Is Franklin Wireless Corp. (FKWL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Wireless Corp. (FKWL) research center and poll results.
NASDAQ : FKWL
Franklin Wireless Corp.
$2.345 USD
-$0.01 (-0.64%)
- Volume
- 940
- Average Volume
- 31.72K
- Market Capitalization
- $27.63M
- P/E Ratio
- -39.80
- Dividend Yield
- 1.69%
- Price Target
- $6.00
- Year High
- $5.48
- Year Low
- $2.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.65
- Current Ratio
- $3.38
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.50
2026-07-16
Close Price
$2.37
Vol: 51499
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.50
Average
4.14
Maximum
8.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.50 | $2.37 | 51499 |
| 2026-07-15 | 2.51 | $2.36 | 1100 |
| 2026-07-14 | 2.52 | $2.38 | 7724 |
| 2026-07-13 | 2.54 | $2.31 | 63479 |
| 2026-07-10 | 2.57 | $2.37 | 22920 |
| 2026-07-09 | 2.59 | $2.43 | 93730 |
| 2026-07-08 | 2.60 | $2.41 | 26700 |
| 2026-07-07 | 2.62 | $2.38 | 28628 |
| 2026-07-06 | 2.64 | $2.48 | 23204 |
| 2026-07-02 | 2.66 | $2.54 | 5247 |
| 2026-07-01 | 2.67 | $2.55 | 10600 |
| 2026-06-30 | 2.69 | $2.54 | 22600 |
| 2026-06-29 | 2.72 | $2.63 | 36900 |
| 2026-06-26 | 2.73 | $2.64 | 24500 |
| 2026-06-25 | 2.75 | $2.53 | 20519 |
| 2026-06-24 | 2.77 | $2.57 | 44100 |
| 2026-06-23 | 2.79 | $2.56 | 38800 |
| 2026-06-22 | 2.81 | $2.60 | 21311 |
| 2026-06-18 | 2.83 | $2.62 | 13813 |
| 2026-06-17 | 2.85 | $2.65 | 27700 |
| 2026-06-16 | 2.88 | $2.65 | 36522 |
| 2026-06-15 | 2.90 | $2.64 | 101400 |
| 2026-06-12 | 2.93 | $2.79 | 18838 |
| 2026-06-11 | 2.96 | $2.74 | 70700 |
| 2026-06-10 | 2.99 | $2.75 | 17621 |
| 2026-06-09 | 3.03 | $2.78 | 46408 |
| 2026-06-08 | 3.06 | $2.75 | 35302 |
| 2026-06-05 | 3.09 | $2.86 | 29300 |
| 2026-06-04 | 3.12 | $2.80 | 33432 |
| 2026-06-03 | 3.16 | $2.81 | 76237 |
| 2026-06-02 | 3.20 | $2.92 | 14948 |
| 2026-06-01 | 3.23 | $3.01 | 16500 |
| 2026-05-29 | 3.27 | $2.97 | 37900 |
| 2026-05-28 | 3.31 | $2.98 | 26800 |
| 2026-05-27 | 3.34 | $2.92 | 6500 |
| 2026-05-26 | 3.37 | $2.92 | 57600 |
| 2026-05-22 | 3.41 | $3.03 | 7900 |
| 2026-05-21 | 3.44 | $3.10 | 18400 |
| 2026-05-20 | 3.46 | $2.98 | 47839 |
| 2026-05-19 | 3.50 | $3.17 | 3000 |
| 2026-05-18 | 3.53 | $3.17 | 1118 |
| 2026-05-15 | 3.56 | $3.10 | 392938 |
| 2026-05-14 | 3.59 | $3.45 | 17700 |
| 2026-05-13 | 3.60 | $3.41 | 140406 |
| 2026-05-12 | 3.61 | $3.40 | 3529 |
| 2026-05-11 | 3.62 | $3.44 | 5746 |
| 2026-05-08 | 3.64 | $3.44 | 3700 |
| 2026-05-07 | 3.65 | $3.46 | 6400 |
| 2026-05-06 | 3.67 | $3.51 | 16227 |
| 2026-05-05 | 3.68 | $3.61 | 42514 |
| 2026-05-04 | 3.69 | $3.62 | 6302 |
| 2026-05-01 | 3.70 | $3.73 | 1642 |
| 2026-04-30 | 3.70 | $3.70 | 2300 |
| 2026-04-29 | 3.70 | $3.62 | 2900 |
| 2026-04-28 | 3.71 | $3.60 | 3800 |
| 2026-04-27 | 3.72 | $3.58 | 10937 |
| 2026-04-24 | 3.73 | $3.64 | 4635 |
| 2026-04-23 | 3.73 | $3.66 | 3729 |
| 2026-04-22 | 3.74 | $3.75 | 3900 |
| 2026-04-21 | 3.73 | $3.68 | 1614 |
| 2026-04-20 | 3.72 | $3.73 | 13000 |
| 2026-04-17 | 3.71 | $3.79 | 15114 |
| 2026-04-16 | 3.71 | $3.66 | 8837 |
| 2026-04-15 | 3.70 | $3.66 | 9848 |
| 2026-04-14 | 3.70 | $3.60 | 9835 |
| 2026-04-13 | 3.70 | $3.70 | 8200 |
| 2026-04-10 | 3.69 | $3.79 | 4331 |
| 2026-04-09 | 3.69 | $3.70 | 6000 |
| 2026-04-08 | 3.69 | $3.70 | 13500 |
| 2026-04-07 | 3.69 | $3.80 | 3837 |
| 2026-04-06 | 3.69 | $3.82 | 201 |
| 2026-04-02 | 3.69 | $3.82 | 5517 |
| 2026-04-01 | 3.69 | $3.76 | 2436 |
| 2026-03-31 | 3.69 | $3.81 | 3400 |
| 2026-03-30 | 3.70 | $3.73 | 5844 |
| 2026-03-27 | 3.70 | $3.76 | 2100 |
| 2026-03-26 | 3.71 | $3.75 | 20535 |
| 2026-03-25 | 3.72 | $3.70 | 10621 |
| 2026-03-24 | 3.72 | $3.66 | 10235 |
| 2026-03-23 | 3.73 | $3.54 | 2300 |
| 2026-03-20 | 3.75 | $3.54 | 4500 |
| 2026-03-19 | 3.77 | $3.65 | 4810 |
| 2026-03-18 | 3.79 | $3.55 | 8637 |
| 2026-03-17 | 3.82 | $3.56 | 6228 |
| 2026-03-16 | 3.85 | $3.56 | 7700 |
| 2026-03-13 | 3.88 | $3.67 | 4128 |
| 2026-03-12 | 3.89 | $3.72 | 1306 |
| 2026-03-11 | 3.91 | $3.74 | 5641 |
| 2026-03-10 | 3.94 | $3.61 | 28700 |
| 2026-03-09 | 3.96 | $3.79 | 5049 |
| 2026-03-06 | 3.97 | $3.80 | 6645 |
| 2026-03-05 | 3.99 | $3.89 | 4300 |
| 2026-03-04 | 4.00 | $3.83 | 1900 |
| 2026-03-03 | 4.01 | $3.91 | 5700 |
| 2026-03-02 | 4.02 | $3.81 | 10843 |
| 2026-02-27 | 4.04 | $3.95 | 4612 |
| 2026-02-26 | 4.05 | $3.85 | 2919 |
| 2026-02-25 | 4.06 | $3.82 | 6030 |
| 2026-02-24 | 4.08 | $3.82 | 4227 |
| 2026-02-23 | 4.10 | $3.90 | 38200 |
| 2026-02-20 | 4.11 | $3.95 | 12300 |
| 2026-02-19 | 4.13 | $4.05 | 909 |
| 2026-02-18 | 4.13 | $4.17 | 2911 |
| 2026-02-17 | 4.13 | $4.15 | 8103 |
| 2026-02-13 | 4.13 | $4.07 | 4700 |
| 2026-02-12 | 4.14 | $4.06 | 6018 |
| 2026-02-11 | 4.15 | $4.12 | 3900 |
| 2026-02-10 | 4.15 | $4.15 | 8109 |
| 2026-02-09 | 4.16 | $4.09 | 29500 |
| 2026-02-06 | 4.16 | $4.10 | 5723 |
| 2026-02-05 | 4.18 | $4.07 | 9000 |
| 2026-02-04 | 4.18 | $4.09 | 1404 |
| 2026-02-03 | 4.18 | $4.10 | 1200 |
| 2026-02-02 | 4.19 | $4.10 | 3100 |
| 2026-01-30 | 4.20 | $4.11 | 4538 |
| 2026-01-29 | 4.21 | $4.18 | 1000 |
| 2026-01-28 | 4.21 | $4.18 | 1546 |
| 2026-01-27 | 4.21 | $4.18 | 4029 |
| 2026-01-26 | 4.22 | $4.18 | 1745 |
| 2026-01-23 | 4.22 | $4.18 | 11112 |
| 2026-01-22 | 4.22 | $4.19 | 8700 |
| 2026-01-21 | 4.22 | $4.11 | 4449 |
| 2026-01-20 | 4.23 | $4.23 | 16128 |
| 2026-01-16 | 4.23 | $4.11 | 28707 |
| 2026-01-15 | 4.24 | $4.28 | 9000 |
| 2026-01-14 | 4.24 | $4.20 | 11200 |
| 2026-01-13 | 4.25 | $4.22 | 3100 |
| 2026-01-12 | 4.27 | $4.21 | 17739 |
| 2026-01-09 | 4.28 | $4.27 | 22300 |
| 2026-01-08 | 4.29 | $4.32 | 22846 |
| 2026-01-07 | 4.30 | $4.14 | 26341 |
| 2026-01-06 | 4.33 | $4.10 | 31822 |
| 2026-01-05 | 4.35 | $4.27 | 4526 |
| 2026-01-02 | 4.36 | $4.32 | 11405 |
| 2025-12-31 | 4.36 | $4.37 | 16717 |
| 2025-12-30 | 4.37 | $4.14 | 25510 |
| 2025-12-29 | 4.39 | $4.25 | 10400 |
| 2025-12-26 | 4.40 | $4.28 | 30200 |
| 2025-12-24 | 4.42 | $4.14 | 8000 |
| 2025-12-23 | 4.44 | $4.21 | 5900 |
| 2025-12-22 | 4.44 | $4.26 | 22000 |
| 2025-12-19 | 4.45 | $4.20 | 35100 |
| 2025-12-18 | 4.47 | $4.31 | 6806 |
| 2025-12-17 | 4.49 | $4.25 | 9317 |
| 2025-12-16 | 4.52 | $4.42 | 17441 |
| 2025-12-15 | 4.55 | $4.36 | 19212 |
| 2025-12-12 | 4.58 | $4.53 | 11700 |
| 2025-12-11 | 4.62 | $4.45 | 10300 |
| 2025-12-10 | 4.65 | $4.50 | 7244 |
| 2025-12-09 | 4.68 | $4.54 | 13300 |
| 2025-12-08 | 4.71 | $4.65 | 6600 |
| 2025-12-05 | 4.73 | $4.49 | 7514 |
| 2025-12-04 | 4.76 | $4.46 | 8547 |
| 2025-12-03 | 4.79 | $4.47 | 20500 |
| 2025-12-02 | 4.82 | $4.53 | 4134 |
| 2025-12-01 | 4.85 | $4.56 | 4545 |
| 2025-11-28 | 4.87 | $4.45 | 7700 |
| 2025-11-26 | 4.90 | $4.53 | 8500 |
| 2025-11-25 | 4.93 | $4.54 | 4900 |
| 2025-11-24 | 4.95 | $4.37 | 5500 |
| 2025-11-21 | 4.99 | $4.48 | 4732 |
| 2025-11-20 | 5.02 | $4.54 | 10045 |
| 2025-11-19 | 5.04 | $4.68 | 11400 |
| 2025-11-18 | 5.06 | $4.86 | 18000 |
| 2025-11-17 | 5.08 | $4.98 | 21100 |
| 2025-11-14 | 5.09 | $5.05 | 45220 |
| 2025-11-13 | 5.08 | $5.18 | 12718 |
| 2025-11-12 | 5.07 | $5.10 | 11537 |
| 2025-11-11 | 5.07 | $5.16 | 3511 |
| 2025-11-10 | 5.06 | $5.10 | 6119 |
| 2025-11-07 | 5.06 | $5.04 | 8600 |
| 2025-11-06 | 5.05 | $5.03 | 2600 |
| 2025-11-05 | 5.02 | $5.06 | 3631 |
| 2025-11-04 | 5.00 | $5.06 | 8700 |
| 2025-11-03 | 4.96 | $5.14 | 12400 |
| 2025-10-31 | 4.93 | $5.09 | 6400 |
| 2025-10-30 | 4.90 | $5.05 | 6712 |
| 2025-10-29 | 4.87 | $4.99 | 1513 |
| 2025-10-28 | 4.84 | $5.02 | 17100 |
| 2025-10-27 | 4.81 | $5.10 | 57142 |
| 2025-10-24 | 4.76 | $5.17 | 14846 |
| 2025-10-23 | 4.71 | $5.00 | 26748 |
| 2025-10-22 | 4.67 | $5.06 | 16400 |
| 2025-10-21 | 4.63 | $5.12 | 1935 |
| 2025-10-20 | 4.57 | $5.18 | 18407 |
| 2025-10-17 | 4.52 | $4.99 | 29200 |
| 2025-10-16 | 4.47 | $4.98 | 34623 |
| 2025-10-15 | 4.42 | $5.05 | 64741 |
| 2025-10-14 | 4.37 | $5.02 | 7100 |
| 2025-10-13 | 4.32 | $4.96 | 20900 |
| 2025-10-10 | 4.28 | $4.85 | 79922 |
| 2025-10-09 | 4.24 | $4.58 | 44400 |
| 2025-10-08 | 4.22 | $4.50 | 25646 |
| 2025-10-07 | 4.19 | $4.43 | 3241 |
| 2025-10-06 | 4.17 | $4.50 | 22201 |
| 2025-10-03 | 4.15 | $4.50 | 12237 |
| 2025-10-02 | 4.13 | $4.35 | 5100 |
| 2025-10-01 | 4.12 | $4.46 | 20344 |
| 2025-09-30 | 4.10 | $4.36 | 42303 |
| 2025-09-29 | 4.10 | $4.16 | 156200 |
| 2025-09-26 | 4.11 | $4.20 | 49922 |
| 2025-09-25 | 4.12 | $4.18 | 4607 |
| 2025-09-24 | 4.12 | $4.22 | 45100 |
| 2025-09-23 | 4.13 | $4.00 | 8116 |
| 2025-09-22 | 4.14 | $4.01 | 2300 |
| 2025-09-19 | 4.15 | $4.03 | 13405 |
| 2025-09-18 | 4.16 | $4.08 | 5200 |
| 2025-09-17 | 4.18 | $4.02 | 1400 |
| 2025-09-16 | 4.18 | $4.10 | 1100 |
| 2025-09-15 | 4.17 | $4.10 | 4630 |
| 2025-09-12 | 4.17 | $4.04 | 5500 |
| 2025-09-11 | 4.16 | $4.06 | 7000 |
| 2025-09-10 | 4.15 | $4.03 | 3733 |
| 2025-09-09 | 4.14 | $4.08 | 2400 |
| 2025-09-08 | 4.12 | $4.09 | 2900 |
| 2025-09-05 | 4.11 | $4.11 | 8127 |
| 2025-09-04 | 4.09 | $4.12 | 12208 |
| 2025-09-03 | 4.08 | $4.08 | 25600 |
| 2025-09-02 | 4.07 | $4.25 | 13420 |
| 2025-08-29 | 4.05 | $4.44 | 31921 |
| 2025-08-28 | 4.02 | $4.35 | 55900 |
| 2025-08-27 | 4.00 | $4.23 | 3834 |
| 2025-08-26 | 3.99 | $4.32 | 8100 |
| 2025-08-25 | 3.97 | $4.28 | 8000 |
| 2025-08-22 | 3.96 | $4.28 | 11200 |
| 2025-08-21 | 3.94 | $4.21 | 23737 |
| 2025-08-20 | 3.93 | $4.34 | 85000 |
| 2025-08-19 | 3.91 | $3.99 | 8025 |
| 2025-08-18 | 3.91 | $4.01 | 6216 |
| 2025-08-15 | 3.91 | $4.00 | 6700 |
| 2025-08-14 | 3.91 | $3.96 | 8300 |
| 2025-08-13 | 3.91 | $3.86 | 22100 |
| 2025-08-12 | 3.91 | $3.78 | 7530 |
| 2025-08-11 | 3.92 | $3.77 | 21100 |
| 2025-08-08 | 3.93 | $3.76 | 6033 |
| 2025-08-07 | 3.94 | $3.77 | 36947 |
| 2025-08-06 | 3.96 | $3.90 | 8000 |
| 2025-08-05 | 3.97 | $3.88 | 42940 |
| 2025-08-04 | 3.97 | $3.89 | 12400 |
| 2025-08-01 | 3.98 | $3.89 | 3842 |
| 2025-07-31 | 3.99 | $3.89 | 38500 |
| 2025-07-30 | 4.00 | $3.96 | 27600 |
| 2025-07-29 | 4.00 | $4.03 | 20900 |
| 2025-07-28 | 4.01 | $4.01 | 29500 |
| 2025-07-25 | 4.01 | $3.98 | 2100 |
| 2025-07-24 | 4.01 | $3.97 | 8500 |
| 2025-07-23 | 4.01 | $3.97 | 11664 |
| 2025-07-22 | 4.02 | $4.01 | 11800 |
| 2025-07-21 | 4.01 | $3.98 | 11806 |
| 2025-07-18 | 4.01 | $3.93 | 6510 |
| 2025-07-17 | 4.01 | $3.95 | 13800 |
| 2025-07-16 | 4.01 | $3.92 | 4422 |
| 2025-07-15 | 4.01 | $3.92 | 34231 |
| 2025-07-14 | 4.01 | $3.98 | 3700 |
| 2025-07-11 | 4.02 | $4.04 | 10723 |
| 2025-07-10 | 4.02 | $4.04 | 5400 |
| 2025-07-09 | 4.03 | $4.06 | 5100 |
| 2025-07-08 | 4.03 | $4.04 | 10034 |
| 2025-07-07 | 4.04 | $4.02 | 13632 |
| 2025-07-03 | 4.05 | $4.05 | 7400 |
| 2025-07-02 | 4.06 | $4.06 | 7600 |
| 2025-07-01 | 4.07 | $4.09 | 8704 |
| 2025-06-30 | 4.07 | $4.18 | 25447 |
| 2025-06-27 | 4.08 | $4.09 | 30500 |
| 2025-06-26 | 4.08 | $3.95 | 6740 |
| 2025-06-25 | 4.10 | $4.01 | 13983 |
| 2025-06-24 | 4.10 | $4.00 | 3015 |
| 2025-06-23 | 4.11 | $3.93 | 7500 |
| 2025-06-20 | 4.12 | $3.95 | 12200 |
| 2025-06-18 | 4.13 | $3.94 | 3709 |
| 2025-06-17 | 4.14 | $3.95 | 20100 |
| 2025-06-16 | 4.16 | $3.98 | 10932 |
| 2025-06-13 | 4.19 | $3.92 | 38634 |
| 2025-06-12 | 4.21 | $4.07 | 25800 |
| 2025-06-11 | 4.24 | $4.08 | 27400 |
| 2025-06-10 | 4.27 | $4.15 | 13547 |
| 2025-06-09 | 4.29 | $4.17 | 27221 |
| 2025-06-06 | 4.32 | $4.21 | 21937 |
| 2025-06-05 | 4.34 | $4.22 | 3439 |
| 2025-06-04 | 4.36 | $4.23 | 8600 |
| 2025-06-03 | 4.39 | $4.25 | 17300 |
| 2025-06-02 | 4.42 | $4.19 | 29331 |
| 2025-05-30 | 4.45 | $4.21 | 19203 |
| 2025-05-29 | 4.48 | $4.26 | 13022 |
| 2025-05-28 | 4.52 | $4.30 | 270100 |
| 2025-05-27 | 4.55 | $4.06 | 44636 |
| 2025-05-23 | 4.59 | $4.14 | 12500 |
| 2025-05-22 | 4.63 | $4.18 | 10400 |
| 2025-05-21 | 4.66 | $4.13 | 29600 |
| 2025-05-20 | 4.70 | $4.13 | 51443 |
| 2025-05-19 | 4.73 | $4.30 | 136200 |
| 2025-05-16 | 4.75 | $4.60 | 22000 |
| 2025-05-15 | 4.77 | $4.40 | 53000 |
| 2025-05-14 | 4.79 | $4.61 | 12406 |
| 2025-05-13 | 4.81 | $4.63 | 19800 |
| 2025-05-12 | 4.82 | $4.64 | 45601 |
| 2025-05-09 | 4.84 | $4.70 | 10300 |
| 2025-05-08 | 4.86 | $4.68 | 14700 |
| 2025-05-07 | 4.87 | $4.62 | 32246 |
| 2025-05-06 | 4.89 | $4.81 | 12510 |
| 2025-05-05 | 4.89 | $4.82 | 22047 |
| 2025-05-02 | 4.94 | $4.81 | 50917 |
| 2025-05-01 | 4.99 | $4.83 | 14700 |
| 2025-04-30 | 5.04 | $4.92 | 11512 |
| 2025-04-29 | 5.09 | $4.92 | 25642 |
| 2025-04-28 | 5.13 | $4.97 | 19100 |
| 2025-04-25 | 5.16 | $4.87 | 13332 |
| 2025-04-24 | 5.19 | $4.82 | 23747 |
| 2025-04-23 | 5.24 | $4.82 | 38900 |
| 2025-04-22 | 5.30 | $4.86 | 26730 |
| 2025-04-21 | 5.35 | $4.70 | 41100 |
| 2025-04-17 | 5.40 | $4.87 | 36000 |
| 2025-04-16 | 5.44 | $4.89 | 14336 |
| 2025-04-15 | 5.48 | $4.98 | 14500 |
| 2025-04-14 | 5.51 | $4.95 | 24829 |
| 2025-04-11 | 5.56 | $4.88 | 19140 |
| 2025-04-10 | 5.61 | $5.12 | 15800 |
| 2025-04-09 | 5.64 | $4.87 | 49140 |
| 2025-04-08 | 5.70 | $5.00 | 27330 |
| 2025-04-07 | 5.75 | $4.96 | 111600 |
| 2025-04-04 | 5.81 | $5.77 | 27500 |
| 2025-04-03 | 5.86 | $5.77 | 24919 |
| 2025-04-02 | 5.89 | $5.81 | 41100 |
| 2025-04-01 | 5.94 | $5.89 | 35007 |
| 2025-03-31 | 5.98 | $5.71 | 22615 |
| 2025-03-28 | 6.04 | $5.60 | 32700 |
| 2025-03-27 | 6.10 | $5.62 | 32400 |
| 2025-03-26 | 6.15 | $5.79 | 67805 |
| 2025-03-25 | 6.21 | $6.00 | 51300 |
| 2025-03-24 | 6.23 | $5.88 | 48426 |
| 2025-03-21 | 6.28 | $5.55 | 45900 |
| 2025-03-20 | 6.34 | $5.69 | 26839 |
| 2025-03-19 | 6.39 | $5.69 | 33200 |
| 2025-03-18 | 6.46 | $5.73 | 55827 |
| 2025-03-17 | 6.52 | $5.93 | 40024 |
| 2025-03-14 | 6.53 | $5.80 | 25758 |
| 2025-03-13 | 6.54 | $5.80 | 53600 |
| 2025-03-12 | 6.55 | $5.96 | 43519 |
| 2025-03-11 | 6.52 | $5.95 | 36900 |
| 2025-03-10 | 6.48 | $6.32 | 38125 |
| 2025-03-07 | 6.43 | $6.62 | 62200 |
| 2025-03-06 | 6.34 | $6.47 | 8301 |
| 2025-03-05 | 6.26 | $6.77 | 20600 |
| 2025-03-04 | 6.17 | $6.77 | 38228 |
| 2025-03-03 | 6.06 | $6.83 | 81600 |
| 2025-02-28 | 5.96 | $6.92 | 34840 |
| 2025-02-27 | 5.87 | $6.61 | 33300 |
| 2025-02-26 | 5.80 | $6.88 | 68500 |
| 2025-02-25 | 5.72 | $6.46 | 108700 |
| 2025-02-24 | 5.65 | $6.79 | 150500 |
| 2025-02-21 | 5.56 | $6.86 | 121063 |
| 2025-02-20 | 5.47 | $6.70 | 56848 |
| 2025-02-19 | 5.38 | $6.94 | 178144 |
| 2025-02-18 | 5.28 | $6.94 | 295992 |
| 2025-02-14 | 5.18 | $6.21 | 57676 |
| 2025-02-13 | 5.12 | $6.08 | 34480 |
| 2025-02-12 | 5.06 | $5.86 | 122210 |
| 2025-02-11 | 5.02 | $5.50 | 72022 |
| 2025-02-10 | 4.99 | $5.16 | 21514 |
| 2025-02-07 | 4.98 | $5.15 | 51500 |
| 2025-02-06 | 4.97 | $4.99 | 38218 |
| 2025-02-05 | 4.97 | $4.83 | 5900 |
| 2025-02-04 | 4.97 | $4.83 | 19400 |
| 2025-02-03 | 4.98 | $4.56 | 114800 |
| 2025-01-31 | 5.00 | $4.92 | 7800 |
| 2025-01-30 | 5.00 | $5.03 | 13935 |
| 2025-01-29 | 4.99 | $5.21 | 20500 |
| 2025-01-28 | 4.97 | $5.29 | 35540 |
| 2025-01-27 | 4.94 | $5.20 | 84938 |
| 2025-01-24 | 4.91 | $4.99 | 14900 |
| 2025-01-23 | 4.89 | $4.99 | 65906 |
| 2025-01-22 | 4.85 | $4.89 | 19800 |
| 2025-01-21 | 4.81 | $4.92 | 30200 |
| 2025-01-17 | 4.77 | $4.95 | 23500 |
| 2025-01-16 | 4.72 | $4.99 | 9900 |
| 2025-01-15 | 4.68 | $4.93 | 4500 |
| 2025-01-14 | 4.65 | $4.98 | 10300 |
| 2025-01-13 | 4.62 | $4.95 | 18544 |
| 2025-01-10 | 4.59 | $4.93 | 9217 |
| 2025-01-08 | 4.56 | $4.94 | 7800 |
| 2025-01-07 | 4.54 | $4.99 | 11920 |
| 2025-01-06 | 4.50 | $5.00 | 43000 |
| 2025-01-03 | 4.47 | $4.89 | 15727 |
| 2025-01-02 | 4.44 | $4.93 | 26110 |
| 2024-12-31 | 4.41 | $4.90 | 24510 |
| 2024-12-30 | 4.38 | $4.87 | 9628 |
| 2024-12-27 | 4.35 | $4.84 | 23800 |
| 2024-12-26 | 4.32 | $4.81 | 88017 |
| 2024-12-24 | 4.29 | $4.51 | 28124 |
| 2024-12-23 | 4.28 | $4.49 | 45427 |
| 2024-12-20 | 4.27 | $4.30 | 59104 |
| 2024-12-19 | 4.27 | $4.03 | 56329 |
| 2024-12-18 | 4.27 | $4.07 | 32300 |
| 2024-12-17 | 4.28 | $4.09 | 16915 |
| 2024-12-16 | 4.28 | $4.11 | 36139 |
| 2024-12-13 | 4.29 | $4.39 | 4400 |
| 2024-12-12 | 4.29 | $4.36 | 7577 |
| 2024-12-11 | 4.29 | $4.37 | 6801 |
| 2024-12-10 | 4.29 | $4.38 | 17200 |
| 2024-12-09 | 4.29 | $4.37 | 17000 |
| 2024-12-06 | 4.29 | $4.35 | 8629 |
| 2024-12-05 | 4.28 | $4.32 | 5900 |
| 2024-12-04 | 4.28 | $4.31 | 7700 |
| 2024-12-03 | 4.27 | $4.30 | 16900 |
| 2024-12-02 | 4.26 | $4.25 | 13600 |
| 2024-11-29 | 4.26 | $4.30 | 1017 |
| 2024-11-27 | 4.25 | $4.20 | 11300 |
| 2024-11-26 | 4.25 | $4.29 | 13300 |
| 2024-11-25 | 4.24 | $4.30 | 6200 |
| 2024-11-22 | 4.24 | $4.25 | 4924 |
| 2024-11-21 | 4.23 | $4.30 | 14524 |
| 2024-11-20 | 4.23 | $4.15 | 1323 |
| 2024-11-19 | 4.23 | $4.13 | 61900 |
| 2024-11-18 | 4.24 | $4.22 | 25000 |
| 2024-11-15 | 4.24 | $4.27 | 75000 |
| 2024-11-14 | 4.24 | $4.37 | 1700 |
| 2024-11-13 | 4.24 | $4.40 | 1830 |
| 2024-11-12 | 4.23 | $4.39 | 25123 |
| 2024-11-11 | 4.23 | $4.37 | 44648 |
| 2024-11-08 | 4.22 | $4.25 | 38035 |
| 2024-11-07 | 4.23 | $4.19 | 6000 |
| 2024-11-06 | 4.23 | $4.26 | 16700 |
| 2024-11-05 | 4.24 | $4.15 | 5900 |
| 2024-11-04 | 4.25 | $4.25 | 15400 |
| 2024-11-01 | 4.26 | $4.22 | 6149 |
| 2024-10-31 | 4.27 | $4.10 | 2300 |
| 2024-10-30 | 4.29 | $4.05 | 500 |
| 2024-10-29 | 4.30 | $4.21 | 1342 |
| 2024-10-28 | 4.32 | $4.19 | 2132 |
| 2024-10-25 | 4.34 | $4.18 | 1000 |
| 2024-10-24 | 4.36 | $4.18 | 14505 |
| 2024-10-23 | 4.37 | $4.23 | 8900 |
| 2024-10-22 | 4.39 | $4.28 | 4700 |
| 2024-10-21 | 4.40 | $4.20 | 23517 |
| 2024-10-18 | 4.41 | $4.31 | 700 |
| 2024-10-17 | 4.42 | $4.31 | 9345 |
| 2024-10-16 | 4.41 | $4.30 | 7635 |
| 2024-10-15 | 4.39 | $4.28 | 2200 |
| 2024-10-14 | 4.39 | $4.30 | 1400 |
| 2024-10-11 | 4.39 | $4.33 | 9400 |
| 2024-10-10 | 4.38 | $4.29 | 5721 |
| 2024-10-09 | 4.37 | $4.37 | 823 |
| 2024-10-08 | 4.36 | $4.35 | 624 |
| 2024-10-07 | 4.35 | $4.45 | 1000 |
| 2024-10-04 | 4.34 | $4.44 | 4124 |
| 2024-10-03 | 4.32 | $4.45 | 3127 |
| 2024-10-02 | 4.31 | $4.43 | 12600 |
| 2024-10-01 | 4.29 | $4.51 | 17818 |
| 2024-09-30 | 4.27 | $4.58 | 8903 |
| 2024-09-27 | 4.24 | $4.56 | 3100 |
| 2024-09-26 | 4.22 | $4.52 | 10803 |
| 2024-09-25 | 4.20 | $4.50 | 5900 |
| 2024-09-24 | 4.18 | $4.55 | 13400 |
| 2024-09-23 | 4.15 | $4.41 | 3100 |
| 2024-09-20 | 4.14 | $4.50 | 73400 |
| 2024-09-19 | 4.12 | $4.04 | 2400 |
| 2024-09-18 | 4.13 | $4.00 | 16200 |
| 2024-09-17 | 4.13 | $4.18 | 20901 |
| 2024-09-16 | 4.12 | $4.28 | 14332 |
| 2024-09-13 | 4.11 | $4.20 | 2900 |
| 2024-09-12 | 4.11 | $4.11 | 11900 |
| 2024-09-11 | 4.10 | $4.15 | 3301 |
| 2024-09-10 | 4.09 | $4.18 | 11500 |
| 2024-09-09 | 4.09 | $4.14 | 3300 |
| 2024-09-06 | 4.08 | $4.09 | 6000 |
| 2024-09-05 | 4.07 | $4.21 | 13200 |
| 2024-09-04 | 4.07 | $4.11 | 13100 |
| 2024-09-03 | 4.06 | $4.02 | 6413 |
| 2024-08-30 | 4.06 | $4.14 | 1148 |
| 2024-08-29 | 4.06 | $4.00 | 6200 |
| 2024-08-28 | 4.08 | $4.09 | 1300 |
| 2024-08-27 | 4.09 | $4.13 | 5500 |
| 2024-08-26 | 4.10 | $4.07 | 3000 |
| 2024-08-23 | 4.11 | $4.15 | 2200 |
| 2024-08-22 | 4.11 | $4.10 | 14816 |
| 2024-08-21 | 4.11 | $4.17 | 2132 |
| 2024-08-20 | 4.11 | $4.03 | 2000 |
| 2024-08-19 | 4.12 | $4.02 | 2600 |
| 2024-08-16 | 4.12 | $4.12 | 3900 |
| 2024-08-15 | 4.12 | $4.11 | 7200 |
| 2024-08-14 | 4.11 | $3.98 | 718 |
| 2024-08-13 | 4.12 | $4.02 | 2400 |
| 2024-08-12 | 4.12 | $4.02 | 14834 |
| 2024-08-09 | 4.10 | $4.00 | 3300 |
| 2024-08-08 | 4.08 | $3.99 | 1543 |
| 2024-08-07 | 4.06 | $4.04 | 23713 |
| 2024-08-06 | 4.03 | $4.00 | 12100 |
| 2024-08-05 | 4.01 | $4.00 | 70021 |
| 2024-08-02 | 3.98 | $4.22 | 11945 |
| 2024-08-01 | 3.94 | $4.37 | 20000 |
| 2024-07-31 | 3.90 | $4.30 | 4600 |
| 2024-07-30 | 3.87 | $4.27 | 10635 |
| 2024-07-29 | 3.83 | $4.28 | 6840 |
| 2024-07-26 | 3.80 | $4.15 | 8800 |
| 2024-07-25 | 3.77 | $4.15 | 1339 |
| 2024-07-24 | 3.74 | $4.20 | 76107 |
| 2024-07-23 | 3.70 | $4.09 | 14900 |
| 2024-07-22 | 3.68 | $4.08 | 2284 |
| 2024-07-19 | 3.65 | $4.05 | 16938 |
| 2024-07-18 | 3.62 | $4.08 | 10421 |
| 2024-07-17 | 3.58 | $4.11 | 60770 |
| 2024-07-16 | 3.53 | $3.91 | 46143 |
| 2024-07-15 | 3.49 | $3.71 | 44956 |
| 2024-07-12 | 3.46 | $3.62 | 61944 |
| 2024-07-11 | 3.43 | $3.54 | 10710 |
| 2024-07-10 | 3.40 | $3.50 | 2925 |
| 2024-07-09 | 3.38 | $3.49 | 2913 |
| 2024-07-08 | 3.36 | $3.47 | 8435 |
| 2024-07-05 | 3.34 | $3.50 | 14396 |
| 2024-07-03 | 3.31 | $3.55 | 1071 |
| 2024-07-02 | 3.29 | $3.56 | 18708 |
| 2024-07-01 | 3.26 | $3.60 | 6188 |
| 2024-06-28 | 3.23 | $3.63 | 11670 |
| 2024-06-27 | 3.20 | $3.53 | 10588 |
| 2024-06-26 | 3.18 | $3.53 | 9182 |
| 2024-06-25 | 3.15 | $3.51 | 7996 |
| 2024-06-24 | 3.14 | $3.55 | 11485 |
| 2024-06-21 | 3.11 | $3.51 | 31121 |
| 2024-06-20 | 3.09 | $3.57 | 112474 |
| 2024-06-18 | 3.06 | $3.19 | 24937 |
| 2024-06-17 | 3.05 | $3.14 | 28546 |
| 2024-06-14 | 3.04 | $3.09 | 31869 |
| 2024-06-13 | 3.03 | $3.05 | 1599 |
| 2024-06-12 | 3.03 | $3.05 | 9633 |
| 2024-06-11 | 3.03 | $3.01 | 402 |
| 2024-06-10 | 3.02 | $3.01 | 4576 |
| 2024-06-07 | 3.02 | $3.08 | 2251 |
| 2024-06-06 | 3.01 | $3.09 | 10854 |
| 2024-06-05 | 3.01 | $3.02 | 13035 |
| 2024-06-04 | 3.01 | $3.02 | 2042 |
| 2024-06-03 | 3.00 | $3.09 | 4972 |
| 2024-05-31 | 3.00 | $3.01 | 4089 |
| 2024-05-30 | 2.99 | $3.00 | 22773 |
| 2024-05-29 | 2.99 | $3.04 | 8782 |
| 2024-05-28 | 2.99 | $3.05 | 9193 |
| 2024-05-24 | 2.99 | $3.14 | 20310 |
| 2024-05-23 | 2.98 | $3.07 | 4002 |
| 2024-05-22 | 2.97 | $3.09 | 44861 |
| 2024-05-21 | 2.97 | $3.00 | 5664 |
| 2024-05-20 | 2.96 | $2.95 | 3820 |
| 2024-05-17 | 2.96 | $2.95 | 13982 |
| 2024-05-16 | 2.96 | $2.94 | 18717 |
| 2024-05-15 | 2.96 | $2.98 | 1910 |
| 2024-05-14 | 2.96 | $3.00 | 6850 |
| 2024-05-13 | 2.96 | $2.95 | 1498 |
| 2024-05-10 | 2.96 | $2.95 | 2398 |
| 2024-05-09 | 2.96 | $2.95 | 1263 |
| 2024-05-08 | 2.96 | $2.98 | 9910 |
| 2024-05-07 | 2.96 | $2.96 | 7100 |
| 2024-05-06 | 2.96 | $2.96 | 2440 |
| 2024-05-03 | 2.96 | $2.96 | 7345 |
| 2024-05-02 | 2.96 | $2.97 | 3570 |
| 2024-05-01 | 2.95 | $2.95 | 1174 |
| 2024-04-30 | 2.96 | $2.99 | 8060 |
| 2024-04-29 | 2.95 | $2.96 | 7172 |
| 2024-04-26 | 2.95 | $2.97 | 1914 |
| 2024-04-25 | 2.96 | $2.99 | 4798 |
| 2024-04-24 | 2.95 | $2.94 | 1763 |
| 2024-04-23 | 2.94 | $2.94 | 5890 |
| 2024-04-22 | 2.93 | $2.94 | 1941 |
| 2024-04-19 | 2.93 | $2.93 | 2319 |
| 2024-04-18 | 2.93 | $2.93 | 6850 |
| 2024-04-17 | 2.93 | $2.94 | 14550 |
| 2024-04-16 | 2.93 | $2.95 | 3148 |
| 2024-04-15 | 2.93 | $2.95 | 5431 |
| 2024-04-12 | 2.93 | $2.96 | 1054 |
| 2024-04-11 | 2.92 | $3.01 | 8776 |
| 2024-04-10 | 2.91 | $3.00 | 6126 |
| 2024-04-09 | 2.91 | $2.94 | 10083 |
| 2024-04-08 | 2.90 | $2.94 | 4874 |
| 2024-04-05 | 2.90 | $2.93 | 10857 |
| 2024-04-04 | 2.90 | $2.93 | 5047 |
| 2024-04-03 | 2.89 | $2.98 | 4756 |
| 2024-04-02 | 2.89 | $2.92 | 2905 |
| 2024-04-01 | 2.88 | $2.99 | 12722 |
| 2024-03-28 | 2.88 | $2.99 | 36732 |
| 2024-03-27 | 2.87 | $2.83 | 6669 |
| 2024-03-26 | 2.88 | $2.74 | 65688 |
| 2024-03-25 | 2.88 | $2.82 | 114624 |
| 2024-03-22 | 2.89 | $2.90 | 35760 |
| 2024-03-21 | 2.89 | $2.98 | 9368 |
| 2024-03-20 | 2.88 | $2.97 | 14679 |
| 2024-03-19 | 2.87 | $2.89 | 8621 |
| 2024-03-18 | 2.87 | $2.89 | 13060 |
| 2024-03-15 | 2.87 | $2.89 | 32205 |
| 2024-03-14 | 2.87 | $2.85 | 71244 |
| 2024-03-13 | 2.88 | $2.85 | 35317 |
| 2024-03-12 | 2.88 | $2.88 | 5454 |
| 2024-03-11 | 2.88 | $2.87 | 12680 |
| 2024-03-08 | 2.89 | $2.85 | 9733 |
| 2024-03-07 | 2.89 | $2.90 | 3108 |
| 2024-03-06 | 2.89 | $2.85 | 6547 |
| 2024-03-05 | 2.90 | $2.85 | 25816 |
| 2024-03-04 | 2.89 | $2.89 | 8781 |
| 2024-03-01 | 2.89 | $2.91 | 10116 |
| 2024-02-29 | 2.89 | $2.88 | 7717 |
| 2024-02-28 | 2.89 | $2.88 | 4679 |
| 2024-02-27 | 2.89 | $2.87 | 6225 |
| 2024-02-26 | 2.90 | $2.87 | 575 |
| 2024-02-23 | 2.91 | $2.89 | 3987 |
| 2024-02-22 | 2.92 | $2.85 | 17191 |
| 2024-02-21 | 2.94 | $2.81 | 4500 |
| 2024-02-20 | 2.95 | $2.85 | 13173 |
| 2024-02-16 | 2.97 | $2.89 | 1826 |
| 2024-02-15 | 2.98 | $2.96 | 500 |
| 2024-02-14 | 3.00 | $2.96 | 5505 |
| 2024-02-13 | 3.01 | $2.84 | 925 |
| 2024-02-12 | 3.03 | $2.94 | 6697 |
| 2024-02-09 | 3.04 | $2.98 | 719 |
| 2024-02-08 | 3.05 | $2.91 | 6894 |
| 2024-02-07 | 3.07 | $2.91 | 7777 |
| 2024-02-06 | 3.08 | $2.99 | 60412 |
| 2024-02-05 | 3.09 | $2.80 | 57411 |
| 2024-02-02 | 3.11 | $2.81 | 40579 |
| 2024-02-01 | 3.13 | $2.86 | 2790 |
| 2024-01-31 | 3.15 | $2.85 | 9558 |
| 2024-01-30 | 3.18 | $3.00 | 27105 |
| 2024-01-29 | 3.20 | $3.06 | 15505 |
| 2024-01-26 | 3.21 | $3.07 | 16014 |
| 2024-01-25 | 3.21 | $3.14 | 27500 |
| 2024-01-24 | 3.21 | $3.14 | 12075 |
| 2024-01-23 | 3.21 | $3.13 | 15139 |
| 2024-01-22 | 3.20 | $3.12 | 32229 |
| 2024-01-19 | 3.19 | $3.21 | 9718 |
| 2024-01-18 | 3.17 | $3.26 | 7235 |
| 2024-01-17 | 3.17 | $3.16 | 9630 |
| 2024-01-16 | 3.16 | $3.22 | 3841 |
| 2024-01-12 | 3.15 | $3.20 | 12897 |
| 2024-01-11 | 3.14 | $3.20 | 13308 |
| 2024-01-10 | 3.12 | $3.21 | 6733 |
| 2024-01-09 | 3.11 | $3.18 | 2878 |
| 2024-01-08 | 3.10 | $3.15 | 11535 |
| 2024-01-05 | 3.09 | $3.20 | 12422 |
| 2024-01-04 | 3.08 | $3.27 | 5491 |
| 2024-01-03 | 3.07 | $3.28 | 16872 |
| 2024-01-02 | 3.06 | $3.35 | 32792 |
| 2023-12-29 | 3.04 | $3.39 | 23805 |
| 2023-12-28 | 3.01 | $3.35 | 79408 |
| 2023-12-27 | 2.99 | $3.09 | 9206 |
| 2023-12-26 | 2.98 | $3.10 | 30418 |
| 2023-12-22 | 2.97 | $3.03 | 29573 |
| 2023-12-21 | 2.96 | $2.97 | 40987 |
| 2023-12-20 | 2.96 | $2.92 | 29822 |
| 2023-12-19 | 2.96 | $2.85 | 192775 |
| 2023-12-18 | 2.97 | $3.18 | 25485 |
| 2023-12-15 | 2.97 | $3.02 | 80085 |
| 2023-12-14 | 2.97 | $3.01 | 9082 |
| 2023-12-13 | 2.97 | $3.03 | 11879 |
| 2023-12-12 | 2.97 | $2.89 | 7296 |
| 2023-12-11 | 2.99 | $2.95 | 3527 |
| 2023-12-08 | 2.99 | $2.97 | 6749 |
| 2023-12-07 | 2.99 | $3.00 | 4459 |
| 2023-12-06 | 3.00 | $3.00 | 5398 |
| 2023-12-05 | 3.00 | $2.98 | 4327 |
| 2023-12-04 | 3.00 | $3.03 | 3890 |
| 2023-12-01 | 2.99 | $2.95 | 6119 |
| 2023-11-30 | 2.99 | $2.89 | 5629 |
| 2023-11-29 | 2.99 | $2.85 | 4679 |
| 2023-11-28 | 2.99 | $2.95 | 3056 |
| 2023-11-27 | 2.99 | $2.90 | 8493 |
| 2023-11-24 | 2.99 | $2.85 | 11417 |
| 2023-11-22 | 2.99 | $3.00 | 3952 |
| 2023-11-21 | 2.98 | $2.97 | 1402 |
| 2023-11-20 | 2.98 | $3.06 | 2283 |
| 2023-11-17 | 2.97 | $3.07 | 2843 |
| 2023-11-16 | 2.96 | $3.03 | 5328 |
| 2023-11-15 | 2.95 | $3.02 | 4982 |
| 2023-11-14 | 2.95 | $3.11 | 1179 |
| 2023-11-13 | 2.94 | $3.21 | 3603 |
| 2023-11-10 | 2.92 | $2.92 | 6226 |
| 2023-11-09 | 2.92 | $3.09 | 2090 |
| 2023-11-08 | 2.92 | $3.12 | 6346 |
| 2023-11-07 | 2.90 | $2.97 | 4088 |
| 2023-11-06 | 2.90 | $2.93 | 2762 |
| 2023-11-03 | 2.90 | $2.90 | 8174 |
| 2023-11-02 | 2.90 | $2.91 | 3860 |
| 2023-11-01 | 2.91 | $2.88 | 728 |
| 2023-10-31 | 2.92 | $2.95 | 6145 |
| 2023-10-30 | 2.93 | $2.88 | 4270 |
| 2023-10-27 | 2.95 | $2.89 | 3274 |
| 2023-10-26 | 2.96 | $2.91 | 4467 |
| 2023-10-25 | 2.97 | $2.86 | 4498 |
| 2023-10-24 | 2.97 | $2.86 | 3666 |
| 2023-10-23 | 2.97 | $2.89 | 2437 |
| 2023-10-20 | 2.98 | $2.94 | 1832 |
| 2023-10-19 | 2.98 | $2.85 | 859 |
| 2023-10-18 | 2.99 | $2.92 | 4407 |
| 2023-10-17 | 2.99 | $2.85 | 13342 |
| 2023-10-16 | 3.00 | $2.94 | 8631 |
| 2023-10-13 | 3.00 | $2.94 | 5525 |
| 2023-10-12 | 3.00 | $2.91 | 5205 |
| 2023-10-11 | 3.02 | $2.84 | 5546 |
| 2023-10-10 | 3.03 | $2.91 | 6421 |
| 2023-10-09 | 3.04 | $2.91 | 16247 |
| 2023-10-06 | 3.06 | $3.02 | 3393 |
| 2023-10-05 | 3.06 | $3.04 | 7058 |
| 2023-10-04 | 3.06 | $3.15 | 3464 |
| 2023-10-03 | 3.06 | $3.18 | 9147 |
| 2023-10-02 | 3.07 | $3.16 | 3363 |
| 2023-09-29 | 3.07 | $3.20 | 12342 |
| 2023-09-28 | 3.07 | $2.94 | 4210 |
| 2023-09-27 | 3.08 | $2.96 | 3779 |
| 2023-09-26 | 3.10 | $2.91 | 7751 |
| 2023-09-25 | 3.11 | $2.96 | 3556 |
| 2023-09-22 | 3.12 | $3.00 | 1982 |
| 2023-09-21 | 3.13 | $3.04 | 4581 |
| 2023-09-20 | 3.14 | $2.86 | 1759 |
| 2023-09-19 | 3.17 | $3.04 | 3084 |
| 2023-09-18 | 3.18 | $3.04 | 4073 |
| 2023-09-15 | 3.19 | $3.02 | 4826 |
| 2023-09-14 | 3.21 | $3.18 | 2732 |
| 2023-09-13 | 3.22 | $3.08 | 1690 |
| 2023-09-12 | 3.23 | $3.16 | 5267 |
| 2023-09-11 | 3.24 | $3.18 | 12411 |
| 2023-09-08 | 3.25 | $3.10 | 3340 |
| 2023-09-07 | 3.26 | $3.10 | 13886 |
| 2023-09-06 | 3.28 | $3.17 | 5885 |
| 2023-09-05 | 3.28 | $3.23 | 3227 |
| 2023-09-01 | 3.29 | $3.19 | 1638 |
| 2023-08-31 | 3.31 | $3.18 | 15133 |
| 2023-08-30 | 3.33 | $3.24 | 5947 |
| 2023-08-29 | 3.34 | $3.23 | 7109 |
| 2023-08-28 | 3.35 | $3.20 | 1869 |
| 2023-08-25 | 3.36 | $3.21 | 2146 |
| 2023-08-24 | 3.37 | $3.21 | 3251 |
| 2023-08-23 | 3.37 | $3.28 | 2394 |
| 2023-08-22 | 3.39 | $3.32 | 622 |
| 2023-08-21 | 3.40 | $3.29 | 1514 |
| 2023-08-18 | 3.40 | $3.28 | 1320 |
| 2023-08-17 | 3.42 | $3.35 | 1098 |
| 2023-08-16 | 3.43 | $3.35 | 10639 |
| 2023-08-15 | 3.43 | $3.32 | 1299 |
| 2023-08-14 | 3.43 | $3.32 | 1039 |
| 2023-08-11 | 3.42 | $3.40 | 300 |
| 2023-08-10 | 3.42 | $3.40 | 8196 |
| 2023-08-09 | 3.42 | $3.35 | 4078 |
| 2023-08-08 | 3.42 | $3.35 | 9550 |
| 2023-08-07 | 3.42 | $3.42 | 13109 |
| 2023-08-04 | 3.42 | $3.50 | 1400 |
| 2023-08-03 | 3.42 | $3.50 | 2400 |
| 2023-08-02 | 3.41 | $3.54 | 3200 |
| 2023-08-01 | 3.42 | $3.43 | 5800 |
| 2023-07-31 | 3.43 | $3.31 | 5600 |
| 2023-07-28 | 3.45 | $3.40 | 9800 |
| 2023-07-27 | 3.46 | $3.37 | 5200 |
| 2023-07-26 | 3.47 | $3.53 | 2300 |
| 2023-07-25 | 3.46 | $3.50 | 12400 |
| 2023-07-24 | 3.46 | $3.47 | 4500 |
| 2023-07-21 | 3.47 | $3.61 | 2400 |
| 2023-07-20 | 3.47 | $3.49 | 2100 |
| 2023-07-19 | 3.47 | $3.31 | 1800 |
| 2023-07-18 | 3.49 | $3.30 | 2800 |
| 2023-07-17 | 3.51 | $3.31 | 2200 |
| 2023-07-14 | 3.52 | $3.32 | 3200 |
| 2023-07-13 | 3.54 | $3.39 | 3500 |
| 2023-07-12 | 3.55 | $3.43 | 4400 |
| 2023-07-11 | 3.57 | $3.22 | 4300 |
| 2023-07-10 | 3.59 | $3.45 | 3400 |
| 2023-07-07 | 3.60 | $3.49 | 6300 |
| 2023-07-06 | 3.61 | $3.40 | 13300 |
| 2023-07-05 | 3.63 | $3.60 | 1400 |
| 2023-07-03 | 3.63 | $3.73 | — |
| 2023-06-30 | 3.62 | $3.73 | 11000 |
| 2023-06-29 | 3.61 | $3.64 | 1900 |
| 2023-06-28 | 3.60 | $3.50 | 3500 |
| 2023-06-27 | 3.61 | $3.40 | 2700 |
| 2023-06-26 | 3.61 | $3.47 | 6800 |
| 2023-06-23 | 3.62 | $3.51 | 20000 |
| 2023-06-22 | 3.62 | $3.62 | 6300 |
| 2023-06-21 | 3.63 | $3.62 | 3600 |
| 2023-06-20 | 3.63 | $3.71 | 14500 |
| 2023-06-16 | 3.64 | $3.61 | 21900 |
| 2023-06-15 | 3.64 | $3.65 | 17700 |
| 2023-06-14 | 3.64 | $3.62 | 13900 |
| 2023-06-13 | 3.65 | $3.64 | 14200 |
| 2023-06-12 | 3.66 | $3.70 | 12200 |
| 2023-06-09 | 3.66 | $3.65 | 3200 |
| 2023-06-08 | 3.66 | $3.73 | 5000 |
| 2023-06-07 | 3.66 | $3.65 | 8400 |
| 2023-06-06 | 3.66 | $3.75 | 2700 |
| 2023-06-05 | 3.65 | $3.60 | 1800 |
| 2023-06-02 | 3.66 | $3.60 | 3300 |
| 2023-06-01 | 3.67 | $3.53 | 5500 |
| 2023-05-31 | 3.68 | $3.51 | 7800 |
| 2023-05-30 | 3.68 | $3.55 | 2900 |
| 2023-05-26 | 3.69 | $3.55 | 1200 |
| 2023-05-25 | 3.71 | $3.56 | 6300 |
| 2023-05-24 | 3.73 | $3.61 | 5100 |
| 2023-05-23 | 3.75 | $3.70 | 2700 |
| 2023-05-22 | 3.76 | $3.75 | 1500 |
| 2023-05-19 | 3.77 | $3.75 | 2300 |
| 2023-05-18 | 3.79 | $3.62 | 2200 |
| 2023-05-17 | 3.82 | $3.79 | 4500 |
| 2023-05-16 | 3.84 | $3.84 | 2200 |
| 2023-05-15 | 3.86 | $3.75 | 4400 |
| 2023-05-12 | 3.89 | $3.63 | 4900 |
| 2023-05-11 | 3.94 | $3.71 | 1900 |
| 2023-05-10 | 3.99 | $3.65 | 3100 |
| 2023-05-09 | 4.03 | $3.71 | 10700 |
| 2023-05-08 | 4.08 | $3.65 | 1600 |
| 2023-05-05 | 4.14 | $3.77 | 1400 |
| 2023-05-04 | 4.19 | $3.73 | 5300 |
| 2023-05-03 | 4.25 | $3.69 | 1900 |
| 2023-05-02 | 4.31 | $3.65 | 7200 |
| 2023-05-01 | 4.37 | $3.63 | 13700 |
| 2023-04-28 | 4.44 | $3.99 | 900 |
| 2023-04-27 | 4.49 | $3.94 | 1600 |
| 2023-04-26 | 4.54 | $3.99 | 1900 |
| 2023-04-25 | 4.58 | $3.96 | 2700 |
| 2023-04-24 | 4.63 | $3.97 | 9200 |
| 2023-04-21 | 4.67 | $4.15 | 11300 |
| 2023-04-20 | 4.71 | $4.21 | 3400 |
| 2023-04-19 | 4.74 | $4.20 | 18300 |
| 2023-04-18 | 4.77 | $4.22 | 39300 |
| 2023-04-17 | 4.80 | $4.40 | 2600 |
| 2023-04-14 | 4.82 | $4.60 | 300 |
| 2023-04-13 | 4.82 | $4.60 | 900 |
| 2023-04-12 | 4.82 | $4.53 | 6200 |
| 2023-04-11 | 4.84 | $4.64 | 10800 |
| 2023-04-10 | 4.86 | $4.85 | 5000 |
| 2023-04-06 | 4.86 | $4.89 | 3600 |
| 2023-04-05 | 4.86 | $4.86 | 1600 |
| 2023-04-04 | 4.88 | $4.93 | 2800 |
| 2023-04-03 | 4.88 | $4.92 | 4100 |
| 2023-03-31 | 4.89 | $4.98 | 8500 |
| 2023-03-30 | 4.90 | $4.90 | 9200 |
| 2023-03-29 | 4.90 | $4.92 | 6200 |
| 2023-03-28 | 4.90 | $4.93 | 7700 |
| 2023-03-27 | 4.90 | $4.86 | 5400 |
| 2023-03-24 | 4.91 | $4.86 | 1200 |
| 2023-03-23 | 4.92 | $4.85 | 2300 |
| 2023-03-22 | 4.93 | $4.81 | 4800 |
| 2023-03-21 | 4.95 | $4.80 | 7700 |
| 2023-03-20 | 4.97 | $4.77 | 5700 |
| 2023-03-17 | 5.00 | $4.80 | 10600 |
| 2023-03-16 | 5.03 | $4.75 | 8300 |
| 2023-03-15 | 5.05 | $4.62 | 26600 |
| 2023-03-14 | 5.09 | $4.91 | 6000 |
| 2023-03-13 | 5.11 | $4.95 | 4500 |
| 2023-03-10 | 5.12 | $4.93 | 3200 |
| 2023-03-09 | 5.14 | $4.93 | 4000 |
| 2023-03-08 | 5.16 | $5.08 | 1100 |
| 2023-03-07 | 5.16 | $5.05 | 3300 |
| 2023-03-06 | 5.15 | $5.09 | 2500 |
| 2023-03-03 | 5.15 | $5.15 | 9300 |
| 2023-03-02 | 5.14 | $4.93 | 4000 |
| 2023-03-01 | 5.15 | $4.91 | 2100 |
| 2023-02-28 | 5.16 | $5.01 | 4300 |
| 2023-02-27 | 5.16 | $5.04 | 21800 |
| 2023-02-24 | 5.16 | $5.01 | 400 |
| 2023-02-23 | 5.17 | $5.10 | 16400 |
| 2023-02-22 | 5.17 | $5.18 | 10000 |
| 2023-02-21 | 5.15 | $5.24 | 4900 |
| 2023-02-17 | 5.12 | $5.31 | 5200 |
| 2023-02-16 | 5.08 | $5.32 | 30600 |
| 2023-02-15 | 5.05 | $5.23 | 12500 |
| 2023-02-14 | 5.03 | $5.34 | 4900 |
| 2023-02-13 | 5.02 | $5.39 | 12200 |
| 2023-02-10 | 5.00 | $5.25 | 8000 |
| 2023-02-09 | 4.99 | $5.27 | 6800 |
| 2023-02-08 | 4.98 | $5.30 | 30700 |
| 2023-02-07 | 4.97 | $5.01 | 3700 |
| 2023-02-06 | 4.97 | $5.00 | 5000 |
| 2023-02-03 | 4.96 | $5.00 | 3200 |
| 2023-02-02 | 4.95 | $5.03 | 29400 |
| 2023-02-01 | 4.92 | $5.04 | 4800 |
| 2023-01-31 | 4.88 | $5.09 | 10600 |
| 2023-01-30 | 4.85 | $5.02 | 8900 |
| 2023-01-27 | 4.82 | $5.15 | 16000 |
| 2023-01-26 | 4.77 | $5.11 | 9100 |
| 2023-01-25 | 4.73 | $5.04 | 46700 |
| 2023-01-24 | 4.69 | $4.80 | 23700 |
| 2023-01-23 | 4.67 | $4.64 | 4900 |
| 2023-01-20 | 4.65 | $4.65 | 16000 |
| 2023-01-19 | 4.63 | $4.70 | 41500 |
| 2023-01-18 | 4.61 | $4.84 | 37500 |
| 2023-01-17 | 4.58 | $5.00 | 25900 |
| 2023-01-13 | 4.54 | $5.06 | 12400 |
| 2023-01-12 | 4.50 | $5.03 | 5200 |
| 2023-01-11 | 4.46 | $5.05 | 12700 |
| 2023-01-10 | 4.40 | $5.05 | 104500 |
| 2023-01-09 | 4.32 | $5.00 | 18000 |
| 2023-01-06 | 4.23 | $4.95 | 21800 |
| 2023-01-05 | 4.15 | $4.80 | 60300 |
| 2023-01-04 | 4.08 | $4.28 | 10100 |
| 2023-01-03 | 4.03 | $4.31 | 4400 |
| 2022-12-30 | 3.98 | $4.46 | 14000 |
| 2022-12-29 | 3.92 | $4.46 | 40800 |
| 2022-12-28 | 3.87 | $4.24 | 20400 |
| 2022-12-27 | 3.82 | $4.27 | 5000 |
| 2022-12-23 | 3.77 | $4.26 | 5500 |
| 2022-12-22 | 3.74 | $4.30 | 11900 |
| 2022-12-21 | 3.70 | $4.24 | 17100 |
| 2022-12-20 | 3.66 | $4.26 | 11100 |
| 2022-12-19 | 3.62 | $4.26 | 5500 |
| 2022-12-16 | 3.57 | $4.26 | 14500 |
| 2022-12-15 | 3.53 | $4.26 | 15400 |
| 2022-12-14 | 3.50 | $4.27 | 24300 |
| 2022-12-13 | 3.45 | $4.25 | 48000 |
| 2022-12-12 | 3.40 | $3.80 | 50900 |
| 2022-12-09 | 3.38 | $3.39 | 6100 |
| 2022-12-08 | 3.38 | $3.27 | 4300 |
| 2022-12-07 | 3.38 | $3.42 | 13100 |
| 2022-12-06 | 3.37 | $3.29 | 16400 |
| 2022-12-05 | 3.38 | $3.25 | 7300 |
| 2022-12-02 | 3.39 | $3.36 | 3200 |
| 2022-12-01 | 3.39 | $3.38 | 11100 |
| 2022-11-30 | 3.40 | $3.40 | 32800 |
| 2022-11-29 | 3.41 | $3.21 | 11800 |
| 2022-11-28 | 3.42 | $3.33 | 14000 |
| 2022-11-25 | 3.43 | $3.50 | 11100 |
| 2022-11-23 | 3.42 | $3.57 | 9700 |
| 2022-11-22 | 3.40 | $3.55 | 2500 |
| 2022-11-21 | 3.39 | $3.39 | 5400 |
| 2022-11-18 | 3.37 | $3.33 | 3700 |
| 2022-11-17 | 3.35 | $3.44 | 10800 |
| 2022-11-16 | 3.33 | $3.50 | 16100 |
| 2022-11-15 | 3.31 | $3.38 | 6700 |
| 2022-11-14 | 3.29 | $3.31 | 6800 |
| 2022-11-11 | 3.28 | $3.34 | 11400 |
| 2022-11-10 | 3.27 | $3.33 | 4400 |
| 2022-11-09 | 3.25 | $3.26 | 4700 |
| 2022-11-08 | 3.23 | $3.35 | 4900 |
| 2022-11-07 | 3.22 | $3.33 | 1100 |
| 2022-11-04 | 3.19 | $3.50 | 10900 |
| 2022-11-03 | 3.16 | $3.47 | 9700 |
| 2022-11-02 | 3.14 | $3.60 | 6000 |
| 2022-11-01 | 3.11 | $3.51 | 14400 |
| 2022-10-31 | 3.08 | $3.47 | 3800 |
| 2022-10-28 | 3.06 | $3.46 | 39000 |
| 2022-10-27 | 3.03 | $3.32 | 12500 |
| 2022-10-26 | 3.01 | $3.25 | 6300 |
| 2022-10-25 | 2.99 | $3.19 | 45300 |
| 2022-10-24 | 2.96 | $3.05 | 6600 |
| 2022-10-21 | 2.95 | $3.00 | 400 |
| 2022-10-20 | 2.94 | $3.05 | 9300 |
| 2022-10-19 | 2.93 | $3.03 | 8500 |
| 2022-10-18 | 2.92 | $3.02 | 6000 |
| 2022-10-17 | 2.91 | $3.12 | 18700 |
| 2022-10-14 | 2.90 | $2.99 | 8800 |
| 2022-10-13 | 2.89 | $2.95 | 3800 |
| 2022-10-12 | 2.89 | $3.02 | 2000 |
| 2022-10-11 | 2.88 | $2.97 | 16200 |
| 2022-10-10 | 2.88 | $2.87 | 2600 |
| 2022-10-07 | 2.88 | $2.92 | 700 |
| 2022-10-06 | 2.88 | $2.97 | 1800 |
| 2022-10-05 | 2.87 | $3.04 | 7400 |
| 2022-10-04 | 2.87 | $2.97 | 4200 |
| 2022-10-03 | 2.86 | $2.99 | 6800 |
| 2022-09-30 | 2.86 | $2.92 | 41500 |
| 2022-09-29 | 2.86 | $2.82 | 7400 |
| 2022-09-28 | 2.86 | $2.84 | 6500 |
| 2022-09-27 | 2.86 | $2.75 | 7300 |
| 2022-09-26 | 2.87 | $2.76 | 3600 |
| 2022-09-23 | 2.88 | $2.81 | 18000 |
| 2022-09-22 | 2.89 | $2.83 | 2500 |
| 2022-09-21 | 2.89 | $2.84 | 15700 |
| 2022-09-20 | 2.90 | $2.86 | 4800 |
| 2022-09-19 | 2.90 | $2.86 | 4500 |
| 2022-09-16 | 2.91 | $2.86 | 8500 |
| 2022-09-15 | 2.91 | $2.87 | 3800 |
| 2022-09-14 | 2.92 | $2.92 | 14000 |
| 2022-09-13 | 2.92 | $2.89 | 3500 |
| 2022-09-12 | 2.92 | $2.86 | 17300 |
| 2022-09-09 | 2.93 | $2.88 | 4200 |
| 2022-09-08 | 2.93 | $2.88 | 9200 |
| 2022-09-07 | 2.94 | $2.90 | 9800 |
| 2022-09-06 | 2.94 | $2.93 | 2200 |
| 2022-09-02 | 2.94 | $2.92 | 7700 |
| 2022-09-01 | 2.94 | $2.88 | 2800 |
| 2022-08-31 | 2.96 | $2.88 | 2400 |
| 2022-08-30 | 2.97 | $2.90 | 3800 |
| 2022-08-29 | 2.98 | $2.87 | 3200 |
| 2022-08-26 | 2.99 | $2.95 | 6300 |
| 2022-08-25 | 3.00 | $2.95 | 3300 |
| 2022-08-24 | 3.00 | $2.92 | 4700 |
| 2022-08-23 | 3.01 | $2.95 | 1500 |
| 2022-08-22 | 3.01 | $2.94 | 9100 |
| 2022-08-19 | 3.01 | $3.04 | 11900 |
| 2022-08-18 | 3.00 | $2.92 | 1600 |
| 2022-08-17 | 3.01 | $2.99 | 6200 |
| 2022-08-16 | 3.01 | $2.95 | 27500 |
| 2022-08-15 | 3.02 | $2.94 | 4300 |
| 2022-08-12 | 3.02 | $2.96 | 2000 |
| 2022-08-11 | 3.03 | $2.95 | 6400 |
| 2022-08-10 | 3.03 | $3.00 | 5800 |
| 2022-08-09 | 3.03 | $2.92 | 4900 |
| 2022-08-08 | 3.05 | $2.95 | 11300 |
| 2022-08-05 | 3.07 | $2.97 | 8600 |
| 2022-08-04 | 3.08 | $3.15 | 2500 |
| 2022-08-03 | 3.09 | $3.10 | 1400 |
| 2022-08-02 | 3.08 | $3.08 | 2900 |
| 2022-08-01 | 3.08 | $3.20 | 10100 |
| 2022-07-29 | 3.07 | $3.04 | 3000 |
| 2022-07-28 | 3.08 | $3.11 | 6100 |
| 2022-07-27 | 3.07 | $3.06 | 6000 |
| 2022-07-26 | 3.08 | $2.95 | 5800 |
| 2022-07-25 | 3.09 | $2.91 | 8100 |
| 2022-07-22 | 3.10 | $2.94 | 6800 |
| 2022-07-21 | 3.11 | $3.05 | 5900 |
| 2022-07-20 | 3.12 | $2.98 | 4100 |
| 2022-07-19 | 3.13 | $3.06 | 4300 |
| 2022-07-18 | 3.16 | $3.07 | 18500 |
| 2022-07-15 | 3.16 | $3.06 | 16800 |
| 2022-07-14 | 3.18 | $3.02 | 11100 |
| 2022-07-13 | 3.19 | $3.02 | 7900 |
| 2022-07-12 | 3.20 | $3.19 | 2200 |
| 2022-07-11 | 3.21 | $3.34 | 4200 |
| 2022-07-08 | 3.21 | $3.36 | 7800 |
| 2022-07-07 | 3.21 | $3.20 | 13600 |
| 2022-07-06 | 3.22 | $2.99 | 39400 |
| 2022-07-05 | 3.25 | $3.06 | 8700 |
| 2022-07-01 | 3.27 | $3.05 | 12400 |
| 2022-06-30 | 3.29 | $3.17 | 21900 |
| 2022-06-29 | 3.31 | $2.98 | 72000 |
| 2022-06-28 | 3.34 | $3.14 | — |
| 2022-06-27 | 3.35 | $3.14 | 18900 |
| 2022-06-24 | 3.36 | $3.15 | 24000 |
| 2022-06-23 | 3.37 | $3.12 | 178000 |
| 2022-06-22 | 3.39 | $3.24 | 9300 |
| 2022-06-21 | 3.40 | $3.29 | 5500 |
| 2022-06-17 | 3.42 | $3.53 | 19500 |
| 2022-06-16 | 3.42 | $3.23 | 3800 |
| 2022-06-15 | 3.45 | $3.32 | 1800 |
| 2022-06-14 | 3.48 | $3.23 | 10000 |
| 2022-06-13 | 3.49 | $3.32 | 11700 |
| 2022-06-10 | 3.49 | $3.25 | 4900 |
| 2022-06-09 | 3.49 | $3.34 | 4700 |
| 2022-06-08 | 3.49 | $3.45 | 8900 |
| 2022-06-07 | 3.48 | $3.45 | 6100 |
| 2022-06-06 | 3.48 | $3.48 | 20100 |
| 2022-06-03 | 3.47 | $3.45 | 4700 |
| 2022-06-02 | 3.47 | $3.49 | 14000 |
| 2022-06-01 | 3.47 | $3.58 | 600 |
| 2022-05-31 | 3.46 | $3.59 | 7300 |
| 2022-05-27 | 3.44 | $3.41 | 1100 |
| 2022-05-26 | 3.44 | $3.36 | 9100 |
| 2022-05-25 | 3.45 | $3.30 | 6600 |
| 2022-05-24 | 3.46 | $3.44 | 3900 |
| 2022-05-23 | 3.48 | $3.48 | 15600 |
| 2022-05-20 | 3.49 | $3.68 | 2300 |
| 2022-05-19 | 3.49 | $3.63 | 5400 |
| 2022-05-18 | 3.50 | $3.79 | 15800 |
| 2022-05-17 | 3.51 | $3.86 | 12300 |
| 2022-05-16 | 3.51 | $3.38 | 4600 |
| 2022-05-13 | 3.53 | $3.38 | 6900 |
| 2022-05-12 | 3.55 | $3.24 | 22200 |
| 2022-05-11 | 3.58 | $3.29 | 8200 |
| 2022-05-10 | 3.60 | $3.32 | 13500 |
| 2022-05-09 | 3.62 | $3.39 | 9400 |
| 2022-05-06 | 3.65 | $3.36 | 7500 |
| 2022-05-05 | 3.67 | $3.40 | 2100 |
| 2022-05-04 | 3.70 | $3.50 | 9900 |
| 2022-05-03 | 3.72 | $3.39 | 10700 |
| 2022-05-02 | 3.75 | $3.26 | 58500 |
| 2022-04-29 | 3.78 | $3.43 | 14500 |
| 2022-04-28 | 3.81 | $3.50 | 18200 |
| 2022-04-27 | 3.83 | $3.55 | 28600 |
| 2022-04-26 | 3.86 | $3.69 | 6100 |
| 2022-04-25 | 3.88 | $3.74 | 11200 |
| 2022-04-22 | 3.90 | $3.72 | 7800 |
| 2022-04-21 | 3.92 | $3.85 | 8400 |
| 2022-04-20 | 3.93 | $3.90 | 12500 |
| 2022-04-19 | 3.94 | $3.88 | 4800 |
| 2022-04-18 | 3.94 | $3.87 | 10600 |
| 2022-04-14 | 3.95 | $3.75 | 17600 |
| 2022-04-13 | 3.96 | $3.75 | 4900 |
| 2022-04-12 | 3.97 | $3.75 | 8900 |
| 2022-04-11 | 3.97 | $3.81 | 10500 |
| 2022-04-08 | 3.98 | $3.93 | 9700 |
| 2022-04-07 | 3.97 | $3.81 | 14300 |
| 2022-04-06 | 3.98 | $3.95 | 11300 |
| 2022-04-05 | 3.98 | $3.95 | 10800 |
| 2022-04-04 | 3.98 | $3.93 | 4700 |
| 2022-04-01 | 3.97 | $3.90 | 18000 |
| 2022-03-31 | 3.96 | $3.99 | 6000 |
| 2022-03-30 | 3.95 | $3.95 | 11200 |
| 2022-03-29 | 3.95 | $4.09 | 7900 |
| 2022-03-28 | 3.94 | $4.15 | 6900 |
| 2022-03-25 | 3.92 | $4.08 | 5800 |
| 2022-03-24 | 3.91 | $4.14 | 13100 |
| 2022-03-23 | 3.88 | $4.09 | 25700 |
| 2022-03-22 | 3.87 | $4.06 | 5400 |
| 2022-03-21 | 3.85 | $3.93 | 4300 |
| 2022-03-18 | 3.85 | $4.00 | 20400 |
| 2022-03-17 | 3.85 | $3.97 | 7300 |
| 2022-03-16 | 3.85 | $3.93 | 7300 |
| 2022-03-15 | 3.85 | $3.80 | 2300 |
| 2022-03-14 | 3.87 | $3.85 | 7400 |
| 2022-03-11 | 3.88 | $3.89 | 7200 |
| 2022-03-10 | 3.89 | $3.92 | 4000 |
| 2022-03-09 | 3.90 | $3.98 | 18000 |
| 2022-03-08 | 3.90 | $3.91 | 8700 |
| 2022-03-07 | 3.91 | $3.84 | 26800 |
| 2022-03-04 | 3.93 | $3.70 | 5800 |
| 2022-03-03 | 3.95 | $3.79 | 19200 |
| 2022-03-02 | 3.97 | $3.81 | 9400 |
| 2022-03-01 | 3.99 | $3.96 | 31900 |
| 2022-02-28 | 4.00 | $3.76 | 15600 |
| 2022-02-25 | 4.02 | $3.80 | 33300 |
| 2022-02-24 | 4.03 | $3.70 | 40400 |
| 2022-02-23 | 4.05 | $3.70 | 77300 |
| 2022-02-22 | 4.08 | $3.82 | 21300 |
| 2022-02-18 | 4.10 | $3.93 | 21500 |
| 2022-02-17 | 4.11 | $3.92 | 9900 |
| 2022-02-16 | 4.13 | $3.99 | 9100 |
| 2022-02-15 | 4.14 | $4.02 | 17800 |
| 2022-02-14 | 4.16 | $4.01 | 130400 |
| 2022-02-11 | 4.19 | $4.16 | 22100 |
| 2022-02-10 | 4.21 | $4.15 | 6900 |
| 2022-02-09 | 4.23 | $4.02 | 8200 |
| 2022-02-08 | 4.26 | $4.08 | 4200 |
| 2022-02-07 | 4.28 | $4.05 | 34000 |
| 2022-02-04 | 4.31 | $4.13 | 4200 |
| 2022-02-03 | 4.33 | $4.16 | 11000 |
| 2022-02-02 | 4.35 | $4.23 | 21200 |
| 2022-02-01 | 4.37 | $4.27 | 5200 |
| 2022-01-31 | 4.39 | $4.17 | 13600 |
| 2022-01-28 | 4.40 | $4.07 | 19100 |
| 2022-01-27 | 4.38 | $4.03 | 48400 |
| 2022-01-26 | 4.34 | $4.03 | 7900 |
| 2022-01-25 | 4.31 | $4.31 | 20100 |
| 2022-01-24 | 4.26 | $4.20 | 28300 |
| 2022-01-21 | 4.24 | $4.18 | 7900 |
| 2022-01-20 | 4.21 | $4.25 | 9800 |
| 2022-01-19 | 4.19 | $4.22 | 16900 |
| 2022-01-18 | 4.16 | $4.42 | 31600 |
| 2022-01-14 | 4.13 | $4.61 | 22200 |
| 2022-01-13 | 4.07 | $4.59 | 23100 |
| 2022-01-12 | 4.02 | $4.61 | 13800 |
| 2022-01-11 | 3.98 | $4.61 | 44500 |
| 2022-01-10 | 3.94 | $4.47 | 43200 |
| 2022-01-07 | 3.92 | $4.54 | 36400 |
| 2022-01-06 | 3.90 | $4.60 | 96000 |
| 2022-01-05 | 3.87 | $4.59 | 49200 |
| 2022-01-04 | 3.84 | $4.72 | 88800 |
| 2022-01-03 | 3.79 | $4.63 | 150600 |
| 2021-12-31 | 3.74 | $4.37 | 199500 |
| 2021-12-30 | 3.70 | $3.61 | 115000 |
| 2021-12-29 | 3.72 | $3.24 | 240400 |
| 2021-12-28 | 3.75 | $3.38 | 53200 |
| 2021-12-27 | 3.78 | $3.44 | 138500 |
| 2021-12-23 | 3.80 | $3.65 | 64900 |
| 2021-12-22 | 3.82 | $3.70 | 54700 |
| 2021-12-21 | 3.83 | $3.80 | 54700 |
| 2021-12-20 | 3.84 | $3.66 | 60800 |
| 2021-12-17 | 3.86 | $3.73 | 70200 |
| 2021-12-16 | 3.90 | $3.41 | 69400 |
| 2021-12-15 | 3.96 | $3.73 | 21200 |
| 2021-12-14 | 4.00 | $3.68 | 40200 |
| 2021-12-13 | 4.04 | $3.93 | 110000 |
| 2021-12-10 | 4.05 | $4.01 | 26000 |
| 2021-12-09 | 4.06 | $4.11 | 71500 |
| 2021-12-08 | 4.06 | $4.10 | 31800 |
| 2021-12-07 | 4.09 | $3.91 | 55200 |
| 2021-12-06 | 4.17 | $3.63 | 36700 |
| 2021-12-03 | 4.24 | $3.63 | 48700 |
| 2021-12-02 | 4.33 | $3.72 | 76300 |
| 2021-12-01 | 4.41 | $3.86 | 30400 |
| 2021-11-30 | 4.49 | $3.91 | 68500 |
| 2021-11-29 | 4.57 | $3.96 | 29400 |
| 2021-11-26 | 4.63 | $3.93 | 15200 |
| 2021-11-24 | 4.69 | $4.00 | 51000 |
| 2021-11-23 | 4.74 | $3.94 | 81000 |
| 2021-11-22 | 4.82 | $3.94 | 80900 |
| 2021-11-19 | 4.90 | $4.16 | 48700 |
| 2021-11-18 | 4.98 | $4.42 | 56900 |
| 2021-11-17 | 5.05 | $4.53 | 112500 |
| 2021-11-16 | 5.12 | $4.55 | 74800 |
| 2021-11-15 | 5.19 | $4.57 | 169800 |
| 2021-11-12 | 5.26 | $4.10 | 204800 |
| 2021-11-11 | 5.35 | $4.13 | 101700 |
| 2021-11-10 | 5.44 | $4.29 | 115200 |
| 2021-11-09 | 5.53 | $4.62 | 229700 |
| 2021-11-08 | 5.59 | $5.41 | 71800 |
| 2021-11-05 | 5.59 | $5.22 | 41300 |
| 2021-11-04 | 5.60 | $5.40 | 38100 |
| 2021-11-03 | 5.61 | $5.27 | 27100 |
| 2021-11-02 | 5.63 | $5.40 | 48500 |
| 2021-11-01 | 5.67 | $5.46 | 83200 |
| 2021-10-29 | 5.72 | $5.24 | 86500 |
| 2021-10-28 | 5.81 | $5.09 | 326400 |
| 2021-10-27 | 5.92 | $5.05 | 146100 |
| 2021-10-26 | 6.05 | $5.46 | 79600 |
| 2021-10-25 | 6.18 | $5.70 | 40700 |
| 2021-10-22 | 6.29 | $5.73 | 43200 |
| 2021-10-21 | 6.41 | $5.71 | 47300 |
| 2021-10-20 | 6.52 | $5.90 | 20000 |
| 2021-10-19 | 6.61 | $5.98 | 23400 |
| 2021-10-18 | 6.71 | $6.00 | 24000 |
| 2021-10-15 | 6.81 | $5.85 | 33000 |
| 2021-10-14 | 6.93 | $6.06 | 87800 |
| 2021-10-13 | 7.04 | $5.96 | 61100 |
| 2021-10-12 | 7.15 | $5.82 | 61800 |
| 2021-10-11 | 7.26 | $5.50 | 30000 |
| 2021-10-08 | 7.40 | $5.47 | 37100 |
| 2021-10-07 | 7.57 | $5.63 | 139200 |
| 2021-10-06 | 7.72 | $5.56 | 152200 |
| 2021-10-05 | 7.89 | $6.32 | 31500 |
| 2021-10-04 | 8.03 | $6.33 | 90300 |
| 2021-10-01 | 8.13 | $7.14 | 44200 |
| 2021-09-30 | 8.17 | $7.26 | 56100 |
| 2021-09-29 | 8.20 | $7.63 | 24800 |
| 2021-09-28 | 8.22 | $8.01 | 15000 |
| 2021-09-27 | 8.23 | $8.00 | 36500 |
| 2021-09-24 | 8.23 | $8.09 | 9800 |
| 2021-09-23 | 8.24 | $7.92 | 21100 |
| 2021-09-22 | 8.24 | $7.70 | 21200 |
| 2021-09-21 | 8.26 | $7.97 | 8900 |
| 2021-09-20 | 8.27 | $8.00 | 48900 |
| 2021-09-17 | 8.26 | $8.32 | 38700 |
| 2021-09-16 | 8.23 | $8.23 | 23200 |
| 2021-09-15 | 8.22 | $8.06 | 14500 |
| 2021-09-14 | 8.22 | $8.11 | 17700 |
| 2021-09-13 | 8.22 | $8.32 | 47500 |
| 2021-09-10 | 8.21 | $8.84 | 39400 |
| 2021-09-09 | 8.19 | $8.67 | 29400 |
| 2021-09-08 | 8.19 | $8.89 | 32400 |
| 2021-09-07 | 8.19 | $9.03 | 61700 |
| 2021-09-03 | 8.19 | $8.50 | 61400 |
| 2021-09-02 | 8.19 | $7.83 | 36200 |
| 2021-09-01 | 8.24 | $7.91 | 33400 |
| 2021-08-31 | 8.30 | $8.00 | 38100 |
| 2021-08-30 | 8.35 | $8.15 | 28100 |
| 2021-08-27 | 8.40 | $8.14 | 10900 |
| 2021-08-26 | 8.44 | $8.14 | 12800 |
| 2021-08-25 | 8.48 | $8.03 | 28600 |
| 2021-08-24 | 8.53 | $8.15 | 25400 |
| 2021-08-23 | 8.53 | $8.05 | 37200 |
| 2021-08-20 | 8.54 | $7.77 | 17400 |
| 2021-08-19 | 8.59 | $7.73 | 22600 |
| 2021-08-18 | 8.64 | $8.09 | 18000 |
| 2021-08-17 | 8.66 | $8.02 | 33600 |
| 2021-08-16 | 8.68 | $8.11 | 53700 |
| 2021-08-13 | 8.67 | $8.15 | 30400 |
| 2021-08-12 | 8.66 | $8.35 | 18800 |
| 2021-08-11 | 8.66 | $8.75 | 29900 |
| 2021-08-10 | 8.66 | $8.88 | 20900 |
| 2021-08-09 | 8.65 | $8.98 | 54600 |
| 2021-08-06 | 8.65 | $8.56 | 36400 |
| 2021-08-05 | 8.67 | $8.88 | 30000 |
| 2021-08-04 | 8.67 | $9.02 | 33100 |
| 2021-08-03 | 8.68 | $9.00 | 36100 |
| 2021-08-02 | 8.67 | $9.25 | 51400 |
| 2021-07-30 | 8.67 | $8.95 | 33800 |
| 2021-07-29 | 8.68 | $8.95 | 49800 |
| 2021-07-28 | 8.69 | $8.94 | 30500 |
| 2021-07-27 | 8.70 | $8.09 | 25400 |
| 2021-07-26 | 8.75 | $8.27 | 33900 |
| 2021-07-23 | 8.79 | $8.80 | 15300 |
| 2021-07-22 | 8.80 | $8.68 | 157600 |
| 2021-07-21 | 8.81 | $8.63 | 10800 |
| 2021-07-20 | 8.83 | $8.30 | 26400 |
| 2021-07-19 | 8.86 | $8.04 | 35200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.50
2026-07-16
Close Price
$2.37
Vol: 51499
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
4.14
Maximum
8.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.50 | $2.37 | 51499 |
| 2026-07-15 | 2.52 | $2.36 | 1100 |
| 2026-07-14 | 2.53 | $2.38 | 7724 |
| 2026-07-13 | 2.55 | $2.31 | 63479 |
| 2026-07-10 | 2.58 | $2.37 | 22920 |
| 2026-07-09 | 2.60 | $2.43 | 93730 |
| 2026-07-08 | 2.62 | $2.41 | 26700 |
| 2026-07-07 | 2.64 | $2.38 | 28628 |
| 2026-07-06 | 2.66 | $2.48 | 23204 |
| 2026-07-02 | 2.68 | $2.54 | 5247 |
| 2026-07-01 | 2.70 | $2.55 | 10600 |
| 2026-06-30 | 2.72 | $2.54 | 22600 |
| 2026-06-29 | 2.73 | $2.63 | 36900 |
| 2026-06-26 | 2.74 | $2.64 | 24500 |
| 2026-06-25 | 2.76 | $2.53 | 20519 |
| 2026-06-24 | 2.78 | $2.57 | 44100 |
| 2026-06-23 | 2.80 | $2.56 | 38800 |
| 2026-06-22 | 2.83 | $2.60 | 21311 |
| 2026-06-18 | 2.85 | $2.62 | 13813 |
| 2026-06-17 | 2.87 | $2.65 | 27700 |
| 2026-06-16 | 2.90 | $2.65 | 36522 |
| 2026-06-15 | 2.92 | $2.64 | 101400 |
| 2026-06-12 | 2.95 | $2.79 | 18838 |
| 2026-06-11 | 2.97 | $2.74 | 70700 |
| 2026-06-10 | 3.00 | $2.75 | 17621 |
| 2026-06-09 | 3.02 | $2.78 | 46408 |
| 2026-06-08 | 3.05 | $2.75 | 35302 |
| 2026-06-05 | 3.08 | $2.86 | 29300 |
| 2026-06-04 | 3.10 | $2.80 | 33432 |
| 2026-06-03 | 3.13 | $2.81 | 76237 |
| 2026-06-02 | 3.17 | $2.92 | 14948 |
| 2026-06-01 | 3.19 | $3.01 | 16500 |
| 2026-05-29 | 3.21 | $2.97 | 37900 |
| 2026-05-28 | 3.24 | $2.98 | 26800 |
| 2026-05-27 | 3.27 | $2.92 | 6500 |
| 2026-05-26 | 3.30 | $2.92 | 57600 |
| 2026-05-22 | 3.34 | $3.03 | 7900 |
| 2026-05-21 | 3.38 | $3.10 | 18400 |
| 2026-05-20 | 3.41 | $2.98 | 47839 |
| 2026-05-19 | 3.45 | $3.17 | 3000 |
| 2026-05-18 | 3.48 | $3.17 | 1118 |
| 2026-05-15 | 3.51 | $3.10 | 392938 |
| 2026-05-14 | 3.56 | $3.45 | 17700 |
| 2026-05-13 | 3.57 | $3.41 | 140406 |
| 2026-05-12 | 3.58 | $3.40 | 3529 |
| 2026-05-11 | 3.60 | $3.44 | 5746 |
| 2026-05-08 | 3.62 | $3.44 | 3700 |
| 2026-05-07 | 3.64 | $3.46 | 6400 |
| 2026-05-06 | 3.66 | $3.51 | 16227 |
| 2026-05-05 | 3.67 | $3.61 | 42514 |
| 2026-05-04 | 3.68 | $3.62 | 6302 |
| 2026-05-01 | 3.69 | $3.73 | 1642 |
| 2026-04-30 | 3.68 | $3.70 | 2300 |
| 2026-04-29 | 3.68 | $3.62 | 2900 |
| 2026-04-28 | 3.69 | $3.60 | 3800 |
| 2026-04-27 | 3.70 | $3.58 | 10937 |
| 2026-04-24 | 3.71 | $3.64 | 4635 |
| 2026-04-23 | 3.72 | $3.66 | 3729 |
| 2026-04-22 | 3.72 | $3.75 | 3900 |
| 2026-04-21 | 3.72 | $3.68 | 1614 |
| 2026-04-20 | 3.73 | $3.73 | 13000 |
| 2026-04-17 | 3.72 | $3.79 | 15114 |
| 2026-04-16 | 3.72 | $3.66 | 8837 |
| 2026-04-15 | 3.72 | $3.66 | 9848 |
| 2026-04-14 | 3.73 | $3.60 | 9835 |
| 2026-04-13 | 3.74 | $3.70 | 8200 |
| 2026-04-10 | 3.75 | $3.79 | 4331 |
| 2026-04-09 | 3.74 | $3.70 | 6000 |
| 2026-04-08 | 3.75 | $3.70 | 13500 |
| 2026-04-07 | 3.75 | $3.80 | 3837 |
| 2026-04-06 | 3.75 | $3.82 | 201 |
| 2026-04-02 | 3.74 | $3.82 | 5517 |
| 2026-04-01 | 3.73 | $3.76 | 2436 |
| 2026-03-31 | 3.73 | $3.81 | 3400 |
| 2026-03-30 | 3.72 | $3.73 | 5844 |
| 2026-03-27 | 3.72 | $3.76 | 2100 |
| 2026-03-26 | 3.72 | $3.75 | 20535 |
| 2026-03-25 | 3.72 | $3.70 | 10621 |
| 2026-03-24 | 3.72 | $3.66 | 10235 |
| 2026-03-23 | 3.72 | $3.54 | 2300 |
| 2026-03-20 | 3.74 | $3.54 | 4500 |
| 2026-03-19 | 3.76 | $3.65 | 4810 |
| 2026-03-18 | 3.78 | $3.55 | 8637 |
| 2026-03-17 | 3.80 | $3.56 | 6228 |
| 2026-03-16 | 3.83 | $3.56 | 7700 |
| 2026-03-13 | 3.85 | $3.67 | 4128 |
| 2026-03-12 | 3.87 | $3.72 | 1306 |
| 2026-03-11 | 3.89 | $3.74 | 5641 |
| 2026-03-10 | 3.90 | $3.61 | 28700 |
| 2026-03-09 | 3.94 | $3.79 | 5049 |
| 2026-03-06 | 3.95 | $3.80 | 6645 |
| 2026-03-05 | 3.97 | $3.89 | 4300 |
| 2026-03-04 | 3.97 | $3.83 | 1900 |
| 2026-03-03 | 3.99 | $3.91 | 5700 |
| 2026-03-02 | 4.00 | $3.81 | 10843 |
| 2026-02-27 | 4.02 | $3.95 | 4612 |
| 2026-02-26 | 4.03 | $3.85 | 2919 |
| 2026-02-25 | 4.04 | $3.82 | 6030 |
| 2026-02-24 | 4.07 | $3.82 | 4227 |
| 2026-02-23 | 4.09 | $3.90 | 38200 |
| 2026-02-20 | 4.11 | $3.95 | 12300 |
| 2026-02-19 | 4.13 | $4.05 | 909 |
| 2026-02-18 | 4.14 | $4.17 | 2911 |
| 2026-02-17 | 4.14 | $4.15 | 8103 |
| 2026-02-13 | 4.14 | $4.07 | 4700 |
| 2026-02-12 | 4.14 | $4.06 | 6018 |
| 2026-02-11 | 4.15 | $4.12 | 3900 |
| 2026-02-10 | 4.15 | $4.15 | 8109 |
| 2026-02-09 | 4.15 | $4.09 | 29500 |
| 2026-02-06 | 4.16 | $4.10 | 5723 |
| 2026-02-05 | 4.17 | $4.07 | 9000 |
| 2026-02-04 | 4.18 | $4.09 | 1404 |
| 2026-02-03 | 4.19 | $4.10 | 1200 |
| 2026-02-02 | 4.20 | $4.10 | 3100 |
| 2026-01-30 | 4.21 | $4.11 | 4538 |
| 2026-01-29 | 4.22 | $4.18 | 1000 |
| 2026-01-28 | 4.22 | $4.18 | 1546 |
| 2026-01-27 | 4.23 | $4.18 | 4029 |
| 2026-01-26 | 4.23 | $4.18 | 1745 |
| 2026-01-23 | 4.24 | $4.18 | 11112 |
| 2026-01-22 | 4.24 | $4.19 | 8700 |
| 2026-01-21 | 4.25 | $4.11 | 4449 |
| 2026-01-20 | 4.26 | $4.23 | 16128 |
| 2026-01-16 | 4.26 | $4.11 | 28707 |
| 2026-01-15 | 4.28 | $4.28 | 9000 |
| 2026-01-14 | 4.28 | $4.20 | 11200 |
| 2026-01-13 | 4.29 | $4.22 | 3100 |
| 2026-01-12 | 4.30 | $4.21 | 17739 |
| 2026-01-09 | 4.31 | $4.27 | 22300 |
| 2026-01-08 | 4.31 | $4.32 | 22846 |
| 2026-01-07 | 4.31 | $4.14 | 26341 |
| 2026-01-06 | 4.33 | $4.10 | 31822 |
| 2026-01-05 | 4.35 | $4.27 | 4526 |
| 2026-01-02 | 4.36 | $4.32 | 11405 |
| 2025-12-31 | 4.36 | $4.37 | 16717 |
| 2025-12-30 | 4.36 | $4.14 | 25510 |
| 2025-12-29 | 4.38 | $4.25 | 10400 |
| 2025-12-26 | 4.40 | $4.28 | 30200 |
| 2025-12-24 | 4.41 | $4.14 | 8000 |
| 2025-12-23 | 4.44 | $4.21 | 5900 |
| 2025-12-22 | 4.46 | $4.26 | 22000 |
| 2025-12-19 | 4.48 | $4.20 | 35100 |
| 2025-12-18 | 4.51 | $4.31 | 6806 |
| 2025-12-17 | 4.54 | $4.25 | 9317 |
| 2025-12-16 | 4.57 | $4.42 | 17441 |
| 2025-12-15 | 4.58 | $4.36 | 19212 |
| 2025-12-12 | 4.60 | $4.53 | 11700 |
| 2025-12-11 | 4.61 | $4.45 | 10300 |
| 2025-12-10 | 4.63 | $4.50 | 7244 |
| 2025-12-09 | 4.64 | $4.54 | 13300 |
| 2025-12-08 | 4.65 | $4.65 | 6600 |
| 2025-12-05 | 4.65 | $4.49 | 7514 |
| 2025-12-04 | 4.67 | $4.46 | 8547 |
| 2025-12-03 | 4.69 | $4.47 | 20500 |
| 2025-12-02 | 4.72 | $4.53 | 4134 |
| 2025-12-01 | 4.73 | $4.56 | 4545 |
| 2025-11-28 | 4.75 | $4.45 | 7700 |
| 2025-11-26 | 4.78 | $4.53 | 8500 |
| 2025-11-25 | 4.81 | $4.54 | 4900 |
| 2025-11-24 | 4.84 | $4.37 | 5500 |
| 2025-11-21 | 4.89 | $4.48 | 4732 |
| 2025-11-20 | 4.93 | $4.54 | 10045 |
| 2025-11-19 | 4.97 | $4.68 | 11400 |
| 2025-11-18 | 5.01 | $4.86 | 18000 |
| 2025-11-17 | 5.02 | $4.98 | 21100 |
| 2025-11-14 | 5.02 | $5.05 | 45220 |
| 2025-11-13 | 5.02 | $5.18 | 12718 |
| 2025-11-12 | 5.01 | $5.10 | 11537 |
| 2025-11-11 | 5.00 | $5.16 | 3511 |
| 2025-11-10 | 4.98 | $5.10 | 6119 |
| 2025-11-07 | 4.97 | $5.04 | 8600 |
| 2025-11-06 | 4.96 | $5.03 | 2600 |
| 2025-11-05 | 4.95 | $5.06 | 3631 |
| 2025-11-04 | 4.94 | $5.06 | 8700 |
| 2025-11-03 | 4.93 | $5.14 | 12400 |
| 2025-10-31 | 4.90 | $5.09 | 6400 |
| 2025-10-30 | 4.88 | $5.05 | 6712 |
| 2025-10-29 | 4.87 | $4.99 | 1513 |
| 2025-10-28 | 4.85 | $5.02 | 17100 |
| 2025-10-27 | 4.83 | $5.10 | 57142 |
| 2025-10-24 | 4.81 | $5.17 | 14846 |
| 2025-10-23 | 4.77 | $5.00 | 26748 |
| 2025-10-22 | 4.74 | $5.06 | 16400 |
| 2025-10-21 | 4.71 | $5.12 | 1935 |
| 2025-10-20 | 4.67 | $5.18 | 18407 |
| 2025-10-17 | 4.61 | $4.99 | 29200 |
| 2025-10-16 | 4.57 | $4.98 | 34623 |
| 2025-10-15 | 4.53 | $5.05 | 64741 |
| 2025-10-14 | 4.48 | $5.02 | 7100 |
| 2025-10-13 | 4.42 | $4.96 | 20900 |
| 2025-10-10 | 4.36 | $4.85 | 79922 |
| 2025-10-09 | 4.31 | $4.58 | 44400 |
| 2025-10-08 | 4.28 | $4.50 | 25646 |
| 2025-10-07 | 4.26 | $4.43 | 3241 |
| 2025-10-06 | 4.24 | $4.50 | 22201 |
| 2025-10-03 | 4.21 | $4.50 | 12237 |
| 2025-10-02 | 4.18 | $4.35 | 5100 |
| 2025-10-01 | 4.17 | $4.46 | 20344 |
| 2025-09-30 | 4.14 | $4.36 | 42303 |
| 2025-09-29 | 4.11 | $4.16 | 156200 |
| 2025-09-26 | 4.11 | $4.20 | 49922 |
| 2025-09-25 | 4.10 | $4.18 | 4607 |
| 2025-09-24 | 4.09 | $4.22 | 45100 |
| 2025-09-23 | 4.07 | $4.00 | 8116 |
| 2025-09-22 | 4.08 | $4.01 | 2300 |
| 2025-09-19 | 4.09 | $4.03 | 13405 |
| 2025-09-18 | 4.10 | $4.08 | 5200 |
| 2025-09-17 | 4.10 | $4.02 | 1400 |
| 2025-09-16 | 4.11 | $4.10 | 1100 |
| 2025-09-15 | 4.11 | $4.10 | 4630 |
| 2025-09-12 | 4.11 | $4.04 | 5500 |
| 2025-09-11 | 4.11 | $4.06 | 7000 |
| 2025-09-10 | 4.12 | $4.03 | 3733 |
| 2025-09-09 | 4.13 | $4.08 | 2400 |
| 2025-09-08 | 4.13 | $4.09 | 2900 |
| 2025-09-05 | 4.14 | $4.11 | 8127 |
| 2025-09-04 | 4.14 | $4.12 | 12208 |
| 2025-09-03 | 4.14 | $4.08 | 25600 |
| 2025-09-02 | 4.15 | $4.25 | 13420 |
| 2025-08-29 | 4.14 | $4.44 | 31921 |
| 2025-08-28 | 4.11 | $4.35 | 55900 |
| 2025-08-27 | 4.08 | $4.23 | 3834 |
| 2025-08-26 | 4.07 | $4.32 | 8100 |
| 2025-08-25 | 4.04 | $4.28 | 8000 |
| 2025-08-22 | 4.02 | $4.28 | 11200 |
| 2025-08-21 | 3.99 | $4.21 | 23737 |
| 2025-08-20 | 3.96 | $4.34 | 85000 |
| 2025-08-19 | 3.93 | $3.99 | 8025 |
| 2025-08-18 | 3.92 | $4.01 | 6216 |
| 2025-08-15 | 3.91 | $4.00 | 6700 |
| 2025-08-14 | 3.90 | $3.96 | 8300 |
| 2025-08-13 | 3.89 | $3.86 | 22100 |
| 2025-08-12 | 3.90 | $3.78 | 7530 |
| 2025-08-11 | 3.91 | $3.77 | 21100 |
| 2025-08-08 | 3.92 | $3.76 | 6033 |
| 2025-08-07 | 3.94 | $3.77 | 36947 |
| 2025-08-06 | 3.96 | $3.90 | 8000 |
| 2025-08-05 | 3.96 | $3.88 | 42940 |
| 2025-08-04 | 3.97 | $3.89 | 12400 |
| 2025-08-01 | 3.98 | $3.89 | 3842 |
| 2025-07-31 | 3.99 | $3.89 | 38500 |
| 2025-07-30 | 4.00 | $3.96 | 27600 |
| 2025-07-29 | 4.01 | $4.03 | 20900 |
| 2025-07-28 | 4.00 | $4.01 | 29500 |
| 2025-07-25 | 4.00 | $3.98 | 2100 |
| 2025-07-24 | 4.01 | $3.97 | 8500 |
| 2025-07-23 | 4.01 | $3.97 | 11664 |
| 2025-07-22 | 4.01 | $4.01 | 11800 |
| 2025-07-21 | 4.01 | $3.98 | 11806 |
| 2025-07-18 | 4.02 | $3.93 | 6510 |
| 2025-07-17 | 4.03 | $3.95 | 13800 |
| 2025-07-16 | 4.04 | $3.92 | 4422 |
| 2025-07-15 | 4.05 | $3.92 | 34231 |
| 2025-07-14 | 4.06 | $3.98 | 3700 |
| 2025-07-11 | 4.07 | $4.04 | 10723 |
| 2025-07-10 | 4.07 | $4.04 | 5400 |
| 2025-07-09 | 4.08 | $4.06 | 5100 |
| 2025-07-08 | 4.08 | $4.04 | 10034 |
| 2025-07-07 | 4.08 | $4.02 | 13632 |
| 2025-07-03 | 4.09 | $4.05 | 7400 |
| 2025-07-02 | 4.09 | $4.06 | 7600 |
| 2025-07-01 | 4.10 | $4.09 | 8704 |
| 2025-06-30 | 4.10 | $4.18 | 25447 |
| 2025-06-27 | 4.09 | $4.09 | 30500 |
| 2025-06-26 | 4.09 | $3.95 | 6740 |
| 2025-06-25 | 4.10 | $4.01 | 13983 |
| 2025-06-24 | 4.11 | $4.00 | 3015 |
| 2025-06-23 | 4.12 | $3.93 | 7500 |
| 2025-06-20 | 4.14 | $3.95 | 12200 |
| 2025-06-18 | 4.16 | $3.94 | 3709 |
| 2025-06-17 | 4.19 | $3.95 | 20100 |
| 2025-06-16 | 4.21 | $3.98 | 10932 |
| 2025-06-13 | 4.24 | $3.92 | 38634 |
| 2025-06-12 | 4.27 | $4.07 | 25800 |
| 2025-06-11 | 4.29 | $4.08 | 27400 |
| 2025-06-10 | 4.31 | $4.15 | 13547 |
| 2025-06-09 | 4.33 | $4.17 | 27221 |
| 2025-06-06 | 4.35 | $4.21 | 21937 |
| 2025-06-05 | 4.36 | $4.22 | 3439 |
| 2025-06-04 | 4.38 | $4.23 | 8600 |
| 2025-06-03 | 4.39 | $4.25 | 17300 |
| 2025-06-02 | 4.41 | $4.19 | 29331 |
| 2025-05-30 | 4.43 | $4.21 | 19203 |
| 2025-05-29 | 4.45 | $4.26 | 13022 |
| 2025-05-28 | 4.47 | $4.30 | 270100 |
| 2025-05-27 | 4.49 | $4.06 | 44636 |
| 2025-05-23 | 4.54 | $4.14 | 12500 |
| 2025-05-22 | 4.58 | $4.18 | 10400 |
| 2025-05-21 | 4.62 | $4.13 | 29600 |
| 2025-05-20 | 4.67 | $4.13 | 51443 |
| 2025-05-19 | 4.73 | $4.30 | 136200 |
| 2025-05-16 | 4.77 | $4.60 | 22000 |
| 2025-05-15 | 4.79 | $4.40 | 53000 |
| 2025-05-14 | 4.83 | $4.61 | 12406 |
| 2025-05-13 | 4.86 | $4.63 | 19800 |
| 2025-05-12 | 4.88 | $4.64 | 45601 |
| 2025-05-09 | 4.91 | $4.70 | 10300 |
| 2025-05-08 | 4.93 | $4.68 | 14700 |
| 2025-05-07 | 4.95 | $4.62 | 32246 |
| 2025-05-06 | 4.99 | $4.81 | 12510 |
| 2025-05-05 | 5.01 | $4.82 | 22047 |
| 2025-05-02 | 5.03 | $4.81 | 50917 |
| 2025-05-01 | 5.05 | $4.83 | 14700 |
| 2025-04-30 | 5.07 | $4.92 | 11512 |
| 2025-04-29 | 5.09 | $4.92 | 25642 |
| 2025-04-28 | 5.11 | $4.97 | 19100 |
| 2025-04-25 | 5.12 | $4.87 | 13332 |
| 2025-04-24 | 5.15 | $4.82 | 23747 |
| 2025-04-23 | 5.18 | $4.82 | 38900 |
| 2025-04-22 | 5.22 | $4.86 | 26730 |
| 2025-04-21 | 5.26 | $4.70 | 41100 |
| 2025-04-17 | 5.31 | $4.87 | 36000 |
| 2025-04-16 | 5.36 | $4.89 | 14336 |
| 2025-04-15 | 5.41 | $4.98 | 14500 |
| 2025-04-14 | 5.46 | $4.95 | 24829 |
| 2025-04-11 | 5.51 | $4.88 | 19140 |
| 2025-04-10 | 5.57 | $5.12 | 15800 |
| 2025-04-09 | 5.62 | $4.87 | 49140 |
| 2025-04-08 | 5.70 | $5.00 | 27330 |
| 2025-04-07 | 5.78 | $4.96 | 111600 |
| 2025-04-04 | 5.86 | $5.77 | 27500 |
| 2025-04-03 | 5.87 | $5.77 | 24919 |
| 2025-04-02 | 5.88 | $5.81 | 41100 |
| 2025-04-01 | 5.89 | $5.89 | 35007 |
| 2025-03-31 | 5.89 | $5.71 | 22615 |
| 2025-03-28 | 5.91 | $5.60 | 32700 |
| 2025-03-27 | 5.94 | $5.62 | 32400 |
| 2025-03-26 | 5.97 | $5.79 | 67805 |
| 2025-03-25 | 5.99 | $6.00 | 51300 |
| 2025-03-24 | 5.99 | $5.88 | 48426 |
| 2025-03-21 | 6.01 | $5.55 | 45900 |
| 2025-03-20 | 6.05 | $5.69 | 26839 |
| 2025-03-19 | 6.09 | $5.69 | 33200 |
| 2025-03-18 | 6.13 | $5.73 | 55827 |
| 2025-03-17 | 6.18 | $5.93 | 40024 |
| 2025-03-14 | 6.20 | $5.80 | 25758 |
| 2025-03-13 | 6.24 | $5.80 | 53600 |
| 2025-03-12 | 6.29 | $5.96 | 43519 |
| 2025-03-11 | 6.33 | $5.95 | 36900 |
| 2025-03-10 | 6.36 | $6.32 | 38125 |
| 2025-03-07 | 6.37 | $6.62 | 62200 |
| 2025-03-06 | 6.34 | $6.47 | 8301 |
| 2025-03-05 | 6.33 | $6.77 | 20600 |
| 2025-03-04 | 6.28 | $6.77 | 38228 |
| 2025-03-03 | 6.23 | $6.83 | 81600 |
| 2025-02-28 | 6.17 | $6.92 | 34840 |
| 2025-02-27 | 6.09 | $6.61 | 33300 |
| 2025-02-26 | 6.04 | $6.88 | 68500 |
| 2025-02-25 | 5.95 | $6.46 | 108700 |
| 2025-02-24 | 5.89 | $6.79 | 150500 |
| 2025-02-21 | 5.80 | $6.86 | 121063 |
| 2025-02-20 | 5.69 | $6.70 | 56848 |
| 2025-02-19 | 5.58 | $6.94 | 178144 |
| 2025-02-18 | 5.44 | $6.94 | 295992 |
| 2025-02-14 | 5.28 | $6.21 | 57676 |
| 2025-02-13 | 5.18 | $6.08 | 34480 |
| 2025-02-12 | 5.09 | $5.86 | 122210 |
| 2025-02-11 | 5.00 | $5.50 | 72022 |
| 2025-02-10 | 4.95 | $5.16 | 21514 |
| 2025-02-07 | 4.93 | $5.15 | 51500 |
| 2025-02-06 | 4.91 | $4.99 | 38218 |
| 2025-02-05 | 4.90 | $4.83 | 5900 |
| 2025-02-04 | 4.91 | $4.83 | 19400 |
| 2025-02-03 | 4.91 | $4.56 | 114800 |
| 2025-01-31 | 4.95 | $4.92 | 7800 |
| 2025-01-30 | 4.96 | $5.03 | 13935 |
| 2025-01-29 | 4.95 | $5.21 | 20500 |
| 2025-01-28 | 4.92 | $5.29 | 35540 |
| 2025-01-27 | 4.88 | $5.20 | 84938 |
| 2025-01-24 | 4.85 | $4.99 | 14900 |
| 2025-01-23 | 4.83 | $4.99 | 65906 |
| 2025-01-22 | 4.82 | $4.89 | 19800 |
| 2025-01-21 | 4.81 | $4.92 | 30200 |
| 2025-01-17 | 4.80 | $4.95 | 23500 |
| 2025-01-16 | 4.78 | $4.99 | 9900 |
| 2025-01-15 | 4.76 | $4.93 | 4500 |
| 2025-01-14 | 4.74 | $4.98 | 10300 |
| 2025-01-13 | 4.71 | $4.95 | 18544 |
| 2025-01-10 | 4.69 | $4.93 | 9217 |
| 2025-01-08 | 4.66 | $4.94 | 7800 |
| 2025-01-07 | 4.64 | $4.99 | 11920 |
| 2025-01-06 | 4.60 | $5.00 | 43000 |
| 2025-01-03 | 4.56 | $4.89 | 15727 |
| 2025-01-02 | 4.52 | $4.93 | 26110 |
| 2024-12-31 | 4.48 | $4.90 | 24510 |
| 2024-12-30 | 4.43 | $4.87 | 9628 |
| 2024-12-27 | 4.39 | $4.84 | 23800 |
| 2024-12-26 | 4.34 | $4.81 | 88017 |
| 2024-12-24 | 4.29 | $4.51 | 28124 |
| 2024-12-23 | 4.27 | $4.49 | 45427 |
| 2024-12-20 | 4.24 | $4.30 | 59104 |
| 2024-12-19 | 4.24 | $4.03 | 56329 |
| 2024-12-18 | 4.26 | $4.07 | 32300 |
| 2024-12-17 | 4.28 | $4.09 | 16915 |
| 2024-12-16 | 4.30 | $4.11 | 36139 |
| 2024-12-13 | 4.32 | $4.39 | 4400 |
| 2024-12-12 | 4.31 | $4.36 | 7577 |
| 2024-12-11 | 4.30 | $4.37 | 6801 |
| 2024-12-10 | 4.30 | $4.38 | 17200 |
| 2024-12-09 | 4.29 | $4.37 | 17000 |
| 2024-12-06 | 4.28 | $4.35 | 8629 |
| 2024-12-05 | 4.27 | $4.32 | 5900 |
| 2024-12-04 | 4.27 | $4.31 | 7700 |
| 2024-12-03 | 4.26 | $4.30 | 16900 |
| 2024-12-02 | 4.26 | $4.25 | 13600 |
| 2024-11-29 | 4.26 | $4.30 | 1017 |
| 2024-11-27 | 4.26 | $4.20 | 11300 |
| 2024-11-26 | 4.26 | $4.29 | 13300 |
| 2024-11-25 | 4.26 | $4.30 | 6200 |
| 2024-11-22 | 4.25 | $4.25 | 4924 |
| 2024-11-21 | 4.25 | $4.30 | 14524 |
| 2024-11-20 | 4.25 | $4.15 | 1323 |
| 2024-11-19 | 4.26 | $4.13 | 61900 |
| 2024-11-18 | 4.27 | $4.22 | 25000 |
| 2024-11-15 | 4.28 | $4.27 | 75000 |
| 2024-11-14 | 4.28 | $4.37 | 1700 |
| 2024-11-13 | 4.27 | $4.40 | 1830 |
| 2024-11-12 | 4.26 | $4.39 | 25123 |
| 2024-11-11 | 4.24 | $4.37 | 44648 |
| 2024-11-08 | 4.23 | $4.25 | 38035 |
| 2024-11-07 | 4.23 | $4.19 | 6000 |
| 2024-11-06 | 4.23 | $4.26 | 16700 |
| 2024-11-05 | 4.23 | $4.15 | 5900 |
| 2024-11-04 | 4.24 | $4.25 | 15400 |
| 2024-11-01 | 4.23 | $4.22 | 6149 |
| 2024-10-31 | 4.24 | $4.10 | 2300 |
| 2024-10-30 | 4.25 | $4.05 | 500 |
| 2024-10-29 | 4.27 | $4.21 | 1342 |
| 2024-10-28 | 4.28 | $4.19 | 2132 |
| 2024-10-25 | 4.29 | $4.18 | 1000 |
| 2024-10-24 | 4.30 | $4.18 | 14505 |
| 2024-10-23 | 4.31 | $4.23 | 8900 |
| 2024-10-22 | 4.32 | $4.28 | 4700 |
| 2024-10-21 | 4.32 | $4.20 | 23517 |
| 2024-10-18 | 4.34 | $4.31 | 700 |
| 2024-10-17 | 4.34 | $4.31 | 9345 |
| 2024-10-16 | 4.34 | $4.30 | 7635 |
| 2024-10-15 | 4.35 | $4.28 | 2200 |
| 2024-10-14 | 4.35 | $4.30 | 1400 |
| 2024-10-11 | 4.36 | $4.33 | 9400 |
| 2024-10-10 | 4.36 | $4.29 | 5721 |
| 2024-10-09 | 4.37 | $4.37 | 823 |
| 2024-10-08 | 4.37 | $4.35 | 624 |
| 2024-10-07 | 4.37 | $4.45 | 1000 |
| 2024-10-04 | 4.36 | $4.44 | 4124 |
| 2024-10-03 | 4.36 | $4.45 | 3127 |
| 2024-10-02 | 4.35 | $4.43 | 12600 |
| 2024-10-01 | 4.34 | $4.51 | 17818 |
| 2024-09-30 | 4.32 | $4.58 | 8903 |
| 2024-09-27 | 4.29 | $4.56 | 3100 |
| 2024-09-26 | 4.26 | $4.52 | 10803 |
| 2024-09-25 | 4.24 | $4.50 | 5900 |
| 2024-09-24 | 4.21 | $4.55 | 13400 |
| 2024-09-23 | 4.17 | $4.41 | 3100 |
| 2024-09-20 | 4.15 | $4.50 | 73400 |
| 2024-09-19 | 4.11 | $4.04 | 2400 |
| 2024-09-18 | 4.12 | $4.00 | 16200 |
| 2024-09-17 | 4.13 | $4.18 | 20901 |
| 2024-09-16 | 4.13 | $4.28 | 14332 |
| 2024-09-13 | 4.11 | $4.20 | 2900 |
| 2024-09-12 | 4.10 | $4.11 | 11900 |
| 2024-09-11 | 4.10 | $4.15 | 3301 |
| 2024-09-10 | 4.10 | $4.18 | 11500 |
| 2024-09-09 | 4.09 | $4.14 | 3300 |
| 2024-09-06 | 4.08 | $4.09 | 6000 |
| 2024-09-05 | 4.08 | $4.21 | 13200 |
| 2024-09-04 | 4.07 | $4.11 | 13100 |
| 2024-09-03 | 4.06 | $4.02 | 6413 |
| 2024-08-30 | 4.07 | $4.14 | 1148 |
| 2024-08-29 | 4.06 | $4.00 | 6200 |
| 2024-08-28 | 4.07 | $4.09 | 1300 |
| 2024-08-27 | 4.07 | $4.13 | 5500 |
| 2024-08-26 | 4.06 | $4.07 | 3000 |
| 2024-08-23 | 4.06 | $4.15 | 2200 |
| 2024-08-22 | 4.05 | $4.10 | 14816 |
| 2024-08-21 | 4.04 | $4.17 | 2132 |
| 2024-08-20 | 4.03 | $4.03 | 2000 |
| 2024-08-19 | 4.03 | $4.02 | 2600 |
| 2024-08-16 | 4.03 | $4.12 | 3900 |
| 2024-08-15 | 4.02 | $4.11 | 7200 |
| 2024-08-14 | 4.01 | $3.98 | 718 |
| 2024-08-13 | 4.02 | $4.02 | 2400 |
| 2024-08-12 | 4.02 | $4.02 | 14834 |
| 2024-08-09 | 4.01 | $4.00 | 3300 |
| 2024-08-08 | 4.02 | $3.99 | 1543 |
| 2024-08-07 | 4.02 | $4.04 | 23713 |
| 2024-08-06 | 4.02 | $4.00 | 12100 |
| 2024-08-05 | 4.02 | $4.00 | 70021 |
| 2024-08-02 | 4.02 | $4.22 | 11945 |
| 2024-08-01 | 4.00 | $4.37 | 20000 |
| 2024-07-31 | 3.96 | $4.30 | 4600 |
| 2024-07-30 | 3.92 | $4.27 | 10635 |
| 2024-07-29 | 3.89 | $4.28 | 6840 |
| 2024-07-26 | 3.85 | $4.15 | 8800 |
| 2024-07-25 | 3.81 | $4.15 | 1339 |
| 2024-07-24 | 3.78 | $4.20 | 76107 |
| 2024-07-23 | 3.74 | $4.09 | 14900 |
| 2024-07-22 | 3.70 | $4.08 | 2284 |
| 2024-07-19 | 3.66 | $4.05 | 16938 |
| 2024-07-18 | 3.62 | $4.08 | 10421 |
| 2024-07-17 | 3.57 | $4.11 | 60770 |
| 2024-07-16 | 3.51 | $3.91 | 46143 |
| 2024-07-15 | 3.47 | $3.71 | 44956 |
| 2024-07-12 | 3.44 | $3.62 | 61944 |
| 2024-07-11 | 3.42 | $3.54 | 10710 |
| 2024-07-10 | 3.41 | $3.50 | 2925 |
| 2024-07-09 | 3.40 | $3.49 | 2913 |
| 2024-07-08 | 3.39 | $3.47 | 8435 |
| 2024-07-05 | 3.39 | $3.50 | 14396 |
| 2024-07-03 | 3.37 | $3.55 | 1071 |
| 2024-07-02 | 3.36 | $3.56 | 18708 |
| 2024-07-01 | 3.33 | $3.60 | 6188 |
| 2024-06-28 | 3.31 | $3.63 | 11670 |
| 2024-06-27 | 3.27 | $3.53 | 10588 |
| 2024-06-26 | 3.25 | $3.53 | 9182 |
| 2024-06-25 | 3.22 | $3.51 | 7996 |
| 2024-06-24 | 3.18 | $3.55 | 11485 |
| 2024-06-21 | 3.15 | $3.51 | 31121 |
| 2024-06-20 | 3.11 | $3.57 | 112474 |
| 2024-06-18 | 3.06 | $3.19 | 24937 |
| 2024-06-17 | 3.05 | $3.14 | 28546 |
| 2024-06-14 | 3.04 | $3.09 | 31869 |
| 2024-06-13 | 3.03 | $3.05 | 1599 |
| 2024-06-12 | 3.03 | $3.05 | 9633 |
| 2024-06-11 | 3.02 | $3.01 | 402 |
| 2024-06-10 | 3.03 | $3.01 | 4576 |
| 2024-06-07 | 3.03 | $3.08 | 2251 |
| 2024-06-06 | 3.02 | $3.09 | 10854 |
| 2024-06-05 | 3.02 | $3.02 | 13035 |
| 2024-06-04 | 3.01 | $3.02 | 2042 |
| 2024-06-03 | 3.01 | $3.09 | 4972 |
| 2024-05-31 | 3.01 | $3.01 | 4089 |
| 2024-05-30 | 3.01 | $3.00 | 22773 |
| 2024-05-29 | 3.01 | $3.04 | 8782 |
| 2024-05-28 | 3.00 | $3.05 | 9193 |
| 2024-05-24 | 3.00 | $3.14 | 20310 |
| 2024-05-23 | 2.98 | $3.07 | 4002 |
| 2024-05-22 | 2.97 | $3.09 | 44861 |
| 2024-05-21 | 2.96 | $3.00 | 5664 |
| 2024-05-20 | 2.96 | $2.95 | 3820 |
| 2024-05-17 | 2.96 | $2.95 | 13982 |
| 2024-05-16 | 2.96 | $2.94 | 18717 |
| 2024-05-15 | 2.96 | $2.98 | 1910 |
| 2024-05-14 | 2.96 | $3.00 | 6850 |
| 2024-05-13 | 2.96 | $2.95 | 1498 |
| 2024-05-10 | 2.96 | $2.95 | 2398 |
| 2024-05-09 | 2.96 | $2.95 | 1263 |
| 2024-05-08 | 2.96 | $2.98 | 9910 |
| 2024-05-07 | 2.95 | $2.96 | 7100 |
| 2024-05-06 | 2.95 | $2.96 | 2440 |
| 2024-05-03 | 2.95 | $2.96 | 7345 |
| 2024-05-02 | 2.95 | $2.97 | 3570 |
| 2024-05-01 | 2.95 | $2.95 | 1174 |
| 2024-04-30 | 2.95 | $2.99 | 8060 |
| 2024-04-29 | 2.95 | $2.96 | 7172 |
| 2024-04-26 | 2.94 | $2.97 | 1914 |
| 2024-04-25 | 2.94 | $2.99 | 4798 |
| 2024-04-24 | 2.94 | $2.94 | 1763 |
| 2024-04-23 | 2.94 | $2.94 | 5890 |
| 2024-04-22 | 2.94 | $2.94 | 1941 |
| 2024-04-19 | 2.94 | $2.93 | 2319 |
| 2024-04-18 | 2.94 | $2.93 | 6850 |
| 2024-04-17 | 2.94 | $2.94 | 14550 |
| 2024-04-16 | 2.94 | $2.95 | 3148 |
| 2024-04-15 | 2.94 | $2.95 | 5431 |
| 2024-04-12 | 2.93 | $2.96 | 1054 |
| 2024-04-11 | 2.93 | $3.01 | 8776 |
| 2024-04-10 | 2.92 | $3.00 | 6126 |
| 2024-04-09 | 2.92 | $2.94 | 10083 |
| 2024-04-08 | 2.91 | $2.94 | 4874 |
| 2024-04-05 | 2.91 | $2.93 | 10857 |
| 2024-04-04 | 2.91 | $2.93 | 5047 |
| 2024-04-03 | 2.91 | $2.98 | 4756 |
| 2024-04-02 | 2.90 | $2.92 | 2905 |
| 2024-04-01 | 2.90 | $2.99 | 12722 |
| 2024-03-28 | 2.89 | $2.99 | 36732 |
| 2024-03-27 | 2.87 | $2.83 | 6669 |
| 2024-03-26 | 2.88 | $2.74 | 65688 |
| 2024-03-25 | 2.89 | $2.82 | 114624 |
| 2024-03-22 | 2.90 | $2.90 | 35760 |
| 2024-03-21 | 2.90 | $2.98 | 9368 |
| 2024-03-20 | 2.89 | $2.97 | 14679 |
| 2024-03-19 | 2.89 | $2.89 | 8621 |
| 2024-03-18 | 2.88 | $2.89 | 13060 |
| 2024-03-15 | 2.88 | $2.89 | 32205 |
| 2024-03-14 | 2.88 | $2.85 | 71244 |
| 2024-03-13 | 2.89 | $2.85 | 35317 |
| 2024-03-12 | 2.89 | $2.88 | 5454 |
| 2024-03-11 | 2.89 | $2.87 | 12680 |
| 2024-03-08 | 2.89 | $2.85 | 9733 |
| 2024-03-07 | 2.90 | $2.90 | 3108 |
| 2024-03-06 | 2.90 | $2.85 | 6547 |
| 2024-03-05 | 2.90 | $2.85 | 25816 |
| 2024-03-04 | 2.91 | $2.89 | 8781 |
| 2024-03-01 | 2.91 | $2.91 | 10116 |
| 2024-02-29 | 2.91 | $2.88 | 7717 |
| 2024-02-28 | 2.92 | $2.88 | 4679 |
| 2024-02-27 | 2.92 | $2.87 | 6225 |
| 2024-02-26 | 2.93 | $2.87 | 575 |
| 2024-02-23 | 2.93 | $2.89 | 3987 |
| 2024-02-22 | 2.94 | $2.85 | 17191 |
| 2024-02-21 | 2.94 | $2.81 | 4500 |
| 2024-02-20 | 2.96 | $2.85 | 13173 |
| 2024-02-16 | 2.97 | $2.89 | 1826 |
| 2024-02-15 | 2.98 | $2.96 | 500 |
| 2024-02-14 | 2.98 | $2.96 | 5505 |
| 2024-02-13 | 2.98 | $2.84 | 925 |
| 2024-02-12 | 3.00 | $2.94 | 6697 |
| 2024-02-09 | 3.00 | $2.98 | 719 |
| 2024-02-08 | 3.01 | $2.91 | 6894 |
| 2024-02-07 | 3.02 | $2.91 | 7777 |
| 2024-02-06 | 3.03 | $2.99 | 60412 |
| 2024-02-05 | 3.03 | $2.80 | 57411 |
| 2024-02-02 | 3.05 | $2.81 | 40579 |
| 2024-02-01 | 3.08 | $2.86 | 2790 |
| 2024-01-31 | 3.10 | $2.85 | 9558 |
| 2024-01-30 | 3.13 | $3.00 | 27105 |
| 2024-01-29 | 3.14 | $3.06 | 15505 |
| 2024-01-26 | 3.15 | $3.07 | 16014 |
| 2024-01-25 | 3.16 | $3.14 | 27500 |
| 2024-01-24 | 3.16 | $3.14 | 12075 |
| 2024-01-23 | 3.17 | $3.13 | 15139 |
| 2024-01-22 | 3.17 | $3.12 | 32229 |
| 2024-01-19 | 3.18 | $3.21 | 9718 |
| 2024-01-18 | 3.17 | $3.26 | 7235 |
| 2024-01-17 | 3.16 | $3.16 | 9630 |
| 2024-01-16 | 3.16 | $3.22 | 3841 |
| 2024-01-12 | 3.16 | $3.20 | 12897 |
| 2024-01-11 | 3.15 | $3.20 | 13308 |
| 2024-01-10 | 3.15 | $3.21 | 6733 |
| 2024-01-09 | 3.14 | $3.18 | 2878 |
| 2024-01-08 | 3.14 | $3.15 | 11535 |
| 2024-01-05 | 3.14 | $3.20 | 12422 |
| 2024-01-04 | 3.13 | $3.27 | 5491 |
| 2024-01-03 | 3.11 | $3.28 | 16872 |
| 2024-01-02 | 3.10 | $3.35 | 32792 |
| 2023-12-29 | 3.07 | $3.39 | 23805 |
| 2023-12-28 | 3.04 | $3.35 | 79408 |
| 2023-12-27 | 3.00 | $3.09 | 9206 |
| 2023-12-26 | 2.99 | $3.10 | 30418 |
| 2023-12-22 | 2.98 | $3.03 | 29573 |
| 2023-12-21 | 2.98 | $2.97 | 40987 |
| 2023-12-20 | 2.98 | $2.92 | 29822 |
| 2023-12-19 | 2.98 | $2.85 | 192775 |
| 2023-12-18 | 3.00 | $3.18 | 25485 |
| 2023-12-15 | 2.98 | $3.02 | 80085 |
| 2023-12-14 | 2.97 | $3.01 | 9082 |
| 2023-12-13 | 2.97 | $3.03 | 11879 |
| 2023-12-12 | 2.96 | $2.89 | 7296 |
| 2023-12-11 | 2.97 | $2.95 | 3527 |
| 2023-12-08 | 2.97 | $2.97 | 6749 |
| 2023-12-07 | 2.97 | $3.00 | 4459 |
| 2023-12-06 | 2.97 | $3.00 | 5398 |
| 2023-12-05 | 2.97 | $2.98 | 4327 |
| 2023-12-04 | 2.97 | $3.03 | 3890 |
| 2023-12-01 | 2.96 | $2.95 | 6119 |
| 2023-11-30 | 2.96 | $2.89 | 5629 |
| 2023-11-29 | 2.97 | $2.85 | 4679 |
| 2023-11-28 | 2.98 | $2.95 | 3056 |
| 2023-11-27 | 2.98 | $2.90 | 8493 |
| 2023-11-24 | 2.99 | $2.85 | 11417 |
| 2023-11-22 | 3.01 | $3.00 | 3952 |
| 2023-11-21 | 3.01 | $2.97 | 1402 |
| 2023-11-20 | 3.01 | $3.06 | 2283 |
| 2023-11-17 | 3.01 | $3.07 | 2843 |
| 2023-11-16 | 3.00 | $3.03 | 5328 |
| 2023-11-15 | 3.00 | $3.02 | 4982 |
| 2023-11-14 | 2.99 | $3.11 | 1179 |
| 2023-11-13 | 2.98 | $3.21 | 3603 |
| 2023-11-10 | 2.96 | $2.92 | 6226 |
| 2023-11-09 | 2.96 | $3.09 | 2090 |
| 2023-11-08 | 2.95 | $3.12 | 6346 |
| 2023-11-07 | 2.93 | $2.97 | 4088 |
| 2023-11-06 | 2.92 | $2.93 | 2762 |
| 2023-11-03 | 2.92 | $2.90 | 8174 |
| 2023-11-02 | 2.92 | $2.91 | 3860 |
| 2023-11-01 | 2.93 | $2.88 | 728 |
| 2023-10-31 | 2.93 | $2.95 | 6145 |
| 2023-10-30 | 2.93 | $2.88 | 4270 |
| 2023-10-27 | 2.93 | $2.89 | 3274 |
| 2023-10-26 | 2.94 | $2.91 | 4467 |
| 2023-10-25 | 2.94 | $2.86 | 4498 |
| 2023-10-24 | 2.95 | $2.86 | 3666 |
| 2023-10-23 | 2.96 | $2.89 | 2437 |
| 2023-10-20 | 2.97 | $2.94 | 1832 |
| 2023-10-19 | 2.97 | $2.85 | 859 |
| 2023-10-18 | 2.98 | $2.92 | 4407 |
| 2023-10-17 | 2.99 | $2.85 | 13342 |
| 2023-10-16 | 3.01 | $2.94 | 8631 |
| 2023-10-13 | 3.01 | $2.94 | 5525 |
| 2023-10-12 | 3.02 | $2.91 | 5205 |
| 2023-10-11 | 3.03 | $2.84 | 5546 |
| 2023-10-10 | 3.05 | $2.91 | 6421 |
| 2023-10-09 | 3.07 | $2.91 | 16247 |
| 2023-10-06 | 3.08 | $3.02 | 3393 |
| 2023-10-05 | 3.09 | $3.04 | 7058 |
| 2023-10-04 | 3.09 | $3.15 | 3464 |
| 2023-10-03 | 3.09 | $3.18 | 9147 |
| 2023-10-02 | 3.08 | $3.16 | 3363 |
| 2023-09-29 | 3.07 | $3.20 | 12342 |
| 2023-09-28 | 3.06 | $2.94 | 4210 |
| 2023-09-27 | 3.07 | $2.96 | 3779 |
| 2023-09-26 | 3.08 | $2.91 | 7751 |
| 2023-09-25 | 3.10 | $2.96 | 3556 |
| 2023-09-22 | 3.11 | $3.00 | 1982 |
| 2023-09-21 | 3.13 | $3.04 | 4581 |
| 2023-09-20 | 3.13 | $2.86 | 1759 |
| 2023-09-19 | 3.16 | $3.04 | 3084 |
| 2023-09-18 | 3.18 | $3.04 | 4073 |
| 2023-09-15 | 3.19 | $3.02 | 4826 |
| 2023-09-14 | 3.21 | $3.18 | 2732 |
| 2023-09-13 | 3.21 | $3.08 | 1690 |
| 2023-09-12 | 3.23 | $3.16 | 5267 |
| 2023-09-11 | 3.23 | $3.18 | 12411 |
| 2023-09-08 | 3.24 | $3.10 | 3340 |
| 2023-09-07 | 3.25 | $3.10 | 13886 |
| 2023-09-06 | 3.27 | $3.17 | 5885 |
| 2023-09-05 | 3.28 | $3.23 | 3227 |
| 2023-09-01 | 3.29 | $3.19 | 1638 |
| 2023-08-31 | 3.30 | $3.18 | 15133 |
| 2023-08-30 | 3.31 | $3.24 | 5947 |
| 2023-08-29 | 3.31 | $3.23 | 7109 |
| 2023-08-28 | 3.32 | $3.20 | 1869 |
| 2023-08-25 | 3.34 | $3.21 | 2146 |
| 2023-08-24 | 3.35 | $3.21 | 3251 |
| 2023-08-23 | 3.36 | $3.28 | 2394 |
| 2023-08-22 | 3.37 | $3.32 | 622 |
| 2023-08-21 | 3.38 | $3.29 | 1514 |
| 2023-08-18 | 3.39 | $3.28 | 1320 |
| 2023-08-17 | 3.40 | $3.35 | 1098 |
| 2023-08-16 | 3.41 | $3.35 | 10639 |
| 2023-08-15 | 3.41 | $3.32 | 1299 |
| 2023-08-14 | 3.42 | $3.32 | 1039 |
| 2023-08-11 | 3.43 | $3.40 | 300 |
| 2023-08-10 | 3.43 | $3.40 | 8196 |
| 2023-08-09 | 3.44 | $3.35 | 4078 |
| 2023-08-08 | 3.45 | $3.35 | 9550 |
| 2023-08-07 | 3.46 | $3.42 | 13109 |
| 2023-08-04 | 3.46 | $3.50 | 1400 |
| 2023-08-03 | 3.46 | $3.50 | 2400 |
| 2023-08-02 | 3.45 | $3.54 | 3200 |
| 2023-08-01 | 3.44 | $3.43 | 5800 |
| 2023-07-31 | 3.45 | $3.31 | 5600 |
| 2023-07-28 | 3.46 | $3.40 | 9800 |
| 2023-07-27 | 3.47 | $3.37 | 5200 |
| 2023-07-26 | 3.48 | $3.53 | 2300 |
| 2023-07-25 | 3.47 | $3.50 | 12400 |
| 2023-07-24 | 3.47 | $3.47 | 4500 |
| 2023-07-21 | 3.47 | $3.61 | 2400 |
| 2023-07-20 | 3.45 | $3.49 | 2100 |
| 2023-07-19 | 3.45 | $3.31 | 1800 |
| 2023-07-18 | 3.46 | $3.30 | 2800 |
| 2023-07-17 | 3.48 | $3.31 | 2200 |
| 2023-07-14 | 3.50 | $3.32 | 3200 |
| 2023-07-13 | 3.52 | $3.39 | 3500 |
| 2023-07-12 | 3.53 | $3.43 | 4400 |
| 2023-07-11 | 3.54 | $3.22 | 4300 |
| 2023-07-10 | 3.58 | $3.45 | 3400 |
| 2023-07-07 | 3.59 | $3.49 | 6300 |
| 2023-07-06 | 3.60 | $3.40 | 13300 |
| 2023-07-05 | 3.62 | $3.60 | 1400 |
| 2023-07-03 | 3.63 | $3.73 | — |
| 2023-06-30 | 3.61 | $3.73 | 11000 |
| 2023-06-29 | 3.60 | $3.64 | 1900 |
| 2023-06-28 | 3.60 | $3.50 | 3500 |
| 2023-06-27 | 3.61 | $3.40 | 2700 |
| 2023-06-26 | 3.63 | $3.47 | 6800 |
| 2023-06-23 | 3.65 | $3.51 | 20000 |
| 2023-06-22 | 3.66 | $3.62 | 6300 |
| 2023-06-21 | 3.67 | $3.62 | 3600 |
| 2023-06-20 | 3.67 | $3.71 | 14500 |
| 2023-06-16 | 3.67 | $3.61 | 21900 |
| 2023-06-15 | 3.67 | $3.65 | 17700 |
| 2023-06-14 | 3.68 | $3.62 | 13900 |
| 2023-06-13 | 3.68 | $3.64 | 14200 |
| 2023-06-12 | 3.69 | $3.70 | 12200 |
| 2023-06-09 | 3.69 | $3.65 | 3200 |
| 2023-06-08 | 3.69 | $3.73 | 5000 |
| 2023-06-07 | 3.69 | $3.65 | 8400 |
| 2023-06-06 | 3.69 | $3.75 | 2700 |
| 2023-06-05 | 3.68 | $3.60 | 1800 |
| 2023-06-02 | 3.69 | $3.60 | 3300 |
| 2023-06-01 | 3.70 | $3.53 | 5500 |
| 2023-05-31 | 3.72 | $3.51 | 7800 |
| 2023-05-30 | 3.74 | $3.55 | 2900 |
| 2023-05-26 | 3.76 | $3.55 | 1200 |
| 2023-05-25 | 3.78 | $3.56 | 6300 |
| 2023-05-24 | 3.81 | $3.61 | 5100 |
| 2023-05-23 | 3.83 | $3.70 | 2700 |
| 2023-05-22 | 3.84 | $3.75 | 1500 |
| 2023-05-19 | 3.85 | $3.75 | 2300 |
| 2023-05-18 | 3.86 | $3.62 | 2200 |
| 2023-05-17 | 3.89 | $3.79 | 4500 |
| 2023-05-16 | 3.90 | $3.84 | 2200 |
| 2023-05-15 | 3.91 | $3.75 | 4400 |
| 2023-05-12 | 3.92 | $3.63 | 4900 |
| 2023-05-11 | 3.95 | $3.71 | 1900 |
| 2023-05-10 | 3.98 | $3.65 | 3100 |
| 2023-05-09 | 4.01 | $3.71 | 10700 |
| 2023-05-08 | 4.04 | $3.65 | 1600 |
| 2023-05-05 | 4.09 | $3.77 | 1400 |
| 2023-05-04 | 4.12 | $3.73 | 5300 |
| 2023-05-03 | 4.16 | $3.69 | 1900 |
| 2023-05-02 | 4.21 | $3.65 | 7200 |
| 2023-05-01 | 4.27 | $3.63 | 13700 |
| 2023-04-28 | 4.34 | $3.99 | 900 |
| 2023-04-27 | 4.37 | $3.94 | 1600 |
| 2023-04-26 | 4.42 | $3.99 | 1900 |
| 2023-04-25 | 4.46 | $3.96 | 2700 |
| 2023-04-24 | 4.52 | $3.97 | 9200 |
| 2023-04-21 | 4.57 | $4.15 | 11300 |
| 2023-04-20 | 4.62 | $4.21 | 3400 |
| 2023-04-19 | 4.66 | $4.20 | 18300 |
| 2023-04-18 | 4.71 | $4.22 | 39300 |
| 2023-04-17 | 4.76 | $4.40 | 2600 |
| 2023-04-14 | 4.80 | $4.60 | 300 |
| 2023-04-13 | 4.82 | $4.60 | 900 |
| 2023-04-12 | 4.84 | $4.53 | 6200 |
| 2023-04-11 | 4.88 | $4.64 | 10800 |
| 2023-04-10 | 4.90 | $4.85 | 5000 |
| 2023-04-06 | 4.91 | $4.89 | 3600 |
| 2023-04-05 | 4.91 | $4.86 | 1600 |
| 2023-04-04 | 4.91 | $4.93 | 2800 |
| 2023-04-03 | 4.91 | $4.92 | 4100 |
| 2023-03-31 | 4.91 | $4.98 | 8500 |
| 2023-03-30 | 4.90 | $4.90 | 9200 |
| 2023-03-29 | 4.90 | $4.92 | 6200 |
| 2023-03-28 | 4.90 | $4.93 | 7700 |
| 2023-03-27 | 4.90 | $4.86 | 5400 |
| 2023-03-24 | 4.90 | $4.86 | 1200 |
| 2023-03-23 | 4.90 | $4.85 | 2300 |
| 2023-03-22 | 4.91 | $4.81 | 4800 |
| 2023-03-21 | 4.92 | $4.80 | 7700 |
| 2023-03-20 | 4.93 | $4.77 | 5700 |
| 2023-03-17 | 4.95 | $4.80 | 10600 |
| 2023-03-16 | 4.97 | $4.75 | 8300 |
| 2023-03-15 | 4.99 | $4.62 | 26600 |
| 2023-03-14 | 5.03 | $4.91 | 6000 |
| 2023-03-13 | 5.04 | $4.95 | 4500 |
| 2023-03-10 | 5.05 | $4.93 | 3200 |
| 2023-03-09 | 5.06 | $4.93 | 4000 |
| 2023-03-08 | 5.08 | $5.08 | 1100 |
| 2023-03-07 | 5.08 | $5.05 | 3300 |
| 2023-03-06 | 5.08 | $5.09 | 2500 |
| 2023-03-03 | 5.08 | $5.15 | 9300 |
| 2023-03-02 | 5.07 | $4.93 | 4000 |
| 2023-03-01 | 5.08 | $4.91 | 2100 |
| 2023-02-28 | 5.10 | $5.01 | 4300 |
| 2023-02-27 | 5.11 | $5.04 | 21800 |
| 2023-02-24 | 5.12 | $5.01 | 400 |
| 2023-02-23 | 5.13 | $5.10 | 16400 |
| 2023-02-22 | 5.14 | $5.18 | 10000 |
| 2023-02-21 | 5.13 | $5.24 | 4900 |
| 2023-02-17 | 5.12 | $5.31 | 5200 |
| 2023-02-16 | 5.10 | $5.32 | 30600 |
| 2023-02-15 | 5.08 | $5.23 | 12500 |
| 2023-02-14 | 5.06 | $5.34 | 4900 |
| 2023-02-13 | 5.03 | $5.39 | 12200 |
| 2023-02-10 | 4.99 | $5.25 | 8000 |
| 2023-02-09 | 4.97 | $5.27 | 6800 |
| 2023-02-08 | 4.93 | $5.30 | 30700 |
| 2023-02-07 | 4.90 | $5.01 | 3700 |
| 2023-02-06 | 4.88 | $5.00 | 5000 |
| 2023-02-03 | 4.87 | $5.00 | 3200 |
| 2023-02-02 | 4.86 | $5.03 | 29400 |
| 2023-02-01 | 4.84 | $5.04 | 4800 |
| 2023-01-31 | 4.82 | $5.09 | 10600 |
| 2023-01-30 | 4.79 | $5.02 | 8900 |
| 2023-01-27 | 4.77 | $5.15 | 16000 |
| 2023-01-26 | 4.73 | $5.11 | 9100 |
| 2023-01-25 | 4.69 | $5.04 | 46700 |
| 2023-01-24 | 4.65 | $4.80 | 23700 |
| 2023-01-23 | 4.63 | $4.64 | 4900 |
| 2023-01-20 | 4.63 | $4.65 | 16000 |
| 2023-01-19 | 4.63 | $4.70 | 41500 |
| 2023-01-18 | 4.62 | $4.84 | 37500 |
| 2023-01-17 | 4.60 | $5.00 | 25900 |
| 2023-01-13 | 4.56 | $5.06 | 12400 |
| 2023-01-12 | 4.50 | $5.03 | 5200 |
| 2023-01-11 | 4.45 | $5.05 | 12700 |
| 2023-01-10 | 4.39 | $5.05 | 104500 |
| 2023-01-09 | 4.32 | $5.00 | 18000 |
| 2023-01-06 | 4.24 | $4.95 | 21800 |
| 2023-01-05 | 4.17 | $4.80 | 60300 |
| 2023-01-04 | 4.10 | $4.28 | 10100 |
| 2023-01-03 | 4.09 | $4.31 | 4400 |
| 2022-12-30 | 4.06 | $4.46 | 14000 |
| 2022-12-29 | 4.02 | $4.46 | 40800 |
| 2022-12-28 | 3.97 | $4.24 | 20400 |
| 2022-12-27 | 3.94 | $4.27 | 5000 |
| 2022-12-23 | 3.91 | $4.26 | 5500 |
| 2022-12-22 | 3.87 | $4.30 | 11900 |
| 2022-12-21 | 3.83 | $4.24 | 17100 |
| 2022-12-20 | 3.79 | $4.26 | 11100 |
| 2022-12-19 | 3.74 | $4.26 | 5500 |
| 2022-12-16 | 3.68 | $4.26 | 14500 |
| 2022-12-15 | 3.62 | $4.26 | 15400 |
| 2022-12-14 | 3.55 | $4.27 | 24300 |
| 2022-12-13 | 3.48 | $4.25 | 48000 |
| 2022-12-12 | 3.40 | $3.80 | 50900 |
| 2022-12-09 | 3.35 | $3.39 | 6100 |
| 2022-12-08 | 3.35 | $3.27 | 4300 |
| 2022-12-07 | 3.36 | $3.42 | 13100 |
| 2022-12-06 | 3.35 | $3.29 | 16400 |
| 2022-12-05 | 3.36 | $3.25 | 7300 |
| 2022-12-02 | 3.37 | $3.36 | 3200 |
| 2022-12-01 | 3.37 | $3.38 | 11100 |
| 2022-11-30 | 3.37 | $3.40 | 32800 |
| 2022-11-29 | 3.36 | $3.21 | 11800 |
| 2022-11-28 | 3.38 | $3.33 | 14000 |
| 2022-11-25 | 3.39 | $3.50 | 11100 |
| 2022-11-23 | 3.37 | $3.57 | 9700 |
| 2022-11-22 | 3.35 | $3.55 | 2500 |
| 2022-11-21 | 3.33 | $3.39 | 5400 |
| 2022-11-18 | 3.33 | $3.33 | 3700 |
| 2022-11-17 | 3.33 | $3.44 | 10800 |
| 2022-11-16 | 3.31 | $3.50 | 16100 |
| 2022-11-15 | 3.29 | $3.38 | 6700 |
| 2022-11-14 | 3.28 | $3.31 | 6800 |
| 2022-11-11 | 3.28 | $3.34 | 11400 |
| 2022-11-10 | 3.28 | $3.33 | 4400 |
| 2022-11-09 | 3.27 | $3.26 | 4700 |
| 2022-11-08 | 3.27 | $3.35 | 4900 |
| 2022-11-07 | 3.26 | $3.33 | 1100 |
| 2022-11-04 | 3.26 | $3.50 | 10900 |
| 2022-11-03 | 3.23 | $3.47 | 9700 |
| 2022-11-02 | 3.20 | $3.60 | 6000 |
| 2022-11-01 | 3.16 | $3.51 | 14400 |
| 2022-10-31 | 3.13 | $3.47 | 3800 |
| 2022-10-28 | 3.09 | $3.46 | 39000 |
| 2022-10-27 | 3.05 | $3.32 | 12500 |
| 2022-10-26 | 3.02 | $3.25 | 6300 |
| 2022-10-25 | 3.00 | $3.19 | 45300 |
| 2022-10-24 | 2.98 | $3.05 | 6600 |
| 2022-10-21 | 2.97 | $3.00 | 400 |
| 2022-10-20 | 2.97 | $3.05 | 9300 |
| 2022-10-19 | 2.96 | $3.03 | 8500 |
| 2022-10-18 | 2.95 | $3.02 | 6000 |
| 2022-10-17 | 2.95 | $3.12 | 18700 |
| 2022-10-14 | 2.93 | $2.99 | 8800 |
| 2022-10-13 | 2.92 | $2.95 | 3800 |
| 2022-10-12 | 2.92 | $3.02 | 2000 |
| 2022-10-11 | 2.91 | $2.97 | 16200 |
| 2022-10-10 | 2.90 | $2.87 | 2600 |
| 2022-10-07 | 2.91 | $2.92 | 700 |
| 2022-10-06 | 2.90 | $2.97 | 1800 |
| 2022-10-05 | 2.90 | $3.04 | 7400 |
| 2022-10-04 | 2.88 | $2.97 | 4200 |
| 2022-10-03 | 2.87 | $2.99 | 6800 |
| 2022-09-30 | 2.86 | $2.92 | 41500 |
| 2022-09-29 | 2.85 | $2.82 | 7400 |
| 2022-09-28 | 2.86 | $2.84 | 6500 |
| 2022-09-27 | 2.86 | $2.75 | 7300 |
| 2022-09-26 | 2.87 | $2.76 | 3600 |
| 2022-09-23 | 2.88 | $2.81 | 18000 |
| 2022-09-22 | 2.89 | $2.83 | 2500 |
| 2022-09-21 | 2.90 | $2.84 | 15700 |
| 2022-09-20 | 2.90 | $2.86 | 4800 |
| 2022-09-19 | 2.91 | $2.86 | 4500 |
| 2022-09-16 | 2.91 | $2.86 | 8500 |
| 2022-09-15 | 2.92 | $2.87 | 3800 |
| 2022-09-14 | 2.92 | $2.92 | 14000 |
| 2022-09-13 | 2.92 | $2.89 | 3500 |
| 2022-09-12 | 2.92 | $2.86 | 17300 |
| 2022-09-09 | 2.93 | $2.88 | 4200 |
| 2022-09-08 | 2.94 | $2.88 | 9200 |
| 2022-09-07 | 2.94 | $2.90 | 9800 |
| 2022-09-06 | 2.95 | $2.93 | 2200 |
| 2022-09-02 | 2.95 | $2.92 | 7700 |
| 2022-09-01 | 2.95 | $2.88 | 2800 |
| 2022-08-31 | 2.96 | $2.88 | 2400 |
| 2022-08-30 | 2.97 | $2.90 | 3800 |
| 2022-08-29 | 2.97 | $2.87 | 3200 |
| 2022-08-26 | 2.98 | $2.95 | 6300 |
| 2022-08-25 | 2.99 | $2.95 | 3300 |
| 2022-08-24 | 2.99 | $2.92 | 4700 |
| 2022-08-23 | 3.00 | $2.95 | 1500 |
| 2022-08-22 | 3.00 | $2.94 | 9100 |
| 2022-08-19 | 3.01 | $3.04 | 11900 |
| 2022-08-18 | 3.01 | $2.92 | 1600 |
| 2022-08-17 | 3.01 | $2.99 | 6200 |
| 2022-08-16 | 3.02 | $2.95 | 27500 |
| 2022-08-15 | 3.02 | $2.94 | 4300 |
| 2022-08-12 | 3.03 | $2.96 | 2000 |
| 2022-08-11 | 3.04 | $2.95 | 6400 |
| 2022-08-10 | 3.05 | $3.00 | 5800 |
| 2022-08-09 | 3.06 | $2.92 | 4900 |
| 2022-08-08 | 3.07 | $2.95 | 11300 |
| 2022-08-05 | 3.08 | $2.97 | 8600 |
| 2022-08-04 | 3.09 | $3.15 | 2500 |
| 2022-08-03 | 3.09 | $3.10 | 1400 |
| 2022-08-02 | 3.09 | $3.08 | 2900 |
| 2022-08-01 | 3.09 | $3.20 | 10100 |
| 2022-07-29 | 3.08 | $3.04 | 3000 |
| 2022-07-28 | 3.08 | $3.11 | 6100 |
| 2022-07-27 | 3.08 | $3.06 | 6000 |
| 2022-07-26 | 3.08 | $2.95 | 5800 |
| 2022-07-25 | 3.09 | $2.91 | 8100 |
| 2022-07-22 | 3.11 | $2.94 | 6800 |
| 2022-07-21 | 3.13 | $3.05 | 5900 |
| 2022-07-20 | 3.14 | $2.98 | 4100 |
| 2022-07-19 | 3.16 | $3.06 | 4300 |
| 2022-07-18 | 3.17 | $3.07 | 18500 |
| 2022-07-15 | 3.18 | $3.06 | 16800 |
| 2022-07-14 | 3.19 | $3.02 | 11100 |
| 2022-07-13 | 3.21 | $3.02 | 7900 |
| 2022-07-12 | 3.22 | $3.19 | 2200 |
| 2022-07-11 | 3.23 | $3.34 | 4200 |
| 2022-07-08 | 3.22 | $3.36 | 7800 |
| 2022-07-07 | 3.20 | $3.20 | 13600 |
| 2022-07-06 | 3.20 | $2.99 | 39400 |
| 2022-07-05 | 3.22 | $3.06 | 8700 |
| 2022-07-01 | 3.24 | $3.05 | 12400 |
| 2022-06-30 | 3.26 | $3.17 | 21900 |
| 2022-06-29 | 3.27 | $2.98 | 72000 |
| 2022-06-28 | 3.30 | $3.14 | — |
| 2022-06-27 | 3.32 | $3.14 | 18900 |
| 2022-06-24 | 3.34 | $3.15 | 24000 |
| 2022-06-23 | 3.36 | $3.12 | 178000 |
| 2022-06-22 | 3.38 | $3.24 | 9300 |
| 2022-06-21 | 3.40 | $3.29 | 5500 |
| 2022-06-17 | 3.41 | $3.53 | 19500 |
| 2022-06-16 | 3.40 | $3.23 | 3800 |
| 2022-06-15 | 3.41 | $3.32 | 1800 |
| 2022-06-14 | 3.42 | $3.23 | 10000 |
| 2022-06-13 | 3.44 | $3.32 | 11700 |
| 2022-06-10 | 3.46 | $3.25 | 4900 |
| 2022-06-09 | 3.48 | $3.34 | 4700 |
| 2022-06-08 | 3.49 | $3.45 | 8900 |
| 2022-06-07 | 3.50 | $3.45 | 6100 |
| 2022-06-06 | 3.50 | $3.48 | 20100 |
| 2022-06-03 | 3.51 | $3.45 | 4700 |
| 2022-06-02 | 3.51 | $3.49 | 14000 |
| 2022-06-01 | 3.51 | $3.58 | 600 |
| 2022-05-31 | 3.51 | $3.59 | 7300 |
| 2022-05-27 | 3.50 | $3.41 | 1100 |
| 2022-05-26 | 3.51 | $3.36 | 9100 |
| 2022-05-25 | 3.52 | $3.30 | 6600 |
| 2022-05-24 | 3.55 | $3.44 | 3900 |
| 2022-05-23 | 3.56 | $3.48 | 15600 |
| 2022-05-20 | 3.57 | $3.68 | 2300 |
| 2022-05-19 | 3.55 | $3.63 | 5400 |
| 2022-05-18 | 3.55 | $3.79 | 15800 |
| 2022-05-17 | 3.52 | $3.86 | 12300 |
| 2022-05-16 | 3.48 | $3.38 | 4600 |
| 2022-05-13 | 3.49 | $3.38 | 6900 |
| 2022-05-12 | 3.51 | $3.24 | 22200 |
| 2022-05-11 | 3.54 | $3.29 | 8200 |
| 2022-05-10 | 3.56 | $3.32 | 13500 |
| 2022-05-09 | 3.59 | $3.39 | 9400 |
| 2022-05-06 | 3.61 | $3.36 | 7500 |
| 2022-05-05 | 3.63 | $3.40 | 2100 |
| 2022-05-04 | 3.66 | $3.50 | 9900 |
| 2022-05-03 | 3.67 | $3.39 | 10700 |
| 2022-05-02 | 3.70 | $3.26 | 58500 |
| 2022-04-29 | 3.75 | $3.43 | 14500 |
| 2022-04-28 | 3.78 | $3.50 | 18200 |
| 2022-04-27 | 3.81 | $3.55 | 28600 |
| 2022-04-26 | 3.84 | $3.69 | 6100 |
| 2022-04-25 | 3.86 | $3.74 | 11200 |
| 2022-04-22 | 3.87 | $3.72 | 7800 |
| 2022-04-21 | 3.89 | $3.85 | 8400 |
| 2022-04-20 | 3.89 | $3.90 | 12500 |
| 2022-04-19 | 3.89 | $3.88 | 4800 |
| 2022-04-18 | 3.89 | $3.87 | 10600 |
| 2022-04-14 | 3.89 | $3.75 | 17600 |
| 2022-04-13 | 3.91 | $3.75 | 4900 |
| 2022-04-12 | 3.92 | $3.75 | 8900 |
| 2022-04-11 | 3.94 | $3.81 | 10500 |
| 2022-04-08 | 3.96 | $3.93 | 9700 |
| 2022-04-07 | 3.96 | $3.81 | 14300 |
| 2022-04-06 | 3.97 | $3.95 | 11300 |
| 2022-04-05 | 3.98 | $3.95 | 10800 |
| 2022-04-04 | 3.98 | $3.93 | 4700 |
| 2022-04-01 | 3.99 | $3.90 | 18000 |
| 2022-03-31 | 3.99 | $3.99 | 6000 |
| 2022-03-30 | 4.00 | $3.95 | 11200 |
| 2022-03-29 | 4.00 | $4.09 | 7900 |
| 2022-03-28 | 3.99 | $4.15 | 6900 |
| 2022-03-25 | 3.97 | $4.08 | 5800 |
| 2022-03-24 | 3.96 | $4.14 | 13100 |
| 2022-03-23 | 3.94 | $4.09 | 25700 |
| 2022-03-22 | 3.93 | $4.06 | 5400 |
| 2022-03-21 | 3.91 | $3.93 | 4300 |
| 2022-03-18 | 3.91 | $4.00 | 20400 |
| 2022-03-17 | 3.90 | $3.97 | 7300 |
| 2022-03-16 | 3.90 | $3.93 | 7300 |
| 2022-03-15 | 3.89 | $3.80 | 2300 |
| 2022-03-14 | 3.90 | $3.85 | 7400 |
| 2022-03-11 | 3.91 | $3.89 | 7200 |
| 2022-03-10 | 3.91 | $3.92 | 4000 |
| 2022-03-09 | 3.91 | $3.98 | 18000 |
| 2022-03-08 | 3.90 | $3.91 | 8700 |
| 2022-03-07 | 3.90 | $3.84 | 26800 |
| 2022-03-04 | 3.91 | $3.70 | 5800 |
| 2022-03-03 | 3.93 | $3.79 | 19200 |
| 2022-03-02 | 3.94 | $3.81 | 9400 |
| 2022-03-01 | 3.96 | $3.96 | 31900 |
| 2022-02-28 | 3.96 | $3.76 | 15600 |
| 2022-02-25 | 3.98 | $3.80 | 33300 |
| 2022-02-24 | 4.00 | $3.70 | 40400 |
| 2022-02-23 | 4.03 | $3.70 | 77300 |
| 2022-02-22 | 4.06 | $3.82 | 21300 |
| 2022-02-18 | 4.09 | $3.93 | 21500 |
| 2022-02-17 | 4.10 | $3.92 | 9900 |
| 2022-02-16 | 4.12 | $3.99 | 9100 |
| 2022-02-15 | 4.14 | $4.02 | 17800 |
| 2022-02-14 | 4.15 | $4.01 | 130400 |
| 2022-02-11 | 4.16 | $4.16 | 22100 |
| 2022-02-10 | 4.16 | $4.15 | 6900 |
| 2022-02-09 | 4.17 | $4.02 | 8200 |
| 2022-02-08 | 4.18 | $4.08 | 4200 |
| 2022-02-07 | 4.19 | $4.05 | 34000 |
| 2022-02-04 | 4.21 | $4.13 | 4200 |
| 2022-02-03 | 4.21 | $4.16 | 11000 |
| 2022-02-02 | 4.22 | $4.23 | 21200 |
| 2022-02-01 | 4.22 | $4.27 | 5200 |
| 2022-01-31 | 4.21 | $4.17 | 13600 |
| 2022-01-28 | 4.22 | $4.07 | 19100 |
| 2022-01-27 | 4.23 | $4.03 | 48400 |
| 2022-01-26 | 4.26 | $4.03 | 7900 |
| 2022-01-25 | 4.28 | $4.31 | 20100 |
| 2022-01-24 | 4.28 | $4.20 | 28300 |
| 2022-01-21 | 4.29 | $4.18 | 7900 |
| 2022-01-20 | 4.30 | $4.25 | 9800 |
| 2022-01-19 | 4.30 | $4.22 | 16900 |
| 2022-01-18 | 4.31 | $4.42 | 31600 |
| 2022-01-14 | 4.30 | $4.61 | 22200 |
| 2022-01-13 | 4.27 | $4.59 | 23100 |
| 2022-01-12 | 4.23 | $4.61 | 13800 |
| 2022-01-11 | 4.19 | $4.61 | 44500 |
| 2022-01-10 | 4.15 | $4.47 | 43200 |
| 2022-01-07 | 4.11 | $4.54 | 36400 |
| 2022-01-06 | 4.07 | $4.60 | 96000 |
| 2022-01-05 | 4.01 | $4.59 | 49200 |
| 2022-01-04 | 3.95 | $4.72 | 88800 |
| 2022-01-03 | 3.87 | $4.63 | 150600 |
| 2021-12-31 | 3.79 | $4.37 | 199500 |
| 2021-12-30 | 3.73 | $3.61 | 115000 |
| 2021-12-29 | 3.74 | $3.24 | 240400 |
| 2021-12-28 | 3.79 | $3.38 | 53200 |
| 2021-12-27 | 3.84 | $3.44 | 138500 |
| 2021-12-23 | 3.88 | $3.65 | 64900 |
| 2021-12-22 | 3.90 | $3.70 | 54700 |
| 2021-12-21 | 3.93 | $3.80 | 54700 |
| 2021-12-20 | 3.94 | $3.66 | 60800 |
| 2021-12-17 | 3.97 | $3.73 | 70200 |
| 2021-12-16 | 3.99 | $3.41 | 69400 |
| 2021-12-15 | 4.06 | $3.73 | 21200 |
| 2021-12-14 | 4.09 | $3.68 | 40200 |
| 2021-12-13 | 4.13 | $3.93 | 110000 |
| 2021-12-10 | 4.15 | $4.01 | 26000 |
| 2021-12-09 | 4.17 | $4.11 | 71500 |
| 2021-12-08 | 4.18 | $4.10 | 31800 |
| 2021-12-07 | 4.18 | $3.91 | 55200 |
| 2021-12-06 | 4.21 | $3.63 | 36700 |
| 2021-12-03 | 4.27 | $3.63 | 48700 |
| 2021-12-02 | 4.34 | $3.72 | 76300 |
| 2021-12-01 | 4.41 | $3.86 | 30400 |
| 2021-11-30 | 4.47 | $3.91 | 68500 |
| 2021-11-29 | 4.52 | $3.96 | 29400 |
| 2021-11-26 | 4.58 | $3.93 | 15200 |
| 2021-11-24 | 4.65 | $4.00 | 51000 |
| 2021-11-23 | 4.72 | $3.94 | 81000 |
| 2021-11-22 | 4.80 | $3.94 | 80900 |
| 2021-11-19 | 4.89 | $4.16 | 48700 |
| 2021-11-18 | 4.97 | $4.42 | 56900 |
| 2021-11-17 | 5.03 | $4.53 | 112500 |
| 2021-11-16 | 5.08 | $4.55 | 74800 |
| 2021-11-15 | 5.14 | $4.57 | 169800 |
| 2021-11-12 | 5.20 | $4.10 | 204800 |
| 2021-11-11 | 5.31 | $4.13 | 101700 |
| 2021-11-10 | 5.44 | $4.29 | 115200 |
| 2021-11-09 | 5.56 | $4.62 | 229700 |
| 2021-11-08 | 5.66 | $5.41 | 71800 |
| 2021-11-05 | 5.68 | $5.22 | 41300 |
| 2021-11-04 | 5.73 | $5.40 | 38100 |
| 2021-11-03 | 5.77 | $5.27 | 27100 |
| 2021-11-02 | 5.82 | $5.40 | 48500 |
| 2021-11-01 | 5.86 | $5.46 | 83200 |
| 2021-10-29 | 5.91 | $5.24 | 86500 |
| 2021-10-28 | 5.98 | $5.09 | 326400 |
| 2021-10-27 | 6.07 | $5.05 | 146100 |
| 2021-10-26 | 6.18 | $5.46 | 79600 |
| 2021-10-25 | 6.25 | $5.70 | 40700 |
| 2021-10-22 | 6.31 | $5.73 | 43200 |
| 2021-10-21 | 6.37 | $5.71 | 47300 |
| 2021-10-20 | 6.44 | $5.90 | 20000 |
| 2021-10-19 | 6.50 | $5.98 | 23400 |
| 2021-10-18 | 6.55 | $6.00 | 24000 |
| 2021-10-15 | 6.61 | $5.85 | 33000 |
| 2021-10-14 | 6.69 | $6.06 | 87800 |
| 2021-10-13 | 6.76 | $5.96 | 61100 |
| 2021-10-12 | 6.84 | $5.82 | 61800 |
| 2021-10-11 | 6.95 | $5.50 | 30000 |
| 2021-10-08 | 7.10 | $5.47 | 37100 |
| 2021-10-07 | 7.27 | $5.63 | 139200 |
| 2021-10-06 | 7.45 | $5.56 | 152200 |
| 2021-10-05 | 7.64 | $6.32 | 31500 |
| 2021-10-04 | 7.78 | $6.33 | 90300 |
| 2021-10-01 | 7.94 | $7.14 | 44200 |
| 2021-09-30 | 8.02 | $7.26 | 56100 |
| 2021-09-29 | 8.10 | $7.63 | 24800 |
| 2021-09-28 | 8.15 | $8.01 | 15000 |
| 2021-09-27 | 8.16 | $8.00 | 36500 |
| 2021-09-24 | 8.18 | $8.09 | 9800 |
| 2021-09-23 | 8.19 | $7.92 | 21100 |
| 2021-09-22 | 8.22 | $7.70 | 21200 |
| 2021-09-21 | 8.27 | $7.97 | 8900 |
| 2021-09-20 | 8.31 | $8.00 | 48900 |
| 2021-09-17 | 8.34 | $8.32 | 38700 |
| 2021-09-16 | 8.34 | $8.23 | 23200 |
| 2021-09-15 | 8.35 | $8.06 | 14500 |
| 2021-09-14 | 8.38 | $8.11 | 17700 |
| 2021-09-13 | 8.41 | $8.32 | 47500 |
| 2021-09-10 | 8.42 | $8.84 | 39400 |
| 2021-09-09 | 8.37 | $8.67 | 29400 |
| 2021-09-08 | 8.34 | $8.89 | 32400 |
| 2021-09-07 | 8.29 | $9.03 | 61700 |
| 2021-09-03 | 8.21 | $8.50 | 61400 |
| 2021-09-02 | 8.18 | $7.83 | 36200 |
| 2021-09-01 | 8.21 | $7.91 | 33400 |
| 2021-08-31 | 8.25 | $8.00 | 38100 |
| 2021-08-30 | 8.27 | $8.15 | 28100 |
| 2021-08-27 | 8.28 | $8.14 | 10900 |
| 2021-08-26 | 8.30 | $8.14 | 12800 |
| 2021-08-25 | 8.32 | $8.03 | 28600 |
| 2021-08-24 | 8.35 | $8.15 | 25400 |
| 2021-08-23 | 8.37 | $8.05 | 37200 |
| 2021-08-20 | 8.40 | $7.77 | 17400 |
| 2021-08-19 | 8.47 | $7.73 | 22600 |
| 2021-08-18 | 8.54 | $8.09 | 18000 |
| 2021-08-17 | 8.59 | $8.02 | 33600 |
| 2021-08-16 | 8.65 | $8.11 | 53700 |
| 2021-08-13 | 8.71 | $8.15 | 30400 |
| 2021-08-12 | 8.77 | $8.35 | 18800 |
| 2021-08-11 | 8.81 | $8.75 | 29900 |
| 2021-08-10 | 8.82 | $8.88 | 20900 |
| 2021-08-09 | 8.81 | $8.98 | 54600 |
| 2021-08-06 | 8.79 | $8.56 | 36400 |
| 2021-08-05 | 8.82 | $8.88 | 30000 |
| 2021-08-04 | 8.81 | $9.02 | 33100 |
| 2021-08-03 | 8.79 | $9.00 | 36100 |
| 2021-08-02 | 8.77 | $9.25 | 51400 |
| 2021-07-30 | 8.72 | $8.95 | 33800 |
| 2021-07-29 | 8.69 | $8.95 | 49800 |
| 2021-07-28 | 8.66 | $8.94 | 30500 |
| 2021-07-27 | 8.64 | $8.09 | 25400 |
| 2021-07-26 | 8.69 | $8.27 | 33900 |
| 2021-07-23 | 8.74 | $8.80 | 15300 |
| 2021-07-22 | 8.73 | $8.68 | 157600 |
| 2021-07-21 | 8.74 | $8.63 | 10800 |
| 2021-07-20 | 8.75 | $8.30 | 26400 |
| 2021-07-19 | 8.79 | $8.04 | 35200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.44
2026-07-16
Close Price
$2.37
Vol: 51499
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.44
Average
4.12
Maximum
8.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.44 | $2.37 | 51499 |
| 2026-07-15 | 2.46 | $2.36 | 1100 |
| 2026-07-14 | 2.47 | $2.38 | 7724 |
| 2026-07-13 | 2.49 | $2.31 | 63479 |
| 2026-07-10 | 2.51 | $2.37 | 22920 |
| 2026-07-09 | 2.53 | $2.43 | 93730 |
| 2026-07-08 | 2.55 | $2.41 | 26700 |
| 2026-07-07 | 2.57 | $2.38 | 28628 |
| 2026-07-06 | 2.59 | $2.48 | 23204 |
| 2026-07-02 | 2.61 | $2.54 | 5247 |
| 2026-07-01 | 2.62 | $2.55 | 10600 |
| 2026-06-30 | 2.64 | $2.54 | 22600 |
| 2026-06-29 | 2.65 | $2.63 | 36900 |
| 2026-06-26 | 2.66 | $2.64 | 24500 |
| 2026-06-25 | 2.67 | $2.53 | 20519 |
| 2026-06-24 | 2.70 | $2.57 | 44100 |
| 2026-06-23 | 2.72 | $2.56 | 38800 |
| 2026-06-22 | 2.74 | $2.60 | 21311 |
| 2026-06-18 | 2.76 | $2.62 | 13813 |
| 2026-06-17 | 2.79 | $2.65 | 27700 |
| 2026-06-16 | 2.81 | $2.65 | 36522 |
| 2026-06-15 | 2.83 | $2.64 | 101400 |
| 2026-06-12 | 2.86 | $2.79 | 18838 |
| 2026-06-11 | 2.87 | $2.74 | 70700 |
| 2026-06-10 | 2.90 | $2.75 | 17621 |
| 2026-06-09 | 2.93 | $2.78 | 46408 |
| 2026-06-08 | 2.95 | $2.75 | 35302 |
| 2026-06-05 | 2.98 | $2.86 | 29300 |
| 2026-06-04 | 3.01 | $2.80 | 33432 |
| 2026-06-03 | 3.04 | $2.81 | 76237 |
| 2026-06-02 | 3.08 | $2.92 | 14948 |
| 2026-06-01 | 3.11 | $3.01 | 16500 |
| 2026-05-29 | 3.14 | $2.97 | 37900 |
| 2026-05-28 | 3.17 | $2.98 | 26800 |
| 2026-05-27 | 3.20 | $2.92 | 6500 |
| 2026-05-26 | 3.25 | $2.92 | 57600 |
| 2026-05-22 | 3.29 | $3.03 | 7900 |
| 2026-05-21 | 3.33 | $3.10 | 18400 |
| 2026-05-20 | 3.37 | $2.98 | 47839 |
| 2026-05-19 | 3.41 | $3.17 | 3000 |
| 2026-05-18 | 3.45 | $3.17 | 1118 |
| 2026-05-15 | 3.49 | $3.10 | 392938 |
| 2026-05-14 | 3.53 | $3.45 | 17700 |
| 2026-05-13 | 3.55 | $3.41 | 140406 |
| 2026-05-12 | 3.57 | $3.40 | 3529 |
| 2026-05-11 | 3.59 | $3.44 | 5746 |
| 2026-05-08 | 3.61 | $3.44 | 3700 |
| 2026-05-07 | 3.63 | $3.46 | 6400 |
| 2026-05-06 | 3.65 | $3.51 | 16227 |
| 2026-05-05 | 3.66 | $3.61 | 42514 |
| 2026-05-04 | 3.67 | $3.62 | 6302 |
| 2026-05-01 | 3.68 | $3.73 | 1642 |
| 2026-04-30 | 3.67 | $3.70 | 2300 |
| 2026-04-29 | 3.67 | $3.62 | 2900 |
| 2026-04-28 | 3.68 | $3.60 | 3800 |
| 2026-04-27 | 3.69 | $3.58 | 10937 |
| 2026-04-24 | 3.71 | $3.64 | 4635 |
| 2026-04-23 | 3.72 | $3.66 | 3729 |
| 2026-04-22 | 3.72 | $3.75 | 3900 |
| 2026-04-21 | 3.72 | $3.68 | 1614 |
| 2026-04-20 | 3.73 | $3.73 | 13000 |
| 2026-04-17 | 3.73 | $3.79 | 15114 |
| 2026-04-16 | 3.72 | $3.66 | 8837 |
| 2026-04-15 | 3.72 | $3.66 | 9848 |
| 2026-04-14 | 3.73 | $3.60 | 9835 |
| 2026-04-13 | 3.73 | $3.70 | 8200 |
| 2026-04-10 | 3.73 | $3.79 | 4331 |
| 2026-04-09 | 3.72 | $3.70 | 6000 |
| 2026-04-08 | 3.72 | $3.70 | 13500 |
| 2026-04-07 | 3.72 | $3.80 | 3837 |
| 2026-04-06 | 3.71 | $3.82 | 201 |
| 2026-04-02 | 3.70 | $3.82 | 5517 |
| 2026-04-01 | 3.69 | $3.76 | 2436 |
| 2026-03-31 | 3.68 | $3.81 | 3400 |
| 2026-03-30 | 3.67 | $3.73 | 5844 |
| 2026-03-27 | 3.67 | $3.76 | 2100 |
| 2026-03-26 | 3.66 | $3.75 | 20535 |
| 2026-03-25 | 3.66 | $3.70 | 10621 |
| 2026-03-24 | 3.66 | $3.66 | 10235 |
| 2026-03-23 | 3.67 | $3.54 | 2300 |
| 2026-03-20 | 3.69 | $3.54 | 4500 |
| 2026-03-19 | 3.71 | $3.65 | 4810 |
| 2026-03-18 | 3.72 | $3.55 | 8637 |
| 2026-03-17 | 3.75 | $3.56 | 6228 |
| 2026-03-16 | 3.78 | $3.56 | 7700 |
| 2026-03-13 | 3.81 | $3.67 | 4128 |
| 2026-03-12 | 3.83 | $3.72 | 1306 |
| 2026-03-11 | 3.85 | $3.74 | 5641 |
| 2026-03-10 | 3.86 | $3.61 | 28700 |
| 2026-03-09 | 3.90 | $3.79 | 5049 |
| 2026-03-06 | 3.91 | $3.80 | 6645 |
| 2026-03-05 | 3.93 | $3.89 | 4300 |
| 2026-03-04 | 3.94 | $3.83 | 1900 |
| 2026-03-03 | 3.96 | $3.91 | 5700 |
| 2026-03-02 | 3.97 | $3.81 | 10843 |
| 2026-02-27 | 3.99 | $3.95 | 4612 |
| 2026-02-26 | 4.00 | $3.85 | 2919 |
| 2026-02-25 | 4.02 | $3.82 | 6030 |
| 2026-02-24 | 4.05 | $3.82 | 4227 |
| 2026-02-23 | 4.07 | $3.90 | 38200 |
| 2026-02-20 | 4.09 | $3.95 | 12300 |
| 2026-02-19 | 4.11 | $4.05 | 909 |
| 2026-02-18 | 4.12 | $4.17 | 2911 |
| 2026-02-17 | 4.11 | $4.15 | 8103 |
| 2026-02-13 | 4.11 | $4.07 | 4700 |
| 2026-02-12 | 4.12 | $4.06 | 6018 |
| 2026-02-11 | 4.13 | $4.12 | 3900 |
| 2026-02-10 | 4.13 | $4.15 | 8109 |
| 2026-02-09 | 4.13 | $4.09 | 29500 |
| 2026-02-06 | 4.14 | $4.10 | 5723 |
| 2026-02-05 | 4.15 | $4.07 | 9000 |
| 2026-02-04 | 4.16 | $4.09 | 1404 |
| 2026-02-03 | 4.16 | $4.10 | 1200 |
| 2026-02-02 | 4.17 | $4.10 | 3100 |
| 2026-01-30 | 4.18 | $4.11 | 4538 |
| 2026-01-29 | 4.19 | $4.18 | 1000 |
| 2026-01-28 | 4.20 | $4.18 | 1546 |
| 2026-01-27 | 4.20 | $4.18 | 4029 |
| 2026-01-26 | 4.20 | $4.18 | 1745 |
| 2026-01-23 | 4.21 | $4.18 | 11112 |
| 2026-01-22 | 4.21 | $4.19 | 8700 |
| 2026-01-21 | 4.21 | $4.11 | 4449 |
| 2026-01-20 | 4.22 | $4.23 | 16128 |
| 2026-01-16 | 4.22 | $4.11 | 28707 |
| 2026-01-15 | 4.24 | $4.28 | 9000 |
| 2026-01-14 | 4.23 | $4.20 | 11200 |
| 2026-01-13 | 4.24 | $4.22 | 3100 |
| 2026-01-12 | 4.24 | $4.21 | 17739 |
| 2026-01-09 | 4.25 | $4.27 | 22300 |
| 2026-01-08 | 4.25 | $4.32 | 22846 |
| 2026-01-07 | 4.25 | $4.14 | 26341 |
| 2026-01-06 | 4.27 | $4.10 | 31822 |
| 2026-01-05 | 4.29 | $4.27 | 4526 |
| 2026-01-02 | 4.30 | $4.32 | 11405 |
| 2025-12-31 | 4.30 | $4.37 | 16717 |
| 2025-12-30 | 4.30 | $4.14 | 25510 |
| 2025-12-29 | 4.33 | $4.25 | 10400 |
| 2025-12-26 | 4.34 | $4.28 | 30200 |
| 2025-12-24 | 4.35 | $4.14 | 8000 |
| 2025-12-23 | 4.38 | $4.21 | 5900 |
| 2025-12-22 | 4.40 | $4.26 | 22000 |
| 2025-12-19 | 4.42 | $4.20 | 35100 |
| 2025-12-18 | 4.45 | $4.31 | 6806 |
| 2025-12-17 | 4.47 | $4.25 | 9317 |
| 2025-12-16 | 4.49 | $4.42 | 17441 |
| 2025-12-15 | 4.50 | $4.36 | 19212 |
| 2025-12-12 | 4.52 | $4.53 | 11700 |
| 2025-12-11 | 4.53 | $4.45 | 10300 |
| 2025-12-10 | 4.55 | $4.50 | 7244 |
| 2025-12-09 | 4.57 | $4.54 | 13300 |
| 2025-12-08 | 4.59 | $4.65 | 6600 |
| 2025-12-05 | 4.59 | $4.49 | 7514 |
| 2025-12-04 | 4.62 | $4.46 | 8547 |
| 2025-12-03 | 4.65 | $4.47 | 20500 |
| 2025-12-02 | 4.68 | $4.53 | 4134 |
| 2025-12-01 | 4.71 | $4.56 | 4545 |
| 2025-11-28 | 4.74 | $4.45 | 7700 |
| 2025-11-26 | 4.78 | $4.53 | 8500 |
| 2025-11-25 | 4.82 | $4.54 | 4900 |
| 2025-11-24 | 4.86 | $4.37 | 5500 |
| 2025-11-21 | 4.92 | $4.48 | 4732 |
| 2025-11-20 | 4.97 | $4.54 | 10045 |
| 2025-11-19 | 5.02 | $4.68 | 11400 |
| 2025-11-18 | 5.06 | $4.86 | 18000 |
| 2025-11-17 | 5.08 | $4.98 | 21100 |
| 2025-11-14 | 5.09 | $5.05 | 45220 |
| 2025-11-13 | 5.09 | $5.18 | 12718 |
| 2025-11-12 | 5.08 | $5.10 | 11537 |
| 2025-11-11 | 5.08 | $5.16 | 3511 |
| 2025-11-10 | 5.07 | $5.10 | 6119 |
| 2025-11-07 | 5.06 | $5.04 | 8600 |
| 2025-11-06 | 5.06 | $5.03 | 2600 |
| 2025-11-05 | 5.06 | $5.06 | 3631 |
| 2025-11-04 | 5.06 | $5.06 | 8700 |
| 2025-11-03 | 5.05 | $5.14 | 12400 |
| 2025-10-31 | 5.03 | $5.09 | 6400 |
| 2025-10-30 | 5.01 | $5.05 | 6712 |
| 2025-10-29 | 4.99 | $4.99 | 1513 |
| 2025-10-28 | 4.98 | $5.02 | 17100 |
| 2025-10-27 | 4.96 | $5.10 | 57142 |
| 2025-10-24 | 4.93 | $5.17 | 14846 |
| 2025-10-23 | 4.88 | $5.00 | 26748 |
| 2025-10-22 | 4.85 | $5.06 | 16400 |
| 2025-10-21 | 4.81 | $5.12 | 1935 |
| 2025-10-20 | 4.76 | $5.18 | 18407 |
| 2025-10-17 | 4.69 | $4.99 | 29200 |
| 2025-10-16 | 4.64 | $4.98 | 34623 |
| 2025-10-15 | 4.59 | $5.05 | 64741 |
| 2025-10-14 | 4.53 | $5.02 | 7100 |
| 2025-10-13 | 4.46 | $4.96 | 20900 |
| 2025-10-10 | 4.40 | $4.85 | 79922 |
| 2025-10-09 | 4.34 | $4.58 | 44400 |
| 2025-10-08 | 4.30 | $4.50 | 25646 |
| 2025-10-07 | 4.27 | $4.43 | 3241 |
| 2025-10-06 | 4.25 | $4.50 | 22201 |
| 2025-10-03 | 4.22 | $4.50 | 12237 |
| 2025-10-02 | 4.18 | $4.35 | 5100 |
| 2025-10-01 | 4.16 | $4.46 | 20344 |
| 2025-09-30 | 4.13 | $4.36 | 42303 |
| 2025-09-29 | 4.10 | $4.16 | 156200 |
| 2025-09-26 | 4.10 | $4.20 | 49922 |
| 2025-09-25 | 4.09 | $4.18 | 4607 |
| 2025-09-24 | 4.08 | $4.22 | 45100 |
| 2025-09-23 | 4.07 | $4.00 | 8116 |
| 2025-09-22 | 4.09 | $4.01 | 2300 |
| 2025-09-19 | 4.10 | $4.03 | 13405 |
| 2025-09-18 | 4.11 | $4.08 | 5200 |
| 2025-09-17 | 4.12 | $4.02 | 1400 |
| 2025-09-16 | 4.14 | $4.10 | 1100 |
| 2025-09-15 | 4.14 | $4.10 | 4630 |
| 2025-09-12 | 4.15 | $4.04 | 5500 |
| 2025-09-11 | 4.16 | $4.06 | 7000 |
| 2025-09-10 | 4.17 | $4.03 | 3733 |
| 2025-09-09 | 4.18 | $4.08 | 2400 |
| 2025-09-08 | 4.19 | $4.09 | 2900 |
| 2025-09-05 | 4.19 | $4.11 | 8127 |
| 2025-09-04 | 4.19 | $4.12 | 12208 |
| 2025-09-03 | 4.18 | $4.08 | 25600 |
| 2025-09-02 | 4.18 | $4.25 | 13420 |
| 2025-08-29 | 4.16 | $4.44 | 31921 |
| 2025-08-28 | 4.12 | $4.35 | 55900 |
| 2025-08-27 | 4.09 | $4.23 | 3834 |
| 2025-08-26 | 4.07 | $4.32 | 8100 |
| 2025-08-25 | 4.03 | $4.28 | 8000 |
| 2025-08-22 | 4.00 | $4.28 | 11200 |
| 2025-08-21 | 3.97 | $4.21 | 23737 |
| 2025-08-20 | 3.94 | $4.34 | 85000 |
| 2025-08-19 | 3.90 | $3.99 | 8025 |
| 2025-08-18 | 3.90 | $4.01 | 6216 |
| 2025-08-15 | 3.89 | $4.00 | 6700 |
| 2025-08-14 | 3.88 | $3.96 | 8300 |
| 2025-08-13 | 3.87 | $3.86 | 22100 |
| 2025-08-12 | 3.88 | $3.78 | 7530 |
| 2025-08-11 | 3.89 | $3.77 | 21100 |
| 2025-08-08 | 3.91 | $3.76 | 6033 |
| 2025-08-07 | 3.92 | $3.77 | 36947 |
| 2025-08-06 | 3.94 | $3.90 | 8000 |
| 2025-08-05 | 3.95 | $3.88 | 42940 |
| 2025-08-04 | 3.96 | $3.89 | 12400 |
| 2025-08-01 | 3.96 | $3.89 | 3842 |
| 2025-07-31 | 3.97 | $3.89 | 38500 |
| 2025-07-30 | 3.98 | $3.96 | 27600 |
| 2025-07-29 | 3.99 | $4.03 | 20900 |
| 2025-07-28 | 3.99 | $4.01 | 29500 |
| 2025-07-25 | 3.99 | $3.98 | 2100 |
| 2025-07-24 | 3.99 | $3.97 | 8500 |
| 2025-07-23 | 3.99 | $3.97 | 11664 |
| 2025-07-22 | 4.00 | $4.01 | 11800 |
| 2025-07-21 | 4.00 | $3.98 | 11806 |
| 2025-07-18 | 4.00 | $3.93 | 6510 |
| 2025-07-17 | 4.01 | $3.95 | 13800 |
| 2025-07-16 | 4.02 | $3.92 | 4422 |
| 2025-07-15 | 4.02 | $3.92 | 34231 |
| 2025-07-14 | 4.03 | $3.98 | 3700 |
| 2025-07-11 | 4.04 | $4.04 | 10723 |
| 2025-07-10 | 4.03 | $4.04 | 5400 |
| 2025-07-09 | 4.03 | $4.06 | 5100 |
| 2025-07-08 | 4.03 | $4.04 | 10034 |
| 2025-07-07 | 4.03 | $4.02 | 13632 |
| 2025-07-03 | 4.03 | $4.05 | 7400 |
| 2025-07-02 | 4.03 | $4.06 | 7600 |
| 2025-07-01 | 4.04 | $4.09 | 8704 |
| 2025-06-30 | 4.03 | $4.18 | 25447 |
| 2025-06-27 | 4.02 | $4.09 | 30500 |
| 2025-06-26 | 4.02 | $3.95 | 6740 |
| 2025-06-25 | 4.04 | $4.01 | 13983 |
| 2025-06-24 | 4.05 | $4.00 | 3015 |
| 2025-06-23 | 4.06 | $3.93 | 7500 |
| 2025-06-20 | 4.08 | $3.95 | 12200 |
| 2025-06-18 | 4.09 | $3.94 | 3709 |
| 2025-06-17 | 4.11 | $3.95 | 20100 |
| 2025-06-16 | 4.13 | $3.98 | 10932 |
| 2025-06-13 | 4.15 | $3.92 | 38634 |
| 2025-06-12 | 4.18 | $4.07 | 25800 |
| 2025-06-11 | 4.20 | $4.08 | 27400 |
| 2025-06-10 | 4.21 | $4.15 | 13547 |
| 2025-06-09 | 4.23 | $4.17 | 27221 |
| 2025-06-06 | 4.24 | $4.21 | 21937 |
| 2025-06-05 | 4.25 | $4.22 | 3439 |
| 2025-06-04 | 4.27 | $4.23 | 8600 |
| 2025-06-03 | 4.28 | $4.25 | 17300 |
| 2025-06-02 | 4.30 | $4.19 | 29331 |
| 2025-05-30 | 4.32 | $4.21 | 19203 |
| 2025-05-29 | 4.35 | $4.26 | 13022 |
| 2025-05-28 | 4.38 | $4.30 | 270100 |
| 2025-05-27 | 4.40 | $4.06 | 44636 |
| 2025-05-23 | 4.45 | $4.14 | 12500 |
| 2025-05-22 | 4.50 | $4.18 | 10400 |
| 2025-05-21 | 4.54 | $4.13 | 29600 |
| 2025-05-20 | 4.60 | $4.13 | 51443 |
| 2025-05-19 | 4.65 | $4.30 | 136200 |
| 2025-05-16 | 4.70 | $4.60 | 22000 |
| 2025-05-15 | 4.71 | $4.40 | 53000 |
| 2025-05-14 | 4.75 | $4.61 | 12406 |
| 2025-05-13 | 4.77 | $4.63 | 19800 |
| 2025-05-12 | 4.79 | $4.64 | 45601 |
| 2025-05-09 | 4.80 | $4.70 | 10300 |
| 2025-05-08 | 4.82 | $4.68 | 14700 |
| 2025-05-07 | 4.84 | $4.62 | 32246 |
| 2025-05-06 | 4.86 | $4.81 | 12510 |
| 2025-05-05 | 4.87 | $4.82 | 22047 |
| 2025-05-02 | 4.88 | $4.81 | 50917 |
| 2025-05-01 | 4.90 | $4.83 | 14700 |
| 2025-04-30 | 4.92 | $4.92 | 11512 |
| 2025-04-29 | 4.93 | $4.92 | 25642 |
| 2025-04-28 | 4.95 | $4.97 | 19100 |
| 2025-04-25 | 4.97 | $4.87 | 13332 |
| 2025-04-24 | 5.00 | $4.82 | 23747 |
| 2025-04-23 | 5.04 | $4.82 | 38900 |
| 2025-04-22 | 5.09 | $4.86 | 26730 |
| 2025-04-21 | 5.14 | $4.70 | 41100 |
| 2025-04-17 | 5.20 | $4.87 | 36000 |
| 2025-04-16 | 5.26 | $4.89 | 14336 |
| 2025-04-15 | 5.31 | $4.98 | 14500 |
| 2025-04-14 | 5.36 | $4.95 | 24829 |
| 2025-04-11 | 5.42 | $4.88 | 19140 |
| 2025-04-10 | 5.49 | $5.12 | 15800 |
| 2025-04-09 | 5.54 | $4.87 | 49140 |
| 2025-04-08 | 5.62 | $5.00 | 27330 |
| 2025-04-07 | 5.69 | $4.96 | 111600 |
| 2025-04-04 | 5.77 | $5.77 | 27500 |
| 2025-04-03 | 5.78 | $5.77 | 24919 |
| 2025-04-02 | 5.79 | $5.81 | 41100 |
| 2025-04-01 | 5.80 | $5.89 | 35007 |
| 2025-03-31 | 5.81 | $5.71 | 22615 |
| 2025-03-28 | 5.84 | $5.60 | 32700 |
| 2025-03-27 | 5.89 | $5.62 | 32400 |
| 2025-03-26 | 5.94 | $5.79 | 67805 |
| 2025-03-25 | 5.98 | $6.00 | 51300 |
| 2025-03-24 | 6.00 | $5.88 | 48426 |
| 2025-03-21 | 6.04 | $5.55 | 45900 |
| 2025-03-20 | 6.12 | $5.69 | 26839 |
| 2025-03-19 | 6.18 | $5.69 | 33200 |
| 2025-03-18 | 6.26 | $5.73 | 55827 |
| 2025-03-17 | 6.33 | $5.93 | 40024 |
| 2025-03-14 | 6.39 | $5.80 | 25758 |
| 2025-03-13 | 6.46 | $5.80 | 53600 |
| 2025-03-12 | 6.53 | $5.96 | 43519 |
| 2025-03-11 | 6.58 | $5.95 | 36900 |
| 2025-03-10 | 6.64 | $6.32 | 38125 |
| 2025-03-07 | 6.65 | $6.62 | 62200 |
| 2025-03-06 | 6.62 | $6.47 | 8301 |
| 2025-03-05 | 6.60 | $6.77 | 20600 |
| 2025-03-04 | 6.54 | $6.77 | 38228 |
| 2025-03-03 | 6.47 | $6.83 | 81600 |
| 2025-02-28 | 6.39 | $6.92 | 34840 |
| 2025-02-27 | 6.29 | $6.61 | 33300 |
| 2025-02-26 | 6.21 | $6.88 | 68500 |
| 2025-02-25 | 6.10 | $6.46 | 108700 |
| 2025-02-24 | 6.03 | $6.79 | 150500 |
| 2025-02-21 | 5.91 | $6.86 | 121063 |
| 2025-02-20 | 5.78 | $6.70 | 56848 |
| 2025-02-19 | 5.65 | $6.94 | 178144 |
| 2025-02-18 | 5.49 | $6.94 | 295992 |
| 2025-02-14 | 5.32 | $6.21 | 57676 |
| 2025-02-13 | 5.22 | $6.08 | 34480 |
| 2025-02-12 | 5.12 | $5.86 | 122210 |
| 2025-02-11 | 5.04 | $5.50 | 72022 |
| 2025-02-10 | 4.99 | $5.16 | 21514 |
| 2025-02-07 | 4.98 | $5.15 | 51500 |
| 2025-02-06 | 4.96 | $4.99 | 38218 |
| 2025-02-05 | 4.96 | $4.83 | 5900 |
| 2025-02-04 | 4.97 | $4.83 | 19400 |
| 2025-02-03 | 4.98 | $4.56 | 114800 |
| 2025-01-31 | 5.03 | $4.92 | 7800 |
| 2025-01-30 | 5.03 | $5.03 | 13935 |
| 2025-01-29 | 5.03 | $5.21 | 20500 |
| 2025-01-28 | 5.01 | $5.29 | 35540 |
| 2025-01-27 | 4.97 | $5.20 | 84938 |
| 2025-01-24 | 4.95 | $4.99 | 14900 |
| 2025-01-23 | 4.94 | $4.99 | 65906 |
| 2025-01-22 | 4.92 | $4.89 | 19800 |
| 2025-01-21 | 4.91 | $4.92 | 30200 |
| 2025-01-17 | 4.90 | $4.95 | 23500 |
| 2025-01-16 | 4.88 | $4.99 | 9900 |
| 2025-01-15 | 4.85 | $4.93 | 4500 |
| 2025-01-14 | 4.82 | $4.98 | 10300 |
| 2025-01-13 | 4.79 | $4.95 | 18544 |
| 2025-01-10 | 4.75 | $4.93 | 9217 |
| 2025-01-08 | 4.72 | $4.94 | 7800 |
| 2025-01-07 | 4.68 | $4.99 | 11920 |
| 2025-01-06 | 4.63 | $5.00 | 43000 |
| 2025-01-03 | 4.58 | $4.89 | 15727 |
| 2025-01-02 | 4.54 | $4.93 | 26110 |
| 2024-12-31 | 4.49 | $4.90 | 24510 |
| 2024-12-30 | 4.44 | $4.87 | 9628 |
| 2024-12-27 | 4.39 | $4.84 | 23800 |
| 2024-12-26 | 4.34 | $4.81 | 88017 |
| 2024-12-24 | 4.29 | $4.51 | 28124 |
| 2024-12-23 | 4.27 | $4.49 | 45427 |
| 2024-12-20 | 4.25 | $4.30 | 59104 |
| 2024-12-19 | 4.24 | $4.03 | 56329 |
| 2024-12-18 | 4.27 | $4.07 | 32300 |
| 2024-12-17 | 4.29 | $4.09 | 16915 |
| 2024-12-16 | 4.31 | $4.11 | 36139 |
| 2024-12-13 | 4.32 | $4.39 | 4400 |
| 2024-12-12 | 4.31 | $4.36 | 7577 |
| 2024-12-11 | 4.31 | $4.37 | 6801 |
| 2024-12-10 | 4.30 | $4.38 | 17200 |
| 2024-12-09 | 4.29 | $4.37 | 17000 |
| 2024-12-06 | 4.28 | $4.35 | 8629 |
| 2024-12-05 | 4.28 | $4.32 | 5900 |
| 2024-12-04 | 4.27 | $4.31 | 7700 |
| 2024-12-03 | 4.27 | $4.30 | 16900 |
| 2024-12-02 | 4.26 | $4.25 | 13600 |
| 2024-11-29 | 4.27 | $4.30 | 1017 |
| 2024-11-27 | 4.26 | $4.20 | 11300 |
| 2024-11-26 | 4.27 | $4.29 | 13300 |
| 2024-11-25 | 4.26 | $4.30 | 6200 |
| 2024-11-22 | 4.25 | $4.25 | 4924 |
| 2024-11-21 | 4.25 | $4.30 | 14524 |
| 2024-11-20 | 4.25 | $4.15 | 1323 |
| 2024-11-19 | 4.25 | $4.13 | 61900 |
| 2024-11-18 | 4.26 | $4.22 | 25000 |
| 2024-11-15 | 4.27 | $4.27 | 75000 |
| 2024-11-14 | 4.26 | $4.37 | 1700 |
| 2024-11-13 | 4.25 | $4.40 | 1830 |
| 2024-11-12 | 4.23 | $4.39 | 25123 |
| 2024-11-11 | 4.22 | $4.37 | 44648 |
| 2024-11-08 | 4.20 | $4.25 | 38035 |
| 2024-11-07 | 4.20 | $4.19 | 6000 |
| 2024-11-06 | 4.21 | $4.26 | 16700 |
| 2024-11-05 | 4.20 | $4.15 | 5900 |
| 2024-11-04 | 4.21 | $4.25 | 15400 |
| 2024-11-01 | 4.21 | $4.22 | 6149 |
| 2024-10-31 | 4.22 | $4.10 | 2300 |
| 2024-10-30 | 4.24 | $4.05 | 500 |
| 2024-10-29 | 4.26 | $4.21 | 1342 |
| 2024-10-28 | 4.27 | $4.19 | 2132 |
| 2024-10-25 | 4.28 | $4.18 | 1000 |
| 2024-10-24 | 4.30 | $4.18 | 14505 |
| 2024-10-23 | 4.32 | $4.23 | 8900 |
| 2024-10-22 | 4.33 | $4.28 | 4700 |
| 2024-10-21 | 4.35 | $4.20 | 23517 |
| 2024-10-18 | 4.37 | $4.31 | 700 |
| 2024-10-17 | 4.38 | $4.31 | 9345 |
| 2024-10-16 | 4.39 | $4.30 | 7635 |
| 2024-10-15 | 4.39 | $4.28 | 2200 |
| 2024-10-14 | 4.41 | $4.30 | 1400 |
| 2024-10-11 | 4.41 | $4.33 | 9400 |
| 2024-10-10 | 4.42 | $4.29 | 5721 |
| 2024-10-09 | 4.43 | $4.37 | 823 |
| 2024-10-08 | 4.43 | $4.35 | 624 |
| 2024-10-07 | 4.43 | $4.45 | 1000 |
| 2024-10-04 | 4.41 | $4.44 | 4124 |
| 2024-10-03 | 4.40 | $4.45 | 3127 |
| 2024-10-02 | 4.39 | $4.43 | 12600 |
| 2024-10-01 | 4.38 | $4.51 | 17818 |
| 2024-09-30 | 4.35 | $4.58 | 8903 |
| 2024-09-27 | 4.32 | $4.56 | 3100 |
| 2024-09-26 | 4.29 | $4.52 | 10803 |
| 2024-09-25 | 4.26 | $4.50 | 5900 |
| 2024-09-24 | 4.23 | $4.55 | 13400 |
| 2024-09-23 | 4.19 | $4.41 | 3100 |
| 2024-09-20 | 4.16 | $4.50 | 73400 |
| 2024-09-19 | 4.13 | $4.04 | 2400 |
| 2024-09-18 | 4.13 | $4.00 | 16200 |
| 2024-09-17 | 4.15 | $4.18 | 20901 |
| 2024-09-16 | 4.14 | $4.28 | 14332 |
| 2024-09-13 | 4.13 | $4.20 | 2900 |
| 2024-09-12 | 4.12 | $4.11 | 11900 |
| 2024-09-11 | 4.12 | $4.15 | 3301 |
| 2024-09-10 | 4.11 | $4.18 | 11500 |
| 2024-09-09 | 4.10 | $4.14 | 3300 |
| 2024-09-06 | 4.10 | $4.09 | 6000 |
| 2024-09-05 | 4.09 | $4.21 | 13200 |
| 2024-09-04 | 4.08 | $4.11 | 13100 |
| 2024-09-03 | 4.08 | $4.02 | 6413 |
| 2024-08-30 | 4.08 | $4.14 | 1148 |
| 2024-08-29 | 4.07 | $4.00 | 6200 |
| 2024-08-28 | 4.08 | $4.09 | 1300 |
| 2024-08-27 | 4.08 | $4.13 | 5500 |
| 2024-08-26 | 4.08 | $4.07 | 3000 |
| 2024-08-23 | 4.08 | $4.15 | 2200 |
| 2024-08-22 | 4.08 | $4.10 | 14816 |
| 2024-08-21 | 4.08 | $4.17 | 2132 |
| 2024-08-20 | 4.07 | $4.03 | 2000 |
| 2024-08-19 | 4.08 | $4.02 | 2600 |
| 2024-08-16 | 4.09 | $4.12 | 3900 |
| 2024-08-15 | 4.09 | $4.11 | 7200 |
| 2024-08-14 | 4.09 | $3.98 | 718 |
| 2024-08-13 | 4.10 | $4.02 | 2400 |
| 2024-08-12 | 4.11 | $4.02 | 14834 |
| 2024-08-09 | 4.12 | $4.00 | 3300 |
| 2024-08-08 | 4.13 | $3.99 | 1543 |
| 2024-08-07 | 4.13 | $4.04 | 23713 |
| 2024-08-06 | 4.13 | $4.00 | 12100 |
| 2024-08-05 | 4.13 | $4.00 | 70021 |
| 2024-08-02 | 4.13 | $4.22 | 11945 |
| 2024-08-01 | 4.11 | $4.37 | 20000 |
| 2024-07-31 | 4.06 | $4.30 | 4600 |
| 2024-07-30 | 4.02 | $4.27 | 10635 |
| 2024-07-29 | 3.98 | $4.28 | 6840 |
| 2024-07-26 | 3.93 | $4.15 | 8800 |
| 2024-07-25 | 3.90 | $4.15 | 1339 |
| 2024-07-24 | 3.86 | $4.20 | 76107 |
| 2024-07-23 | 3.81 | $4.09 | 14900 |
| 2024-07-22 | 3.77 | $4.08 | 2284 |
| 2024-07-19 | 3.73 | $4.05 | 16938 |
| 2024-07-18 | 3.69 | $4.08 | 10421 |
| 2024-07-17 | 3.64 | $4.11 | 60770 |
| 2024-07-16 | 3.59 | $3.91 | 46143 |
| 2024-07-15 | 3.55 | $3.71 | 44956 |
| 2024-07-12 | 3.52 | $3.62 | 61944 |
| 2024-07-11 | 3.50 | $3.54 | 10710 |
| 2024-07-10 | 3.49 | $3.50 | 2925 |
| 2024-07-09 | 3.48 | $3.49 | 2913 |
| 2024-07-08 | 3.47 | $3.47 | 8435 |
| 2024-07-05 | 3.45 | $3.50 | 14396 |
| 2024-07-03 | 3.43 | $3.55 | 1071 |
| 2024-07-02 | 3.41 | $3.56 | 18708 |
| 2024-07-01 | 3.38 | $3.60 | 6188 |
| 2024-06-28 | 3.35 | $3.63 | 11670 |
| 2024-06-27 | 3.31 | $3.53 | 10588 |
| 2024-06-26 | 3.27 | $3.53 | 9182 |
| 2024-06-25 | 3.24 | $3.51 | 7996 |
| 2024-06-24 | 3.20 | $3.55 | 11485 |
| 2024-06-21 | 3.16 | $3.51 | 31121 |
| 2024-06-20 | 3.12 | $3.57 | 112474 |
| 2024-06-18 | 3.07 | $3.19 | 24937 |
| 2024-06-17 | 3.06 | $3.14 | 28546 |
| 2024-06-14 | 3.05 | $3.09 | 31869 |
| 2024-06-13 | 3.04 | $3.05 | 1599 |
| 2024-06-12 | 3.04 | $3.05 | 9633 |
| 2024-06-11 | 3.04 | $3.01 | 402 |
| 2024-06-10 | 3.04 | $3.01 | 4576 |
| 2024-06-07 | 3.04 | $3.08 | 2251 |
| 2024-06-06 | 3.03 | $3.09 | 10854 |
| 2024-06-05 | 3.03 | $3.02 | 13035 |
| 2024-06-04 | 3.03 | $3.02 | 2042 |
| 2024-06-03 | 3.02 | $3.09 | 4972 |
| 2024-05-31 | 3.02 | $3.01 | 4089 |
| 2024-05-30 | 3.01 | $3.00 | 22773 |
| 2024-05-29 | 3.01 | $3.04 | 8782 |
| 2024-05-28 | 3.01 | $3.05 | 9193 |
| 2024-05-24 | 3.00 | $3.14 | 20310 |
| 2024-05-23 | 2.99 | $3.07 | 4002 |
| 2024-05-22 | 2.98 | $3.09 | 44861 |
| 2024-05-21 | 2.97 | $3.00 | 5664 |
| 2024-05-20 | 2.96 | $2.95 | 3820 |
| 2024-05-17 | 2.96 | $2.95 | 13982 |
| 2024-05-16 | 2.96 | $2.94 | 18717 |
| 2024-05-15 | 2.97 | $2.98 | 1910 |
| 2024-05-14 | 2.96 | $3.00 | 6850 |
| 2024-05-13 | 2.96 | $2.95 | 1498 |
| 2024-05-10 | 2.96 | $2.95 | 2398 |
| 2024-05-09 | 2.96 | $2.95 | 1263 |
| 2024-05-08 | 2.96 | $2.98 | 9910 |
| 2024-05-07 | 2.96 | $2.96 | 7100 |
| 2024-05-06 | 2.96 | $2.96 | 2440 |
| 2024-05-03 | 2.96 | $2.96 | 7345 |
| 2024-05-02 | 2.96 | $2.97 | 3570 |
| 2024-05-01 | 2.96 | $2.95 | 1174 |
| 2024-04-30 | 2.96 | $2.99 | 8060 |
| 2024-04-29 | 2.95 | $2.96 | 7172 |
| 2024-04-26 | 2.95 | $2.97 | 1914 |
| 2024-04-25 | 2.95 | $2.99 | 4798 |
| 2024-04-24 | 2.95 | $2.94 | 1763 |
| 2024-04-23 | 2.95 | $2.94 | 5890 |
| 2024-04-22 | 2.95 | $2.94 | 1941 |
| 2024-04-19 | 2.95 | $2.93 | 2319 |
| 2024-04-18 | 2.95 | $2.93 | 6850 |
| 2024-04-17 | 2.95 | $2.94 | 14550 |
| 2024-04-16 | 2.95 | $2.95 | 3148 |
| 2024-04-15 | 2.94 | $2.95 | 5431 |
| 2024-04-12 | 2.94 | $2.96 | 1054 |
| 2024-04-11 | 2.94 | $3.01 | 8776 |
| 2024-04-10 | 2.93 | $3.00 | 6126 |
| 2024-04-09 | 2.92 | $2.94 | 10083 |
| 2024-04-08 | 2.92 | $2.94 | 4874 |
| 2024-04-05 | 2.91 | $2.93 | 10857 |
| 2024-04-04 | 2.91 | $2.93 | 5047 |
| 2024-04-03 | 2.90 | $2.98 | 4756 |
| 2024-04-02 | 2.90 | $2.92 | 2905 |
| 2024-04-01 | 2.89 | $2.99 | 12722 |
| 2024-03-28 | 2.88 | $2.99 | 36732 |
| 2024-03-27 | 2.87 | $2.83 | 6669 |
| 2024-03-26 | 2.87 | $2.74 | 65688 |
| 2024-03-25 | 2.89 | $2.82 | 114624 |
| 2024-03-22 | 2.89 | $2.90 | 35760 |
| 2024-03-21 | 2.89 | $2.98 | 9368 |
| 2024-03-20 | 2.88 | $2.97 | 14679 |
| 2024-03-19 | 2.87 | $2.89 | 8621 |
| 2024-03-18 | 2.87 | $2.89 | 13060 |
| 2024-03-15 | 2.87 | $2.89 | 32205 |
| 2024-03-14 | 2.87 | $2.85 | 71244 |
| 2024-03-13 | 2.87 | $2.85 | 35317 |
| 2024-03-12 | 2.87 | $2.88 | 5454 |
| 2024-03-11 | 2.87 | $2.87 | 12680 |
| 2024-03-08 | 2.88 | $2.85 | 9733 |
| 2024-03-07 | 2.88 | $2.90 | 3108 |
| 2024-03-06 | 2.88 | $2.85 | 6547 |
| 2024-03-05 | 2.88 | $2.85 | 25816 |
| 2024-03-04 | 2.89 | $2.89 | 8781 |
| 2024-03-01 | 2.89 | $2.91 | 10116 |
| 2024-02-29 | 2.88 | $2.88 | 7717 |
| 2024-02-28 | 2.89 | $2.88 | 4679 |
| 2024-02-27 | 2.89 | $2.87 | 6225 |
| 2024-02-26 | 2.89 | $2.87 | 575 |
| 2024-02-23 | 2.89 | $2.89 | 3987 |
| 2024-02-22 | 2.90 | $2.85 | 17191 |
| 2024-02-21 | 2.91 | $2.81 | 4500 |
| 2024-02-20 | 2.92 | $2.85 | 13173 |
| 2024-02-16 | 2.93 | $2.89 | 1826 |
| 2024-02-15 | 2.94 | $2.96 | 500 |
| 2024-02-14 | 2.94 | $2.96 | 5505 |
| 2024-02-13 | 2.95 | $2.84 | 925 |
| 2024-02-12 | 2.97 | $2.94 | 6697 |
| 2024-02-09 | 2.97 | $2.98 | 719 |
| 2024-02-08 | 2.98 | $2.91 | 6894 |
| 2024-02-07 | 3.00 | $2.91 | 7777 |
| 2024-02-06 | 3.01 | $2.99 | 60412 |
| 2024-02-05 | 3.02 | $2.80 | 57411 |
| 2024-02-02 | 3.05 | $2.81 | 40579 |
| 2024-02-01 | 3.08 | $2.86 | 2790 |
| 2024-01-31 | 3.11 | $2.85 | 9558 |
| 2024-01-30 | 3.14 | $3.00 | 27105 |
| 2024-01-29 | 3.16 | $3.06 | 15505 |
| 2024-01-26 | 3.17 | $3.07 | 16014 |
| 2024-01-25 | 3.19 | $3.14 | 27500 |
| 2024-01-24 | 3.19 | $3.14 | 12075 |
| 2024-01-23 | 3.20 | $3.13 | 15139 |
| 2024-01-22 | 3.21 | $3.12 | 32229 |
| 2024-01-19 | 3.21 | $3.21 | 9718 |
| 2024-01-18 | 3.21 | $3.26 | 7235 |
| 2024-01-17 | 3.20 | $3.16 | 9630 |
| 2024-01-16 | 3.20 | $3.22 | 3841 |
| 2024-01-12 | 3.19 | $3.20 | 12897 |
| 2024-01-11 | 3.19 | $3.20 | 13308 |
| 2024-01-10 | 3.18 | $3.21 | 6733 |
| 2024-01-09 | 3.17 | $3.18 | 2878 |
| 2024-01-08 | 3.16 | $3.15 | 11535 |
| 2024-01-05 | 3.16 | $3.20 | 12422 |
| 2024-01-04 | 3.15 | $3.27 | 5491 |
| 2024-01-03 | 3.13 | $3.28 | 16872 |
| 2024-01-02 | 3.11 | $3.35 | 32792 |
| 2023-12-29 | 3.08 | $3.39 | 23805 |
| 2023-12-28 | 3.04 | $3.35 | 79408 |
| 2023-12-27 | 3.01 | $3.09 | 9206 |
| 2023-12-26 | 2.99 | $3.10 | 30418 |
| 2023-12-22 | 2.98 | $3.03 | 29573 |
| 2023-12-21 | 2.98 | $2.97 | 40987 |
| 2023-12-20 | 2.97 | $2.92 | 29822 |
| 2023-12-19 | 2.98 | $2.85 | 192775 |
| 2023-12-18 | 2.99 | $3.18 | 25485 |
| 2023-12-15 | 2.97 | $3.02 | 80085 |
| 2023-12-14 | 2.97 | $3.01 | 9082 |
| 2023-12-13 | 2.96 | $3.03 | 11879 |
| 2023-12-12 | 2.96 | $2.89 | 7296 |
| 2023-12-11 | 2.97 | $2.95 | 3527 |
| 2023-12-08 | 2.97 | $2.97 | 6749 |
| 2023-12-07 | 2.97 | $3.00 | 4459 |
| 2023-12-06 | 2.97 | $3.00 | 5398 |
| 2023-12-05 | 2.97 | $2.98 | 4327 |
| 2023-12-04 | 2.97 | $3.03 | 3890 |
| 2023-12-01 | 2.97 | $2.95 | 6119 |
| 2023-11-30 | 2.97 | $2.89 | 5629 |
| 2023-11-29 | 2.98 | $2.85 | 4679 |
| 2023-11-28 | 3.00 | $2.95 | 3056 |
| 2023-11-27 | 3.00 | $2.90 | 8493 |
| 2023-11-24 | 3.01 | $2.85 | 11417 |
| 2023-11-22 | 3.02 | $3.00 | 3952 |
| 2023-11-21 | 3.02 | $2.97 | 1402 |
| 2023-11-20 | 3.02 | $3.06 | 2283 |
| 2023-11-17 | 3.01 | $3.07 | 2843 |
| 2023-11-16 | 3.00 | $3.03 | 5328 |
| 2023-11-15 | 2.99 | $3.02 | 4982 |
| 2023-11-14 | 2.99 | $3.11 | 1179 |
| 2023-11-13 | 2.97 | $3.21 | 3603 |
| 2023-11-10 | 2.94 | $2.92 | 6226 |
| 2023-11-09 | 2.94 | $3.09 | 2090 |
| 2023-11-08 | 2.93 | $3.12 | 6346 |
| 2023-11-07 | 2.91 | $2.97 | 4088 |
| 2023-11-06 | 2.90 | $2.93 | 2762 |
| 2023-11-03 | 2.90 | $2.90 | 8174 |
| 2023-11-02 | 2.90 | $2.91 | 3860 |
| 2023-11-01 | 2.90 | $2.88 | 728 |
| 2023-10-31 | 2.90 | $2.95 | 6145 |
| 2023-10-30 | 2.90 | $2.88 | 4270 |
| 2023-10-27 | 2.91 | $2.89 | 3274 |
| 2023-10-26 | 2.91 | $2.91 | 4467 |
| 2023-10-25 | 2.92 | $2.86 | 4498 |
| 2023-10-24 | 2.93 | $2.86 | 3666 |
| 2023-10-23 | 2.94 | $2.89 | 2437 |
| 2023-10-20 | 2.95 | $2.94 | 1832 |
| 2023-10-19 | 2.95 | $2.85 | 859 |
| 2023-10-18 | 2.97 | $2.92 | 4407 |
| 2023-10-17 | 2.97 | $2.85 | 13342 |
| 2023-10-16 | 2.99 | $2.94 | 8631 |
| 2023-10-13 | 2.99 | $2.94 | 5525 |
| 2023-10-12 | 3.00 | $2.91 | 5205 |
| 2023-10-11 | 3.01 | $2.84 | 5546 |
| 2023-10-10 | 3.03 | $2.91 | 6421 |
| 2023-10-09 | 3.04 | $2.91 | 16247 |
| 2023-10-06 | 3.05 | $3.02 | 3393 |
| 2023-10-05 | 3.06 | $3.04 | 7058 |
| 2023-10-04 | 3.06 | $3.15 | 3464 |
| 2023-10-03 | 3.05 | $3.18 | 9147 |
| 2023-10-02 | 3.04 | $3.16 | 3363 |
| 2023-09-29 | 3.03 | $3.20 | 12342 |
| 2023-09-28 | 3.02 | $2.94 | 4210 |
| 2023-09-27 | 3.03 | $2.96 | 3779 |
| 2023-09-26 | 3.04 | $2.91 | 7751 |
| 2023-09-25 | 3.06 | $2.96 | 3556 |
| 2023-09-22 | 3.08 | $3.00 | 1982 |
| 2023-09-21 | 3.09 | $3.04 | 4581 |
| 2023-09-20 | 3.10 | $2.86 | 1759 |
| 2023-09-19 | 3.13 | $3.04 | 3084 |
| 2023-09-18 | 3.14 | $3.04 | 4073 |
| 2023-09-15 | 3.16 | $3.02 | 4826 |
| 2023-09-14 | 3.18 | $3.18 | 2732 |
| 2023-09-13 | 3.18 | $3.08 | 1690 |
| 2023-09-12 | 3.19 | $3.16 | 5267 |
| 2023-09-11 | 3.20 | $3.18 | 12411 |
| 2023-09-08 | 3.21 | $3.10 | 3340 |
| 2023-09-07 | 3.22 | $3.10 | 13886 |
| 2023-09-06 | 3.24 | $3.17 | 5885 |
| 2023-09-05 | 3.25 | $3.23 | 3227 |
| 2023-09-01 | 3.26 | $3.19 | 1638 |
| 2023-08-31 | 3.27 | $3.18 | 15133 |
| 2023-08-30 | 3.28 | $3.24 | 5947 |
| 2023-08-29 | 3.29 | $3.23 | 7109 |
| 2023-08-28 | 3.30 | $3.20 | 1869 |
| 2023-08-25 | 3.32 | $3.21 | 2146 |
| 2023-08-24 | 3.33 | $3.21 | 3251 |
| 2023-08-23 | 3.35 | $3.28 | 2394 |
| 2023-08-22 | 3.36 | $3.32 | 622 |
| 2023-08-21 | 3.37 | $3.29 | 1514 |
| 2023-08-18 | 3.38 | $3.28 | 1320 |
| 2023-08-17 | 3.39 | $3.35 | 1098 |
| 2023-08-16 | 3.40 | $3.35 | 10639 |
| 2023-08-15 | 3.41 | $3.32 | 1299 |
| 2023-08-14 | 3.42 | $3.32 | 1039 |
| 2023-08-11 | 3.43 | $3.40 | 300 |
| 2023-08-10 | 3.43 | $3.40 | 8196 |
| 2023-08-09 | 3.43 | $3.35 | 4078 |
| 2023-08-08 | 3.44 | $3.35 | 9550 |
| 2023-08-07 | 3.44 | $3.42 | 13109 |
| 2023-08-04 | 3.44 | $3.50 | 1400 |
| 2023-08-03 | 3.44 | $3.50 | 2400 |
| 2023-08-02 | 3.43 | $3.54 | 3200 |
| 2023-08-01 | 3.42 | $3.43 | 5800 |
| 2023-07-31 | 3.42 | $3.31 | 5600 |
| 2023-07-28 | 3.43 | $3.40 | 9800 |
| 2023-07-27 | 3.44 | $3.37 | 5200 |
| 2023-07-26 | 3.44 | $3.53 | 2300 |
| 2023-07-25 | 3.44 | $3.50 | 12400 |
| 2023-07-24 | 3.43 | $3.47 | 4500 |
| 2023-07-21 | 3.43 | $3.61 | 2400 |
| 2023-07-20 | 3.42 | $3.49 | 2100 |
| 2023-07-19 | 3.42 | $3.31 | 1800 |
| 2023-07-18 | 3.44 | $3.30 | 2800 |
| 2023-07-17 | 3.46 | $3.31 | 2200 |
| 2023-07-14 | 3.48 | $3.32 | 3200 |
| 2023-07-13 | 3.50 | $3.39 | 3500 |
| 2023-07-12 | 3.51 | $3.43 | 4400 |
| 2023-07-11 | 3.53 | $3.22 | 4300 |
| 2023-07-10 | 3.56 | $3.45 | 3400 |
| 2023-07-07 | 3.58 | $3.49 | 6300 |
| 2023-07-06 | 3.59 | $3.40 | 13300 |
| 2023-07-05 | 3.61 | $3.60 | 1400 |
| 2023-07-03 | 3.61 | $3.73 | — |
| 2023-06-30 | 3.60 | $3.73 | 11000 |
| 2023-06-29 | 3.59 | $3.64 | 1900 |
| 2023-06-28 | 3.59 | $3.50 | 3500 |
| 2023-06-27 | 3.60 | $3.40 | 2700 |
| 2023-06-26 | 3.62 | $3.47 | 6800 |
| 2023-06-23 | 3.63 | $3.51 | 20000 |
| 2023-06-22 | 3.64 | $3.62 | 6300 |
| 2023-06-21 | 3.64 | $3.62 | 3600 |
| 2023-06-20 | 3.64 | $3.71 | 14500 |
| 2023-06-16 | 3.64 | $3.61 | 21900 |
| 2023-06-15 | 3.64 | $3.65 | 17700 |
| 2023-06-14 | 3.64 | $3.62 | 13900 |
| 2023-06-13 | 3.64 | $3.64 | 14200 |
| 2023-06-12 | 3.64 | $3.70 | 12200 |
| 2023-06-09 | 3.64 | $3.65 | 3200 |
| 2023-06-08 | 3.64 | $3.73 | 5000 |
| 2023-06-07 | 3.63 | $3.65 | 8400 |
| 2023-06-06 | 3.63 | $3.75 | 2700 |
| 2023-06-05 | 3.62 | $3.60 | 1800 |
| 2023-06-02 | 3.63 | $3.60 | 3300 |
| 2023-06-01 | 3.64 | $3.53 | 5500 |
| 2023-05-31 | 3.65 | $3.51 | 7800 |
| 2023-05-30 | 3.67 | $3.55 | 2900 |
| 2023-05-26 | 3.68 | $3.55 | 1200 |
| 2023-05-25 | 3.69 | $3.56 | 6300 |
| 2023-05-24 | 3.71 | $3.61 | 5100 |
| 2023-05-23 | 3.72 | $3.70 | 2700 |
| 2023-05-22 | 3.73 | $3.75 | 1500 |
| 2023-05-19 | 3.73 | $3.75 | 2300 |
| 2023-05-18 | 3.73 | $3.62 | 2200 |
| 2023-05-17 | 3.75 | $3.79 | 4500 |
| 2023-05-16 | 3.76 | $3.84 | 2200 |
| 2023-05-15 | 3.76 | $3.75 | 4400 |
| 2023-05-12 | 3.77 | $3.63 | 4900 |
| 2023-05-11 | 3.80 | $3.71 | 1900 |
| 2023-05-10 | 3.83 | $3.65 | 3100 |
| 2023-05-09 | 3.87 | $3.71 | 10700 |
| 2023-05-08 | 3.90 | $3.65 | 1600 |
| 2023-05-05 | 3.95 | $3.77 | 1400 |
| 2023-05-04 | 3.99 | $3.73 | 5300 |
| 2023-05-03 | 4.04 | $3.69 | 1900 |
| 2023-05-02 | 4.10 | $3.65 | 7200 |
| 2023-05-01 | 4.17 | $3.63 | 13700 |
| 2023-04-28 | 4.24 | $3.99 | 900 |
| 2023-04-27 | 4.29 | $3.94 | 1600 |
| 2023-04-26 | 4.35 | $3.99 | 1900 |
| 2023-04-25 | 4.40 | $3.96 | 2700 |
| 2023-04-24 | 4.47 | $3.97 | 9200 |
| 2023-04-21 | 4.53 | $4.15 | 11300 |
| 2023-04-20 | 4.59 | $4.21 | 3400 |
| 2023-04-19 | 4.64 | $4.20 | 18300 |
| 2023-04-18 | 4.69 | $4.22 | 39300 |
| 2023-04-17 | 4.75 | $4.40 | 2600 |
| 2023-04-14 | 4.79 | $4.60 | 300 |
| 2023-04-13 | 4.81 | $4.60 | 900 |
| 2023-04-12 | 4.83 | $4.53 | 6200 |
| 2023-04-11 | 4.86 | $4.64 | 10800 |
| 2023-04-10 | 4.88 | $4.85 | 5000 |
| 2023-04-06 | 4.88 | $4.89 | 3600 |
| 2023-04-05 | 4.88 | $4.86 | 1600 |
| 2023-04-04 | 4.88 | $4.93 | 2800 |
| 2023-04-03 | 4.87 | $4.92 | 4100 |
| 2023-03-31 | 4.87 | $4.98 | 8500 |
| 2023-03-30 | 4.86 | $4.90 | 9200 |
| 2023-03-29 | 4.86 | $4.92 | 6200 |
| 2023-03-28 | 4.86 | $4.93 | 7700 |
| 2023-03-27 | 4.86 | $4.86 | 5400 |
| 2023-03-24 | 4.86 | $4.86 | 1200 |
| 2023-03-23 | 4.87 | $4.85 | 2300 |
| 2023-03-22 | 4.88 | $4.81 | 4800 |
| 2023-03-21 | 4.89 | $4.80 | 7700 |
| 2023-03-20 | 4.91 | $4.77 | 5700 |
| 2023-03-17 | 4.93 | $4.80 | 10600 |
| 2023-03-16 | 4.95 | $4.75 | 8300 |
| 2023-03-15 | 4.98 | $4.62 | 26600 |
| 2023-03-14 | 5.02 | $4.91 | 6000 |
| 2023-03-13 | 5.04 | $4.95 | 4500 |
| 2023-03-10 | 5.06 | $4.93 | 3200 |
| 2023-03-09 | 5.08 | $4.93 | 4000 |
| 2023-03-08 | 5.10 | $5.08 | 1100 |
| 2023-03-07 | 5.11 | $5.05 | 3300 |
| 2023-03-06 | 5.12 | $5.09 | 2500 |
| 2023-03-03 | 5.12 | $5.15 | 9300 |
| 2023-03-02 | 5.12 | $4.93 | 4000 |
| 2023-03-01 | 5.14 | $4.91 | 2100 |
| 2023-02-28 | 5.17 | $5.01 | 4300 |
| 2023-02-27 | 5.18 | $5.04 | 21800 |
| 2023-02-24 | 5.19 | $5.01 | 400 |
| 2023-02-23 | 5.21 | $5.10 | 16400 |
| 2023-02-22 | 5.21 | $5.18 | 10000 |
| 2023-02-21 | 5.21 | $5.24 | 4900 |
| 2023-02-17 | 5.20 | $5.31 | 5200 |
| 2023-02-16 | 5.18 | $5.32 | 30600 |
| 2023-02-15 | 5.15 | $5.23 | 12500 |
| 2023-02-14 | 5.13 | $5.34 | 4900 |
| 2023-02-13 | 5.10 | $5.39 | 12200 |
| 2023-02-10 | 5.07 | $5.25 | 8000 |
| 2023-02-09 | 5.04 | $5.27 | 6800 |
| 2023-02-08 | 5.01 | $5.30 | 30700 |
| 2023-02-07 | 4.98 | $5.01 | 3700 |
| 2023-02-06 | 4.98 | $5.00 | 5000 |
| 2023-02-03 | 4.97 | $5.00 | 3200 |
| 2023-02-02 | 4.97 | $5.03 | 29400 |
| 2023-02-01 | 4.96 | $5.04 | 4800 |
| 2023-01-31 | 4.94 | $5.09 | 10600 |
| 2023-01-30 | 4.92 | $5.02 | 8900 |
| 2023-01-27 | 4.90 | $5.15 | 16000 |
| 2023-01-26 | 4.86 | $5.11 | 9100 |
| 2023-01-25 | 4.83 | $5.04 | 46700 |
| 2023-01-24 | 4.80 | $4.80 | 23700 |
| 2023-01-23 | 4.78 | $4.64 | 4900 |
| 2023-01-20 | 4.78 | $4.65 | 16000 |
| 2023-01-19 | 4.78 | $4.70 | 41500 |
| 2023-01-18 | 4.77 | $4.84 | 37500 |
| 2023-01-17 | 4.75 | $5.00 | 25900 |
| 2023-01-13 | 4.70 | $5.06 | 12400 |
| 2023-01-12 | 4.65 | $5.03 | 5200 |
| 2023-01-11 | 4.60 | $5.05 | 12700 |
| 2023-01-10 | 4.53 | $5.05 | 104500 |
| 2023-01-09 | 4.46 | $5.00 | 18000 |
| 2023-01-06 | 4.39 | $4.95 | 21800 |
| 2023-01-05 | 4.31 | $4.80 | 60300 |
| 2023-01-04 | 4.25 | $4.28 | 10100 |
| 2023-01-03 | 4.22 | $4.31 | 4400 |
| 2022-12-30 | 4.19 | $4.46 | 14000 |
| 2022-12-29 | 4.14 | $4.46 | 40800 |
| 2022-12-28 | 4.08 | $4.24 | 20400 |
| 2022-12-27 | 4.04 | $4.27 | 5000 |
| 2022-12-23 | 4.00 | $4.26 | 5500 |
| 2022-12-22 | 3.95 | $4.30 | 11900 |
| 2022-12-21 | 3.89 | $4.24 | 17100 |
| 2022-12-20 | 3.83 | $4.26 | 11100 |
| 2022-12-19 | 3.77 | $4.26 | 5500 |
| 2022-12-16 | 3.71 | $4.26 | 14500 |
| 2022-12-15 | 3.64 | $4.26 | 15400 |
| 2022-12-14 | 3.57 | $4.27 | 24300 |
| 2022-12-13 | 3.49 | $4.25 | 48000 |
| 2022-12-12 | 3.41 | $3.80 | 50900 |
| 2022-12-09 | 3.37 | $3.39 | 6100 |
| 2022-12-08 | 3.37 | $3.27 | 4300 |
| 2022-12-07 | 3.38 | $3.42 | 13100 |
| 2022-12-06 | 3.37 | $3.29 | 16400 |
| 2022-12-05 | 3.38 | $3.25 | 7300 |
| 2022-12-02 | 3.39 | $3.36 | 3200 |
| 2022-12-01 | 3.40 | $3.38 | 11100 |
| 2022-11-30 | 3.40 | $3.40 | 32800 |
| 2022-11-29 | 3.40 | $3.21 | 11800 |
| 2022-11-28 | 3.42 | $3.33 | 14000 |
| 2022-11-25 | 3.43 | $3.50 | 11100 |
| 2022-11-23 | 3.42 | $3.57 | 9700 |
| 2022-11-22 | 3.41 | $3.55 | 2500 |
| 2022-11-21 | 3.39 | $3.39 | 5400 |
| 2022-11-18 | 3.39 | $3.33 | 3700 |
| 2022-11-17 | 3.39 | $3.44 | 10800 |
| 2022-11-16 | 3.38 | $3.50 | 16100 |
| 2022-11-15 | 3.36 | $3.38 | 6700 |
| 2022-11-14 | 3.35 | $3.31 | 6800 |
| 2022-11-11 | 3.35 | $3.34 | 11400 |
| 2022-11-10 | 3.34 | $3.33 | 4400 |
| 2022-11-09 | 3.34 | $3.26 | 4700 |
| 2022-11-08 | 3.33 | $3.35 | 4900 |
| 2022-11-07 | 3.32 | $3.33 | 1100 |
| 2022-11-04 | 3.31 | $3.50 | 10900 |
| 2022-11-03 | 3.28 | $3.47 | 9700 |
| 2022-11-02 | 3.24 | $3.60 | 6000 |
| 2022-11-01 | 3.20 | $3.51 | 14400 |
| 2022-10-31 | 3.16 | $3.47 | 3800 |
| 2022-10-28 | 3.12 | $3.46 | 39000 |
| 2022-10-27 | 3.08 | $3.32 | 12500 |
| 2022-10-26 | 3.05 | $3.25 | 6300 |
| 2022-10-25 | 3.02 | $3.19 | 45300 |
| 2022-10-24 | 3.00 | $3.05 | 6600 |
| 2022-10-21 | 2.99 | $3.00 | 400 |
| 2022-10-20 | 2.98 | $3.05 | 9300 |
| 2022-10-19 | 2.97 | $3.03 | 8500 |
| 2022-10-18 | 2.96 | $3.02 | 6000 |
| 2022-10-17 | 2.95 | $3.12 | 18700 |
| 2022-10-14 | 2.93 | $2.99 | 8800 |
| 2022-10-13 | 2.92 | $2.95 | 3800 |
| 2022-10-12 | 2.92 | $3.02 | 2000 |
| 2022-10-11 | 2.90 | $2.97 | 16200 |
| 2022-10-10 | 2.89 | $2.87 | 2600 |
| 2022-10-07 | 2.90 | $2.92 | 700 |
| 2022-10-06 | 2.89 | $2.97 | 1800 |
| 2022-10-05 | 2.88 | $3.04 | 7400 |
| 2022-10-04 | 2.87 | $2.97 | 4200 |
| 2022-10-03 | 2.86 | $2.99 | 6800 |
| 2022-09-30 | 2.84 | $2.92 | 41500 |
| 2022-09-29 | 2.84 | $2.82 | 7400 |
| 2022-09-28 | 2.84 | $2.84 | 6500 |
| 2022-09-27 | 2.84 | $2.75 | 7300 |
| 2022-09-26 | 2.85 | $2.76 | 3600 |
| 2022-09-23 | 2.87 | $2.81 | 18000 |
| 2022-09-22 | 2.87 | $2.83 | 2500 |
| 2022-09-21 | 2.88 | $2.84 | 15700 |
| 2022-09-20 | 2.88 | $2.86 | 4800 |
| 2022-09-19 | 2.89 | $2.86 | 4500 |
| 2022-09-16 | 2.89 | $2.86 | 8500 |
| 2022-09-15 | 2.90 | $2.87 | 3800 |
| 2022-09-14 | 2.90 | $2.92 | 14000 |
| 2022-09-13 | 2.90 | $2.89 | 3500 |
| 2022-09-12 | 2.91 | $2.86 | 17300 |
| 2022-09-09 | 2.91 | $2.88 | 4200 |
| 2022-09-08 | 2.92 | $2.88 | 9200 |
| 2022-09-07 | 2.92 | $2.90 | 9800 |
| 2022-09-06 | 2.93 | $2.93 | 2200 |
| 2022-09-02 | 2.93 | $2.92 | 7700 |
| 2022-09-01 | 2.93 | $2.88 | 2800 |
| 2022-08-31 | 2.94 | $2.88 | 2400 |
| 2022-08-30 | 2.94 | $2.90 | 3800 |
| 2022-08-29 | 2.95 | $2.87 | 3200 |
| 2022-08-26 | 2.96 | $2.95 | 6300 |
| 2022-08-25 | 2.97 | $2.95 | 3300 |
| 2022-08-24 | 2.97 | $2.92 | 4700 |
| 2022-08-23 | 2.98 | $2.95 | 1500 |
| 2022-08-22 | 2.99 | $2.94 | 9100 |
| 2022-08-19 | 2.99 | $3.04 | 11900 |
| 2022-08-18 | 2.99 | $2.92 | 1600 |
| 2022-08-17 | 3.00 | $2.99 | 6200 |
| 2022-08-16 | 3.00 | $2.95 | 27500 |
| 2022-08-15 | 3.01 | $2.94 | 4300 |
| 2022-08-12 | 3.02 | $2.96 | 2000 |
| 2022-08-11 | 3.02 | $2.95 | 6400 |
| 2022-08-10 | 3.03 | $3.00 | 5800 |
| 2022-08-09 | 3.03 | $2.92 | 4900 |
| 2022-08-08 | 3.04 | $2.95 | 11300 |
| 2022-08-05 | 3.06 | $2.97 | 8600 |
| 2022-08-04 | 3.07 | $3.15 | 2500 |
| 2022-08-03 | 3.06 | $3.10 | 1400 |
| 2022-08-02 | 3.06 | $3.08 | 2900 |
| 2022-08-01 | 3.06 | $3.20 | 10100 |
| 2022-07-29 | 3.05 | $3.04 | 3000 |
| 2022-07-28 | 3.05 | $3.11 | 6100 |
| 2022-07-27 | 3.05 | $3.06 | 6000 |
| 2022-07-26 | 3.05 | $2.95 | 5800 |
| 2022-07-25 | 3.06 | $2.91 | 8100 |
| 2022-07-22 | 3.08 | $2.94 | 6800 |
| 2022-07-21 | 3.10 | $3.05 | 5900 |
| 2022-07-20 | 3.10 | $2.98 | 4100 |
| 2022-07-19 | 3.12 | $3.06 | 4300 |
| 2022-07-18 | 3.13 | $3.07 | 18500 |
| 2022-07-15 | 3.13 | $3.06 | 16800 |
| 2022-07-14 | 3.15 | $3.02 | 11100 |
| 2022-07-13 | 3.16 | $3.02 | 7900 |
| 2022-07-12 | 3.18 | $3.19 | 2200 |
| 2022-07-11 | 3.18 | $3.34 | 4200 |
| 2022-07-08 | 3.17 | $3.36 | 7800 |
| 2022-07-07 | 3.15 | $3.20 | 13600 |
| 2022-07-06 | 3.16 | $2.99 | 39400 |
| 2022-07-05 | 3.18 | $3.06 | 8700 |
| 2022-07-01 | 3.20 | $3.05 | 12400 |
| 2022-06-30 | 3.22 | $3.17 | 21900 |
| 2022-06-29 | 3.24 | $2.98 | 72000 |
| 2022-06-28 | 3.27 | $3.14 | — |
| 2022-06-27 | 3.29 | $3.14 | 18900 |
| 2022-06-24 | 3.31 | $3.15 | 24000 |
| 2022-06-23 | 3.33 | $3.12 | 178000 |
| 2022-06-22 | 3.36 | $3.24 | 9300 |
| 2022-06-21 | 3.37 | $3.29 | 5500 |
| 2022-06-17 | 3.39 | $3.53 | 19500 |
| 2022-06-16 | 3.38 | $3.23 | 3800 |
| 2022-06-15 | 3.40 | $3.32 | 1800 |
| 2022-06-14 | 3.41 | $3.23 | 10000 |
| 2022-06-13 | 3.44 | $3.32 | 11700 |
| 2022-06-10 | 3.45 | $3.25 | 4900 |
| 2022-06-09 | 3.47 | $3.34 | 4700 |
| 2022-06-08 | 3.49 | $3.45 | 8900 |
| 2022-06-07 | 3.49 | $3.45 | 6100 |
| 2022-06-06 | 3.49 | $3.48 | 20100 |
| 2022-06-03 | 3.49 | $3.45 | 4700 |
| 2022-06-02 | 3.50 | $3.49 | 14000 |
| 2022-06-01 | 3.49 | $3.58 | 600 |
| 2022-05-31 | 3.48 | $3.59 | 7300 |
| 2022-05-27 | 3.47 | $3.41 | 1100 |
| 2022-05-26 | 3.47 | $3.36 | 9100 |
| 2022-05-25 | 3.48 | $3.30 | 6600 |
| 2022-05-24 | 3.50 | $3.44 | 3900 |
| 2022-05-23 | 3.50 | $3.48 | 15600 |
| 2022-05-20 | 3.50 | $3.68 | 2300 |
| 2022-05-19 | 3.48 | $3.63 | 5400 |
| 2022-05-18 | 3.47 | $3.79 | 15800 |
| 2022-05-17 | 3.44 | $3.86 | 12300 |
| 2022-05-16 | 3.41 | $3.38 | 4600 |
| 2022-05-13 | 3.42 | $3.38 | 6900 |
| 2022-05-12 | 3.44 | $3.24 | 22200 |
| 2022-05-11 | 3.47 | $3.29 | 8200 |
| 2022-05-10 | 3.50 | $3.32 | 13500 |
| 2022-05-09 | 3.53 | $3.39 | 9400 |
| 2022-05-06 | 3.56 | $3.36 | 7500 |
| 2022-05-05 | 3.59 | $3.40 | 2100 |
| 2022-05-04 | 3.61 | $3.50 | 9900 |
| 2022-05-03 | 3.64 | $3.39 | 10700 |
| 2022-05-02 | 3.67 | $3.26 | 58500 |
| 2022-04-29 | 3.72 | $3.43 | 14500 |
| 2022-04-28 | 3.76 | $3.50 | 18200 |
| 2022-04-27 | 3.79 | $3.55 | 28600 |
| 2022-04-26 | 3.82 | $3.69 | 6100 |
| 2022-04-25 | 3.84 | $3.74 | 11200 |
| 2022-04-22 | 3.85 | $3.72 | 7800 |
| 2022-04-21 | 3.87 | $3.85 | 8400 |
| 2022-04-20 | 3.88 | $3.90 | 12500 |
| 2022-04-19 | 3.88 | $3.88 | 4800 |
| 2022-04-18 | 3.89 | $3.87 | 10600 |
| 2022-04-14 | 3.90 | $3.75 | 17600 |
| 2022-04-13 | 3.92 | $3.75 | 4900 |
| 2022-04-12 | 3.94 | $3.75 | 8900 |
| 2022-04-11 | 3.96 | $3.81 | 10500 |
| 2022-04-08 | 3.97 | $3.93 | 9700 |
| 2022-04-07 | 3.98 | $3.81 | 14300 |
| 2022-04-06 | 3.99 | $3.95 | 11300 |
| 2022-04-05 | 4.00 | $3.95 | 10800 |
| 2022-04-04 | 4.00 | $3.93 | 4700 |
| 2022-04-01 | 4.00 | $3.90 | 18000 |
| 2022-03-31 | 4.01 | $3.99 | 6000 |
| 2022-03-30 | 4.01 | $3.95 | 11200 |
| 2022-03-29 | 4.01 | $4.09 | 7900 |
| 2022-03-28 | 3.99 | $4.15 | 6900 |
| 2022-03-25 | 3.97 | $4.08 | 5800 |
| 2022-03-24 | 3.95 | $4.14 | 13100 |
| 2022-03-23 | 3.93 | $4.09 | 25700 |
| 2022-03-22 | 3.91 | $4.06 | 5400 |
| 2022-03-21 | 3.89 | $3.93 | 4300 |
| 2022-03-18 | 3.88 | $4.00 | 20400 |
| 2022-03-17 | 3.87 | $3.97 | 7300 |
| 2022-03-16 | 3.85 | $3.93 | 7300 |
| 2022-03-15 | 3.85 | $3.80 | 2300 |
| 2022-03-14 | 3.85 | $3.85 | 7400 |
| 2022-03-11 | 3.86 | $3.89 | 7200 |
| 2022-03-10 | 3.86 | $3.92 | 4000 |
| 2022-03-09 | 3.85 | $3.98 | 18000 |
| 2022-03-08 | 3.85 | $3.91 | 8700 |
| 2022-03-07 | 3.85 | $3.84 | 26800 |
| 2022-03-04 | 3.86 | $3.70 | 5800 |
| 2022-03-03 | 3.88 | $3.79 | 19200 |
| 2022-03-02 | 3.90 | $3.81 | 9400 |
| 2022-03-01 | 3.91 | $3.96 | 31900 |
| 2022-02-28 | 3.92 | $3.76 | 15600 |
| 2022-02-25 | 3.94 | $3.80 | 33300 |
| 2022-02-24 | 3.96 | $3.70 | 40400 |
| 2022-02-23 | 4.00 | $3.70 | 77300 |
| 2022-02-22 | 4.03 | $3.82 | 21300 |
| 2022-02-18 | 4.06 | $3.93 | 21500 |
| 2022-02-17 | 4.08 | $3.92 | 9900 |
| 2022-02-16 | 4.10 | $3.99 | 9100 |
| 2022-02-15 | 4.11 | $4.02 | 17800 |
| 2022-02-14 | 4.12 | $4.01 | 130400 |
| 2022-02-11 | 4.14 | $4.16 | 22100 |
| 2022-02-10 | 4.14 | $4.15 | 6900 |
| 2022-02-09 | 4.15 | $4.02 | 8200 |
| 2022-02-08 | 4.18 | $4.08 | 4200 |
| 2022-02-07 | 4.19 | $4.05 | 34000 |
| 2022-02-04 | 4.22 | $4.13 | 4200 |
| 2022-02-03 | 4.24 | $4.16 | 11000 |
| 2022-02-02 | 4.26 | $4.23 | 21200 |
| 2022-02-01 | 4.27 | $4.27 | 5200 |
| 2022-01-31 | 4.28 | $4.17 | 13600 |
| 2022-01-28 | 4.30 | $4.07 | 19100 |
| 2022-01-27 | 4.33 | $4.03 | 48400 |
| 2022-01-26 | 4.36 | $4.03 | 7900 |
| 2022-01-25 | 4.39 | $4.31 | 20100 |
| 2022-01-24 | 4.38 | $4.20 | 28300 |
| 2022-01-21 | 4.39 | $4.18 | 7900 |
| 2022-01-20 | 4.39 | $4.25 | 9800 |
| 2022-01-19 | 4.39 | $4.22 | 16900 |
| 2022-01-18 | 4.38 | $4.42 | 31600 |
| 2022-01-14 | 4.35 | $4.61 | 22200 |
| 2022-01-13 | 4.30 | $4.59 | 23100 |
| 2022-01-12 | 4.25 | $4.61 | 13800 |
| 2022-01-11 | 4.19 | $4.61 | 44500 |
| 2022-01-10 | 4.12 | $4.47 | 43200 |
| 2022-01-07 | 4.07 | $4.54 | 36400 |
| 2022-01-06 | 4.01 | $4.60 | 96000 |
| 2022-01-05 | 3.94 | $4.59 | 49200 |
| 2022-01-04 | 3.87 | $4.72 | 88800 |
| 2022-01-03 | 3.78 | $4.63 | 150600 |
| 2021-12-31 | 3.70 | $4.37 | 199500 |
| 2021-12-30 | 3.63 | $3.61 | 115000 |
| 2021-12-29 | 3.64 | $3.24 | 240400 |
| 2021-12-28 | 3.69 | $3.38 | 53200 |
| 2021-12-27 | 3.73 | $3.44 | 138500 |
| 2021-12-23 | 3.76 | $3.65 | 64900 |
| 2021-12-22 | 3.78 | $3.70 | 54700 |
| 2021-12-21 | 3.79 | $3.80 | 54700 |
| 2021-12-20 | 3.80 | $3.66 | 60800 |
| 2021-12-17 | 3.81 | $3.73 | 70200 |
| 2021-12-16 | 3.83 | $3.41 | 69400 |
| 2021-12-15 | 3.88 | $3.73 | 21200 |
| 2021-12-14 | 3.91 | $3.68 | 40200 |
| 2021-12-13 | 3.94 | $3.93 | 110000 |
| 2021-12-10 | 3.95 | $4.01 | 26000 |
| 2021-12-09 | 3.96 | $4.11 | 71500 |
| 2021-12-08 | 3.95 | $4.10 | 31800 |
| 2021-12-07 | 3.95 | $3.91 | 55200 |
| 2021-12-06 | 3.98 | $3.63 | 36700 |
| 2021-12-03 | 4.04 | $3.63 | 48700 |
| 2021-12-02 | 4.10 | $3.72 | 76300 |
| 2021-12-01 | 4.17 | $3.86 | 30400 |
| 2021-11-30 | 4.23 | $3.91 | 68500 |
| 2021-11-29 | 4.29 | $3.96 | 29400 |
| 2021-11-26 | 4.35 | $3.93 | 15200 |
| 2021-11-24 | 4.43 | $4.00 | 51000 |
| 2021-11-23 | 4.50 | $3.94 | 81000 |
| 2021-11-22 | 4.58 | $3.94 | 80900 |
| 2021-11-19 | 4.67 | $4.16 | 48700 |
| 2021-11-18 | 4.75 | $4.42 | 56900 |
| 2021-11-17 | 4.81 | $4.53 | 112500 |
| 2021-11-16 | 4.87 | $4.55 | 74800 |
| 2021-11-15 | 4.93 | $4.57 | 169800 |
| 2021-11-12 | 4.99 | $4.10 | 204800 |
| 2021-11-11 | 5.11 | $4.13 | 101700 |
| 2021-11-10 | 5.24 | $4.29 | 115200 |
| 2021-11-09 | 5.35 | $4.62 | 229700 |
| 2021-11-08 | 5.44 | $5.41 | 71800 |
| 2021-11-05 | 5.46 | $5.22 | 41300 |
| 2021-11-04 | 5.50 | $5.40 | 38100 |
| 2021-11-03 | 5.52 | $5.27 | 27100 |
| 2021-11-02 | 5.55 | $5.40 | 48500 |
| 2021-11-01 | 5.58 | $5.46 | 83200 |
| 2021-10-29 | 5.60 | $5.24 | 86500 |
| 2021-10-28 | 5.66 | $5.09 | 326400 |
| 2021-10-27 | 5.74 | $5.05 | 146100 |
| 2021-10-26 | 5.83 | $5.46 | 79600 |
| 2021-10-25 | 5.90 | $5.70 | 40700 |
| 2021-10-22 | 5.96 | $5.73 | 43200 |
| 2021-10-21 | 6.02 | $5.71 | 47300 |
| 2021-10-20 | 6.10 | $5.90 | 20000 |
| 2021-10-19 | 6.17 | $5.98 | 23400 |
| 2021-10-18 | 6.24 | $6.00 | 24000 |
| 2021-10-15 | 6.31 | $5.85 | 33000 |
| 2021-10-14 | 6.42 | $6.06 | 87800 |
| 2021-10-13 | 6.51 | $5.96 | 61100 |
| 2021-10-12 | 6.62 | $5.82 | 61800 |
| 2021-10-11 | 6.76 | $5.50 | 30000 |
| 2021-10-08 | 6.94 | $5.47 | 37100 |
| 2021-10-07 | 7.14 | $5.63 | 139200 |
| 2021-10-06 | 7.34 | $5.56 | 152200 |
| 2021-10-05 | 7.56 | $6.32 | 31500 |
| 2021-10-04 | 7.73 | $6.33 | 90300 |
| 2021-10-01 | 7.90 | $7.14 | 44200 |
| 2021-09-30 | 8.00 | $7.26 | 56100 |
| 2021-09-29 | 8.09 | $7.63 | 24800 |
| 2021-09-28 | 8.14 | $8.01 | 15000 |
| 2021-09-27 | 8.16 | $8.00 | 36500 |
| 2021-09-24 | 8.19 | $8.09 | 9800 |
| 2021-09-23 | 8.20 | $7.92 | 21100 |
| 2021-09-22 | 8.23 | $7.70 | 21200 |
| 2021-09-21 | 8.28 | $7.97 | 8900 |
| 2021-09-20 | 8.31 | $8.00 | 48900 |
| 2021-09-17 | 8.34 | $8.32 | 38700 |
| 2021-09-16 | 8.33 | $8.23 | 23200 |
| 2021-09-15 | 8.33 | $8.06 | 14500 |
| 2021-09-14 | 8.34 | $8.11 | 17700 |
| 2021-09-13 | 8.35 | $8.32 | 47500 |
| 2021-09-10 | 8.34 | $8.84 | 39400 |
| 2021-09-09 | 8.28 | $8.67 | 29400 |
| 2021-09-08 | 8.23 | $8.89 | 32400 |
| 2021-09-07 | 8.17 | $9.03 | 61700 |
| 2021-09-03 | 8.09 | $8.50 | 61400 |
| 2021-09-02 | 8.06 | $7.83 | 36200 |
| 2021-09-01 | 8.10 | $7.91 | 33400 |
| 2021-08-31 | 8.13 | $8.00 | 38100 |
| 2021-08-30 | 8.17 | $8.15 | 28100 |
| 2021-08-27 | 8.19 | $8.14 | 10900 |
| 2021-08-26 | 8.22 | $8.14 | 12800 |
| 2021-08-25 | 8.25 | $8.03 | 28600 |
| 2021-08-24 | 8.30 | $8.15 | 25400 |
| 2021-08-23 | 8.34 | $8.05 | 37200 |
| 2021-08-20 | 8.38 | $7.77 | 17400 |
| 2021-08-19 | 8.46 | $7.73 | 22600 |
| 2021-08-18 | 8.55 | $8.09 | 18000 |
| 2021-08-17 | 8.60 | $8.02 | 33600 |
| 2021-08-16 | 8.66 | $8.11 | 53700 |
| 2021-08-13 | 8.72 | $8.15 | 30400 |
| 2021-08-12 | 8.77 | $8.35 | 18800 |
| 2021-08-11 | 8.80 | $8.75 | 29900 |
| 2021-08-10 | 8.79 | $8.88 | 20900 |
| 2021-08-09 | 8.76 | $8.98 | 54600 |
| 2021-08-06 | 8.73 | $8.56 | 36400 |
| 2021-08-05 | 8.74 | $8.88 | 30000 |
| 2021-08-04 | 8.72 | $9.02 | 33100 |
| 2021-08-03 | 8.69 | $9.00 | 36100 |
| 2021-08-02 | 8.66 | $9.25 | 51400 |
| 2021-07-30 | 8.60 | $8.95 | 33800 |
| 2021-07-29 | 8.58 | $8.95 | 49800 |
| 2021-07-28 | 8.55 | $8.94 | 30500 |
| 2021-07-27 | 8.53 | $8.09 | 25400 |
| 2021-07-26 | 8.59 | $8.27 | 33900 |
| 2021-07-23 | 8.64 | $8.80 | 15300 |
| 2021-07-22 | 8.64 | $8.68 | 157600 |
| 2021-07-21 | 8.66 | $8.63 | 10800 |
| 2021-07-20 | 8.68 | $8.30 | 26400 |
| 2021-07-19 | 8.73 | $8.04 | 35200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.31
2026-07-16
Close Price
$2.37
Vol: 51499
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
4.09
Maximum
8.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.31 | $2.37 | 51499 |
| 2026-07-15 | 2.32 | $2.36 | 1100 |
| 2026-07-14 | 2.34 | $2.38 | 7724 |
| 2026-07-13 | 2.35 | $2.31 | 63479 |
| 2026-07-10 | 2.38 | $2.37 | 22920 |
| 2026-07-09 | 2.40 | $2.43 | 93730 |
| 2026-07-08 | 2.41 | $2.41 | 26700 |
| 2026-07-07 | 2.44 | $2.38 | 28628 |
| 2026-07-06 | 2.47 | $2.48 | 23204 |
| 2026-07-02 | 2.49 | $2.54 | 5247 |
| 2026-07-01 | 2.50 | $2.55 | 10600 |
| 2026-06-30 | 2.51 | $2.54 | 22600 |
| 2026-06-29 | 2.52 | $2.63 | 36900 |
| 2026-06-26 | 2.52 | $2.64 | 24500 |
| 2026-06-25 | 2.52 | $2.53 | 20519 |
| 2026-06-24 | 2.54 | $2.57 | 44100 |
| 2026-06-23 | 2.56 | $2.56 | 38800 |
| 2026-06-22 | 2.59 | $2.60 | 21311 |
| 2026-06-18 | 2.61 | $2.62 | 13813 |
| 2026-06-17 | 2.63 | $2.65 | 27700 |
| 2026-06-16 | 2.65 | $2.65 | 36522 |
| 2026-06-15 | 2.68 | $2.64 | 101400 |
| 2026-06-12 | 2.72 | $2.79 | 18838 |
| 2026-06-11 | 2.72 | $2.74 | 70700 |
| 2026-06-10 | 2.75 | $2.75 | 17621 |
| 2026-06-09 | 2.77 | $2.78 | 46408 |
| 2026-06-08 | 2.80 | $2.75 | 35302 |
| 2026-06-05 | 2.83 | $2.86 | 29300 |
| 2026-06-04 | 2.85 | $2.80 | 33432 |
| 2026-06-03 | 2.89 | $2.81 | 76237 |
| 2026-06-02 | 2.94 | $2.92 | 14948 |
| 2026-06-01 | 2.96 | $3.01 | 16500 |
| 2026-05-29 | 2.98 | $2.97 | 37900 |
| 2026-05-28 | 3.00 | $2.98 | 26800 |
| 2026-05-27 | 3.03 | $2.92 | 6500 |
| 2026-05-26 | 3.08 | $2.92 | 57600 |
| 2026-05-22 | 3.14 | $3.03 | 7900 |
| 2026-05-21 | 3.18 | $3.10 | 18400 |
| 2026-05-20 | 3.22 | $2.98 | 47839 |
| 2026-05-19 | 3.29 | $3.17 | 3000 |
| 2026-05-18 | 3.33 | $3.17 | 1118 |
| 2026-05-15 | 3.38 | $3.10 | 392938 |
| 2026-05-14 | 3.46 | $3.45 | 17700 |
| 2026-05-13 | 3.47 | $3.41 | 140406 |
| 2026-05-12 | 3.49 | $3.40 | 3529 |
| 2026-05-11 | 3.52 | $3.44 | 5746 |
| 2026-05-08 | 3.55 | $3.44 | 3700 |
| 2026-05-07 | 3.58 | $3.46 | 6400 |
| 2026-05-06 | 3.61 | $3.51 | 16227 |
| 2026-05-05 | 3.64 | $3.61 | 42514 |
| 2026-05-04 | 3.65 | $3.62 | 6302 |
| 2026-05-01 | 3.65 | $3.73 | 1642 |
| 2026-04-30 | 3.64 | $3.70 | 2300 |
| 2026-04-29 | 3.63 | $3.62 | 2900 |
| 2026-04-28 | 3.64 | $3.60 | 3800 |
| 2026-04-27 | 3.66 | $3.58 | 10937 |
| 2026-04-24 | 3.68 | $3.64 | 4635 |
| 2026-04-23 | 3.69 | $3.66 | 3729 |
| 2026-04-22 | 3.70 | $3.75 | 3900 |
| 2026-04-21 | 3.69 | $3.68 | 1614 |
| 2026-04-20 | 3.69 | $3.73 | 13000 |
| 2026-04-17 | 3.69 | $3.79 | 15114 |
| 2026-04-16 | 3.67 | $3.66 | 8837 |
| 2026-04-15 | 3.68 | $3.66 | 9848 |
| 2026-04-14 | 3.69 | $3.60 | 9835 |
| 2026-04-13 | 3.71 | $3.70 | 8200 |
| 2026-04-10 | 3.72 | $3.79 | 4331 |
| 2026-04-09 | 3.71 | $3.70 | 6000 |
| 2026-04-08 | 3.71 | $3.70 | 13500 |
| 2026-04-07 | 3.72 | $3.80 | 3837 |
| 2026-04-06 | 3.70 | $3.82 | 201 |
| 2026-04-02 | 3.68 | $3.82 | 5517 |
| 2026-04-01 | 3.66 | $3.76 | 2436 |
| 2026-03-31 | 3.65 | $3.81 | 3400 |
| 2026-03-30 | 3.62 | $3.73 | 5844 |
| 2026-03-27 | 3.61 | $3.76 | 2100 |
| 2026-03-26 | 3.59 | $3.75 | 20535 |
| 2026-03-25 | 3.57 | $3.70 | 10621 |
| 2026-03-24 | 3.56 | $3.66 | 10235 |
| 2026-03-23 | 3.55 | $3.54 | 2300 |
| 2026-03-20 | 3.58 | $3.54 | 4500 |
| 2026-03-19 | 3.60 | $3.65 | 4810 |
| 2026-03-18 | 3.61 | $3.55 | 8637 |
| 2026-03-17 | 3.64 | $3.56 | 6228 |
| 2026-03-16 | 3.67 | $3.56 | 7700 |
| 2026-03-13 | 3.71 | $3.67 | 4128 |
| 2026-03-12 | 3.73 | $3.72 | 1306 |
| 2026-03-11 | 3.75 | $3.74 | 5641 |
| 2026-03-10 | 3.77 | $3.61 | 28700 |
| 2026-03-09 | 3.82 | $3.79 | 5049 |
| 2026-03-06 | 3.83 | $3.80 | 6645 |
| 2026-03-05 | 3.85 | $3.89 | 4300 |
| 2026-03-04 | 3.86 | $3.83 | 1900 |
| 2026-03-03 | 3.88 | $3.91 | 5700 |
| 2026-03-02 | 3.88 | $3.81 | 10843 |
| 2026-02-27 | 3.91 | $3.95 | 4612 |
| 2026-02-26 | 3.91 | $3.85 | 2919 |
| 2026-02-25 | 3.94 | $3.82 | 6030 |
| 2026-02-24 | 3.97 | $3.82 | 4227 |
| 2026-02-23 | 4.02 | $3.90 | 38200 |
| 2026-02-20 | 4.05 | $3.95 | 12300 |
| 2026-02-19 | 4.08 | $4.05 | 909 |
| 2026-02-18 | 4.09 | $4.17 | 2911 |
| 2026-02-17 | 4.08 | $4.15 | 8103 |
| 2026-02-13 | 4.07 | $4.07 | 4700 |
| 2026-02-12 | 4.07 | $4.06 | 6018 |
| 2026-02-11 | 4.08 | $4.12 | 3900 |
| 2026-02-10 | 4.08 | $4.15 | 8109 |
| 2026-02-09 | 4.07 | $4.09 | 29500 |
| 2026-02-06 | 4.08 | $4.10 | 5723 |
| 2026-02-05 | 4.08 | $4.07 | 9000 |
| 2026-02-04 | 4.10 | $4.09 | 1404 |
| 2026-02-03 | 4.11 | $4.10 | 1200 |
| 2026-02-02 | 4.12 | $4.10 | 3100 |
| 2026-01-30 | 4.13 | $4.11 | 4538 |
| 2026-01-29 | 4.14 | $4.18 | 1000 |
| 2026-01-28 | 4.14 | $4.18 | 1546 |
| 2026-01-27 | 4.14 | $4.18 | 4029 |
| 2026-01-26 | 4.14 | $4.18 | 1745 |
| 2026-01-23 | 4.14 | $4.18 | 11112 |
| 2026-01-22 | 4.14 | $4.19 | 8700 |
| 2026-01-21 | 4.14 | $4.11 | 4449 |
| 2026-01-20 | 4.16 | $4.23 | 16128 |
| 2026-01-16 | 4.16 | $4.11 | 28707 |
| 2026-01-15 | 4.18 | $4.28 | 9000 |
| 2026-01-14 | 4.17 | $4.20 | 11200 |
| 2026-01-13 | 4.17 | $4.22 | 3100 |
| 2026-01-12 | 4.17 | $4.21 | 17739 |
| 2026-01-09 | 4.18 | $4.27 | 22300 |
| 2026-01-08 | 4.17 | $4.32 | 22846 |
| 2026-01-07 | 4.16 | $4.14 | 26341 |
| 2026-01-06 | 4.18 | $4.10 | 31822 |
| 2026-01-05 | 4.21 | $4.27 | 4526 |
| 2026-01-02 | 4.21 | $4.32 | 11405 |
| 2025-12-31 | 4.20 | $4.37 | 16717 |
| 2025-12-30 | 4.18 | $4.14 | 25510 |
| 2025-12-29 | 4.21 | $4.25 | 10400 |
| 2025-12-26 | 4.22 | $4.28 | 30200 |
| 2025-12-24 | 4.23 | $4.14 | 8000 |
| 2025-12-23 | 4.26 | $4.21 | 5900 |
| 2025-12-22 | 4.29 | $4.26 | 22000 |
| 2025-12-19 | 4.32 | $4.20 | 35100 |
| 2025-12-18 | 4.36 | $4.31 | 6806 |
| 2025-12-17 | 4.39 | $4.25 | 9317 |
| 2025-12-16 | 4.43 | $4.42 | 17441 |
| 2025-12-15 | 4.45 | $4.36 | 19212 |
| 2025-12-12 | 4.48 | $4.53 | 11700 |
| 2025-12-11 | 4.48 | $4.45 | 10300 |
| 2025-12-10 | 4.50 | $4.50 | 7244 |
| 2025-12-09 | 4.52 | $4.54 | 13300 |
| 2025-12-08 | 4.52 | $4.65 | 6600 |
| 2025-12-05 | 4.51 | $4.49 | 7514 |
| 2025-12-04 | 4.53 | $4.46 | 8547 |
| 2025-12-03 | 4.56 | $4.47 | 20500 |
| 2025-12-02 | 4.59 | $4.53 | 4134 |
| 2025-12-01 | 4.62 | $4.56 | 4545 |
| 2025-11-28 | 4.64 | $4.45 | 7700 |
| 2025-11-26 | 4.69 | $4.53 | 8500 |
| 2025-11-25 | 4.74 | $4.54 | 4900 |
| 2025-11-24 | 4.79 | $4.37 | 5500 |
| 2025-11-21 | 4.88 | $4.48 | 4732 |
| 2025-11-20 | 4.97 | $4.54 | 10045 |
| 2025-11-19 | 5.05 | $4.68 | 11400 |
| 2025-11-18 | 5.12 | $4.86 | 18000 |
| 2025-11-17 | 5.17 | $4.98 | 21100 |
| 2025-11-14 | 5.19 | $5.05 | 45220 |
| 2025-11-13 | 5.20 | $5.18 | 12718 |
| 2025-11-12 | 5.19 | $5.10 | 11537 |
| 2025-11-11 | 5.19 | $5.16 | 3511 |
| 2025-11-10 | 5.17 | $5.10 | 6119 |
| 2025-11-07 | 5.17 | $5.04 | 8600 |
| 2025-11-06 | 5.17 | $5.03 | 2600 |
| 2025-11-05 | 5.18 | $5.06 | 3631 |
| 2025-11-04 | 5.18 | $5.06 | 8700 |
| 2025-11-03 | 5.18 | $5.14 | 12400 |
| 2025-10-31 | 5.16 | $5.09 | 6400 |
| 2025-10-30 | 5.15 | $5.05 | 6712 |
| 2025-10-29 | 5.15 | $4.99 | 1513 |
| 2025-10-28 | 5.15 | $5.02 | 17100 |
| 2025-10-27 | 5.15 | $5.10 | 57142 |
| 2025-10-24 | 5.12 | $5.17 | 14846 |
| 2025-10-23 | 5.08 | $5.00 | 26748 |
| 2025-10-22 | 5.06 | $5.06 | 16400 |
| 2025-10-21 | 5.03 | $5.12 | 1935 |
| 2025-10-20 | 4.98 | $5.18 | 18407 |
| 2025-10-17 | 4.90 | $4.99 | 29200 |
| 2025-10-16 | 4.85 | $4.98 | 34623 |
| 2025-10-15 | 4.80 | $5.05 | 64741 |
| 2025-10-14 | 4.72 | $5.02 | 7100 |
| 2025-10-13 | 4.63 | $4.96 | 20900 |
| 2025-10-10 | 4.53 | $4.85 | 79922 |
| 2025-10-09 | 4.45 | $4.58 | 44400 |
| 2025-10-08 | 4.41 | $4.50 | 25646 |
| 2025-10-07 | 4.37 | $4.43 | 3241 |
| 2025-10-06 | 4.35 | $4.50 | 22201 |
| 2025-10-03 | 4.31 | $4.50 | 12237 |
| 2025-10-02 | 4.26 | $4.35 | 5100 |
| 2025-10-01 | 4.23 | $4.46 | 20344 |
| 2025-09-30 | 4.18 | $4.36 | 42303 |
| 2025-09-29 | 4.13 | $4.16 | 156200 |
| 2025-09-26 | 4.12 | $4.20 | 49922 |
| 2025-09-25 | 4.11 | $4.18 | 4607 |
| 2025-09-24 | 4.09 | $4.22 | 45100 |
| 2025-09-23 | 4.06 | $4.00 | 8116 |
| 2025-09-22 | 4.08 | $4.01 | 2300 |
| 2025-09-19 | 4.09 | $4.03 | 13405 |
| 2025-09-18 | 4.10 | $4.08 | 5200 |
| 2025-09-17 | 4.11 | $4.02 | 1400 |
| 2025-09-16 | 4.12 | $4.10 | 1100 |
| 2025-09-15 | 4.13 | $4.10 | 4630 |
| 2025-09-12 | 4.13 | $4.04 | 5500 |
| 2025-09-11 | 4.15 | $4.06 | 7000 |
| 2025-09-10 | 4.16 | $4.03 | 3733 |
| 2025-09-09 | 4.19 | $4.08 | 2400 |
| 2025-09-08 | 4.20 | $4.09 | 2900 |
| 2025-09-05 | 4.22 | $4.11 | 8127 |
| 2025-09-04 | 4.23 | $4.12 | 12208 |
| 2025-09-03 | 4.25 | $4.08 | 25600 |
| 2025-09-02 | 4.27 | $4.25 | 13420 |
| 2025-08-29 | 4.26 | $4.44 | 31921 |
| 2025-08-28 | 4.21 | $4.35 | 55900 |
| 2025-08-27 | 4.17 | $4.23 | 3834 |
| 2025-08-26 | 4.15 | $4.32 | 8100 |
| 2025-08-25 | 4.11 | $4.28 | 8000 |
| 2025-08-22 | 4.07 | $4.28 | 11200 |
| 2025-08-21 | 4.02 | $4.21 | 23737 |
| 2025-08-20 | 3.97 | $4.34 | 85000 |
| 2025-08-19 | 3.89 | $3.99 | 8025 |
| 2025-08-18 | 3.88 | $4.01 | 6216 |
| 2025-08-15 | 3.85 | $4.00 | 6700 |
| 2025-08-14 | 3.83 | $3.96 | 8300 |
| 2025-08-13 | 3.81 | $3.86 | 22100 |
| 2025-08-12 | 3.81 | $3.78 | 7530 |
| 2025-08-11 | 3.82 | $3.77 | 21100 |
| 2025-08-08 | 3.84 | $3.76 | 6033 |
| 2025-08-07 | 3.87 | $3.77 | 36947 |
| 2025-08-06 | 3.90 | $3.90 | 8000 |
| 2025-08-05 | 3.90 | $3.88 | 42940 |
| 2025-08-04 | 3.91 | $3.89 | 12400 |
| 2025-08-01 | 3.92 | $3.89 | 3842 |
| 2025-07-31 | 3.94 | $3.89 | 38500 |
| 2025-07-30 | 3.95 | $3.96 | 27600 |
| 2025-07-29 | 3.96 | $4.03 | 20900 |
| 2025-07-28 | 3.95 | $4.01 | 29500 |
| 2025-07-25 | 3.94 | $3.98 | 2100 |
| 2025-07-24 | 3.94 | $3.97 | 8500 |
| 2025-07-23 | 3.94 | $3.97 | 11664 |
| 2025-07-22 | 3.94 | $4.01 | 11800 |
| 2025-07-21 | 3.93 | $3.98 | 11806 |
| 2025-07-18 | 3.93 | $3.93 | 6510 |
| 2025-07-17 | 3.94 | $3.95 | 13800 |
| 2025-07-16 | 3.94 | $3.92 | 4422 |
| 2025-07-15 | 3.96 | $3.92 | 34231 |
| 2025-07-14 | 3.98 | $3.98 | 3700 |
| 2025-07-11 | 3.98 | $4.04 | 10723 |
| 2025-07-10 | 3.98 | $4.04 | 5400 |
| 2025-07-09 | 3.98 | $4.06 | 5100 |
| 2025-07-08 | 3.97 | $4.04 | 10034 |
| 2025-07-07 | 3.97 | $4.02 | 13632 |
| 2025-07-03 | 3.97 | $4.05 | 7400 |
| 2025-07-02 | 3.96 | $4.06 | 7600 |
| 2025-07-01 | 3.96 | $4.09 | 8704 |
| 2025-06-30 | 3.94 | $4.18 | 25447 |
| 2025-06-27 | 3.91 | $4.09 | 30500 |
| 2025-06-26 | 3.89 | $3.95 | 6740 |
| 2025-06-25 | 3.90 | $4.01 | 13983 |
| 2025-06-24 | 3.90 | $4.00 | 3015 |
| 2025-06-23 | 3.90 | $3.93 | 7500 |
| 2025-06-20 | 3.91 | $3.95 | 12200 |
| 2025-06-18 | 3.93 | $3.94 | 3709 |
| 2025-06-17 | 3.95 | $3.95 | 20100 |
| 2025-06-16 | 3.98 | $3.98 | 10932 |
| 2025-06-13 | 4.00 | $3.92 | 38634 |
| 2025-06-12 | 4.04 | $4.07 | 25800 |
| 2025-06-11 | 4.06 | $4.08 | 27400 |
| 2025-06-10 | 4.08 | $4.15 | 13547 |
| 2025-06-09 | 4.09 | $4.17 | 27221 |
| 2025-06-06 | 4.10 | $4.21 | 21937 |
| 2025-06-05 | 4.10 | $4.22 | 3439 |
| 2025-06-04 | 4.11 | $4.23 | 8600 |
| 2025-06-03 | 4.11 | $4.25 | 17300 |
| 2025-06-02 | 4.11 | $4.19 | 29331 |
| 2025-05-30 | 4.12 | $4.21 | 19203 |
| 2025-05-29 | 4.14 | $4.26 | 13022 |
| 2025-05-28 | 4.15 | $4.30 | 270100 |
| 2025-05-27 | 4.15 | $4.06 | 44636 |
| 2025-05-23 | 4.20 | $4.14 | 12500 |
| 2025-05-22 | 4.25 | $4.18 | 10400 |
| 2025-05-21 | 4.30 | $4.13 | 29600 |
| 2025-05-20 | 4.37 | $4.13 | 51443 |
| 2025-05-19 | 4.45 | $4.30 | 136200 |
| 2025-05-16 | 4.51 | $4.60 | 22000 |
| 2025-05-15 | 4.52 | $4.40 | 53000 |
| 2025-05-14 | 4.58 | $4.61 | 12406 |
| 2025-05-13 | 4.60 | $4.63 | 19800 |
| 2025-05-12 | 4.62 | $4.64 | 45601 |
| 2025-05-09 | 4.64 | $4.70 | 10300 |
| 2025-05-08 | 4.65 | $4.68 | 14700 |
| 2025-05-07 | 4.68 | $4.62 | 32246 |
| 2025-05-06 | 4.72 | $4.81 | 12510 |
| 2025-05-05 | 4.73 | $4.82 | 22047 |
| 2025-05-02 | 4.74 | $4.81 | 50917 |
| 2025-05-01 | 4.75 | $4.83 | 14700 |
| 2025-04-30 | 4.76 | $4.92 | 11512 |
| 2025-04-29 | 4.76 | $4.92 | 25642 |
| 2025-04-28 | 4.77 | $4.97 | 19100 |
| 2025-04-25 | 4.76 | $4.87 | 13332 |
| 2025-04-24 | 4.77 | $4.82 | 23747 |
| 2025-04-23 | 4.80 | $4.82 | 38900 |
| 2025-04-22 | 4.84 | $4.86 | 26730 |
| 2025-04-21 | 4.87 | $4.70 | 41100 |
| 2025-04-17 | 4.95 | $4.87 | 36000 |
| 2025-04-16 | 5.01 | $4.89 | 14336 |
| 2025-04-15 | 5.07 | $4.98 | 14500 |
| 2025-04-14 | 5.12 | $4.95 | 24829 |
| 2025-04-11 | 5.19 | $4.88 | 19140 |
| 2025-04-10 | 5.29 | $5.12 | 15800 |
| 2025-04-09 | 5.36 | $4.87 | 49140 |
| 2025-04-08 | 5.49 | $5.00 | 27330 |
| 2025-04-07 | 5.61 | $4.96 | 111600 |
| 2025-04-04 | 5.77 | $5.77 | 27500 |
| 2025-04-03 | 5.78 | $5.77 | 24919 |
| 2025-04-02 | 5.79 | $5.81 | 41100 |
| 2025-04-01 | 5.79 | $5.89 | 35007 |
| 2025-03-31 | 5.78 | $5.71 | 22615 |
| 2025-03-28 | 5.81 | $5.60 | 32700 |
| 2025-03-27 | 5.87 | $5.62 | 32400 |
| 2025-03-26 | 5.93 | $5.79 | 67805 |
| 2025-03-25 | 5.96 | $6.00 | 51300 |
| 2025-03-24 | 5.95 | $5.88 | 48426 |
| 2025-03-21 | 5.97 | $5.55 | 45900 |
| 2025-03-20 | 6.07 | $5.69 | 26839 |
| 2025-03-19 | 6.14 | $5.69 | 33200 |
| 2025-03-18 | 6.23 | $5.73 | 55827 |
| 2025-03-17 | 6.33 | $5.93 | 40024 |
| 2025-03-14 | 6.40 | $5.80 | 25758 |
| 2025-03-13 | 6.50 | $5.80 | 53600 |
| 2025-03-12 | 6.62 | $5.96 | 43519 |
| 2025-03-11 | 6.73 | $5.95 | 36900 |
| 2025-03-10 | 6.85 | $6.32 | 38125 |
| 2025-03-07 | 6.91 | $6.62 | 62200 |
| 2025-03-06 | 6.91 | $6.47 | 8301 |
| 2025-03-05 | 6.95 | $6.77 | 20600 |
| 2025-03-04 | 6.92 | $6.77 | 38228 |
| 2025-03-03 | 6.88 | $6.83 | 81600 |
| 2025-02-28 | 6.83 | $6.92 | 34840 |
| 2025-02-27 | 6.74 | $6.61 | 33300 |
| 2025-02-26 | 6.70 | $6.88 | 68500 |
| 2025-02-25 | 6.59 | $6.46 | 108700 |
| 2025-02-24 | 6.55 | $6.79 | 150500 |
| 2025-02-21 | 6.43 | $6.86 | 121063 |
| 2025-02-20 | 6.27 | $6.70 | 56848 |
| 2025-02-19 | 6.12 | $6.94 | 178144 |
| 2025-02-18 | 5.89 | $6.94 | 295992 |
| 2025-02-14 | 5.62 | $6.21 | 57676 |
| 2025-02-13 | 5.46 | $6.08 | 34480 |
| 2025-02-12 | 5.30 | $5.86 | 122210 |
| 2025-02-11 | 5.16 | $5.50 | 72022 |
| 2025-02-10 | 5.07 | $5.16 | 21514 |
| 2025-02-07 | 5.04 | $5.15 | 51500 |
| 2025-02-06 | 5.00 | $4.99 | 38218 |
| 2025-02-05 | 5.00 | $4.83 | 5900 |
| 2025-02-04 | 5.02 | $4.83 | 19400 |
| 2025-02-03 | 5.05 | $4.56 | 114800 |
| 2025-01-31 | 5.14 | $4.92 | 7800 |
| 2025-01-30 | 5.16 | $5.03 | 13935 |
| 2025-01-29 | 5.17 | $5.21 | 20500 |
| 2025-01-28 | 5.14 | $5.29 | 35540 |
| 2025-01-27 | 5.08 | $5.20 | 84938 |
| 2025-01-24 | 5.04 | $4.99 | 14900 |
| 2025-01-23 | 5.03 | $4.99 | 65906 |
| 2025-01-22 | 5.01 | $4.89 | 19800 |
| 2025-01-21 | 5.02 | $4.92 | 30200 |
| 2025-01-17 | 5.02 | $4.95 | 23500 |
| 2025-01-16 | 5.01 | $4.99 | 9900 |
| 2025-01-15 | 4.99 | $4.93 | 4500 |
| 2025-01-14 | 4.97 | $4.98 | 10300 |
| 2025-01-13 | 4.95 | $4.95 | 18544 |
| 2025-01-10 | 4.92 | $4.93 | 9217 |
| 2025-01-08 | 4.90 | $4.94 | 7800 |
| 2025-01-07 | 4.86 | $4.99 | 11920 |
| 2025-01-06 | 4.81 | $5.00 | 43000 |
| 2025-01-03 | 4.75 | $4.89 | 15727 |
| 2025-01-02 | 4.70 | $4.93 | 26110 |
| 2024-12-31 | 4.63 | $4.90 | 24510 |
| 2024-12-30 | 4.56 | $4.87 | 9628 |
| 2024-12-27 | 4.48 | $4.84 | 23800 |
| 2024-12-26 | 4.40 | $4.81 | 88017 |
| 2024-12-24 | 4.31 | $4.51 | 28124 |
| 2024-12-23 | 4.26 | $4.49 | 45427 |
| 2024-12-20 | 4.21 | $4.30 | 59104 |
| 2024-12-19 | 4.20 | $4.03 | 56329 |
| 2024-12-18 | 4.24 | $4.07 | 32300 |
| 2024-12-17 | 4.27 | $4.09 | 16915 |
| 2024-12-16 | 4.31 | $4.11 | 36139 |
| 2024-12-13 | 4.35 | $4.39 | 4400 |
| 2024-12-12 | 4.34 | $4.36 | 7577 |
| 2024-12-11 | 4.34 | $4.37 | 6801 |
| 2024-12-10 | 4.32 | $4.38 | 17200 |
| 2024-12-09 | 4.31 | $4.37 | 17000 |
| 2024-12-06 | 4.30 | $4.35 | 8629 |
| 2024-12-05 | 4.28 | $4.32 | 5900 |
| 2024-12-04 | 4.27 | $4.31 | 7700 |
| 2024-12-03 | 4.26 | $4.30 | 16900 |
| 2024-12-02 | 4.26 | $4.25 | 13600 |
| 2024-11-29 | 4.26 | $4.30 | 1017 |
| 2024-11-27 | 4.25 | $4.20 | 11300 |
| 2024-11-26 | 4.26 | $4.29 | 13300 |
| 2024-11-25 | 4.25 | $4.30 | 6200 |
| 2024-11-22 | 4.25 | $4.25 | 4924 |
| 2024-11-21 | 4.25 | $4.30 | 14524 |
| 2024-11-20 | 4.23 | $4.15 | 1323 |
| 2024-11-19 | 4.25 | $4.13 | 61900 |
| 2024-11-18 | 4.28 | $4.22 | 25000 |
| 2024-11-15 | 4.29 | $4.27 | 75000 |
| 2024-11-14 | 4.30 | $4.37 | 1700 |
| 2024-11-13 | 4.28 | $4.40 | 1830 |
| 2024-11-12 | 4.25 | $4.39 | 25123 |
| 2024-11-11 | 4.22 | $4.37 | 44648 |
| 2024-11-08 | 4.20 | $4.25 | 38035 |
| 2024-11-07 | 4.19 | $4.19 | 6000 |
| 2024-11-06 | 4.19 | $4.26 | 16700 |
| 2024-11-05 | 4.18 | $4.15 | 5900 |
| 2024-11-04 | 4.19 | $4.25 | 15400 |
| 2024-11-01 | 4.18 | $4.22 | 6149 |
| 2024-10-31 | 4.18 | $4.10 | 2300 |
| 2024-10-30 | 4.21 | $4.05 | 500 |
| 2024-10-29 | 4.24 | $4.21 | 1342 |
| 2024-10-28 | 4.25 | $4.19 | 2132 |
| 2024-10-25 | 4.27 | $4.18 | 1000 |
| 2024-10-24 | 4.29 | $4.18 | 14505 |
| 2024-10-23 | 4.31 | $4.23 | 8900 |
| 2024-10-22 | 4.33 | $4.28 | 4700 |
| 2024-10-21 | 4.34 | $4.20 | 23517 |
| 2024-10-18 | 4.37 | $4.31 | 700 |
| 2024-10-17 | 4.38 | $4.31 | 9345 |
| 2024-10-16 | 4.39 | $4.30 | 7635 |
| 2024-10-15 | 4.40 | $4.28 | 2200 |
| 2024-10-14 | 4.42 | $4.30 | 1400 |
| 2024-10-11 | 4.44 | $4.33 | 9400 |
| 2024-10-10 | 4.45 | $4.29 | 5721 |
| 2024-10-09 | 4.48 | $4.37 | 823 |
| 2024-10-08 | 4.49 | $4.35 | 624 |
| 2024-10-07 | 4.51 | $4.45 | 1000 |
| 2024-10-04 | 4.50 | $4.44 | 4124 |
| 2024-10-03 | 4.50 | $4.45 | 3127 |
| 2024-10-02 | 4.50 | $4.43 | 12600 |
| 2024-10-01 | 4.50 | $4.51 | 17818 |
| 2024-09-30 | 4.48 | $4.58 | 8903 |
| 2024-09-27 | 4.44 | $4.56 | 3100 |
| 2024-09-26 | 4.40 | $4.52 | 10803 |
| 2024-09-25 | 4.36 | $4.50 | 5900 |
| 2024-09-24 | 4.32 | $4.55 | 13400 |
| 2024-09-23 | 4.26 | $4.41 | 3100 |
| 2024-09-20 | 4.21 | $4.50 | 73400 |
| 2024-09-19 | 4.15 | $4.04 | 2400 |
| 2024-09-18 | 4.17 | $4.00 | 16200 |
| 2024-09-17 | 4.20 | $4.18 | 20901 |
| 2024-09-16 | 4.19 | $4.28 | 14332 |
| 2024-09-13 | 4.17 | $4.20 | 2900 |
| 2024-09-12 | 4.16 | $4.11 | 11900 |
| 2024-09-11 | 4.16 | $4.15 | 3301 |
| 2024-09-10 | 4.16 | $4.18 | 11500 |
| 2024-09-09 | 4.15 | $4.14 | 3300 |
| 2024-09-06 | 4.14 | $4.09 | 6000 |
| 2024-09-05 | 4.14 | $4.21 | 13200 |
| 2024-09-04 | 4.12 | $4.11 | 13100 |
| 2024-09-03 | 4.12 | $4.02 | 6413 |
| 2024-08-30 | 4.14 | $4.14 | 1148 |
| 2024-08-29 | 4.13 | $4.00 | 6200 |
| 2024-08-28 | 4.15 | $4.09 | 1300 |
| 2024-08-27 | 4.15 | $4.13 | 5500 |
| 2024-08-26 | 4.15 | $4.07 | 3000 |
| 2024-08-23 | 4.16 | $4.15 | 2200 |
| 2024-08-22 | 4.15 | $4.10 | 14816 |
| 2024-08-21 | 4.15 | $4.17 | 2132 |
| 2024-08-20 | 4.13 | $4.03 | 2000 |
| 2024-08-19 | 4.14 | $4.02 | 2600 |
| 2024-08-16 | 4.16 | $4.12 | 3900 |
| 2024-08-15 | 4.15 | $4.11 | 7200 |
| 2024-08-14 | 4.14 | $3.98 | 718 |
| 2024-08-13 | 4.17 | $4.02 | 2400 |
| 2024-08-12 | 4.18 | $4.02 | 14834 |
| 2024-08-09 | 4.20 | $4.00 | 3300 |
| 2024-08-08 | 4.22 | $3.99 | 1543 |
| 2024-08-07 | 4.25 | $4.04 | 23713 |
| 2024-08-06 | 4.26 | $4.00 | 12100 |
| 2024-08-05 | 4.29 | $4.00 | 70021 |
| 2024-08-02 | 4.33 | $4.22 | 11945 |
| 2024-08-01 | 4.32 | $4.37 | 20000 |
| 2024-07-31 | 4.27 | $4.30 | 4600 |
| 2024-07-30 | 4.23 | $4.27 | 10635 |
| 2024-07-29 | 4.19 | $4.28 | 6840 |
| 2024-07-26 | 4.14 | $4.15 | 8800 |
| 2024-07-25 | 4.11 | $4.15 | 1339 |
| 2024-07-24 | 4.07 | $4.20 | 76107 |
| 2024-07-23 | 4.01 | $4.09 | 14900 |
| 2024-07-22 | 3.97 | $4.08 | 2284 |
| 2024-07-19 | 3.92 | $4.05 | 16938 |
| 2024-07-18 | 3.86 | $4.08 | 10421 |
| 2024-07-17 | 3.79 | $4.11 | 60770 |
| 2024-07-16 | 3.70 | $3.91 | 46143 |
| 2024-07-15 | 3.63 | $3.71 | 44956 |
| 2024-07-12 | 3.60 | $3.62 | 61944 |
| 2024-07-11 | 3.58 | $3.54 | 10710 |
| 2024-07-10 | 3.57 | $3.50 | 2925 |
| 2024-07-09 | 3.57 | $3.49 | 2913 |
| 2024-07-08 | 3.57 | $3.47 | 8435 |
| 2024-07-05 | 3.57 | $3.50 | 14396 |
| 2024-07-03 | 3.57 | $3.55 | 1071 |
| 2024-07-02 | 3.55 | $3.56 | 18708 |
| 2024-07-01 | 3.53 | $3.60 | 6188 |
| 2024-06-28 | 3.49 | $3.63 | 11670 |
| 2024-06-27 | 3.44 | $3.53 | 10588 |
| 2024-06-26 | 3.41 | $3.53 | 9182 |
| 2024-06-25 | 3.37 | $3.51 | 7996 |
| 2024-06-24 | 3.32 | $3.55 | 11485 |
| 2024-06-21 | 3.26 | $3.51 | 31121 |
| 2024-06-20 | 3.19 | $3.57 | 112474 |
| 2024-06-18 | 3.10 | $3.19 | 24937 |
| 2024-06-17 | 3.08 | $3.14 | 28546 |
| 2024-06-14 | 3.06 | $3.09 | 31869 |
| 2024-06-13 | 3.05 | $3.05 | 1599 |
| 2024-06-12 | 3.05 | $3.05 | 9633 |
| 2024-06-11 | 3.05 | $3.01 | 402 |
| 2024-06-10 | 3.06 | $3.01 | 4576 |
| 2024-06-07 | 3.06 | $3.08 | 2251 |
| 2024-06-06 | 3.06 | $3.09 | 10854 |
| 2024-06-05 | 3.04 | $3.02 | 13035 |
| 2024-06-04 | 3.05 | $3.02 | 2042 |
| 2024-06-03 | 3.05 | $3.09 | 4972 |
| 2024-05-31 | 3.04 | $3.01 | 4089 |
| 2024-05-30 | 3.04 | $3.00 | 22773 |
| 2024-05-29 | 3.04 | $3.04 | 8782 |
| 2024-05-28 | 3.04 | $3.05 | 9193 |
| 2024-05-24 | 3.04 | $3.14 | 20310 |
| 2024-05-23 | 3.01 | $3.07 | 4002 |
| 2024-05-22 | 2.99 | $3.09 | 44861 |
| 2024-05-21 | 2.97 | $3.00 | 5664 |
| 2024-05-20 | 2.96 | $2.95 | 3820 |
| 2024-05-17 | 2.97 | $2.95 | 13982 |
| 2024-05-16 | 2.97 | $2.94 | 18717 |
| 2024-05-15 | 2.97 | $2.98 | 1910 |
| 2024-05-14 | 2.97 | $3.00 | 6850 |
| 2024-05-13 | 2.96 | $2.95 | 1498 |
| 2024-05-10 | 2.97 | $2.95 | 2398 |
| 2024-05-09 | 2.97 | $2.95 | 1263 |
| 2024-05-08 | 2.97 | $2.98 | 9910 |
| 2024-05-07 | 2.97 | $2.96 | 7100 |
| 2024-05-06 | 2.97 | $2.96 | 2440 |
| 2024-05-03 | 2.97 | $2.96 | 7345 |
| 2024-05-02 | 2.97 | $2.97 | 3570 |
| 2024-05-01 | 2.97 | $2.95 | 1174 |
| 2024-04-30 | 2.97 | $2.99 | 8060 |
| 2024-04-29 | 2.96 | $2.96 | 7172 |
| 2024-04-26 | 2.96 | $2.97 | 1914 |
| 2024-04-25 | 2.96 | $2.99 | 4798 |
| 2024-04-24 | 2.95 | $2.94 | 1763 |
| 2024-04-23 | 2.95 | $2.94 | 5890 |
| 2024-04-22 | 2.95 | $2.94 | 1941 |
| 2024-04-19 | 2.95 | $2.93 | 2319 |
| 2024-04-18 | 2.95 | $2.93 | 6850 |
| 2024-04-17 | 2.96 | $2.94 | 14550 |
| 2024-04-16 | 2.96 | $2.95 | 3148 |
| 2024-04-15 | 2.96 | $2.95 | 5431 |
| 2024-04-12 | 2.96 | $2.96 | 1054 |
| 2024-04-11 | 2.95 | $3.01 | 8776 |
| 2024-04-10 | 2.94 | $3.00 | 6126 |
| 2024-04-09 | 2.93 | $2.94 | 10083 |
| 2024-04-08 | 2.92 | $2.94 | 4874 |
| 2024-04-05 | 2.92 | $2.93 | 10857 |
| 2024-04-04 | 2.91 | $2.93 | 5047 |
| 2024-04-03 | 2.91 | $2.98 | 4756 |
| 2024-04-02 | 2.89 | $2.92 | 2905 |
| 2024-04-01 | 2.89 | $2.99 | 12722 |
| 2024-03-28 | 2.87 | $2.99 | 36732 |
| 2024-03-27 | 2.85 | $2.83 | 6669 |
| 2024-03-26 | 2.85 | $2.74 | 65688 |
| 2024-03-25 | 2.88 | $2.82 | 114624 |
| 2024-03-22 | 2.89 | $2.90 | 35760 |
| 2024-03-21 | 2.89 | $2.98 | 9368 |
| 2024-03-20 | 2.87 | $2.97 | 14679 |
| 2024-03-19 | 2.86 | $2.89 | 8621 |
| 2024-03-18 | 2.85 | $2.89 | 13060 |
| 2024-03-15 | 2.85 | $2.89 | 32205 |
| 2024-03-14 | 2.84 | $2.85 | 71244 |
| 2024-03-13 | 2.84 | $2.85 | 35317 |
| 2024-03-12 | 2.85 | $2.88 | 5454 |
| 2024-03-11 | 2.85 | $2.87 | 12680 |
| 2024-03-08 | 2.85 | $2.85 | 9733 |
| 2024-03-07 | 2.85 | $2.90 | 3108 |
| 2024-03-06 | 2.84 | $2.85 | 6547 |
| 2024-03-05 | 2.85 | $2.85 | 25816 |
| 2024-03-04 | 2.86 | $2.89 | 8781 |
| 2024-03-01 | 2.85 | $2.91 | 10116 |
| 2024-02-29 | 2.85 | $2.88 | 7717 |
| 2024-02-28 | 2.85 | $2.88 | 4679 |
| 2024-02-27 | 2.85 | $2.87 | 6225 |
| 2024-02-26 | 2.85 | $2.87 | 575 |
| 2024-02-23 | 2.86 | $2.89 | 3987 |
| 2024-02-22 | 2.86 | $2.85 | 17191 |
| 2024-02-21 | 2.87 | $2.81 | 4500 |
| 2024-02-20 | 2.89 | $2.85 | 13173 |
| 2024-02-16 | 2.90 | $2.89 | 1826 |
| 2024-02-15 | 2.91 | $2.96 | 500 |
| 2024-02-14 | 2.91 | $2.96 | 5505 |
| 2024-02-13 | 2.90 | $2.84 | 925 |
| 2024-02-12 | 2.92 | $2.94 | 6697 |
| 2024-02-09 | 2.93 | $2.98 | 719 |
| 2024-02-08 | 2.93 | $2.91 | 6894 |
| 2024-02-07 | 2.94 | $2.91 | 7777 |
| 2024-02-06 | 2.95 | $2.99 | 60412 |
| 2024-02-05 | 2.95 | $2.80 | 57411 |
| 2024-02-02 | 2.99 | $2.81 | 40579 |
| 2024-02-01 | 3.04 | $2.86 | 2790 |
| 2024-01-31 | 3.08 | $2.85 | 9558 |
| 2024-01-30 | 3.13 | $3.00 | 27105 |
| 2024-01-29 | 3.16 | $3.06 | 15505 |
| 2024-01-26 | 3.18 | $3.07 | 16014 |
| 2024-01-25 | 3.20 | $3.14 | 27500 |
| 2024-01-24 | 3.20 | $3.14 | 12075 |
| 2024-01-23 | 3.21 | $3.13 | 15139 |
| 2024-01-22 | 3.23 | $3.12 | 32229 |
| 2024-01-19 | 3.24 | $3.21 | 9718 |
| 2024-01-18 | 3.24 | $3.26 | 7235 |
| 2024-01-17 | 3.23 | $3.16 | 9630 |
| 2024-01-16 | 3.24 | $3.22 | 3841 |
| 2024-01-12 | 3.23 | $3.20 | 12897 |
| 2024-01-11 | 3.23 | $3.20 | 13308 |
| 2024-01-10 | 3.23 | $3.21 | 6733 |
| 2024-01-09 | 3.23 | $3.18 | 2878 |
| 2024-01-08 | 3.23 | $3.15 | 11535 |
| 2024-01-05 | 3.23 | $3.20 | 12422 |
| 2024-01-04 | 3.23 | $3.27 | 5491 |
| 2024-01-03 | 3.21 | $3.28 | 16872 |
| 2024-01-02 | 3.19 | $3.35 | 32792 |
| 2023-12-29 | 3.14 | $3.39 | 23805 |
| 2023-12-28 | 3.08 | $3.35 | 79408 |
| 2023-12-27 | 3.02 | $3.09 | 9206 |
| 2023-12-26 | 3.01 | $3.10 | 30418 |
| 2023-12-22 | 2.99 | $3.03 | 29573 |
| 2023-12-21 | 2.98 | $2.97 | 40987 |
| 2023-12-20 | 2.98 | $2.92 | 29822 |
| 2023-12-19 | 2.99 | $2.85 | 192775 |
| 2023-12-18 | 3.02 | $3.18 | 25485 |
| 2023-12-15 | 2.98 | $3.02 | 80085 |
| 2023-12-14 | 2.97 | $3.01 | 9082 |
| 2023-12-13 | 2.97 | $3.03 | 11879 |
| 2023-12-12 | 2.95 | $2.89 | 7296 |
| 2023-12-11 | 2.97 | $2.95 | 3527 |
| 2023-12-08 | 2.97 | $2.97 | 6749 |
| 2023-12-07 | 2.97 | $3.00 | 4459 |
| 2023-12-06 | 2.96 | $3.00 | 5398 |
| 2023-12-05 | 2.96 | $2.98 | 4327 |
| 2023-12-04 | 2.95 | $3.03 | 3890 |
| 2023-12-01 | 2.94 | $2.95 | 6119 |
| 2023-11-30 | 2.94 | $2.89 | 5629 |
| 2023-11-29 | 2.95 | $2.85 | 4679 |
| 2023-11-28 | 2.97 | $2.95 | 3056 |
| 2023-11-27 | 2.98 | $2.90 | 8493 |
| 2023-11-24 | 3.00 | $2.85 | 11417 |
| 2023-11-22 | 3.03 | $3.00 | 3952 |
| 2023-11-21 | 3.03 | $2.97 | 1402 |
| 2023-11-20 | 3.04 | $3.06 | 2283 |
| 2023-11-17 | 3.03 | $3.07 | 2843 |
| 2023-11-16 | 3.02 | $3.03 | 5328 |
| 2023-11-15 | 3.02 | $3.02 | 4982 |
| 2023-11-14 | 3.02 | $3.11 | 1179 |
| 2023-11-13 | 2.99 | $3.21 | 3603 |
| 2023-11-10 | 2.95 | $2.92 | 6226 |
| 2023-11-09 | 2.95 | $3.09 | 2090 |
| 2023-11-08 | 2.93 | $3.12 | 6346 |
| 2023-11-07 | 2.89 | $2.97 | 4088 |
| 2023-11-06 | 2.88 | $2.93 | 2762 |
| 2023-11-03 | 2.87 | $2.90 | 8174 |
| 2023-11-02 | 2.87 | $2.91 | 3860 |
| 2023-11-01 | 2.86 | $2.88 | 728 |
| 2023-10-31 | 2.87 | $2.95 | 6145 |
| 2023-10-30 | 2.86 | $2.88 | 4270 |
| 2023-10-27 | 2.86 | $2.89 | 3274 |
| 2023-10-26 | 2.86 | $2.91 | 4467 |
| 2023-10-25 | 2.86 | $2.86 | 4498 |
| 2023-10-24 | 2.87 | $2.86 | 3666 |
| 2023-10-23 | 2.88 | $2.89 | 2437 |
| 2023-10-20 | 2.89 | $2.94 | 1832 |
| 2023-10-19 | 2.88 | $2.85 | 859 |
| 2023-10-18 | 2.90 | $2.92 | 4407 |
| 2023-10-17 | 2.90 | $2.85 | 13342 |
| 2023-10-16 | 2.92 | $2.94 | 8631 |
| 2023-10-13 | 2.93 | $2.94 | 5525 |
| 2023-10-12 | 2.94 | $2.91 | 5205 |
| 2023-10-11 | 2.95 | $2.84 | 5546 |
| 2023-10-10 | 2.98 | $2.91 | 6421 |
| 2023-10-09 | 3.00 | $2.91 | 16247 |
| 2023-10-06 | 3.03 | $3.02 | 3393 |
| 2023-10-05 | 3.04 | $3.04 | 7058 |
| 2023-10-04 | 3.04 | $3.15 | 3464 |
| 2023-10-03 | 3.03 | $3.18 | 9147 |
| 2023-10-02 | 3.00 | $3.16 | 3363 |
| 2023-09-29 | 2.97 | $3.20 | 12342 |
| 2023-09-28 | 2.94 | $2.94 | 4210 |
| 2023-09-27 | 2.95 | $2.96 | 3779 |
| 2023-09-26 | 2.96 | $2.91 | 7751 |
| 2023-09-25 | 2.98 | $2.96 | 3556 |
| 2023-09-22 | 3.00 | $3.00 | 1982 |
| 2023-09-21 | 3.01 | $3.04 | 4581 |
| 2023-09-20 | 3.02 | $2.86 | 1759 |
| 2023-09-19 | 3.06 | $3.04 | 3084 |
| 2023-09-18 | 3.08 | $3.04 | 4073 |
| 2023-09-15 | 3.10 | $3.02 | 4826 |
| 2023-09-14 | 3.12 | $3.18 | 2732 |
| 2023-09-13 | 3.12 | $3.08 | 1690 |
| 2023-09-12 | 3.14 | $3.16 | 5267 |
| 2023-09-11 | 3.14 | $3.18 | 12411 |
| 2023-09-08 | 3.15 | $3.10 | 3340 |
| 2023-09-07 | 3.16 | $3.10 | 13886 |
| 2023-09-06 | 3.19 | $3.17 | 5885 |
| 2023-09-05 | 3.20 | $3.23 | 3227 |
| 2023-09-01 | 3.20 | $3.19 | 1638 |
| 2023-08-31 | 3.21 | $3.18 | 15133 |
| 2023-08-30 | 3.23 | $3.24 | 5947 |
| 2023-08-29 | 3.23 | $3.23 | 7109 |
| 2023-08-28 | 3.24 | $3.20 | 1869 |
| 2023-08-25 | 3.26 | $3.21 | 2146 |
| 2023-08-24 | 3.28 | $3.21 | 3251 |
| 2023-08-23 | 3.30 | $3.28 | 2394 |
| 2023-08-22 | 3.31 | $3.32 | 622 |
| 2023-08-21 | 3.32 | $3.29 | 1514 |
| 2023-08-18 | 3.33 | $3.28 | 1320 |
| 2023-08-17 | 3.35 | $3.35 | 1098 |
| 2023-08-16 | 3.35 | $3.35 | 10639 |
| 2023-08-15 | 3.36 | $3.32 | 1299 |
| 2023-08-14 | 3.37 | $3.32 | 1039 |
| 2023-08-11 | 3.39 | $3.40 | 300 |
| 2023-08-10 | 3.39 | $3.40 | 8196 |
| 2023-08-09 | 3.40 | $3.35 | 4078 |
| 2023-08-08 | 3.41 | $3.35 | 9550 |
| 2023-08-07 | 3.43 | $3.42 | 13109 |
| 2023-08-04 | 3.43 | $3.50 | 1400 |
| 2023-08-03 | 3.42 | $3.50 | 2400 |
| 2023-08-02 | 3.41 | $3.54 | 3200 |
| 2023-08-01 | 3.38 | $3.43 | 5800 |
| 2023-07-31 | 3.38 | $3.31 | 5600 |
| 2023-07-28 | 3.40 | $3.40 | 9800 |
| 2023-07-27 | 3.41 | $3.37 | 5200 |
| 2023-07-26 | 3.42 | $3.53 | 2300 |
| 2023-07-25 | 3.41 | $3.50 | 12400 |
| 2023-07-24 | 3.39 | $3.47 | 4500 |
| 2023-07-21 | 3.39 | $3.61 | 2400 |
| 2023-07-20 | 3.35 | $3.49 | 2100 |
| 2023-07-19 | 3.33 | $3.31 | 1800 |
| 2023-07-18 | 3.35 | $3.30 | 2800 |
| 2023-07-17 | 3.37 | $3.31 | 2200 |
| 2023-07-14 | 3.39 | $3.32 | 3200 |
| 2023-07-13 | 3.42 | $3.39 | 3500 |
| 2023-07-12 | 3.44 | $3.43 | 4400 |
| 2023-07-11 | 3.45 | $3.22 | 4300 |
| 2023-07-10 | 3.51 | $3.45 | 3400 |
| 2023-07-07 | 3.52 | $3.49 | 6300 |
| 2023-07-06 | 3.54 | $3.40 | 13300 |
| 2023-07-05 | 3.58 | $3.60 | 1400 |
| 2023-07-03 | 3.58 | $3.73 | — |
| 2023-06-30 | 3.55 | $3.73 | 11000 |
| 2023-06-29 | 3.52 | $3.64 | 1900 |
| 2023-06-28 | 3.50 | $3.50 | 3500 |
| 2023-06-27 | 3.51 | $3.40 | 2700 |
| 2023-06-26 | 3.54 | $3.47 | 6800 |
| 2023-06-23 | 3.57 | $3.51 | 20000 |
| 2023-06-22 | 3.59 | $3.62 | 6300 |
| 2023-06-21 | 3.59 | $3.62 | 3600 |
| 2023-06-20 | 3.59 | $3.71 | 14500 |
| 2023-06-16 | 3.58 | $3.61 | 21900 |
| 2023-06-15 | 3.58 | $3.65 | 17700 |
| 2023-06-14 | 3.57 | $3.62 | 13900 |
| 2023-06-13 | 3.57 | $3.64 | 14200 |
| 2023-06-12 | 3.57 | $3.70 | 12200 |
| 2023-06-09 | 3.56 | $3.65 | 3200 |
| 2023-06-08 | 3.55 | $3.73 | 5000 |
| 2023-06-07 | 3.53 | $3.65 | 8400 |
| 2023-06-06 | 3.52 | $3.75 | 2700 |
| 2023-06-05 | 3.49 | $3.60 | 1800 |
| 2023-06-02 | 3.49 | $3.60 | 3300 |
| 2023-06-01 | 3.48 | $3.53 | 5500 |
| 2023-05-31 | 3.50 | $3.51 | 7800 |
| 2023-05-30 | 3.52 | $3.55 | 2900 |
| 2023-05-26 | 3.53 | $3.55 | 1200 |
| 2023-05-25 | 3.55 | $3.56 | 6300 |
| 2023-05-24 | 3.58 | $3.61 | 5100 |
| 2023-05-23 | 3.59 | $3.70 | 2700 |
| 2023-05-22 | 3.60 | $3.75 | 1500 |
| 2023-05-19 | 3.59 | $3.75 | 2300 |
| 2023-05-18 | 3.58 | $3.62 | 2200 |
| 2023-05-17 | 3.61 | $3.79 | 4500 |
| 2023-05-16 | 3.60 | $3.84 | 2200 |
| 2023-05-15 | 3.58 | $3.75 | 4400 |
| 2023-05-12 | 3.58 | $3.63 | 4900 |
| 2023-05-11 | 3.60 | $3.71 | 1900 |
| 2023-05-10 | 3.62 | $3.65 | 3100 |
| 2023-05-09 | 3.65 | $3.71 | 10700 |
| 2023-05-08 | 3.67 | $3.65 | 1600 |
| 2023-05-05 | 3.72 | $3.77 | 1400 |
| 2023-05-04 | 3.74 | $3.73 | 5300 |
| 2023-05-03 | 3.79 | $3.69 | 1900 |
| 2023-05-02 | 3.85 | $3.65 | 7200 |
| 2023-05-01 | 3.93 | $3.63 | 13700 |
| 2023-04-28 | 4.02 | $3.99 | 900 |
| 2023-04-27 | 4.06 | $3.94 | 1600 |
| 2023-04-26 | 4.12 | $3.99 | 1900 |
| 2023-04-25 | 4.18 | $3.96 | 2700 |
| 2023-04-24 | 4.26 | $3.97 | 9200 |
| 2023-04-21 | 4.34 | $4.15 | 11300 |
| 2023-04-20 | 4.41 | $4.21 | 3400 |
| 2023-04-19 | 4.47 | $4.20 | 18300 |
| 2023-04-18 | 4.55 | $4.22 | 39300 |
| 2023-04-17 | 4.64 | $4.40 | 2600 |
| 2023-04-14 | 4.70 | $4.60 | 300 |
| 2023-04-13 | 4.73 | $4.60 | 900 |
| 2023-04-12 | 4.77 | $4.53 | 6200 |
| 2023-04-11 | 4.83 | $4.64 | 10800 |
| 2023-04-10 | 4.87 | $4.85 | 5000 |
| 2023-04-06 | 4.88 | $4.89 | 3600 |
| 2023-04-05 | 4.88 | $4.86 | 1600 |
| 2023-04-04 | 4.88 | $4.93 | 2800 |
| 2023-04-03 | 4.88 | $4.92 | 4100 |
| 2023-03-31 | 4.87 | $4.98 | 8500 |
| 2023-03-30 | 4.85 | $4.90 | 9200 |
| 2023-03-29 | 4.85 | $4.92 | 6200 |
| 2023-03-28 | 4.84 | $4.93 | 7700 |
| 2023-03-27 | 4.83 | $4.86 | 5400 |
| 2023-03-24 | 4.83 | $4.86 | 1200 |
| 2023-03-23 | 4.83 | $4.85 | 2300 |
| 2023-03-22 | 4.83 | $4.81 | 4800 |
| 2023-03-21 | 4.84 | $4.80 | 7700 |
| 2023-03-20 | 4.86 | $4.77 | 5700 |
| 2023-03-17 | 4.89 | $4.80 | 10600 |
| 2023-03-16 | 4.91 | $4.75 | 8300 |
| 2023-03-15 | 4.95 | $4.62 | 26600 |
| 2023-03-14 | 5.02 | $4.91 | 6000 |
| 2023-03-13 | 5.05 | $4.95 | 4500 |
| 2023-03-10 | 5.07 | $4.93 | 3200 |
| 2023-03-09 | 5.10 | $4.93 | 4000 |
| 2023-03-08 | 5.13 | $5.08 | 1100 |
| 2023-03-07 | 5.13 | $5.05 | 3300 |
| 2023-03-06 | 5.14 | $5.09 | 2500 |
| 2023-03-03 | 5.15 | $5.15 | 9300 |
| 2023-03-02 | 5.14 | $4.93 | 4000 |
| 2023-03-01 | 5.18 | $4.91 | 2100 |
| 2023-02-28 | 5.22 | $5.01 | 4300 |
| 2023-02-27 | 5.26 | $5.04 | 21800 |
| 2023-02-24 | 5.29 | $5.01 | 400 |
| 2023-02-23 | 5.33 | $5.10 | 16400 |
| 2023-02-22 | 5.35 | $5.18 | 10000 |
| 2023-02-21 | 5.37 | $5.24 | 4900 |
| 2023-02-17 | 5.37 | $5.31 | 5200 |
| 2023-02-16 | 5.36 | $5.32 | 30600 |
| 2023-02-15 | 5.34 | $5.23 | 12500 |
| 2023-02-14 | 5.33 | $5.34 | 4900 |
| 2023-02-13 | 5.30 | $5.39 | 12200 |
| 2023-02-10 | 5.25 | $5.25 | 8000 |
| 2023-02-09 | 5.23 | $5.27 | 6800 |
| 2023-02-08 | 5.19 | $5.30 | 30700 |
| 2023-02-07 | 5.14 | $5.01 | 3700 |
| 2023-02-06 | 5.14 | $5.00 | 5000 |
| 2023-02-03 | 5.15 | $5.00 | 3200 |
| 2023-02-02 | 5.15 | $5.03 | 29400 |
| 2023-02-01 | 5.14 | $5.04 | 4800 |
| 2023-01-31 | 5.13 | $5.09 | 10600 |
| 2023-01-30 | 5.11 | $5.02 | 8900 |
| 2023-01-27 | 5.09 | $5.15 | 16000 |
| 2023-01-26 | 5.05 | $5.11 | 9100 |
| 2023-01-25 | 5.00 | $5.04 | 46700 |
| 2023-01-24 | 4.96 | $4.80 | 23700 |
| 2023-01-23 | 4.96 | $4.64 | 4900 |
| 2023-01-20 | 4.99 | $4.65 | 16000 |
| 2023-01-19 | 5.03 | $4.70 | 41500 |
| 2023-01-18 | 5.05 | $4.84 | 37500 |
| 2023-01-17 | 5.05 | $5.00 | 25900 |
| 2023-01-13 | 5.02 | $5.06 | 12400 |
| 2023-01-12 | 4.96 | $5.03 | 5200 |
| 2023-01-11 | 4.90 | $5.05 | 12700 |
| 2023-01-10 | 4.82 | $5.05 | 104500 |
| 2023-01-09 | 4.72 | $5.00 | 18000 |
| 2023-01-06 | 4.62 | $4.95 | 21800 |
| 2023-01-05 | 4.51 | $4.80 | 60300 |
| 2023-01-04 | 4.42 | $4.28 | 10100 |
| 2023-01-03 | 4.41 | $4.31 | 4400 |
| 2022-12-30 | 4.40 | $4.46 | 14000 |
| 2022-12-29 | 4.35 | $4.46 | 40800 |
| 2022-12-28 | 4.30 | $4.24 | 20400 |
| 2022-12-27 | 4.27 | $4.27 | 5000 |
| 2022-12-23 | 4.24 | $4.26 | 5500 |
| 2022-12-22 | 4.20 | $4.30 | 11900 |
| 2022-12-21 | 4.15 | $4.24 | 17100 |
| 2022-12-20 | 4.09 | $4.26 | 11100 |
| 2022-12-19 | 4.03 | $4.26 | 5500 |
| 2022-12-16 | 3.95 | $4.26 | 14500 |
| 2022-12-15 | 3.85 | $4.26 | 15400 |
| 2022-12-14 | 3.74 | $4.27 | 24300 |
| 2022-12-13 | 3.61 | $4.25 | 48000 |
| 2022-12-12 | 3.46 | $3.80 | 50900 |
| 2022-12-09 | 3.38 | $3.39 | 6100 |
| 2022-12-08 | 3.38 | $3.27 | 4300 |
| 2022-12-07 | 3.40 | $3.42 | 13100 |
| 2022-12-06 | 3.39 | $3.29 | 16400 |
| 2022-12-05 | 3.40 | $3.25 | 7300 |
| 2022-12-02 | 3.43 | $3.36 | 3200 |
| 2022-12-01 | 3.44 | $3.38 | 11100 |
| 2022-11-30 | 3.45 | $3.40 | 32800 |
| 2022-11-29 | 3.45 | $3.21 | 11800 |
| 2022-11-28 | 3.49 | $3.33 | 14000 |
| 2022-11-25 | 3.51 | $3.50 | 11100 |
| 2022-11-23 | 3.50 | $3.57 | 9700 |
| 2022-11-22 | 3.47 | $3.55 | 2500 |
| 2022-11-21 | 3.44 | $3.39 | 5400 |
| 2022-11-18 | 3.44 | $3.33 | 3700 |
| 2022-11-17 | 3.45 | $3.44 | 10800 |
| 2022-11-16 | 3.44 | $3.50 | 16100 |
| 2022-11-15 | 3.42 | $3.38 | 6700 |
| 2022-11-14 | 3.41 | $3.31 | 6800 |
| 2022-11-11 | 3.42 | $3.34 | 11400 |
| 2022-11-10 | 3.42 | $3.33 | 4400 |
| 2022-11-09 | 3.43 | $3.26 | 4700 |
| 2022-11-08 | 3.44 | $3.35 | 4900 |
| 2022-11-07 | 3.45 | $3.33 | 1100 |
| 2022-11-04 | 3.45 | $3.50 | 10900 |
| 2022-11-03 | 3.42 | $3.47 | 9700 |
| 2022-11-02 | 3.39 | $3.60 | 6000 |
| 2022-11-01 | 3.32 | $3.51 | 14400 |
| 2022-10-31 | 3.27 | $3.47 | 3800 |
| 2022-10-28 | 3.21 | $3.46 | 39000 |
| 2022-10-27 | 3.15 | $3.32 | 12500 |
| 2022-10-26 | 3.10 | $3.25 | 6300 |
| 2022-10-25 | 3.06 | $3.19 | 45300 |
| 2022-10-24 | 3.03 | $3.05 | 6600 |
| 2022-10-21 | 3.02 | $3.00 | 400 |
| 2022-10-20 | 3.02 | $3.05 | 9300 |
| 2022-10-19 | 3.00 | $3.03 | 8500 |
| 2022-10-18 | 2.99 | $3.02 | 6000 |
| 2022-10-17 | 2.98 | $3.12 | 18700 |
| 2022-10-14 | 2.95 | $2.99 | 8800 |
| 2022-10-13 | 2.94 | $2.95 | 3800 |
| 2022-10-12 | 2.94 | $3.02 | 2000 |
| 2022-10-11 | 2.92 | $2.97 | 16200 |
| 2022-10-10 | 2.90 | $2.87 | 2600 |
| 2022-10-07 | 2.91 | $2.92 | 700 |
| 2022-10-06 | 2.91 | $2.97 | 1800 |
| 2022-10-05 | 2.89 | $3.04 | 7400 |
| 2022-10-04 | 2.86 | $2.97 | 4200 |
| 2022-10-03 | 2.84 | $2.99 | 6800 |
| 2022-09-30 | 2.82 | $2.92 | 41500 |
| 2022-09-29 | 2.80 | $2.82 | 7400 |
| 2022-09-28 | 2.80 | $2.84 | 6500 |
| 2022-09-27 | 2.80 | $2.75 | 7300 |
| 2022-09-26 | 2.81 | $2.76 | 3600 |
| 2022-09-23 | 2.83 | $2.81 | 18000 |
| 2022-09-22 | 2.84 | $2.83 | 2500 |
| 2022-09-21 | 2.85 | $2.84 | 15700 |
| 2022-09-20 | 2.85 | $2.86 | 4800 |
| 2022-09-19 | 2.86 | $2.86 | 4500 |
| 2022-09-16 | 2.86 | $2.86 | 8500 |
| 2022-09-15 | 2.87 | $2.87 | 3800 |
| 2022-09-14 | 2.87 | $2.92 | 14000 |
| 2022-09-13 | 2.87 | $2.89 | 3500 |
| 2022-09-12 | 2.87 | $2.86 | 17300 |
| 2022-09-09 | 2.88 | $2.88 | 4200 |
| 2022-09-08 | 2.88 | $2.88 | 9200 |
| 2022-09-07 | 2.89 | $2.90 | 9800 |
| 2022-09-06 | 2.89 | $2.93 | 2200 |
| 2022-09-02 | 2.89 | $2.92 | 7700 |
| 2022-09-01 | 2.89 | $2.88 | 2800 |
| 2022-08-31 | 2.90 | $2.88 | 2400 |
| 2022-08-30 | 2.91 | $2.90 | 3800 |
| 2022-08-29 | 2.91 | $2.87 | 3200 |
| 2022-08-26 | 2.93 | $2.95 | 6300 |
| 2022-08-25 | 2.93 | $2.95 | 3300 |
| 2022-08-24 | 2.93 | $2.92 | 4700 |
| 2022-08-23 | 2.94 | $2.95 | 1500 |
| 2022-08-22 | 2.94 | $2.94 | 9100 |
| 2022-08-19 | 2.95 | $3.04 | 11900 |
| 2022-08-18 | 2.94 | $2.92 | 1600 |
| 2022-08-17 | 2.95 | $2.99 | 6200 |
| 2022-08-16 | 2.95 | $2.95 | 27500 |
| 2022-08-15 | 2.95 | $2.94 | 4300 |
| 2022-08-12 | 2.97 | $2.96 | 2000 |
| 2022-08-11 | 2.97 | $2.95 | 6400 |
| 2022-08-10 | 2.99 | $3.00 | 5800 |
| 2022-08-09 | 2.99 | $2.92 | 4900 |
| 2022-08-08 | 3.01 | $2.95 | 11300 |
| 2022-08-05 | 3.03 | $2.97 | 8600 |
| 2022-08-04 | 3.05 | $3.15 | 2500 |
| 2022-08-03 | 3.03 | $3.10 | 1400 |
| 2022-08-02 | 3.02 | $3.08 | 2900 |
| 2022-08-01 | 3.02 | $3.20 | 10100 |
| 2022-07-29 | 2.99 | $3.04 | 3000 |
| 2022-07-28 | 2.99 | $3.11 | 6100 |
| 2022-07-27 | 2.97 | $3.06 | 6000 |
| 2022-07-26 | 2.96 | $2.95 | 5800 |
| 2022-07-25 | 2.98 | $2.91 | 8100 |
| 2022-07-22 | 3.00 | $2.94 | 6800 |
| 2022-07-21 | 3.03 | $3.05 | 5900 |
| 2022-07-20 | 3.03 | $2.98 | 4100 |
| 2022-07-19 | 3.06 | $3.06 | 4300 |
| 2022-07-18 | 3.07 | $3.07 | 18500 |
| 2022-07-15 | 3.08 | $3.06 | 16800 |
| 2022-07-14 | 3.09 | $3.02 | 11100 |
| 2022-07-13 | 3.11 | $3.02 | 7900 |
| 2022-07-12 | 3.14 | $3.19 | 2200 |
| 2022-07-11 | 3.14 | $3.34 | 4200 |
| 2022-07-08 | 3.11 | $3.36 | 7800 |
| 2022-07-07 | 3.07 | $3.20 | 13600 |
| 2022-07-06 | 3.06 | $2.99 | 39400 |
| 2022-07-05 | 3.08 | $3.06 | 8700 |
| 2022-07-01 | 3.10 | $3.05 | 12400 |
| 2022-06-30 | 3.13 | $3.17 | 21900 |
| 2022-06-29 | 3.14 | $2.98 | 72000 |
| 2022-06-28 | 3.18 | $3.14 | — |
| 2022-06-27 | 3.20 | $3.14 | 18900 |
| 2022-06-24 | 3.23 | $3.15 | 24000 |
| 2022-06-23 | 3.26 | $3.12 | 178000 |
| 2022-06-22 | 3.30 | $3.24 | 9300 |
| 2022-06-21 | 3.32 | $3.29 | 5500 |
| 2022-06-17 | 3.33 | $3.53 | 19500 |
| 2022-06-16 | 3.30 | $3.23 | 3800 |
| 2022-06-15 | 3.32 | $3.32 | 1800 |
| 2022-06-14 | 3.33 | $3.23 | 10000 |
| 2022-06-13 | 3.37 | $3.32 | 11700 |
| 2022-06-10 | 3.38 | $3.25 | 4900 |
| 2022-06-09 | 3.42 | $3.34 | 4700 |
| 2022-06-08 | 3.44 | $3.45 | 8900 |
| 2022-06-07 | 3.45 | $3.45 | 6100 |
| 2022-06-06 | 3.45 | $3.48 | 20100 |
| 2022-06-03 | 3.45 | $3.45 | 4700 |
| 2022-06-02 | 3.46 | $3.49 | 14000 |
| 2022-06-01 | 3.45 | $3.58 | 600 |
| 2022-05-31 | 3.43 | $3.59 | 7300 |
| 2022-05-27 | 3.41 | $3.41 | 1100 |
| 2022-05-26 | 3.42 | $3.36 | 9100 |
| 2022-05-25 | 3.44 | $3.30 | 6600 |
| 2022-05-24 | 3.48 | $3.44 | 3900 |
| 2022-05-23 | 3.49 | $3.48 | 15600 |
| 2022-05-20 | 3.50 | $3.68 | 2300 |
| 2022-05-19 | 3.47 | $3.63 | 5400 |
| 2022-05-18 | 3.45 | $3.79 | 15800 |
| 2022-05-17 | 3.39 | $3.86 | 12300 |
| 2022-05-16 | 3.30 | $3.38 | 4600 |
| 2022-05-13 | 3.30 | $3.38 | 6900 |
| 2022-05-12 | 3.31 | $3.24 | 22200 |
| 2022-05-11 | 3.34 | $3.29 | 8200 |
| 2022-05-10 | 3.37 | $3.32 | 13500 |
| 2022-05-09 | 3.40 | $3.39 | 9400 |
| 2022-05-06 | 3.43 | $3.36 | 7500 |
| 2022-05-05 | 3.46 | $3.40 | 2100 |
| 2022-05-04 | 3.49 | $3.50 | 9900 |
| 2022-05-03 | 3.51 | $3.39 | 10700 |
| 2022-05-02 | 3.55 | $3.26 | 58500 |
| 2022-04-29 | 3.62 | $3.43 | 14500 |
| 2022-04-28 | 3.68 | $3.50 | 18200 |
| 2022-04-27 | 3.73 | $3.55 | 28600 |
| 2022-04-26 | 3.77 | $3.69 | 6100 |
| 2022-04-25 | 3.80 | $3.74 | 11200 |
| 2022-04-22 | 3.82 | $3.72 | 7800 |
| 2022-04-21 | 3.84 | $3.85 | 8400 |
| 2022-04-20 | 3.85 | $3.90 | 12500 |
| 2022-04-19 | 3.84 | $3.88 | 4800 |
| 2022-04-18 | 3.84 | $3.87 | 10600 |
| 2022-04-14 | 3.83 | $3.75 | 17600 |
| 2022-04-13 | 3.86 | $3.75 | 4900 |
| 2022-04-12 | 3.89 | $3.75 | 8900 |
| 2022-04-11 | 3.92 | $3.81 | 10500 |
| 2022-04-08 | 3.94 | $3.93 | 9700 |
| 2022-04-07 | 3.95 | $3.81 | 14300 |
| 2022-04-06 | 3.98 | $3.95 | 11300 |
| 2022-04-05 | 3.98 | $3.95 | 10800 |
| 2022-04-04 | 3.99 | $3.93 | 4700 |
| 2022-04-01 | 4.00 | $3.90 | 18000 |
| 2022-03-31 | 4.02 | $3.99 | 6000 |
| 2022-03-30 | 4.03 | $3.95 | 11200 |
| 2022-03-29 | 4.04 | $4.09 | 7900 |
| 2022-03-28 | 4.02 | $4.15 | 6900 |
| 2022-03-25 | 3.99 | $4.08 | 5800 |
| 2022-03-24 | 3.97 | $4.14 | 13100 |
| 2022-03-23 | 3.94 | $4.09 | 25700 |
| 2022-03-22 | 3.91 | $4.06 | 5400 |
| 2022-03-21 | 3.88 | $3.93 | 4300 |
| 2022-03-18 | 3.87 | $4.00 | 20400 |
| 2022-03-17 | 3.85 | $3.97 | 7300 |
| 2022-03-16 | 3.83 | $3.93 | 7300 |
| 2022-03-15 | 3.81 | $3.80 | 2300 |
| 2022-03-14 | 3.82 | $3.85 | 7400 |
| 2022-03-11 | 3.83 | $3.89 | 7200 |
| 2022-03-10 | 3.82 | $3.92 | 4000 |
| 2022-03-09 | 3.81 | $3.98 | 18000 |
| 2022-03-08 | 3.78 | $3.91 | 8700 |
| 2022-03-07 | 3.77 | $3.84 | 26800 |
| 2022-03-04 | 3.77 | $3.70 | 5800 |
| 2022-03-03 | 3.80 | $3.79 | 19200 |
| 2022-03-02 | 3.81 | $3.81 | 9400 |
| 2022-03-01 | 3.83 | $3.96 | 31900 |
| 2022-02-28 | 3.81 | $3.76 | 15600 |
| 2022-02-25 | 3.84 | $3.80 | 33300 |
| 2022-02-24 | 3.86 | $3.70 | 40400 |
| 2022-02-23 | 3.91 | $3.70 | 77300 |
| 2022-02-22 | 3.97 | $3.82 | 21300 |
| 2022-02-18 | 4.01 | $3.93 | 21500 |
| 2022-02-17 | 4.04 | $3.92 | 9900 |
| 2022-02-16 | 4.07 | $3.99 | 9100 |
| 2022-02-15 | 4.09 | $4.02 | 17800 |
| 2022-02-14 | 4.11 | $4.01 | 130400 |
| 2022-02-11 | 4.13 | $4.16 | 22100 |
| 2022-02-10 | 4.13 | $4.15 | 6900 |
| 2022-02-09 | 4.13 | $4.02 | 8200 |
| 2022-02-08 | 4.16 | $4.08 | 4200 |
| 2022-02-07 | 4.18 | $4.05 | 34000 |
| 2022-02-04 | 4.20 | $4.13 | 4200 |
| 2022-02-03 | 4.22 | $4.16 | 11000 |
| 2022-02-02 | 4.23 | $4.23 | 21200 |
| 2022-02-01 | 4.23 | $4.27 | 5200 |
| 2022-01-31 | 4.22 | $4.17 | 13600 |
| 2022-01-28 | 4.23 | $4.07 | 19100 |
| 2022-01-27 | 4.27 | $4.03 | 48400 |
| 2022-01-26 | 4.31 | $4.03 | 7900 |
| 2022-01-25 | 4.37 | $4.31 | 20100 |
| 2022-01-24 | 4.37 | $4.20 | 28300 |
| 2022-01-21 | 4.39 | $4.18 | 7900 |
| 2022-01-20 | 4.43 | $4.25 | 9800 |
| 2022-01-19 | 4.45 | $4.22 | 16900 |
| 2022-01-18 | 4.48 | $4.42 | 31600 |
| 2022-01-14 | 4.48 | $4.61 | 22200 |
| 2022-01-13 | 4.43 | $4.59 | 23100 |
| 2022-01-12 | 4.38 | $4.61 | 13800 |
| 2022-01-11 | 4.32 | $4.61 | 44500 |
| 2022-01-10 | 4.24 | $4.47 | 43200 |
| 2022-01-07 | 4.19 | $4.54 | 36400 |
| 2022-01-06 | 4.10 | $4.60 | 96000 |
| 2022-01-05 | 4.00 | $4.59 | 49200 |
| 2022-01-04 | 3.87 | $4.72 | 88800 |
| 2022-01-03 | 3.70 | $4.63 | 150600 |
| 2021-12-31 | 3.52 | $4.37 | 199500 |
| 2021-12-30 | 3.37 | $3.61 | 115000 |
| 2021-12-29 | 3.36 | $3.24 | 240400 |
| 2021-12-28 | 3.43 | $3.38 | 53200 |
| 2021-12-27 | 3.48 | $3.44 | 138500 |
| 2021-12-23 | 3.52 | $3.65 | 64900 |
| 2021-12-22 | 3.53 | $3.70 | 54700 |
| 2021-12-21 | 3.54 | $3.80 | 54700 |
| 2021-12-20 | 3.52 | $3.66 | 60800 |
| 2021-12-17 | 3.54 | $3.73 | 70200 |
| 2021-12-16 | 3.54 | $3.41 | 69400 |
| 2021-12-15 | 3.62 | $3.73 | 21200 |
| 2021-12-14 | 3.64 | $3.68 | 40200 |
| 2021-12-13 | 3.68 | $3.93 | 110000 |
| 2021-12-10 | 3.67 | $4.01 | 26000 |
| 2021-12-09 | 3.65 | $4.11 | 71500 |
| 2021-12-08 | 3.61 | $4.10 | 31800 |
| 2021-12-07 | 3.57 | $3.91 | 55200 |
| 2021-12-06 | 3.56 | $3.63 | 36700 |
| 2021-12-03 | 3.62 | $3.63 | 48700 |
| 2021-12-02 | 3.68 | $3.72 | 76300 |
| 2021-12-01 | 3.74 | $3.86 | 30400 |
| 2021-11-30 | 3.79 | $3.91 | 68500 |
| 2021-11-29 | 3.84 | $3.96 | 29400 |
| 2021-11-26 | 3.88 | $3.93 | 15200 |
| 2021-11-24 | 3.95 | $4.00 | 51000 |
| 2021-11-23 | 4.01 | $3.94 | 81000 |
| 2021-11-22 | 4.10 | $3.94 | 80900 |
| 2021-11-19 | 4.21 | $4.16 | 48700 |
| 2021-11-18 | 4.29 | $4.42 | 56900 |
| 2021-11-17 | 4.33 | $4.53 | 112500 |
| 2021-11-16 | 4.36 | $4.55 | 74800 |
| 2021-11-15 | 4.40 | $4.57 | 169800 |
| 2021-11-12 | 4.44 | $4.10 | 204800 |
| 2021-11-11 | 4.59 | $4.13 | 101700 |
| 2021-11-10 | 4.77 | $4.29 | 115200 |
| 2021-11-09 | 4.94 | $4.62 | 229700 |
| 2021-11-08 | 5.07 | $5.41 | 71800 |
| 2021-11-05 | 5.06 | $5.22 | 41300 |
| 2021-11-04 | 5.09 | $5.40 | 38100 |
| 2021-11-03 | 5.10 | $5.27 | 27100 |
| 2021-11-02 | 5.13 | $5.40 | 48500 |
| 2021-11-01 | 5.15 | $5.46 | 83200 |
| 2021-10-29 | 5.16 | $5.24 | 86500 |
| 2021-10-28 | 5.22 | $5.09 | 326400 |
| 2021-10-27 | 5.32 | $5.05 | 146100 |
| 2021-10-26 | 5.46 | $5.46 | 79600 |
| 2021-10-25 | 5.53 | $5.70 | 40700 |
| 2021-10-22 | 5.58 | $5.73 | 43200 |
| 2021-10-21 | 5.62 | $5.71 | 47300 |
| 2021-10-20 | 5.68 | $5.90 | 20000 |
| 2021-10-19 | 5.71 | $5.98 | 23400 |
| 2021-10-18 | 5.74 | $6.00 | 24000 |
| 2021-10-15 | 5.77 | $5.85 | 33000 |
| 2021-10-14 | 5.84 | $6.06 | 87800 |
| 2021-10-13 | 5.89 | $5.96 | 61100 |
| 2021-10-12 | 5.96 | $5.82 | 61800 |
| 2021-10-11 | 6.08 | $5.50 | 30000 |
| 2021-10-08 | 6.30 | $5.47 | 37100 |
| 2021-10-07 | 6.56 | $5.63 | 139200 |
| 2021-10-06 | 6.83 | $5.56 | 152200 |
| 2021-10-05 | 7.16 | $6.32 | 31500 |
| 2021-10-04 | 7.39 | $6.33 | 90300 |
| 2021-10-01 | 7.65 | $7.14 | 44200 |
| 2021-09-30 | 7.79 | $7.26 | 56100 |
| 2021-09-29 | 7.92 | $7.63 | 24800 |
| 2021-09-28 | 8.01 | $8.01 | 15000 |
| 2021-09-27 | 8.02 | $8.00 | 36500 |
| 2021-09-24 | 8.04 | $8.09 | 9800 |
| 2021-09-23 | 8.04 | $7.92 | 21100 |
| 2021-09-22 | 8.08 | $7.70 | 21200 |
| 2021-09-21 | 8.18 | $7.97 | 8900 |
| 2021-09-20 | 8.23 | $8.00 | 48900 |
| 2021-09-17 | 8.29 | $8.32 | 38700 |
| 2021-09-16 | 8.29 | $8.23 | 23200 |
| 2021-09-15 | 8.31 | $8.06 | 14500 |
| 2021-09-14 | 8.36 | $8.11 | 17700 |
| 2021-09-13 | 8.42 | $8.32 | 47500 |
| 2021-09-10 | 8.44 | $8.84 | 39400 |
| 2021-09-09 | 8.35 | $8.67 | 29400 |
| 2021-09-08 | 8.29 | $8.89 | 32400 |
| 2021-09-07 | 8.16 | $9.03 | 61700 |
| 2021-09-03 | 7.99 | $8.50 | 61400 |
| 2021-09-02 | 7.91 | $7.83 | 36200 |
| 2021-09-01 | 7.96 | $7.91 | 33400 |
| 2021-08-31 | 7.99 | $8.00 | 38100 |
| 2021-08-30 | 8.02 | $8.15 | 28100 |
| 2021-08-27 | 8.02 | $8.14 | 10900 |
| 2021-08-26 | 8.02 | $8.14 | 12800 |
| 2021-08-25 | 8.02 | $8.03 | 28600 |
| 2021-08-24 | 8.05 | $8.15 | 25400 |
| 2021-08-23 | 8.06 | $8.05 | 37200 |
| 2021-08-20 | 8.10 | $7.77 | 17400 |
| 2021-08-19 | 8.20 | $7.73 | 22600 |
| 2021-08-18 | 8.32 | $8.09 | 18000 |
| 2021-08-17 | 8.40 | $8.02 | 33600 |
| 2021-08-16 | 8.50 | $8.11 | 53700 |
| 2021-08-13 | 8.59 | $8.15 | 30400 |
| 2021-08-12 | 8.70 | $8.35 | 18800 |
| 2021-08-11 | 8.78 | $8.75 | 29900 |
| 2021-08-10 | 8.79 | $8.88 | 20900 |
| 2021-08-09 | 8.77 | $8.98 | 54600 |
| 2021-08-06 | 8.73 | $8.56 | 36400 |
| 2021-08-05 | 8.78 | $8.88 | 30000 |
| 2021-08-04 | 8.76 | $9.02 | 33100 |
| 2021-08-03 | 8.71 | $9.00 | 36100 |
| 2021-08-02 | 8.66 | $9.25 | 51400 |
| 2021-07-30 | 8.54 | $8.95 | 33800 |
| 2021-07-29 | 8.48 | $8.95 | 49800 |
| 2021-07-28 | 8.40 | $8.94 | 30500 |
| 2021-07-27 | 8.31 | $8.09 | 25400 |
| 2021-07-26 | 8.40 | $8.27 | 33900 |
| 2021-07-23 | 8.45 | $8.80 | 15300 |
| 2021-07-22 | 8.41 | $8.68 | 157600 |
| 2021-07-21 | 8.39 | $8.63 | 10800 |
| 2021-07-20 | 8.37 | $8.30 | 26400 |
| 2021-07-19 | 8.43 | $8.04 | 35200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.33
2026-07-16
Close Price
$2.37
Vol: 51499
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
4.09
Maximum
8.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.33 | $2.37 | 51499 |
| 2026-07-15 | 2.34 | $2.36 | 1100 |
| 2026-07-14 | 2.35 | $2.38 | 7724 |
| 2026-07-13 | 2.35 | $2.31 | 63479 |
| 2026-07-10 | 2.39 | $2.37 | 22920 |
| 2026-07-09 | 2.41 | $2.43 | 93730 |
| 2026-07-08 | 2.43 | $2.41 | 26700 |
| 2026-07-07 | 2.45 | $2.38 | 28628 |
| 2026-07-06 | 2.49 | $2.48 | 23204 |
| 2026-07-02 | 2.51 | $2.54 | 5247 |
| 2026-07-01 | 2.52 | $2.55 | 10600 |
| 2026-06-30 | 2.52 | $2.54 | 22600 |
| 2026-06-29 | 2.53 | $2.63 | 36900 |
| 2026-06-26 | 2.52 | $2.64 | 24500 |
| 2026-06-25 | 2.51 | $2.53 | 20519 |
| 2026-06-24 | 2.53 | $2.57 | 44100 |
| 2026-06-23 | 2.55 | $2.56 | 38800 |
| 2026-06-22 | 2.57 | $2.60 | 21311 |
| 2026-06-18 | 2.59 | $2.62 | 13813 |
| 2026-06-17 | 2.61 | $2.65 | 27700 |
| 2026-06-16 | 2.63 | $2.65 | 36522 |
| 2026-06-15 | 2.65 | $2.64 | 101400 |
| 2026-06-12 | 2.69 | $2.79 | 18838 |
| 2026-06-11 | 2.68 | $2.74 | 70700 |
| 2026-06-10 | 2.70 | $2.75 | 17621 |
| 2026-06-09 | 2.72 | $2.78 | 46408 |
| 2026-06-08 | 2.74 | $2.75 | 35302 |
| 2026-06-05 | 2.78 | $2.86 | 29300 |
| 2026-06-04 | 2.79 | $2.80 | 33432 |
| 2026-06-03 | 2.82 | $2.81 | 76237 |
| 2026-06-02 | 2.87 | $2.92 | 14948 |
| 2026-06-01 | 2.89 | $3.01 | 16500 |
| 2026-05-29 | 2.89 | $2.97 | 37900 |
| 2026-05-28 | 2.91 | $2.98 | 26800 |
| 2026-05-27 | 2.93 | $2.92 | 6500 |
| 2026-05-26 | 2.98 | $2.92 | 57600 |
| 2026-05-22 | 3.05 | $3.03 | 7900 |
| 2026-05-21 | 3.10 | $3.10 | 18400 |
| 2026-05-20 | 3.13 | $2.98 | 47839 |
| 2026-05-19 | 3.22 | $3.17 | 3000 |
| 2026-05-18 | 3.27 | $3.17 | 1118 |
| 2026-05-15 | 3.33 | $3.10 | 392938 |
| 2026-05-14 | 3.42 | $3.45 | 17700 |
| 2026-05-13 | 3.43 | $3.41 | 140406 |
| 2026-05-12 | 3.46 | $3.40 | 3529 |
| 2026-05-11 | 3.49 | $3.44 | 5746 |
| 2026-05-08 | 3.53 | $3.44 | 3700 |
| 2026-05-07 | 3.56 | $3.46 | 6400 |
| 2026-05-06 | 3.61 | $3.51 | 16227 |
| 2026-05-05 | 3.64 | $3.61 | 42514 |
| 2026-05-04 | 3.66 | $3.62 | 6302 |
| 2026-05-01 | 3.67 | $3.73 | 1642 |
| 2026-04-30 | 3.65 | $3.70 | 2300 |
| 2026-04-29 | 3.64 | $3.62 | 2900 |
| 2026-04-28 | 3.65 | $3.60 | 3800 |
| 2026-04-27 | 3.67 | $3.58 | 10937 |
| 2026-04-24 | 3.70 | $3.64 | 4635 |
| 2026-04-23 | 3.71 | $3.66 | 3729 |
| 2026-04-22 | 3.73 | $3.75 | 3900 |
| 2026-04-21 | 3.72 | $3.68 | 1614 |
| 2026-04-20 | 3.73 | $3.73 | 13000 |
| 2026-04-17 | 3.72 | $3.79 | 15114 |
| 2026-04-16 | 3.70 | $3.66 | 8837 |
| 2026-04-15 | 3.71 | $3.66 | 9848 |
| 2026-04-14 | 3.72 | $3.60 | 9835 |
| 2026-04-13 | 3.76 | $3.70 | 8200 |
| 2026-04-10 | 3.77 | $3.79 | 4331 |
| 2026-04-09 | 3.76 | $3.70 | 6000 |
| 2026-04-08 | 3.77 | $3.70 | 13500 |
| 2026-04-07 | 3.78 | $3.80 | 3837 |
| 2026-04-06 | 3.77 | $3.82 | 201 |
| 2026-04-02 | 3.74 | $3.82 | 5517 |
| 2026-04-01 | 3.71 | $3.76 | 2436 |
| 2026-03-31 | 3.69 | $3.81 | 3400 |
| 2026-03-30 | 3.65 | $3.73 | 5844 |
| 2026-03-27 | 3.63 | $3.76 | 2100 |
| 2026-03-26 | 3.60 | $3.75 | 20535 |
| 2026-03-25 | 3.57 | $3.70 | 10621 |
| 2026-03-24 | 3.54 | $3.66 | 10235 |
| 2026-03-23 | 3.52 | $3.54 | 2300 |
| 2026-03-20 | 3.54 | $3.54 | 4500 |
| 2026-03-19 | 3.57 | $3.65 | 4810 |
| 2026-03-18 | 3.56 | $3.55 | 8637 |
| 2026-03-17 | 3.60 | $3.56 | 6228 |
| 2026-03-16 | 3.63 | $3.56 | 7700 |
| 2026-03-13 | 3.68 | $3.67 | 4128 |
| 2026-03-12 | 3.71 | $3.72 | 1306 |
| 2026-03-11 | 3.72 | $3.74 | 5641 |
| 2026-03-10 | 3.74 | $3.61 | 28700 |
| 2026-03-09 | 3.80 | $3.79 | 5049 |
| 2026-03-06 | 3.82 | $3.80 | 6645 |
| 2026-03-05 | 3.84 | $3.89 | 4300 |
| 2026-03-04 | 3.84 | $3.83 | 1900 |
| 2026-03-03 | 3.86 | $3.91 | 5700 |
| 2026-03-02 | 3.86 | $3.81 | 10843 |
| 2026-02-27 | 3.89 | $3.95 | 4612 |
| 2026-02-26 | 3.88 | $3.85 | 2919 |
| 2026-02-25 | 3.91 | $3.82 | 6030 |
| 2026-02-24 | 3.96 | $3.82 | 4227 |
| 2026-02-23 | 4.01 | $3.90 | 38200 |
| 2026-02-20 | 4.06 | $3.95 | 12300 |
| 2026-02-19 | 4.10 | $4.05 | 909 |
| 2026-02-18 | 4.11 | $4.17 | 2911 |
| 2026-02-17 | 4.10 | $4.15 | 8103 |
| 2026-02-13 | 4.08 | $4.07 | 4700 |
| 2026-02-12 | 4.09 | $4.06 | 6018 |
| 2026-02-11 | 4.10 | $4.12 | 3900 |
| 2026-02-10 | 4.10 | $4.15 | 8109 |
| 2026-02-09 | 4.09 | $4.09 | 29500 |
| 2026-02-06 | 4.09 | $4.10 | 5723 |
| 2026-02-05 | 4.10 | $4.07 | 9000 |
| 2026-02-04 | 4.11 | $4.09 | 1404 |
| 2026-02-03 | 4.12 | $4.10 | 1200 |
| 2026-02-02 | 4.14 | $4.10 | 3100 |
| 2026-01-30 | 4.15 | $4.11 | 4538 |
| 2026-01-29 | 4.17 | $4.18 | 1000 |
| 2026-01-28 | 4.17 | $4.18 | 1546 |
| 2026-01-27 | 4.17 | $4.18 | 4029 |
| 2026-01-26 | 4.16 | $4.18 | 1745 |
| 2026-01-23 | 4.16 | $4.18 | 11112 |
| 2026-01-22 | 4.16 | $4.19 | 8700 |
| 2026-01-21 | 4.16 | $4.11 | 4449 |
| 2026-01-20 | 4.18 | $4.23 | 16128 |
| 2026-01-16 | 4.18 | $4.11 | 28707 |
| 2026-01-15 | 4.20 | $4.28 | 9000 |
| 2026-01-14 | 4.18 | $4.20 | 11200 |
| 2026-01-13 | 4.19 | $4.22 | 3100 |
| 2026-01-12 | 4.19 | $4.21 | 17739 |
| 2026-01-09 | 4.19 | $4.27 | 22300 |
| 2026-01-08 | 4.17 | $4.32 | 22846 |
| 2026-01-07 | 4.14 | $4.14 | 26341 |
| 2026-01-06 | 4.16 | $4.10 | 31822 |
| 2026-01-05 | 4.20 | $4.27 | 4526 |
| 2026-01-02 | 4.19 | $4.32 | 11405 |
| 2025-12-31 | 4.17 | $4.37 | 16717 |
| 2025-12-30 | 4.13 | $4.14 | 25510 |
| 2025-12-29 | 4.16 | $4.25 | 10400 |
| 2025-12-26 | 4.16 | $4.28 | 30200 |
| 2025-12-24 | 4.15 | $4.14 | 8000 |
| 2025-12-23 | 4.19 | $4.21 | 5900 |
| 2025-12-22 | 4.22 | $4.26 | 22000 |
| 2025-12-19 | 4.24 | $4.20 | 35100 |
| 2025-12-18 | 4.29 | $4.31 | 6806 |
| 2025-12-17 | 4.31 | $4.25 | 9317 |
| 2025-12-16 | 4.36 | $4.42 | 17441 |
| 2025-12-15 | 4.37 | $4.36 | 19212 |
| 2025-12-12 | 4.41 | $4.53 | 11700 |
| 2025-12-11 | 4.40 | $4.45 | 10300 |
| 2025-12-10 | 4.41 | $4.50 | 7244 |
| 2025-12-09 | 4.42 | $4.54 | 13300 |
| 2025-12-08 | 4.41 | $4.65 | 6600 |
| 2025-12-05 | 4.37 | $4.49 | 7514 |
| 2025-12-04 | 4.38 | $4.46 | 8547 |
| 2025-12-03 | 4.40 | $4.47 | 20500 |
| 2025-12-02 | 4.43 | $4.53 | 4134 |
| 2025-12-01 | 4.44 | $4.56 | 4545 |
| 2025-11-28 | 4.45 | $4.45 | 7700 |
| 2025-11-26 | 4.51 | $4.53 | 8500 |
| 2025-11-25 | 4.55 | $4.54 | 4900 |
| 2025-11-24 | 4.60 | $4.37 | 5500 |
| 2025-11-21 | 4.72 | $4.48 | 4732 |
| 2025-11-20 | 4.83 | $4.54 | 10045 |
| 2025-11-19 | 4.94 | $4.68 | 11400 |
| 2025-11-18 | 5.04 | $4.86 | 18000 |
| 2025-11-17 | 5.11 | $4.98 | 21100 |
| 2025-11-14 | 5.14 | $5.05 | 45220 |
| 2025-11-13 | 5.16 | $5.18 | 12718 |
| 2025-11-12 | 5.15 | $5.10 | 11537 |
| 2025-11-11 | 5.15 | $5.16 | 3511 |
| 2025-11-10 | 5.14 | $5.10 | 6119 |
| 2025-11-07 | 5.14 | $5.04 | 8600 |
| 2025-11-06 | 5.15 | $5.03 | 2600 |
| 2025-11-05 | 5.17 | $5.06 | 3631 |
| 2025-11-04 | 5.19 | $5.06 | 8700 |
| 2025-11-03 | 5.20 | $5.14 | 12400 |
| 2025-10-31 | 5.19 | $5.09 | 6400 |
| 2025-10-30 | 5.18 | $5.05 | 6712 |
| 2025-10-29 | 5.19 | $4.99 | 1513 |
| 2025-10-28 | 5.22 | $5.02 | 17100 |
| 2025-10-27 | 5.23 | $5.10 | 57142 |
| 2025-10-24 | 5.22 | $5.17 | 14846 |
| 2025-10-23 | 5.19 | $5.00 | 26748 |
| 2025-10-22 | 5.19 | $5.06 | 16400 |
| 2025-10-21 | 5.17 | $5.12 | 1935 |
| 2025-10-20 | 5.12 | $5.18 | 18407 |
| 2025-10-17 | 5.04 | $4.99 | 29200 |
| 2025-10-16 | 5.00 | $4.98 | 34623 |
| 2025-10-15 | 4.95 | $5.05 | 64741 |
| 2025-10-14 | 4.85 | $5.02 | 7100 |
| 2025-10-13 | 4.75 | $4.96 | 20900 |
| 2025-10-10 | 4.63 | $4.85 | 79922 |
| 2025-10-09 | 4.52 | $4.58 | 44400 |
| 2025-10-08 | 4.48 | $4.50 | 25646 |
| 2025-10-07 | 4.44 | $4.43 | 3241 |
| 2025-10-06 | 4.42 | $4.50 | 22201 |
| 2025-10-03 | 4.37 | $4.50 | 12237 |
| 2025-10-02 | 4.30 | $4.35 | 5100 |
| 2025-10-01 | 4.27 | $4.46 | 20344 |
| 2025-09-30 | 4.19 | $4.36 | 42303 |
| 2025-09-29 | 4.13 | $4.16 | 156200 |
| 2025-09-26 | 4.12 | $4.20 | 49922 |
| 2025-09-25 | 4.10 | $4.18 | 4607 |
| 2025-09-24 | 4.07 | $4.22 | 45100 |
| 2025-09-23 | 4.03 | $4.00 | 8116 |
| 2025-09-22 | 4.04 | $4.01 | 2300 |
| 2025-09-19 | 4.06 | $4.03 | 13405 |
| 2025-09-18 | 4.08 | $4.08 | 5200 |
| 2025-09-17 | 4.08 | $4.02 | 1400 |
| 2025-09-16 | 4.11 | $4.10 | 1100 |
| 2025-09-15 | 4.11 | $4.10 | 4630 |
| 2025-09-12 | 4.11 | $4.04 | 5500 |
| 2025-09-11 | 4.14 | $4.06 | 7000 |
| 2025-09-10 | 4.16 | $4.03 | 3733 |
| 2025-09-09 | 4.20 | $4.08 | 2400 |
| 2025-09-08 | 4.23 | $4.09 | 2900 |
| 2025-09-05 | 4.26 | $4.11 | 8127 |
| 2025-09-04 | 4.29 | $4.12 | 12208 |
| 2025-09-03 | 4.32 | $4.08 | 25600 |
| 2025-09-02 | 4.37 | $4.25 | 13420 |
| 2025-08-29 | 4.38 | $4.44 | 31921 |
| 2025-08-28 | 4.32 | $4.35 | 55900 |
| 2025-08-27 | 4.28 | $4.23 | 3834 |
| 2025-08-26 | 4.26 | $4.32 | 8100 |
| 2025-08-25 | 4.21 | $4.28 | 8000 |
| 2025-08-22 | 4.16 | $4.28 | 11200 |
| 2025-08-21 | 4.10 | $4.21 | 23737 |
| 2025-08-20 | 4.04 | $4.34 | 85000 |
| 2025-08-19 | 3.93 | $3.99 | 8025 |
| 2025-08-18 | 3.91 | $4.01 | 6216 |
| 2025-08-15 | 3.88 | $4.00 | 6700 |
| 2025-08-14 | 3.84 | $3.96 | 8300 |
| 2025-08-13 | 3.81 | $3.86 | 22100 |
| 2025-08-12 | 3.80 | $3.78 | 7530 |
| 2025-08-11 | 3.82 | $3.77 | 21100 |
| 2025-08-08 | 3.84 | $3.76 | 6033 |
| 2025-08-07 | 3.87 | $3.77 | 36947 |
| 2025-08-06 | 3.91 | $3.90 | 8000 |
| 2025-08-05 | 3.92 | $3.88 | 42940 |
| 2025-08-04 | 3.94 | $3.89 | 12400 |
| 2025-08-01 | 3.95 | $3.89 | 3842 |
| 2025-07-31 | 3.97 | $3.89 | 38500 |
| 2025-07-30 | 4.00 | $3.96 | 27600 |
| 2025-07-29 | 4.00 | $4.03 | 20900 |
| 2025-07-28 | 3.99 | $4.01 | 29500 |
| 2025-07-25 | 3.98 | $3.98 | 2100 |
| 2025-07-24 | 3.98 | $3.97 | 8500 |
| 2025-07-23 | 3.98 | $3.97 | 11664 |
| 2025-07-22 | 3.98 | $4.01 | 11800 |
| 2025-07-21 | 3.97 | $3.98 | 11806 |
| 2025-07-18 | 3.97 | $3.93 | 6510 |
| 2025-07-17 | 3.98 | $3.95 | 13800 |
| 2025-07-16 | 3.99 | $3.92 | 4422 |
| 2025-07-15 | 4.02 | $3.92 | 34231 |
| 2025-07-14 | 4.04 | $3.98 | 3700 |
| 2025-07-11 | 4.06 | $4.04 | 10723 |
| 2025-07-10 | 4.06 | $4.04 | 5400 |
| 2025-07-09 | 4.05 | $4.06 | 5100 |
| 2025-07-08 | 4.05 | $4.04 | 10034 |
| 2025-07-07 | 4.04 | $4.02 | 13632 |
| 2025-07-03 | 4.05 | $4.05 | 7400 |
| 2025-07-02 | 4.04 | $4.06 | 7600 |
| 2025-07-01 | 4.03 | $4.09 | 8704 |
| 2025-06-30 | 4.02 | $4.18 | 25447 |
| 2025-06-27 | 3.96 | $4.09 | 30500 |
| 2025-06-26 | 3.93 | $3.95 | 6740 |
| 2025-06-25 | 3.94 | $4.01 | 13983 |
| 2025-06-24 | 3.93 | $4.00 | 3015 |
| 2025-06-23 | 3.92 | $3.93 | 7500 |
| 2025-06-20 | 3.94 | $3.95 | 12200 |
| 2025-06-18 | 3.95 | $3.94 | 3709 |
| 2025-06-17 | 3.98 | $3.95 | 20100 |
| 2025-06-16 | 4.01 | $3.98 | 10932 |
| 2025-06-13 | 4.03 | $3.92 | 38634 |
| 2025-06-12 | 4.09 | $4.07 | 25800 |
| 2025-06-11 | 4.11 | $4.08 | 27400 |
| 2025-06-10 | 4.13 | $4.15 | 13547 |
| 2025-06-09 | 4.14 | $4.17 | 27221 |
| 2025-06-06 | 4.14 | $4.21 | 21937 |
| 2025-06-05 | 4.14 | $4.22 | 3439 |
| 2025-06-04 | 4.13 | $4.23 | 8600 |
| 2025-06-03 | 4.12 | $4.25 | 17300 |
| 2025-06-02 | 4.11 | $4.19 | 29331 |
| 2025-05-30 | 4.12 | $4.21 | 19203 |
| 2025-05-29 | 4.12 | $4.26 | 13022 |
| 2025-05-28 | 4.11 | $4.30 | 270100 |
| 2025-05-27 | 4.10 | $4.06 | 44636 |
| 2025-05-23 | 4.16 | $4.14 | 12500 |
| 2025-05-22 | 4.20 | $4.18 | 10400 |
| 2025-05-21 | 4.26 | $4.13 | 29600 |
| 2025-05-20 | 4.34 | $4.13 | 51443 |
| 2025-05-19 | 4.44 | $4.30 | 136200 |
| 2025-05-16 | 4.52 | $4.60 | 22000 |
| 2025-05-15 | 4.52 | $4.40 | 53000 |
| 2025-05-14 | 4.59 | $4.61 | 12406 |
| 2025-05-13 | 4.60 | $4.63 | 19800 |
| 2025-05-12 | 4.62 | $4.64 | 45601 |
| 2025-05-09 | 4.64 | $4.70 | 10300 |
| 2025-05-08 | 4.65 | $4.68 | 14700 |
| 2025-05-07 | 4.67 | $4.62 | 32246 |
| 2025-05-06 | 4.72 | $4.81 | 12510 |
| 2025-05-05 | 4.72 | $4.82 | 22047 |
| 2025-05-02 | 4.72 | $4.81 | 50917 |
| 2025-05-01 | 4.72 | $4.83 | 14700 |
| 2025-04-30 | 4.72 | $4.92 | 11512 |
| 2025-04-29 | 4.70 | $4.92 | 25642 |
| 2025-04-28 | 4.68 | $4.97 | 19100 |
| 2025-04-25 | 4.64 | $4.87 | 13332 |
| 2025-04-24 | 4.63 | $4.82 | 23747 |
| 2025-04-23 | 4.64 | $4.82 | 38900 |
| 2025-04-22 | 4.66 | $4.86 | 26730 |
| 2025-04-21 | 4.67 | $4.70 | 41100 |
| 2025-04-17 | 4.75 | $4.87 | 36000 |
| 2025-04-16 | 4.79 | $4.89 | 14336 |
| 2025-04-15 | 4.84 | $4.98 | 14500 |
| 2025-04-14 | 4.88 | $4.95 | 24829 |
| 2025-04-11 | 4.95 | $4.88 | 19140 |
| 2025-04-10 | 5.05 | $5.12 | 15800 |
| 2025-04-09 | 5.11 | $4.87 | 49140 |
| 2025-04-08 | 5.27 | $5.00 | 27330 |
| 2025-04-07 | 5.42 | $4.96 | 111600 |
| 2025-04-04 | 5.62 | $5.77 | 27500 |
| 2025-04-03 | 5.62 | $5.77 | 24919 |
| 2025-04-02 | 5.61 | $5.81 | 41100 |
| 2025-04-01 | 5.60 | $5.89 | 35007 |
| 2025-03-31 | 5.56 | $5.71 | 22615 |
| 2025-03-28 | 5.57 | $5.60 | 32700 |
| 2025-03-27 | 5.62 | $5.62 | 32400 |
| 2025-03-26 | 5.68 | $5.79 | 67805 |
| 2025-03-25 | 5.70 | $6.00 | 51300 |
| 2025-03-24 | 5.66 | $5.88 | 48426 |
| 2025-03-21 | 5.66 | $5.55 | 45900 |
| 2025-03-20 | 5.77 | $5.69 | 26839 |
| 2025-03-19 | 5.85 | $5.69 | 33200 |
| 2025-03-18 | 5.96 | $5.73 | 55827 |
| 2025-03-17 | 6.08 | $5.93 | 40024 |
| 2025-03-14 | 6.16 | $5.80 | 25758 |
| 2025-03-13 | 6.30 | $5.80 | 53600 |
| 2025-03-12 | 6.48 | $5.96 | 43519 |
| 2025-03-11 | 6.64 | $5.95 | 36900 |
| 2025-03-10 | 6.83 | $6.32 | 38125 |
| 2025-03-07 | 6.94 | $6.62 | 62200 |
| 2025-03-06 | 6.98 | $6.47 | 8301 |
| 2025-03-05 | 7.07 | $6.77 | 20600 |
| 2025-03-04 | 7.07 | $6.77 | 38228 |
| 2025-03-03 | 7.07 | $6.83 | 81600 |
| 2025-02-28 | 7.04 | $6.92 | 34840 |
| 2025-02-27 | 6.96 | $6.61 | 33300 |
| 2025-02-26 | 6.96 | $6.88 | 68500 |
| 2025-02-25 | 6.86 | $6.46 | 108700 |
| 2025-02-24 | 6.86 | $6.79 | 150500 |
| 2025-02-21 | 6.75 | $6.86 | 121063 |
| 2025-02-20 | 6.58 | $6.70 | 56848 |
| 2025-02-19 | 6.41 | $6.94 | 178144 |
| 2025-02-18 | 6.13 | $6.94 | 295992 |
| 2025-02-14 | 5.77 | $6.21 | 57676 |
| 2025-02-13 | 5.57 | $6.08 | 34480 |
| 2025-02-12 | 5.35 | $5.86 | 122210 |
| 2025-02-11 | 5.16 | $5.50 | 72022 |
| 2025-02-10 | 5.03 | $5.16 | 21514 |
| 2025-02-07 | 4.99 | $5.15 | 51500 |
| 2025-02-06 | 4.94 | $4.99 | 38218 |
| 2025-02-05 | 4.92 | $4.83 | 5900 |
| 2025-02-04 | 4.96 | $4.83 | 19400 |
| 2025-02-03 | 5.00 | $4.56 | 114800 |
| 2025-01-31 | 5.14 | $4.92 | 7800 |
| 2025-01-30 | 5.18 | $5.03 | 13935 |
| 2025-01-29 | 5.21 | $5.21 | 20500 |
| 2025-01-28 | 5.17 | $5.29 | 35540 |
| 2025-01-27 | 5.11 | $5.20 | 84938 |
| 2025-01-24 | 5.05 | $4.99 | 14900 |
| 2025-01-23 | 5.05 | $4.99 | 65906 |
| 2025-01-22 | 5.04 | $4.89 | 19800 |
| 2025-01-21 | 5.06 | $4.92 | 30200 |
| 2025-01-17 | 5.07 | $4.95 | 23500 |
| 2025-01-16 | 5.08 | $4.99 | 9900 |
| 2025-01-15 | 5.07 | $4.93 | 4500 |
| 2025-01-14 | 5.07 | $4.98 | 10300 |
| 2025-01-13 | 5.05 | $4.95 | 18544 |
| 2025-01-10 | 5.04 | $4.93 | 9217 |
| 2025-01-08 | 5.02 | $4.94 | 7800 |
| 2025-01-07 | 5.00 | $4.99 | 11920 |
| 2025-01-06 | 4.95 | $5.00 | 43000 |
| 2025-01-03 | 4.88 | $4.89 | 15727 |
| 2025-01-02 | 4.83 | $4.93 | 26110 |
| 2024-12-31 | 4.75 | $4.90 | 24510 |
| 2024-12-30 | 4.66 | $4.87 | 9628 |
| 2024-12-27 | 4.56 | $4.84 | 23800 |
| 2024-12-26 | 4.45 | $4.81 | 88017 |
| 2024-12-24 | 4.32 | $4.51 | 28124 |
| 2024-12-23 | 4.25 | $4.49 | 45427 |
| 2024-12-20 | 4.18 | $4.30 | 59104 |
| 2024-12-19 | 4.15 | $4.03 | 56329 |
| 2024-12-18 | 4.21 | $4.07 | 32300 |
| 2024-12-17 | 4.26 | $4.09 | 16915 |
| 2024-12-16 | 4.32 | $4.11 | 36139 |
| 2024-12-13 | 4.38 | $4.39 | 4400 |
| 2024-12-12 | 4.37 | $4.36 | 7577 |
| 2024-12-11 | 4.36 | $4.37 | 6801 |
| 2024-12-10 | 4.35 | $4.38 | 17200 |
| 2024-12-09 | 4.33 | $4.37 | 17000 |
| 2024-12-06 | 4.31 | $4.35 | 8629 |
| 2024-12-05 | 4.29 | $4.32 | 5900 |
| 2024-12-04 | 4.28 | $4.31 | 7700 |
| 2024-12-03 | 4.27 | $4.30 | 16900 |
| 2024-12-02 | 4.26 | $4.25 | 13600 |
| 2024-11-29 | 4.26 | $4.30 | 1017 |
| 2024-11-27 | 4.25 | $4.20 | 11300 |
| 2024-11-26 | 4.26 | $4.29 | 13300 |
| 2024-11-25 | 4.26 | $4.30 | 6200 |
| 2024-11-22 | 4.24 | $4.25 | 4924 |
| 2024-11-21 | 4.24 | $4.30 | 14524 |
| 2024-11-20 | 4.22 | $4.15 | 1323 |
| 2024-11-19 | 4.25 | $4.13 | 61900 |
| 2024-11-18 | 4.29 | $4.22 | 25000 |
| 2024-11-15 | 4.31 | $4.27 | 75000 |
| 2024-11-14 | 4.32 | $4.37 | 1700 |
| 2024-11-13 | 4.29 | $4.40 | 1830 |
| 2024-11-12 | 4.26 | $4.39 | 25123 |
| 2024-11-11 | 4.21 | $4.37 | 44648 |
| 2024-11-08 | 4.17 | $4.25 | 38035 |
| 2024-11-07 | 4.15 | $4.19 | 6000 |
| 2024-11-06 | 4.15 | $4.26 | 16700 |
| 2024-11-05 | 4.13 | $4.15 | 5900 |
| 2024-11-04 | 4.14 | $4.25 | 15400 |
| 2024-11-01 | 4.12 | $4.22 | 6149 |
| 2024-10-31 | 4.11 | $4.10 | 2300 |
| 2024-10-30 | 4.13 | $4.05 | 500 |
| 2024-10-29 | 4.18 | $4.21 | 1342 |
| 2024-10-28 | 4.18 | $4.19 | 2132 |
| 2024-10-25 | 4.20 | $4.18 | 1000 |
| 2024-10-24 | 4.22 | $4.18 | 14505 |
| 2024-10-23 | 4.25 | $4.23 | 8900 |
| 2024-10-22 | 4.27 | $4.28 | 4700 |
| 2024-10-21 | 4.28 | $4.20 | 23517 |
| 2024-10-18 | 4.31 | $4.31 | 700 |
| 2024-10-17 | 4.32 | $4.31 | 9345 |
| 2024-10-16 | 4.34 | $4.30 | 7635 |
| 2024-10-15 | 4.35 | $4.28 | 2200 |
| 2024-10-14 | 4.38 | $4.30 | 1400 |
| 2024-10-11 | 4.41 | $4.33 | 9400 |
| 2024-10-10 | 4.43 | $4.29 | 5721 |
| 2024-10-09 | 4.47 | $4.37 | 823 |
| 2024-10-08 | 4.49 | $4.35 | 624 |
| 2024-10-07 | 4.52 | $4.45 | 1000 |
| 2024-10-04 | 4.53 | $4.44 | 4124 |
| 2024-10-03 | 4.54 | $4.45 | 3127 |
| 2024-10-02 | 4.54 | $4.43 | 12600 |
| 2024-10-01 | 4.55 | $4.51 | 17818 |
| 2024-09-30 | 4.54 | $4.58 | 8903 |
| 2024-09-27 | 4.49 | $4.56 | 3100 |
| 2024-09-26 | 4.45 | $4.52 | 10803 |
| 2024-09-25 | 4.40 | $4.50 | 5900 |
| 2024-09-24 | 4.34 | $4.55 | 13400 |
| 2024-09-23 | 4.26 | $4.41 | 3100 |
| 2024-09-20 | 4.21 | $4.50 | 73400 |
| 2024-09-19 | 4.11 | $4.04 | 2400 |
| 2024-09-18 | 4.13 | $4.00 | 16200 |
| 2024-09-17 | 4.18 | $4.18 | 20901 |
| 2024-09-16 | 4.18 | $4.28 | 14332 |
| 2024-09-13 | 4.14 | $4.20 | 2900 |
| 2024-09-12 | 4.12 | $4.11 | 11900 |
| 2024-09-11 | 4.13 | $4.15 | 3301 |
| 2024-09-10 | 4.12 | $4.18 | 11500 |
| 2024-09-09 | 4.10 | $4.14 | 3300 |
| 2024-09-06 | 4.09 | $4.09 | 6000 |
| 2024-09-05 | 4.10 | $4.21 | 13200 |
| 2024-09-04 | 4.06 | $4.11 | 13100 |
| 2024-09-03 | 4.06 | $4.02 | 6413 |
| 2024-08-30 | 4.08 | $4.14 | 1148 |
| 2024-08-29 | 4.06 | $4.00 | 6200 |
| 2024-08-28 | 4.09 | $4.09 | 1300 |
| 2024-08-27 | 4.09 | $4.13 | 5500 |
| 2024-08-26 | 4.08 | $4.07 | 3000 |
| 2024-08-23 | 4.09 | $4.15 | 2200 |
| 2024-08-22 | 4.08 | $4.10 | 14816 |
| 2024-08-21 | 4.07 | $4.17 | 2132 |
| 2024-08-20 | 4.05 | $4.03 | 2000 |
| 2024-08-19 | 4.06 | $4.02 | 2600 |
| 2024-08-16 | 4.08 | $4.12 | 3900 |
| 2024-08-15 | 4.07 | $4.11 | 7200 |
| 2024-08-14 | 4.06 | $3.98 | 718 |
| 2024-08-13 | 4.09 | $4.02 | 2400 |
| 2024-08-12 | 4.11 | $4.02 | 14834 |
| 2024-08-09 | 4.14 | $4.00 | 3300 |
| 2024-08-08 | 4.17 | $3.99 | 1543 |
| 2024-08-07 | 4.22 | $4.04 | 23713 |
| 2024-08-06 | 4.26 | $4.00 | 12100 |
| 2024-08-05 | 4.31 | $4.00 | 70021 |
| 2024-08-02 | 4.38 | $4.22 | 11945 |
| 2024-08-01 | 4.39 | $4.37 | 20000 |
| 2024-07-31 | 4.34 | $4.30 | 4600 |
| 2024-07-30 | 4.31 | $4.27 | 10635 |
| 2024-07-29 | 4.27 | $4.28 | 6840 |
| 2024-07-26 | 4.22 | $4.15 | 8800 |
| 2024-07-25 | 4.20 | $4.15 | 1339 |
| 2024-07-24 | 4.16 | $4.20 | 76107 |
| 2024-07-23 | 4.10 | $4.09 | 14900 |
| 2024-07-22 | 4.06 | $4.08 | 2284 |
| 2024-07-19 | 4.00 | $4.05 | 16938 |
| 2024-07-18 | 3.94 | $4.08 | 10421 |
| 2024-07-17 | 3.86 | $4.11 | 60770 |
| 2024-07-16 | 3.74 | $3.91 | 46143 |
| 2024-07-15 | 3.66 | $3.71 | 44956 |
| 2024-07-12 | 3.62 | $3.62 | 61944 |
| 2024-07-11 | 3.60 | $3.54 | 10710 |
| 2024-07-10 | 3.60 | $3.50 | 2925 |
| 2024-07-09 | 3.60 | $3.49 | 2913 |
| 2024-07-08 | 3.62 | $3.47 | 8435 |
| 2024-07-05 | 3.63 | $3.50 | 14396 |
| 2024-07-03 | 3.64 | $3.55 | 1071 |
| 2024-07-02 | 3.64 | $3.56 | 18708 |
| 2024-07-01 | 3.62 | $3.60 | 6188 |
| 2024-06-28 | 3.59 | $3.63 | 11670 |
| 2024-06-27 | 3.54 | $3.53 | 10588 |
| 2024-06-26 | 3.50 | $3.53 | 9182 |
| 2024-06-25 | 3.46 | $3.51 | 7996 |
| 2024-06-24 | 3.40 | $3.55 | 11485 |
| 2024-06-21 | 3.33 | $3.51 | 31121 |
| 2024-06-20 | 3.24 | $3.57 | 112474 |
| 2024-06-18 | 3.12 | $3.19 | 24937 |
| 2024-06-17 | 3.09 | $3.14 | 28546 |
| 2024-06-14 | 3.06 | $3.09 | 31869 |
| 2024-06-13 | 3.05 | $3.05 | 1599 |
| 2024-06-12 | 3.05 | $3.05 | 9633 |
| 2024-06-11 | 3.05 | $3.01 | 402 |
| 2024-06-10 | 3.06 | $3.01 | 4576 |
| 2024-06-07 | 3.07 | $3.08 | 2251 |
| 2024-06-06 | 3.06 | $3.09 | 10854 |
| 2024-06-05 | 3.05 | $3.02 | 13035 |
| 2024-06-04 | 3.06 | $3.02 | 2042 |
| 2024-06-03 | 3.06 | $3.09 | 4972 |
| 2024-05-31 | 3.05 | $3.01 | 4089 |
| 2024-05-30 | 3.05 | $3.00 | 22773 |
| 2024-05-29 | 3.06 | $3.04 | 8782 |
| 2024-05-28 | 3.06 | $3.05 | 9193 |
| 2024-05-24 | 3.06 | $3.14 | 20310 |
| 2024-05-23 | 3.02 | $3.07 | 4002 |
| 2024-05-22 | 3.00 | $3.09 | 44861 |
| 2024-05-21 | 2.97 | $3.00 | 5664 |
| 2024-05-20 | 2.96 | $2.95 | 3820 |
| 2024-05-17 | 2.96 | $2.95 | 13982 |
| 2024-05-16 | 2.97 | $2.94 | 18717 |
| 2024-05-15 | 2.98 | $2.98 | 1910 |
| 2024-05-14 | 2.97 | $3.00 | 6850 |
| 2024-05-13 | 2.96 | $2.95 | 1498 |
| 2024-05-10 | 2.97 | $2.95 | 2398 |
| 2024-05-09 | 2.97 | $2.95 | 1263 |
| 2024-05-08 | 2.97 | $2.98 | 9910 |
| 2024-05-07 | 2.97 | $2.96 | 7100 |
| 2024-05-06 | 2.97 | $2.96 | 2440 |
| 2024-05-03 | 2.97 | $2.96 | 7345 |
| 2024-05-02 | 2.97 | $2.97 | 3570 |
| 2024-05-01 | 2.97 | $2.95 | 1174 |
| 2024-04-30 | 2.98 | $2.99 | 8060 |
| 2024-04-29 | 2.97 | $2.96 | 7172 |
| 2024-04-26 | 2.97 | $2.97 | 1914 |
| 2024-04-25 | 2.97 | $2.99 | 4798 |
| 2024-04-24 | 2.95 | $2.94 | 1763 |
| 2024-04-23 | 2.96 | $2.94 | 5890 |
| 2024-04-22 | 2.96 | $2.94 | 1941 |
| 2024-04-19 | 2.96 | $2.93 | 2319 |
| 2024-04-18 | 2.97 | $2.93 | 6850 |
| 2024-04-17 | 2.97 | $2.94 | 14550 |
| 2024-04-16 | 2.98 | $2.95 | 3148 |
| 2024-04-15 | 2.98 | $2.95 | 5431 |
| 2024-04-12 | 2.99 | $2.96 | 1054 |
| 2024-04-11 | 2.98 | $3.01 | 8776 |
| 2024-04-10 | 2.97 | $3.00 | 6126 |
| 2024-04-09 | 2.95 | $2.94 | 10083 |
| 2024-04-08 | 2.95 | $2.94 | 4874 |
| 2024-04-05 | 2.94 | $2.93 | 10857 |
| 2024-04-04 | 2.94 | $2.93 | 5047 |
| 2024-04-03 | 2.94 | $2.98 | 4756 |
| 2024-04-02 | 2.92 | $2.92 | 2905 |
| 2024-04-01 | 2.91 | $2.99 | 12722 |
| 2024-03-28 | 2.89 | $2.99 | 36732 |
| 2024-03-27 | 2.85 | $2.83 | 6669 |
| 2024-03-26 | 2.86 | $2.74 | 65688 |
| 2024-03-25 | 2.90 | $2.82 | 114624 |
| 2024-03-22 | 2.92 | $2.90 | 35760 |
| 2024-03-21 | 2.92 | $2.98 | 9368 |
| 2024-03-20 | 2.90 | $2.97 | 14679 |
| 2024-03-19 | 2.87 | $2.89 | 8621 |
| 2024-03-18 | 2.87 | $2.89 | 13060 |
| 2024-03-15 | 2.86 | $2.89 | 32205 |
| 2024-03-14 | 2.85 | $2.85 | 71244 |
| 2024-03-13 | 2.85 | $2.85 | 35317 |
| 2024-03-12 | 2.86 | $2.88 | 5454 |
| 2024-03-11 | 2.85 | $2.87 | 12680 |
| 2024-03-08 | 2.85 | $2.85 | 9733 |
| 2024-03-07 | 2.86 | $2.90 | 3108 |
| 2024-03-06 | 2.85 | $2.85 | 6547 |
| 2024-03-05 | 2.85 | $2.85 | 25816 |
| 2024-03-04 | 2.86 | $2.89 | 8781 |
| 2024-03-01 | 2.85 | $2.91 | 10116 |
| 2024-02-29 | 2.84 | $2.88 | 7717 |
| 2024-02-28 | 2.84 | $2.88 | 4679 |
| 2024-02-27 | 2.83 | $2.87 | 6225 |
| 2024-02-26 | 2.83 | $2.87 | 575 |
| 2024-02-23 | 2.83 | $2.89 | 3987 |
| 2024-02-22 | 2.83 | $2.85 | 17191 |
| 2024-02-21 | 2.83 | $2.81 | 4500 |
| 2024-02-20 | 2.85 | $2.85 | 13173 |
| 2024-02-16 | 2.87 | $2.89 | 1826 |
| 2024-02-15 | 2.88 | $2.96 | 500 |
| 2024-02-14 | 2.87 | $2.96 | 5505 |
| 2024-02-13 | 2.85 | $2.84 | 925 |
| 2024-02-12 | 2.88 | $2.94 | 6697 |
| 2024-02-09 | 2.87 | $2.98 | 719 |
| 2024-02-08 | 2.86 | $2.91 | 6894 |
| 2024-02-07 | 2.86 | $2.91 | 7777 |
| 2024-02-06 | 2.87 | $2.99 | 60412 |
| 2024-02-05 | 2.86 | $2.80 | 57411 |
| 2024-02-02 | 2.91 | $2.81 | 40579 |
| 2024-02-01 | 2.96 | $2.86 | 2790 |
| 2024-01-31 | 3.02 | $2.85 | 9558 |
| 2024-01-30 | 3.08 | $3.00 | 27105 |
| 2024-01-29 | 3.12 | $3.06 | 15505 |
| 2024-01-26 | 3.15 | $3.07 | 16014 |
| 2024-01-25 | 3.17 | $3.14 | 27500 |
| 2024-01-24 | 3.19 | $3.14 | 12075 |
| 2024-01-23 | 3.20 | $3.13 | 15139 |
| 2024-01-22 | 3.22 | $3.12 | 32229 |
| 2024-01-19 | 3.25 | $3.21 | 9718 |
| 2024-01-18 | 3.25 | $3.26 | 7235 |
| 2024-01-17 | 3.24 | $3.16 | 9630 |
| 2024-01-16 | 3.25 | $3.22 | 3841 |
| 2024-01-12 | 3.25 | $3.20 | 12897 |
| 2024-01-11 | 3.26 | $3.20 | 13308 |
| 2024-01-10 | 3.26 | $3.21 | 6733 |
| 2024-01-09 | 3.26 | $3.18 | 2878 |
| 2024-01-08 | 3.27 | $3.15 | 11535 |
| 2024-01-05 | 3.29 | $3.20 | 12422 |
| 2024-01-04 | 3.30 | $3.27 | 5491 |
| 2024-01-03 | 3.28 | $3.28 | 16872 |
| 2024-01-02 | 3.26 | $3.35 | 32792 |
| 2023-12-29 | 3.21 | $3.39 | 23805 |
| 2023-12-28 | 3.13 | $3.35 | 79408 |
| 2023-12-27 | 3.04 | $3.09 | 9206 |
| 2023-12-26 | 3.02 | $3.10 | 30418 |
| 2023-12-22 | 2.99 | $3.03 | 29573 |
| 2023-12-21 | 2.98 | $2.97 | 40987 |
| 2023-12-20 | 2.98 | $2.92 | 29822 |
| 2023-12-19 | 3.00 | $2.85 | 192775 |
| 2023-12-18 | 3.04 | $3.18 | 25485 |
| 2023-12-15 | 2.99 | $3.02 | 80085 |
| 2023-12-14 | 2.98 | $3.01 | 9082 |
| 2023-12-13 | 2.97 | $3.03 | 11879 |
| 2023-12-12 | 2.95 | $2.89 | 7296 |
| 2023-12-11 | 2.97 | $2.95 | 3527 |
| 2023-12-08 | 2.98 | $2.97 | 6749 |
| 2023-12-07 | 2.98 | $3.00 | 4459 |
| 2023-12-06 | 2.97 | $3.00 | 5398 |
| 2023-12-05 | 2.96 | $2.98 | 4327 |
| 2023-12-04 | 2.95 | $3.03 | 3890 |
| 2023-12-01 | 2.93 | $2.95 | 6119 |
| 2023-11-30 | 2.93 | $2.89 | 5629 |
| 2023-11-29 | 2.94 | $2.85 | 4679 |
| 2023-11-28 | 2.98 | $2.95 | 3056 |
| 2023-11-27 | 2.99 | $2.90 | 8493 |
| 2023-11-24 | 3.01 | $2.85 | 11417 |
| 2023-11-22 | 3.06 | $3.00 | 3952 |
| 2023-11-21 | 3.07 | $2.97 | 1402 |
| 2023-11-20 | 3.09 | $3.06 | 2283 |
| 2023-11-17 | 3.09 | $3.07 | 2843 |
| 2023-11-16 | 3.08 | $3.03 | 5328 |
| 2023-11-15 | 3.08 | $3.02 | 4982 |
| 2023-11-14 | 3.08 | $3.11 | 1179 |
| 2023-11-13 | 3.06 | $3.21 | 3603 |
| 2023-11-10 | 2.99 | $2.92 | 6226 |
| 2023-11-09 | 3.01 | $3.09 | 2090 |
| 2023-11-08 | 2.97 | $3.12 | 6346 |
| 2023-11-07 | 2.92 | $2.97 | 4088 |
| 2023-11-06 | 2.90 | $2.93 | 2762 |
| 2023-11-03 | 2.89 | $2.90 | 8174 |
| 2023-11-02 | 2.89 | $2.91 | 3860 |
| 2023-11-01 | 2.88 | $2.88 | 728 |
| 2023-10-31 | 2.88 | $2.95 | 6145 |
| 2023-10-30 | 2.87 | $2.88 | 4270 |
| 2023-10-27 | 2.87 | $2.89 | 3274 |
| 2023-10-26 | 2.87 | $2.91 | 4467 |
| 2023-10-25 | 2.86 | $2.86 | 4498 |
| 2023-10-24 | 2.87 | $2.86 | 3666 |
| 2023-10-23 | 2.88 | $2.89 | 2437 |
| 2023-10-20 | 2.89 | $2.94 | 1832 |
| 2023-10-19 | 2.88 | $2.85 | 859 |
| 2023-10-18 | 2.90 | $2.92 | 4407 |
| 2023-10-17 | 2.90 | $2.85 | 13342 |
| 2023-10-16 | 2.92 | $2.94 | 8631 |
| 2023-10-13 | 2.93 | $2.94 | 5525 |
| 2023-10-12 | 2.93 | $2.91 | 5205 |
| 2023-10-11 | 2.95 | $2.84 | 5546 |
| 2023-10-10 | 2.99 | $2.91 | 6421 |
| 2023-10-09 | 3.02 | $2.91 | 16247 |
| 2023-10-06 | 3.06 | $3.02 | 3393 |
| 2023-10-05 | 3.07 | $3.04 | 7058 |
| 2023-10-04 | 3.08 | $3.15 | 3464 |
| 2023-10-03 | 3.06 | $3.18 | 9147 |
| 2023-10-02 | 3.02 | $3.16 | 3363 |
| 2023-09-29 | 2.98 | $3.20 | 12342 |
| 2023-09-28 | 2.92 | $2.94 | 4210 |
| 2023-09-27 | 2.93 | $2.96 | 3779 |
| 2023-09-26 | 2.93 | $2.91 | 7751 |
| 2023-09-25 | 2.96 | $2.96 | 3556 |
| 2023-09-22 | 2.98 | $3.00 | 1982 |
| 2023-09-21 | 2.99 | $3.04 | 4581 |
| 2023-09-20 | 2.99 | $2.86 | 1759 |
| 2023-09-19 | 3.05 | $3.04 | 3084 |
| 2023-09-18 | 3.06 | $3.04 | 4073 |
| 2023-09-15 | 3.08 | $3.02 | 4826 |
| 2023-09-14 | 3.12 | $3.18 | 2732 |
| 2023-09-13 | 3.11 | $3.08 | 1690 |
| 2023-09-12 | 3.13 | $3.16 | 5267 |
| 2023-09-11 | 3.13 | $3.18 | 12411 |
| 2023-09-08 | 3.13 | $3.10 | 3340 |
| 2023-09-07 | 3.15 | $3.10 | 13886 |
| 2023-09-06 | 3.18 | $3.17 | 5885 |
| 2023-09-05 | 3.19 | $3.23 | 3227 |
| 2023-09-01 | 3.19 | $3.19 | 1638 |
| 2023-08-31 | 3.20 | $3.18 | 15133 |
| 2023-08-30 | 3.22 | $3.24 | 5947 |
| 2023-08-29 | 3.22 | $3.23 | 7109 |
| 2023-08-28 | 3.23 | $3.20 | 1869 |
| 2023-08-25 | 3.25 | $3.21 | 2146 |
| 2023-08-24 | 3.27 | $3.21 | 3251 |
| 2023-08-23 | 3.30 | $3.28 | 2394 |
| 2023-08-22 | 3.31 | $3.32 | 622 |
| 2023-08-21 | 3.32 | $3.29 | 1514 |
| 2023-08-18 | 3.33 | $3.28 | 1320 |
| 2023-08-17 | 3.35 | $3.35 | 1098 |
| 2023-08-16 | 3.36 | $3.35 | 10639 |
| 2023-08-15 | 3.37 | $3.32 | 1299 |
| 2023-08-14 | 3.38 | $3.32 | 1039 |
| 2023-08-11 | 3.41 | $3.40 | 300 |
| 2023-08-10 | 3.41 | $3.40 | 8196 |
| 2023-08-09 | 3.41 | $3.35 | 4078 |
| 2023-08-08 | 3.44 | $3.35 | 9550 |
| 2023-08-07 | 3.46 | $3.42 | 13109 |
| 2023-08-04 | 3.47 | $3.50 | 1400 |
| 2023-08-03 | 3.46 | $3.50 | 2400 |
| 2023-08-02 | 3.44 | $3.54 | 3200 |
| 2023-08-01 | 3.40 | $3.43 | 5800 |
| 2023-07-31 | 3.40 | $3.31 | 5600 |
| 2023-07-28 | 3.43 | $3.40 | 9800 |
| 2023-07-27 | 3.44 | $3.37 | 5200 |
| 2023-07-26 | 3.46 | $3.53 | 2300 |
| 2023-07-25 | 3.44 | $3.50 | 12400 |
| 2023-07-24 | 3.42 | $3.47 | 4500 |
| 2023-07-21 | 3.41 | $3.61 | 2400 |
| 2023-07-20 | 3.35 | $3.49 | 2100 |
| 2023-07-19 | 3.31 | $3.31 | 1800 |
| 2023-07-18 | 3.33 | $3.30 | 2800 |
| 2023-07-17 | 3.35 | $3.31 | 2200 |
| 2023-07-14 | 3.38 | $3.32 | 3200 |
| 2023-07-13 | 3.42 | $3.39 | 3500 |
| 2023-07-12 | 3.44 | $3.43 | 4400 |
| 2023-07-11 | 3.45 | $3.22 | 4300 |
| 2023-07-10 | 3.53 | $3.45 | 3400 |
| 2023-07-07 | 3.56 | $3.49 | 6300 |
| 2023-07-06 | 3.58 | $3.40 | 13300 |
| 2023-07-05 | 3.63 | $3.60 | 1400 |
| 2023-07-03 | 3.64 | $3.73 | — |
| 2023-06-30 | 3.60 | $3.73 | 11000 |
| 2023-06-29 | 3.55 | $3.64 | 1900 |
| 2023-06-28 | 3.53 | $3.50 | 3500 |
| 2023-06-27 | 3.54 | $3.40 | 2700 |
| 2023-06-26 | 3.59 | $3.47 | 6800 |
| 2023-06-23 | 3.63 | $3.51 | 20000 |
| 2023-06-22 | 3.66 | $3.62 | 6300 |
| 2023-06-21 | 3.67 | $3.62 | 3600 |
| 2023-06-20 | 3.67 | $3.71 | 14500 |
| 2023-06-16 | 3.65 | $3.61 | 21900 |
| 2023-06-15 | 3.66 | $3.65 | 17700 |
| 2023-06-14 | 3.66 | $3.62 | 13900 |
| 2023-06-13 | 3.66 | $3.64 | 14200 |
| 2023-06-12 | 3.66 | $3.70 | 12200 |
| 2023-06-09 | 3.64 | $3.65 | 3200 |
| 2023-06-08 | 3.63 | $3.73 | 5000 |
| 2023-06-07 | 3.60 | $3.65 | 8400 |
| 2023-06-06 | 3.59 | $3.75 | 2700 |
| 2023-06-05 | 3.54 | $3.60 | 1800 |
| 2023-06-02 | 3.53 | $3.60 | 3300 |
| 2023-06-01 | 3.52 | $3.53 | 5500 |
| 2023-05-31 | 3.53 | $3.51 | 7800 |
| 2023-05-30 | 3.56 | $3.55 | 2900 |
| 2023-05-26 | 3.57 | $3.55 | 1200 |
| 2023-05-25 | 3.60 | $3.56 | 6300 |
| 2023-05-24 | 3.62 | $3.61 | 5100 |
| 2023-05-23 | 3.64 | $3.70 | 2700 |
| 2023-05-22 | 3.64 | $3.75 | 1500 |
| 2023-05-19 | 3.62 | $3.75 | 2300 |
| 2023-05-18 | 3.60 | $3.62 | 2200 |
| 2023-05-17 | 3.62 | $3.79 | 4500 |
| 2023-05-16 | 3.59 | $3.84 | 2200 |
| 2023-05-15 | 3.55 | $3.75 | 4400 |
| 2023-05-12 | 3.52 | $3.63 | 4900 |
| 2023-05-11 | 3.54 | $3.71 | 1900 |
| 2023-05-10 | 3.53 | $3.65 | 3100 |
| 2023-05-09 | 3.55 | $3.71 | 10700 |
| 2023-05-08 | 3.56 | $3.65 | 1600 |
| 2023-05-05 | 3.60 | $3.77 | 1400 |
| 2023-05-04 | 3.61 | $3.73 | 5300 |
| 2023-05-03 | 3.64 | $3.69 | 1900 |
| 2023-05-02 | 3.69 | $3.65 | 7200 |
| 2023-05-01 | 3.77 | $3.63 | 13700 |
| 2023-04-28 | 3.89 | $3.99 | 900 |
| 2023-04-27 | 3.91 | $3.94 | 1600 |
| 2023-04-26 | 3.97 | $3.99 | 1900 |
| 2023-04-25 | 4.03 | $3.96 | 2700 |
| 2023-04-24 | 4.11 | $3.97 | 9200 |
| 2023-04-21 | 4.21 | $4.15 | 11300 |
| 2023-04-20 | 4.28 | $4.21 | 3400 |
| 2023-04-19 | 4.36 | $4.20 | 18300 |
| 2023-04-18 | 4.45 | $4.22 | 39300 |
| 2023-04-17 | 4.56 | $4.40 | 2600 |
| 2023-04-14 | 4.64 | $4.60 | 300 |
| 2023-04-13 | 4.68 | $4.60 | 900 |
| 2023-04-12 | 4.72 | $4.53 | 6200 |
| 2023-04-11 | 4.80 | $4.64 | 10800 |
| 2023-04-10 | 4.86 | $4.85 | 5000 |
| 2023-04-06 | 4.87 | $4.89 | 3600 |
| 2023-04-05 | 4.87 | $4.86 | 1600 |
| 2023-04-04 | 4.87 | $4.93 | 2800 |
| 2023-04-03 | 4.86 | $4.92 | 4100 |
| 2023-03-31 | 4.85 | $4.98 | 8500 |
| 2023-03-30 | 4.82 | $4.90 | 9200 |
| 2023-03-29 | 4.80 | $4.92 | 6200 |
| 2023-03-28 | 4.78 | $4.93 | 7700 |
| 2023-03-27 | 4.75 | $4.86 | 5400 |
| 2023-03-24 | 4.74 | $4.86 | 1200 |
| 2023-03-23 | 4.73 | $4.85 | 2300 |
| 2023-03-22 | 4.72 | $4.81 | 4800 |
| 2023-03-21 | 4.72 | $4.80 | 7700 |
| 2023-03-20 | 4.73 | $4.77 | 5700 |
| 2023-03-17 | 4.75 | $4.80 | 10600 |
| 2023-03-16 | 4.77 | $4.75 | 8300 |
| 2023-03-15 | 4.82 | $4.62 | 26600 |
| 2023-03-14 | 4.91 | $4.91 | 6000 |
| 2023-03-13 | 4.94 | $4.95 | 4500 |
| 2023-03-10 | 4.95 | $4.93 | 3200 |
| 2023-03-09 | 4.98 | $4.93 | 4000 |
| 2023-03-08 | 5.02 | $5.08 | 1100 |
| 2023-03-07 | 5.02 | $5.05 | 3300 |
| 2023-03-06 | 5.03 | $5.09 | 2500 |
| 2023-03-03 | 5.02 | $5.15 | 9300 |
| 2023-03-02 | 5.00 | $4.93 | 4000 |
| 2023-03-01 | 5.05 | $4.91 | 2100 |
| 2023-02-28 | 5.11 | $5.01 | 4300 |
| 2023-02-27 | 5.15 | $5.04 | 21800 |
| 2023-02-24 | 5.19 | $5.01 | 400 |
| 2023-02-23 | 5.25 | $5.10 | 16400 |
| 2023-02-22 | 5.30 | $5.18 | 10000 |
| 2023-02-21 | 5.32 | $5.24 | 4900 |
| 2023-02-17 | 5.34 | $5.31 | 5200 |
| 2023-02-16 | 5.32 | $5.32 | 30600 |
| 2023-02-15 | 5.31 | $5.23 | 12500 |
| 2023-02-14 | 5.31 | $5.34 | 4900 |
| 2023-02-13 | 5.28 | $5.39 | 12200 |
| 2023-02-10 | 5.22 | $5.25 | 8000 |
| 2023-02-09 | 5.19 | $5.27 | 6800 |
| 2023-02-08 | 5.14 | $5.30 | 30700 |
| 2023-02-07 | 5.07 | $5.01 | 3700 |
| 2023-02-06 | 5.08 | $5.00 | 5000 |
| 2023-02-03 | 5.09 | $5.00 | 3200 |
| 2023-02-02 | 5.11 | $5.03 | 29400 |
| 2023-02-01 | 5.11 | $5.04 | 4800 |
| 2023-01-31 | 5.11 | $5.09 | 10600 |
| 2023-01-30 | 5.08 | $5.02 | 8900 |
| 2023-01-27 | 5.07 | $5.15 | 16000 |
| 2023-01-26 | 5.02 | $5.11 | 9100 |
| 2023-01-25 | 4.96 | $5.04 | 46700 |
| 2023-01-24 | 4.92 | $4.80 | 23700 |
| 2023-01-23 | 4.93 | $4.64 | 4900 |
| 2023-01-20 | 4.99 | $4.65 | 16000 |
| 2023-01-19 | 5.06 | $4.70 | 41500 |
| 2023-01-18 | 5.13 | $4.84 | 37500 |
| 2023-01-17 | 5.16 | $5.00 | 25900 |
| 2023-01-13 | 5.14 | $5.06 | 12400 |
| 2023-01-12 | 5.09 | $5.03 | 5200 |
| 2023-01-11 | 5.03 | $5.05 | 12700 |
| 2023-01-10 | 4.95 | $5.05 | 104500 |
| 2023-01-09 | 4.84 | $5.00 | 18000 |
| 2023-01-06 | 4.73 | $4.95 | 21800 |
| 2023-01-05 | 4.59 | $4.80 | 60300 |
| 2023-01-04 | 4.48 | $4.28 | 10100 |
| 2023-01-03 | 4.49 | $4.31 | 4400 |
| 2022-12-30 | 4.50 | $4.46 | 14000 |
| 2022-12-29 | 4.46 | $4.46 | 40800 |
| 2022-12-28 | 4.40 | $4.24 | 20400 |
| 2022-12-27 | 4.39 | $4.27 | 5000 |
| 2022-12-23 | 4.37 | $4.26 | 5500 |
| 2022-12-22 | 4.35 | $4.30 | 11900 |
| 2022-12-21 | 4.29 | $4.24 | 17100 |
| 2022-12-20 | 4.25 | $4.26 | 11100 |
| 2022-12-19 | 4.18 | $4.26 | 5500 |
| 2022-12-16 | 4.09 | $4.26 | 14500 |
| 2022-12-15 | 3.98 | $4.26 | 15400 |
| 2022-12-14 | 3.84 | $4.27 | 24300 |
| 2022-12-13 | 3.66 | $4.25 | 48000 |
| 2022-12-12 | 3.45 | $3.80 | 50900 |
| 2022-12-09 | 3.33 | $3.39 | 6100 |
| 2022-12-08 | 3.32 | $3.27 | 4300 |
| 2022-12-07 | 3.35 | $3.42 | 13100 |
| 2022-12-06 | 3.33 | $3.29 | 16400 |
| 2022-12-05 | 3.35 | $3.25 | 7300 |
| 2022-12-02 | 3.39 | $3.36 | 3200 |
| 2022-12-01 | 3.40 | $3.38 | 11100 |
| 2022-11-30 | 3.41 | $3.40 | 32800 |
| 2022-11-29 | 3.41 | $3.21 | 11800 |
| 2022-11-28 | 3.48 | $3.33 | 14000 |
| 2022-11-25 | 3.52 | $3.50 | 11100 |
| 2022-11-23 | 3.51 | $3.57 | 9700 |
| 2022-11-22 | 3.47 | $3.55 | 2500 |
| 2022-11-21 | 3.43 | $3.39 | 5400 |
| 2022-11-18 | 3.44 | $3.33 | 3700 |
| 2022-11-17 | 3.46 | $3.44 | 10800 |
| 2022-11-16 | 3.45 | $3.50 | 16100 |
| 2022-11-15 | 3.42 | $3.38 | 6700 |
| 2022-11-14 | 3.42 | $3.31 | 6800 |
| 2022-11-11 | 3.44 | $3.34 | 11400 |
| 2022-11-10 | 3.45 | $3.33 | 4400 |
| 2022-11-09 | 3.47 | $3.26 | 4700 |
| 2022-11-08 | 3.51 | $3.35 | 4900 |
| 2022-11-07 | 3.53 | $3.33 | 1100 |
| 2022-11-04 | 3.55 | $3.50 | 10900 |
| 2022-11-03 | 3.53 | $3.47 | 9700 |
| 2022-11-02 | 3.50 | $3.60 | 6000 |
| 2022-11-01 | 3.43 | $3.51 | 14400 |
| 2022-10-31 | 3.36 | $3.47 | 3800 |
| 2022-10-28 | 3.29 | $3.46 | 39000 |
| 2022-10-27 | 3.21 | $3.32 | 12500 |
| 2022-10-26 | 3.15 | $3.25 | 6300 |
| 2022-10-25 | 3.10 | $3.19 | 45300 |
| 2022-10-24 | 3.06 | $3.05 | 6600 |
| 2022-10-21 | 3.05 | $3.00 | 400 |
| 2022-10-20 | 3.06 | $3.05 | 9300 |
| 2022-10-19 | 3.05 | $3.03 | 8500 |
| 2022-10-18 | 3.04 | $3.02 | 6000 |
| 2022-10-17 | 3.03 | $3.12 | 18700 |
| 2022-10-14 | 2.99 | $2.99 | 8800 |
| 2022-10-13 | 2.98 | $2.95 | 3800 |
| 2022-10-12 | 2.98 | $3.02 | 2000 |
| 2022-10-11 | 2.95 | $2.97 | 16200 |
| 2022-10-10 | 2.94 | $2.87 | 2600 |
| 2022-10-07 | 2.95 | $2.92 | 700 |
| 2022-10-06 | 2.95 | $2.97 | 1800 |
| 2022-10-05 | 2.94 | $3.04 | 7400 |
| 2022-10-04 | 2.89 | $2.97 | 4200 |
| 2022-10-03 | 2.87 | $2.99 | 6800 |
| 2022-09-30 | 2.83 | $2.92 | 41500 |
| 2022-09-29 | 2.80 | $2.82 | 7400 |
| 2022-09-28 | 2.80 | $2.84 | 6500 |
| 2022-09-27 | 2.79 | $2.75 | 7300 |
| 2022-09-26 | 2.81 | $2.76 | 3600 |
| 2022-09-23 | 2.83 | $2.81 | 18000 |
| 2022-09-22 | 2.85 | $2.83 | 2500 |
| 2022-09-21 | 2.85 | $2.84 | 15700 |
| 2022-09-20 | 2.86 | $2.86 | 4800 |
| 2022-09-19 | 2.87 | $2.86 | 4500 |
| 2022-09-16 | 2.87 | $2.86 | 8500 |
| 2022-09-15 | 2.88 | $2.87 | 3800 |
| 2022-09-14 | 2.88 | $2.92 | 14000 |
| 2022-09-13 | 2.88 | $2.89 | 3500 |
| 2022-09-12 | 2.88 | $2.86 | 17300 |
| 2022-09-09 | 2.88 | $2.88 | 4200 |
| 2022-09-08 | 2.89 | $2.88 | 9200 |
| 2022-09-07 | 2.90 | $2.90 | 9800 |
| 2022-09-06 | 2.90 | $2.93 | 2200 |
| 2022-09-02 | 2.89 | $2.92 | 7700 |
| 2022-09-01 | 2.89 | $2.88 | 2800 |
| 2022-08-31 | 2.90 | $2.88 | 2400 |
| 2022-08-30 | 2.91 | $2.90 | 3800 |
| 2022-08-29 | 2.92 | $2.87 | 3200 |
| 2022-08-26 | 2.94 | $2.95 | 6300 |
| 2022-08-25 | 2.94 | $2.95 | 3300 |
| 2022-08-24 | 2.94 | $2.92 | 4700 |
| 2022-08-23 | 2.95 | $2.95 | 1500 |
| 2022-08-22 | 2.96 | $2.94 | 9100 |
| 2022-08-19 | 2.97 | $3.04 | 11900 |
| 2022-08-18 | 2.95 | $2.92 | 1600 |
| 2022-08-17 | 2.96 | $2.99 | 6200 |
| 2022-08-16 | 2.95 | $2.95 | 27500 |
| 2022-08-15 | 2.96 | $2.94 | 4300 |
| 2022-08-12 | 2.97 | $2.96 | 2000 |
| 2022-08-11 | 2.98 | $2.95 | 6400 |
| 2022-08-10 | 3.00 | $3.00 | 5800 |
| 2022-08-09 | 3.00 | $2.92 | 4900 |
| 2022-08-08 | 3.03 | $2.95 | 11300 |
| 2022-08-05 | 3.06 | $2.97 | 8600 |
| 2022-08-04 | 3.09 | $3.15 | 2500 |
| 2022-08-03 | 3.07 | $3.10 | 1400 |
| 2022-08-02 | 3.06 | $3.08 | 2900 |
| 2022-08-01 | 3.05 | $3.20 | 10100 |
| 2022-07-29 | 3.00 | $3.04 | 3000 |
| 2022-07-28 | 3.00 | $3.11 | 6100 |
| 2022-07-27 | 2.97 | $3.06 | 6000 |
| 2022-07-26 | 2.95 | $2.95 | 5800 |
| 2022-07-25 | 2.97 | $2.91 | 8100 |
| 2022-07-22 | 3.00 | $2.94 | 6800 |
| 2022-07-21 | 3.03 | $3.05 | 5900 |
| 2022-07-20 | 3.03 | $2.98 | 4100 |
| 2022-07-19 | 3.06 | $3.06 | 4300 |
| 2022-07-18 | 3.07 | $3.07 | 18500 |
| 2022-07-15 | 3.08 | $3.06 | 16800 |
| 2022-07-14 | 3.10 | $3.02 | 11100 |
| 2022-07-13 | 3.13 | $3.02 | 7900 |
| 2022-07-12 | 3.17 | $3.19 | 2200 |
| 2022-07-11 | 3.17 | $3.34 | 4200 |
| 2022-07-08 | 3.12 | $3.36 | 7800 |
| 2022-07-07 | 3.05 | $3.20 | 13600 |
| 2022-07-06 | 3.02 | $2.99 | 39400 |
| 2022-07-05 | 3.05 | $3.06 | 8700 |
| 2022-07-01 | 3.07 | $3.05 | 12400 |
| 2022-06-30 | 3.10 | $3.17 | 21900 |
| 2022-06-29 | 3.10 | $2.98 | 72000 |
| 2022-06-28 | 3.15 | $3.14 | — |
| 2022-06-27 | 3.18 | $3.14 | 18900 |
| 2022-06-24 | 3.21 | $3.15 | 24000 |
| 2022-06-23 | 3.24 | $3.12 | 178000 |
| 2022-06-22 | 3.29 | $3.24 | 9300 |
| 2022-06-21 | 3.32 | $3.29 | 5500 |
| 2022-06-17 | 3.34 | $3.53 | 19500 |
| 2022-06-16 | 3.28 | $3.23 | 3800 |
| 2022-06-15 | 3.31 | $3.32 | 1800 |
| 2022-06-14 | 3.32 | $3.23 | 10000 |
| 2022-06-13 | 3.37 | $3.32 | 11700 |
| 2022-06-10 | 3.39 | $3.25 | 4900 |
| 2022-06-09 | 3.44 | $3.34 | 4700 |
| 2022-06-08 | 3.47 | $3.45 | 8900 |
| 2022-06-07 | 3.48 | $3.45 | 6100 |
| 2022-06-06 | 3.49 | $3.48 | 20100 |
| 2022-06-03 | 3.49 | $3.45 | 4700 |
| 2022-06-02 | 3.50 | $3.49 | 14000 |
| 2022-06-01 | 3.49 | $3.58 | 600 |
| 2022-05-31 | 3.47 | $3.59 | 7300 |
| 2022-05-27 | 3.43 | $3.41 | 1100 |
| 2022-05-26 | 3.44 | $3.36 | 9100 |
| 2022-05-25 | 3.47 | $3.30 | 6600 |
| 2022-05-24 | 3.52 | $3.44 | 3900 |
| 2022-05-23 | 3.55 | $3.48 | 15600 |
| 2022-05-20 | 3.57 | $3.68 | 2300 |
| 2022-05-19 | 3.52 | $3.63 | 5400 |
| 2022-05-18 | 3.49 | $3.79 | 15800 |
| 2022-05-17 | 3.39 | $3.86 | 12300 |
| 2022-05-16 | 3.26 | $3.38 | 4600 |
| 2022-05-13 | 3.25 | $3.38 | 6900 |
| 2022-05-12 | 3.24 | $3.24 | 22200 |
| 2022-05-11 | 3.27 | $3.29 | 8200 |
| 2022-05-10 | 3.30 | $3.32 | 13500 |
| 2022-05-09 | 3.33 | $3.39 | 9400 |
| 2022-05-06 | 3.35 | $3.36 | 7500 |
| 2022-05-05 | 3.38 | $3.40 | 2100 |
| 2022-05-04 | 3.41 | $3.50 | 9900 |
| 2022-05-03 | 3.41 | $3.39 | 10700 |
| 2022-05-02 | 3.46 | $3.26 | 58500 |
| 2022-04-29 | 3.55 | $3.43 | 14500 |
| 2022-04-28 | 3.62 | $3.50 | 18200 |
| 2022-04-27 | 3.68 | $3.55 | 28600 |
| 2022-04-26 | 3.74 | $3.69 | 6100 |
| 2022-04-25 | 3.77 | $3.74 | 11200 |
| 2022-04-22 | 3.80 | $3.72 | 7800 |
| 2022-04-21 | 3.83 | $3.85 | 8400 |
| 2022-04-20 | 3.83 | $3.90 | 12500 |
| 2022-04-19 | 3.82 | $3.88 | 4800 |
| 2022-04-18 | 3.81 | $3.87 | 10600 |
| 2022-04-14 | 3.80 | $3.75 | 17600 |
| 2022-04-13 | 3.83 | $3.75 | 4900 |
| 2022-04-12 | 3.86 | $3.75 | 8900 |
| 2022-04-11 | 3.91 | $3.81 | 10500 |
| 2022-04-08 | 3.94 | $3.93 | 9700 |
| 2022-04-07 | 3.95 | $3.81 | 14300 |
| 2022-04-06 | 4.00 | $3.95 | 11300 |
| 2022-04-05 | 4.01 | $3.95 | 10800 |
| 2022-04-04 | 4.02 | $3.93 | 4700 |
| 2022-04-01 | 4.04 | $3.90 | 18000 |
| 2022-03-31 | 4.07 | $3.99 | 6000 |
| 2022-03-30 | 4.09 | $3.95 | 11200 |
| 2022-03-29 | 4.11 | $4.09 | 7900 |
| 2022-03-28 | 4.10 | $4.15 | 6900 |
| 2022-03-25 | 4.07 | $4.08 | 5800 |
| 2022-03-24 | 4.05 | $4.14 | 13100 |
| 2022-03-23 | 4.00 | $4.09 | 25700 |
| 2022-03-22 | 3.96 | $4.06 | 5400 |
| 2022-03-21 | 3.92 | $3.93 | 4300 |
| 2022-03-18 | 3.91 | $4.00 | 20400 |
| 2022-03-17 | 3.88 | $3.97 | 7300 |
| 2022-03-16 | 3.85 | $3.93 | 7300 |
| 2022-03-15 | 3.82 | $3.80 | 2300 |
| 2022-03-14 | 3.84 | $3.85 | 7400 |
| 2022-03-11 | 3.84 | $3.89 | 7200 |
| 2022-03-10 | 3.83 | $3.92 | 4000 |
| 2022-03-09 | 3.81 | $3.98 | 18000 |
| 2022-03-08 | 3.76 | $3.91 | 8700 |
| 2022-03-07 | 3.73 | $3.84 | 26800 |
| 2022-03-04 | 3.72 | $3.70 | 5800 |
| 2022-03-03 | 3.75 | $3.79 | 19200 |
| 2022-03-02 | 3.76 | $3.81 | 9400 |
| 2022-03-01 | 3.77 | $3.96 | 31900 |
| 2022-02-28 | 3.74 | $3.76 | 15600 |
| 2022-02-25 | 3.76 | $3.80 | 33300 |
| 2022-02-24 | 3.78 | $3.70 | 40400 |
| 2022-02-23 | 3.84 | $3.70 | 77300 |
| 2022-02-22 | 3.91 | $3.82 | 21300 |
| 2022-02-18 | 3.96 | $3.93 | 21500 |
| 2022-02-17 | 3.99 | $3.92 | 9900 |
| 2022-02-16 | 4.03 | $3.99 | 9100 |
| 2022-02-15 | 4.06 | $4.02 | 17800 |
| 2022-02-14 | 4.08 | $4.01 | 130400 |
| 2022-02-11 | 4.11 | $4.16 | 22100 |
| 2022-02-10 | 4.10 | $4.15 | 6900 |
| 2022-02-09 | 4.10 | $4.02 | 8200 |
| 2022-02-08 | 4.13 | $4.08 | 4200 |
| 2022-02-07 | 4.16 | $4.05 | 34000 |
| 2022-02-04 | 4.20 | $4.13 | 4200 |
| 2022-02-03 | 4.22 | $4.16 | 11000 |
| 2022-02-02 | 4.24 | $4.23 | 21200 |
| 2022-02-01 | 4.24 | $4.27 | 5200 |
| 2022-01-31 | 4.23 | $4.17 | 13600 |
| 2022-01-28 | 4.24 | $4.07 | 19100 |
| 2022-01-27 | 4.29 | $4.03 | 48400 |
| 2022-01-26 | 4.37 | $4.03 | 7900 |
| 2022-01-25 | 4.46 | $4.31 | 20100 |
| 2022-01-24 | 4.47 | $4.20 | 28300 |
| 2022-01-21 | 4.53 | $4.18 | 7900 |
| 2022-01-20 | 4.60 | $4.25 | 9800 |
| 2022-01-19 | 4.66 | $4.22 | 16900 |
| 2022-01-18 | 4.74 | $4.42 | 31600 |
| 2022-01-14 | 4.77 | $4.61 | 22200 |
| 2022-01-13 | 4.74 | $4.59 | 23100 |
| 2022-01-12 | 4.70 | $4.61 | 13800 |
| 2022-01-11 | 4.65 | $4.61 | 44500 |
| 2022-01-10 | 4.58 | $4.47 | 43200 |
| 2022-01-07 | 4.53 | $4.54 | 36400 |
| 2022-01-06 | 4.45 | $4.60 | 96000 |
| 2022-01-05 | 4.32 | $4.59 | 49200 |
| 2022-01-04 | 4.17 | $4.72 | 88800 |
| 2022-01-03 | 3.95 | $4.63 | 150600 |
| 2021-12-31 | 3.70 | $4.37 | 199500 |
| 2021-12-30 | 3.47 | $3.61 | 115000 |
| 2021-12-29 | 3.45 | $3.24 | 240400 |
| 2021-12-28 | 3.54 | $3.38 | 53200 |
| 2021-12-27 | 3.60 | $3.44 | 138500 |
| 2021-12-23 | 3.66 | $3.65 | 64900 |
| 2021-12-22 | 3.68 | $3.70 | 54700 |
| 2021-12-21 | 3.68 | $3.80 | 54700 |
| 2021-12-20 | 3.65 | $3.66 | 60800 |
| 2021-12-17 | 3.66 | $3.73 | 70200 |
| 2021-12-16 | 3.66 | $3.41 | 69400 |
| 2021-12-15 | 3.76 | $3.73 | 21200 |
| 2021-12-14 | 3.79 | $3.68 | 40200 |
| 2021-12-13 | 3.84 | $3.93 | 110000 |
| 2021-12-10 | 3.83 | $4.01 | 26000 |
| 2021-12-09 | 3.79 | $4.11 | 71500 |
| 2021-12-08 | 3.71 | $4.10 | 31800 |
| 2021-12-07 | 3.63 | $3.91 | 55200 |
| 2021-12-06 | 3.59 | $3.63 | 36700 |
| 2021-12-03 | 3.64 | $3.63 | 48700 |
| 2021-12-02 | 3.71 | $3.72 | 76300 |
| 2021-12-01 | 3.77 | $3.86 | 30400 |
| 2021-11-30 | 3.80 | $3.91 | 68500 |
| 2021-11-29 | 3.84 | $3.96 | 29400 |
| 2021-11-26 | 3.87 | $3.93 | 15200 |
| 2021-11-24 | 3.93 | $4.00 | 51000 |
| 2021-11-23 | 3.99 | $3.94 | 81000 |
| 2021-11-22 | 4.08 | $3.94 | 80900 |
| 2021-11-19 | 4.20 | $4.16 | 48700 |
| 2021-11-18 | 4.29 | $4.42 | 56900 |
| 2021-11-17 | 4.32 | $4.53 | 112500 |
| 2021-11-16 | 4.33 | $4.55 | 74800 |
| 2021-11-15 | 4.34 | $4.57 | 169800 |
| 2021-11-12 | 4.36 | $4.10 | 204800 |
| 2021-11-11 | 4.54 | $4.13 | 101700 |
| 2021-11-10 | 4.76 | $4.29 | 115200 |
| 2021-11-09 | 4.98 | $4.62 | 229700 |
| 2021-11-08 | 5.15 | $5.41 | 71800 |
| 2021-11-05 | 5.11 | $5.22 | 41300 |
| 2021-11-04 | 5.13 | $5.40 | 38100 |
| 2021-11-03 | 5.10 | $5.27 | 27100 |
| 2021-11-02 | 5.12 | $5.40 | 48500 |
| 2021-11-01 | 5.11 | $5.46 | 83200 |
| 2021-10-29 | 5.08 | $5.24 | 86500 |
| 2021-10-28 | 5.12 | $5.09 | 326400 |
| 2021-10-27 | 5.23 | $5.05 | 146100 |
| 2021-10-26 | 5.39 | $5.46 | 79600 |
| 2021-10-25 | 5.46 | $5.70 | 40700 |
| 2021-10-22 | 5.47 | $5.73 | 43200 |
| 2021-10-21 | 5.49 | $5.71 | 47300 |
| 2021-10-20 | 5.52 | $5.90 | 20000 |
| 2021-10-19 | 5.52 | $5.98 | 23400 |
| 2021-10-18 | 5.50 | $6.00 | 24000 |
| 2021-10-15 | 5.47 | $5.85 | 33000 |
| 2021-10-14 | 5.51 | $6.06 | 87800 |
| 2021-10-13 | 5.49 | $5.96 | 61100 |
| 2021-10-12 | 5.52 | $5.82 | 61800 |
| 2021-10-11 | 5.61 | $5.50 | 30000 |
| 2021-10-08 | 5.83 | $5.47 | 37100 |
| 2021-10-07 | 6.13 | $5.63 | 139200 |
| 2021-10-06 | 6.45 | $5.56 | 152200 |
| 2021-10-05 | 6.88 | $6.32 | 31500 |
| 2021-10-04 | 7.17 | $6.33 | 90300 |
| 2021-10-01 | 7.52 | $7.14 | 44200 |
| 2021-09-30 | 7.70 | $7.26 | 56100 |
| 2021-09-29 | 7.88 | $7.63 | 24800 |
| 2021-09-28 | 7.98 | $8.01 | 15000 |
| 2021-09-27 | 8.00 | $8.00 | 36500 |
| 2021-09-24 | 8.01 | $8.09 | 9800 |
| 2021-09-23 | 8.01 | $7.92 | 21100 |
| 2021-09-22 | 8.06 | $7.70 | 21200 |
| 2021-09-21 | 8.19 | $7.97 | 8900 |
| 2021-09-20 | 8.27 | $8.00 | 48900 |
| 2021-09-17 | 8.36 | $8.32 | 38700 |
| 2021-09-16 | 8.36 | $8.23 | 23200 |
| 2021-09-15 | 8.39 | $8.06 | 14500 |
| 2021-09-14 | 8.48 | $8.11 | 17700 |
| 2021-09-13 | 8.58 | $8.32 | 47500 |
| 2021-09-10 | 8.62 | $8.84 | 39400 |
| 2021-09-09 | 8.51 | $8.67 | 29400 |
| 2021-09-08 | 8.43 | $8.89 | 32400 |
| 2021-09-07 | 8.26 | $9.03 | 61700 |
| 2021-09-03 | 8.01 | $8.50 | 61400 |
| 2021-09-02 | 7.88 | $7.83 | 36200 |
| 2021-09-01 | 7.93 | $7.91 | 33400 |
| 2021-08-31 | 7.96 | $8.00 | 38100 |
| 2021-08-30 | 7.99 | $8.15 | 28100 |
| 2021-08-27 | 7.97 | $8.14 | 10900 |
| 2021-08-26 | 7.95 | $8.14 | 12800 |
| 2021-08-25 | 7.94 | $8.03 | 28600 |
| 2021-08-24 | 7.95 | $8.15 | 25400 |
| 2021-08-23 | 7.94 | $8.05 | 37200 |
| 2021-08-20 | 7.97 | $7.77 | 17400 |
| 2021-08-19 | 8.09 | $7.73 | 22600 |
| 2021-08-18 | 8.25 | $8.09 | 18000 |
| 2021-08-17 | 8.34 | $8.02 | 33600 |
| 2021-08-16 | 8.48 | $8.11 | 53700 |
| 2021-08-13 | 8.61 | $8.15 | 30400 |
| 2021-08-12 | 8.77 | $8.35 | 18800 |
| 2021-08-11 | 8.89 | $8.75 | 29900 |
| 2021-08-10 | 8.92 | $8.88 | 20900 |
| 2021-08-09 | 8.90 | $8.98 | 54600 |
| 2021-08-06 | 8.86 | $8.56 | 36400 |
| 2021-08-05 | 8.93 | $8.88 | 30000 |
| 2021-08-04 | 8.92 | $9.02 | 33100 |
| 2021-08-03 | 8.86 | $9.00 | 36100 |
| 2021-08-02 | 8.79 | $9.25 | 51400 |
| 2021-07-30 | 8.63 | $8.95 | 33800 |
| 2021-07-29 | 8.53 | $8.95 | 49800 |
| 2021-07-28 | 8.41 | $8.94 | 30500 |
| 2021-07-27 | 8.26 | $8.09 | 25400 |
| 2021-07-26 | 8.36 | $8.27 | 33900 |
| 2021-07-23 | 8.43 | $8.80 | 15300 |
| 2021-07-22 | 8.35 | $8.68 | 157600 |
| 2021-07-21 | 8.29 | $8.63 | 10800 |
| 2021-07-20 | 8.24 | $8.30 | 26400 |
| 2021-07-19 | 8.29 | $8.04 | 35200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.26
2026-07-16
Close Price
$2.37
Vol: 51499
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.55
Average
47.82
Maximum
80.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.26 | $2.37 | 51499 |
| 2026-07-15 | 31.56 | $2.36 | 1100 |
| 2026-07-14 | 32.19 | $2.38 | 7724 |
| 2026-07-13 | 27.32 | $2.31 | 63479 |
| 2026-07-10 | 29.02 | $2.37 | 22920 |
| 2026-07-09 | 30.84 | $2.43 | 93730 |
| 2026-07-08 | 29.44 | $2.41 | 26700 |
| 2026-07-07 | 27.34 | $2.38 | 28628 |
| 2026-07-06 | 30.18 | $2.48 | 23204 |
| 2026-07-02 | 32.08 | $2.54 | 5247 |
| 2026-07-01 | 32.41 | $2.55 | 10600 |
| 2026-06-30 | 31.75 | $2.54 | 22600 |
| 2026-06-29 | 34.61 | $2.63 | 36900 |
| 2026-06-26 | 34.94 | $2.64 | 24500 |
| 2026-06-25 | 27.70 | $2.53 | 20519 |
| 2026-06-24 | 28.80 | $2.57 | 44100 |
| 2026-06-23 | 28.12 | $2.56 | 38800 |
| 2026-06-22 | 29.19 | $2.60 | 21311 |
| 2026-06-18 | 29.72 | $2.62 | 13813 |
| 2026-06-17 | 30.52 | $2.65 | 27700 |
| 2026-06-16 | 30.52 | $2.65 | 36522 |
| 2026-06-15 | 29.95 | $2.64 | 101400 |
| 2026-06-12 | 33.87 | $2.79 | 18838 |
| 2026-06-11 | 31.01 | $2.74 | 70700 |
| 2026-06-10 | 31.27 | $2.75 | 17621 |
| 2026-06-09 | 32.03 | $2.78 | 46408 |
| 2026-06-08 | 30.43 | $2.75 | 35302 |
| 2026-06-05 | 33.14 | $2.86 | 29300 |
| 2026-06-04 | 29.90 | $2.80 | 33432 |
| 2026-06-03 | 30.13 | $2.81 | 76237 |
| 2026-06-02 | 32.78 | $2.92 | 14948 |
| 2026-06-01 | 35.19 | $3.01 | 16500 |
| 2026-05-29 | 33.11 | $2.97 | 37900 |
| 2026-05-28 | 33.37 | $2.98 | 26800 |
| 2026-05-27 | 30.33 | $2.92 | 6500 |
| 2026-05-26 | 30.33 | $2.92 | 57600 |
| 2026-05-22 | 32.80 | $3.03 | 7900 |
| 2026-05-21 | 34.51 | $3.10 | 18400 |
| 2026-05-20 | 28.46 | $2.98 | 47839 |
| 2026-05-19 | 33.05 | $3.17 | 3000 |
| 2026-05-18 | 33.05 | $3.17 | 1118 |
| 2026-05-15 | 29.26 | $3.10 | 392938 |
| 2026-05-14 | 40.02 | $3.45 | 17700 |
| 2026-05-13 | 37.53 | $3.41 | 140406 |
| 2026-05-12 | 36.90 | $3.40 | 3529 |
| 2026-05-11 | 38.36 | $3.44 | 5746 |
| 2026-05-08 | 38.36 | $3.44 | 3700 |
| 2026-05-07 | 39.05 | $3.46 | 6400 |
| 2026-05-06 | 40.80 | $3.51 | 16227 |
| 2026-05-05 | 44.61 | $3.61 | 42514 |
| 2026-05-04 | 45.01 | $3.62 | 6302 |
| 2026-05-01 | 49.65 | $3.73 | 1642 |
| 2026-04-30 | 48.27 | $3.70 | 2300 |
| 2026-04-29 | 44.40 | $3.62 | 2900 |
| 2026-04-28 | 43.40 | $3.60 | 3800 |
| 2026-04-27 | 42.41 | $3.58 | 10937 |
| 2026-04-24 | 44.63 | $3.64 | 4635 |
| 2026-04-23 | 45.39 | $3.66 | 3729 |
| 2026-04-22 | 48.91 | $3.75 | 3900 |
| 2026-04-21 | 45.80 | $3.68 | 1614 |
| 2026-04-20 | 47.77 | $3.73 | 13000 |
| 2026-04-17 | 50.24 | $3.79 | 15114 |
| 2026-04-16 | 44.32 | $3.66 | 8837 |
| 2026-04-15 | 44.32 | $3.66 | 9848 |
| 2026-04-14 | 41.41 | $3.60 | 9835 |
| 2026-04-13 | 45.14 | $3.70 | 8200 |
| 2026-04-10 | 48.91 | $3.79 | 4331 |
| 2026-04-09 | 44.51 | $3.70 | 6000 |
| 2026-04-08 | 44.51 | $3.70 | 13500 |
| 2026-04-07 | 48.72 | $3.80 | 3837 |
| 2026-04-06 | 49.61 | $3.82 | 201 |
| 2026-04-02 | 49.61 | $3.82 | 5517 |
| 2026-04-01 | 46.99 | $3.76 | 2436 |
| 2026-03-31 | 49.00 | $3.81 | 3400 |
| 2026-03-30 | 45.44 | $3.73 | 5844 |
| 2026-03-27 | 46.60 | $3.76 | 2100 |
| 2026-03-26 | 46.17 | $3.75 | 20535 |
| 2026-03-25 | 44.00 | $3.70 | 10621 |
| 2026-03-24 | 42.23 | $3.66 | 10235 |
| 2026-03-23 | 36.51 | $3.54 | 2300 |
| 2026-03-20 | 36.51 | $3.54 | 4500 |
| 2026-03-19 | 39.77 | $3.65 | 4810 |
| 2026-03-18 | 34.74 | $3.55 | 8637 |
| 2026-03-17 | 35.02 | $3.56 | 6228 |
| 2026-03-16 | 35.02 | $3.56 | 7700 |
| 2026-03-13 | 38.04 | $3.67 | 4128 |
| 2026-03-12 | 39.50 | $3.72 | 1306 |
| 2026-03-11 | 40.09 | $3.74 | 5641 |
| 2026-03-10 | 34.02 | $3.61 | 28700 |
| 2026-03-09 | 39.26 | $3.79 | 5049 |
| 2026-03-06 | 39.58 | $3.80 | 6645 |
| 2026-03-05 | 42.55 | $3.89 | 4300 |
| 2026-03-04 | 39.68 | $3.83 | 1900 |
| 2026-03-03 | 42.36 | $3.91 | 5700 |
| 2026-03-02 | 37.33 | $3.81 | 10843 |
| 2026-02-27 | 42.24 | $3.95 | 4612 |
| 2026-02-26 | 36.58 | $3.85 | 2919 |
| 2026-02-25 | 34.76 | $3.82 | 6030 |
| 2026-02-24 | 34.76 | $3.82 | 4227 |
| 2026-02-23 | 37.34 | $3.90 | 38200 |
| 2026-02-20 | 39.06 | $3.95 | 12300 |
| 2026-02-19 | 42.81 | $4.05 | 909 |
| 2026-02-18 | 48.07 | $4.17 | 2911 |
| 2026-02-17 | 47.04 | $4.15 | 8103 |
| 2026-02-13 | 42.72 | $4.07 | 4700 |
| 2026-02-12 | 42.16 | $4.06 | 6018 |
| 2026-02-11 | 44.65 | $4.12 | 3900 |
| 2026-02-10 | 45.93 | $4.15 | 8109 |
| 2026-02-09 | 42.80 | $4.09 | 29500 |
| 2026-02-06 | 43.20 | $4.10 | 5723 |
| 2026-02-05 | 41.66 | $4.07 | 9000 |
| 2026-02-04 | 42.39 | $4.09 | 1404 |
| 2026-02-03 | 42.74 | $4.10 | 1200 |
| 2026-02-02 | 42.74 | $4.10 | 3100 |
| 2026-01-30 | 43.07 | $4.11 | 4538 |
| 2026-01-29 | 45.36 | $4.18 | 1000 |
| 2026-01-28 | 45.36 | $4.18 | 1546 |
| 2026-01-27 | 45.36 | $4.18 | 4029 |
| 2026-01-26 | 45.36 | $4.18 | 1745 |
| 2026-01-23 | 45.36 | $4.18 | 11112 |
| 2026-01-22 | 45.63 | $4.19 | 8700 |
| 2026-01-21 | 43.06 | $4.11 | 4449 |
| 2026-01-20 | 46.17 | $4.23 | 16128 |
| 2026-01-16 | 42.21 | $4.11 | 28707 |
| 2026-01-15 | 46.84 | $4.28 | 9000 |
| 2026-01-14 | 44.10 | $4.20 | 11200 |
| 2026-01-13 | 44.65 | $4.22 | 3100 |
| 2026-01-12 | 44.32 | $4.21 | 17739 |
| 2026-01-09 | 45.87 | $4.27 | 22300 |
| 2026-01-08 | 47.18 | $4.32 | 22846 |
| 2026-01-07 | 41.48 | $4.14 | 26341 |
| 2026-01-06 | 40.12 | $4.10 | 31822 |
| 2026-01-05 | 44.28 | $4.27 | 4526 |
| 2026-01-02 | 45.60 | $4.32 | 11405 |
| 2025-12-31 | 46.94 | $4.37 | 16717 |
| 2025-12-30 | 39.17 | $4.14 | 25510 |
| 2025-12-29 | 41.96 | $4.25 | 10400 |
| 2025-12-26 | 42.75 | $4.28 | 30200 |
| 2025-12-24 | 37.54 | $4.14 | 8000 |
| 2025-12-23 | 39.24 | $4.21 | 5900 |
| 2025-12-22 | 40.48 | $4.26 | 22000 |
| 2025-12-19 | 38.25 | $4.20 | 35100 |
| 2025-12-18 | 40.92 | $4.31 | 6806 |
| 2025-12-17 | 38.70 | $4.25 | 9317 |
| 2025-12-16 | 43.04 | $4.42 | 17441 |
| 2025-12-15 | 40.82 | $4.36 | 19212 |
| 2025-12-12 | 45.61 | $4.53 | 11700 |
| 2025-12-11 | 42.60 | $4.45 | 10300 |
| 2025-12-10 | 44.05 | $4.50 | 7244 |
| 2025-12-09 | 45.22 | $4.54 | 13300 |
| 2025-12-08 | 48.58 | $4.65 | 6600 |
| 2025-12-05 | 42.68 | $4.49 | 7514 |
| 2025-12-04 | 41.49 | $4.46 | 8547 |
| 2025-12-03 | 41.76 | $4.47 | 20500 |
| 2025-12-02 | 43.41 | $4.53 | 4134 |
| 2025-12-01 | 44.24 | $4.56 | 4545 |
| 2025-11-28 | 40.27 | $4.45 | 7700 |
| 2025-11-26 | 42.35 | $4.53 | 8500 |
| 2025-11-25 | 42.61 | $4.54 | 4900 |
| 2025-11-24 | 36.25 | $4.37 | 5500 |
| 2025-11-21 | 38.90 | $4.48 | 4732 |
| 2025-11-20 | 40.43 | $4.54 | 10045 |
| 2025-11-19 | 44.30 | $4.68 | 11400 |
| 2025-11-18 | 50.17 | $4.86 | 18000 |
| 2025-11-17 | 54.76 | $4.98 | 21100 |
| 2025-11-14 | 57.68 | $5.05 | 45220 |
| 2025-11-13 | 63.68 | $5.18 | 12718 |
| 2025-11-12 | 61.33 | $5.10 | 11537 |
| 2025-11-11 | 64.30 | $5.16 | 3511 |
| 2025-11-10 | 62.58 | $5.10 | 6119 |
| 2025-11-07 | 60.78 | $5.04 | 8600 |
| 2025-11-06 | 60.48 | $5.03 | 2600 |
| 2025-11-05 | 61.83 | $5.06 | 3631 |
| 2025-11-04 | 61.83 | $5.06 | 8700 |
| 2025-11-03 | 65.33 | $5.14 | 12400 |
| 2025-10-31 | 64.13 | $5.09 | 6400 |
| 2025-10-30 | 63.15 | $5.05 | 6712 |
| 2025-10-29 | 61.67 | $4.99 | 1513 |
| 2025-10-28 | 62.87 | $5.02 | 17100 |
| 2025-10-27 | 66.14 | $5.10 | 57142 |
| 2025-10-24 | 69.13 | $5.17 | 14846 |
| 2025-10-23 | 65.54 | $5.00 | 26748 |
| 2025-10-22 | 68.20 | $5.06 | 16400 |
| 2025-10-21 | 70.93 | $5.12 | 1935 |
| 2025-10-20 | 73.75 | $5.18 | 18407 |
| 2025-10-17 | 70.19 | $4.99 | 29200 |
| 2025-10-16 | 69.99 | $4.98 | 34623 |
| 2025-10-15 | 73.31 | $5.05 | 64741 |
| 2025-10-14 | 72.78 | $5.02 | 7100 |
| 2025-10-13 | 71.73 | $4.96 | 20900 |
| 2025-10-10 | 69.67 | $4.85 | 79922 |
| 2025-10-09 | 63.48 | $4.58 | 44400 |
| 2025-10-08 | 61.26 | $4.50 | 25646 |
| 2025-10-07 | 59.19 | $4.43 | 3241 |
| 2025-10-06 | 62.35 | $4.50 | 22201 |
| 2025-10-03 | 62.35 | $4.50 | 12237 |
| 2025-10-02 | 58.01 | $4.35 | 5100 |
| 2025-10-01 | 63.07 | $4.46 | 20344 |
| 2025-09-30 | 60.06 | $4.36 | 42303 |
| 2025-09-29 | 52.75 | $4.16 | 156200 |
| 2025-09-26 | 54.65 | $4.20 | 49922 |
| 2025-09-25 | 53.86 | $4.18 | 4607 |
| 2025-09-24 | 55.71 | $4.22 | 45100 |
| 2025-09-23 | 46.06 | $4.00 | 8116 |
| 2025-09-22 | 46.49 | $4.01 | 2300 |
| 2025-09-19 | 47.35 | $4.03 | 13405 |
| 2025-09-18 | 49.51 | $4.08 | 5200 |
| 2025-09-17 | 46.74 | $4.02 | 1400 |
| 2025-09-16 | 50.23 | $4.10 | 1100 |
| 2025-09-15 | 50.23 | $4.10 | 4630 |
| 2025-09-12 | 47.58 | $4.04 | 5500 |
| 2025-09-11 | 48.40 | $4.06 | 7000 |
| 2025-09-10 | 47.10 | $4.03 | 3733 |
| 2025-09-09 | 49.05 | $4.08 | 2400 |
| 2025-09-08 | 49.44 | $4.09 | 2900 |
| 2025-09-05 | 50.19 | $4.11 | 8127 |
| 2025-09-04 | 50.56 | $4.12 | 12208 |
| 2025-09-03 | 49.15 | $4.08 | 25600 |
| 2025-09-02 | 55.55 | $4.25 | 13420 |
| 2025-08-29 | 64.46 | $4.44 | 31921 |
| 2025-08-28 | 61.70 | $4.35 | 55900 |
| 2025-08-27 | 57.51 | $4.23 | 3834 |
| 2025-08-26 | 62.37 | $4.32 | 8100 |
| 2025-08-25 | 60.97 | $4.28 | 8000 |
| 2025-08-22 | 60.97 | $4.28 | 11200 |
| 2025-08-21 | 58.55 | $4.21 | 23737 |
| 2025-08-20 | 65.75 | $4.34 | 85000 |
| 2025-08-19 | 50.04 | $3.99 | 8025 |
| 2025-08-18 | 51.32 | $4.01 | 6216 |
| 2025-08-15 | 50.72 | $4.00 | 6700 |
| 2025-08-14 | 48.30 | $3.96 | 8300 |
| 2025-08-13 | 41.50 | $3.86 | 22100 |
| 2025-08-12 | 35.00 | $3.78 | 7530 |
| 2025-08-11 | 34.14 | $3.77 | 21100 |
| 2025-08-08 | 33.29 | $3.76 | 6033 |
| 2025-08-07 | 33.70 | $3.77 | 36947 |
| 2025-08-06 | 39.78 | $3.90 | 8000 |
| 2025-08-05 | 38.15 | $3.88 | 42940 |
| 2025-08-04 | 38.64 | $3.89 | 12400 |
| 2025-08-01 | 38.64 | $3.89 | 3842 |
| 2025-07-31 | 38.64 | $3.89 | 38500 |
| 2025-07-30 | 41.92 | $3.96 | 27600 |
| 2025-07-29 | 45.60 | $4.03 | 20900 |
| 2025-07-28 | 44.27 | $4.01 | 29500 |
| 2025-07-25 | 42.27 | $3.98 | 2100 |
| 2025-07-24 | 41.60 | $3.97 | 8500 |
| 2025-07-23 | 41.60 | $3.97 | 11664 |
| 2025-07-22 | 43.41 | $4.01 | 11800 |
| 2025-07-21 | 41.60 | $3.98 | 11806 |
| 2025-07-18 | 38.49 | $3.93 | 6510 |
| 2025-07-17 | 39.29 | $3.95 | 13800 |
| 2025-07-16 | 37.45 | $3.92 | 4422 |
| 2025-07-15 | 37.45 | $3.92 | 34231 |
| 2025-07-14 | 39.61 | $3.98 | 3700 |
| 2025-07-11 | 41.92 | $4.04 | 10723 |
| 2025-07-10 | 41.92 | $4.04 | 5400 |
| 2025-07-09 | 42.66 | $4.06 | 5100 |
| 2025-07-08 | 41.68 | $4.04 | 10034 |
| 2025-07-07 | 40.71 | $4.02 | 13632 |
| 2025-07-03 | 41.70 | $4.05 | 7400 |
| 2025-07-02 | 42.02 | $4.06 | 7600 |
| 2025-07-01 | 42.97 | $4.09 | 8704 |
| 2025-06-30 | 45.92 | $4.18 | 25447 |
| 2025-06-27 | 42.14 | $4.09 | 30500 |
| 2025-06-26 | 35.48 | $3.95 | 6740 |
| 2025-06-25 | 37.23 | $4.01 | 13983 |
| 2025-06-24 | 36.74 | $4.00 | 3015 |
| 2025-06-23 | 33.25 | $3.93 | 7500 |
| 2025-06-20 | 33.76 | $3.95 | 12200 |
| 2025-06-18 | 33.28 | $3.94 | 3709 |
| 2025-06-17 | 33.51 | $3.95 | 20100 |
| 2025-06-16 | 34.18 | $3.98 | 10932 |
| 2025-06-13 | 31.56 | $3.92 | 38634 |
| 2025-06-12 | 34.86 | $4.07 | 25800 |
| 2025-06-11 | 35.09 | $4.08 | 27400 |
| 2025-06-10 | 36.72 | $4.15 | 13547 |
| 2025-06-09 | 37.19 | $4.17 | 27221 |
| 2025-06-06 | 38.11 | $4.21 | 21937 |
| 2025-06-05 | 38.34 | $4.22 | 3439 |
| 2025-06-04 | 38.56 | $4.23 | 8600 |
| 2025-06-03 | 38.98 | $4.25 | 17300 |
| 2025-06-02 | 37.02 | $4.19 | 29331 |
| 2025-05-30 | 37.40 | $4.21 | 19203 |
| 2025-05-29 | 38.34 | $4.26 | 13022 |
| 2025-05-28 | 39.08 | $4.30 | 270100 |
| 2025-05-27 | 31.54 | $4.06 | 44636 |
| 2025-05-23 | 32.82 | $4.14 | 12500 |
| 2025-05-22 | 33.47 | $4.18 | 10400 |
| 2025-05-21 | 31.87 | $4.13 | 29600 |
| 2025-05-20 | 31.87 | $4.13 | 51443 |
| 2025-05-19 | 34.41 | $4.30 | 136200 |
| 2025-05-16 | 39.71 | $4.60 | 22000 |
| 2025-05-15 | 33.19 | $4.40 | 53000 |
| 2025-05-14 | 37.20 | $4.61 | 12406 |
| 2025-05-13 | 37.61 | $4.63 | 19800 |
| 2025-05-12 | 37.81 | $4.64 | 45601 |
| 2025-05-09 | 38.99 | $4.70 | 10300 |
| 2025-05-08 | 38.38 | $4.68 | 14700 |
| 2025-05-07 | 36.59 | $4.62 | 32246 |
| 2025-05-06 | 40.10 | $4.81 | 12510 |
| 2025-05-05 | 40.29 | $4.82 | 22047 |
| 2025-05-02 | 40.02 | $4.81 | 50917 |
| 2025-05-01 | 40.37 | $4.83 | 14700 |
| 2025-04-30 | 41.95 | $4.92 | 11512 |
| 2025-04-29 | 41.95 | $4.92 | 25642 |
| 2025-04-28 | 42.79 | $4.97 | 19100 |
| 2025-04-25 | 40.53 | $4.87 | 13332 |
| 2025-04-24 | 39.39 | $4.82 | 23747 |
| 2025-04-23 | 39.39 | $4.82 | 38900 |
| 2025-04-22 | 39.94 | $4.86 | 26730 |
| 2025-04-21 | 36.56 | $4.70 | 41100 |
| 2025-04-17 | 38.76 | $4.87 | 36000 |
| 2025-04-16 | 39.02 | $4.89 | 14336 |
| 2025-04-15 | 40.19 | $4.98 | 14500 |
| 2025-04-14 | 39.62 | $4.95 | 24829 |
| 2025-04-11 | 38.31 | $4.88 | 19140 |
| 2025-04-10 | 41.21 | $5.12 | 15800 |
| 2025-04-09 | 36.46 | $4.87 | 49140 |
| 2025-04-08 | 37.97 | $5.00 | 27330 |
| 2025-04-07 | 37.21 | $4.96 | 111600 |
| 2025-04-04 | 48.77 | $5.77 | 27500 |
| 2025-04-03 | 48.77 | $5.77 | 24919 |
| 2025-04-02 | 49.45 | $5.81 | 41100 |
| 2025-04-01 | 50.81 | $5.89 | 35007 |
| 2025-03-31 | 47.75 | $5.71 | 22615 |
| 2025-03-28 | 45.79 | $5.60 | 32700 |
| 2025-03-27 | 46.09 | $5.62 | 32400 |
| 2025-03-26 | 48.65 | $5.79 | 67805 |
| 2025-03-25 | 52.04 | $6.00 | 51300 |
| 2025-03-24 | 50.15 | $5.88 | 48426 |
| 2025-03-21 | 44.44 | $5.55 | 45900 |
| 2025-03-20 | 46.59 | $5.69 | 26839 |
| 2025-03-19 | 46.59 | $5.69 | 33200 |
| 2025-03-18 | 47.18 | $5.73 | 55827 |
| 2025-03-17 | 50.19 | $5.93 | 40024 |
| 2025-03-14 | 48.15 | $5.80 | 25758 |
| 2025-03-13 | 48.15 | $5.80 | 53600 |
| 2025-03-12 | 50.45 | $5.96 | 43519 |
| 2025-03-11 | 50.31 | $5.95 | 36900 |
| 2025-03-10 | 55.90 | $6.32 | 38125 |
| 2025-03-07 | 61.13 | $6.62 | 62200 |
| 2025-03-06 | 59.32 | $6.47 | 8301 |
| 2025-03-05 | 65.07 | $6.77 | 20600 |
| 2025-03-04 | 65.07 | $6.77 | 38228 |
| 2025-03-03 | 66.23 | $6.83 | 81600 |
| 2025-02-28 | 67.96 | $6.92 | 34840 |
| 2025-02-27 | 64.97 | $6.61 | 33300 |
| 2025-02-26 | 70.40 | $6.88 | 68500 |
| 2025-02-25 | 66.23 | $6.46 | 108700 |
| 2025-02-24 | 74.01 | $6.79 | 150500 |
| 2025-02-21 | 75.81 | $6.86 | 121063 |
| 2025-02-20 | 74.46 | $6.70 | 56848 |
| 2025-02-19 | 80.86 | $6.94 | 178144 |
| 2025-02-18 | 80.86 | $6.94 | 295992 |
| 2025-02-14 | 74.95 | $6.21 | 57676 |
| 2025-02-13 | 73.57 | $6.08 | 34480 |
| 2025-02-12 | 71.00 | $5.86 | 122210 |
| 2025-02-11 | 65.83 | $5.50 | 72022 |
| 2025-02-10 | 59.33 | $5.16 | 21514 |
| 2025-02-07 | 59.11 | $5.15 | 51500 |
| 2025-02-06 | 55.49 | $4.99 | 38218 |
| 2025-02-05 | 51.41 | $4.83 | 5900 |
| 2025-02-04 | 51.41 | $4.83 | 19400 |
| 2025-02-03 | 43.51 | $4.56 | 114800 |
| 2025-01-31 | 54.78 | $4.92 | 7800 |
| 2025-01-30 | 59.24 | $5.03 | 13935 |
| 2025-01-29 | 67.81 | $5.21 | 20500 |
| 2025-01-28 | 72.22 | $5.29 | 35540 |
| 2025-01-27 | 70.15 | $5.20 | 84938 |
| 2025-01-24 | 64.22 | $4.99 | 14900 |
| 2025-01-23 | 64.22 | $4.99 | 65906 |
| 2025-01-22 | 60.88 | $4.89 | 19800 |
| 2025-01-21 | 62.54 | $4.92 | 30200 |
| 2025-01-17 | 64.21 | $4.95 | 23500 |
| 2025-01-16 | 66.45 | $4.99 | 9900 |
| 2025-01-15 | 64.70 | $4.93 | 4500 |
| 2025-01-14 | 67.50 | $4.98 | 10300 |
| 2025-01-13 | 66.67 | $4.95 | 18544 |
| 2025-01-10 | 66.13 | $4.93 | 9217 |
| 2025-01-08 | 66.65 | $4.94 | 7800 |
| 2025-01-07 | 69.21 | $4.99 | 11920 |
| 2025-01-06 | 69.72 | $5.00 | 43000 |
| 2025-01-03 | 67.20 | $4.89 | 15727 |
| 2025-01-02 | 69.18 | $4.93 | 26110 |
| 2024-12-31 | 68.52 | $4.90 | 24510 |
| 2024-12-30 | 67.86 | $4.87 | 9628 |
| 2024-12-27 | 67.21 | $4.84 | 23800 |
| 2024-12-26 | 66.57 | $4.81 | 88017 |
| 2024-12-24 | 58.91 | $4.51 | 28124 |
| 2024-12-23 | 58.30 | $4.49 | 45427 |
| 2024-12-20 | 51.91 | $4.30 | 59104 |
| 2024-12-19 | 39.36 | $4.03 | 56329 |
| 2024-12-18 | 40.86 | $4.07 | 32300 |
| 2024-12-17 | 41.62 | $4.09 | 16915 |
| 2024-12-16 | 42.36 | $4.11 | 36139 |
| 2024-12-13 | 55.53 | $4.39 | 4400 |
| 2024-12-12 | 54.07 | $4.36 | 7577 |
| 2024-12-11 | 54.64 | $4.37 | 6801 |
| 2024-12-10 | 55.19 | $4.38 | 17200 |
| 2024-12-09 | 54.76 | $4.37 | 17000 |
| 2024-12-06 | 53.91 | $4.35 | 8629 |
| 2024-12-05 | 52.66 | $4.32 | 5900 |
| 2024-12-04 | 52.24 | $4.31 | 7700 |
| 2024-12-03 | 51.85 | $4.30 | 16900 |
| 2024-12-02 | 49.86 | $4.25 | 13600 |
| 2024-11-29 | 51.89 | $4.30 | 1017 |
| 2024-11-27 | 47.85 | $4.20 | 11300 |
| 2024-11-26 | 51.56 | $4.29 | 13300 |
| 2024-11-25 | 51.98 | $4.30 | 6200 |
| 2024-11-22 | 50.02 | $4.25 | 4924 |
| 2024-11-21 | 52.04 | $4.30 | 14524 |
| 2024-11-20 | 45.82 | $4.15 | 1323 |
| 2024-11-19 | 44.92 | $4.13 | 61900 |
| 2024-11-18 | 48.37 | $4.22 | 25000 |
| 2024-11-15 | 50.41 | $4.27 | 75000 |
| 2024-11-14 | 54.81 | $4.37 | 1700 |
| 2024-11-13 | 56.21 | $4.40 | 1830 |
| 2024-11-12 | 55.86 | $4.39 | 25123 |
| 2024-11-11 | 55.16 | $4.37 | 44648 |
| 2024-11-08 | 50.75 | $4.25 | 38035 |
| 2024-11-07 | 48.33 | $4.19 | 6000 |
| 2024-11-06 | 51.11 | $4.26 | 16700 |
| 2024-11-05 | 46.52 | $4.15 | 5900 |
| 2024-11-04 | 50.63 | $4.25 | 15400 |
| 2024-11-01 | 49.35 | $4.22 | 6149 |
| 2024-10-31 | 43.85 | $4.10 | 2300 |
| 2024-10-30 | 41.33 | $4.05 | 500 |
| 2024-10-29 | 47.87 | $4.21 | 1342 |
| 2024-10-28 | 46.87 | $4.19 | 2132 |
| 2024-10-25 | 46.38 | $4.18 | 1000 |
| 2024-10-24 | 46.38 | $4.18 | 14505 |
| 2024-10-23 | 48.39 | $4.23 | 8900 |
| 2024-10-22 | 50.46 | $4.28 | 4700 |
| 2024-10-21 | 47.01 | $4.20 | 23517 |
| 2024-10-18 | 51.71 | $4.31 | 700 |
| 2024-10-17 | 51.71 | $4.31 | 9345 |
| 2024-10-16 | 51.31 | $4.30 | 7635 |
| 2024-10-15 | 50.53 | $4.28 | 2200 |
| 2024-10-14 | 51.31 | $4.30 | 1400 |
| 2024-10-11 | 52.46 | $4.33 | 9400 |
| 2024-10-10 | 51.07 | $4.29 | 5721 |
| 2024-10-09 | 54.08 | $4.37 | 823 |
| 2024-10-08 | 53.43 | $4.35 | 624 |
| 2024-10-07 | 57.29 | $4.45 | 1000 |
| 2024-10-04 | 56.99 | $4.44 | 4124 |
| 2024-10-03 | 57.37 | $4.45 | 3127 |
| 2024-10-02 | 56.83 | $4.43 | 12600 |
| 2024-10-01 | 59.71 | $4.51 | 17818 |
| 2024-09-30 | 62.34 | $4.58 | 8903 |
| 2024-09-27 | 61.89 | $4.56 | 3100 |
| 2024-09-26 | 60.99 | $4.52 | 10803 |
| 2024-09-25 | 60.55 | $4.50 | 5900 |
| 2024-09-24 | 62.22 | $4.55 | 13400 |
| 2024-09-23 | 59.23 | $4.41 | 3100 |
| 2024-09-20 | 62.24 | $4.50 | 73400 |
| 2024-09-19 | 49.86 | $4.04 | 2400 |
| 2024-09-18 | 48.47 | $4.00 | 16200 |
| 2024-09-17 | 55.01 | $4.18 | 20901 |
| 2024-09-16 | 59.23 | $4.28 | 14332 |
| 2024-09-13 | 56.70 | $4.20 | 2900 |
| 2024-09-12 | 53.64 | $4.11 | 11900 |
| 2024-09-11 | 55.29 | $4.15 | 3301 |
| 2024-09-10 | 56.53 | $4.18 | 11500 |
| 2024-09-09 | 55.26 | $4.14 | 3300 |
| 2024-09-06 | 53.65 | $4.09 | 6000 |
| 2024-09-05 | 58.45 | $4.21 | 13200 |
| 2024-09-04 | 55.28 | $4.11 | 13100 |
| 2024-09-03 | 52.16 | $4.02 | 6413 |
| 2024-08-30 | 57.22 | $4.14 | 1148 |
| 2024-08-29 | 52.07 | $4.00 | 6200 |
| 2024-08-28 | 56.20 | $4.09 | 1300 |
| 2024-08-27 | 58.15 | $4.13 | 5500 |
| 2024-08-26 | 55.97 | $4.07 | 3000 |
| 2024-08-23 | 59.92 | $4.15 | 2200 |
| 2024-08-22 | 58.17 | $4.10 | 14816 |
| 2024-08-21 | 61.75 | $4.17 | 2132 |
| 2024-08-20 | 56.68 | $4.03 | 2000 |
| 2024-08-19 | 56.28 | $4.02 | 2600 |
| 2024-08-16 | 61.60 | $4.12 | 3900 |
| 2024-08-15 | 61.25 | $4.11 | 7200 |
| 2024-08-14 | 56.37 | $3.98 | 718 |
| 2024-08-13 | 58.53 | $4.02 | 2400 |
| 2024-08-12 | 58.53 | $4.02 | 14834 |
| 2024-08-09 | 57.80 | $4.00 | 3300 |
| 2024-08-08 | 57.44 | $3.99 | 1543 |
| 2024-08-07 | 59.83 | $4.04 | 23713 |
| 2024-08-06 | 58.52 | $4.00 | 12100 |
| 2024-08-05 | 58.52 | $4.00 | 70021 |
| 2024-08-02 | 69.83 | $4.22 | 11945 |
| 2024-08-01 | 79.83 | $4.37 | 20000 |
| 2024-07-31 | 78.46 | $4.30 | 4600 |
| 2024-07-30 | 77.85 | $4.27 | 10635 |
| 2024-07-29 | 78.56 | $4.28 | 6840 |
| 2024-07-26 | 75.85 | $4.15 | 8800 |
| 2024-07-25 | 75.85 | $4.15 | 1339 |
| 2024-07-24 | 79.33 | $4.20 | 76107 |
| 2024-07-23 | 77.14 | $4.09 | 14900 |
| 2024-07-22 | 76.93 | $4.08 | 2284 |
| 2024-07-19 | 76.31 | $4.05 | 16938 |
| 2024-07-18 | 78.31 | $4.08 | 10421 |
| 2024-07-17 | 80.32 | $4.11 | 60770 |
| 2024-07-16 | 76.51 | $3.91 | 46143 |
| 2024-07-15 | 71.21 | $3.71 | 44956 |
| 2024-07-12 | 68.13 | $3.62 | 61944 |
| 2024-07-11 | 64.98 | $3.54 | 10710 |
| 2024-07-10 | 63.25 | $3.50 | 2925 |
| 2024-07-09 | 62.81 | $3.49 | 2913 |
| 2024-07-08 | 61.96 | $3.47 | 8435 |
| 2024-07-05 | 64.06 | $3.50 | 14396 |
| 2024-07-03 | 67.70 | $3.55 | 1071 |
| 2024-07-02 | 68.44 | $3.56 | 18708 |
| 2024-07-01 | 71.41 | $3.60 | 6188 |
| 2024-06-28 | 73.68 | $3.63 | 11670 |
| 2024-06-27 | 70.73 | $3.53 | 10588 |
| 2024-06-26 | 70.73 | $3.53 | 9182 |
| 2024-06-25 | 70.12 | $3.51 | 7996 |
| 2024-06-24 | 72.99 | $3.55 | 11485 |
| 2024-06-21 | 71.90 | $3.51 | 31121 |
| 2024-06-20 | 76.29 | $3.57 | 112474 |
| 2024-06-18 | 62.52 | $3.19 | 24937 |
| 2024-06-17 | 59.59 | $3.14 | 28546 |
| 2024-06-14 | 56.35 | $3.09 | 31869 |
| 2024-06-13 | 53.51 | $3.05 | 1599 |
| 2024-06-12 | 53.51 | $3.05 | 9633 |
| 2024-06-11 | 50.62 | $3.01 | 402 |
| 2024-06-10 | 50.62 | $3.01 | 4576 |
| 2024-06-07 | 56.14 | $3.08 | 2251 |
| 2024-06-06 | 56.98 | $3.09 | 10854 |
| 2024-06-05 | 52.21 | $3.02 | 13035 |
| 2024-06-04 | 52.21 | $3.02 | 2042 |
| 2024-06-03 | 58.02 | $3.09 | 4972 |
| 2024-05-31 | 52.25 | $3.01 | 4089 |
| 2024-05-30 | 51.46 | $3.00 | 22773 |
| 2024-05-29 | 54.92 | $3.04 | 8782 |
| 2024-05-28 | 55.81 | $3.05 | 9193 |
| 2024-05-24 | 64.83 | $3.14 | 20310 |
| 2024-05-23 | 60.06 | $3.07 | 4002 |
| 2024-05-22 | 62.35 | $3.09 | 44861 |
| 2024-05-21 | 55.01 | $3.00 | 5664 |
| 2024-05-20 | 49.85 | $2.95 | 3820 |
| 2024-05-17 | 49.85 | $2.95 | 13982 |
| 2024-05-16 | 48.79 | $2.94 | 18717 |
| 2024-05-15 | 53.05 | $2.98 | 1910 |
| 2024-05-14 | 55.35 | $3.00 | 6850 |
| 2024-05-13 | 50.23 | $2.95 | 1498 |
| 2024-05-10 | 50.23 | $2.95 | 2398 |
| 2024-05-09 | 50.23 | $2.95 | 1263 |
| 2024-05-08 | 53.38 | $2.98 | 9910 |
| 2024-05-07 | 51.46 | $2.96 | 7100 |
| 2024-05-06 | 51.46 | $2.96 | 2440 |
| 2024-05-03 | 51.46 | $2.96 | 7345 |
| 2024-05-02 | 52.38 | $2.97 | 3570 |
| 2024-05-01 | 50.69 | $2.95 | 1174 |
| 2024-04-30 | 54.36 | $2.99 | 8060 |
| 2024-04-29 | 51.88 | $2.96 | 7172 |
| 2024-04-26 | 52.79 | $2.97 | 1914 |
| 2024-04-25 | 54.60 | $2.99 | 4798 |
| 2024-04-24 | 50.57 | $2.94 | 1763 |
| 2024-04-23 | 50.57 | $2.94 | 5890 |
| 2024-04-22 | 50.57 | $2.94 | 1941 |
| 2024-04-19 | 49.80 | $2.93 | 2319 |
| 2024-04-18 | 49.80 | $2.93 | 6850 |
| 2024-04-17 | 50.51 | $2.94 | 14550 |
| 2024-04-16 | 51.20 | $2.95 | 3148 |
| 2024-04-15 | 51.20 | $2.95 | 5431 |
| 2024-04-12 | 51.83 | $2.96 | 1054 |
| 2024-04-11 | 55.10 | $3.01 | 8776 |
| 2024-04-10 | 54.55 | $3.00 | 6126 |
| 2024-04-09 | 51.19 | $2.94 | 10083 |
| 2024-04-08 | 51.19 | $2.94 | 4874 |
| 2024-04-05 | 50.64 | $2.93 | 10857 |
| 2024-04-04 | 50.64 | $2.93 | 5047 |
| 2024-04-03 | 53.35 | $2.98 | 4756 |
| 2024-04-02 | 50.31 | $2.92 | 2905 |
| 2024-04-01 | 54.22 | $2.99 | 12722 |
| 2024-03-28 | 54.22 | $2.99 | 36732 |
| 2024-03-27 | 45.48 | $2.83 | 6669 |
| 2024-03-26 | 39.28 | $2.74 | 65688 |
| 2024-03-25 | 43.46 | $2.82 | 114624 |
| 2024-03-22 | 48.33 | $2.90 | 35760 |
| 2024-03-21 | 54.10 | $2.98 | 9368 |
| 2024-03-20 | 53.44 | $2.97 | 14679 |
| 2024-03-19 | 47.73 | $2.89 | 8621 |
| 2024-03-18 | 47.73 | $2.89 | 13060 |
| 2024-03-15 | 47.73 | $2.89 | 32205 |
| 2024-03-14 | 44.83 | $2.85 | 71244 |
| 2024-03-13 | 44.83 | $2.85 | 35317 |
| 2024-03-12 | 46.58 | $2.88 | 5454 |
| 2024-03-11 | 45.91 | $2.87 | 12680 |
| 2024-03-08 | 44.59 | $2.85 | 9733 |
| 2024-03-07 | 47.33 | $2.90 | 3108 |
| 2024-03-06 | 44.07 | $2.85 | 6547 |
| 2024-03-05 | 44.07 | $2.85 | 25816 |
| 2024-03-04 | 46.13 | $2.89 | 8781 |
| 2024-03-01 | 47.18 | $2.91 | 10116 |
| 2024-02-29 | 45.41 | $2.88 | 7717 |
| 2024-02-28 | 45.41 | $2.88 | 4679 |
| 2024-02-27 | 44.85 | $2.87 | 6225 |
| 2024-02-26 | 44.85 | $2.87 | 575 |
| 2024-02-23 | 45.69 | $2.89 | 3987 |
| 2024-02-22 | 43.69 | $2.85 | 17191 |
| 2024-02-21 | 41.65 | $2.81 | 4500 |
| 2024-02-20 | 43.14 | $2.85 | 13173 |
| 2024-02-16 | 44.65 | $2.89 | 1826 |
| 2024-02-15 | 47.42 | $2.96 | 500 |
| 2024-02-14 | 47.42 | $2.96 | 5505 |
| 2024-02-13 | 41.84 | $2.84 | 925 |
| 2024-02-12 | 45.67 | $2.94 | 6697 |
| 2024-02-09 | 47.32 | $2.98 | 719 |
| 2024-02-08 | 43.96 | $2.91 | 6894 |
| 2024-02-07 | 43.96 | $2.91 | 7777 |
| 2024-02-06 | 47.06 | $2.99 | 60412 |
| 2024-02-05 | 37.05 | $2.80 | 57411 |
| 2024-02-02 | 37.41 | $2.81 | 40579 |
| 2024-02-01 | 39.18 | $2.86 | 2790 |
| 2024-01-31 | 38.63 | $2.85 | 9558 |
| 2024-01-30 | 44.38 | $3.00 | 27105 |
| 2024-01-29 | 47.05 | $3.06 | 15505 |
| 2024-01-26 | 47.50 | $3.07 | 16014 |
| 2024-01-25 | 50.74 | $3.14 | 27500 |
| 2024-01-24 | 50.74 | $3.14 | 12075 |
| 2024-01-23 | 50.30 | $3.13 | 15139 |
| 2024-01-22 | 49.88 | $3.12 | 32229 |
| 2024-01-19 | 53.78 | $3.21 | 9718 |
| 2024-01-18 | 56.10 | $3.26 | 7235 |
| 2024-01-17 | 52.19 | $3.16 | 9630 |
| 2024-01-16 | 54.98 | $3.22 | 3841 |
| 2024-01-12 | 54.20 | $3.20 | 12897 |
| 2024-01-11 | 54.20 | $3.20 | 13308 |
| 2024-01-10 | 54.63 | $3.21 | 6733 |
| 2024-01-09 | 53.59 | $3.18 | 2878 |
| 2024-01-08 | 52.56 | $3.15 | 11535 |
| 2024-01-05 | 54.48 | $3.20 | 12422 |
| 2024-01-04 | 57.25 | $3.27 | 5491 |
| 2024-01-03 | 57.65 | $3.28 | 16872 |
| 2024-01-02 | 60.45 | $3.35 | 32792 |
| 2023-12-29 | 62.09 | $3.39 | 23805 |
| 2023-12-28 | 61.09 | $3.35 | 79408 |
| 2023-12-27 | 53.51 | $3.09 | 9206 |
| 2023-12-26 | 53.89 | $3.10 | 30418 |
| 2023-12-22 | 51.58 | $3.03 | 29573 |
| 2023-12-21 | 49.53 | $2.97 | 40987 |
| 2023-12-20 | 47.77 | $2.92 | 29822 |
| 2023-12-19 | 45.23 | $2.85 | 192775 |
| 2023-12-18 | 57.80 | $3.18 | 25485 |
| 2023-12-15 | 51.61 | $3.02 | 80085 |
| 2023-12-14 | 51.18 | $3.01 | 9082 |
| 2023-12-13 | 52.05 | $3.03 | 11879 |
| 2023-12-12 | 45.95 | $2.89 | 7296 |
| 2023-12-11 | 48.46 | $2.95 | 3527 |
| 2023-12-08 | 49.31 | $2.97 | 6749 |
| 2023-12-07 | 50.58 | $3.00 | 4459 |
| 2023-12-06 | 50.58 | $3.00 | 5398 |
| 2023-12-05 | 49.81 | $2.98 | 4327 |
| 2023-12-04 | 51.74 | $3.03 | 3890 |
| 2023-12-01 | 48.71 | $2.95 | 6119 |
| 2023-11-30 | 46.31 | $2.89 | 5629 |
| 2023-11-29 | 44.67 | $2.85 | 4679 |
| 2023-11-28 | 48.17 | $2.95 | 3056 |
| 2023-11-27 | 46.17 | $2.90 | 8493 |
| 2023-11-24 | 44.12 | $2.85 | 11417 |
| 2023-11-22 | 49.48 | $3.00 | 3952 |
| 2023-11-21 | 48.29 | $2.97 | 1402 |
| 2023-11-20 | 51.78 | $3.06 | 2283 |
| 2023-11-17 | 52.18 | $3.07 | 2843 |
| 2023-11-16 | 50.74 | $3.03 | 5328 |
| 2023-11-15 | 50.38 | $3.02 | 4982 |
| 2023-11-14 | 53.69 | $3.11 | 1179 |
| 2023-11-13 | 57.68 | $3.21 | 3603 |
| 2023-11-10 | 46.77 | $2.92 | 6226 |
| 2023-11-09 | 54.62 | $3.09 | 2090 |
| 2023-11-08 | 56.19 | $3.12 | 6346 |
| 2023-11-07 | 49.22 | $2.97 | 4088 |
| 2023-11-06 | 47.09 | $2.93 | 2762 |
| 2023-11-03 | 45.45 | $2.90 | 8174 |
| 2023-11-02 | 45.90 | $2.91 | 3860 |
| 2023-11-01 | 44.34 | $2.88 | 728 |
| 2023-10-31 | 47.38 | $2.95 | 6145 |
| 2023-10-30 | 43.71 | $2.88 | 4270 |
| 2023-10-27 | 44.13 | $2.89 | 3274 |
| 2023-10-26 | 44.94 | $2.91 | 4467 |
| 2023-10-25 | 42.41 | $2.86 | 4498 |
| 2023-10-24 | 42.41 | $2.86 | 3666 |
| 2023-10-23 | 43.50 | $2.89 | 2437 |
| 2023-10-20 | 45.32 | $2.94 | 1832 |
| 2023-10-19 | 41.09 | $2.85 | 859 |
| 2023-10-18 | 43.58 | $2.92 | 4407 |
| 2023-10-17 | 40.13 | $2.85 | 13342 |
| 2023-10-16 | 43.37 | $2.94 | 8631 |
| 2023-10-13 | 43.37 | $2.94 | 5525 |
| 2023-10-12 | 41.96 | $2.91 | 5205 |
| 2023-10-11 | 38.57 | $2.84 | 5546 |
| 2023-10-10 | 40.84 | $2.91 | 6421 |
| 2023-10-09 | 40.84 | $2.91 | 16247 |
| 2023-10-06 | 44.55 | $3.02 | 3393 |
| 2023-10-05 | 45.26 | $3.04 | 7058 |
| 2023-10-04 | 49.38 | $3.15 | 3464 |
| 2023-10-03 | 50.57 | $3.18 | 9147 |
| 2023-10-02 | 49.81 | $3.16 | 3363 |
| 2023-09-29 | 51.32 | $3.20 | 12342 |
| 2023-09-28 | 40.07 | $2.94 | 4210 |
| 2023-09-27 | 40.76 | $2.96 | 3779 |
| 2023-09-26 | 38.24 | $2.91 | 7751 |
| 2023-09-25 | 39.85 | $2.96 | 3556 |
| 2023-09-22 | 41.00 | $3.00 | 1982 |
| 2023-09-21 | 42.49 | $3.04 | 4581 |
| 2023-09-20 | 33.24 | $2.86 | 1759 |
| 2023-09-19 | 39.24 | $3.04 | 3084 |
| 2023-09-18 | 39.24 | $3.04 | 4073 |
| 2023-09-15 | 38.12 | $3.02 | 4826 |
| 2023-09-14 | 44.32 | $3.18 | 2732 |
| 2023-09-13 | 38.36 | $3.08 | 1690 |
| 2023-09-12 | 41.76 | $3.16 | 5267 |
| 2023-09-11 | 42.66 | $3.18 | 12411 |
| 2023-09-08 | 37.56 | $3.10 | 3340 |
| 2023-09-07 | 37.56 | $3.10 | 13886 |
| 2023-09-06 | 40.40 | $3.17 | 5885 |
| 2023-09-05 | 43.18 | $3.23 | 3227 |
| 2023-09-01 | 40.52 | $3.19 | 1638 |
| 2023-08-31 | 39.59 | $3.18 | 15133 |
| 2023-08-30 | 42.33 | $3.24 | 5947 |
| 2023-08-29 | 41.74 | $3.23 | 7109 |
| 2023-08-28 | 39.99 | $3.20 | 1869 |
| 2023-08-25 | 40.37 | $3.21 | 2146 |
| 2023-08-24 | 40.37 | $3.21 | 3251 |
| 2023-08-23 | 42.99 | $3.28 | 2394 |
| 2023-08-22 | 44.55 | $3.32 | 622 |
| 2023-08-21 | 43.08 | $3.29 | 1514 |
| 2023-08-18 | 42.59 | $3.28 | 1320 |
| 2023-08-17 | 45.15 | $3.35 | 1098 |
| 2023-08-16 | 45.14 | $3.35 | 10639 |
| 2023-08-15 | 43.84 | $3.32 | 1299 |
| 2023-08-14 | 43.84 | $3.32 | 1039 |
| 2023-08-11 | 46.50 | $3.40 | 300 |
| 2023-08-10 | 46.50 | $3.40 | 8196 |
| 2023-08-09 | 44.61 | $3.35 | 4078 |
| 2023-08-08 | 44.61 | $3.35 | 9550 |
| 2023-08-07 | 46.69 | $3.42 | 13109 |
| 2023-08-04 | 49.19 | $3.50 | 1400 |
| 2023-08-03 | 49.19 | $3.50 | 2400 |
| 2023-08-02 | 50.41 | $3.54 | 3200 |
| 2023-08-01 | 46.98 | $3.43 | 5800 |
| 2023-07-31 | 42.89 | $3.31 | 5600 |
| 2023-07-28 | 45.39 | $3.40 | 9800 |
| 2023-07-27 | 44.36 | $3.37 | 5200 |
| 2023-07-26 | 49.03 | $3.53 | 2300 |
| 2023-07-25 | 48.05 | $3.50 | 12400 |
| 2023-07-24 | 47.09 | $3.47 | 4500 |
| 2023-07-21 | 51.29 | $3.61 | 2400 |
| 2023-07-20 | 47.48 | $3.49 | 2100 |
| 2023-07-19 | 40.88 | $3.31 | 1800 |
| 2023-07-18 | 40.48 | $3.30 | 2800 |
| 2023-07-17 | 40.74 | $3.31 | 2200 |
| 2023-07-14 | 40.99 | $3.32 | 3200 |
| 2023-07-13 | 42.72 | $3.39 | 3500 |
| 2023-07-12 | 43.73 | $3.43 | 4400 |
| 2023-07-11 | 36.26 | $3.22 | 4300 |
| 2023-07-10 | 42.07 | $3.45 | 3400 |
| 2023-07-07 | 43.21 | $3.49 | 6300 |
| 2023-07-06 | 39.71 | $3.40 | 13300 |
| 2023-07-05 | 45.66 | $3.60 | 1400 |
| 2023-07-03 | 50.31 | $3.73 | — |
| 2023-06-30 | 50.31 | $3.73 | 11000 |
| 2023-06-29 | 46.93 | $3.64 | 1900 |
| 2023-06-28 | 41.00 | $3.50 | 3500 |
| 2023-06-27 | 36.16 | $3.40 | 2700 |
| 2023-06-26 | 38.24 | $3.47 | 6800 |
| 2023-06-23 | 39.48 | $3.51 | 20000 |
| 2023-06-22 | 43.13 | $3.62 | 6300 |
| 2023-06-21 | 43.13 | $3.62 | 3600 |
| 2023-06-20 | 46.28 | $3.71 | 14500 |
| 2023-06-16 | 41.78 | $3.61 | 21900 |
| 2023-06-15 | 43.16 | $3.65 | 17700 |
| 2023-06-14 | 41.80 | $3.62 | 13900 |
| 2023-06-13 | 42.44 | $3.64 | 14200 |
| 2023-06-12 | 44.39 | $3.70 | 12200 |
| 2023-06-09 | 42.29 | $3.65 | 3200 |
| 2023-06-08 | 44.86 | $3.73 | 5000 |
| 2023-06-07 | 41.48 | $3.65 | 8400 |
| 2023-06-06 | 44.74 | $3.75 | 2700 |
| 2023-06-05 | 37.77 | $3.60 | 1800 |
| 2023-06-02 | 37.77 | $3.60 | 3300 |
| 2023-06-01 | 34.28 | $3.53 | 5500 |
| 2023-05-31 | 33.27 | $3.51 | 7800 |
| 2023-05-30 | 34.28 | $3.55 | 2900 |
| 2023-05-26 | 34.28 | $3.55 | 1200 |
| 2023-05-25 | 34.51 | $3.56 | 6300 |
| 2023-05-24 | 35.68 | $3.61 | 5100 |
| 2023-05-23 | 37.86 | $3.70 | 2700 |
| 2023-05-22 | 39.12 | $3.75 | 1500 |
| 2023-05-19 | 39.12 | $3.75 | 2300 |
| 2023-05-18 | 33.95 | $3.62 | 2200 |
| 2023-05-17 | 37.96 | $3.79 | 4500 |
| 2023-05-16 | 39.25 | $3.84 | 2200 |
| 2023-05-15 | 35.49 | $3.75 | 4400 |
| 2023-05-12 | 29.99 | $3.63 | 4900 |
| 2023-05-11 | 31.70 | $3.71 | 1900 |
| 2023-05-10 | 28.81 | $3.65 | 3100 |
| 2023-05-09 | 30.02 | $3.71 | 10700 |
| 2023-05-08 | 27.12 | $3.65 | 1600 |
| 2023-05-05 | 29.44 | $3.77 | 1400 |
| 2023-05-04 | 27.47 | $3.73 | 5300 |
| 2023-05-03 | 25.50 | $3.69 | 1900 |
| 2023-05-02 | 23.53 | $3.65 | 7200 |
| 2023-05-01 | 22.55 | $3.63 | 13700 |
| 2023-04-28 | 28.84 | $3.99 | 900 |
| 2023-04-27 | 26.12 | $3.94 | 1600 |
| 2023-04-26 | 27.10 | $3.99 | 1900 |
| 2023-04-25 | 25.51 | $3.96 | 2700 |
| 2023-04-24 | 25.68 | $3.97 | 9200 |
| 2023-04-21 | 29.17 | $4.15 | 11300 |
| 2023-04-20 | 30.48 | $4.21 | 3400 |
| 2023-04-19 | 29.98 | $4.20 | 18300 |
| 2023-04-18 | 30.40 | $4.22 | 39300 |
| 2023-04-17 | 34.46 | $4.40 | 2600 |
| 2023-04-14 | 40.13 | $4.60 | 300 |
| 2023-04-13 | 40.13 | $4.60 | 900 |
| 2023-04-12 | 36.85 | $4.53 | 6200 |
| 2023-04-11 | 40.13 | $4.64 | 10800 |
| 2023-04-10 | 47.86 | $4.85 | 5000 |
| 2023-04-06 | 49.59 | $4.89 | 3600 |
| 2023-04-05 | 48.26 | $4.86 | 1600 |
| 2023-04-04 | 51.26 | $4.93 | 2800 |
| 2023-04-03 | 50.85 | $4.92 | 4100 |
| 2023-03-31 | 53.44 | $4.98 | 8500 |
| 2023-03-30 | 50.22 | $4.90 | 9200 |
| 2023-03-29 | 51.06 | $4.92 | 6200 |
| 2023-03-28 | 51.47 | $4.93 | 7700 |
| 2023-03-27 | 48.75 | $4.86 | 5400 |
| 2023-03-24 | 48.75 | $4.86 | 1200 |
| 2023-03-23 | 48.37 | $4.85 | 2300 |
| 2023-03-22 | 46.91 | $4.81 | 4800 |
| 2023-03-21 | 46.54 | $4.80 | 7700 |
| 2023-03-20 | 45.49 | $4.77 | 5700 |
| 2023-03-17 | 46.36 | $4.80 | 10600 |
| 2023-03-16 | 44.68 | $4.75 | 8300 |
| 2023-03-15 | 40.05 | $4.62 | 26600 |
| 2023-03-14 | 48.69 | $4.91 | 6000 |
| 2023-03-13 | 50.10 | $4.95 | 4500 |
| 2023-03-10 | 49.40 | $4.93 | 3200 |
| 2023-03-09 | 49.40 | $4.93 | 4000 |
| 2023-03-08 | 54.57 | $5.08 | 1100 |
| 2023-03-07 | 53.65 | $5.05 | 3300 |
| 2023-03-06 | 55.07 | $5.09 | 2500 |
| 2023-03-03 | 57.22 | $5.15 | 9300 |
| 2023-03-02 | 50.48 | $4.93 | 4000 |
| 2023-03-01 | 49.80 | $4.91 | 2100 |
| 2023-02-28 | 53.29 | $5.01 | 4300 |
| 2023-02-27 | 54.37 | $5.04 | 21800 |
| 2023-02-24 | 53.47 | $5.01 | 400 |
| 2023-02-23 | 56.66 | $5.10 | 16400 |
| 2023-02-22 | 59.67 | $5.18 | 10000 |
| 2023-02-21 | 62.01 | $5.24 | 4900 |
| 2023-02-17 | 64.83 | $5.31 | 5200 |
| 2023-02-16 | 65.23 | $5.32 | 30600 |
| 2023-02-15 | 63.28 | $5.23 | 12500 |
| 2023-02-14 | 67.69 | $5.34 | 4900 |
| 2023-02-13 | 69.79 | $5.39 | 12200 |
| 2023-02-10 | 67.08 | $5.25 | 8000 |
| 2023-02-09 | 67.91 | $5.27 | 6800 |
| 2023-02-08 | 69.12 | $5.30 | 30700 |
| 2023-02-07 | 63.04 | $5.01 | 3700 |
| 2023-02-06 | 62.80 | $5.00 | 5000 |
| 2023-02-03 | 62.80 | $5.00 | 3200 |
| 2023-02-02 | 63.92 | $5.03 | 29400 |
| 2023-02-01 | 64.29 | $5.04 | 4800 |
| 2023-01-31 | 66.08 | $5.09 | 10600 |
| 2023-01-30 | 64.77 | $5.02 | 8900 |
| 2023-01-27 | 69.49 | $5.15 | 16000 |
| 2023-01-26 | 68.82 | $5.11 | 9100 |
| 2023-01-25 | 67.66 | $5.04 | 46700 |
| 2023-01-24 | 63.16 | $4.80 | 23700 |
| 2023-01-23 | 59.60 | $4.64 | 4900 |
| 2023-01-20 | 59.94 | $4.65 | 16000 |
| 2023-01-19 | 61.63 | $4.70 | 41500 |
| 2023-01-18 | 66.62 | $4.84 | 37500 |
| 2023-01-17 | 73.05 | $5.00 | 25900 |
| 2023-01-13 | 75.65 | $5.06 | 12400 |
| 2023-01-12 | 75.23 | $5.03 | 5200 |
| 2023-01-11 | 76.06 | $5.05 | 12700 |
| 2023-01-10 | 76.06 | $5.05 | 104500 |
| 2023-01-09 | 75.45 | $5.00 | 18000 |
| 2023-01-06 | 74.84 | $4.95 | 21800 |
| 2023-01-05 | 72.93 | $4.80 | 60300 |
| 2023-01-04 | 63.88 | $4.28 | 10100 |
| 2023-01-03 | 65.07 | $4.31 | 4400 |
| 2022-12-30 | 71.40 | $4.46 | 14000 |
| 2022-12-29 | 71.40 | $4.46 | 40800 |
| 2022-12-28 | 67.17 | $4.24 | 20400 |
| 2022-12-27 | 68.48 | $4.27 | 5000 |
| 2022-12-23 | 68.29 | $4.26 | 5500 |
| 2022-12-22 | 69.94 | $4.30 | 11900 |
| 2022-12-21 | 68.86 | $4.24 | 17100 |
| 2022-12-20 | 69.65 | $4.26 | 11100 |
| 2022-12-19 | 69.65 | $4.26 | 5500 |
| 2022-12-16 | 69.65 | $4.26 | 14500 |
| 2022-12-15 | 69.65 | $4.26 | 15400 |
| 2022-12-14 | 69.98 | $4.27 | 24300 |
| 2022-12-13 | 69.71 | $4.25 | 48000 |
| 2022-12-12 | 62.52 | $3.80 | 50900 |
| 2022-12-09 | 52.84 | $3.39 | 6100 |
| 2022-12-08 | 49.19 | $3.27 | 4300 |
| 2022-12-07 | 54.17 | $3.42 | 13100 |
| 2022-12-06 | 50.00 | $3.29 | 16400 |
| 2022-12-05 | 48.64 | $3.25 | 7300 |
| 2022-12-02 | 52.37 | $3.36 | 3200 |
| 2022-12-01 | 53.08 | $3.38 | 11100 |
| 2022-11-30 | 53.76 | $3.40 | 32800 |
| 2022-11-29 | 47.65 | $3.21 | 11800 |
| 2022-11-28 | 51.75 | $3.33 | 14000 |
| 2022-11-25 | 58.54 | $3.50 | 11100 |
| 2022-11-23 | 61.71 | $3.57 | 9700 |
| 2022-11-22 | 61.14 | $3.55 | 2500 |
| 2022-11-21 | 56.18 | $3.39 | 5400 |
| 2022-11-18 | 54.09 | $3.33 | 3700 |
| 2022-11-17 | 58.98 | $3.44 | 10800 |
| 2022-11-16 | 61.88 | $3.50 | 16100 |
| 2022-11-15 | 57.95 | $3.38 | 6700 |
| 2022-11-14 | 55.41 | $3.31 | 6800 |
| 2022-11-11 | 56.81 | $3.34 | 11400 |
| 2022-11-10 | 56.46 | $3.33 | 4400 |
| 2022-11-09 | 53.99 | $3.26 | 4700 |
| 2022-11-08 | 58.01 | $3.35 | 4900 |
| 2022-11-07 | 57.34 | $3.33 | 1100 |
| 2022-11-04 | 65.83 | $3.50 | 10900 |
| 2022-11-03 | 64.96 | $3.47 | 9700 |
| 2022-11-02 | 72.57 | $3.60 | 6000 |
| 2022-11-01 | 70.28 | $3.51 | 14400 |
| 2022-10-31 | 69.19 | $3.47 | 3800 |
| 2022-10-28 | 68.92 | $3.46 | 39000 |
| 2022-10-27 | 64.83 | $3.32 | 12500 |
| 2022-10-26 | 62.48 | $3.25 | 6300 |
| 2022-10-25 | 60.33 | $3.19 | 45300 |
| 2022-10-24 | 54.54 | $3.05 | 6600 |
| 2022-10-21 | 52.17 | $3.00 | 400 |
| 2022-10-20 | 54.89 | $3.05 | 9300 |
| 2022-10-19 | 53.98 | $3.03 | 8500 |
| 2022-10-18 | 53.53 | $3.02 | 6000 |
| 2022-10-17 | 58.95 | $3.12 | 18700 |
| 2022-10-14 | 53.08 | $2.99 | 8800 |
| 2022-10-13 | 51.04 | $2.95 | 3800 |
| 2022-10-12 | 55.03 | $3.02 | 2000 |
| 2022-10-11 | 52.51 | $2.97 | 16200 |
| 2022-10-10 | 46.85 | $2.87 | 2600 |
| 2022-10-07 | 49.66 | $2.92 | 700 |
| 2022-10-06 | 52.66 | $2.97 | 1800 |
| 2022-10-05 | 57.26 | $3.04 | 7400 |
| 2022-10-04 | 53.39 | $2.97 | 4200 |
| 2022-10-03 | 54.74 | $2.99 | 6800 |
| 2022-09-30 | 50.60 | $2.92 | 41500 |
| 2022-09-29 | 43.60 | $2.82 | 7400 |
| 2022-09-28 | 44.80 | $2.84 | 6500 |
| 2022-09-27 | 37.40 | $2.75 | 7300 |
| 2022-09-26 | 37.93 | $2.76 | 3600 |
| 2022-09-23 | 40.71 | $2.81 | 18000 |
| 2022-09-22 | 41.88 | $2.83 | 2500 |
| 2022-09-21 | 42.45 | $2.84 | 15700 |
| 2022-09-20 | 43.60 | $2.86 | 4800 |
| 2022-09-19 | 43.60 | $2.86 | 4500 |
| 2022-09-16 | 43.60 | $2.86 | 8500 |
| 2022-09-15 | 44.10 | $2.87 | 3800 |
| 2022-09-14 | 46.69 | $2.92 | 14000 |
| 2022-09-13 | 44.85 | $2.89 | 3500 |
| 2022-09-12 | 42.97 | $2.86 | 17300 |
| 2022-09-09 | 43.92 | $2.88 | 4200 |
| 2022-09-08 | 43.92 | $2.88 | 9200 |
| 2022-09-07 | 44.81 | $2.90 | 9800 |
| 2022-09-06 | 46.14 | $2.93 | 2200 |
| 2022-09-02 | 45.63 | $2.92 | 7700 |
| 2022-09-01 | 43.59 | $2.88 | 2800 |
| 2022-08-31 | 43.59 | $2.88 | 2400 |
| 2022-08-30 | 44.34 | $2.90 | 3800 |
| 2022-08-29 | 42.94 | $2.87 | 3200 |
| 2022-08-26 | 45.86 | $2.95 | 6300 |
| 2022-08-25 | 45.86 | $2.95 | 3300 |
| 2022-08-24 | 44.59 | $2.92 | 4700 |
| 2022-08-23 | 45.61 | $2.95 | 1500 |
| 2022-08-22 | 45.21 | $2.94 | 9100 |
| 2022-08-19 | 48.57 | $3.04 | 11900 |
| 2022-08-18 | 43.81 | $2.92 | 1600 |
| 2022-08-17 | 46.18 | $2.99 | 6200 |
| 2022-08-16 | 44.55 | $2.95 | 27500 |
| 2022-08-15 | 44.15 | $2.94 | 4300 |
| 2022-08-12 | 44.76 | $2.96 | 2000 |
| 2022-08-11 | 44.39 | $2.95 | 6400 |
| 2022-08-10 | 45.85 | $3.00 | 5800 |
| 2022-08-09 | 43.01 | $2.92 | 4900 |
| 2022-08-08 | 43.83 | $2.95 | 11300 |
| 2022-08-05 | 44.36 | $2.97 | 8600 |
| 2022-08-04 | 49.53 | $3.15 | 2500 |
| 2022-08-03 | 47.93 | $3.10 | 1400 |
| 2022-08-02 | 47.29 | $3.08 | 2900 |
| 2022-08-01 | 50.82 | $3.20 | 10100 |
| 2022-07-29 | 45.69 | $3.04 | 3000 |
| 2022-07-28 | 47.76 | $3.11 | 6100 |
| 2022-07-27 | 46.10 | $3.06 | 6000 |
| 2022-07-26 | 42.27 | $2.95 | 5800 |
| 2022-07-25 | 40.81 | $2.91 | 8100 |
| 2022-07-22 | 41.56 | $2.94 | 6800 |
| 2022-07-21 | 44.38 | $3.05 | 5900 |
| 2022-07-20 | 42.00 | $2.98 | 4100 |
| 2022-07-19 | 44.05 | $3.06 | 4300 |
| 2022-07-18 | 44.31 | $3.07 | 18500 |
| 2022-07-15 | 44.00 | $3.06 | 16800 |
| 2022-07-14 | 42.79 | $3.02 | 11100 |
| 2022-07-13 | 42.79 | $3.02 | 7900 |
| 2022-07-12 | 46.66 | $3.19 | 2200 |
| 2022-07-11 | 50.48 | $3.34 | 4200 |
| 2022-07-08 | 51.01 | $3.36 | 7800 |
| 2022-07-07 | 46.77 | $3.20 | 13600 |
| 2022-07-06 | 40.31 | $2.99 | 39400 |
| 2022-07-05 | 41.92 | $3.06 | 8700 |
| 2022-07-01 | 41.61 | $3.05 | 12400 |
| 2022-06-30 | 44.36 | $3.17 | 21900 |
| 2022-06-29 | 38.21 | $2.98 | 72000 |
| 2022-06-28 | 41.92 | $3.14 | — |
| 2022-06-27 | 41.92 | $3.14 | 18900 |
| 2022-06-24 | 42.15 | $3.15 | 24000 |
| 2022-06-23 | 41.22 | $3.12 | 178000 |
| 2022-06-22 | 43.88 | $3.24 | 9300 |
| 2022-06-21 | 45.03 | $3.29 | 5500 |
| 2022-06-17 | 51.14 | $3.53 | 19500 |
| 2022-06-16 | 41.76 | $3.23 | 3800 |
| 2022-06-15 | 44.17 | $3.32 | 1800 |
| 2022-06-14 | 40.93 | $3.23 | 10000 |
| 2022-06-13 | 43.32 | $3.32 | 11700 |
| 2022-06-10 | 40.76 | $3.25 | 4900 |
| 2022-06-09 | 43.14 | $3.34 | 4700 |
| 2022-06-08 | 46.28 | $3.45 | 8900 |
| 2022-06-07 | 46.28 | $3.45 | 6100 |
| 2022-06-06 | 47.12 | $3.48 | 20100 |
| 2022-06-03 | 46.19 | $3.45 | 4700 |
| 2022-06-02 | 47.25 | $3.49 | 14000 |
| 2022-06-01 | 49.67 | $3.58 | 600 |
| 2022-05-31 | 49.94 | $3.59 | 7300 |
| 2022-05-27 | 44.80 | $3.41 | 1100 |
| 2022-05-26 | 43.26 | $3.36 | 9100 |
| 2022-05-25 | 41.40 | $3.30 | 6600 |
| 2022-05-24 | 44.65 | $3.44 | 3900 |
| 2022-05-23 | 45.62 | $3.48 | 15600 |
| 2022-05-20 | 50.87 | $3.68 | 2300 |
| 2022-05-19 | 49.49 | $3.63 | 5400 |
| 2022-05-18 | 54.11 | $3.79 | 15800 |
| 2022-05-17 | 56.30 | $3.86 | 12300 |
| 2022-05-16 | 40.69 | $3.38 | 4600 |
| 2022-05-13 | 40.69 | $3.38 | 6900 |
| 2022-05-12 | 34.53 | $3.24 | 22200 |
| 2022-05-11 | 35.79 | $3.29 | 8200 |
| 2022-05-10 | 36.55 | $3.32 | 13500 |
| 2022-05-09 | 38.36 | $3.39 | 9400 |
| 2022-05-06 | 37.09 | $3.36 | 7500 |
| 2022-05-05 | 38.08 | $3.40 | 2100 |
| 2022-05-04 | 40.66 | $3.50 | 9900 |
| 2022-05-03 | 36.14 | $3.39 | 10700 |
| 2022-05-02 | 30.16 | $3.26 | 58500 |
| 2022-04-29 | 34.13 | $3.43 | 14500 |
| 2022-04-28 | 35.98 | $3.50 | 18200 |
| 2022-04-27 | 37.36 | $3.55 | 28600 |
| 2022-04-26 | 41.58 | $3.69 | 6100 |
| 2022-04-25 | 43.24 | $3.74 | 11200 |
| 2022-04-22 | 42.37 | $3.72 | 7800 |
| 2022-04-21 | 46.82 | $3.85 | 8400 |
| 2022-04-20 | 48.69 | $3.90 | 12500 |
| 2022-04-19 | 47.90 | $3.88 | 4800 |
| 2022-04-18 | 47.52 | $3.87 | 10600 |
| 2022-04-14 | 42.70 | $3.75 | 17600 |
| 2022-04-13 | 42.70 | $3.75 | 4900 |
| 2022-04-12 | 42.70 | $3.75 | 8900 |
| 2022-04-11 | 44.45 | $3.81 | 10500 |
| 2022-04-08 | 48.20 | $3.93 | 9700 |
| 2022-04-07 | 43.69 | $3.81 | 14300 |
| 2022-04-06 | 48.36 | $3.95 | 11300 |
| 2022-04-05 | 48.36 | $3.95 | 10800 |
| 2022-04-04 | 47.64 | $3.93 | 4700 |
| 2022-04-01 | 46.57 | $3.90 | 18000 |
| 2022-03-31 | 49.44 | $3.99 | 6000 |
| 2022-03-30 | 48.09 | $3.95 | 11200 |
| 2022-03-29 | 52.77 | $4.09 | 7900 |
| 2022-03-28 | 54.94 | $4.15 | 6900 |
| 2022-03-25 | 52.78 | $4.08 | 5800 |
| 2022-03-24 | 54.92 | $4.14 | 13100 |
| 2022-03-23 | 53.43 | $4.09 | 25700 |
| 2022-03-22 | 52.53 | $4.06 | 5400 |
| 2022-03-21 | 48.44 | $3.93 | 4300 |
| 2022-03-18 | 50.67 | $4.00 | 20400 |
| 2022-03-17 | 49.73 | $3.97 | 7300 |
| 2022-03-16 | 48.48 | $3.93 | 7300 |
| 2022-03-15 | 44.20 | $3.80 | 2300 |
| 2022-03-14 | 45.58 | $3.85 | 7400 |
| 2022-03-11 | 46.70 | $3.89 | 7200 |
| 2022-03-10 | 47.52 | $3.92 | 4000 |
| 2022-03-09 | 49.17 | $3.98 | 18000 |
| 2022-03-08 | 47.14 | $3.91 | 8700 |
| 2022-03-07 | 45.05 | $3.84 | 26800 |
| 2022-03-04 | 40.58 | $3.70 | 5800 |
| 2022-03-03 | 42.70 | $3.79 | 19200 |
| 2022-03-02 | 43.18 | $3.81 | 9400 |
| 2022-03-01 | 46.90 | $3.96 | 31900 |
| 2022-02-28 | 40.39 | $3.76 | 15600 |
| 2022-02-25 | 41.35 | $3.80 | 33300 |
| 2022-02-24 | 37.83 | $3.70 | 40400 |
| 2022-02-23 | 37.83 | $3.70 | 77300 |
| 2022-02-22 | 40.46 | $3.82 | 21300 |
| 2022-02-18 | 43.07 | $3.93 | 21500 |
| 2022-02-17 | 42.75 | $3.92 | 9900 |
| 2022-02-16 | 44.40 | $3.99 | 9100 |
| 2022-02-15 | 45.11 | $4.02 | 17800 |
| 2022-02-14 | 44.84 | $4.01 | 130400 |
| 2022-02-11 | 48.35 | $4.16 | 22100 |
| 2022-02-10 | 48.09 | $4.15 | 6900 |
| 2022-02-09 | 44.68 | $4.02 | 8200 |
| 2022-02-08 | 46.01 | $4.08 | 4200 |
| 2022-02-07 | 45.24 | $4.05 | 34000 |
| 2022-02-04 | 46.93 | $4.13 | 4200 |
| 2022-02-03 | 47.57 | $4.16 | 11000 |
| 2022-02-02 | 49.04 | $4.23 | 21200 |
| 2022-02-01 | 49.88 | $4.27 | 5200 |
| 2022-01-31 | 47.76 | $4.17 | 13600 |
| 2022-01-28 | 45.57 | $4.07 | 19100 |
| 2022-01-27 | 44.69 | $4.03 | 48400 |
| 2022-01-26 | 44.69 | $4.03 | 7900 |
| 2022-01-25 | 49.77 | $4.31 | 20100 |
| 2022-01-24 | 47.55 | $4.20 | 28300 |
| 2022-01-21 | 47.14 | $4.18 | 7900 |
| 2022-01-20 | 48.38 | $4.25 | 9800 |
| 2022-01-19 | 47.83 | $4.22 | 16900 |
| 2022-01-18 | 51.35 | $4.42 | 31600 |
| 2022-01-14 | 55.01 | $4.61 | 22200 |
| 2022-01-13 | 54.68 | $4.59 | 23100 |
| 2022-01-12 | 55.06 | $4.61 | 13800 |
| 2022-01-11 | 55.06 | $4.61 | 44500 |
| 2022-01-10 | 53.02 | $4.47 | 43200 |
| 2022-01-07 | 54.19 | $4.54 | 36400 |
| 2022-01-06 | 55.18 | $4.60 | 96000 |
| 2022-01-05 | 55.05 | $4.59 | 49200 |
| 2022-01-04 | 57.09 | $4.72 | 88800 |
| 2022-01-03 | 56.02 | $4.63 | 150600 |
| 2021-12-31 | 52.77 | $4.37 | 199500 |
| 2021-12-30 | 40.63 | $3.61 | 115000 |
| 2021-12-29 | 32.61 | $3.24 | 240400 |
| 2021-12-28 | 34.27 | $3.38 | 53200 |
| 2021-12-27 | 35.00 | $3.44 | 138500 |
| 2021-12-23 | 37.65 | $3.65 | 64900 |
| 2021-12-22 | 38.31 | $3.70 | 54700 |
| 2021-12-21 | 39.63 | $3.80 | 54700 |
| 2021-12-20 | 36.74 | $3.66 | 60800 |
| 2021-12-17 | 37.59 | $3.73 | 70200 |
| 2021-12-16 | 30.58 | $3.41 | 69400 |
| 2021-12-15 | 34.24 | $3.73 | 21200 |
| 2021-12-14 | 33.05 | $3.68 | 40200 |
| 2021-12-13 | 36.15 | $3.93 | 110000 |
| 2021-12-10 | 37.21 | $4.01 | 26000 |
| 2021-12-09 | 38.55 | $4.11 | 71500 |
| 2021-12-08 | 38.34 | $4.10 | 31800 |
| 2021-12-07 | 34.26 | $3.91 | 55200 |
| 2021-12-06 | 27.54 | $3.63 | 36700 |
| 2021-12-03 | 27.54 | $3.63 | 48700 |
| 2021-12-02 | 28.38 | $3.72 | 76300 |
| 2021-12-01 | 29.72 | $3.86 | 30400 |
| 2021-11-30 | 30.21 | $3.91 | 68500 |
| 2021-11-29 | 30.68 | $3.96 | 29400 |
| 2021-11-26 | 30.05 | $3.93 | 15200 |
| 2021-11-24 | 30.67 | $4.00 | 51000 |
| 2021-11-23 | 29.49 | $3.94 | 81000 |
| 2021-11-22 | 29.49 | $3.94 | 80900 |
| 2021-11-19 | 31.25 | $4.16 | 48700 |
| 2021-11-18 | 33.48 | $4.42 | 56900 |
| 2021-11-17 | 34.47 | $4.53 | 112500 |
| 2021-11-16 | 34.65 | $4.55 | 74800 |
| 2021-11-15 | 34.82 | $4.57 | 169800 |
| 2021-11-12 | 26.80 | $4.10 | 204800 |
| 2021-11-11 | 27.01 | $4.13 | 101700 |
| 2021-11-10 | 28.07 | $4.29 | 115200 |
| 2021-11-09 | 30.43 | $4.62 | 229700 |
| 2021-11-08 | 37.62 | $5.41 | 71800 |
| 2021-11-05 | 34.06 | $5.22 | 41300 |
| 2021-11-04 | 35.90 | $5.40 | 38100 |
| 2021-11-03 | 33.43 | $5.27 | 27100 |
| 2021-11-02 | 34.70 | $5.40 | 48500 |
| 2021-11-01 | 35.29 | $5.46 | 83200 |
| 2021-10-29 | 31.23 | $5.24 | 86500 |
| 2021-10-28 | 28.32 | $5.09 | 326400 |
| 2021-10-27 | 27.54 | $5.05 | 146100 |
| 2021-10-26 | 30.79 | $5.46 | 79600 |
| 2021-10-25 | 32.96 | $5.70 | 40700 |
| 2021-10-22 | 33.24 | $5.73 | 43200 |
| 2021-10-21 | 32.88 | $5.71 | 47300 |
| 2021-10-20 | 34.55 | $5.90 | 20000 |
| 2021-10-19 | 35.27 | $5.98 | 23400 |
| 2021-10-18 | 35.44 | $6.00 | 24000 |
| 2021-10-15 | 33.08 | $5.85 | 33000 |
| 2021-10-14 | 34.77 | $6.06 | 87800 |
| 2021-10-13 | 33.23 | $5.96 | 61100 |
| 2021-10-12 | 31.05 | $5.82 | 61800 |
| 2021-10-11 | 25.81 | $5.50 | 30000 |
| 2021-10-08 | 25.30 | $5.47 | 37100 |
| 2021-10-07 | 26.21 | $5.63 | 139200 |
| 2021-10-06 | 25.10 | $5.56 | 152200 |
| 2021-10-05 | 29.73 | $6.32 | 31500 |
| 2021-10-04 | 29.79 | $6.33 | 90300 |
| 2021-10-01 | 36.24 | $7.14 | 44200 |
| 2021-09-30 | 37.38 | $7.26 | 56100 |
| 2021-09-29 | 41.16 | $7.63 | 24800 |
| 2021-09-28 | 45.68 | $8.01 | 15000 |
| 2021-09-27 | 45.53 | $8.00 | 36500 |
| 2021-09-24 | 46.62 | $8.09 | 9800 |
| 2021-09-23 | 44.21 | $7.92 | 21100 |
| 2021-09-22 | 40.94 | $7.70 | 21200 |
| 2021-09-21 | 43.95 | $7.97 | 8900 |
| 2021-09-20 | 44.29 | $8.00 | 48900 |
| 2021-09-17 | 48.11 | $8.32 | 38700 |
| 2021-09-16 | 46.88 | $8.23 | 23200 |
| 2021-09-15 | 44.54 | $8.06 | 14500 |
| 2021-09-14 | 45.10 | $8.11 | 17700 |
| 2021-09-13 | 47.46 | $8.32 | 47500 |
| 2021-09-10 | 54.14 | $8.84 | 39400 |
| 2021-09-09 | 52.04 | $8.67 | 29400 |
| 2021-09-08 | 55.14 | $8.89 | 32400 |
| 2021-09-07 | 57.20 | $9.03 | 61700 |
| 2021-09-03 | 50.56 | $8.50 | 61400 |
| 2021-09-02 | 39.25 | $7.83 | 36200 |
| 2021-09-01 | 40.30 | $7.91 | 33400 |
| 2021-08-31 | 41.48 | $8.00 | 38100 |
| 2021-08-30 | 43.49 | $8.15 | 28100 |
| 2021-08-27 | 43.32 | $8.14 | 10900 |
| 2021-08-26 | 43.32 | $8.14 | 12800 |
| 2021-08-25 | 41.53 | $8.03 | 28600 |
| 2021-08-24 | 42.93 | $8.15 | 25400 |
| 2021-08-23 | 41.36 | $8.05 | 37200 |
| 2021-08-20 | 36.71 | $7.77 | 17400 |
| 2021-08-19 | 36.03 | $7.73 | 22600 |
| 2021-08-18 | 39.72 | $8.09 | 18000 |
| 2021-08-17 | 38.55 | $8.02 | 33600 |
| 2021-08-16 | 39.48 | $8.11 | 53700 |
| 2021-08-13 | 39.89 | $8.15 | 30400 |
| 2021-08-12 | 41.94 | $8.35 | 18800 |
| 2021-08-11 | 46.48 | $8.75 | 29900 |
| 2021-08-10 | 48.09 | $8.88 | 20900 |
| 2021-08-09 | 49.33 | $8.98 | 54600 |
| 2021-08-06 | 43.49 | $8.56 | 36400 |
| 2021-08-05 | 47.45 | $8.88 | 30000 |
| 2021-08-04 | 49.32 | $9.02 | 33100 |
| 2021-08-03 | 49.05 | $9.00 | 36100 |
| 2021-08-02 | 52.39 | $9.25 | 51400 |
| 2021-07-30 | 48.38 | $8.95 | 33800 |
| 2021-07-29 | 48.38 | $8.95 | 49800 |
| 2021-07-28 | 48.25 | $8.94 | 30500 |
| 2021-07-27 | 34.90 | $8.09 | 25400 |
| 2021-07-26 | 36.81 | $8.27 | 33900 |
| 2021-07-23 | 43.46 | $8.80 | 15300 |
| 2021-07-22 | 41.18 | $8.68 | 157600 |
| 2021-07-21 | 40.22 | $8.63 | 10800 |
| 2021-07-20 | 33.43 | $8.30 | 26400 |
| 2021-07-19 | 27.24 | $8.04 | 35200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.57
2026-07-16
Close Price
$2.37
Vol: 51499
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.57 | $2.37 | 51499 |
| 2026-07-15 | -82.22 | $2.36 | 1100 |
| 2026-07-14 | -81.48 | $2.38 | 7724 |
| 2026-07-13 | -94.44 | $2.31 | 63479 |
| 2026-07-10 | -88.68 | $2.37 | 22920 |
| 2026-07-09 | -77.36 | $2.43 | 93730 |
| 2026-07-08 | -81.13 | $2.41 | 26700 |
| 2026-07-07 | -100.00 | $2.38 | 28628 |
| 2026-07-06 | -95.00 | $2.48 | 23204 |
| 2026-07-02 | -88.89 | $2.54 | 5247 |
| 2026-07-01 | -88.37 | $2.55 | 10600 |
| 2026-06-30 | -92.16 | $2.54 | 22600 |
| 2026-06-29 | -78.69 | $2.63 | 36900 |
| 2026-06-26 | -77.05 | $2.64 | 24500 |
| 2026-06-25 | -95.08 | $2.53 | 20519 |
| 2026-06-24 | -88.52 | $2.57 | 44100 |
| 2026-06-23 | -90.16 | $2.56 | 38800 |
| 2026-06-22 | -97.06 | $2.60 | 21311 |
| 2026-06-18 | -98.46 | $2.62 | 13813 |
| 2026-06-17 | -93.85 | $2.65 | 27700 |
| 2026-06-16 | -93.85 | $2.65 | 36522 |
| 2026-06-15 | -98.41 | $2.64 | 101400 |
| 2026-06-12 | -91.04 | $2.79 | 18838 |
| 2026-06-11 | -98.65 | $2.74 | 70700 |
| 2026-06-10 | -98.67 | $2.75 | 17621 |
| 2026-06-09 | -94.67 | $2.78 | 46408 |
| 2026-06-08 | -100.00 | $2.75 | 35302 |
| 2026-06-05 | -85.53 | $2.86 | 29300 |
| 2026-06-04 | -94.81 | $2.80 | 33432 |
| 2026-06-03 | -93.98 | $2.81 | 76237 |
| 2026-06-02 | -95.60 | $2.92 | 14948 |
| 2026-06-01 | -85.71 | $3.01 | 16500 |
| 2026-05-29 | -90.11 | $2.97 | 37900 |
| 2026-05-28 | -89.01 | $2.98 | 26800 |
| 2026-05-27 | -96.67 | $2.92 | 6500 |
| 2026-05-26 | -96.67 | $2.92 | 57600 |
| 2026-05-22 | -91.57 | $3.03 | 7900 |
| 2026-05-21 | -83.13 | $3.10 | 18400 |
| 2026-05-20 | -97.59 | $2.98 | 47839 |
| 2026-05-19 | -78.48 | $3.17 | 3000 |
| 2026-05-18 | -78.48 | $3.17 | 1118 |
| 2026-05-15 | -87.34 | $3.10 | 392938 |
| 2026-05-14 | -82.93 | $3.45 | 17700 |
| 2026-05-13 | -92.68 | $3.41 | 140406 |
| 2026-05-12 | -95.12 | $3.40 | 3529 |
| 2026-05-11 | -89.74 | $3.44 | 5746 |
| 2026-05-08 | -92.11 | $3.44 | 3700 |
| 2026-05-07 | -86.84 | $3.46 | 6400 |
| 2026-05-06 | -82.35 | $3.51 | 16227 |
| 2026-05-05 | -81.82 | $3.61 | 42514 |
| 2026-05-04 | -78.26 | $3.62 | 6302 |
| 2026-05-01 | -36.00 | $3.73 | 1642 |
| 2026-04-30 | -48.00 | $3.70 | 2300 |
| 2026-04-29 | -80.00 | $3.62 | 2900 |
| 2026-04-28 | -88.00 | $3.60 | 3800 |
| 2026-04-27 | -96.00 | $3.58 | 10937 |
| 2026-04-24 | -73.08 | $3.64 | 4635 |
| 2026-04-23 | -75.68 | $3.66 | 3729 |
| 2026-04-22 | -51.35 | $3.75 | 3900 |
| 2026-04-21 | -65.00 | $3.68 | 1614 |
| 2026-04-20 | -51.22 | $3.73 | 13000 |
| 2026-04-17 | -36.59 | $3.79 | 15114 |
| 2026-04-16 | -68.29 | $3.66 | 8837 |
| 2026-04-15 | -68.29 | $3.66 | 9848 |
| 2026-04-14 | -82.93 | $3.60 | 9835 |
| 2026-04-13 | -58.54 | $3.70 | 8200 |
| 2026-04-10 | -36.59 | $3.79 | 4331 |
| 2026-04-09 | -58.54 | $3.70 | 6000 |
| 2026-04-08 | -58.54 | $3.70 | 13500 |
| 2026-04-07 | -33.33 | $3.80 | 3837 |
| 2026-04-06 | -28.57 | $3.82 | 201 |
| 2026-04-02 | -28.57 | $3.82 | 5517 |
| 2026-04-01 | -42.86 | $3.76 | 2436 |
| 2026-03-31 | -30.95 | $3.81 | 3400 |
| 2026-03-30 | -50.00 | $3.73 | 5844 |
| 2026-03-27 | -42.86 | $3.76 | 2100 |
| 2026-03-26 | -46.51 | $3.75 | 20535 |
| 2026-03-25 | -58.14 | $3.70 | 10621 |
| 2026-03-24 | -67.44 | $3.66 | 10235 |
| 2026-03-23 | -95.35 | $3.54 | 2300 |
| 2026-03-20 | -95.65 | $3.54 | 4500 |
| 2026-03-19 | -75.47 | $3.65 | 4810 |
| 2026-03-18 | -94.44 | $3.55 | 8637 |
| 2026-03-17 | -93.85 | $3.56 | 6228 |
| 2026-03-16 | -94.74 | $3.56 | 7700 |
| 2026-03-13 | -80.26 | $3.67 | 4128 |
| 2026-03-12 | -73.68 | $3.72 | 1306 |
| 2026-03-11 | -71.05 | $3.74 | 5641 |
| 2026-03-10 | -88.16 | $3.61 | 28700 |
| 2026-03-09 | -92.45 | $3.79 | 5049 |
| 2026-03-06 | -90.57 | $3.80 | 6645 |
| 2026-03-05 | -73.58 | $3.89 | 4300 |
| 2026-03-04 | -84.91 | $3.83 | 1900 |
| 2026-03-03 | -69.81 | $3.91 | 5700 |
| 2026-03-02 | -88.68 | $3.81 | 10843 |
| 2026-02-27 | -62.26 | $3.95 | 4612 |
| 2026-02-26 | -81.13 | $3.85 | 2919 |
| 2026-02-25 | -86.79 | $3.82 | 6030 |
| 2026-02-24 | -86.79 | $3.82 | 4227 |
| 2026-02-23 | -71.70 | $3.90 | 38200 |
| 2026-02-20 | -100.00 | $3.95 | 12300 |
| 2026-02-19 | -100.00 | $4.05 | 909 |
| 2026-02-18 | -47.83 | $4.17 | 2911 |
| 2026-02-17 | -56.52 | $4.15 | 8103 |
| 2026-02-13 | -91.30 | $4.07 | 4700 |
| 2026-02-12 | -95.65 | $4.06 | 6018 |
| 2026-02-11 | -69.57 | $4.12 | 3900 |
| 2026-02-10 | -56.52 | $4.15 | 8109 |
| 2026-02-09 | -82.61 | $4.09 | 29500 |
| 2026-02-06 | -79.17 | $4.10 | 5723 |
| 2026-02-05 | -93.75 | $4.07 | 9000 |
| 2026-02-04 | -87.50 | $4.09 | 1404 |
| 2026-02-03 | -84.38 | $4.10 | 1200 |
| 2026-02-02 | -84.38 | $4.10 | 3100 |
| 2026-01-30 | -81.25 | $4.11 | 4538 |
| 2026-01-29 | -63.89 | $4.18 | 1000 |
| 2026-01-28 | -63.89 | $4.18 | 1546 |
| 2026-01-27 | -63.89 | $4.18 | 4029 |
| 2026-01-26 | -64.86 | $4.18 | 1745 |
| 2026-01-23 | -64.86 | $4.18 | 11112 |
| 2026-01-22 | -62.16 | $4.19 | 8700 |
| 2026-01-21 | -83.78 | $4.11 | 4449 |
| 2026-01-20 | -51.35 | $4.23 | 16128 |
| 2026-01-16 | -83.78 | $4.11 | 28707 |
| 2026-01-15 | -37.84 | $4.28 | 9000 |
| 2026-01-14 | -64.29 | $4.20 | 11200 |
| 2026-01-13 | -71.19 | $4.22 | 3100 |
| 2026-01-12 | -72.88 | $4.21 | 17739 |
| 2026-01-09 | -62.71 | $4.27 | 22300 |
| 2026-01-08 | -54.24 | $4.32 | 22846 |
| 2026-01-07 | -84.75 | $4.14 | 26341 |
| 2026-01-06 | -96.49 | $4.10 | 31822 |
| 2026-01-05 | -67.86 | $4.27 | 4526 |
| 2026-01-02 | -58.93 | $4.32 | 11405 |
| 2025-12-31 | -50.00 | $4.37 | 16717 |
| 2025-12-30 | -91.07 | $4.14 | 25510 |
| 2025-12-29 | -74.07 | $4.25 | 10400 |
| 2025-12-26 | -68.52 | $4.28 | 30200 |
| 2025-12-24 | -94.83 | $4.14 | 8000 |
| 2025-12-23 | -82.76 | $4.21 | 5900 |
| 2025-12-22 | -74.14 | $4.26 | 22000 |
| 2025-12-19 | -84.48 | $4.20 | 35100 |
| 2025-12-18 | -71.70 | $4.31 | 6806 |
| 2025-12-17 | -93.55 | $4.25 | 9317 |
| 2025-12-16 | -76.81 | $4.42 | 17441 |
| 2025-12-15 | -87.01 | $4.36 | 19212 |
| 2025-12-12 | -70.65 | $4.53 | 11700 |
| 2025-12-11 | -79.57 | $4.45 | 10300 |
| 2025-12-10 | -74.19 | $4.50 | 7244 |
| 2025-12-09 | -69.89 | $4.54 | 13300 |
| 2025-12-08 | -58.06 | $4.65 | 6600 |
| 2025-12-05 | -75.27 | $4.49 | 7514 |
| 2025-12-04 | -78.49 | $4.46 | 8547 |
| 2025-12-03 | -77.42 | $4.47 | 20500 |
| 2025-12-02 | -70.97 | $4.53 | 4134 |
| 2025-12-01 | -67.74 | $4.56 | 4545 |
| 2025-11-28 | -79.57 | $4.45 | 7700 |
| 2025-11-26 | -70.97 | $4.53 | 8500 |
| 2025-11-25 | -69.89 | $4.54 | 4900 |
| 2025-11-24 | -88.17 | $4.37 | 5500 |
| 2025-11-21 | -81.97 | $4.48 | 4732 |
| 2025-11-20 | -77.05 | $4.54 | 10045 |
| 2025-11-19 | -65.57 | $4.68 | 11400 |
| 2025-11-18 | -65.26 | $4.86 | 18000 |
| 2025-11-17 | -74.63 | $4.98 | 21100 |
| 2025-11-14 | -65.15 | $5.05 | 45220 |
| 2025-11-13 | -45.45 | $5.18 | 12718 |
| 2025-11-12 | -57.58 | $5.10 | 11537 |
| 2025-11-11 | -48.48 | $5.16 | 3511 |
| 2025-11-10 | -57.58 | $5.10 | 6119 |
| 2025-11-07 | -58.67 | $5.04 | 8600 |
| 2025-11-06 | -47.37 | $5.03 | 2600 |
| 2025-11-05 | -38.89 | $5.06 | 3631 |
| 2025-11-04 | -37.17 | $5.06 | 8700 |
| 2025-11-03 | -30.09 | $5.14 | 12400 |
| 2025-10-31 | -34.51 | $5.09 | 6400 |
| 2025-10-30 | -38.05 | $5.05 | 6712 |
| 2025-10-29 | -43.36 | $4.99 | 1513 |
| 2025-10-28 | -39.66 | $5.02 | 17100 |
| 2025-10-27 | -27.54 | $5.10 | 57142 |
| 2025-10-24 | -2.73 | $5.17 | 14846 |
| 2025-10-23 | -17.70 | $5.00 | 26748 |
| 2025-10-22 | -12.39 | $5.06 | 16400 |
| 2025-10-21 | -6.67 | $5.12 | 1935 |
| 2025-10-20 | -1.67 | $5.18 | 18407 |
| 2025-10-17 | -17.50 | $4.99 | 29200 |
| 2025-10-16 | -18.33 | $4.98 | 34623 |
| 2025-10-15 | -12.50 | $5.05 | 64741 |
| 2025-10-14 | 0.00 | $5.02 | 7100 |
| 2025-10-13 | -4.95 | $4.96 | 20900 |
| 2025-10-10 | -10.53 | $4.85 | 79922 |
| 2025-10-09 | -6.45 | $4.58 | 44400 |
| 2025-10-08 | -16.67 | $4.50 | 25646 |
| 2025-10-07 | -28.33 | $4.43 | 3241 |
| 2025-10-06 | -16.67 | $4.50 | 22201 |
| 2025-10-03 | 0.00 | $4.50 | 12237 |
| 2025-10-02 | -25.53 | $4.35 | 5100 |
| 2025-10-01 | -2.13 | $4.46 | 20344 |
| 2025-09-30 | -10.00 | $4.36 | 42303 |
| 2025-09-29 | -62.79 | $4.16 | 156200 |
| 2025-09-26 | -67.74 | $4.20 | 49922 |
| 2025-09-25 | -70.97 | $4.18 | 4607 |
| 2025-09-24 | -64.52 | $4.22 | 45100 |
| 2025-09-23 | -100.00 | $4.00 | 8116 |
| 2025-09-22 | -98.39 | $4.01 | 2300 |
| 2025-09-19 | -95.16 | $4.03 | 13405 |
| 2025-09-18 | -87.10 | $4.08 | 5200 |
| 2025-09-17 | -93.75 | $4.02 | 1400 |
| 2025-09-16 | -80.00 | $4.10 | 1100 |
| 2025-09-15 | -80.00 | $4.10 | 4630 |
| 2025-09-12 | -89.23 | $4.04 | 5500 |
| 2025-09-11 | -73.68 | $4.06 | 7000 |
| 2025-09-10 | -67.05 | $4.03 | 3733 |
| 2025-09-09 | -61.36 | $4.08 | 2400 |
| 2025-09-08 | -60.23 | $4.09 | 2900 |
| 2025-09-05 | -56.67 | $4.11 | 8127 |
| 2025-09-04 | -54.95 | $4.12 | 12208 |
| 2025-09-03 | -59.34 | $4.08 | 25600 |
| 2025-09-02 | -40.66 | $4.25 | 13420 |
| 2025-08-29 | -19.78 | $4.44 | 31921 |
| 2025-08-28 | -15.79 | $4.35 | 55900 |
| 2025-08-27 | -31.58 | $4.23 | 3834 |
| 2025-08-26 | -19.74 | $4.32 | 8100 |
| 2025-08-25 | -25.00 | $4.28 | 8000 |
| 2025-08-22 | -25.00 | $4.28 | 11200 |
| 2025-08-21 | -34.21 | $4.21 | 23737 |
| 2025-08-20 | -17.11 | $4.34 | 85000 |
| 2025-08-19 | -40.43 | $3.99 | 8025 |
| 2025-08-18 | -36.17 | $4.01 | 6216 |
| 2025-08-15 | -38.30 | $4.00 | 6700 |
| 2025-08-14 | -39.02 | $3.96 | 8300 |
| 2025-08-13 | -63.41 | $3.86 | 22100 |
| 2025-08-12 | -82.93 | $3.78 | 7530 |
| 2025-08-11 | -85.37 | $3.77 | 21100 |
| 2025-08-08 | -87.80 | $3.76 | 6033 |
| 2025-08-07 | -85.37 | $3.77 | 36947 |
| 2025-08-06 | -84.62 | $3.90 | 8000 |
| 2025-08-05 | -92.31 | $3.88 | 42940 |
| 2025-08-04 | -90.63 | $3.89 | 12400 |
| 2025-08-01 | -90.63 | $3.89 | 3842 |
| 2025-07-31 | -90.63 | $3.89 | 38500 |
| 2025-07-30 | -81.48 | $3.96 | 27600 |
| 2025-07-29 | -55.56 | $4.03 | 20900 |
| 2025-07-28 | -64.29 | $4.01 | 29500 |
| 2025-07-25 | -75.00 | $3.98 | 2100 |
| 2025-07-24 | -81.25 | $3.97 | 8500 |
| 2025-07-23 | -81.25 | $3.97 | 11664 |
| 2025-07-22 | -68.75 | $4.01 | 11800 |
| 2025-07-21 | -78.13 | $3.98 | 11806 |
| 2025-07-18 | -93.75 | $3.93 | 6510 |
| 2025-07-17 | -87.50 | $3.95 | 13800 |
| 2025-07-16 | -100.00 | $3.92 | 4422 |
| 2025-07-15 | -100.00 | $3.92 | 34231 |
| 2025-07-14 | -80.65 | $3.98 | 3700 |
| 2025-07-11 | -61.29 | $4.04 | 10723 |
| 2025-07-10 | -61.29 | $4.04 | 5400 |
| 2025-07-09 | -54.84 | $4.06 | 5100 |
| 2025-07-08 | -61.29 | $4.04 | 10034 |
| 2025-07-07 | -73.68 | $4.02 | 13632 |
| 2025-07-03 | -65.79 | $4.05 | 7400 |
| 2025-07-02 | -63.16 | $4.06 | 7600 |
| 2025-07-01 | -59.52 | $4.09 | 8704 |
| 2025-06-30 | -38.10 | $4.18 | 25447 |
| 2025-06-27 | -59.52 | $4.09 | 30500 |
| 2025-06-26 | -92.86 | $3.95 | 6740 |
| 2025-06-25 | -78.57 | $4.01 | 13983 |
| 2025-06-24 | -80.95 | $4.00 | 3015 |
| 2025-06-23 | -97.62 | $3.93 | 7500 |
| 2025-06-20 | -92.86 | $3.95 | 12200 |
| 2025-06-18 | -95.24 | $3.94 | 3709 |
| 2025-06-17 | -92.86 | $3.95 | 20100 |
| 2025-06-16 | -61.25 | $3.98 | 10932 |
| 2025-06-13 | -77.68 | $3.92 | 38634 |
| 2025-06-12 | -64.29 | $4.07 | 25800 |
| 2025-06-11 | -63.39 | $4.08 | 27400 |
| 2025-06-10 | -57.14 | $4.15 | 13547 |
| 2025-06-09 | -55.36 | $4.17 | 27221 |
| 2025-06-06 | -51.79 | $4.21 | 21937 |
| 2025-06-05 | -50.89 | $4.22 | 3439 |
| 2025-06-04 | -52.54 | $4.23 | 8600 |
| 2025-06-03 | -56.39 | $4.25 | 17300 |
| 2025-06-02 | -60.90 | $4.19 | 29331 |
| 2025-05-30 | -59.40 | $4.21 | 19203 |
| 2025-05-29 | -55.64 | $4.26 | 13022 |
| 2025-05-28 | -52.63 | $4.30 | 270100 |
| 2025-05-27 | -70.68 | $4.06 | 44636 |
| 2025-05-23 | -64.66 | $4.14 | 12500 |
| 2025-05-22 | -61.65 | $4.18 | 10400 |
| 2025-05-21 | -65.41 | $4.13 | 29600 |
| 2025-05-20 | -65.41 | $4.13 | 51443 |
| 2025-05-19 | -52.63 | $4.30 | 136200 |
| 2025-05-16 | -44.94 | $4.60 | 22000 |
| 2025-05-15 | -100.00 | $4.40 | 53000 |
| 2025-05-14 | -89.36 | $4.61 | 12406 |
| 2025-05-13 | -86.54 | $4.63 | 19800 |
| 2025-05-12 | -84.62 | $4.64 | 45601 |
| 2025-05-09 | -73.08 | $4.70 | 10300 |
| 2025-05-08 | -78.57 | $4.68 | 14700 |
| 2025-05-07 | -89.29 | $4.62 | 32246 |
| 2025-05-06 | -65.75 | $4.81 | 12510 |
| 2025-05-05 | -75.00 | $4.82 | 22047 |
| 2025-05-02 | -79.34 | $4.81 | 50917 |
| 2025-05-01 | -78.40 | $4.83 | 14700 |
| 2025-04-30 | -77.36 | $4.92 | 11512 |
| 2025-04-29 | -77.36 | $4.92 | 25642 |
| 2025-04-28 | -74.21 | $4.97 | 19100 |
| 2025-04-25 | -80.50 | $4.87 | 13332 |
| 2025-04-24 | -83.65 | $4.82 | 23747 |
| 2025-04-23 | -84.43 | $4.82 | 38900 |
| 2025-04-22 | -82.04 | $4.86 | 26730 |
| 2025-04-21 | -93.87 | $4.70 | 41100 |
| 2025-04-17 | -83.44 | $4.87 | 36000 |
| 2025-04-16 | -82.21 | $4.89 | 14336 |
| 2025-04-15 | -76.69 | $4.98 | 14500 |
| 2025-04-14 | -78.53 | $4.95 | 24829 |
| 2025-04-11 | -82.82 | $4.88 | 19140 |
| 2025-04-10 | -68.10 | $5.12 | 15800 |
| 2025-04-09 | -83.44 | $4.87 | 49140 |
| 2025-04-08 | -76.47 | $5.00 | 27330 |
| 2025-04-07 | -78.82 | $4.96 | 111600 |
| 2025-04-04 | -61.08 | $5.77 | 27500 |
| 2025-04-03 | -61.08 | $5.77 | 24919 |
| 2025-04-02 | -58.68 | $5.81 | 41100 |
| 2025-04-01 | -53.89 | $5.89 | 35007 |
| 2025-03-31 | -65.50 | $5.71 | 22615 |
| 2025-03-28 | -76.35 | $5.60 | 32700 |
| 2025-03-27 | -84.53 | $5.62 | 32400 |
| 2025-03-26 | -75.14 | $5.79 | 67805 |
| 2025-03-25 | -63.54 | $6.00 | 51300 |
| 2025-03-24 | -70.17 | $5.88 | 48426 |
| 2025-03-21 | -89.06 | $5.55 | 45900 |
| 2025-03-20 | -85.02 | $5.69 | 26839 |
| 2025-03-19 | -85.02 | $5.69 | 33200 |
| 2025-03-18 | -83.09 | $5.73 | 55827 |
| 2025-03-17 | -73.43 | $5.93 | 40024 |
| 2025-03-14 | -79.71 | $5.80 | 25758 |
| 2025-03-13 | -79.71 | $5.80 | 53600 |
| 2025-03-12 | -71.63 | $5.96 | 43519 |
| 2025-03-11 | -64.10 | $5.95 | 36900 |
| 2025-03-10 | -47.68 | $6.32 | 38125 |
| 2025-03-07 | -33.47 | $6.62 | 62200 |
| 2025-03-06 | -37.69 | $6.47 | 8301 |
| 2025-03-05 | -25.19 | $6.77 | 20600 |
| 2025-03-04 | -23.53 | $6.77 | 38228 |
| 2025-03-03 | -21.09 | $6.83 | 81600 |
| 2025-02-28 | -18.03 | $6.92 | 34840 |
| 2025-02-27 | -28.57 | $6.61 | 33300 |
| 2025-02-26 | -19.39 | $6.88 | 68500 |
| 2025-02-25 | -33.67 | $6.46 | 108700 |
| 2025-02-24 | -22.45 | $6.79 | 150500 |
| 2025-02-21 | -20.07 | $6.86 | 121063 |
| 2025-02-20 | -21.51 | $6.70 | 56848 |
| 2025-02-19 | -12.90 | $6.94 | 178144 |
| 2025-02-18 | -8.99 | $6.94 | 295992 |
| 2025-02-14 | -3.95 | $6.21 | 57676 |
| 2025-02-13 | -1.26 | $6.08 | 34480 |
| 2025-02-12 | -1.46 | $5.86 | 122210 |
| 2025-02-11 | -3.88 | $5.50 | 72022 |
| 2025-02-10 | -17.72 | $5.16 | 21514 |
| 2025-02-07 | -18.99 | $5.15 | 51500 |
| 2025-02-06 | -39.24 | $4.99 | 38218 |
| 2025-02-05 | -59.49 | $4.83 | 5900 |
| 2025-02-04 | -59.49 | $4.83 | 19400 |
| 2025-02-03 | -93.67 | $4.56 | 114800 |
| 2025-01-31 | -77.55 | $4.92 | 7800 |
| 2025-01-30 | -55.10 | $5.03 | 13935 |
| 2025-01-29 | -18.37 | $5.21 | 20500 |
| 2025-01-28 | -1.64 | $5.29 | 35540 |
| 2025-01-27 | 0.00 | $5.20 | 84938 |
| 2025-01-24 | -14.71 | $4.99 | 14900 |
| 2025-01-23 | -12.05 | $4.99 | 65906 |
| 2025-01-22 | -19.80 | $4.89 | 19800 |
| 2025-01-21 | -14.91 | $4.92 | 30200 |
| 2025-01-17 | -12.28 | $4.95 | 23500 |
| 2025-01-16 | -8.77 | $4.99 | 9900 |
| 2025-01-15 | -14.04 | $4.93 | 4500 |
| 2025-01-14 | -9.65 | $4.98 | 10300 |
| 2025-01-13 | -12.28 | $4.95 | 18544 |
| 2025-01-10 | -14.04 | $4.93 | 9217 |
| 2025-01-08 | -13.16 | $4.94 | 7800 |
| 2025-01-07 | -8.77 | $4.99 | 11920 |
| 2025-01-06 | -7.89 | $5.00 | 43000 |
| 2025-01-03 | -17.54 | $4.89 | 15727 |
| 2025-01-02 | -14.04 | $4.93 | 26110 |
| 2024-12-31 | -2.06 | $4.90 | 24510 |
| 2024-12-30 | -3.16 | $4.87 | 9628 |
| 2024-12-27 | -6.32 | $4.84 | 23800 |
| 2024-12-26 | -3.37 | $4.81 | 88017 |
| 2024-12-24 | 0.00 | $4.51 | 28124 |
| 2024-12-23 | -3.57 | $4.49 | 45427 |
| 2024-12-20 | -23.91 | $4.30 | 59104 |
| 2024-12-19 | -82.61 | $4.03 | 56329 |
| 2024-12-18 | -94.44 | $4.07 | 32300 |
| 2024-12-17 | -80.00 | $4.09 | 16915 |
| 2024-12-16 | -75.00 | $4.11 | 36139 |
| 2024-12-13 | -20.83 | $4.39 | 4400 |
| 2024-12-12 | -27.08 | $4.36 | 7577 |
| 2024-12-11 | -25.00 | $4.37 | 6801 |
| 2024-12-10 | -22.92 | $4.38 | 17200 |
| 2024-12-09 | -25.00 | $4.37 | 17000 |
| 2024-12-06 | -29.17 | $4.35 | 8629 |
| 2024-12-05 | -35.42 | $4.32 | 5900 |
| 2024-12-04 | -24.00 | $4.31 | 7700 |
| 2024-12-03 | -25.33 | $4.30 | 16900 |
| 2024-12-02 | -32.00 | $4.25 | 13600 |
| 2024-11-29 | -25.33 | $4.30 | 1017 |
| 2024-11-27 | -38.67 | $4.20 | 11300 |
| 2024-11-26 | -26.67 | $4.29 | 13300 |
| 2024-11-25 | -25.33 | $4.30 | 6200 |
| 2024-11-22 | -32.00 | $4.25 | 4924 |
| 2024-11-21 | -25.33 | $4.30 | 14524 |
| 2024-11-20 | -45.33 | $4.15 | 1323 |
| 2024-11-19 | -48.00 | $4.13 | 61900 |
| 2024-11-18 | -36.00 | $4.22 | 25000 |
| 2024-11-15 | -29.33 | $4.27 | 75000 |
| 2024-11-14 | -7.35 | $4.37 | 1700 |
| 2024-11-13 | -2.94 | $4.40 | 1830 |
| 2024-11-12 | -4.41 | $4.39 | 25123 |
| 2024-11-11 | -1.56 | $4.37 | 44648 |
| 2024-11-08 | -16.39 | $4.25 | 38035 |
| 2024-11-07 | -34.78 | $4.19 | 6000 |
| 2024-11-06 | -24.64 | $4.26 | 16700 |
| 2024-11-05 | -70.00 | $4.15 | 5900 |
| 2024-11-04 | -46.34 | $4.25 | 15400 |
| 2024-11-01 | -55.81 | $4.22 | 6149 |
| 2024-10-31 | -85.11 | $4.10 | 2300 |
| 2024-10-30 | -95.74 | $4.05 | 500 |
| 2024-10-29 | -61.70 | $4.21 | 1342 |
| 2024-10-28 | -66.67 | $4.19 | 2132 |
| 2024-10-25 | -73.21 | $4.18 | 1000 |
| 2024-10-24 | -73.21 | $4.18 | 14505 |
| 2024-10-23 | -64.29 | $4.23 | 8900 |
| 2024-10-22 | -55.36 | $4.28 | 4700 |
| 2024-10-21 | -69.64 | $4.20 | 23517 |
| 2024-10-18 | -80.00 | $4.31 | 700 |
| 2024-10-17 | -53.85 | $4.31 | 9345 |
| 2024-10-16 | -49.15 | $4.30 | 7635 |
| 2024-10-15 | -52.54 | $4.28 | 2200 |
| 2024-10-14 | -49.15 | $4.30 | 1400 |
| 2024-10-11 | -44.07 | $4.33 | 9400 |
| 2024-10-10 | -50.85 | $4.29 | 5721 |
| 2024-10-09 | -37.29 | $4.37 | 823 |
| 2024-10-08 | -40.68 | $4.35 | 624 |
| 2024-10-07 | -23.73 | $4.45 | 1000 |
| 2024-10-04 | -25.42 | $4.44 | 4124 |
| 2024-10-03 | -23.73 | $4.45 | 3127 |
| 2024-10-02 | -27.12 | $4.43 | 12600 |
| 2024-10-01 | -13.56 | $4.51 | 17818 |
| 2024-09-30 | -1.69 | $4.58 | 8903 |
| 2024-09-27 | -3.45 | $4.56 | 3100 |
| 2024-09-26 | -7.14 | $4.52 | 10803 |
| 2024-09-25 | -10.71 | $4.50 | 5900 |
| 2024-09-24 | -1.79 | $4.55 | 13400 |
| 2024-09-23 | -26.79 | $4.41 | 3100 |
| 2024-09-20 | 0.00 | $4.50 | 73400 |
| 2024-09-19 | -85.29 | $4.04 | 2400 |
| 2024-09-18 | -97.06 | $4.00 | 16200 |
| 2024-09-17 | -44.12 | $4.18 | 20901 |
| 2024-09-16 | -14.71 | $4.28 | 14332 |
| 2024-09-13 | -38.24 | $4.20 | 2900 |
| 2024-09-12 | -64.71 | $4.11 | 11900 |
| 2024-09-11 | -51.43 | $4.15 | 3301 |
| 2024-09-10 | -41.67 | $4.18 | 11500 |
| 2024-09-09 | -52.78 | $4.14 | 3300 |
| 2024-09-06 | -63.16 | $4.09 | 6000 |
| 2024-09-05 | -31.58 | $4.21 | 13200 |
| 2024-09-04 | -51.52 | $4.11 | 13100 |
| 2024-09-03 | -78.79 | $4.02 | 6413 |
| 2024-08-30 | -32.56 | $4.14 | 1148 |
| 2024-08-29 | -68.09 | $4.00 | 6200 |
| 2024-08-28 | -53.85 | $4.09 | 1300 |
| 2024-08-27 | -46.15 | $4.13 | 5500 |
| 2024-08-26 | -65.08 | $4.07 | 3000 |
| 2024-08-23 | -52.38 | $4.15 | 2200 |
| 2024-08-22 | -60.32 | $4.10 | 14816 |
| 2024-08-21 | -49.21 | $4.17 | 2132 |
| 2024-08-20 | -71.43 | $4.03 | 2000 |
| 2024-08-19 | -73.02 | $4.02 | 2600 |
| 2024-08-16 | -57.14 | $4.12 | 3900 |
| 2024-08-15 | -58.73 | $4.11 | 7200 |
| 2024-08-14 | -79.37 | $3.98 | 718 |
| 2024-08-13 | -71.88 | $4.02 | 2400 |
| 2024-08-12 | -58.97 | $4.02 | 14834 |
| 2024-08-09 | -55.17 | $4.00 | 3300 |
| 2024-08-08 | -50.52 | $3.99 | 1543 |
| 2024-08-07 | -44.00 | $4.04 | 23713 |
| 2024-08-06 | -47.06 | $4.00 | 12100 |
| 2024-08-05 | -47.06 | $4.00 | 70021 |
| 2024-08-02 | -25.24 | $4.22 | 11945 |
| 2024-08-01 | -10.68 | $4.37 | 20000 |
| 2024-07-31 | -17.48 | $4.30 | 4600 |
| 2024-07-30 | -20.39 | $4.27 | 10635 |
| 2024-07-29 | -4.60 | $4.28 | 6840 |
| 2024-07-26 | -13.58 | $4.15 | 8800 |
| 2024-07-25 | -13.58 | $4.15 | 1339 |
| 2024-07-24 | -7.41 | $4.20 | 76107 |
| 2024-07-23 | -11.11 | $4.09 | 14900 |
| 2024-07-22 | -12.50 | $4.08 | 2284 |
| 2024-07-19 | -16.67 | $4.05 | 16938 |
| 2024-07-18 | -9.28 | $4.08 | 10421 |
| 2024-07-17 | -4.76 | $4.11 | 60770 |
| 2024-07-16 | -3.33 | $3.91 | 46143 |
| 2024-07-15 | -7.89 | $3.71 | 44956 |
| 2024-07-12 | -8.96 | $3.62 | 61944 |
| 2024-07-11 | -20.90 | $3.54 | 10710 |
| 2024-07-10 | -26.87 | $3.50 | 2925 |
| 2024-07-09 | -28.36 | $3.49 | 2913 |
| 2024-07-08 | -31.34 | $3.47 | 8435 |
| 2024-07-05 | -26.87 | $3.50 | 14396 |
| 2024-07-03 | -19.40 | $3.55 | 1071 |
| 2024-07-02 | -17.91 | $3.56 | 18708 |
| 2024-07-01 | -11.94 | $3.60 | 6188 |
| 2024-06-28 | 0.00 | $3.63 | 11670 |
| 2024-06-27 | -12.70 | $3.53 | 10588 |
| 2024-06-26 | -12.70 | $3.53 | 9182 |
| 2024-06-25 | -14.52 | $3.51 | 7996 |
| 2024-06-24 | -6.56 | $3.55 | 11485 |
| 2024-06-21 | -13.11 | $3.51 | 31121 |
| 2024-06-20 | -1.64 | $3.57 | 112474 |
| 2024-06-18 | -4.00 | $3.19 | 24937 |
| 2024-06-17 | -13.64 | $3.14 | 28546 |
| 2024-06-14 | -29.63 | $3.09 | 31869 |
| 2024-06-13 | -44.44 | $3.05 | 1599 |
| 2024-06-12 | -44.44 | $3.05 | 9633 |
| 2024-06-11 | -59.26 | $3.01 | 402 |
| 2024-06-10 | -59.26 | $3.01 | 4576 |
| 2024-06-07 | -33.33 | $3.08 | 2251 |
| 2024-06-06 | -29.63 | $3.09 | 10854 |
| 2024-06-05 | -55.56 | $3.02 | 13035 |
| 2024-06-04 | -55.56 | $3.02 | 2042 |
| 2024-06-03 | -29.63 | $3.09 | 4972 |
| 2024-05-31 | -59.26 | $3.01 | 4089 |
| 2024-05-30 | -62.96 | $3.00 | 22773 |
| 2024-05-29 | -48.15 | $3.04 | 8782 |
| 2024-05-28 | -44.44 | $3.05 | 9193 |
| 2024-05-24 | -11.11 | $3.14 | 20310 |
| 2024-05-23 | -37.04 | $3.07 | 4002 |
| 2024-05-22 | -29.63 | $3.09 | 44861 |
| 2024-05-21 | -16.67 | $3.00 | 5664 |
| 2024-05-20 | -58.33 | $2.95 | 3820 |
| 2024-05-17 | -58.33 | $2.95 | 13982 |
| 2024-05-16 | -80.00 | $2.94 | 18717 |
| 2024-05-15 | -40.00 | $2.98 | 1910 |
| 2024-05-14 | -20.00 | $3.00 | 6850 |
| 2024-05-13 | -70.00 | $2.95 | 1498 |
| 2024-05-10 | -70.00 | $2.95 | 2398 |
| 2024-05-09 | -70.00 | $2.95 | 1263 |
| 2024-05-08 | -40.00 | $2.98 | 9910 |
| 2024-05-07 | -60.00 | $2.96 | 7100 |
| 2024-05-06 | -60.00 | $2.96 | 2440 |
| 2024-05-03 | -60.00 | $2.96 | 7345 |
| 2024-05-02 | -50.00 | $2.97 | 3570 |
| 2024-05-01 | -70.00 | $2.95 | 1174 |
| 2024-04-30 | -25.00 | $2.99 | 8060 |
| 2024-04-29 | -50.00 | $2.96 | 7172 |
| 2024-04-26 | -41.67 | $2.97 | 1914 |
| 2024-04-25 | -17.65 | $2.99 | 4798 |
| 2024-04-24 | -33.33 | $2.94 | 1763 |
| 2024-04-23 | -24.24 | $2.94 | 5890 |
| 2024-04-22 | -24.24 | $2.94 | 1941 |
| 2024-04-19 | -27.27 | $2.93 | 2319 |
| 2024-04-18 | -27.27 | $2.93 | 6850 |
| 2024-04-17 | -24.24 | $2.94 | 14550 |
| 2024-04-16 | -21.21 | $2.95 | 3148 |
| 2024-04-15 | -21.21 | $2.95 | 5431 |
| 2024-04-12 | -18.18 | $2.96 | 1054 |
| 2024-04-11 | -3.03 | $3.01 | 8776 |
| 2024-04-10 | -3.13 | $3.00 | 6126 |
| 2024-04-09 | -19.35 | $2.94 | 10083 |
| 2024-04-08 | -19.35 | $2.94 | 4874 |
| 2024-04-05 | -22.58 | $2.93 | 10857 |
| 2024-04-04 | -22.58 | $2.93 | 5047 |
| 2024-04-03 | -6.45 | $2.98 | 4756 |
| 2024-04-02 | -25.81 | $2.92 | 2905 |
| 2024-04-01 | -3.23 | $2.99 | 12722 |
| 2024-03-28 | -3.23 | $2.99 | 36732 |
| 2024-03-27 | -53.33 | $2.83 | 6669 |
| 2024-03-26 | -83.33 | $2.74 | 65688 |
| 2024-03-25 | -77.27 | $2.82 | 114624 |
| 2024-03-22 | -52.94 | $2.90 | 35760 |
| 2024-03-21 | -5.88 | $2.98 | 9368 |
| 2024-03-20 | -11.11 | $2.97 | 14679 |
| 2024-03-19 | -52.94 | $2.89 | 8621 |
| 2024-03-18 | -52.94 | $2.89 | 13060 |
| 2024-03-15 | -55.56 | $2.89 | 32205 |
| 2024-03-14 | -77.78 | $2.85 | 71244 |
| 2024-03-13 | -77.78 | $2.85 | 35317 |
| 2024-03-12 | -61.11 | $2.88 | 5454 |
| 2024-03-11 | -66.67 | $2.87 | 12680 |
| 2024-03-08 | -77.78 | $2.85 | 9733 |
| 2024-03-07 | -50.00 | $2.90 | 3108 |
| 2024-03-06 | -83.33 | $2.85 | 6547 |
| 2024-03-05 | -66.67 | $2.85 | 25816 |
| 2024-03-04 | -53.33 | $2.89 | 8781 |
| 2024-03-01 | -46.67 | $2.91 | 10116 |
| 2024-02-29 | -56.67 | $2.88 | 7717 |
| 2024-02-28 | -56.67 | $2.88 | 4679 |
| 2024-02-27 | -67.57 | $2.87 | 6225 |
| 2024-02-26 | -67.57 | $2.87 | 575 |
| 2024-02-23 | -62.16 | $2.89 | 3987 |
| 2024-02-22 | -74.36 | $2.85 | 17191 |
| 2024-02-21 | -86.05 | $2.81 | 4500 |
| 2024-02-20 | -78.26 | $2.85 | 13173 |
| 2024-02-16 | -69.57 | $2.89 | 1826 |
| 2024-02-15 | -54.35 | $2.96 | 500 |
| 2024-02-14 | -58.82 | $2.96 | 5505 |
| 2024-02-13 | -83.33 | $2.84 | 925 |
| 2024-02-12 | -64.81 | $2.94 | 6697 |
| 2024-02-09 | -58.93 | $2.98 | 719 |
| 2024-02-08 | -71.43 | $2.91 | 6894 |
| 2024-02-07 | -71.43 | $2.91 | 7777 |
| 2024-02-06 | -57.14 | $2.99 | 60412 |
| 2024-02-05 | -96.23 | $2.80 | 57411 |
| 2024-02-02 | -98.04 | $2.81 | 40579 |
| 2024-02-01 | -97.83 | $2.86 | 2790 |
| 2024-01-31 | -100.00 | $2.85 | 9558 |
| 2024-01-30 | -88.64 | $3.00 | 27105 |
| 2024-01-29 | -100.00 | $3.06 | 15505 |
| 2024-01-26 | -97.92 | $3.07 | 16014 |
| 2024-01-25 | -81.63 | $3.14 | 27500 |
| 2024-01-24 | -74.07 | $3.14 | 12075 |
| 2024-01-23 | -67.21 | $3.13 | 15139 |
| 2024-01-22 | -60.87 | $3.12 | 32229 |
| 2024-01-19 | -47.83 | $3.21 | 9718 |
| 2024-01-18 | -40.00 | $3.26 | 7235 |
| 2024-01-17 | -54.29 | $3.16 | 9630 |
| 2024-01-16 | -42.11 | $3.22 | 3841 |
| 2024-01-12 | -44.74 | $3.20 | 12897 |
| 2024-01-11 | -44.74 | $3.20 | 13308 |
| 2024-01-10 | -43.42 | $3.21 | 6733 |
| 2024-01-09 | -47.37 | $3.18 | 2878 |
| 2024-01-08 | -51.32 | $3.15 | 11535 |
| 2024-01-05 | -44.74 | $3.20 | 12422 |
| 2024-01-04 | -35.53 | $3.27 | 5491 |
| 2024-01-03 | -34.21 | $3.28 | 16872 |
| 2024-01-02 | -25.00 | $3.35 | 32792 |
| 2023-12-29 | -19.74 | $3.39 | 23805 |
| 2023-12-28 | -9.52 | $3.35 | 79408 |
| 2023-12-27 | -38.00 | $3.09 | 9206 |
| 2023-12-26 | -36.00 | $3.10 | 30418 |
| 2023-12-22 | -50.00 | $3.03 | 29573 |
| 2023-12-21 | -54.76 | $2.97 | 40987 |
| 2023-12-20 | -66.67 | $2.92 | 29822 |
| 2023-12-19 | -83.33 | $2.85 | 192775 |
| 2023-12-18 | -2.44 | $3.18 | 25485 |
| 2023-12-15 | -35.14 | $3.02 | 80085 |
| 2023-12-14 | -45.16 | $3.01 | 9082 |
| 2023-12-13 | -38.71 | $3.03 | 11879 |
| 2023-12-12 | -86.67 | $2.89 | 7296 |
| 2023-12-11 | -72.22 | $2.95 | 3527 |
| 2023-12-08 | -66.67 | $2.97 | 6749 |
| 2023-12-07 | -58.33 | $3.00 | 4459 |
| 2023-12-06 | -58.33 | $3.00 | 5398 |
| 2023-12-05 | -63.89 | $2.98 | 4327 |
| 2023-12-04 | -50.00 | $3.03 | 3890 |
| 2023-12-01 | -70.27 | $2.95 | 6119 |
| 2023-11-30 | -86.49 | $2.89 | 5629 |
| 2023-11-29 | -97.30 | $2.85 | 4679 |
| 2023-11-28 | -70.27 | $2.95 | 3056 |
| 2023-11-27 | -75.61 | $2.90 | 8493 |
| 2023-11-24 | -87.80 | $2.85 | 11417 |
| 2023-11-22 | -51.22 | $3.00 | 3952 |
| 2023-11-21 | -58.54 | $2.97 | 1402 |
| 2023-11-20 | -36.59 | $3.06 | 2283 |
| 2023-11-17 | -34.15 | $3.07 | 2843 |
| 2023-11-16 | -43.90 | $3.03 | 5328 |
| 2023-11-15 | -46.34 | $3.02 | 4982 |
| 2023-11-14 | -24.39 | $3.11 | 1179 |
| 2023-11-13 | 0.00 | $3.21 | 3603 |
| 2023-11-10 | -64.71 | $2.92 | 6226 |
| 2023-11-09 | -9.38 | $3.09 | 2090 |
| 2023-11-08 | 0.00 | $3.12 | 6346 |
| 2023-11-07 | -35.85 | $2.97 | 4088 |
| 2023-11-06 | -50.94 | $2.93 | 2762 |
| 2023-11-03 | -57.89 | $2.90 | 8174 |
| 2023-11-02 | -59.38 | $2.91 | 3860 |
| 2023-11-01 | -72.83 | $2.88 | 728 |
| 2023-10-31 | -59.52 | $2.95 | 6145 |
| 2023-10-30 | -76.19 | $2.88 | 4270 |
| 2023-10-27 | -74.25 | $2.89 | 3274 |
| 2023-10-26 | -69.57 | $2.91 | 4467 |
| 2023-10-25 | -81.27 | $2.86 | 4498 |
| 2023-10-24 | -81.27 | $2.86 | 3666 |
| 2023-10-23 | -74.25 | $2.89 | 2437 |
| 2023-10-20 | -62.55 | $2.94 | 1832 |
| 2023-10-19 | -83.61 | $2.85 | 859 |
| 2023-10-18 | -67.23 | $2.92 | 4407 |
| 2023-10-17 | -83.61 | $2.85 | 13342 |
| 2023-10-16 | -62.55 | $2.94 | 8631 |
| 2023-10-13 | -62.55 | $2.94 | 5525 |
| 2023-10-12 | -69.57 | $2.91 | 5205 |
| 2023-10-11 | -85.96 | $2.84 | 5546 |
| 2023-10-10 | -69.57 | $2.91 | 6421 |
| 2023-10-09 | -70.43 | $2.91 | 16247 |
| 2023-10-06 | -51.28 | $3.02 | 3393 |
| 2023-10-05 | -46.15 | $3.04 | 7058 |
| 2023-10-04 | -17.95 | $3.15 | 3464 |
| 2023-10-03 | -23.91 | $3.18 | 9147 |
| 2023-10-02 | -28.26 | $3.16 | 3363 |
| 2023-09-29 | -19.57 | $3.20 | 12342 |
| 2023-09-28 | -76.09 | $2.94 | 4210 |
| 2023-09-27 | -71.74 | $2.96 | 3779 |
| 2023-09-26 | -82.61 | $2.91 | 7751 |
| 2023-09-25 | -71.74 | $2.96 | 3556 |
| 2023-09-22 | -67.05 | $3.00 | 1982 |
| 2023-09-21 | -56.82 | $3.04 | 4581 |
| 2023-09-20 | -98.02 | $2.86 | 1759 |
| 2023-09-19 | -62.38 | $3.04 | 3084 |
| 2023-09-18 | -62.38 | $3.04 | 4073 |
| 2023-09-15 | -67.31 | $3.02 | 4826 |
| 2023-09-14 | -38.89 | $3.18 | 2732 |
| 2023-09-13 | -59.65 | $3.08 | 1690 |
| 2023-09-12 | -45.61 | $3.16 | 5267 |
| 2023-09-11 | -44.07 | $3.18 | 12411 |
| 2023-09-08 | -57.63 | $3.10 | 3340 |
| 2023-09-07 | -57.63 | $3.10 | 13886 |
| 2023-09-06 | -50.00 | $3.17 | 5885 |
| 2023-09-05 | -41.08 | $3.23 | 3227 |
| 2023-09-01 | -47.69 | $3.19 | 1638 |
| 2023-08-31 | -55.48 | $3.18 | 15133 |
| 2023-08-30 | -72.34 | $3.24 | 5947 |
| 2023-08-29 | -77.08 | $3.23 | 7109 |
| 2023-08-28 | -83.33 | $3.20 | 1869 |
| 2023-08-25 | -81.25 | $3.21 | 2146 |
| 2023-08-24 | -81.42 | $3.21 | 3251 |
| 2023-08-23 | -91.43 | $3.28 | 2394 |
| 2023-08-22 | -80.00 | $3.32 | 622 |
| 2023-08-21 | -88.89 | $3.29 | 1514 |
| 2023-08-18 | -91.67 | $3.28 | 1320 |
| 2023-08-17 | -72.19 | $3.35 | 1098 |
| 2023-08-16 | -72.22 | $3.35 | 10639 |
| 2023-08-15 | -80.56 | $3.32 | 1299 |
| 2023-08-14 | -74.36 | $3.32 | 1039 |
| 2023-08-11 | -53.85 | $3.40 | 300 |
| 2023-08-10 | -53.85 | $3.40 | 8196 |
| 2023-08-09 | -66.67 | $3.35 | 4078 |
| 2023-08-08 | -66.67 | $3.35 | 9550 |
| 2023-08-07 | -48.72 | $3.42 | 13109 |
| 2023-08-04 | -28.21 | $3.50 | 1400 |
| 2023-08-03 | -28.21 | $3.50 | 2400 |
| 2023-08-02 | -17.95 | $3.54 | 3200 |
| 2023-08-01 | -50.00 | $3.43 | 5800 |
| 2023-07-31 | -82.35 | $3.31 | 5600 |
| 2023-07-28 | -68.97 | $3.40 | 9800 |
| 2023-07-27 | -74.14 | $3.37 | 5200 |
| 2023-07-26 | -46.55 | $3.53 | 2300 |
| 2023-07-25 | -51.72 | $3.50 | 12400 |
| 2023-07-24 | -56.90 | $3.47 | 4500 |
| 2023-07-21 | -32.76 | $3.61 | 2400 |
| 2023-07-20 | -53.45 | $3.49 | 2100 |
| 2023-07-19 | -84.48 | $3.31 | 1800 |
| 2023-07-18 | -86.21 | $3.30 | 2800 |
| 2023-07-17 | -84.48 | $3.31 | 2200 |
| 2023-07-14 | -82.76 | $3.32 | 3200 |
| 2023-07-13 | -70.69 | $3.39 | 3500 |
| 2023-07-12 | -63.79 | $3.43 | 4400 |
| 2023-07-11 | -100.00 | $3.22 | 4300 |
| 2023-07-10 | -71.43 | $3.45 | 3400 |
| 2023-07-07 | -63.27 | $3.49 | 6300 |
| 2023-07-06 | -100.00 | $3.40 | 13300 |
| 2023-07-05 | -50.00 | $3.60 | 1400 |
| 2023-07-03 | -17.50 | $3.73 | — |
| 2023-06-30 | -19.51 | $3.73 | 11000 |
| 2023-06-29 | -41.46 | $3.64 | 1900 |
| 2023-06-28 | -75.61 | $3.50 | 3500 |
| 2023-06-27 | -100.00 | $3.40 | 2700 |
| 2023-06-26 | -91.89 | $3.47 | 6800 |
| 2023-06-23 | -96.77 | $3.51 | 20000 |
| 2023-06-22 | -61.29 | $3.62 | 6300 |
| 2023-06-21 | -61.29 | $3.62 | 3600 |
| 2023-06-20 | -43.24 | $3.71 | 14500 |
| 2023-06-16 | -70.27 | $3.61 | 21900 |
| 2023-06-15 | -59.46 | $3.65 | 17700 |
| 2023-06-14 | -67.57 | $3.62 | 13900 |
| 2023-06-13 | -62.16 | $3.64 | 14200 |
| 2023-06-12 | -45.95 | $3.70 | 12200 |
| 2023-06-09 | -59.46 | $3.65 | 3200 |
| 2023-06-08 | -37.84 | $3.73 | 5000 |
| 2023-06-07 | -59.46 | $3.65 | 8400 |
| 2023-06-06 | -32.43 | $3.75 | 2700 |
| 2023-06-05 | -72.97 | $3.60 | 1800 |
| 2023-06-02 | -72.97 | $3.60 | 3300 |
| 2023-06-01 | -91.89 | $3.53 | 5500 |
| 2023-05-31 | -97.30 | $3.51 | 7800 |
| 2023-05-30 | -86.49 | $3.55 | 2900 |
| 2023-05-26 | -89.80 | $3.55 | 1200 |
| 2023-05-25 | -87.76 | $3.56 | 6300 |
| 2023-05-24 | -78.00 | $3.61 | 5100 |
| 2023-05-23 | -66.67 | $3.70 | 2700 |
| 2023-05-22 | -58.33 | $3.75 | 1500 |
| 2023-05-19 | -58.33 | $3.75 | 2300 |
| 2023-05-18 | -83.33 | $3.62 | 2200 |
| 2023-05-17 | -62.82 | $3.79 | 4500 |
| 2023-05-16 | -56.41 | $3.84 | 2200 |
| 2023-05-15 | -75.00 | $3.75 | 4400 |
| 2023-05-12 | -87.62 | $3.63 | 4900 |
| 2023-05-11 | -80.91 | $3.71 | 1900 |
| 2023-05-10 | -87.18 | $3.65 | 3100 |
| 2023-05-09 | -82.79 | $3.71 | 10700 |
| 2023-05-08 | -98.39 | $3.65 | 1600 |
| 2023-05-05 | -88.89 | $3.77 | 1400 |
| 2023-05-04 | -92.06 | $3.73 | 5300 |
| 2023-05-03 | -95.24 | $3.69 | 1900 |
| 2023-05-02 | -98.46 | $3.65 | 7200 |
| 2023-05-01 | -100.00 | $3.63 | 13700 |
| 2023-04-28 | -93.52 | $3.99 | 900 |
| 2023-04-27 | -98.15 | $3.94 | 1600 |
| 2023-04-26 | -97.12 | $3.99 | 1900 |
| 2023-04-25 | -100.00 | $3.96 | 2700 |
| 2023-04-24 | -99.04 | $3.97 | 9200 |
| 2023-04-21 | -89.47 | $4.15 | 11300 |
| 2023-04-20 | -90.80 | $4.21 | 3400 |
| 2023-04-19 | -97.56 | $4.20 | 18300 |
| 2023-04-18 | -100.00 | $4.22 | 39300 |
| 2023-04-17 | -100.00 | $4.40 | 2600 |
| 2023-04-14 | -80.00 | $4.60 | 300 |
| 2023-04-13 | -80.00 | $4.60 | 900 |
| 2023-04-12 | -95.92 | $4.53 | 6200 |
| 2023-04-11 | -75.51 | $4.64 | 10800 |
| 2023-04-10 | -32.65 | $4.85 | 5000 |
| 2023-04-06 | -24.49 | $4.89 | 3600 |
| 2023-04-05 | -34.62 | $4.86 | 1600 |
| 2023-04-04 | -26.79 | $4.93 | 2800 |
| 2023-04-03 | -41.18 | $4.92 | 4100 |
| 2023-03-31 | -32.35 | $4.98 | 8500 |
| 2023-03-30 | -44.12 | $4.90 | 9200 |
| 2023-03-29 | -41.18 | $4.92 | 6200 |
| 2023-03-28 | -39.71 | $4.93 | 7700 |
| 2023-03-27 | -50.00 | $4.86 | 5400 |
| 2023-03-24 | -50.00 | $4.86 | 1200 |
| 2023-03-23 | -51.47 | $4.85 | 2300 |
| 2023-03-22 | -57.35 | $4.81 | 4800 |
| 2023-03-21 | -61.11 | $4.80 | 7700 |
| 2023-03-20 | -65.75 | $4.77 | 5700 |
| 2023-03-17 | -64.56 | $4.80 | 10600 |
| 2023-03-16 | -74.73 | $4.75 | 8300 |
| 2023-03-15 | -89.13 | $4.62 | 26600 |
| 2023-03-14 | -84.13 | $4.91 | 6000 |
| 2023-03-13 | -77.78 | $4.95 | 4500 |
| 2023-03-10 | -80.95 | $4.93 | 3200 |
| 2023-03-09 | -80.95 | $4.93 | 4000 |
| 2023-03-08 | -57.14 | $5.08 | 1100 |
| 2023-03-07 | -61.90 | $5.05 | 3300 |
| 2023-03-06 | -55.56 | $5.09 | 2500 |
| 2023-03-03 | -46.03 | $5.15 | 9300 |
| 2023-03-02 | -80.95 | $4.93 | 4000 |
| 2023-03-01 | -84.13 | $4.91 | 2100 |
| 2023-02-28 | -68.25 | $5.01 | 4300 |
| 2023-02-27 | -63.49 | $5.04 | 21800 |
| 2023-02-24 | -82.69 | $5.01 | 400 |
| 2023-02-23 | -65.38 | $5.10 | 16400 |
| 2023-02-22 | -44.07 | $5.18 | 10000 |
| 2023-02-21 | -23.81 | $5.24 | 4900 |
| 2023-02-17 | -13.98 | $5.31 | 5200 |
| 2023-02-16 | -12.90 | $5.32 | 30600 |
| 2023-02-15 | -22.58 | $5.23 | 12500 |
| 2023-02-14 | -7.14 | $5.34 | 4900 |
| 2023-02-13 | -3.17 | $5.39 | 12200 |
| 2023-02-10 | -14.29 | $5.25 | 8000 |
| 2023-02-09 | -12.70 | $5.27 | 6800 |
| 2023-02-08 | -10.32 | $5.30 | 30700 |
| 2023-02-07 | -20.00 | $5.01 | 3700 |
| 2023-02-06 | -20.95 | $5.00 | 5000 |
| 2023-02-03 | -20.95 | $5.00 | 3200 |
| 2023-02-02 | -18.10 | $5.03 | 29400 |
| 2023-02-01 | -17.14 | $5.04 | 4800 |
| 2023-01-31 | -12.38 | $5.09 | 10600 |
| 2023-01-30 | -19.05 | $5.02 | 8900 |
| 2023-01-27 | -6.67 | $5.15 | 16000 |
| 2023-01-26 | -10.28 | $5.11 | 9100 |
| 2023-01-25 | -16.82 | $5.04 | 46700 |
| 2023-01-24 | -39.25 | $4.80 | 23700 |
| 2023-01-23 | -50.00 | $4.64 | 4900 |
| 2023-01-20 | -49.14 | $4.65 | 16000 |
| 2023-01-19 | -44.83 | $4.70 | 41500 |
| 2023-01-18 | -32.76 | $4.84 | 37500 |
| 2023-01-17 | -18.97 | $5.00 | 25900 |
| 2023-01-13 | -13.79 | $5.06 | 12400 |
| 2023-01-12 | -16.38 | $5.03 | 5200 |
| 2023-01-11 | -12.14 | $5.05 | 12700 |
| 2023-01-10 | -8.85 | $5.05 | 104500 |
| 2023-01-09 | 0.00 | $5.00 | 18000 |
| 2023-01-06 | 0.00 | $4.95 | 21800 |
| 2023-01-05 | -6.14 | $4.80 | 60300 |
| 2023-01-04 | -15.67 | $4.28 | 10100 |
| 2023-01-03 | -13.43 | $4.31 | 4400 |
| 2022-12-30 | -0.69 | $4.46 | 14000 |
| 2022-12-29 | 0.00 | $4.46 | 40800 |
| 2022-12-28 | -9.63 | $4.24 | 20400 |
| 2022-12-27 | -7.41 | $4.27 | 5000 |
| 2022-12-23 | -8.15 | $4.26 | 5500 |
| 2022-12-22 | -5.19 | $4.30 | 11900 |
| 2022-12-21 | -9.63 | $4.24 | 17100 |
| 2022-12-20 | -8.15 | $4.26 | 11100 |
| 2022-12-19 | -8.15 | $4.26 | 5500 |
| 2022-12-16 | -8.15 | $4.26 | 14500 |
| 2022-12-15 | -7.46 | $4.26 | 15400 |
| 2022-12-14 | -6.72 | $4.27 | 24300 |
| 2022-12-13 | 0.00 | $4.25 | 48000 |
| 2022-12-12 | -17.02 | $3.80 | 50900 |
| 2022-12-09 | -38.33 | $3.39 | 6100 |
| 2022-12-08 | -58.33 | $3.27 | 4300 |
| 2022-12-07 | -33.33 | $3.42 | 13100 |
| 2022-12-06 | -55.00 | $3.29 | 16400 |
| 2022-12-05 | -61.67 | $3.25 | 7300 |
| 2022-12-02 | -43.33 | $3.36 | 3200 |
| 2022-12-01 | -47.06 | $3.38 | 11100 |
| 2022-11-30 | -49.12 | $3.40 | 32800 |
| 2022-11-29 | -82.46 | $3.21 | 11800 |
| 2022-11-28 | -61.40 | $3.33 | 14000 |
| 2022-11-25 | -31.58 | $3.50 | 11100 |
| 2022-11-23 | -19.30 | $3.57 | 9700 |
| 2022-11-22 | -22.81 | $3.55 | 2500 |
| 2022-11-21 | -40.85 | $3.39 | 5400 |
| 2022-11-18 | -46.67 | $3.33 | 3700 |
| 2022-11-17 | -32.00 | $3.44 | 10800 |
| 2022-11-16 | -23.68 | $3.50 | 16100 |
| 2022-11-15 | -38.46 | $3.38 | 6700 |
| 2022-11-14 | -47.44 | $3.31 | 6800 |
| 2022-11-11 | -37.78 | $3.34 | 11400 |
| 2022-11-10 | -38.89 | $3.33 | 4400 |
| 2022-11-09 | -46.67 | $3.26 | 4700 |
| 2022-11-08 | -36.67 | $3.35 | 4900 |
| 2022-11-07 | -36.08 | $3.33 | 1100 |
| 2022-11-04 | -18.56 | $3.50 | 10900 |
| 2022-11-03 | -21.65 | $3.47 | 9700 |
| 2022-11-02 | -8.25 | $3.60 | 6000 |
| 2022-11-01 | -5.88 | $3.51 | 14400 |
| 2022-10-31 | -10.59 | $3.47 | 3800 |
| 2022-10-28 | -7.41 | $3.46 | 39000 |
| 2022-10-27 | -7.58 | $3.32 | 12500 |
| 2022-10-26 | -3.57 | $3.25 | 6300 |
| 2022-10-25 | -9.43 | $3.19 | 45300 |
| 2022-10-24 | -20.93 | $3.05 | 6600 |
| 2022-10-21 | -32.56 | $3.00 | 400 |
| 2022-10-20 | -20.93 | $3.05 | 9300 |
| 2022-10-19 | -25.58 | $3.03 | 8500 |
| 2022-10-18 | -27.91 | $3.02 | 6000 |
| 2022-10-17 | -4.65 | $3.12 | 18700 |
| 2022-10-14 | -30.00 | $2.99 | 8800 |
| 2022-10-13 | -40.00 | $2.95 | 3800 |
| 2022-10-12 | -22.50 | $3.02 | 2000 |
| 2022-10-11 | -35.00 | $2.97 | 16200 |
| 2022-10-10 | -64.86 | $2.87 | 2600 |
| 2022-10-07 | -50.00 | $2.92 | 700 |
| 2022-10-06 | -36.11 | $2.97 | 1800 |
| 2022-10-05 | -16.67 | $3.04 | 7400 |
| 2022-10-04 | -20.69 | $2.97 | 4200 |
| 2022-10-03 | -13.79 | $2.99 | 6800 |
| 2022-09-30 | -37.93 | $2.92 | 41500 |
| 2022-09-29 | -61.90 | $2.82 | 7400 |
| 2022-09-28 | -52.38 | $2.84 | 6500 |
| 2022-09-27 | -100.00 | $2.75 | 7300 |
| 2022-09-26 | -95.00 | $2.76 | 3600 |
| 2022-09-23 | -88.89 | $2.81 | 18000 |
| 2022-09-22 | -95.24 | $2.83 | 2500 |
| 2022-09-21 | -95.00 | $2.84 | 15700 |
| 2022-09-20 | -94.44 | $2.86 | 4800 |
| 2022-09-19 | -94.44 | $2.86 | 4500 |
| 2022-09-16 | -95.00 | $2.86 | 8500 |
| 2022-09-15 | -90.00 | $2.87 | 3800 |
| 2022-09-14 | -65.00 | $2.92 | 14000 |
| 2022-09-13 | -80.00 | $2.89 | 3500 |
| 2022-09-12 | -95.00 | $2.86 | 17300 |
| 2022-09-09 | -89.47 | $2.88 | 4200 |
| 2022-09-08 | -89.47 | $2.88 | 9200 |
| 2022-09-07 | -78.95 | $2.90 | 9800 |
| 2022-09-06 | -63.16 | $2.93 | 2200 |
| 2022-09-02 | -68.42 | $2.92 | 7700 |
| 2022-09-01 | -89.47 | $2.88 | 2800 |
| 2022-08-31 | -93.55 | $2.88 | 2400 |
| 2022-08-30 | -87.10 | $2.90 | 3800 |
| 2022-08-29 | -97.44 | $2.87 | 3200 |
| 2022-08-26 | -85.71 | $2.95 | 6300 |
| 2022-08-25 | -85.71 | $2.95 | 3300 |
| 2022-08-24 | -94.29 | $2.92 | 4700 |
| 2022-08-23 | -85.71 | $2.95 | 1500 |
| 2022-08-22 | -88.57 | $2.94 | 9100 |
| 2022-08-19 | -60.00 | $3.04 | 11900 |
| 2022-08-18 | -94.29 | $2.92 | 1600 |
| 2022-08-17 | -74.29 | $2.99 | 6200 |
| 2022-08-16 | -85.71 | $2.95 | 27500 |
| 2022-08-15 | -88.57 | $2.94 | 4300 |
| 2022-08-12 | -82.86 | $2.96 | 2000 |
| 2022-08-11 | -85.71 | $2.95 | 6400 |
| 2022-08-10 | -71.43 | $3.00 | 5800 |
| 2022-08-09 | -94.29 | $2.92 | 4900 |
| 2022-08-08 | -86.11 | $2.95 | 11300 |
| 2022-08-05 | -84.09 | $2.97 | 8600 |
| 2022-08-04 | -48.98 | $3.15 | 2500 |
| 2022-08-03 | -59.18 | $3.10 | 1400 |
| 2022-08-02 | -63.27 | $3.08 | 2900 |
| 2022-08-01 | -40.00 | $3.20 | 10100 |
| 2022-07-29 | -72.00 | $3.04 | 3000 |
| 2022-07-28 | -58.00 | $3.11 | 6100 |
| 2022-07-27 | -68.00 | $3.06 | 6000 |
| 2022-07-26 | -90.00 | $2.95 | 5800 |
| 2022-07-25 | -100.00 | $2.91 | 8100 |
| 2022-07-22 | -96.36 | $2.94 | 6800 |
| 2022-07-21 | -79.25 | $3.05 | 5900 |
| 2022-07-20 | -92.45 | $2.98 | 4100 |
| 2022-07-19 | -77.36 | $3.06 | 4300 |
| 2022-07-18 | -77.97 | $3.07 | 18500 |
| 2022-07-15 | -79.66 | $3.06 | 16800 |
| 2022-07-14 | -86.44 | $3.02 | 11100 |
| 2022-07-13 | -86.44 | $3.02 | 7900 |
| 2022-07-12 | -57.63 | $3.19 | 2200 |
| 2022-07-11 | -32.20 | $3.34 | 4200 |
| 2022-07-08 | -28.81 | $3.36 | 7800 |
| 2022-07-07 | -55.93 | $3.20 | 13600 |
| 2022-07-06 | -91.53 | $2.99 | 39400 |
| 2022-07-05 | -79.66 | $3.06 | 8700 |
| 2022-07-01 | -81.97 | $3.05 | 12400 |
| 2022-06-30 | -62.30 | $3.17 | 21900 |
| 2022-06-29 | -95.24 | $2.98 | 72000 |
| 2022-06-28 | -95.74 | $3.14 | — |
| 2022-06-27 | -95.74 | $3.14 | 18900 |
| 2022-06-24 | -94.00 | $3.15 | 24000 |
| 2022-06-23 | -100.00 | $3.12 | 178000 |
| 2022-06-22 | -82.61 | $3.24 | 9300 |
| 2022-06-21 | -79.55 | $3.29 | 5500 |
| 2022-06-17 | -35.29 | $3.53 | 19500 |
| 2022-06-16 | -96.88 | $3.23 | 3800 |
| 2022-06-15 | -89.69 | $3.32 | 1800 |
| 2022-06-14 | -98.97 | $3.23 | 10000 |
| 2022-06-13 | -89.69 | $3.32 | 11700 |
| 2022-06-10 | -95.92 | $3.25 | 4900 |
| 2022-06-09 | -86.73 | $3.34 | 4700 |
| 2022-06-08 | -75.51 | $3.45 | 8900 |
| 2022-06-07 | -75.51 | $3.45 | 6100 |
| 2022-06-06 | -72.45 | $3.48 | 20100 |
| 2022-06-03 | -75.51 | $3.45 | 4700 |
| 2022-06-02 | -71.43 | $3.49 | 14000 |
| 2022-06-01 | -62.24 | $3.58 | 600 |
| 2022-05-31 | -61.22 | $3.59 | 7300 |
| 2022-05-27 | -79.59 | $3.41 | 1100 |
| 2022-05-26 | -84.69 | $3.36 | 9100 |
| 2022-05-25 | -90.82 | $3.30 | 6600 |
| 2022-05-24 | -76.53 | $3.44 | 3900 |
| 2022-05-23 | -72.45 | $3.48 | 15600 |
| 2022-05-20 | -52.04 | $3.68 | 2300 |
| 2022-05-19 | -57.14 | $3.63 | 5400 |
| 2022-05-18 | -40.82 | $3.79 | 15800 |
| 2022-05-17 | -7.14 | $3.86 | 12300 |
| 2022-05-16 | -75.71 | $3.38 | 4600 |
| 2022-05-13 | -75.71 | $3.38 | 6900 |
| 2022-05-12 | -95.71 | $3.24 | 22200 |
| 2022-05-11 | -91.30 | $3.29 | 8200 |
| 2022-05-10 | -86.96 | $3.32 | 13500 |
| 2022-05-09 | -78.08 | $3.39 | 9400 |
| 2022-05-06 | -82.19 | $3.36 | 7500 |
| 2022-05-05 | -76.71 | $3.40 | 2100 |
| 2022-05-04 | -67.07 | $3.50 | 9900 |
| 2022-05-03 | -80.49 | $3.39 | 10700 |
| 2022-05-02 | -96.34 | $3.26 | 58500 |
| 2022-04-29 | -96.88 | $3.43 | 14500 |
| 2022-04-28 | -100.00 | $3.50 | 18200 |
| 2022-04-27 | -100.00 | $3.55 | 28600 |
| 2022-04-26 | -94.34 | $3.69 | 6100 |
| 2022-04-25 | -84.91 | $3.74 | 11200 |
| 2022-04-22 | -88.68 | $3.72 | 7800 |
| 2022-04-21 | -64.15 | $3.85 | 8400 |
| 2022-04-20 | -54.72 | $3.90 | 12500 |
| 2022-04-19 | -58.49 | $3.88 | 4800 |
| 2022-04-18 | -60.38 | $3.87 | 10600 |
| 2022-04-14 | -83.02 | $3.75 | 17600 |
| 2022-04-13 | -100.00 | $3.75 | 4900 |
| 2022-04-12 | -100.00 | $3.75 | 8900 |
| 2022-04-11 | -86.36 | $3.81 | 10500 |
| 2022-04-08 | -59.09 | $3.93 | 9700 |
| 2022-04-07 | -86.36 | $3.81 | 14300 |
| 2022-04-06 | -54.55 | $3.95 | 11300 |
| 2022-04-05 | -54.55 | $3.95 | 10800 |
| 2022-04-04 | -50.00 | $3.93 | 4700 |
| 2022-04-01 | -47.54 | $3.90 | 18000 |
| 2022-03-31 | -32.79 | $3.99 | 6000 |
| 2022-03-30 | -39.34 | $3.95 | 11200 |
| 2022-03-29 | -16.39 | $4.09 | 7900 |
| 2022-03-28 | -3.39 | $4.15 | 6900 |
| 2022-03-25 | -10.71 | $4.08 | 5800 |
| 2022-03-24 | 0.00 | $4.14 | 13100 |
| 2022-03-23 | -8.06 | $4.09 | 25700 |
| 2022-03-22 | -12.90 | $4.06 | 5400 |
| 2022-03-21 | -33.87 | $3.93 | 4300 |
| 2022-03-18 | -22.58 | $4.00 | 20400 |
| 2022-03-17 | -27.42 | $3.97 | 7300 |
| 2022-03-16 | -33.87 | $3.93 | 7300 |
| 2022-03-15 | -54.84 | $3.80 | 2300 |
| 2022-03-14 | -47.62 | $3.85 | 7400 |
| 2022-03-11 | -48.61 | $3.89 | 7200 |
| 2022-03-10 | -44.44 | $3.92 | 4000 |
| 2022-03-09 | -36.11 | $3.98 | 18000 |
| 2022-03-08 | -45.83 | $3.91 | 8700 |
| 2022-03-07 | -56.16 | $3.84 | 26800 |
| 2022-03-04 | -75.34 | $3.70 | 5800 |
| 2022-03-03 | -63.01 | $3.79 | 19200 |
| 2022-03-02 | -63.29 | $3.81 | 9400 |
| 2022-03-01 | -44.30 | $3.96 | 31900 |
| 2022-02-28 | -69.62 | $3.76 | 15600 |
| 2022-02-25 | -64.56 | $3.80 | 33300 |
| 2022-02-24 | -77.22 | $3.70 | 40400 |
| 2022-02-23 | -80.77 | $3.70 | 77300 |
| 2022-02-22 | -96.36 | $3.82 | 21300 |
| 2022-02-18 | -80.77 | $3.93 | 21500 |
| 2022-02-17 | -82.69 | $3.92 | 9900 |
| 2022-02-16 | -69.23 | $3.99 | 9100 |
| 2022-02-15 | -69.84 | $4.02 | 17800 |
| 2022-02-14 | -78.57 | $4.01 | 130400 |
| 2022-02-11 | -68.00 | $4.16 | 22100 |
| 2022-02-10 | -69.33 | $4.15 | 6900 |
| 2022-02-09 | -87.50 | $4.02 | 8200 |
| 2022-02-08 | -80.00 | $4.08 | 4200 |
| 2022-02-07 | -83.75 | $4.05 | 34000 |
| 2022-02-04 | -73.75 | $4.13 | 4200 |
| 2022-02-03 | -73.91 | $4.16 | 11000 |
| 2022-02-02 | -66.30 | $4.23 | 21200 |
| 2022-02-01 | -61.96 | $4.27 | 5200 |
| 2022-01-31 | -72.83 | $4.17 | 13600 |
| 2022-01-28 | -63.11 | $4.07 | 19100 |
| 2022-01-27 | -50.31 | $4.03 | 48400 |
| 2022-01-26 | -50.31 | $4.03 | 7900 |
| 2022-01-25 | -32.92 | $4.31 | 20100 |
| 2022-01-24 | -39.75 | $4.20 | 28300 |
| 2022-01-21 | -40.99 | $4.18 | 7900 |
| 2022-01-20 | -36.65 | $4.25 | 9800 |
| 2022-01-19 | -38.51 | $4.22 | 16900 |
| 2022-01-18 | -26.09 | $4.42 | 31600 |
| 2022-01-14 | -14.29 | $4.61 | 22200 |
| 2022-01-13 | -15.53 | $4.59 | 23100 |
| 2022-01-12 | -14.29 | $4.61 | 13800 |
| 2022-01-11 | -14.29 | $4.61 | 44500 |
| 2022-01-10 | -22.98 | $4.47 | 43200 |
| 2022-01-07 | -18.63 | $4.54 | 36400 |
| 2022-01-06 | -14.91 | $4.60 | 96000 |
| 2022-01-05 | -10.53 | $4.59 | 49200 |
| 2022-01-04 | -1.97 | $4.72 | 88800 |
| 2022-01-03 | -7.89 | $4.63 | 150600 |
| 2021-12-31 | -5.00 | $4.37 | 199500 |
| 2021-12-30 | -58.70 | $3.61 | 115000 |
| 2021-12-29 | -100.00 | $3.24 | 240400 |
| 2021-12-28 | -98.72 | $3.38 | 53200 |
| 2021-12-27 | -93.42 | $3.44 | 138500 |
| 2021-12-23 | -65.79 | $3.65 | 64900 |
| 2021-12-22 | -59.21 | $3.70 | 54700 |
| 2021-12-21 | -46.05 | $3.80 | 54700 |
| 2021-12-20 | -64.94 | $3.66 | 60800 |
| 2021-12-17 | -69.91 | $3.73 | 70200 |
| 2021-12-16 | -100.00 | $3.41 | 69400 |
| 2021-12-15 | -84.00 | $3.73 | 21200 |
| 2021-12-14 | -89.72 | $3.68 | 40200 |
| 2021-12-13 | -68.70 | $3.93 | 110000 |
| 2021-12-10 | -61.74 | $4.01 | 26000 |
| 2021-12-09 | -53.04 | $4.11 | 71500 |
| 2021-12-08 | -53.91 | $4.10 | 31800 |
| 2021-12-07 | -82.38 | $3.91 | 55200 |
| 2021-12-06 | -97.07 | $3.63 | 36700 |
| 2021-12-03 | -100.00 | $3.63 | 48700 |
| 2021-12-02 | -96.94 | $3.72 | 76300 |
| 2021-12-01 | -99.44 | $3.86 | 30400 |
| 2021-11-30 | -96.61 | $3.91 | 68500 |
| 2021-11-29 | -93.79 | $3.96 | 29400 |
| 2021-11-26 | -95.48 | $3.93 | 15200 |
| 2021-11-24 | -91.53 | $4.00 | 51000 |
| 2021-11-23 | -97.67 | $3.94 | 81000 |
| 2021-11-22 | -98.87 | $3.94 | 80900 |
| 2021-11-19 | -91.71 | $4.16 | 48700 |
| 2021-11-18 | -77.60 | $4.42 | 56900 |
| 2021-11-17 | -73.06 | $4.53 | 112500 |
| 2021-11-16 | -72.73 | $4.55 | 74800 |
| 2021-11-15 | -72.00 | $4.57 | 169800 |
| 2021-11-12 | -95.67 | $4.10 | 204800 |
| 2021-11-11 | -94.44 | $4.13 | 101700 |
| 2021-11-10 | -87.27 | $4.29 | 115200 |
| 2021-11-09 | -91.38 | $4.62 | 229700 |
| 2021-11-08 | -60.15 | $5.41 | 71800 |
| 2021-11-05 | -74.44 | $5.22 | 41300 |
| 2021-11-04 | -60.90 | $5.40 | 38100 |
| 2021-11-03 | -70.68 | $5.27 | 27100 |
| 2021-11-02 | -63.38 | $5.40 | 48500 |
| 2021-11-01 | -64.42 | $5.46 | 83200 |
| 2021-10-29 | -83.78 | $5.24 | 86500 |
| 2021-10-28 | -92.11 | $5.09 | 326400 |
| 2021-10-27 | -93.91 | $5.05 | 146100 |
| 2021-10-26 | -92.39 | $5.46 | 79600 |
| 2021-10-25 | -84.27 | $5.70 | 40700 |
| 2021-10-22 | -83.45 | $5.73 | 43200 |
| 2021-10-21 | -84.14 | $5.71 | 47300 |
| 2021-10-20 | -77.59 | $5.90 | 20000 |
| 2021-10-19 | -74.83 | $5.98 | 23400 |
| 2021-10-18 | -75.41 | $6.00 | 24000 |
| 2021-10-15 | -80.83 | $5.85 | 33000 |
| 2021-10-14 | -74.12 | $6.06 | 87800 |
| 2021-10-13 | -77.32 | $5.96 | 61100 |
| 2021-10-12 | -81.79 | $5.82 | 61800 |
| 2021-10-11 | -92.06 | $5.50 | 30000 |
| 2021-10-08 | -93.87 | $5.47 | 37100 |
| 2021-10-07 | -89.87 | $5.63 | 139200 |
| 2021-10-06 | -91.73 | $5.56 | 152200 |
| 2021-10-05 | -99.26 | $6.32 | 31500 |
| 2021-10-04 | -100.00 | $6.33 | 90300 |
| 2021-10-01 | -97.16 | $7.14 | 44200 |
| 2021-09-30 | -96.98 | $7.26 | 56100 |
| 2021-09-29 | -98.73 | $7.63 | 24800 |
| 2021-09-28 | -79.19 | $8.01 | 15000 |
| 2021-09-27 | -79.87 | $8.00 | 36500 |
| 2021-09-24 | -73.83 | $8.09 | 9800 |
| 2021-09-23 | -85.23 | $7.92 | 21100 |
| 2021-09-22 | -100.00 | $7.70 | 21200 |
| 2021-09-21 | -82.43 | $7.97 | 8900 |
| 2021-09-20 | -80.41 | $8.00 | 48900 |
| 2021-09-17 | -53.37 | $8.32 | 38700 |
| 2021-09-16 | -58.90 | $8.23 | 23200 |
| 2021-09-15 | -69.33 | $8.06 | 14500 |
| 2021-09-14 | -66.26 | $8.11 | 17700 |
| 2021-09-13 | -53.37 | $8.32 | 47500 |
| 2021-09-10 | -21.47 | $8.84 | 39400 |
| 2021-09-09 | -31.90 | $8.67 | 29400 |
| 2021-09-08 | -18.40 | $8.89 | 32400 |
| 2021-09-07 | -9.82 | $9.03 | 61700 |
| 2021-09-03 | -33.80 | $8.50 | 61400 |
| 2021-09-02 | -80.99 | $7.83 | 36200 |
| 2021-09-01 | -77.71 | $7.91 | 33400 |
| 2021-08-31 | -72.67 | $8.00 | 38100 |
| 2021-08-30 | -68.78 | $8.15 | 28100 |
| 2021-08-27 | -69.79 | $8.14 | 10900 |
| 2021-08-26 | -69.79 | $8.14 | 12800 |
| 2021-08-25 | -75.52 | $8.03 | 28600 |
| 2021-08-24 | -69.27 | $8.15 | 25400 |
| 2021-08-23 | -74.48 | $8.05 | 37200 |
| 2021-08-20 | -89.06 | $7.77 | 17400 |
| 2021-08-19 | -100.00 | $7.73 | 22600 |
| 2021-08-18 | -89.10 | $8.09 | 18000 |
| 2021-08-17 | -93.59 | $8.02 | 33600 |
| 2021-08-16 | -89.54 | $8.11 | 53700 |
| 2021-08-13 | -84.71 | $8.15 | 30400 |
| 2021-08-12 | -71.97 | $8.35 | 18800 |
| 2021-08-11 | -46.50 | $8.75 | 29900 |
| 2021-08-10 | -38.22 | $8.88 | 20900 |
| 2021-08-09 | -31.85 | $8.98 | 54600 |
| 2021-08-06 | -58.60 | $8.56 | 36400 |
| 2021-08-05 | -38.22 | $8.88 | 30000 |
| 2021-08-04 | -29.30 | $9.02 | 33100 |
| 2021-08-03 | -30.57 | $9.00 | 36100 |
| 2021-08-02 | -14.65 | $9.25 | 51400 |
| 2021-07-30 | -28.28 | $8.95 | 33800 |
| 2021-07-29 | -28.28 | $8.95 | 49800 |
| 2021-07-28 | -28.97 | $8.94 | 30500 |
| 2021-07-27 | -87.67 | $8.09 | 25400 |
| 2021-07-26 | -75.34 | $8.27 | 33900 |
| 2021-07-23 | -39.04 | $8.80 | 15300 |
| 2021-07-22 | -47.26 | $8.68 | 157600 |
| 2021-07-21 | -50.68 | $8.63 | 10800 |
| 2021-07-20 | -73.29 | $8.30 | 26400 |
| 2021-07-19 | -91.10 | $8.04 | 35200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.90
2026-07-16
Close Price
$2.37
Vol: 51499
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
23.49
Maximum
58.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.90 | $2.37 | 51499 |
| 2026-07-15 | 31.92 | $2.36 | 1100 |
| 2026-07-14 | 30.95 | $2.38 | 7724 |
| 2026-07-13 | 29.92 | $2.31 | 63479 |
| 2026-07-10 | 28.85 | $2.37 | 22920 |
| 2026-07-09 | 27.95 | $2.43 | 93730 |
| 2026-07-08 | 27.07 | $2.41 | 26700 |
| 2026-07-07 | 26.06 | $2.38 | 28628 |
| 2026-07-06 | 25.24 | $2.48 | 23204 |
| 2026-07-02 | 24.69 | $2.54 | 5247 |
| 2026-07-01 | 24.43 | $2.55 | 10600 |
| 2026-06-30 | 24.15 | $2.54 | 22600 |
| 2026-06-29 | 23.95 | $2.63 | 36900 |
| 2026-06-26 | 23.74 | $2.64 | 24500 |
| 2026-06-25 | 23.52 | $2.53 | 20519 |
| 2026-06-24 | 22.75 | $2.57 | 44100 |
| 2026-06-23 | 22.05 | $2.56 | 38800 |
| 2026-06-22 | 21.23 | $2.60 | 21311 |
| 2026-06-18 | 20.66 | $2.62 | 13813 |
| 2026-06-17 | 20.19 | $2.65 | 27700 |
| 2026-06-16 | 19.72 | $2.65 | 36522 |
| 2026-06-15 | 19.23 | $2.64 | 101400 |
| 2026-06-12 | 18.79 | $2.79 | 18838 |
| 2026-06-11 | 18.80 | $2.74 | 70700 |
| 2026-06-10 | 18.80 | $2.75 | 17621 |
| 2026-06-09 | 18.51 | $2.78 | 46408 |
| 2026-06-08 | 18.19 | $2.75 | 35302 |
| 2026-06-05 | 17.90 | $2.86 | 29300 |
| 2026-06-04 | 17.59 | $2.80 | 33432 |
| 2026-06-03 | 17.10 | $2.81 | 76237 |
| 2026-06-02 | 16.59 | $2.92 | 14948 |
| 2026-06-01 | 16.53 | $3.01 | 16500 |
| 2026-05-29 | 16.65 | $2.97 | 37900 |
| 2026-05-28 | 16.48 | $2.98 | 26800 |
| 2026-05-27 | 15.93 | $2.92 | 6500 |
| 2026-05-26 | 15.48 | $2.92 | 57600 |
| 2026-05-22 | 15.01 | $3.03 | 7900 |
| 2026-05-21 | 14.89 | $3.10 | 18400 |
| 2026-05-20 | 14.20 | $2.98 | 47839 |
| 2026-05-19 | 13.42 | $3.17 | 3000 |
| 2026-05-18 | 13.05 | $3.17 | 1118 |
| 2026-05-15 | 12.33 | $3.10 | 392938 |
| 2026-05-14 | 11.57 | $3.45 | 17700 |
| 2026-05-13 | 11.75 | $3.41 | 140406 |
| 2026-05-12 | 11.93 | $3.40 | 3529 |
| 2026-05-11 | 12.39 | $3.44 | 5746 |
| 2026-05-08 | 12.75 | $3.44 | 3700 |
| 2026-05-07 | 13.40 | $3.46 | 6400 |
| 2026-05-06 | 14.08 | $3.51 | 16227 |
| 2026-05-05 | 14.59 | $3.61 | 42514 |
| 2026-05-04 | 14.43 | $3.62 | 6302 |
| 2026-05-01 | 14.53 | $3.73 | 1642 |
| 2026-04-30 | 14.06 | $3.70 | 2300 |
| 2026-04-29 | 13.78 | $3.62 | 2900 |
| 2026-04-28 | 13.49 | $3.60 | 3800 |
| 2026-04-27 | 14.06 | $3.58 | 10937 |
| 2026-04-24 | 14.59 | $3.64 | 4635 |
| 2026-04-23 | 14.76 | $3.66 | 3729 |
| 2026-04-22 | 14.95 | $3.75 | 3900 |
| 2026-04-21 | 14.88 | $3.68 | 1614 |
| 2026-04-20 | 15.27 | $3.73 | 13000 |
| 2026-04-17 | 15.28 | $3.79 | 15114 |
| 2026-04-16 | 15.28 | $3.66 | 8837 |
| 2026-04-15 | 16.02 | $3.66 | 9848 |
| 2026-04-14 | 16.79 | $3.60 | 9835 |
| 2026-04-13 | 17.43 | $3.70 | 8200 |
| 2026-04-10 | 18.22 | $3.79 | 4331 |
| 2026-04-09 | 19.06 | $3.70 | 6000 |
| 2026-04-08 | 19.93 | $3.70 | 13500 |
| 2026-04-07 | 20.85 | $3.80 | 3837 |
| 2026-04-06 | 21.30 | $3.82 | 201 |
| 2026-04-02 | 21.30 | $3.82 | 5517 |
| 2026-04-01 | 21.30 | $3.76 | 2436 |
| 2026-03-31 | 20.82 | $3.81 | 3400 |
| 2026-03-30 | 20.31 | $3.73 | 5844 |
| 2026-03-27 | 20.01 | $3.76 | 2100 |
| 2026-03-26 | 19.69 | $3.75 | 20535 |
| 2026-03-25 | 19.29 | $3.70 | 10621 |
| 2026-03-24 | 19.60 | $3.66 | 10235 |
| 2026-03-23 | 19.94 | $3.54 | 2300 |
| 2026-03-20 | 19.63 | $3.54 | 4500 |
| 2026-03-19 | 19.37 | $3.65 | 4810 |
| 2026-03-18 | 19.08 | $3.55 | 8637 |
| 2026-03-17 | 18.08 | $3.56 | 6228 |
| 2026-03-16 | 17.02 | $3.56 | 7700 |
| 2026-03-13 | 15.94 | $3.67 | 4128 |
| 2026-03-12 | 14.98 | $3.72 | 1306 |
| 2026-03-11 | 13.96 | $3.74 | 5641 |
| 2026-03-10 | 12.88 | $3.61 | 28700 |
| 2026-03-09 | 11.75 | $3.79 | 5049 |
| 2026-03-06 | 11.72 | $3.80 | 6645 |
| 2026-03-05 | 11.68 | $3.89 | 4300 |
| 2026-03-04 | 11.88 | $3.83 | 1900 |
| 2026-03-03 | 12.09 | $3.91 | 5700 |
| 2026-03-02 | 12.31 | $3.81 | 10843 |
| 2026-02-27 | 12.48 | $3.95 | 4612 |
| 2026-02-26 | 12.65 | $3.85 | 2919 |
| 2026-02-25 | 12.78 | $3.82 | 6030 |
| 2026-02-24 | 12.86 | $3.82 | 4227 |
| 2026-02-23 | 12.78 | $3.90 | 38200 |
| 2026-02-20 | 12.69 | $3.95 | 12300 |
| 2026-02-19 | 13.20 | $4.05 | 909 |
| 2026-02-18 | 13.15 | $4.17 | 2911 |
| 2026-02-17 | 13.10 | $4.15 | 8103 |
| 2026-02-13 | 13.04 | $4.07 | 4700 |
| 2026-02-12 | 13.51 | $4.06 | 6018 |
| 2026-02-11 | 14.01 | $4.12 | 3900 |
| 2026-02-10 | 14.64 | $4.15 | 8109 |
| 2026-02-09 | 15.30 | $4.09 | 29500 |
| 2026-02-06 | 15.88 | $4.10 | 5723 |
| 2026-02-05 | 16.17 | $4.07 | 9000 |
| 2026-02-04 | 16.48 | $4.09 | 1404 |
| 2026-02-03 | 16.17 | $4.10 | 1200 |
| 2026-02-02 | 15.85 | $4.10 | 3100 |
| 2026-01-30 | 15.51 | $4.11 | 4538 |
| 2026-01-29 | 15.40 | $4.18 | 1000 |
| 2026-01-28 | 15.40 | $4.18 | 1546 |
| 2026-01-27 | 15.48 | $4.18 | 4029 |
| 2026-01-26 | 15.57 | $4.18 | 1745 |
| 2026-01-23 | 15.67 | $4.18 | 11112 |
| 2026-01-22 | 15.76 | $4.19 | 8700 |
| 2026-01-21 | 15.87 | $4.11 | 4449 |
| 2026-01-20 | 16.15 | $4.23 | 16128 |
| 2026-01-16 | 16.44 | $4.11 | 28707 |
| 2026-01-15 | 16.55 | $4.28 | 9000 |
| 2026-01-14 | 16.84 | $4.20 | 11200 |
| 2026-01-13 | 17.00 | $4.22 | 3100 |
| 2026-01-12 | 17.47 | $4.21 | 17739 |
| 2026-01-09 | 17.97 | $4.27 | 22300 |
| 2026-01-08 | 18.88 | $4.32 | 22846 |
| 2026-01-07 | 19.84 | $4.14 | 26341 |
| 2026-01-06 | 20.16 | $4.10 | 31822 |
| 2026-01-05 | 20.58 | $4.27 | 4526 |
| 2026-01-02 | 21.48 | $4.32 | 11405 |
| 2025-12-31 | 22.43 | $4.37 | 16717 |
| 2025-12-30 | 23.56 | $4.14 | 25510 |
| 2025-12-29 | 24.06 | $4.25 | 10400 |
| 2025-12-26 | 24.71 | $4.28 | 30200 |
| 2025-12-24 | 25.40 | $4.14 | 8000 |
| 2025-12-23 | 25.16 | $4.21 | 5900 |
| 2025-12-22 | 25.16 | $4.26 | 22000 |
| 2025-12-19 | 25.16 | $4.20 | 35100 |
| 2025-12-18 | 25.15 | $4.31 | 6806 |
| 2025-12-17 | 25.28 | $4.25 | 9317 |
| 2025-12-16 | 25.56 | $4.42 | 17441 |
| 2025-12-15 | 26.24 | $4.36 | 19212 |
| 2025-12-12 | 26.97 | $4.53 | 11700 |
| 2025-12-11 | 28.17 | $4.45 | 10300 |
| 2025-12-10 | 29.24 | $4.50 | 7244 |
| 2025-12-09 | 30.67 | $4.54 | 13300 |
| 2025-12-08 | 32.18 | $4.65 | 6600 |
| 2025-12-05 | 33.61 | $4.49 | 7514 |
| 2025-12-04 | 35.13 | $4.46 | 8547 |
| 2025-12-03 | 36.76 | $4.47 | 20500 |
| 2025-12-02 | 38.19 | $4.53 | 4134 |
| 2025-12-01 | 39.82 | $4.56 | 4545 |
| 2025-11-28 | 41.32 | $4.45 | 7700 |
| 2025-11-26 | 42.76 | $4.53 | 8500 |
| 2025-11-25 | 44.73 | $4.54 | 4900 |
| 2025-11-24 | 46.26 | $4.37 | 5500 |
| 2025-11-21 | 47.59 | $4.48 | 4732 |
| 2025-11-20 | 49.33 | $4.54 | 10045 |
| 2025-11-19 | 51.40 | $4.68 | 11400 |
| 2025-11-18 | 53.58 | $4.86 | 18000 |
| 2025-11-17 | 56.00 | $4.98 | 21100 |
| 2025-11-14 | 57.19 | $5.05 | 45220 |
| 2025-11-13 | 57.55 | $5.18 | 12718 |
| 2025-11-12 | 57.34 | $5.10 | 11537 |
| 2025-11-11 | 56.89 | $5.16 | 3511 |
| 2025-11-10 | 56.46 | $5.10 | 6119 |
| 2025-11-07 | 56.04 | $5.04 | 8600 |
| 2025-11-06 | 55.77 | $5.03 | 2600 |
| 2025-11-05 | 55.33 | $5.06 | 3631 |
| 2025-11-04 | 54.87 | $5.06 | 8700 |
| 2025-11-03 | 54.25 | $5.14 | 12400 |
| 2025-10-31 | 53.64 | $5.09 | 6400 |
| 2025-10-30 | 52.67 | $5.05 | 6712 |
| 2025-10-29 | 51.71 | $4.99 | 1513 |
| 2025-10-28 | 50.75 | $5.02 | 17100 |
| 2025-10-27 | 49.73 | $5.10 | 57142 |
| 2025-10-24 | 48.23 | $5.17 | 14846 |
| 2025-10-23 | 46.95 | $5.00 | 26748 |
| 2025-10-22 | 45.66 | $5.06 | 16400 |
| 2025-10-21 | 44.36 | $5.12 | 1935 |
| 2025-10-20 | 42.99 | $5.18 | 18407 |
| 2025-10-17 | 41.55 | $4.99 | 29200 |
| 2025-10-16 | 40.26 | $4.98 | 34623 |
| 2025-10-15 | 38.91 | $5.05 | 64741 |
| 2025-10-14 | 37.43 | $5.02 | 7100 |
| 2025-10-13 | 36.11 | $4.96 | 20900 |
| 2025-10-10 | 34.74 | $4.85 | 79922 |
| 2025-10-09 | 33.38 | $4.58 | 44400 |
| 2025-10-08 | 32.58 | $4.50 | 25646 |
| 2025-10-07 | 32.07 | $4.43 | 3241 |
| 2025-10-06 | 31.52 | $4.50 | 22201 |
| 2025-10-03 | 30.60 | $4.50 | 12237 |
| 2025-10-02 | 29.89 | $4.35 | 5100 |
| 2025-10-01 | 29.25 | $4.46 | 20344 |
| 2025-09-30 | 28.58 | $4.36 | 42303 |
| 2025-09-29 | 28.07 | $4.16 | 156200 |
| 2025-09-26 | 27.68 | $4.20 | 49922 |
| 2025-09-25 | 27.66 | $4.18 | 4607 |
| 2025-09-24 | 27.11 | $4.22 | 45100 |
| 2025-09-23 | 26.53 | $4.00 | 8116 |
| 2025-09-22 | 26.54 | $4.01 | 2300 |
| 2025-09-19 | 26.71 | $4.03 | 13405 |
| 2025-09-18 | 26.89 | $4.08 | 5200 |
| 2025-09-17 | 26.96 | $4.02 | 1400 |
| 2025-09-16 | 27.18 | $4.10 | 1100 |
| 2025-09-15 | 26.97 | $4.10 | 4630 |
| 2025-09-12 | 26.76 | $4.04 | 5500 |
| 2025-09-11 | 26.66 | $4.06 | 7000 |
| 2025-09-10 | 26.50 | $4.03 | 3733 |
| 2025-09-09 | 26.66 | $4.08 | 2400 |
| 2025-09-08 | 26.77 | $4.09 | 2900 |
| 2025-09-05 | 26.78 | $4.11 | 8127 |
| 2025-09-04 | 26.74 | $4.12 | 12208 |
| 2025-09-03 | 26.70 | $4.08 | 25600 |
| 2025-09-02 | 26.56 | $4.25 | 13420 |
| 2025-08-29 | 25.26 | $4.44 | 31921 |
| 2025-08-28 | 23.44 | $4.35 | 55900 |
| 2025-08-27 | 21.96 | $4.23 | 3834 |
| 2025-08-26 | 20.64 | $4.32 | 8100 |
| 2025-08-25 | 19.25 | $4.28 | 8000 |
| 2025-08-22 | 17.89 | $4.28 | 11200 |
| 2025-08-21 | 16.33 | $4.21 | 23737 |
| 2025-08-20 | 14.68 | $4.34 | 85000 |
| 2025-08-19 | 12.95 | $3.99 | 8025 |
| 2025-08-18 | 12.25 | $4.01 | 6216 |
| 2025-08-15 | 11.31 | $4.00 | 6700 |
| 2025-08-14 | 10.33 | $3.96 | 8300 |
| 2025-08-13 | 10.02 | $3.86 | 22100 |
| 2025-08-12 | 10.47 | $3.78 | 7530 |
| 2025-08-11 | 10.80 | $3.77 | 21100 |
| 2025-08-08 | 11.28 | $3.76 | 6033 |
| 2025-08-07 | 11.46 | $3.77 | 36947 |
| 2025-08-06 | 11.65 | $3.90 | 8000 |
| 2025-08-05 | 11.56 | $3.88 | 42940 |
| 2025-08-04 | 11.71 | $3.89 | 12400 |
| 2025-08-01 | 11.86 | $3.89 | 3842 |
| 2025-07-31 | 12.43 | $3.89 | 38500 |
| 2025-07-30 | 13.02 | $3.96 | 27600 |
| 2025-07-29 | 13.04 | $4.03 | 20900 |
| 2025-07-28 | 12.73 | $4.01 | 29500 |
| 2025-07-25 | 12.58 | $3.98 | 2100 |
| 2025-07-24 | 13.02 | $3.97 | 8500 |
| 2025-07-23 | 13.48 | $3.97 | 11664 |
| 2025-07-22 | 13.97 | $4.01 | 11800 |
| 2025-07-21 | 14.48 | $3.98 | 11806 |
| 2025-07-18 | 15.22 | $3.93 | 6510 |
| 2025-07-17 | 15.98 | $3.95 | 13800 |
| 2025-07-16 | 16.79 | $3.92 | 4422 |
| 2025-07-15 | 17.34 | $3.92 | 34231 |
| 2025-07-14 | 17.91 | $3.98 | 3700 |
| 2025-07-11 | 18.84 | $4.04 | 10723 |
| 2025-07-10 | 19.82 | $4.04 | 5400 |
| 2025-07-09 | 20.54 | $4.06 | 5100 |
| 2025-07-08 | 21.29 | $4.04 | 10034 |
| 2025-07-07 | 22.08 | $4.02 | 13632 |
| 2025-07-03 | 23.11 | $4.05 | 7400 |
| 2025-07-02 | 24.23 | $4.06 | 7600 |
| 2025-07-01 | 25.41 | $4.09 | 8704 |
| 2025-06-30 | 26.66 | $4.18 | 25447 |
| 2025-06-27 | 27.97 | $4.09 | 30500 |
| 2025-06-26 | 29.08 | $3.95 | 6740 |
| 2025-06-25 | 30.25 | $4.01 | 13983 |
| 2025-06-24 | 31.06 | $4.00 | 3015 |
| 2025-06-23 | 31.14 | $3.93 | 7500 |
| 2025-06-20 | 31.17 | $3.95 | 12200 |
| 2025-06-18 | 31.19 | $3.94 | 3709 |
| 2025-06-17 | 31.22 | $3.95 | 20100 |
| 2025-06-16 | 31.25 | $3.98 | 10932 |
| 2025-06-13 | 30.88 | $3.92 | 38634 |
| 2025-06-12 | 30.48 | $4.07 | 25800 |
| 2025-06-11 | 30.37 | $4.08 | 27400 |
| 2025-06-10 | 30.33 | $4.15 | 13547 |
| 2025-06-09 | 30.48 | $4.17 | 27221 |
| 2025-06-06 | 30.65 | $4.21 | 21937 |
| 2025-06-05 | 30.84 | $4.22 | 3439 |
| 2025-06-04 | 30.68 | $4.23 | 8600 |
| 2025-06-03 | 30.55 | $4.25 | 17300 |
| 2025-06-02 | 30.40 | $4.19 | 29331 |
| 2025-05-30 | 29.87 | $4.21 | 19203 |
| 2025-05-29 | 29.35 | $4.26 | 13022 |
| 2025-05-28 | 28.88 | $4.30 | 270100 |
| 2025-05-27 | 28.37 | $4.06 | 44636 |
| 2025-05-23 | 27.66 | $4.14 | 12500 |
| 2025-05-22 | 26.65 | $4.18 | 10400 |
| 2025-05-21 | 25.62 | $4.13 | 29600 |
| 2025-05-20 | 24.39 | $4.13 | 51443 |
| 2025-05-19 | 23.14 | $4.30 | 136200 |
| 2025-05-16 | 21.82 | $4.60 | 22000 |
| 2025-05-15 | 21.03 | $4.40 | 53000 |
| 2025-05-14 | 20.72 | $4.61 | 12406 |
| 2025-05-13 | 20.78 | $4.63 | 19800 |
| 2025-05-12 | 20.85 | $4.64 | 45601 |
| 2025-05-09 | 20.89 | $4.70 | 10300 |
| 2025-05-08 | 21.04 | $4.68 | 14700 |
| 2025-05-07 | 21.11 | $4.62 | 32246 |
| 2025-05-06 | 21.18 | $4.81 | 12510 |
| 2025-05-05 | 21.66 | $4.82 | 22047 |
| 2025-05-02 | 21.89 | $4.81 | 50917 |
| 2025-05-01 | 22.12 | $4.83 | 14700 |
| 2025-04-30 | 22.29 | $4.92 | 11512 |
| 2025-04-29 | 22.38 | $4.92 | 25642 |
| 2025-04-28 | 22.48 | $4.97 | 19100 |
| 2025-04-25 | 22.62 | $4.87 | 13332 |
| 2025-04-24 | 22.53 | $4.82 | 23747 |
| 2025-04-23 | 22.31 | $4.82 | 38900 |
| 2025-04-22 | 22.09 | $4.86 | 26730 |
| 2025-04-21 | 21.85 | $4.70 | 41100 |
| 2025-04-17 | 21.31 | $4.87 | 36000 |
| 2025-04-16 | 20.83 | $4.89 | 14336 |
| 2025-04-15 | 20.43 | $4.98 | 14500 |
| 2025-04-14 | 20.07 | $4.95 | 24829 |
| 2025-04-11 | 19.59 | $4.88 | 19140 |
| 2025-04-10 | 19.11 | $5.12 | 15800 |
| 2025-04-09 | 18.61 | $4.87 | 49140 |
| 2025-04-08 | 17.79 | $5.00 | 27330 |
| 2025-04-07 | 17.16 | $4.96 | 111600 |
| 2025-04-04 | 16.48 | $5.77 | 27500 |
| 2025-04-03 | 16.67 | $5.77 | 24919 |
| 2025-04-02 | 16.97 | $5.81 | 41100 |
| 2025-04-01 | 17.50 | $5.89 | 35007 |
| 2025-03-31 | 18.06 | $5.71 | 22615 |
| 2025-03-28 | 17.94 | $5.60 | 32700 |
| 2025-03-27 | 17.81 | $5.62 | 32400 |
| 2025-03-26 | 17.95 | $5.79 | 67805 |
| 2025-03-25 | 18.50 | $6.00 | 51300 |
| 2025-03-24 | 19.31 | $5.88 | 48426 |
| 2025-03-21 | 19.90 | $5.55 | 45900 |
| 2025-03-20 | 19.93 | $5.69 | 26839 |
| 2025-03-19 | 20.30 | $5.69 | 33200 |
| 2025-03-18 | 20.69 | $5.73 | 55827 |
| 2025-03-17 | 21.10 | $5.93 | 40024 |
| 2025-03-14 | 21.76 | $5.80 | 25758 |
| 2025-03-13 | 22.26 | $5.80 | 53600 |
| 2025-03-12 | 22.77 | $5.96 | 43519 |
| 2025-03-11 | 23.93 | $5.95 | 36900 |
| 2025-03-10 | 25.09 | $6.32 | 38125 |
| 2025-03-07 | 26.09 | $6.62 | 62200 |
| 2025-03-06 | 27.34 | $6.47 | 8301 |
| 2025-03-05 | 28.00 | $6.77 | 20600 |
| 2025-03-04 | 28.49 | $6.77 | 38228 |
| 2025-03-03 | 29.01 | $6.83 | 81600 |
| 2025-02-28 | 29.29 | $6.92 | 34840 |
| 2025-02-27 | 29.77 | $6.61 | 33300 |
| 2025-02-26 | 30.27 | $6.88 | 68500 |
| 2025-02-25 | 30.83 | $6.46 | 108700 |
| 2025-02-24 | 31.64 | $6.79 | 150500 |
| 2025-02-21 | 30.72 | $6.86 | 121063 |
| 2025-02-20 | 29.44 | $6.70 | 56848 |
| 2025-02-19 | 28.44 | $6.94 | 178144 |
| 2025-02-18 | 26.52 | $6.94 | 295992 |
| 2025-02-14 | 24.57 | $6.21 | 57676 |
| 2025-02-13 | 23.28 | $6.08 | 34480 |
| 2025-02-12 | 22.13 | $5.86 | 122210 |
| 2025-02-11 | 21.22 | $5.50 | 72022 |
| 2025-02-10 | 20.83 | $5.16 | 21514 |
| 2025-02-07 | 21.20 | $5.15 | 51500 |
| 2025-02-06 | 21.60 | $4.99 | 38218 |
| 2025-02-05 | 22.73 | $4.83 | 5900 |
| 2025-02-04 | 23.14 | $4.83 | 19400 |
| 2025-02-03 | 23.57 | $4.56 | 114800 |
| 2025-01-31 | 24.02 | $4.92 | 7800 |
| 2025-01-30 | 24.74 | $5.03 | 13935 |
| 2025-01-29 | 25.49 | $5.21 | 20500 |
| 2025-01-28 | 24.90 | $5.29 | 35540 |
| 2025-01-27 | 24.27 | $5.20 | 84938 |
| 2025-01-24 | 23.89 | $4.99 | 14900 |
| 2025-01-23 | 24.17 | $4.99 | 65906 |
| 2025-01-22 | 24.46 | $4.89 | 19800 |
| 2025-01-21 | 24.77 | $4.92 | 30200 |
| 2025-01-17 | 25.27 | $4.95 | 23500 |
| 2025-01-16 | 25.44 | $4.99 | 9900 |
| 2025-01-15 | 25.62 | $4.93 | 4500 |
| 2025-01-14 | 25.55 | $4.98 | 10300 |
| 2025-01-13 | 25.49 | $4.95 | 18544 |
| 2025-01-10 | 25.44 | $4.93 | 9217 |
| 2025-01-08 | 25.20 | $4.94 | 7800 |
| 2025-01-07 | 25.19 | $4.99 | 11920 |
| 2025-01-06 | 25.00 | $5.00 | 43000 |
| 2025-01-03 | 24.79 | $4.89 | 15727 |
| 2025-01-02 | 24.75 | $4.93 | 26110 |
| 2024-12-31 | 24.21 | $4.90 | 24510 |
| 2024-12-30 | 24.06 | $4.87 | 9628 |
| 2024-12-27 | 24.04 | $4.84 | 23800 |
| 2024-12-26 | 24.02 | $4.81 | 88017 |
| 2024-12-24 | 24.16 | $4.51 | 28124 |
| 2024-12-23 | 25.39 | $4.49 | 45427 |
| 2024-12-20 | 26.68 | $4.30 | 59104 |
| 2024-12-19 | 27.68 | $4.03 | 56329 |
| 2024-12-18 | 27.93 | $4.07 | 32300 |
| 2024-12-17 | 28.54 | $4.09 | 16915 |
| 2024-12-16 | 27.82 | $4.11 | 36139 |
| 2024-12-13 | 27.09 | $4.39 | 4400 |
| 2024-12-12 | 26.94 | $4.36 | 7577 |
| 2024-12-11 | 27.16 | $4.37 | 6801 |
| 2024-12-10 | 27.49 | $4.38 | 17200 |
| 2024-12-09 | 27.83 | $4.37 | 17000 |
| 2024-12-06 | 28.32 | $4.35 | 8629 |
| 2024-12-05 | 28.44 | $4.32 | 5900 |
| 2024-12-04 | 28.57 | $4.31 | 7700 |
| 2024-12-03 | 28.51 | $4.30 | 16900 |
| 2024-12-02 | 28.44 | $4.25 | 13600 |
| 2024-11-29 | 28.12 | $4.30 | 1017 |
| 2024-11-27 | 27.98 | $4.20 | 11300 |
| 2024-11-26 | 27.83 | $4.29 | 13300 |
| 2024-11-25 | 27.73 | $4.30 | 6200 |
| 2024-11-22 | 27.45 | $4.25 | 4924 |
| 2024-11-21 | 27.25 | $4.30 | 14524 |
| 2024-11-20 | 27.03 | $4.15 | 1323 |
| 2024-11-19 | 26.21 | $4.13 | 61900 |
| 2024-11-18 | 25.34 | $4.22 | 25000 |
| 2024-11-15 | 24.76 | $4.27 | 75000 |
| 2024-11-14 | 24.15 | $4.37 | 1700 |
| 2024-11-13 | 24.07 | $4.40 | 1830 |
| 2024-11-12 | 24.28 | $4.39 | 25123 |
| 2024-11-11 | 24.50 | $4.37 | 44648 |
| 2024-11-08 | 24.53 | $4.25 | 38035 |
| 2024-11-07 | 23.91 | $4.19 | 6000 |
| 2024-11-06 | 23.27 | $4.26 | 16700 |
| 2024-11-05 | 22.59 | $4.15 | 5900 |
| 2024-11-04 | 23.20 | $4.25 | 15400 |
| 2024-11-01 | 23.84 | $4.22 | 6149 |
| 2024-10-31 | 24.60 | $4.10 | 2300 |
| 2024-10-30 | 24.86 | $4.05 | 500 |
| 2024-10-29 | 24.58 | $4.21 | 1342 |
| 2024-10-28 | 24.92 | $4.19 | 2132 |
| 2024-10-25 | 25.15 | $4.18 | 1000 |
| 2024-10-24 | 25.52 | $4.18 | 14505 |
| 2024-10-23 | 25.92 | $4.23 | 8900 |
| 2024-10-22 | 26.33 | $4.28 | 4700 |
| 2024-10-21 | 27.00 | $4.20 | 23517 |
| 2024-10-18 | 27.72 | $4.31 | 700 |
| 2024-10-17 | 28.48 | $4.31 | 9345 |
| 2024-10-16 | 29.28 | $4.30 | 7635 |
| 2024-10-15 | 30.06 | $4.28 | 2200 |
| 2024-10-14 | 30.77 | $4.30 | 1400 |
| 2024-10-11 | 31.56 | $4.33 | 9400 |
| 2024-10-10 | 32.27 | $4.29 | 5721 |
| 2024-10-09 | 33.03 | $4.37 | 823 |
| 2024-10-08 | 34.04 | $4.35 | 624 |
| 2024-10-07 | 34.86 | $4.45 | 1000 |
| 2024-10-04 | 35.62 | $4.44 | 4124 |
| 2024-10-03 | 36.26 | $4.45 | 3127 |
| 2024-10-02 | 37.10 | $4.43 | 12600 |
| 2024-10-01 | 37.98 | $4.51 | 17818 |
| 2024-09-30 | 38.91 | $4.58 | 8903 |
| 2024-09-27 | 39.33 | $4.56 | 3100 |
| 2024-09-26 | 38.96 | $4.52 | 10803 |
| 2024-09-25 | 38.62 | $4.50 | 5900 |
| 2024-09-24 | 37.67 | $4.55 | 13400 |
| 2024-09-23 | 36.67 | $4.41 | 3100 |
| 2024-09-20 | 35.62 | $4.50 | 73400 |
| 2024-09-19 | 34.60 | $4.04 | 2400 |
| 2024-09-18 | 34.55 | $4.00 | 16200 |
| 2024-09-17 | 34.50 | $4.18 | 20901 |
| 2024-09-16 | 34.63 | $4.28 | 14332 |
| 2024-09-13 | 34.70 | $4.20 | 2900 |
| 2024-09-12 | 35.02 | $4.11 | 11900 |
| 2024-09-11 | 35.36 | $4.15 | 3301 |
| 2024-09-10 | 36.03 | $4.18 | 11500 |
| 2024-09-09 | 36.74 | $4.14 | 3300 |
| 2024-09-06 | 37.64 | $4.09 | 6000 |
| 2024-09-05 | 38.66 | $4.21 | 13200 |
| 2024-09-04 | 39.24 | $4.11 | 13100 |
| 2024-09-03 | 40.13 | $4.02 | 6413 |
| 2024-08-30 | 41.33 | $4.14 | 1148 |
| 2024-08-29 | 41.85 | $4.00 | 6200 |
| 2024-08-28 | 42.72 | $4.09 | 1300 |
| 2024-08-27 | 43.09 | $4.13 | 5500 |
| 2024-08-26 | 43.23 | $4.07 | 3000 |
| 2024-08-23 | 43.48 | $4.15 | 2200 |
| 2024-08-22 | 43.50 | $4.10 | 14816 |
| 2024-08-21 | 43.51 | $4.17 | 2132 |
| 2024-08-20 | 43.81 | $4.03 | 2000 |
| 2024-08-19 | 44.35 | $4.02 | 2600 |
| 2024-08-16 | 44.92 | $4.12 | 3900 |
| 2024-08-15 | 45.46 | $4.11 | 7200 |
| 2024-08-14 | 46.03 | $3.98 | 718 |
| 2024-08-13 | 47.24 | $4.02 | 2400 |
| 2024-08-12 | 48.51 | $4.02 | 14834 |
| 2024-08-09 | 49.75 | $4.00 | 3300 |
| 2024-08-08 | 51.47 | $3.99 | 1543 |
| 2024-08-07 | 53.19 | $4.04 | 23713 |
| 2024-08-06 | 54.99 | $4.00 | 12100 |
| 2024-08-05 | 56.66 | $4.00 | 70021 |
| 2024-08-02 | 58.42 | $4.22 | 11945 |
| 2024-08-01 | 58.19 | $4.37 | 20000 |
| 2024-07-31 | 57.34 | $4.30 | 4600 |
| 2024-07-30 | 56.53 | $4.27 | 10635 |
| 2024-07-29 | 55.68 | $4.28 | 6840 |
| 2024-07-26 | 54.99 | $4.15 | 8800 |
| 2024-07-25 | 54.46 | $4.15 | 1339 |
| 2024-07-24 | 53.74 | $4.20 | 76107 |
| 2024-07-23 | 52.98 | $4.09 | 14900 |
| 2024-07-22 | 52.47 | $4.08 | 2284 |
| 2024-07-19 | 51.95 | $4.05 | 16938 |
| 2024-07-18 | 51.40 | $4.08 | 10421 |
| 2024-07-17 | 50.27 | $4.11 | 60770 |
| 2024-07-16 | 49.09 | $3.91 | 46143 |
| 2024-07-15 | 48.18 | $3.71 | 44956 |
| 2024-07-12 | 47.57 | $3.62 | 61944 |
| 2024-07-11 | 47.36 | $3.54 | 10710 |
| 2024-07-10 | 47.39 | $3.50 | 2925 |
| 2024-07-09 | 47.57 | $3.49 | 2913 |
| 2024-07-08 | 47.85 | $3.47 | 8435 |
| 2024-07-05 | 48.14 | $3.50 | 14396 |
| 2024-07-03 | 48.45 | $3.55 | 1071 |
| 2024-07-02 | 48.10 | $3.56 | 18708 |
| 2024-07-01 | 47.73 | $3.60 | 6188 |
| 2024-06-28 | 46.62 | $3.63 | 11670 |
| 2024-06-27 | 45.56 | $3.53 | 10588 |
| 2024-06-26 | 44.61 | $3.53 | 9182 |
| 2024-06-25 | 43.39 | $3.51 | 7996 |
| 2024-06-24 | 42.12 | $3.55 | 11485 |
| 2024-06-21 | 40.82 | $3.51 | 31121 |
| 2024-06-20 | 39.46 | $3.57 | 112474 |
| 2024-06-18 | 38.04 | $3.19 | 24937 |
| 2024-06-17 | 37.71 | $3.14 | 28546 |
| 2024-06-14 | 37.69 | $3.09 | 31869 |
| 2024-06-13 | 37.97 | $3.05 | 1599 |
| 2024-06-12 | 37.73 | $3.05 | 9633 |
| 2024-06-11 | 37.47 | $3.01 | 402 |
| 2024-06-10 | 37.49 | $3.01 | 4576 |
| 2024-06-07 | 37.57 | $3.08 | 2251 |
| 2024-06-06 | 37.12 | $3.09 | 10854 |
| 2024-06-05 | 36.64 | $3.02 | 13035 |
| 2024-06-04 | 36.29 | $3.02 | 2042 |
| 2024-06-03 | 35.78 | $3.09 | 4972 |
| 2024-05-31 | 35.26 | $3.01 | 4089 |
| 2024-05-30 | 35.17 | $3.00 | 22773 |
| 2024-05-29 | 35.08 | $3.04 | 8782 |
| 2024-05-28 | 34.19 | $3.05 | 9193 |
| 2024-05-24 | 33.11 | $3.14 | 20310 |
| 2024-05-23 | 31.84 | $3.07 | 4002 |
| 2024-05-22 | 30.79 | $3.09 | 44861 |
| 2024-05-21 | 29.68 | $3.00 | 5664 |
| 2024-05-20 | 29.51 | $2.95 | 3820 |
| 2024-05-17 | 29.34 | $2.95 | 13982 |
| 2024-05-16 | 29.38 | $2.94 | 18717 |
| 2024-05-15 | 29.14 | $2.98 | 1910 |
| 2024-05-14 | 27.86 | $3.00 | 6850 |
| 2024-05-13 | 26.64 | $2.95 | 1498 |
| 2024-05-10 | 25.68 | $2.95 | 2398 |
| 2024-05-09 | 24.67 | $2.95 | 1263 |
| 2024-05-08 | 23.60 | $2.98 | 9910 |
| 2024-05-07 | 22.48 | $2.96 | 7100 |
| 2024-05-06 | 21.43 | $2.96 | 2440 |
| 2024-05-03 | 20.32 | $2.96 | 7345 |
| 2024-05-02 | 19.27 | $2.97 | 3570 |
| 2024-05-01 | 18.17 | $2.95 | 1174 |
| 2024-04-30 | 17.20 | $2.99 | 8060 |
| 2024-04-29 | 16.04 | $2.96 | 7172 |
| 2024-04-26 | 14.82 | $2.97 | 1914 |
| 2024-04-25 | 13.77 | $2.99 | 4798 |
| 2024-04-24 | 12.66 | $2.94 | 1763 |
| 2024-04-23 | 12.02 | $2.94 | 5890 |
| 2024-04-22 | 11.34 | $2.94 | 1941 |
| 2024-04-19 | 11.00 | $2.93 | 2319 |
| 2024-04-18 | 10.64 | $2.93 | 6850 |
| 2024-04-17 | 10.25 | $2.94 | 14550 |
| 2024-04-16 | 10.31 | $2.95 | 3148 |
| 2024-04-15 | 10.18 | $2.95 | 5431 |
| 2024-04-12 | 10.03 | $2.96 | 1054 |
| 2024-04-11 | 9.78 | $3.01 | 8776 |
| 2024-04-10 | 9.52 | $3.00 | 6126 |
| 2024-04-09 | 9.32 | $2.94 | 10083 |
| 2024-04-08 | 9.23 | $2.94 | 4874 |
| 2024-04-05 | 9.26 | $2.93 | 10857 |
| 2024-04-04 | 9.30 | $2.93 | 5047 |
| 2024-04-03 | 9.53 | $2.98 | 4756 |
| 2024-04-02 | 9.78 | $2.92 | 2905 |
| 2024-04-01 | 10.22 | $2.99 | 12722 |
| 2024-03-28 | 10.42 | $2.99 | 36732 |
| 2024-03-27 | 10.63 | $2.83 | 6669 |
| 2024-03-26 | 10.55 | $2.74 | 65688 |
| 2024-03-25 | 10.31 | $2.82 | 114624 |
| 2024-03-22 | 10.54 | $2.90 | 35760 |
| 2024-03-21 | 10.67 | $2.98 | 9368 |
| 2024-03-20 | 10.09 | $2.97 | 14679 |
| 2024-03-19 | 9.47 | $2.89 | 8621 |
| 2024-03-18 | 9.21 | $2.89 | 13060 |
| 2024-03-15 | 8.93 | $2.89 | 32205 |
| 2024-03-14 | 8.64 | $2.85 | 71244 |
| 2024-03-13 | 8.73 | $2.85 | 35317 |
| 2024-03-12 | 9.04 | $2.88 | 5454 |
| 2024-03-11 | 9.44 | $2.87 | 12680 |
| 2024-03-08 | 9.92 | $2.85 | 9733 |
| 2024-03-07 | 10.23 | $2.90 | 3108 |
| 2024-03-06 | 10.54 | $2.85 | 6547 |
| 2024-03-05 | 11.00 | $2.85 | 25816 |
| 2024-03-04 | 11.48 | $2.89 | 8781 |
| 2024-03-01 | 11.87 | $2.91 | 10116 |
| 2024-02-29 | 12.28 | $2.88 | 7717 |
| 2024-02-28 | 12.71 | $2.88 | 4679 |
| 2024-02-27 | 13.19 | $2.87 | 6225 |
| 2024-02-26 | 13.70 | $2.87 | 575 |
| 2024-02-23 | 14.00 | $2.89 | 3987 |
| 2024-02-22 | 14.33 | $2.85 | 17191 |
| 2024-02-21 | 14.66 | $2.81 | 4500 |
| 2024-02-20 | 14.32 | $2.85 | 13173 |
| 2024-02-16 | 13.96 | $2.89 | 1826 |
| 2024-02-15 | 13.91 | $2.96 | 500 |
| 2024-02-14 | 14.18 | $2.96 | 5505 |
| 2024-02-13 | 14.46 | $2.84 | 925 |
| 2024-02-12 | 14.11 | $2.94 | 6697 |
| 2024-02-09 | 13.96 | $2.98 | 719 |
| 2024-02-08 | 14.21 | $2.91 | 6894 |
| 2024-02-07 | 14.48 | $2.91 | 7777 |
| 2024-02-06 | 15.21 | $2.99 | 60412 |
| 2024-02-05 | 15.71 | $2.80 | 57411 |
| 2024-02-02 | 15.62 | $2.81 | 40579 |
| 2024-02-01 | 15.61 | $2.86 | 2790 |
| 2024-01-31 | 15.84 | $2.85 | 9558 |
| 2024-01-30 | 16.09 | $3.00 | 27105 |
| 2024-01-29 | 16.84 | $3.06 | 15505 |
| 2024-01-26 | 17.17 | $3.07 | 16014 |
| 2024-01-25 | 17.51 | $3.14 | 27500 |
| 2024-01-24 | 17.75 | $3.14 | 12075 |
| 2024-01-23 | 17.76 | $3.13 | 15139 |
| 2024-01-22 | 17.77 | $3.12 | 32229 |
| 2024-01-19 | 17.77 | $3.21 | 9718 |
| 2024-01-18 | 17.55 | $3.26 | 7235 |
| 2024-01-17 | 17.26 | $3.16 | 9630 |
| 2024-01-16 | 16.95 | $3.22 | 3841 |
| 2024-01-12 | 16.83 | $3.20 | 12897 |
| 2024-01-11 | 16.70 | $3.20 | 13308 |
| 2024-01-10 | 16.96 | $3.21 | 6733 |
| 2024-01-09 | 16.88 | $3.18 | 2878 |
| 2024-01-08 | 16.91 | $3.15 | 11535 |
| 2024-01-05 | 16.94 | $3.20 | 12422 |
| 2024-01-04 | 16.59 | $3.27 | 5491 |
| 2024-01-03 | 16.22 | $3.28 | 16872 |
| 2024-01-02 | 15.64 | $3.35 | 32792 |
| 2023-12-29 | 14.64 | $3.39 | 23805 |
| 2023-12-28 | 13.34 | $3.35 | 79408 |
| 2023-12-27 | 12.28 | $3.09 | 9206 |
| 2023-12-26 | 11.99 | $3.10 | 30418 |
| 2023-12-22 | 11.68 | $3.03 | 29573 |
| 2023-12-21 | 11.35 | $2.97 | 40987 |
| 2023-12-20 | 11.59 | $2.92 | 29822 |
| 2023-12-19 | 11.92 | $2.85 | 192775 |
| 2023-12-18 | 12.28 | $3.18 | 25485 |
| 2023-12-15 | 12.52 | $3.02 | 80085 |
| 2023-12-14 | 12.68 | $3.01 | 9082 |
| 2023-12-13 | 12.76 | $3.03 | 11879 |
| 2023-12-12 | 12.84 | $2.89 | 7296 |
| 2023-12-11 | 13.46 | $2.95 | 3527 |
| 2023-12-08 | 13.92 | $2.97 | 6749 |
| 2023-12-07 | 14.19 | $3.00 | 4459 |
| 2023-12-06 | 14.34 | $3.00 | 5398 |
| 2023-12-05 | 14.43 | $2.98 | 4327 |
| 2023-12-04 | 15.09 | $3.03 | 3890 |
| 2023-12-01 | 15.79 | $2.95 | 6119 |
| 2023-11-30 | 16.54 | $2.89 | 5629 |
| 2023-11-29 | 17.01 | $2.85 | 4679 |
| 2023-11-28 | 17.52 | $2.95 | 3056 |
| 2023-11-27 | 18.05 | $2.90 | 8493 |
| 2023-11-24 | 18.65 | $2.85 | 11417 |
| 2023-11-22 | 19.10 | $3.00 | 3952 |
| 2023-11-21 | 20.04 | $2.97 | 1402 |
| 2023-11-20 | 20.76 | $3.06 | 2283 |
| 2023-11-17 | 21.69 | $3.07 | 2843 |
| 2023-11-16 | 22.64 | $3.03 | 5328 |
| 2023-11-15 | 23.73 | $3.02 | 4982 |
| 2023-11-14 | 24.49 | $3.11 | 1179 |
| 2023-11-13 | 25.52 | $3.21 | 3603 |
| 2023-11-10 | 26.60 | $2.92 | 6226 |
| 2023-11-09 | 27.87 | $3.09 | 2090 |
| 2023-11-08 | 28.71 | $3.12 | 6346 |
| 2023-11-07 | 29.59 | $2.97 | 4088 |
| 2023-11-06 | 30.92 | $2.93 | 2762 |
| 2023-11-03 | 32.49 | $2.90 | 8174 |
| 2023-11-02 | 33.51 | $2.91 | 3860 |
| 2023-11-01 | 34.64 | $2.88 | 728 |
| 2023-10-31 | 35.62 | $2.95 | 6145 |
| 2023-10-30 | 36.65 | $2.88 | 4270 |
| 2023-10-27 | 36.97 | $2.89 | 3274 |
| 2023-10-26 | 37.44 | $2.91 | 4467 |
| 2023-10-25 | 38.07 | $2.86 | 4498 |
| 2023-10-24 | 38.33 | $2.86 | 3666 |
| 2023-10-23 | 38.74 | $2.89 | 2437 |
| 2023-10-20 | 39.16 | $2.94 | 1832 |
| 2023-10-19 | 39.61 | $2.85 | 859 |
| 2023-10-18 | 39.63 | $2.92 | 4407 |
| 2023-10-17 | 39.65 | $2.85 | 13342 |
| 2023-10-16 | 39.80 | $2.94 | 8631 |
| 2023-10-13 | 40.16 | $2.94 | 5525 |
| 2023-10-12 | 40.23 | $2.91 | 5205 |
| 2023-10-11 | 40.29 | $2.84 | 5546 |
| 2023-10-10 | 40.07 | $2.91 | 6421 |
| 2023-10-09 | 39.55 | $2.91 | 16247 |
| 2023-10-06 | 39.00 | $3.02 | 3393 |
| 2023-10-05 | 39.12 | $3.04 | 7058 |
| 2023-10-04 | 39.31 | $3.15 | 3464 |
| 2023-10-03 | 39.73 | $3.18 | 9147 |
| 2023-10-02 | 40.13 | $3.16 | 3363 |
| 2023-09-29 | 40.55 | $3.20 | 12342 |
| 2023-09-28 | 40.95 | $2.94 | 4210 |
| 2023-09-27 | 40.22 | $2.96 | 3779 |
| 2023-09-26 | 39.59 | $2.91 | 7751 |
| 2023-09-25 | 38.84 | $2.96 | 3556 |
| 2023-09-22 | 38.05 | $3.00 | 1982 |
| 2023-09-21 | 37.49 | $3.04 | 4581 |
| 2023-09-20 | 36.90 | $2.86 | 1759 |
| 2023-09-19 | 36.05 | $3.04 | 3084 |
| 2023-09-18 | 35.47 | $3.04 | 4073 |
| 2023-09-15 | 34.90 | $3.02 | 4826 |
| 2023-09-14 | 34.35 | $3.18 | 2732 |
| 2023-09-13 | 33.86 | $3.08 | 1690 |
| 2023-09-12 | 33.39 | $3.16 | 5267 |
| 2023-09-11 | 32.89 | $3.18 | 12411 |
| 2023-09-08 | 32.43 | $3.10 | 3340 |
| 2023-09-07 | 31.34 | $3.10 | 13886 |
| 2023-09-06 | 30.19 | $3.17 | 5885 |
| 2023-09-05 | 29.20 | $3.23 | 3227 |
| 2023-09-01 | 27.84 | $3.19 | 1638 |
| 2023-08-31 | 26.70 | $3.18 | 15133 |
| 2023-08-30 | 25.16 | $3.24 | 5947 |
| 2023-08-29 | 24.15 | $3.23 | 7109 |
| 2023-08-28 | 23.32 | $3.20 | 1869 |
| 2023-08-25 | 22.50 | $3.21 | 2146 |
| 2023-08-24 | 21.48 | $3.21 | 3251 |
| 2023-08-23 | 20.42 | $3.28 | 2394 |
| 2023-08-22 | 19.77 | $3.32 | 622 |
| 2023-08-21 | 19.26 | $3.29 | 1514 |
| 2023-08-18 | 18.59 | $3.28 | 1320 |
| 2023-08-17 | 17.89 | $3.35 | 1098 |
| 2023-08-16 | 17.39 | $3.35 | 10639 |
| 2023-08-15 | 16.86 | $3.32 | 1299 |
| 2023-08-14 | 16.47 | $3.32 | 1039 |
| 2023-08-11 | 16.10 | $3.40 | 300 |
| 2023-08-10 | 16.02 | $3.40 | 8196 |
| 2023-08-09 | 15.94 | $3.35 | 4078 |
| 2023-08-08 | 16.00 | $3.35 | 9550 |
| 2023-08-07 | 16.06 | $3.42 | 13109 |
| 2023-08-04 | 16.08 | $3.50 | 1400 |
| 2023-08-03 | 16.82 | $3.50 | 2400 |
| 2023-08-02 | 17.25 | $3.54 | 3200 |
| 2023-08-01 | 17.70 | $3.43 | 5800 |
| 2023-07-31 | 17.95 | $3.31 | 5600 |
| 2023-07-28 | 17.94 | $3.40 | 9800 |
| 2023-07-27 | 17.64 | $3.37 | 5200 |
| 2023-07-26 | 17.71 | $3.53 | 2300 |
| 2023-07-25 | 18.27 | $3.50 | 12400 |
| 2023-07-24 | 18.86 | $3.47 | 4500 |
| 2023-07-21 | 19.25 | $3.61 | 2400 |
| 2023-07-20 | 19.71 | $3.49 | 2100 |
| 2023-07-19 | 19.73 | $3.31 | 1800 |
| 2023-07-18 | 19.21 | $3.30 | 2800 |
| 2023-07-17 | 18.55 | $3.31 | 2200 |
| 2023-07-14 | 17.94 | $3.32 | 3200 |
| 2023-07-13 | 17.43 | $3.39 | 3500 |
| 2023-07-12 | 17.03 | $3.43 | 4400 |
| 2023-07-11 | 16.48 | $3.22 | 4300 |
| 2023-07-10 | 15.89 | $3.45 | 3400 |
| 2023-07-07 | 15.93 | $3.49 | 6300 |
| 2023-07-06 | 15.65 | $3.40 | 13300 |
| 2023-07-05 | 15.64 | $3.60 | 1400 |
| 2023-07-03 | 16.37 | $3.73 | — |
| 2023-06-30 | 16.73 | $3.73 | 11000 |
| 2023-06-29 | 17.10 | $3.64 | 1900 |
| 2023-06-28 | 17.81 | $3.50 | 3500 |
| 2023-06-27 | 18.45 | $3.40 | 2700 |
| 2023-06-26 | 18.51 | $3.47 | 6800 |
| 2023-06-23 | 18.72 | $3.51 | 20000 |
| 2023-06-22 | 19.20 | $3.62 | 6300 |
| 2023-06-21 | 20.17 | $3.62 | 3600 |
| 2023-06-20 | 21.18 | $3.71 | 14500 |
| 2023-06-16 | 22.24 | $3.61 | 21900 |
| 2023-06-15 | 23.37 | $3.65 | 17700 |
| 2023-06-14 | 24.27 | $3.62 | 13900 |
| 2023-06-13 | 25.35 | $3.64 | 14200 |
| 2023-06-12 | 26.30 | $3.70 | 12200 |
| 2023-06-09 | 27.68 | $3.65 | 3200 |
| 2023-06-08 | 29.13 | $3.73 | 5000 |
| 2023-06-07 | 30.65 | $3.65 | 8400 |
| 2023-06-06 | 32.10 | $3.75 | 2700 |
| 2023-06-05 | 33.62 | $3.60 | 1800 |
| 2023-06-02 | 34.94 | $3.60 | 3300 |
| 2023-06-01 | 36.46 | $3.53 | 5500 |
| 2023-05-31 | 37.90 | $3.51 | 7800 |
| 2023-05-30 | 39.00 | $3.55 | 2900 |
| 2023-05-26 | 39.57 | $3.55 | 1200 |
| 2023-05-25 | 40.32 | $3.56 | 6300 |
| 2023-05-24 | 41.14 | $3.61 | 5100 |
| 2023-05-23 | 41.46 | $3.70 | 2700 |
| 2023-05-22 | 41.94 | $3.75 | 1500 |
| 2023-05-19 | 42.82 | $3.75 | 2300 |
| 2023-05-18 | 43.15 | $3.62 | 2200 |
| 2023-05-17 | 43.50 | $3.79 | 4500 |
| 2023-05-16 | 43.87 | $3.84 | 2200 |
| 2023-05-15 | 44.41 | $3.75 | 4400 |
| 2023-05-12 | 44.51 | $3.63 | 4900 |
| 2023-05-11 | 43.99 | $3.71 | 1900 |
| 2023-05-10 | 43.57 | $3.65 | 3100 |
| 2023-05-09 | 42.71 | $3.71 | 10700 |
| 2023-05-08 | 41.80 | $3.65 | 1600 |
| 2023-05-05 | 41.09 | $3.77 | 1400 |
| 2023-05-04 | 40.33 | $3.73 | 5300 |
| 2023-05-03 | 39.54 | $3.69 | 1900 |
| 2023-05-02 | 38.38 | $3.65 | 7200 |
| 2023-05-01 | 37.15 | $3.63 | 13700 |
| 2023-04-28 | 35.85 | $3.99 | 900 |
| 2023-04-27 | 35.01 | $3.94 | 1600 |
| 2023-04-26 | 34.12 | $3.99 | 1900 |
| 2023-04-25 | 33.30 | $3.96 | 2700 |
| 2023-04-24 | 31.77 | $3.97 | 9200 |
| 2023-04-21 | 30.16 | $4.15 | 11300 |
| 2023-04-20 | 28.58 | $4.21 | 3400 |
| 2023-04-19 | 27.04 | $4.20 | 18300 |
| 2023-04-18 | 25.41 | $4.22 | 39300 |
| 2023-04-17 | 23.76 | $4.40 | 2600 |
| 2023-04-14 | 22.29 | $4.60 | 300 |
| 2023-04-13 | 21.12 | $4.60 | 900 |
| 2023-04-12 | 19.88 | $4.53 | 6200 |
| 2023-04-11 | 18.60 | $4.64 | 10800 |
| 2023-04-10 | 17.52 | $4.85 | 5000 |
| 2023-04-06 | 16.62 | $4.89 | 3600 |
| 2023-04-05 | 15.68 | $4.86 | 1600 |
| 2023-04-04 | 15.30 | $4.93 | 2800 |
| 2023-04-03 | 14.91 | $4.92 | 4100 |
| 2023-03-31 | 14.49 | $4.98 | 8500 |
| 2023-03-30 | 14.27 | $4.90 | 9200 |
| 2023-03-29 | 13.79 | $4.92 | 6200 |
| 2023-03-28 | 13.29 | $4.93 | 7700 |
| 2023-03-27 | 13.16 | $4.86 | 5400 |
| 2023-03-24 | 12.74 | $4.86 | 1200 |
| 2023-03-23 | 12.30 | $4.85 | 2300 |
| 2023-03-22 | 11.83 | $4.81 | 4800 |
| 2023-03-21 | 11.34 | $4.80 | 7700 |
| 2023-03-20 | 11.33 | $4.77 | 5700 |
| 2023-03-17 | 10.60 | $4.80 | 10600 |
| 2023-03-16 | 9.83 | $4.75 | 8300 |
| 2023-03-15 | 9.16 | $4.62 | 26600 |
| 2023-03-14 | 8.46 | $4.91 | 6000 |
| 2023-03-13 | 8.81 | $4.95 | 4500 |
| 2023-03-10 | 9.23 | $4.93 | 3200 |
| 2023-03-09 | 9.58 | $4.93 | 4000 |
| 2023-03-08 | 10.02 | $5.08 | 1100 |
| 2023-03-07 | 10.21 | $5.05 | 3300 |
| 2023-03-06 | 10.42 | $5.09 | 2500 |
| 2023-03-03 | 10.96 | $5.15 | 9300 |
| 2023-03-02 | 11.54 | $4.93 | 4000 |
| 2023-03-01 | 11.52 | $4.91 | 2100 |
| 2023-02-28 | 11.42 | $5.01 | 4300 |
| 2023-02-27 | 11.43 | $5.04 | 21800 |
| 2023-02-24 | 11.30 | $5.01 | 400 |
| 2023-02-23 | 11.72 | $5.10 | 16400 |
| 2023-02-22 | 12.16 | $5.18 | 10000 |
| 2023-02-21 | 12.72 | $5.24 | 4900 |
| 2023-02-17 | 13.27 | $5.31 | 5200 |
| 2023-02-16 | 13.85 | $5.32 | 30600 |
| 2023-02-15 | 14.06 | $5.23 | 12500 |
| 2023-02-14 | 14.29 | $5.34 | 4900 |
| 2023-02-13 | 14.20 | $5.39 | 12200 |
| 2023-02-10 | 14.11 | $5.25 | 8000 |
| 2023-02-09 | 14.33 | $5.27 | 6800 |
| 2023-02-08 | 14.01 | $5.30 | 30700 |
| 2023-02-07 | 13.67 | $5.01 | 3700 |
| 2023-02-06 | 14.24 | $5.00 | 5000 |
| 2023-02-03 | 14.83 | $5.00 | 3200 |
| 2023-02-02 | 15.46 | $5.03 | 29400 |
| 2023-02-01 | 16.04 | $5.04 | 4800 |
| 2023-01-31 | 16.49 | $5.09 | 10600 |
| 2023-01-30 | 16.91 | $5.02 | 8900 |
| 2023-01-27 | 17.36 | $5.15 | 16000 |
| 2023-01-26 | 17.65 | $5.11 | 9100 |
| 2023-01-25 | 18.06 | $5.04 | 46700 |
| 2023-01-24 | 18.59 | $4.80 | 23700 |
| 2023-01-23 | 19.55 | $4.64 | 4900 |
| 2023-01-20 | 20.00 | $4.65 | 16000 |
| 2023-01-19 | 20.70 | $4.70 | 41500 |
| 2023-01-18 | 21.48 | $4.84 | 37500 |
| 2023-01-17 | 22.30 | $5.00 | 25900 |
| 2023-01-13 | 21.52 | $5.06 | 12400 |
| 2023-01-12 | 20.76 | $5.03 | 5200 |
| 2023-01-11 | 19.99 | $5.05 | 12700 |
| 2023-01-10 | 19.00 | $5.05 | 104500 |
| 2023-01-09 | 17.96 | $5.00 | 18000 |
| 2023-01-06 | 17.22 | $4.95 | 21800 |
| 2023-01-05 | 16.52 | $4.80 | 60300 |
| 2023-01-04 | 15.88 | $4.28 | 10100 |
| 2023-01-03 | 16.50 | $4.31 | 4400 |
| 2022-12-30 | 16.90 | $4.46 | 14000 |
| 2022-12-29 | 16.79 | $4.46 | 40800 |
| 2022-12-28 | 16.69 | $4.24 | 20400 |
| 2022-12-27 | 17.05 | $4.27 | 5000 |
| 2022-12-23 | 17.39 | $4.26 | 5500 |
| 2022-12-22 | 17.54 | $4.30 | 11900 |
| 2022-12-21 | 17.78 | $4.24 | 17100 |
| 2022-12-20 | 17.39 | $4.26 | 11100 |
| 2022-12-19 | 17.00 | $4.26 | 5500 |
| 2022-12-16 | 16.48 | $4.26 | 14500 |
| 2022-12-15 | 15.93 | $4.26 | 15400 |
| 2022-12-14 | 15.38 | $4.27 | 24300 |
| 2022-12-13 | 14.80 | $4.25 | 48000 |
| 2022-12-12 | 14.38 | $3.80 | 50900 |
| 2022-12-09 | 14.56 | $3.39 | 6100 |
| 2022-12-08 | 14.34 | $3.27 | 4300 |
| 2022-12-07 | 13.85 | $3.42 | 13100 |
| 2022-12-06 | 13.55 | $3.29 | 16400 |
| 2022-12-05 | 12.83 | $3.25 | 7300 |
| 2022-12-02 | 12.11 | $3.36 | 3200 |
| 2022-12-01 | 11.14 | $3.38 | 11100 |
| 2022-11-30 | 10.71 | $3.40 | 32800 |
| 2022-11-29 | 10.24 | $3.21 | 11800 |
| 2022-11-28 | 9.95 | $3.33 | 14000 |
| 2022-11-25 | 9.86 | $3.50 | 11100 |
| 2022-11-23 | 10.27 | $3.57 | 9700 |
| 2022-11-22 | 10.80 | $3.55 | 2500 |
| 2022-11-21 | 11.24 | $3.39 | 5400 |
| 2022-11-18 | 11.09 | $3.33 | 3700 |
| 2022-11-17 | 11.36 | $3.44 | 10800 |
| 2022-11-16 | 11.65 | $3.50 | 16100 |
| 2022-11-15 | 12.22 | $3.38 | 6700 |
| 2022-11-14 | 12.45 | $3.31 | 6800 |
| 2022-11-11 | 12.35 | $3.34 | 11400 |
| 2022-11-10 | 12.98 | $3.33 | 4400 |
| 2022-11-09 | 13.64 | $3.26 | 4700 |
| 2022-11-08 | 14.29 | $3.35 | 4900 |
| 2022-11-07 | 14.71 | $3.33 | 1100 |
| 2022-11-04 | 15.46 | $3.50 | 10900 |
| 2022-11-03 | 16.24 | $3.47 | 9700 |
| 2022-11-02 | 17.02 | $3.60 | 6000 |
| 2022-11-01 | 15.93 | $3.51 | 14400 |
| 2022-10-31 | 15.17 | $3.47 | 3800 |
| 2022-10-28 | 14.36 | $3.46 | 39000 |
| 2022-10-27 | 13.66 | $3.32 | 12500 |
| 2022-10-26 | 13.48 | $3.25 | 6300 |
| 2022-10-25 | 13.77 | $3.19 | 45300 |
| 2022-10-24 | 14.21 | $3.05 | 6600 |
| 2022-10-21 | 14.31 | $3.00 | 400 |
| 2022-10-20 | 13.83 | $3.05 | 9300 |
| 2022-10-19 | 13.33 | $3.03 | 8500 |
| 2022-10-18 | 12.80 | $3.02 | 6000 |
| 2022-10-17 | 12.82 | $3.12 | 18700 |
| 2022-10-14 | 12.84 | $2.99 | 8800 |
| 2022-10-13 | 13.35 | $2.95 | 3800 |
| 2022-10-12 | 13.96 | $3.02 | 2000 |
| 2022-10-11 | 14.60 | $2.97 | 16200 |
| 2022-10-10 | 15.28 | $2.87 | 2600 |
| 2022-10-07 | 15.75 | $2.92 | 700 |
| 2022-10-06 | 15.21 | $2.97 | 1800 |
| 2022-10-05 | 14.84 | $3.04 | 7400 |
| 2022-10-04 | 13.43 | $2.97 | 4200 |
| 2022-10-03 | 12.43 | $2.99 | 6800 |
| 2022-09-30 | 11.44 | $2.92 | 41500 |
| 2022-09-29 | 10.40 | $2.82 | 7400 |
| 2022-09-28 | 10.35 | $2.84 | 6500 |
| 2022-09-27 | 10.29 | $2.75 | 7300 |
| 2022-09-26 | 10.41 | $2.76 | 3600 |
| 2022-09-23 | 10.54 | $2.81 | 18000 |
| 2022-09-22 | 11.05 | $2.83 | 2500 |
| 2022-09-21 | 11.37 | $2.84 | 15700 |
| 2022-09-20 | 11.61 | $2.86 | 4800 |
| 2022-09-19 | 11.65 | $2.86 | 4500 |
| 2022-09-16 | 11.69 | $2.86 | 8500 |
| 2022-09-15 | 11.73 | $2.87 | 3800 |
| 2022-09-14 | 11.58 | $2.92 | 14000 |
| 2022-09-13 | 11.34 | $2.89 | 3500 |
| 2022-09-12 | 11.35 | $2.86 | 17300 |
| 2022-09-09 | 11.45 | $2.88 | 4200 |
| 2022-09-08 | 11.28 | $2.88 | 9200 |
| 2022-09-07 | 11.17 | $2.90 | 9800 |
| 2022-09-06 | 11.05 | $2.93 | 2200 |
| 2022-09-02 | 10.93 | $2.92 | 7700 |
| 2022-09-01 | 10.65 | $2.88 | 2800 |
| 2022-08-31 | 10.70 | $2.88 | 2400 |
| 2022-08-30 | 10.76 | $2.90 | 3800 |
| 2022-08-29 | 10.82 | $2.87 | 3200 |
| 2022-08-26 | 10.88 | $2.95 | 6300 |
| 2022-08-25 | 10.68 | $2.95 | 3300 |
| 2022-08-24 | 10.34 | $2.92 | 4700 |
| 2022-08-23 | 10.23 | $2.95 | 1500 |
| 2022-08-22 | 10.25 | $2.94 | 9100 |
| 2022-08-19 | 10.28 | $3.04 | 11900 |
| 2022-08-18 | 10.14 | $2.92 | 1600 |
| 2022-08-17 | 10.47 | $2.99 | 6200 |
| 2022-08-16 | 10.82 | $2.95 | 27500 |
| 2022-08-15 | 11.24 | $2.94 | 4300 |
| 2022-08-12 | 11.82 | $2.96 | 2000 |
| 2022-08-11 | 12.39 | $2.95 | 6400 |
| 2022-08-10 | 12.85 | $3.00 | 5800 |
| 2022-08-09 | 13.50 | $2.92 | 4900 |
| 2022-08-08 | 14.18 | $2.95 | 11300 |
| 2022-08-05 | 14.83 | $2.97 | 8600 |
| 2022-08-04 | 15.51 | $3.15 | 2500 |
| 2022-08-03 | 15.20 | $3.10 | 1400 |
| 2022-08-02 | 14.87 | $3.08 | 2900 |
| 2022-08-01 | 14.21 | $3.20 | 10100 |
| 2022-07-29 | 13.64 | $3.04 | 3000 |
| 2022-07-28 | 13.44 | $3.11 | 6100 |
| 2022-07-27 | 13.23 | $3.06 | 6000 |
| 2022-07-26 | 13.41 | $2.95 | 5800 |
| 2022-07-25 | 13.96 | $2.91 | 8100 |
| 2022-07-22 | 14.49 | $2.94 | 6800 |
| 2022-07-21 | 15.01 | $3.05 | 5900 |
| 2022-07-20 | 15.42 | $2.98 | 4100 |
| 2022-07-19 | 15.87 | $3.06 | 4300 |
| 2022-07-18 | 16.01 | $3.07 | 18500 |
| 2022-07-15 | 16.15 | $3.06 | 16800 |
| 2022-07-14 | 16.40 | $3.02 | 11100 |
| 2022-07-13 | 16.62 | $3.02 | 7900 |
| 2022-07-12 | 16.74 | $3.19 | 2200 |
| 2022-07-11 | 16.33 | $3.34 | 4200 |
| 2022-07-08 | 15.91 | $3.36 | 7800 |
| 2022-07-07 | 14.97 | $3.20 | 13600 |
| 2022-07-06 | 14.42 | $2.99 | 39400 |
| 2022-07-05 | 13.85 | $3.06 | 8700 |
| 2022-07-01 | 13.24 | $3.05 | 12400 |
| 2022-06-30 | 13.25 | $3.17 | 21900 |
| 2022-06-29 | 13.26 | $2.98 | 72000 |
| 2022-06-28 | 13.47 | $3.14 | — |
| 2022-06-27 | 12.96 | $3.14 | 18900 |
| 2022-06-24 | 12.43 | $3.15 | 24000 |
| 2022-06-23 | 12.48 | $3.12 | 178000 |
| 2022-06-22 | 12.54 | $3.24 | 9300 |
| 2022-06-21 | 12.45 | $3.29 | 5500 |
| 2022-06-17 | 12.20 | $3.53 | 19500 |
| 2022-06-16 | 11.94 | $3.23 | 3800 |
| 2022-06-15 | 12.49 | $3.32 | 1800 |
| 2022-06-14 | 12.99 | $3.23 | 10000 |
| 2022-06-13 | 13.43 | $3.32 | 11700 |
| 2022-06-10 | 13.70 | $3.25 | 4900 |
| 2022-06-09 | 14.09 | $3.34 | 4700 |
| 2022-06-08 | 14.52 | $3.45 | 8900 |
| 2022-06-07 | 15.15 | $3.45 | 6100 |
| 2022-06-06 | 15.68 | $3.48 | 20100 |
| 2022-06-03 | 16.24 | $3.45 | 4700 |
| 2022-06-02 | 16.83 | $3.49 | 14000 |
| 2022-06-01 | 17.02 | $3.58 | 600 |
| 2022-05-31 | 16.81 | $3.59 | 7300 |
| 2022-05-27 | 16.60 | $3.41 | 1100 |
| 2022-05-26 | 16.79 | $3.36 | 9100 |
| 2022-05-25 | 16.99 | $3.30 | 6600 |
| 2022-05-24 | 17.84 | $3.44 | 3900 |
| 2022-05-23 | 18.58 | $3.48 | 15600 |
| 2022-05-20 | 19.36 | $3.68 | 2300 |
| 2022-05-19 | 19.50 | $3.63 | 5400 |
| 2022-05-18 | 19.55 | $3.79 | 15800 |
| 2022-05-17 | 18.92 | $3.86 | 12300 |
| 2022-05-16 | 19.09 | $3.38 | 4600 |
| 2022-05-13 | 19.41 | $3.38 | 6900 |
| 2022-05-12 | 19.19 | $3.24 | 22200 |
| 2022-05-11 | 18.32 | $3.29 | 8200 |
| 2022-05-10 | 17.68 | $3.32 | 13500 |
| 2022-05-09 | 17.12 | $3.39 | 9400 |
| 2022-05-06 | 16.67 | $3.36 | 7500 |
| 2022-05-05 | 16.19 | $3.40 | 2100 |
| 2022-05-04 | 15.69 | $3.50 | 9900 |
| 2022-05-03 | 14.88 | $3.39 | 10700 |
| 2022-05-02 | 13.28 | $3.26 | 58500 |
| 2022-04-29 | 11.60 | $3.43 | 14500 |
| 2022-04-28 | 10.32 | $3.50 | 18200 |
| 2022-04-27 | 9.27 | $3.55 | 28600 |
| 2022-04-26 | 8.35 | $3.69 | 6100 |
| 2022-04-25 | 7.92 | $3.74 | 11200 |
| 2022-04-22 | 7.46 | $3.72 | 7800 |
| 2022-04-21 | 7.15 | $3.85 | 8400 |
| 2022-04-20 | 7.46 | $3.90 | 12500 |
| 2022-04-19 | 7.80 | $3.88 | 4800 |
| 2022-04-18 | 8.09 | $3.87 | 10600 |
| 2022-04-14 | 8.30 | $3.75 | 17600 |
| 2022-04-13 | 8.52 | $3.75 | 4900 |
| 2022-04-12 | 8.76 | $3.75 | 8900 |
| 2022-04-11 | 9.20 | $3.81 | 10500 |
| 2022-04-08 | 9.43 | $3.93 | 9700 |
| 2022-04-07 | 9.79 | $3.81 | 14300 |
| 2022-04-06 | 10.18 | $3.95 | 11300 |
| 2022-04-05 | 10.12 | $3.95 | 10800 |
| 2022-04-04 | 10.47 | $3.93 | 4700 |
| 2022-04-01 | 10.85 | $3.90 | 18000 |
| 2022-03-31 | 11.20 | $3.99 | 6000 |
| 2022-03-30 | 11.34 | $3.95 | 11200 |
| 2022-03-29 | 11.49 | $4.09 | 7900 |
| 2022-03-28 | 11.15 | $4.15 | 6900 |
| 2022-03-25 | 10.86 | $4.08 | 5800 |
| 2022-03-24 | 10.69 | $4.14 | 13100 |
| 2022-03-23 | 10.46 | $4.09 | 25700 |
| 2022-03-22 | 10.22 | $4.06 | 5400 |
| 2022-03-21 | 10.15 | $3.93 | 4300 |
| 2022-03-18 | 10.50 | $4.00 | 20400 |
| 2022-03-17 | 10.87 | $3.97 | 7300 |
| 2022-03-16 | 10.96 | $3.93 | 7300 |
| 2022-03-15 | 11.10 | $3.80 | 2300 |
| 2022-03-14 | 11.68 | $3.85 | 7400 |
| 2022-03-11 | 12.16 | $3.89 | 7200 |
| 2022-03-10 | 12.57 | $3.92 | 4000 |
| 2022-03-09 | 12.99 | $3.98 | 18000 |
| 2022-03-08 | 13.44 | $3.91 | 8700 |
| 2022-03-07 | 13.71 | $3.84 | 26800 |
| 2022-03-04 | 13.76 | $3.70 | 5800 |
| 2022-03-03 | 13.94 | $3.79 | 19200 |
| 2022-03-02 | 14.27 | $3.81 | 9400 |
| 2022-03-01 | 14.93 | $3.96 | 31900 |
| 2022-02-28 | 15.62 | $3.76 | 15600 |
| 2022-02-25 | 15.47 | $3.80 | 33300 |
| 2022-02-24 | 15.27 | $3.70 | 40400 |
| 2022-02-23 | 14.45 | $3.70 | 77300 |
| 2022-02-22 | 13.66 | $3.82 | 21300 |
| 2022-02-18 | 13.42 | $3.93 | 21500 |
| 2022-02-17 | 13.45 | $3.92 | 9900 |
| 2022-02-16 | 13.41 | $3.99 | 9100 |
| 2022-02-15 | 13.39 | $4.02 | 17800 |
| 2022-02-14 | 13.37 | $4.01 | 130400 |
| 2022-02-11 | 13.35 | $4.16 | 22100 |
| 2022-02-10 | 13.98 | $4.15 | 6900 |
| 2022-02-09 | 14.35 | $4.02 | 8200 |
| 2022-02-08 | 14.74 | $4.08 | 4200 |
| 2022-02-07 | 14.99 | $4.05 | 34000 |
| 2022-02-04 | 15.26 | $4.13 | 4200 |
| 2022-02-03 | 15.72 | $4.16 | 11000 |
| 2022-02-02 | 16.20 | $4.23 | 21200 |
| 2022-02-01 | 17.03 | $4.27 | 5200 |
| 2022-01-31 | 17.85 | $4.17 | 13600 |
| 2022-01-28 | 18.52 | $4.07 | 19100 |
| 2022-01-27 | 18.98 | $4.03 | 48400 |
| 2022-01-26 | 19.64 | $4.03 | 7900 |
| 2022-01-25 | 20.39 | $4.31 | 20100 |
| 2022-01-24 | 21.18 | $4.20 | 28300 |
| 2022-01-21 | 21.72 | $4.18 | 7900 |
| 2022-01-20 | 22.68 | $4.25 | 9800 |
| 2022-01-19 | 23.81 | $4.22 | 16900 |
| 2022-01-18 | 25.00 | $4.42 | 31600 |
| 2022-01-14 | 26.02 | $4.61 | 22200 |
| 2022-01-13 | 26.92 | $4.59 | 23100 |
| 2022-01-12 | 27.71 | $4.61 | 13800 |
| 2022-01-11 | 28.27 | $4.61 | 44500 |
| 2022-01-10 | 28.87 | $4.47 | 43200 |
| 2022-01-07 | 29.71 | $4.54 | 36400 |
| 2022-01-06 | 30.11 | $4.60 | 96000 |
| 2022-01-05 | 30.45 | $4.59 | 49200 |
| 2022-01-04 | 31.05 | $4.72 | 88800 |
| 2022-01-03 | 31.68 | $4.63 | 150600 |
| 2021-12-31 | 32.34 | $4.37 | 199500 |
| 2021-12-30 | 33.51 | $3.61 | 115000 |
| 2021-12-29 | 34.10 | $3.24 | 240400 |
| 2021-12-28 | 33.98 | $3.38 | 53200 |
| 2021-12-27 | 34.06 | $3.44 | 138500 |
| 2021-12-23 | 34.26 | $3.65 | 64900 |
| 2021-12-22 | 34.78 | $3.70 | 54700 |
| 2021-12-21 | 35.44 | $3.80 | 54700 |
| 2021-12-20 | 36.14 | $3.66 | 60800 |
| 2021-12-17 | 36.70 | $3.73 | 70200 |
| 2021-12-16 | 37.29 | $3.41 | 69400 |
| 2021-12-15 | 37.95 | $3.73 | 21200 |
| 2021-12-14 | 38.07 | $3.68 | 40200 |
| 2021-12-13 | 38.29 | $3.93 | 110000 |
| 2021-12-10 | 38.89 | $4.01 | 26000 |
| 2021-12-09 | 39.63 | $4.11 | 71500 |
| 2021-12-08 | 40.41 | $4.10 | 31800 |
| 2021-12-07 | 41.21 | $3.91 | 55200 |
| 2021-12-06 | 41.68 | $3.63 | 36700 |
| 2021-12-03 | 41.30 | $3.63 | 48700 |
| 2021-12-02 | 40.97 | $3.72 | 76300 |
| 2021-12-01 | 40.65 | $3.86 | 30400 |
| 2021-11-30 | 40.52 | $3.91 | 68500 |
| 2021-11-29 | 40.24 | $3.96 | 29400 |
| 2021-11-26 | 39.98 | $3.93 | 15200 |
| 2021-11-24 | 39.71 | $4.00 | 51000 |
| 2021-11-23 | 39.43 | $3.94 | 81000 |
| 2021-11-22 | 39.18 | $3.94 | 80900 |
| 2021-11-19 | 38.93 | $4.16 | 48700 |
| 2021-11-18 | 38.85 | $4.42 | 56900 |
| 2021-11-17 | 39.04 | $4.53 | 112500 |
| 2021-11-16 | 39.25 | $4.55 | 74800 |
| 2021-11-15 | 39.51 | $4.57 | 169800 |
| 2021-11-12 | 39.78 | $4.10 | 204800 |
| 2021-11-11 | 39.00 | $4.13 | 101700 |
| 2021-11-10 | 38.19 | $4.29 | 115200 |
| 2021-11-09 | 37.35 | $4.62 | 229700 |
| 2021-11-08 | 36.78 | $5.41 | 71800 |
| 2021-11-05 | 36.99 | $5.22 | 41300 |
| 2021-11-04 | 36.64 | $5.40 | 38100 |
| 2021-11-03 | 36.38 | $5.27 | 27100 |
| 2021-11-02 | 35.97 | $5.40 | 48500 |
| 2021-11-01 | 35.57 | $5.46 | 83200 |
| 2021-10-29 | 35.02 | $5.24 | 86500 |
| 2021-10-28 | 34.19 | $5.09 | 326400 |
| 2021-10-27 | 33.09 | $5.05 | 146100 |
| 2021-10-26 | 31.93 | $5.46 | 79600 |
| 2021-10-25 | 31.05 | $5.70 | 40700 |
| 2021-10-22 | 30.40 | $5.73 | 43200 |
| 2021-10-21 | 29.73 | $5.71 | 47300 |
| 2021-10-20 | 29.02 | $5.90 | 20000 |
| 2021-10-19 | 28.50 | $5.98 | 23400 |
| 2021-10-18 | 28.00 | $6.00 | 24000 |
| 2021-10-15 | 27.47 | $5.85 | 33000 |
| 2021-10-14 | 26.91 | $6.06 | 87800 |
| 2021-10-13 | 26.42 | $5.96 | 61100 |
| 2021-10-12 | 25.71 | $5.82 | 61800 |
| 2021-10-11 | 24.75 | $5.50 | 30000 |
| 2021-10-08 | 23.27 | $5.47 | 37100 |
| 2021-10-07 | 21.71 | $5.63 | 139200 |
| 2021-10-06 | 20.15 | $5.56 | 152200 |
| 2021-10-05 | 18.51 | $6.32 | 31500 |
| 2021-10-04 | 17.51 | $6.33 | 90300 |
| 2021-10-01 | 16.48 | $7.14 | 44200 |
| 2021-09-30 | 16.15 | $7.26 | 56100 |
| 2021-09-29 | 15.95 | $7.63 | 24800 |
| 2021-09-28 | 16.29 | $8.01 | 15000 |
| 2021-09-27 | 17.11 | $8.00 | 36500 |
| 2021-09-24 | 17.95 | $8.09 | 9800 |
| 2021-09-23 | 18.88 | $7.92 | 21100 |
| 2021-09-22 | 19.81 | $7.70 | 21200 |
| 2021-09-21 | 20.78 | $7.97 | 8900 |
| 2021-09-20 | 21.54 | $8.00 | 48900 |
| 2021-09-17 | 22.33 | $8.32 | 38700 |
| 2021-09-16 | 22.91 | $8.23 | 23200 |
| 2021-09-15 | 23.60 | $8.06 | 14500 |
| 2021-09-14 | 24.46 | $8.11 | 17700 |
| 2021-09-13 | 25.37 | $8.32 | 47500 |
| 2021-09-10 | 25.93 | $8.84 | 39400 |
| 2021-09-09 | 26.04 | $8.67 | 29400 |
| 2021-09-08 | 26.18 | $8.89 | 32400 |
| 2021-09-07 | 26.06 | $9.03 | 61700 |
| 2021-09-03 | 25.93 | $8.50 | 61400 |
| 2021-09-02 | 26.46 | $7.83 | 36200 |
| 2021-09-01 | 27.47 | $7.91 | 33400 |
| 2021-08-31 | 28.24 | $8.00 | 38100 |
| 2021-08-30 | 29.05 | $8.15 | 28100 |
| 2021-08-27 | 29.44 | $8.14 | 10900 |
| 2021-08-26 | 29.90 | $8.14 | 12800 |
| 2021-08-25 | 30.38 | $8.03 | 28600 |
| 2021-08-24 | 30.95 | $8.15 | 25400 |
| 2021-08-23 | 31.55 | $8.05 | 37200 |
| 2021-08-20 | 32.31 | $7.77 | 17400 |
| 2021-08-19 | 33.39 | $7.73 | 22600 |
| 2021-08-18 | 34.30 | $8.09 | 18000 |
| 2021-08-17 | 35.02 | $8.02 | 33600 |
| 2021-08-16 | 35.78 | $8.11 | 53700 |
| 2021-08-13 | 36.52 | $8.15 | 30400 |
| 2021-08-12 | 37.13 | $8.35 | 18800 |
| 2021-08-11 | 37.53 | $8.75 | 29900 |
| 2021-08-10 | 37.85 | $8.88 | 20900 |
| 2021-08-09 | 37.71 | $8.98 | 54600 |
| 2021-08-06 | 37.56 | $8.56 | 36400 |
| 2021-08-05 | 37.45 | $8.88 | 30000 |
| 2021-08-04 | 37.19 | $9.02 | 33100 |
| 2021-08-03 | 36.59 | $9.00 | 36100 |
| 2021-08-02 | 35.92 | $9.25 | 51400 |
| 2021-07-30 | 35.08 | $8.95 | 33800 |
| 2021-07-29 | 34.41 | $8.95 | 49800 |
| 2021-07-28 | 33.70 | $8.94 | 30500 |
| 2021-07-27 | 32.96 | $8.09 | 25400 |
| 2021-07-26 | 32.39 | $8.27 | 33900 |
| 2021-07-23 | 31.49 | $8.80 | 15300 |
| 2021-07-22 | 30.11 | $8.68 | 157600 |
| 2021-07-21 | 28.72 | $8.63 | 10800 |
| 2021-07-20 | 27.26 | $8.30 | 26400 |
| 2021-07-19 | 25.85 | $8.04 | 35200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected