40.48 | $205.00 | 514 |
| 2024-02-13 | 40.48 | $205.00 | 1022 |
| 2024-02-12 | 40.48 | $205.00 | 174 |
| 2024-02-09 | 40.48 | $205.00 | 1017 |
| 2024-02-08 | 40.48 | $205.00 | 1861 |
| 2024-02-07 | 40.48 | $205.00 | 4667 |
| 2024-02-06 | 40.48 | $205.00 | 1800 |
| 2024-02-05 | 40.48 | $205.00 | 771 |
| 2024-02-02 | 40.48 | $205.00 | 2400 |
| 2024-02-01 | 43.67 | $210.00 | 1573 |
| 2024-01-31 | 47.19 | $215.00 | 1159 |
| 2024-01-30 | 47.19 | $215.00 | 746 |
| 2024-01-29 | 47.19 | $215.00 | 1764 |
| 2024-01-26 | 50.70 | $220.00 | 882 |
| 2024-01-25 | 50.70 | $220.00 | 1 |
| 2024-01-24 | 58.55 | $230.00 | 5500 |
| 2024-01-23 | 41.26 | $210.00 | — |
| 2024-01-22 | 34.80 | $205.00 | 12000 |
| 2024-01-19 | 38.86 | $210.00 | 10450 |
| 2024-01-18 | 38.86 | $210.00 | 5280 |
| 2024-01-17 | 38.86 | $210.00 | 110 |
| 2024-01-16 | 38.86 | $210.00 | 2027 |
| 2024-01-15 | 47.97 | $220.00 | 64 |
| 2024-01-12 | 47.97 | $220.00 | 1023 |
| 2024-01-11 | 47.97 | $220.00 | 692 |
| 2024-01-10 | 47.97 | $220.00 | 527 |
| 2024-01-09 | 47.97 | $220.00 | 444 |
| 2024-01-08 | 47.97 | $220.00 | 362 |
| 2024-01-05 | 47.97 | $220.00 | 23 |
| 2024-01-04 | 47.97 | $220.00 | 86 |
| 2024-01-03 | 47.97 | $220.00 | 150 |
| 2024-01-02 | 47.97 | $220.00 | 1000 |
| 2023-12-29 | 47.97 | $220.00 | 500 |
| 2023-12-28 | 47.97 | $220.00 | 1 |
| 2023-12-27 | 47.97 | $220.00 | 456 |
| 2023-12-22 | 47.97 | $220.00 | 911 |
| 2023-12-21 | 47.97 | $220.00 | 43 |
| 2023-12-20 | 47.97 | $220.00 | 171 |
| 2023-12-19 | 50.59 | $225.00 | 300 |
| 2023-12-18 | 41.51 | $210.00 | 503 |
| 2023-12-15 | 41.51 | $210.00 | 851 |
| 2023-12-14 | 41.51 | $210.00 | 1200 |
| 2023-12-13 | 41.51 | $210.00 | 1500 |
| 2023-12-12 | 41.51 | $210.00 | 377 |
| 2023-12-11 | 38.60 | $205.00 | 9938 |
| 2023-12-08 | 38.60 | $205.00 | 19500 |
| 2023-12-07 | 38.60 | $205.00 | 430 |
| 2023-12-06 | 38.60 | $205.00 | 4000 |
| 2023-12-05 | 38.60 | $205.00 | 100 |
| 2023-12-04 | 38.60 | $205.00 | 3804 |
| 2023-12-01 | 40.07 | $210.00 | 1291 |
| 2023-11-30 | 40.07 | $210.00 | 2254 |
| 2023-11-29 | 41.49 | $215.00 | 1173 |
| 2023-11-28 | 39.45 | $210.00 | 984 |
| 2023-11-27 | 39.45 | $210.00 | 3969 |
| 2023-11-24 | 63.38 | $270.00 | 10477 |
| 2023-11-23 | 63.38 | $270.00 | 3731 |
| 2023-11-22 | 65.16 | $273.00 | 1810 |
| 2023-11-21 | 55.68 | $249.00 | 1855 |
| 2023-11-20 | 47.81 | $235.00 | 1471 |
| 2023-11-17 | 47.81 | $235.00 | 1279 |
| 2023-11-16 | 47.81 | $235.00 | 1087 |
| 2023-11-15 | 50.56 | $240.00 | 10784 |
| 2023-11-14 | 75.21 | $270.00 | 945 |
| 2023-11-13 | 59.63 | $245.00 | 388 |
| 2023-11-10 | 59.63 | $245.00 | 382 |
| 2023-11-09 | 59.63 | $245.00 | 376 |
| 2023-11-08 | 59.63 | $245.00 | 1797 |
| 2023-11-07 | 55.02 | $240.00 | 62 |
| 2023-11-06 | 55.02 | $240.00 | 2433 |
| 2023-11-03 | 55.02 | $240.00 | 71 |
| 2023-11-02 | 55.02 | $240.00 | 647 |
| 2023-11-01 | 55.02 | $240.00 | 272 |
| 2023-10-31 | 55.02 | $240.00 | 262 |
| 2023-10-30 | 39.90 | $225.00 | 152 |
| 2023-10-27 | 39.90 | $225.00 | 42 |
| 2023-10-26 | 39.90 | $225.00 | 1333 |
| 2023-10-25 | 49.39 | $235.00 | 3800 |
| 2023-10-24 | 23.46 | $220.00 | 655 |
| 2023-10-23 | 23.46 | $220.00 | 1092 |
| 2023-10-20 | 23.46 | $220.00 | 1530 |
| 2023-10-19 | 10.32 | $215.00 | 500 |
| 2023-10-18 | 10.32 | $215.00 | 1100 |
| 2023-10-17 | 12.22 | $220.00 | 4 |
| 2023-10-16 | 12.22 | $220.00 | 3807 |
| 2023-10-13 | 24.24 | $235.00 | 4533 |
| 2023-10-12 | 24.24 | $235.00 | 66 |
| 2023-10-11 | 24.24 | $235.00 | 3116 |
| 2023-10-10 | 24.24 | $235.00 | 143 |
| 2023-10-09 | 24.24 | $235.00 | 1041 |
| 2023-10-06 | 24.24 | $235.00 | 552 |
| 2023-10-05 | 24.24 | $235.00 | 63 |
| 2023-10-04 | 24.24 | $235.00 | 1662 |
| 2023-10-03 | 26.56 | $237.00 | 866 |
| 2023-10-02 | 26.56 | $237.00 | 468 |
| 2023-09-29 | 26.56 | $237.00 | 70 |
| 2023-09-28 | 33.38 | $242.00 | 3 |
| 2023-09-27 | 33.38 | $242.00 | 268 |
| 2023-09-26 | 33.38 | $242.00 | 401 |
| 2023-09-25 | 33.38 | $242.00 | 534 |
| 2023-09-22 | 33.38 | $242.00 | 465 |
| 2023-09-21 | 33.38 | $242.00 | 397 |
| 2023-09-20 | 33.38 | $242.00 | 397 |
| 2023-09-19 | 33.38 | $242.00 | 86 |
| 2023-09-18 | 33.38 | $242.00 | 615 |
| 2023-09-15 | 33.38 | $242.00 | 317 |
| 2023-09-14 | 33.38 | $242.00 | 20 |
| 2023-09-13 | 33.38 | $242.00 | 30 |
| 2023-09-12 | 33.38 | $242.00 | 35 |
| 2023-09-11 | 33.38 | $242.00 | 40 |
| 2023-09-08 | 33.38 | $242.00 | 280 |
| 2023-09-07 | 33.38 | $242.00 | 521 |
| 2023-09-06 | 33.38 | $242.00 | 1050 |
| 2023-09-05 | 33.38 | $242.00 | 5300 |
| 2023-09-04 | 39.90 | $250.00 | 1000 |
| 2023-09-01 | 39.90 | $250.00 | 99 |
| 2023-08-31 | 44.84 | $255.00 | 1319 |
| 2023-08-30 | 44.84 | $255.00 | 760 |
| 2023-08-29 | 44.84 | $255.00 | 481 |
| 2023-08-25 | 56.91 | $265.00 | 202 |
| 2023-08-24 | 56.91 | $265.00 | 119 |
| 2023-08-23 | 56.91 | $265.00 | 78 |
| 2023-08-22 | 56.91 | $265.00 | 37 |
| 2023-08-21 | 56.91 | $265.00 | 37 |
| 2023-08-18 | 56.91 | $265.00 | 31 |
| 2023-08-17 | 56.91 | $265.00 | 28 |
| 2023-08-16 | 56.91 | $265.00 | 26 |
| 2023-08-15 | 56.91 | $265.00 | 25 |
| 2023-08-14 | 56.91 | $265.00 | 25 |
| 2023-08-11 | 56.91 | $265.00 | 2199 |
| 2023-08-10 | 49.12 | $255.00 | 1383 |
| 2023-08-09 | 49.12 | $255.00 | 567 |
| 2023-08-08 | 44.59 | $250.00 | 10880 |
| 2023-08-07 | 67.35 | $270.00 | 20836 |
| 2023-08-04 | 46.67 | $254.00 | 700 |
| 2023-08-03 | 46.67 | $254.00 | 4432 |
| 2023-08-02 | 46.67 | $254.00 | 1367 |
| 2023-08-01 | 46.67 | $254.00 | 36891 |
| 2023-07-31 | 31.12 | $247.00 | 18995 |
| 2023-07-28 | 45.53 | $255.00 | 10047 |
| 2023-07-27 | 45.53 | $255.00 | 5573 |
| 2023-07-26 | 45.53 | $255.00 | 3336 |
| 2023-07-25 | 45.53 | $255.00 | 2217 |
| 2023-07-24 | 45.53 | $255.00 | 1099 |
| 2023-07-21 | 45.53 | $255.00 | — |
| 2023-07-20 | 45.53 | $255.00 | 660 |
| 2023-07-19 | 45.53 | $255.00 | 441 |
| 2023-07-18 | 45.53 | $255.00 | 331 |
| 2023-07-17 | 45.53 | $255.00 | 276 |
| 2023-07-14 | 45.53 | $255.00 | 249 |
| 2023-07-13 | 45.53 | $255.00 | 222 |
| 2023-07-12 | 45.53 | $255.00 | 1000 |
| 2023-07-11 | 45.53 | $255.00 | 361 |
| 2023-07-10 | 45.53 | $255.00 | 190 |
| 2023-07-07 | 45.53 | $255.00 | 105 |
| 2023-07-06 | 45.53 | $255.00 | 20 |
| 2023-07-05 | 45.53 | $255.00 | 472 |
| 2023-07-04 | 45.53 | $255.00 | 160 |
| 2023-07-03 | 45.53 | $255.00 | 2206 |
| 2023-06-30 | 45.53 | $255.00 | 3229 |
| 2023-06-29 | 45.53 | $255.00 | 4253 |
| 2023-06-28 | 45.53 | $255.00 | 2213 |
| 2023-06-27 | 45.53 | $255.00 | 1193 |
| 2023-06-26 | 45.53 | $255.00 | 174 |
| 2023-06-23 | 45.53 | $255.00 | 109 |
| 2023-06-22 | 45.53 | $255.00 | 45 |
| 2023-06-21 | 45.53 | $255.00 | 1050 |
| 2023-06-20 | 41.50 | $250.00 | 1685 |
| 2023-06-19 | 29.65 | $238.00 | 2320 |
| 2023-06-16 | 45.82 | $260.00 | 20 |
| 2023-06-15 | 45.82 | $260.00 | 21 |
| 2023-06-14 | 45.82 | $260.00 | 2000 |
| 2023-06-13 | 45.82 | $260.00 | 4450 |
| 2023-06-12 | 49.85 | $264.00 | 3225 |
| 2023-06-09 | 49.85 | $264.00 | 2612 |
| 2023-06-08 | 49.85 | $264.00 | 2000 |
| 2023-06-07 | 49.85 | $264.00 | 20 |
| 2023-06-06 | 49.85 | $264.00 | 1080 |
| 2023-06-05 | 49.85 | $264.00 | 683 |
| 2023-06-02 | 50.67 | $265.00 | 892 |
| 2023-06-01 | 58.95 | $274.00 | 1000 |
| 2023-05-31 | 58.95 | $274.00 | 176 |
| 2023-05-30 | 58.95 | $274.00 | 1307 |
| 2023-05-26 | 58.95 | $274.00 | 2439 |
| 2023-05-25 | 48.23 | $260.00 | 1240 |
| 2023-05-24 | 48.23 | $260.00 | 641 |
| 2023-05-23 | 48.23 | $260.00 | 42 |
| 2023-05-22 | 48.23 | $260.00 | 7471 |
| 2023-05-19 | 42.08 | $253.00 | 14900 |
| 2023-05-18 | 57.99 | $270.00 | 1000 |
| 2023-05-17 | 57.99 | $270.00 | 1130 |
| 2023-05-16 | 57.99 | $270.00 | 574 |
| 2023-05-15 | 57.99 | $270.00 | 18 |
| 2023-05-12 | 57.99 | $270.00 | 757 |
| 2023-05-11 | 57.99 | $270.00 | 3000 |
| 2023-05-10 | 43.10 | $254.00 | 276 |
| 2023-05-09 | 56.08 | $265.00 | 5382 |
| 2023-05-05 | 57.57 | $266.00 | 28046 |
| 2023-05-04 | 25.43 | $249.00 | 500 |
| 2023-05-03 | 25.43 | $249.00 | 2400 |
| 2023-05-02 | 25.43 | $249.00 | 429 |
| 2023-04-28 | 59.57 | $264.00 | 480 |
| 2023-04-27 | 59.57 | $264.00 | 261 |
| 2023-04-26 | 59.57 | $264.00 | 42 |
| 2023-04-25 | 59.57 | $264.00 | 1503 |
| 2023-04-24 | 59.57 | $264.00 | 53 |
| 2023-04-21 | 59.57 | $264.00 | 193 |
| 2023-04-20 | 59.57 | $264.00 | 263 |
| 2023-04-19 | 59.57 | $264.00 | 298 |
| 2023-04-18 | 59.57 | $264.00 | 333 |
| 2023-04-17 | 82.98 | $269.00 | 176 |
| 2023-04-14 | 82.98 | $269.00 | 20 |
| 2023-04-13 | 82.98 | $269.00 | 2800 |
| 2023-04-12 | 82.98 | $269.00 | 2909 |
| 2023-04-11 | 82.98 | $269.00 | 2963 |
| 2023-04-06 | 82.98 | $269.00 | 3018 |
| 2023-04-05 | 82.98 | $269.00 | 2275 |
| 2023-04-04 | 82.98 | $269.00 | 1533 |
| 2023-04-03 | 82.98 | $269.00 | 4659 |
| 2023-03-31 | 82.98 | $269.00 | 2472 |
| 2023-03-30 | 82.98 | $269.00 | 286 |
| 2023-03-29 | 82.98 | $269.00 | 632 |
| 2023-03-28 | 82.98 | $269.00 | 805 |
| 2023-03-27 | 82.98 | $269.00 | 891 |
| 2023-03-24 | 82.98 | $269.00 | 978 |
| 2023-03-23 | 82.98 | $269.00 | 3814 |
| 2023-03-22 | 85.96 | $270.00 | 11203 |
| 2023-03-21 | 85.96 | $270.00 | 18593 |
| 2023-03-20 | 82.57 | $264.00 | 10269 |
| 2023-03-17 | 82.57 | $264.00 | 6107 |
| 2023-03-16 | 82.57 | $264.00 | 1945 |
| 2023-03-15 | 82.57 | $264.00 | 17 |
| 2023-03-14 | 82.57 | $264.00 | 804 |
| 2023-03-13 | 80.10 | $260.00 | 676 |
| 2023-03-10 | 39.05 | $240.00 | 10044 |
| 2023-03-09 | 39.05 | $240.00 | 200 |
| 2023-03-08 | 39.05 | $240.00 | 2736 |
| 2023-03-07 | 39.05 | $240.00 | 1890 |
| 2023-03-06 | 39.05 | $240.00 | 1708 |
| 2023-03-03 | 39.05 | $240.00 | 1526 |
| 2023-03-02 | 39.05 | $240.00 | 800 |
| 2023-03-01 | 39.05 | $240.00 | 1168 |
| 2023-02-28 | 39.05 | $240.00 | 2009 |
| 2023-02-27 | 39.05 | $240.00 | 2850 |
| 2023-02-24 | 39.05 | $240.00 | 1623 |
| 2023-02-23 | 39.05 | $240.00 | 397 |
| 2023-02-22 | 39.05 | $240.00 | 2300 |
| 2023-02-21 | 39.05 | $240.00 | 1200 |
| 2023-02-20 | 39.05 | $240.00 | 101 |
| 2023-02-17 | 39.05 | $240.00 | 59 |
| 2023-02-16 | 39.05 | $240.00 | 18 |
| 2023-02-15 | 39.05 | $240.00 | 20 |
| 2023-02-14 | 39.05 | $240.00 | 15 |
| 2023-02-13 | 39.05 | $240.00 | 11 |
| 2023-02-10 | 39.05 | $240.00 | 69 |
| 2023-02-09 | 39.05 | $240.00 | 1000 |
| 2023-02-08 | 39.05 | $240.00 | 9371 |
| 2023-02-07 | 44.72 | $244.00 | 17743 |
| 2023-02-06 | 46.32 | $245.00 | 300 |
| 2023-02-03 | 55.78 | $250.00 | 2800 |
| 2023-02-02 | 55.78 | $250.00 | 3014 |
| 2023-02-01 | 55.78 | $250.00 | 3121 |
| 2023-01-31 | 55.78 | $250.00 | 3175 |
| 2023-01-30 | 55.78 | $250.00 | 3229 |
| 2023-01-27 | 55.78 | $250.00 | 2421 |
| 2023-01-26 | 55.78 | $250.00 | 2017 |
| 2023-01-25 | 55.78 | $250.00 | 1614 |
| 2023-01-24 | 55.78 | $250.00 | 952 |
| 2023-01-23 | 55.78 | $250.00 | 621 |
| 2023-01-20 | 55.78 | $250.00 | 455 |
| 2023-01-19 | 55.78 | $250.00 | 372 |
| 2023-01-18 | 55.78 | $250.00 | 290 |
| 2023-01-17 | 46.86 | $242.00 | 2333 |
| 2023-01-16 | 57.98 | $250.00 | 352 |
| 2023-01-13 | 57.98 | $250.00 | 7921 |
| 2023-01-12 | 29.80 | $235.00 | 1200 |
| 2023-01-11 | 29.80 | $235.00 | 1974 |
| 2023-01-10 | 75.47 | $250.00 | 2537 |
| 2023-01-09 | 75.47 | $250.00 | 400 |
| 2023-01-06 | 75.47 | $250.00 | 1017 |
| 2023-01-05 | 75.47 | $250.00 | 400 |
| 2023-01-04 | 75.47 | $250.00 | 216 |
| 2023-01-03 | 75.47 | $250.00 | 124 |
| 2022-12-30 | 75.47 | $250.00 | 78 |
| 2022-12-29 | 75.47 | $250.00 | 32 |
| 2022-12-28 | 75.47 | $250.00 | 50 |
| 2022-12-23 | 75.47 | $250.00 | 2084 |
| 2022-12-22 | 75.47 | $250.00 | 3101 |
| 2022-12-21 | 75.47 | $250.00 | 3610 |
| 2022-12-20 | 75.47 | $250.00 | 3864 |
| 2022-12-19 | 75.47 | $250.00 | 3991 |
| 2022-12-16 | 75.47 | $250.00 | 4119 |
| 2022-12-15 | 75.47 | $250.00 | 27 |
| 2022-12-14 | 75.47 | $250.00 | 962 |
| 2022-12-13 | 75.47 | $250.00 | 1429 |
| 2022-12-12 | 75.47 | $250.00 | 1663 |
| 2022-12-09 | 75.47 | $250.00 | 1897 |
| 2022-12-08 | 75.47 | $250.00 | 958 |
| 2022-12-07 | 75.47 | $250.00 | 19 |
| 2022-12-06 | 63.35 | $240.00 | 2939 |
| 2022-12-05 | 63.35 | $240.00 | 5860 |
| 2022-12-02 | 63.35 | $240.00 | 5430 |
| 2022-12-01 | 66.15 | $241.00 | 5000 |
| 2022-11-30 | 52.07 | $234.00 | 13106 |
| 2022-11-29 | 78.76 | $240.00 | 7303 |
| 2022-11-28 | 78.76 | $240.00 | 4401 |
| 2022-11-25 | 78.76 | $240.00 | 2950 |
| 2022-11-24 | 78.76 | $240.00 | 1500 |
| 2022-11-23 | 78.76 | $240.00 | 1500 |
| 2022-11-22 | 78.76 | $240.00 | 1500 |
| 2022-11-21 | 78.76 | $240.00 | 1 |
| 2022-11-18 | 69.73 | $235.00 | 534 |
| 2022-11-17 | 69.73 | $235.00 | 1068 |
| 2022-11-16 | 69.73 | $235.00 | 544 |
| 2022-11-15 | 69.73 | $235.00 | 20 |
| 2022-11-14 | 69.73 | $235.00 | 213 |
| 2022-11-11 | 69.73 | $235.00 | 707 |
| 2022-11-10 | 69.73 | $235.00 | 177 |
| 2022-11-09 | 69.73 | $235.00 | 155 |
| 2022-11-08 | 67.92 | $234.00 | 9062 |
| 2022-11-07 | 34.38 | $225.00 | 20 |
| 2022-11-04 | 34.38 | $225.00 | 3939 |
| 2022-11-03 | 34.38 | $225.00 | 5898 |
| 2022-11-02 | 34.38 | $225.00 | 7858 |
| 2022-11-01 | 34.38 | $225.00 | 105 |
| 2022-10-31 | 34.38 | $225.00 | 8386 |
| 2022-10-28 | 34.38 | $225.00 | 306 |
| 2022-10-27 | 34.38 | $225.00 | 110 |
| 2022-10-26 | 34.38 | $225.00 | 125 |
| 2022-10-25 | 34.38 | $225.00 | 1501 |
| 2022-10-24 | 34.38 | $225.00 | 10 |
| 2022-10-21 | 34.38 | $225.00 | 600 |
| 2022-10-20 | 34.38 | $225.00 | 301 |
| 2022-10-19 | 34.38 | $225.00 | 202 |
| 2022-10-18 | 34.38 | $225.00 | 400 |
| 2022-10-17 | 34.38 | $225.00 | 31 |
| 2022-10-14 | 58.17 | $233.00 | 1210 |
| 2022-10-13 | 58.17 | $233.00 | 20 |
| 2022-10-12 | 58.17 | $233.00 | 286 |
| 2022-10-11 | 58.17 | $233.00 | 553 |
| 2022-10-10 | 35.42 | $228.00 | 385 |
| 2022-10-07 | 35.42 | $228.00 | 218 |
| 2022-10-06 | 35.42 | $228.00 | — |
| 2022-10-05 | 35.42 | $228.00 | 859 |
| 2022-10-04 | 35.42 | $228.00 | 1179 |
| 2022-10-03 | 35.42 | $228.00 | 1339 |
| 2022-09-30 | 35.42 | $228.00 | 1419 |
| 2022-09-29 | 35.42 | $228.00 | 1459 |
| 2022-09-28 | 35.42 | $228.00 | 1500 |
| 2022-09-27 | 35.42 | $228.00 | 830 |
| 2022-09-26 | 35.42 | $228.00 | 160 |
| 2022-09-23 | 35.42 | $228.00 | 3861 |
| 2022-09-22 | 35.42 | $228.00 | 7562 |
| 2022-09-21 | 35.42 | $228.00 | 1764 |
| 2022-09-20 | 56.34 | $235.00 | 2323 |
| 2022-09-16 | 56.34 | $235.00 | 2883 |
| 2022-09-15 | 56.34 | $235.00 | 20 |
| 2022-09-14 | 56.34 | $235.00 | 260 |
| 2022-09-13 | 56.34 | $235.00 | 380 |
| 2022-09-12 | 56.34 | $235.00 | 500 |
| 2022-09-09 | 56.34 | $235.00 | 563 |
| 2022-09-08 | 56.34 | $235.00 | 291 |
| 2022-09-07 | 56.34 | $235.00 | 19 |
| 2022-09-06 | 56.34 | $235.00 | 254 |
| 2022-09-05 | 56.34 | $235.00 | 490 |
| 2022-09-02 | 56.34 | $235.00 | 890 |
| 2022-09-01 | 56.34 | $235.00 | 1291 |
| 2022-08-31 | 56.34 | $235.00 | 889 |
| 2022-08-30 | 54.46 | $234.00 | 6785 |
| 2022-08-26 | 28.07 | $225.00 | 3438 |
| 2022-08-25 | 28.07 | $225.00 | 92 |
| 2022-08-24 | 28.07 | $225.00 | 1250 |
| 2022-08-23 | 28.07 | $225.00 | 693 |
| 2022-08-22 | 28.07 | $225.00 | 136 |
| 2022-08-19 | 28.07 | $225.00 | 721 |
| 2022-08-18 | 28.07 | $225.00 | 1014 |
| 2022-08-17 | 28.07 | $225.00 | 1307 |
| 2022-08-16 | 35.69 | $230.00 | 8 |
| 2022-08-15 | 35.69 | $230.00 | 22 |
| 2022-08-12 | 35.69 | $230.00 | 14 |
| 2022-08-11 | 35.69 | $230.00 | 7 |
| 2022-08-10 | 35.69 | $230.00 | 1130 |
| 2022-08-09 | 35.69 | $230.00 | 1691 |
| 2022-08-08 | 35.69 | $230.00 | 1972 |
| 2022-08-05 | 35.69 | $230.00 | 2253 |
| 2022-08-04 | 35.69 | $230.00 | 1226 |
| 2022-08-03 | 35.69 | $230.00 | 200 |
| 2022-08-02 | 42.63 | $235.00 | 95 |
| 2022-08-01 | 42.63 | $235.00 | 1095 |
| 2022-07-29 | 42.63 | $235.00 | 2096 |
| 2022-07-28 | 51.15 | $240.00 | 1171 |
| 2022-07-27 | 51.15 | $240.00 | 708 |
| 2022-07-26 | 51.15 | $240.00 | 477 |
| 2022-07-25 | 51.15 | $240.00 | 246 |
| 2022-07-22 | 51.15 | $240.00 | 4 |
| 2022-07-21 | 51.15 | $240.00 | 18 |
| 2022-07-20 | 51.15 | $240.00 | 677 |
| 2022-07-19 | 51.15 | $240.00 | 1336 |
| 2022-07-18 | 51.15 | $240.00 | 184 |
| 2022-07-15 | 51.15 | $240.00 | 2902 |
| 2022-07-14 | 58.10 | $245.00 | 1530 |
| 2022-07-13 | 58.10 | $245.00 | 159 |
| 2022-07-12 | 58.10 | $245.00 | 1079 |
| 2022-07-11 | 58.10 | $245.00 | 1539 |
| 2022-07-08 | 58.10 | $245.00 | 1769 |
| 2022-07-07 | 58.10 | $245.00 | 2000 |
| 2022-07-06 | 53.45 | $240.00 | 1500 |
| 2022-07-05 | 53.45 | $240.00 | 1000 |
| 2022-07-04 | 41.79 | $230.00 | 1500 |
| 2022-07-01 | 41.79 | $230.00 | 2000 |
| 2022-06-30 | 34.36 | $225.00 | 1074 |
| 2022-06-29 | 34.36 | $225.00 | 611 |
| 2022-06-28 | 34.36 | $225.00 | 149 |
| 2022-06-27 | 34.36 | $225.00 | 7200 |
| 2022-06-24 | 17.16 | $215.00 | 1490 |
| 2022-06-23 | 27.39 | $230.00 | 1446 |
| 2022-06-22 | 63.19 | $245.00 | — |
| 2022-06-21 | 63.19 | $245.00 | — |
| 2022-06-20 | 63.19 | $245.00 | — |
| 2022-06-17 | 63.19 | $245.00 | — |
| 2022-06-16 | 63.19 | $245.00 | 737 |
| 2022-06-15 | 63.19 | $245.00 | 382 |
| 2022-06-14 | 63.19 | $245.00 | 205 |
| 2022-06-13 | 63.19 | $245.00 | 116 |
| 2022-06-10 | 63.19 | $245.00 | 72 |
| 2022-06-09 | 63.19 | $245.00 | 28 |
| 2022-06-08 | 63.19 | $245.00 | 2167 |
| 2022-06-07 | 63.19 | $245.00 | — |
| 2022-06-06 | 63.19 | $245.00 | — |
| 2022-06-01 | 63.19 | $245.00 | — |
| 2022-05-31 | 63.19 | $245.00 | — |
| 2022-05-30 | 53.88 | $240.00 | — |
| 2022-05-27 | 53.88 | $240.00 | — |
| 2022-05-26 | 53.88 | $240.00 | — |
| 2022-05-25 | 53.88 | $240.00 | — |
| 2022-05-24 | 53.88 | $240.00 | — |
| 2022-05-23 | 53.88 | $240.00 | — |
| 2022-05-20 | 53.88 | $240.00 | — |
| 2022-05-19 | 53.88 | $240.00 | — |
| 2022-05-18 | 53.88 | $240.00 | 2268 |
| 2022-05-17 | 79.10 | $250.00 | 1749 |
| 2022-05-16 | 79.10 | $250.00 | 1230 |
| 2022-05-13 | 79.10 | $250.00 | 7 |
| 2022-05-12 | 79.10 | $250.00 | 349 |
| 2022-05-11 | 79.10 | $250.00 | 1298 |
| 2022-05-10 | 79.10 | $250.00 | 1250 |
| 2022-05-09 | 56.81 | $235.00 | 734 |
| 2022-05-06 | 56.81 | $235.00 | 476 |
| 2022-05-05 | 56.81 | $235.00 | 347 |
| 2022-05-04 | 56.81 | $235.00 | 219 |
| 2022-05-03 | 56.81 | $235.00 | 522 |
| 2022-04-29 | 56.81 | $235.00 | 673 |
| 2022-04-28 | 56.81 | $235.00 | 825 |
| 2022-04-27 | 56.81 | $235.00 | 662 |
| 2022-04-26 | 56.81 | $235.00 | 581 |
| 2022-04-25 | 56.81 | $235.00 | 500 |
| 2022-04-22 | 56.81 | $235.00 | 750 |
| 2022-04-21 | 56.81 | $235.00 | 875 |
| 2022-04-20 | 56.81 | $235.00 | 937 |
| 2022-04-19 | 47.17 | $230.00 | 1000 |
| 2022-04-14 | 39.47 | $227.00 | 2696 |
| 2022-04-13 | 39.47 | $227.00 | 3544 |
| 2022-04-12 | 39.47 | $227.00 | 3968 |
| 2022-04-11 | 39.47 | $227.00 | 4393 |
| 2022-04-08 | 24.54 | $222.00 | 35146 |
| 2022-04-07 | 16.74 | $220.00 | 19360 |
| 2022-04-06 | 22.19 | $225.00 | 3574 |
| 2022-04-05 | 58.16 | $235.00 | 300 |
| 2022-04-04 | 58.16 | $235.00 | 540 |
| 2022-04-01 | 58.16 | $235.00 | 566 |
| 2022-03-31 | 58.16 | $235.00 | 277 |
| 2022-03-30 | 58.16 | $235.00 | 643 |
| 2022-03-29 | 58.16 | $235.00 | 826 |
| 2022-03-28 | 58.16 | $235.00 | 917 |
| 2022-03-25 | 58.16 | $235.00 | 1009 |
| 2022-03-24 | 58.16 | $235.00 | 776 |
| 2022-03-23 | 58.16 | $235.00 | 645 |
| 2022-03-22 | 58.16 | $235.00 | 514 |
| 2022-03-21 | 58.16 | $235.00 | 1257 |
| 2022-03-18 | 58.16 | $235.00 | 1628 |
| 2022-03-17 | 58.16 | $235.00 | 1814 |
| 2022-03-16 | 58.16 | $235.00 | 1907 |
| 2022-03-15 | 58.16 | $235.00 | 1953 |
| 2022-03-14 | 58.16 | $235.00 | 2000 |
| 2022-03-11 | 58.16 | $235.00 | 1325 |
| 2022-03-10 | 58.16 | $235.00 | 987 |
| 2022-03-09 | 58.16 | $235.00 | 818 |
| 2022-03-08 | 58.16 | $235.00 | 650 |
| 2022-03-07 | 58.16 | $235.00 | 112 |
| 2022-03-04 | 58.16 | $235.00 | 125 |
| 2022-03-03 | 58.16 | $235.00 | 131 |
| 2022-03-02 | 58.16 | $235.00 | 134 |
| 2022-03-01 | 58.16 | $235.00 | 138 |
| 2022-02-28 | 58.16 | $235.00 | 1170 |
| 2022-02-25 | 58.16 | $235.00 | 2202 |
| 2022-02-24 | 58.16 | $235.00 | 500 |
| 2022-02-23 | 58.16 | $235.00 | 620 |
| 2022-02-22 | 58.16 | $235.00 | 741 |
| 2022-02-21 | 58.16 | $235.00 | 30 |
| 2022-02-18 | 58.16 | $235.00 | 83 |
| 2022-02-17 | 58.16 | $235.00 | 51 |
| 2022-02-16 | 58.16 | $235.00 | 35 |
| 2022-02-15 | 58.16 | $235.00 | 20 |
| 2022-02-14 | 58.16 | $235.00 | 13 |
| 2022-02-11 | 58.16 | $235.00 | 10 |
| 2022-02-10 | 58.16 | $235.00 | 7 |
| 2022-02-09 | 58.16 | $235.00 | 100 |
| 2022-02-08 | 53.30 | $230.00 | 2 |
| 2022-02-07 | 53.30 | $230.00 | 51 |
| 2022-02-04 | 53.30 | $230.00 | 75 |
| 2022-02-03 | 53.30 | $230.00 | 100 |
| 2022-02-02 | 53.30 | $230.00 | 895 |
| 2022-02-01 | 83.27 | $250.00 | 1690 |
| 2022-01-31 | 64.08 | $230.00 | 3000 |
| 2022-01-28 | 64.08 | $230.00 | 1823 |
| 2022-01-27 | 64.08 | $230.00 | 1234 |
| 2022-01-26 | 64.08 | $230.00 | 646 |
| 2022-01-25 | 64.08 | $230.00 | 93 |
| 2022-01-24 | 64.08 | $230.00 | 78 |
| 2022-01-21 | 64.08 | $230.00 | 539 |
| 2022-01-20 | 64.08 | $230.00 | 1000 |
| 2022-01-19 | 64.08 | $230.00 | 667 |
| 2022-01-18 | 64.08 | $230.00 | 95 |
| 2022-01-17 | 64.08 | $230.00 | 109 |
| 2022-01-14 | 64.08 | $230.00 | 4448 |
| 2022-01-13 | 64.08 | $230.00 | 20 |
| 2022-01-12 | 64.08 | $230.00 | 600 |
| 2022-01-11 | 64.08 | $230.00 | 9790 |
| 2022-01-10 | 64.08 | $230.00 | 18980 |
| 2022-01-07 | 27.50 | $210.00 | 2030 |
| 2022-01-06 | 27.50 | $210.00 | 348 |
| 2022-01-05 | 27.50 | $210.00 | 4517 |
| 2022-01-04 | 35.18 | $215.00 | 172 |
| 2021-12-31 | 35.18 | $215.00 | 707 |
| 2021-12-30 | 35.18 | $215.00 | 1243 |
| 2021-12-29 | 35.18 | $215.00 | 110 |
| 2021-12-24 | 35.18 | $215.00 | 695 |
| 2021-12-23 | 35.18 | $215.00 | 1280 |
| 2021-12-22 | 35.18 | $215.00 | 115 |
| 2021-12-21 | 35.18 | $215.00 | 1657 |
| 2021-12-20 | 35.18 | $215.00 | 2428 |
| 2021-12-17 | 35.18 | $215.00 | 3200 |
| 2021-12-16 | 35.18 | $215.00 | 2611 |
| 2021-12-15 | 35.18 | $215.00 | 2022 |
| 2021-12-14 | 35.18 | $215.00 | 3269 |
| 2021-12-13 | 35.18 | $215.00 | 4516 |
| 2021-12-10 | 35.18 | $215.00 | 2390 |
| 2021-12-09 | 35.18 | $215.00 | 265 |
| 2021-12-08 | 35.18 | $215.00 | 200 |
| 2021-12-07 | 35.18 | $215.00 | 350 |
| 2021-12-06 | 35.18 | $215.00 | 425 |
| 2021-12-03 | 35.18 | $215.00 | 500 |
| 2021-12-02 | 35.18 | $215.00 | 484 |
| 2021-12-01 | 56.79 | $235.00 | 1783 |
| 2021-11-30 | 56.79 | $235.00 | 2432 |
| 2021-11-29 | 56.79 | $235.00 | 3082 |
| 2021-11-26 | 77.08 | $245.00 | 1559 |
| 2021-11-25 | 77.08 | $245.00 | 798 |
| 2021-11-24 | 77.08 | $245.00 | 37 |
| 2021-11-23 | 77.08 | $245.00 | 74 |
| 2021-11-22 | 77.08 | $245.00 | 1640 |
| 2021-11-19 | 77.08 | $245.00 | 500 |
| 2021-11-18 | 77.08 | $245.00 | 243 |
| 2021-11-17 | 63.38 | $230.00 | 500 |
| 2021-11-16 | 63.38 | $230.00 | 758 |
| 2021-11-15 | 63.38 | $230.00 | 188719 |
| 2021-11-12 | 63.38 | $230.00 | 1213 |
| 2021-11-11 | 63.38 | $230.00 | 528 |
| 2021-11-10 | 56.69 | $225.00 | 2049 |
| 2021-11-09 | 47.61 | $220.00 | 1043 |
| 2021-11-08 | 47.61 | $220.00 | 37 |
| 2021-11-05 | 47.61 | $220.00 | 24 |
| 2021-11-04 | 47.61 | $220.00 | 5943 |
| 2021-11-03 | 57.42 | $225.00 | 281 |
| 2021-11-02 | 57.42 | $225.00 | 700 |
| 2021-11-01 | 57.42 | $225.00 | 3230 |
| 2021-10-29 | 48.29 | $220.00 | 301 |
| 2021-10-28 | 48.29 | $220.00 | 1200 |
| 2021-10-27 | 48.29 | $220.00 | 5000 |
| 2021-10-26 | 48.29 | $220.00 | 558 |
| 2021-10-25 | 48.29 | $220.00 | 593 |
| 2021-10-22 | 48.29 | $220.00 | 1021 |
| 2021-10-21 | 48.29 | $220.00 | 5616 |
| 2021-10-20 | 48.29 | $220.00 | 10212 |
| 2021-10-19 | 48.29 | $220.00 | 5206 |
| 2021-10-18 | 66.18 | $230.00 | 2703 |
| 2021-10-15 | 66.18 | $230.00 | 200 |
| 2021-10-14 | 66.18 | $230.00 | 23729 |
| 2021-10-13 | 7.30 | $210.00 | 23000 |
| 2021-10-12 | 7.30 | $210.00 | 500 |
| 2021-10-11 | 7.30 | $210.00 | 3993 |
| 2021-10-08 | 11.64 | $215.00 | 2745 |
| 2021-10-07 | 11.64 | $215.00 | 2121 |
| 2021-10-06 | 11.64 | $215.00 | 1809 |
| 2021-10-05 | 11.64 | $215.00 | 1497 |
| 2021-10-04 | 11.64 | $215.00 | 761 |
| 2021-10-01 | 11.64 | $215.00 | 26 |
| 2021-09-30 | 11.64 | $215.00 | 21 |
| 2021-09-29 | 11.64 | $215.00 | 18 |
| 2021-09-28 | 11.64 | $215.00 | 17 |
| 2021-09-27 | 11.64 | $215.00 | 16 |
| 2021-09-24 | 11.64 | $215.00 | 1210 |
| 2021-09-23 | 11.64 | $215.00 | 2405 |
| 2021-09-22 | 32.64 | $225.00 | 2828 |
| 2021-09-21 | 32.64 | $225.00 | 3039 |
| 2021-09-20 | 32.64 | $225.00 | 3251 |
| 2021-09-17 | 32.64 | $225.00 | 2440 |
| 2021-09-16 | 32.64 | $225.00 | 1630 |
| 2021-09-15 | 32.64 | $225.00 | 6021 |
| 2021-09-14 | 32.64 | $225.00 | 3080 |
| 2021-09-13 | 32.64 | $225.00 | 140 |
| 2021-09-10 | 32.64 | $225.00 | 212 |
| 2021-09-09 | 32.64 | $225.00 | 284 |
| 2021-09-08 | 32.64 | $225.00 | 260 |
| 2021-09-07 | 32.64 | $225.00 | 248 |
| 2021-09-06 | 32.64 | $225.00 | 242 |
| 2021-09-03 | 32.64 | $225.00 | 239 |
| 2021-09-02 | 32.64 | $225.00 | 237 |
| 2021-09-01 | 32.64 | $225.00 | 236 |
| 2021-08-31 | 32.64 | $225.00 | 1511 |
| 2021-08-27 | 32.64 | $225.00 | 2149 |
| 2021-08-26 | 32.64 | $225.00 | 2468 |
| 2021-08-25 | 32.64 | $225.00 | 2787 |
| 2021-08-24 | 32.64 | $225.00 | 2147 |
| 2021-08-23 | 32.64 | $225.00 | 308 |
| 2021-08-20 | 32.64 | $225.00 | 1509 |
| 2021-08-19 | 32.64 | $225.00 | 45 |
| 2021-08-18 | 32.64 | $225.00 | 831 |
| 2021-08-17 | 32.64 | $225.00 | 589 |
| 2021-08-16 | 32.64 | $225.00 | 348 |
| 2021-08-13 | 32.64 | $225.00 | 21 |
| 2021-08-12 | 32.64 | $225.00 | 1000 |
| 2021-08-11 | 32.64 | $225.00 | 631 |
| 2021-08-10 | 32.64 | $225.00 | 447 |
| 2021-08-09 | 32.64 | $225.00 | 263 |
| 2021-08-06 | 32.64 | $225.00 | 134 |
| 2021-08-05 | 32.64 | $225.00 | 6 |
| 2021-08-04 | 32.64 | $225.00 | 6578 |
| 2021-08-03 | 32.64 | $225.00 | 13150 |
| 2021-08-02 | 21.47 | $220.00 | 7075 |
| 2021-07-30 | 21.47 | $220.00 | 1000 |
| 2021-07-29 | 21.47 | $220.00 | 2300 |
| 2021-07-28 | 21.47 | $220.00 | 3600 |
| 2021-07-27 | 24.82 | $225.00 | 2163 |
| 2021-07-26 | 24.82 | $225.00 | 1445 |
| 2021-07-23 | 24.82 | $225.00 | 727 |
| 2021-07-22 | 28.66 | $230.00 | 390 |
| 2021-07-21 | 28.66 | $230.00 | 222 |
| 2021-07-20 | 28.66 | $230.00 | 54 |
| 2021-07-19 | 28.66 | $230.00 | 2243 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$157.50
Vol: 662
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $157.50 | 662 |
| 2026-07-16 | -75.00 | $157.50 | 10588 |
| 2026-07-15 | -66.67 | $160.00 | 17213 |
| 2026-07-14 | -85.71 | $155.00 | 21089 |
| 2026-07-13 | -91.53 | $155.00 | 4500 |
| 2026-07-10 | -91.53 | $155.00 | 2478 |
| 2026-07-09 | -91.53 | $155.00 | — |
| 2026-07-08 | -91.62 | $155.00 | — |
| 2026-07-07 | -91.67 | $155.00 | 4460 |
| 2026-07-06 | -92.31 | $155.00 | 1903 |
| 2026-07-03 | -92.47 | $155.00 | 26 |
| 2026-07-02 | -93.75 | $155.00 | 19006 |
| 2026-07-01 | -85.42 | $167.50 | 5993 |
| 2026-06-30 | -88.33 | $167.50 | 9766 |
| 2026-06-29 | -88.33 | $167.50 | 3217 |
| 2026-06-26 | -88.33 | $167.50 | 3286 |
| 2026-06-25 | -88.33 | $167.50 | 18707 |
| 2026-06-24 | -95.64 | $157.50 | 10888 |
| 2026-06-23 | -97.47 | $167.00 | 15707 |
| 2026-06-22 | -97.47 | $167.00 | 16715 |
| 2026-06-19 | -95.27 | $170.00 | 873 |
| 2026-06-18 | -95.27 | $170.00 | 5366 |
| 2026-06-17 | -97.47 | $167.00 | 16128 |
| 2026-06-16 | -100.00 | $184.00 | 26051 |
| 2026-06-15 | -95.00 | $205.00 | 6373 |
| 2026-06-12 | -95.00 | $205.00 | 4414 |
| 2026-06-11 | -95.00 | $205.00 | 3687 |
| 2026-06-10 | -95.00 | $205.00 | 1850 |
| 2026-06-09 | -95.96 | $205.00 | 16252 |
| 2026-06-08 | -90.91 | $210.00 | 10269 |
| 2026-06-05 | -94.74 | $210.00 | 11822 |
| 2026-06-04 | -89.89 | $220.00 | 33811 |
| 2026-06-03 | -33.33 | $275.00 | 118714 |
| 2026-06-02 | -13.33 | $290.00 | 34402 |
| 2026-06-01 | -21.33 | $284.00 | 60263 |
| 2026-05-29 | -22.67 | $283.00 | 101522 |
| 2026-05-28 | -30.67 | $277.00 | 67837 |
| 2026-05-27 | -33.33 | $275.00 | 21160 |
| 2026-05-26 | -33.33 | $275.00 | 34422 |
| 2026-05-22 | -60.00 | $255.00 | 55707 |
| 2026-05-21 | -100.00 | $225.00 | 2348 |
| 2026-05-20 | -100.00 | $228.00 | 10106 |
| 2026-05-19 | -97.01 | $231.00 | 5750 |
| 2026-05-18 | -70.06 | $240.00 | 15726 |
| 2026-05-15 | -72.22 | $240.00 | 240 |
| 2026-05-14 | -72.22 | $240.00 | 21 |
| 2026-05-13 | -72.22 | $240.00 | — |
| 2026-05-12 | -72.22 | $240.00 | — |
| 2026-05-11 | -72.22 | $240.00 | 4260 |
| 2026-05-08 | -56.79 | $245.00 | 6750 |
| 2026-05-07 | -50.76 | $240.00 | 402 |
| 2026-05-06 | -60.73 | $240.00 | — |
| 2026-05-05 | -62.26 | $240.00 | 180 |
| 2026-05-01 | -62.26 | $240.00 | 3998 |
| 2026-04-30 | -62.26 | $240.00 | 15000 |
| 2026-04-29 | -62.26 | $240.00 | 16 |
| 2026-04-28 | -62.26 | $240.00 | 952 |
| 2026-04-27 | -42.80 | $245.00 | 4770 |
| 2026-04-24 | -50.51 | $245.00 | 5000 |
| 2026-04-23 | -50.51 | $245.00 | 24974 |
| 2026-04-22 | -50.51 | $245.00 | 134 |
| 2026-04-21 | -50.51 | $245.00 | 13304 |
| 2026-04-20 | -50.51 | $245.00 | 13913 |
| 2026-04-17 | -47.14 | $246.00 | 6229 |
| 2026-04-16 | -50.51 | $245.00 | 2500 |
| 2026-04-15 | -50.51 | $245.00 | 181 |
| 2026-04-14 | -50.51 | $245.00 | 11711 |
| 2026-04-13 | -50.51 | $245.00 | 240000 |
| 2026-04-10 | -53.63 | $245.00 | 28000 |
| 2026-04-09 | -53.63 | $245.00 | 7141 |
| 2026-04-08 | -70.83 | $245.00 | 1191 |
| 2026-04-07 | -54.55 | $250.00 | 5408 |
| 2026-04-02 | -54.55 | $250.00 | 2465 |
| 2026-04-01 | -75.00 | $250.00 | 3166 |
| 2026-03-31 | -75.00 | $250.00 | 1198 |
| 2026-03-30 | -79.47 | $250.00 | 536 |
| 2026-03-27 | -79.47 | $250.00 | 1254 |
| 2026-03-26 | -75.00 | $250.00 | 65 |
| 2026-03-25 | -75.00 | $250.00 | 1400 |
| 2026-03-24 | -75.00 | $250.00 | 1322 |
| 2026-03-23 | -75.00 | $250.00 | 1332 |
| 2026-03-20 | -62.50 | $255.00 | 2559 |
| 2026-03-19 | -62.50 | $255.00 | 1219 |
| 2026-03-18 | -62.50 | $255.00 | 13728 |
| 2026-03-17 | -62.50 | $255.00 | 1189 |
| 2026-03-16 | -62.50 | $255.00 | 7928 |
| 2026-03-13 | -62.50 | $255.00 | 11800 |
| 2026-03-12 | -62.50 | $255.00 | 1222 |
| 2026-03-11 | -62.50 | $255.00 | 28000 |
| 2026-03-10 | -62.50 | $255.00 | 61000 |
| 2026-03-09 | -62.50 | $255.00 | 10408 |
| 2026-03-06 | -62.50 | $255.00 | 3399 |
| 2026-03-05 | -62.50 | $255.00 | 2575 |
| 2026-03-04 | -37.19 | $265.00 | 6118 |
| 2026-03-03 | -37.19 | $265.00 | 1954 |
| 2026-03-02 | -37.19 | $265.00 | 11233 |
| 2026-02-27 | -72.22 | $245.00 | 1639 |
| 2026-02-26 | -81.25 | $245.00 | 2005 |
| 2026-02-25 | -70.97 | $247.00 | 940 |
| 2026-02-24 | -61.11 | $247.00 | 41238 |
| 2026-02-23 | -61.11 | $247.00 | 1589 |
| 2026-02-20 | -61.11 | $247.00 | 435 |
| 2026-02-19 | -61.11 | $247.00 | 7522 |
| 2026-02-18 | -61.11 | $247.00 | 962 |
| 2026-02-17 | -22.22 | $254.00 | 1039 |
| 2026-02-16 | -22.22 | $254.00 | 1187 |
| 2026-02-13 | 0.00 | $254.00 | 1855 |
| 2026-02-12 | 0.00 | $254.00 | 2450 |
| 2026-02-11 | 0.00 | $254.00 | 14000 |
| 2026-02-10 | -23.08 | $249.00 | 6467 |
| 2026-02-09 | -40.17 | $247.00 | 16001 |
| 2026-02-06 | -79.04 | $245.00 | 14000 |
| 2026-02-05 | -80.00 | $245.00 | 300 |
| 2026-02-04 | -80.00 | $245.00 | 1232 |
| 2026-02-03 | -80.00 | $245.00 | 70 |
| 2026-02-02 | -80.00 | $245.00 | 6050 |
| 2026-01-30 | -58.82 | $245.00 | 316 |
| 2026-01-29 | -58.82 | $245.00 | 4 |
| 2026-01-28 | -58.82 | $245.00 | 1500 |
| 2026-01-27 | -73.53 | $240.00 | 77256 |
| 2026-01-26 | -58.82 | $245.00 | 16770 |
| 2026-01-23 | -50.00 | $248.00 | 241 |
| 2026-01-22 | -50.00 | $248.00 | 722 |
| 2026-01-21 | -47.06 | $249.00 | 10200 |
| 2026-01-20 | -41.18 | $251.00 | 3060 |
| 2026-01-19 | -41.18 | $251.00 | 56 |
| 2026-01-16 | -41.18 | $251.00 | 4 |
| 2026-01-15 | -42.86 | $250.00 | 8292 |
| 2026-01-14 | -40.00 | $251.00 | 14000 |
| 2026-01-13 | -40.00 | $251.00 | 6200 |
| 2026-01-12 | -40.00 | $251.00 | 6226 |
| 2026-01-09 | -14.29 | $260.00 | 7774 |
| 2026-01-08 | -32.14 | $249.00 | 5007 |
| 2026-01-07 | -32.14 | $249.00 | 434 |
| 2026-01-06 | -32.14 | $249.00 | 1109 |
| 2026-01-05 | -50.00 | $240.00 | 43 |
| 2026-01-02 | -50.00 | $240.00 | 13 |
| 2025-12-31 | -50.00 | $240.00 | 69 |
| 2025-12-30 | -50.00 | $240.00 | 126 |
| 2025-12-29 | -50.00 | $240.00 | 20 |
| 2025-12-24 | -50.00 | $240.00 | 1539 |
| 2025-12-23 | -50.00 | $240.00 | 530 |
| 2025-12-22 | -50.00 | $240.00 | 174 |
| 2025-12-19 | -60.47 | $240.00 | 5020 |
| 2025-12-18 | -60.47 | $240.00 | 500 |
| 2025-12-17 | -64.29 | $240.00 | 7295 |
| 2025-12-16 | -64.29 | $240.00 | 1 |
| 2025-12-15 | -64.29 | $240.00 | 6440 |
| 2025-12-12 | -64.29 | $240.00 | 12500 |
| 2025-12-11 | -64.29 | $240.00 | 18560 |
| 2025-12-10 | -28.57 | $250.00 | 21383 |
| 2025-12-09 | -64.29 | $240.00 | 8920 |
| 2025-12-08 | -64.29 | $240.00 | 3619 |
| 2025-12-05 | -64.29 | $240.00 | 4668 |
| 2025-12-04 | -64.29 | $240.00 | 5718 |
| 2025-12-03 | -64.29 | $240.00 | 5359 |
| 2025-12-02 | -64.29 | $240.00 | 5179 |
| 2025-12-01 | -64.29 | $240.00 | 5089 |
| 2025-11-28 | -37.50 | $240.00 | 5000 |
| 2025-11-27 | -31.03 | $240.00 | 27996 |
| 2025-11-26 | -26.55 | $240.00 | 8529 |
| 2025-11-25 | -19.17 | $245.00 | 13401 |
| 2025-11-24 | -13.27 | $249.00 | 19 |
| 2025-11-21 | -13.27 | $249.00 | 1078 |
| 2025-11-20 | -13.27 | $249.00 | 736 |
| 2025-11-19 | -13.27 | $249.00 | 921 |
| 2025-11-18 | -13.27 | $249.00 | 1998 |
| 2025-11-17 | -7.84 | $249.00 | 9839 |
| 2025-11-14 | -8.36 | $245.00 | 10785 |
| 2025-11-13 | -8.36 | $245.00 | 16861 |
| 2025-11-12 | -1.79 | $245.00 | 4517 |
| 2025-11-11 | -7.17 | $242.00 | 225 |
| 2025-11-10 | -14.34 | $238.00 | 2703 |
| 2025-11-07 | -14.34 | $238.00 | 1622 |
| 2025-11-06 | -14.34 | $238.00 | 209 |
| 2025-11-05 | -12.77 | $238.00 | 7175 |
| 2025-11-04 | -12.77 | $238.00 | 5038 |
| 2025-11-03 | -12.77 | $238.00 | 27661 |
| 2025-10-31 | -52.30 | $213.00 | 18847 |
| 2025-10-30 | -79.50 | $200.00 | 3647 |
| 2025-10-29 | -80.57 | $200.00 | 2185 |
| 2025-10-28 | -80.61 | $200.00 | 40 |
| 2025-10-27 | -80.61 | $200.00 | 2056 |
| 2025-10-24 | -89.54 | $200.00 | 1739 |
| 2025-10-23 | -87.11 | $202.00 | 3397 |
| 2025-10-22 | -90.87 | $202.00 | 6003 |
| 2025-10-21 | -96.92 | $204.00 | 5576 |
| 2025-10-20 | -96.15 | $205.00 | 2048 |
| 2025-10-17 | -96.15 | $205.00 | 200 |
| 2025-10-16 | -96.15 | $205.00 | 3195 |
| 2025-10-15 | -96.15 | $205.00 | 333 |
| 2025-10-14 | -96.15 | $205.00 | 579 |
| 2025-10-13 | -96.24 | $205.00 | 2251 |
| 2025-10-10 | -96.24 | $205.00 | 7514 |
| 2025-10-09 | -95.06 | $218.00 | 8270 |
| 2025-10-08 | -92.81 | $228.00 | 6403 |
| 2025-10-07 | -88.26 | $233.00 | 3094 |
| 2025-10-06 | -88.26 | $233.00 | 2958 |
| 2025-10-03 | -88.26 | $233.00 | 6489 |
| 2025-10-02 | -95.00 | $235.00 | 1528 |
| 2025-10-01 | -95.00 | $235.00 | 3500 |
| 2025-09-30 | -90.00 | $240.00 | 1560 |
| 2025-09-29 | -90.00 | $240.00 | 7071 |
| 2025-09-26 | -90.00 | $240.00 | 11672 |
| 2025-09-25 | -70.00 | $260.00 | 32415 |
| 2025-09-24 | -18.13 | $310.00 | 27701 |
| 2025-09-23 | -9.09 | $300.00 | 8968 |
| 2025-09-22 | -13.64 | $295.00 | 28502 |
| 2025-09-19 | -13.64 | $295.00 | 13030 |
| 2025-09-18 | -9.09 | $300.00 | 133338 |
| 2025-09-17 | -22.73 | $285.00 | 10544 |
| 2025-09-16 | -22.73 | $285.00 | 15641 |
| 2025-09-15 | -25.00 | $275.00 | 27899 |
| 2025-09-12 | -30.00 | $270.00 | 6267 |
| 2025-09-11 | -30.00 | $270.00 | 15019 |
| 2025-09-10 | -35.00 | $265.00 | 4090 |
| 2025-09-09 | -50.00 | $250.00 | 4606 |
| 2025-09-08 | -50.00 | $250.00 | 6175 |
| 2025-09-05 | -55.00 | $245.00 | 4466 |
| 2025-09-04 | -55.00 | $245.00 | 8204 |
| 2025-09-03 | -45.00 | $255.00 | 7381 |
| 2025-09-02 | -45.00 | $255.00 | 7889 |
| 2025-09-01 | -45.00 | $255.00 | 27339 |
| 2025-08-29 | -54.82 | $230.00 | 9750 |
| 2025-08-28 | -54.82 | $230.00 | 9466 |
| 2025-08-27 | -83.33 | $210.00 | 101816 |
| 2025-08-26 | -83.33 | $210.00 | 28 |
| 2025-08-22 | -71.33 | $210.00 | 1014 |
| 2025-08-21 | -66.18 | $210.00 | 1507 |
| 2025-08-20 | -66.18 | $210.00 | 1753 |
| 2025-08-19 | -66.18 | $210.00 | 2000 |
| 2025-08-18 | -66.18 | $210.00 | 5950 |
| 2025-08-15 | -52.95 | $220.00 | 3542 |
| 2025-08-14 | -59.56 | $215.00 | 1150 |
| 2025-08-13 | -59.56 | $215.00 | 2000 |
| 2025-08-12 | -59.56 | $215.00 | 1000 |
| 2025-08-11 | -59.56 | $215.00 | 4150 |
| 2025-08-08 | -52.95 | $220.00 | 2575 |
| 2025-08-07 | -52.95 | $220.00 | 1000 |
| 2025-08-06 | -46.33 | $225.00 | 1025 |
| 2025-08-05 | -46.33 | $225.00 | 3163 |
| 2025-08-04 | -39.71 | $230.00 | 13560 |
| 2025-08-01 | -26.47 | $240.00 | 25170 |
| 2025-07-31 | -31.77 | $236.00 | 12955 |
| 2025-07-30 | -5.63 | $218.00 | 7177 |
| 2025-07-29 | 0.00 | $215.00 | 3952 |
| 2025-07-28 | -41.67 | $195.00 | 6138 |
| 2025-07-25 | -78.95 | $185.00 | 43685 |
| 2025-07-24 | -36.84 | $193.00 | 24112 |
| 2025-07-23 | -35.18 | $193.00 | 4540 |
| 2025-07-22 | -30.00 | $194.00 | 19004 |
| 2025-07-21 | -25.00 | $195.00 | 3022 |
| 2025-07-18 | -35.00 | $193.00 | 2000 |
| 2025-07-17 | -35.00 | $193.00 | 1551 |
| 2025-07-16 | -35.00 | $193.00 | 600 |
| 2025-07-15 | -35.00 | $193.00 | 10884 |
| 2025-07-14 | -47.50 | $190.50 | 11117 |
| 2025-07-11 | -25.00 | $195.00 | 4080 |
| 2025-07-10 | -25.00 | $195.00 | 1000 |
| 2025-07-09 | -25.00 | $195.00 | 42 |
| 2025-07-08 | -25.00 | $195.00 | 1123 |
| 2025-07-07 | -25.00 | $195.00 | 5687 |
| 2025-07-04 | 0.00 | $192.50 | 102 |
| 2025-07-03 | -10.71 | $192.50 | 2500 |
| 2025-07-02 | -64.29 | $185.00 | 7696 |
| 2025-07-01 | -64.29 | $185.00 | 5179 |
| 2025-06-30 | -64.29 | $185.00 | 2662 |
| 2025-06-27 | -64.29 | $185.00 | 508 |
| 2025-06-26 | -75.00 | $185.00 | 2002 |
| 2025-06-25 | -75.00 | $185.00 | 1933 |
| 2025-06-24 | -84.85 | $185.00 | 4443 |
| 2025-06-23 | -88.78 | $185.00 | 6953 |
| 2025-06-20 | -88.89 | $185.00 | 547 |
| 2025-06-19 | -89.23 | $185.00 | 4449 |
| 2025-06-18 | -90.14 | $185.00 | 99 |
| 2025-06-17 | -90.14 | $185.00 | 2526 |
| 2025-06-16 | -83.99 | $185.00 | 3244 |
| 2025-06-13 | -71.91 | $185.00 | 2001 |
| 2025-06-12 | -77.53 | $182.50 | 2930 |
| 2025-06-11 | -58.72 | $185.00 | 3193 |
| 2025-06-10 | -58.72 | $185.00 | 5646 |
| 2025-06-09 | -45.61 | $191.00 | 795 |
| 2025-06-06 | -42.98 | $192.50 | 734 |
| 2025-06-05 | -42.98 | $192.50 | 510 |
| 2025-06-04 | -42.98 | $192.50 | 2800 |
| 2025-06-03 | -42.98 | $192.50 | 3116 |
| 2025-06-02 | -42.98 | $192.50 | 3432 |
| 2025-05-30 | -38.60 | $195.00 | 4953 |
| 2025-05-29 | -38.60 | $195.00 | 19915 |
| 2025-05-28 | -29.82 | $200.00 | 1133 |
| 2025-05-27 | -29.82 | $200.00 | 4355 |
| 2025-05-23 | -21.05 | $205.00 | 3994 |
| 2025-05-22 | -21.05 | $205.00 | 750 |
| 2025-05-21 | -21.05 | $205.00 | 28656 |
| 2025-05-20 | 0.00 | $190.00 | 1285 |
| 2025-05-19 | 0.00 | $190.00 | 8726 |
| 2025-05-16 | -64.29 | $172.50 | 1692 |
| 2025-05-15 | -64.79 | $172.50 | 1005 |
| 2025-05-14 | -68.61 | $172.50 | 12241 |
| 2025-05-13 | -93.72 | $162.50 | 3175 |
| 2025-05-12 | -94.90 | $162.50 | 16069 |
| 2025-05-09 | -94.90 | $162.50 | 20689 |
| 2025-05-08 | -94.90 | $162.50 | 20644 |
| 2025-05-07 | -95.08 | $162.50 | 19040 |
| 2025-05-06 | -95.08 | $162.50 | 5978 |
| 2025-05-02 | -95.08 | $162.50 | 5481 |
| 2025-05-01 | -95.37 | $162.50 | 4985 |
| 2025-04-30 | -95.59 | $162.50 | 4844 |
| 2025-04-29 | -95.83 | $162.50 | 4704 |
| 2025-04-28 | -95.83 | $162.50 | 15041 |
| 2025-04-25 | -91.67 | $165.00 | 49152 |
| 2025-04-24 | -82.61 | $172.50 | 4989 |
| 2025-04-23 | -82.61 | $172.50 | 15700 |
| 2025-04-22 | -87.40 | $170.00 | 21506 |
| 2025-04-17 | -98.95 | $175.00 | 4821 |
| 2025-04-16 | -98.95 | $175.00 | 7249 |
| 2025-04-15 | -100.00 | $191.00 | 1000 |
| 2025-04-14 | -100.00 | $191.00 | 500 |
| 2025-04-11 | -100.00 | $191.00 | 1804 |
| 2025-04-10 | -100.00 | $191.00 | 3392 |
| 2025-04-09 | -79.17 | $205.00 | 47045 |
| 2025-04-08 | -95.24 | $204.00 | 2512 |
| 2025-04-07 | -71.43 | $209.00 | 1485 |
| 2025-04-04 | -71.43 | $209.00 | 230 |
| 2025-04-03 | -66.67 | $210.00 | 615 |
| 2025-04-02 | -65.22 | $211.00 | 1000 |
| 2025-04-01 | -81.48 | $208.00 | 14181 |
| 2025-03-31 | -48.15 | $217.00 | 21732 |
| 2025-03-28 | -54.84 | $217.00 | 32750 |
| 2025-03-27 | -64.52 | $214.00 | 48045 |
| 2025-03-26 | -77.42 | $210.00 | 8832 |
| 2025-03-25 | -48.39 | $219.00 | 17957 |
| 2025-03-24 | -85.71 | $222.00 | 3359 |
| 2025-03-21 | -85.71 | $222.00 | 17 |
| 2025-03-20 | -85.71 | $222.00 | 190 |
| 2025-03-19 | -85.71 | $222.00 | 1133 |
| 2025-03-18 | -85.71 | $222.00 | 2091 |
| 2025-03-17 | -88.89 | $222.00 | 741 |
| 2025-03-14 | -91.67 | $222.00 | 1727 |
| 2025-03-13 | -93.10 | $222.00 | 913 |
| 2025-03-12 | -93.10 | $222.00 | 99 |
| 2025-03-11 | -93.10 | $222.00 | 228 |
| 2025-03-10 | -95.00 | $222.00 | 3408 |
| 2025-03-07 | -95.00 | $222.00 | 2300 |
| 2025-03-06 | -97.22 | $225.00 | 2159 |
| 2025-03-05 | -96.88 | $229.00 | 50 |
| 2025-03-04 | -96.88 | $229.00 | 881 |
| 2025-03-03 | -90.63 | $231.00 | 419 |
| 2025-02-28 | -90.63 | $231.00 | 644 |
| 2025-02-27 | -90.63 | $231.00 | 458 |
| 2025-02-26 | -90.63 | $231.00 | 272 |
| 2025-02-25 | -90.63 | $231.00 | 714 |
| 2025-02-24 | -90.63 | $231.00 | 935 |
| 2025-02-21 | -90.63 | $231.00 | 1156 |
| 2025-02-20 | -90.63 | $231.00 | 3 |
| 2025-02-19 | -100.00 | $231.00 | 2570 |
| 2025-02-18 | -96.30 | $234.00 | 4282 |
| 2025-02-17 | -64.00 | $244.00 | 1092 |
| 2025-02-14 | -80.00 | $240.00 | 2512 |
| 2025-02-13 | -64.00 | $244.00 | 7387 |
| 2025-02-12 | -64.00 | $244.00 | 1778 |
| 2025-02-11 | -92.00 | $237.00 | 49348 |
| 2025-02-10 | -55.56 | $250.00 | 1403 |
| 2025-02-07 | -33.33 | $254.00 | 1193 |
| 2025-02-06 | -22.22 | $256.00 | 39 |
| 2025-02-05 | -22.22 | $256.00 | 25 |
| 2025-02-04 | -22.22 | $256.00 | 18 |
| 2025-02-03 | -26.32 | $256.00 | 11 |
| 2025-01-31 | -30.00 | $256.00 | 2752 |
| 2025-01-30 | -50.00 | $256.00 | 5493 |
| 2025-01-29 | -50.00 | $256.00 | 400 |
| 2025-01-28 | -46.43 | $257.00 | 1000 |
| 2025-01-27 | -42.86 | $258.00 | 604 |
| 2025-01-24 | -42.86 | $258.00 | 5957 |
| 2025-01-23 | -42.86 | $258.00 | 4315 |
| 2025-01-22 | -42.86 | $258.00 | 499 |
| 2025-01-21 | -20.00 | $258.00 | 200 |
| 2025-01-20 | -16.67 | $260.00 | 14471 |
| 2025-01-17 | -25.00 | $255.00 | 101768 |
| 2025-01-16 | -41.67 | $245.00 | 6114 |
| 2025-01-15 | -41.67 | $245.00 | 55137 |
| 2025-01-14 | -46.67 | $242.00 | 48371 |
| 2025-01-13 | -23.33 | $256.00 | 45528 |
| 2025-01-10 | -25.00 | $255.00 | 9584 |
| 2025-01-09 | -28.33 | $253.00 | 12807 |
| 2025-01-08 | -28.33 | $253.00 | 14682 |
| 2025-01-07 | -20.00 | $258.00 | 31770 |
| 2025-01-06 | -20.00 | $258.00 | 6729 |
| 2025-01-03 | -8.33 | $265.00 | 9588 |
| 2025-01-02 | -5.00 | $267.00 | 4872 |
| 2024-12-31 | -6.00 | $257.00 | 1000 |
| 2024-12-30 | -10.00 | $255.00 | 7775 |
| 2024-12-27 | -10.00 | $255.00 | 3876 |
| 2024-12-24 | -2.17 | $255.00 | 1870 |
| 2024-12-23 | 0.00 | $255.00 | 10886 |
| 2024-12-20 | -25.00 | $240.00 | 11806 |
| 2024-12-19 | -75.00 | $220.00 | 1626 |
| 2024-12-18 | -65.22 | $240.00 | 1563 |
| 2024-12-17 | -71.43 | $240.00 | 1500 |
| 2024-12-16 | -76.47 | $240.00 | 1871 |
| 2024-12-13 | -76.47 | $240.00 | 2243 |
| 2024-12-12 | -79.94 | $240.00 | 1001 |
| 2024-12-11 | -79.94 | $240.00 | 1467 |
| 2024-12-10 | -79.94 | $240.00 | 300 |
| 2024-12-09 | -67.40 | $245.00 | 601 |
| 2024-12-06 | -71.74 | $245.00 | 902 |
| 2024-12-05 | -71.74 | $245.00 | 100 |
| 2024-12-04 | -71.74 | $245.00 | 402 |
| 2024-12-03 | -71.74 | $245.00 | 1269 |
| 2024-12-02 | -71.74 | $245.00 | 3174 |
| 2024-11-29 | -71.74 | $245.00 | 994 |
| 2024-11-28 | -75.00 | $245.00 | 2000 |
| 2024-11-27 | -77.59 | $245.00 | 1046 |
| 2024-11-26 | -77.59 | $245.00 | 37 |
| 2024-11-25 | -77.59 | $245.00 | 1059 |
| 2024-11-22 | -77.59 | $245.00 | 5139 |
| 2024-11-21 | -77.59 | $245.00 | 9219 |
| 2024-11-20 | -87.50 | $255.00 | 115 |
| 2024-11-19 | -87.50 | $255.00 | 5669 |
| 2024-11-18 | -60.00 | $266.00 | 35 |
| 2024-11-15 | -60.00 | $266.00 | 2497 |
| 2024-11-14 | -60.00 | $266.00 | 70500 |
| 2024-11-13 | -60.00 | $266.00 | 1500 |
| 2024-11-12 | -62.50 | $265.00 | 3524 |
| 2024-11-11 | -52.50 | $269.00 | 12380 |
| 2024-11-08 | -62.50 | $265.00 | 6197 |
| 2024-11-07 | -50.00 | $265.00 | 15 |
| 2024-11-06 | -30.00 | $275.00 | 235 |
| 2024-11-05 | -30.00 | $275.00 | 455 |
| 2024-11-04 | -30.00 | $275.00 | 5 |
| 2024-11-01 | -30.00 | $275.00 | 294 |
| 2024-10-31 | -30.00 | $275.00 | 9438 |
| 2024-10-30 | -29.17 | $257.00 | 12873 |
| 2024-10-29 | -29.17 | $257.00 | 2758 |
| 2024-10-28 | -29.17 | $257.00 | 7372 |
| 2024-10-25 | -20.59 | $257.00 | 3778 |
| 2024-10-24 | -20.59 | $257.00 | 1981 |
| 2024-10-23 | -32.50 | $257.00 | 184 |
| 2024-10-22 | -49.06 | $257.00 | 300 |
| 2024-10-21 | -49.06 | $257.00 | 577 |
| 2024-10-18 | -49.06 | $257.00 | 16302 |
| 2024-10-17 | -49.06 | $257.00 | 22510 |
| 2024-10-16 | -49.06 | $257.00 | 1013 |
| 2024-10-15 | -49.06 | $257.00 | 800 |
| 2024-10-14 | -49.06 | $257.00 | 3414 |
| 2024-10-11 | -54.72 | $254.00 | 6029 |
| 2024-10-10 | -64.15 | $249.00 | 4073 |
| 2024-10-09 | -64.15 | $249.00 | 2117 |
| 2024-10-08 | -58.49 | $252.00 | 45 |
| 2024-10-07 | -58.49 | $252.00 | 56 |
| 2024-10-04 | -58.49 | $252.00 | 68 |
| 2024-10-03 | -58.49 | $252.00 | 1015 |
| 2024-10-02 | -58.49 | $252.00 | 400 |
| 2024-10-01 | -58.49 | $252.00 | 349 |
| 2024-09-30 | -58.49 | $252.00 | 4649 |
| 2024-09-27 | -60.78 | $252.00 | 8957 |
| 2024-09-26 | -35.29 | $265.00 | 12970 |
| 2024-09-25 | -15.69 | $275.00 | 9294 |
| 2024-09-24 | -10.42 | $275.00 | 4225 |
| 2024-09-23 | -31.25 | $265.00 | 16964 |
| 2024-09-20 | -26.32 | $260.00 | 11121 |
| 2024-09-19 | -26.32 | $260.00 | 13050 |
| 2024-09-18 | -57.89 | $248.00 | 6888 |
| 2024-09-17 | -57.89 | $248.00 | 727 |
| 2024-09-16 | -71.05 | $243.00 | 152 |
| 2024-09-13 | -71.05 | $243.00 | 398 |
| 2024-09-12 | -71.05 | $243.00 | 3600 |
| 2024-09-11 | -67.50 | $243.00 | 5139 |
| 2024-09-10 | -67.50 | $243.00 | 2916 |
| 2024-09-09 | -55.00 | $248.00 | 2701 |
| 2024-09-06 | -42.50 | $253.00 | 8762 |
| 2024-09-05 | -55.00 | $248.00 | 9345 |
| 2024-09-04 | -50.00 | $243.00 | 5757 |
| 2024-09-03 | -43.55 | $243.00 | 2170 |
| 2024-09-02 | -43.55 | $243.00 | 3077 |
| 2024-08-30 | -30.90 | $250.00 | 2848 |
| 2024-08-29 | -30.90 | $250.00 | 3487 |
| 2024-08-28 | -30.90 | $250.00 | 4126 |
| 2024-08-27 | -25.00 | $250.00 | 4857 |
| 2024-08-23 | -18.75 | $255.00 | 951 |
| 2024-08-22 | -18.75 | $255.00 | 2098 |
| 2024-08-21 | -18.75 | $255.00 | 874 |
| 2024-08-20 | -25.00 | $250.00 | 500 |
| 2024-08-19 | -25.00 | $250.00 | 14171 |
| 2024-08-16 | -31.25 | $245.00 | 6040 |
| 2024-08-15 | -31.25 | $245.00 | 2675 |
| 2024-08-14 | -31.25 | $245.00 | 1616 |
| 2024-08-13 | -25.00 | $250.00 | 2500 |
| 2024-08-12 | -18.75 | $255.00 | 6350 |
| 2024-08-09 | -18.75 | $255.00 | 10200 |
| 2024-08-08 | -25.00 | $250.00 | 589 |
| 2024-08-07 | -42.86 | $230.00 | 5300 |
| 2024-08-06 | -74.29 | $208.00 | 9 |
| 2024-08-05 | -74.29 | $208.00 | 438 |
| 2024-08-02 | -77.50 | $208.00 | 962 |
| 2024-08-01 | -77.50 | $208.00 | 557 |
| 2024-07-31 | -77.50 | $208.00 | 8080 |
| 2024-07-30 | -77.50 | $208.00 | 16749 |
| 2024-07-29 | -73.68 | $242.00 | 2310 |
| 2024-07-26 | -73.68 | $242.00 | 684 |
| 2024-07-25 | -73.68 | $242.00 | 600 |
| 2024-07-24 | -73.68 | $242.00 | 558 |
| 2024-07-23 | -73.68 | $242.00 | 537 |
| 2024-07-22 | -73.68 | $242.00 | 517 |
| 2024-07-19 | -73.68 | $242.00 | 439 |
| 2024-07-18 | -80.00 | $242.00 | 12732 |
| 2024-07-17 | -71.43 | $245.00 | 11033 |
| 2024-07-16 | -69.44 | $245.00 | 10412 |
| 2024-07-15 | -50.00 | $252.00 | 2500 |
| 2024-07-12 | -27.78 | $260.00 | 396 |
| 2024-07-11 | -27.78 | $260.00 | 924 |
| 2024-07-10 | -27.78 | $260.00 | 1452 |
| 2024-07-09 | -27.78 | $260.00 | 2000 |
| 2024-07-08 | -27.78 | $260.00 | 1411 |
| 2024-07-05 | -19.23 | $255.00 | 2222 |
| 2024-07-04 | -19.23 | $255.00 | 1641 |
| 2024-07-03 | -25.00 | $255.00 | 1351 |
| 2024-07-02 | -30.00 | $255.00 | 1061 |
| 2024-07-01 | -30.00 | $255.00 | 9525 |
| 2024-06-28 | -63.33 | $245.00 | 4766 |
| 2024-06-27 | -63.99 | $245.00 | 2386 |
| 2024-06-26 | -66.67 | $245.00 | 7 |
| 2024-06-25 | -66.67 | $245.00 | 78 |
| 2024-06-24 | -66.67 | $245.00 | 114 |
| 2024-06-21 | -66.67 | $245.00 | 150 |
| 2024-06-20 | -66.67 | $245.00 | 1620 |
| 2024-06-19 | -66.67 | $245.00 | 8070 |
| 2024-06-18 | -62.96 | $250.00 | 390 |
| 2024-06-17 | -62.96 | $250.00 | 2026 |
| 2024-06-14 | -62.96 | $250.00 | 3013 |
| 2024-06-13 | -62.96 | $250.00 | 4000 |
| 2024-06-12 | -62.96 | $250.00 | 2199 |
| 2024-06-11 | -44.44 | $255.00 | 398 |
| 2024-06-10 | -44.44 | $255.00 | 799 |
| 2024-06-07 | -44.44 | $255.00 | 1200 |
| 2024-06-06 | -44.44 | $255.00 | 1000 |
| 2024-06-05 | -32.43 | $255.00 | 185 |
| 2024-06-04 | -32.43 | $255.00 | 1142 |
| 2024-06-03 | -32.43 | $255.00 | 1621 |
| 2024-05-31 | -32.43 | $255.00 | 2100 |
| 2024-05-30 | -32.43 | $255.00 | 3500 |
| 2024-05-29 | -18.92 | $260.00 | 1066 |
| 2024-05-28 | -18.92 | $260.00 | 374 |
| 2024-05-24 | 0.00 | $260.00 | 7 |
| 2024-05-23 | 0.00 | $260.00 | 4 |
| 2024-05-22 | 0.00 | $260.00 | 2 |
| 2024-05-21 | 0.00 | $260.00 | 1 |
| 2024-05-20 | 0.00 | $260.00 | 1 |
| 2024-05-17 | -5.41 | $255.00 | 1 |
| 2024-05-16 | -5.41 | $255.00 | 1 |
| 2024-05-15 | -4.76 | $255.00 | 1000 |
| 2024-05-14 | -13.89 | $245.00 | 3000 |
| 2024-05-13 | -13.89 | $245.00 | 1806 |
| 2024-05-10 | -27.78 | $240.00 | 613 |
| 2024-05-09 | -27.78 | $240.00 | 1947 |
| 2024-05-08 | -27.78 | $240.00 | 3281 |
| 2024-05-07 | -13.89 | $245.00 | 5370 |
| 2024-05-03 | -13.89 | $245.00 | 7459 |
| 2024-05-02 | -13.89 | $245.00 | 1529 |
| 2024-04-30 | -13.89 | $245.00 | 7100 |
| 2024-04-29 | -10.64 | $245.00 | 485 |
| 2024-04-26 | -5.08 | $245.00 | 13312 |
| 2024-04-25 | 0.00 | $230.00 | 5000 |
| 2024-04-24 | 0.00 | $230.00 | 2597 |
| 2024-04-23 | 0.00 | $230.00 | 1395 |
| 2024-04-22 | 0.00 | $230.00 | 194 |
| 2024-04-19 | -27.78 | $220.00 | 483 |
| 2024-04-18 | -27.78 | $220.00 | 989 |
| 2024-04-17 | -27.78 | $220.00 | 1496 |
| 2024-04-16 | -54.35 | $215.00 | 2998 |
| 2024-04-15 | -54.35 | $215.00 | 4500 |
| 2024-04-12 | -54.35 | $215.00 | 810 |
| 2024-04-11 | -54.35 | $215.00 | 4568 |
| 2024-04-10 | -54.35 | $215.00 | 2942 |
| 2024-04-09 | -54.35 | $215.00 | 2129 |
| 2024-04-08 | -62.09 | $215.00 | 1317 |
| 2024-04-05 | -62.09 | $215.00 | 43 |
| 2024-04-04 | -62.09 | $215.00 | 127 |
| 2024-04-03 | -62.09 | $215.00 | 10759 |
| 2024-04-02 | -62.09 | $215.00 | 21391 |
| 2024-03-28 | -62.09 | $215.00 | 661 |
| 2024-03-27 | -62.09 | $215.00 | 1420 |
| 2024-03-26 | -62.09 | $215.00 | 752 |
| 2024-03-25 | -62.09 | $215.00 | 85 |
| 2024-03-22 | -62.09 | $215.00 | 501 |
| 2024-03-21 | -69.63 | $215.00 | 444 |
| 2024-03-20 | -69.63 | $215.00 | 2829 |
| 2024-03-19 | -39.26 | $230.00 | 2509 |
| 2024-03-18 | -19.01 | $240.00 | 1294 |
| 2024-03-15 | -16.65 | $240.00 | 79 |
| 2024-03-14 | -16.65 | $240.00 | 247 |
| 2024-03-13 | -15.81 | $240.00 | 331 |
| 2024-03-12 | -15.81 | $240.00 | 416 |
| 2024-03-11 | -32.65 | $230.00 | 2479 |
| 2024-03-08 | -32.65 | $230.00 | 4543 |
| 2024-03-07 | -27.08 | $225.00 | 2479 |
| 2024-03-06 | -27.08 | $225.00 | 416 |
| 2024-03-05 | -36.17 | $220.00 | 427 |
| 2024-03-04 | -36.17 | $220.00 | 704 |
| 2024-03-01 | -36.17 | $220.00 | 982 |
| 2024-02-29 | -46.81 | $215.00 | 1 |
| 2024-02-28 | -46.81 | $215.00 | 279 |
| 2024-02-27 | -46.81 | $215.00 | 558 |
| 2024-02-26 | -46.81 | $215.00 | 2625 |
| 2024-02-23 | 0.00 | $225.00 | 3373 |
| 2024-02-22 | -33.33 | $210.00 | 3187 |
| 2024-02-21 | -33.33 | $210.00 | 3001 |
| 2024-02-20 | -62.50 | $205.00 | 4250 |
| 2024-02-19 | -62.50 | $205.00 | 873 |
| 2024-02-16 | -62.50 | $205.00 | 1000 |
| 2024-02-15 | -62.50 | $205.00 | 7 |
| 2024-02-14 | -62.50 | $205.00 | 514 |
| 2024-02-13 | -62.50 | $205.00 | 1022 |
| 2024-02-12 | -62.50 | $205.00 | 174 |
| 2024-02-09 | -62.50 | $205.00 | 1017 |
| 2024-02-08 | -62.50 | $205.00 | 1861 |
| 2024-02-07 | -62.50 | $205.00 | 4667 |
| 2024-02-06 | -62.50 | $205.00 | 1800 |
| 2024-02-05 | -62.50 | $205.00 | 771 |
| 2024-02-02 | -62.50 | $205.00 | 2400 |
| 2024-02-01 | -50.00 | $210.00 | 1573 |
| 2024-01-31 | -37.50 | $215.00 | 1159 |
| 2024-01-30 | -37.50 | $215.00 | 746 |
| 2024-01-29 | -37.50 | $215.00 | 1764 |
| 2024-01-26 | -25.00 | $220.00 | 882 |
| 2024-01-25 | -25.00 | $220.00 | 1 |
| 2024-01-24 | 0.00 | $230.00 | 5500 |
| 2024-01-23 | -50.00 | $210.00 | — |
| 2024-01-22 | -62.50 | $205.00 | 12000 |
| 2024-01-19 | -50.00 | $210.00 | 10450 |
| 2024-01-18 | -66.67 | $210.00 | 5280 |
| 2024-01-17 | -66.67 | $210.00 | 110 |
| 2024-01-16 | -66.67 | $210.00 | 2027 |
| 2024-01-15 | -34.48 | $220.00 | 64 |
| 2024-01-12 | -34.48 | $220.00 | 1023 |
| 2024-01-11 | -34.48 | $220.00 | 692 |
| 2024-01-10 | -34.48 | $220.00 | 527 |
| 2024-01-09 | -25.64 | $220.00 | 444 |
| 2024-01-08 | -25.64 | $220.00 | 362 |
| 2024-01-05 | -25.64 | $220.00 | 23 |
| 2024-01-04 | -25.64 | $220.00 | 86 |
| 2024-01-03 | -25.64 | $220.00 | 150 |
| 2024-01-02 | -25.64 | $220.00 | 1000 |
| 2023-12-29 | -25.64 | $220.00 | 500 |
| 2023-12-28 | -25.64 | $220.00 | 1 |
| 2023-12-27 | -25.64 | $220.00 | 456 |
| 2023-12-22 | -57.97 | $220.00 | 911 |
| 2023-12-21 | -70.71 | $220.00 | 43 |
| 2023-12-20 | -70.71 | $220.00 | 171 |
| 2023-12-19 | -65.66 | $225.00 | 300 |
| 2023-12-18 | -80.81 | $210.00 | 503 |
| 2023-12-15 | -80.81 | $210.00 | 851 |
| 2023-12-14 | -80.81 | $210.00 | 1200 |
| 2023-12-13 | -80.81 | $210.00 | 1500 |
| 2023-12-12 | -80.81 | $210.00 | 377 |
| 2023-12-11 | -85.86 | $205.00 | 9938 |
| 2023-12-08 | -85.86 | $205.00 | 19500 |
| 2023-12-07 | -89.47 | $205.00 | 430 |
| 2023-12-06 | -89.47 | $205.00 | 4000 |
| 2023-12-05 | -89.47 | $205.00 | 100 |
| 2023-12-04 | -89.47 | $205.00 | 3804 |
| 2023-12-01 | -88.89 | $210.00 | 1291 |
| 2023-11-30 | -88.89 | $210.00 | 2254 |
| 2023-11-29 | -93.75 | $215.00 | 1173 |
| 2023-11-28 | -100.00 | $210.00 | 984 |
| 2023-11-27 | -100.00 | $210.00 | 3969 |
| 2023-11-24 | -30.77 | $270.00 | 10477 |
| 2023-11-23 | -30.77 | $270.00 | 3731 |
| 2023-11-22 | -24.39 | $273.00 | 1810 |
| 2023-11-21 | -58.82 | $249.00 | 1855 |
| 2023-11-20 | -61.11 | $235.00 | 1471 |
| 2023-11-17 | -61.11 | $235.00 | 1279 |
| 2023-11-16 | -61.11 | $235.00 | 1087 |
| 2023-11-15 | -55.56 | $240.00 | 10784 |
| 2023-11-14 | -22.22 | $270.00 | 945 |
| 2023-11-13 | -10.00 | $245.00 | 388 |
| 2023-11-10 | -10.00 | $245.00 | 382 |
| 2023-11-09 | -10.00 | $245.00 | 376 |
| 2023-11-08 | -10.00 | $245.00 | 1797 |
| 2023-11-07 | -20.00 | $240.00 | 62 |
| 2023-11-06 | -20.00 | $240.00 | 2433 |
| 2023-11-03 | -20.00 | $240.00 | 71 |
| 2023-11-02 | -20.00 | $240.00 | 647 |
| 2023-11-01 | -20.00 | $240.00 | 272 |
| 2023-10-31 | -20.00 | $240.00 | 262 |
| 2023-10-30 | -50.00 | $225.00 | 152 |
| 2023-10-27 | -50.00 | $225.00 | 42 |
| 2023-10-26 | -50.00 | $225.00 | 1333 |
| 2023-10-25 | -30.00 | $235.00 | 3800 |
| 2023-10-24 | -54.40 | $220.00 | 655 |
| 2023-10-23 | -54.40 | $220.00 | 1092 |
| 2023-10-20 | -54.55 | $220.00 | 1530 |
| 2023-10-19 | -65.91 | $215.00 | 500 |
| 2023-10-18 | -65.91 | $215.00 | 1100 |
| 2023-10-17 | -54.55 | $220.00 | 4 |
| 2023-10-16 | -61.54 | $220.00 | 3807 |
| 2023-10-13 | -94.74 | $235.00 | 4533 |
| 2023-10-12 | -94.74 | $235.00 | 66 |
| 2023-10-11 | -94.74 | $235.00 | 3116 |
| 2023-10-10 | -94.74 | $235.00 | 143 |
| 2023-10-09 | -94.74 | $235.00 | 1041 |
| 2023-10-06 | -100.00 | $235.00 | 552 |
| 2023-10-05 | -100.00 | $235.00 | 63 |
| 2023-10-04 | -100.00 | $235.00 | 1662 |
| 2023-10-03 | -90.91 | $237.00 | 866 |
| 2023-10-02 | -90.91 | $237.00 | 468 |
| 2023-09-29 | -96.92 | $237.00 | 70 |
| 2023-09-28 | -89.90 | $242.00 | 3 |
| 2023-09-27 | -91.67 | $242.00 | 268 |
| 2023-09-26 | -91.67 | $242.00 | 401 |
| 2023-09-25 | -91.67 | $242.00 | 534 |
| 2023-09-22 | -94.96 | $242.00 | 465 |
| 2023-09-21 | -94.96 | $242.00 | 397 |
| 2023-09-20 | -94.96 | $242.00 | 397 |
| 2023-09-19 | -94.96 | $242.00 | 86 |
| 2023-09-18 | -94.96 | $242.00 | 615 |
| 2023-09-15 | -94.96 | $242.00 | 317 |
| 2023-09-14 | -94.96 | $242.00 | 20 |
| 2023-09-13 | -94.96 | $242.00 | 30 |
| 2023-09-12 | -94.96 | $242.00 | 35 |
| 2023-09-11 | -94.96 | $242.00 | 40 |
| 2023-09-08 | -94.96 | $242.00 | 280 |
| 2023-09-07 | -94.96 | $242.00 | 521 |
| 2023-09-06 | -94.96 | $242.00 | 1050 |
| 2023-09-05 | -77.41 | $242.00 | 5300 |
| 2023-09-04 | -61.22 | $250.00 | 1000 |
| 2023-09-01 | -61.22 | $250.00 | 99 |
| 2023-08-31 | -51.02 | $255.00 | 1319 |
| 2023-08-30 | -51.02 | $255.00 | 760 |
| 2023-08-29 | -51.02 | $255.00 | 481 |
| 2023-08-25 | -30.61 | $265.00 | 202 |
| 2023-08-24 | -30.61 | $265.00 | 119 |
| 2023-08-23 | -30.61 | $265.00 | 78 |
| 2023-08-22 | -30.61 | $265.00 | 37 |
| 2023-08-21 | -30.61 | $265.00 | 37 |
| 2023-08-18 | -30.61 | $265.00 | 31 |
| 2023-08-17 | -30.61 | $265.00 | 28 |
| 2023-08-16 | -30.61 | $265.00 | 26 |
| 2023-08-15 | -30.61 | $265.00 | 25 |
| 2023-08-14 | -30.61 | $265.00 | 25 |
| 2023-08-11 | -30.61 | $265.00 | 2199 |
| 2023-08-10 | -51.02 | $255.00 | 1383 |
| 2023-08-09 | -51.02 | $255.00 | 567 |
| 2023-08-08 | -61.22 | $250.00 | 10880 |
| 2023-08-07 | -25.19 | $270.00 | 20836 |
| 2023-08-04 | -6.80 | $254.00 | 700 |
| 2023-08-03 | -6.80 | $254.00 | 4432 |
| 2023-08-02 | -6.80 | $254.00 | 1367 |
| 2023-08-01 | -6.80 | $254.00 | 36891 |
| 2023-07-31 | -54.42 | $247.00 | 18995 |
| 2023-07-28 | 0.00 | $255.00 | 10047 |
| 2023-07-27 | 0.00 | $255.00 | 5573 |
| 2023-07-26 | 0.00 | $255.00 | 3336 |
| 2023-07-25 | 0.00 | $255.00 | 2217 |
| 2023-07-24 | 0.00 | $255.00 | 1099 |
| 2023-07-21 | 0.00 | $255.00 | — |
| 2023-07-20 | 0.00 | $255.00 | 660 |
| 2023-07-19 | 0.00 | $255.00 | 441 |
| 2023-07-18 | 0.00 | $255.00 | 331 |
| 2023-07-17 | 0.00 | $255.00 | 276 |
| 2023-07-14 | 0.00 | $255.00 | 249 |
| 2023-07-13 | -16.67 | $255.00 | 222 |
| 2023-07-12 | -16.67 | $255.00 | 1000 |
| 2023-07-11 | -16.67 | $255.00 | 361 |
| 2023-07-10 | -16.67 | $255.00 | 190 |
| 2023-07-07 | -26.47 | $255.00 | 105 |
| 2023-07-06 | -26.47 | $255.00 | 20 |
| 2023-07-05 | -26.47 | $255.00 | 472 |
| 2023-07-04 | -26.47 | $255.00 | 160 |
| 2023-07-03 | -26.47 | $255.00 | 2206 |
| 2023-06-30 | -26.47 | $255.00 | 3229 |
| 2023-06-29 | -28.57 | $255.00 | 4253 |
| 2023-06-28 | -43.18 | $255.00 | 2213 |
| 2023-06-27 | -43.18 | $255.00 | 1193 |
| 2023-06-26 | -43.18 | $255.00 | 174 |
| 2023-06-23 | -43.18 | $255.00 | 109 |
| 2023-06-22 | -43.18 | $255.00 | 45 |
| 2023-06-21 | -43.18 | $255.00 | 1050 |
| 2023-06-20 | -54.55 | $250.00 | 1685 |
| 2023-06-19 | -81.82 | $238.00 | 2320 |
| 2023-06-16 | -43.75 | $260.00 | 20 |
| 2023-06-15 | -43.75 | $260.00 | 21 |
| 2023-06-14 | -43.75 | $260.00 | 2000 |
| 2023-06-13 | -43.75 | $260.00 | 4450 |
| 2023-06-12 | -34.48 | $264.00 | 3225 |
| 2023-06-09 | -34.48 | $264.00 | 2612 |
| 2023-06-08 | -34.48 | $264.00 | 2000 |
| 2023-06-07 | -34.48 | $264.00 | 20 |
| 2023-06-06 | -34.48 | $264.00 | 1080 |
| 2023-06-05 | -45.71 | $264.00 | 683 |
| 2023-06-02 | -42.86 | $265.00 | 892 |
| 2023-06-01 | -18.75 | $274.00 | 1000 |
| 2023-05-31 | -18.75 | $274.00 | 176 |
| 2023-05-30 | -18.75 | $274.00 | 1307 |
| 2023-05-26 | -18.75 | $274.00 | 2439 |
| 2023-05-25 | -62.50 | $260.00 | 1240 |
| 2023-05-24 | -62.50 | $260.00 | 641 |
| 2023-05-23 | -62.50 | $260.00 | 42 |
| 2023-05-22 | -62.50 | $260.00 | 7471 |
| 2023-05-19 | -84.38 | $253.00 | 14900 |
| 2023-05-18 | -31.25 | $270.00 | 1000 |
| 2023-05-17 | -31.25 | $270.00 | 1130 |
| 2023-05-16 | -31.25 | $270.00 | 574 |
| 2023-05-15 | -31.25 | $270.00 | 18 |
| 2023-05-12 | -31.25 | $270.00 | 757 |
| 2023-05-11 | -31.25 | $270.00 | 3000 |
| 2023-05-10 | -81.25 | $254.00 | 276 |
| 2023-05-09 | -46.88 | $265.00 | 5382 |
| 2023-05-05 | -43.75 | $266.00 | 28046 |
| 2023-05-04 | -96.88 | $249.00 | 500 |
| 2023-05-03 | -96.88 | $249.00 | 2400 |
| 2023-05-02 | -96.88 | $249.00 | 429 |
| 2023-04-28 | -50.00 | $264.00 | 480 |
| 2023-04-27 | -50.00 | $264.00 | 261 |
| 2023-04-26 | -50.00 | $264.00 | 42 |
| 2023-04-25 | -50.00 | $264.00 | 1503 |
| 2023-04-24 | -59.47 | $264.00 | 53 |
| 2023-04-21 | -59.47 | $264.00 | 193 |
| 2023-04-20 | -59.47 | $264.00 | 263 |
| 2023-04-19 | -49.56 | $264.00 | 298 |
| 2023-04-18 | -49.56 | $264.00 | 333 |
| 2023-04-17 | -39.00 | $269.00 | 176 |
| 2023-04-14 | -39.00 | $269.00 | 20 |
| 2023-04-13 | -39.67 | $269.00 | 2800 |
| 2023-04-12 | -39.67 | $269.00 | 2909 |
| 2023-04-11 | -39.67 | $269.00 | 2963 |
| 2023-04-06 | -32.76 | $269.00 | 3018 |
| 2023-04-05 | -32.76 | $269.00 | 2275 |
| 2023-04-04 | -32.76 | $269.00 | 1533 |
| 2023-04-03 | -32.76 | $269.00 | 4659 |
| 2023-03-31 | -32.76 | $269.00 | 2472 |
| 2023-03-30 | -32.76 | $269.00 | 286 |
| 2023-03-29 | -32.76 | $269.00 | 632 |
| 2023-03-28 | -32.76 | $269.00 | 805 |
| 2023-03-27 | -32.76 | $269.00 | 891 |
| 2023-03-24 | -32.76 | $269.00 | 978 |
| 2023-03-23 | -32.76 | $269.00 | 3814 |
| 2023-03-22 | -31.03 | $270.00 | 11203 |
| 2023-03-21 | -31.03 | $270.00 | 18593 |
| 2023-03-20 | -41.38 | $264.00 | 10269 |
| 2023-03-17 | -41.38 | $264.00 | 6107 |
| 2023-03-16 | -41.38 | $264.00 | 1945 |
| 2023-03-15 | -41.38 | $264.00 | 17 |
| 2023-03-14 | 0.00 | $264.00 | 804 |
| 2023-03-13 | 0.00 | $260.00 | 676 |
| 2023-03-10 | -66.67 | $240.00 | 10044 |
| 2023-03-09 | -71.43 | $240.00 | 200 |
| 2023-03-08 | -71.43 | $240.00 | 2736 |
| 2023-03-07 | -71.43 | $240.00 | 1890 |
| 2023-03-06 | -50.00 | $240.00 | 1708 |
| 2023-03-03 | -50.00 | $240.00 | 1526 |
| 2023-03-02 | -50.00 | $240.00 | 800 |
| 2023-03-01 | -33.33 | $240.00 | 1168 |
| 2023-02-28 | -33.33 | $240.00 | 2009 |
| 2023-02-27 | -33.33 | $240.00 | 2850 |
| 2023-02-24 | -60.00 | $240.00 | 1623 |
| 2023-02-23 | -60.00 | $240.00 | 397 |
| 2023-02-22 | -60.00 | $240.00 | 2300 |
| 2023-02-21 | -60.00 | $240.00 | 1200 |
| 2023-02-20 | -60.00 | $240.00 | 101 |
| 2023-02-17 | -60.00 | $240.00 | 59 |
| 2023-02-16 | -60.00 | $240.00 | 18 |
| 2023-02-15 | -60.00 | $240.00 | 20 |
| 2023-02-14 | -60.00 | $240.00 | 15 |
| 2023-02-13 | -60.00 | $240.00 | 11 |
| 2023-02-10 | -60.00 | $240.00 | 69 |
| 2023-02-09 | -60.00 | $240.00 | 1000 |
| 2023-02-08 | -60.00 | $240.00 | 9371 |
| 2023-02-07 | -52.00 | $244.00 | 17743 |
| 2023-02-06 | -52.08 | $245.00 | 300 |
| 2023-02-03 | -41.67 | $250.00 | 2800 |
| 2023-02-02 | -41.67 | $250.00 | 3014 |
| 2023-02-01 | -41.67 | $250.00 | 3121 |
| 2023-01-31 | -41.67 | $250.00 | 3175 |
| 2023-01-30 | -41.67 | $250.00 | 3229 |
| 2023-01-27 | -40.17 | $250.00 | 2421 |
| 2023-01-26 | -40.17 | $250.00 | 2017 |
| 2023-01-25 | -40.17 | $250.00 | 1614 |
| 2023-01-24 | -40.17 | $250.00 | 952 |
| 2023-01-23 | -40.17 | $250.00 | 621 |
| 2023-01-20 | -40.17 | $250.00 | 455 |
| 2023-01-19 | -40.17 | $250.00 | 372 |
| 2023-01-18 | -40.17 | $250.00 | 290 |
| 2023-01-17 | -57.27 | $242.00 | 2333 |
| 2023-01-16 | -41.67 | $250.00 | 352 |
| 2023-01-13 | -41.67 | $250.00 | 7921 |
| 2023-01-12 | -72.92 | $235.00 | 1200 |
| 2023-01-11 | -72.92 | $235.00 | 1974 |
| 2023-01-10 | -44.44 | $250.00 | 2537 |
| 2023-01-09 | -50.00 | $250.00 | 400 |
| 2023-01-06 | -50.00 | $250.00 | 1017 |
| 2023-01-05 | -50.00 | $250.00 | 400 |
| 2023-01-04 | -50.00 | $250.00 | 216 |
| 2023-01-03 | -50.00 | $250.00 | 124 |
| 2022-12-30 | -50.00 | $250.00 | 78 |
| 2022-12-29 | -50.00 | $250.00 | 32 |
| 2022-12-28 | -50.00 | $250.00 | 50 |
| 2022-12-23 | -50.00 | $250.00 | 2084 |
| 2022-12-22 | -50.00 | $250.00 | 3101 |
| 2022-12-21 | -50.00 | $250.00 | 3610 |
| 2022-12-20 | -50.00 | $250.00 | 3864 |
| 2022-12-19 | -50.00 | $250.00 | 3991 |
| 2022-12-16 | -50.00 | $250.00 | 4119 |
| 2022-12-15 | -50.00 | $250.00 | 27 |
| 2022-12-14 | 0.00 | $250.00 | 962 |
| 2022-12-13 | 0.00 | $250.00 | 1429 |
| 2022-12-12 | 0.00 | $250.00 | 1663 |
| 2022-12-09 | 0.00 | $250.00 | 1897 |
| 2022-12-08 | 0.00 | $250.00 | 958 |
| 2022-12-07 | 0.00 | $250.00 | 19 |
| 2022-12-06 | -20.00 | $240.00 | 2939 |
| 2022-12-05 | -20.00 | $240.00 | 5860 |
| 2022-12-02 | -20.00 | $240.00 | 5430 |
| 2022-12-01 | -16.00 | $241.00 | 5000 |
| 2022-11-30 | -37.78 | $234.00 | 13106 |
| 2022-11-29 | -11.11 | $240.00 | 7303 |
| 2022-11-28 | -11.11 | $240.00 | 4401 |
| 2022-11-25 | -11.11 | $240.00 | 2950 |
| 2022-11-24 | -11.11 | $240.00 | 1500 |
| 2022-11-23 | -11.11 | $240.00 | 1500 |
| 2022-11-22 | -11.11 | $240.00 | 1500 |
| 2022-11-21 | -11.11 | $240.00 | 1 |
| 2022-11-18 | -33.33 | $235.00 | 534 |
| 2022-11-17 | -33.33 | $235.00 | 1068 |
| 2022-11-16 | -33.33 | $235.00 | 544 |
| 2022-11-15 | -33.33 | $235.00 | 20 |
| 2022-11-14 | -33.33 | $235.00 | 213 |
| 2022-11-11 | -33.33 | $235.00 | 707 |
| 2022-11-10 | 0.00 | $235.00 | 177 |
| 2022-11-09 | -42.31 | $235.00 | 155 |
| 2022-11-08 | -46.15 | $234.00 | 9062 |
| 2022-11-07 | -80.77 | $225.00 | 20 |
| 2022-11-04 | -80.77 | $225.00 | 3939 |
| 2022-11-03 | -80.77 | $225.00 | 5898 |
| 2022-11-02 | -80.77 | $225.00 | 7858 |
| 2022-11-01 | -80.77 | $225.00 | 105 |
| 2022-10-31 | -80.77 | $225.00 | 8386 |
| 2022-10-28 | -80.77 | $225.00 | 306 |
| 2022-10-27 | -80.77 | $225.00 | 110 |
| 2022-10-26 | -80.77 | $225.00 | 125 |
| 2022-10-25 | -81.71 | $225.00 | 1501 |
| 2022-10-24 | -81.71 | $225.00 | 10 |
| 2022-10-21 | -58.33 | $225.00 | 600 |
| 2022-10-20 | -58.33 | $225.00 | 301 |
| 2022-10-19 | -58.33 | $225.00 | 202 |
| 2022-10-18 | -58.33 | $225.00 | 400 |
| 2022-10-17 | -58.33 | $225.00 | 31 |
| 2022-10-14 | -42.50 | $233.00 | 1210 |
| 2022-10-13 | -42.50 | $233.00 | 20 |
| 2022-10-12 | -42.50 | $233.00 | 286 |
| 2022-10-11 | -42.50 | $233.00 | 553 |
| 2022-10-10 | -55.00 | $228.00 | 385 |
| 2022-10-07 | -55.00 | $228.00 | 218 |
| 2022-10-06 | -55.00 | $228.00 | — |
| 2022-10-05 | -55.00 | $228.00 | 859 |
| 2022-10-04 | -55.00 | $228.00 | 1179 |
| 2022-10-03 | -55.00 | $228.00 | 1339 |
| 2022-09-30 | -55.00 | $228.00 | 1419 |
| 2022-09-29 | -55.00 | $228.00 | 1459 |
| 2022-09-28 | -55.00 | $228.00 | 1500 |
| 2022-09-27 | -55.00 | $228.00 | 830 |
| 2022-09-26 | -55.00 | $228.00 | 160 |
| 2022-09-23 | -74.58 | $228.00 | 3861 |
| 2022-09-22 | -74.58 | $228.00 | 7562 |
| 2022-09-21 | -74.58 | $228.00 | 1764 |
| 2022-09-20 | -37.50 | $235.00 | 2323 |
| 2022-09-16 | -37.50 | $235.00 | 2883 |
| 2022-09-15 | -37.50 | $235.00 | 20 |
| 2022-09-14 | -37.50 | $235.00 | 260 |
| 2022-09-13 | -37.50 | $235.00 | 380 |
| 2022-09-12 | -37.50 | $235.00 | 500 |
| 2022-09-09 | -37.50 | $235.00 | 563 |
| 2022-09-08 | -37.50 | $235.00 | 291 |
| 2022-09-07 | -37.50 | $235.00 | 19 |
| 2022-09-06 | -32.43 | $235.00 | 254 |
| 2022-09-05 | -32.43 | $235.00 | 490 |
| 2022-09-02 | -28.57 | $235.00 | 890 |
| 2022-09-01 | -28.57 | $235.00 | 1291 |
| 2022-08-31 | -28.57 | $235.00 | 889 |
| 2022-08-30 | -3.33 | $234.00 | 6785 |
| 2022-08-26 | -33.33 | $225.00 | 3438 |
| 2022-08-25 | -33.33 | $225.00 | 92 |
| 2022-08-24 | -42.86 | $225.00 | 1250 |
| 2022-08-23 | -42.86 | $225.00 | 693 |
| 2022-08-22 | -42.86 | $225.00 | 136 |
| 2022-08-19 | -48.72 | $225.00 | 721 |
| 2022-08-18 | -48.72 | $225.00 | 1014 |
| 2022-08-17 | -48.72 | $225.00 | 1307 |
| 2022-08-16 | -35.90 | $230.00 | 8 |
| 2022-08-15 | -35.90 | $230.00 | 22 |
| 2022-08-12 | -35.90 | $230.00 | 14 |
| 2022-08-11 | -37.50 | $230.00 | 7 |
| 2022-08-10 | -37.50 | $230.00 | 1130 |
| 2022-08-09 | -37.50 | $230.00 | 1691 |
| 2022-08-08 | -37.50 | $230.00 | 1972 |
| 2022-08-05 | -37.50 | $230.00 | 2253 |
| 2022-08-04 | -60.00 | $230.00 | 1226 |
| 2022-08-03 | -77.27 | $230.00 | 200 |
| 2022-08-02 | -65.91 | $235.00 | 95 |
| 2022-08-01 | -65.91 | $235.00 | 1095 |
| 2022-07-29 | -65.91 | $235.00 | 2096 |
| 2022-07-28 | -54.55 | $240.00 | 1171 |
| 2022-07-27 | -54.55 | $240.00 | 708 |
| 2022-07-26 | -54.55 | $240.00 | 477 |
| 2022-07-25 | -47.06 | $240.00 | 246 |
| 2022-07-22 | -40.68 | $240.00 | 4 |
| 2022-07-21 | -40.68 | $240.00 | 18 |
| 2022-07-20 | -40.68 | $240.00 | 677 |
| 2022-07-19 | -40.68 | $240.00 | 1336 |
| 2022-07-18 | -40.68 | $240.00 | 184 |
| 2022-07-15 | -40.68 | $240.00 | 2902 |
| 2022-07-14 | -32.20 | $245.00 | 1530 |
| 2022-07-13 | -32.20 | $245.00 | 159 |
| 2022-07-12 | -32.20 | $245.00 | 1079 |
| 2022-07-11 | -32.20 | $245.00 | 1539 |
| 2022-07-08 | -32.20 | $245.00 | 1769 |
| 2022-07-07 | -32.20 | $245.00 | 2000 |
| 2022-07-06 | -32.69 | $240.00 | 1500 |
| 2022-07-05 | -32.69 | $240.00 | 1000 |
| 2022-07-04 | -51.92 | $230.00 | 1500 |
| 2022-07-01 | -51.92 | $230.00 | 2000 |
| 2022-06-30 | -61.54 | $225.00 | 1074 |
| 2022-06-29 | -61.54 | $225.00 | 611 |
| 2022-06-28 | -61.54 | $225.00 | 149 |
| 2022-06-27 | -61.54 | $225.00 | 7200 |
| 2022-06-24 | -89.36 | $215.00 | 1490 |
| 2022-06-23 | -57.45 | $230.00 | 1446 |
| 2022-06-22 | -32.43 | $245.00 | — |
| 2022-06-21 | -32.43 | $245.00 | — |
| 2022-06-20 | -32.43 | $245.00 | — |
| 2022-06-17 | -32.43 | $245.00 | — |
| 2022-06-16 | -32.43 | $245.00 | 737 |
| 2022-06-15 | -32.43 | $245.00 | 382 |
| 2022-06-14 | -32.43 | $245.00 | 205 |
| 2022-06-13 | -32.43 | $245.00 | 116 |
| 2022-06-10 | -47.48 | $245.00 | 72 |
| 2022-06-09 | -47.48 | $245.00 | 28 |
| 2022-06-08 | -50.00 | $245.00 | 2167 |
| 2022-06-07 | -62.50 | $245.00 | — |
| 2022-06-06 | -62.50 | $245.00 | — |
| 2022-06-01 | -62.50 | $245.00 | — |
| 2022-05-31 | -62.50 | $245.00 | — |
| 2022-05-30 | -75.00 | $240.00 | — |
| 2022-05-27 | -75.00 | $240.00 | — |
| 2022-05-26 | -75.00 | $240.00 | — |
| 2022-05-25 | -75.00 | $240.00 | — |
| 2022-05-24 | -75.00 | $240.00 | — |
| 2022-05-23 | -75.00 | $240.00 | — |
| 2022-05-20 | -75.00 | $240.00 | — |
| 2022-05-19 | -75.00 | $240.00 | — |
| 2022-05-18 | -75.00 | $240.00 | 2268 |
| 2022-05-17 | -50.00 | $250.00 | 1749 |
| 2022-05-16 | -46.51 | $250.00 | 1230 |
| 2022-05-13 | -46.51 | $250.00 | 7 |
| 2022-05-12 | -46.51 | $250.00 | 349 |
| 2022-05-11 | -44.44 | $250.00 | 1298 |
| 2022-05-10 | -33.33 | $250.00 | 1250 |
| 2022-05-09 | -37.50 | $235.00 | 734 |
| 2022-05-06 | -37.50 | $235.00 | 476 |
| 2022-05-05 | -37.50 | $235.00 | 347 |
| 2022-05-04 | -37.50 | $235.00 | 219 |
| 2022-05-03 | -37.50 | $235.00 | 522 |
| 2022-04-29 | -37.50 | $235.00 | 673 |
| 2022-04-28 | -37.50 | $235.00 | 825 |
| 2022-04-27 | -37.50 | $235.00 | 662 |
| 2022-04-26 | -37.50 | $235.00 | 581 |
| 2022-04-25 | -37.50 | $235.00 | 500 |
| 2022-04-22 | -26.47 | $235.00 | 750 |
| 2022-04-21 | -26.47 | $235.00 | 875 |
| 2022-04-20 | -26.47 | $235.00 | 937 |
| 2022-04-19 | -41.18 | $230.00 | 1000 |
| 2022-04-14 | -50.00 | $227.00 | 2696 |
| 2022-04-13 | -50.00 | $227.00 | 3544 |
| 2022-04-12 | -50.00 | $227.00 | 3968 |
| 2022-04-11 | -50.00 | $227.00 | 4393 |
| 2022-04-08 | -64.71 | $222.00 | 35146 |
| 2022-04-07 | -70.59 | $220.00 | 19360 |
| 2022-04-06 | -55.88 | $225.00 | 3574 |
| 2022-04-05 | -37.50 | $235.00 | 300 |
| 2022-04-04 | -37.50 | $235.00 | 540 |
| 2022-04-01 | -37.50 | $235.00 | 566 |
| 2022-03-31 | -37.50 | $235.00 | 277 |
| 2022-03-30 | -37.50 | $235.00 | 643 |
| 2022-03-29 | -37.50 | $235.00 | 826 |
| 2022-03-28 | -48.72 | $235.00 | 917 |
| 2022-03-25 | -48.72 | $235.00 | 1009 |
| 2022-03-24 | -48.72 | $235.00 | 776 |
| 2022-03-23 | -51.91 | $235.00 | 645 |
| 2022-03-22 | -51.91 | $235.00 | 514 |
| 2022-03-21 | -67.06 | $235.00 | 1257 |
| 2022-03-18 | -67.06 | $235.00 | 1628 |
| 2022-03-17 | -67.06 | $235.00 | 1814 |
| 2022-03-16 | -67.06 | $235.00 | 1907 |
| 2022-03-15 | -67.06 | $235.00 | 1953 |
| 2022-03-14 | -67.06 | $235.00 | 2000 |
| 2022-03-11 | -67.06 | $235.00 | 1325 |
| 2022-03-10 | -67.06 | $235.00 | 987 |
| 2022-03-09 | -67.06 | $235.00 | 818 |
| 2022-03-08 | -67.06 | $235.00 | 650 |
| 2022-03-07 | -68.18 | $235.00 | 112 |
| 2022-03-04 | -68.18 | $235.00 | 125 |
| 2022-03-03 | -68.18 | $235.00 | 131 |
| 2022-03-02 | -68.18 | $235.00 | 134 |
| 2022-03-01 | -68.18 | $235.00 | 138 |
| 2022-02-28 | -68.18 | $235.00 | 1170 |
| 2022-02-25 | -68.18 | $235.00 | 2202 |
| 2022-02-24 | -68.18 | $235.00 | 500 |
| 2022-02-23 | -75.00 | $235.00 | 620 |
| 2022-02-22 | -60.00 | $235.00 | 741 |
| 2022-02-21 | -37.50 | $235.00 | 30 |
| 2022-02-18 | -37.50 | $235.00 | 83 |
| 2022-02-17 | -37.50 | $235.00 | 51 |
| 2022-02-16 | -37.50 | $235.00 | 35 |
| 2022-02-15 | -37.50 | $235.00 | 20 |
| 2022-02-14 | -37.50 | $235.00 | 13 |
| 2022-02-11 | -37.50 | $235.00 | 10 |
| 2022-02-10 | -37.50 | $235.00 | 7 |
| 2022-02-09 | -37.50 | $235.00 | 100 |
| 2022-02-08 | -50.00 | $230.00 | 2 |
| 2022-02-07 | -50.00 | $230.00 | 51 |
| 2022-02-04 | -50.00 | $230.00 | 75 |
| 2022-02-03 | -40.00 | $230.00 | 100 |
| 2022-02-02 | -40.00 | $230.00 | 895 |
| 2022-02-01 | 0.00 | $250.00 | 1690 |
| 2022-01-31 | -40.00 | $230.00 | 3000 |
| 2022-01-28 | -39.52 | $230.00 | 1823 |
| 2022-01-27 | -39.52 | $230.00 | 1234 |
| 2022-01-26 | -39.52 | $230.00 | 646 |
| 2022-01-25 | -39.52 | $230.00 | 93 |
| 2022-01-24 | -39.52 | $230.00 | 78 |
| 2022-01-21 | -39.52 | $230.00 | 539 |
| 2022-01-20 | -39.52 | $230.00 | 1000 |
| 2022-01-19 | -39.52 | $230.00 | 667 |
| 2022-01-18 | -39.52 | $230.00 | 95 |
| 2022-01-17 | -38.78 | $230.00 | 109 |
| 2022-01-14 | -38.78 | $230.00 | 4448 |
| 2022-01-13 | -38.78 | $230.00 | 20 |
| 2022-01-12 | 0.00 | $230.00 | 600 |
| 2022-01-11 | 0.00 | $230.00 | 9790 |
| 2022-01-10 | 0.00 | $230.00 | 18980 |
| 2022-01-07 | -50.00 | $210.00 | 2030 |
| 2022-01-06 | -50.00 | $210.00 | 348 |
| 2022-01-05 | -50.00 | $210.00 | 4517 |
| 2022-01-04 | -50.00 | $215.00 | 172 |
| 2021-12-31 | -50.00 | $215.00 | 707 |
| 2021-12-30 | -80.00 | $215.00 | 1243 |
| 2021-12-29 | -80.00 | $215.00 | 110 |
| 2021-12-24 | -80.00 | $215.00 | 695 |
| 2021-12-23 | -85.71 | $215.00 | 1280 |
| 2021-12-22 | -87.21 | $215.00 | 115 |
| 2021-12-21 | -87.21 | $215.00 | 1657 |
| 2021-12-20 | -87.21 | $215.00 | 2428 |
| 2021-12-17 | -87.21 | $215.00 | 3200 |
| 2021-12-16 | -87.21 | $215.00 | 2611 |
| 2021-12-15 | -87.21 | $215.00 | 2022 |
| 2021-12-14 | -100.00 | $215.00 | 3269 |
| 2021-12-13 | -100.00 | $215.00 | 4516 |
| 2021-12-10 | -100.00 | $215.00 | 2390 |
| 2021-12-09 | -100.00 | $215.00 | 265 |
| 2021-12-08 | -100.00 | $215.00 | 200 |
| 2021-12-07 | -100.00 | $215.00 | 350 |
| 2021-12-06 | -100.00 | $215.00 | 425 |
| 2021-12-03 | -100.00 | $215.00 | 500 |
| 2021-12-02 | -100.00 | $215.00 | 484 |
| 2021-12-01 | -29.41 | $235.00 | 1783 |
| 2021-11-30 | -29.41 | $235.00 | 2432 |
| 2021-11-29 | -29.41 | $235.00 | 3082 |
| 2021-11-26 | 0.00 | $245.00 | 1559 |
| 2021-11-25 | 0.00 | $245.00 | 798 |
| 2021-11-24 | 0.00 | $245.00 | 37 |
| 2021-11-23 | 0.00 | $245.00 | 74 |
| 2021-11-22 | 0.00 | $245.00 | 1640 |
| 2021-11-19 | 0.00 | $245.00 | 500 |
| 2021-11-18 | 0.00 | $245.00 | 243 |
| 2021-11-17 | -33.57 | $230.00 | 500 |
| 2021-11-16 | -34.48 | $230.00 | 758 |
| 2021-11-15 | -34.48 | $230.00 | 188719 |
| 2021-11-12 | -34.48 | $230.00 | 1213 |
| 2021-11-11 | -34.48 | $230.00 | 528 |
| 2021-11-10 | -51.72 | $225.00 | 2049 |
| 2021-11-09 | -55.56 | $220.00 | 1043 |
| 2021-11-08 | -55.56 | $220.00 | 37 |
| 2021-11-05 | -50.38 | $220.00 | 24 |
| 2021-11-04 | -50.38 | $220.00 | 5943 |
| 2021-11-03 | -37.78 | $225.00 | 281 |
| 2021-11-02 | -37.78 | $225.00 | 700 |
| 2021-11-01 | -37.78 | $225.00 | 3230 |
| 2021-10-29 | -50.38 | $220.00 | 301 |
| 2021-10-28 | -50.38 | $220.00 | 1200 |
| 2021-10-27 | -50.38 | $220.00 | 5000 |
| 2021-10-26 | -50.38 | $220.00 | 558 |
| 2021-10-25 | -50.38 | $220.00 | 593 |
| 2021-10-22 | -50.38 | $220.00 | 1021 |
| 2021-10-21 | -50.38 | $220.00 | 5616 |
| 2021-10-20 | -50.38 | $220.00 | 10212 |
| 2021-10-19 | -33.67 | $220.00 | 5206 |
| 2021-10-18 | 0.00 | $230.00 | 2703 |
| 2021-10-15 | 0.00 | $230.00 | 200 |
| 2021-10-14 | 0.00 | $230.00 | 23729 |
| 2021-10-13 | -60.73 | $210.00 | 23000 |
| 2021-10-12 | -75.57 | $210.00 | 500 |
| 2021-10-11 | -75.57 | $210.00 | 3993 |
| 2021-10-08 | -62.97 | $215.00 | 2745 |
| 2021-10-07 | -62.97 | $215.00 | 2121 |
| 2021-10-06 | -62.97 | $215.00 | 1809 |
| 2021-10-05 | -62.97 | $215.00 | 1497 |
| 2021-10-04 | -62.97 | $215.00 | 761 |
| 2021-10-01 | -62.97 | $215.00 | 26 |
| 2021-09-30 | -62.97 | $215.00 | 21 |
| 2021-09-29 | -62.97 | $215.00 | 18 |
| 2021-09-28 | -62.97 | $215.00 | 17 |
| 2021-09-27 | -62.97 | $215.00 | 16 |
| 2021-09-24 | -62.97 | $215.00 | 1210 |
| 2021-09-23 | -62.97 | $215.00 | 2405 |
| 2021-09-22 | -50.00 | $225.00 | 2828 |
| 2021-09-21 | -50.00 | $225.00 | 3039 |
| 2021-09-20 | -50.00 | $225.00 | 3251 |
| 2021-09-17 | -50.51 | $225.00 | 2440 |
| 2021-09-16 | -50.00 | $225.00 | 1630 |
| 2021-09-15 | -50.00 | $225.00 | 6021 |
| 2021-09-14 | -50.00 | $225.00 | 3080 |
| 2021-09-13 | -50.00 | $225.00 | 140 |
| 2021-09-10 | -50.00 | $225.00 | 212 |
| 2021-09-09 | -50.00 | $225.00 | 284 |
| 2021-09-08 | -50.00 | $225.00 | 260 |
| 2021-09-07 | -50.00 | $225.00 | 248 |
| 2021-09-06 | -50.00 | $225.00 | 242 |
| 2021-09-03 | -50.00 | $225.00 | 239 |
| 2021-09-02 | -50.00 | $225.00 | 237 |
| 2021-09-01 | -50.00 | $225.00 | 236 |
| 2021-08-31 | -50.00 | $225.00 | 1511 |
| 2021-08-27 | -50.00 | $225.00 | 2149 |
| 2021-08-26 | -50.00 | $225.00 | 2468 |
| 2021-08-25 | -50.00 | $225.00 | 2787 |
| 2021-08-24 | -50.00 | $225.00 | 2147 |
| 2021-08-23 | -50.00 | $225.00 | 308 |
| 2021-08-20 | -50.00 | $225.00 | 1509 |
| 2021-08-19 | -50.00 | $225.00 | 45 |
| 2021-08-18 | -50.51 | $225.00 | 831 |
| 2021-08-17 | -50.51 | $225.00 | 589 |
| 2021-08-16 | -50.51 | $225.00 | 348 |
| 2021-08-13 | -50.51 | $225.00 | 21 |
| 2021-08-12 | -57.64 | $225.00 | 1000 |
| 2021-08-11 | -68.52 | $225.00 | 631 |
| 2021-08-10 | -68.52 | $225.00 | 447 |
| 2021-08-09 | -68.52 | $225.00 | 263 |
| 2021-08-06 | -68.52 | $225.00 | 134 |
| 2021-08-05 | -68.52 | $225.00 | 6 |
| 2021-08-04 | -68.52 | $225.00 | 6578 |
| 2021-08-03 | -68.52 | $225.00 | 13150 |
| 2021-08-02 | -79.23 | $220.00 | 7075 |
| 2021-07-30 | -82.27 | $220.00 | 1000 |
| 2021-07-29 | -82.27 | $220.00 | 2300 |
| 2021-07-28 | -82.27 | $220.00 | 3600 |
| 2021-07-27 | -88.89 | $225.00 | 2163 |
| 2021-07-26 | -88.89 | $225.00 | 1445 |
| 2021-07-23 | -88.89 | $225.00 | 727 |
| 2021-07-22 | -78.13 | $230.00 | 390 |
| 2021-07-21 | -78.13 | $230.00 | 222 |
| 2021-07-20 | -78.13 | $230.00 | 54 |
| 2021-07-19 | -100.00 | $230.00 | 2243 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.29
2026-07-17
Close Price
$157.50
Vol: 662Average Directional Index - Detailed Analysis
Minimum
7.37
Average
21.16
Maximum
57.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.29 | $157.50 | 662 |
| 2026-07-16 | 28.42 | $157.50 | 10588 |
| 2026-07-15 | 28.55 | $160.00 | 17213 |
| 2026-07-14 | 28.69 | $155.00 | 21089 |
| 2026-07-13 | 28.38 | $155.00 | 4500 |
| 2026-07-10 | 28.18 | $155.00 | 2478 |
| 2026-07-09 | 27.98 | $155.00 | — |
| 2026-07-08 | 27.94 | $155.00 | — |
| 2026-07-07 | 27.90 | $155.00 | 4460 |
| 2026-07-06 | 27.86 | $155.00 | 1903 |
| 2026-07-03 | 27.85 | $155.00 | 26 |
| 2026-07-02 | 27.83 | $155.00 | 19006 |
| 2026-07-01 | 27.82 | $167.50 | 5993 |
| 2026-06-30 | 27.06 | $167.50 | 9766 |
| 2026-06-29 | 26.28 | $167.50 | 3217 |
| 2026-06-26 | 25.56 | $167.50 | 3286 |
| 2026-06-25 | 24.81 | $167.50 | 18707 |
| 2026-06-24 | 24.02 | $157.50 | 10888 |
| 2026-06-23 | 23.21 | $167.00 | 15707 |
| 2026-06-22 | 22.69 | $167.00 | 16715 |
| 2026-06-19 | 22.20 | $170.00 | 873 |
| 2026-06-18 | 21.76 | $170.00 | 5366 |
| 2026-06-17 | 21.29 | $167.00 | 16128 |
| 2026-06-16 | 20.79 | $184.00 | 26051 |
| 2026-06-15 | 20.78 | $205.00 | 6373 |
| 2026-06-12 | 21.27 | $205.00 | 4414 |
| 2026-06-11 | 21.78 | $205.00 | 3687 |
| 2026-06-10 | 22.48 | $205.00 | 1850 |
| 2026-06-09 | 23.22 | $205.00 | 16252 |
| 2026-06-08 | 24.03 | $210.00 | 10269 |
| 2026-06-05 | 24.88 | $210.00 | 11822 |
| 2026-06-04 | 25.88 | $220.00 | 33811 |
| 2026-06-03 | 27.11 | $275.00 | 118714 |
| 2026-06-02 | 26.70 | $290.00 | 34402 |
| 2026-06-01 | 25.25 | $284.00 | 60263 |
| 2026-05-29 | 23.72 | $283.00 | 101522 |
| 2026-05-28 | 22.35 | $277.00 | 67837 |
| 2026-05-27 | 20.90 | $275.00 | 21160 |
| 2026-05-26 | 19.75 | $275.00 | 34422 |
| 2026-05-22 | 18.53 | $255.00 | 55707 |
| 2026-05-21 | 17.26 | $225.00 | 2348 |
| 2026-05-20 | 17.46 | $228.00 | 10106 |
| 2026-05-19 | 17.87 | $231.00 | 5750 |
| 2026-05-18 | 18.42 | $240.00 | 15726 |
| 2026-05-15 | 19.00 | $240.00 | 240 |
| 2026-05-14 | 19.94 | $240.00 | 21 |
| 2026-05-13 | 20.71 | $240.00 | — |
| 2026-05-12 | 21.52 | $240.00 | — |
| 2026-05-11 | 22.37 | $240.00 | 4260 |
| 2026-05-08 | 23.27 | $245.00 | 6750 |
| 2026-05-07 | 24.46 | $240.00 | 402 |
| 2026-05-06 | 24.40 | $240.00 | — |
| 2026-05-05 | 23.70 | $240.00 | 180 |
| 2026-05-01 | 22.96 | $240.00 | 3998 |
| 2026-04-30 | 22.67 | $240.00 | 15000 |
| 2026-04-29 | 22.37 | $240.00 | 16 |
| 2026-04-28 | 21.39 | $240.00 | 952 |
| 2026-04-27 | 20.67 | $245.00 | 4770 |
| 2026-04-24 | 20.09 | $245.00 | 5000 |
| 2026-04-23 | 19.74 | $245.00 | 24974 |
| 2026-04-22 | 19.36 | $245.00 | 134 |
| 2026-04-21 | 18.97 | $245.00 | 13304 |
| 2026-04-20 | 18.86 | $245.00 | 13913 |
| 2026-04-17 | 18.75 | $246.00 | 6229 |
| 2026-04-16 | 18.95 | $245.00 | 2500 |
| 2026-04-15 | 19.16 | $245.00 | 181 |
| 2026-04-14 | 19.73 | $245.00 | 11711 |
| 2026-04-13 | 20.33 | $245.00 | 240000 |
| 2026-04-10 | 21.08 | $245.00 | 28000 |
| 2026-04-09 | 22.10 | $245.00 | 7141 |
| 2026-04-08 | 23.17 | $245.00 | 1191 |
| 2026-04-07 | 23.65 | $250.00 | 5408 |
| 2026-04-02 | 23.96 | $250.00 | 2465 |
| 2026-04-01 | 24.35 | $250.00 | 3166 |
| 2026-03-31 | 25.10 | $250.00 | 1198 |
| 2026-03-30 | 25.89 | $250.00 | 536 |
| 2026-03-27 | 26.54 | $250.00 | 1254 |
| 2026-03-26 | 27.22 | $250.00 | 65 |
| 2026-03-25 | 27.26 | $250.00 | 1400 |
| 2026-03-24 | 27.32 | $250.00 | 1322 |
| 2026-03-23 | 27.95 | $250.00 | 1332 |
| 2026-03-20 | 28.37 | $255.00 | 2559 |
| 2026-03-19 | 28.01 | $255.00 | 1219 |
| 2026-03-18 | 27.41 | $255.00 | 13728 |
| 2026-03-17 | 26.92 | $255.00 | 1189 |
| 2026-03-16 | 26.41 | $255.00 | 7928 |
| 2026-03-13 | 25.87 | $255.00 | 11800 |
| 2026-03-12 | 24.79 | $255.00 | 1222 |
| 2026-03-11 | 23.66 | $255.00 | 28000 |
| 2026-03-10 | 22.74 | $255.00 | 61000 |
| 2026-03-09 | 21.77 | $255.00 | 10408 |
| 2026-03-06 | 20.90 | $255.00 | 3399 |
| 2026-03-05 | 19.70 | $255.00 | 2575 |
| 2026-03-04 | 18.43 | $265.00 | 6118 |
| 2026-03-03 | 17.74 | $265.00 | 1954 |
| 2026-03-02 | 16.56 | $265.00 | 11233 |
| 2026-02-27 | 15.31 | $245.00 | 1639 |
| 2026-02-26 | 15.97 | $245.00 | 2005 |
| 2026-02-25 | 16.72 | $247.00 | 940 |
| 2026-02-24 | 17.39 | $247.00 | 41238 |
| 2026-02-23 | 18.17 | $247.00 | 1589 |
| 2026-02-20 | 18.99 | $247.00 | 435 |
| 2026-02-19 | 19.50 | $247.00 | 7522 |
| 2026-02-18 | 20.04 | $247.00 | 962 |
| 2026-02-17 | 20.25 | $254.00 | 1039 |
| 2026-02-16 | 20.33 | $254.00 | 1187 |
| 2026-02-13 | 19.60 | $254.00 | 1855 |
| 2026-02-12 | 19.15 | $254.00 | 2450 |
| 2026-02-11 | 18.68 | $254.00 | 14000 |
| 2026-02-10 | 18.19 | $249.00 | 6467 |
| 2026-02-09 | 18.00 | $247.00 | 16001 |
| 2026-02-06 | 17.66 | $245.00 | 14000 |
| 2026-02-05 | 17.31 | $245.00 | 300 |
| 2026-02-04 | 17.35 | $245.00 | 1232 |
| 2026-02-03 | 17.07 | $245.00 | 70 |
| 2026-02-02 | 17.21 | $245.00 | 6050 |
| 2026-01-30 | 17.35 | $245.00 | 316 |
| 2026-01-29 | 17.79 | $245.00 | 4 |
| 2026-01-28 | 18.24 | $245.00 | 1500 |
| 2026-01-27 | 19.01 | $240.00 | 77256 |
| 2026-01-26 | 19.81 | $245.00 | 16770 |
| 2026-01-23 | 20.45 | $248.00 | 241 |
| 2026-01-22 | 20.60 | $248.00 | 722 |
| 2026-01-21 | 20.82 | $249.00 | 10200 |
| 2026-01-20 | 21.06 | $251.00 | 3060 |
| 2026-01-19 | 20.88 | $251.00 | 56 |
| 2026-01-16 | 20.56 | $251.00 | 4 |
| 2026-01-15 | 20.24 | $250.00 | 8292 |
| 2026-01-14 | 19.94 | $251.00 | 14000 |
| 2026-01-13 | 19.52 | $251.00 | 6200 |
| 2026-01-12 | 19.08 | $251.00 | 6226 |
| 2026-01-09 | 18.57 | $260.00 | 7774 |
| 2026-01-08 | 18.03 | $249.00 | 5007 |
| 2026-01-07 | 17.83 | $249.00 | 434 |
| 2026-01-06 | 17.63 | $249.00 | 1109 |
| 2026-01-05 | 17.41 | $240.00 | 43 |
| 2026-01-02 | 17.62 | $240.00 | 13 |
| 2025-12-31 | 17.10 | $240.00 | 69 |
| 2025-12-30 | 17.11 | $240.00 | 126 |
| 2025-12-29 | 17.13 | $240.00 | 20 |
| 2025-12-24 | 16.97 | $240.00 | 1539 |
| 2025-12-23 | 16.81 | $240.00 | 530 |
| 2025-12-22 | 16.47 | $240.00 | 174 |
| 2025-12-19 | 16.16 | $240.00 | 5020 |
| 2025-12-18 | 16.05 | $240.00 | 500 |
| 2025-12-17 | 16.20 | $240.00 | 7295 |
| 2025-12-16 | 16.21 | $240.00 | 1 |
| 2025-12-15 | 16.28 | $240.00 | 6440 |
| 2025-12-12 | 15.59 | $240.00 | 12500 |
| 2025-12-11 | 15.15 | $240.00 | 18560 |
| 2025-12-10 | 14.68 | $250.00 | 21383 |
| 2025-12-09 | 14.19 | $240.00 | 8920 |
| 2025-12-08 | 13.92 | $240.00 | 3619 |
| 2025-12-05 | 13.47 | $240.00 | 4668 |
| 2025-12-04 | 13.51 | $240.00 | 5718 |
| 2025-12-03 | 13.55 | $240.00 | 5359 |
| 2025-12-02 | 14.17 | $240.00 | 5179 |
| 2025-12-01 | 14.81 | $240.00 | 5089 |
| 2025-11-28 | 15.50 | $240.00 | 5000 |
| 2025-11-27 | 16.21 | $240.00 | 27996 |
| 2025-11-26 | 16.97 | $240.00 | 8529 |
| 2025-11-25 | 17.76 | $245.00 | 13401 |
| 2025-11-24 | 18.50 | $249.00 | 19 |
| 2025-11-21 | 18.30 | $249.00 | 1078 |
| 2025-11-20 | 18.37 | $249.00 | 736 |
| 2025-11-19 | 18.00 | $249.00 | 921 |
| 2025-11-18 | 17.73 | $249.00 | 1998 |
| 2025-11-17 | 17.44 | $249.00 | 9839 |
| 2025-11-14 | 17.30 | $245.00 | 10785 |
| 2025-11-13 | 17.32 | $245.00 | 16861 |
| 2025-11-12 | 17.27 | $245.00 | 4517 |
| 2025-11-11 | 17.39 | $242.00 | 225 |
| 2025-11-10 | 17.67 | $238.00 | 2703 |
| 2025-11-07 | 17.98 | $238.00 | 1622 |
| 2025-11-06 | 18.29 | $238.00 | 209 |
| 2025-11-05 | 18.48 | $238.00 | 7175 |
| 2025-11-04 | 18.95 | $238.00 | 5038 |
| 2025-11-03 | 19.45 | $238.00 | 27661 |
| 2025-10-31 | 19.98 | $213.00 | 18847 |
| 2025-10-30 | 20.98 | $200.00 | 3647 |
| 2025-10-29 | 20.76 | $200.00 | 2185 |
| 2025-10-28 | 20.90 | $200.00 | 40 |
| 2025-10-27 | 20.88 | $200.00 | 2056 |
| 2025-10-24 | 20.86 | $200.00 | 1739 |
| 2025-10-23 | 20.96 | $202.00 | 3397 |
| 2025-10-22 | 21.37 | $202.00 | 6003 |
| 2025-10-21 | 21.79 | $204.00 | 5576 |
| 2025-10-20 | 22.46 | $205.00 | 2048 |
| 2025-10-17 | 23.36 | $205.00 | 200 |
| 2025-10-16 | 24.30 | $205.00 | 3195 |
| 2025-10-15 | 25.09 | $205.00 | 333 |
| 2025-10-14 | 25.91 | $205.00 | 579 |
| 2025-10-13 | 26.79 | $205.00 | 2251 |
| 2025-10-10 | 27.86 | $205.00 | 7514 |
| 2025-10-09 | 29.00 | $218.00 | 8270 |
| 2025-10-08 | 30.47 | $228.00 | 6403 |
| 2025-10-07 | 31.66 | $233.00 | 3094 |
| 2025-10-06 | 32.74 | $233.00 | 2958 |
| 2025-10-03 | 34.02 | $233.00 | 6489 |
| 2025-10-02 | 35.37 | $235.00 | 1528 |
| 2025-10-01 | 36.44 | $235.00 | 3500 |
| 2025-09-30 | 37.57 | $240.00 | 1560 |
| 2025-09-29 | 38.69 | $240.00 | 7071 |
| 2025-09-26 | 39.87 | $240.00 | 11672 |
| 2025-09-25 | 41.05 | $260.00 | 32415 |
| 2025-09-24 | 42.28 | $310.00 | 27701 |
| 2025-09-23 | 41.11 | $300.00 | 8968 |
| 2025-09-22 | 40.13 | $295.00 | 28502 |
| 2025-09-19 | 39.26 | $295.00 | 13030 |
| 2025-09-18 | 38.34 | $300.00 | 133338 |
| 2025-09-17 | 37.45 | $285.00 | 10544 |
| 2025-09-16 | 36.51 | $285.00 | 15641 |
| 2025-09-15 | 35.27 | $275.00 | 27899 |
| 2025-09-12 | 34.41 | $270.00 | 6267 |
| 2025-09-11 | 33.50 | $270.00 | 15019 |
| 2025-09-10 | 32.55 | $265.00 | 4090 |
| 2025-09-09 | 31.55 | $250.00 | 4606 |
| 2025-09-08 | 30.65 | $250.00 | 6175 |
| 2025-09-05 | 29.98 | $245.00 | 4466 |
| 2025-09-04 | 29.18 | $245.00 | 8204 |
| 2025-09-03 | 27.86 | $255.00 | 7381 |
| 2025-09-02 | 26.28 | $255.00 | 7889 |
| 2025-09-01 | 24.59 | $255.00 | 27339 |
| 2025-08-29 | 22.81 | $230.00 | 9750 |
| 2025-08-28 | 21.93 | $230.00 | 9466 |
| 2025-08-27 | 21.00 | $210.00 | 101816 |
| 2025-08-26 | 21.79 | $210.00 | 28 |
| 2025-08-22 | 22.00 | $210.00 | 1014 |
| 2025-08-21 | 22.72 | $210.00 | 1507 |
| 2025-08-20 | 23.49 | $210.00 | 1753 |
| 2025-08-19 | 24.29 | $210.00 | 2000 |
| 2025-08-18 | 25.13 | $210.00 | 5950 |
| 2025-08-15 | 26.02 | $220.00 | 3542 |
| 2025-08-14 | 26.37 | $215.00 | 1150 |
| 2025-08-13 | 26.96 | $215.00 | 2000 |
| 2025-08-12 | 27.27 | $215.00 | 1000 |
| 2025-08-11 | 27.81 | $215.00 | 4150 |
| 2025-08-08 | 28.38 | $220.00 | 2575 |
| 2025-08-07 | 27.93 | $220.00 | 1000 |
| 2025-08-06 | 27.46 | $225.00 | 1025 |
| 2025-08-05 | 26.85 | $225.00 | 3163 |
| 2025-08-04 | 25.32 | $230.00 | 13560 |
| 2025-08-01 | 23.84 | $240.00 | 25170 |
| 2025-07-31 | 21.85 | $236.00 | 12955 |
| 2025-07-30 | 19.76 | $218.00 | 7177 |
| 2025-07-29 | 18.77 | $215.00 | 3952 |
| 2025-07-28 | 17.99 | $195.00 | 6138 |
| 2025-07-25 | 17.75 | $185.00 | 43685 |
| 2025-07-24 | 18.55 | $193.00 | 24112 |
| 2025-07-23 | 18.58 | $193.00 | 4540 |
| 2025-07-22 | 18.61 | $194.00 | 19004 |
| 2025-07-21 | 18.64 | $195.00 | 3022 |
| 2025-07-18 | 18.67 | $193.00 | 2000 |
| 2025-07-17 | 18.44 | $193.00 | 1551 |
| 2025-07-16 | 18.20 | $193.00 | 600 |
| 2025-07-15 | 18.15 | $193.00 | 10884 |
| 2025-07-14 | 18.18 | $190.50 | 11117 |
| 2025-07-11 | 18.36 | $195.00 | 4080 |
| 2025-07-10 | 17.96 | $195.00 | 1000 |
| 2025-07-09 | 17.41 | $195.00 | 42 |
| 2025-07-08 | 17.19 | $195.00 | 1123 |
| 2025-07-07 | 16.97 | $195.00 | 5687 |
| 2025-07-04 | 16.73 | $192.50 | 102 |
| 2025-07-03 | 17.09 | $192.50 | 2500 |
| 2025-07-02 | 17.24 | $185.00 | 7696 |
| 2025-07-01 | 17.62 | $185.00 | 5179 |
| 2025-06-30 | 18.49 | $185.00 | 2662 |
| 2025-06-27 | 19.41 | $185.00 | 508 |
| 2025-06-26 | 19.98 | $185.00 | 2002 |
| 2025-06-25 | 20.57 | $185.00 | 1933 |
| 2025-06-24 | 20.88 | $185.00 | 4443 |
| 2025-06-23 | 21.64 | $185.00 | 6953 |
| 2025-06-20 | 22.44 | $185.00 | 547 |
| 2025-06-19 | 23.61 | $185.00 | 4449 |
| 2025-06-18 | 24.85 | $185.00 | 99 |
| 2025-06-17 | 25.65 | $185.00 | 2526 |
| 2025-06-16 | 26.50 | $185.00 | 3244 |
| 2025-06-13 | 27.39 | $185.00 | 2001 |
| 2025-06-12 | 28.61 | $182.50 | 2930 |
| 2025-06-11 | 29.71 | $185.00 | 3193 |
| 2025-06-10 | 31.08 | $185.00 | 5646 |
| 2025-06-09 | 32.51 | $191.00 | 795 |
| 2025-06-06 | 34.01 | $192.50 | 734 |
| 2025-06-05 | 35.36 | $192.50 | 510 |
| 2025-06-04 | 36.79 | $192.50 | 2800 |
| 2025-06-03 | 38.41 | $192.50 | 3116 |
| 2025-06-02 | 39.90 | $192.50 | 3432 |
| 2025-05-30 | 41.47 | $195.00 | 4953 |
| 2025-05-29 | 42.72 | $195.00 | 19915 |
| 2025-05-28 | 44.04 | $200.00 | 1133 |
| 2025-05-27 | 45.42 | $200.00 | 4355 |
| 2025-05-23 | 46.88 | $205.00 | 3994 |
| 2025-05-22 | 47.54 | $205.00 | 750 |
| 2025-05-21 | 47.86 | $205.00 | 28656 |
| 2025-05-20 | 48.20 | $190.00 | 1285 |
| 2025-05-19 | 50.00 | $190.00 | 8726 |
| 2025-05-16 | 51.90 | $172.50 | 1692 |
| 2025-05-15 | 53.96 | $172.50 | 1005 |
| 2025-05-14 | 56.13 | $172.50 | 12241 |
| 2025-05-13 | 57.47 | $162.50 | 3175 |
| 2025-05-12 | 57.27 | $162.50 | 16069 |
| 2025-05-09 | 57.05 | $162.50 | 20689 |
| 2025-05-08 | 56.88 | $162.50 | 20644 |
| 2025-05-07 | 56.69 | $162.50 | 19040 |
| 2025-05-06 | 56.59 | $162.50 | 5978 |
| 2025-05-02 | 56.48 | $162.50 | 5481 |
| 2025-05-01 | 55.93 | $162.50 | 4985 |
| 2025-04-30 | 55.35 | $162.50 | 4844 |
| 2025-04-29 | 54.36 | $162.50 | 4704 |
| 2025-04-28 | 53.31 | $162.50 | 15041 |
| 2025-04-25 | 52.24 | $165.00 | 49152 |
| 2025-04-24 | 51.11 | $172.50 | 4989 |
| 2025-04-23 | 50.07 | $172.50 | 15700 |
| 2025-04-22 | 48.98 | $170.00 | 21506 |
| 2025-04-17 | 47.82 | $175.00 | 4821 |
| 2025-04-16 | 46.97 | $175.00 | 7249 |
| 2025-04-15 | 46.08 | $191.00 | 1000 |
| 2025-04-14 | 45.89 | $191.00 | 500 |
| 2025-04-11 | 45.70 | $191.00 | 1804 |
| 2025-04-10 | 45.35 | $191.00 | 3392 |
| 2025-04-09 | 44.99 | $205.00 | 47045 |
| 2025-04-08 | 45.16 | $204.00 | 2512 |
| 2025-04-07 | 44.40 | $209.00 | 1485 |
| 2025-04-04 | 43.72 | $209.00 | 230 |
| 2025-04-03 | 43.18 | $210.00 | 615 |
| 2025-04-02 | 42.68 | $211.00 | 1000 |
| 2025-04-01 | 42.22 | $208.00 | 14181 |
| 2025-03-31 | 41.73 | $217.00 | 21732 |
| 2025-03-28 | 41.35 | $217.00 | 32750 |
| 2025-03-27 | 41.07 | $214.00 | 48045 |
| 2025-03-26 | 40.21 | $210.00 | 8832 |
| 2025-03-25 | 38.90 | $219.00 | 17957 |
| 2025-03-24 | 37.52 | $222.00 | 3359 |
| 2025-03-21 | 37.18 | $222.00 | 17 |
| 2025-03-20 | 36.82 | $222.00 | 190 |
| 2025-03-19 | 36.44 | $222.00 | 1133 |
| 2025-03-18 | 36.04 | $222.00 | 2091 |
| 2025-03-17 | 35.62 | $222.00 | 741 |
| 2025-03-14 | 34.74 | $222.00 | 1727 |
| 2025-03-13 | 33.81 | $222.00 | 913 |
| 2025-03-12 | 32.97 | $222.00 | 99 |
| 2025-03-11 | 32.09 | $222.00 | 228 |
| 2025-03-10 | 31.16 | $222.00 | 3408 |
| 2025-03-07 | 30.18 | $222.00 | 2300 |
| 2025-03-06 | 29.14 | $225.00 | 2159 |
| 2025-03-05 | 28.31 | $229.00 | 50 |
| 2025-03-04 | 27.79 | $229.00 | 881 |
| 2025-03-03 | 27.25 | $231.00 | 419 |
| 2025-02-28 | 26.67 | $231.00 | 644 |
| 2025-02-27 | 26.30 | $231.00 | 458 |
| 2025-02-26 | 25.40 | $231.00 | 272 |
| 2025-02-25 | 24.46 | $231.00 | 714 |
| 2025-02-24 | 23.47 | $231.00 | 935 |
| 2025-02-21 | 22.43 | $231.00 | 1156 |
| 2025-02-20 | 21.34 | $231.00 | 3 |
| 2025-02-19 | 20.18 | $231.00 | 2570 |
| 2025-02-18 | 19.13 | $234.00 | 4282 |
| 2025-02-17 | 18.14 | $244.00 | 1092 |
| 2025-02-14 | 17.39 | $240.00 | 2512 |
| 2025-02-13 | 16.61 | $244.00 | 7387 |
| 2025-02-12 | 15.15 | $244.00 | 1778 |
| 2025-02-11 | 13.65 | $237.00 | 49348 |
| 2025-02-10 | 12.06 | $250.00 | 1403 |
| 2025-02-07 | 11.33 | $254.00 | 1193 |
| 2025-02-06 | 10.71 | $256.00 | 39 |
| 2025-02-05 | 10.30 | $256.00 | 25 |
| 2025-02-04 | 9.96 | $256.00 | 18 |
| 2025-02-03 | 9.62 | $256.00 | 11 |
| 2025-01-31 | 9.25 | $256.00 | 2752 |
| 2025-01-30 | 9.02 | $256.00 | 5493 |
| 2025-01-29 | 8.78 | $256.00 | 400 |
| 2025-01-28 | 8.61 | $257.00 | 1000 |
| 2025-01-27 | 8.57 | $258.00 | 604 |
| 2025-01-24 | 8.53 | $258.00 | 5957 |
| 2025-01-23 | 8.49 | $258.00 | 4315 |
| 2025-01-22 | 8.44 | $258.00 | 499 |
| 2025-01-21 | 8.66 | $258.00 | 200 |
| 2025-01-20 | 8.89 | $260.00 | 14471 |
| 2025-01-17 | 9.13 | $255.00 | 101768 |
| 2025-01-16 | 9.03 | $245.00 | 6114 |
| 2025-01-15 | 8.45 | $245.00 | 55137 |
| 2025-01-14 | 7.92 | $242.00 | 48371 |
| 2025-01-13 | 7.37 | $256.00 | 45528 |
| 2025-01-10 | 7.47 | $255.00 | 9584 |
| 2025-01-09 | 7.58 | $253.00 | 12807 |
| 2025-01-08 | 7.55 | $253.00 | 14682 |
| 2025-01-07 | 7.58 | $258.00 | 31770 |
| 2025-01-06 | 7.91 | $258.00 | 6729 |
| 2025-01-03 | 8.28 | $265.00 | 9588 |
| 2025-01-02 | 8.67 | $267.00 | 4872 |
| 2024-12-31 | 8.74 | $257.00 | 1000 |
| 2024-12-30 | 9.02 | $255.00 | 7775 |
| 2024-12-27 | 9.32 | $255.00 | 3876 |
| 2024-12-24 | 9.70 | $255.00 | 1870 |
| 2024-12-23 | 10.09 | $255.00 | 10886 |
| 2024-12-20 | 10.44 | $240.00 | 11806 |
| 2024-12-19 | 10.52 | $220.00 | 1626 |
| 2024-12-18 | 9.15 | $240.00 | 1563 |
| 2024-12-17 | 9.60 | $240.00 | 1500 |
| 2024-12-16 | 10.07 | $240.00 | 1871 |
| 2024-12-13 | 10.57 | $240.00 | 2243 |
| 2024-12-12 | 11.09 | $240.00 | 1001 |
| 2024-12-11 | 11.59 | $240.00 | 1467 |
| 2024-12-10 | 12.12 | $240.00 | 300 |
| 2024-12-09 | 11.99 | $245.00 | 601 |
| 2024-12-06 | 12.23 | $245.00 | 902 |
| 2024-12-05 | 12.49 | $245.00 | 100 |
| 2024-12-04 | 12.75 | $245.00 | 402 |
| 2024-12-03 | 13.04 | $245.00 | 1269 |
| 2024-12-02 | 13.09 | $245.00 | 3174 |
| 2024-11-29 | 13.23 | $245.00 | 994 |
| 2024-11-28 | 13.55 | $245.00 | 2000 |
| 2024-11-27 | 13.54 | $245.00 | 1046 |
| 2024-11-26 | 13.53 | $245.00 | 37 |
| 2024-11-25 | 13.55 | $245.00 | 1059 |
| 2024-11-22 | 13.58 | $245.00 | 5139 |
| 2024-11-21 | 13.61 | $245.00 | 9219 |
| 2024-11-20 | 13.64 | $255.00 | 115 |
| 2024-11-19 | 13.97 | $255.00 | 5669 |
| 2024-11-18 | 14.31 | $266.00 | 35 |
| 2024-11-15 | 13.94 | $266.00 | 2497 |
| 2024-11-14 | 13.55 | $266.00 | 70500 |
| 2024-11-13 | 13.44 | $266.00 | 1500 |
| 2024-11-12 | 13.33 | $265.00 | 3524 |
| 2024-11-11 | 13.22 | $269.00 | 12380 |
| 2024-11-08 | 12.96 | $265.00 | 6197 |
| 2024-11-07 | 13.37 | $265.00 | 15 |
| 2024-11-06 | 13.79 | $275.00 | 235 |
| 2024-11-05 | 13.41 | $275.00 | 455 |
| 2024-11-04 | 13.01 | $275.00 | 5 |
| 2024-11-01 | 12.58 | $275.00 | 294 |
| 2024-10-31 | 12.13 | $275.00 | 9438 |
| 2024-10-30 | 11.66 | $257.00 | 12873 |
| 2024-10-29 | 11.98 | $257.00 | 2758 |
| 2024-10-28 | 12.17 | $257.00 | 7372 |
| 2024-10-25 | 12.01 | $257.00 | 3778 |
| 2024-10-24 | 12.25 | $257.00 | 1981 |
| 2024-10-23 | 12.51 | $257.00 | 184 |
| 2024-10-22 | 12.78 | $257.00 | 300 |
| 2024-10-21 | 12.73 | $257.00 | 577 |
| 2024-10-18 | 12.67 | $257.00 | 16302 |
| 2024-10-17 | 12.60 | $257.00 | 22510 |
| 2024-10-16 | 12.54 | $257.00 | 1013 |
| 2024-10-15 | 12.77 | $257.00 | 800 |
| 2024-10-14 | 13.01 | $257.00 | 3414 |
| 2024-10-11 | 13.56 | $254.00 | 6029 |
| 2024-10-10 | 14.14 | $249.00 | 4073 |
| 2024-10-09 | 13.89 | $249.00 | 2117 |
| 2024-10-08 | 13.64 | $252.00 | 45 |
| 2024-10-07 | 13.36 | $252.00 | 56 |
| 2024-10-04 | 13.60 | $252.00 | 68 |
| 2024-10-03 | 13.84 | $252.00 | 1015 |
| 2024-10-02 | 14.10 | $252.00 | 400 |
| 2024-10-01 | 14.37 | $252.00 | 349 |
| 2024-09-30 | 14.66 | $252.00 | 4649 |
| 2024-09-27 | 14.96 | $252.00 | 8957 |
| 2024-09-26 | 15.35 | $265.00 | 12970 |
| 2024-09-25 | 15.60 | $275.00 | 9294 |
| 2024-09-24 | 15.56 | $275.00 | 4225 |
| 2024-09-23 | 15.31 | $265.00 | 16964 |
| 2024-09-20 | 15.04 | $260.00 | 11121 |
| 2024-09-19 | 15.11 | $260.00 | 13050 |
| 2024-09-18 | 15.02 | $248.00 | 6888 |
| 2024-09-17 | 15.80 | $248.00 | 727 |
| 2024-09-16 | 16.63 | $243.00 | 152 |
| 2024-09-13 | 17.44 | $243.00 | 398 |
| 2024-09-12 | 17.82 | $243.00 | 3600 |
| 2024-09-11 | 18.22 | $243.00 | 5139 |
| 2024-09-10 | 18.70 | $243.00 | 2916 |
| 2024-09-09 | 19.16 | $248.00 | 2701 |
| 2024-09-06 | 19.64 | $253.00 | 8762 |
| 2024-09-05 | 20.54 | $248.00 | 9345 |
| 2024-09-04 | 21.24 | $243.00 | 5757 |
| 2024-09-03 | 21.54 | $243.00 | 2170 |
| 2024-09-02 | 21.86 | $243.00 | 3077 |
| 2024-08-30 | 22.56 | $250.00 | 2848 |
| 2024-08-29 | 23.30 | $250.00 | 3487 |
| 2024-08-28 | 23.43 | $250.00 | 4126 |
| 2024-08-27 | 23.57 | $250.00 | 4857 |
| 2024-08-23 | 24.12 | $255.00 | 951 |
| 2024-08-22 | 25.05 | $255.00 | 2098 |
| 2024-08-21 | 26.02 | $255.00 | 874 |
| 2024-08-20 | 27.32 | $250.00 | 500 |
| 2024-08-19 | 27.93 | $250.00 | 14171 |
| 2024-08-16 | 28.70 | $245.00 | 6040 |
| 2024-08-15 | 29.22 | $245.00 | 2675 |
| 2024-08-14 | 29.77 | $245.00 | 1616 |
| 2024-08-13 | 30.01 | $250.00 | 2500 |
| 2024-08-12 | 30.89 | $255.00 | 6350 |
| 2024-08-09 | 32.00 | $255.00 | 10200 |
| 2024-08-08 | 33.16 | $250.00 | 589 |
| 2024-08-07 | 34.90 | $230.00 | 5300 |
| 2024-08-06 | 35.49 | $208.00 | 9 |
| 2024-08-05 | 33.87 | $208.00 | 438 |
| 2024-08-02 | 32.09 | $208.00 | 962 |
| 2024-08-01 | 30.21 | $208.00 | 557 |
| 2024-07-31 | 28.28 | $208.00 | 8080 |
| 2024-07-30 | 26.25 | $208.00 | 16749 |
| 2024-07-29 | 24.12 | $242.00 | 2310 |
| 2024-07-26 | 23.17 | $242.00 | 684 |
| 2024-07-25 | 22.17 | $242.00 | 600 |
| 2024-07-24 | 21.52 | $242.00 | 558 |
| 2024-07-23 | 20.82 | $242.00 | 537 |
| 2024-07-22 | 20.09 | $242.00 | 517 |
| 2024-07-19 | 19.33 | $242.00 | 439 |
| 2024-07-18 | 18.52 | $242.00 | 12732 |
| 2024-07-17 | 17.87 | $245.00 | 11033 |
| 2024-07-16 | 17.19 | $245.00 | 10412 |
| 2024-07-15 | 16.71 | $252.00 | 2500 |
| 2024-07-12 | 16.85 | $260.00 | 396 |
| 2024-07-11 | 17.54 | $260.00 | 924 |
| 2024-07-10 | 18.27 | $260.00 | 1452 |
| 2024-07-09 | 19.03 | $260.00 | 2000 |
| 2024-07-08 | 19.96 | $260.00 | 1411 |
| 2024-07-05 | 20.56 | $255.00 | 2222 |
| 2024-07-04 | 21.36 | $255.00 | 1641 |
| 2024-07-03 | 21.78 | $255.00 | 1351 |
| 2024-07-02 | 22.23 | $255.00 | 1061 |
| 2024-07-01 | 22.69 | $255.00 | 9525 |
| 2024-06-28 | 23.18 | $245.00 | 4766 |
| 2024-06-27 | 22.37 | $245.00 | 2386 |
| 2024-06-26 | 21.52 | $245.00 | 7 |
| 2024-06-25 | 20.63 | $245.00 | 78 |
| 2024-06-24 | 19.96 | $245.00 | 114 |
| 2024-06-21 | 19.26 | $245.00 | 150 |
| 2024-06-20 | 18.52 | $245.00 | 1620 |
| 2024-06-19 | 17.74 | $245.00 | 8070 |
| 2024-06-18 | 16.92 | $250.00 | 390 |
| 2024-06-17 | 16.35 | $250.00 | 2026 |
| 2024-06-14 | 15.75 | $250.00 | 3013 |
| 2024-06-13 | 15.12 | $250.00 | 4000 |
| 2024-06-12 | 14.46 | $250.00 | 2199 |
| 2024-06-11 | 14.06 | $255.00 | 398 |
| 2024-06-10 | 13.64 | $255.00 | 799 |
| 2024-06-07 | 13.75 | $255.00 | 1200 |
| 2024-06-06 | 13.87 | $255.00 | 1000 |
| 2024-06-05 | 14.38 | $255.00 | 185 |
| 2024-06-04 | 14.92 | $255.00 | 1142 |
| 2024-06-03 | 14.98 | $255.00 | 1621 |
| 2024-05-31 | 15.04 | $255.00 | 2100 |
| 2024-05-30 | 15.10 | $255.00 | 3500 |
| 2024-05-29 | 15.49 | $260.00 | 1066 |
| 2024-05-28 | 15.52 | $260.00 | 374 |
| 2024-05-24 | 16.18 | $260.00 | 7 |
| 2024-05-23 | 16.47 | $260.00 | 4 |
| 2024-05-22 | 16.70 | $260.00 | 2 |
| 2024-05-21 | 16.94 | $260.00 | 1 |
| 2024-05-20 | 17.20 | $260.00 | 1 |
| 2024-05-17 | 17.47 | $255.00 | 1 |
| 2024-05-16 | 18.00 | $255.00 | 1 |
| 2024-05-15 | 18.57 | $255.00 | 1000 |
| 2024-05-14 | 18.18 | $245.00 | 3000 |
| 2024-05-13 | 18.20 | $245.00 | 1806 |
| 2024-05-10 | 18.38 | $240.00 | 613 |
| 2024-05-09 | 18.61 | $240.00 | 1947 |
| 2024-05-08 | 19.08 | $240.00 | 3281 |
| 2024-05-07 | 19.56 | $245.00 | 5370 |
| 2024-05-03 | 19.00 | $245.00 | 7459 |
| 2024-05-02 | 18.42 | $245.00 | 1529 |
| 2024-04-30 | 17.80 | $245.00 | 7100 |
| 2024-04-29 | 17.15 | $245.00 | 485 |
| 2024-04-26 | 16.46 | $245.00 | 13312 |
| 2024-04-25 | 15.84 | $230.00 | 5000 |
| 2024-04-24 | 15.90 | $230.00 | 2597 |
| 2024-04-23 | 15.64 | $230.00 | 1395 |
| 2024-04-22 | 15.36 | $230.00 | 194 |
| 2024-04-19 | 15.07 | $220.00 | 483 |
| 2024-04-18 | 14.76 | $220.00 | 989 |
| 2024-04-17 | 14.84 | $220.00 | 1496 |
| 2024-04-16 | 14.94 | $215.00 | 2998 |
| 2024-04-15 | 15.72 | $215.00 | 4500 |
| 2024-04-12 | 16.54 | $215.00 | 810 |
| 2024-04-11 | 17.36 | $215.00 | 4568 |
| 2024-04-10 | 18.22 | $215.00 | 2942 |
| 2024-04-09 | 18.56 | $215.00 | 2129 |
| 2024-04-08 | 18.91 | $215.00 | 1317 |
| 2024-04-05 | 19.29 | $215.00 | 43 |
| 2024-04-04 | 19.69 | $215.00 | 127 |
| 2024-04-03 | 19.50 | $215.00 | 10759 |
| 2024-04-02 | 19.33 | $215.00 | 21391 |
| 2024-03-28 | 19.15 | $215.00 | 661 |
| 2024-03-27 | 18.97 | $215.00 | 1420 |
| 2024-03-26 | 18.49 | $215.00 | 752 |
| 2024-03-25 | 18.43 | $215.00 | 85 |
| 2024-03-22 | 18.36 | $215.00 | 501 |
| 2024-03-21 | 18.29 | $215.00 | 444 |
| 2024-03-20 | 18.92 | $215.00 | 2829 |
| 2024-03-19 | 19.57 | $230.00 | 2509 |
| 2024-03-18 | 20.36 | $240.00 | 1294 |
| 2024-03-15 | 20.22 | $240.00 | 79 |
| 2024-03-14 | 20.07 | $240.00 | 247 |
| 2024-03-13 | 19.03 | $240.00 | 331 |
| 2024-03-12 | 17.94 | $240.00 | 416 |
| 2024-03-11 | 16.80 | $230.00 | 2479 |
| 2024-03-08 | 15.85 | $230.00 | 4543 |
| 2024-03-07 | 14.86 | $225.00 | 2479 |
| 2024-03-06 | 14.60 | $225.00 | 416 |
| 2024-03-05 | 14.32 | $220.00 | 427 |
| 2024-03-04 | 14.22 | $220.00 | 704 |
| 2024-03-01 | 14.64 | $220.00 | 982 |
| 2024-02-29 | 15.08 | $215.00 | 1 |
| 2024-02-28 | 15.55 | $215.00 | 279 |
| 2024-02-27 | 16.34 | $215.00 | 558 |
| 2024-02-26 | 17.17 | $215.00 | 2625 |
| 2024-02-23 | 18.04 | $225.00 | 3373 |
| 2024-02-22 | 18.45 | $210.00 | 3187 |
| 2024-02-21 | 18.13 | $210.00 | 3001 |
| 2024-02-20 | 17.79 | $205.00 | 4250 |
| 2024-02-19 | 17.35 | $205.00 | 873 |
| 2024-02-16 | 16.23 | $205.00 | 1000 |
| 2024-02-15 | 15.39 | $205.00 | 7 |
| 2024-02-14 | 14.51 | $205.00 | 514 |
| 2024-02-13 | 14.05 | $205.00 | 1022 |
| 2024-02-12 | 13.57 | $205.00 | 174 |
| 2024-02-09 | 12.90 | $205.00 | 1017 |
| 2024-02-08 | 12.72 | $205.00 | 1861 |
| 2024-02-07 | 12.52 | $205.00 | 4667 |
| 2024-02-06 | 12.31 | $205.00 | 1800 |
| 2024-02-05 | 11.90 | $205.00 | 771 |
| 2024-02-02 | 11.91 | $205.00 | 2400 |
| 2024-02-01 | 11.16 | $210.00 | 1573 |
| 2024-01-31 | 10.67 | $215.00 | 1159 |
| 2024-01-30 | 10.35 | $215.00 | 746 |
| 2024-01-29 | 10.01 | $215.00 | 1764 |
| 2024-01-26 | 10.00 | $220.00 | 882 |
| 2024-01-25 | 10.41 | $220.00 | 1 |
| 2024-01-24 | 10.85 | $230.00 | 5500 |
| 2024-01-23 | 11.31 | $210.00 | — |
| 2024-01-22 | 10.81 | $205.00 | 12000 |
| 2024-01-19 | 10.22 | $210.00 | 10450 |
| 2024-01-18 | 9.61 | $210.00 | 5280 |
| 2024-01-17 | 9.73 | $210.00 | 110 |
| 2024-01-16 | 9.87 | $210.00 | 2027 |
| 2024-01-15 | 10.01 | $220.00 | 64 |
| 2024-01-12 | 9.97 | $220.00 | 1023 |
| 2024-01-11 | 9.93 | $220.00 | 692 |
| 2024-01-10 | 10.24 | $220.00 | 527 |
| 2024-01-09 | 10.57 | $220.00 | 444 |
| 2024-01-08 | 10.92 | $220.00 | 362 |
| 2024-01-05 | 11.28 | $220.00 | 23 |
| 2024-01-04 | 11.26 | $220.00 | 86 |
| 2024-01-03 | 11.46 | $220.00 | 150 |
| 2024-01-02 | 11.68 | $220.00 | 1000 |
| 2023-12-29 | 11.72 | $220.00 | 500 |
| 2023-12-28 | 11.51 | $220.00 | 1 |
| 2023-12-27 | 11.30 | $220.00 | 456 |
| 2023-12-22 | 11.39 | $220.00 | 911 |
| 2023-12-21 | 11.49 | $220.00 | 43 |
| 2023-12-20 | 11.38 | $220.00 | 171 |
| 2023-12-19 | 11.57 | $225.00 | 300 |
| 2023-12-18 | 11.78 | $210.00 | 503 |
| 2023-12-15 | 12.15 | $210.00 | 851 |
| 2023-12-14 | 12.71 | $210.00 | 1200 |
| 2023-12-13 | 13.30 | $210.00 | 1500 |
| 2023-12-12 | 13.61 | $210.00 | 377 |
| 2023-12-11 | 14.10 | $205.00 | 9938 |
| 2023-12-08 | 14.08 | $205.00 | 19500 |
| 2023-12-07 | 14.07 | $205.00 | 430 |
| 2023-12-06 | 14.45 | $205.00 | 4000 |
| 2023-12-05 | 14.84 | $205.00 | 100 |
| 2023-12-04 | 15.20 | $205.00 | 3804 |
| 2023-12-01 | 15.57 | $210.00 | 1291 |
| 2023-11-30 | 16.37 | $210.00 | 2254 |
| 2023-11-29 | 16.91 | $215.00 | 1173 |
| 2023-11-28 | 17.69 | $210.00 | 984 |
| 2023-11-27 | 18.51 | $210.00 | 3969 |
| 2023-11-24 | 19.38 | $270.00 | 10477 |
| 2023-11-23 | 18.53 | $270.00 | 3731 |
| 2023-11-22 | 17.86 | $273.00 | 1810 |
| 2023-11-21 | 17.32 | $249.00 | 1855 |
| 2023-11-20 | 17.43 | $235.00 | 1471 |
| 2023-11-17 | 18.02 | $235.00 | 1279 |
| 2023-11-16 | 18.65 | $235.00 | 1087 |
| 2023-11-15 | 19.31 | $240.00 | 10784 |
| 2023-11-14 | 19.81 | $270.00 | 945 |
| 2023-11-13 | 19.47 | $245.00 | 388 |
| 2023-11-10 | 20.32 | $245.00 | 382 |
| 2023-11-09 | 20.94 | $245.00 | 376 |
| 2023-11-08 | 21.60 | $245.00 | 1797 |
| 2023-11-07 | 22.29 | $240.00 | 62 |
| 2023-11-06 | 22.64 | $240.00 | 2433 |
| 2023-11-03 | 22.86 | $240.00 | 71 |
| 2023-11-02 | 23.49 | $240.00 | 647 |
| 2023-11-01 | 24.15 | $240.00 | 272 |
| 2023-10-31 | 25.23 | $240.00 | 262 |
| 2023-10-30 | 26.36 | $225.00 | 152 |
| 2023-10-27 | 26.16 | $225.00 | 42 |
| 2023-10-26 | 25.94 | $225.00 | 1333 |
| 2023-10-25 | 24.61 | $235.00 | 3800 |
| 2023-10-24 | 23.66 | $220.00 | 655 |
| 2023-10-23 | 21.59 | $220.00 | 1092 |
| 2023-10-20 | 20.04 | $220.00 | 1530 |
| 2023-10-19 | 18.42 | $215.00 | 500 |
| 2023-10-18 | 17.27 | $215.00 | 1100 |
| 2023-10-17 | 16.05 | $220.00 | 4 |
| 2023-10-16 | 14.78 | $220.00 | 3807 |
| 2023-10-13 | 13.70 | $235.00 | 4533 |
| 2023-10-12 | 13.15 | $235.00 | 66 |
| 2023-10-11 | 12.57 | $235.00 | 3116 |
| 2023-10-10 | 11.96 | $235.00 | 143 |
| 2023-10-09 | 11.92 | $235.00 | 1041 |
| 2023-10-06 | 11.87 | $235.00 | 552 |
| 2023-10-05 | 12.46 | $235.00 | 63 |
| 2023-10-04 | 13.08 | $235.00 | 1662 |
| 2023-10-03 | 13.73 | $237.00 | 866 |
| 2023-10-02 | 13.96 | $237.00 | 468 |
| 2023-09-29 | 14.20 | $237.00 | 70 |
| 2023-09-28 | 14.46 | $242.00 | 3 |
| 2023-09-27 | 14.95 | $242.00 | 268 |
| 2023-09-26 | 15.43 | $242.00 | 401 |
| 2023-09-25 | 15.93 | $242.00 | 534 |
| 2023-09-22 | 16.47 | $242.00 | 465 |
| 2023-09-21 | 17.27 | $242.00 | 397 |
| 2023-09-20 | 18.12 | $242.00 | 397 |
| 2023-09-19 | 18.95 | $242.00 | 86 |
| 2023-09-18 | 19.84 | $242.00 | 615 |
| 2023-09-15 | 20.84 | $242.00 | 317 |
| 2023-09-14 | 21.67 | $242.00 | 20 |
| 2023-09-13 | 22.53 | $242.00 | 30 |
| 2023-09-12 | 23.22 | $242.00 | 35 |
| 2023-09-11 | 23.94 | $242.00 | 40 |
| 2023-09-08 | 24.70 | $242.00 | 280 |
| 2023-09-07 | 25.29 | $242.00 | 521 |
| 2023-09-06 | 25.92 | $242.00 | 1050 |
| 2023-09-05 | 26.57 | $242.00 | 5300 |
| 2023-09-04 | 27.23 | $250.00 | 1000 |
| 2023-09-01 | 28.62 | $250.00 | 99 |
| 2023-08-31 | 30.08 | $255.00 | 1319 |
| 2023-08-30 | 31.63 | $255.00 | 760 |
| 2023-08-29 | 33.25 | $255.00 | 481 |
| 2023-08-25 | 34.96 | $265.00 | 202 |
| 2023-08-24 | 36.68 | $265.00 | 119 |
| 2023-08-23 | 37.52 | $265.00 | 78 |
| 2023-08-22 | 38.39 | $265.00 | 37 |
| 2023-08-21 | 39.31 | $265.00 | 37 |
| 2023-08-18 | 40.28 | $265.00 | 31 |
| 2023-08-17 | 41.86 | $265.00 | 28 |
| 2023-08-16 | 43.51 | $265.00 | 26 |
| 2023-08-15 | 45.26 | $265.00 | 25 |
| 2023-08-14 | 47.10 | $265.00 | 25 |
| 2023-08-11 | 49.03 | $265.00 | 2199 |
| 2023-08-10 | 51.06 | $255.00 | 1383 |
| 2023-08-09 | 52.50 | $255.00 | 567 |
| 2023-08-08 | 54.01 | $250.00 | 10880 |
| 2023-08-07 | 55.60 | $270.00 | 20836 |
| 2023-08-04 | 57.96 | $254.00 | 700 |
| 2023-08-03 | 57.91 | $254.00 | 4432 |
| 2023-08-02 | 57.86 | $254.00 | 1367 |
| 2023-08-01 | 57.88 | $254.00 | 36891 |
| 2023-07-31 | 57.90 | $247.00 | 18995 |
| 2023-07-28 | 57.02 | $255.00 | 10047 |
| 2023-07-27 | 56.27 | $255.00 | 5573 |
| 2023-07-26 | 55.48 | $255.00 | 3336 |
| 2023-07-25 | 54.65 | $255.00 | 2217 |
| 2023-07-24 | 53.77 | $255.00 | 1099 |
| 2023-07-21 | 52.85 | $255.00 | — |
| 2023-07-20 | 51.97 | $255.00 | 660 |
| 2023-07-19 | 51.03 | $255.00 | 441 |
| 2023-07-18 | 50.05 | $255.00 | 331 |
| 2023-07-17 | 49.02 | $255.00 | 276 |
| 2023-07-14 | 47.93 | $255.00 | 249 |
| 2023-07-13 | 46.78 | $255.00 | 222 |
| 2023-07-12 | 45.57 | $255.00 | 1000 |
| 2023-07-11 | 44.51 | $255.00 | 361 |
| 2023-07-10 | 43.38 | $255.00 | 190 |
| 2023-07-07 | 42.49 | $255.00 | 105 |
| 2023-07-06 | 41.56 | $255.00 | 20 |
| 2023-07-05 | 40.58 | $255.00 | 472 |
| 2023-07-04 | 39.54 | $255.00 | 160 |
| 2023-07-03 | 38.45 | $255.00 | 2206 |
| 2023-06-30 | 37.62 | $255.00 | 3229 |
| 2023-06-29 | 36.73 | $255.00 | 4253 |
| 2023-06-28 | 35.81 | $255.00 | 2213 |
| 2023-06-27 | 35.19 | $255.00 | 1193 |
| 2023-06-26 | 34.53 | $255.00 | 174 |
| 2023-06-23 | 33.84 | $255.00 | 109 |
| 2023-06-22 | 33.19 | $255.00 | 45 |
| 2023-06-21 | 32.51 | $255.00 | 1050 |
| 2023-06-20 | 31.78 | $250.00 | 1685 |
| 2023-06-19 | 31.24 | $238.00 | 2320 |
| 2023-06-16 | 29.91 | $260.00 | 20 |
| 2023-06-15 | 28.94 | $260.00 | 21 |
| 2023-06-14 | 27.93 | $260.00 | 2000 |
| 2023-06-13 | 26.86 | $260.00 | 4450 |
| 2023-06-12 | 25.73 | $264.00 | 3225 |
| 2023-06-09 | 25.10 | $264.00 | 2612 |
| 2023-06-08 | 24.44 | $264.00 | 2000 |
| 2023-06-07 | 23.74 | $264.00 | 20 |
| 2023-06-06 | 23.01 | $264.00 | 1080 |
| 2023-06-05 | 22.24 | $264.00 | 683 |
| 2023-06-02 | 21.47 | $265.00 | 892 |
| 2023-06-01 | 20.67 | $274.00 | 1000 |
| 2023-05-31 | 20.38 | $274.00 | 176 |
| 2023-05-30 | 20.08 | $274.00 | 1307 |
| 2023-05-26 | 20.54 | $274.00 | 2439 |
| 2023-05-25 | 21.03 | $260.00 | 1240 |
| 2023-05-24 | 20.85 | $260.00 | 641 |
| 2023-05-23 | 20.66 | $260.00 | 42 |
| 2023-05-22 | 20.47 | $260.00 | 7471 |
| 2023-05-19 | 20.07 | $253.00 | 14900 |
| 2023-05-18 | 19.60 | $270.00 | 1000 |
| 2023-05-17 | 19.68 | $270.00 | 1130 |
| 2023-05-16 | 19.78 | $270.00 | 574 |
| 2023-05-15 | 20.56 | $270.00 | 18 |
| 2023-05-12 | 21.39 | $270.00 | 757 |
| 2023-05-11 | 22.26 | $270.00 | 3000 |
| 2023-05-10 | 23.33 | $254.00 | 276 |
| 2023-05-09 | 24.26 | $265.00 | 5382 |
| 2023-05-05 | 25.25 | $266.00 | 28046 |
| 2023-05-04 | 26.29 | $249.00 | 500 |
| 2023-05-03 | 25.97 | $249.00 | 2400 |
| 2023-05-02 | 25.64 | $249.00 | 429 |
| 2023-04-28 | 25.31 | $264.00 | 480 |
| 2023-04-27 | 24.98 | $264.00 | 261 |
| 2023-04-26 | 25.02 | $264.00 | 42 |
| 2023-04-25 | 25.07 | $264.00 | 1503 |
| 2023-04-24 | 24.72 | $264.00 | 53 |
| 2023-04-21 | 24.73 | $264.00 | 193 |
| 2023-04-20 | 23.95 | $264.00 | 263 |
| 2023-04-19 | 23.13 | $264.00 | 298 |
| 2023-04-18 | 22.27 | $264.00 | 333 |
| 2023-04-17 | 21.36 | $269.00 | 176 |
| 2023-04-14 | 20.85 | $269.00 | 20 |
| 2023-04-13 | 20.32 | $269.00 | 2800 |
| 2023-04-12 | 19.27 | $269.00 | 2909 |
| 2023-04-11 | 18.68 | $269.00 | 2963 |
| 2023-04-06 | 18.07 | $269.00 | 3018 |
| 2023-04-05 | 17.43 | $269.00 | 2275 |
| 2023-04-04 | 17.35 | $269.00 | 1533 |
| 2023-04-03 | 17.27 | $269.00 | 4659 |
| 2023-03-31 | 17.19 | $269.00 | 2472 |
| 2023-03-30 | 17.79 | $269.00 | 286 |
| 2023-03-29 | 18.42 | $269.00 | 632 |
| 2023-03-28 | 19.01 | $269.00 | 805 |
| 2023-03-27 | 19.63 | $269.00 | 891 |
| 2023-03-24 | 20.29 | $269.00 | 978 |
| 2023-03-23 | 20.97 | $269.00 | 3814 |
| 2023-03-22 | 21.77 | $270.00 | 11203 |
| 2023-03-21 | 22.33 | $270.00 | 18593 |
| 2023-03-20 | 22.93 | $264.00 | 10269 |
| 2023-03-17 | 22.22 | $264.00 | 6107 |
| 2023-03-16 | 21.48 | $264.00 | 1945 |
| 2023-03-15 | 20.71 | $264.00 | 17 |
| 2023-03-14 | 19.32 | $264.00 | 804 |
| 2023-03-13 | 18.56 | $260.00 | 676 |
| 2023-03-10 | 17.39 | $240.00 | 10044 |
| 2023-03-09 | 16.70 | $240.00 | 200 |
| 2023-03-08 | 15.98 | $240.00 | 2736 |
| 2023-03-07 | 14.84 | $240.00 | 1890 |
| 2023-03-06 | 13.64 | $240.00 | 1708 |
| 2023-03-03 | 12.74 | $240.00 | 1526 |
| 2023-03-02 | 11.80 | $240.00 | 800 |
| 2023-03-01 | 10.66 | $240.00 | 1168 |
| 2023-02-28 | 9.85 | $240.00 | 2009 |
| 2023-02-27 | 9.43 | $240.00 | 2850 |
| 2023-02-24 | 8.99 | $240.00 | 1623 |
| 2023-02-23 | 9.03 | $240.00 | 397 |
| 2023-02-22 | 9.07 | $240.00 | 2300 |
| 2023-02-21 | 9.50 | $240.00 | 1200 |
| 2023-02-20 | 9.55 | $240.00 | 101 |
| 2023-02-17 | 9.61 | $240.00 | 59 |
| 2023-02-16 | 9.98 | $240.00 | 18 |
| 2023-02-15 | 10.37 | $240.00 | 20 |
| 2023-02-14 | 10.79 | $240.00 | 15 |
| 2023-02-13 | 10.60 | $240.00 | 11 |
| 2023-02-10 | 10.41 | $240.00 | 69 |
| 2023-02-09 | 10.37 | $240.00 | 1000 |
| 2023-02-08 | 10.32 | $240.00 | 9371 |
| 2023-02-07 | 9.65 | $244.00 | 17743 |
| 2023-02-06 | 8.94 | $245.00 | 300 |
| 2023-02-03 | 8.63 | $250.00 | 2800 |
| 2023-02-02 | 8.30 | $250.00 | 3014 |
| 2023-02-01 | 8.44 | $250.00 | 3121 |
| 2023-01-31 | 8.59 | $250.00 | 3175 |
| 2023-01-30 | 8.75 | $250.00 | 3229 |
| 2023-01-27 | 8.91 | $250.00 | 2421 |
| 2023-01-26 | 8.47 | $250.00 | 2017 |
| 2023-01-25 | 8.00 | $250.00 | 1614 |
| 2023-01-24 | 7.51 | $250.00 | 952 |
| 2023-01-23 | 7.84 | $250.00 | 621 |
| 2023-01-20 | 8.18 | $250.00 | 455 |
| 2023-01-19 | 8.55 | $250.00 | 372 |
| 2023-01-18 | 8.94 | $250.00 | 290 |
| 2023-01-17 | 9.34 | $242.00 | 2333 |
| 2023-01-16 | 9.77 | $250.00 | 352 |
| 2023-01-13 | 10.22 | $250.00 | 7921 |
| 2023-01-12 | 10.42 | $235.00 | 1200 |
| 2023-01-11 | 10.07 | $235.00 | 1974 |
| 2023-01-10 | 9.40 | $250.00 | 2537 |
| 2023-01-09 | 8.80 | $250.00 | 400 |
| 2023-01-06 | 9.08 | $250.00 | 1017 |
| 2023-01-05 | 9.38 | $250.00 | 400 |
| 2023-01-04 | 8.87 | $250.00 | 216 |
| 2023-01-03 | 8.92 | $250.00 | 124 |
| 2022-12-30 | 8.96 | $250.00 | 78 |
| 2022-12-29 | 9.01 | $250.00 | 32 |
| 2022-12-28 | 9.06 | $250.00 | 50 |
| 2022-12-23 | 8.79 | $250.00 | 2084 |
| 2022-12-22 | 9.16 | $250.00 | 3101 |
| 2022-12-21 | 9.55 | $250.00 | 3610 |
| 2022-12-20 | 9.96 | $250.00 | 3864 |
| 2022-12-19 | 10.40 | $250.00 | 3991 |
| 2022-12-16 | 10.85 | $250.00 | 4119 |
| 2022-12-15 | 11.34 | $250.00 | 27 |
| 2022-12-14 | 11.30 | $250.00 | 962 |
| 2022-12-13 | 11.07 | $250.00 | 1429 |
| 2022-12-12 | 10.82 | $250.00 | 1663 |
| 2022-12-09 | 10.57 | $250.00 | 1897 |
| 2022-12-08 | 10.29 | $250.00 | 958 |
| 2022-12-07 | 10.81 | $250.00 | 19 |
| 2022-12-06 | 11.36 | $240.00 | 2939 |
| 2022-12-05 | 11.10 | $240.00 | 5860 |
| 2022-12-02 | 10.82 | $240.00 | 5430 |
| 2022-12-01 | 11.17 | $241.00 | 5000 |
| 2022-11-30 | 11.61 | $234.00 | 13106 |
| 2022-11-29 | 11.01 | $240.00 | 7303 |
| 2022-11-28 | 11.20 | $240.00 | 4401 |
| 2022-11-25 | 11.41 | $240.00 | 2950 |
| 2022-11-24 | 11.63 | $240.00 | 1500 |
| 2022-11-23 | 11.86 | $240.00 | 1500 |
| 2022-11-22 | 12.10 | $240.00 | 1500 |
| 2022-11-21 | 12.36 | $240.00 | 1 |
| 2022-11-18 | 12.62 | $235.00 | 534 |
| 2022-11-17 | 12.47 | $235.00 | 1068 |
| 2022-11-16 | 12.31 | $235.00 | 544 |
| 2022-11-15 | 12.60 | $235.00 | 20 |
| 2022-11-14 | 12.91 | $235.00 | 213 |
| 2022-11-11 | 13.28 | $235.00 | 707 |
| 2022-11-10 | 13.67 | $235.00 | 177 |
| 2022-11-09 | 13.49 | $235.00 | 155 |
| 2022-11-08 | 13.30 | $234.00 | 9062 |
| 2022-11-07 | 13.19 | $225.00 | 20 |
| 2022-11-04 | 12.56 | $225.00 | 3939 |
| 2022-11-03 | 12.28 | $225.00 | 5898 |
| 2022-11-02 | 11.99 | $225.00 | 7858 |
| 2022-11-01 | 11.69 | $225.00 | 105 |
| 2022-10-31 | 11.82 | $225.00 | 8386 |
| 2022-10-28 | 11.96 | $225.00 | 306 |
| 2022-10-27 | 12.56 | $225.00 | 110 |
| 2022-10-26 | 13.19 | $225.00 | 125 |
| 2022-10-25 | 13.85 | $225.00 | 1501 |
| 2022-10-24 | 14.49 | $225.00 | 10 |
| 2022-10-21 | 15.16 | $225.00 | 600 |
| 2022-10-20 | 15.48 | $225.00 | 301 |
| 2022-10-19 | 15.81 | $225.00 | 202 |
| 2022-10-18 | 16.17 | $225.00 | 400 |
| 2022-10-17 | 16.81 | $225.00 | 31 |
| 2022-10-14 | 17.41 | $233.00 | 1210 |
| 2022-10-13 | 17.62 | $233.00 | 20 |
| 2022-10-12 | 17.63 | $233.00 | 286 |
| 2022-10-11 | 18.53 | $233.00 | 553 |
| 2022-10-10 | 19.48 | $228.00 | 385 |
| 2022-10-07 | 20.13 | $228.00 | 218 |
| 2022-10-06 | 20.82 | $228.00 | — |
| 2022-10-05 | 21.37 | $228.00 | 859 |
| 2022-10-04 | 21.96 | $228.00 | 1179 |
| 2022-10-03 | 22.58 | $228.00 | 1339 |
| 2022-09-30 | 23.23 | $228.00 | 1419 |
| 2022-09-29 | 23.91 | $228.00 | 1459 |
| 2022-09-28 | 24.64 | $228.00 | 1500 |
| 2022-09-27 | 25.39 | $228.00 | 830 |
| 2022-09-26 | 25.83 | $228.00 | 160 |
| 2022-09-23 | 26.28 | $228.00 | 3861 |
| 2022-09-22 | 27.66 | $228.00 | 7562 |
| 2022-09-21 | 29.12 | $228.00 | 1764 |
| 2022-09-20 | 30.53 | $235.00 | 2323 |
| 2022-09-16 | 31.80 | $235.00 | 2883 |
| 2022-09-15 | 33.14 | $235.00 | 20 |
| 2022-09-14 | 34.06 | $235.00 | 260 |
| 2022-09-13 | 35.83 | $235.00 | 380 |
| 2022-09-12 | 37.70 | $235.00 | 500 |
| 2022-09-09 | 39.67 | $235.00 | 563 |
| 2022-09-08 | 41.74 | $235.00 | 291 |
| 2022-09-07 | 43.04 | $235.00 | 19 |
| 2022-09-06 | 44.42 | $235.00 | 254 |
| 2022-09-05 | 44.72 | $235.00 | 490 |
| 2022-09-02 | 45.04 | $235.00 | 890 |
| 2022-09-01 | 45.70 | $235.00 | 1291 |
| 2022-08-31 | 46.39 | $235.00 | 889 |
| 2022-08-30 | 47.11 | $234.00 | 6785 |
| 2022-08-26 | 46.77 | $225.00 | 3438 |
| 2022-08-25 | 45.47 | $225.00 | 92 |
| 2022-08-24 | 44.11 | $225.00 | 1250 |
| 2022-08-23 | 42.67 | $225.00 | 693 |
| 2022-08-22 | 41.24 | $225.00 | 136 |
| 2022-08-19 | 39.73 | $225.00 | 721 |
| 2022-08-18 | 38.43 | $225.00 | 1014 |
| 2022-08-17 | 37.07 | $225.00 | 1307 |
| 2022-08-16 | 35.64 | $230.00 | 8 |
| 2022-08-15 | 34.13 | $230.00 | 22 |
| 2022-08-12 | 32.71 | $230.00 | 14 |
| 2022-08-11 | 31.26 | $230.00 | 7 |
| 2022-08-10 | 29.73 | $230.00 | 1130 |
| 2022-08-09 | 28.34 | $230.00 | 1691 |
| 2022-08-08 | 26.89 | $230.00 | 1972 |
| 2022-08-05 | 25.35 | $230.00 | 2253 |
| 2022-08-04 | 23.74 | $230.00 | 1226 |
| 2022-08-03 | 22.68 | $230.00 | 200 |
| 2022-08-02 | 21.57 | $235.00 | 95 |
| 2022-08-01 | 20.40 | $235.00 | 1095 |
| 2022-07-29 | 19.55 | $235.00 | 2096 |
| 2022-07-28 | 18.66 | $240.00 | 1171 |
| 2022-07-27 | 18.53 | $240.00 | 708 |
| 2022-07-26 | 18.40 | $240.00 | 477 |
| 2022-07-25 | 18.26 | $240.00 | 246 |
| 2022-07-22 | 18.11 | $240.00 | 4 |
| 2022-07-21 | 17.95 | $240.00 | 18 |
| 2022-07-20 | 17.53 | $240.00 | 677 |
| 2022-07-19 | 17.99 | $240.00 | 1336 |
| 2022-07-18 | 18.46 | $240.00 | 184 |
| 2022-07-15 | 19.03 | $240.00 | 2902 |
| 2022-07-14 | 19.64 | $245.00 | 1530 |
| 2022-07-13 | 19.16 | $245.00 | 159 |
| 2022-07-12 | 18.66 | $245.00 | 1079 |
| 2022-07-11 | 18.13 | $245.00 | 1539 |
| 2022-07-08 | 17.58 | $245.00 | 1769 |
| 2022-07-07 | 16.99 | $245.00 | 2000 |
| 2022-07-06 | 16.38 | $240.00 | 1500 |
| 2022-07-05 | 16.85 | $240.00 | 1000 |
| 2022-07-04 | 17.36 | $230.00 | 1500 |
| 2022-07-01 | 17.62 | $230.00 | 2000 |
| 2022-06-30 | 17.90 | $225.00 | 1074 |
| 2022-06-29 | 17.31 | $225.00 | 611 |
| 2022-06-28 | 16.69 | $225.00 | 149 |
| 2022-06-27 | 16.04 | $225.00 | 7200 |
| 2022-06-24 | 15.35 | $215.00 | 1490 |
| 2022-06-23 | 13.74 | $230.00 | 1446 |
| 2022-06-22 | 12.05 | $245.00 | — |
| 2022-06-21 | 12.26 | $245.00 | — |
| 2022-06-20 | 12.49 | $245.00 | — |
| 2022-06-17 | 12.73 | $245.00 | — |
| 2022-06-16 | 12.98 | $245.00 | 737 |
| 2022-06-15 | 13.24 | $245.00 | 382 |
| 2022-06-14 | 13.51 | $245.00 | 205 |
| 2022-06-13 | 13.80 | $245.00 | 116 |
| 2022-06-10 | 14.11 | $245.00 | 72 |
| 2022-06-09 | 14.43 | $245.00 | 28 |
| 2022-06-08 | 14.77 | $245.00 | 2167 |
| 2022-06-07 | 14.17 | $245.00 | — |
| 2022-06-06 | 14.36 | $245.00 | — |
| 2022-06-01 | 14.55 | $245.00 | — |
| 2022-05-31 | 14.75 | $245.00 | — |
| 2022-05-30 | 14.96 | $240.00 | — |
| 2022-05-27 | 15.61 | $240.00 | — |
| 2022-05-26 | 16.28 | $240.00 | — |
| 2022-05-25 | 16.99 | $240.00 | — |
| 2022-05-24 | 17.74 | $240.00 | — |
| 2022-05-23 | 18.52 | $240.00 | — |
| 2022-05-20 | 19.35 | $240.00 | — |
| 2022-05-19 | 20.22 | $240.00 | — |
| 2022-05-18 | 21.14 | $240.00 | 2268 |
| 2022-05-17 | 22.10 | $250.00 | 1749 |
| 2022-05-16 | 21.57 | $250.00 | 1230 |
| 2022-05-13 | 21.00 | $250.00 | 7 |
| 2022-05-12 | 19.86 | $250.00 | 349 |
| 2022-05-11 | 18.66 | $250.00 | 1298 |
| 2022-05-10 | 17.40 | $250.00 | 1250 |
| 2022-05-09 | 16.07 | $235.00 | 734 |
| 2022-05-06 | 16.67 | $235.00 | 476 |
| 2022-05-05 | 17.30 | $235.00 | 347 |
| 2022-05-04 | 17.96 | $235.00 | 219 |
| 2022-05-03 | 18.66 | $235.00 | 522 |
| 2022-04-29 | 18.93 | $235.00 | 673 |
| 2022-04-28 | 19.22 | $235.00 | 825 |
| 2022-04-27 | 19.52 | $235.00 | 662 |
| 2022-04-26 | 19.38 | $235.00 | 581 |
| 2022-04-25 | 19.24 | $235.00 | 500 |
| 2022-04-22 | 19.08 | $235.00 | 750 |
| 2022-04-21 | 19.93 | $235.00 | 875 |
| 2022-04-20 | 20.82 | $235.00 | 937 |
| 2022-04-19 | 21.76 | $230.00 | 1000 |
| 2022-04-14 | 22.75 | $227.00 | 2696 |
| 2022-04-13 | 23.03 | $227.00 | 3544 |
| 2022-04-12 | 23.32 | $227.00 | 3968 |
| 2022-04-11 | 23.62 | $227.00 | 4393 |
| 2022-04-08 | 23.94 | $222.00 | 35146 |
| 2022-04-07 | 24.28 | $220.00 | 19360 |
| 2022-04-06 | 23.31 | $225.00 | 3574 |
| 2022-04-05 | 22.29 | $235.00 | 300 |
| 2022-04-04 | 21.70 | $235.00 | 540 |
| 2022-04-01 | 21.08 | $235.00 | 566 |
| 2022-03-31 | 20.76 | $235.00 | 277 |
| 2022-03-30 | 20.42 | $235.00 | 643 |
| 2022-03-29 | 20.63 | $235.00 | 826 |
| 2022-03-28 | 20.84 | $235.00 | 917 |
| 2022-03-25 | 21.07 | $235.00 | 1009 |
| 2022-03-24 | 21.31 | $235.00 | 776 |
| 2022-03-23 | 20.73 | $235.00 | 645 |
| 2022-03-22 | 21.10 | $235.00 | 514 |
| 2022-03-21 | 21.48 | $235.00 | 1257 |
| 2022-03-18 | 22.07 | $235.00 | 1628 |
| 2022-03-17 | 22.69 | $235.00 | 1814 |
| 2022-03-16 | 23.35 | $235.00 | 1907 |
| 2022-03-15 | 24.04 | $235.00 | 1953 |
| 2022-03-14 | 24.76 | $235.00 | 2000 |
| 2022-03-11 | 25.52 | $235.00 | 1325 |
| 2022-03-10 | 25.62 | $235.00 | 987 |
| 2022-03-09 | 25.72 | $235.00 | 818 |
| 2022-03-08 | 25.82 | $235.00 | 650 |
| 2022-03-07 | 25.93 | $235.00 | 112 |
| 2022-03-04 | 26.05 | $235.00 | 125 |
| 2022-03-03 | 25.49 | $235.00 | 131 |
| 2022-03-02 | 24.91 | $235.00 | 134 |
| 2022-03-01 | 24.29 | $235.00 | 138 |
| 2022-02-28 | 23.64 | $235.00 | 1170 |
| 2022-02-25 | 23.66 | $235.00 | 2202 |
| 2022-02-24 | 23.67 | $235.00 | 500 |
| 2022-02-23 | 23.69 | $235.00 | 620 |
| 2022-02-22 | 23.08 | $235.00 | 741 |
| 2022-02-21 | 22.43 | $235.00 | 30 |
| 2022-02-18 | 21.76 | $235.00 | 83 |
| 2022-02-17 | 21.05 | $235.00 | 51 |
| 2022-02-16 | 19.96 | $235.00 | 35 |
| 2022-02-15 | 18.82 | $235.00 | 20 |
| 2022-02-14 | 17.62 | $235.00 | 13 |
| 2022-02-11 | 16.87 | $235.00 | 10 |
| 2022-02-10 | 16.08 | $235.00 | 7 |
| 2022-02-09 | 15.25 | $235.00 | 100 |
| 2022-02-08 | 14.38 | $230.00 | 2 |
| 2022-02-07 | 13.46 | $230.00 | 51 |
| 2022-02-04 | 13.29 | $230.00 | 75 |
| 2022-02-03 | 13.11 | $230.00 | 100 |
| 2022-02-02 | 12.93 | $230.00 | 895 |
| 2022-02-01 | 13.51 | $250.00 | 1690 |
| 2022-01-31 | 14.19 | $230.00 | 3000 |
| 2022-01-28 | 14.90 | $230.00 | 1823 |
| 2022-01-27 | 14.31 | $230.00 | 1234 |
| 2022-01-26 | 13.68 | $230.00 | 646 |
| 2022-01-25 | 13.03 | $230.00 | 93 |
| 2022-01-24 | 12.34 | $230.00 | 78 |
| 2022-01-21 | 12.32 | $230.00 | 539 |
| 2022-01-20 | 12.59 | $230.00 | 1000 |
| 2022-01-19 | 12.87 | $230.00 | 667 |
| 2022-01-18 | 13.16 | $230.00 | 95 |
| 2022-01-17 | 13.74 | $230.00 | 109 |
| 2022-01-14 | 14.26 | $230.00 | 4448 |
| 2022-01-13 | 14.81 | $230.00 | 20 |
| 2022-01-12 | 15.39 | $230.00 | 600 |
| 2022-01-11 | 14.83 | $230.00 | 9790 |
| 2022-01-10 | 15.17 | $230.00 | 18980 |
| 2022-01-07 | 15.52 | $210.00 | 2030 |
| 2022-01-06 | 14.56 | $210.00 | 348 |
| 2022-01-05 | 14.11 | $210.00 | 4517 |
| 2022-01-04 | 13.63 | $215.00 | 172 |
| 2021-12-31 | 14.17 | $215.00 | 707 |
| 2021-12-30 | 14.83 | $215.00 | 1243 |
| 2021-12-29 | 15.52 | $215.00 | 110 |
| 2021-12-24 | 15.97 | $215.00 | 695 |
| 2021-12-23 | 16.78 | $215.00 | 1280 |
| 2021-12-22 | 17.63 | $215.00 | 115 |
| 2021-12-21 | 18.23 | $215.00 | 1657 |
| 2021-12-20 | 18.77 | $215.00 | 2428 |
| 2021-12-17 | 19.34 | $215.00 | 3200 |
| 2021-12-16 | 19.94 | $215.00 | 2611 |
| 2021-12-15 | 20.57 | $215.00 | 2022 |
| 2021-12-14 | 21.23 | $215.00 | 3269 |
| 2021-12-13 | 22.26 | $215.00 | 4516 |
| 2021-12-10 | 23.35 | $215.00 | 2390 |
| 2021-12-09 | 24.33 | $215.00 | 265 |
| 2021-12-08 | 25.36 | $215.00 | 200 |
| 2021-12-07 | 26.45 | $215.00 | 350 |
| 2021-12-06 | 27.27 | $215.00 | 425 |
| 2021-12-03 | 28.13 | $215.00 | 500 |
| 2021-12-02 | 29.04 | $215.00 | 484 |
| 2021-12-01 | 30.00 | $235.00 | 1783 |
| 2021-11-30 | 31.01 | $235.00 | 2432 |
| 2021-11-29 | 32.08 | $235.00 | 3082 |
| 2021-11-26 | 33.20 | $245.00 | 1559 |
| 2021-11-25 | 32.33 | $245.00 | 798 |
| 2021-11-24 | 31.42 | $245.00 | 37 |
| 2021-11-23 | 30.46 | $245.00 | 74 |
| 2021-11-22 | 29.46 | $245.00 | 1640 |
| 2021-11-19 | 28.30 | $245.00 | 500 |
| 2021-11-18 | 27.09 | $245.00 | 243 |
| 2021-11-17 | 25.81 | $230.00 | 500 |
| 2021-11-16 | 24.91 | $230.00 | 758 |
| 2021-11-15 | 23.97 | $230.00 | 188719 |
| 2021-11-12 | 22.97 | $230.00 | 1213 |
| 2021-11-11 | 22.12 | $230.00 | 528 |
| 2021-11-10 | 20.83 | $225.00 | 2049 |
| 2021-11-09 | 19.47 | $220.00 | 1043 |
| 2021-11-08 | 18.69 | $220.00 | 37 |
| 2021-11-05 | 17.88 | $220.00 | 24 |
| 2021-11-04 | 17.01 | $220.00 | 5943 |
| 2021-11-03 | 16.59 | $225.00 | 281 |
| 2021-11-02 | 15.42 | $225.00 | 700 |
| 2021-11-01 | 14.18 | $225.00 | 3230 |
| 2021-10-29 | 12.88 | $220.00 | 301 |
| 2021-10-28 | 12.35 | $220.00 | 1200 |
| 2021-10-27 | 11.78 | $220.00 | 5000 |
| 2021-10-26 | 11.18 | $220.00 | 558 |
| 2021-10-25 | 10.55 | $220.00 | 593 |
| 2021-10-22 | 9.89 | $220.00 | 1021 |
| 2021-10-21 | 9.76 | $220.00 | 5616 |
| 2021-10-20 | 9.62 | $220.00 | 10212 |
| 2021-10-19 | 9.47 | $220.00 | 5206 |
| 2021-10-18 | 9.48 | $230.00 | 2703 |
| 2021-10-15 | 9.83 | $230.00 | 200 |
| 2021-10-14 | 10.20 | $230.00 | 23729 |
| 2021-10-13 | 10.58 | $210.00 | 23000 |
| 2021-10-12 | 9.78 | $210.00 | 500 |
| 2021-10-11 | 9.29 | $210.00 | 3993 |
| 2021-10-08 | 8.29 | $215.00 | 2745 |
| 2021-10-07 | 8.29 | $215.00 | 2121 |
| 2021-10-06 | 8.30 | $215.00 | 1809 |
| 2021-10-05 | 8.30 | $215.00 | 1497 |
| 2021-10-04 | 8.31 | $215.00 | 761 |
| 2021-10-01 | 8.63 | $215.00 | 26 |
| 2021-09-30 | 8.98 | $215.00 | 21 |
| 2021-09-29 | 9.34 | $215.00 | 18 |
| 2021-09-28 | 9.72 | $215.00 | 17 |
| 2021-09-27 | 10.12 | $215.00 | 16 |
| 2021-09-24 | 10.54 | $215.00 | 1210 |
| 2021-09-23 | 10.98 | $215.00 | 2405 |
| 2021-09-22 | 11.45 | $225.00 | 2828 |
| 2021-09-21 | 11.54 | $225.00 | 3039 |
| 2021-09-20 | 11.65 | $225.00 | 3251 |
| 2021-09-17 | 11.75 | $225.00 | 2440 |
| 2021-09-16 | 11.85 | $225.00 | 1630 |
| 2021-09-15 | 11.95 | $225.00 | 6021 |
| 2021-09-14 | 12.05 | $225.00 | 3080 |
| 2021-09-13 | 12.46 | $225.00 | 140 |
| 2021-09-10 | 12.89 | $225.00 | 212 |
| 2021-09-09 | 13.35 | $225.00 | 284 |
| 2021-09-08 | 13.82 | $225.00 | 260 |
| 2021-09-07 | 14.05 | $225.00 | 248 |
| 2021-09-06 | 14.29 | $225.00 | 242 |
| 2021-09-03 | 14.54 | $225.00 | 239 |
| 2021-09-02 | 14.80 | $225.00 | 237 |
| 2021-09-01 | 15.08 | $225.00 | 236 |
| 2021-08-31 | 15.37 | $225.00 | 1511 |
| 2021-08-27 | 15.68 | $225.00 | 2149 |
| 2021-08-26 | 16.00 | $225.00 | 2468 |
| 2021-08-25 | 16.34 | $225.00 | 2787 |
| 2021-08-24 | 16.70 | $225.00 | 2147 |
| 2021-08-23 | 16.91 | $225.00 | 308 |
| 2021-08-20 | 16.77 | $225.00 | 1509 |
| 2021-08-19 | 16.63 | $225.00 | 45 |
| 2021-08-18 | 16.86 | $225.00 | 831 |
| 2021-08-17 | 16.55 | $225.00 | 589 |
| 2021-08-16 | 16.61 | $225.00 | 348 |
| 2021-08-13 | 16.68 | $225.00 | 21 |
| 2021-08-12 | 16.37 | $225.00 | 1000 |
| 2021-08-11 | 16.43 | $225.00 | 631 |
| 2021-08-10 | 16.49 | $225.00 | 447 |
| 2021-08-09 | 16.56 | $225.00 | 263 |
| 2021-08-06 | 16.63 | $225.00 | 134 |
| 2021-08-05 | 16.55 | $225.00 | 6 |
| 2021-08-04 | 16.46 | $225.00 | 6578 |
| 2021-08-03 | 16.06 | $225.00 | 13150 |
| 2021-08-02 | 15.63 | $220.00 | 7075 |
| 2021-07-30 | 15.58 | $220.00 | 1000 |
| 2021-07-29 | 15.54 | $220.00 | 2300 |
| 2021-07-28 | 15.92 | $220.00 | 3600 |
| 2021-07-27 | 16.33 | $225.00 | 2163 |
| 2021-07-26 | 16.35 | $225.00 | 1445 |
| 2021-07-23 | 16.37 | $225.00 | 727 |
| 2021-07-22 | 16.39 | $230.00 | 390 |
| 2021-07-21 | 16.14 | $230.00 | 222 |
| 2021-07-20 | 15.88 | $230.00 | 54 |
| 2021-07-19 | 15.61 | $230.00 | 2243 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected