Is Full House Resorts, Inc. (FLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Full House Resorts, Inc. (FLL) research center and poll results.
NASDAQ : FLL
Full House Resorts, Inc.
$2.4 USD
-$0.11 (-4.38%)
- Volume
- 72.65K
- Average Volume
- 184.25K
- Market Capitalization
- $87.04M
- P/E Ratio
- -2.24
- Dividend Yield
- 0.00%
- Price Target
- $9.25
- Year High
- $4.95
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.69
2026-07-17
Close Price
$2.40
Vol: 72700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.27
Average
5.74
Maximum
11.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.69 | $2.40 | 72700 |
| 2026-07-16 | 2.71 | $2.51 | 40400 |
| 2026-07-15 | 2.73 | $2.53 | 151500 |
| 2026-07-14 | 2.75 | $2.52 | 64216 |
| 2026-07-13 | 2.79 | $2.58 | 158904 |
| 2026-07-10 | 2.81 | $2.64 | 61400 |
| 2026-07-09 | 2.82 | $2.69 | 50400 |
| 2026-07-08 | 2.81 | $2.69 | 84938 |
| 2026-07-07 | 2.79 | $2.66 | 101633 |
| 2026-07-06 | 2.78 | $2.80 | 283034 |
| 2026-07-02 | 2.77 | $2.79 | 85839 |
| 2026-07-01 | 2.76 | $2.84 | 73500 |
| 2026-06-30 | 2.74 | $2.79 | 184300 |
| 2026-06-29 | 2.73 | $2.84 | 105711 |
| 2026-06-26 | 2.71 | $2.79 | 142718 |
| 2026-06-25 | 2.71 | $2.61 | 198000 |
| 2026-06-24 | 2.71 | $2.72 | 99434 |
| 2026-06-23 | 2.70 | $2.71 | 142300 |
| 2026-06-22 | 2.70 | $2.71 | 160643 |
| 2026-06-18 | 2.71 | $2.88 | 140500 |
| 2026-06-17 | 2.70 | $2.83 | 124746 |
| 2026-06-16 | 2.69 | $2.90 | 269100 |
| 2026-06-15 | 2.68 | $3.04 | 379600 |
| 2026-06-12 | 2.67 | $3.32 | 744016 |
| 2026-06-11 | 2.65 | $2.90 | 229200 |
| 2026-06-10 | 2.65 | $2.88 | 636951 |
| 2026-06-09 | 2.65 | $2.44 | 212709 |
| 2026-06-08 | 2.67 | $2.42 | 97137 |
| 2026-06-05 | 2.70 | $2.45 | 348508 |
| 2026-06-04 | 2.71 | $2.57 | 196600 |
| 2026-06-03 | 2.70 | $2.47 | 170246 |
| 2026-06-02 | 2.71 | $2.51 | 235900 |
| 2026-06-01 | 2.71 | $2.57 | 239500 |
| 2026-05-29 | 2.70 | $2.50 | 231800 |
| 2026-05-28 | 2.70 | $2.68 | 120405 |
| 2026-05-27 | 2.69 | $2.69 | 120900 |
| 2026-05-26 | 2.67 | $2.58 | 155600 |
| 2026-05-22 | 2.66 | $2.66 | 524800 |
| 2026-05-21 | 2.66 | $2.81 | 111600 |
| 2026-05-20 | 2.64 | $2.74 | 176600 |
| 2026-05-19 | 2.62 | $2.72 | 62100 |
| 2026-05-18 | 2.61 | $2.73 | 48400 |
| 2026-05-15 | 2.61 | $2.67 | 238500 |
| 2026-05-14 | 2.60 | $3.00 | 212300 |
| 2026-05-13 | 2.57 | $2.93 | 149500 |
| 2026-05-12 | 2.55 | $2.83 | 254812 |
| 2026-05-11 | 2.53 | $2.93 | 194600 |
| 2026-05-08 | 2.51 | $2.97 | 490564 |
| 2026-05-07 | 2.49 | $2.56 | 197134 |
| 2026-05-06 | 2.49 | $2.52 | 145745 |
| 2026-05-05 | 2.50 | $2.51 | 119600 |
| 2026-05-04 | 2.50 | $2.51 | 240232 |
| 2026-05-01 | 2.51 | $2.54 | 153800 |
| 2026-04-30 | 2.51 | $2.42 | 27305 |
| 2026-04-29 | 2.51 | $2.42 | 28821 |
| 2026-04-28 | 2.50 | $2.40 | 223000 |
| 2026-04-27 | 2.49 | $2.42 | 58100 |
| 2026-04-24 | 2.47 | $2.49 | 57941 |
| 2026-04-23 | 2.46 | $2.47 | 91938 |
| 2026-04-22 | 2.45 | $2.39 | 119100 |
| 2026-04-21 | 2.45 | $2.46 | 86522 |
| 2026-04-20 | 2.44 | $2.69 | 497040 |
| 2026-04-17 | 2.42 | $2.61 | 183319 |
| 2026-04-16 | 2.41 | $2.39 | 69529 |
| 2026-04-15 | 2.42 | $2.46 | 76248 |
| 2026-04-14 | 2.42 | $2.49 | 54500 |
| 2026-04-13 | 2.43 | $2.48 | 126000 |
| 2026-04-10 | 2.44 | $2.48 | 146600 |
| 2026-04-09 | 2.45 | $2.70 | 135228 |
| 2026-04-08 | 2.46 | $2.70 | 226800 |
| 2026-04-07 | 2.46 | $2.57 | 112641 |
| 2026-04-06 | 2.46 | $2.56 | 91223 |
| 2026-04-02 | 2.47 | $2.55 | 93276 |
| 2026-04-01 | 2.45 | $2.41 | 193508 |
| 2026-03-31 | 2.44 | $2.25 | 110000 |
| 2026-03-30 | 2.45 | $2.16 | 102000 |
| 2026-03-27 | 2.45 | $2.15 | 140101 |
| 2026-03-26 | 2.46 | $2.28 | 52034 |
| 2026-03-25 | 2.46 | $2.30 | 87700 |
| 2026-03-24 | 2.46 | $2.22 | 94258 |
| 2026-03-23 | 2.46 | $2.32 | 108526 |
| 2026-03-20 | 2.46 | $2.32 | 166200 |
| 2026-03-19 | 2.45 | $2.47 | 88200 |
| 2026-03-18 | 2.44 | $2.51 | 52111 |
| 2026-03-17 | 2.43 | $2.57 | 59500 |
| 2026-03-16 | 2.41 | $2.58 | 77300 |
| 2026-03-13 | 2.40 | $2.61 | 105721 |
| 2026-03-12 | 2.38 | $2.74 | 125839 |
| 2026-03-11 | 2.35 | $2.84 | 109200 |
| 2026-03-10 | 2.33 | $2.70 | 166300 |
| 2026-03-09 | 2.31 | $2.64 | 176900 |
| 2026-03-06 | 2.29 | $2.68 | 678000 |
| 2026-03-05 | 2.27 | $2.27 | 98300 |
| 2026-03-04 | 2.27 | $2.28 | 157600 |
| 2026-03-03 | 2.28 | $2.30 | 88230 |
| 2026-03-02 | 2.28 | $2.24 | 35600 |
| 2026-02-27 | 2.28 | $2.25 | 126034 |
| 2026-02-26 | 2.29 | $2.32 | 219700 |
| 2026-02-25 | 2.29 | $2.26 | 84004 |
| 2026-02-24 | 2.30 | $2.32 | 64009 |
| 2026-02-23 | 2.31 | $2.24 | 246522 |
| 2026-02-20 | 2.32 | $2.25 | 77243 |
| 2026-02-19 | 2.33 | $2.25 | 39415 |
| 2026-02-18 | 2.35 | $2.25 | 79200 |
| 2026-02-17 | 2.36 | $2.21 | 66044 |
| 2026-02-13 | 2.38 | $2.26 | 127019 |
| 2026-02-12 | 2.40 | $2.21 | 67700 |
| 2026-02-11 | 2.41 | $2.28 | 94500 |
| 2026-02-10 | 2.42 | $2.36 | 91500 |
| 2026-02-09 | 2.42 | $2.33 | 49246 |
| 2026-02-06 | 2.43 | $2.24 | 124721 |
| 2026-02-05 | 2.45 | $2.18 | 243300 |
| 2026-02-04 | 2.47 | $2.35 | 78100 |
| 2026-02-03 | 2.48 | $2.42 | 308401 |
| 2026-02-02 | 2.49 | $2.35 | 239440 |
| 2026-01-30 | 2.50 | $2.32 | 217710 |
| 2026-01-29 | 2.52 | $2.39 | 150000 |
| 2026-01-28 | 2.53 | $2.42 | 335100 |
| 2026-01-27 | 2.54 | $2.44 | 210102 |
| 2026-01-26 | 2.55 | $2.42 | 58239 |
| 2026-01-23 | 2.56 | $2.48 | 130932 |
| 2026-01-22 | 2.57 | $2.51 | 76442 |
| 2026-01-21 | 2.58 | $2.51 | 132413 |
| 2026-01-20 | 2.60 | $2.51 | 233843 |
| 2026-01-16 | 2.62 | $2.62 | 146640 |
| 2026-01-15 | 2.64 | $2.56 | 96100 |
| 2026-01-14 | 2.67 | $2.52 | 103620 |
| 2026-01-13 | 2.68 | $2.45 | 62540 |
| 2026-01-12 | 2.72 | $2.45 | 403300 |
| 2026-01-09 | 2.74 | $2.52 | 78035 |
| 2026-01-08 | 2.75 | $2.55 | 54107 |
| 2026-01-07 | 2.76 | $2.56 | 88400 |
| 2026-01-06 | 2.77 | $2.66 | 79124 |
| 2026-01-05 | 2.77 | $2.62 | 130100 |
| 2026-01-02 | 2.78 | $2.50 | 230536 |
| 2025-12-31 | 2.79 | $2.61 | 144248 |
| 2025-12-30 | 2.80 | $2.60 | 116300 |
| 2025-12-29 | 2.81 | $2.66 | 182600 |
| 2025-12-26 | 2.81 | $2.69 | 207120 |
| 2025-12-24 | 2.81 | $2.66 | 147000 |
| 2025-12-23 | 2.81 | $2.64 | 501900 |
| 2025-12-22 | 2.80 | $2.69 | 191000 |
| 2025-12-19 | 2.79 | $2.88 | 88400 |
| 2025-12-18 | 2.77 | $3.01 | 178126 |
| 2025-12-17 | 2.74 | $3.03 | 149500 |
| 2025-12-16 | 2.70 | $3.02 | 420511 |
| 2025-12-15 | 2.67 | $2.88 | 270700 |
| 2025-12-12 | 2.64 | $3.08 | 345117 |
| 2025-12-11 | 2.61 | $2.91 | 172300 |
| 2025-12-10 | 2.59 | $2.83 | 187510 |
| 2025-12-09 | 2.59 | $2.64 | 107032 |
| 2025-12-08 | 2.59 | $2.69 | 60111 |
| 2025-12-05 | 2.58 | $2.78 | 86900 |
| 2025-12-04 | 2.58 | $2.71 | 77300 |
| 2025-12-03 | 2.56 | $2.78 | 150600 |
| 2025-12-02 | 2.54 | $2.86 | 170400 |
| 2025-12-01 | 2.52 | $2.73 | 162027 |
| 2025-11-28 | 2.51 | $2.69 | 82700 |
| 2025-11-26 | 2.49 | $2.62 | 70900 |
| 2025-11-25 | 2.49 | $2.65 | 211148 |
| 2025-11-24 | 2.49 | $2.58 | 136500 |
| 2025-11-21 | 2.50 | $2.49 | 249832 |
| 2025-11-20 | 2.52 | $2.42 | 159300 |
| 2025-11-19 | 2.53 | $2.36 | 186730 |
| 2025-11-18 | 2.56 | $2.34 | 233900 |
| 2025-11-17 | 2.58 | $2.29 | 262000 |
| 2025-11-14 | 2.60 | $2.39 | 91300 |
| 2025-11-13 | 2.61 | $2.45 | 135909 |
| 2025-11-12 | 2.62 | $2.59 | 200100 |
| 2025-11-11 | 2.62 | $2.69 | 111726 |
| 2025-11-10 | 2.62 | $2.64 | 175000 |
| 2025-11-07 | 2.61 | $2.63 | 181400 |
| 2025-11-06 | 2.61 | $2.62 | 747041 |
| 2025-11-05 | 2.62 | $2.39 | 139700 |
| 2025-11-04 | 2.64 | $2.41 | 181990 |
| 2025-11-03 | 2.65 | $2.45 | 102600 |
| 2025-10-31 | 2.68 | $2.45 | 173900 |
| 2025-10-30 | 2.70 | $2.43 | 151221 |
| 2025-10-29 | 2.74 | $2.54 | 254807 |
| 2025-10-28 | 2.77 | $2.67 | 172213 |
| 2025-10-27 | 2.80 | $2.72 | 156839 |
| 2025-10-24 | 2.82 | $2.82 | 231700 |
| 2025-10-23 | 2.85 | $2.81 | 222533 |
| 2025-10-22 | 2.88 | $2.79 | 151942 |
| 2025-10-21 | 2.91 | $2.72 | 191211 |
| 2025-10-20 | 2.94 | $2.74 | 152631 |
| 2025-10-17 | 2.98 | $2.60 | 163232 |
| 2025-10-16 | 3.02 | $2.66 | 271215 |
| 2025-10-15 | 3.06 | $2.71 | 695853 |
| 2025-10-14 | 3.10 | $2.52 | 210542 |
| 2025-10-13 | 3.15 | $2.54 | 205600 |
| 2025-10-10 | 3.19 | $2.61 | 278692 |
| 2025-10-09 | 3.23 | $2.75 | 156899 |
| 2025-10-08 | 3.26 | $2.76 | 250141 |
| 2025-10-07 | 3.29 | $2.80 | 153011 |
| 2025-10-06 | 3.32 | $2.88 | 189000 |
| 2025-10-03 | 3.35 | $3.01 | 149800 |
| 2025-10-02 | 3.37 | $3.10 | 78110 |
| 2025-10-01 | 3.38 | $3.15 | 73129 |
| 2025-09-30 | 3.40 | $3.21 | 109300 |
| 2025-09-29 | 3.42 | $3.29 | 42867 |
| 2025-09-26 | 3.44 | $3.35 | 73503 |
| 2025-09-25 | 3.46 | $3.31 | 91000 |
| 2025-09-24 | 3.48 | $3.41 | 49100 |
| 2025-09-23 | 3.50 | $3.46 | 124314 |
| 2025-09-22 | 3.51 | $3.48 | 87200 |
| 2025-09-19 | 3.52 | $3.45 | 160419 |
| 2025-09-18 | 3.52 | $3.49 | 61238 |
| 2025-09-17 | 3.53 | $3.39 | 119900 |
| 2025-09-16 | 3.54 | $3.46 | 234348 |
| 2025-09-15 | 3.54 | $3.49 | 292848 |
| 2025-09-12 | 3.54 | $3.32 | 97406 |
| 2025-09-11 | 3.56 | $3.47 | 165200 |
| 2025-09-10 | 3.56 | $3.33 | 150828 |
| 2025-09-09 | 3.57 | $3.41 | 210900 |
| 2025-09-08 | 3.56 | $3.33 | 106031 |
| 2025-09-05 | 3.58 | $3.40 | 93921 |
| 2025-09-04 | 3.63 | $3.43 | 119517 |
| 2025-09-03 | 3.68 | $3.55 | 46400 |
| 2025-09-02 | 3.73 | $3.58 | 101732 |
| 2025-08-29 | 3.78 | $3.66 | 106323 |
| 2025-08-28 | 3.81 | $3.76 | 69529 |
| 2025-08-27 | 3.86 | $3.79 | 96436 |
| 2025-08-26 | 3.90 | $3.71 | 109811 |
| 2025-08-25 | 3.95 | $3.69 | 129815 |
| 2025-08-22 | 4.00 | $3.69 | 155700 |
| 2025-08-21 | 4.06 | $3.50 | 122700 |
| 2025-08-20 | 4.12 | $3.58 | 39318 |
| 2025-08-19 | 4.19 | $3.55 | 188400 |
| 2025-08-18 | 4.26 | $3.59 | 103528 |
| 2025-08-15 | 4.31 | $3.55 | 243541 |
| 2025-08-14 | 4.37 | $3.60 | 162049 |
| 2025-08-13 | 4.43 | $3.46 | 252820 |
| 2025-08-12 | 4.48 | $3.50 | 352500 |
| 2025-08-11 | 4.53 | $3.32 | 474510 |
| 2025-08-08 | 4.60 | $3.61 | 522745 |
| 2025-08-07 | 4.65 | $4.40 | 172219 |
| 2025-08-06 | 4.65 | $4.50 | 130200 |
| 2025-08-05 | 4.63 | $4.50 | 148300 |
| 2025-08-04 | 4.62 | $4.56 | 124206 |
| 2025-08-01 | 4.60 | $4.42 | 131727 |
| 2025-07-31 | 4.59 | $4.58 | 73838 |
| 2025-07-30 | 4.57 | $4.60 | 52700 |
| 2025-07-29 | 4.53 | $4.74 | 164830 |
| 2025-07-28 | 4.48 | $4.79 | 183500 |
| 2025-07-25 | 4.43 | $4.82 | 104000 |
| 2025-07-24 | 4.38 | $4.78 | 171502 |
| 2025-07-23 | 4.34 | $4.95 | 176800 |
| 2025-07-22 | 4.28 | $4.87 | 223323 |
| 2025-07-21 | 4.23 | $4.72 | 243327 |
| 2025-07-18 | 4.18 | $4.71 | 143612 |
| 2025-07-17 | 4.14 | $4.69 | 291119 |
| 2025-07-16 | 4.06 | $4.60 | 190000 |
| 2025-07-15 | 3.99 | $4.49 | 222600 |
| 2025-07-14 | 3.91 | $4.68 | 148206 |
| 2025-07-11 | 3.84 | $4.52 | 134814 |
| 2025-07-10 | 3.78 | $4.50 | 253900 |
| 2025-07-09 | 3.72 | $4.10 | 83502 |
| 2025-07-08 | 3.68 | $4.19 | 186116 |
| 2025-07-07 | 3.63 | $4.30 | 220839 |
| 2025-07-03 | 3.56 | $4.18 | 124200 |
| 2025-07-02 | 3.51 | $4.09 | 236336 |
| 2025-07-01 | 3.47 | $3.94 | 316483 |
| 2025-06-30 | 3.43 | $3.66 | 388900 |
| 2025-06-27 | 3.41 | $3.75 | 5.1M |
| 2025-06-26 | 3.38 | $3.81 | 244149 |
| 2025-06-25 | 3.35 | $3.96 | 197039 |
| 2025-06-24 | 3.31 | $3.89 | 233166 |
| 2025-06-23 | 3.29 | $3.73 | 260309 |
| 2025-06-20 | 3.27 | $3.89 | 506829 |
| 2025-06-18 | 3.26 | $3.73 | 1.1M |
| 2025-06-17 | 3.25 | $3.26 | 183020 |
| 2025-06-16 | 3.26 | $3.08 | 296449 |
| 2025-06-13 | 3.28 | $3.03 | 186017 |
| 2025-06-12 | 3.32 | $3.25 | 336200 |
| 2025-06-11 | 3.34 | $3.22 | 189918 |
| 2025-06-10 | 3.36 | $3.27 | 160900 |
| 2025-06-09 | 3.36 | $3.31 | 183100 |
| 2025-06-06 | 3.35 | $3.15 | 107721 |
| 2025-06-05 | 3.36 | $3.09 | 154500 |
| 2025-06-04 | 3.37 | $3.14 | 148125 |
| 2025-06-03 | 3.36 | $3.18 | 211800 |
| 2025-06-02 | 3.37 | $3.18 | 162214 |
| 2025-05-30 | 3.37 | $3.18 | 172344 |
| 2025-05-29 | 3.37 | $3.17 | 147890 |
| 2025-05-28 | 3.38 | $3.22 | 170920 |
| 2025-05-27 | 3.38 | $3.30 | 328724 |
| 2025-05-23 | 3.37 | $3.38 | 163900 |
| 2025-05-22 | 3.36 | $3.44 | 191246 |
| 2025-05-21 | 3.34 | $3.52 | 231200 |
| 2025-05-20 | 3.32 | $3.57 | 152610 |
| 2025-05-19 | 3.31 | $3.42 | 101500 |
| 2025-05-16 | 3.28 | $3.67 | 96000 |
| 2025-05-15 | 3.24 | $3.67 | 148300 |
| 2025-05-14 | 3.21 | $3.62 | 150500 |
| 2025-05-13 | 3.17 | $3.67 | 276623 |
| 2025-05-12 | 3.14 | $3.34 | 161100 |
| 2025-05-09 | 3.13 | $3.14 | 225317 |
| 2025-05-08 | 3.13 | $3.30 | 483710 |
| 2025-05-07 | 3.14 | $3.25 | 221514 |
| 2025-05-06 | 3.14 | $3.07 | 114800 |
| 2025-05-05 | 3.14 | $3.24 | 167309 |
| 2025-05-02 | 3.15 | $3.25 | 203402 |
| 2025-05-01 | 3.17 | $3.21 | 239254 |
| 2025-04-30 | 3.22 | $3.23 | 119430 |
| 2025-04-29 | 3.26 | $3.28 | 121500 |
| 2025-04-28 | 3.31 | $3.10 | 101334 |
| 2025-04-25 | 3.36 | $3.11 | 145942 |
| 2025-04-24 | 3.42 | $3.08 | 106322 |
| 2025-04-23 | 3.47 | $3.22 | 157812 |
| 2025-04-22 | 3.54 | $3.24 | 136200 |
| 2025-04-21 | 3.60 | $2.92 | 127923 |
| 2025-04-17 | 3.67 | $2.91 | 177600 |
| 2025-04-16 | 3.73 | $2.93 | 169200 |
| 2025-04-15 | 3.79 | $2.95 | 178400 |
| 2025-04-14 | 3.84 | $3.04 | 85249 |
| 2025-04-11 | 3.89 | $3.10 | 101700 |
| 2025-04-10 | 3.94 | $3.22 | 147200 |
| 2025-04-09 | 3.98 | $3.51 | 337514 |
| 2025-04-08 | 4.02 | $3.14 | 226900 |
| 2025-04-07 | 4.07 | $3.16 | 286000 |
| 2025-04-04 | 4.12 | $3.33 | 371906 |
| 2025-04-03 | 4.17 | $3.64 | 416438 |
| 2025-04-02 | 4.19 | $4.24 | 60742 |
| 2025-04-01 | 4.19 | $4.16 | 91306 |
| 2025-03-31 | 4.20 | $4.18 | 96608 |
| 2025-03-28 | 4.22 | $4.15 | 50624 |
| 2025-03-27 | 4.25 | $4.23 | 96027 |
| 2025-03-26 | 4.28 | $4.18 | 123415 |
| 2025-03-25 | 4.31 | $4.48 | 100702 |
| 2025-03-24 | 4.33 | $4.47 | 128025 |
| 2025-03-21 | 4.36 | $4.28 | 317447 |
| 2025-03-20 | 4.41 | $4.16 | 85726 |
| 2025-03-19 | 4.47 | $4.15 | 104540 |
| 2025-03-18 | 4.53 | $4.00 | 84018 |
| 2025-03-17 | 4.60 | $4.02 | 194100 |
| 2025-03-14 | 4.67 | $4.03 | 130340 |
| 2025-03-13 | 4.74 | $4.16 | 142298 |
| 2025-03-12 | 4.80 | $4.23 | 124300 |
| 2025-03-11 | 4.86 | $4.21 | 236600 |
| 2025-03-10 | 4.91 | $4.13 | 114800 |
| 2025-03-07 | 4.97 | $4.27 | 242730 |
| 2025-03-06 | 5.01 | $4.15 | 184714 |
| 2025-03-05 | 5.07 | $4.17 | 237135 |
| 2025-03-04 | 5.13 | $4.34 | 204700 |
| 2025-03-03 | 5.17 | $4.59 | 88434 |
| 2025-02-28 | 5.21 | $4.81 | 102728 |
| 2025-02-27 | 5.23 | $4.73 | 98700 |
| 2025-02-26 | 5.25 | $4.81 | 90200 |
| 2025-02-25 | 5.26 | $4.87 | 390724 |
| 2025-02-24 | 5.26 | $5.04 | 211500 |
| 2025-02-21 | 5.25 | $5.33 | 151330 |
| 2025-02-20 | 5.21 | $5.36 | 102100 |
| 2025-02-19 | 5.17 | $5.35 | 75300 |
| 2025-02-18 | 5.14 | $5.40 | 79825 |
| 2025-02-14 | 5.12 | $5.45 | 122326 |
| 2025-02-13 | 5.09 | $5.42 | 145532 |
| 2025-02-12 | 5.06 | $5.39 | 127307 |
| 2025-02-11 | 5.03 | $5.36 | 68240 |
| 2025-02-10 | 4.99 | $5.28 | 126232 |
| 2025-02-07 | 4.95 | $5.22 | 115411 |
| 2025-02-06 | 4.92 | $5.22 | 145900 |
| 2025-02-05 | 4.89 | $5.28 | 140938 |
| 2025-02-04 | 4.87 | $5.30 | 171200 |
| 2025-02-03 | 4.85 | $5.16 | 182700 |
| 2025-01-31 | 4.82 | $5.37 | 229700 |
| 2025-01-30 | 4.76 | $5.33 | 166900 |
| 2025-01-29 | 4.69 | $5.15 | 171742 |
| 2025-01-28 | 4.63 | $5.00 | 165905 |
| 2025-01-27 | 4.58 | $4.76 | 266200 |
| 2025-01-24 | 4.54 | $4.77 | 379100 |
| 2025-01-23 | 4.50 | $4.59 | 99300 |
| 2025-01-22 | 4.47 | $4.58 | 195400 |
| 2025-01-21 | 4.45 | $4.78 | 114600 |
| 2025-01-17 | 4.41 | $4.96 | 156000 |
| 2025-01-16 | 4.37 | $4.88 | 92600 |
| 2025-01-15 | 4.35 | $4.89 | 182500 |
| 2025-01-14 | 4.32 | $4.70 | 182817 |
| 2025-01-13 | 4.31 | $4.51 | 150600 |
| 2025-01-10 | 4.30 | $4.56 | 154931 |
| 2025-01-08 | 4.30 | $4.60 | 155200 |
| 2025-01-07 | 4.30 | $4.60 | 181200 |
| 2025-01-06 | 4.29 | $4.95 | 277600 |
| 2025-01-03 | 4.27 | $4.81 | 331500 |
| 2025-01-02 | 4.25 | $4.62 | 382351 |
| 2024-12-31 | 4.25 | $4.08 | 214200 |
| 2024-12-30 | 4.28 | $4.03 | 145500 |
| 2024-12-27 | 4.31 | $3.93 | 174808 |
| 2024-12-26 | 4.35 | $3.95 | 108331 |
| 2024-12-24 | 4.40 | $3.98 | 122746 |
| 2024-12-23 | 4.44 | $3.92 | 183830 |
| 2024-12-20 | 4.49 | $4.10 | 377400 |
| 2024-12-19 | 4.53 | $4.05 | 341200 |
| 2024-12-18 | 4.57 | $4.10 | 667737 |
| 2024-12-17 | 4.60 | $4.20 | 460900 |
| 2024-12-16 | 4.62 | $4.34 | 262636 |
| 2024-12-13 | 4.63 | $4.40 | 202321 |
| 2024-12-12 | 4.64 | $4.42 | 162400 |
| 2024-12-11 | 4.67 | $4.44 | 242800 |
| 2024-12-10 | 4.69 | $4.53 | 99406 |
| 2024-12-09 | 4.71 | $4.47 | 153631 |
| 2024-12-06 | 4.74 | $4.51 | 104406 |
| 2024-12-05 | 4.76 | $4.49 | 85500 |
| 2024-12-04 | 4.80 | $4.52 | 151000 |
| 2024-12-03 | 4.83 | $4.52 | 323180 |
| 2024-12-02 | 4.86 | $4.61 | 88273 |
| 2024-11-29 | 4.89 | $4.72 | 76700 |
| 2024-11-27 | 4.91 | $4.76 | 56709 |
| 2024-11-26 | 4.93 | $4.83 | 59014 |
| 2024-11-25 | 4.94 | $4.91 | 162500 |
| 2024-11-22 | 4.95 | $4.86 | 177026 |
| 2024-11-21 | 4.95 | $4.98 | 290540 |
| 2024-11-20 | 4.95 | $4.78 | 222500 |
| 2024-11-19 | 4.96 | $4.70 | 182374 |
| 2024-11-18 | 4.98 | $4.65 | 176407 |
| 2024-11-15 | 4.99 | $4.54 | 204409 |
| 2024-11-14 | 5.02 | $4.65 | 156815 |
| 2024-11-13 | 5.04 | $4.83 | 141548 |
| 2024-11-12 | 5.04 | $4.87 | 190417 |
| 2024-11-11 | 5.05 | $5.02 | 120800 |
| 2024-11-08 | 5.05 | $5.02 | 207534 |
| 2024-11-07 | 5.05 | $4.91 | 234700 |
| 2024-11-06 | 5.05 | $5.34 | 295110 |
| 2024-11-05 | 5.03 | $5.12 | 110901 |
| 2024-11-04 | 5.03 | $5.19 | 85400 |
| 2024-11-01 | 5.02 | $5.13 | 80500 |
| 2024-10-31 | 5.01 | $5.09 | 49439 |
| 2024-10-30 | 5.00 | $5.20 | 106112 |
| 2024-10-29 | 4.98 | $5.05 | 71021 |
| 2024-10-28 | 4.98 | $5.00 | 55800 |
| 2024-10-25 | 4.98 | $4.97 | 74400 |
| 2024-10-24 | 4.98 | $4.99 | 42240 |
| 2024-10-23 | 4.98 | $4.98 | 48937 |
| 2024-10-22 | 4.96 | $4.97 | 70110 |
| 2024-10-21 | 4.95 | $5.00 | 66231 |
| 2024-10-18 | 4.95 | $5.03 | 60200 |
| 2024-10-17 | 4.94 | $5.01 | 93232 |
| 2024-10-16 | 4.94 | $5.00 | 83210 |
| 2024-10-15 | 4.94 | $4.99 | 50300 |
| 2024-10-14 | 4.95 | $4.98 | 69800 |
| 2024-10-11 | 4.95 | $4.99 | 64915 |
| 2024-10-10 | 4.95 | $4.99 | 59732 |
| 2024-10-09 | 4.95 | $4.98 | 88200 |
| 2024-10-08 | 4.95 | $5.00 | 25421 |
| 2024-10-07 | 4.95 | $5.00 | 51236 |
| 2024-10-04 | 4.95 | $4.99 | 78600 |
| 2024-10-03 | 4.94 | $4.83 | 75600 |
| 2024-10-02 | 4.95 | $4.94 | 68000 |
| 2024-10-01 | 4.95 | $4.87 | 109100 |
| 2024-09-30 | 4.96 | $5.02 | 37211 |
| 2024-09-27 | 4.96 | $5.00 | 53300 |
| 2024-09-26 | 4.96 | $4.95 | 125000 |
| 2024-09-25 | 4.96 | $4.74 | 76532 |
| 2024-09-24 | 4.97 | $4.78 | 166600 |
| 2024-09-23 | 4.98 | $4.86 | 177000 |
| 2024-09-20 | 4.99 | $4.92 | 404300 |
| 2024-09-19 | 4.99 | $4.98 | 155642 |
| 2024-09-18 | 4.99 | $4.98 | 72000 |
| 2024-09-17 | 4.99 | $5.10 | 87200 |
| 2024-09-16 | 4.99 | $5.08 | 66700 |
| 2024-09-13 | 4.99 | $5.08 | 63009 |
| 2024-09-12 | 4.99 | $4.91 | 56802 |
| 2024-09-11 | 4.99 | $4.94 | 30634 |
| 2024-09-10 | 5.00 | $5.01 | 31000 |
| 2024-09-09 | 5.00 | $4.98 | 47757 |
| 2024-09-06 | 5.00 | $4.92 | 35000 |
| 2024-09-05 | 5.01 | $4.99 | 20800 |
| 2024-09-04 | 5.01 | $4.95 | 35805 |
| 2024-09-03 | 5.02 | $4.98 | 60012 |
| 2024-08-30 | 5.02 | $5.11 | 58100 |
| 2024-08-29 | 5.02 | $4.94 | 71700 |
| 2024-08-28 | 5.04 | $4.88 | 38807 |
| 2024-08-27 | 5.08 | $4.98 | 76737 |
| 2024-08-26 | 5.11 | $4.93 | 113433 |
| 2024-08-23 | 5.15 | $5.07 | 68200 |
| 2024-08-22 | 5.18 | $4.93 | 41100 |
| 2024-08-21 | 5.22 | $5.09 | 58444 |
| 2024-08-20 | 5.23 | $5.00 | 89000 |
| 2024-08-19 | 5.25 | $5.08 | 35100 |
| 2024-08-16 | 5.26 | $5.08 | 50623 |
| 2024-08-15 | 5.26 | $5.00 | 129700 |
| 2024-08-14 | 5.28 | $5.00 | 288100 |
| 2024-08-13 | 5.29 | $5.07 | 81300 |
| 2024-08-12 | 5.31 | $4.97 | 90800 |
| 2024-08-09 | 5.32 | $5.03 | 28644 |
| 2024-08-08 | 5.33 | $5.16 | 61200 |
| 2024-08-07 | 5.34 | $4.94 | 65900 |
| 2024-08-06 | 5.34 | $5.11 | 89100 |
| 2024-08-05 | 5.34 | $4.95 | 198700 |
| 2024-08-02 | 5.34 | $5.10 | 91122 |
| 2024-08-01 | 5.34 | $5.38 | 74900 |
| 2024-07-31 | 5.32 | $5.63 | 102625 |
| 2024-07-30 | 5.28 | $5.66 | 47300 |
| 2024-07-29 | 5.23 | $5.65 | 43200 |
| 2024-07-26 | 5.20 | $5.79 | 56420 |
| 2024-07-25 | 5.16 | $5.62 | 118427 |
| 2024-07-24 | 5.12 | $5.33 | 81000 |
| 2024-07-23 | 5.10 | $5.42 | 80131 |
| 2024-07-22 | 5.07 | $5.27 | 95153 |
| 2024-07-19 | 5.03 | $5.18 | 50139 |
| 2024-07-18 | 5.01 | $5.26 | 77385 |
| 2024-07-17 | 4.99 | $5.35 | 173411 |
| 2024-07-16 | 4.97 | $5.38 | 154129 |
| 2024-07-15 | 4.93 | $5.28 | 138190 |
| 2024-07-12 | 4.91 | $5.21 | 135734 |
| 2024-07-11 | 4.89 | $5.30 | 223269 |
| 2024-07-10 | 4.88 | $4.98 | 33643 |
| 2024-07-09 | 4.88 | $5.04 | 45264 |
| 2024-07-08 | 4.88 | $5.02 | 50573 |
| 2024-07-05 | 4.88 | $4.98 | 157601 |
| 2024-07-03 | 4.88 | $5.05 | 88737 |
| 2024-07-02 | 4.88 | $4.88 | 188714 |
| 2024-07-01 | 4.89 | $4.60 | 73643 |
| 2024-06-28 | 4.91 | $5.00 | 1.1M |
| 2024-06-27 | 4.91 | $5.07 | 74797 |
| 2024-06-26 | 4.91 | $4.89 | 77387 |
| 2024-06-25 | 4.92 | $4.80 | 99487 |
| 2024-06-24 | 4.92 | $4.78 | 58937 |
| 2024-06-21 | 4.94 | $4.63 | 119114 |
| 2024-06-20 | 4.96 | $4.69 | 69755 |
| 2024-06-18 | 4.98 | $4.90 | 104666 |
| 2024-06-17 | 4.99 | $4.85 | 148660 |
| 2024-06-14 | 5.01 | $4.70 | 108422 |
| 2024-06-13 | 5.03 | $4.79 | 52355 |
| 2024-06-12 | 5.06 | $4.87 | 65202 |
| 2024-06-11 | 5.07 | $5.02 | 66811 |
| 2024-06-10 | 5.07 | $5.00 | 78590 |
| 2024-06-07 | 5.08 | $5.00 | 79942 |
| 2024-06-06 | 5.09 | $5.07 | 52666 |
| 2024-06-05 | 5.09 | $5.08 | 36580 |
| 2024-06-04 | 5.09 | $5.00 | 28046 |
| 2024-06-03 | 5.09 | $5.13 | 123371 |
| 2024-05-31 | 5.08 | $4.97 | 47587 |
| 2024-05-30 | 5.09 | $5.05 | 61155 |
| 2024-05-29 | 5.08 | $5.00 | 70136 |
| 2024-05-28 | 5.09 | $4.99 | 68361 |
| 2024-05-24 | 5.10 | $4.95 | 52326 |
| 2024-05-23 | 5.12 | $5.06 | 106015 |
| 2024-05-22 | 5.13 | $5.05 | 44200 |
| 2024-05-21 | 5.14 | $5.09 | 73841 |
| 2024-05-20 | 5.16 | $5.13 | 40079 |
| 2024-05-17 | 5.16 | $5.22 | 63552 |
| 2024-05-16 | 5.15 | $5.20 | 104642 |
| 2024-05-15 | 5.14 | $5.23 | 58638 |
| 2024-05-14 | 5.13 | $5.14 | 55558 |
| 2024-05-13 | 5.12 | $5.13 | 128605 |
| 2024-05-10 | 5.12 | $5.10 | 167059 |
| 2024-05-09 | 5.12 | $5.30 | 250443 |
| 2024-05-08 | 5.11 | $5.00 | 117720 |
| 2024-05-07 | 5.12 | $5.00 | 112521 |
| 2024-05-06 | 5.14 | $5.05 | 100761 |
| 2024-05-03 | 5.15 | $4.99 | 55707 |
| 2024-05-02 | 5.18 | $5.06 | 139683 |
| 2024-05-01 | 5.19 | $4.92 | 378095 |
| 2024-04-30 | 5.21 | $5.10 | 152691 |
| 2024-04-29 | 5.21 | $5.34 | 31776 |
| 2024-04-26 | 5.22 | $5.38 | 61369 |
| 2024-04-25 | 5.23 | $5.20 | 49890 |
| 2024-04-24 | 5.26 | $5.28 | 47219 |
| 2024-04-23 | 5.28 | $5.37 | 51555 |
| 2024-04-22 | 5.29 | $5.13 | 47417 |
| 2024-04-19 | 5.29 | $5.13 | 52383 |
| 2024-04-18 | 5.28 | $5.01 | 71641 |
| 2024-04-17 | 5.27 | $4.97 | 30391 |
| 2024-04-16 | 5.25 | $4.99 | 37939 |
| 2024-04-15 | 5.24 | $4.99 | 74070 |
| 2024-04-12 | 5.23 | $5.16 | 35132 |
| 2024-04-11 | 5.20 | $5.17 | 82850 |
| 2024-04-10 | 5.18 | $5.17 | 84025 |
| 2024-04-09 | 5.17 | $5.34 | 23581 |
| 2024-04-08 | 5.15 | $5.36 | 91745 |
| 2024-04-05 | 5.13 | $5.44 | 37055 |
| 2024-04-04 | 5.12 | $5.29 | 53039 |
| 2024-04-03 | 5.11 | $5.30 | 48499 |
| 2024-04-02 | 5.09 | $5.26 | 72613 |
| 2024-04-01 | 5.08 | $5.54 | 72304 |
| 2024-03-28 | 5.07 | $5.57 | 103186 |
| 2024-03-27 | 5.05 | $5.79 | 92924 |
| 2024-03-26 | 5.01 | $5.66 | 84438 |
| 2024-03-25 | 4.99 | $5.49 | 102382 |
| 2024-03-22 | 4.96 | $5.08 | 167435 |
| 2024-03-21 | 4.95 | $4.99 | 294337 |
| 2024-03-20 | 4.93 | $4.74 | 78266 |
| 2024-03-19 | 4.93 | $4.69 | 41645 |
| 2024-03-18 | 4.93 | $4.68 | 49064 |
| 2024-03-15 | 4.94 | $4.82 | 189479 |
| 2024-03-14 | 4.96 | $4.65 | 99135 |
| 2024-03-13 | 4.98 | $4.74 | 95937 |
| 2024-03-12 | 4.99 | $4.93 | 67099 |
| 2024-03-11 | 5.02 | $4.98 | 79696 |
| 2024-03-08 | 5.04 | $5.00 | 59503 |
| 2024-03-07 | 5.04 | $5.12 | 59994 |
| 2024-03-06 | 5.02 | $5.14 | 191488 |
| 2024-03-05 | 5.00 | $4.89 | 51102 |
| 2024-03-04 | 4.98 | $5.12 | 52935 |
| 2024-03-01 | 4.96 | $5.35 | 96506 |
| 2024-02-29 | 4.93 | $5.13 | 60204 |
| 2024-02-28 | 4.91 | $5.05 | 67760 |
| 2024-02-27 | 4.89 | $5.14 | 54222 |
| 2024-02-26 | 4.89 | $4.90 | 51348 |
| 2024-02-23 | 4.88 | $4.84 | 36243 |
| 2024-02-22 | 4.89 | $4.76 | 104845 |
| 2024-02-21 | 4.88 | $4.73 | 79505 |
| 2024-02-20 | 4.89 | $4.63 | 79468 |
| 2024-02-16 | 4.90 | $4.96 | 57877 |
| 2024-02-15 | 4.89 | $5.14 | 133692 |
| 2024-02-14 | 4.86 | $5.08 | 60455 |
| 2024-02-13 | 4.84 | $4.99 | 122212 |
| 2024-02-12 | 4.83 | $5.53 | 116035 |
| 2024-02-09 | 4.79 | $5.29 | 112595 |
| 2024-02-08 | 4.77 | $5.04 | 139988 |
| 2024-02-07 | 4.76 | $4.71 | 87864 |
| 2024-02-06 | 4.78 | $4.74 | 146629 |
| 2024-02-05 | 4.79 | $4.54 | 103051 |
| 2024-02-02 | 4.81 | $4.62 | 47221 |
| 2024-02-01 | 4.83 | $4.70 | 122096 |
| 2024-01-31 | 4.84 | $4.72 | 73288 |
| 2024-01-30 | 4.86 | $4.81 | 36428 |
| 2024-01-29 | 4.89 | $4.97 | 31760 |
| 2024-01-26 | 4.91 | $4.87 | 87089 |
| 2024-01-25 | 4.96 | $4.90 | 96014 |
| 2024-01-24 | 5.00 | $4.67 | 105664 |
| 2024-01-23 | 5.04 | $4.89 | 74240 |
| 2024-01-22 | 5.06 | $4.81 | 89321 |
| 2024-01-19 | 5.08 | $4.70 | 69162 |
| 2024-01-18 | 5.12 | $4.70 | 114200 |
| 2024-01-17 | 5.16 | $4.63 | 143969 |
| 2024-01-16 | 5.20 | $4.68 | 133229 |
| 2024-01-12 | 5.25 | $4.85 | 75183 |
| 2024-01-11 | 5.28 | $4.85 | 182370 |
| 2024-01-10 | 5.29 | $4.91 | 138703 |
| 2024-01-09 | 5.30 | $4.94 | 65068 |
| 2024-01-08 | 5.30 | $5.07 | 65428 |
| 2024-01-05 | 5.30 | $4.94 | 159638 |
| 2024-01-04 | 5.31 | $4.96 | 164799 |
| 2024-01-03 | 5.32 | $4.91 | 128956 |
| 2024-01-02 | 5.34 | $5.15 | 89820 |
| 2023-12-29 | 5.35 | $5.37 | 76120 |
| 2023-12-28 | 5.33 | $5.46 | 138861 |
| 2023-12-27 | 5.31 | $5.72 | 78943 |
| 2023-12-26 | 5.28 | $5.82 | 149012 |
| 2023-12-22 | 5.25 | $5.43 | 61136 |
| 2023-12-21 | 5.25 | $5.29 | 77870 |
| 2023-12-20 | 5.25 | $5.15 | 159955 |
| 2023-12-19 | 5.25 | $5.60 | 114983 |
| 2023-12-18 | 5.24 | $5.50 | 74721 |
| 2023-12-15 | 5.21 | $5.39 | 202938 |
| 2023-12-14 | 5.19 | $5.61 | 135343 |
| 2023-12-13 | 5.16 | $5.49 | 321715 |
| 2023-12-12 | 5.14 | $5.00 | 103106 |
| 2023-12-11 | 5.12 | $5.10 | 73513 |
| 2023-12-08 | 5.10 | $5.04 | 99036 |
| 2023-12-07 | 5.08 | $5.08 | 67740 |
| 2023-12-06 | 5.02 | $5.15 | 71027 |
| 2023-12-05 | 4.95 | $5.09 | 89980 |
| 2023-12-04 | 4.89 | $5.35 | 142664 |
| 2023-12-01 | 4.82 | $5.32 | 97267 |
| 2023-11-30 | 4.74 | $5.02 | 53839 |
| 2023-11-29 | 4.67 | $5.07 | 62073 |
| 2023-11-28 | 4.60 | $5.14 | 111552 |
| 2023-11-27 | 4.53 | $5.23 | 132490 |
| 2023-11-24 | 4.45 | $5.35 | 60868 |
| 2023-11-22 | 4.36 | $5.30 | 84637 |
| 2023-11-21 | 4.29 | $5.23 | 129869 |
| 2023-11-20 | 4.22 | $5.36 | 336742 |
| 2023-11-17 | 4.15 | $4.86 | 229992 |
| 2023-11-16 | 4.11 | $5.02 | 163942 |
| 2023-11-15 | 4.07 | $5.00 | 185110 |
| 2023-11-14 | 4.03 | $5.15 | 360313 |
| 2023-11-13 | 4.00 | $4.56 | 172275 |
| 2023-11-10 | 3.99 | $4.65 | 235277 |
| 2023-11-09 | 3.96 | $4.64 | 759631 |
| 2023-11-08 | 3.95 | $3.91 | 375236 |
| 2023-11-07 | 3.99 | $3.81 | 152064 |
| 2023-11-06 | 4.04 | $3.75 | 207639 |
| 2023-11-03 | 4.07 | $3.93 | 535919 |
| 2023-11-02 | 4.08 | $3.75 | 152866 |
| 2023-11-01 | 4.09 | $3.60 | 113641 |
| 2023-10-31 | 4.12 | $3.75 | 178426 |
| 2023-10-30 | 4.14 | $3.76 | 175121 |
| 2023-10-27 | 4.16 | $3.61 | 285888 |
| 2023-10-26 | 4.19 | $3.59 | 960378 |
| 2023-10-25 | 4.23 | $3.79 | 118081 |
| 2023-10-24 | 4.26 | $3.98 | 218729 |
| 2023-10-23 | 4.28 | $3.90 | 228186 |
| 2023-10-20 | 4.30 | $4.12 | 177167 |
| 2023-10-19 | 4.31 | $4.09 | 133994 |
| 2023-10-18 | 4.33 | $4.25 | 59742 |
| 2023-10-17 | 4.34 | $4.56 | 104917 |
| 2023-10-16 | 4.36 | $4.35 | 77685 |
| 2023-10-13 | 4.38 | $4.14 | 111435 |
| 2023-10-12 | 4.44 | $4.36 | 131483 |
| 2023-10-11 | 4.48 | $4.77 | 85211 |
| 2023-10-10 | 4.48 | $4.69 | 125516 |
| 2023-10-09 | 4.50 | $4.41 | 154895 |
| 2023-10-06 | 4.51 | $4.13 | 101159 |
| 2023-10-05 | 4.53 | $4.01 | 118358 |
| 2023-10-04 | 4.56 | $4.08 | 85291 |
| 2023-10-03 | 4.59 | $4.13 | 105124 |
| 2023-10-02 | 4.62 | $4.27 | 144527 |
| 2023-09-29 | 4.65 | $4.27 | 59396 |
| 2023-09-28 | 4.68 | $4.39 | 56470 |
| 2023-09-27 | 4.69 | $4.36 | 82651 |
| 2023-09-26 | 4.72 | $4.26 | 66525 |
| 2023-09-25 | 4.74 | $4.26 | 107655 |
| 2023-09-22 | 4.76 | $4.32 | 214998 |
| 2023-09-21 | 4.78 | $4.49 | 84648 |
| 2023-09-20 | 4.79 | $4.59 | 95774 |
| 2023-09-19 | 4.80 | $4.88 | 67045 |
| 2023-09-18 | 4.79 | $4.88 | 78413 |
| 2023-09-15 | 4.80 | $5.16 | 163289 |
| 2023-09-14 | 4.80 | $5.17 | 117481 |
| 2023-09-13 | 4.79 | $4.92 | 141254 |
| 2023-09-12 | 4.80 | $4.98 | 114694 |
| 2023-09-11 | 4.82 | $4.66 | 75224 |
| 2023-09-08 | 4.85 | $4.58 | 164181 |
| 2023-09-07 | 4.86 | $4.60 | 169907 |
| 2023-09-06 | 4.89 | $4.59 | 111321 |
| 2023-09-05 | 4.96 | $4.69 | 176193 |
| 2023-09-01 | 5.04 | $4.90 | 78476 |
| 2023-08-31 | 5.10 | $4.83 | 95235 |
| 2023-08-30 | 5.17 | $4.76 | 64192 |
| 2023-08-29 | 5.24 | $4.86 | 82866 |
| 2023-08-28 | 5.31 | $4.69 | 66944 |
| 2023-08-25 | 5.40 | $4.70 | 109862 |
| 2023-08-24 | 5.49 | $4.59 | 171928 |
| 2023-08-23 | 5.57 | $4.71 | 222884 |
| 2023-08-22 | 5.66 | $4.77 | 170771 |
| 2023-08-21 | 5.75 | $4.80 | 233860 |
| 2023-08-18 | 5.84 | $5.04 | 72132 |
| 2023-08-17 | 5.91 | $5.07 | 156406 |
| 2023-08-16 | 5.98 | $5.01 | 234132 |
| 2023-08-15 | 6.06 | $5.19 | 123291 |
| 2023-08-14 | 6.14 | $5.44 | 218826 |
| 2023-08-11 | 6.20 | $5.21 | 382955 |
| 2023-08-10 | 6.28 | $4.75 | 938084 |
| 2023-08-09 | 6.38 | $5.11 | 1.1M |
| 2023-08-08 | 6.46 | $6.17 | 79469 |
| 2023-08-07 | 6.47 | $6.17 | 77223 |
| 2023-08-04 | 6.49 | $6.10 | 117250 |
| 2023-08-03 | 6.50 | $6.25 | 54188 |
| 2023-08-02 | 6.50 | $6.23 | 122250 |
| 2023-08-01 | 6.51 | $6.29 | 49014 |
| 2023-07-31 | 6.53 | $6.42 | 62512 |
| 2023-07-28 | 6.54 | $6.39 | 58153 |
| 2023-07-27 | 6.55 | $6.31 | 64439 |
| 2023-07-26 | 6.55 | $6.54 | 63641 |
| 2023-07-25 | 6.53 | $6.52 | 88333 |
| 2023-07-24 | 6.51 | $6.56 | 164666 |
| 2023-07-21 | 6.49 | $6.46 | 190638 |
| 2023-07-20 | 6.48 | $6.40 | 92999 |
| 2023-07-19 | 6.48 | $6.71 | 67939 |
| 2023-07-18 | 6.47 | $6.75 | 72640 |
| 2023-07-17 | 6.45 | $6.71 | 82142 |
| 2023-07-14 | 6.45 | $6.67 | 88576 |
| 2023-07-13 | 6.46 | $6.81 | 177835 |
| 2023-07-12 | 6.46 | $6.65 | 106645 |
| 2023-07-11 | 6.47 | $6.45 | 79445 |
| 2023-07-10 | 6.49 | $6.58 | 68903 |
| 2023-07-07 | 6.52 | $6.38 | 131880 |
| 2023-07-06 | 6.56 | $6.17 | 137061 |
| 2023-07-05 | 6.61 | $6.41 | 71456 |
| 2023-07-03 | 6.63 | $6.70 | 21111 |
| 2023-06-30 | 6.65 | $6.70 | 190134 |
| 2023-06-29 | 6.65 | $6.49 | 111250 |
| 2023-06-28 | 6.68 | $6.25 | 49842 |
| 2023-06-27 | 6.73 | $6.25 | 97000 |
| 2023-06-26 | 6.78 | $6.18 | 77296 |
| 2023-06-23 | 6.83 | $6.11 | 874013 |
| 2023-06-22 | 6.88 | $6.25 | 97000 |
| 2023-06-21 | 6.94 | $6.37 | 80241 |
| 2023-06-20 | 7.01 | $6.45 | 123254 |
| 2023-06-16 | 7.09 | $6.39 | 175128 |
| 2023-06-15 | 7.15 | $6.76 | 98284 |
| 2023-06-14 | 7.16 | $6.75 | 146582 |
| 2023-06-13 | 7.16 | $7.00 | 88166 |
| 2023-06-12 | 7.15 | $6.77 | 137319 |
| 2023-06-09 | 7.14 | $6.80 | 166796 |
| 2023-06-08 | 7.14 | $7.17 | 113935 |
| 2023-06-07 | 7.15 | $7.21 | 152856 |
| 2023-06-06 | 7.13 | $7.20 | 179185 |
| 2023-06-05 | 7.08 | $6.84 | 86964 |
| 2023-06-02 | 7.06 | $6.96 | 123060 |
| 2023-06-01 | 7.04 | $6.86 | 135564 |
| 2023-05-31 | 7.04 | $7.10 | 52740 |
| 2023-05-30 | 7.03 | $7.17 | 59249 |
| 2023-05-26 | 7.03 | $7.23 | 30265 |
| 2023-05-25 | 7.02 | $7.13 | 39149 |
| 2023-05-24 | 7.01 | $7.22 | 52237 |
| 2023-05-23 | 6.99 | $7.49 | 79089 |
| 2023-05-22 | 6.96 | $7.77 | 71138 |
| 2023-05-19 | 6.91 | $8.07 | 191298 |
| 2023-05-18 | 6.85 | $7.40 | 172081 |
| 2023-05-17 | 6.83 | $6.97 | 65932 |
| 2023-05-16 | 6.83 | $6.78 | 87770 |
| 2023-05-15 | 6.85 | $6.80 | 55447 |
| 2023-05-12 | 6.85 | $6.60 | 53850 |
| 2023-05-11 | 6.87 | $6.90 | 133659 |
| 2023-05-10 | 6.87 | $7.21 | 139794 |
| 2023-05-09 | 6.85 | $6.85 | 286903 |
| 2023-05-08 | 6.86 | $6.26 | 135767 |
| 2023-05-05 | 6.89 | $6.39 | 97767 |
| 2023-05-04 | 6.91 | $6.61 | 90128 |
| 2023-05-03 | 6.92 | $6.83 | 70287 |
| 2023-05-02 | 6.93 | $6.98 | 47127 |
| 2023-05-01 | 6.94 | $7.18 | 99400 |
| 2023-04-28 | 6.95 | $7.04 | 37671 |
| 2023-04-27 | 6.95 | $6.88 | 38894 |
| 2023-04-26 | 6.95 | $6.87 | 135373 |
| 2023-04-25 | 6.94 | $6.75 | 38311 |
| 2023-04-24 | 6.95 | $6.91 | 37204 |
| 2023-04-21 | 6.95 | $6.88 | 82220 |
| 2023-04-20 | 6.94 | $6.86 | 47682 |
| 2023-04-19 | 6.96 | $7.04 | 34751 |
| 2023-04-18 | 6.98 | $7.14 | 74256 |
| 2023-04-17 | 6.99 | $6.90 | 73885 |
| 2023-04-14 | 7.02 | $6.85 | 69499 |
| 2023-04-13 | 7.06 | $6.95 | 58797 |
| 2023-04-12 | 7.09 | $6.80 | 42475 |
| 2023-04-11 | 7.15 | $7.01 | 111426 |
| 2023-04-10 | 7.19 | $6.97 | 49477 |
| 2023-04-06 | 7.23 | $6.83 | 42608 |
| 2023-04-05 | 7.31 | $6.76 | 64009 |
| 2023-04-04 | 7.42 | $7.04 | 66023 |
| 2023-04-03 | 7.56 | $7.23 | 88757 |
| 2023-03-31 | 7.69 | $7.23 | 83249 |
| 2023-03-30 | 7.82 | $7.05 | 66142 |
| 2023-03-29 | 7.96 | $6.85 | 59844 |
| 2023-03-28 | 8.11 | $6.78 | 89133 |
| 2023-03-27 | 8.25 | $6.91 | 57659 |
| 2023-03-24 | 8.39 | $6.90 | 86798 |
| 2023-03-23 | 8.53 | $6.76 | 116894 |
| 2023-03-22 | 8.69 | $7.13 | 102109 |
| 2023-03-21 | 8.82 | $7.49 | 81972 |
| 2023-03-20 | 8.94 | $7.28 | 95060 |
| 2023-03-17 | 9.08 | $7.67 | 154055 |
| 2023-03-16 | 9.16 | $7.61 | 114127 |
| 2023-03-15 | 9.24 | $7.56 | 94591 |
| 2023-03-14 | 9.32 | $7.92 | 88886 |
| 2023-03-13 | 9.40 | $7.77 | 92613 |
| 2023-03-10 | 9.48 | $7.87 | 141367 |
| 2023-03-09 | 9.56 | $8.42 | 93686 |
| 2023-03-08 | 9.62 | $8.87 | 333145 |
| 2023-03-07 | 9.65 | $9.93 | 126459 |
| 2023-03-06 | 9.61 | $9.79 | 88616 |
| 2023-03-03 | 9.58 | $9.89 | 65934 |
| 2023-03-02 | 9.53 | $9.81 | 36099 |
| 2023-03-01 | 9.48 | $9.77 | 44027 |
| 2023-02-28 | 9.43 | $9.68 | 79459 |
| 2023-02-27 | 9.38 | $9.67 | 69079 |
| 2023-02-24 | 9.36 | $9.67 | 86103 |
| 2023-02-23 | 9.33 | $9.92 | 85127 |
| 2023-02-22 | 9.30 | $9.90 | 57534 |
| 2023-02-21 | 9.28 | $9.85 | 162251 |
| 2023-02-17 | 9.24 | $10.07 | 152433 |
| 2023-02-16 | 9.17 | $9.32 | 147529 |
| 2023-02-15 | 9.12 | $9.03 | 41081 |
| 2023-02-14 | 9.10 | $9.32 | 99000 |
| 2023-02-13 | 9.08 | $9.53 | 38509 |
| 2023-02-10 | 9.05 | $9.31 | 38593 |
| 2023-02-09 | 9.01 | $9.45 | 73791 |
| 2023-02-08 | 8.96 | $9.55 | 71930 |
| 2023-02-07 | 8.89 | $9.53 | 65167 |
| 2023-02-06 | 8.80 | $9.13 | 57265 |
| 2023-02-03 | 8.73 | $9.12 | 154666 |
| 2023-02-02 | 8.64 | $8.88 | 234312 |
| 2023-02-01 | 8.57 | $8.80 | 133672 |
| 2023-01-31 | 8.50 | $8.82 | 75438 |
| 2023-01-30 | 8.43 | $8.79 | 69562 |
| 2023-01-27 | 8.37 | $9.18 | 55848 |
| 2023-01-26 | 8.29 | $9.13 | 51275 |
| 2023-01-25 | 8.21 | $9.35 | 70523 |
| 2023-01-24 | 8.14 | $9.37 | 60329 |
| 2023-01-23 | 8.06 | $9.04 | 47567 |
| 2023-01-20 | 8.01 | $8.72 | 73790 |
| 2023-01-19 | 7.94 | $8.44 | 34532 |
| 2023-01-18 | 7.89 | $8.53 | 158523 |
| 2023-01-17 | 7.83 | $8.99 | 110969 |
| 2023-01-13 | 7.77 | $8.83 | 59373 |
| 2023-01-12 | 7.72 | $8.57 | 96066 |
| 2023-01-11 | 7.68 | $8.49 | 71463 |
| 2023-01-10 | 7.65 | $8.06 | 70050 |
| 2023-01-09 | 7.66 | $7.77 | 73275 |
| 2023-01-06 | 7.68 | $7.70 | 80371 |
| 2023-01-05 | 7.67 | $7.39 | 85554 |
| 2023-01-04 | 7.67 | $7.40 | 136318 |
| 2023-01-03 | 7.67 | $7.40 | 104656 |
| 2022-12-30 | 7.67 | $7.52 | 79257 |
| 2022-12-29 | 7.67 | $7.61 | 96080 |
| 2022-12-28 | 7.67 | $7.41 | 158531 |
| 2022-12-27 | 7.67 | $7.70 | 48830 |
| 2022-12-23 | 7.65 | $7.87 | 114380 |
| 2022-12-22 | 7.63 | $7.76 | 93476 |
| 2022-12-21 | 7.62 | $7.95 | 77100 |
| 2022-12-20 | 7.61 | $7.49 | 104327 |
| 2022-12-19 | 7.61 | $7.37 | 254364 |
| 2022-12-16 | 7.61 | $7.34 | 372463 |
| 2022-12-15 | 7.60 | $7.72 | 70115 |
| 2022-12-14 | 7.58 | $7.88 | 92557 |
| 2022-12-13 | 7.56 | $7.86 | 127289 |
| 2022-12-12 | 7.53 | $7.85 | 175103 |
| 2022-12-09 | 7.50 | $8.17 | 145415 |
| 2022-12-08 | 7.44 | $8.20 | 265227 |
| 2022-12-07 | 7.35 | $7.60 | 159131 |
| 2022-12-06 | 7.30 | $7.37 | 134860 |
| 2022-12-05 | 7.27 | $7.28 | 120912 |
| 2022-12-02 | 7.25 | $7.39 | 183631 |
| 2022-12-01 | 7.23 | $7.51 | 79530 |
| 2022-11-30 | 7.21 | $7.65 | 121421 |
| 2022-11-29 | 7.18 | $7.46 | 83640 |
| 2022-11-28 | 7.16 | $7.30 | 67338 |
| 2022-11-25 | 7.13 | $7.48 | 31507 |
| 2022-11-23 | 7.07 | $7.59 | 76447 |
| 2022-11-22 | 7.02 | $7.64 | 100961 |
| 2022-11-21 | 6.95 | $7.47 | 102659 |
| 2022-11-18 | 6.86 | $7.36 | 62963 |
| 2022-11-17 | 6.79 | $7.28 | 71043 |
| 2022-11-16 | 6.71 | $7.32 | 195782 |
| 2022-11-15 | 6.62 | $7.47 | 108007 |
| 2022-11-14 | 6.52 | $7.21 | 100285 |
| 2022-11-11 | 6.44 | $7.25 | 169361 |
| 2022-11-10 | 6.35 | $6.98 | 223864 |
| 2022-11-09 | 6.30 | $6.40 | 201495 |
| 2022-11-08 | 6.27 | $6.50 | 177344 |
| 2022-11-07 | 6.22 | $6.86 | 118054 |
| 2022-11-04 | 6.15 | $6.88 | 159676 |
| 2022-11-03 | 6.08 | $6.91 | 119197 |
| 2022-11-02 | 6.03 | $7.13 | 117119 |
| 2022-11-01 | 5.97 | $7.14 | 82489 |
| 2022-10-31 | 5.91 | $7.01 | 147339 |
| 2022-10-28 | 5.84 | $6.74 | 128084 |
| 2022-10-27 | 5.78 | $6.32 | 146097 |
| 2022-10-26 | 5.75 | $6.44 | 77685 |
| 2022-10-25 | 5.73 | $6.25 | 152855 |
| 2022-10-24 | 5.70 | $5.78 | 72925 |
| 2022-10-21 | 5.70 | $5.92 | 57221 |
| 2022-10-20 | 5.69 | $5.62 | 66245 |
| 2022-10-19 | 5.70 | $5.61 | 60463 |
| 2022-10-18 | 5.73 | $5.54 | 223611 |
| 2022-10-17 | 5.79 | $5.53 | 289388 |
| 2022-10-14 | 5.85 | $5.53 | 331723 |
| 2022-10-13 | 5.92 | $5.89 | 68228 |
| 2022-10-12 | 5.97 | $5.71 | 34054 |
| 2022-10-11 | 6.02 | $5.56 | 75428 |
| 2022-10-10 | 6.08 | $5.47 | 33643 |
| 2022-10-07 | 6.16 | $5.56 | 48209 |
| 2022-10-06 | 6.23 | $5.77 | 66280 |
| 2022-10-05 | 6.30 | $5.96 | 49248 |
| 2022-10-04 | 6.36 | $5.99 | 102581 |
| 2022-10-03 | 6.40 | $5.52 | 82513 |
| 2022-09-30 | 6.46 | $5.62 | 62587 |
| 2022-09-29 | 6.52 | $5.70 | 36468 |
| 2022-09-28 | 6.57 | $5.98 | 53844 |
| 2022-09-27 | 6.61 | $5.74 | 61378 |
| 2022-09-26 | 6.66 | $5.74 | 76558 |
| 2022-09-23 | 6.73 | $5.67 | 175169 |
| 2022-09-22 | 6.81 | $5.87 | 184047 |
| 2022-09-21 | 6.87 | $6.23 | 142498 |
| 2022-09-20 | 6.91 | $6.71 | 64316 |
| 2022-09-19 | 6.92 | $6.85 | 55078 |
| 2022-09-16 | 6.93 | $6.79 | 148658 |
| 2022-09-15 | 6.95 | $6.90 | 57996 |
| 2022-09-14 | 6.97 | $6.79 | 76633 |
| 2022-09-13 | 7.00 | $6.75 | 123607 |
| 2022-09-12 | 7.02 | $7.00 | 69446 |
| 2022-09-09 | 7.05 | $7.07 | 88397 |
| 2022-09-08 | 7.07 | $7.15 | 80668 |
| 2022-09-07 | 7.10 | $7.11 | 124274 |
| 2022-09-06 | 7.10 | $6.78 | 81688 |
| 2022-09-02 | 7.11 | $6.80 | 94182 |
| 2022-09-01 | 7.10 | $6.80 | 110996 |
| 2022-08-31 | 7.10 | $6.74 | 56893 |
| 2022-08-30 | 7.08 | $6.68 | 63741 |
| 2022-08-29 | 7.07 | $6.72 | 74033 |
| 2022-08-26 | 7.04 | $7.09 | 70412 |
| 2022-08-25 | 6.99 | $7.36 | 46037 |
| 2022-08-24 | 6.94 | $7.11 | 79839 |
| 2022-08-23 | 6.89 | $6.99 | 88650 |
| 2022-08-22 | 6.84 | $6.84 | 86874 |
| 2022-08-19 | 6.79 | $7.12 | 88994 |
| 2022-08-18 | 6.74 | $7.29 | 66465 |
| 2022-08-17 | 6.68 | $7.26 | 142085 |
| 2022-08-16 | 6.63 | $7.40 | 133727 |
| 2022-08-15 | 6.56 | $7.15 | 148805 |
| 2022-08-12 | 6.49 | $7.55 | 108995 |
| 2022-08-11 | 6.40 | $7.54 | 85140 |
| 2022-08-10 | 6.29 | $7.71 | 152465 |
| 2022-08-09 | 6.16 | $7.05 | 258617 |
| 2022-08-08 | 6.08 | $6.90 | 180331 |
| 2022-08-05 | 6.01 | $6.71 | 122058 |
| 2022-08-04 | 5.96 | $6.73 | 182848 |
| 2022-08-03 | 5.92 | $6.36 | 298369 |
| 2022-08-02 | 5.87 | $6.42 | 108255 |
| 2022-08-01 | 5.83 | $6.12 | 137869 |
| 2022-07-29 | 5.78 | $6.21 | 130785 |
| 2022-07-28 | 5.78 | $6.26 | 116381 |
| 2022-07-27 | 5.79 | $6.15 | 110262 |
| 2022-07-26 | 5.82 | $5.94 | 104760 |
| 2022-07-25 | 5.85 | $6.00 | 133286 |
| 2022-07-22 | 5.89 | $6.00 | 135138 |
| 2022-07-21 | 5.93 | $6.22 | 134083 |
| 2022-07-20 | 5.95 | $6.15 | 132053 |
| 2022-07-19 | 5.98 | $5.94 | 103002 |
| 2022-07-18 | 6.00 | $5.80 | 119896 |
| 2022-07-15 | 6.03 | $5.71 | 162086 |
| 2022-07-14 | 6.08 | $5.36 | 133661 |
| 2022-07-13 | 6.14 | $5.25 | 144453 |
| 2022-07-12 | 6.21 | $5.34 | 288800 |
| 2022-07-11 | 6.29 | $5.53 | 155533 |
| 2022-07-08 | 6.37 | $5.76 | 171976 |
| 2022-07-07 | 6.44 | $5.82 | 279014 |
| 2022-07-06 | 6.51 | $5.47 | 194965 |
| 2022-07-05 | 6.59 | $5.56 | 780645 |
| 2022-07-01 | 6.67 | $5.19 | 1.9M |
| 2022-06-30 | 6.77 | $6.08 | 1.2M |
| 2022-06-29 | 6.82 | $6.44 | 218689 |
| 2022-06-28 | 6.85 | $6.79 | 268428 |
| 2022-06-27 | 6.87 | $6.66 | 183488 |
| 2022-06-24 | 6.88 | $6.72 | 906379 |
| 2022-06-23 | 6.87 | $6.73 | 119306 |
| 2022-06-22 | 6.84 | $6.70 | 184005 |
| 2022-06-21 | 6.82 | $6.71 | 140733 |
| 2022-06-17 | 6.80 | $6.43 | 192757 |
| 2022-06-16 | 6.82 | $6.28 | 215313 |
| 2022-06-15 | 6.84 | $6.78 | 248815 |
| 2022-06-14 | 6.85 | $6.60 | 262750 |
| 2022-06-13 | 6.87 | $6.54 | 265540 |
| 2022-06-10 | 6.88 | $6.94 | 202643 |
| 2022-06-09 | 6.83 | $7.16 | 139147 |
| 2022-06-08 | 6.74 | $7.16 | 124817 |
| 2022-06-07 | 6.69 | $7.21 | 131866 |
| 2022-06-06 | 6.68 | $7.10 | 92476 |
| 2022-06-03 | 6.72 | $7.14 | 134449 |
| 2022-06-02 | 6.77 | $7.30 | 133817 |
| 2022-06-01 | 6.83 | $7.08 | 196859 |
| 2022-05-31 | 6.90 | $7.04 | 131836 |
| 2022-05-27 | 6.99 | $7.03 | 308214 |
| 2022-05-26 | 7.09 | $7.04 | 299607 |
| 2022-05-25 | 7.20 | $6.37 | 273514 |
| 2022-05-24 | 7.33 | $6.11 | 243559 |
| 2022-05-23 | 7.48 | $6.35 | 233475 |
| 2022-05-20 | 7.63 | $6.38 | 309399 |
| 2022-05-19 | 7.78 | $6.75 | 395409 |
| 2022-05-18 | 7.91 | $6.62 | 402055 |
| 2022-05-17 | 8.06 | $7.16 | 206385 |
| 2022-05-16 | 8.18 | $6.89 | 292182 |
| 2022-05-13 | 8.30 | $6.79 | 675979 |
| 2022-05-12 | 8.44 | $5.83 | 1.0M |
| 2022-05-11 | 8.63 | $5.40 | 1.0M |
| 2022-05-10 | 8.83 | $6.19 | 1.5M |
| 2022-05-09 | 9.00 | $7.10 | 538010 |
| 2022-05-06 | 9.11 | $7.87 | 392912 |
| 2022-05-05 | 9.19 | $8.00 | 276824 |
| 2022-05-04 | 9.27 | $8.50 | 266938 |
| 2022-05-03 | 9.33 | $8.50 | 353072 |
| 2022-05-02 | 9.39 | $8.89 | 153544 |
| 2022-04-29 | 9.42 | $9.05 | 180931 |
| 2022-04-28 | 9.45 | $9.17 | 128426 |
| 2022-04-27 | 9.48 | $9.01 | 111926 |
| 2022-04-26 | 9.52 | $9.09 | 175659 |
| 2022-04-25 | 9.55 | $9.32 | 191639 |
| 2022-04-22 | 9.55 | $9.39 | 180987 |
| 2022-04-21 | 9.58 | $9.38 | 149787 |
| 2022-04-20 | 9.61 | $9.63 | 78388 |
| 2022-04-19 | 9.64 | $9.67 | 273919 |
| 2022-04-18 | 9.67 | $9.25 | 125828 |
| 2022-04-14 | 9.74 | $9.58 | 93628 |
| 2022-04-13 | 9.76 | $9.59 | 71680 |
| 2022-04-12 | 9.75 | $9.48 | 152436 |
| 2022-04-11 | 9.72 | $9.50 | 113534 |
| 2022-04-08 | 9.68 | $9.34 | 148304 |
| 2022-04-07 | 9.66 | $9.45 | 137598 |
| 2022-04-06 | 9.66 | $9.68 | 243437 |
| 2022-04-05 | 9.66 | $9.54 | 100022 |
| 2022-04-04 | 9.59 | $9.77 | 121486 |
| 2022-04-01 | 9.50 | $9.56 | 127271 |
| 2022-03-31 | 9.44 | $9.61 | 165642 |
| 2022-03-30 | 9.39 | $9.68 | 101153 |
| 2022-03-29 | 9.36 | $9.95 | 137424 |
| 2022-03-28 | 9.28 | $9.62 | 113474 |
| 2022-03-25 | 9.23 | $9.42 | 198474 |
| 2022-03-24 | 9.21 | $9.81 | 137220 |
| 2022-03-23 | 9.17 | $9.97 | 113882 |
| 2022-03-22 | 9.10 | $10.31 | 130969 |
| 2022-03-21 | 9.03 | $10.35 | 144097 |
| 2022-03-18 | 8.95 | $10.64 | 384335 |
| 2022-03-17 | 8.86 | $9.90 | 123480 |
| 2022-03-16 | 8.84 | $9.48 | 140859 |
| 2022-03-15 | 8.82 | $8.81 | 210215 |
| 2022-03-14 | 8.82 | $8.72 | 207471 |
| 2022-03-11 | 8.83 | $9.01 | 163381 |
| 2022-03-10 | 8.83 | $9.43 | 237458 |
| 2022-03-09 | 8.82 | $9.66 | 724530 |
| 2022-03-08 | 8.77 | $8.16 | 301507 |
| 2022-03-07 | 8.78 | $7.90 | 681800 |
| 2022-03-04 | 8.79 | $8.38 | 242186 |
| 2022-03-03 | 8.78 | $8.65 | 134670 |
| 2022-03-02 | 8.75 | $8.99 | 244885 |
| 2022-03-01 | 8.73 | $8.30 | 252243 |
| 2022-02-28 | 8.76 | $8.80 | 205951 |
| 2022-02-25 | 8.75 | $8.93 | 243632 |
| 2022-02-24 | 8.72 | $8.97 | 222798 |
| 2022-02-23 | 8.70 | $8.70 | 119160 |
| 2022-02-22 | 8.71 | $8.75 | 165106 |
| 2022-02-18 | 8.70 | $8.75 | 126009 |
| 2022-02-17 | 8.68 | $9.00 | 120408 |
| 2022-02-16 | 8.67 | $9.34 | 221595 |
| 2022-02-15 | 8.64 | $9.17 | 206320 |
| 2022-02-14 | 8.67 | $8.80 | 118235 |
| 2022-02-11 | 8.73 | $8.91 | 211462 |
| 2022-02-10 | 8.78 | $9.07 | 210393 |
| 2022-02-09 | 8.82 | $9.22 | 257848 |
| 2022-02-08 | 8.89 | $8.66 | 173137 |
| 2022-02-07 | 8.98 | $8.34 | 160886 |
| 2022-02-04 | 9.09 | $8.09 | 223794 |
| 2022-02-03 | 9.23 | $8.07 | 308886 |
| 2022-02-02 | 9.37 | $8.17 | 318729 |
| 2022-02-01 | 9.54 | $8.60 | 366107 |
| 2022-01-31 | 9.70 | $8.83 | 470357 |
| 2022-01-28 | 9.87 | $8.72 | 404200 |
| 2022-01-27 | 10.03 | $8.19 | 324912 |
| 2022-01-26 | 10.20 | $8.66 | 296165 |
| 2022-01-25 | 10.36 | $8.79 | 278601 |
| 2022-01-24 | 10.54 | $8.55 | 666175 |
| 2022-01-21 | 10.69 | $8.38 | 564394 |
| 2022-01-20 | 10.84 | $8.74 | 469125 |
| 2022-01-19 | 10.97 | $8.83 | 594604 |
| 2022-01-18 | 11.07 | $9.71 | 230886 |
| 2022-01-14 | 11.18 | $10.01 | 341144 |
| 2022-01-13 | 11.22 | $9.89 | 284465 |
| 2022-01-12 | 11.28 | $9.97 | 251717 |
| 2022-01-11 | 11.34 | $10.50 | 124973 |
| 2022-01-10 | 11.34 | $10.56 | 172756 |
| 2022-01-07 | 11.36 | $10.63 | 279644 |
| 2022-01-06 | 11.40 | $10.80 | 152434 |
| 2022-01-05 | 11.44 | $10.80 | 396446 |
| 2022-01-04 | 11.38 | $11.68 | 256363 |
| 2022-01-03 | 11.27 | $11.82 | 398532 |
| 2021-12-31 | 11.10 | $12.11 | 900999 |
| 2021-12-30 | 10.96 | $11.96 | 260744 |
| 2021-12-29 | 10.80 | $11.69 | 289452 |
| 2021-12-28 | 10.66 | $11.81 | 292772 |
| 2021-12-27 | 10.56 | $12.35 | 394081 |
| 2021-12-23 | 10.42 | $11.53 | 91100 |
| 2021-12-22 | 10.34 | $11.45 | 114931 |
| 2021-12-21 | 10.27 | $11.35 | 225996 |
| 2021-12-20 | 10.21 | $10.82 | 410262 |
| 2021-12-17 | 10.17 | $11.83 | 927054 |
| 2021-12-16 | 10.07 | $10.84 | 262413 |
| 2021-12-15 | 10.05 | $11.06 | 217823 |
| 2021-12-14 | 10.02 | $11.15 | 350414 |
| 2021-12-13 | 10.00 | $10.62 | 251472 |
| 2021-12-10 | 10.01 | $10.87 | 267134 |
| 2021-12-09 | 10.00 | $11.45 | 523474 |
| 2021-12-08 | 9.95 | $11.53 | 2.5M |
| 2021-12-07 | 9.91 | $9.77 | 305651 |
| 2021-12-06 | 9.95 | $9.33 | 535599 |
| 2021-12-03 | 10.01 | $8.55 | 171237 |
| 2021-12-02 | 10.09 | $9.20 | 88795 |
| 2021-12-01 | 10.16 | $8.76 | 185014 |
| 2021-11-30 | 10.23 | $8.96 | 421700 |
| 2021-11-29 | 10.29 | $9.72 | 134249 |
| 2021-11-26 | 10.30 | $9.69 | 240785 |
| 2021-11-24 | 10.34 | $9.92 | 110319 |
| 2021-11-23 | 10.38 | $9.92 | 177363 |
| 2021-11-22 | 10.43 | $10.26 | 178786 |
| 2021-11-19 | 10.48 | $9.92 | 144265 |
| 2021-11-18 | 10.54 | $9.97 | 310560 |
| 2021-11-17 | 10.61 | $10.37 | 218648 |
| 2021-11-16 | 10.65 | $10.44 | 227600 |
| 2021-11-15 | 10.69 | $10.70 | 144839 |
| 2021-11-12 | 10.74 | $10.80 | 211730 |
| 2021-11-11 | 10.78 | $10.67 | 121929 |
| 2021-11-10 | 10.84 | $10.56 | 163370 |
| 2021-11-09 | 10.91 | $10.77 | 275860 |
| 2021-11-08 | 10.97 | $10.48 | 219855 |
| 2021-11-05 | 11.03 | $10.48 | 256941 |
| 2021-11-04 | 11.09 | $10.17 | 325855 |
| 2021-11-03 | 11.17 | $10.64 | 280928 |
| 2021-11-02 | 11.21 | $10.08 | 157067 |
| 2021-11-01 | 11.27 | $10.30 | 144710 |
| 2021-10-29 | 11.32 | $9.95 | 746882 |
| 2021-10-28 | 11.40 | $10.39 | 245615 |
| 2021-10-27 | 11.41 | $10.78 | 119144 |
| 2021-10-26 | 11.36 | $10.94 | 129732 |
| 2021-10-25 | 11.29 | $11.10 | 132787 |
| 2021-10-22 | 11.20 | $11.14 | 202437 |
| 2021-10-21 | 11.10 | $11.34 | 97667 |
| 2021-10-20 | 10.98 | $11.25 | 187912 |
| 2021-10-19 | 10.86 | $11.33 | 153461 |
| 2021-10-18 | 10.71 | $11.69 | 131892 |
| 2021-10-15 | 10.55 | $11.62 | 260652 |
| 2021-10-14 | 10.40 | $11.81 | 161074 |
| 2021-10-13 | 10.22 | $11.90 | 231089 |
| 2021-10-12 | 10.03 | $12.02 | 142889 |
| 2021-10-11 | 9.84 | $11.70 | 186360 |
| 2021-10-08 | 9.69 | $11.59 | 191161 |
| 2021-10-07 | 9.54 | $11.83 | 415103 |
| 2021-10-06 | 9.38 | $11.45 | 318942 |
| 2021-10-05 | 9.23 | $11.19 | 304346 |
| 2021-10-04 | 9.11 | $11.37 | 364323 |
| 2021-10-01 | 8.96 | $11.62 | 733167 |
| 2021-09-30 | 8.79 | $10.61 | 2.0M |
| 2021-09-29 | 8.68 | $9.78 | 993041 |
| 2021-09-28 | 8.62 | $9.38 | 302542 |
| 2021-09-27 | 8.57 | $9.30 | 343690 |
| 2021-09-24 | 8.54 | $9.21 | 421157 |
| 2021-09-23 | 8.49 | $9.02 | 181051 |
| 2021-09-22 | 8.46 | $8.81 | 174062 |
| 2021-09-21 | 8.45 | $8.39 | 131017 |
| 2021-09-20 | 8.42 | $8.32 | 255627 |
| 2021-09-17 | 8.40 | $8.62 | 297886 |
| 2021-09-16 | 8.34 | $8.32 | 216126 |
| 2021-09-15 | 8.31 | $8.01 | 466474 |
| 2021-09-14 | 8.30 | $8.37 | 207889 |
| 2021-09-13 | 8.29 | $8.58 | 131205 |
| 2021-09-10 | 8.29 | $8.71 | 295199 |
| 2021-09-09 | 8.31 | $8.49 | 98851 |
| 2021-09-08 | 8.33 | $8.40 | 298206 |
| 2021-09-07 | 8.31 | $8.91 | 229051 |
| 2021-09-03 | 8.29 | $8.33 | 213243 |
| 2021-09-02 | 8.29 | $8.29 | 175052 |
| 2021-09-01 | 8.28 | $8.38 | 127949 |
| 2021-08-31 | 8.25 | $8.58 | 110716 |
| 2021-08-30 | 8.22 | $8.41 | 171701 |
| 2021-08-27 | 8.21 | $8.63 | 171745 |
| 2021-08-26 | 8.19 | $8.29 | 149588 |
| 2021-08-25 | 8.21 | $8.39 | 170653 |
| 2021-08-24 | 8.21 | $8.54 | 315870 |
| 2021-08-23 | 8.19 | $7.89 | 236781 |
| 2021-08-20 | 8.21 | $7.77 | 130476 |
| 2021-08-19 | 8.22 | $7.55 | 152922 |
| 2021-08-18 | 8.26 | $7.69 | 304528 |
| 2021-08-17 | 8.30 | $7.76 | 394301 |
| 2021-08-16 | 8.32 | $8.15 | 211577 |
| 2021-08-13 | 8.30 | $8.55 | 230891 |
| 2021-08-12 | 8.29 | $9.21 | 364237 |
| 2021-08-11 | 8.26 | $8.83 | 734075 |
| 2021-08-10 | 8.25 | $8.12 | 283519 |
| 2021-08-09 | 8.28 | $8.39 | 130036 |
| 2021-08-06 | 8.30 | $8.42 | 176734 |
| 2021-08-05 | 8.32 | $8.07 | 139858 |
| 2021-08-04 | 8.35 | $7.71 | 187550 |
| 2021-08-03 | 8.39 | $8.03 | 200448 |
| 2021-08-02 | 8.45 | $8.21 | 180985 |
| 2021-07-30 | 8.54 | $8.27 | 194872 |
| 2021-07-29 | 8.63 | $8.56 | 191999 |
| 2021-07-28 | 8.70 | $8.45 | 163823 |
| 2021-07-27 | 8.77 | $8.23 | 227779 |
| 2021-07-26 | 8.85 | $8.27 | 163940 |
| 2021-07-23 | 8.94 | $7.99 | 349441 |
| 2021-07-22 | 9.08 | $8.23 | 142773 |
| 2021-07-21 | 9.17 | $8.53 | 165134 |
| 2021-07-20 | 9.24 | $8.16 | 269631 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.64
2026-07-17
Close Price
$2.40
Vol: 72700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
5.74
Maximum
11.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.64 | $2.40 | 72700 |
| 2026-07-16 | 2.67 | $2.51 | 40400 |
| 2026-07-15 | 2.69 | $2.53 | 151500 |
| 2026-07-14 | 2.70 | $2.52 | 64216 |
| 2026-07-13 | 2.72 | $2.58 | 158904 |
| 2026-07-10 | 2.74 | $2.64 | 61400 |
| 2026-07-09 | 2.75 | $2.69 | 50400 |
| 2026-07-08 | 2.75 | $2.69 | 84938 |
| 2026-07-07 | 2.76 | $2.66 | 101633 |
| 2026-07-06 | 2.77 | $2.80 | 283034 |
| 2026-07-02 | 2.77 | $2.79 | 85839 |
| 2026-07-01 | 2.76 | $2.84 | 73500 |
| 2026-06-30 | 2.76 | $2.79 | 184300 |
| 2026-06-29 | 2.75 | $2.84 | 105711 |
| 2026-06-26 | 2.74 | $2.79 | 142718 |
| 2026-06-25 | 2.74 | $2.61 | 198000 |
| 2026-06-24 | 2.75 | $2.72 | 99434 |
| 2026-06-23 | 2.75 | $2.71 | 142300 |
| 2026-06-22 | 2.76 | $2.71 | 160643 |
| 2026-06-18 | 2.76 | $2.88 | 140500 |
| 2026-06-17 | 2.75 | $2.83 | 124746 |
| 2026-06-16 | 2.74 | $2.90 | 269100 |
| 2026-06-15 | 2.73 | $3.04 | 379600 |
| 2026-06-12 | 2.70 | $3.32 | 744016 |
| 2026-06-11 | 2.63 | $2.90 | 229200 |
| 2026-06-10 | 2.60 | $2.88 | 636951 |
| 2026-06-09 | 2.57 | $2.44 | 212709 |
| 2026-06-08 | 2.59 | $2.42 | 97137 |
| 2026-06-05 | 2.60 | $2.45 | 348508 |
| 2026-06-04 | 2.62 | $2.57 | 196600 |
| 2026-06-03 | 2.62 | $2.47 | 170246 |
| 2026-06-02 | 2.64 | $2.51 | 235900 |
| 2026-06-01 | 2.65 | $2.57 | 239500 |
| 2026-05-29 | 2.66 | $2.50 | 231800 |
| 2026-05-28 | 2.68 | $2.68 | 120405 |
| 2026-05-27 | 2.68 | $2.69 | 120900 |
| 2026-05-26 | 2.68 | $2.58 | 155600 |
| 2026-05-22 | 2.69 | $2.66 | 524800 |
| 2026-05-21 | 2.69 | $2.81 | 111600 |
| 2026-05-20 | 2.68 | $2.74 | 176600 |
| 2026-05-19 | 2.67 | $2.72 | 62100 |
| 2026-05-18 | 2.67 | $2.73 | 48400 |
| 2026-05-15 | 2.66 | $2.67 | 238500 |
| 2026-05-14 | 2.66 | $3.00 | 212300 |
| 2026-05-13 | 2.63 | $2.93 | 149500 |
| 2026-05-12 | 2.60 | $2.83 | 254812 |
| 2026-05-11 | 2.57 | $2.93 | 194600 |
| 2026-05-08 | 2.53 | $2.97 | 490564 |
| 2026-05-07 | 2.49 | $2.56 | 197134 |
| 2026-05-06 | 2.48 | $2.52 | 145745 |
| 2026-05-05 | 2.48 | $2.51 | 119600 |
| 2026-05-04 | 2.47 | $2.51 | 240232 |
| 2026-05-01 | 2.47 | $2.54 | 153800 |
| 2026-04-30 | 2.46 | $2.42 | 27305 |
| 2026-04-29 | 2.46 | $2.42 | 28821 |
| 2026-04-28 | 2.47 | $2.40 | 223000 |
| 2026-04-27 | 2.48 | $2.42 | 58100 |
| 2026-04-24 | 2.48 | $2.49 | 57941 |
| 2026-04-23 | 2.48 | $2.47 | 91938 |
| 2026-04-22 | 2.48 | $2.39 | 119100 |
| 2026-04-21 | 2.49 | $2.46 | 86522 |
| 2026-04-20 | 2.50 | $2.69 | 497040 |
| 2026-04-17 | 2.48 | $2.61 | 183319 |
| 2026-04-16 | 2.46 | $2.39 | 69529 |
| 2026-04-15 | 2.47 | $2.46 | 76248 |
| 2026-04-14 | 2.47 | $2.49 | 54500 |
| 2026-04-13 | 2.47 | $2.48 | 126000 |
| 2026-04-10 | 2.47 | $2.48 | 146600 |
| 2026-04-09 | 2.46 | $2.70 | 135228 |
| 2026-04-08 | 2.44 | $2.70 | 226800 |
| 2026-04-07 | 2.41 | $2.57 | 112641 |
| 2026-04-06 | 2.40 | $2.56 | 91223 |
| 2026-04-02 | 2.38 | $2.55 | 93276 |
| 2026-04-01 | 2.36 | $2.41 | 193508 |
| 2026-03-31 | 2.36 | $2.25 | 110000 |
| 2026-03-30 | 2.37 | $2.16 | 102000 |
| 2026-03-27 | 2.39 | $2.15 | 140101 |
| 2026-03-26 | 2.41 | $2.28 | 52034 |
| 2026-03-25 | 2.43 | $2.30 | 87700 |
| 2026-03-24 | 2.44 | $2.22 | 94258 |
| 2026-03-23 | 2.46 | $2.32 | 108526 |
| 2026-03-20 | 2.48 | $2.32 | 166200 |
| 2026-03-19 | 2.50 | $2.47 | 88200 |
| 2026-03-18 | 2.50 | $2.51 | 52111 |
| 2026-03-17 | 2.50 | $2.57 | 59500 |
| 2026-03-16 | 2.49 | $2.58 | 77300 |
| 2026-03-13 | 2.48 | $2.61 | 105721 |
| 2026-03-12 | 2.47 | $2.74 | 125839 |
| 2026-03-11 | 2.44 | $2.84 | 109200 |
| 2026-03-10 | 2.39 | $2.70 | 166300 |
| 2026-03-09 | 2.36 | $2.64 | 176900 |
| 2026-03-06 | 2.33 | $2.68 | 678000 |
| 2026-03-05 | 2.30 | $2.27 | 98300 |
| 2026-03-04 | 2.30 | $2.28 | 157600 |
| 2026-03-03 | 2.30 | $2.30 | 88230 |
| 2026-03-02 | 2.30 | $2.24 | 35600 |
| 2026-02-27 | 2.31 | $2.25 | 126034 |
| 2026-02-26 | 2.31 | $2.32 | 219700 |
| 2026-02-25 | 2.31 | $2.26 | 84004 |
| 2026-02-24 | 2.32 | $2.32 | 64009 |
| 2026-02-23 | 2.32 | $2.24 | 246522 |
| 2026-02-20 | 2.33 | $2.25 | 77243 |
| 2026-02-19 | 2.33 | $2.25 | 39415 |
| 2026-02-18 | 2.34 | $2.25 | 79200 |
| 2026-02-17 | 2.35 | $2.21 | 66044 |
| 2026-02-13 | 2.37 | $2.26 | 127019 |
| 2026-02-12 | 2.38 | $2.21 | 67700 |
| 2026-02-11 | 2.40 | $2.28 | 94500 |
| 2026-02-10 | 2.41 | $2.36 | 91500 |
| 2026-02-09 | 2.41 | $2.33 | 49246 |
| 2026-02-06 | 2.42 | $2.24 | 124721 |
| 2026-02-05 | 2.44 | $2.18 | 243300 |
| 2026-02-04 | 2.47 | $2.35 | 78100 |
| 2026-02-03 | 2.48 | $2.42 | 308401 |
| 2026-02-02 | 2.49 | $2.35 | 239440 |
| 2026-01-30 | 2.50 | $2.32 | 217710 |
| 2026-01-29 | 2.52 | $2.39 | 150000 |
| 2026-01-28 | 2.53 | $2.42 | 335100 |
| 2026-01-27 | 2.55 | $2.44 | 210102 |
| 2026-01-26 | 2.56 | $2.42 | 58239 |
| 2026-01-23 | 2.57 | $2.48 | 130932 |
| 2026-01-22 | 2.58 | $2.51 | 76442 |
| 2026-01-21 | 2.59 | $2.51 | 132413 |
| 2026-01-20 | 2.60 | $2.51 | 233843 |
| 2026-01-16 | 2.61 | $2.62 | 146640 |
| 2026-01-15 | 2.61 | $2.56 | 96100 |
| 2026-01-14 | 2.61 | $2.52 | 103620 |
| 2026-01-13 | 2.62 | $2.45 | 62540 |
| 2026-01-12 | 2.64 | $2.45 | 403300 |
| 2026-01-09 | 2.66 | $2.52 | 78035 |
| 2026-01-08 | 2.67 | $2.55 | 54107 |
| 2026-01-07 | 2.68 | $2.56 | 88400 |
| 2026-01-06 | 2.70 | $2.66 | 79124 |
| 2026-01-05 | 2.70 | $2.62 | 130100 |
| 2026-01-02 | 2.71 | $2.50 | 230536 |
| 2025-12-31 | 2.73 | $2.61 | 144248 |
| 2025-12-30 | 2.74 | $2.60 | 116300 |
| 2025-12-29 | 2.76 | $2.66 | 182600 |
| 2025-12-26 | 2.77 | $2.69 | 207120 |
| 2025-12-24 | 2.78 | $2.66 | 147000 |
| 2025-12-23 | 2.79 | $2.64 | 501900 |
| 2025-12-22 | 2.81 | $2.69 | 191000 |
| 2025-12-19 | 2.82 | $2.88 | 88400 |
| 2025-12-18 | 2.81 | $3.01 | 178126 |
| 2025-12-17 | 2.79 | $3.03 | 149500 |
| 2025-12-16 | 2.77 | $3.02 | 420511 |
| 2025-12-15 | 2.74 | $2.88 | 270700 |
| 2025-12-12 | 2.72 | $3.08 | 345117 |
| 2025-12-11 | 2.69 | $2.91 | 172300 |
| 2025-12-10 | 2.66 | $2.83 | 187510 |
| 2025-12-09 | 2.65 | $2.64 | 107032 |
| 2025-12-08 | 2.65 | $2.69 | 60111 |
| 2025-12-05 | 2.64 | $2.78 | 86900 |
| 2025-12-04 | 2.63 | $2.71 | 77300 |
| 2025-12-03 | 2.62 | $2.78 | 150600 |
| 2025-12-02 | 2.60 | $2.86 | 170400 |
| 2025-12-01 | 2.58 | $2.73 | 162027 |
| 2025-11-28 | 2.56 | $2.69 | 82700 |
| 2025-11-26 | 2.55 | $2.62 | 70900 |
| 2025-11-25 | 2.54 | $2.65 | 211148 |
| 2025-11-24 | 2.53 | $2.58 | 136500 |
| 2025-11-21 | 2.52 | $2.49 | 249832 |
| 2025-11-20 | 2.52 | $2.42 | 159300 |
| 2025-11-19 | 2.53 | $2.36 | 186730 |
| 2025-11-18 | 2.55 | $2.34 | 233900 |
| 2025-11-17 | 2.57 | $2.29 | 262000 |
| 2025-11-14 | 2.60 | $2.39 | 91300 |
| 2025-11-13 | 2.63 | $2.45 | 135909 |
| 2025-11-12 | 2.65 | $2.59 | 200100 |
| 2025-11-11 | 2.65 | $2.69 | 111726 |
| 2025-11-10 | 2.65 | $2.64 | 175000 |
| 2025-11-07 | 2.65 | $2.63 | 181400 |
| 2025-11-06 | 2.65 | $2.62 | 747041 |
| 2025-11-05 | 2.65 | $2.39 | 139700 |
| 2025-11-04 | 2.68 | $2.41 | 181990 |
| 2025-11-03 | 2.71 | $2.45 | 102600 |
| 2025-10-31 | 2.74 | $2.45 | 173900 |
| 2025-10-30 | 2.77 | $2.43 | 151221 |
| 2025-10-29 | 2.80 | $2.54 | 254807 |
| 2025-10-28 | 2.83 | $2.67 | 172213 |
| 2025-10-27 | 2.85 | $2.72 | 156839 |
| 2025-10-24 | 2.86 | $2.82 | 231700 |
| 2025-10-23 | 2.87 | $2.81 | 222533 |
| 2025-10-22 | 2.87 | $2.79 | 151942 |
| 2025-10-21 | 2.88 | $2.72 | 191211 |
| 2025-10-20 | 2.90 | $2.74 | 152631 |
| 2025-10-17 | 2.91 | $2.60 | 163232 |
| 2025-10-16 | 2.95 | $2.66 | 271215 |
| 2025-10-15 | 2.98 | $2.71 | 695853 |
| 2025-10-14 | 3.00 | $2.52 | 210542 |
| 2025-10-13 | 3.05 | $2.54 | 205600 |
| 2025-10-10 | 3.11 | $2.61 | 278692 |
| 2025-10-09 | 3.16 | $2.75 | 156899 |
| 2025-10-08 | 3.20 | $2.76 | 250141 |
| 2025-10-07 | 3.25 | $2.80 | 153011 |
| 2025-10-06 | 3.30 | $2.88 | 189000 |
| 2025-10-03 | 3.34 | $3.01 | 149800 |
| 2025-10-02 | 3.38 | $3.10 | 78110 |
| 2025-10-01 | 3.41 | $3.15 | 73129 |
| 2025-09-30 | 3.43 | $3.21 | 109300 |
| 2025-09-29 | 3.46 | $3.29 | 42867 |
| 2025-09-26 | 3.47 | $3.35 | 73503 |
| 2025-09-25 | 3.49 | $3.31 | 91000 |
| 2025-09-24 | 3.51 | $3.41 | 49100 |
| 2025-09-23 | 3.52 | $3.46 | 124314 |
| 2025-09-22 | 3.52 | $3.48 | 87200 |
| 2025-09-19 | 3.53 | $3.45 | 160419 |
| 2025-09-18 | 3.53 | $3.49 | 61238 |
| 2025-09-17 | 3.54 | $3.39 | 119900 |
| 2025-09-16 | 3.56 | $3.46 | 234348 |
| 2025-09-15 | 3.57 | $3.49 | 292848 |
| 2025-09-12 | 3.57 | $3.32 | 97406 |
| 2025-09-11 | 3.60 | $3.47 | 165200 |
| 2025-09-10 | 3.61 | $3.33 | 150828 |
| 2025-09-09 | 3.64 | $3.41 | 210900 |
| 2025-09-08 | 3.67 | $3.33 | 106031 |
| 2025-09-05 | 3.70 | $3.40 | 93921 |
| 2025-09-04 | 3.74 | $3.43 | 119517 |
| 2025-09-03 | 3.77 | $3.55 | 46400 |
| 2025-09-02 | 3.79 | $3.58 | 101732 |
| 2025-08-29 | 3.81 | $3.66 | 106323 |
| 2025-08-28 | 3.83 | $3.76 | 69529 |
| 2025-08-27 | 3.84 | $3.79 | 96436 |
| 2025-08-26 | 3.84 | $3.71 | 109811 |
| 2025-08-25 | 3.85 | $3.69 | 129815 |
| 2025-08-22 | 3.87 | $3.69 | 155700 |
| 2025-08-21 | 3.89 | $3.50 | 122700 |
| 2025-08-20 | 3.93 | $3.58 | 39318 |
| 2025-08-19 | 3.97 | $3.55 | 188400 |
| 2025-08-18 | 4.01 | $3.59 | 103528 |
| 2025-08-15 | 4.06 | $3.55 | 243541 |
| 2025-08-14 | 4.11 | $3.60 | 162049 |
| 2025-08-13 | 4.16 | $3.46 | 252820 |
| 2025-08-12 | 4.24 | $3.50 | 352500 |
| 2025-08-11 | 4.32 | $3.32 | 474510 |
| 2025-08-08 | 4.42 | $3.61 | 522745 |
| 2025-08-07 | 4.51 | $4.40 | 172219 |
| 2025-08-06 | 4.52 | $4.50 | 130200 |
| 2025-08-05 | 4.52 | $4.50 | 148300 |
| 2025-08-04 | 4.52 | $4.56 | 124206 |
| 2025-08-01 | 4.52 | $4.42 | 131727 |
| 2025-07-31 | 4.53 | $4.58 | 73838 |
| 2025-07-30 | 4.52 | $4.60 | 52700 |
| 2025-07-29 | 4.51 | $4.74 | 164830 |
| 2025-07-28 | 4.49 | $4.79 | 183500 |
| 2025-07-25 | 4.46 | $4.82 | 104000 |
| 2025-07-24 | 4.42 | $4.78 | 171502 |
| 2025-07-23 | 4.38 | $4.95 | 176800 |
| 2025-07-22 | 4.32 | $4.87 | 223323 |
| 2025-07-21 | 4.26 | $4.72 | 243327 |
| 2025-07-18 | 4.22 | $4.71 | 143612 |
| 2025-07-17 | 4.16 | $4.69 | 291119 |
| 2025-07-16 | 4.11 | $4.60 | 190000 |
| 2025-07-15 | 4.06 | $4.49 | 222600 |
| 2025-07-14 | 4.01 | $4.68 | 148206 |
| 2025-07-11 | 3.94 | $4.52 | 134814 |
| 2025-07-10 | 3.88 | $4.50 | 253900 |
| 2025-07-09 | 3.81 | $4.10 | 83502 |
| 2025-07-08 | 3.78 | $4.19 | 186116 |
| 2025-07-07 | 3.74 | $4.30 | 220839 |
| 2025-07-03 | 3.68 | $4.18 | 124200 |
| 2025-07-02 | 3.63 | $4.09 | 236336 |
| 2025-07-01 | 3.58 | $3.94 | 316483 |
| 2025-06-30 | 3.54 | $3.66 | 388900 |
| 2025-06-27 | 3.53 | $3.75 | 5.1M |
| 2025-06-26 | 3.51 | $3.81 | 244149 |
| 2025-06-25 | 3.48 | $3.96 | 197039 |
| 2025-06-24 | 3.42 | $3.89 | 233166 |
| 2025-06-23 | 3.38 | $3.73 | 260309 |
| 2025-06-20 | 3.34 | $3.89 | 506829 |
| 2025-06-18 | 3.28 | $3.73 | 1.1M |
| 2025-06-17 | 3.23 | $3.26 | 183020 |
| 2025-06-16 | 3.23 | $3.08 | 296449 |
| 2025-06-13 | 3.24 | $3.03 | 186017 |
| 2025-06-12 | 3.27 | $3.25 | 336200 |
| 2025-06-11 | 3.27 | $3.22 | 189918 |
| 2025-06-10 | 3.27 | $3.27 | 160900 |
| 2025-06-09 | 3.28 | $3.31 | 183100 |
| 2025-06-06 | 3.27 | $3.15 | 107721 |
| 2025-06-05 | 3.28 | $3.09 | 154500 |
| 2025-06-04 | 3.30 | $3.14 | 148125 |
| 2025-06-03 | 3.32 | $3.18 | 211800 |
| 2025-06-02 | 3.34 | $3.18 | 162214 |
| 2025-05-30 | 3.35 | $3.18 | 172344 |
| 2025-05-29 | 3.37 | $3.17 | 147890 |
| 2025-05-28 | 3.39 | $3.22 | 170920 |
| 2025-05-27 | 3.41 | $3.30 | 328724 |
| 2025-05-23 | 3.42 | $3.38 | 163900 |
| 2025-05-22 | 3.43 | $3.44 | 191246 |
| 2025-05-21 | 3.43 | $3.52 | 231200 |
| 2025-05-20 | 3.42 | $3.57 | 152610 |
| 2025-05-19 | 3.40 | $3.42 | 101500 |
| 2025-05-16 | 3.40 | $3.67 | 96000 |
| 2025-05-15 | 3.37 | $3.67 | 148300 |
| 2025-05-14 | 3.34 | $3.62 | 150500 |
| 2025-05-13 | 3.31 | $3.67 | 276623 |
| 2025-05-12 | 3.27 | $3.34 | 161100 |
| 2025-05-09 | 3.26 | $3.14 | 225317 |
| 2025-05-08 | 3.27 | $3.30 | 483710 |
| 2025-05-07 | 3.27 | $3.25 | 221514 |
| 2025-05-06 | 3.27 | $3.07 | 114800 |
| 2025-05-05 | 3.30 | $3.24 | 167309 |
| 2025-05-02 | 3.30 | $3.25 | 203402 |
| 2025-05-01 | 3.31 | $3.21 | 239254 |
| 2025-04-30 | 3.32 | $3.23 | 119430 |
| 2025-04-29 | 3.33 | $3.28 | 121500 |
| 2025-04-28 | 3.33 | $3.10 | 101334 |
| 2025-04-25 | 3.36 | $3.11 | 145942 |
| 2025-04-24 | 3.38 | $3.08 | 106322 |
| 2025-04-23 | 3.41 | $3.22 | 157812 |
| 2025-04-22 | 3.43 | $3.24 | 136200 |
| 2025-04-21 | 3.45 | $2.92 | 127923 |
| 2025-04-17 | 3.51 | $2.91 | 177600 |
| 2025-04-16 | 3.57 | $2.93 | 169200 |
| 2025-04-15 | 3.64 | $2.95 | 178400 |
| 2025-04-14 | 3.71 | $3.04 | 85249 |
| 2025-04-11 | 3.79 | $3.10 | 101700 |
| 2025-04-10 | 3.86 | $3.22 | 147200 |
| 2025-04-09 | 3.92 | $3.51 | 337514 |
| 2025-04-08 | 3.97 | $3.14 | 226900 |
| 2025-04-07 | 4.06 | $3.16 | 286000 |
| 2025-04-04 | 4.15 | $3.33 | 371906 |
| 2025-04-03 | 4.24 | $3.64 | 416438 |
| 2025-04-02 | 4.30 | $4.24 | 60742 |
| 2025-04-01 | 4.31 | $4.16 | 91306 |
| 2025-03-31 | 4.32 | $4.18 | 96608 |
| 2025-03-28 | 4.34 | $4.15 | 50624 |
| 2025-03-27 | 4.35 | $4.23 | 96027 |
| 2025-03-26 | 4.37 | $4.18 | 123415 |
| 2025-03-25 | 4.39 | $4.48 | 100702 |
| 2025-03-24 | 4.38 | $4.47 | 128025 |
| 2025-03-21 | 4.37 | $4.28 | 317447 |
| 2025-03-20 | 4.38 | $4.16 | 85726 |
| 2025-03-19 | 4.40 | $4.15 | 104540 |
| 2025-03-18 | 4.43 | $4.00 | 84018 |
| 2025-03-17 | 4.47 | $4.02 | 194100 |
| 2025-03-14 | 4.52 | $4.03 | 130340 |
| 2025-03-13 | 4.57 | $4.16 | 142298 |
| 2025-03-12 | 4.61 | $4.23 | 124300 |
| 2025-03-11 | 4.65 | $4.21 | 236600 |
| 2025-03-10 | 4.70 | $4.13 | 114800 |
| 2025-03-07 | 4.76 | $4.27 | 242730 |
| 2025-03-06 | 4.81 | $4.15 | 184714 |
| 2025-03-05 | 4.88 | $4.17 | 237135 |
| 2025-03-04 | 4.96 | $4.34 | 204700 |
| 2025-03-03 | 5.02 | $4.59 | 88434 |
| 2025-02-28 | 5.07 | $4.81 | 102728 |
| 2025-02-27 | 5.09 | $4.73 | 98700 |
| 2025-02-26 | 5.13 | $4.81 | 90200 |
| 2025-02-25 | 5.17 | $4.87 | 390724 |
| 2025-02-24 | 5.20 | $5.04 | 211500 |
| 2025-02-21 | 5.22 | $5.33 | 151330 |
| 2025-02-20 | 5.20 | $5.36 | 102100 |
| 2025-02-19 | 5.19 | $5.35 | 75300 |
| 2025-02-18 | 5.17 | $5.40 | 79825 |
| 2025-02-14 | 5.15 | $5.45 | 122326 |
| 2025-02-13 | 5.11 | $5.42 | 145532 |
| 2025-02-12 | 5.08 | $5.39 | 127307 |
| 2025-02-11 | 5.05 | $5.36 | 68240 |
| 2025-02-10 | 5.02 | $5.28 | 126232 |
| 2025-02-07 | 4.99 | $5.22 | 115411 |
| 2025-02-06 | 4.96 | $5.22 | 145900 |
| 2025-02-05 | 4.94 | $5.28 | 140938 |
| 2025-02-04 | 4.90 | $5.30 | 171200 |
| 2025-02-03 | 4.86 | $5.16 | 182700 |
| 2025-01-31 | 4.83 | $5.37 | 229700 |
| 2025-01-30 | 4.77 | $5.33 | 166900 |
| 2025-01-29 | 4.71 | $5.15 | 171742 |
| 2025-01-28 | 4.66 | $5.00 | 165905 |
| 2025-01-27 | 4.63 | $4.76 | 266200 |
| 2025-01-24 | 4.61 | $4.77 | 379100 |
| 2025-01-23 | 4.60 | $4.59 | 99300 |
| 2025-01-22 | 4.60 | $4.58 | 195400 |
| 2025-01-21 | 4.60 | $4.78 | 114600 |
| 2025-01-17 | 4.58 | $4.96 | 156000 |
| 2025-01-16 | 4.54 | $4.88 | 92600 |
| 2025-01-15 | 4.51 | $4.89 | 182500 |
| 2025-01-14 | 4.47 | $4.70 | 182817 |
| 2025-01-13 | 4.44 | $4.51 | 150600 |
| 2025-01-10 | 4.43 | $4.56 | 154931 |
| 2025-01-08 | 4.42 | $4.60 | 155200 |
| 2025-01-07 | 4.40 | $4.60 | 181200 |
| 2025-01-06 | 4.38 | $4.95 | 277600 |
| 2025-01-03 | 4.32 | $4.81 | 331500 |
| 2025-01-02 | 4.27 | $4.62 | 382351 |
| 2024-12-31 | 4.23 | $4.08 | 214200 |
| 2024-12-30 | 4.25 | $4.03 | 145500 |
| 2024-12-27 | 4.27 | $3.93 | 174808 |
| 2024-12-26 | 4.31 | $3.95 | 108331 |
| 2024-12-24 | 4.34 | $3.98 | 122746 |
| 2024-12-23 | 4.38 | $3.92 | 183830 |
| 2024-12-20 | 4.43 | $4.10 | 377400 |
| 2024-12-19 | 4.47 | $4.05 | 341200 |
| 2024-12-18 | 4.51 | $4.10 | 667737 |
| 2024-12-17 | 4.55 | $4.20 | 460900 |
| 2024-12-16 | 4.59 | $4.34 | 262636 |
| 2024-12-13 | 4.62 | $4.40 | 202321 |
| 2024-12-12 | 4.64 | $4.42 | 162400 |
| 2024-12-11 | 4.66 | $4.44 | 242800 |
| 2024-12-10 | 4.69 | $4.53 | 99406 |
| 2024-12-09 | 4.70 | $4.47 | 153631 |
| 2024-12-06 | 4.73 | $4.51 | 104406 |
| 2024-12-05 | 4.75 | $4.49 | 85500 |
| 2024-12-04 | 4.78 | $4.52 | 151000 |
| 2024-12-03 | 4.80 | $4.52 | 323180 |
| 2024-12-02 | 4.83 | $4.61 | 88273 |
| 2024-11-29 | 4.86 | $4.72 | 76700 |
| 2024-11-27 | 4.87 | $4.76 | 56709 |
| 2024-11-26 | 4.88 | $4.83 | 59014 |
| 2024-11-25 | 4.89 | $4.91 | 162500 |
| 2024-11-22 | 4.89 | $4.86 | 177026 |
| 2024-11-21 | 4.89 | $4.98 | 290540 |
| 2024-11-20 | 4.88 | $4.78 | 222500 |
| 2024-11-19 | 4.89 | $4.70 | 182374 |
| 2024-11-18 | 4.91 | $4.65 | 176407 |
| 2024-11-15 | 4.94 | $4.54 | 204409 |
| 2024-11-14 | 4.98 | $4.65 | 156815 |
| 2024-11-13 | 5.02 | $4.83 | 141548 |
| 2024-11-12 | 5.04 | $4.87 | 190417 |
| 2024-11-11 | 5.05 | $5.02 | 120800 |
| 2024-11-08 | 5.06 | $5.02 | 207534 |
| 2024-11-07 | 5.06 | $4.91 | 234700 |
| 2024-11-06 | 5.08 | $5.34 | 295110 |
| 2024-11-05 | 5.05 | $5.12 | 110901 |
| 2024-11-04 | 5.04 | $5.19 | 85400 |
| 2024-11-01 | 5.03 | $5.13 | 80500 |
| 2024-10-31 | 5.02 | $5.09 | 49439 |
| 2024-10-30 | 5.01 | $5.20 | 106112 |
| 2024-10-29 | 4.99 | $5.05 | 71021 |
| 2024-10-28 | 4.98 | $5.00 | 55800 |
| 2024-10-25 | 4.98 | $4.97 | 74400 |
| 2024-10-24 | 4.98 | $4.99 | 42240 |
| 2024-10-23 | 4.98 | $4.98 | 48937 |
| 2024-10-22 | 4.98 | $4.97 | 70110 |
| 2024-10-21 | 4.98 | $5.00 | 66231 |
| 2024-10-18 | 4.98 | $5.03 | 60200 |
| 2024-10-17 | 4.97 | $5.01 | 93232 |
| 2024-10-16 | 4.97 | $5.00 | 83210 |
| 2024-10-15 | 4.97 | $4.99 | 50300 |
| 2024-10-14 | 4.96 | $4.98 | 69800 |
| 2024-10-11 | 4.96 | $4.99 | 64915 |
| 2024-10-10 | 4.96 | $4.99 | 59732 |
| 2024-10-09 | 4.96 | $4.98 | 88200 |
| 2024-10-08 | 4.95 | $5.00 | 25421 |
| 2024-10-07 | 4.95 | $5.00 | 51236 |
| 2024-10-04 | 4.94 | $4.99 | 78600 |
| 2024-10-03 | 4.94 | $4.83 | 75600 |
| 2024-10-02 | 4.95 | $4.94 | 68000 |
| 2024-10-01 | 4.95 | $4.87 | 109100 |
| 2024-09-30 | 4.96 | $5.02 | 37211 |
| 2024-09-27 | 4.95 | $5.00 | 53300 |
| 2024-09-26 | 4.95 | $4.95 | 125000 |
| 2024-09-25 | 4.95 | $4.74 | 76532 |
| 2024-09-24 | 4.97 | $4.78 | 166600 |
| 2024-09-23 | 4.99 | $4.86 | 177000 |
| 2024-09-20 | 5.01 | $4.92 | 404300 |
| 2024-09-19 | 5.01 | $4.98 | 155642 |
| 2024-09-18 | 5.02 | $4.98 | 72000 |
| 2024-09-17 | 5.02 | $5.10 | 87200 |
| 2024-09-16 | 5.01 | $5.08 | 66700 |
| 2024-09-13 | 5.01 | $5.08 | 63009 |
| 2024-09-12 | 5.00 | $4.91 | 56802 |
| 2024-09-11 | 5.01 | $4.94 | 30634 |
| 2024-09-10 | 5.02 | $5.01 | 31000 |
| 2024-09-09 | 5.02 | $4.98 | 47757 |
| 2024-09-06 | 5.02 | $4.92 | 35000 |
| 2024-09-05 | 5.03 | $4.99 | 20800 |
| 2024-09-04 | 5.04 | $4.95 | 35805 |
| 2024-09-03 | 5.04 | $4.98 | 60012 |
| 2024-08-30 | 5.05 | $5.11 | 58100 |
| 2024-08-29 | 5.05 | $4.94 | 71700 |
| 2024-08-28 | 5.06 | $4.88 | 38807 |
| 2024-08-27 | 5.07 | $4.98 | 76737 |
| 2024-08-26 | 5.08 | $4.93 | 113433 |
| 2024-08-23 | 5.10 | $5.07 | 68200 |
| 2024-08-22 | 5.10 | $4.93 | 41100 |
| 2024-08-21 | 5.12 | $5.09 | 58444 |
| 2024-08-20 | 5.13 | $5.00 | 89000 |
| 2024-08-19 | 5.14 | $5.08 | 35100 |
| 2024-08-16 | 5.15 | $5.08 | 50623 |
| 2024-08-15 | 5.15 | $5.00 | 129700 |
| 2024-08-14 | 5.17 | $5.00 | 288100 |
| 2024-08-13 | 5.19 | $5.07 | 81300 |
| 2024-08-12 | 5.20 | $4.97 | 90800 |
| 2024-08-09 | 5.22 | $5.03 | 28644 |
| 2024-08-08 | 5.24 | $5.16 | 61200 |
| 2024-08-07 | 5.25 | $4.94 | 65900 |
| 2024-08-06 | 5.29 | $5.11 | 89100 |
| 2024-08-05 | 5.30 | $4.95 | 198700 |
| 2024-08-02 | 5.34 | $5.10 | 91122 |
| 2024-08-01 | 5.37 | $5.38 | 74900 |
| 2024-07-31 | 5.36 | $5.63 | 102625 |
| 2024-07-30 | 5.34 | $5.66 | 47300 |
| 2024-07-29 | 5.30 | $5.65 | 43200 |
| 2024-07-26 | 5.27 | $5.79 | 56420 |
| 2024-07-25 | 5.21 | $5.62 | 118427 |
| 2024-07-24 | 5.17 | $5.33 | 81000 |
| 2024-07-23 | 5.15 | $5.42 | 80131 |
| 2024-07-22 | 5.12 | $5.27 | 95153 |
| 2024-07-19 | 5.11 | $5.18 | 50139 |
| 2024-07-18 | 5.10 | $5.26 | 77385 |
| 2024-07-17 | 5.08 | $5.35 | 173411 |
| 2024-07-16 | 5.05 | $5.38 | 154129 |
| 2024-07-15 | 5.02 | $5.28 | 138190 |
| 2024-07-12 | 4.99 | $5.21 | 135734 |
| 2024-07-11 | 4.97 | $5.30 | 223269 |
| 2024-07-10 | 4.93 | $4.98 | 33643 |
| 2024-07-09 | 4.93 | $5.04 | 45264 |
| 2024-07-08 | 4.92 | $5.02 | 50573 |
| 2024-07-05 | 4.91 | $4.98 | 157601 |
| 2024-07-03 | 4.90 | $5.05 | 88737 |
| 2024-07-02 | 4.88 | $4.88 | 188714 |
| 2024-07-01 | 4.88 | $4.60 | 73643 |
| 2024-06-28 | 4.91 | $5.00 | 1.1M |
| 2024-06-27 | 4.91 | $5.07 | 74797 |
| 2024-06-26 | 4.89 | $4.89 | 77387 |
| 2024-06-25 | 4.89 | $4.80 | 99487 |
| 2024-06-24 | 4.90 | $4.78 | 58937 |
| 2024-06-21 | 4.91 | $4.63 | 119114 |
| 2024-06-20 | 4.94 | $4.69 | 69755 |
| 2024-06-18 | 4.97 | $4.90 | 104666 |
| 2024-06-17 | 4.97 | $4.85 | 148660 |
| 2024-06-14 | 4.98 | $4.70 | 108422 |
| 2024-06-13 | 5.01 | $4.79 | 52355 |
| 2024-06-12 | 5.04 | $4.87 | 65202 |
| 2024-06-11 | 5.06 | $5.02 | 66811 |
| 2024-06-10 | 5.06 | $5.00 | 78590 |
| 2024-06-07 | 5.07 | $5.00 | 79942 |
| 2024-06-06 | 5.07 | $5.07 | 52666 |
| 2024-06-05 | 5.07 | $5.08 | 36580 |
| 2024-06-04 | 5.07 | $5.00 | 28046 |
| 2024-06-03 | 5.08 | $5.13 | 123371 |
| 2024-05-31 | 5.08 | $4.97 | 47587 |
| 2024-05-30 | 5.09 | $5.05 | 61155 |
| 2024-05-29 | 5.09 | $5.00 | 70136 |
| 2024-05-28 | 5.10 | $4.99 | 68361 |
| 2024-05-24 | 5.11 | $4.95 | 52326 |
| 2024-05-23 | 5.13 | $5.06 | 106015 |
| 2024-05-22 | 5.14 | $5.05 | 44200 |
| 2024-05-21 | 5.14 | $5.09 | 73841 |
| 2024-05-20 | 5.15 | $5.13 | 40079 |
| 2024-05-17 | 5.15 | $5.22 | 63552 |
| 2024-05-16 | 5.14 | $5.20 | 104642 |
| 2024-05-15 | 5.14 | $5.23 | 58638 |
| 2024-05-14 | 5.13 | $5.14 | 55558 |
| 2024-05-13 | 5.13 | $5.13 | 128605 |
| 2024-05-10 | 5.13 | $5.10 | 167059 |
| 2024-05-09 | 5.13 | $5.30 | 250443 |
| 2024-05-08 | 5.11 | $5.00 | 117720 |
| 2024-05-07 | 5.13 | $5.00 | 112521 |
| 2024-05-06 | 5.14 | $5.05 | 100761 |
| 2024-05-03 | 5.15 | $4.99 | 55707 |
| 2024-05-02 | 5.16 | $5.06 | 139683 |
| 2024-05-01 | 5.18 | $4.92 | 378095 |
| 2024-04-30 | 5.20 | $5.10 | 152691 |
| 2024-04-29 | 5.21 | $5.34 | 31776 |
| 2024-04-26 | 5.20 | $5.38 | 61369 |
| 2024-04-25 | 5.18 | $5.20 | 49890 |
| 2024-04-24 | 5.18 | $5.28 | 47219 |
| 2024-04-23 | 5.17 | $5.37 | 51555 |
| 2024-04-22 | 5.15 | $5.13 | 47417 |
| 2024-04-19 | 5.15 | $5.13 | 52383 |
| 2024-04-18 | 5.15 | $5.01 | 71641 |
| 2024-04-17 | 5.17 | $4.97 | 30391 |
| 2024-04-16 | 5.19 | $4.99 | 37939 |
| 2024-04-15 | 5.21 | $4.99 | 74070 |
| 2024-04-12 | 5.23 | $5.16 | 35132 |
| 2024-04-11 | 5.24 | $5.17 | 82850 |
| 2024-04-10 | 5.24 | $5.17 | 84025 |
| 2024-04-09 | 5.25 | $5.34 | 23581 |
| 2024-04-08 | 5.24 | $5.36 | 91745 |
| 2024-04-05 | 5.23 | $5.44 | 37055 |
| 2024-04-04 | 5.21 | $5.29 | 53039 |
| 2024-04-03 | 5.20 | $5.30 | 48499 |
| 2024-04-02 | 5.19 | $5.26 | 72613 |
| 2024-04-01 | 5.18 | $5.54 | 72304 |
| 2024-03-28 | 5.14 | $5.57 | 103186 |
| 2024-03-27 | 5.10 | $5.79 | 92924 |
| 2024-03-26 | 5.03 | $5.66 | 84438 |
| 2024-03-25 | 4.96 | $5.49 | 102382 |
| 2024-03-22 | 4.90 | $5.08 | 167435 |
| 2024-03-21 | 4.89 | $4.99 | 294337 |
| 2024-03-20 | 4.88 | $4.74 | 78266 |
| 2024-03-19 | 4.89 | $4.69 | 41645 |
| 2024-03-18 | 4.91 | $4.68 | 49064 |
| 2024-03-15 | 4.93 | $4.82 | 189479 |
| 2024-03-14 | 4.95 | $4.65 | 99135 |
| 2024-03-13 | 4.98 | $4.74 | 95937 |
| 2024-03-12 | 5.00 | $4.93 | 67099 |
| 2024-03-11 | 5.01 | $4.98 | 79696 |
| 2024-03-08 | 5.01 | $5.00 | 59503 |
| 2024-03-07 | 5.02 | $5.12 | 59994 |
| 2024-03-06 | 5.00 | $5.14 | 191488 |
| 2024-03-05 | 4.99 | $4.89 | 51102 |
| 2024-03-04 | 5.00 | $5.12 | 52935 |
| 2024-03-01 | 4.99 | $5.35 | 96506 |
| 2024-02-29 | 4.95 | $5.13 | 60204 |
| 2024-02-28 | 4.93 | $5.05 | 67760 |
| 2024-02-27 | 4.92 | $5.14 | 54222 |
| 2024-02-26 | 4.90 | $4.90 | 51348 |
| 2024-02-23 | 4.90 | $4.84 | 36243 |
| 2024-02-22 | 4.90 | $4.76 | 104845 |
| 2024-02-21 | 4.92 | $4.73 | 79505 |
| 2024-02-20 | 4.94 | $4.63 | 79468 |
| 2024-02-16 | 4.97 | $4.96 | 57877 |
| 2024-02-15 | 4.97 | $5.14 | 133692 |
| 2024-02-14 | 4.95 | $5.08 | 60455 |
| 2024-02-13 | 4.94 | $4.99 | 122212 |
| 2024-02-12 | 4.93 | $5.53 | 116035 |
| 2024-02-09 | 4.87 | $5.29 | 112595 |
| 2024-02-08 | 4.82 | $5.04 | 139988 |
| 2024-02-07 | 4.80 | $4.71 | 87864 |
| 2024-02-06 | 4.81 | $4.74 | 146629 |
| 2024-02-05 | 4.82 | $4.54 | 103051 |
| 2024-02-02 | 4.85 | $4.62 | 47221 |
| 2024-02-01 | 4.87 | $4.70 | 122096 |
| 2024-01-31 | 4.89 | $4.72 | 73288 |
| 2024-01-30 | 4.91 | $4.81 | 36428 |
| 2024-01-29 | 4.92 | $4.97 | 31760 |
| 2024-01-26 | 4.91 | $4.87 | 87089 |
| 2024-01-25 | 4.91 | $4.90 | 96014 |
| 2024-01-24 | 4.92 | $4.67 | 105664 |
| 2024-01-23 | 4.94 | $4.89 | 74240 |
| 2024-01-22 | 4.95 | $4.81 | 89321 |
| 2024-01-19 | 4.96 | $4.70 | 69162 |
| 2024-01-18 | 4.99 | $4.70 | 114200 |
| 2024-01-17 | 5.02 | $4.63 | 143969 |
| 2024-01-16 | 5.06 | $4.68 | 133229 |
| 2024-01-12 | 5.10 | $4.85 | 75183 |
| 2024-01-11 | 5.13 | $4.85 | 182370 |
| 2024-01-10 | 5.16 | $4.91 | 138703 |
| 2024-01-09 | 5.18 | $4.94 | 65068 |
| 2024-01-08 | 5.21 | $5.07 | 65428 |
| 2024-01-05 | 5.22 | $4.94 | 159638 |
| 2024-01-04 | 5.25 | $4.96 | 164799 |
| 2024-01-03 | 5.28 | $4.91 | 128956 |
| 2024-01-02 | 5.32 | $5.15 | 89820 |
| 2023-12-29 | 5.34 | $5.37 | 76120 |
| 2023-12-28 | 5.34 | $5.46 | 138861 |
| 2023-12-27 | 5.32 | $5.72 | 78943 |
| 2023-12-26 | 5.28 | $5.82 | 149012 |
| 2023-12-22 | 5.23 | $5.43 | 61136 |
| 2023-12-21 | 5.20 | $5.29 | 77870 |
| 2023-12-20 | 5.20 | $5.15 | 159955 |
| 2023-12-19 | 5.20 | $5.60 | 114983 |
| 2023-12-18 | 5.16 | $5.50 | 74721 |
| 2023-12-15 | 5.12 | $5.39 | 202938 |
| 2023-12-14 | 5.09 | $5.61 | 135343 |
| 2023-12-13 | 5.04 | $5.49 | 321715 |
| 2023-12-12 | 4.99 | $5.00 | 103106 |
| 2023-12-11 | 4.99 | $5.10 | 73513 |
| 2023-12-08 | 4.98 | $5.04 | 99036 |
| 2023-12-07 | 4.97 | $5.08 | 67740 |
| 2023-12-06 | 4.96 | $5.15 | 71027 |
| 2023-12-05 | 4.94 | $5.09 | 89980 |
| 2023-12-04 | 4.93 | $5.35 | 142664 |
| 2023-12-01 | 4.88 | $5.32 | 97267 |
| 2023-11-30 | 4.84 | $5.02 | 53839 |
| 2023-11-29 | 4.82 | $5.07 | 62073 |
| 2023-11-28 | 4.79 | $5.14 | 111552 |
| 2023-11-27 | 4.76 | $5.23 | 132490 |
| 2023-11-24 | 4.71 | $5.35 | 60868 |
| 2023-11-22 | 4.64 | $5.30 | 84637 |
| 2023-11-21 | 4.57 | $5.23 | 129869 |
| 2023-11-20 | 4.50 | $5.36 | 336742 |
| 2023-11-17 | 4.41 | $4.86 | 229992 |
| 2023-11-16 | 4.36 | $5.02 | 163942 |
| 2023-11-15 | 4.29 | $5.00 | 185110 |
| 2023-11-14 | 4.22 | $5.15 | 360313 |
| 2023-11-13 | 4.12 | $4.56 | 172275 |
| 2023-11-10 | 4.07 | $4.65 | 235277 |
| 2023-11-09 | 4.01 | $4.64 | 759631 |
| 2023-11-08 | 3.94 | $3.91 | 375236 |
| 2023-11-07 | 3.95 | $3.81 | 152064 |
| 2023-11-06 | 3.96 | $3.75 | 207639 |
| 2023-11-03 | 3.98 | $3.93 | 535919 |
| 2023-11-02 | 3.99 | $3.75 | 152866 |
| 2023-11-01 | 4.01 | $3.60 | 113641 |
| 2023-10-31 | 4.06 | $3.75 | 178426 |
| 2023-10-30 | 4.09 | $3.76 | 175121 |
| 2023-10-27 | 4.12 | $3.61 | 285888 |
| 2023-10-26 | 4.18 | $3.59 | 960378 |
| 2023-10-25 | 4.24 | $3.79 | 118081 |
| 2023-10-24 | 4.29 | $3.98 | 218729 |
| 2023-10-23 | 4.32 | $3.90 | 228186 |
| 2023-10-20 | 4.36 | $4.12 | 177167 |
| 2023-10-19 | 4.39 | $4.09 | 133994 |
| 2023-10-18 | 4.42 | $4.25 | 59742 |
| 2023-10-17 | 4.44 | $4.56 | 104917 |
| 2023-10-16 | 4.43 | $4.35 | 77685 |
| 2023-10-13 | 4.44 | $4.14 | 111435 |
| 2023-10-12 | 4.47 | $4.36 | 131483 |
| 2023-10-11 | 4.48 | $4.77 | 85211 |
| 2023-10-10 | 4.45 | $4.69 | 125516 |
| 2023-10-09 | 4.42 | $4.41 | 154895 |
| 2023-10-06 | 4.42 | $4.13 | 101159 |
| 2023-10-05 | 4.45 | $4.01 | 118358 |
| 2023-10-04 | 4.50 | $4.08 | 85291 |
| 2023-10-03 | 4.54 | $4.13 | 105124 |
| 2023-10-02 | 4.59 | $4.27 | 144527 |
| 2023-09-29 | 4.62 | $4.27 | 59396 |
| 2023-09-28 | 4.66 | $4.39 | 56470 |
| 2023-09-27 | 4.69 | $4.36 | 82651 |
| 2023-09-26 | 4.72 | $4.26 | 66525 |
| 2023-09-25 | 4.77 | $4.26 | 107655 |
| 2023-09-22 | 4.82 | $4.32 | 214998 |
| 2023-09-21 | 4.87 | $4.49 | 84648 |
| 2023-09-20 | 4.92 | $4.59 | 95774 |
| 2023-09-19 | 4.95 | $4.88 | 67045 |
| 2023-09-18 | 4.96 | $4.88 | 78413 |
| 2023-09-15 | 4.97 | $5.16 | 163289 |
| 2023-09-14 | 4.94 | $5.17 | 117481 |
| 2023-09-13 | 4.92 | $4.92 | 141254 |
| 2023-09-12 | 4.92 | $4.98 | 114694 |
| 2023-09-11 | 4.91 | $4.66 | 75224 |
| 2023-09-08 | 4.94 | $4.58 | 164181 |
| 2023-09-07 | 4.98 | $4.60 | 169907 |
| 2023-09-06 | 5.02 | $4.59 | 111321 |
| 2023-09-05 | 5.07 | $4.69 | 176193 |
| 2023-09-01 | 5.10 | $4.90 | 78476 |
| 2023-08-31 | 5.13 | $4.83 | 95235 |
| 2023-08-30 | 5.16 | $4.76 | 64192 |
| 2023-08-29 | 5.20 | $4.86 | 82866 |
| 2023-08-28 | 5.24 | $4.69 | 66944 |
| 2023-08-25 | 5.29 | $4.70 | 109862 |
| 2023-08-24 | 5.35 | $4.59 | 171928 |
| 2023-08-23 | 5.44 | $4.71 | 222884 |
| 2023-08-22 | 5.51 | $4.77 | 170771 |
| 2023-08-21 | 5.59 | $4.80 | 233860 |
| 2023-08-18 | 5.67 | $5.04 | 72132 |
| 2023-08-17 | 5.74 | $5.07 | 156406 |
| 2023-08-16 | 5.81 | $5.01 | 234132 |
| 2023-08-15 | 5.89 | $5.19 | 123291 |
| 2023-08-14 | 5.97 | $5.44 | 218826 |
| 2023-08-11 | 6.02 | $5.21 | 382955 |
| 2023-08-10 | 6.11 | $4.75 | 938084 |
| 2023-08-09 | 6.25 | $5.11 | 1.1M |
| 2023-08-08 | 6.37 | $6.17 | 79469 |
| 2023-08-07 | 6.39 | $6.17 | 77223 |
| 2023-08-04 | 6.42 | $6.10 | 117250 |
| 2023-08-03 | 6.45 | $6.25 | 54188 |
| 2023-08-02 | 6.47 | $6.23 | 122250 |
| 2023-08-01 | 6.50 | $6.29 | 49014 |
| 2023-07-31 | 6.52 | $6.42 | 62512 |
| 2023-07-28 | 6.53 | $6.39 | 58153 |
| 2023-07-27 | 6.54 | $6.31 | 64439 |
| 2023-07-26 | 6.57 | $6.54 | 63641 |
| 2023-07-25 | 6.57 | $6.52 | 88333 |
| 2023-07-24 | 6.58 | $6.56 | 164666 |
| 2023-07-21 | 6.58 | $6.46 | 190638 |
| 2023-07-20 | 6.59 | $6.40 | 92999 |
| 2023-07-19 | 6.61 | $6.71 | 67939 |
| 2023-07-18 | 6.60 | $6.75 | 72640 |
| 2023-07-17 | 6.59 | $6.71 | 82142 |
| 2023-07-14 | 6.57 | $6.67 | 88576 |
| 2023-07-13 | 6.56 | $6.81 | 177835 |
| 2023-07-12 | 6.54 | $6.65 | 106645 |
| 2023-07-11 | 6.53 | $6.45 | 79445 |
| 2023-07-10 | 6.53 | $6.58 | 68903 |
| 2023-07-07 | 6.53 | $6.38 | 131880 |
| 2023-07-06 | 6.55 | $6.17 | 137061 |
| 2023-07-05 | 6.59 | $6.41 | 71456 |
| 2023-07-03 | 6.60 | $6.70 | 21111 |
| 2023-06-30 | 6.59 | $6.70 | 190134 |
| 2023-06-29 | 6.58 | $6.49 | 111250 |
| 2023-06-28 | 6.59 | $6.25 | 49842 |
| 2023-06-27 | 6.63 | $6.25 | 97000 |
| 2023-06-26 | 6.67 | $6.18 | 77296 |
| 2023-06-23 | 6.72 | $6.11 | 874013 |
| 2023-06-22 | 6.78 | $6.25 | 97000 |
| 2023-06-21 | 6.84 | $6.37 | 80241 |
| 2023-06-20 | 6.89 | $6.45 | 123254 |
| 2023-06-16 | 6.93 | $6.39 | 175128 |
| 2023-06-15 | 6.99 | $6.76 | 98284 |
| 2023-06-14 | 7.02 | $6.75 | 146582 |
| 2023-06-13 | 7.04 | $7.00 | 88166 |
| 2023-06-12 | 7.05 | $6.77 | 137319 |
| 2023-06-09 | 7.08 | $6.80 | 166796 |
| 2023-06-08 | 7.11 | $7.17 | 113935 |
| 2023-06-07 | 7.10 | $7.21 | 152856 |
| 2023-06-06 | 7.09 | $7.20 | 179185 |
| 2023-06-05 | 7.08 | $6.84 | 86964 |
| 2023-06-02 | 7.10 | $6.96 | 123060 |
| 2023-06-01 | 7.12 | $6.86 | 135564 |
| 2023-05-31 | 7.15 | $7.10 | 52740 |
| 2023-05-30 | 7.15 | $7.17 | 59249 |
| 2023-05-26 | 7.15 | $7.23 | 30265 |
| 2023-05-25 | 7.14 | $7.13 | 39149 |
| 2023-05-24 | 7.14 | $7.22 | 52237 |
| 2023-05-23 | 7.13 | $7.49 | 79089 |
| 2023-05-22 | 7.09 | $7.77 | 71138 |
| 2023-05-19 | 7.02 | $8.07 | 191298 |
| 2023-05-18 | 6.91 | $7.40 | 172081 |
| 2023-05-17 | 6.86 | $6.97 | 65932 |
| 2023-05-16 | 6.85 | $6.78 | 87770 |
| 2023-05-15 | 6.86 | $6.80 | 55447 |
| 2023-05-12 | 6.86 | $6.60 | 53850 |
| 2023-05-11 | 6.89 | $6.90 | 133659 |
| 2023-05-10 | 6.89 | $7.21 | 139794 |
| 2023-05-09 | 6.86 | $6.85 | 286903 |
| 2023-05-08 | 6.86 | $6.26 | 135767 |
| 2023-05-05 | 6.92 | $6.39 | 97767 |
| 2023-05-04 | 6.98 | $6.61 | 90128 |
| 2023-05-03 | 7.02 | $6.83 | 70287 |
| 2023-05-02 | 7.03 | $6.98 | 47127 |
| 2023-05-01 | 7.04 | $7.18 | 99400 |
| 2023-04-28 | 7.03 | $7.04 | 37671 |
| 2023-04-27 | 7.02 | $6.88 | 38894 |
| 2023-04-26 | 7.04 | $6.87 | 135373 |
| 2023-04-25 | 7.06 | $6.75 | 38311 |
| 2023-04-24 | 7.09 | $6.91 | 37204 |
| 2023-04-21 | 7.11 | $6.88 | 82220 |
| 2023-04-20 | 7.13 | $6.86 | 47682 |
| 2023-04-19 | 7.16 | $7.04 | 34751 |
| 2023-04-18 | 7.17 | $7.14 | 74256 |
| 2023-04-17 | 7.18 | $6.90 | 73885 |
| 2023-04-14 | 7.21 | $6.85 | 69499 |
| 2023-04-13 | 7.24 | $6.95 | 58797 |
| 2023-04-12 | 7.27 | $6.80 | 42475 |
| 2023-04-11 | 7.32 | $7.01 | 111426 |
| 2023-04-10 | 7.36 | $6.97 | 49477 |
| 2023-04-06 | 7.40 | $6.83 | 42608 |
| 2023-04-05 | 7.46 | $6.76 | 64009 |
| 2023-04-04 | 7.53 | $7.04 | 66023 |
| 2023-04-03 | 7.58 | $7.23 | 88757 |
| 2023-03-31 | 7.62 | $7.23 | 83249 |
| 2023-03-30 | 7.66 | $7.05 | 66142 |
| 2023-03-29 | 7.73 | $6.85 | 59844 |
| 2023-03-28 | 7.82 | $6.78 | 89133 |
| 2023-03-27 | 7.93 | $6.91 | 57659 |
| 2023-03-24 | 8.04 | $6.90 | 86798 |
| 2023-03-23 | 8.15 | $6.76 | 116894 |
| 2023-03-22 | 8.30 | $7.13 | 102109 |
| 2023-03-21 | 8.42 | $7.49 | 81972 |
| 2023-03-20 | 8.52 | $7.28 | 95060 |
| 2023-03-17 | 8.65 | $7.67 | 154055 |
| 2023-03-16 | 8.76 | $7.61 | 114127 |
| 2023-03-15 | 8.88 | $7.56 | 94591 |
| 2023-03-14 | 9.02 | $7.92 | 88886 |
| 2023-03-13 | 9.13 | $7.77 | 92613 |
| 2023-03-10 | 9.28 | $7.87 | 141367 |
| 2023-03-09 | 9.42 | $8.42 | 93686 |
| 2023-03-08 | 9.53 | $8.87 | 333145 |
| 2023-03-07 | 9.60 | $9.93 | 126459 |
| 2023-03-06 | 9.56 | $9.79 | 88616 |
| 2023-03-03 | 9.54 | $9.89 | 65934 |
| 2023-03-02 | 9.50 | $9.81 | 36099 |
| 2023-03-01 | 9.47 | $9.77 | 44027 |
| 2023-02-28 | 9.44 | $9.68 | 79459 |
| 2023-02-27 | 9.41 | $9.67 | 69079 |
| 2023-02-24 | 9.39 | $9.67 | 86103 |
| 2023-02-23 | 9.36 | $9.92 | 85127 |
| 2023-02-22 | 9.30 | $9.90 | 57534 |
| 2023-02-21 | 9.24 | $9.85 | 162251 |
| 2023-02-17 | 9.17 | $10.07 | 152433 |
| 2023-02-16 | 9.08 | $9.32 | 147529 |
| 2023-02-15 | 9.05 | $9.03 | 41081 |
| 2023-02-14 | 9.05 | $9.32 | 99000 |
| 2023-02-13 | 9.03 | $9.53 | 38509 |
| 2023-02-10 | 8.97 | $9.31 | 38593 |
| 2023-02-09 | 8.94 | $9.45 | 73791 |
| 2023-02-08 | 8.88 | $9.55 | 71930 |
| 2023-02-07 | 8.81 | $9.53 | 65167 |
| 2023-02-06 | 8.74 | $9.13 | 57265 |
| 2023-02-03 | 8.70 | $9.12 | 154666 |
| 2023-02-02 | 8.65 | $8.88 | 234312 |
| 2023-02-01 | 8.63 | $8.80 | 133672 |
| 2023-01-31 | 8.61 | $8.82 | 75438 |
| 2023-01-30 | 8.59 | $8.79 | 69562 |
| 2023-01-27 | 8.56 | $9.18 | 55848 |
| 2023-01-26 | 8.50 | $9.13 | 51275 |
| 2023-01-25 | 8.43 | $9.35 | 70523 |
| 2023-01-24 | 8.34 | $9.37 | 60329 |
| 2023-01-23 | 8.23 | $9.04 | 47567 |
| 2023-01-20 | 8.14 | $8.72 | 73790 |
| 2023-01-19 | 8.08 | $8.44 | 34532 |
| 2023-01-18 | 8.04 | $8.53 | 158523 |
| 2023-01-17 | 7.99 | $8.99 | 110969 |
| 2023-01-13 | 7.89 | $8.83 | 59373 |
| 2023-01-12 | 7.79 | $8.57 | 96066 |
| 2023-01-11 | 7.71 | $8.49 | 71463 |
| 2023-01-10 | 7.62 | $8.06 | 70050 |
| 2023-01-09 | 7.58 | $7.77 | 73275 |
| 2023-01-06 | 7.56 | $7.70 | 80371 |
| 2023-01-05 | 7.54 | $7.39 | 85554 |
| 2023-01-04 | 7.56 | $7.40 | 136318 |
| 2023-01-03 | 7.58 | $7.40 | 104656 |
| 2022-12-30 | 7.60 | $7.52 | 79257 |
| 2022-12-29 | 7.60 | $7.61 | 96080 |
| 2022-12-28 | 7.60 | $7.41 | 158531 |
| 2022-12-27 | 7.62 | $7.70 | 48830 |
| 2022-12-23 | 7.61 | $7.87 | 114380 |
| 2022-12-22 | 7.59 | $7.76 | 93476 |
| 2022-12-21 | 7.57 | $7.95 | 77100 |
| 2022-12-20 | 7.53 | $7.49 | 104327 |
| 2022-12-19 | 7.53 | $7.37 | 254364 |
| 2022-12-16 | 7.55 | $7.34 | 372463 |
| 2022-12-15 | 7.57 | $7.72 | 70115 |
| 2022-12-14 | 7.56 | $7.88 | 92557 |
| 2022-12-13 | 7.52 | $7.86 | 127289 |
| 2022-12-12 | 7.49 | $7.85 | 175103 |
| 2022-12-09 | 7.45 | $8.17 | 145415 |
| 2022-12-08 | 7.37 | $8.20 | 265227 |
| 2022-12-07 | 7.29 | $7.60 | 159131 |
| 2022-12-06 | 7.26 | $7.37 | 134860 |
| 2022-12-05 | 7.24 | $7.28 | 120912 |
| 2022-12-02 | 7.24 | $7.39 | 183631 |
| 2022-12-01 | 7.22 | $7.51 | 79530 |
| 2022-11-30 | 7.19 | $7.65 | 121421 |
| 2022-11-29 | 7.15 | $7.46 | 83640 |
| 2022-11-28 | 7.11 | $7.30 | 67338 |
| 2022-11-25 | 7.09 | $7.48 | 31507 |
| 2022-11-23 | 7.05 | $7.59 | 76447 |
| 2022-11-22 | 7.00 | $7.64 | 100961 |
| 2022-11-21 | 6.93 | $7.47 | 102659 |
| 2022-11-18 | 6.87 | $7.36 | 62963 |
| 2022-11-17 | 6.82 | $7.28 | 71043 |
| 2022-11-16 | 6.77 | $7.32 | 195782 |
| 2022-11-15 | 6.71 | $7.47 | 108007 |
| 2022-11-14 | 6.63 | $7.21 | 100285 |
| 2022-11-11 | 6.57 | $7.25 | 169361 |
| 2022-11-10 | 6.50 | $6.98 | 223864 |
| 2022-11-09 | 6.45 | $6.40 | 201495 |
| 2022-11-08 | 6.45 | $6.50 | 177344 |
| 2022-11-07 | 6.45 | $6.86 | 118054 |
| 2022-11-04 | 6.41 | $6.88 | 159676 |
| 2022-11-03 | 6.36 | $6.91 | 119197 |
| 2022-11-02 | 6.30 | $7.13 | 117119 |
| 2022-11-01 | 6.21 | $7.14 | 82489 |
| 2022-10-31 | 6.11 | $7.01 | 147339 |
| 2022-10-28 | 6.02 | $6.74 | 128084 |
| 2022-10-27 | 5.94 | $6.32 | 146097 |
| 2022-10-26 | 5.90 | $6.44 | 77685 |
| 2022-10-25 | 5.85 | $6.25 | 152855 |
| 2022-10-24 | 5.81 | $5.78 | 72925 |
| 2022-10-21 | 5.81 | $5.92 | 57221 |
| 2022-10-20 | 5.80 | $5.62 | 66245 |
| 2022-10-19 | 5.81 | $5.61 | 60463 |
| 2022-10-18 | 5.84 | $5.54 | 223611 |
| 2022-10-17 | 5.87 | $5.53 | 289388 |
| 2022-10-14 | 5.90 | $5.53 | 331723 |
| 2022-10-13 | 5.94 | $5.89 | 68228 |
| 2022-10-12 | 5.95 | $5.71 | 34054 |
| 2022-10-11 | 5.97 | $5.56 | 75428 |
| 2022-10-10 | 6.02 | $5.47 | 33643 |
| 2022-10-07 | 6.07 | $5.56 | 48209 |
| 2022-10-06 | 6.13 | $5.77 | 66280 |
| 2022-10-05 | 6.17 | $5.96 | 49248 |
| 2022-10-04 | 6.19 | $5.99 | 102581 |
| 2022-10-03 | 6.21 | $5.52 | 82513 |
| 2022-09-30 | 6.28 | $5.62 | 62587 |
| 2022-09-29 | 6.35 | $5.70 | 36468 |
| 2022-09-28 | 6.42 | $5.98 | 53844 |
| 2022-09-27 | 6.46 | $5.74 | 61378 |
| 2022-09-26 | 6.54 | $5.74 | 76558 |
| 2022-09-23 | 6.63 | $5.67 | 175169 |
| 2022-09-22 | 6.73 | $5.87 | 184047 |
| 2022-09-21 | 6.82 | $6.23 | 142498 |
| 2022-09-20 | 6.88 | $6.71 | 64316 |
| 2022-09-19 | 6.90 | $6.85 | 55078 |
| 2022-09-16 | 6.90 | $6.79 | 148658 |
| 2022-09-15 | 6.91 | $6.90 | 57996 |
| 2022-09-14 | 6.91 | $6.79 | 76633 |
| 2022-09-13 | 6.93 | $6.75 | 123607 |
| 2022-09-12 | 6.94 | $7.00 | 69446 |
| 2022-09-09 | 6.94 | $7.07 | 88397 |
| 2022-09-08 | 6.92 | $7.15 | 80668 |
| 2022-09-07 | 6.90 | $7.11 | 124274 |
| 2022-09-06 | 6.88 | $6.78 | 81688 |
| 2022-09-02 | 6.89 | $6.80 | 94182 |
| 2022-09-01 | 6.90 | $6.80 | 110996 |
| 2022-08-31 | 6.91 | $6.74 | 56893 |
| 2022-08-30 | 6.93 | $6.68 | 63741 |
| 2022-08-29 | 6.95 | $6.72 | 74033 |
| 2022-08-26 | 6.98 | $7.09 | 70412 |
| 2022-08-25 | 6.96 | $7.36 | 46037 |
| 2022-08-24 | 6.92 | $7.11 | 79839 |
| 2022-08-23 | 6.90 | $6.99 | 88650 |
| 2022-08-22 | 6.89 | $6.84 | 86874 |
| 2022-08-19 | 6.90 | $7.12 | 88994 |
| 2022-08-18 | 6.88 | $7.29 | 66465 |
| 2022-08-17 | 6.83 | $7.26 | 142085 |
| 2022-08-16 | 6.79 | $7.40 | 133727 |
| 2022-08-15 | 6.72 | $7.15 | 148805 |
| 2022-08-12 | 6.68 | $7.55 | 108995 |
| 2022-08-11 | 6.59 | $7.54 | 85140 |
| 2022-08-10 | 6.49 | $7.71 | 152465 |
| 2022-08-09 | 6.36 | $7.05 | 258617 |
| 2022-08-08 | 6.28 | $6.90 | 180331 |
| 2022-08-05 | 6.22 | $6.71 | 122058 |
| 2022-08-04 | 6.17 | $6.73 | 182848 |
| 2022-08-03 | 6.11 | $6.36 | 298369 |
| 2022-08-02 | 6.08 | $6.42 | 108255 |
| 2022-08-01 | 6.05 | $6.12 | 137869 |
| 2022-07-29 | 6.04 | $6.21 | 130785 |
| 2022-07-28 | 6.02 | $6.26 | 116381 |
| 2022-07-27 | 5.99 | $6.15 | 110262 |
| 2022-07-26 | 5.98 | $5.94 | 104760 |
| 2022-07-25 | 5.98 | $6.00 | 133286 |
| 2022-07-22 | 5.98 | $6.00 | 135138 |
| 2022-07-21 | 5.98 | $6.22 | 134083 |
| 2022-07-20 | 5.95 | $6.15 | 132053 |
| 2022-07-19 | 5.93 | $5.94 | 103002 |
| 2022-07-18 | 5.93 | $5.80 | 119896 |
| 2022-07-15 | 5.94 | $5.71 | 162086 |
| 2022-07-14 | 5.97 | $5.36 | 133661 |
| 2022-07-13 | 6.03 | $5.25 | 144453 |
| 2022-07-12 | 6.11 | $5.34 | 288800 |
| 2022-07-11 | 6.20 | $5.53 | 155533 |
| 2022-07-08 | 6.27 | $5.76 | 171976 |
| 2022-07-07 | 6.32 | $5.82 | 279014 |
| 2022-07-06 | 6.37 | $5.47 | 194965 |
| 2022-07-05 | 6.47 | $5.56 | 780645 |
| 2022-07-01 | 6.56 | $5.19 | 1.9M |
| 2022-06-30 | 6.71 | $6.08 | 1.2M |
| 2022-06-29 | 6.77 | $6.44 | 218689 |
| 2022-06-28 | 6.81 | $6.79 | 268428 |
| 2022-06-27 | 6.81 | $6.66 | 183488 |
| 2022-06-24 | 6.83 | $6.72 | 906379 |
| 2022-06-23 | 6.84 | $6.73 | 119306 |
| 2022-06-22 | 6.85 | $6.70 | 184005 |
| 2022-06-21 | 6.86 | $6.71 | 140733 |
| 2022-06-17 | 6.88 | $6.43 | 192757 |
| 2022-06-16 | 6.93 | $6.28 | 215313 |
| 2022-06-15 | 7.00 | $6.78 | 248815 |
| 2022-06-14 | 7.02 | $6.60 | 262750 |
| 2022-06-13 | 7.06 | $6.54 | 265540 |
| 2022-06-10 | 7.12 | $6.94 | 202643 |
| 2022-06-09 | 7.14 | $7.16 | 139147 |
| 2022-06-08 | 7.13 | $7.16 | 124817 |
| 2022-06-07 | 7.13 | $7.21 | 131866 |
| 2022-06-06 | 7.12 | $7.10 | 92476 |
| 2022-06-03 | 7.12 | $7.14 | 134449 |
| 2022-06-02 | 7.12 | $7.30 | 133817 |
| 2022-06-01 | 7.10 | $7.08 | 196859 |
| 2022-05-31 | 7.11 | $7.04 | 131836 |
| 2022-05-27 | 7.11 | $7.03 | 308214 |
| 2022-05-26 | 7.12 | $7.04 | 299607 |
| 2022-05-25 | 7.13 | $6.37 | 273514 |
| 2022-05-24 | 7.21 | $6.11 | 243559 |
| 2022-05-23 | 7.33 | $6.35 | 233475 |
| 2022-05-20 | 7.43 | $6.38 | 309399 |
| 2022-05-19 | 7.54 | $6.75 | 395409 |
| 2022-05-18 | 7.62 | $6.62 | 402055 |
| 2022-05-17 | 7.73 | $7.16 | 206385 |
| 2022-05-16 | 7.79 | $6.89 | 292182 |
| 2022-05-13 | 7.88 | $6.79 | 675979 |
| 2022-05-12 | 8.00 | $5.83 | 1.0M |
| 2022-05-11 | 8.22 | $5.40 | 1.0M |
| 2022-05-10 | 8.52 | $6.19 | 1.5M |
| 2022-05-09 | 8.77 | $7.10 | 538010 |
| 2022-05-06 | 8.94 | $7.87 | 392912 |
| 2022-05-05 | 9.05 | $8.00 | 276824 |
| 2022-05-04 | 9.16 | $8.50 | 266938 |
| 2022-05-03 | 9.23 | $8.50 | 353072 |
| 2022-05-02 | 9.31 | $8.89 | 153544 |
| 2022-04-29 | 9.36 | $9.05 | 180931 |
| 2022-04-28 | 9.39 | $9.17 | 128426 |
| 2022-04-27 | 9.41 | $9.01 | 111926 |
| 2022-04-26 | 9.45 | $9.09 | 175659 |
| 2022-04-25 | 9.49 | $9.32 | 191639 |
| 2022-04-22 | 9.51 | $9.39 | 180987 |
| 2022-04-21 | 9.52 | $9.38 | 149787 |
| 2022-04-20 | 9.54 | $9.63 | 78388 |
| 2022-04-19 | 9.53 | $9.67 | 273919 |
| 2022-04-18 | 9.51 | $9.25 | 125828 |
| 2022-04-14 | 9.54 | $9.58 | 93628 |
| 2022-04-13 | 9.54 | $9.59 | 71680 |
| 2022-04-12 | 9.53 | $9.48 | 152436 |
| 2022-04-11 | 9.54 | $9.50 | 113534 |
| 2022-04-08 | 9.54 | $9.34 | 148304 |
| 2022-04-07 | 9.56 | $9.45 | 137598 |
| 2022-04-06 | 9.57 | $9.68 | 243437 |
| 2022-04-05 | 9.56 | $9.54 | 100022 |
| 2022-04-04 | 9.56 | $9.77 | 121486 |
| 2022-04-01 | 9.54 | $9.56 | 127271 |
| 2022-03-31 | 9.54 | $9.61 | 165642 |
| 2022-03-30 | 9.53 | $9.68 | 101153 |
| 2022-03-29 | 9.51 | $9.95 | 137424 |
| 2022-03-28 | 9.47 | $9.62 | 113474 |
| 2022-03-25 | 9.45 | $9.42 | 198474 |
| 2022-03-24 | 9.46 | $9.81 | 137220 |
| 2022-03-23 | 9.42 | $9.97 | 113882 |
| 2022-03-22 | 9.36 | $10.31 | 130969 |
| 2022-03-21 | 9.26 | $10.35 | 144097 |
| 2022-03-18 | 9.15 | $10.64 | 384335 |
| 2022-03-17 | 8.99 | $9.90 | 123480 |
| 2022-03-16 | 8.89 | $9.48 | 140859 |
| 2022-03-15 | 8.83 | $8.81 | 210215 |
| 2022-03-14 | 8.83 | $8.72 | 207471 |
| 2022-03-11 | 8.85 | $9.01 | 163381 |
| 2022-03-10 | 8.83 | $9.43 | 237458 |
| 2022-03-09 | 8.77 | $9.66 | 724530 |
| 2022-03-08 | 8.67 | $8.16 | 301507 |
| 2022-03-07 | 8.73 | $7.90 | 681800 |
| 2022-03-04 | 8.81 | $8.38 | 242186 |
| 2022-03-03 | 8.86 | $8.65 | 134670 |
| 2022-03-02 | 8.88 | $8.99 | 244885 |
| 2022-03-01 | 8.87 | $8.30 | 252243 |
| 2022-02-28 | 8.93 | $8.80 | 205951 |
| 2022-02-25 | 8.94 | $8.93 | 243632 |
| 2022-02-24 | 8.94 | $8.97 | 222798 |
| 2022-02-23 | 8.94 | $8.70 | 119160 |
| 2022-02-22 | 8.97 | $8.75 | 165106 |
| 2022-02-18 | 8.99 | $8.75 | 126009 |
| 2022-02-17 | 9.01 | $9.00 | 120408 |
| 2022-02-16 | 9.02 | $9.34 | 221595 |
| 2022-02-15 | 8.98 | $9.17 | 206320 |
| 2022-02-14 | 8.96 | $8.80 | 118235 |
| 2022-02-11 | 8.98 | $8.91 | 211462 |
| 2022-02-10 | 8.99 | $9.07 | 210393 |
| 2022-02-09 | 8.98 | $9.22 | 257848 |
| 2022-02-08 | 8.95 | $8.66 | 173137 |
| 2022-02-07 | 8.98 | $8.34 | 160886 |
| 2022-02-04 | 9.05 | $8.09 | 223794 |
| 2022-02-03 | 9.15 | $8.07 | 308886 |
| 2022-02-02 | 9.27 | $8.17 | 318729 |
| 2022-02-01 | 9.38 | $8.60 | 366107 |
| 2022-01-31 | 9.46 | $8.83 | 470357 |
| 2022-01-28 | 9.53 | $8.72 | 404200 |
| 2022-01-27 | 9.62 | $8.19 | 324912 |
| 2022-01-26 | 9.77 | $8.66 | 296165 |
| 2022-01-25 | 9.88 | $8.79 | 278601 |
| 2022-01-24 | 10.00 | $8.55 | 666175 |
| 2022-01-21 | 10.15 | $8.38 | 564394 |
| 2022-01-20 | 10.34 | $8.74 | 469125 |
| 2022-01-19 | 10.50 | $8.83 | 594604 |
| 2022-01-18 | 10.68 | $9.71 | 230886 |
| 2022-01-14 | 10.78 | $10.01 | 341144 |
| 2022-01-13 | 10.86 | $9.89 | 284465 |
| 2022-01-12 | 10.96 | $9.97 | 251717 |
| 2022-01-11 | 11.07 | $10.50 | 124973 |
| 2022-01-10 | 11.13 | $10.56 | 172756 |
| 2022-01-07 | 11.19 | $10.63 | 279644 |
| 2022-01-06 | 11.25 | $10.80 | 152434 |
| 2022-01-05 | 11.30 | $10.80 | 396446 |
| 2022-01-04 | 11.35 | $11.68 | 256363 |
| 2022-01-03 | 11.31 | $11.82 | 398532 |
| 2021-12-31 | 11.26 | $12.11 | 900999 |
| 2021-12-30 | 11.17 | $11.96 | 260744 |
| 2021-12-29 | 11.09 | $11.69 | 289452 |
| 2021-12-28 | 11.02 | $11.81 | 292772 |
| 2021-12-27 | 10.94 | $12.35 | 394081 |
| 2021-12-23 | 10.79 | $11.53 | 91100 |
| 2021-12-22 | 10.71 | $11.45 | 114931 |
| 2021-12-21 | 10.64 | $11.35 | 225996 |
| 2021-12-20 | 10.56 | $10.82 | 410262 |
| 2021-12-17 | 10.53 | $11.83 | 927054 |
| 2021-12-16 | 10.40 | $10.84 | 262413 |
| 2021-12-15 | 10.35 | $11.06 | 217823 |
| 2021-12-14 | 10.28 | $11.15 | 350414 |
| 2021-12-13 | 10.19 | $10.62 | 251472 |
| 2021-12-10 | 10.14 | $10.87 | 267134 |
| 2021-12-09 | 10.06 | $11.45 | 523474 |
| 2021-12-08 | 9.92 | $11.53 | 2.5M |
| 2021-12-07 | 9.75 | $9.77 | 305651 |
| 2021-12-06 | 9.75 | $9.33 | 535599 |
| 2021-12-03 | 9.79 | $8.55 | 171237 |
| 2021-12-02 | 9.92 | $9.20 | 88795 |
| 2021-12-01 | 9.99 | $8.76 | 185014 |
| 2021-11-30 | 10.12 | $8.96 | 421700 |
| 2021-11-29 | 10.25 | $9.72 | 134249 |
| 2021-11-26 | 10.30 | $9.69 | 240785 |
| 2021-11-24 | 10.37 | $9.92 | 110319 |
| 2021-11-23 | 10.41 | $9.92 | 177363 |
| 2021-11-22 | 10.47 | $10.26 | 178786 |
| 2021-11-19 | 10.49 | $9.92 | 144265 |
| 2021-11-18 | 10.55 | $9.97 | 310560 |
| 2021-11-17 | 10.61 | $10.37 | 218648 |
| 2021-11-16 | 10.63 | $10.44 | 227600 |
| 2021-11-15 | 10.66 | $10.70 | 144839 |
| 2021-11-12 | 10.65 | $10.80 | 211730 |
| 2021-11-11 | 10.63 | $10.67 | 121929 |
| 2021-11-10 | 10.63 | $10.56 | 163370 |
| 2021-11-09 | 10.64 | $10.77 | 275860 |
| 2021-11-08 | 10.62 | $10.48 | 219855 |
| 2021-11-05 | 10.64 | $10.48 | 256941 |
| 2021-11-04 | 10.66 | $10.17 | 325855 |
| 2021-11-03 | 10.71 | $10.64 | 280928 |
| 2021-11-02 | 10.71 | $10.08 | 157067 |
| 2021-11-01 | 10.78 | $10.30 | 144710 |
| 2021-10-29 | 10.83 | $9.95 | 746882 |
| 2021-10-28 | 10.92 | $10.39 | 245615 |
| 2021-10-27 | 10.98 | $10.78 | 119144 |
| 2021-10-26 | 11.00 | $10.94 | 129732 |
| 2021-10-25 | 11.01 | $11.10 | 132787 |
| 2021-10-22 | 11.00 | $11.14 | 202437 |
| 2021-10-21 | 10.98 | $11.34 | 97667 |
| 2021-10-20 | 10.95 | $11.25 | 187912 |
| 2021-10-19 | 10.92 | $11.33 | 153461 |
| 2021-10-18 | 10.87 | $11.69 | 131892 |
| 2021-10-15 | 10.79 | $11.62 | 260652 |
| 2021-10-14 | 10.70 | $11.81 | 161074 |
| 2021-10-13 | 10.58 | $11.90 | 231089 |
| 2021-10-12 | 10.44 | $12.02 | 142889 |
| 2021-10-11 | 10.28 | $11.70 | 186360 |
| 2021-10-08 | 10.13 | $11.59 | 191161 |
| 2021-10-07 | 9.97 | $11.83 | 415103 |
| 2021-10-06 | 9.78 | $11.45 | 318942 |
| 2021-10-05 | 9.60 | $11.19 | 304346 |
| 2021-10-04 | 9.43 | $11.37 | 364323 |
| 2021-10-01 | 9.23 | $11.62 | 733167 |
| 2021-09-30 | 8.98 | $10.61 | 2.0M |
| 2021-09-29 | 8.80 | $9.78 | 993041 |
| 2021-09-28 | 8.70 | $9.38 | 302542 |
| 2021-09-27 | 8.63 | $9.30 | 343690 |
| 2021-09-24 | 8.56 | $9.21 | 421157 |
| 2021-09-23 | 8.49 | $9.02 | 181051 |
| 2021-09-22 | 8.44 | $8.81 | 174062 |
| 2021-09-21 | 8.40 | $8.39 | 131017 |
| 2021-09-20 | 8.40 | $8.32 | 255627 |
| 2021-09-17 | 8.41 | $8.62 | 297886 |
| 2021-09-16 | 8.38 | $8.32 | 216126 |
| 2021-09-15 | 8.39 | $8.01 | 466474 |
| 2021-09-14 | 8.43 | $8.37 | 207889 |
| 2021-09-13 | 8.44 | $8.58 | 131205 |
| 2021-09-10 | 8.42 | $8.71 | 295199 |
| 2021-09-09 | 8.39 | $8.49 | 98851 |
| 2021-09-08 | 8.38 | $8.40 | 298206 |
| 2021-09-07 | 8.38 | $8.91 | 229051 |
| 2021-09-03 | 8.32 | $8.33 | 213243 |
| 2021-09-02 | 8.32 | $8.29 | 175052 |
| 2021-09-01 | 8.32 | $8.38 | 127949 |
| 2021-08-31 | 8.32 | $8.58 | 110716 |
| 2021-08-30 | 8.29 | $8.41 | 171701 |
| 2021-08-27 | 8.28 | $8.63 | 171745 |
| 2021-08-26 | 8.24 | $8.29 | 149588 |
| 2021-08-25 | 8.24 | $8.39 | 170653 |
| 2021-08-24 | 8.22 | $8.54 | 315870 |
| 2021-08-23 | 8.19 | $7.89 | 236781 |
| 2021-08-20 | 8.22 | $7.77 | 130476 |
| 2021-08-19 | 8.27 | $7.55 | 152922 |
| 2021-08-18 | 8.34 | $7.69 | 304528 |
| 2021-08-17 | 8.41 | $7.76 | 394301 |
| 2021-08-16 | 8.48 | $8.15 | 211577 |
| 2021-08-13 | 8.51 | $8.55 | 230891 |
| 2021-08-12 | 8.51 | $9.21 | 364237 |
| 2021-08-11 | 8.43 | $8.83 | 734075 |
| 2021-08-10 | 8.39 | $8.12 | 283519 |
| 2021-08-09 | 8.42 | $8.39 | 130036 |
| 2021-08-06 | 8.42 | $8.42 | 176734 |
| 2021-08-05 | 8.42 | $8.07 | 139858 |
| 2021-08-04 | 8.46 | $7.71 | 187550 |
| 2021-08-03 | 8.54 | $8.03 | 200448 |
| 2021-08-02 | 8.59 | $8.21 | 180985 |
| 2021-07-30 | 8.63 | $8.27 | 194872 |
| 2021-07-29 | 8.67 | $8.56 | 191999 |
| 2021-07-28 | 8.69 | $8.45 | 163823 |
| 2021-07-27 | 8.71 | $8.23 | 227779 |
| 2021-07-26 | 8.76 | $8.27 | 163940 |
| 2021-07-23 | 8.81 | $7.99 | 349441 |
| 2021-07-22 | 8.90 | $8.23 | 142773 |
| 2021-07-21 | 8.97 | $8.53 | 165134 |
| 2021-07-20 | 9.02 | $8.16 | 269631 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.63
2026-07-17
Close Price
$2.40
Vol: 72700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.27
Average
5.73
Maximum
11.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.63 | $2.40 | 72700 |
| 2026-07-16 | 2.66 | $2.51 | 40400 |
| 2026-07-15 | 2.68 | $2.53 | 151500 |
| 2026-07-14 | 2.70 | $2.52 | 64216 |
| 2026-07-13 | 2.73 | $2.58 | 158904 |
| 2026-07-10 | 2.75 | $2.64 | 61400 |
| 2026-07-09 | 2.77 | $2.69 | 50400 |
| 2026-07-08 | 2.78 | $2.69 | 84938 |
| 2026-07-07 | 2.79 | $2.66 | 101633 |
| 2026-07-06 | 2.80 | $2.80 | 283034 |
| 2026-07-02 | 2.80 | $2.79 | 85839 |
| 2026-07-01 | 2.80 | $2.84 | 73500 |
| 2026-06-30 | 2.79 | $2.79 | 184300 |
| 2026-06-29 | 2.78 | $2.84 | 105711 |
| 2026-06-26 | 2.77 | $2.79 | 142718 |
| 2026-06-25 | 2.76 | $2.61 | 198000 |
| 2026-06-24 | 2.77 | $2.72 | 99434 |
| 2026-06-23 | 2.77 | $2.71 | 142300 |
| 2026-06-22 | 2.77 | $2.71 | 160643 |
| 2026-06-18 | 2.77 | $2.88 | 140500 |
| 2026-06-17 | 2.75 | $2.83 | 124746 |
| 2026-06-16 | 2.74 | $2.90 | 269100 |
| 2026-06-15 | 2.72 | $3.04 | 379600 |
| 2026-06-12 | 2.68 | $3.32 | 744016 |
| 2026-06-11 | 2.62 | $2.90 | 229200 |
| 2026-06-10 | 2.59 | $2.88 | 636951 |
| 2026-06-09 | 2.57 | $2.44 | 212709 |
| 2026-06-08 | 2.59 | $2.42 | 97137 |
| 2026-06-05 | 2.62 | $2.45 | 348508 |
| 2026-06-04 | 2.64 | $2.57 | 196600 |
| 2026-06-03 | 2.66 | $2.47 | 170246 |
| 2026-06-02 | 2.68 | $2.51 | 235900 |
| 2026-06-01 | 2.70 | $2.57 | 239500 |
| 2026-05-29 | 2.71 | $2.50 | 231800 |
| 2026-05-28 | 2.73 | $2.68 | 120405 |
| 2026-05-27 | 2.73 | $2.69 | 120900 |
| 2026-05-26 | 2.73 | $2.58 | 155600 |
| 2026-05-22 | 2.74 | $2.66 | 524800 |
| 2026-05-21 | 2.74 | $2.81 | 111600 |
| 2026-05-20 | 2.72 | $2.74 | 176600 |
| 2026-05-19 | 2.71 | $2.72 | 62100 |
| 2026-05-18 | 2.70 | $2.73 | 48400 |
| 2026-05-15 | 2.69 | $2.67 | 238500 |
| 2026-05-14 | 2.68 | $3.00 | 212300 |
| 2026-05-13 | 2.64 | $2.93 | 149500 |
| 2026-05-12 | 2.60 | $2.83 | 254812 |
| 2026-05-11 | 2.57 | $2.93 | 194600 |
| 2026-05-08 | 2.53 | $2.97 | 490564 |
| 2026-05-07 | 2.49 | $2.56 | 197134 |
| 2026-05-06 | 2.48 | $2.52 | 145745 |
| 2026-05-05 | 2.48 | $2.51 | 119600 |
| 2026-05-04 | 2.48 | $2.51 | 240232 |
| 2026-05-01 | 2.48 | $2.54 | 153800 |
| 2026-04-30 | 2.48 | $2.42 | 27305 |
| 2026-04-29 | 2.48 | $2.42 | 28821 |
| 2026-04-28 | 2.49 | $2.40 | 223000 |
| 2026-04-27 | 2.50 | $2.42 | 58100 |
| 2026-04-24 | 2.50 | $2.49 | 57941 |
| 2026-04-23 | 2.50 | $2.47 | 91938 |
| 2026-04-22 | 2.50 | $2.39 | 119100 |
| 2026-04-21 | 2.51 | $2.46 | 86522 |
| 2026-04-20 | 2.50 | $2.69 | 497040 |
| 2026-04-17 | 2.48 | $2.61 | 183319 |
| 2026-04-16 | 2.46 | $2.39 | 69529 |
| 2026-04-15 | 2.46 | $2.46 | 76248 |
| 2026-04-14 | 2.46 | $2.49 | 54500 |
| 2026-04-13 | 2.45 | $2.48 | 126000 |
| 2026-04-10 | 2.45 | $2.48 | 146600 |
| 2026-04-09 | 2.45 | $2.70 | 135228 |
| 2026-04-08 | 2.42 | $2.70 | 226800 |
| 2026-04-07 | 2.40 | $2.57 | 112641 |
| 2026-04-06 | 2.39 | $2.56 | 91223 |
| 2026-04-02 | 2.38 | $2.55 | 93276 |
| 2026-04-01 | 2.37 | $2.41 | 193508 |
| 2026-03-31 | 2.37 | $2.25 | 110000 |
| 2026-03-30 | 2.39 | $2.16 | 102000 |
| 2026-03-27 | 2.42 | $2.15 | 140101 |
| 2026-03-26 | 2.45 | $2.28 | 52034 |
| 2026-03-25 | 2.47 | $2.30 | 87700 |
| 2026-03-24 | 2.48 | $2.22 | 94258 |
| 2026-03-23 | 2.50 | $2.32 | 108526 |
| 2026-03-20 | 2.52 | $2.32 | 166200 |
| 2026-03-19 | 2.53 | $2.47 | 88200 |
| 2026-03-18 | 2.53 | $2.51 | 52111 |
| 2026-03-17 | 2.52 | $2.57 | 59500 |
| 2026-03-16 | 2.50 | $2.58 | 77300 |
| 2026-03-13 | 2.49 | $2.61 | 105721 |
| 2026-03-12 | 2.46 | $2.74 | 125839 |
| 2026-03-11 | 2.43 | $2.84 | 109200 |
| 2026-03-10 | 2.38 | $2.70 | 166300 |
| 2026-03-09 | 2.34 | $2.64 | 176900 |
| 2026-03-06 | 2.31 | $2.68 | 678000 |
| 2026-03-05 | 2.27 | $2.27 | 98300 |
| 2026-03-04 | 2.27 | $2.28 | 157600 |
| 2026-03-03 | 2.27 | $2.30 | 88230 |
| 2026-03-02 | 2.27 | $2.24 | 35600 |
| 2026-02-27 | 2.27 | $2.25 | 126034 |
| 2026-02-26 | 2.27 | $2.32 | 219700 |
| 2026-02-25 | 2.27 | $2.26 | 84004 |
| 2026-02-24 | 2.28 | $2.32 | 64009 |
| 2026-02-23 | 2.27 | $2.24 | 246522 |
| 2026-02-20 | 2.28 | $2.25 | 77243 |
| 2026-02-19 | 2.29 | $2.25 | 39415 |
| 2026-02-18 | 2.30 | $2.25 | 79200 |
| 2026-02-17 | 2.31 | $2.21 | 66044 |
| 2026-02-13 | 2.33 | $2.26 | 127019 |
| 2026-02-12 | 2.34 | $2.21 | 67700 |
| 2026-02-11 | 2.36 | $2.28 | 94500 |
| 2026-02-10 | 2.37 | $2.36 | 91500 |
| 2026-02-09 | 2.38 | $2.33 | 49246 |
| 2026-02-06 | 2.39 | $2.24 | 124721 |
| 2026-02-05 | 2.41 | $2.18 | 243300 |
| 2026-02-04 | 2.43 | $2.35 | 78100 |
| 2026-02-03 | 2.45 | $2.42 | 308401 |
| 2026-02-02 | 2.45 | $2.35 | 239440 |
| 2026-01-30 | 2.47 | $2.32 | 217710 |
| 2026-01-29 | 2.49 | $2.39 | 150000 |
| 2026-01-28 | 2.50 | $2.42 | 335100 |
| 2026-01-27 | 2.51 | $2.44 | 210102 |
| 2026-01-26 | 2.52 | $2.42 | 58239 |
| 2026-01-23 | 2.54 | $2.48 | 130932 |
| 2026-01-22 | 2.54 | $2.51 | 76442 |
| 2026-01-21 | 2.55 | $2.51 | 132413 |
| 2026-01-20 | 2.56 | $2.51 | 233843 |
| 2026-01-16 | 2.57 | $2.62 | 146640 |
| 2026-01-15 | 2.57 | $2.56 | 96100 |
| 2026-01-14 | 2.58 | $2.52 | 103620 |
| 2026-01-13 | 2.60 | $2.45 | 62540 |
| 2026-01-12 | 2.62 | $2.45 | 403300 |
| 2026-01-09 | 2.65 | $2.52 | 78035 |
| 2026-01-08 | 2.67 | $2.55 | 54107 |
| 2026-01-07 | 2.69 | $2.56 | 88400 |
| 2026-01-06 | 2.71 | $2.66 | 79124 |
| 2026-01-05 | 2.72 | $2.62 | 130100 |
| 2026-01-02 | 2.74 | $2.50 | 230536 |
| 2025-12-31 | 2.76 | $2.61 | 144248 |
| 2025-12-30 | 2.78 | $2.60 | 116300 |
| 2025-12-29 | 2.80 | $2.66 | 182600 |
| 2025-12-26 | 2.82 | $2.69 | 207120 |
| 2025-12-24 | 2.83 | $2.66 | 147000 |
| 2025-12-23 | 2.84 | $2.64 | 501900 |
| 2025-12-22 | 2.86 | $2.69 | 191000 |
| 2025-12-19 | 2.87 | $2.88 | 88400 |
| 2025-12-18 | 2.86 | $3.01 | 178126 |
| 2025-12-17 | 2.83 | $3.03 | 149500 |
| 2025-12-16 | 2.80 | $3.02 | 420511 |
| 2025-12-15 | 2.77 | $2.88 | 270700 |
| 2025-12-12 | 2.74 | $3.08 | 345117 |
| 2025-12-11 | 2.70 | $2.91 | 172300 |
| 2025-12-10 | 2.67 | $2.83 | 187510 |
| 2025-12-09 | 2.65 | $2.64 | 107032 |
| 2025-12-08 | 2.64 | $2.69 | 60111 |
| 2025-12-05 | 2.63 | $2.78 | 86900 |
| 2025-12-04 | 2.61 | $2.71 | 77300 |
| 2025-12-03 | 2.60 | $2.78 | 150600 |
| 2025-12-02 | 2.57 | $2.86 | 170400 |
| 2025-12-01 | 2.54 | $2.73 | 162027 |
| 2025-11-28 | 2.52 | $2.69 | 82700 |
| 2025-11-26 | 2.50 | $2.62 | 70900 |
| 2025-11-25 | 2.49 | $2.65 | 211148 |
| 2025-11-24 | 2.47 | $2.58 | 136500 |
| 2025-11-21 | 2.47 | $2.49 | 249832 |
| 2025-11-20 | 2.47 | $2.42 | 159300 |
| 2025-11-19 | 2.48 | $2.36 | 186730 |
| 2025-11-18 | 2.50 | $2.34 | 233900 |
| 2025-11-17 | 2.52 | $2.29 | 262000 |
| 2025-11-14 | 2.55 | $2.39 | 91300 |
| 2025-11-13 | 2.57 | $2.45 | 135909 |
| 2025-11-12 | 2.59 | $2.59 | 200100 |
| 2025-11-11 | 2.59 | $2.69 | 111726 |
| 2025-11-10 | 2.58 | $2.64 | 175000 |
| 2025-11-07 | 2.58 | $2.63 | 181400 |
| 2025-11-06 | 2.58 | $2.62 | 747041 |
| 2025-11-05 | 2.58 | $2.39 | 139700 |
| 2025-11-04 | 2.60 | $2.41 | 181990 |
| 2025-11-03 | 2.63 | $2.45 | 102600 |
| 2025-10-31 | 2.65 | $2.45 | 173900 |
| 2025-10-30 | 2.67 | $2.43 | 151221 |
| 2025-10-29 | 2.70 | $2.54 | 254807 |
| 2025-10-28 | 2.72 | $2.67 | 172213 |
| 2025-10-27 | 2.73 | $2.72 | 156839 |
| 2025-10-24 | 2.74 | $2.82 | 231700 |
| 2025-10-23 | 2.75 | $2.81 | 222533 |
| 2025-10-22 | 2.75 | $2.79 | 151942 |
| 2025-10-21 | 2.76 | $2.72 | 191211 |
| 2025-10-20 | 2.79 | $2.74 | 152631 |
| 2025-10-17 | 2.81 | $2.60 | 163232 |
| 2025-10-16 | 2.85 | $2.66 | 271215 |
| 2025-10-15 | 2.89 | $2.71 | 695853 |
| 2025-10-14 | 2.92 | $2.52 | 210542 |
| 2025-10-13 | 2.98 | $2.54 | 205600 |
| 2025-10-10 | 3.05 | $2.61 | 278692 |
| 2025-10-09 | 3.10 | $2.75 | 156899 |
| 2025-10-08 | 3.15 | $2.76 | 250141 |
| 2025-10-07 | 3.20 | $2.80 | 153011 |
| 2025-10-06 | 3.25 | $2.88 | 189000 |
| 2025-10-03 | 3.30 | $3.01 | 149800 |
| 2025-10-02 | 3.33 | $3.10 | 78110 |
| 2025-10-01 | 3.36 | $3.15 | 73129 |
| 2025-09-30 | 3.38 | $3.21 | 109300 |
| 2025-09-29 | 3.40 | $3.29 | 42867 |
| 2025-09-26 | 3.42 | $3.35 | 73503 |
| 2025-09-25 | 3.43 | $3.31 | 91000 |
| 2025-09-24 | 3.44 | $3.41 | 49100 |
| 2025-09-23 | 3.45 | $3.46 | 124314 |
| 2025-09-22 | 3.46 | $3.48 | 87200 |
| 2025-09-19 | 3.46 | $3.45 | 160419 |
| 2025-09-18 | 3.47 | $3.49 | 61238 |
| 2025-09-17 | 3.47 | $3.39 | 119900 |
| 2025-09-16 | 3.48 | $3.46 | 234348 |
| 2025-09-15 | 3.49 | $3.49 | 292848 |
| 2025-09-12 | 3.50 | $3.32 | 97406 |
| 2025-09-11 | 3.52 | $3.47 | 165200 |
| 2025-09-10 | 3.53 | $3.33 | 150828 |
| 2025-09-09 | 3.55 | $3.41 | 210900 |
| 2025-09-08 | 3.57 | $3.33 | 106031 |
| 2025-09-05 | 3.59 | $3.40 | 93921 |
| 2025-09-04 | 3.61 | $3.43 | 119517 |
| 2025-09-03 | 3.63 | $3.55 | 46400 |
| 2025-09-02 | 3.65 | $3.58 | 101732 |
| 2025-08-29 | 3.67 | $3.66 | 106323 |
| 2025-08-28 | 3.68 | $3.76 | 69529 |
| 2025-08-27 | 3.69 | $3.79 | 96436 |
| 2025-08-26 | 3.70 | $3.71 | 109811 |
| 2025-08-25 | 3.73 | $3.69 | 129815 |
| 2025-08-22 | 3.76 | $3.69 | 155700 |
| 2025-08-21 | 3.79 | $3.50 | 122700 |
| 2025-08-20 | 3.85 | $3.58 | 39318 |
| 2025-08-19 | 3.91 | $3.55 | 188400 |
| 2025-08-18 | 3.98 | $3.59 | 103528 |
| 2025-08-15 | 4.04 | $3.55 | 243541 |
| 2025-08-14 | 4.12 | $3.60 | 162049 |
| 2025-08-13 | 4.20 | $3.46 | 252820 |
| 2025-08-12 | 4.30 | $3.50 | 352500 |
| 2025-08-11 | 4.40 | $3.32 | 474510 |
| 2025-08-08 | 4.52 | $3.61 | 522745 |
| 2025-08-07 | 4.62 | $4.40 | 172219 |
| 2025-08-06 | 4.64 | $4.50 | 130200 |
| 2025-08-05 | 4.65 | $4.50 | 148300 |
| 2025-08-04 | 4.67 | $4.56 | 124206 |
| 2025-08-01 | 4.67 | $4.42 | 131727 |
| 2025-07-31 | 4.69 | $4.58 | 73838 |
| 2025-07-30 | 4.68 | $4.60 | 52700 |
| 2025-07-29 | 4.68 | $4.74 | 164830 |
| 2025-07-28 | 4.65 | $4.79 | 183500 |
| 2025-07-25 | 4.62 | $4.82 | 104000 |
| 2025-07-24 | 4.58 | $4.78 | 171502 |
| 2025-07-23 | 4.53 | $4.95 | 176800 |
| 2025-07-22 | 4.47 | $4.87 | 223323 |
| 2025-07-21 | 4.41 | $4.72 | 243327 |
| 2025-07-18 | 4.36 | $4.71 | 143612 |
| 2025-07-17 | 4.30 | $4.69 | 291119 |
| 2025-07-16 | 4.24 | $4.60 | 190000 |
| 2025-07-15 | 4.19 | $4.49 | 222600 |
| 2025-07-14 | 4.13 | $4.68 | 148206 |
| 2025-07-11 | 4.05 | $4.52 | 134814 |
| 2025-07-10 | 3.98 | $4.50 | 253900 |
| 2025-07-09 | 3.91 | $4.10 | 83502 |
| 2025-07-08 | 3.87 | $4.19 | 186116 |
| 2025-07-07 | 3.81 | $4.30 | 220839 |
| 2025-07-03 | 3.74 | $4.18 | 124200 |
| 2025-07-02 | 3.68 | $4.09 | 236336 |
| 2025-07-01 | 3.62 | $3.94 | 316483 |
| 2025-06-30 | 3.57 | $3.66 | 388900 |
| 2025-06-27 | 3.55 | $3.75 | 5.1M |
| 2025-06-26 | 3.51 | $3.81 | 244149 |
| 2025-06-25 | 3.47 | $3.96 | 197039 |
| 2025-06-24 | 3.40 | $3.89 | 233166 |
| 2025-06-23 | 3.35 | $3.73 | 260309 |
| 2025-06-20 | 3.30 | $3.89 | 506829 |
| 2025-06-18 | 3.24 | $3.73 | 1.1M |
| 2025-06-17 | 3.20 | $3.26 | 183020 |
| 2025-06-16 | 3.20 | $3.08 | 296449 |
| 2025-06-13 | 3.22 | $3.03 | 186017 |
| 2025-06-12 | 3.24 | $3.25 | 336200 |
| 2025-06-11 | 3.25 | $3.22 | 189918 |
| 2025-06-10 | 3.26 | $3.27 | 160900 |
| 2025-06-09 | 3.27 | $3.31 | 183100 |
| 2025-06-06 | 3.28 | $3.15 | 107721 |
| 2025-06-05 | 3.30 | $3.09 | 154500 |
| 2025-06-04 | 3.32 | $3.14 | 148125 |
| 2025-06-03 | 3.34 | $3.18 | 211800 |
| 2025-06-02 | 3.36 | $3.18 | 162214 |
| 2025-05-30 | 3.38 | $3.18 | 172344 |
| 2025-05-29 | 3.40 | $3.17 | 147890 |
| 2025-05-28 | 3.42 | $3.22 | 170920 |
| 2025-05-27 | 3.43 | $3.30 | 328724 |
| 2025-05-23 | 3.44 | $3.38 | 163900 |
| 2025-05-22 | 3.44 | $3.44 | 191246 |
| 2025-05-21 | 3.43 | $3.52 | 231200 |
| 2025-05-20 | 3.41 | $3.57 | 152610 |
| 2025-05-19 | 3.38 | $3.42 | 101500 |
| 2025-05-16 | 3.37 | $3.67 | 96000 |
| 2025-05-15 | 3.33 | $3.67 | 148300 |
| 2025-05-14 | 3.29 | $3.62 | 150500 |
| 2025-05-13 | 3.24 | $3.67 | 276623 |
| 2025-05-12 | 3.19 | $3.34 | 161100 |
| 2025-05-09 | 3.17 | $3.14 | 225317 |
| 2025-05-08 | 3.17 | $3.30 | 483710 |
| 2025-05-07 | 3.16 | $3.25 | 221514 |
| 2025-05-06 | 3.15 | $3.07 | 114800 |
| 2025-05-05 | 3.15 | $3.24 | 167309 |
| 2025-05-02 | 3.14 | $3.25 | 203402 |
| 2025-05-01 | 3.14 | $3.21 | 239254 |
| 2025-04-30 | 3.14 | $3.23 | 119430 |
| 2025-04-29 | 3.14 | $3.28 | 121500 |
| 2025-04-28 | 3.14 | $3.10 | 101334 |
| 2025-04-25 | 3.17 | $3.11 | 145942 |
| 2025-04-24 | 3.20 | $3.08 | 106322 |
| 2025-04-23 | 3.23 | $3.22 | 157812 |
| 2025-04-22 | 3.26 | $3.24 | 136200 |
| 2025-04-21 | 3.30 | $2.92 | 127923 |
| 2025-04-17 | 3.37 | $2.91 | 177600 |
| 2025-04-16 | 3.45 | $2.93 | 169200 |
| 2025-04-15 | 3.53 | $2.95 | 178400 |
| 2025-04-14 | 3.61 | $3.04 | 85249 |
| 2025-04-11 | 3.69 | $3.10 | 101700 |
| 2025-04-10 | 3.77 | $3.22 | 147200 |
| 2025-04-09 | 3.85 | $3.51 | 337514 |
| 2025-04-08 | 3.90 | $3.14 | 226900 |
| 2025-04-07 | 3.98 | $3.16 | 286000 |
| 2025-04-04 | 4.08 | $3.33 | 371906 |
| 2025-04-03 | 4.16 | $3.64 | 416438 |
| 2025-04-02 | 4.21 | $4.24 | 60742 |
| 2025-04-01 | 4.20 | $4.16 | 91306 |
| 2025-03-31 | 4.21 | $4.18 | 96608 |
| 2025-03-28 | 4.21 | $4.15 | 50624 |
| 2025-03-27 | 4.22 | $4.23 | 96027 |
| 2025-03-26 | 4.23 | $4.18 | 123415 |
| 2025-03-25 | 4.24 | $4.48 | 100702 |
| 2025-03-24 | 4.22 | $4.47 | 128025 |
| 2025-03-21 | 4.21 | $4.28 | 317447 |
| 2025-03-20 | 4.23 | $4.16 | 85726 |
| 2025-03-19 | 4.26 | $4.15 | 104540 |
| 2025-03-18 | 4.29 | $4.00 | 84018 |
| 2025-03-17 | 4.35 | $4.02 | 194100 |
| 2025-03-14 | 4.41 | $4.03 | 130340 |
| 2025-03-13 | 4.48 | $4.16 | 142298 |
| 2025-03-12 | 4.54 | $4.23 | 124300 |
| 2025-03-11 | 4.60 | $4.21 | 236600 |
| 2025-03-10 | 4.67 | $4.13 | 114800 |
| 2025-03-07 | 4.75 | $4.27 | 242730 |
| 2025-03-06 | 4.82 | $4.15 | 184714 |
| 2025-03-05 | 4.90 | $4.17 | 237135 |
| 2025-03-04 | 5.00 | $4.34 | 204700 |
| 2025-03-03 | 5.07 | $4.59 | 88434 |
| 2025-02-28 | 5.13 | $4.81 | 102728 |
| 2025-02-27 | 5.17 | $4.73 | 98700 |
| 2025-02-26 | 5.22 | $4.81 | 90200 |
| 2025-02-25 | 5.27 | $4.87 | 390724 |
| 2025-02-24 | 5.30 | $5.04 | 211500 |
| 2025-02-21 | 5.32 | $5.33 | 151330 |
| 2025-02-20 | 5.31 | $5.36 | 102100 |
| 2025-02-19 | 5.29 | $5.35 | 75300 |
| 2025-02-18 | 5.27 | $5.40 | 79825 |
| 2025-02-14 | 5.25 | $5.45 | 122326 |
| 2025-02-13 | 5.21 | $5.42 | 145532 |
| 2025-02-12 | 5.18 | $5.39 | 127307 |
| 2025-02-11 | 5.14 | $5.36 | 68240 |
| 2025-02-10 | 5.11 | $5.28 | 126232 |
| 2025-02-07 | 5.08 | $5.22 | 115411 |
| 2025-02-06 | 5.05 | $5.22 | 145900 |
| 2025-02-05 | 5.02 | $5.28 | 140938 |
| 2025-02-04 | 4.98 | $5.30 | 171200 |
| 2025-02-03 | 4.94 | $5.16 | 182700 |
| 2025-01-31 | 4.90 | $5.37 | 229700 |
| 2025-01-30 | 4.84 | $5.33 | 166900 |
| 2025-01-29 | 4.78 | $5.15 | 171742 |
| 2025-01-28 | 4.73 | $5.00 | 165905 |
| 2025-01-27 | 4.69 | $4.76 | 266200 |
| 2025-01-24 | 4.67 | $4.77 | 379100 |
| 2025-01-23 | 4.65 | $4.59 | 99300 |
| 2025-01-22 | 4.64 | $4.58 | 195400 |
| 2025-01-21 | 4.62 | $4.78 | 114600 |
| 2025-01-17 | 4.59 | $4.96 | 156000 |
| 2025-01-16 | 4.53 | $4.88 | 92600 |
| 2025-01-15 | 4.48 | $4.89 | 182500 |
| 2025-01-14 | 4.43 | $4.70 | 182817 |
| 2025-01-13 | 4.39 | $4.51 | 150600 |
| 2025-01-10 | 4.37 | $4.56 | 154931 |
| 2025-01-08 | 4.35 | $4.60 | 155200 |
| 2025-01-07 | 4.32 | $4.60 | 181200 |
| 2025-01-06 | 4.29 | $4.95 | 277600 |
| 2025-01-03 | 4.22 | $4.81 | 331500 |
| 2025-01-02 | 4.17 | $4.62 | 382351 |
| 2024-12-31 | 4.13 | $4.08 | 214200 |
| 2024-12-30 | 4.15 | $4.03 | 145500 |
| 2024-12-27 | 4.18 | $3.93 | 174808 |
| 2024-12-26 | 4.22 | $3.95 | 108331 |
| 2024-12-24 | 4.26 | $3.98 | 122746 |
| 2024-12-23 | 4.31 | $3.92 | 183830 |
| 2024-12-20 | 4.36 | $4.10 | 377400 |
| 2024-12-19 | 4.40 | $4.05 | 341200 |
| 2024-12-18 | 4.45 | $4.10 | 667737 |
| 2024-12-17 | 4.50 | $4.20 | 460900 |
| 2024-12-16 | 4.54 | $4.34 | 262636 |
| 2024-12-13 | 4.57 | $4.40 | 202321 |
| 2024-12-12 | 4.59 | $4.42 | 162400 |
| 2024-12-11 | 4.61 | $4.44 | 242800 |
| 2024-12-10 | 4.64 | $4.53 | 99406 |
| 2024-12-09 | 4.65 | $4.47 | 153631 |
| 2024-12-06 | 4.68 | $4.51 | 104406 |
| 2024-12-05 | 4.70 | $4.49 | 85500 |
| 2024-12-04 | 4.73 | $4.52 | 151000 |
| 2024-12-03 | 4.76 | $4.52 | 323180 |
| 2024-12-02 | 4.79 | $4.61 | 88273 |
| 2024-11-29 | 4.82 | $4.72 | 76700 |
| 2024-11-27 | 4.84 | $4.76 | 56709 |
| 2024-11-26 | 4.86 | $4.83 | 59014 |
| 2024-11-25 | 4.87 | $4.91 | 162500 |
| 2024-11-22 | 4.87 | $4.86 | 177026 |
| 2024-11-21 | 4.88 | $4.98 | 290540 |
| 2024-11-20 | 4.88 | $4.78 | 222500 |
| 2024-11-19 | 4.89 | $4.70 | 182374 |
| 2024-11-18 | 4.92 | $4.65 | 176407 |
| 2024-11-15 | 4.95 | $4.54 | 204409 |
| 2024-11-14 | 5.00 | $4.65 | 156815 |
| 2024-11-13 | 5.03 | $4.83 | 141548 |
| 2024-11-12 | 5.05 | $4.87 | 190417 |
| 2024-11-11 | 5.07 | $5.02 | 120800 |
| 2024-11-08 | 5.07 | $5.02 | 207534 |
| 2024-11-07 | 5.08 | $4.91 | 234700 |
| 2024-11-06 | 5.09 | $5.34 | 295110 |
| 2024-11-05 | 5.06 | $5.12 | 110901 |
| 2024-11-04 | 5.05 | $5.19 | 85400 |
| 2024-11-01 | 5.04 | $5.13 | 80500 |
| 2024-10-31 | 5.02 | $5.09 | 49439 |
| 2024-10-30 | 5.02 | $5.20 | 106112 |
| 2024-10-29 | 5.00 | $5.05 | 71021 |
| 2024-10-28 | 4.99 | $5.00 | 55800 |
| 2024-10-25 | 4.99 | $4.97 | 74400 |
| 2024-10-24 | 4.99 | $4.99 | 42240 |
| 2024-10-23 | 4.99 | $4.98 | 48937 |
| 2024-10-22 | 4.98 | $4.97 | 70110 |
| 2024-10-21 | 4.98 | $5.00 | 66231 |
| 2024-10-18 | 4.98 | $5.03 | 60200 |
| 2024-10-17 | 4.97 | $5.01 | 93232 |
| 2024-10-16 | 4.96 | $5.00 | 83210 |
| 2024-10-15 | 4.96 | $4.99 | 50300 |
| 2024-10-14 | 4.95 | $4.98 | 69800 |
| 2024-10-11 | 4.95 | $4.99 | 64915 |
| 2024-10-10 | 4.95 | $4.99 | 59732 |
| 2024-10-09 | 4.94 | $4.98 | 88200 |
| 2024-10-08 | 4.94 | $5.00 | 25421 |
| 2024-10-07 | 4.93 | $5.00 | 51236 |
| 2024-10-04 | 4.93 | $4.99 | 78600 |
| 2024-10-03 | 4.93 | $4.83 | 75600 |
| 2024-10-02 | 4.94 | $4.94 | 68000 |
| 2024-10-01 | 4.94 | $4.87 | 109100 |
| 2024-09-30 | 4.95 | $5.02 | 37211 |
| 2024-09-27 | 4.94 | $5.00 | 53300 |
| 2024-09-26 | 4.94 | $4.95 | 125000 |
| 2024-09-25 | 4.94 | $4.74 | 76532 |
| 2024-09-24 | 4.96 | $4.78 | 166600 |
| 2024-09-23 | 4.98 | $4.86 | 177000 |
| 2024-09-20 | 4.99 | $4.92 | 404300 |
| 2024-09-19 | 5.00 | $4.98 | 155642 |
| 2024-09-18 | 5.00 | $4.98 | 72000 |
| 2024-09-17 | 5.00 | $5.10 | 87200 |
| 2024-09-16 | 4.99 | $5.08 | 66700 |
| 2024-09-13 | 4.98 | $5.08 | 63009 |
| 2024-09-12 | 4.97 | $4.91 | 56802 |
| 2024-09-11 | 4.98 | $4.94 | 30634 |
| 2024-09-10 | 4.99 | $5.01 | 31000 |
| 2024-09-09 | 4.98 | $4.98 | 47757 |
| 2024-09-06 | 4.99 | $4.92 | 35000 |
| 2024-09-05 | 5.00 | $4.99 | 20800 |
| 2024-09-04 | 5.00 | $4.95 | 35805 |
| 2024-09-03 | 5.00 | $4.98 | 60012 |
| 2024-08-30 | 5.01 | $5.11 | 58100 |
| 2024-08-29 | 5.00 | $4.94 | 71700 |
| 2024-08-28 | 5.01 | $4.88 | 38807 |
| 2024-08-27 | 5.03 | $4.98 | 76737 |
| 2024-08-26 | 5.04 | $4.93 | 113433 |
| 2024-08-23 | 5.06 | $5.07 | 68200 |
| 2024-08-22 | 5.07 | $4.93 | 41100 |
| 2024-08-21 | 5.10 | $5.09 | 58444 |
| 2024-08-20 | 5.11 | $5.00 | 89000 |
| 2024-08-19 | 5.13 | $5.08 | 35100 |
| 2024-08-16 | 5.15 | $5.08 | 50623 |
| 2024-08-15 | 5.17 | $5.00 | 129700 |
| 2024-08-14 | 5.19 | $5.00 | 288100 |
| 2024-08-13 | 5.22 | $5.07 | 81300 |
| 2024-08-12 | 5.24 | $4.97 | 90800 |
| 2024-08-09 | 5.28 | $5.03 | 28644 |
| 2024-08-08 | 5.31 | $5.16 | 61200 |
| 2024-08-07 | 5.32 | $4.94 | 65900 |
| 2024-08-06 | 5.36 | $5.11 | 89100 |
| 2024-08-05 | 5.38 | $4.95 | 198700 |
| 2024-08-02 | 5.42 | $5.10 | 91122 |
| 2024-08-01 | 5.44 | $5.38 | 74900 |
| 2024-07-31 | 5.44 | $5.63 | 102625 |
| 2024-07-30 | 5.41 | $5.66 | 47300 |
| 2024-07-29 | 5.36 | $5.65 | 43200 |
| 2024-07-26 | 5.32 | $5.79 | 56420 |
| 2024-07-25 | 5.26 | $5.62 | 118427 |
| 2024-07-24 | 5.21 | $5.33 | 81000 |
| 2024-07-23 | 5.19 | $5.42 | 80131 |
| 2024-07-22 | 5.16 | $5.27 | 95153 |
| 2024-07-19 | 5.14 | $5.18 | 50139 |
| 2024-07-18 | 5.12 | $5.26 | 77385 |
| 2024-07-17 | 5.09 | $5.35 | 173411 |
| 2024-07-16 | 5.06 | $5.38 | 154129 |
| 2024-07-15 | 5.02 | $5.28 | 138190 |
| 2024-07-12 | 4.98 | $5.21 | 135734 |
| 2024-07-11 | 4.95 | $5.30 | 223269 |
| 2024-07-10 | 4.91 | $4.98 | 33643 |
| 2024-07-09 | 4.90 | $5.04 | 45264 |
| 2024-07-08 | 4.88 | $5.02 | 50573 |
| 2024-07-05 | 4.87 | $4.98 | 157601 |
| 2024-07-03 | 4.86 | $5.05 | 88737 |
| 2024-07-02 | 4.84 | $4.88 | 188714 |
| 2024-07-01 | 4.85 | $4.60 | 73643 |
| 2024-06-28 | 4.88 | $5.00 | 1.1M |
| 2024-06-27 | 4.87 | $5.07 | 74797 |
| 2024-06-26 | 4.85 | $4.89 | 77387 |
| 2024-06-25 | 4.86 | $4.80 | 99487 |
| 2024-06-24 | 4.87 | $4.78 | 58937 |
| 2024-06-21 | 4.88 | $4.63 | 119114 |
| 2024-06-20 | 4.91 | $4.69 | 69755 |
| 2024-06-18 | 4.94 | $4.90 | 104666 |
| 2024-06-17 | 4.95 | $4.85 | 148660 |
| 2024-06-14 | 4.96 | $4.70 | 108422 |
| 2024-06-13 | 5.00 | $4.79 | 52355 |
| 2024-06-12 | 5.02 | $4.87 | 65202 |
| 2024-06-11 | 5.04 | $5.02 | 66811 |
| 2024-06-10 | 5.05 | $5.00 | 78590 |
| 2024-06-07 | 5.05 | $5.00 | 79942 |
| 2024-06-06 | 5.06 | $5.07 | 52666 |
| 2024-06-05 | 5.06 | $5.08 | 36580 |
| 2024-06-04 | 5.06 | $5.00 | 28046 |
| 2024-06-03 | 5.07 | $5.13 | 123371 |
| 2024-05-31 | 5.07 | $4.97 | 47587 |
| 2024-05-30 | 5.08 | $5.05 | 61155 |
| 2024-05-29 | 5.08 | $5.00 | 70136 |
| 2024-05-28 | 5.09 | $4.99 | 68361 |
| 2024-05-24 | 5.10 | $4.95 | 52326 |
| 2024-05-23 | 5.12 | $5.06 | 106015 |
| 2024-05-22 | 5.13 | $5.05 | 44200 |
| 2024-05-21 | 5.13 | $5.09 | 73841 |
| 2024-05-20 | 5.14 | $5.13 | 40079 |
| 2024-05-17 | 5.14 | $5.22 | 63552 |
| 2024-05-16 | 5.14 | $5.20 | 104642 |
| 2024-05-15 | 5.13 | $5.23 | 58638 |
| 2024-05-14 | 5.12 | $5.14 | 55558 |
| 2024-05-13 | 5.12 | $5.13 | 128605 |
| 2024-05-10 | 5.12 | $5.10 | 167059 |
| 2024-05-09 | 5.12 | $5.30 | 250443 |
| 2024-05-08 | 5.10 | $5.00 | 117720 |
| 2024-05-07 | 5.11 | $5.00 | 112521 |
| 2024-05-06 | 5.13 | $5.05 | 100761 |
| 2024-05-03 | 5.14 | $4.99 | 55707 |
| 2024-05-02 | 5.15 | $5.06 | 139683 |
| 2024-05-01 | 5.17 | $4.92 | 378095 |
| 2024-04-30 | 5.19 | $5.10 | 152691 |
| 2024-04-29 | 5.20 | $5.34 | 31776 |
| 2024-04-26 | 5.19 | $5.38 | 61369 |
| 2024-04-25 | 5.18 | $5.20 | 49890 |
| 2024-04-24 | 5.19 | $5.28 | 47219 |
| 2024-04-23 | 5.19 | $5.37 | 51555 |
| 2024-04-22 | 5.18 | $5.13 | 47417 |
| 2024-04-19 | 5.19 | $5.13 | 52383 |
| 2024-04-18 | 5.21 | $5.01 | 71641 |
| 2024-04-17 | 5.23 | $4.97 | 30391 |
| 2024-04-16 | 5.26 | $4.99 | 37939 |
| 2024-04-15 | 5.28 | $4.99 | 74070 |
| 2024-04-12 | 5.30 | $5.16 | 35132 |
| 2024-04-11 | 5.31 | $5.17 | 82850 |
| 2024-04-10 | 5.31 | $5.17 | 84025 |
| 2024-04-09 | 5.31 | $5.34 | 23581 |
| 2024-04-08 | 5.29 | $5.36 | 91745 |
| 2024-04-05 | 5.27 | $5.44 | 37055 |
| 2024-04-04 | 5.24 | $5.29 | 53039 |
| 2024-04-03 | 5.22 | $5.30 | 48499 |
| 2024-04-02 | 5.20 | $5.26 | 72613 |
| 2024-04-01 | 5.18 | $5.54 | 72304 |
| 2024-03-28 | 5.14 | $5.57 | 103186 |
| 2024-03-27 | 5.09 | $5.79 | 92924 |
| 2024-03-26 | 5.02 | $5.66 | 84438 |
| 2024-03-25 | 4.95 | $5.49 | 102382 |
| 2024-03-22 | 4.90 | $5.08 | 167435 |
| 2024-03-21 | 4.89 | $4.99 | 294337 |
| 2024-03-20 | 4.88 | $4.74 | 78266 |
| 2024-03-19 | 4.90 | $4.69 | 41645 |
| 2024-03-18 | 4.92 | $4.68 | 49064 |
| 2024-03-15 | 4.95 | $4.82 | 189479 |
| 2024-03-14 | 4.96 | $4.65 | 99135 |
| 2024-03-13 | 4.99 | $4.74 | 95937 |
| 2024-03-12 | 5.02 | $4.93 | 67099 |
| 2024-03-11 | 5.03 | $4.98 | 79696 |
| 2024-03-08 | 5.03 | $5.00 | 59503 |
| 2024-03-07 | 5.04 | $5.12 | 59994 |
| 2024-03-06 | 5.03 | $5.14 | 191488 |
| 2024-03-05 | 5.01 | $4.89 | 51102 |
| 2024-03-04 | 5.02 | $5.12 | 52935 |
| 2024-03-01 | 5.01 | $5.35 | 96506 |
| 2024-02-29 | 4.97 | $5.13 | 60204 |
| 2024-02-28 | 4.95 | $5.05 | 67760 |
| 2024-02-27 | 4.93 | $5.14 | 54222 |
| 2024-02-26 | 4.91 | $4.90 | 51348 |
| 2024-02-23 | 4.90 | $4.84 | 36243 |
| 2024-02-22 | 4.91 | $4.76 | 104845 |
| 2024-02-21 | 4.92 | $4.73 | 79505 |
| 2024-02-20 | 4.94 | $4.63 | 79468 |
| 2024-02-16 | 4.96 | $4.96 | 57877 |
| 2024-02-15 | 4.95 | $5.14 | 133692 |
| 2024-02-14 | 4.93 | $5.08 | 60455 |
| 2024-02-13 | 4.91 | $4.99 | 122212 |
| 2024-02-12 | 4.89 | $5.53 | 116035 |
| 2024-02-09 | 4.82 | $5.29 | 112595 |
| 2024-02-08 | 4.77 | $5.04 | 139988 |
| 2024-02-07 | 4.74 | $4.71 | 87864 |
| 2024-02-06 | 4.75 | $4.74 | 146629 |
| 2024-02-05 | 4.75 | $4.54 | 103051 |
| 2024-02-02 | 4.78 | $4.62 | 47221 |
| 2024-02-01 | 4.80 | $4.70 | 122096 |
| 2024-01-31 | 4.81 | $4.72 | 73288 |
| 2024-01-30 | 4.83 | $4.81 | 36428 |
| 2024-01-29 | 4.83 | $4.97 | 31760 |
| 2024-01-26 | 4.83 | $4.87 | 87089 |
| 2024-01-25 | 4.84 | $4.90 | 96014 |
| 2024-01-24 | 4.85 | $4.67 | 105664 |
| 2024-01-23 | 4.88 | $4.89 | 74240 |
| 2024-01-22 | 4.90 | $4.81 | 89321 |
| 2024-01-19 | 4.92 | $4.70 | 69162 |
| 2024-01-18 | 4.96 | $4.70 | 114200 |
| 2024-01-17 | 5.01 | $4.63 | 143969 |
| 2024-01-16 | 5.06 | $4.68 | 133229 |
| 2024-01-12 | 5.12 | $4.85 | 75183 |
| 2024-01-11 | 5.16 | $4.85 | 182370 |
| 2024-01-10 | 5.20 | $4.91 | 138703 |
| 2024-01-09 | 5.23 | $4.94 | 65068 |
| 2024-01-08 | 5.27 | $5.07 | 65428 |
| 2024-01-05 | 5.29 | $4.94 | 159638 |
| 2024-01-04 | 5.33 | $4.96 | 164799 |
| 2024-01-03 | 5.36 | $4.91 | 128956 |
| 2024-01-02 | 5.40 | $5.15 | 89820 |
| 2023-12-29 | 5.42 | $5.37 | 76120 |
| 2023-12-28 | 5.42 | $5.46 | 138861 |
| 2023-12-27 | 5.40 | $5.72 | 78943 |
| 2023-12-26 | 5.36 | $5.82 | 149012 |
| 2023-12-22 | 5.31 | $5.43 | 61136 |
| 2023-12-21 | 5.29 | $5.29 | 77870 |
| 2023-12-20 | 5.29 | $5.15 | 159955 |
| 2023-12-19 | 5.29 | $5.60 | 114983 |
| 2023-12-18 | 5.26 | $5.50 | 74721 |
| 2023-12-15 | 5.23 | $5.39 | 202938 |
| 2023-12-14 | 5.21 | $5.61 | 135343 |
| 2023-12-13 | 5.17 | $5.49 | 321715 |
| 2023-12-12 | 5.14 | $5.00 | 103106 |
| 2023-12-11 | 5.15 | $5.10 | 73513 |
| 2023-12-08 | 5.15 | $5.04 | 99036 |
| 2023-12-07 | 5.15 | $5.08 | 67740 |
| 2023-12-06 | 5.15 | $5.15 | 71027 |
| 2023-12-05 | 5.13 | $5.09 | 89980 |
| 2023-12-04 | 5.11 | $5.35 | 142664 |
| 2023-12-01 | 5.06 | $5.32 | 97267 |
| 2023-11-30 | 5.00 | $5.02 | 53839 |
| 2023-11-29 | 4.97 | $5.07 | 62073 |
| 2023-11-28 | 4.92 | $5.14 | 111552 |
| 2023-11-27 | 4.87 | $5.23 | 132490 |
| 2023-11-24 | 4.79 | $5.35 | 60868 |
| 2023-11-22 | 4.70 | $5.30 | 84637 |
| 2023-11-21 | 4.60 | $5.23 | 129869 |
| 2023-11-20 | 4.51 | $5.36 | 336742 |
| 2023-11-17 | 4.39 | $4.86 | 229992 |
| 2023-11-16 | 4.32 | $5.02 | 163942 |
| 2023-11-15 | 4.23 | $5.00 | 185110 |
| 2023-11-14 | 4.14 | $5.15 | 360313 |
| 2023-11-13 | 4.03 | $4.56 | 172275 |
| 2023-11-10 | 3.97 | $4.65 | 235277 |
| 2023-11-09 | 3.91 | $4.64 | 759631 |
| 2023-11-08 | 3.84 | $3.91 | 375236 |
| 2023-11-07 | 3.85 | $3.81 | 152064 |
| 2023-11-06 | 3.87 | $3.75 | 207639 |
| 2023-11-03 | 3.90 | $3.93 | 535919 |
| 2023-11-02 | 3.92 | $3.75 | 152866 |
| 2023-11-01 | 3.95 | $3.60 | 113641 |
| 2023-10-31 | 4.00 | $3.75 | 178426 |
| 2023-10-30 | 4.03 | $3.76 | 175121 |
| 2023-10-27 | 4.07 | $3.61 | 285888 |
| 2023-10-26 | 4.13 | $3.59 | 960378 |
| 2023-10-25 | 4.19 | $3.79 | 118081 |
| 2023-10-24 | 4.23 | $3.98 | 218729 |
| 2023-10-23 | 4.26 | $3.90 | 228186 |
| 2023-10-20 | 4.30 | $4.12 | 177167 |
| 2023-10-19 | 4.32 | $4.09 | 133994 |
| 2023-10-18 | 4.34 | $4.25 | 59742 |
| 2023-10-17 | 4.35 | $4.56 | 104917 |
| 2023-10-16 | 4.33 | $4.35 | 77685 |
| 2023-10-13 | 4.33 | $4.14 | 111435 |
| 2023-10-12 | 4.36 | $4.36 | 131483 |
| 2023-10-11 | 4.37 | $4.77 | 85211 |
| 2023-10-10 | 4.34 | $4.69 | 125516 |
| 2023-10-09 | 4.33 | $4.41 | 154895 |
| 2023-10-06 | 4.34 | $4.13 | 101159 |
| 2023-10-05 | 4.37 | $4.01 | 118358 |
| 2023-10-04 | 4.43 | $4.08 | 85291 |
| 2023-10-03 | 4.48 | $4.13 | 105124 |
| 2023-10-02 | 4.52 | $4.27 | 144527 |
| 2023-09-29 | 4.56 | $4.27 | 59396 |
| 2023-09-28 | 4.60 | $4.39 | 56470 |
| 2023-09-27 | 4.63 | $4.36 | 82651 |
| 2023-09-26 | 4.66 | $4.26 | 66525 |
| 2023-09-25 | 4.70 | $4.26 | 107655 |
| 2023-09-22 | 4.75 | $4.32 | 214998 |
| 2023-09-21 | 4.80 | $4.49 | 84648 |
| 2023-09-20 | 4.82 | $4.59 | 95774 |
| 2023-09-19 | 4.84 | $4.88 | 67045 |
| 2023-09-18 | 4.84 | $4.88 | 78413 |
| 2023-09-15 | 4.83 | $5.16 | 163289 |
| 2023-09-14 | 4.79 | $5.17 | 117481 |
| 2023-09-13 | 4.76 | $4.92 | 141254 |
| 2023-09-12 | 4.75 | $4.98 | 114694 |
| 2023-09-11 | 4.73 | $4.66 | 75224 |
| 2023-09-08 | 4.75 | $4.58 | 164181 |
| 2023-09-07 | 4.78 | $4.60 | 169907 |
| 2023-09-06 | 4.80 | $4.59 | 111321 |
| 2023-09-05 | 4.84 | $4.69 | 176193 |
| 2023-09-01 | 4.87 | $4.90 | 78476 |
| 2023-08-31 | 4.89 | $4.83 | 95235 |
| 2023-08-30 | 4.92 | $4.76 | 64192 |
| 2023-08-29 | 4.97 | $4.86 | 82866 |
| 2023-08-28 | 5.01 | $4.69 | 66944 |
| 2023-08-25 | 5.08 | $4.70 | 109862 |
| 2023-08-24 | 5.16 | $4.59 | 171928 |
| 2023-08-23 | 5.25 | $4.71 | 222884 |
| 2023-08-22 | 5.34 | $4.77 | 170771 |
| 2023-08-21 | 5.43 | $4.80 | 233860 |
| 2023-08-18 | 5.53 | $5.04 | 72132 |
| 2023-08-17 | 5.61 | $5.07 | 156406 |
| 2023-08-16 | 5.70 | $5.01 | 234132 |
| 2023-08-15 | 5.80 | $5.19 | 123291 |
| 2023-08-14 | 5.89 | $5.44 | 218826 |
| 2023-08-11 | 5.96 | $5.21 | 382955 |
| 2023-08-10 | 6.07 | $4.75 | 938084 |
| 2023-08-09 | 6.22 | $5.11 | 1.1M |
| 2023-08-08 | 6.35 | $6.17 | 79469 |
| 2023-08-07 | 6.38 | $6.17 | 77223 |
| 2023-08-04 | 6.41 | $6.10 | 117250 |
| 2023-08-03 | 6.45 | $6.25 | 54188 |
| 2023-08-02 | 6.47 | $6.23 | 122250 |
| 2023-08-01 | 6.50 | $6.29 | 49014 |
| 2023-07-31 | 6.52 | $6.42 | 62512 |
| 2023-07-28 | 6.53 | $6.39 | 58153 |
| 2023-07-27 | 6.55 | $6.31 | 64439 |
| 2023-07-26 | 6.57 | $6.54 | 63641 |
| 2023-07-25 | 6.57 | $6.52 | 88333 |
| 2023-07-24 | 6.57 | $6.56 | 164666 |
| 2023-07-21 | 6.56 | $6.46 | 190638 |
| 2023-07-20 | 6.56 | $6.40 | 92999 |
| 2023-07-19 | 6.57 | $6.71 | 67939 |
| 2023-07-18 | 6.55 | $6.75 | 72640 |
| 2023-07-17 | 6.52 | $6.71 | 82142 |
| 2023-07-14 | 6.49 | $6.67 | 88576 |
| 2023-07-13 | 6.47 | $6.81 | 177835 |
| 2023-07-12 | 6.44 | $6.65 | 106645 |
| 2023-07-11 | 6.42 | $6.45 | 79445 |
| 2023-07-10 | 6.43 | $6.58 | 68903 |
| 2023-07-07 | 6.42 | $6.38 | 131880 |
| 2023-07-06 | 6.44 | $6.17 | 137061 |
| 2023-07-05 | 6.48 | $6.41 | 71456 |
| 2023-07-03 | 6.50 | $6.70 | 21111 |
| 2023-06-30 | 6.50 | $6.70 | 190134 |
| 2023-06-29 | 6.49 | $6.49 | 111250 |
| 2023-06-28 | 6.51 | $6.25 | 49842 |
| 2023-06-27 | 6.56 | $6.25 | 97000 |
| 2023-06-26 | 6.61 | $6.18 | 77296 |
| 2023-06-23 | 6.67 | $6.11 | 874013 |
| 2023-06-22 | 6.74 | $6.25 | 97000 |
| 2023-06-21 | 6.81 | $6.37 | 80241 |
| 2023-06-20 | 6.87 | $6.45 | 123254 |
| 2023-06-16 | 6.93 | $6.39 | 175128 |
| 2023-06-15 | 7.00 | $6.76 | 98284 |
| 2023-06-14 | 7.04 | $6.75 | 146582 |
| 2023-06-13 | 7.08 | $7.00 | 88166 |
| 2023-06-12 | 7.09 | $6.77 | 137319 |
| 2023-06-09 | 7.13 | $6.80 | 166796 |
| 2023-06-08 | 7.16 | $7.17 | 113935 |
| 2023-06-07 | 7.16 | $7.21 | 152856 |
| 2023-06-06 | 7.15 | $7.20 | 179185 |
| 2023-06-05 | 7.14 | $6.84 | 86964 |
| 2023-06-02 | 7.16 | $6.96 | 123060 |
| 2023-06-01 | 7.17 | $6.86 | 135564 |
| 2023-05-31 | 7.18 | $7.10 | 52740 |
| 2023-05-30 | 7.18 | $7.17 | 59249 |
| 2023-05-26 | 7.16 | $7.23 | 30265 |
| 2023-05-25 | 7.14 | $7.13 | 39149 |
| 2023-05-24 | 7.13 | $7.22 | 52237 |
| 2023-05-23 | 7.11 | $7.49 | 79089 |
| 2023-05-22 | 7.06 | $7.77 | 71138 |
| 2023-05-19 | 6.98 | $8.07 | 191298 |
| 2023-05-18 | 6.86 | $7.40 | 172081 |
| 2023-05-17 | 6.81 | $6.97 | 65932 |
| 2023-05-16 | 6.80 | $6.78 | 87770 |
| 2023-05-15 | 6.80 | $6.80 | 55447 |
| 2023-05-12 | 6.81 | $6.60 | 53850 |
| 2023-05-11 | 6.83 | $6.90 | 133659 |
| 2023-05-10 | 6.83 | $7.21 | 139794 |
| 2023-05-09 | 6.80 | $6.85 | 286903 |
| 2023-05-08 | 6.80 | $6.26 | 135767 |
| 2023-05-05 | 6.86 | $6.39 | 97767 |
| 2023-05-04 | 6.91 | $6.61 | 90128 |
| 2023-05-03 | 6.94 | $6.83 | 70287 |
| 2023-05-02 | 6.95 | $6.98 | 47127 |
| 2023-05-01 | 6.94 | $7.18 | 99400 |
| 2023-04-28 | 6.92 | $7.04 | 37671 |
| 2023-04-27 | 6.91 | $6.88 | 38894 |
| 2023-04-26 | 6.92 | $6.87 | 135373 |
| 2023-04-25 | 6.92 | $6.75 | 38311 |
| 2023-04-24 | 6.94 | $6.91 | 37204 |
| 2023-04-21 | 6.95 | $6.88 | 82220 |
| 2023-04-20 | 6.95 | $6.86 | 47682 |
| 2023-04-19 | 6.96 | $7.04 | 34751 |
| 2023-04-18 | 6.96 | $7.14 | 74256 |
| 2023-04-17 | 6.94 | $6.90 | 73885 |
| 2023-04-14 | 6.95 | $6.85 | 69499 |
| 2023-04-13 | 6.97 | $6.95 | 58797 |
| 2023-04-12 | 6.99 | $6.80 | 42475 |
| 2023-04-11 | 7.02 | $7.01 | 111426 |
| 2023-04-10 | 7.04 | $6.97 | 49477 |
| 2023-04-06 | 7.06 | $6.83 | 42608 |
| 2023-04-05 | 7.11 | $6.76 | 64009 |
| 2023-04-04 | 7.17 | $7.04 | 66023 |
| 2023-04-03 | 7.22 | $7.23 | 88757 |
| 2023-03-31 | 7.26 | $7.23 | 83249 |
| 2023-03-30 | 7.32 | $7.05 | 66142 |
| 2023-03-29 | 7.41 | $6.85 | 59844 |
| 2023-03-28 | 7.53 | $6.78 | 89133 |
| 2023-03-27 | 7.67 | $6.91 | 57659 |
| 2023-03-24 | 7.81 | $6.90 | 86798 |
| 2023-03-23 | 7.96 | $6.76 | 116894 |
| 2023-03-22 | 8.15 | $7.13 | 102109 |
| 2023-03-21 | 8.31 | $7.49 | 81972 |
| 2023-03-20 | 8.45 | $7.28 | 95060 |
| 2023-03-17 | 8.62 | $7.67 | 154055 |
| 2023-03-16 | 8.76 | $7.61 | 114127 |
| 2023-03-15 | 8.91 | $7.56 | 94591 |
| 2023-03-14 | 9.08 | $7.92 | 88886 |
| 2023-03-13 | 9.22 | $7.77 | 92613 |
| 2023-03-10 | 9.39 | $7.87 | 141367 |
| 2023-03-09 | 9.55 | $8.42 | 93686 |
| 2023-03-08 | 9.66 | $8.87 | 333145 |
| 2023-03-07 | 9.74 | $9.93 | 126459 |
| 2023-03-06 | 9.71 | $9.79 | 88616 |
| 2023-03-03 | 9.69 | $9.89 | 65934 |
| 2023-03-02 | 9.65 | $9.81 | 36099 |
| 2023-03-01 | 9.62 | $9.77 | 44027 |
| 2023-02-28 | 9.59 | $9.68 | 79459 |
| 2023-02-27 | 9.56 | $9.67 | 69079 |
| 2023-02-24 | 9.53 | $9.67 | 86103 |
| 2023-02-23 | 9.50 | $9.92 | 85127 |
| 2023-02-22 | 9.44 | $9.90 | 57534 |
| 2023-02-21 | 9.38 | $9.85 | 162251 |
| 2023-02-17 | 9.32 | $10.07 | 152433 |
| 2023-02-16 | 9.23 | $9.32 | 147529 |
| 2023-02-15 | 9.22 | $9.03 | 41081 |
| 2023-02-14 | 9.22 | $9.32 | 99000 |
| 2023-02-13 | 9.20 | $9.53 | 38509 |
| 2023-02-10 | 9.15 | $9.31 | 38593 |
| 2023-02-09 | 9.12 | $9.45 | 73791 |
| 2023-02-08 | 9.08 | $9.55 | 71930 |
| 2023-02-07 | 9.02 | $9.53 | 65167 |
| 2023-02-06 | 8.95 | $9.13 | 57265 |
| 2023-02-03 | 8.91 | $9.12 | 154666 |
| 2023-02-02 | 8.86 | $8.88 | 234312 |
| 2023-02-01 | 8.83 | $8.80 | 133672 |
| 2023-01-31 | 8.80 | $8.82 | 75438 |
| 2023-01-30 | 8.77 | $8.79 | 69562 |
| 2023-01-27 | 8.73 | $9.18 | 55848 |
| 2023-01-26 | 8.64 | $9.13 | 51275 |
| 2023-01-25 | 8.56 | $9.35 | 70523 |
| 2023-01-24 | 8.44 | $9.37 | 60329 |
| 2023-01-23 | 8.32 | $9.04 | 47567 |
| 2023-01-20 | 8.22 | $8.72 | 73790 |
| 2023-01-19 | 8.14 | $8.44 | 34532 |
| 2023-01-18 | 8.09 | $8.53 | 158523 |
| 2023-01-17 | 8.02 | $8.99 | 110969 |
| 2023-01-13 | 7.91 | $8.83 | 59373 |
| 2023-01-12 | 7.80 | $8.57 | 96066 |
| 2023-01-11 | 7.72 | $8.49 | 71463 |
| 2023-01-10 | 7.64 | $8.06 | 70050 |
| 2023-01-09 | 7.60 | $7.77 | 73275 |
| 2023-01-06 | 7.59 | $7.70 | 80371 |
| 2023-01-05 | 7.59 | $7.39 | 85554 |
| 2023-01-04 | 7.62 | $7.40 | 136318 |
| 2023-01-03 | 7.64 | $7.40 | 104656 |
| 2022-12-30 | 7.67 | $7.52 | 79257 |
| 2022-12-29 | 7.68 | $7.61 | 96080 |
| 2022-12-28 | 7.69 | $7.41 | 158531 |
| 2022-12-27 | 7.71 | $7.70 | 48830 |
| 2022-12-23 | 7.71 | $7.87 | 114380 |
| 2022-12-22 | 7.68 | $7.76 | 93476 |
| 2022-12-21 | 7.67 | $7.95 | 77100 |
| 2022-12-20 | 7.64 | $7.49 | 104327 |
| 2022-12-19 | 7.65 | $7.37 | 254364 |
| 2022-12-16 | 7.67 | $7.34 | 372463 |
| 2022-12-15 | 7.70 | $7.72 | 70115 |
| 2022-12-14 | 7.68 | $7.88 | 92557 |
| 2022-12-13 | 7.65 | $7.86 | 127289 |
| 2022-12-12 | 7.62 | $7.85 | 175103 |
| 2022-12-09 | 7.59 | $8.17 | 145415 |
| 2022-12-08 | 7.52 | $8.20 | 265227 |
| 2022-12-07 | 7.44 | $7.60 | 159131 |
| 2022-12-06 | 7.41 | $7.37 | 134860 |
| 2022-12-05 | 7.40 | $7.28 | 120912 |
| 2022-12-02 | 7.40 | $7.39 | 183631 |
| 2022-12-01 | 7.38 | $7.51 | 79530 |
| 2022-11-30 | 7.35 | $7.65 | 121421 |
| 2022-11-29 | 7.31 | $7.46 | 83640 |
| 2022-11-28 | 7.28 | $7.30 | 67338 |
| 2022-11-25 | 7.26 | $7.48 | 31507 |
| 2022-11-23 | 7.22 | $7.59 | 76447 |
| 2022-11-22 | 7.17 | $7.64 | 100961 |
| 2022-11-21 | 7.10 | $7.47 | 102659 |
| 2022-11-18 | 7.04 | $7.36 | 62963 |
| 2022-11-17 | 6.99 | $7.28 | 71043 |
| 2022-11-16 | 6.94 | $7.32 | 195782 |
| 2022-11-15 | 6.87 | $7.47 | 108007 |
| 2022-11-14 | 6.78 | $7.21 | 100285 |
| 2022-11-11 | 6.71 | $7.25 | 169361 |
| 2022-11-10 | 6.62 | $6.98 | 223864 |
| 2022-11-09 | 6.56 | $6.40 | 201495 |
| 2022-11-08 | 6.54 | $6.50 | 177344 |
| 2022-11-07 | 6.52 | $6.86 | 118054 |
| 2022-11-04 | 6.45 | $6.88 | 159676 |
| 2022-11-03 | 6.37 | $6.91 | 119197 |
| 2022-11-02 | 6.29 | $7.13 | 117119 |
| 2022-11-01 | 6.18 | $7.14 | 82489 |
| 2022-10-31 | 6.06 | $7.01 | 147339 |
| 2022-10-28 | 5.95 | $6.74 | 128084 |
| 2022-10-27 | 5.86 | $6.32 | 146097 |
| 2022-10-26 | 5.80 | $6.44 | 77685 |
| 2022-10-25 | 5.73 | $6.25 | 152855 |
| 2022-10-24 | 5.68 | $5.78 | 72925 |
| 2022-10-21 | 5.67 | $5.92 | 57221 |
| 2022-10-20 | 5.65 | $5.62 | 66245 |
| 2022-10-19 | 5.66 | $5.61 | 60463 |
| 2022-10-18 | 5.67 | $5.54 | 223611 |
| 2022-10-17 | 5.69 | $5.53 | 289388 |
| 2022-10-14 | 5.73 | $5.53 | 331723 |
| 2022-10-13 | 5.76 | $5.89 | 68228 |
| 2022-10-12 | 5.77 | $5.71 | 34054 |
| 2022-10-11 | 5.80 | $5.56 | 75428 |
| 2022-10-10 | 5.85 | $5.47 | 33643 |
| 2022-10-07 | 5.91 | $5.56 | 48209 |
| 2022-10-06 | 5.98 | $5.77 | 66280 |
| 2022-10-05 | 6.03 | $5.96 | 49248 |
| 2022-10-04 | 6.07 | $5.99 | 102581 |
| 2022-10-03 | 6.11 | $5.52 | 82513 |
| 2022-09-30 | 6.20 | $5.62 | 62587 |
| 2022-09-29 | 6.28 | $5.70 | 36468 |
| 2022-09-28 | 6.36 | $5.98 | 53844 |
| 2022-09-27 | 6.42 | $5.74 | 61378 |
| 2022-09-26 | 6.51 | $5.74 | 76558 |
| 2022-09-23 | 6.61 | $5.67 | 175169 |
| 2022-09-22 | 6.71 | $5.87 | 184047 |
| 2022-09-21 | 6.81 | $6.23 | 142498 |
| 2022-09-20 | 6.87 | $6.71 | 64316 |
| 2022-09-19 | 6.89 | $6.85 | 55078 |
| 2022-09-16 | 6.90 | $6.79 | 148658 |
| 2022-09-15 | 6.92 | $6.90 | 57996 |
| 2022-09-14 | 6.92 | $6.79 | 76633 |
| 2022-09-13 | 6.94 | $6.75 | 123607 |
| 2022-09-12 | 6.97 | $7.00 | 69446 |
| 2022-09-09 | 6.98 | $7.07 | 88397 |
| 2022-09-08 | 6.98 | $7.15 | 80668 |
| 2022-09-07 | 6.97 | $7.11 | 124274 |
| 2022-09-06 | 6.97 | $6.78 | 81688 |
| 2022-09-02 | 7.00 | $6.80 | 94182 |
| 2022-09-01 | 7.03 | $6.80 | 110996 |
| 2022-08-31 | 7.06 | $6.74 | 56893 |
| 2022-08-30 | 7.09 | $6.68 | 63741 |
| 2022-08-29 | 7.13 | $6.72 | 74033 |
| 2022-08-26 | 7.16 | $7.09 | 70412 |
| 2022-08-25 | 7.15 | $7.36 | 46037 |
| 2022-08-24 | 7.11 | $7.11 | 79839 |
| 2022-08-23 | 7.09 | $6.99 | 88650 |
| 2022-08-22 | 7.07 | $6.84 | 86874 |
| 2022-08-19 | 7.07 | $7.12 | 88994 |
| 2022-08-18 | 7.03 | $7.29 | 66465 |
| 2022-08-17 | 6.97 | $7.26 | 142085 |
| 2022-08-16 | 6.91 | $7.40 | 133727 |
| 2022-08-15 | 6.83 | $7.15 | 148805 |
| 2022-08-12 | 6.77 | $7.55 | 108995 |
| 2022-08-11 | 6.66 | $7.54 | 85140 |
| 2022-08-10 | 6.54 | $7.71 | 152465 |
| 2022-08-09 | 6.39 | $7.05 | 258617 |
| 2022-08-08 | 6.30 | $6.90 | 180331 |
| 2022-08-05 | 6.22 | $6.71 | 122058 |
| 2022-08-04 | 6.14 | $6.73 | 182848 |
| 2022-08-03 | 6.07 | $6.36 | 298369 |
| 2022-08-02 | 6.02 | $6.42 | 108255 |
| 2022-08-01 | 5.96 | $6.12 | 137869 |
| 2022-07-29 | 5.93 | $6.21 | 130785 |
| 2022-07-28 | 5.89 | $6.26 | 116381 |
| 2022-07-27 | 5.85 | $6.15 | 110262 |
| 2022-07-26 | 5.81 | $5.94 | 104760 |
| 2022-07-25 | 5.81 | $6.00 | 133286 |
| 2022-07-22 | 5.79 | $6.00 | 135138 |
| 2022-07-21 | 5.79 | $6.22 | 134083 |
| 2022-07-20 | 5.76 | $6.15 | 132053 |
| 2022-07-19 | 5.75 | $5.94 | 103002 |
| 2022-07-18 | 5.75 | $5.80 | 119896 |
| 2022-07-15 | 5.77 | $5.71 | 162086 |
| 2022-07-14 | 5.81 | $5.36 | 133661 |
| 2022-07-13 | 5.88 | $5.25 | 144453 |
| 2022-07-12 | 5.97 | $5.34 | 288800 |
| 2022-07-11 | 6.06 | $5.53 | 155533 |
| 2022-07-08 | 6.14 | $5.76 | 171976 |
| 2022-07-07 | 6.21 | $5.82 | 279014 |
| 2022-07-06 | 6.27 | $5.47 | 194965 |
| 2022-07-05 | 6.38 | $5.56 | 780645 |
| 2022-07-01 | 6.49 | $5.19 | 1.9M |
| 2022-06-30 | 6.64 | $6.08 | 1.2M |
| 2022-06-29 | 6.71 | $6.44 | 218689 |
| 2022-06-28 | 6.75 | $6.79 | 268428 |
| 2022-06-27 | 6.75 | $6.66 | 183488 |
| 2022-06-24 | 6.78 | $6.72 | 906379 |
| 2022-06-23 | 6.79 | $6.73 | 119306 |
| 2022-06-22 | 6.80 | $6.70 | 184005 |
| 2022-06-21 | 6.81 | $6.71 | 140733 |
| 2022-06-17 | 6.82 | $6.43 | 192757 |
| 2022-06-16 | 6.86 | $6.28 | 215313 |
| 2022-06-15 | 6.91 | $6.78 | 248815 |
| 2022-06-14 | 6.92 | $6.60 | 262750 |
| 2022-06-13 | 6.94 | $6.54 | 265540 |
| 2022-06-10 | 6.97 | $6.94 | 202643 |
| 2022-06-09 | 6.96 | $7.16 | 139147 |
| 2022-06-08 | 6.92 | $7.16 | 124817 |
| 2022-06-07 | 6.88 | $7.21 | 131866 |
| 2022-06-06 | 6.83 | $7.10 | 92476 |
| 2022-06-03 | 6.79 | $7.14 | 134449 |
| 2022-06-02 | 6.76 | $7.30 | 133817 |
| 2022-06-01 | 6.71 | $7.08 | 196859 |
| 2022-05-31 | 6.69 | $7.04 | 131836 |
| 2022-05-27 | 6.69 | $7.03 | 308214 |
| 2022-05-26 | 6.69 | $7.04 | 299607 |
| 2022-05-25 | 6.71 | $6.37 | 273514 |
| 2022-05-24 | 6.80 | $6.11 | 243559 |
| 2022-05-23 | 6.93 | $6.35 | 233475 |
| 2022-05-20 | 7.05 | $6.38 | 309399 |
| 2022-05-19 | 7.19 | $6.75 | 395409 |
| 2022-05-18 | 7.30 | $6.62 | 402055 |
| 2022-05-17 | 7.43 | $7.16 | 206385 |
| 2022-05-16 | 7.53 | $6.89 | 292182 |
| 2022-05-13 | 7.66 | $6.79 | 675979 |
| 2022-05-12 | 7.82 | $5.83 | 1.0M |
| 2022-05-11 | 8.09 | $5.40 | 1.0M |
| 2022-05-10 | 8.42 | $6.19 | 1.5M |
| 2022-05-09 | 8.68 | $7.10 | 538010 |
| 2022-05-06 | 8.87 | $7.87 | 392912 |
| 2022-05-05 | 9.00 | $8.00 | 276824 |
| 2022-05-04 | 9.12 | $8.50 | 266938 |
| 2022-05-03 | 9.20 | $8.50 | 353072 |
| 2022-05-02 | 9.28 | $8.89 | 153544 |
| 2022-04-29 | 9.34 | $9.05 | 180931 |
| 2022-04-28 | 9.37 | $9.17 | 128426 |
| 2022-04-27 | 9.40 | $9.01 | 111926 |
| 2022-04-26 | 9.45 | $9.09 | 175659 |
| 2022-04-25 | 9.50 | $9.32 | 191639 |
| 2022-04-22 | 9.52 | $9.39 | 180987 |
| 2022-04-21 | 9.54 | $9.38 | 149787 |
| 2022-04-20 | 9.56 | $9.63 | 78388 |
| 2022-04-19 | 9.56 | $9.67 | 273919 |
| 2022-04-18 | 9.56 | $9.25 | 125828 |
| 2022-04-14 | 9.60 | $9.58 | 93628 |
| 2022-04-13 | 9.62 | $9.59 | 71680 |
| 2022-04-12 | 9.64 | $9.48 | 152436 |
| 2022-04-11 | 9.66 | $9.50 | 113534 |
| 2022-04-08 | 9.68 | $9.34 | 148304 |
| 2022-04-07 | 9.71 | $9.45 | 137598 |
| 2022-04-06 | 9.73 | $9.68 | 243437 |
| 2022-04-05 | 9.73 | $9.54 | 100022 |
| 2022-04-04 | 9.73 | $9.77 | 121486 |
| 2022-04-01 | 9.71 | $9.56 | 127271 |
| 2022-03-31 | 9.69 | $9.61 | 165642 |
| 2022-03-30 | 9.67 | $9.68 | 101153 |
| 2022-03-29 | 9.64 | $9.95 | 137424 |
| 2022-03-28 | 9.58 | $9.62 | 113474 |
| 2022-03-25 | 9.54 | $9.42 | 198474 |
| 2022-03-24 | 9.52 | $9.81 | 137220 |
| 2022-03-23 | 9.46 | $9.97 | 113882 |
| 2022-03-22 | 9.38 | $10.31 | 130969 |
| 2022-03-21 | 9.26 | $10.35 | 144097 |
| 2022-03-18 | 9.12 | $10.64 | 384335 |
| 2022-03-17 | 8.95 | $9.90 | 123480 |
| 2022-03-16 | 8.85 | $9.48 | 140859 |
| 2022-03-15 | 8.79 | $8.81 | 210215 |
| 2022-03-14 | 8.79 | $8.72 | 207471 |
| 2022-03-11 | 8.80 | $9.01 | 163381 |
| 2022-03-10 | 8.78 | $9.43 | 237458 |
| 2022-03-09 | 8.73 | $9.66 | 724530 |
| 2022-03-08 | 8.64 | $8.16 | 301507 |
| 2022-03-07 | 8.70 | $7.90 | 681800 |
| 2022-03-04 | 8.79 | $8.38 | 242186 |
| 2022-03-03 | 8.82 | $8.65 | 134670 |
| 2022-03-02 | 8.83 | $8.99 | 244885 |
| 2022-03-01 | 8.81 | $8.30 | 252243 |
| 2022-02-28 | 8.85 | $8.80 | 205951 |
| 2022-02-25 | 8.85 | $8.93 | 243632 |
| 2022-02-24 | 8.83 | $8.97 | 222798 |
| 2022-02-23 | 8.80 | $8.70 | 119160 |
| 2022-02-22 | 8.80 | $8.75 | 165106 |
| 2022-02-18 | 8.80 | $8.75 | 126009 |
| 2022-02-17 | 8.79 | $9.00 | 120408 |
| 2022-02-16 | 8.76 | $9.34 | 221595 |
| 2022-02-15 | 8.69 | $9.17 | 206320 |
| 2022-02-14 | 8.64 | $8.80 | 118235 |
| 2022-02-11 | 8.64 | $8.91 | 211462 |
| 2022-02-10 | 8.62 | $9.07 | 210393 |
| 2022-02-09 | 8.60 | $9.22 | 257848 |
| 2022-02-08 | 8.57 | $8.66 | 173137 |
| 2022-02-07 | 8.60 | $8.34 | 160886 |
| 2022-02-04 | 8.67 | $8.09 | 223794 |
| 2022-02-03 | 8.78 | $8.07 | 308886 |
| 2022-02-02 | 8.90 | $8.17 | 318729 |
| 2022-02-01 | 9.03 | $8.60 | 366107 |
| 2022-01-31 | 9.14 | $8.83 | 470357 |
| 2022-01-28 | 9.24 | $8.72 | 404200 |
| 2022-01-27 | 9.36 | $8.19 | 324912 |
| 2022-01-26 | 9.55 | $8.66 | 296165 |
| 2022-01-25 | 9.72 | $8.79 | 278601 |
| 2022-01-24 | 9.88 | $8.55 | 666175 |
| 2022-01-21 | 10.09 | $8.38 | 564394 |
| 2022-01-20 | 10.32 | $8.74 | 469125 |
| 2022-01-19 | 10.53 | $8.83 | 594604 |
| 2022-01-18 | 10.75 | $9.71 | 230886 |
| 2022-01-14 | 10.89 | $10.01 | 341144 |
| 2022-01-13 | 11.00 | $9.89 | 284465 |
| 2022-01-12 | 11.13 | $9.97 | 251717 |
| 2022-01-11 | 11.26 | $10.50 | 124973 |
| 2022-01-10 | 11.34 | $10.56 | 172756 |
| 2022-01-07 | 11.42 | $10.63 | 279644 |
| 2022-01-06 | 11.49 | $10.80 | 152434 |
| 2022-01-05 | 11.55 | $10.80 | 396446 |
| 2022-01-04 | 11.61 | $11.68 | 256363 |
| 2022-01-03 | 11.57 | $11.82 | 398532 |
| 2021-12-31 | 11.50 | $12.11 | 900999 |
| 2021-12-30 | 11.39 | $11.96 | 260744 |
| 2021-12-29 | 11.28 | $11.69 | 289452 |
| 2021-12-28 | 11.18 | $11.81 | 292772 |
| 2021-12-27 | 11.07 | $12.35 | 394081 |
| 2021-12-23 | 10.88 | $11.53 | 91100 |
| 2021-12-22 | 10.77 | $11.45 | 114931 |
| 2021-12-21 | 10.66 | $11.35 | 225996 |
| 2021-12-20 | 10.55 | $10.82 | 410262 |
| 2021-12-17 | 10.49 | $11.83 | 927054 |
| 2021-12-16 | 10.32 | $10.84 | 262413 |
| 2021-12-15 | 10.24 | $11.06 | 217823 |
| 2021-12-14 | 10.14 | $11.15 | 350414 |
| 2021-12-13 | 10.03 | $10.62 | 251472 |
| 2021-12-10 | 9.98 | $10.87 | 267134 |
| 2021-12-09 | 9.89 | $11.45 | 523474 |
| 2021-12-08 | 9.75 | $11.53 | 2.5M |
| 2021-12-07 | 9.60 | $9.77 | 305651 |
| 2021-12-06 | 9.61 | $9.33 | 535599 |
| 2021-12-03 | 9.68 | $8.55 | 171237 |
| 2021-12-02 | 9.82 | $9.20 | 88795 |
| 2021-12-01 | 9.92 | $8.76 | 185014 |
| 2021-11-30 | 10.06 | $8.96 | 421700 |
| 2021-11-29 | 10.18 | $9.72 | 134249 |
| 2021-11-26 | 10.24 | $9.69 | 240785 |
| 2021-11-24 | 10.30 | $9.92 | 110319 |
| 2021-11-23 | 10.34 | $9.92 | 177363 |
| 2021-11-22 | 10.39 | $10.26 | 178786 |
| 2021-11-19 | 10.41 | $9.92 | 144265 |
| 2021-11-18 | 10.47 | $9.97 | 310560 |
| 2021-11-17 | 10.53 | $10.37 | 218648 |
| 2021-11-16 | 10.56 | $10.44 | 227600 |
| 2021-11-15 | 10.58 | $10.70 | 144839 |
| 2021-11-12 | 10.59 | $10.80 | 211730 |
| 2021-11-11 | 10.59 | $10.67 | 121929 |
| 2021-11-10 | 10.60 | $10.56 | 163370 |
| 2021-11-09 | 10.64 | $10.77 | 275860 |
| 2021-11-08 | 10.65 | $10.48 | 219855 |
| 2021-11-05 | 10.71 | $10.48 | 256941 |
| 2021-11-04 | 10.76 | $10.17 | 325855 |
| 2021-11-03 | 10.86 | $10.64 | 280928 |
| 2021-11-02 | 10.91 | $10.08 | 157067 |
| 2021-11-01 | 11.03 | $10.30 | 144710 |
| 2021-10-29 | 11.12 | $9.95 | 746882 |
| 2021-10-28 | 11.26 | $10.39 | 245615 |
| 2021-10-27 | 11.36 | $10.78 | 119144 |
| 2021-10-26 | 11.42 | $10.94 | 129732 |
| 2021-10-25 | 11.45 | $11.10 | 132787 |
| 2021-10-22 | 11.46 | $11.14 | 202437 |
| 2021-10-21 | 11.45 | $11.34 | 97667 |
| 2021-10-20 | 11.42 | $11.25 | 187912 |
| 2021-10-19 | 11.38 | $11.33 | 153461 |
| 2021-10-18 | 11.32 | $11.69 | 131892 |
| 2021-10-15 | 11.22 | $11.62 | 260652 |
| 2021-10-14 | 11.10 | $11.81 | 161074 |
| 2021-10-13 | 10.95 | $11.90 | 231089 |
| 2021-10-12 | 10.77 | $12.02 | 142889 |
| 2021-10-11 | 10.56 | $11.70 | 186360 |
| 2021-10-08 | 10.37 | $11.59 | 191161 |
| 2021-10-07 | 10.18 | $11.83 | 415103 |
| 2021-10-06 | 9.94 | $11.45 | 318942 |
| 2021-10-05 | 9.73 | $11.19 | 304346 |
| 2021-10-04 | 9.53 | $11.37 | 364323 |
| 2021-10-01 | 9.30 | $11.62 | 733167 |
| 2021-09-30 | 9.03 | $10.61 | 2.0M |
| 2021-09-29 | 8.85 | $9.78 | 993041 |
| 2021-09-28 | 8.74 | $9.38 | 302542 |
| 2021-09-27 | 8.66 | $9.30 | 343690 |
| 2021-09-24 | 8.59 | $9.21 | 421157 |
| 2021-09-23 | 8.52 | $9.02 | 181051 |
| 2021-09-22 | 8.47 | $8.81 | 174062 |
| 2021-09-21 | 8.43 | $8.39 | 131017 |
| 2021-09-20 | 8.44 | $8.32 | 255627 |
| 2021-09-17 | 8.44 | $8.62 | 297886 |
| 2021-09-16 | 8.42 | $8.32 | 216126 |
| 2021-09-15 | 8.42 | $8.01 | 466474 |
| 2021-09-14 | 8.44 | $8.37 | 207889 |
| 2021-09-13 | 8.44 | $8.58 | 131205 |
| 2021-09-10 | 8.41 | $8.71 | 295199 |
| 2021-09-09 | 8.37 | $8.49 | 98851 |
| 2021-09-08 | 8.35 | $8.40 | 298206 |
| 2021-09-07 | 8.35 | $8.91 | 229051 |
| 2021-09-03 | 8.29 | $8.33 | 213243 |
| 2021-09-02 | 8.28 | $8.29 | 175052 |
| 2021-09-01 | 8.28 | $8.38 | 127949 |
| 2021-08-31 | 8.27 | $8.58 | 110716 |
| 2021-08-30 | 8.24 | $8.41 | 171701 |
| 2021-08-27 | 8.22 | $8.63 | 171745 |
| 2021-08-26 | 8.18 | $8.29 | 149588 |
| 2021-08-25 | 8.17 | $8.39 | 170653 |
| 2021-08-24 | 8.15 | $8.54 | 315870 |
| 2021-08-23 | 8.12 | $7.89 | 236781 |
| 2021-08-20 | 8.15 | $7.77 | 130476 |
| 2021-08-19 | 8.19 | $7.55 | 152922 |
| 2021-08-18 | 8.26 | $7.69 | 304528 |
| 2021-08-17 | 8.32 | $7.76 | 394301 |
| 2021-08-16 | 8.37 | $8.15 | 211577 |
| 2021-08-13 | 8.38 | $8.55 | 230891 |
| 2021-08-12 | 8.36 | $9.21 | 364237 |
| 2021-08-11 | 8.27 | $8.83 | 734075 |
| 2021-08-10 | 8.21 | $8.12 | 283519 |
| 2021-08-09 | 8.23 | $8.39 | 130036 |
| 2021-08-06 | 8.22 | $8.42 | 176734 |
| 2021-08-05 | 8.21 | $8.07 | 139858 |
| 2021-08-04 | 8.24 | $7.71 | 187550 |
| 2021-08-03 | 8.30 | $8.03 | 200448 |
| 2021-08-02 | 8.34 | $8.21 | 180985 |
| 2021-07-30 | 8.37 | $8.27 | 194872 |
| 2021-07-29 | 8.41 | $8.56 | 191999 |
| 2021-07-28 | 8.42 | $8.45 | 163823 |
| 2021-07-27 | 8.45 | $8.23 | 227779 |
| 2021-07-26 | 8.51 | $8.27 | 163940 |
| 2021-07-23 | 8.57 | $7.99 | 349441 |
| 2021-07-22 | 8.68 | $8.23 | 142773 |
| 2021-07-21 | 8.77 | $8.53 | 165134 |
| 2021-07-20 | 8.83 | $8.16 | 269631 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.58
2026-07-17
Close Price
$2.40
Vol: 72700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
5.69
Maximum
11.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.58 | $2.40 | 72700 |
| 2026-07-16 | 2.62 | $2.51 | 40400 |
| 2026-07-15 | 2.65 | $2.53 | 151500 |
| 2026-07-14 | 2.68 | $2.52 | 64216 |
| 2026-07-13 | 2.71 | $2.58 | 158904 |
| 2026-07-10 | 2.74 | $2.64 | 61400 |
| 2026-07-09 | 2.76 | $2.69 | 50400 |
| 2026-07-08 | 2.78 | $2.69 | 84938 |
| 2026-07-07 | 2.79 | $2.66 | 101633 |
| 2026-07-06 | 2.82 | $2.80 | 283034 |
| 2026-07-02 | 2.81 | $2.79 | 85839 |
| 2026-07-01 | 2.81 | $2.84 | 73500 |
| 2026-06-30 | 2.80 | $2.79 | 184300 |
| 2026-06-29 | 2.80 | $2.84 | 105711 |
| 2026-06-26 | 2.79 | $2.79 | 142718 |
| 2026-06-25 | 2.78 | $2.61 | 198000 |
| 2026-06-24 | 2.82 | $2.72 | 99434 |
| 2026-06-23 | 2.83 | $2.71 | 142300 |
| 2026-06-22 | 2.85 | $2.71 | 160643 |
| 2026-06-18 | 2.87 | $2.88 | 140500 |
| 2026-06-17 | 2.85 | $2.83 | 124746 |
| 2026-06-16 | 2.85 | $2.90 | 269100 |
| 2026-06-15 | 2.82 | $3.04 | 379600 |
| 2026-06-12 | 2.77 | $3.32 | 744016 |
| 2026-06-11 | 2.64 | $2.90 | 229200 |
| 2026-06-10 | 2.59 | $2.88 | 636951 |
| 2026-06-09 | 2.53 | $2.44 | 212709 |
| 2026-06-08 | 2.55 | $2.42 | 97137 |
| 2026-06-05 | 2.58 | $2.45 | 348508 |
| 2026-06-04 | 2.61 | $2.57 | 196600 |
| 2026-06-03 | 2.62 | $2.47 | 170246 |
| 2026-06-02 | 2.66 | $2.51 | 235900 |
| 2026-06-01 | 2.69 | $2.57 | 239500 |
| 2026-05-29 | 2.71 | $2.50 | 231800 |
| 2026-05-28 | 2.75 | $2.68 | 120405 |
| 2026-05-27 | 2.75 | $2.69 | 120900 |
| 2026-05-26 | 2.76 | $2.58 | 155600 |
| 2026-05-22 | 2.79 | $2.66 | 524800 |
| 2026-05-21 | 2.80 | $2.81 | 111600 |
| 2026-05-20 | 2.79 | $2.74 | 176600 |
| 2026-05-19 | 2.79 | $2.72 | 62100 |
| 2026-05-18 | 2.79 | $2.73 | 48400 |
| 2026-05-15 | 2.79 | $2.67 | 238500 |
| 2026-05-14 | 2.80 | $3.00 | 212300 |
| 2026-05-13 | 2.75 | $2.93 | 149500 |
| 2026-05-12 | 2.70 | $2.83 | 254812 |
| 2026-05-11 | 2.66 | $2.93 | 194600 |
| 2026-05-08 | 2.59 | $2.97 | 490564 |
| 2026-05-07 | 2.51 | $2.56 | 197134 |
| 2026-05-06 | 2.49 | $2.52 | 145745 |
| 2026-05-05 | 2.49 | $2.51 | 119600 |
| 2026-05-04 | 2.48 | $2.51 | 240232 |
| 2026-05-01 | 2.47 | $2.54 | 153800 |
| 2026-04-30 | 2.46 | $2.42 | 27305 |
| 2026-04-29 | 2.47 | $2.42 | 28821 |
| 2026-04-28 | 2.48 | $2.40 | 223000 |
| 2026-04-27 | 2.49 | $2.42 | 58100 |
| 2026-04-24 | 2.51 | $2.49 | 57941 |
| 2026-04-23 | 2.51 | $2.47 | 91938 |
| 2026-04-22 | 2.51 | $2.39 | 119100 |
| 2026-04-21 | 2.54 | $2.46 | 86522 |
| 2026-04-20 | 2.55 | $2.69 | 497040 |
| 2026-04-17 | 2.51 | $2.61 | 183319 |
| 2026-04-16 | 2.49 | $2.39 | 69529 |
| 2026-04-15 | 2.51 | $2.46 | 76248 |
| 2026-04-14 | 2.51 | $2.49 | 54500 |
| 2026-04-13 | 2.51 | $2.48 | 126000 |
| 2026-04-10 | 2.51 | $2.48 | 146600 |
| 2026-04-09 | 2.51 | $2.70 | 135228 |
| 2026-04-08 | 2.47 | $2.70 | 226800 |
| 2026-04-07 | 2.42 | $2.57 | 112641 |
| 2026-04-06 | 2.39 | $2.56 | 91223 |
| 2026-04-02 | 2.35 | $2.55 | 93276 |
| 2026-04-01 | 2.31 | $2.41 | 193508 |
| 2026-03-31 | 2.30 | $2.25 | 110000 |
| 2026-03-30 | 2.31 | $2.16 | 102000 |
| 2026-03-27 | 2.35 | $2.15 | 140101 |
| 2026-03-26 | 2.40 | $2.28 | 52034 |
| 2026-03-25 | 2.42 | $2.30 | 87700 |
| 2026-03-24 | 2.45 | $2.22 | 94258 |
| 2026-03-23 | 2.50 | $2.32 | 108526 |
| 2026-03-20 | 2.53 | $2.32 | 166200 |
| 2026-03-19 | 2.57 | $2.47 | 88200 |
| 2026-03-18 | 2.58 | $2.51 | 52111 |
| 2026-03-17 | 2.59 | $2.57 | 59500 |
| 2026-03-16 | 2.58 | $2.58 | 77300 |
| 2026-03-13 | 2.57 | $2.61 | 105721 |
| 2026-03-12 | 2.55 | $2.74 | 125839 |
| 2026-03-11 | 2.51 | $2.84 | 109200 |
| 2026-03-10 | 2.43 | $2.70 | 166300 |
| 2026-03-09 | 2.37 | $2.64 | 176900 |
| 2026-03-06 | 2.31 | $2.68 | 678000 |
| 2026-03-05 | 2.23 | $2.27 | 98300 |
| 2026-03-04 | 2.23 | $2.28 | 157600 |
| 2026-03-03 | 2.23 | $2.30 | 88230 |
| 2026-03-02 | 2.22 | $2.24 | 35600 |
| 2026-02-27 | 2.23 | $2.25 | 126034 |
| 2026-02-26 | 2.23 | $2.32 | 219700 |
| 2026-02-25 | 2.22 | $2.26 | 84004 |
| 2026-02-24 | 2.22 | $2.32 | 64009 |
| 2026-02-23 | 2.21 | $2.24 | 246522 |
| 2026-02-20 | 2.22 | $2.25 | 77243 |
| 2026-02-19 | 2.22 | $2.25 | 39415 |
| 2026-02-18 | 2.23 | $2.25 | 79200 |
| 2026-02-17 | 2.23 | $2.21 | 66044 |
| 2026-02-13 | 2.25 | $2.26 | 127019 |
| 2026-02-12 | 2.26 | $2.21 | 67700 |
| 2026-02-11 | 2.28 | $2.28 | 94500 |
| 2026-02-10 | 2.30 | $2.36 | 91500 |
| 2026-02-09 | 2.30 | $2.33 | 49246 |
| 2026-02-06 | 2.30 | $2.24 | 124721 |
| 2026-02-05 | 2.33 | $2.18 | 243300 |
| 2026-02-04 | 2.37 | $2.35 | 78100 |
| 2026-02-03 | 2.38 | $2.42 | 308401 |
| 2026-02-02 | 2.39 | $2.35 | 239440 |
| 2026-01-30 | 2.40 | $2.32 | 217710 |
| 2026-01-29 | 2.43 | $2.39 | 150000 |
| 2026-01-28 | 2.45 | $2.42 | 335100 |
| 2026-01-27 | 2.47 | $2.44 | 210102 |
| 2026-01-26 | 2.48 | $2.42 | 58239 |
| 2026-01-23 | 2.50 | $2.48 | 130932 |
| 2026-01-22 | 2.51 | $2.51 | 76442 |
| 2026-01-21 | 2.52 | $2.51 | 132413 |
| 2026-01-20 | 2.53 | $2.51 | 233843 |
| 2026-01-16 | 2.54 | $2.62 | 146640 |
| 2026-01-15 | 2.53 | $2.56 | 96100 |
| 2026-01-14 | 2.53 | $2.52 | 103620 |
| 2026-01-13 | 2.54 | $2.45 | 62540 |
| 2026-01-12 | 2.57 | $2.45 | 403300 |
| 2026-01-09 | 2.60 | $2.52 | 78035 |
| 2026-01-08 | 2.63 | $2.55 | 54107 |
| 2026-01-07 | 2.65 | $2.56 | 88400 |
| 2026-01-06 | 2.67 | $2.66 | 79124 |
| 2026-01-05 | 2.67 | $2.62 | 130100 |
| 2026-01-02 | 2.69 | $2.50 | 230536 |
| 2025-12-31 | 2.73 | $2.61 | 144248 |
| 2025-12-30 | 2.75 | $2.60 | 116300 |
| 2025-12-29 | 2.79 | $2.66 | 182600 |
| 2025-12-26 | 2.81 | $2.69 | 207120 |
| 2025-12-24 | 2.83 | $2.66 | 147000 |
| 2025-12-23 | 2.86 | $2.64 | 501900 |
| 2025-12-22 | 2.90 | $2.69 | 191000 |
| 2025-12-19 | 2.93 | $2.88 | 88400 |
| 2025-12-18 | 2.93 | $3.01 | 178126 |
| 2025-12-17 | 2.90 | $3.03 | 149500 |
| 2025-12-16 | 2.87 | $3.02 | 420511 |
| 2025-12-15 | 2.82 | $2.88 | 270700 |
| 2025-12-12 | 2.80 | $3.08 | 345117 |
| 2025-12-11 | 2.74 | $2.91 | 172300 |
| 2025-12-10 | 2.69 | $2.83 | 187510 |
| 2025-12-09 | 2.66 | $2.64 | 107032 |
| 2025-12-08 | 2.67 | $2.69 | 60111 |
| 2025-12-05 | 2.66 | $2.78 | 86900 |
| 2025-12-04 | 2.63 | $2.71 | 77300 |
| 2025-12-03 | 2.61 | $2.78 | 150600 |
| 2025-12-02 | 2.58 | $2.86 | 170400 |
| 2025-12-01 | 2.52 | $2.73 | 162027 |
| 2025-11-28 | 2.49 | $2.69 | 82700 |
| 2025-11-26 | 2.45 | $2.62 | 70900 |
| 2025-11-25 | 2.43 | $2.65 | 211148 |
| 2025-11-24 | 2.39 | $2.58 | 136500 |
| 2025-11-21 | 2.36 | $2.49 | 249832 |
| 2025-11-20 | 2.35 | $2.42 | 159300 |
| 2025-11-19 | 2.36 | $2.36 | 186730 |
| 2025-11-18 | 2.38 | $2.34 | 233900 |
| 2025-11-17 | 2.40 | $2.29 | 262000 |
| 2025-11-14 | 2.44 | $2.39 | 91300 |
| 2025-11-13 | 2.47 | $2.45 | 135909 |
| 2025-11-12 | 2.49 | $2.59 | 200100 |
| 2025-11-11 | 2.49 | $2.69 | 111726 |
| 2025-11-10 | 2.46 | $2.64 | 175000 |
| 2025-11-07 | 2.45 | $2.63 | 181400 |
| 2025-11-06 | 2.43 | $2.62 | 747041 |
| 2025-11-05 | 2.41 | $2.39 | 139700 |
| 2025-11-04 | 2.44 | $2.41 | 181990 |
| 2025-11-03 | 2.47 | $2.45 | 102600 |
| 2025-10-31 | 2.50 | $2.45 | 173900 |
| 2025-10-30 | 2.54 | $2.43 | 151221 |
| 2025-10-29 | 2.58 | $2.54 | 254807 |
| 2025-10-28 | 2.62 | $2.67 | 172213 |
| 2025-10-27 | 2.63 | $2.72 | 156839 |
| 2025-10-24 | 2.63 | $2.82 | 231700 |
| 2025-10-23 | 2.62 | $2.81 | 222533 |
| 2025-10-22 | 2.60 | $2.79 | 151942 |
| 2025-10-21 | 2.59 | $2.72 | 191211 |
| 2025-10-20 | 2.59 | $2.74 | 152631 |
| 2025-10-17 | 2.59 | $2.60 | 163232 |
| 2025-10-16 | 2.63 | $2.66 | 271215 |
| 2025-10-15 | 2.65 | $2.71 | 695853 |
| 2025-10-14 | 2.67 | $2.52 | 210542 |
| 2025-10-13 | 2.74 | $2.54 | 205600 |
| 2025-10-10 | 2.82 | $2.61 | 278692 |
| 2025-10-09 | 2.89 | $2.75 | 156899 |
| 2025-10-08 | 2.95 | $2.76 | 250141 |
| 2025-10-07 | 3.02 | $2.80 | 153011 |
| 2025-10-06 | 3.09 | $2.88 | 189000 |
| 2025-10-03 | 3.15 | $3.01 | 149800 |
| 2025-10-02 | 3.20 | $3.10 | 78110 |
| 2025-10-01 | 3.24 | $3.15 | 73129 |
| 2025-09-30 | 3.28 | $3.21 | 109300 |
| 2025-09-29 | 3.31 | $3.29 | 42867 |
| 2025-09-26 | 3.33 | $3.35 | 73503 |
| 2025-09-25 | 3.34 | $3.31 | 91000 |
| 2025-09-24 | 3.36 | $3.41 | 49100 |
| 2025-09-23 | 3.37 | $3.46 | 124314 |
| 2025-09-22 | 3.36 | $3.48 | 87200 |
| 2025-09-19 | 3.35 | $3.45 | 160419 |
| 2025-09-18 | 3.35 | $3.49 | 61238 |
| 2025-09-17 | 3.34 | $3.39 | 119900 |
| 2025-09-16 | 3.35 | $3.46 | 234348 |
| 2025-09-15 | 3.35 | $3.49 | 292848 |
| 2025-09-12 | 3.34 | $3.32 | 97406 |
| 2025-09-11 | 3.37 | $3.47 | 165200 |
| 2025-09-10 | 3.38 | $3.33 | 150828 |
| 2025-09-09 | 3.41 | $3.41 | 210900 |
| 2025-09-08 | 3.43 | $3.33 | 106031 |
| 2025-09-05 | 3.48 | $3.40 | 93921 |
| 2025-09-04 | 3.52 | $3.43 | 119517 |
| 2025-09-03 | 3.56 | $3.55 | 46400 |
| 2025-09-02 | 3.59 | $3.58 | 101732 |
| 2025-08-29 | 3.61 | $3.66 | 106323 |
| 2025-08-28 | 3.62 | $3.76 | 69529 |
| 2025-08-27 | 3.61 | $3.79 | 96436 |
| 2025-08-26 | 3.60 | $3.71 | 109811 |
| 2025-08-25 | 3.60 | $3.69 | 129815 |
| 2025-08-22 | 3.61 | $3.69 | 155700 |
| 2025-08-21 | 3.62 | $3.50 | 122700 |
| 2025-08-20 | 3.68 | $3.58 | 39318 |
| 2025-08-19 | 3.72 | $3.55 | 188400 |
| 2025-08-18 | 3.78 | $3.59 | 103528 |
| 2025-08-15 | 3.85 | $3.55 | 243541 |
| 2025-08-14 | 3.93 | $3.60 | 162049 |
| 2025-08-13 | 4.02 | $3.46 | 252820 |
| 2025-08-12 | 4.16 | $3.50 | 352500 |
| 2025-08-11 | 4.30 | $3.32 | 474510 |
| 2025-08-08 | 4.51 | $3.61 | 522745 |
| 2025-08-07 | 4.69 | $4.40 | 172219 |
| 2025-08-06 | 4.73 | $4.50 | 130200 |
| 2025-08-05 | 4.76 | $4.50 | 148300 |
| 2025-08-04 | 4.79 | $4.56 | 124206 |
| 2025-08-01 | 4.81 | $4.42 | 131727 |
| 2025-07-31 | 4.86 | $4.58 | 73838 |
| 2025-07-30 | 4.89 | $4.60 | 52700 |
| 2025-07-29 | 4.91 | $4.74 | 164830 |
| 2025-07-28 | 4.90 | $4.79 | 183500 |
| 2025-07-25 | 4.88 | $4.82 | 104000 |
| 2025-07-24 | 4.85 | $4.78 | 171502 |
| 2025-07-23 | 4.82 | $4.95 | 176800 |
| 2025-07-22 | 4.75 | $4.87 | 223323 |
| 2025-07-21 | 4.68 | $4.72 | 243327 |
| 2025-07-18 | 4.62 | $4.71 | 143612 |
| 2025-07-17 | 4.56 | $4.69 | 291119 |
| 2025-07-16 | 4.49 | $4.60 | 190000 |
| 2025-07-15 | 4.43 | $4.49 | 222600 |
| 2025-07-14 | 4.38 | $4.68 | 148206 |
| 2025-07-11 | 4.27 | $4.52 | 134814 |
| 2025-07-10 | 4.19 | $4.50 | 253900 |
| 2025-07-09 | 4.09 | $4.10 | 83502 |
| 2025-07-08 | 4.06 | $4.19 | 186116 |
| 2025-07-07 | 4.00 | $4.30 | 220839 |
| 2025-07-03 | 3.91 | $4.18 | 124200 |
| 2025-07-02 | 3.83 | $4.09 | 236336 |
| 2025-07-01 | 3.75 | $3.94 | 316483 |
| 2025-06-30 | 3.70 | $3.66 | 388900 |
| 2025-06-27 | 3.69 | $3.75 | 5.1M |
| 2025-06-26 | 3.66 | $3.81 | 244149 |
| 2025-06-25 | 3.61 | $3.96 | 197039 |
| 2025-06-24 | 3.52 | $3.89 | 233166 |
| 2025-06-23 | 3.44 | $3.73 | 260309 |
| 2025-06-20 | 3.37 | $3.89 | 506829 |
| 2025-06-18 | 3.25 | $3.73 | 1.1M |
| 2025-06-17 | 3.16 | $3.26 | 183020 |
| 2025-06-16 | 3.14 | $3.08 | 296449 |
| 2025-06-13 | 3.16 | $3.03 | 186017 |
| 2025-06-12 | 3.20 | $3.25 | 336200 |
| 2025-06-11 | 3.20 | $3.22 | 189918 |
| 2025-06-10 | 3.20 | $3.27 | 160900 |
| 2025-06-09 | 3.19 | $3.31 | 183100 |
| 2025-06-06 | 3.18 | $3.15 | 107721 |
| 2025-06-05 | 3.19 | $3.09 | 154500 |
| 2025-06-04 | 3.23 | $3.14 | 148125 |
| 2025-06-03 | 3.25 | $3.18 | 211800 |
| 2025-06-02 | 3.27 | $3.18 | 162214 |
| 2025-05-30 | 3.30 | $3.18 | 172344 |
| 2025-05-29 | 3.33 | $3.17 | 147890 |
| 2025-05-28 | 3.37 | $3.22 | 170920 |
| 2025-05-27 | 3.40 | $3.30 | 328724 |
| 2025-05-23 | 3.43 | $3.38 | 163900 |
| 2025-05-22 | 3.44 | $3.44 | 191246 |
| 2025-05-21 | 3.43 | $3.52 | 231200 |
| 2025-05-20 | 3.42 | $3.57 | 152610 |
| 2025-05-19 | 3.38 | $3.42 | 101500 |
| 2025-05-16 | 3.38 | $3.67 | 96000 |
| 2025-05-15 | 3.32 | $3.67 | 148300 |
| 2025-05-14 | 3.25 | $3.62 | 150500 |
| 2025-05-13 | 3.18 | $3.67 | 276623 |
| 2025-05-12 | 3.09 | $3.34 | 161100 |
| 2025-05-09 | 3.06 | $3.14 | 225317 |
| 2025-05-08 | 3.06 | $3.30 | 483710 |
| 2025-05-07 | 3.03 | $3.25 | 221514 |
| 2025-05-06 | 3.01 | $3.07 | 114800 |
| 2025-05-05 | 3.03 | $3.24 | 167309 |
| 2025-05-02 | 3.01 | $3.25 | 203402 |
| 2025-05-01 | 2.99 | $3.21 | 239254 |
| 2025-04-30 | 2.98 | $3.23 | 119430 |
| 2025-04-29 | 2.96 | $3.28 | 121500 |
| 2025-04-28 | 2.93 | $3.10 | 101334 |
| 2025-04-25 | 2.94 | $3.11 | 145942 |
| 2025-04-24 | 2.94 | $3.08 | 106322 |
| 2025-04-23 | 2.96 | $3.22 | 157812 |
| 2025-04-22 | 2.95 | $3.24 | 136200 |
| 2025-04-21 | 2.94 | $2.92 | 127923 |
| 2025-04-17 | 3.00 | $2.91 | 177600 |
| 2025-04-16 | 3.08 | $2.93 | 169200 |
| 2025-04-15 | 3.16 | $2.95 | 178400 |
| 2025-04-14 | 3.25 | $3.04 | 85249 |
| 2025-04-11 | 3.35 | $3.10 | 101700 |
| 2025-04-10 | 3.45 | $3.22 | 147200 |
| 2025-04-09 | 3.54 | $3.51 | 337514 |
| 2025-04-08 | 3.58 | $3.14 | 226900 |
| 2025-04-07 | 3.72 | $3.16 | 286000 |
| 2025-04-04 | 3.87 | $3.33 | 371906 |
| 2025-04-03 | 4.01 | $3.64 | 416438 |
| 2025-04-02 | 4.12 | $4.24 | 60742 |
| 2025-04-01 | 4.11 | $4.16 | 91306 |
| 2025-03-31 | 4.12 | $4.18 | 96608 |
| 2025-03-28 | 4.13 | $4.15 | 50624 |
| 2025-03-27 | 4.14 | $4.23 | 96027 |
| 2025-03-26 | 4.15 | $4.18 | 123415 |
| 2025-03-25 | 4.17 | $4.48 | 100702 |
| 2025-03-24 | 4.12 | $4.47 | 128025 |
| 2025-03-21 | 4.08 | $4.28 | 317447 |
| 2025-03-20 | 4.06 | $4.16 | 85726 |
| 2025-03-19 | 4.08 | $4.15 | 104540 |
| 2025-03-18 | 4.10 | $4.00 | 84018 |
| 2025-03-17 | 4.15 | $4.02 | 194100 |
| 2025-03-14 | 4.21 | $4.03 | 130340 |
| 2025-03-13 | 4.28 | $4.16 | 142298 |
| 2025-03-12 | 4.34 | $4.23 | 124300 |
| 2025-03-11 | 4.39 | $4.21 | 236600 |
| 2025-03-10 | 4.46 | $4.13 | 114800 |
| 2025-03-07 | 4.55 | $4.27 | 242730 |
| 2025-03-06 | 4.63 | $4.15 | 184714 |
| 2025-03-05 | 4.75 | $4.17 | 237135 |
| 2025-03-04 | 4.89 | $4.34 | 204700 |
| 2025-03-03 | 5.01 | $4.59 | 88434 |
| 2025-02-28 | 5.10 | $4.81 | 102728 |
| 2025-02-27 | 5.16 | $4.73 | 98700 |
| 2025-02-26 | 5.24 | $4.81 | 90200 |
| 2025-02-25 | 5.32 | $4.87 | 390724 |
| 2025-02-24 | 5.40 | $5.04 | 211500 |
| 2025-02-21 | 5.45 | $5.33 | 151330 |
| 2025-02-20 | 5.45 | $5.36 | 102100 |
| 2025-02-19 | 5.45 | $5.35 | 75300 |
| 2025-02-18 | 5.44 | $5.40 | 79825 |
| 2025-02-14 | 5.42 | $5.45 | 122326 |
| 2025-02-13 | 5.38 | $5.42 | 145532 |
| 2025-02-12 | 5.35 | $5.39 | 127307 |
| 2025-02-11 | 5.31 | $5.36 | 68240 |
| 2025-02-10 | 5.27 | $5.28 | 126232 |
| 2025-02-07 | 5.24 | $5.22 | 115411 |
| 2025-02-06 | 5.22 | $5.22 | 145900 |
| 2025-02-05 | 5.19 | $5.28 | 140938 |
| 2025-02-04 | 5.15 | $5.30 | 171200 |
| 2025-02-03 | 5.09 | $5.16 | 182700 |
| 2025-01-31 | 5.05 | $5.37 | 229700 |
| 2025-01-30 | 4.96 | $5.33 | 166900 |
| 2025-01-29 | 4.86 | $5.15 | 171742 |
| 2025-01-28 | 4.79 | $5.00 | 165905 |
| 2025-01-27 | 4.73 | $4.76 | 266200 |
| 2025-01-24 | 4.71 | $4.77 | 379100 |
| 2025-01-23 | 4.69 | $4.59 | 99300 |
| 2025-01-22 | 4.70 | $4.58 | 195400 |
| 2025-01-21 | 4.72 | $4.78 | 114600 |
| 2025-01-17 | 4.69 | $4.96 | 156000 |
| 2025-01-16 | 4.62 | $4.88 | 92600 |
| 2025-01-15 | 4.56 | $4.89 | 182500 |
| 2025-01-14 | 4.48 | $4.70 | 182817 |
| 2025-01-13 | 4.44 | $4.51 | 150600 |
| 2025-01-10 | 4.42 | $4.56 | 154931 |
| 2025-01-08 | 4.39 | $4.60 | 155200 |
| 2025-01-07 | 4.35 | $4.60 | 181200 |
| 2025-01-06 | 4.31 | $4.95 | 277600 |
| 2025-01-03 | 4.18 | $4.81 | 331500 |
| 2025-01-02 | 4.06 | $4.62 | 382351 |
| 2024-12-31 | 3.96 | $4.08 | 214200 |
| 2024-12-30 | 3.97 | $4.03 | 145500 |
| 2024-12-27 | 3.98 | $3.93 | 174808 |
| 2024-12-26 | 4.03 | $3.95 | 108331 |
| 2024-12-24 | 4.07 | $3.98 | 122746 |
| 2024-12-23 | 4.12 | $3.92 | 183830 |
| 2024-12-20 | 4.19 | $4.10 | 377400 |
| 2024-12-19 | 4.23 | $4.05 | 341200 |
| 2024-12-18 | 4.30 | $4.10 | 667737 |
| 2024-12-17 | 4.36 | $4.20 | 460900 |
| 2024-12-16 | 4.41 | $4.34 | 262636 |
| 2024-12-13 | 4.45 | $4.40 | 202321 |
| 2024-12-12 | 4.47 | $4.42 | 162400 |
| 2024-12-11 | 4.50 | $4.44 | 242800 |
| 2024-12-10 | 4.53 | $4.53 | 99406 |
| 2024-12-09 | 4.55 | $4.47 | 153631 |
| 2024-12-06 | 4.58 | $4.51 | 104406 |
| 2024-12-05 | 4.61 | $4.49 | 85500 |
| 2024-12-04 | 4.65 | $4.52 | 151000 |
| 2024-12-03 | 4.70 | $4.52 | 323180 |
| 2024-12-02 | 4.74 | $4.61 | 88273 |
| 2024-11-29 | 4.78 | $4.72 | 76700 |
| 2024-11-27 | 4.80 | $4.76 | 56709 |
| 2024-11-26 | 4.82 | $4.83 | 59014 |
| 2024-11-25 | 4.82 | $4.91 | 162500 |
| 2024-11-22 | 4.81 | $4.86 | 177026 |
| 2024-11-21 | 4.81 | $4.98 | 290540 |
| 2024-11-20 | 4.78 | $4.78 | 222500 |
| 2024-11-19 | 4.79 | $4.70 | 182374 |
| 2024-11-18 | 4.82 | $4.65 | 176407 |
| 2024-11-15 | 4.87 | $4.54 | 204409 |
| 2024-11-14 | 4.95 | $4.65 | 156815 |
| 2024-11-13 | 5.01 | $4.83 | 141548 |
| 2024-11-12 | 5.05 | $4.87 | 190417 |
| 2024-11-11 | 5.09 | $5.02 | 120800 |
| 2024-11-08 | 5.10 | $5.02 | 207534 |
| 2024-11-07 | 5.11 | $4.91 | 234700 |
| 2024-11-06 | 5.15 | $5.34 | 295110 |
| 2024-11-05 | 5.10 | $5.12 | 110901 |
| 2024-11-04 | 5.09 | $5.19 | 85400 |
| 2024-11-01 | 5.07 | $5.13 | 80500 |
| 2024-10-31 | 5.05 | $5.09 | 49439 |
| 2024-10-30 | 5.04 | $5.20 | 106112 |
| 2024-10-29 | 5.00 | $5.05 | 71021 |
| 2024-10-28 | 4.99 | $5.00 | 55800 |
| 2024-10-25 | 4.98 | $4.97 | 74400 |
| 2024-10-24 | 4.99 | $4.99 | 42240 |
| 2024-10-23 | 4.98 | $4.98 | 48937 |
| 2024-10-22 | 4.99 | $4.97 | 70110 |
| 2024-10-21 | 4.99 | $5.00 | 66231 |
| 2024-10-18 | 4.98 | $5.03 | 60200 |
| 2024-10-17 | 4.97 | $5.01 | 93232 |
| 2024-10-16 | 4.97 | $5.00 | 83210 |
| 2024-10-15 | 4.96 | $4.99 | 50300 |
| 2024-10-14 | 4.96 | $4.98 | 69800 |
| 2024-10-11 | 4.95 | $4.99 | 64915 |
| 2024-10-10 | 4.94 | $4.99 | 59732 |
| 2024-10-09 | 4.94 | $4.98 | 88200 |
| 2024-10-08 | 4.93 | $5.00 | 25421 |
| 2024-10-07 | 4.92 | $5.00 | 51236 |
| 2024-10-04 | 4.90 | $4.99 | 78600 |
| 2024-10-03 | 4.89 | $4.83 | 75600 |
| 2024-10-02 | 4.91 | $4.94 | 68000 |
| 2024-10-01 | 4.90 | $4.87 | 109100 |
| 2024-09-30 | 4.92 | $5.02 | 37211 |
| 2024-09-27 | 4.90 | $5.00 | 53300 |
| 2024-09-26 | 4.88 | $4.95 | 125000 |
| 2024-09-25 | 4.88 | $4.74 | 76532 |
| 2024-09-24 | 4.91 | $4.78 | 166600 |
| 2024-09-23 | 4.95 | $4.86 | 177000 |
| 2024-09-20 | 4.97 | $4.92 | 404300 |
| 2024-09-19 | 4.98 | $4.98 | 155642 |
| 2024-09-18 | 4.99 | $4.98 | 72000 |
| 2024-09-17 | 4.99 | $5.10 | 87200 |
| 2024-09-16 | 4.97 | $5.08 | 66700 |
| 2024-09-13 | 4.95 | $5.08 | 63009 |
| 2024-09-12 | 4.93 | $4.91 | 56802 |
| 2024-09-11 | 4.95 | $4.94 | 30634 |
| 2024-09-10 | 4.95 | $5.01 | 31000 |
| 2024-09-09 | 4.95 | $4.98 | 47757 |
| 2024-09-06 | 4.95 | $4.92 | 35000 |
| 2024-09-05 | 4.96 | $4.99 | 20800 |
| 2024-09-04 | 4.96 | $4.95 | 35805 |
| 2024-09-03 | 4.97 | $4.98 | 60012 |
| 2024-08-30 | 4.98 | $5.11 | 58100 |
| 2024-08-29 | 4.96 | $4.94 | 71700 |
| 2024-08-28 | 4.97 | $4.88 | 38807 |
| 2024-08-27 | 5.00 | $4.98 | 76737 |
| 2024-08-26 | 5.01 | $4.93 | 113433 |
| 2024-08-23 | 5.04 | $5.07 | 68200 |
| 2024-08-22 | 5.04 | $4.93 | 41100 |
| 2024-08-21 | 5.07 | $5.09 | 58444 |
| 2024-08-20 | 5.07 | $5.00 | 89000 |
| 2024-08-19 | 5.09 | $5.08 | 35100 |
| 2024-08-16 | 5.10 | $5.08 | 50623 |
| 2024-08-15 | 5.11 | $5.00 | 129700 |
| 2024-08-14 | 5.13 | $5.00 | 288100 |
| 2024-08-13 | 5.17 | $5.07 | 81300 |
| 2024-08-12 | 5.19 | $4.97 | 90800 |
| 2024-08-09 | 5.23 | $5.03 | 28644 |
| 2024-08-08 | 5.28 | $5.16 | 61200 |
| 2024-08-07 | 5.30 | $4.94 | 65900 |
| 2024-08-06 | 5.37 | $5.11 | 89100 |
| 2024-08-05 | 5.41 | $4.95 | 198700 |
| 2024-08-02 | 5.50 | $5.10 | 91122 |
| 2024-08-01 | 5.57 | $5.38 | 74900 |
| 2024-07-31 | 5.59 | $5.63 | 102625 |
| 2024-07-30 | 5.55 | $5.66 | 47300 |
| 2024-07-29 | 5.51 | $5.65 | 43200 |
| 2024-07-26 | 5.46 | $5.79 | 56420 |
| 2024-07-25 | 5.37 | $5.62 | 118427 |
| 2024-07-24 | 5.30 | $5.33 | 81000 |
| 2024-07-23 | 5.28 | $5.42 | 80131 |
| 2024-07-22 | 5.23 | $5.27 | 95153 |
| 2024-07-19 | 5.21 | $5.18 | 50139 |
| 2024-07-18 | 5.21 | $5.26 | 77385 |
| 2024-07-17 | 5.19 | $5.35 | 173411 |
| 2024-07-16 | 5.14 | $5.38 | 154129 |
| 2024-07-15 | 5.08 | $5.28 | 138190 |
| 2024-07-12 | 5.03 | $5.21 | 135734 |
| 2024-07-11 | 4.99 | $5.30 | 223269 |
| 2024-07-10 | 4.92 | $4.98 | 33643 |
| 2024-07-09 | 4.91 | $5.04 | 45264 |
| 2024-07-08 | 4.89 | $5.02 | 50573 |
| 2024-07-05 | 4.86 | $4.98 | 157601 |
| 2024-07-03 | 4.84 | $5.05 | 88737 |
| 2024-07-02 | 4.81 | $4.88 | 188714 |
| 2024-07-01 | 4.80 | $4.60 | 73643 |
| 2024-06-28 | 4.85 | $5.00 | 1.1M |
| 2024-06-27 | 4.83 | $5.07 | 74797 |
| 2024-06-26 | 4.78 | $4.89 | 77387 |
| 2024-06-25 | 4.77 | $4.80 | 99487 |
| 2024-06-24 | 4.78 | $4.78 | 58937 |
| 2024-06-21 | 4.79 | $4.63 | 119114 |
| 2024-06-20 | 4.83 | $4.69 | 69755 |
| 2024-06-18 | 4.88 | $4.90 | 104666 |
| 2024-06-17 | 4.88 | $4.85 | 148660 |
| 2024-06-14 | 4.90 | $4.70 | 108422 |
| 2024-06-13 | 4.95 | $4.79 | 52355 |
| 2024-06-12 | 4.99 | $4.87 | 65202 |
| 2024-06-11 | 5.02 | $5.02 | 66811 |
| 2024-06-10 | 5.02 | $5.00 | 78590 |
| 2024-06-07 | 5.03 | $5.00 | 79942 |
| 2024-06-06 | 5.04 | $5.07 | 52666 |
| 2024-06-05 | 5.04 | $5.08 | 36580 |
| 2024-06-04 | 5.03 | $5.00 | 28046 |
| 2024-06-03 | 5.04 | $5.13 | 123371 |
| 2024-05-31 | 5.03 | $4.97 | 47587 |
| 2024-05-30 | 5.04 | $5.05 | 61155 |
| 2024-05-29 | 5.05 | $5.00 | 70136 |
| 2024-05-28 | 5.06 | $4.99 | 68361 |
| 2024-05-24 | 5.08 | $4.95 | 52326 |
| 2024-05-23 | 5.11 | $5.06 | 106015 |
| 2024-05-22 | 5.12 | $5.05 | 44200 |
| 2024-05-21 | 5.14 | $5.09 | 73841 |
| 2024-05-20 | 5.15 | $5.13 | 40079 |
| 2024-05-17 | 5.16 | $5.22 | 63552 |
| 2024-05-16 | 5.14 | $5.20 | 104642 |
| 2024-05-15 | 5.13 | $5.23 | 58638 |
| 2024-05-14 | 5.11 | $5.14 | 55558 |
| 2024-05-13 | 5.11 | $5.13 | 128605 |
| 2024-05-10 | 5.11 | $5.10 | 167059 |
| 2024-05-09 | 5.11 | $5.30 | 250443 |
| 2024-05-08 | 5.07 | $5.00 | 117720 |
| 2024-05-07 | 5.09 | $5.00 | 112521 |
| 2024-05-06 | 5.11 | $5.05 | 100761 |
| 2024-05-03 | 5.13 | $4.99 | 55707 |
| 2024-05-02 | 5.16 | $5.06 | 139683 |
| 2024-05-01 | 5.18 | $4.92 | 378095 |
| 2024-04-30 | 5.24 | $5.10 | 152691 |
| 2024-04-29 | 5.26 | $5.34 | 31776 |
| 2024-04-26 | 5.24 | $5.38 | 61369 |
| 2024-04-25 | 5.21 | $5.20 | 49890 |
| 2024-04-24 | 5.20 | $5.28 | 47219 |
| 2024-04-23 | 5.19 | $5.37 | 51555 |
| 2024-04-22 | 5.15 | $5.13 | 47417 |
| 2024-04-19 | 5.15 | $5.13 | 52383 |
| 2024-04-18 | 5.15 | $5.01 | 71641 |
| 2024-04-17 | 5.18 | $4.97 | 30391 |
| 2024-04-16 | 5.23 | $4.99 | 37939 |
| 2024-04-15 | 5.27 | $4.99 | 74070 |
| 2024-04-12 | 5.32 | $5.16 | 35132 |
| 2024-04-11 | 5.35 | $5.17 | 82850 |
| 2024-04-10 | 5.37 | $5.17 | 84025 |
| 2024-04-09 | 5.40 | $5.34 | 23581 |
| 2024-04-08 | 5.40 | $5.36 | 91745 |
| 2024-04-05 | 5.39 | $5.44 | 37055 |
| 2024-04-04 | 5.37 | $5.29 | 53039 |
| 2024-04-03 | 5.37 | $5.30 | 48499 |
| 2024-04-02 | 5.36 | $5.26 | 72613 |
| 2024-04-01 | 5.37 | $5.54 | 72304 |
| 2024-03-28 | 5.31 | $5.57 | 103186 |
| 2024-03-27 | 5.24 | $5.79 | 92924 |
| 2024-03-26 | 5.11 | $5.66 | 84438 |
| 2024-03-25 | 4.98 | $5.49 | 102382 |
| 2024-03-22 | 4.87 | $5.08 | 167435 |
| 2024-03-21 | 4.83 | $4.99 | 294337 |
| 2024-03-20 | 4.81 | $4.74 | 78266 |
| 2024-03-19 | 4.83 | $4.69 | 41645 |
| 2024-03-18 | 4.86 | $4.68 | 49064 |
| 2024-03-15 | 4.91 | $4.82 | 189479 |
| 2024-03-14 | 4.93 | $4.65 | 99135 |
| 2024-03-13 | 4.99 | $4.74 | 95937 |
| 2024-03-12 | 5.04 | $4.93 | 67099 |
| 2024-03-11 | 5.06 | $4.98 | 79696 |
| 2024-03-08 | 5.07 | $5.00 | 59503 |
| 2024-03-07 | 5.08 | $5.12 | 59994 |
| 2024-03-06 | 5.06 | $5.14 | 191488 |
| 2024-03-05 | 5.04 | $4.89 | 51102 |
| 2024-03-04 | 5.06 | $5.12 | 52935 |
| 2024-03-01 | 5.05 | $5.35 | 96506 |
| 2024-02-29 | 4.98 | $5.13 | 60204 |
| 2024-02-28 | 4.94 | $5.05 | 67760 |
| 2024-02-27 | 4.92 | $5.14 | 54222 |
| 2024-02-26 | 4.87 | $4.90 | 51348 |
| 2024-02-23 | 4.87 | $4.84 | 36243 |
| 2024-02-22 | 4.88 | $4.76 | 104845 |
| 2024-02-21 | 4.90 | $4.73 | 79505 |
| 2024-02-20 | 4.94 | $4.63 | 79468 |
| 2024-02-16 | 5.00 | $4.96 | 57877 |
| 2024-02-15 | 5.01 | $5.14 | 133692 |
| 2024-02-14 | 4.98 | $5.08 | 60455 |
| 2024-02-13 | 4.95 | $4.99 | 122212 |
| 2024-02-12 | 4.94 | $5.53 | 116035 |
| 2024-02-09 | 4.82 | $5.29 | 112595 |
| 2024-02-08 | 4.73 | $5.04 | 139988 |
| 2024-02-07 | 4.67 | $4.71 | 87864 |
| 2024-02-06 | 4.68 | $4.74 | 146629 |
| 2024-02-05 | 4.68 | $4.54 | 103051 |
| 2024-02-02 | 4.72 | $4.62 | 47221 |
| 2024-02-01 | 4.75 | $4.70 | 122096 |
| 2024-01-31 | 4.78 | $4.72 | 73288 |
| 2024-01-30 | 4.80 | $4.81 | 36428 |
| 2024-01-29 | 4.81 | $4.97 | 31760 |
| 2024-01-26 | 4.79 | $4.87 | 87089 |
| 2024-01-25 | 4.78 | $4.90 | 96014 |
| 2024-01-24 | 4.77 | $4.67 | 105664 |
| 2024-01-23 | 4.81 | $4.89 | 74240 |
| 2024-01-22 | 4.81 | $4.81 | 89321 |
| 2024-01-19 | 4.82 | $4.70 | 69162 |
| 2024-01-18 | 4.86 | $4.70 | 114200 |
| 2024-01-17 | 4.91 | $4.63 | 143969 |
| 2024-01-16 | 4.98 | $4.68 | 133229 |
| 2024-01-12 | 5.05 | $4.85 | 75183 |
| 2024-01-11 | 5.10 | $4.85 | 182370 |
| 2024-01-10 | 5.15 | $4.91 | 138703 |
| 2024-01-09 | 5.21 | $4.94 | 65068 |
| 2024-01-08 | 5.26 | $5.07 | 65428 |
| 2024-01-05 | 5.29 | $4.94 | 159638 |
| 2024-01-04 | 5.36 | $4.96 | 164799 |
| 2024-01-03 | 5.43 | $4.91 | 128956 |
| 2024-01-02 | 5.53 | $5.15 | 89820 |
| 2023-12-29 | 5.59 | $5.37 | 76120 |
| 2023-12-28 | 5.61 | $5.46 | 138861 |
| 2023-12-27 | 5.61 | $5.72 | 78943 |
| 2023-12-26 | 5.55 | $5.82 | 149012 |
| 2023-12-22 | 5.47 | $5.43 | 61136 |
| 2023-12-21 | 5.45 | $5.29 | 77870 |
| 2023-12-20 | 5.46 | $5.15 | 159955 |
| 2023-12-19 | 5.50 | $5.60 | 114983 |
| 2023-12-18 | 5.45 | $5.50 | 74721 |
| 2023-12-15 | 5.40 | $5.39 | 202938 |
| 2023-12-14 | 5.38 | $5.61 | 135343 |
| 2023-12-13 | 5.30 | $5.49 | 321715 |
| 2023-12-12 | 5.23 | $5.00 | 103106 |
| 2023-12-11 | 5.26 | $5.10 | 73513 |
| 2023-12-08 | 5.26 | $5.04 | 99036 |
| 2023-12-07 | 5.28 | $5.08 | 67740 |
| 2023-12-06 | 5.29 | $5.15 | 71027 |
| 2023-12-05 | 5.28 | $5.09 | 89980 |
| 2023-12-04 | 5.29 | $5.35 | 142664 |
| 2023-12-01 | 5.24 | $5.32 | 97267 |
| 2023-11-30 | 5.18 | $5.02 | 53839 |
| 2023-11-29 | 5.18 | $5.07 | 62073 |
| 2023-11-28 | 5.16 | $5.14 | 111552 |
| 2023-11-27 | 5.13 | $5.23 | 132490 |
| 2023-11-24 | 5.07 | $5.35 | 60868 |
| 2023-11-22 | 4.97 | $5.30 | 84637 |
| 2023-11-21 | 4.87 | $5.23 | 129869 |
| 2023-11-20 | 4.76 | $5.36 | 336742 |
| 2023-11-17 | 4.61 | $4.86 | 229992 |
| 2023-11-16 | 4.53 | $5.02 | 163942 |
| 2023-11-15 | 4.41 | $5.00 | 185110 |
| 2023-11-14 | 4.27 | $5.15 | 360313 |
| 2023-11-13 | 4.08 | $4.56 | 172275 |
| 2023-11-10 | 3.99 | $4.65 | 235277 |
| 2023-11-09 | 3.85 | $4.64 | 759631 |
| 2023-11-08 | 3.71 | $3.91 | 375236 |
| 2023-11-07 | 3.69 | $3.81 | 152064 |
| 2023-11-06 | 3.69 | $3.75 | 207639 |
| 2023-11-03 | 3.70 | $3.93 | 535919 |
| 2023-11-02 | 3.69 | $3.75 | 152866 |
| 2023-11-01 | 3.71 | $3.60 | 113641 |
| 2023-10-31 | 3.76 | $3.75 | 178426 |
| 2023-10-30 | 3.79 | $3.76 | 175121 |
| 2023-10-27 | 3.83 | $3.61 | 285888 |
| 2023-10-26 | 3.91 | $3.59 | 960378 |
| 2023-10-25 | 4.00 | $3.79 | 118081 |
| 2023-10-24 | 4.07 | $3.98 | 218729 |
| 2023-10-23 | 4.12 | $3.90 | 228186 |
| 2023-10-20 | 4.18 | $4.12 | 177167 |
| 2023-10-19 | 4.22 | $4.09 | 133994 |
| 2023-10-18 | 4.26 | $4.25 | 59742 |
| 2023-10-17 | 4.28 | $4.56 | 104917 |
| 2023-10-16 | 4.24 | $4.35 | 77685 |
| 2023-10-13 | 4.23 | $4.14 | 111435 |
| 2023-10-12 | 4.27 | $4.36 | 131483 |
| 2023-10-11 | 4.28 | $4.77 | 85211 |
| 2023-10-10 | 4.19 | $4.69 | 125516 |
| 2023-10-09 | 4.12 | $4.41 | 154895 |
| 2023-10-06 | 4.09 | $4.13 | 101159 |
| 2023-10-05 | 4.11 | $4.01 | 118358 |
| 2023-10-04 | 4.17 | $4.08 | 85291 |
| 2023-10-03 | 4.22 | $4.13 | 105124 |
| 2023-10-02 | 4.28 | $4.27 | 144527 |
| 2023-09-29 | 4.31 | $4.27 | 59396 |
| 2023-09-28 | 4.35 | $4.39 | 56470 |
| 2023-09-27 | 4.38 | $4.36 | 82651 |
| 2023-09-26 | 4.41 | $4.26 | 66525 |
| 2023-09-25 | 4.48 | $4.26 | 107655 |
| 2023-09-22 | 4.55 | $4.32 | 214998 |
| 2023-09-21 | 4.63 | $4.49 | 84648 |
| 2023-09-20 | 4.69 | $4.59 | 95774 |
| 2023-09-19 | 4.73 | $4.88 | 67045 |
| 2023-09-18 | 4.72 | $4.88 | 78413 |
| 2023-09-15 | 4.71 | $5.16 | 163289 |
| 2023-09-14 | 4.65 | $5.17 | 117481 |
| 2023-09-13 | 4.57 | $4.92 | 141254 |
| 2023-09-12 | 4.53 | $4.98 | 114694 |
| 2023-09-11 | 4.48 | $4.66 | 75224 |
| 2023-09-08 | 4.49 | $4.58 | 164181 |
| 2023-09-07 | 4.51 | $4.60 | 169907 |
| 2023-09-06 | 4.55 | $4.59 | 111321 |
| 2023-09-05 | 4.59 | $4.69 | 176193 |
| 2023-09-01 | 4.61 | $4.90 | 78476 |
| 2023-08-31 | 4.61 | $4.83 | 95235 |
| 2023-08-30 | 4.61 | $4.76 | 64192 |
| 2023-08-29 | 4.64 | $4.86 | 82866 |
| 2023-08-28 | 4.65 | $4.69 | 66944 |
| 2023-08-25 | 4.71 | $4.70 | 109862 |
| 2023-08-24 | 4.77 | $4.59 | 171928 |
| 2023-08-23 | 4.87 | $4.71 | 222884 |
| 2023-08-22 | 4.96 | $4.77 | 170771 |
| 2023-08-21 | 5.06 | $4.80 | 233860 |
| 2023-08-18 | 5.17 | $5.04 | 72132 |
| 2023-08-17 | 5.25 | $5.07 | 156406 |
| 2023-08-16 | 5.34 | $5.01 | 234132 |
| 2023-08-15 | 5.46 | $5.19 | 123291 |
| 2023-08-14 | 5.56 | $5.44 | 218826 |
| 2023-08-11 | 5.63 | $5.21 | 382955 |
| 2023-08-10 | 5.76 | $4.75 | 938084 |
| 2023-08-09 | 6.01 | $5.11 | 1.1M |
| 2023-08-08 | 6.23 | $6.17 | 79469 |
| 2023-08-07 | 6.25 | $6.17 | 77223 |
| 2023-08-04 | 6.28 | $6.10 | 117250 |
| 2023-08-03 | 6.34 | $6.25 | 54188 |
| 2023-08-02 | 6.37 | $6.23 | 122250 |
| 2023-08-01 | 6.41 | $6.29 | 49014 |
| 2023-07-31 | 6.44 | $6.42 | 62512 |
| 2023-07-28 | 6.45 | $6.39 | 58153 |
| 2023-07-27 | 6.48 | $6.31 | 64439 |
| 2023-07-26 | 6.52 | $6.54 | 63641 |
| 2023-07-25 | 6.52 | $6.52 | 88333 |
| 2023-07-24 | 6.52 | $6.56 | 164666 |
| 2023-07-21 | 6.52 | $6.46 | 190638 |
| 2023-07-20 | 6.54 | $6.40 | 92999 |
| 2023-07-19 | 6.58 | $6.71 | 67939 |
| 2023-07-18 | 6.55 | $6.75 | 72640 |
| 2023-07-17 | 6.52 | $6.71 | 82142 |
| 2023-07-14 | 6.48 | $6.67 | 88576 |
| 2023-07-13 | 6.45 | $6.81 | 177835 |
| 2023-07-12 | 6.39 | $6.65 | 106645 |
| 2023-07-11 | 6.35 | $6.45 | 79445 |
| 2023-07-10 | 6.35 | $6.58 | 68903 |
| 2023-07-07 | 6.32 | $6.38 | 131880 |
| 2023-07-06 | 6.33 | $6.17 | 137061 |
| 2023-07-05 | 6.39 | $6.41 | 71456 |
| 2023-07-03 | 6.40 | $6.70 | 21111 |
| 2023-06-30 | 6.36 | $6.70 | 190134 |
| 2023-06-29 | 6.31 | $6.49 | 111250 |
| 2023-06-28 | 6.30 | $6.25 | 49842 |
| 2023-06-27 | 6.35 | $6.25 | 97000 |
| 2023-06-26 | 6.40 | $6.18 | 77296 |
| 2023-06-23 | 6.47 | $6.11 | 874013 |
| 2023-06-22 | 6.57 | $6.25 | 97000 |
| 2023-06-21 | 6.66 | $6.37 | 80241 |
| 2023-06-20 | 6.74 | $6.45 | 123254 |
| 2023-06-16 | 6.82 | $6.39 | 175128 |
| 2023-06-15 | 6.92 | $6.76 | 98284 |
| 2023-06-14 | 6.96 | $6.75 | 146582 |
| 2023-06-13 | 7.01 | $7.00 | 88166 |
| 2023-06-12 | 7.02 | $6.77 | 137319 |
| 2023-06-09 | 7.07 | $6.80 | 166796 |
| 2023-06-08 | 7.13 | $7.17 | 113935 |
| 2023-06-07 | 7.12 | $7.21 | 152856 |
| 2023-06-06 | 7.10 | $7.20 | 179185 |
| 2023-06-05 | 7.08 | $6.84 | 86964 |
| 2023-06-02 | 7.13 | $6.96 | 123060 |
| 2023-06-01 | 7.16 | $6.86 | 135564 |
| 2023-05-31 | 7.22 | $7.10 | 52740 |
| 2023-05-30 | 7.23 | $7.17 | 59249 |
| 2023-05-26 | 7.24 | $7.23 | 30265 |
| 2023-05-25 | 7.23 | $7.13 | 39149 |
| 2023-05-24 | 7.24 | $7.22 | 52237 |
| 2023-05-23 | 7.24 | $7.49 | 79089 |
| 2023-05-22 | 7.17 | $7.77 | 71138 |
| 2023-05-19 | 7.04 | $8.07 | 191298 |
| 2023-05-18 | 6.82 | $7.40 | 172081 |
| 2023-05-17 | 6.71 | $6.97 | 65932 |
| 2023-05-16 | 6.67 | $6.78 | 87770 |
| 2023-05-15 | 6.66 | $6.80 | 55447 |
| 2023-05-12 | 6.66 | $6.60 | 53850 |
| 2023-05-11 | 6.69 | $6.90 | 133659 |
| 2023-05-10 | 6.67 | $7.21 | 139794 |
| 2023-05-09 | 6.58 | $6.85 | 286903 |
| 2023-05-08 | 6.55 | $6.26 | 135767 |
| 2023-05-05 | 6.64 | $6.39 | 97767 |
| 2023-05-04 | 6.73 | $6.61 | 90128 |
| 2023-05-03 | 6.78 | $6.83 | 70287 |
| 2023-05-02 | 6.79 | $6.98 | 47127 |
| 2023-05-01 | 6.78 | $7.18 | 99400 |
| 2023-04-28 | 6.72 | $7.04 | 37671 |
| 2023-04-27 | 6.68 | $6.88 | 38894 |
| 2023-04-26 | 6.68 | $6.87 | 135373 |
| 2023-04-25 | 6.68 | $6.75 | 38311 |
| 2023-04-24 | 6.70 | $6.91 | 37204 |
| 2023-04-21 | 6.70 | $6.88 | 82220 |
| 2023-04-20 | 6.70 | $6.86 | 47682 |
| 2023-04-19 | 6.71 | $7.04 | 34751 |
| 2023-04-18 | 6.69 | $7.14 | 74256 |
| 2023-04-17 | 6.65 | $6.90 | 73885 |
| 2023-04-14 | 6.65 | $6.85 | 69499 |
| 2023-04-13 | 6.67 | $6.95 | 58797 |
| 2023-04-12 | 6.67 | $6.80 | 42475 |
| 2023-04-11 | 6.71 | $7.01 | 111426 |
| 2023-04-10 | 6.71 | $6.97 | 49477 |
| 2023-04-06 | 6.72 | $6.83 | 42608 |
| 2023-04-05 | 6.77 | $6.76 | 64009 |
| 2023-04-04 | 6.84 | $7.04 | 66023 |
| 2023-04-03 | 6.87 | $7.23 | 88757 |
| 2023-03-31 | 6.87 | $7.23 | 83249 |
| 2023-03-30 | 6.88 | $7.05 | 66142 |
| 2023-03-29 | 6.92 | $6.85 | 59844 |
| 2023-03-28 | 7.02 | $6.78 | 89133 |
| 2023-03-27 | 7.16 | $6.91 | 57659 |
| 2023-03-24 | 7.29 | $6.90 | 86798 |
| 2023-03-23 | 7.45 | $6.76 | 116894 |
| 2023-03-22 | 7.67 | $7.13 | 102109 |
| 2023-03-21 | 7.85 | $7.49 | 81972 |
| 2023-03-20 | 7.99 | $7.28 | 95060 |
| 2023-03-17 | 8.20 | $7.67 | 154055 |
| 2023-03-16 | 8.36 | $7.61 | 114127 |
| 2023-03-15 | 8.56 | $7.56 | 94591 |
| 2023-03-14 | 8.80 | $7.92 | 88886 |
| 2023-03-13 | 9.01 | $7.77 | 92613 |
| 2023-03-10 | 9.28 | $7.87 | 141367 |
| 2023-03-09 | 9.58 | $8.42 | 93686 |
| 2023-03-08 | 9.81 | $8.87 | 333145 |
| 2023-03-07 | 9.97 | $9.93 | 126459 |
| 2023-03-06 | 9.94 | $9.79 | 88616 |
| 2023-03-03 | 9.94 | $9.89 | 65934 |
| 2023-03-02 | 9.90 | $9.81 | 36099 |
| 2023-03-01 | 9.88 | $9.77 | 44027 |
| 2023-02-28 | 9.86 | $9.68 | 79459 |
| 2023-02-27 | 9.86 | $9.67 | 69079 |
| 2023-02-24 | 9.85 | $9.67 | 86103 |
| 2023-02-23 | 9.84 | $9.92 | 85127 |
| 2023-02-22 | 9.77 | $9.90 | 57534 |
| 2023-02-21 | 9.69 | $9.85 | 162251 |
| 2023-02-17 | 9.61 | $10.07 | 152433 |
| 2023-02-16 | 9.47 | $9.32 | 147529 |
| 2023-02-15 | 9.46 | $9.03 | 41081 |
| 2023-02-14 | 9.51 | $9.32 | 99000 |
| 2023-02-13 | 9.50 | $9.53 | 38509 |
| 2023-02-10 | 9.44 | $9.31 | 38593 |
| 2023-02-09 | 9.42 | $9.45 | 73791 |
| 2023-02-08 | 9.36 | $9.55 | 71930 |
| 2023-02-07 | 9.27 | $9.53 | 65167 |
| 2023-02-06 | 9.17 | $9.13 | 57265 |
| 2023-02-03 | 9.13 | $9.12 | 154666 |
| 2023-02-02 | 9.09 | $8.88 | 234312 |
| 2023-02-01 | 9.09 | $8.80 | 133672 |
| 2023-01-31 | 9.10 | $8.82 | 75438 |
| 2023-01-30 | 9.10 | $8.79 | 69562 |
| 2023-01-27 | 9.12 | $9.18 | 55848 |
| 2023-01-26 | 9.04 | $9.13 | 51275 |
| 2023-01-25 | 8.97 | $9.35 | 70523 |
| 2023-01-24 | 8.83 | $9.37 | 60329 |
| 2023-01-23 | 8.67 | $9.04 | 47567 |
| 2023-01-20 | 8.54 | $8.72 | 73790 |
| 2023-01-19 | 8.46 | $8.44 | 34532 |
| 2023-01-18 | 8.43 | $8.53 | 158523 |
| 2023-01-17 | 8.36 | $8.99 | 110969 |
| 2023-01-13 | 8.19 | $8.83 | 59373 |
| 2023-01-12 | 8.03 | $8.57 | 96066 |
| 2023-01-11 | 7.89 | $8.49 | 71463 |
| 2023-01-10 | 7.74 | $8.06 | 70050 |
| 2023-01-09 | 7.66 | $7.77 | 73275 |
| 2023-01-06 | 7.63 | $7.70 | 80371 |
| 2023-01-05 | 7.61 | $7.39 | 85554 |
| 2023-01-04 | 7.65 | $7.40 | 136318 |
| 2023-01-03 | 7.69 | $7.40 | 104656 |
| 2022-12-30 | 7.74 | $7.52 | 79257 |
| 2022-12-29 | 7.77 | $7.61 | 96080 |
| 2022-12-28 | 7.79 | $7.41 | 158531 |
| 2022-12-27 | 7.85 | $7.70 | 48830 |
| 2022-12-23 | 7.86 | $7.87 | 114380 |
| 2022-12-22 | 7.83 | $7.76 | 93476 |
| 2022-12-21 | 7.82 | $7.95 | 77100 |
| 2022-12-20 | 7.76 | $7.49 | 104327 |
| 2022-12-19 | 7.80 | $7.37 | 254364 |
| 2022-12-16 | 7.86 | $7.34 | 372463 |
| 2022-12-15 | 7.94 | $7.72 | 70115 |
| 2022-12-14 | 7.94 | $7.88 | 92557 |
| 2022-12-13 | 7.92 | $7.86 | 127289 |
| 2022-12-12 | 7.89 | $7.85 | 175103 |
| 2022-12-09 | 7.85 | $8.17 | 145415 |
| 2022-12-08 | 7.74 | $8.20 | 265227 |
| 2022-12-07 | 7.61 | $7.60 | 159131 |
| 2022-12-06 | 7.58 | $7.37 | 134860 |
| 2022-12-05 | 7.59 | $7.28 | 120912 |
| 2022-12-02 | 7.62 | $7.39 | 183631 |
| 2022-12-01 | 7.62 | $7.51 | 79530 |
| 2022-11-30 | 7.61 | $7.65 | 121421 |
| 2022-11-29 | 7.55 | $7.46 | 83640 |
| 2022-11-28 | 7.53 | $7.30 | 67338 |
| 2022-11-25 | 7.53 | $7.48 | 31507 |
| 2022-11-23 | 7.50 | $7.59 | 76447 |
| 2022-11-22 | 7.43 | $7.64 | 100961 |
| 2022-11-21 | 7.34 | $7.47 | 102659 |
| 2022-11-18 | 7.27 | $7.36 | 62963 |
| 2022-11-17 | 7.21 | $7.28 | 71043 |
| 2022-11-16 | 7.16 | $7.32 | 195782 |
| 2022-11-15 | 7.08 | $7.47 | 108007 |
| 2022-11-14 | 6.96 | $7.21 | 100285 |
| 2022-11-11 | 6.87 | $7.25 | 169361 |
| 2022-11-10 | 6.76 | $6.98 | 223864 |
| 2022-11-09 | 6.69 | $6.40 | 201495 |
| 2022-11-08 | 6.72 | $6.50 | 177344 |
| 2022-11-07 | 6.74 | $6.86 | 118054 |
| 2022-11-04 | 6.69 | $6.88 | 159676 |
| 2022-11-03 | 6.62 | $6.91 | 119197 |
| 2022-11-02 | 6.53 | $7.13 | 117119 |
| 2022-11-01 | 6.38 | $7.14 | 82489 |
| 2022-10-31 | 6.20 | $7.01 | 147339 |
| 2022-10-28 | 6.02 | $6.74 | 128084 |
| 2022-10-27 | 5.87 | $6.32 | 146097 |
| 2022-10-26 | 5.78 | $6.44 | 77685 |
| 2022-10-25 | 5.66 | $6.25 | 152855 |
| 2022-10-24 | 5.55 | $5.78 | 72925 |
| 2022-10-21 | 5.53 | $5.92 | 57221 |
| 2022-10-20 | 5.48 | $5.62 | 66245 |
| 2022-10-19 | 5.48 | $5.61 | 60463 |
| 2022-10-18 | 5.49 | $5.54 | 223611 |
| 2022-10-17 | 5.52 | $5.53 | 289388 |
| 2022-10-14 | 5.55 | $5.53 | 331723 |
| 2022-10-13 | 5.59 | $5.89 | 68228 |
| 2022-10-12 | 5.56 | $5.71 | 34054 |
| 2022-10-11 | 5.57 | $5.56 | 75428 |
| 2022-10-10 | 5.62 | $5.47 | 33643 |
| 2022-10-07 | 5.69 | $5.56 | 48209 |
| 2022-10-06 | 5.76 | $5.77 | 66280 |
| 2022-10-05 | 5.80 | $5.96 | 49248 |
| 2022-10-04 | 5.80 | $5.99 | 102581 |
| 2022-10-03 | 5.80 | $5.52 | 82513 |
| 2022-09-30 | 5.91 | $5.62 | 62587 |
| 2022-09-29 | 6.00 | $5.70 | 36468 |
| 2022-09-28 | 6.11 | $5.98 | 53844 |
| 2022-09-27 | 6.16 | $5.74 | 61378 |
| 2022-09-26 | 6.29 | $5.74 | 76558 |
| 2022-09-23 | 6.43 | $5.67 | 175169 |
| 2022-09-22 | 6.61 | $5.87 | 184047 |
| 2022-09-21 | 6.78 | $6.23 | 142498 |
| 2022-09-20 | 6.89 | $6.71 | 64316 |
| 2022-09-19 | 6.93 | $6.85 | 55078 |
| 2022-09-16 | 6.94 | $6.79 | 148658 |
| 2022-09-15 | 6.97 | $6.90 | 57996 |
| 2022-09-14 | 6.98 | $6.79 | 76633 |
| 2022-09-13 | 7.01 | $6.75 | 123607 |
| 2022-09-12 | 7.06 | $7.00 | 69446 |
| 2022-09-09 | 7.06 | $7.07 | 88397 |
| 2022-09-08 | 7.05 | $7.15 | 80668 |
| 2022-09-07 | 7.01 | $7.11 | 124274 |
| 2022-09-06 | 6.98 | $6.78 | 81688 |
| 2022-09-02 | 7.01 | $6.80 | 94182 |
| 2022-09-01 | 7.04 | $6.80 | 110996 |
| 2022-08-31 | 7.08 | $6.74 | 56893 |
| 2022-08-30 | 7.13 | $6.68 | 63741 |
| 2022-08-29 | 7.20 | $6.72 | 74033 |
| 2022-08-26 | 7.28 | $7.09 | 70412 |
| 2022-08-25 | 7.29 | $7.36 | 46037 |
| 2022-08-24 | 7.24 | $7.11 | 79839 |
| 2022-08-23 | 7.23 | $6.99 | 88650 |
| 2022-08-22 | 7.25 | $6.84 | 86874 |
| 2022-08-19 | 7.30 | $7.12 | 88994 |
| 2022-08-18 | 7.29 | $7.29 | 66465 |
| 2022-08-17 | 7.25 | $7.26 | 142085 |
| 2022-08-16 | 7.20 | $7.40 | 133727 |
| 2022-08-15 | 7.12 | $7.15 | 148805 |
| 2022-08-12 | 7.07 | $7.55 | 108995 |
| 2022-08-11 | 6.92 | $7.54 | 85140 |
| 2022-08-10 | 6.76 | $7.71 | 152465 |
| 2022-08-09 | 6.53 | $7.05 | 258617 |
| 2022-08-08 | 6.40 | $6.90 | 180331 |
| 2022-08-05 | 6.28 | $6.71 | 122058 |
| 2022-08-04 | 6.19 | $6.73 | 182848 |
| 2022-08-03 | 6.07 | $6.36 | 298369 |
| 2022-08-02 | 6.01 | $6.42 | 108255 |
| 2022-08-01 | 5.94 | $6.12 | 137869 |
| 2022-07-29 | 5.91 | $6.21 | 130785 |
| 2022-07-28 | 5.86 | $6.26 | 116381 |
| 2022-07-27 | 5.79 | $6.15 | 110262 |
| 2022-07-26 | 5.74 | $5.94 | 104760 |
| 2022-07-25 | 5.72 | $6.00 | 133286 |
| 2022-07-22 | 5.69 | $6.00 | 135138 |
| 2022-07-21 | 5.65 | $6.22 | 134083 |
| 2022-07-20 | 5.57 | $6.15 | 132053 |
| 2022-07-19 | 5.49 | $5.94 | 103002 |
| 2022-07-18 | 5.44 | $5.80 | 119896 |
| 2022-07-15 | 5.41 | $5.71 | 162086 |
| 2022-07-14 | 5.41 | $5.36 | 133661 |
| 2022-07-13 | 5.47 | $5.25 | 144453 |
| 2022-07-12 | 5.58 | $5.34 | 288800 |
| 2022-07-11 | 5.69 | $5.53 | 155533 |
| 2022-07-08 | 5.77 | $5.76 | 171976 |
| 2022-07-07 | 5.83 | $5.82 | 279014 |
| 2022-07-06 | 5.88 | $5.47 | 194965 |
| 2022-07-05 | 6.02 | $5.56 | 780645 |
| 2022-07-01 | 6.16 | $5.19 | 1.9M |
| 2022-06-30 | 6.41 | $6.08 | 1.2M |
| 2022-06-29 | 6.51 | $6.44 | 218689 |
| 2022-06-28 | 6.55 | $6.79 | 268428 |
| 2022-06-27 | 6.53 | $6.66 | 183488 |
| 2022-06-24 | 6.53 | $6.72 | 906379 |
| 2022-06-23 | 6.52 | $6.73 | 119306 |
| 2022-06-22 | 6.51 | $6.70 | 184005 |
| 2022-06-21 | 6.51 | $6.71 | 140733 |
| 2022-06-17 | 6.51 | $6.43 | 192757 |
| 2022-06-16 | 6.56 | $6.28 | 215313 |
| 2022-06-15 | 6.66 | $6.78 | 248815 |
| 2022-06-14 | 6.67 | $6.60 | 262750 |
| 2022-06-13 | 6.72 | $6.54 | 265540 |
| 2022-06-10 | 6.79 | $6.94 | 202643 |
| 2022-06-09 | 6.80 | $7.16 | 139147 |
| 2022-06-08 | 6.75 | $7.16 | 124817 |
| 2022-06-07 | 6.71 | $7.21 | 131866 |
| 2022-06-06 | 6.65 | $7.10 | 92476 |
| 2022-06-03 | 6.60 | $7.14 | 134449 |
| 2022-06-02 | 6.54 | $7.30 | 133817 |
| 2022-06-01 | 6.45 | $7.08 | 196859 |
| 2022-05-31 | 6.38 | $7.04 | 131836 |
| 2022-05-27 | 6.32 | $7.03 | 308214 |
| 2022-05-26 | 6.25 | $7.04 | 299607 |
| 2022-05-25 | 6.18 | $6.37 | 273514 |
| 2022-05-24 | 6.24 | $6.11 | 243559 |
| 2022-05-23 | 6.37 | $6.35 | 233475 |
| 2022-05-20 | 6.47 | $6.38 | 309399 |
| 2022-05-19 | 6.59 | $6.75 | 395409 |
| 2022-05-18 | 6.66 | $6.62 | 402055 |
| 2022-05-17 | 6.77 | $7.16 | 206385 |
| 2022-05-16 | 6.79 | $6.89 | 292182 |
| 2022-05-13 | 6.87 | $6.79 | 675979 |
| 2022-05-12 | 6.99 | $5.83 | 1.0M |
| 2022-05-11 | 7.34 | $5.40 | 1.0M |
| 2022-05-10 | 7.84 | $6.19 | 1.5M |
| 2022-05-09 | 8.26 | $7.10 | 538010 |
| 2022-05-06 | 8.56 | $7.87 | 392912 |
| 2022-05-05 | 8.75 | $8.00 | 276824 |
| 2022-05-04 | 8.94 | $8.50 | 266938 |
| 2022-05-03 | 9.05 | $8.50 | 353072 |
| 2022-05-02 | 9.19 | $8.89 | 153544 |
| 2022-04-29 | 9.26 | $9.05 | 180931 |
| 2022-04-28 | 9.32 | $9.17 | 128426 |
| 2022-04-27 | 9.36 | $9.01 | 111926 |
| 2022-04-26 | 9.44 | $9.09 | 175659 |
| 2022-04-25 | 9.51 | $9.32 | 191639 |
| 2022-04-22 | 9.55 | $9.39 | 180987 |
| 2022-04-21 | 9.58 | $9.38 | 149787 |
| 2022-04-20 | 9.61 | $9.63 | 78388 |
| 2022-04-19 | 9.60 | $9.67 | 273919 |
| 2022-04-18 | 9.58 | $9.25 | 125828 |
| 2022-04-14 | 9.64 | $9.58 | 93628 |
| 2022-04-13 | 9.64 | $9.59 | 71680 |
| 2022-04-12 | 9.64 | $9.48 | 152436 |
| 2022-04-11 | 9.67 | $9.50 | 113534 |
| 2022-04-08 | 9.69 | $9.34 | 148304 |
| 2022-04-07 | 9.74 | $9.45 | 137598 |
| 2022-04-06 | 9.79 | $9.68 | 243437 |
| 2022-04-05 | 9.79 | $9.54 | 100022 |
| 2022-04-04 | 9.81 | $9.77 | 121486 |
| 2022-04-01 | 9.80 | $9.56 | 127271 |
| 2022-03-31 | 9.82 | $9.61 | 165642 |
| 2022-03-30 | 9.83 | $9.68 | 101153 |
| 2022-03-29 | 9.83 | $9.95 | 137424 |
| 2022-03-28 | 9.78 | $9.62 | 113474 |
| 2022-03-25 | 9.78 | $9.42 | 198474 |
| 2022-03-24 | 9.82 | $9.81 | 137220 |
| 2022-03-23 | 9.78 | $9.97 | 113882 |
| 2022-03-22 | 9.70 | $10.31 | 130969 |
| 2022-03-21 | 9.54 | $10.35 | 144097 |
| 2022-03-18 | 9.34 | $10.64 | 384335 |
| 2022-03-17 | 9.05 | $9.90 | 123480 |
| 2022-03-16 | 8.86 | $9.48 | 140859 |
| 2022-03-15 | 8.73 | $8.81 | 210215 |
| 2022-03-14 | 8.73 | $8.72 | 207471 |
| 2022-03-11 | 8.74 | $9.01 | 163381 |
| 2022-03-10 | 8.69 | $9.43 | 237458 |
| 2022-03-09 | 8.55 | $9.66 | 724530 |
| 2022-03-08 | 8.34 | $8.16 | 301507 |
| 2022-03-07 | 8.42 | $7.90 | 681800 |
| 2022-03-04 | 8.56 | $8.38 | 242186 |
| 2022-03-03 | 8.62 | $8.65 | 134670 |
| 2022-03-02 | 8.64 | $8.99 | 244885 |
| 2022-03-01 | 8.59 | $8.30 | 252243 |
| 2022-02-28 | 8.68 | $8.80 | 205951 |
| 2022-02-25 | 8.68 | $8.93 | 243632 |
| 2022-02-24 | 8.66 | $8.97 | 222798 |
| 2022-02-23 | 8.62 | $8.70 | 119160 |
| 2022-02-22 | 8.64 | $8.75 | 165106 |
| 2022-02-18 | 8.65 | $8.75 | 126009 |
| 2022-02-17 | 8.67 | $9.00 | 120408 |
| 2022-02-16 | 8.63 | $9.34 | 221595 |
| 2022-02-15 | 8.52 | $9.17 | 206320 |
| 2022-02-14 | 8.44 | $8.80 | 118235 |
| 2022-02-11 | 8.41 | $8.91 | 211462 |
| 2022-02-10 | 8.37 | $9.07 | 210393 |
| 2022-02-09 | 8.29 | $9.22 | 257848 |
| 2022-02-08 | 8.16 | $8.66 | 173137 |
| 2022-02-07 | 8.14 | $8.34 | 160886 |
| 2022-02-04 | 8.19 | $8.09 | 223794 |
| 2022-02-03 | 8.30 | $8.07 | 308886 |
| 2022-02-02 | 8.44 | $8.17 | 318729 |
| 2022-02-01 | 8.58 | $8.60 | 366107 |
| 2022-01-31 | 8.66 | $8.83 | 470357 |
| 2022-01-28 | 8.71 | $8.72 | 404200 |
| 2022-01-27 | 8.80 | $8.19 | 324912 |
| 2022-01-26 | 9.01 | $8.66 | 296165 |
| 2022-01-25 | 9.16 | $8.79 | 278601 |
| 2022-01-24 | 9.32 | $8.55 | 666175 |
| 2022-01-21 | 9.55 | $8.38 | 564394 |
| 2022-01-20 | 9.86 | $8.74 | 469125 |
| 2022-01-19 | 10.14 | $8.83 | 594604 |
| 2022-01-18 | 10.46 | $9.71 | 230886 |
| 2022-01-14 | 10.64 | $10.01 | 341144 |
| 2022-01-13 | 10.79 | $9.89 | 284465 |
| 2022-01-12 | 10.98 | $9.97 | 251717 |
| 2022-01-11 | 11.20 | $10.50 | 124973 |
| 2022-01-10 | 11.33 | $10.56 | 172756 |
| 2022-01-07 | 11.47 | $10.63 | 279644 |
| 2022-01-06 | 11.62 | $10.80 | 152434 |
| 2022-01-05 | 11.75 | $10.80 | 396446 |
| 2022-01-04 | 11.90 | $11.68 | 256363 |
| 2022-01-03 | 11.89 | $11.82 | 398532 |
| 2021-12-31 | 11.84 | $12.11 | 900999 |
| 2021-12-30 | 11.73 | $11.96 | 260744 |
| 2021-12-29 | 11.62 | $11.69 | 289452 |
| 2021-12-28 | 11.55 | $11.81 | 292772 |
| 2021-12-27 | 11.44 | $12.35 | 394081 |
| 2021-12-23 | 11.19 | $11.53 | 91100 |
| 2021-12-22 | 11.08 | $11.45 | 114931 |
| 2021-12-21 | 10.96 | $11.35 | 225996 |
| 2021-12-20 | 10.85 | $10.82 | 410262 |
| 2021-12-17 | 10.82 | $11.83 | 927054 |
| 2021-12-16 | 10.58 | $10.84 | 262413 |
| 2021-12-15 | 10.51 | $11.06 | 217823 |
| 2021-12-14 | 10.38 | $11.15 | 350414 |
| 2021-12-13 | 10.20 | $10.62 | 251472 |
| 2021-12-10 | 10.11 | $10.87 | 267134 |
| 2021-12-09 | 9.96 | $11.45 | 523474 |
| 2021-12-08 | 9.65 | $11.53 | 2.5M |
| 2021-12-07 | 9.29 | $9.77 | 305651 |
| 2021-12-06 | 9.23 | $9.33 | 535599 |
| 2021-12-03 | 9.27 | $8.55 | 171237 |
| 2021-12-02 | 9.47 | $9.20 | 88795 |
| 2021-12-01 | 9.58 | $8.76 | 185014 |
| 2021-11-30 | 9.79 | $8.96 | 421700 |
| 2021-11-29 | 10.00 | $9.72 | 134249 |
| 2021-11-26 | 10.09 | $9.69 | 240785 |
| 2021-11-24 | 10.19 | $9.92 | 110319 |
| 2021-11-23 | 10.27 | $9.92 | 177363 |
| 2021-11-22 | 10.36 | $10.26 | 178786 |
| 2021-11-19 | 10.39 | $9.92 | 144265 |
| 2021-11-18 | 10.50 | $9.97 | 310560 |
| 2021-11-17 | 10.62 | $10.37 | 218648 |
| 2021-11-16 | 10.67 | $10.44 | 227600 |
| 2021-11-15 | 10.71 | $10.70 | 144839 |
| 2021-11-12 | 10.71 | $10.80 | 211730 |
| 2021-11-11 | 10.68 | $10.67 | 121929 |
| 2021-11-10 | 10.68 | $10.56 | 163370 |
| 2021-11-09 | 10.70 | $10.77 | 275860 |
| 2021-11-08 | 10.68 | $10.48 | 219855 |
| 2021-11-05 | 10.72 | $10.48 | 256941 |
| 2021-11-04 | 10.76 | $10.17 | 325855 |
| 2021-11-03 | 10.87 | $10.64 | 280928 |
| 2021-11-02 | 10.90 | $10.08 | 157067 |
| 2021-11-01 | 11.06 | $10.30 | 144710 |
| 2021-10-29 | 11.19 | $9.95 | 746882 |
| 2021-10-28 | 11.41 | $10.39 | 245615 |
| 2021-10-27 | 11.57 | $10.78 | 119144 |
| 2021-10-26 | 11.68 | $10.94 | 129732 |
| 2021-10-25 | 11.76 | $11.10 | 132787 |
| 2021-10-22 | 11.82 | $11.14 | 202437 |
| 2021-10-21 | 11.88 | $11.34 | 97667 |
| 2021-10-20 | 11.90 | $11.25 | 187912 |
| 2021-10-19 | 11.93 | $11.33 | 153461 |
| 2021-10-18 | 11.96 | $11.69 | 131892 |
| 2021-10-15 | 11.90 | $11.62 | 260652 |
| 2021-10-14 | 11.84 | $11.81 | 161074 |
| 2021-10-13 | 11.72 | $11.90 | 231089 |
| 2021-10-12 | 11.57 | $12.02 | 142889 |
| 2021-10-11 | 11.35 | $11.70 | 186360 |
| 2021-10-08 | 11.17 | $11.59 | 191161 |
| 2021-10-07 | 10.97 | $11.83 | 415103 |
| 2021-10-06 | 10.68 | $11.45 | 318942 |
| 2021-10-05 | 10.42 | $11.19 | 304346 |
| 2021-10-04 | 10.18 | $11.37 | 364323 |
| 2021-10-01 | 9.85 | $11.62 | 733167 |
| 2021-09-30 | 9.41 | $10.61 | 2.0M |
| 2021-09-29 | 9.11 | $9.78 | 993041 |
| 2021-09-28 | 8.94 | $9.38 | 302542 |
| 2021-09-27 | 8.82 | $9.30 | 343690 |
| 2021-09-24 | 8.70 | $9.21 | 421157 |
| 2021-09-23 | 8.57 | $9.02 | 181051 |
| 2021-09-22 | 8.47 | $8.81 | 174062 |
| 2021-09-21 | 8.40 | $8.39 | 131017 |
| 2021-09-20 | 8.40 | $8.32 | 255627 |
| 2021-09-17 | 8.41 | $8.62 | 297886 |
| 2021-09-16 | 8.37 | $8.32 | 216126 |
| 2021-09-15 | 8.38 | $8.01 | 466474 |
| 2021-09-14 | 8.46 | $8.37 | 207889 |
| 2021-09-13 | 8.48 | $8.58 | 131205 |
| 2021-09-10 | 8.45 | $8.71 | 295199 |
| 2021-09-09 | 8.39 | $8.49 | 98851 |
| 2021-09-08 | 8.37 | $8.40 | 298206 |
| 2021-09-07 | 8.37 | $8.91 | 229051 |
| 2021-09-03 | 8.25 | $8.33 | 213243 |
| 2021-09-02 | 8.25 | $8.29 | 175052 |
| 2021-09-01 | 8.24 | $8.38 | 127949 |
| 2021-08-31 | 8.22 | $8.58 | 110716 |
| 2021-08-30 | 8.16 | $8.41 | 171701 |
| 2021-08-27 | 8.12 | $8.63 | 171745 |
| 2021-08-26 | 8.03 | $8.29 | 149588 |
| 2021-08-25 | 8.00 | $8.39 | 170653 |
| 2021-08-24 | 7.94 | $8.54 | 315870 |
| 2021-08-23 | 7.84 | $7.89 | 236781 |
| 2021-08-20 | 7.87 | $7.77 | 130476 |
| 2021-08-19 | 7.93 | $7.55 | 152922 |
| 2021-08-18 | 8.04 | $7.69 | 304528 |
| 2021-08-17 | 8.15 | $7.76 | 394301 |
| 2021-08-16 | 8.25 | $8.15 | 211577 |
| 2021-08-13 | 8.30 | $8.55 | 230891 |
| 2021-08-12 | 8.27 | $9.21 | 364237 |
| 2021-08-11 | 8.10 | $8.83 | 734075 |
| 2021-08-10 | 7.98 | $8.12 | 283519 |
| 2021-08-09 | 7.99 | $8.39 | 130036 |
| 2021-08-06 | 7.95 | $8.42 | 176734 |
| 2021-08-05 | 7.90 | $8.07 | 139858 |
| 2021-08-04 | 7.92 | $7.71 | 187550 |
| 2021-08-03 | 8.03 | $8.03 | 200448 |
| 2021-08-02 | 8.08 | $8.21 | 180985 |
| 2021-07-30 | 8.11 | $8.27 | 194872 |
| 2021-07-29 | 8.13 | $8.56 | 191999 |
| 2021-07-28 | 8.09 | $8.45 | 163823 |
| 2021-07-27 | 8.08 | $8.23 | 227779 |
| 2021-07-26 | 8.12 | $8.27 | 163940 |
| 2021-07-23 | 8.15 | $7.99 | 349441 |
| 2021-07-22 | 8.25 | $8.23 | 142773 |
| 2021-07-21 | 8.33 | $8.53 | 165134 |
| 2021-07-20 | 8.35 | $8.16 | 269631 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.50
2026-07-17
Close Price
$2.40
Vol: 72700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
5.69
Maximum
12.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.50 | $2.40 | 72700 |
| 2026-07-16 | 2.55 | $2.51 | 40400 |
| 2026-07-15 | 2.59 | $2.53 | 151500 |
| 2026-07-14 | 2.62 | $2.52 | 64216 |
| 2026-07-13 | 2.67 | $2.58 | 158904 |
| 2026-07-10 | 2.71 | $2.64 | 61400 |
| 2026-07-09 | 2.73 | $2.69 | 50400 |
| 2026-07-08 | 2.75 | $2.69 | 84938 |
| 2026-07-07 | 2.77 | $2.66 | 101633 |
| 2026-07-06 | 2.81 | $2.80 | 283034 |
| 2026-07-02 | 2.81 | $2.79 | 85839 |
| 2026-07-01 | 2.81 | $2.84 | 73500 |
| 2026-06-30 | 2.80 | $2.79 | 184300 |
| 2026-06-29 | 2.80 | $2.84 | 105711 |
| 2026-06-26 | 2.78 | $2.79 | 142718 |
| 2026-06-25 | 2.77 | $2.61 | 198000 |
| 2026-06-24 | 2.82 | $2.72 | 99434 |
| 2026-06-23 | 2.84 | $2.71 | 142300 |
| 2026-06-22 | 2.88 | $2.71 | 160643 |
| 2026-06-18 | 2.91 | $2.88 | 140500 |
| 2026-06-17 | 2.90 | $2.83 | 124746 |
| 2026-06-16 | 2.91 | $2.90 | 269100 |
| 2026-06-15 | 2.88 | $3.04 | 379600 |
| 2026-06-12 | 2.81 | $3.32 | 744016 |
| 2026-06-11 | 2.63 | $2.90 | 229200 |
| 2026-06-10 | 2.55 | $2.88 | 636951 |
| 2026-06-09 | 2.46 | $2.44 | 212709 |
| 2026-06-08 | 2.48 | $2.42 | 97137 |
| 2026-06-05 | 2.52 | $2.45 | 348508 |
| 2026-06-04 | 2.56 | $2.57 | 196600 |
| 2026-06-03 | 2.56 | $2.47 | 170246 |
| 2026-06-02 | 2.61 | $2.51 | 235900 |
| 2026-06-01 | 2.65 | $2.57 | 239500 |
| 2026-05-29 | 2.68 | $2.50 | 231800 |
| 2026-05-28 | 2.73 | $2.68 | 120405 |
| 2026-05-27 | 2.75 | $2.69 | 120900 |
| 2026-05-26 | 2.76 | $2.58 | 155600 |
| 2026-05-22 | 2.81 | $2.66 | 524800 |
| 2026-05-21 | 2.84 | $2.81 | 111600 |
| 2026-05-20 | 2.83 | $2.74 | 176600 |
| 2026-05-19 | 2.83 | $2.72 | 62100 |
| 2026-05-18 | 2.85 | $2.73 | 48400 |
| 2026-05-15 | 2.86 | $2.67 | 238500 |
| 2026-05-14 | 2.89 | $3.00 | 212300 |
| 2026-05-13 | 2.83 | $2.93 | 149500 |
| 2026-05-12 | 2.77 | $2.83 | 254812 |
| 2026-05-11 | 2.72 | $2.93 | 194600 |
| 2026-05-08 | 2.63 | $2.97 | 490564 |
| 2026-05-07 | 2.51 | $2.56 | 197134 |
| 2026-05-06 | 2.49 | $2.52 | 145745 |
| 2026-05-05 | 2.48 | $2.51 | 119600 |
| 2026-05-04 | 2.47 | $2.51 | 240232 |
| 2026-05-01 | 2.46 | $2.54 | 153800 |
| 2026-04-30 | 2.44 | $2.42 | 27305 |
| 2026-04-29 | 2.45 | $2.42 | 28821 |
| 2026-04-28 | 2.47 | $2.40 | 223000 |
| 2026-04-27 | 2.49 | $2.42 | 58100 |
| 2026-04-24 | 2.51 | $2.49 | 57941 |
| 2026-04-23 | 2.51 | $2.47 | 91938 |
| 2026-04-22 | 2.52 | $2.39 | 119100 |
| 2026-04-21 | 2.56 | $2.46 | 86522 |
| 2026-04-20 | 2.58 | $2.69 | 497040 |
| 2026-04-17 | 2.53 | $2.61 | 183319 |
| 2026-04-16 | 2.50 | $2.39 | 69529 |
| 2026-04-15 | 2.53 | $2.46 | 76248 |
| 2026-04-14 | 2.54 | $2.49 | 54500 |
| 2026-04-13 | 2.55 | $2.48 | 126000 |
| 2026-04-10 | 2.56 | $2.48 | 146600 |
| 2026-04-09 | 2.57 | $2.70 | 135228 |
| 2026-04-08 | 2.51 | $2.70 | 226800 |
| 2026-04-07 | 2.43 | $2.57 | 112641 |
| 2026-04-06 | 2.39 | $2.56 | 91223 |
| 2026-04-02 | 2.33 | $2.55 | 93276 |
| 2026-04-01 | 2.27 | $2.41 | 193508 |
| 2026-03-31 | 2.24 | $2.25 | 110000 |
| 2026-03-30 | 2.26 | $2.16 | 102000 |
| 2026-03-27 | 2.31 | $2.15 | 140101 |
| 2026-03-26 | 2.37 | $2.28 | 52034 |
| 2026-03-25 | 2.40 | $2.30 | 87700 |
| 2026-03-24 | 2.44 | $2.22 | 94258 |
| 2026-03-23 | 2.51 | $2.32 | 108526 |
| 2026-03-20 | 2.57 | $2.32 | 166200 |
| 2026-03-19 | 2.63 | $2.47 | 88200 |
| 2026-03-18 | 2.66 | $2.51 | 52111 |
| 2026-03-17 | 2.68 | $2.57 | 59500 |
| 2026-03-16 | 2.69 | $2.58 | 77300 |
| 2026-03-13 | 2.69 | $2.61 | 105721 |
| 2026-03-12 | 2.68 | $2.74 | 125839 |
| 2026-03-11 | 2.63 | $2.84 | 109200 |
| 2026-03-10 | 2.53 | $2.70 | 166300 |
| 2026-03-09 | 2.45 | $2.64 | 176900 |
| 2026-03-06 | 2.37 | $2.68 | 678000 |
| 2026-03-05 | 2.26 | $2.27 | 98300 |
| 2026-03-04 | 2.26 | $2.28 | 157600 |
| 2026-03-03 | 2.25 | $2.30 | 88230 |
| 2026-03-02 | 2.24 | $2.24 | 35600 |
| 2026-02-27 | 2.24 | $2.25 | 126034 |
| 2026-02-26 | 2.25 | $2.32 | 219700 |
| 2026-02-25 | 2.23 | $2.26 | 84004 |
| 2026-02-24 | 2.23 | $2.32 | 64009 |
| 2026-02-23 | 2.21 | $2.24 | 246522 |
| 2026-02-20 | 2.21 | $2.25 | 77243 |
| 2026-02-19 | 2.21 | $2.25 | 39415 |
| 2026-02-18 | 2.21 | $2.25 | 79200 |
| 2026-02-17 | 2.21 | $2.21 | 66044 |
| 2026-02-13 | 2.23 | $2.26 | 127019 |
| 2026-02-12 | 2.24 | $2.21 | 67700 |
| 2026-02-11 | 2.26 | $2.28 | 94500 |
| 2026-02-10 | 2.27 | $2.36 | 91500 |
| 2026-02-09 | 2.26 | $2.33 | 49246 |
| 2026-02-06 | 2.26 | $2.24 | 124721 |
| 2026-02-05 | 2.29 | $2.18 | 243300 |
| 2026-02-04 | 2.34 | $2.35 | 78100 |
| 2026-02-03 | 2.35 | $2.42 | 308401 |
| 2026-02-02 | 2.35 | $2.35 | 239440 |
| 2026-01-30 | 2.37 | $2.32 | 217710 |
| 2026-01-29 | 2.40 | $2.39 | 150000 |
| 2026-01-28 | 2.42 | $2.42 | 335100 |
| 2026-01-27 | 2.43 | $2.44 | 210102 |
| 2026-01-26 | 2.45 | $2.42 | 58239 |
| 2026-01-23 | 2.47 | $2.48 | 130932 |
| 2026-01-22 | 2.48 | $2.51 | 76442 |
| 2026-01-21 | 2.49 | $2.51 | 132413 |
| 2026-01-20 | 2.49 | $2.51 | 233843 |
| 2026-01-16 | 2.50 | $2.62 | 146640 |
| 2026-01-15 | 2.48 | $2.56 | 96100 |
| 2026-01-14 | 2.48 | $2.52 | 103620 |
| 2026-01-13 | 2.48 | $2.45 | 62540 |
| 2026-01-12 | 2.51 | $2.45 | 403300 |
| 2026-01-09 | 2.55 | $2.52 | 78035 |
| 2026-01-08 | 2.58 | $2.55 | 54107 |
| 2026-01-07 | 2.60 | $2.56 | 88400 |
| 2026-01-06 | 2.63 | $2.66 | 79124 |
| 2026-01-05 | 2.63 | $2.62 | 130100 |
| 2026-01-02 | 2.64 | $2.50 | 230536 |
| 2025-12-31 | 2.70 | $2.61 | 144248 |
| 2025-12-30 | 2.74 | $2.60 | 116300 |
| 2025-12-29 | 2.78 | $2.66 | 182600 |
| 2025-12-26 | 2.82 | $2.69 | 207120 |
| 2025-12-24 | 2.85 | $2.66 | 147000 |
| 2025-12-23 | 2.90 | $2.64 | 501900 |
| 2025-12-22 | 2.97 | $2.69 | 191000 |
| 2025-12-19 | 3.03 | $2.88 | 88400 |
| 2025-12-18 | 3.05 | $3.01 | 178126 |
| 2025-12-17 | 3.03 | $3.03 | 149500 |
| 2025-12-16 | 2.99 | $3.02 | 420511 |
| 2025-12-15 | 2.94 | $2.88 | 270700 |
| 2025-12-12 | 2.93 | $3.08 | 345117 |
| 2025-12-11 | 2.84 | $2.91 | 172300 |
| 2025-12-10 | 2.80 | $2.83 | 187510 |
| 2025-12-09 | 2.76 | $2.64 | 107032 |
| 2025-12-08 | 2.78 | $2.69 | 60111 |
| 2025-12-05 | 2.78 | $2.78 | 86900 |
| 2025-12-04 | 2.75 | $2.71 | 77300 |
| 2025-12-03 | 2.74 | $2.78 | 150600 |
| 2025-12-02 | 2.70 | $2.86 | 170400 |
| 2025-12-01 | 2.62 | $2.73 | 162027 |
| 2025-11-28 | 2.58 | $2.69 | 82700 |
| 2025-11-26 | 2.53 | $2.62 | 70900 |
| 2025-11-25 | 2.49 | $2.65 | 211148 |
| 2025-11-24 | 2.44 | $2.58 | 136500 |
| 2025-11-21 | 2.40 | $2.49 | 249832 |
| 2025-11-20 | 2.38 | $2.42 | 159300 |
| 2025-11-19 | 2.38 | $2.36 | 186730 |
| 2025-11-18 | 2.40 | $2.34 | 233900 |
| 2025-11-17 | 2.43 | $2.29 | 262000 |
| 2025-11-14 | 2.49 | $2.39 | 91300 |
| 2025-11-13 | 2.53 | $2.45 | 135909 |
| 2025-11-12 | 2.56 | $2.59 | 200100 |
| 2025-11-11 | 2.55 | $2.69 | 111726 |
| 2025-11-10 | 2.51 | $2.64 | 175000 |
| 2025-11-07 | 2.48 | $2.63 | 181400 |
| 2025-11-06 | 2.45 | $2.62 | 747041 |
| 2025-11-05 | 2.41 | $2.39 | 139700 |
| 2025-11-04 | 2.44 | $2.41 | 181990 |
| 2025-11-03 | 2.48 | $2.45 | 102600 |
| 2025-10-31 | 2.51 | $2.45 | 173900 |
| 2025-10-30 | 2.55 | $2.43 | 151221 |
| 2025-10-29 | 2.61 | $2.54 | 254807 |
| 2025-10-28 | 2.65 | $2.67 | 172213 |
| 2025-10-27 | 2.66 | $2.72 | 156839 |
| 2025-10-24 | 2.66 | $2.82 | 231700 |
| 2025-10-23 | 2.62 | $2.81 | 222533 |
| 2025-10-22 | 2.59 | $2.79 | 151942 |
| 2025-10-21 | 2.56 | $2.72 | 191211 |
| 2025-10-20 | 2.54 | $2.74 | 152631 |
| 2025-10-17 | 2.52 | $2.60 | 163232 |
| 2025-10-16 | 2.55 | $2.66 | 271215 |
| 2025-10-15 | 2.56 | $2.71 | 695853 |
| 2025-10-14 | 2.57 | $2.52 | 210542 |
| 2025-10-13 | 2.64 | $2.54 | 205600 |
| 2025-10-10 | 2.73 | $2.61 | 278692 |
| 2025-10-09 | 2.82 | $2.75 | 156899 |
| 2025-10-08 | 2.88 | $2.76 | 250141 |
| 2025-10-07 | 2.96 | $2.80 | 153011 |
| 2025-10-06 | 3.05 | $2.88 | 189000 |
| 2025-10-03 | 3.13 | $3.01 | 149800 |
| 2025-10-02 | 3.19 | $3.10 | 78110 |
| 2025-10-01 | 3.24 | $3.15 | 73129 |
| 2025-09-30 | 3.29 | $3.21 | 109300 |
| 2025-09-29 | 3.33 | $3.29 | 42867 |
| 2025-09-26 | 3.35 | $3.35 | 73503 |
| 2025-09-25 | 3.36 | $3.31 | 91000 |
| 2025-09-24 | 3.39 | $3.41 | 49100 |
| 2025-09-23 | 3.39 | $3.46 | 124314 |
| 2025-09-22 | 3.38 | $3.48 | 87200 |
| 2025-09-19 | 3.36 | $3.45 | 160419 |
| 2025-09-18 | 3.35 | $3.49 | 61238 |
| 2025-09-17 | 3.33 | $3.39 | 119900 |
| 2025-09-16 | 3.33 | $3.46 | 234348 |
| 2025-09-15 | 3.31 | $3.49 | 292848 |
| 2025-09-12 | 3.29 | $3.32 | 97406 |
| 2025-09-11 | 3.32 | $3.47 | 165200 |
| 2025-09-10 | 3.30 | $3.33 | 150828 |
| 2025-09-09 | 3.33 | $3.41 | 210900 |
| 2025-09-08 | 3.35 | $3.33 | 106031 |
| 2025-09-05 | 3.40 | $3.40 | 93921 |
| 2025-09-04 | 3.44 | $3.43 | 119517 |
| 2025-09-03 | 3.48 | $3.55 | 46400 |
| 2025-09-02 | 3.50 | $3.58 | 101732 |
| 2025-08-29 | 3.51 | $3.66 | 106323 |
| 2025-08-28 | 3.51 | $3.76 | 69529 |
| 2025-08-27 | 3.48 | $3.79 | 96436 |
| 2025-08-26 | 3.43 | $3.71 | 109811 |
| 2025-08-25 | 3.40 | $3.69 | 129815 |
| 2025-08-22 | 3.38 | $3.69 | 155700 |
| 2025-08-21 | 3.36 | $3.50 | 122700 |
| 2025-08-20 | 3.40 | $3.58 | 39318 |
| 2025-08-19 | 3.42 | $3.55 | 188400 |
| 2025-08-18 | 3.47 | $3.59 | 103528 |
| 2025-08-15 | 3.53 | $3.55 | 243541 |
| 2025-08-14 | 3.61 | $3.60 | 162049 |
| 2025-08-13 | 3.70 | $3.46 | 252820 |
| 2025-08-12 | 3.86 | $3.50 | 352500 |
| 2025-08-11 | 4.04 | $3.32 | 474510 |
| 2025-08-08 | 4.33 | $3.61 | 522745 |
| 2025-08-07 | 4.58 | $4.40 | 172219 |
| 2025-08-06 | 4.64 | $4.50 | 130200 |
| 2025-08-05 | 4.68 | $4.50 | 148300 |
| 2025-08-04 | 4.73 | $4.56 | 124206 |
| 2025-08-01 | 4.77 | $4.42 | 131727 |
| 2025-07-31 | 4.86 | $4.58 | 73838 |
| 2025-07-30 | 4.91 | $4.60 | 52700 |
| 2025-07-29 | 4.97 | $4.74 | 164830 |
| 2025-07-28 | 4.99 | $4.79 | 183500 |
| 2025-07-25 | 4.99 | $4.82 | 104000 |
| 2025-07-24 | 4.97 | $4.78 | 171502 |
| 2025-07-23 | 4.96 | $4.95 | 176800 |
| 2025-07-22 | 4.89 | $4.87 | 223323 |
| 2025-07-21 | 4.82 | $4.72 | 243327 |
| 2025-07-18 | 4.78 | $4.71 | 143612 |
| 2025-07-17 | 4.73 | $4.69 | 291119 |
| 2025-07-16 | 4.66 | $4.60 | 190000 |
| 2025-07-15 | 4.61 | $4.49 | 222600 |
| 2025-07-14 | 4.57 | $4.68 | 148206 |
| 2025-07-11 | 4.45 | $4.52 | 134814 |
| 2025-07-10 | 4.36 | $4.50 | 253900 |
| 2025-07-09 | 4.24 | $4.10 | 83502 |
| 2025-07-08 | 4.23 | $4.19 | 186116 |
| 2025-07-07 | 4.18 | $4.30 | 220839 |
| 2025-07-03 | 4.07 | $4.18 | 124200 |
| 2025-07-02 | 3.98 | $4.09 | 236336 |
| 2025-07-01 | 3.89 | $3.94 | 316483 |
| 2025-06-30 | 3.83 | $3.66 | 388900 |
| 2025-06-27 | 3.84 | $3.75 | 5.1M |
| 2025-06-26 | 3.82 | $3.81 | 244149 |
| 2025-06-25 | 3.77 | $3.96 | 197039 |
| 2025-06-24 | 3.66 | $3.89 | 233166 |
| 2025-06-23 | 3.55 | $3.73 | 260309 |
| 2025-06-20 | 3.47 | $3.89 | 506829 |
| 2025-06-18 | 3.31 | $3.73 | 1.1M |
| 2025-06-17 | 3.17 | $3.26 | 183020 |
| 2025-06-16 | 3.14 | $3.08 | 296449 |
| 2025-06-13 | 3.17 | $3.03 | 186017 |
| 2025-06-12 | 3.22 | $3.25 | 336200 |
| 2025-06-11 | 3.22 | $3.22 | 189918 |
| 2025-06-10 | 3.22 | $3.27 | 160900 |
| 2025-06-09 | 3.21 | $3.31 | 183100 |
| 2025-06-06 | 3.18 | $3.15 | 107721 |
| 2025-06-05 | 3.20 | $3.09 | 154500 |
| 2025-06-04 | 3.24 | $3.14 | 148125 |
| 2025-06-03 | 3.28 | $3.18 | 211800 |
| 2025-06-02 | 3.31 | $3.18 | 162214 |
| 2025-05-30 | 3.35 | $3.18 | 172344 |
| 2025-05-29 | 3.40 | $3.17 | 147890 |
| 2025-05-28 | 3.46 | $3.22 | 170920 |
| 2025-05-27 | 3.52 | $3.30 | 328724 |
| 2025-05-23 | 3.57 | $3.38 | 163900 |
| 2025-05-22 | 3.60 | $3.44 | 191246 |
| 2025-05-21 | 3.61 | $3.52 | 231200 |
| 2025-05-20 | 3.60 | $3.57 | 152610 |
| 2025-05-19 | 3.57 | $3.42 | 101500 |
| 2025-05-16 | 3.58 | $3.67 | 96000 |
| 2025-05-15 | 3.51 | $3.67 | 148300 |
| 2025-05-14 | 3.43 | $3.62 | 150500 |
| 2025-05-13 | 3.34 | $3.67 | 276623 |
| 2025-05-12 | 3.21 | $3.34 | 161100 |
| 2025-05-09 | 3.17 | $3.14 | 225317 |
| 2025-05-08 | 3.17 | $3.30 | 483710 |
| 2025-05-07 | 3.13 | $3.25 | 221514 |
| 2025-05-06 | 3.10 | $3.07 | 114800 |
| 2025-05-05 | 3.12 | $3.24 | 167309 |
| 2025-05-02 | 3.09 | $3.25 | 203402 |
| 2025-05-01 | 3.05 | $3.21 | 239254 |
| 2025-04-30 | 3.02 | $3.23 | 119430 |
| 2025-04-29 | 2.98 | $3.28 | 121500 |
| 2025-04-28 | 2.92 | $3.10 | 101334 |
| 2025-04-25 | 2.91 | $3.11 | 145942 |
| 2025-04-24 | 2.89 | $3.08 | 106322 |
| 2025-04-23 | 2.89 | $3.22 | 157812 |
| 2025-04-22 | 2.85 | $3.24 | 136200 |
| 2025-04-21 | 2.80 | $2.92 | 127923 |
| 2025-04-17 | 2.84 | $2.91 | 177600 |
| 2025-04-16 | 2.91 | $2.93 | 169200 |
| 2025-04-15 | 2.99 | $2.95 | 178400 |
| 2025-04-14 | 3.09 | $3.04 | 85249 |
| 2025-04-11 | 3.19 | $3.10 | 101700 |
| 2025-04-10 | 3.30 | $3.22 | 147200 |
| 2025-04-09 | 3.40 | $3.51 | 337514 |
| 2025-04-08 | 3.43 | $3.14 | 226900 |
| 2025-04-07 | 3.60 | $3.16 | 286000 |
| 2025-04-04 | 3.79 | $3.33 | 371906 |
| 2025-04-03 | 3.99 | $3.64 | 416438 |
| 2025-04-02 | 4.13 | $4.24 | 60742 |
| 2025-04-01 | 4.11 | $4.16 | 91306 |
| 2025-03-31 | 4.11 | $4.18 | 96608 |
| 2025-03-28 | 4.11 | $4.15 | 50624 |
| 2025-03-27 | 4.12 | $4.23 | 96027 |
| 2025-03-26 | 4.12 | $4.18 | 123415 |
| 2025-03-25 | 4.13 | $4.48 | 100702 |
| 2025-03-24 | 4.05 | $4.47 | 128025 |
| 2025-03-21 | 3.96 | $4.28 | 317447 |
| 2025-03-20 | 3.91 | $4.16 | 85726 |
| 2025-03-19 | 3.90 | $4.15 | 104540 |
| 2025-03-18 | 3.89 | $4.00 | 84018 |
| 2025-03-17 | 3.93 | $4.02 | 194100 |
| 2025-03-14 | 3.98 | $4.03 | 130340 |
| 2025-03-13 | 4.05 | $4.16 | 142298 |
| 2025-03-12 | 4.09 | $4.23 | 124300 |
| 2025-03-11 | 4.13 | $4.21 | 236600 |
| 2025-03-10 | 4.19 | $4.13 | 114800 |
| 2025-03-07 | 4.29 | $4.27 | 242730 |
| 2025-03-06 | 4.37 | $4.15 | 184714 |
| 2025-03-05 | 4.52 | $4.17 | 237135 |
| 2025-03-04 | 4.69 | $4.34 | 204700 |
| 2025-03-03 | 4.85 | $4.59 | 88434 |
| 2025-02-28 | 4.96 | $4.81 | 102728 |
| 2025-02-27 | 5.04 | $4.73 | 98700 |
| 2025-02-26 | 5.15 | $4.81 | 90200 |
| 2025-02-25 | 5.27 | $4.87 | 390724 |
| 2025-02-24 | 5.39 | $5.04 | 211500 |
| 2025-02-21 | 5.48 | $5.33 | 151330 |
| 2025-02-20 | 5.50 | $5.36 | 102100 |
| 2025-02-19 | 5.50 | $5.35 | 75300 |
| 2025-02-18 | 5.51 | $5.40 | 79825 |
| 2025-02-14 | 5.51 | $5.45 | 122326 |
| 2025-02-13 | 5.48 | $5.42 | 145532 |
| 2025-02-12 | 5.45 | $5.39 | 127307 |
| 2025-02-11 | 5.41 | $5.36 | 68240 |
| 2025-02-10 | 5.38 | $5.28 | 126232 |
| 2025-02-07 | 5.36 | $5.22 | 115411 |
| 2025-02-06 | 5.36 | $5.22 | 145900 |
| 2025-02-05 | 5.35 | $5.28 | 140938 |
| 2025-02-04 | 5.31 | $5.30 | 171200 |
| 2025-02-03 | 5.25 | $5.16 | 182700 |
| 2025-01-31 | 5.22 | $5.37 | 229700 |
| 2025-01-30 | 5.11 | $5.33 | 166900 |
| 2025-01-29 | 4.99 | $5.15 | 171742 |
| 2025-01-28 | 4.90 | $5.00 | 165905 |
| 2025-01-27 | 4.83 | $4.76 | 266200 |
| 2025-01-24 | 4.82 | $4.77 | 379100 |
| 2025-01-23 | 4.80 | $4.59 | 99300 |
| 2025-01-22 | 4.84 | $4.58 | 195400 |
| 2025-01-21 | 4.88 | $4.78 | 114600 |
| 2025-01-17 | 4.87 | $4.96 | 156000 |
| 2025-01-16 | 4.79 | $4.88 | 92600 |
| 2025-01-15 | 4.71 | $4.89 | 182500 |
| 2025-01-14 | 4.62 | $4.70 | 182817 |
| 2025-01-13 | 4.57 | $4.51 | 150600 |
| 2025-01-10 | 4.56 | $4.56 | 154931 |
| 2025-01-08 | 4.53 | $4.60 | 155200 |
| 2025-01-07 | 4.48 | $4.60 | 181200 |
| 2025-01-06 | 4.42 | $4.95 | 277600 |
| 2025-01-03 | 4.24 | $4.81 | 331500 |
| 2025-01-02 | 4.06 | $4.62 | 382351 |
| 2024-12-31 | 3.90 | $4.08 | 214200 |
| 2024-12-30 | 3.89 | $4.03 | 145500 |
| 2024-12-27 | 3.89 | $3.93 | 174808 |
| 2024-12-26 | 3.93 | $3.95 | 108331 |
| 2024-12-24 | 3.97 | $3.98 | 122746 |
| 2024-12-23 | 4.02 | $3.92 | 183830 |
| 2024-12-20 | 4.10 | $4.10 | 377400 |
| 2024-12-19 | 4.14 | $4.05 | 341200 |
| 2024-12-18 | 4.21 | $4.10 | 667737 |
| 2024-12-17 | 4.29 | $4.20 | 460900 |
| 2024-12-16 | 4.35 | $4.34 | 262636 |
| 2024-12-13 | 4.39 | $4.40 | 202321 |
| 2024-12-12 | 4.41 | $4.42 | 162400 |
| 2024-12-11 | 4.44 | $4.44 | 242800 |
| 2024-12-10 | 4.47 | $4.53 | 99406 |
| 2024-12-09 | 4.48 | $4.47 | 153631 |
| 2024-12-06 | 4.51 | $4.51 | 104406 |
| 2024-12-05 | 4.55 | $4.49 | 85500 |
| 2024-12-04 | 4.59 | $4.52 | 151000 |
| 2024-12-03 | 4.64 | $4.52 | 323180 |
| 2024-12-02 | 4.70 | $4.61 | 88273 |
| 2024-11-29 | 4.75 | $4.72 | 76700 |
| 2024-11-27 | 4.77 | $4.76 | 56709 |
| 2024-11-26 | 4.79 | $4.83 | 59014 |
| 2024-11-25 | 4.79 | $4.91 | 162500 |
| 2024-11-22 | 4.77 | $4.86 | 177026 |
| 2024-11-21 | 4.76 | $4.98 | 290540 |
| 2024-11-20 | 4.70 | $4.78 | 222500 |
| 2024-11-19 | 4.71 | $4.70 | 182374 |
| 2024-11-18 | 4.74 | $4.65 | 176407 |
| 2024-11-15 | 4.79 | $4.54 | 204409 |
| 2024-11-14 | 4.90 | $4.65 | 156815 |
| 2024-11-13 | 4.99 | $4.83 | 141548 |
| 2024-11-12 | 5.04 | $4.87 | 190417 |
| 2024-11-11 | 5.10 | $5.02 | 120800 |
| 2024-11-08 | 5.12 | $5.02 | 207534 |
| 2024-11-07 | 5.14 | $4.91 | 234700 |
| 2024-11-06 | 5.20 | $5.34 | 295110 |
| 2024-11-05 | 5.14 | $5.12 | 110901 |
| 2024-11-04 | 5.13 | $5.19 | 85400 |
| 2024-11-01 | 5.10 | $5.13 | 80500 |
| 2024-10-31 | 5.08 | $5.09 | 49439 |
| 2024-10-30 | 5.07 | $5.20 | 106112 |
| 2024-10-29 | 5.02 | $5.05 | 71021 |
| 2024-10-28 | 5.00 | $5.00 | 55800 |
| 2024-10-25 | 5.00 | $4.97 | 74400 |
| 2024-10-24 | 5.01 | $4.99 | 42240 |
| 2024-10-23 | 5.01 | $4.98 | 48937 |
| 2024-10-22 | 5.01 | $4.97 | 70110 |
| 2024-10-21 | 5.02 | $5.00 | 66231 |
| 2024-10-18 | 5.01 | $5.03 | 60200 |
| 2024-10-17 | 5.00 | $5.01 | 93232 |
| 2024-10-16 | 4.99 | $5.00 | 83210 |
| 2024-10-15 | 4.99 | $4.99 | 50300 |
| 2024-10-14 | 4.98 | $4.98 | 69800 |
| 2024-10-11 | 4.98 | $4.99 | 64915 |
| 2024-10-10 | 4.97 | $4.99 | 59732 |
| 2024-10-09 | 4.96 | $4.98 | 88200 |
| 2024-10-08 | 4.95 | $5.00 | 25421 |
| 2024-10-07 | 4.93 | $5.00 | 51236 |
| 2024-10-04 | 4.91 | $4.99 | 78600 |
| 2024-10-03 | 4.89 | $4.83 | 75600 |
| 2024-10-02 | 4.91 | $4.94 | 68000 |
| 2024-10-01 | 4.90 | $4.87 | 109100 |
| 2024-09-30 | 4.92 | $5.02 | 37211 |
| 2024-09-27 | 4.89 | $5.00 | 53300 |
| 2024-09-26 | 4.87 | $4.95 | 125000 |
| 2024-09-25 | 4.85 | $4.74 | 76532 |
| 2024-09-24 | 4.90 | $4.78 | 166600 |
| 2024-09-23 | 4.94 | $4.86 | 177000 |
| 2024-09-20 | 4.98 | $4.92 | 404300 |
| 2024-09-19 | 5.00 | $4.98 | 155642 |
| 2024-09-18 | 5.00 | $4.98 | 72000 |
| 2024-09-17 | 5.01 | $5.10 | 87200 |
| 2024-09-16 | 4.98 | $5.08 | 66700 |
| 2024-09-13 | 4.95 | $5.08 | 63009 |
| 2024-09-12 | 4.92 | $4.91 | 56802 |
| 2024-09-11 | 4.93 | $4.94 | 30634 |
| 2024-09-10 | 4.94 | $5.01 | 31000 |
| 2024-09-09 | 4.92 | $4.98 | 47757 |
| 2024-09-06 | 4.92 | $4.92 | 35000 |
| 2024-09-05 | 4.93 | $4.99 | 20800 |
| 2024-09-04 | 4.93 | $4.95 | 35805 |
| 2024-09-03 | 4.94 | $4.98 | 60012 |
| 2024-08-30 | 4.94 | $5.11 | 58100 |
| 2024-08-29 | 4.90 | $4.94 | 71700 |
| 2024-08-28 | 4.91 | $4.88 | 38807 |
| 2024-08-27 | 4.94 | $4.98 | 76737 |
| 2024-08-26 | 4.95 | $4.93 | 113433 |
| 2024-08-23 | 4.97 | $5.07 | 68200 |
| 2024-08-22 | 4.96 | $4.93 | 41100 |
| 2024-08-21 | 5.00 | $5.09 | 58444 |
| 2024-08-20 | 4.99 | $5.00 | 89000 |
| 2024-08-19 | 5.01 | $5.08 | 35100 |
| 2024-08-16 | 5.01 | $5.08 | 50623 |
| 2024-08-15 | 5.01 | $5.00 | 129700 |
| 2024-08-14 | 5.04 | $5.00 | 288100 |
| 2024-08-13 | 5.07 | $5.07 | 81300 |
| 2024-08-12 | 5.09 | $4.97 | 90800 |
| 2024-08-09 | 5.15 | $5.03 | 28644 |
| 2024-08-08 | 5.21 | $5.16 | 61200 |
| 2024-08-07 | 5.24 | $4.94 | 65900 |
| 2024-08-06 | 5.34 | $5.11 | 89100 |
| 2024-08-05 | 5.41 | $4.95 | 198700 |
| 2024-08-02 | 5.54 | $5.10 | 91122 |
| 2024-08-01 | 5.66 | $5.38 | 74900 |
| 2024-07-31 | 5.70 | $5.63 | 102625 |
| 2024-07-30 | 5.68 | $5.66 | 47300 |
| 2024-07-29 | 5.63 | $5.65 | 43200 |
| 2024-07-26 | 5.58 | $5.79 | 56420 |
| 2024-07-25 | 5.47 | $5.62 | 118427 |
| 2024-07-24 | 5.38 | $5.33 | 81000 |
| 2024-07-23 | 5.37 | $5.42 | 80131 |
| 2024-07-22 | 5.32 | $5.27 | 95153 |
| 2024-07-19 | 5.31 | $5.18 | 50139 |
| 2024-07-18 | 5.31 | $5.26 | 77385 |
| 2024-07-17 | 5.30 | $5.35 | 173411 |
| 2024-07-16 | 5.25 | $5.38 | 154129 |
| 2024-07-15 | 5.17 | $5.28 | 138190 |
| 2024-07-12 | 5.11 | $5.21 | 135734 |
| 2024-07-11 | 5.06 | $5.30 | 223269 |
| 2024-07-10 | 4.97 | $4.98 | 33643 |
| 2024-07-09 | 4.96 | $5.04 | 45264 |
| 2024-07-08 | 4.92 | $5.02 | 50573 |
| 2024-07-05 | 4.89 | $4.98 | 157601 |
| 2024-07-03 | 4.86 | $5.05 | 88737 |
| 2024-07-02 | 4.80 | $4.88 | 188714 |
| 2024-07-01 | 4.79 | $4.60 | 73643 |
| 2024-06-28 | 4.86 | $5.00 | 1.1M |
| 2024-06-27 | 4.82 | $5.07 | 74797 |
| 2024-06-26 | 4.75 | $4.89 | 77387 |
| 2024-06-25 | 4.72 | $4.80 | 99487 |
| 2024-06-24 | 4.72 | $4.78 | 58937 |
| 2024-06-21 | 4.73 | $4.63 | 119114 |
| 2024-06-20 | 4.78 | $4.69 | 69755 |
| 2024-06-18 | 4.83 | $4.90 | 104666 |
| 2024-06-17 | 4.83 | $4.85 | 148660 |
| 2024-06-14 | 4.85 | $4.70 | 108422 |
| 2024-06-13 | 4.91 | $4.79 | 52355 |
| 2024-06-12 | 4.97 | $4.87 | 65202 |
| 2024-06-11 | 5.01 | $5.02 | 66811 |
| 2024-06-10 | 5.01 | $5.00 | 78590 |
| 2024-06-07 | 5.02 | $5.00 | 79942 |
| 2024-06-06 | 5.03 | $5.07 | 52666 |
| 2024-06-05 | 5.02 | $5.08 | 36580 |
| 2024-06-04 | 5.01 | $5.00 | 28046 |
| 2024-06-03 | 5.02 | $5.13 | 123371 |
| 2024-05-31 | 5.00 | $4.97 | 47587 |
| 2024-05-30 | 5.02 | $5.05 | 61155 |
| 2024-05-29 | 5.02 | $5.00 | 70136 |
| 2024-05-28 | 5.03 | $4.99 | 68361 |
| 2024-05-24 | 5.05 | $4.95 | 52326 |
| 2024-05-23 | 5.10 | $5.06 | 106015 |
| 2024-05-22 | 5.11 | $5.05 | 44200 |
| 2024-05-21 | 5.14 | $5.09 | 73841 |
| 2024-05-20 | 5.15 | $5.13 | 40079 |
| 2024-05-17 | 5.16 | $5.22 | 63552 |
| 2024-05-16 | 5.14 | $5.20 | 104642 |
| 2024-05-15 | 5.12 | $5.23 | 58638 |
| 2024-05-14 | 5.09 | $5.14 | 55558 |
| 2024-05-13 | 5.08 | $5.13 | 128605 |
| 2024-05-10 | 5.07 | $5.10 | 167059 |
| 2024-05-09 | 5.07 | $5.30 | 250443 |
| 2024-05-08 | 5.01 | $5.00 | 117720 |
| 2024-05-07 | 5.03 | $5.00 | 112521 |
| 2024-05-06 | 5.06 | $5.05 | 100761 |
| 2024-05-03 | 5.08 | $4.99 | 55707 |
| 2024-05-02 | 5.12 | $5.06 | 139683 |
| 2024-05-01 | 5.14 | $4.92 | 378095 |
| 2024-04-30 | 5.22 | $5.10 | 152691 |
| 2024-04-29 | 5.26 | $5.34 | 31776 |
| 2024-04-26 | 5.23 | $5.38 | 61369 |
| 2024-04-25 | 5.18 | $5.20 | 49890 |
| 2024-04-24 | 5.18 | $5.28 | 47219 |
| 2024-04-23 | 5.15 | $5.37 | 51555 |
| 2024-04-22 | 5.08 | $5.13 | 47417 |
| 2024-04-19 | 5.08 | $5.13 | 52383 |
| 2024-04-18 | 5.08 | $5.01 | 71641 |
| 2024-04-17 | 5.12 | $4.97 | 30391 |
| 2024-04-16 | 5.18 | $4.99 | 37939 |
| 2024-04-15 | 5.24 | $4.99 | 74070 |
| 2024-04-12 | 5.32 | $5.16 | 35132 |
| 2024-04-11 | 5.36 | $5.17 | 82850 |
| 2024-04-10 | 5.41 | $5.17 | 84025 |
| 2024-04-09 | 5.46 | $5.34 | 23581 |
| 2024-04-08 | 5.47 | $5.36 | 91745 |
| 2024-04-05 | 5.47 | $5.44 | 37055 |
| 2024-04-04 | 5.45 | $5.29 | 53039 |
| 2024-04-03 | 5.47 | $5.30 | 48499 |
| 2024-04-02 | 5.48 | $5.26 | 72613 |
| 2024-04-01 | 5.51 | $5.54 | 72304 |
| 2024-03-28 | 5.45 | $5.57 | 103186 |
| 2024-03-27 | 5.36 | $5.79 | 92924 |
| 2024-03-26 | 5.19 | $5.66 | 84438 |
| 2024-03-25 | 5.01 | $5.49 | 102382 |
| 2024-03-22 | 4.86 | $5.08 | 167435 |
| 2024-03-21 | 4.79 | $4.99 | 294337 |
| 2024-03-20 | 4.74 | $4.74 | 78266 |
| 2024-03-19 | 4.76 | $4.69 | 41645 |
| 2024-03-18 | 4.81 | $4.68 | 49064 |
| 2024-03-15 | 4.86 | $4.82 | 189479 |
| 2024-03-14 | 4.89 | $4.65 | 99135 |
| 2024-03-13 | 4.98 | $4.74 | 95937 |
| 2024-03-12 | 5.05 | $4.93 | 67099 |
| 2024-03-11 | 5.08 | $4.98 | 79696 |
| 2024-03-08 | 5.11 | $5.00 | 59503 |
| 2024-03-07 | 5.13 | $5.12 | 59994 |
| 2024-03-06 | 5.11 | $5.14 | 191488 |
| 2024-03-05 | 5.09 | $4.89 | 51102 |
| 2024-03-04 | 5.13 | $5.12 | 52935 |
| 2024-03-01 | 5.12 | $5.35 | 96506 |
| 2024-02-29 | 5.02 | $5.13 | 60204 |
| 2024-02-28 | 4.97 | $5.05 | 67760 |
| 2024-02-27 | 4.94 | $5.14 | 54222 |
| 2024-02-26 | 4.87 | $4.90 | 51348 |
| 2024-02-23 | 4.87 | $4.84 | 36243 |
| 2024-02-22 | 4.88 | $4.76 | 104845 |
| 2024-02-21 | 4.92 | $4.73 | 79505 |
| 2024-02-20 | 4.98 | $4.63 | 79468 |
| 2024-02-16 | 5.08 | $4.96 | 57877 |
| 2024-02-15 | 5.10 | $5.14 | 133692 |
| 2024-02-14 | 5.06 | $5.08 | 60455 |
| 2024-02-13 | 5.03 | $4.99 | 122212 |
| 2024-02-12 | 5.03 | $5.53 | 116035 |
| 2024-02-09 | 4.85 | $5.29 | 112595 |
| 2024-02-08 | 4.71 | $5.04 | 139988 |
| 2024-02-07 | 4.62 | $4.71 | 87864 |
| 2024-02-06 | 4.62 | $4.74 | 146629 |
| 2024-02-05 | 4.60 | $4.54 | 103051 |
| 2024-02-02 | 4.65 | $4.62 | 47221 |
| 2024-02-01 | 4.69 | $4.70 | 122096 |
| 2024-01-31 | 4.71 | $4.72 | 73288 |
| 2024-01-30 | 4.74 | $4.81 | 36428 |
| 2024-01-29 | 4.74 | $4.97 | 31760 |
| 2024-01-26 | 4.69 | $4.87 | 87089 |
| 2024-01-25 | 4.67 | $4.90 | 96014 |
| 2024-01-24 | 4.63 | $4.67 | 105664 |
| 2024-01-23 | 4.66 | $4.89 | 74240 |
| 2024-01-22 | 4.64 | $4.81 | 89321 |
| 2024-01-19 | 4.63 | $4.70 | 69162 |
| 2024-01-18 | 4.67 | $4.70 | 114200 |
| 2024-01-17 | 4.71 | $4.63 | 143969 |
| 2024-01-16 | 4.79 | $4.68 | 133229 |
| 2024-01-12 | 4.87 | $4.85 | 75183 |
| 2024-01-11 | 4.92 | $4.85 | 182370 |
| 2024-01-10 | 4.99 | $4.91 | 138703 |
| 2024-01-09 | 5.05 | $4.94 | 65068 |
| 2024-01-08 | 5.11 | $5.07 | 65428 |
| 2024-01-05 | 5.15 | $4.94 | 159638 |
| 2024-01-04 | 5.24 | $4.96 | 164799 |
| 2024-01-03 | 5.34 | $4.91 | 128956 |
| 2024-01-02 | 5.48 | $5.15 | 89820 |
| 2023-12-29 | 5.58 | $5.37 | 76120 |
| 2023-12-28 | 5.62 | $5.46 | 138861 |
| 2023-12-27 | 5.64 | $5.72 | 78943 |
| 2023-12-26 | 5.57 | $5.82 | 149012 |
| 2023-12-22 | 5.46 | $5.43 | 61136 |
| 2023-12-21 | 5.45 | $5.29 | 77870 |
| 2023-12-20 | 5.47 | $5.15 | 159955 |
| 2023-12-19 | 5.55 | $5.60 | 114983 |
| 2023-12-18 | 5.49 | $5.50 | 74721 |
| 2023-12-15 | 5.45 | $5.39 | 202938 |
| 2023-12-14 | 5.42 | $5.61 | 135343 |
| 2023-12-13 | 5.33 | $5.49 | 321715 |
| 2023-12-12 | 5.24 | $5.00 | 103106 |
| 2023-12-11 | 5.29 | $5.10 | 73513 |
| 2023-12-08 | 5.32 | $5.04 | 99036 |
| 2023-12-07 | 5.36 | $5.08 | 67740 |
| 2023-12-06 | 5.40 | $5.15 | 71027 |
| 2023-12-05 | 5.42 | $5.09 | 89980 |
| 2023-12-04 | 5.46 | $5.35 | 142664 |
| 2023-12-01 | 5.42 | $5.32 | 97267 |
| 2023-11-30 | 5.38 | $5.02 | 53839 |
| 2023-11-29 | 5.41 | $5.07 | 62073 |
| 2023-11-28 | 5.44 | $5.14 | 111552 |
| 2023-11-27 | 5.43 | $5.23 | 132490 |
| 2023-11-24 | 5.39 | $5.35 | 60868 |
| 2023-11-22 | 5.30 | $5.30 | 84637 |
| 2023-11-21 | 5.20 | $5.23 | 129869 |
| 2023-11-20 | 5.08 | $5.36 | 336742 |
| 2023-11-17 | 4.90 | $4.86 | 229992 |
| 2023-11-16 | 4.83 | $5.02 | 163942 |
| 2023-11-15 | 4.69 | $5.00 | 185110 |
| 2023-11-14 | 4.52 | $5.15 | 360313 |
| 2023-11-13 | 4.26 | $4.56 | 172275 |
| 2023-11-10 | 4.14 | $4.65 | 235277 |
| 2023-11-09 | 3.95 | $4.64 | 759631 |
| 2023-11-08 | 3.73 | $3.91 | 375236 |
| 2023-11-07 | 3.69 | $3.81 | 152064 |
| 2023-11-06 | 3.68 | $3.75 | 207639 |
| 2023-11-03 | 3.69 | $3.93 | 535919 |
| 2023-11-02 | 3.65 | $3.75 | 152866 |
| 2023-11-01 | 3.66 | $3.60 | 113641 |
| 2023-10-31 | 3.72 | $3.75 | 178426 |
| 2023-10-30 | 3.75 | $3.76 | 175121 |
| 2023-10-27 | 3.78 | $3.61 | 285888 |
| 2023-10-26 | 3.88 | $3.59 | 960378 |
| 2023-10-25 | 4.00 | $3.79 | 118081 |
| 2023-10-24 | 4.10 | $3.98 | 218729 |
| 2023-10-23 | 4.15 | $3.90 | 228186 |
| 2023-10-20 | 4.24 | $4.12 | 177167 |
| 2023-10-19 | 4.29 | $4.09 | 133994 |
| 2023-10-18 | 4.36 | $4.25 | 59742 |
| 2023-10-17 | 4.39 | $4.56 | 104917 |
| 2023-10-16 | 4.33 | $4.35 | 77685 |
| 2023-10-13 | 4.32 | $4.14 | 111435 |
| 2023-10-12 | 4.38 | $4.36 | 131483 |
| 2023-10-11 | 4.38 | $4.77 | 85211 |
| 2023-10-10 | 4.26 | $4.69 | 125516 |
| 2023-10-09 | 4.14 | $4.41 | 154895 |
| 2023-10-06 | 4.08 | $4.13 | 101159 |
| 2023-10-05 | 4.10 | $4.01 | 118358 |
| 2023-10-04 | 4.17 | $4.08 | 85291 |
| 2023-10-03 | 4.23 | $4.13 | 105124 |
| 2023-10-02 | 4.29 | $4.27 | 144527 |
| 2023-09-29 | 4.33 | $4.27 | 59396 |
| 2023-09-28 | 4.38 | $4.39 | 56470 |
| 2023-09-27 | 4.40 | $4.36 | 82651 |
| 2023-09-26 | 4.44 | $4.26 | 66525 |
| 2023-09-25 | 4.52 | $4.26 | 107655 |
| 2023-09-22 | 4.63 | $4.32 | 214998 |
| 2023-09-21 | 4.74 | $4.49 | 84648 |
| 2023-09-20 | 4.82 | $4.59 | 95774 |
| 2023-09-19 | 4.89 | $4.88 | 67045 |
| 2023-09-18 | 4.88 | $4.88 | 78413 |
| 2023-09-15 | 4.87 | $5.16 | 163289 |
| 2023-09-14 | 4.77 | $5.17 | 117481 |
| 2023-09-13 | 4.65 | $4.92 | 141254 |
| 2023-09-12 | 4.59 | $4.98 | 114694 |
| 2023-09-11 | 4.50 | $4.66 | 75224 |
| 2023-09-08 | 4.49 | $4.58 | 164181 |
| 2023-09-07 | 4.51 | $4.60 | 169907 |
| 2023-09-06 | 4.53 | $4.59 | 111321 |
| 2023-09-05 | 4.56 | $4.69 | 176193 |
| 2023-09-01 | 4.57 | $4.90 | 78476 |
| 2023-08-31 | 4.53 | $4.83 | 95235 |
| 2023-08-30 | 4.51 | $4.76 | 64192 |
| 2023-08-29 | 4.51 | $4.86 | 82866 |
| 2023-08-28 | 4.48 | $4.69 | 66944 |
| 2023-08-25 | 4.52 | $4.70 | 109862 |
| 2023-08-24 | 4.56 | $4.59 | 171928 |
| 2023-08-23 | 4.66 | $4.71 | 222884 |
| 2023-08-22 | 4.74 | $4.77 | 170771 |
| 2023-08-21 | 4.84 | $4.80 | 233860 |
| 2023-08-18 | 4.95 | $5.04 | 72132 |
| 2023-08-17 | 5.02 | $5.07 | 156406 |
| 2023-08-16 | 5.11 | $5.01 | 234132 |
| 2023-08-15 | 5.24 | $5.19 | 123291 |
| 2023-08-14 | 5.35 | $5.44 | 218826 |
| 2023-08-11 | 5.40 | $5.21 | 382955 |
| 2023-08-10 | 5.55 | $4.75 | 938084 |
| 2023-08-09 | 5.89 | $5.11 | 1.1M |
| 2023-08-08 | 6.19 | $6.17 | 79469 |
| 2023-08-07 | 6.21 | $6.17 | 77223 |
| 2023-08-04 | 6.25 | $6.10 | 117250 |
| 2023-08-03 | 6.32 | $6.25 | 54188 |
| 2023-08-02 | 6.36 | $6.23 | 122250 |
| 2023-08-01 | 6.41 | $6.29 | 49014 |
| 2023-07-31 | 6.46 | $6.42 | 62512 |
| 2023-07-28 | 6.48 | $6.39 | 58153 |
| 2023-07-27 | 6.51 | $6.31 | 64439 |
| 2023-07-26 | 6.57 | $6.54 | 63641 |
| 2023-07-25 | 6.57 | $6.52 | 88333 |
| 2023-07-24 | 6.58 | $6.56 | 164666 |
| 2023-07-21 | 6.58 | $6.46 | 190638 |
| 2023-07-20 | 6.62 | $6.40 | 92999 |
| 2023-07-19 | 6.67 | $6.71 | 67939 |
| 2023-07-18 | 6.65 | $6.75 | 72640 |
| 2023-07-17 | 6.60 | $6.71 | 82142 |
| 2023-07-14 | 6.55 | $6.67 | 88576 |
| 2023-07-13 | 6.51 | $6.81 | 177835 |
| 2023-07-12 | 6.42 | $6.65 | 106645 |
| 2023-07-11 | 6.35 | $6.45 | 79445 |
| 2023-07-10 | 6.34 | $6.58 | 68903 |
| 2023-07-07 | 6.29 | $6.38 | 131880 |
| 2023-07-06 | 6.29 | $6.17 | 137061 |
| 2023-07-05 | 6.36 | $6.41 | 71456 |
| 2023-07-03 | 6.37 | $6.70 | 21111 |
| 2023-06-30 | 6.29 | $6.70 | 190134 |
| 2023-06-29 | 6.20 | $6.49 | 111250 |
| 2023-06-28 | 6.16 | $6.25 | 49842 |
| 2023-06-27 | 6.19 | $6.25 | 97000 |
| 2023-06-26 | 6.24 | $6.18 | 77296 |
| 2023-06-23 | 6.31 | $6.11 | 874013 |
| 2023-06-22 | 6.44 | $6.25 | 97000 |
| 2023-06-21 | 6.55 | $6.37 | 80241 |
| 2023-06-20 | 6.65 | $6.45 | 123254 |
| 2023-06-16 | 6.74 | $6.39 | 175128 |
| 2023-06-15 | 6.88 | $6.76 | 98284 |
| 2023-06-14 | 6.94 | $6.75 | 146582 |
| 2023-06-13 | 7.01 | $7.00 | 88166 |
| 2023-06-12 | 7.01 | $6.77 | 137319 |
| 2023-06-09 | 7.10 | $6.80 | 166796 |
| 2023-06-08 | 7.19 | $7.17 | 113935 |
| 2023-06-07 | 7.18 | $7.21 | 152856 |
| 2023-06-06 | 7.15 | $7.20 | 179185 |
| 2023-06-05 | 7.12 | $6.84 | 86964 |
| 2023-06-02 | 7.20 | $6.96 | 123060 |
| 2023-06-01 | 7.26 | $6.86 | 135564 |
| 2023-05-31 | 7.36 | $7.10 | 52740 |
| 2023-05-30 | 7.41 | $7.17 | 59249 |
| 2023-05-26 | 7.44 | $7.23 | 30265 |
| 2023-05-25 | 7.45 | $7.13 | 39149 |
| 2023-05-24 | 7.50 | $7.22 | 52237 |
| 2023-05-23 | 7.52 | $7.49 | 79089 |
| 2023-05-22 | 7.46 | $7.77 | 71138 |
| 2023-05-19 | 7.29 | $8.07 | 191298 |
| 2023-05-18 | 6.99 | $7.40 | 172081 |
| 2023-05-17 | 6.84 | $6.97 | 65932 |
| 2023-05-16 | 6.78 | $6.78 | 87770 |
| 2023-05-15 | 6.78 | $6.80 | 55447 |
| 2023-05-12 | 6.77 | $6.60 | 53850 |
| 2023-05-11 | 6.82 | $6.90 | 133659 |
| 2023-05-10 | 6.79 | $7.21 | 139794 |
| 2023-05-09 | 6.66 | $6.85 | 286903 |
| 2023-05-08 | 6.61 | $6.26 | 135767 |
| 2023-05-05 | 6.74 | $6.39 | 97767 |
| 2023-05-04 | 6.86 | $6.61 | 90128 |
| 2023-05-03 | 6.93 | $6.83 | 70287 |
| 2023-05-02 | 6.96 | $6.98 | 47127 |
| 2023-05-01 | 6.94 | $7.18 | 99400 |
| 2023-04-28 | 6.86 | $7.04 | 37671 |
| 2023-04-27 | 6.81 | $6.88 | 38894 |
| 2023-04-26 | 6.79 | $6.87 | 135373 |
| 2023-04-25 | 6.78 | $6.75 | 38311 |
| 2023-04-24 | 6.81 | $6.91 | 37204 |
| 2023-04-21 | 6.80 | $6.88 | 82220 |
| 2023-04-20 | 6.79 | $6.86 | 47682 |
| 2023-04-19 | 6.80 | $7.04 | 34751 |
| 2023-04-18 | 6.75 | $7.14 | 74256 |
| 2023-04-17 | 6.67 | $6.90 | 73885 |
| 2023-04-14 | 6.65 | $6.85 | 69499 |
| 2023-04-13 | 6.64 | $6.95 | 58797 |
| 2023-04-12 | 6.61 | $6.80 | 42475 |
| 2023-04-11 | 6.63 | $7.01 | 111426 |
| 2023-04-10 | 6.59 | $6.97 | 49477 |
| 2023-04-06 | 6.56 | $6.83 | 42608 |
| 2023-04-05 | 6.58 | $6.76 | 64009 |
| 2023-04-04 | 6.63 | $7.04 | 66023 |
| 2023-04-03 | 6.62 | $7.23 | 88757 |
| 2023-03-31 | 6.56 | $7.23 | 83249 |
| 2023-03-30 | 6.49 | $7.05 | 66142 |
| 2023-03-29 | 6.48 | $6.85 | 59844 |
| 2023-03-28 | 6.54 | $6.78 | 89133 |
| 2023-03-27 | 6.65 | $6.91 | 57659 |
| 2023-03-24 | 6.76 | $6.90 | 86798 |
| 2023-03-23 | 6.90 | $6.76 | 116894 |
| 2023-03-22 | 7.14 | $7.13 | 102109 |
| 2023-03-21 | 7.32 | $7.49 | 81972 |
| 2023-03-20 | 7.44 | $7.28 | 95060 |
| 2023-03-17 | 7.66 | $7.67 | 154055 |
| 2023-03-16 | 7.82 | $7.61 | 114127 |
| 2023-03-15 | 8.04 | $7.56 | 94591 |
| 2023-03-14 | 8.33 | $7.92 | 88886 |
| 2023-03-13 | 8.58 | $7.77 | 92613 |
| 2023-03-10 | 8.94 | $7.87 | 141367 |
| 2023-03-09 | 9.35 | $8.42 | 93686 |
| 2023-03-08 | 9.68 | $8.87 | 333145 |
| 2023-03-07 | 9.93 | $9.93 | 126459 |
| 2023-03-06 | 9.90 | $9.79 | 88616 |
| 2023-03-03 | 9.90 | $9.89 | 65934 |
| 2023-03-02 | 9.87 | $9.81 | 36099 |
| 2023-03-01 | 9.85 | $9.77 | 44027 |
| 2023-02-28 | 9.84 | $9.68 | 79459 |
| 2023-02-27 | 9.86 | $9.67 | 69079 |
| 2023-02-24 | 9.87 | $9.67 | 86103 |
| 2023-02-23 | 9.88 | $9.92 | 85127 |
| 2023-02-22 | 9.80 | $9.90 | 57534 |
| 2023-02-21 | 9.72 | $9.85 | 162251 |
| 2023-02-17 | 9.62 | $10.07 | 152433 |
| 2023-02-16 | 9.43 | $9.32 | 147529 |
| 2023-02-15 | 9.43 | $9.03 | 41081 |
| 2023-02-14 | 9.52 | $9.32 | 99000 |
| 2023-02-13 | 9.54 | $9.53 | 38509 |
| 2023-02-10 | 9.48 | $9.31 | 38593 |
| 2023-02-09 | 9.48 | $9.45 | 73791 |
| 2023-02-08 | 9.42 | $9.55 | 71930 |
| 2023-02-07 | 9.32 | $9.53 | 65167 |
| 2023-02-06 | 9.19 | $9.13 | 57265 |
| 2023-02-03 | 9.16 | $9.12 | 154666 |
| 2023-02-02 | 9.13 | $8.88 | 234312 |
| 2023-02-01 | 9.15 | $8.80 | 133672 |
| 2023-01-31 | 9.20 | $8.82 | 75438 |
| 2023-01-30 | 9.24 | $8.79 | 69562 |
| 2023-01-27 | 9.30 | $9.18 | 55848 |
| 2023-01-26 | 9.24 | $9.13 | 51275 |
| 2023-01-25 | 9.18 | $9.35 | 70523 |
| 2023-01-24 | 9.03 | $9.37 | 60329 |
| 2023-01-23 | 8.83 | $9.04 | 47567 |
| 2023-01-20 | 8.68 | $8.72 | 73790 |
| 2023-01-19 | 8.59 | $8.44 | 34532 |
| 2023-01-18 | 8.57 | $8.53 | 158523 |
| 2023-01-17 | 8.52 | $8.99 | 110969 |
| 2023-01-13 | 8.30 | $8.83 | 59373 |
| 2023-01-12 | 8.07 | $8.57 | 96066 |
| 2023-01-11 | 7.88 | $8.49 | 71463 |
| 2023-01-10 | 7.67 | $8.06 | 70050 |
| 2023-01-09 | 7.55 | $7.77 | 73275 |
| 2023-01-06 | 7.50 | $7.70 | 80371 |
| 2023-01-05 | 7.46 | $7.39 | 85554 |
| 2023-01-04 | 7.50 | $7.40 | 136318 |
| 2023-01-03 | 7.56 | $7.40 | 104656 |
| 2022-12-30 | 7.62 | $7.52 | 79257 |
| 2022-12-29 | 7.66 | $7.61 | 96080 |
| 2022-12-28 | 7.69 | $7.41 | 158531 |
| 2022-12-27 | 7.78 | $7.70 | 48830 |
| 2022-12-23 | 7.79 | $7.87 | 114380 |
| 2022-12-22 | 7.76 | $7.76 | 93476 |
| 2022-12-21 | 7.74 | $7.95 | 77100 |
| 2022-12-20 | 7.67 | $7.49 | 104327 |
| 2022-12-19 | 7.72 | $7.37 | 254364 |
| 2022-12-16 | 7.82 | $7.34 | 372463 |
| 2022-12-15 | 7.95 | $7.72 | 70115 |
| 2022-12-14 | 7.98 | $7.88 | 92557 |
| 2022-12-13 | 7.96 | $7.86 | 127289 |
| 2022-12-12 | 7.94 | $7.85 | 175103 |
| 2022-12-09 | 7.92 | $8.17 | 145415 |
| 2022-12-08 | 7.78 | $8.20 | 265227 |
| 2022-12-07 | 7.60 | $7.60 | 159131 |
| 2022-12-06 | 7.57 | $7.37 | 134860 |
| 2022-12-05 | 7.60 | $7.28 | 120912 |
| 2022-12-02 | 7.67 | $7.39 | 183631 |
| 2022-12-01 | 7.70 | $7.51 | 79530 |
| 2022-11-30 | 7.71 | $7.65 | 121421 |
| 2022-11-29 | 7.66 | $7.46 | 83640 |
| 2022-11-28 | 7.66 | $7.30 | 67338 |
| 2022-11-25 | 7.70 | $7.48 | 31507 |
| 2022-11-23 | 7.69 | $7.59 | 76447 |
| 2022-11-22 | 7.63 | $7.64 | 100961 |
| 2022-11-21 | 7.54 | $7.47 | 102659 |
| 2022-11-18 | 7.48 | $7.36 | 62963 |
| 2022-11-17 | 7.43 | $7.28 | 71043 |
| 2022-11-16 | 7.39 | $7.32 | 195782 |
| 2022-11-15 | 7.32 | $7.47 | 108007 |
| 2022-11-14 | 7.19 | $7.21 | 100285 |
| 2022-11-11 | 7.10 | $7.25 | 169361 |
| 2022-11-10 | 6.97 | $6.98 | 223864 |
| 2022-11-09 | 6.90 | $6.40 | 201495 |
| 2022-11-08 | 6.98 | $6.50 | 177344 |
| 2022-11-07 | 7.05 | $6.86 | 118054 |
| 2022-11-04 | 7.02 | $6.88 | 159676 |
| 2022-11-03 | 6.96 | $6.91 | 119197 |
| 2022-11-02 | 6.88 | $7.13 | 117119 |
| 2022-11-01 | 6.70 | $7.14 | 82489 |
| 2022-10-31 | 6.48 | $7.01 | 147339 |
| 2022-10-28 | 6.25 | $6.74 | 128084 |
| 2022-10-27 | 6.04 | $6.32 | 146097 |
| 2022-10-26 | 5.93 | $6.44 | 77685 |
| 2022-10-25 | 5.75 | $6.25 | 152855 |
| 2022-10-24 | 5.59 | $5.78 | 72925 |
| 2022-10-21 | 5.55 | $5.92 | 57221 |
| 2022-10-20 | 5.45 | $5.62 | 66245 |
| 2022-10-19 | 5.44 | $5.61 | 60463 |
| 2022-10-18 | 5.43 | $5.54 | 223611 |
| 2022-10-17 | 5.44 | $5.53 | 289388 |
| 2022-10-14 | 5.47 | $5.53 | 331723 |
| 2022-10-13 | 5.50 | $5.89 | 68228 |
| 2022-10-12 | 5.44 | $5.71 | 34054 |
| 2022-10-11 | 5.42 | $5.56 | 75428 |
| 2022-10-10 | 5.45 | $5.47 | 33643 |
| 2022-10-07 | 5.52 | $5.56 | 48209 |
| 2022-10-06 | 5.58 | $5.77 | 66280 |
| 2022-10-05 | 5.60 | $5.96 | 49248 |
| 2022-10-04 | 5.57 | $5.99 | 102581 |
| 2022-10-03 | 5.52 | $5.52 | 82513 |
| 2022-09-30 | 5.63 | $5.62 | 62587 |
| 2022-09-29 | 5.73 | $5.70 | 36468 |
| 2022-09-28 | 5.83 | $5.98 | 53844 |
| 2022-09-27 | 5.87 | $5.74 | 61378 |
| 2022-09-26 | 6.01 | $5.74 | 76558 |
| 2022-09-23 | 6.18 | $5.67 | 175169 |
| 2022-09-22 | 6.41 | $5.87 | 184047 |
| 2022-09-21 | 6.64 | $6.23 | 142498 |
| 2022-09-20 | 6.80 | $6.71 | 64316 |
| 2022-09-19 | 6.84 | $6.85 | 55078 |
| 2022-09-16 | 6.86 | $6.79 | 148658 |
| 2022-09-15 | 6.89 | $6.90 | 57996 |
| 2022-09-14 | 6.90 | $6.79 | 76633 |
| 2022-09-13 | 6.94 | $6.75 | 123607 |
| 2022-09-12 | 7.01 | $7.00 | 69446 |
| 2022-09-09 | 7.01 | $7.07 | 88397 |
| 2022-09-08 | 6.99 | $7.15 | 80668 |
| 2022-09-07 | 6.94 | $7.11 | 124274 |
| 2022-09-06 | 6.89 | $6.78 | 81688 |
| 2022-09-02 | 6.93 | $6.80 | 94182 |
| 2022-09-01 | 6.98 | $6.80 | 110996 |
| 2022-08-31 | 7.03 | $6.74 | 56893 |
| 2022-08-30 | 7.12 | $6.68 | 63741 |
| 2022-08-29 | 7.24 | $6.72 | 74033 |
| 2022-08-26 | 7.36 | $7.09 | 70412 |
| 2022-08-25 | 7.40 | $7.36 | 46037 |
| 2022-08-24 | 7.36 | $7.11 | 79839 |
| 2022-08-23 | 7.38 | $6.99 | 88650 |
| 2022-08-22 | 7.43 | $6.84 | 86874 |
| 2022-08-19 | 7.54 | $7.12 | 88994 |
| 2022-08-18 | 7.58 | $7.29 | 66465 |
| 2022-08-17 | 7.57 | $7.26 | 142085 |
| 2022-08-16 | 7.56 | $7.40 | 133727 |
| 2022-08-15 | 7.49 | $7.15 | 148805 |
| 2022-08-12 | 7.48 | $7.55 | 108995 |
| 2022-08-11 | 7.33 | $7.54 | 85140 |
| 2022-08-10 | 7.14 | $7.71 | 152465 |
| 2022-08-09 | 6.85 | $7.05 | 258617 |
| 2022-08-08 | 6.70 | $6.90 | 180331 |
| 2022-08-05 | 6.56 | $6.71 | 122058 |
| 2022-08-04 | 6.45 | $6.73 | 182848 |
| 2022-08-03 | 6.30 | $6.36 | 298369 |
| 2022-08-02 | 6.24 | $6.42 | 108255 |
| 2022-08-01 | 6.14 | $6.12 | 137869 |
| 2022-07-29 | 6.12 | $6.21 | 130785 |
| 2022-07-28 | 6.06 | $6.26 | 116381 |
| 2022-07-27 | 5.97 | $6.15 | 110262 |
| 2022-07-26 | 5.89 | $5.94 | 104760 |
| 2022-07-25 | 5.87 | $6.00 | 133286 |
| 2022-07-22 | 5.83 | $6.00 | 135138 |
| 2022-07-21 | 5.77 | $6.22 | 134083 |
| 2022-07-20 | 5.64 | $6.15 | 132053 |
| 2022-07-19 | 5.50 | $5.94 | 103002 |
| 2022-07-18 | 5.41 | $5.80 | 119896 |
| 2022-07-15 | 5.34 | $5.71 | 162086 |
| 2022-07-14 | 5.30 | $5.36 | 133661 |
| 2022-07-13 | 5.36 | $5.25 | 144453 |
| 2022-07-12 | 5.48 | $5.34 | 288800 |
| 2022-07-11 | 5.60 | $5.53 | 155533 |
| 2022-07-08 | 5.69 | $5.76 | 171976 |
| 2022-07-07 | 5.74 | $5.82 | 279014 |
| 2022-07-06 | 5.79 | $5.47 | 194965 |
| 2022-07-05 | 5.96 | $5.56 | 780645 |
| 2022-07-01 | 6.14 | $5.19 | 1.9M |
| 2022-06-30 | 6.49 | $6.08 | 1.2M |
| 2022-06-29 | 6.64 | $6.44 | 218689 |
| 2022-06-28 | 6.70 | $6.79 | 268428 |
| 2022-06-27 | 6.67 | $6.66 | 183488 |
| 2022-06-24 | 6.67 | $6.72 | 906379 |
| 2022-06-23 | 6.66 | $6.73 | 119306 |
| 2022-06-22 | 6.64 | $6.70 | 184005 |
| 2022-06-21 | 6.63 | $6.71 | 140733 |
| 2022-06-17 | 6.61 | $6.43 | 192757 |
| 2022-06-16 | 6.69 | $6.28 | 215313 |
| 2022-06-15 | 6.83 | $6.78 | 248815 |
| 2022-06-14 | 6.84 | $6.60 | 262750 |
| 2022-06-13 | 6.92 | $6.54 | 265540 |
| 2022-06-10 | 7.03 | $6.94 | 202643 |
| 2022-06-09 | 7.05 | $7.16 | 139147 |
| 2022-06-08 | 6.99 | $7.16 | 124817 |
| 2022-06-07 | 6.93 | $7.21 | 131866 |
| 2022-06-06 | 6.84 | $7.10 | 92476 |
| 2022-06-03 | 6.77 | $7.14 | 134449 |
| 2022-06-02 | 6.67 | $7.30 | 133817 |
| 2022-06-01 | 6.50 | $7.08 | 196859 |
| 2022-05-31 | 6.38 | $7.04 | 131836 |
| 2022-05-27 | 6.25 | $7.03 | 308214 |
| 2022-05-26 | 6.10 | $7.04 | 299607 |
| 2022-05-25 | 5.93 | $6.37 | 273514 |
| 2022-05-24 | 5.94 | $6.11 | 243559 |
| 2022-05-23 | 6.05 | $6.35 | 233475 |
| 2022-05-20 | 6.12 | $6.38 | 309399 |
| 2022-05-19 | 6.22 | $6.75 | 395409 |
| 2022-05-18 | 6.23 | $6.62 | 402055 |
| 2022-05-17 | 6.29 | $7.16 | 206385 |
| 2022-05-16 | 6.22 | $6.89 | 292182 |
| 2022-05-13 | 6.23 | $6.79 | 675979 |
| 2022-05-12 | 6.30 | $5.83 | 1.0M |
| 2022-05-11 | 6.70 | $5.40 | 1.0M |
| 2022-05-10 | 7.34 | $6.19 | 1.5M |
| 2022-05-09 | 7.88 | $7.10 | 538010 |
| 2022-05-06 | 8.25 | $7.87 | 392912 |
| 2022-05-05 | 8.48 | $8.00 | 276824 |
| 2022-05-04 | 8.72 | $8.50 | 266938 |
| 2022-05-03 | 8.86 | $8.50 | 353072 |
| 2022-05-02 | 9.03 | $8.89 | 153544 |
| 2022-04-29 | 9.12 | $9.05 | 180931 |
| 2022-04-28 | 9.19 | $9.17 | 128426 |
| 2022-04-27 | 9.23 | $9.01 | 111926 |
| 2022-04-26 | 9.33 | $9.09 | 175659 |
| 2022-04-25 | 9.43 | $9.32 | 191639 |
| 2022-04-22 | 9.48 | $9.39 | 180987 |
| 2022-04-21 | 9.51 | $9.38 | 149787 |
| 2022-04-20 | 9.56 | $9.63 | 78388 |
| 2022-04-19 | 9.55 | $9.67 | 273919 |
| 2022-04-18 | 9.51 | $9.25 | 125828 |
| 2022-04-14 | 9.60 | $9.58 | 93628 |
| 2022-04-13 | 9.60 | $9.59 | 71680 |
| 2022-04-12 | 9.61 | $9.48 | 152436 |
| 2022-04-11 | 9.64 | $9.50 | 113534 |
| 2022-04-08 | 9.68 | $9.34 | 148304 |
| 2022-04-07 | 9.77 | $9.45 | 137598 |
| 2022-04-06 | 9.85 | $9.68 | 243437 |
| 2022-04-05 | 9.86 | $9.54 | 100022 |
| 2022-04-04 | 9.92 | $9.77 | 121486 |
| 2022-04-01 | 9.92 | $9.56 | 127271 |
| 2022-03-31 | 9.98 | $9.61 | 165642 |
| 2022-03-30 | 10.04 | $9.68 | 101153 |
| 2022-03-29 | 10.08 | $9.95 | 137424 |
| 2022-03-28 | 10.03 | $9.62 | 113474 |
| 2022-03-25 | 10.08 | $9.42 | 198474 |
| 2022-03-24 | 10.19 | $9.81 | 137220 |
| 2022-03-23 | 10.19 | $9.97 | 113882 |
| 2022-03-22 | 10.13 | $10.31 | 130969 |
| 2022-03-21 | 9.95 | $10.35 | 144097 |
| 2022-03-18 | 9.71 | $10.64 | 384335 |
| 2022-03-17 | 9.32 | $9.90 | 123480 |
| 2022-03-16 | 9.07 | $9.48 | 140859 |
| 2022-03-15 | 8.90 | $8.81 | 210215 |
| 2022-03-14 | 8.90 | $8.72 | 207471 |
| 2022-03-11 | 8.94 | $9.01 | 163381 |
| 2022-03-10 | 8.88 | $9.43 | 237458 |
| 2022-03-09 | 8.68 | $9.66 | 724530 |
| 2022-03-08 | 8.37 | $8.16 | 301507 |
| 2022-03-07 | 8.46 | $7.90 | 681800 |
| 2022-03-04 | 8.67 | $8.38 | 242186 |
| 2022-03-03 | 8.76 | $8.65 | 134670 |
| 2022-03-02 | 8.79 | $8.99 | 244885 |
| 2022-03-01 | 8.72 | $8.30 | 252243 |
| 2022-02-28 | 8.86 | $8.80 | 205951 |
| 2022-02-25 | 8.86 | $8.93 | 243632 |
| 2022-02-24 | 8.83 | $8.97 | 222798 |
| 2022-02-23 | 8.78 | $8.70 | 119160 |
| 2022-02-22 | 8.81 | $8.75 | 165106 |
| 2022-02-18 | 8.82 | $8.75 | 126009 |
| 2022-02-17 | 8.85 | $9.00 | 120408 |
| 2022-02-16 | 8.80 | $9.34 | 221595 |
| 2022-02-15 | 8.63 | $9.17 | 206320 |
| 2022-02-14 | 8.48 | $8.80 | 118235 |
| 2022-02-11 | 8.43 | $8.91 | 211462 |
| 2022-02-10 | 8.33 | $9.07 | 210393 |
| 2022-02-09 | 8.17 | $9.22 | 257848 |
| 2022-02-08 | 7.94 | $8.66 | 173137 |
| 2022-02-07 | 7.84 | $8.34 | 160886 |
| 2022-02-04 | 7.84 | $8.09 | 223794 |
| 2022-02-03 | 7.92 | $8.07 | 308886 |
| 2022-02-02 | 8.05 | $8.17 | 318729 |
| 2022-02-01 | 8.18 | $8.60 | 366107 |
| 2022-01-31 | 8.21 | $8.83 | 470357 |
| 2022-01-28 | 8.20 | $8.72 | 404200 |
| 2022-01-27 | 8.23 | $8.19 | 324912 |
| 2022-01-26 | 8.44 | $8.66 | 296165 |
| 2022-01-25 | 8.57 | $8.79 | 278601 |
| 2022-01-24 | 8.71 | $8.55 | 666175 |
| 2022-01-21 | 8.95 | $8.38 | 564394 |
| 2022-01-20 | 9.32 | $8.74 | 469125 |
| 2022-01-19 | 9.67 | $8.83 | 594604 |
| 2022-01-18 | 10.07 | $9.71 | 230886 |
| 2022-01-14 | 10.29 | $10.01 | 341144 |
| 2022-01-13 | 10.47 | $9.89 | 284465 |
| 2022-01-12 | 10.73 | $9.97 | 251717 |
| 2022-01-11 | 11.02 | $10.50 | 124973 |
| 2022-01-10 | 11.21 | $10.56 | 172756 |
| 2022-01-07 | 11.42 | $10.63 | 279644 |
| 2022-01-06 | 11.65 | $10.80 | 152434 |
| 2022-01-05 | 11.87 | $10.80 | 396446 |
| 2022-01-04 | 12.13 | $11.68 | 256363 |
| 2022-01-03 | 12.17 | $11.82 | 398532 |
| 2021-12-31 | 12.16 | $12.11 | 900999 |
| 2021-12-30 | 12.05 | $11.96 | 260744 |
| 2021-12-29 | 11.95 | $11.69 | 289452 |
| 2021-12-28 | 11.91 | $11.81 | 292772 |
| 2021-12-27 | 11.81 | $12.35 | 394081 |
| 2021-12-23 | 11.51 | $11.53 | 91100 |
| 2021-12-22 | 11.39 | $11.45 | 114931 |
| 2021-12-21 | 11.27 | $11.35 | 225996 |
| 2021-12-20 | 11.14 | $10.82 | 410262 |
| 2021-12-17 | 11.15 | $11.83 | 927054 |
| 2021-12-16 | 10.84 | $10.84 | 262413 |
| 2021-12-15 | 10.77 | $11.06 | 217823 |
| 2021-12-14 | 10.60 | $11.15 | 350414 |
| 2021-12-13 | 10.37 | $10.62 | 251472 |
| 2021-12-10 | 10.26 | $10.87 | 267134 |
| 2021-12-09 | 10.03 | $11.45 | 523474 |
| 2021-12-08 | 9.58 | $11.53 | 2.5M |
| 2021-12-07 | 9.01 | $9.77 | 305651 |
| 2021-12-06 | 8.88 | $9.33 | 535599 |
| 2021-12-03 | 8.86 | $8.55 | 171237 |
| 2021-12-02 | 9.10 | $9.20 | 88795 |
| 2021-12-01 | 9.19 | $8.76 | 185014 |
| 2021-11-30 | 9.46 | $8.96 | 421700 |
| 2021-11-29 | 9.72 | $9.72 | 134249 |
| 2021-11-26 | 9.80 | $9.69 | 240785 |
| 2021-11-24 | 9.92 | $9.92 | 110319 |
| 2021-11-23 | 10.00 | $9.92 | 177363 |
| 2021-11-22 | 10.09 | $10.26 | 178786 |
| 2021-11-19 | 10.11 | $9.92 | 144265 |
| 2021-11-18 | 10.24 | $9.97 | 310560 |
| 2021-11-17 | 10.38 | $10.37 | 218648 |
| 2021-11-16 | 10.43 | $10.44 | 227600 |
| 2021-11-15 | 10.48 | $10.70 | 144839 |
| 2021-11-12 | 10.45 | $10.80 | 211730 |
| 2021-11-11 | 10.39 | $10.67 | 121929 |
| 2021-11-10 | 10.36 | $10.56 | 163370 |
| 2021-11-09 | 10.36 | $10.77 | 275860 |
| 2021-11-08 | 10.29 | $10.48 | 219855 |
| 2021-11-05 | 10.31 | $10.48 | 256941 |
| 2021-11-04 | 10.33 | $10.17 | 325855 |
| 2021-11-03 | 10.46 | $10.64 | 280928 |
| 2021-11-02 | 10.47 | $10.08 | 157067 |
| 2021-11-01 | 10.67 | $10.30 | 144710 |
| 2021-10-29 | 10.84 | $9.95 | 746882 |
| 2021-10-28 | 11.16 | $10.39 | 245615 |
| 2021-10-27 | 11.40 | $10.78 | 119144 |
| 2021-10-26 | 11.57 | $10.94 | 129732 |
| 2021-10-25 | 11.72 | $11.10 | 132787 |
| 2021-10-22 | 11.85 | $11.14 | 202437 |
| 2021-10-21 | 11.98 | $11.34 | 97667 |
| 2021-10-20 | 12.06 | $11.25 | 187912 |
| 2021-10-19 | 12.18 | $11.33 | 153461 |
| 2021-10-18 | 12.29 | $11.69 | 131892 |
| 2021-10-15 | 12.30 | $11.62 | 260652 |
| 2021-10-14 | 12.31 | $11.81 | 161074 |
| 2021-10-13 | 12.25 | $11.90 | 231089 |
| 2021-10-12 | 12.13 | $12.02 | 142889 |
| 2021-10-11 | 11.93 | $11.70 | 186360 |
| 2021-10-08 | 11.77 | $11.59 | 191161 |
| 2021-10-07 | 11.59 | $11.83 | 415103 |
| 2021-10-06 | 11.28 | $11.45 | 318942 |
| 2021-10-05 | 11.00 | $11.19 | 304346 |
| 2021-10-04 | 10.73 | $11.37 | 364323 |
| 2021-10-01 | 10.33 | $11.62 | 733167 |
| 2021-09-30 | 9.76 | $10.61 | 2.0M |
| 2021-09-29 | 9.37 | $9.78 | 993041 |
| 2021-09-28 | 9.16 | $9.38 | 302542 |
| 2021-09-27 | 9.01 | $9.30 | 343690 |
| 2021-09-24 | 8.86 | $9.21 | 421157 |
| 2021-09-23 | 8.70 | $9.02 | 181051 |
| 2021-09-22 | 8.57 | $8.81 | 174062 |
| 2021-09-21 | 8.47 | $8.39 | 131017 |
| 2021-09-20 | 8.48 | $8.32 | 255627 |
| 2021-09-17 | 8.51 | $8.62 | 297886 |
| 2021-09-16 | 8.46 | $8.32 | 216126 |
| 2021-09-15 | 8.48 | $8.01 | 466474 |
| 2021-09-14 | 8.61 | $8.37 | 207889 |
| 2021-09-13 | 8.65 | $8.58 | 131205 |
| 2021-09-10 | 8.63 | $8.71 | 295199 |
| 2021-09-09 | 8.57 | $8.49 | 98851 |
| 2021-09-08 | 8.56 | $8.40 | 298206 |
| 2021-09-07 | 8.57 | $8.91 | 229051 |
| 2021-09-03 | 8.42 | $8.33 | 213243 |
| 2021-09-02 | 8.42 | $8.29 | 175052 |
| 2021-09-01 | 8.43 | $8.38 | 127949 |
| 2021-08-31 | 8.41 | $8.58 | 110716 |
| 2021-08-30 | 8.33 | $8.41 | 171701 |
| 2021-08-27 | 8.28 | $8.63 | 171745 |
| 2021-08-26 | 8.16 | $8.29 | 149588 |
| 2021-08-25 | 8.11 | $8.39 | 170653 |
| 2021-08-24 | 8.02 | $8.54 | 315870 |
| 2021-08-23 | 7.87 | $7.89 | 236781 |
| 2021-08-20 | 7.90 | $7.77 | 130476 |
| 2021-08-19 | 7.97 | $7.55 | 152922 |
| 2021-08-18 | 8.13 | $7.69 | 304528 |
| 2021-08-17 | 8.28 | $7.76 | 394301 |
| 2021-08-16 | 8.44 | $8.15 | 211577 |
| 2021-08-13 | 8.52 | $8.55 | 230891 |
| 2021-08-12 | 8.49 | $9.21 | 364237 |
| 2021-08-11 | 8.24 | $8.83 | 734075 |
| 2021-08-10 | 8.05 | $8.12 | 283519 |
| 2021-08-09 | 8.06 | $8.39 | 130036 |
| 2021-08-06 | 7.99 | $8.42 | 176734 |
| 2021-08-05 | 7.89 | $8.07 | 139858 |
| 2021-08-04 | 7.90 | $7.71 | 187550 |
| 2021-08-03 | 8.02 | $8.03 | 200448 |
| 2021-08-02 | 8.07 | $8.21 | 180985 |
| 2021-07-30 | 8.08 | $8.27 | 194872 |
| 2021-07-29 | 8.08 | $8.56 | 191999 |
| 2021-07-28 | 8.00 | $8.45 | 163823 |
| 2021-07-27 | 7.94 | $8.23 | 227779 |
| 2021-07-26 | 7.94 | $8.27 | 163940 |
| 2021-07-23 | 7.94 | $7.99 | 349441 |
| 2021-07-22 | 8.04 | $8.23 | 142773 |
| 2021-07-21 | 8.09 | $8.53 | 165134 |
| 2021-07-20 | 8.07 | $8.16 | 269631 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.17
2026-07-17
Close Price
$2.40
Vol: 72700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.99
Average
47.88
Maximum
72.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.17 | $2.40 | 72700 |
| 2026-07-16 | 44.25 | $2.51 | 40400 |
| 2026-07-15 | 44.83 | $2.53 | 151500 |
| 2026-07-14 | 44.49 | $2.52 | 64216 |
| 2026-07-13 | 46.13 | $2.58 | 158904 |
| 2026-07-10 | 47.82 | $2.64 | 61400 |
| 2026-07-09 | 49.24 | $2.69 | 50400 |
| 2026-07-08 | 49.24 | $2.69 | 84938 |
| 2026-07-07 | 48.41 | $2.66 | 101633 |
| 2026-07-06 | 52.19 | $2.80 | 283034 |
| 2026-07-02 | 51.93 | $2.79 | 85839 |
| 2026-07-01 | 53.28 | $2.84 | 73500 |
| 2026-06-30 | 52.10 | $2.79 | 184300 |
| 2026-06-29 | 53.38 | $2.84 | 105711 |
| 2026-06-26 | 52.27 | $2.79 | 142718 |
| 2026-06-25 | 48.01 | $2.61 | 198000 |
| 2026-06-24 | 50.63 | $2.72 | 99434 |
| 2026-06-23 | 50.40 | $2.71 | 142300 |
| 2026-06-22 | 50.40 | $2.71 | 160643 |
| 2026-06-18 | 54.35 | $2.88 | 140500 |
| 2026-06-17 | 53.33 | $2.83 | 124746 |
| 2026-06-16 | 54.96 | $2.90 | 269100 |
| 2026-06-15 | 58.37 | $3.04 | 379600 |
| 2026-06-12 | 66.17 | $3.32 | 744016 |
| 2026-06-11 | 58.22 | $2.90 | 229200 |
| 2026-06-10 | 57.77 | $2.88 | 636951 |
| 2026-06-09 | 45.54 | $2.44 | 212709 |
| 2026-06-08 | 44.85 | $2.42 | 97137 |
| 2026-06-05 | 45.67 | $2.45 | 348508 |
| 2026-06-04 | 49.10 | $2.57 | 196600 |
| 2026-06-03 | 45.88 | $2.47 | 170246 |
| 2026-06-02 | 47.01 | $2.51 | 235900 |
| 2026-06-01 | 48.72 | $2.57 | 239500 |
| 2026-05-29 | 46.57 | $2.50 | 231800 |
| 2026-05-28 | 51.89 | $2.68 | 120405 |
| 2026-05-27 | 52.20 | $2.69 | 120900 |
| 2026-05-26 | 48.97 | $2.58 | 155600 |
| 2026-05-22 | 51.37 | $2.66 | 524800 |
| 2026-05-21 | 56.29 | $2.81 | 111600 |
| 2026-05-20 | 54.35 | $2.74 | 176600 |
| 2026-05-19 | 53.79 | $2.72 | 62100 |
| 2026-05-18 | 54.11 | $2.73 | 48400 |
| 2026-05-15 | 52.53 | $2.67 | 238500 |
| 2026-05-14 | 64.00 | $3.00 | 212300 |
| 2026-05-13 | 62.34 | $2.93 | 149500 |
| 2026-05-12 | 59.84 | $2.83 | 254812 |
| 2026-05-11 | 63.88 | $2.93 | 194600 |
| 2026-05-08 | 65.56 | $2.97 | 490564 |
| 2026-05-07 | 53.68 | $2.56 | 197134 |
| 2026-05-06 | 52.15 | $2.52 | 145745 |
| 2026-05-05 | 51.77 | $2.51 | 119600 |
| 2026-05-04 | 51.77 | $2.51 | 240232 |
| 2026-05-01 | 52.90 | $2.54 | 153800 |
| 2026-04-30 | 48.63 | $2.42 | 27305 |
| 2026-04-29 | 48.63 | $2.42 | 28821 |
| 2026-04-28 | 47.92 | $2.40 | 223000 |
| 2026-04-27 | 48.55 | $2.42 | 58100 |
| 2026-04-24 | 50.80 | $2.49 | 57941 |
| 2026-04-23 | 50.18 | $2.47 | 91938 |
| 2026-04-22 | 47.64 | $2.39 | 119100 |
| 2026-04-21 | 49.75 | $2.46 | 86522 |
| 2026-04-20 | 57.70 | $2.69 | 497040 |
| 2026-04-17 | 55.34 | $2.61 | 183319 |
| 2026-04-16 | 47.72 | $2.39 | 69529 |
| 2026-04-15 | 50.32 | $2.46 | 76248 |
| 2026-04-14 | 51.46 | $2.49 | 54500 |
| 2026-04-13 | 51.11 | $2.48 | 126000 |
| 2026-04-10 | 51.11 | $2.48 | 146600 |
| 2026-04-09 | 59.65 | $2.70 | 135228 |
| 2026-04-08 | 59.65 | $2.70 | 226800 |
| 2026-04-07 | 55.70 | $2.57 | 112641 |
| 2026-04-06 | 55.38 | $2.56 | 91223 |
| 2026-04-02 | 55.07 | $2.55 | 93276 |
| 2026-04-01 | 50.54 | $2.41 | 193508 |
| 2026-03-31 | 44.45 | $2.25 | 110000 |
| 2026-03-30 | 40.55 | $2.16 | 102000 |
| 2026-03-27 | 40.10 | $2.15 | 140101 |
| 2026-03-26 | 44.18 | $2.28 | 52034 |
| 2026-03-25 | 44.85 | $2.30 | 87700 |
| 2026-03-24 | 41.49 | $2.22 | 94258 |
| 2026-03-23 | 44.73 | $2.32 | 108526 |
| 2026-03-20 | 44.73 | $2.32 | 166200 |
| 2026-03-19 | 50.01 | $2.47 | 88200 |
| 2026-03-18 | 51.55 | $2.51 | 52111 |
| 2026-03-17 | 53.91 | $2.57 | 59500 |
| 2026-03-16 | 54.31 | $2.58 | 77300 |
| 2026-03-13 | 55.47 | $2.61 | 105721 |
| 2026-03-12 | 60.80 | $2.74 | 125839 |
| 2026-03-11 | 65.40 | $2.84 | 109200 |
| 2026-03-10 | 61.53 | $2.70 | 166300 |
| 2026-03-09 | 59.69 | $2.64 | 176900 |
| 2026-03-06 | 61.55 | $2.68 | 678000 |
| 2026-03-05 | 44.82 | $2.27 | 98300 |
| 2026-03-04 | 45.27 | $2.28 | 157600 |
| 2026-03-03 | 46.17 | $2.30 | 88230 |
| 2026-03-02 | 42.96 | $2.24 | 35600 |
| 2026-02-27 | 43.37 | $2.25 | 126034 |
| 2026-02-26 | 46.30 | $2.32 | 219700 |
| 2026-02-25 | 43.17 | $2.26 | 84004 |
| 2026-02-24 | 45.70 | $2.32 | 64009 |
| 2026-02-23 | 41.34 | $2.24 | 246522 |
| 2026-02-20 | 41.74 | $2.25 | 77243 |
| 2026-02-19 | 41.74 | $2.25 | 39415 |
| 2026-02-18 | 41.74 | $2.25 | 79200 |
| 2026-02-17 | 39.75 | $2.21 | 66044 |
| 2026-02-13 | 41.43 | $2.26 | 127019 |
| 2026-02-12 | 38.99 | $2.21 | 67700 |
| 2026-02-11 | 41.28 | $2.28 | 94500 |
| 2026-02-10 | 44.10 | $2.36 | 91500 |
| 2026-02-09 | 42.70 | $2.33 | 49246 |
| 2026-02-06 | 38.32 | $2.24 | 124721 |
| 2026-02-05 | 35.18 | $2.18 | 243300 |
| 2026-02-04 | 40.77 | $2.35 | 78100 |
| 2026-02-03 | 43.47 | $2.42 | 308401 |
| 2026-02-02 | 39.67 | $2.35 | 239440 |
| 2026-01-30 | 37.98 | $2.32 | 217710 |
| 2026-01-29 | 40.50 | $2.39 | 150000 |
| 2026-01-28 | 41.63 | $2.42 | 335100 |
| 2026-01-27 | 42.37 | $2.44 | 210102 |
| 2026-01-26 | 41.38 | $2.42 | 58239 |
| 2026-01-23 | 43.52 | $2.48 | 130932 |
| 2026-01-22 | 44.62 | $2.51 | 76442 |
| 2026-01-21 | 44.62 | $2.51 | 132413 |
| 2026-01-20 | 44.62 | $2.51 | 233843 |
| 2026-01-16 | 48.48 | $2.62 | 146640 |
| 2026-01-15 | 46.06 | $2.56 | 96100 |
| 2026-01-14 | 44.42 | $2.52 | 103620 |
| 2026-01-13 | 41.44 | $2.45 | 62540 |
| 2026-01-12 | 41.44 | $2.45 | 403300 |
| 2026-01-09 | 43.54 | $2.52 | 78035 |
| 2026-01-08 | 44.46 | $2.55 | 54107 |
| 2026-01-07 | 44.76 | $2.56 | 88400 |
| 2026-01-06 | 47.82 | $2.66 | 79124 |
| 2026-01-05 | 46.43 | $2.62 | 130100 |
| 2026-01-02 | 42.03 | $2.50 | 230536 |
| 2025-12-31 | 45.27 | $2.61 | 144248 |
| 2025-12-30 | 44.90 | $2.60 | 116300 |
| 2025-12-29 | 46.68 | $2.66 | 182600 |
| 2025-12-26 | 47.58 | $2.69 | 207120 |
| 2025-12-24 | 46.60 | $2.66 | 147000 |
| 2025-12-23 | 45.97 | $2.64 | 501900 |
| 2025-12-22 | 47.31 | $2.69 | 191000 |
| 2025-12-19 | 52.87 | $2.88 | 88400 |
| 2025-12-18 | 57.25 | $3.01 | 178126 |
| 2025-12-17 | 57.95 | $3.03 | 149500 |
| 2025-12-16 | 57.70 | $3.02 | 420511 |
| 2025-12-15 | 54.13 | $2.88 | 270700 |
| 2025-12-12 | 61.13 | $3.08 | 345117 |
| 2025-12-11 | 56.60 | $2.91 | 172300 |
| 2025-12-10 | 54.21 | $2.83 | 187510 |
| 2025-12-09 | 47.73 | $2.64 | 107032 |
| 2025-12-08 | 49.48 | $2.69 | 60111 |
| 2025-12-05 | 52.79 | $2.78 | 86900 |
| 2025-12-04 | 50.34 | $2.71 | 77300 |
| 2025-12-03 | 52.96 | $2.78 | 150600 |
| 2025-12-02 | 56.13 | $2.86 | 170400 |
| 2025-12-01 | 51.66 | $2.73 | 162027 |
| 2025-11-28 | 50.17 | $2.69 | 82700 |
| 2025-11-26 | 47.49 | $2.62 | 70900 |
| 2025-11-25 | 48.56 | $2.65 | 211148 |
| 2025-11-24 | 45.87 | $2.58 | 136500 |
| 2025-11-21 | 42.19 | $2.49 | 249832 |
| 2025-11-20 | 39.12 | $2.42 | 159300 |
| 2025-11-19 | 36.38 | $2.36 | 186730 |
| 2025-11-18 | 35.46 | $2.34 | 233900 |
| 2025-11-17 | 33.16 | $2.29 | 262000 |
| 2025-11-14 | 35.57 | $2.39 | 91300 |
| 2025-11-13 | 37.10 | $2.45 | 135909 |
| 2025-11-12 | 41.03 | $2.59 | 200100 |
| 2025-11-11 | 44.20 | $2.69 | 111726 |
| 2025-11-10 | 42.07 | $2.64 | 175000 |
| 2025-11-07 | 41.65 | $2.63 | 181400 |
| 2025-11-06 | 41.24 | $2.62 | 747041 |
| 2025-11-05 | 30.66 | $2.39 | 139700 |
| 2025-11-04 | 31.12 | $2.41 | 181990 |
| 2025-11-03 | 32.04 | $2.45 | 102600 |
| 2025-10-31 | 32.04 | $2.45 | 173900 |
| 2025-10-30 | 31.13 | $2.43 | 151221 |
| 2025-10-29 | 33.49 | $2.54 | 254807 |
| 2025-10-28 | 36.61 | $2.67 | 172213 |
| 2025-10-27 | 37.90 | $2.72 | 156839 |
| 2025-10-24 | 40.62 | $2.82 | 231700 |
| 2025-10-23 | 40.22 | $2.81 | 222533 |
| 2025-10-22 | 39.43 | $2.79 | 151942 |
| 2025-10-21 | 36.64 | $2.72 | 191211 |
| 2025-10-20 | 37.10 | $2.74 | 152631 |
| 2025-10-17 | 31.33 | $2.60 | 163232 |
| 2025-10-16 | 32.55 | $2.66 | 271215 |
| 2025-10-15 | 33.58 | $2.71 | 695853 |
| 2025-10-14 | 24.99 | $2.52 | 210542 |
| 2025-10-13 | 25.32 | $2.54 | 205600 |
| 2025-10-10 | 26.47 | $2.61 | 278692 |
| 2025-10-09 | 28.98 | $2.75 | 156899 |
| 2025-10-08 | 29.17 | $2.76 | 250141 |
| 2025-10-07 | 29.90 | $2.80 | 153011 |
| 2025-10-06 | 31.41 | $2.88 | 189000 |
| 2025-10-03 | 34.05 | $3.01 | 149800 |
| 2025-10-02 | 36.04 | $3.10 | 78110 |
| 2025-10-01 | 37.19 | $3.15 | 73129 |
| 2025-09-30 | 38.59 | $3.21 | 109300 |
| 2025-09-29 | 40.53 | $3.29 | 42867 |
| 2025-09-26 | 42.03 | $3.35 | 73503 |
| 2025-09-25 | 40.64 | $3.31 | 91000 |
| 2025-09-24 | 43.10 | $3.41 | 49100 |
| 2025-09-23 | 44.38 | $3.46 | 124314 |
| 2025-09-22 | 44.89 | $3.48 | 87200 |
| 2025-09-19 | 43.98 | $3.45 | 160419 |
| 2025-09-18 | 44.91 | $3.49 | 61238 |
| 2025-09-17 | 41.97 | $3.39 | 119900 |
| 2025-09-16 | 43.52 | $3.46 | 234348 |
| 2025-09-15 | 44.18 | $3.49 | 292848 |
| 2025-09-12 | 39.20 | $3.32 | 97406 |
| 2025-09-11 | 42.37 | $3.47 | 165200 |
| 2025-09-10 | 37.92 | $3.33 | 150828 |
| 2025-09-09 | 39.58 | $3.41 | 210900 |
| 2025-09-08 | 36.96 | $3.33 | 106031 |
| 2025-09-05 | 38.34 | $3.40 | 93921 |
| 2025-09-04 | 38.93 | $3.43 | 119517 |
| 2025-09-03 | 41.36 | $3.55 | 46400 |
| 2025-09-02 | 41.99 | $3.58 | 101732 |
| 2025-08-29 | 43.65 | $3.66 | 106323 |
| 2025-08-28 | 45.80 | $3.76 | 69529 |
| 2025-08-27 | 46.46 | $3.79 | 96436 |
| 2025-08-26 | 44.45 | $3.71 | 109811 |
| 2025-08-25 | 43.95 | $3.69 | 129815 |
| 2025-08-22 | 43.95 | $3.69 | 155700 |
| 2025-08-21 | 39.27 | $3.50 | 122700 |
| 2025-08-20 | 40.63 | $3.58 | 39318 |
| 2025-08-19 | 39.89 | $3.55 | 188400 |
| 2025-08-18 | 40.53 | $3.59 | 103528 |
| 2025-08-15 | 39.60 | $3.55 | 243541 |
| 2025-08-14 | 40.35 | $3.60 | 162049 |
| 2025-08-13 | 37.22 | $3.46 | 252820 |
| 2025-08-12 | 37.76 | $3.50 | 352500 |
| 2025-08-11 | 33.66 | $3.32 | 474510 |
| 2025-08-08 | 37.43 | $3.61 | 522745 |
| 2025-08-07 | 52.69 | $4.40 | 172219 |
| 2025-08-06 | 55.41 | $4.50 | 130200 |
| 2025-08-05 | 55.41 | $4.50 | 148300 |
| 2025-08-04 | 57.00 | $4.56 | 124206 |
| 2025-08-01 | 54.08 | $4.42 | 131727 |
| 2025-07-31 | 58.39 | $4.58 | 73838 |
| 2025-07-30 | 58.94 | $4.60 | 52700 |
| 2025-07-29 | 62.94 | $4.74 | 164830 |
| 2025-07-28 | 64.43 | $4.79 | 183500 |
| 2025-07-25 | 65.30 | $4.82 | 104000 |
| 2025-07-24 | 64.70 | $4.78 | 171502 |
| 2025-07-23 | 69.63 | $4.95 | 176800 |
| 2025-07-22 | 68.56 | $4.87 | 223323 |
| 2025-07-21 | 66.45 | $4.72 | 243327 |
| 2025-07-18 | 66.30 | $4.71 | 143612 |
| 2025-07-17 | 66.03 | $4.69 | 291119 |
| 2025-07-16 | 64.80 | $4.60 | 190000 |
| 2025-07-15 | 63.25 | $4.49 | 222600 |
| 2025-07-14 | 68.16 | $4.68 | 148206 |
| 2025-07-11 | 66.05 | $4.52 | 134814 |
| 2025-07-10 | 65.79 | $4.50 | 253900 |
| 2025-07-09 | 59.72 | $4.10 | 83502 |
| 2025-07-08 | 62.08 | $4.19 | 186116 |
| 2025-07-07 | 65.05 | $4.30 | 220839 |
| 2025-07-03 | 63.22 | $4.18 | 124200 |
| 2025-07-02 | 61.80 | $4.09 | 236336 |
| 2025-07-01 | 59.31 | $3.94 | 316483 |
| 2025-06-30 | 53.99 | $3.66 | 388900 |
| 2025-06-27 | 56.24 | $3.75 | 5.1M |
| 2025-06-26 | 57.76 | $3.81 | 244149 |
| 2025-06-25 | 61.72 | $3.96 | 197039 |
| 2025-06-24 | 60.52 | $3.89 | 233166 |
| 2025-06-23 | 57.63 | $3.73 | 260309 |
| 2025-06-20 | 61.94 | $3.89 | 506829 |
| 2025-06-18 | 59.03 | $3.73 | 1.1M |
| 2025-06-17 | 47.95 | $3.26 | 183020 |
| 2025-06-16 | 42.26 | $3.08 | 296449 |
| 2025-06-13 | 40.55 | $3.03 | 186017 |
| 2025-06-12 | 46.29 | $3.25 | 336200 |
| 2025-06-11 | 45.29 | $3.22 | 189918 |
| 2025-06-10 | 46.67 | $3.27 | 160900 |
| 2025-06-09 | 47.77 | $3.31 | 183100 |
| 2025-06-06 | 42.60 | $3.15 | 107721 |
| 2025-06-05 | 40.50 | $3.09 | 154500 |
| 2025-06-04 | 41.71 | $3.14 | 148125 |
| 2025-06-03 | 42.68 | $3.18 | 211800 |
| 2025-06-02 | 42.68 | $3.18 | 162214 |
| 2025-05-30 | 42.68 | $3.18 | 172344 |
| 2025-05-29 | 42.39 | $3.17 | 147890 |
| 2025-05-28 | 43.42 | $3.22 | 170920 |
| 2025-05-27 | 45.09 | $3.30 | 328724 |
| 2025-05-23 | 46.79 | $3.38 | 163900 |
| 2025-05-22 | 48.09 | $3.44 | 191246 |
| 2025-05-21 | 49.83 | $3.52 | 231200 |
| 2025-05-20 | 50.93 | $3.57 | 152610 |
| 2025-05-19 | 47.64 | $3.42 | 101500 |
| 2025-05-16 | 53.31 | $3.67 | 96000 |
| 2025-05-15 | 53.31 | $3.67 | 148300 |
| 2025-05-14 | 52.28 | $3.62 | 150500 |
| 2025-05-13 | 53.39 | $3.67 | 276623 |
| 2025-05-12 | 46.22 | $3.34 | 161100 |
| 2025-05-09 | 40.99 | $3.14 | 225317 |
| 2025-05-08 | 44.26 | $3.30 | 483710 |
| 2025-05-07 | 42.91 | $3.25 | 221514 |
| 2025-05-06 | 37.74 | $3.07 | 114800 |
| 2025-05-05 | 41.08 | $3.24 | 167309 |
| 2025-05-02 | 41.28 | $3.25 | 203402 |
| 2025-05-01 | 40.15 | $3.21 | 239254 |
| 2025-04-30 | 40.52 | $3.23 | 119430 |
| 2025-04-29 | 41.43 | $3.28 | 121500 |
| 2025-04-28 | 36.58 | $3.10 | 101334 |
| 2025-04-25 | 36.74 | $3.11 | 145942 |
| 2025-04-24 | 35.94 | $3.08 | 106322 |
| 2025-04-23 | 38.08 | $3.22 | 157812 |
| 2025-04-22 | 38.39 | $3.24 | 136200 |
| 2025-04-21 | 29.68 | $2.92 | 127923 |
| 2025-04-17 | 29.38 | $2.91 | 177600 |
| 2025-04-16 | 29.62 | $2.93 | 169200 |
| 2025-04-15 | 29.85 | $2.95 | 178400 |
| 2025-04-14 | 30.87 | $3.04 | 85249 |
| 2025-04-11 | 31.55 | $3.10 | 101700 |
| 2025-04-10 | 32.93 | $3.22 | 147200 |
| 2025-04-09 | 36.62 | $3.51 | 337514 |
| 2025-04-08 | 26.67 | $3.14 | 226900 |
| 2025-04-07 | 26.89 | $3.16 | 286000 |
| 2025-04-04 | 28.78 | $3.33 | 371906 |
| 2025-04-03 | 32.76 | $3.64 | 416438 |
| 2025-04-02 | 43.96 | $4.24 | 60742 |
| 2025-04-01 | 41.42 | $4.16 | 91306 |
| 2025-03-31 | 41.87 | $4.18 | 96608 |
| 2025-03-28 | 40.96 | $4.15 | 50624 |
| 2025-03-27 | 42.66 | $4.23 | 96027 |
| 2025-03-26 | 41.21 | $4.18 | 123415 |
| 2025-03-25 | 48.14 | $4.48 | 100702 |
| 2025-03-24 | 47.86 | $4.47 | 128025 |
| 2025-03-21 | 42.29 | $4.28 | 317447 |
| 2025-03-20 | 38.33 | $4.16 | 85726 |
| 2025-03-19 | 37.99 | $4.15 | 104540 |
| 2025-03-18 | 32.76 | $4.00 | 84018 |
| 2025-03-17 | 33.12 | $4.02 | 194100 |
| 2025-03-14 | 33.29 | $4.03 | 130340 |
| 2025-03-13 | 35.55 | $4.16 | 142298 |
| 2025-03-12 | 36.83 | $4.23 | 124300 |
| 2025-03-11 | 36.21 | $4.21 | 236600 |
| 2025-03-10 | 33.72 | $4.13 | 114800 |
| 2025-03-07 | 36.06 | $4.27 | 242730 |
| 2025-03-06 | 32.23 | $4.15 | 184714 |
| 2025-03-05 | 32.54 | $4.17 | 237135 |
| 2025-03-04 | 35.26 | $4.34 | 204700 |
| 2025-03-03 | 39.93 | $4.59 | 88434 |
| 2025-02-28 | 44.90 | $4.81 | 102728 |
| 2025-02-27 | 42.43 | $4.73 | 98700 |
| 2025-02-26 | 44.32 | $4.81 | 90200 |
| 2025-02-25 | 45.77 | $4.87 | 390724 |
| 2025-02-24 | 50.21 | $5.04 | 211500 |
| 2025-02-21 | 59.56 | $5.33 | 151330 |
| 2025-02-20 | 60.67 | $5.36 | 102100 |
| 2025-02-19 | 60.43 | $5.35 | 75300 |
| 2025-02-18 | 62.19 | $5.40 | 79825 |
| 2025-02-14 | 63.95 | $5.45 | 122326 |
| 2025-02-13 | 63.36 | $5.42 | 145532 |
| 2025-02-12 | 62.78 | $5.39 | 127307 |
| 2025-02-11 | 62.21 | $5.36 | 68240 |
| 2025-02-10 | 60.69 | $5.28 | 126232 |
| 2025-02-07 | 59.52 | $5.22 | 115411 |
| 2025-02-06 | 59.52 | $5.22 | 145900 |
| 2025-02-05 | 61.15 | $5.28 | 140938 |
| 2025-02-04 | 61.69 | $5.30 | 171200 |
| 2025-02-03 | 59.32 | $5.16 | 182700 |
| 2025-01-31 | 65.05 | $5.37 | 229700 |
| 2025-01-30 | 64.43 | $5.33 | 166900 |
| 2025-01-29 | 61.50 | $5.15 | 171742 |
| 2025-01-28 | 58.82 | $5.00 | 165905 |
| 2025-01-27 | 53.94 | $4.76 | 266200 |
| 2025-01-24 | 54.19 | $4.77 | 379100 |
| 2025-01-23 | 50.17 | $4.59 | 99300 |
| 2025-01-22 | 49.94 | $4.58 | 195400 |
| 2025-01-21 | 54.78 | $4.78 | 114600 |
| 2025-01-17 | 59.73 | $4.96 | 156000 |
| 2025-01-16 | 58.13 | $4.88 | 92600 |
| 2025-01-15 | 58.41 | $4.89 | 182500 |
| 2025-01-14 | 54.52 | $4.70 | 182817 |
| 2025-01-13 | 50.09 | $4.51 | 150600 |
| 2025-01-10 | 51.34 | $4.56 | 154931 |
| 2025-01-08 | 52.34 | $4.60 | 155200 |
| 2025-01-07 | 52.34 | $4.60 | 181200 |
| 2025-01-06 | 61.76 | $4.95 | 277600 |
| 2025-01-03 | 58.96 | $4.81 | 331500 |
| 2025-01-02 | 54.66 | $4.62 | 382351 |
| 2024-12-31 | 36.80 | $4.08 | 214200 |
| 2024-12-30 | 34.54 | $4.03 | 145500 |
| 2024-12-27 | 29.74 | $3.93 | 174808 |
| 2024-12-26 | 30.16 | $3.95 | 108331 |
| 2024-12-24 | 30.78 | $3.98 | 122746 |
| 2024-12-23 | 27.98 | $3.92 | 183830 |
| 2024-12-20 | 31.63 | $4.10 | 377400 |
| 2024-12-19 | 29.19 | $4.05 | 341200 |
| 2024-12-18 | 30.22 | $4.10 | 667737 |
| 2024-12-17 | 32.37 | $4.20 | 460900 |
| 2024-12-16 | 35.77 | $4.34 | 262636 |
| 2024-12-13 | 37.37 | $4.40 | 202321 |
| 2024-12-12 | 37.91 | $4.42 | 162400 |
| 2024-12-11 | 38.43 | $4.44 | 242800 |
| 2024-12-10 | 40.85 | $4.53 | 99406 |
| 2024-12-09 | 38.40 | $4.47 | 153631 |
| 2024-12-06 | 39.43 | $4.51 | 104406 |
| 2024-12-05 | 38.65 | $4.49 | 85500 |
| 2024-12-04 | 39.37 | $4.52 | 151000 |
| 2024-12-03 | 39.37 | $4.52 | 323180 |
| 2024-12-02 | 41.49 | $4.61 | 88273 |
| 2024-11-29 | 44.24 | $4.72 | 76700 |
| 2024-11-27 | 45.28 | $4.76 | 56709 |
| 2024-11-26 | 47.12 | $4.83 | 59014 |
| 2024-11-25 | 49.30 | $4.91 | 162500 |
| 2024-11-22 | 47.87 | $4.86 | 177026 |
| 2024-11-21 | 51.16 | $4.98 | 290540 |
| 2024-11-20 | 45.20 | $4.78 | 222500 |
| 2024-11-19 | 42.53 | $4.70 | 182374 |
| 2024-11-18 | 40.83 | $4.65 | 176407 |
| 2024-11-15 | 36.90 | $4.54 | 204409 |
| 2024-11-14 | 39.38 | $4.65 | 156815 |
| 2024-11-13 | 43.98 | $4.83 | 141548 |
| 2024-11-12 | 45.09 | $4.87 | 190417 |
| 2024-11-11 | 49.54 | $5.02 | 120800 |
| 2024-11-08 | 49.54 | $5.02 | 207534 |
| 2024-11-07 | 46.01 | $4.91 | 234700 |
| 2024-11-06 | 62.16 | $5.34 | 295110 |
| 2024-11-05 | 54.38 | $5.12 | 110901 |
| 2024-11-04 | 57.98 | $5.19 | 85400 |
| 2024-11-01 | 55.59 | $5.13 | 80500 |
| 2024-10-31 | 53.92 | $5.09 | 49439 |
| 2024-10-30 | 59.78 | $5.20 | 106112 |
| 2024-10-29 | 53.19 | $5.05 | 71021 |
| 2024-10-28 | 50.63 | $5.00 | 55800 |
| 2024-10-25 | 49.04 | $4.97 | 74400 |
| 2024-10-24 | 50.06 | $4.99 | 42240 |
| 2024-10-23 | 49.56 | $4.98 | 48937 |
| 2024-10-22 | 49.08 | $4.97 | 70110 |
| 2024-10-21 | 50.46 | $5.00 | 66231 |
| 2024-10-18 | 51.84 | $5.03 | 60200 |
| 2024-10-17 | 50.99 | $5.01 | 93232 |
| 2024-10-16 | 50.57 | $5.00 | 83210 |
| 2024-10-15 | 50.17 | $4.99 | 50300 |
| 2024-10-14 | 49.79 | $4.98 | 69800 |
| 2024-10-11 | 50.16 | $4.99 | 64915 |
| 2024-10-10 | 50.16 | $4.99 | 59732 |
| 2024-10-09 | 49.82 | $4.98 | 88200 |
| 2024-10-08 | 50.47 | $5.00 | 25421 |
| 2024-10-07 | 50.47 | $5.00 | 51236 |
| 2024-10-04 | 50.18 | $4.99 | 78600 |
| 2024-10-03 | 45.28 | $4.83 | 75600 |
| 2024-10-02 | 48.39 | $4.94 | 68000 |
| 2024-10-01 | 46.15 | $4.87 | 109100 |
| 2024-09-30 | 50.61 | $5.02 | 37211 |
| 2024-09-27 | 50.00 | $5.00 | 53300 |
| 2024-09-26 | 48.48 | $4.95 | 125000 |
| 2024-09-25 | 41.40 | $4.74 | 76532 |
| 2024-09-24 | 42.46 | $4.78 | 166600 |
| 2024-09-23 | 44.62 | $4.86 | 177000 |
| 2024-09-20 | 46.30 | $4.92 | 404300 |
| 2024-09-19 | 48.02 | $4.98 | 155642 |
| 2024-09-18 | 48.02 | $4.98 | 72000 |
| 2024-09-17 | 51.46 | $5.10 | 87200 |
| 2024-09-16 | 50.91 | $5.08 | 66700 |
| 2024-09-13 | 50.91 | $5.08 | 63009 |
| 2024-09-12 | 46.16 | $4.91 | 56802 |
| 2024-09-11 | 46.92 | $4.94 | 30634 |
| 2024-09-10 | 48.70 | $5.01 | 31000 |
| 2024-09-09 | 47.89 | $4.98 | 47757 |
| 2024-09-06 | 46.29 | $4.92 | 35000 |
| 2024-09-05 | 47.92 | $4.99 | 20800 |
| 2024-09-04 | 46.91 | $4.95 | 35805 |
| 2024-09-03 | 47.57 | $4.98 | 60012 |
| 2024-08-30 | 50.50 | $5.11 | 58100 |
| 2024-08-29 | 46.40 | $4.94 | 71700 |
| 2024-08-28 | 44.87 | $4.88 | 38807 |
| 2024-08-27 | 46.99 | $4.98 | 76737 |
| 2024-08-26 | 45.77 | $4.93 | 113433 |
| 2024-08-23 | 48.76 | $5.07 | 68200 |
| 2024-08-22 | 45.37 | $4.93 | 41100 |
| 2024-08-21 | 48.88 | $5.09 | 58444 |
| 2024-08-20 | 46.68 | $5.00 | 89000 |
| 2024-08-19 | 48.44 | $5.08 | 35100 |
| 2024-08-16 | 48.44 | $5.08 | 50623 |
| 2024-08-15 | 46.62 | $5.00 | 129700 |
| 2024-08-14 | 46.62 | $5.00 | 288100 |
| 2024-08-13 | 47.96 | $5.07 | 81300 |
| 2024-08-12 | 45.85 | $4.97 | 90800 |
| 2024-08-09 | 46.93 | $5.03 | 28644 |
| 2024-08-08 | 49.33 | $5.16 | 61200 |
| 2024-08-07 | 44.80 | $4.94 | 65900 |
| 2024-08-06 | 47.95 | $5.11 | 89100 |
| 2024-08-05 | 44.46 | $4.95 | 198700 |
| 2024-08-02 | 47.28 | $5.10 | 91122 |
| 2024-08-01 | 53.28 | $5.38 | 74900 |
| 2024-07-31 | 59.70 | $5.63 | 102625 |
| 2024-07-30 | 60.53 | $5.66 | 47300 |
| 2024-07-29 | 60.36 | $5.65 | 43200 |
| 2024-07-26 | 64.14 | $5.79 | 56420 |
| 2024-07-25 | 61.34 | $5.62 | 118427 |
| 2024-07-24 | 55.76 | $5.33 | 81000 |
| 2024-07-23 | 58.24 | $5.42 | 80131 |
| 2024-07-22 | 55.08 | $5.27 | 95153 |
| 2024-07-19 | 53.05 | $5.18 | 50139 |
| 2024-07-18 | 55.15 | $5.26 | 77385 |
| 2024-07-17 | 57.59 | $5.35 | 173411 |
| 2024-07-16 | 58.41 | $5.38 | 154129 |
| 2024-07-15 | 56.45 | $5.28 | 138190 |
| 2024-07-12 | 55.04 | $5.21 | 135734 |
| 2024-07-11 | 57.30 | $5.30 | 223269 |
| 2024-07-10 | 50.42 | $4.98 | 33643 |
| 2024-07-09 | 51.91 | $5.04 | 45264 |
| 2024-07-08 | 51.46 | $5.02 | 50573 |
| 2024-07-05 | 50.57 | $4.98 | 157601 |
| 2024-07-03 | 52.15 | $5.05 | 88737 |
| 2024-07-02 | 48.42 | $4.88 | 188714 |
| 2024-07-01 | 41.25 | $4.60 | 73643 |
| 2024-06-28 | 50.84 | $5.00 | 1.1M |
| 2024-06-27 | 52.89 | $5.07 | 74797 |
| 2024-06-26 | 47.76 | $4.89 | 77387 |
| 2024-06-25 | 44.91 | $4.80 | 99487 |
| 2024-06-24 | 44.27 | $4.78 | 58937 |
| 2024-06-21 | 39.22 | $4.63 | 119114 |
| 2024-06-20 | 40.62 | $4.69 | 69755 |
| 2024-06-18 | 46.08 | $4.90 | 104666 |
| 2024-06-17 | 44.39 | $4.85 | 148660 |
| 2024-06-14 | 38.93 | $4.70 | 108422 |
| 2024-06-13 | 41.24 | $4.79 | 52355 |
| 2024-06-12 | 43.41 | $4.87 | 65202 |
| 2024-06-11 | 47.90 | $5.02 | 66811 |
| 2024-06-10 | 47.21 | $5.00 | 78590 |
| 2024-06-07 | 47.21 | $5.00 | 79942 |
| 2024-06-06 | 49.27 | $5.07 | 52666 |
| 2024-06-05 | 49.57 | $5.08 | 36580 |
| 2024-06-04 | 47.17 | $5.00 | 28046 |
| 2024-06-03 | 50.91 | $5.13 | 123371 |
| 2024-05-31 | 45.89 | $4.97 | 47587 |
| 2024-05-30 | 48.23 | $5.05 | 61155 |
| 2024-05-29 | 46.61 | $5.00 | 70136 |
| 2024-05-28 | 46.30 | $4.99 | 68361 |
| 2024-05-24 | 45.05 | $4.95 | 52326 |
| 2024-05-23 | 47.96 | $5.06 | 106015 |
| 2024-05-22 | 47.67 | $5.05 | 44200 |
| 2024-05-21 | 48.70 | $5.09 | 73841 |
| 2024-05-20 | 49.73 | $5.13 | 40079 |
| 2024-05-17 | 52.08 | $5.22 | 63552 |
| 2024-05-16 | 51.60 | $5.20 | 104642 |
| 2024-05-15 | 52.35 | $5.23 | 58638 |
| 2024-05-14 | 50.29 | $5.14 | 55558 |
| 2024-05-13 | 50.06 | $5.13 | 128605 |
| 2024-05-10 | 49.39 | $5.10 | 167059 |
| 2024-05-09 | 53.92 | $5.30 | 250443 |
| 2024-05-08 | 47.00 | $5.00 | 117720 |
| 2024-05-07 | 47.00 | $5.00 | 112521 |
| 2024-05-06 | 48.08 | $5.05 | 100761 |
| 2024-05-03 | 46.68 | $4.99 | 55707 |
| 2024-05-02 | 48.12 | $5.06 | 139683 |
| 2024-05-01 | 44.88 | $4.92 | 378095 |
| 2024-04-30 | 48.59 | $5.10 | 152691 |
| 2024-04-29 | 54.27 | $5.34 | 31776 |
| 2024-04-26 | 55.29 | $5.38 | 61369 |
| 2024-04-25 | 51.37 | $5.20 | 49890 |
| 2024-04-24 | 53.35 | $5.28 | 47219 |
| 2024-04-23 | 55.63 | $5.37 | 51555 |
| 2024-04-22 | 50.23 | $5.13 | 47417 |
| 2024-04-19 | 50.23 | $5.13 | 52383 |
| 2024-04-18 | 47.34 | $5.01 | 71641 |
| 2024-04-17 | 46.35 | $4.97 | 30391 |
| 2024-04-16 | 46.77 | $4.99 | 37939 |
| 2024-04-15 | 46.77 | $4.99 | 74070 |
| 2024-04-12 | 50.23 | $5.16 | 35132 |
| 2024-04-11 | 50.44 | $5.17 | 82850 |
| 2024-04-10 | 50.44 | $5.17 | 84025 |
| 2024-04-09 | 53.88 | $5.34 | 23581 |
| 2024-04-08 | 54.29 | $5.36 | 91745 |
| 2024-04-05 | 55.92 | $5.44 | 37055 |
| 2024-04-04 | 53.43 | $5.29 | 53039 |
| 2024-04-03 | 53.62 | $5.30 | 48499 |
| 2024-04-02 | 52.98 | $5.26 | 72613 |
| 2024-04-01 | 58.35 | $5.54 | 72304 |
| 2024-03-28 | 58.96 | $5.57 | 103186 |
| 2024-03-27 | 63.57 | $5.79 | 92924 |
| 2024-03-26 | 61.90 | $5.66 | 84438 |
| 2024-03-25 | 59.59 | $5.49 | 102382 |
| 2024-03-22 | 53.08 | $5.08 | 167435 |
| 2024-03-21 | 51.45 | $4.99 | 294337 |
| 2024-03-20 | 46.54 | $4.74 | 78266 |
| 2024-03-19 | 45.49 | $4.69 | 41645 |
| 2024-03-18 | 45.29 | $4.68 | 49064 |
| 2024-03-15 | 47.66 | $4.82 | 189479 |
| 2024-03-14 | 44.30 | $4.65 | 99135 |
| 2024-03-13 | 45.78 | $4.74 | 95937 |
| 2024-03-12 | 49.05 | $4.93 | 67099 |
| 2024-03-11 | 49.95 | $4.98 | 79696 |
| 2024-03-08 | 50.30 | $5.00 | 59503 |
| 2024-03-07 | 52.38 | $5.12 | 59994 |
| 2024-03-06 | 52.72 | $5.14 | 191488 |
| 2024-03-05 | 48.71 | $4.89 | 51102 |
| 2024-03-04 | 52.62 | $5.12 | 52935 |
| 2024-03-01 | 56.96 | $5.35 | 96506 |
| 2024-02-29 | 53.47 | $5.13 | 60204 |
| 2024-02-28 | 52.13 | $5.05 | 67760 |
| 2024-02-27 | 53.78 | $5.14 | 54222 |
| 2024-02-26 | 49.74 | $4.90 | 51348 |
| 2024-02-23 | 48.67 | $4.84 | 36243 |
| 2024-02-22 | 47.25 | $4.76 | 104845 |
| 2024-02-21 | 46.72 | $4.73 | 79505 |
| 2024-02-20 | 44.99 | $4.63 | 79468 |
| 2024-02-16 | 50.10 | $4.96 | 57877 |
| 2024-02-15 | 53.23 | $5.14 | 133692 |
| 2024-02-14 | 52.29 | $5.08 | 60455 |
| 2024-02-13 | 50.87 | $4.99 | 122212 |
| 2024-02-12 | 61.22 | $5.53 | 116035 |
| 2024-02-09 | 57.57 | $5.29 | 112595 |
| 2024-02-08 | 53.23 | $5.04 | 139988 |
| 2024-02-07 | 46.34 | $4.71 | 87864 |
| 2024-02-06 | 46.93 | $4.74 | 146629 |
| 2024-02-05 | 42.22 | $4.54 | 103051 |
| 2024-02-02 | 43.69 | $4.62 | 47221 |
| 2024-02-01 | 45.19 | $4.70 | 122096 |
| 2024-01-31 | 45.57 | $4.72 | 73288 |
| 2024-01-30 | 47.23 | $4.81 | 36428 |
| 2024-01-29 | 50.32 | $4.97 | 31760 |
| 2024-01-26 | 48.31 | $4.87 | 87089 |
| 2024-01-25 | 48.88 | $4.90 | 96014 |
| 2024-01-24 | 44.12 | $4.67 | 105664 |
| 2024-01-23 | 48.19 | $4.89 | 74240 |
| 2024-01-22 | 46.49 | $4.81 | 89321 |
| 2024-01-19 | 44.08 | $4.70 | 69162 |
| 2024-01-18 | 44.08 | $4.70 | 114200 |
| 2024-01-17 | 42.60 | $4.63 | 143969 |
| 2024-01-16 | 43.38 | $4.68 | 133229 |
| 2024-01-12 | 46.11 | $4.85 | 75183 |
| 2024-01-11 | 46.11 | $4.85 | 182370 |
| 2024-01-10 | 47.05 | $4.91 | 138703 |
| 2024-01-09 | 47.51 | $4.94 | 65068 |
| 2024-01-08 | 49.51 | $5.07 | 65428 |
| 2024-01-05 | 47.41 | $4.94 | 159638 |
| 2024-01-04 | 47.70 | $4.96 | 164799 |
| 2024-01-03 | 46.93 | $4.91 | 128956 |
| 2024-01-02 | 50.31 | $5.15 | 89820 |
| 2023-12-29 | 53.68 | $5.37 | 76120 |
| 2023-12-28 | 55.12 | $5.46 | 138861 |
| 2023-12-27 | 59.49 | $5.72 | 78943 |
| 2023-12-26 | 61.26 | $5.82 | 149012 |
| 2023-12-22 | 56.45 | $5.43 | 61136 |
| 2023-12-21 | 54.52 | $5.29 | 77870 |
| 2023-12-20 | 52.53 | $5.15 | 159955 |
| 2023-12-19 | 60.65 | $5.60 | 114983 |
| 2023-12-18 | 59.32 | $5.50 | 74721 |
| 2023-12-15 | 57.84 | $5.39 | 202938 |
| 2023-12-14 | 62.15 | $5.61 | 135343 |
| 2023-12-13 | 60.63 | $5.49 | 321715 |
| 2023-12-12 | 53.35 | $5.00 | 103106 |
| 2023-12-11 | 55.33 | $5.10 | 73513 |
| 2023-12-08 | 54.37 | $5.04 | 99036 |
| 2023-12-07 | 55.12 | $5.08 | 67740 |
| 2023-12-06 | 56.43 | $5.15 | 71027 |
| 2023-12-05 | 55.57 | $5.09 | 89980 |
| 2023-12-04 | 60.46 | $5.35 | 142664 |
| 2023-12-01 | 60.07 | $5.32 | 97267 |
| 2023-11-30 | 56.00 | $5.02 | 53839 |
| 2023-11-29 | 56.92 | $5.07 | 62073 |
| 2023-11-28 | 58.19 | $5.14 | 111552 |
| 2023-11-27 | 59.82 | $5.23 | 132490 |
| 2023-11-24 | 62.02 | $5.35 | 60868 |
| 2023-11-22 | 61.46 | $5.30 | 84637 |
| 2023-11-21 | 60.69 | $5.23 | 129869 |
| 2023-11-20 | 62.91 | $5.36 | 336742 |
| 2023-11-17 | 57.18 | $4.86 | 229992 |
| 2023-11-16 | 60.00 | $5.02 | 163942 |
| 2023-11-15 | 59.76 | $5.00 | 185110 |
| 2023-11-14 | 62.38 | $5.15 | 360313 |
| 2023-11-13 | 55.02 | $4.56 | 172275 |
| 2023-11-10 | 56.62 | $4.65 | 235277 |
| 2023-11-09 | 56.49 | $4.64 | 759631 |
| 2023-11-08 | 44.62 | $3.91 | 375236 |
| 2023-11-07 | 42.58 | $3.81 | 152064 |
| 2023-11-06 | 41.35 | $3.75 | 207639 |
| 2023-11-03 | 44.04 | $3.93 | 535919 |
| 2023-11-02 | 40.36 | $3.75 | 152866 |
| 2023-11-01 | 37.07 | $3.60 | 113641 |
| 2023-10-31 | 39.12 | $3.75 | 178426 |
| 2023-10-30 | 39.26 | $3.76 | 175121 |
| 2023-10-27 | 36.06 | $3.61 | 285888 |
| 2023-10-26 | 35.63 | $3.59 | 960378 |
| 2023-10-25 | 38.06 | $3.79 | 118081 |
| 2023-10-24 | 40.55 | $3.98 | 218729 |
| 2023-10-23 | 38.95 | $3.90 | 228186 |
| 2023-10-20 | 41.89 | $4.12 | 177167 |
| 2023-10-19 | 41.31 | $4.09 | 133994 |
| 2023-10-18 | 43.49 | $4.25 | 59742 |
| 2023-10-17 | 48.16 | $4.56 | 104917 |
| 2023-10-16 | 44.31 | $4.35 | 77685 |
| 2023-10-13 | 40.09 | $4.14 | 111435 |
| 2023-10-12 | 43.36 | $4.36 | 131483 |
| 2023-10-11 | 50.68 | $4.77 | 85211 |
| 2023-10-10 | 49.09 | $4.69 | 125516 |
| 2023-10-09 | 42.96 | $4.41 | 154895 |
| 2023-10-06 | 35.59 | $4.13 | 101159 |
| 2023-10-05 | 32.02 | $4.01 | 118358 |
| 2023-10-04 | 33.04 | $4.08 | 85291 |
| 2023-10-03 | 33.76 | $4.13 | 105124 |
| 2023-10-02 | 35.86 | $4.27 | 144527 |
| 2023-09-29 | 35.86 | $4.27 | 59396 |
| 2023-09-28 | 37.67 | $4.39 | 56470 |
| 2023-09-27 | 36.92 | $4.36 | 82651 |
| 2023-09-26 | 34.39 | $4.26 | 66525 |
| 2023-09-25 | 34.39 | $4.26 | 107655 |
| 2023-09-22 | 35.16 | $4.32 | 214998 |
| 2023-09-21 | 37.38 | $4.49 | 84648 |
| 2023-09-20 | 38.76 | $4.59 | 95774 |
| 2023-09-19 | 43.12 | $4.88 | 67045 |
| 2023-09-18 | 43.12 | $4.88 | 78413 |
| 2023-09-15 | 47.80 | $5.16 | 163289 |
| 2023-09-14 | 47.98 | $5.17 | 117481 |
| 2023-09-13 | 42.97 | $4.92 | 141254 |
| 2023-09-12 | 43.93 | $4.98 | 114694 |
| 2023-09-11 | 36.73 | $4.66 | 75224 |
| 2023-09-08 | 34.61 | $4.58 | 164181 |
| 2023-09-07 | 34.93 | $4.60 | 169907 |
| 2023-09-06 | 34.70 | $4.59 | 111321 |
| 2023-09-05 | 35.93 | $4.69 | 176193 |
| 2023-09-01 | 38.66 | $4.90 | 78476 |
| 2023-08-31 | 37.15 | $4.83 | 95235 |
| 2023-08-30 | 35.64 | $4.76 | 64192 |
| 2023-08-29 | 36.84 | $4.86 | 82866 |
| 2023-08-28 | 33.20 | $4.69 | 66944 |
| 2023-08-25 | 33.31 | $4.70 | 109862 |
| 2023-08-24 | 30.98 | $4.59 | 171928 |
| 2023-08-23 | 32.15 | $4.71 | 222884 |
| 2023-08-22 | 32.73 | $4.77 | 170771 |
| 2023-08-21 | 33.01 | $4.80 | 233860 |
| 2023-08-18 | 35.35 | $5.04 | 72132 |
| 2023-08-17 | 35.65 | $5.07 | 156406 |
| 2023-08-16 | 34.60 | $5.01 | 234132 |
| 2023-08-15 | 36.29 | $5.19 | 123291 |
| 2023-08-14 | 38.80 | $5.44 | 218826 |
| 2023-08-11 | 34.87 | $5.21 | 382955 |
| 2023-08-10 | 25.81 | $4.75 | 938084 |
| 2023-08-09 | 28.79 | $5.11 | 1.1M |
| 2023-08-08 | 42.48 | $6.17 | 79469 |
| 2023-08-07 | 42.48 | $6.17 | 77223 |
| 2023-08-04 | 40.80 | $6.10 | 117250 |
| 2023-08-03 | 43.38 | $6.25 | 54188 |
| 2023-08-02 | 42.92 | $6.23 | 122250 |
| 2023-08-01 | 43.93 | $6.29 | 49014 |
| 2023-07-31 | 46.17 | $6.42 | 62512 |
| 2023-07-28 | 45.56 | $6.39 | 58153 |
| 2023-07-27 | 43.96 | $6.31 | 64439 |
| 2023-07-26 | 47.80 | $6.54 | 63641 |
| 2023-07-25 | 47.42 | $6.52 | 88333 |
| 2023-07-24 | 48.09 | $6.56 | 164666 |
| 2023-07-21 | 46.30 | $6.46 | 190638 |
| 2023-07-20 | 45.22 | $6.40 | 92999 |
| 2023-07-19 | 50.15 | $6.71 | 67939 |
| 2023-07-18 | 50.83 | $6.75 | 72640 |
| 2023-07-17 | 50.19 | $6.71 | 82142 |
| 2023-07-14 | 49.56 | $6.67 | 88576 |
| 2023-07-13 | 51.72 | $6.81 | 177835 |
| 2023-07-12 | 49.33 | $6.65 | 106645 |
| 2023-07-11 | 46.16 | $6.45 | 79445 |
| 2023-07-10 | 48.01 | $6.58 | 68903 |
| 2023-07-07 | 44.78 | $6.38 | 131880 |
| 2023-07-06 | 41.12 | $6.17 | 137061 |
| 2023-07-05 | 44.30 | $6.41 | 71456 |
| 2023-07-03 | 48.63 | $6.70 | 21111 |
| 2023-06-30 | 48.63 | $6.70 | 190134 |
| 2023-06-29 | 45.13 | $6.49 | 111250 |
| 2023-06-28 | 40.74 | $6.25 | 49842 |
| 2023-06-27 | 40.74 | $6.25 | 97000 |
| 2023-06-26 | 39.47 | $6.18 | 77296 |
| 2023-06-23 | 38.21 | $6.11 | 874013 |
| 2023-06-22 | 39.78 | $6.25 | 97000 |
| 2023-06-21 | 41.17 | $6.37 | 80241 |
| 2023-06-20 | 42.09 | $6.45 | 123254 |
| 2023-06-16 | 41.15 | $6.39 | 175128 |
| 2023-06-15 | 45.49 | $6.76 | 98284 |
| 2023-06-14 | 45.34 | $6.75 | 146582 |
| 2023-06-13 | 48.47 | $7.00 | 88166 |
| 2023-06-12 | 45.16 | $6.77 | 137319 |
| 2023-06-09 | 45.52 | $6.80 | 166796 |
| 2023-06-08 | 50.24 | $7.17 | 113935 |
| 2023-06-07 | 50.78 | $7.21 | 152856 |
| 2023-06-06 | 50.65 | $7.20 | 179185 |
| 2023-06-05 | 45.92 | $6.84 | 86964 |
| 2023-06-02 | 47.36 | $6.96 | 123060 |
| 2023-06-01 | 46.02 | $6.86 | 135564 |
| 2023-05-31 | 48.85 | $7.10 | 52740 |
| 2023-05-30 | 49.70 | $7.17 | 59249 |
| 2023-05-26 | 50.41 | $7.23 | 30265 |
| 2023-05-25 | 49.26 | $7.13 | 39149 |
| 2023-05-24 | 50.26 | $7.22 | 52237 |
| 2023-05-23 | 53.33 | $7.49 | 79089 |
| 2023-05-22 | 56.76 | $7.77 | 71138 |
| 2023-05-19 | 60.73 | $8.07 | 191298 |
| 2023-05-18 | 53.89 | $7.40 | 172081 |
| 2023-05-17 | 48.40 | $6.97 | 65932 |
| 2023-05-16 | 45.70 | $6.78 | 87770 |
| 2023-05-15 | 45.94 | $6.80 | 55447 |
| 2023-05-12 | 43.01 | $6.60 | 53850 |
| 2023-05-11 | 46.57 | $6.90 | 133659 |
| 2023-05-10 | 50.63 | $7.21 | 139794 |
| 2023-05-09 | 45.38 | $6.85 | 286903 |
| 2023-05-08 | 34.56 | $6.26 | 135767 |
| 2023-05-05 | 36.05 | $6.39 | 97767 |
| 2023-05-04 | 38.75 | $6.61 | 90128 |
| 2023-05-03 | 41.71 | $6.83 | 70287 |
| 2023-05-02 | 43.89 | $6.98 | 47127 |
| 2023-05-01 | 46.99 | $7.18 | 99400 |
| 2023-04-28 | 44.38 | $7.04 | 37671 |
| 2023-04-27 | 41.23 | $6.88 | 38894 |
| 2023-04-26 | 41.03 | $6.87 | 135373 |
| 2023-04-25 | 38.67 | $6.75 | 38311 |
| 2023-04-24 | 40.73 | $6.91 | 37204 |
| 2023-04-21 | 40.17 | $6.88 | 82220 |
| 2023-04-20 | 39.80 | $6.86 | 47682 |
| 2023-04-19 | 41.99 | $7.04 | 34751 |
| 2023-04-18 | 43.25 | $7.14 | 74256 |
| 2023-04-17 | 39.09 | $6.90 | 73885 |
| 2023-04-14 | 38.19 | $6.85 | 69499 |
| 2023-04-13 | 39.29 | $6.95 | 58797 |
| 2023-04-12 | 36.70 | $6.80 | 42475 |
| 2023-04-11 | 38.91 | $7.01 | 111426 |
| 2023-04-10 | 38.24 | $6.97 | 49477 |
| 2023-04-06 | 35.88 | $6.83 | 42608 |
| 2023-04-05 | 34.70 | $6.76 | 64009 |
| 2023-04-04 | 37.31 | $7.04 | 66023 |
| 2023-04-03 | 39.22 | $7.23 | 88757 |
| 2023-03-31 | 39.22 | $7.23 | 83249 |
| 2023-03-30 | 36.44 | $7.05 | 66142 |
| 2023-03-29 | 33.23 | $6.85 | 59844 |
| 2023-03-28 | 32.09 | $6.78 | 89133 |
| 2023-03-27 | 33.09 | $6.91 | 57659 |
| 2023-03-24 | 32.93 | $6.90 | 86798 |
| 2023-03-23 | 30.84 | $6.76 | 116894 |
| 2023-03-22 | 33.46 | $7.13 | 102109 |
| 2023-03-21 | 36.32 | $7.49 | 81972 |
| 2023-03-20 | 33.16 | $7.28 | 95060 |
| 2023-03-17 | 36.35 | $7.67 | 154055 |
| 2023-03-16 | 35.44 | $7.61 | 114127 |
| 2023-03-15 | 34.70 | $7.56 | 94591 |
| 2023-03-14 | 37.64 | $7.92 | 88886 |
| 2023-03-13 | 35.48 | $7.77 | 92613 |
| 2023-03-10 | 36.27 | $7.87 | 141367 |
| 2023-03-09 | 41.05 | $8.42 | 93686 |
| 2023-03-08 | 45.83 | $8.87 | 333145 |
| 2023-03-07 | 61.77 | $9.93 | 126459 |
| 2023-03-06 | 60.02 | $9.79 | 88616 |
| 2023-03-03 | 61.94 | $9.89 | 65934 |
| 2023-03-02 | 60.99 | $9.81 | 36099 |
| 2023-03-01 | 60.53 | $9.77 | 44027 |
| 2023-02-28 | 59.49 | $9.68 | 79459 |
| 2023-02-27 | 59.38 | $9.67 | 69079 |
| 2023-02-24 | 59.38 | $9.67 | 86103 |
| 2023-02-23 | 63.35 | $9.92 | 85127 |
| 2023-02-22 | 63.16 | $9.90 | 57534 |
| 2023-02-21 | 62.71 | $9.85 | 162251 |
| 2023-02-17 | 66.10 | $10.07 | 152433 |
| 2023-02-16 | 58.90 | $9.32 | 147529 |
| 2023-02-15 | 55.43 | $9.03 | 41081 |
| 2023-02-14 | 60.27 | $9.32 | 99000 |
| 2023-02-13 | 64.12 | $9.53 | 38509 |
| 2023-02-10 | 61.68 | $9.31 | 38593 |
| 2023-02-09 | 64.33 | $9.45 | 73791 |
| 2023-02-08 | 66.26 | $9.55 | 71930 |
| 2023-02-07 | 66.06 | $9.53 | 65167 |
| 2023-02-06 | 61.92 | $9.13 | 57265 |
| 2023-02-03 | 61.81 | $9.12 | 154666 |
| 2023-02-02 | 59.10 | $8.88 | 234312 |
| 2023-02-01 | 58.16 | $8.80 | 133672 |
| 2023-01-31 | 58.48 | $8.82 | 75438 |
| 2023-01-30 | 58.15 | $8.79 | 69562 |
| 2023-01-27 | 64.43 | $9.18 | 55848 |
| 2023-01-26 | 63.95 | $9.13 | 51275 |
| 2023-01-25 | 67.72 | $9.35 | 70523 |
| 2023-01-24 | 68.07 | $9.37 | 60329 |
| 2023-01-23 | 65.28 | $9.04 | 47567 |
| 2023-01-20 | 62.25 | $8.72 | 73790 |
| 2023-01-19 | 59.30 | $8.44 | 34532 |
| 2023-01-18 | 60.75 | $8.53 | 158523 |
| 2023-01-17 | 68.95 | $8.99 | 110969 |
| 2023-01-13 | 67.50 | $8.83 | 59373 |
| 2023-01-12 | 64.97 | $8.57 | 96066 |
| 2023-01-11 | 64.16 | $8.49 | 71463 |
| 2023-01-10 | 59.34 | $8.06 | 70050 |
| 2023-01-09 | 55.50 | $7.77 | 73275 |
| 2023-01-06 | 54.52 | $7.70 | 80371 |
| 2023-01-05 | 49.85 | $7.39 | 85554 |
| 2023-01-04 | 50.01 | $7.40 | 136318 |
| 2023-01-03 | 50.01 | $7.40 | 104656 |
| 2022-12-30 | 51.78 | $7.52 | 79257 |
| 2022-12-29 | 53.12 | $7.61 | 96080 |
| 2022-12-28 | 50.41 | $7.41 | 158531 |
| 2022-12-27 | 54.76 | $7.70 | 48830 |
| 2022-12-23 | 57.53 | $7.87 | 114380 |
| 2022-12-22 | 56.17 | $7.76 | 93476 |
| 2022-12-21 | 59.29 | $7.95 | 77100 |
| 2022-12-20 | 53.33 | $7.49 | 104327 |
| 2022-12-19 | 51.57 | $7.37 | 254364 |
| 2022-12-16 | 51.14 | $7.34 | 372463 |
| 2022-12-15 | 57.36 | $7.72 | 70115 |
| 2022-12-14 | 60.30 | $7.88 | 92557 |
| 2022-12-13 | 60.05 | $7.86 | 127289 |
| 2022-12-12 | 59.94 | $7.85 | 175103 |
| 2022-12-09 | 65.76 | $8.17 | 145415 |
| 2022-12-08 | 66.34 | $8.20 | 265227 |
| 2022-12-07 | 59.64 | $7.60 | 159131 |
| 2022-12-06 | 56.49 | $7.37 | 134860 |
| 2022-12-05 | 55.19 | $7.28 | 120912 |
| 2022-12-02 | 57.18 | $7.39 | 183631 |
| 2022-12-01 | 59.39 | $7.51 | 79530 |
| 2022-11-30 | 62.05 | $7.65 | 121421 |
| 2022-11-29 | 59.66 | $7.46 | 83640 |
| 2022-11-28 | 57.64 | $7.30 | 67338 |
| 2022-11-25 | 61.00 | $7.48 | 31507 |
| 2022-11-23 | 63.14 | $7.59 | 76447 |
| 2022-11-22 | 64.11 | $7.64 | 100961 |
| 2022-11-21 | 62.24 | $7.47 | 102659 |
| 2022-11-18 | 60.99 | $7.36 | 62963 |
| 2022-11-17 | 60.07 | $7.28 | 71043 |
| 2022-11-16 | 60.75 | $7.32 | 195782 |
| 2022-11-15 | 63.29 | $7.47 | 108007 |
| 2022-11-14 | 60.57 | $7.21 | 100285 |
| 2022-11-11 | 61.24 | $7.25 | 169361 |
| 2022-11-10 | 58.31 | $6.98 | 223864 |
| 2022-11-09 | 50.74 | $6.40 | 201495 |
| 2022-11-08 | 52.29 | $6.50 | 177344 |
| 2022-11-07 | 58.42 | $6.86 | 118054 |
| 2022-11-04 | 58.79 | $6.88 | 159676 |
| 2022-11-03 | 59.31 | $6.91 | 119197 |
| 2022-11-02 | 63.26 | $7.13 | 117119 |
| 2022-11-01 | 63.44 | $7.14 | 82489 |
| 2022-10-31 | 62.09 | $7.01 | 147339 |
| 2022-10-28 | 59.12 | $6.74 | 128084 |
| 2022-10-27 | 53.75 | $6.32 | 146097 |
| 2022-10-26 | 55.74 | $6.44 | 77685 |
| 2022-10-25 | 53.13 | $6.25 | 152855 |
| 2022-10-24 | 45.62 | $5.78 | 72925 |
| 2022-10-21 | 47.78 | $5.92 | 57221 |
| 2022-10-20 | 42.19 | $5.62 | 66245 |
| 2022-10-19 | 41.99 | $5.61 | 60463 |
| 2022-10-18 | 40.65 | $5.54 | 223611 |
| 2022-10-17 | 40.46 | $5.53 | 289388 |
| 2022-10-14 | 40.46 | $5.53 | 331723 |
| 2022-10-13 | 45.08 | $5.89 | 68228 |
| 2022-10-12 | 41.93 | $5.71 | 34054 |
| 2022-10-11 | 39.17 | $5.56 | 75428 |
| 2022-10-10 | 37.47 | $5.47 | 33643 |
| 2022-10-07 | 38.49 | $5.56 | 48209 |
| 2022-10-06 | 40.90 | $5.77 | 66280 |
| 2022-10-05 | 43.35 | $5.96 | 49248 |
| 2022-10-04 | 43.73 | $5.99 | 102581 |
| 2022-10-03 | 35.21 | $5.52 | 82513 |
| 2022-09-30 | 36.33 | $5.62 | 62587 |
| 2022-09-29 | 37.22 | $5.70 | 36468 |
| 2022-09-28 | 40.53 | $5.98 | 53844 |
| 2022-09-27 | 35.88 | $5.74 | 61378 |
| 2022-09-26 | 35.88 | $5.74 | 76558 |
| 2022-09-23 | 34.54 | $5.67 | 175169 |
| 2022-09-22 | 36.62 | $5.87 | 184047 |
| 2022-09-21 | 40.85 | $6.23 | 142498 |
| 2022-09-20 | 47.83 | $6.71 | 64316 |
| 2022-09-19 | 50.20 | $6.85 | 55078 |
| 2022-09-16 | 49.17 | $6.79 | 148658 |
| 2022-09-15 | 51.01 | $6.90 | 57996 |
| 2022-09-14 | 49.21 | $6.79 | 76633 |
| 2022-09-13 | 48.56 | $6.75 | 123607 |
| 2022-09-12 | 52.57 | $7.00 | 69446 |
| 2022-09-09 | 53.75 | $7.07 | 88397 |
| 2022-09-08 | 55.10 | $7.15 | 80668 |
| 2022-09-07 | 54.56 | $7.11 | 124274 |
| 2022-09-06 | 49.83 | $6.78 | 81688 |
| 2022-09-02 | 50.13 | $6.80 | 94182 |
| 2022-09-01 | 50.13 | $6.80 | 110996 |
| 2022-08-31 | 49.30 | $6.74 | 56893 |
| 2022-08-30 | 48.49 | $6.68 | 63741 |
| 2022-08-29 | 48.98 | $6.72 | 74033 |
| 2022-08-26 | 53.83 | $7.09 | 70412 |
| 2022-08-25 | 57.80 | $7.36 | 46037 |
| 2022-08-24 | 54.87 | $7.11 | 79839 |
| 2022-08-23 | 53.40 | $6.99 | 88650 |
| 2022-08-22 | 51.52 | $6.84 | 86874 |
| 2022-08-19 | 55.49 | $7.12 | 88994 |
| 2022-08-18 | 58.07 | $7.29 | 66465 |
| 2022-08-17 | 57.74 | $7.26 | 142085 |
| 2022-08-16 | 59.82 | $7.40 | 133727 |
| 2022-08-15 | 57.20 | $7.15 | 148805 |
| 2022-08-12 | 63.49 | $7.55 | 108995 |
| 2022-08-11 | 63.39 | $7.54 | 85140 |
| 2022-08-10 | 66.19 | $7.71 | 152465 |
| 2022-08-09 | 59.62 | $7.05 | 258617 |
| 2022-08-08 | 57.85 | $6.90 | 180331 |
| 2022-08-05 | 55.50 | $6.71 | 122058 |
| 2022-08-04 | 55.81 | $6.73 | 182848 |
| 2022-08-03 | 50.99 | $6.36 | 298369 |
| 2022-08-02 | 51.86 | $6.42 | 108255 |
| 2022-08-01 | 47.61 | $6.12 | 137869 |
| 2022-07-29 | 48.84 | $6.21 | 130785 |
| 2022-07-28 | 49.51 | $6.26 | 116381 |
| 2022-07-27 | 48.01 | $6.15 | 110262 |
| 2022-07-26 | 45.04 | $5.94 | 104760 |
| 2022-07-25 | 45.75 | $6.00 | 133286 |
| 2022-07-22 | 45.75 | $6.00 | 135138 |
| 2022-07-21 | 48.26 | $6.22 | 134083 |
| 2022-07-20 | 47.39 | $6.15 | 132053 |
| 2022-07-19 | 44.73 | $5.94 | 103002 |
| 2022-07-18 | 42.90 | $5.80 | 119896 |
| 2022-07-15 | 41.73 | $5.71 | 162086 |
| 2022-07-14 | 36.92 | $5.36 | 133661 |
| 2022-07-13 | 35.33 | $5.25 | 144453 |
| 2022-07-12 | 36.04 | $5.34 | 288800 |
| 2022-07-11 | 37.55 | $5.53 | 155533 |
| 2022-07-08 | 39.44 | $5.76 | 171976 |
| 2022-07-07 | 39.94 | $5.82 | 279014 |
| 2022-07-06 | 35.40 | $5.47 | 194965 |
| 2022-07-05 | 36.07 | $5.56 | 780645 |
| 2022-07-01 | 31.01 | $5.19 | 1.9M |
| 2022-06-30 | 37.86 | $6.08 | 1.2M |
| 2022-06-29 | 41.37 | $6.44 | 218689 |
| 2022-06-28 | 45.26 | $6.79 | 268428 |
| 2022-06-27 | 43.38 | $6.66 | 183488 |
| 2022-06-24 | 44.04 | $6.72 | 906379 |
| 2022-06-23 | 44.15 | $6.73 | 119306 |
| 2022-06-22 | 43.76 | $6.70 | 184005 |
| 2022-06-21 | 43.86 | $6.71 | 140733 |
| 2022-06-17 | 40.36 | $6.43 | 192757 |
| 2022-06-16 | 38.41 | $6.28 | 215313 |
| 2022-06-15 | 42.85 | $6.78 | 248815 |
| 2022-06-14 | 40.50 | $6.60 | 262750 |
| 2022-06-13 | 39.72 | $6.54 | 265540 |
| 2022-06-10 | 43.34 | $6.94 | 202643 |
| 2022-06-09 | 45.51 | $7.16 | 139147 |
| 2022-06-08 | 45.51 | $7.16 | 124817 |
| 2022-06-07 | 45.98 | $7.21 | 131866 |
| 2022-06-06 | 44.78 | $7.10 | 92476 |
| 2022-06-03 | 45.13 | $7.14 | 134449 |
| 2022-06-02 | 46.49 | $7.30 | 133817 |
| 2022-06-01 | 44.29 | $7.08 | 196859 |
| 2022-05-31 | 43.89 | $7.04 | 131836 |
| 2022-05-27 | 43.80 | $7.03 | 308214 |
| 2022-05-26 | 43.87 | $7.04 | 299607 |
| 2022-05-25 | 37.43 | $6.37 | 273514 |
| 2022-05-24 | 34.67 | $6.11 | 243559 |
| 2022-05-23 | 36.06 | $6.35 | 233475 |
| 2022-05-20 | 36.24 | $6.38 | 309399 |
| 2022-05-19 | 38.40 | $6.75 | 395409 |
| 2022-05-18 | 37.15 | $6.62 | 402055 |
| 2022-05-17 | 40.39 | $7.16 | 206385 |
| 2022-05-16 | 37.81 | $6.89 | 292182 |
| 2022-05-13 | 36.85 | $6.79 | 675979 |
| 2022-05-12 | 26.50 | $5.83 | 1.0M |
| 2022-05-11 | 20.99 | $5.40 | 1.0M |
| 2022-05-10 | 24.15 | $6.19 | 1.5M |
| 2022-05-09 | 28.91 | $7.10 | 538010 |
| 2022-05-06 | 34.36 | $7.87 | 392912 |
| 2022-05-05 | 35.43 | $8.00 | 276824 |
| 2022-05-04 | 39.99 | $8.50 | 266938 |
| 2022-05-03 | 39.99 | $8.50 | 353072 |
| 2022-05-02 | 43.96 | $8.89 | 153544 |
| 2022-04-29 | 45.74 | $9.05 | 180931 |
| 2022-04-28 | 47.09 | $9.17 | 128426 |
| 2022-04-27 | 45.03 | $9.01 | 111926 |
| 2022-04-26 | 45.88 | $9.09 | 175659 |
| 2022-04-25 | 48.37 | $9.32 | 191639 |
| 2022-04-22 | 49.14 | $9.39 | 180987 |
| 2022-04-21 | 49.03 | $9.38 | 149787 |
| 2022-04-20 | 51.69 | $9.63 | 78388 |
| 2022-04-19 | 52.12 | $9.67 | 273919 |
| 2022-04-18 | 47.79 | $9.25 | 125828 |
| 2022-04-14 | 51.25 | $9.58 | 93628 |
| 2022-04-13 | 51.36 | $9.59 | 71680 |
| 2022-04-12 | 50.27 | $9.48 | 152436 |
| 2022-04-11 | 50.47 | $9.50 | 113534 |
| 2022-04-08 | 48.96 | $9.34 | 148304 |
| 2022-04-07 | 49.95 | $9.45 | 137598 |
| 2022-04-06 | 52.04 | $9.68 | 243437 |
| 2022-04-05 | 50.85 | $9.54 | 100022 |
| 2022-04-04 | 52.90 | $9.77 | 121486 |
| 2022-04-01 | 51.20 | $9.56 | 127271 |
| 2022-03-31 | 51.62 | $9.61 | 165642 |
| 2022-03-30 | 52.19 | $9.68 | 101153 |
| 2022-03-29 | 54.40 | $9.95 | 137424 |
| 2022-03-28 | 52.04 | $9.62 | 113474 |
| 2022-03-25 | 50.57 | $9.42 | 198474 |
| 2022-03-24 | 53.62 | $9.81 | 137220 |
| 2022-03-23 | 54.91 | $9.97 | 113882 |
| 2022-03-22 | 57.71 | $10.31 | 130969 |
| 2022-03-21 | 58.04 | $10.35 | 144097 |
| 2022-03-18 | 60.43 | $10.64 | 384335 |
| 2022-03-17 | 56.04 | $9.90 | 123480 |
| 2022-03-16 | 53.25 | $9.48 | 140859 |
| 2022-03-15 | 48.28 | $8.81 | 210215 |
| 2022-03-14 | 47.56 | $8.72 | 207471 |
| 2022-03-11 | 49.66 | $9.01 | 163381 |
| 2022-03-10 | 52.86 | $9.43 | 237458 |
| 2022-03-09 | 54.69 | $9.66 | 724530 |
| 2022-03-08 | 42.28 | $8.16 | 301507 |
| 2022-03-07 | 39.56 | $7.90 | 681800 |
| 2022-03-04 | 43.13 | $8.38 | 242186 |
| 2022-03-03 | 45.32 | $8.65 | 134670 |
| 2022-03-02 | 48.24 | $8.99 | 244885 |
| 2022-03-01 | 40.88 | $8.30 | 252243 |
| 2022-02-28 | 45.32 | $8.80 | 205951 |
| 2022-02-25 | 46.57 | $8.93 | 243632 |
| 2022-02-24 | 46.95 | $8.97 | 222798 |
| 2022-02-23 | 44.03 | $8.70 | 119160 |
| 2022-02-22 | 44.46 | $8.75 | 165106 |
| 2022-02-18 | 44.46 | $8.75 | 126009 |
| 2022-02-17 | 46.51 | $9.00 | 120408 |
| 2022-02-16 | 49.45 | $9.34 | 221595 |
| 2022-02-15 | 47.89 | $9.17 | 206320 |
| 2022-02-14 | 44.32 | $8.80 | 118235 |
| 2022-02-11 | 45.19 | $8.91 | 211462 |
| 2022-02-10 | 46.46 | $9.07 | 210393 |
| 2022-02-09 | 47.65 | $9.22 | 257848 |
| 2022-02-08 | 42.42 | $8.66 | 173137 |
| 2022-02-07 | 39.13 | $8.34 | 160886 |
| 2022-02-04 | 36.42 | $8.09 | 223794 |
| 2022-02-03 | 36.21 | $8.07 | 308886 |
| 2022-02-02 | 36.80 | $8.17 | 318729 |
| 2022-02-01 | 39.43 | $8.60 | 366107 |
| 2022-01-31 | 40.92 | $8.83 | 470357 |
| 2022-01-28 | 39.89 | $8.72 | 404200 |
| 2022-01-27 | 34.68 | $8.19 | 324912 |
| 2022-01-26 | 37.41 | $8.66 | 296165 |
| 2022-01-25 | 38.20 | $8.79 | 278601 |
| 2022-01-24 | 35.82 | $8.55 | 666175 |
| 2022-01-21 | 34.11 | $8.38 | 564394 |
| 2022-01-20 | 36.04 | $8.74 | 469125 |
| 2022-01-19 | 36.53 | $8.83 | 594604 |
| 2022-01-18 | 41.83 | $9.71 | 230886 |
| 2022-01-14 | 43.88 | $10.01 | 341144 |
| 2022-01-13 | 42.81 | $9.89 | 284465 |
| 2022-01-12 | 43.34 | $9.97 | 251717 |
| 2022-01-11 | 46.95 | $10.50 | 124973 |
| 2022-01-10 | 47.37 | $10.56 | 172756 |
| 2022-01-07 | 47.85 | $10.63 | 279644 |
| 2022-01-06 | 48.99 | $10.80 | 152434 |
| 2022-01-05 | 48.99 | $10.80 | 396446 |
| 2022-01-04 | 55.15 | $11.68 | 256363 |
| 2022-01-03 | 56.22 | $11.82 | 398532 |
| 2021-12-31 | 58.45 | $12.11 | 900999 |
| 2021-12-30 | 57.62 | $11.96 | 260744 |
| 2021-12-29 | 56.13 | $11.69 | 289452 |
| 2021-12-28 | 56.98 | $11.81 | 292772 |
| 2021-12-27 | 60.90 | $12.35 | 394081 |
| 2021-12-23 | 56.59 | $11.53 | 91100 |
| 2021-12-22 | 56.14 | $11.45 | 114931 |
| 2021-12-21 | 55.60 | $11.35 | 225996 |
| 2021-12-20 | 52.64 | $10.82 | 410262 |
| 2021-12-17 | 59.86 | $11.83 | 927054 |
| 2021-12-16 | 53.98 | $10.84 | 262413 |
| 2021-12-15 | 55.70 | $11.06 | 217823 |
| 2021-12-14 | 56.40 | $11.15 | 350414 |
| 2021-12-13 | 53.11 | $10.62 | 251472 |
| 2021-12-10 | 54.97 | $10.87 | 267134 |
| 2021-12-09 | 59.57 | $11.45 | 523474 |
| 2021-12-08 | 60.23 | $11.53 | 2.5M |
| 2021-12-07 | 48.23 | $9.77 | 305651 |
| 2021-12-06 | 44.24 | $9.33 | 535599 |
| 2021-12-03 | 35.91 | $8.55 | 171237 |
| 2021-12-02 | 40.72 | $9.20 | 88795 |
| 2021-12-01 | 35.13 | $8.76 | 185014 |
| 2021-11-30 | 36.62 | $8.96 | 421700 |
| 2021-11-29 | 43.26 | $9.72 | 134249 |
| 2021-11-26 | 42.87 | $9.69 | 240785 |
| 2021-11-24 | 45.12 | $9.92 | 110319 |
| 2021-11-23 | 45.12 | $9.92 | 177363 |
| 2021-11-22 | 48.51 | $10.26 | 178786 |
| 2021-11-19 | 44.55 | $9.92 | 144265 |
| 2021-11-18 | 45.03 | $9.97 | 310560 |
| 2021-11-17 | 49.09 | $10.37 | 218648 |
| 2021-11-16 | 49.84 | $10.44 | 227600 |
| 2021-11-15 | 52.66 | $10.70 | 144839 |
| 2021-11-12 | 53.78 | $10.80 | 211730 |
| 2021-11-11 | 52.54 | $10.67 | 121929 |
| 2021-11-10 | 51.49 | $10.56 | 163370 |
| 2021-11-09 | 53.63 | $10.77 | 275860 |
| 2021-11-08 | 50.95 | $10.48 | 219855 |
| 2021-11-05 | 50.95 | $10.48 | 256941 |
| 2021-11-04 | 48.06 | $10.17 | 325855 |
| 2021-11-03 | 52.53 | $10.64 | 280928 |
| 2021-11-02 | 46.95 | $10.08 | 157067 |
| 2021-11-01 | 49.10 | $10.30 | 144710 |
| 2021-10-29 | 45.31 | $9.95 | 746882 |
| 2021-10-28 | 49.73 | $10.39 | 245615 |
| 2021-10-27 | 54.19 | $10.78 | 119144 |
| 2021-10-26 | 56.15 | $10.94 | 129732 |
| 2021-10-25 | 58.15 | $11.10 | 132787 |
| 2021-10-22 | 58.64 | $11.14 | 202437 |
| 2021-10-21 | 61.12 | $11.34 | 97667 |
| 2021-10-20 | 60.41 | $11.25 | 187912 |
| 2021-10-19 | 61.36 | $11.33 | 153461 |
| 2021-10-18 | 65.79 | $11.69 | 131892 |
| 2021-10-15 | 65.33 | $11.62 | 260652 |
| 2021-10-14 | 67.69 | $11.81 | 161074 |
| 2021-10-13 | 68.81 | $11.90 | 231089 |
| 2021-10-12 | 70.28 | $12.02 | 142889 |
| 2021-10-11 | 68.58 | $11.70 | 186360 |
| 2021-10-08 | 67.98 | $11.59 | 191161 |
| 2021-10-07 | 70.78 | $11.83 | 415103 |
| 2021-10-06 | 68.85 | $11.45 | 318942 |
| 2021-10-05 | 67.45 | $11.19 | 304346 |
| 2021-10-04 | 69.50 | $11.37 | 364323 |
| 2021-10-01 | 72.40 | $11.62 | 733167 |
| 2021-09-30 | 67.14 | $10.61 | 2.0M |
| 2021-09-29 | 61.39 | $9.78 | 993041 |
| 2021-09-28 | 58.02 | $9.38 | 302542 |
| 2021-09-27 | 57.32 | $9.30 | 343690 |
| 2021-09-24 | 56.54 | $9.21 | 421157 |
| 2021-09-23 | 54.88 | $9.02 | 181051 |
| 2021-09-22 | 53.00 | $8.81 | 174062 |
| 2021-09-21 | 48.95 | $8.39 | 131017 |
| 2021-09-20 | 48.25 | $8.32 | 255627 |
| 2021-09-17 | 51.12 | $8.62 | 297886 |
| 2021-09-16 | 48.19 | $8.32 | 216126 |
| 2021-09-15 | 44.95 | $8.01 | 466474 |
| 2021-09-14 | 48.28 | $8.37 | 207889 |
| 2021-09-13 | 50.35 | $8.58 | 131205 |
| 2021-09-10 | 51.65 | $8.71 | 295199 |
| 2021-09-09 | 49.56 | $8.49 | 98851 |
| 2021-09-08 | 48.69 | $8.40 | 298206 |
| 2021-09-07 | 53.64 | $8.91 | 229051 |
| 2021-09-03 | 47.92 | $8.33 | 213243 |
| 2021-09-02 | 47.50 | $8.29 | 175052 |
| 2021-09-01 | 48.34 | $8.38 | 127949 |
| 2021-08-31 | 50.22 | $8.58 | 110716 |
| 2021-08-30 | 48.61 | $8.41 | 171701 |
| 2021-08-27 | 50.63 | $8.63 | 171745 |
| 2021-08-26 | 47.42 | $8.29 | 149588 |
| 2021-08-25 | 48.30 | $8.39 | 170653 |
| 2021-08-24 | 49.60 | $8.54 | 315870 |
| 2021-08-23 | 43.29 | $7.89 | 236781 |
| 2021-08-20 | 42.02 | $7.77 | 130476 |
| 2021-08-19 | 39.65 | $7.55 | 152922 |
| 2021-08-18 | 40.66 | $7.69 | 304528 |
| 2021-08-17 | 41.15 | $7.76 | 394301 |
| 2021-08-16 | 43.97 | $8.15 | 211577 |
| 2021-08-13 | 47.12 | $8.55 | 230891 |
| 2021-08-12 | 53.08 | $9.21 | 364237 |
| 2021-08-11 | 49.60 | $8.83 | 734075 |
| 2021-08-10 | 41.93 | $8.12 | 283519 |
| 2021-08-09 | 44.37 | $8.39 | 130036 |
| 2021-08-06 | 44.64 | $8.42 | 176734 |
| 2021-08-05 | 40.58 | $8.07 | 139858 |
| 2021-08-04 | 35.99 | $7.71 | 187550 |
| 2021-08-03 | 38.50 | $8.03 | 200448 |
| 2021-08-02 | 39.99 | $8.21 | 180985 |
| 2021-07-30 | 40.49 | $8.27 | 194872 |
| 2021-07-29 | 42.94 | $8.56 | 191999 |
| 2021-07-28 | 41.67 | $8.45 | 163823 |
| 2021-07-27 | 39.09 | $8.23 | 227779 |
| 2021-07-26 | 39.39 | $8.27 | 163940 |
| 2021-07-23 | 36.12 | $7.99 | 349441 |
| 2021-07-22 | 37.78 | $8.23 | 142773 |
| 2021-07-21 | 39.96 | $8.53 | 165134 |
| 2021-07-20 | 35.60 | $8.16 | 269631 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.11
2026-07-17
Close Price
$2.40
Vol: 72700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.11 | $2.40 | 72700 |
| 2026-07-16 | -91.84 | $2.51 | 40400 |
| 2026-07-15 | -89.66 | $2.53 | 151500 |
| 2026-07-14 | -100.00 | $2.52 | 64216 |
| 2026-07-13 | -96.34 | $2.58 | 158904 |
| 2026-07-10 | -94.81 | $2.64 | 61400 |
| 2026-07-09 | -73.12 | $2.69 | 50400 |
| 2026-07-08 | -71.58 | $2.69 | 84938 |
| 2026-07-07 | -74.74 | $2.66 | 101633 |
| 2026-07-06 | -58.16 | $2.80 | 283034 |
| 2026-07-02 | -59.18 | $2.79 | 85839 |
| 2026-07-01 | -54.08 | $2.84 | 73500 |
| 2026-06-30 | -59.18 | $2.79 | 184300 |
| 2026-06-29 | -54.08 | $2.84 | 105711 |
| 2026-06-26 | -59.18 | $2.79 | 142718 |
| 2026-06-25 | -77.55 | $2.61 | 198000 |
| 2026-06-24 | -66.33 | $2.72 | 99434 |
| 2026-06-23 | -67.35 | $2.71 | 142300 |
| 2026-06-22 | -67.35 | $2.71 | 160643 |
| 2026-06-18 | -50.00 | $2.88 | 140500 |
| 2026-06-17 | -55.10 | $2.83 | 124746 |
| 2026-06-16 | -47.96 | $2.90 | 269100 |
| 2026-06-15 | -33.67 | $3.04 | 379600 |
| 2026-06-12 | -5.10 | $3.32 | 744016 |
| 2026-06-11 | -20.31 | $2.90 | 229200 |
| 2026-06-10 | -23.44 | $2.88 | 636951 |
| 2026-06-09 | -92.19 | $2.44 | 212709 |
| 2026-06-08 | -95.52 | $2.42 | 97137 |
| 2026-06-05 | -91.04 | $2.45 | 348508 |
| 2026-06-04 | -77.78 | $2.57 | 196600 |
| 2026-06-03 | -93.65 | $2.47 | 170246 |
| 2026-06-02 | -87.30 | $2.51 | 235900 |
| 2026-06-01 | -69.01 | $2.57 | 239500 |
| 2026-05-29 | -78.87 | $2.50 | 231800 |
| 2026-05-28 | -53.52 | $2.68 | 120405 |
| 2026-05-27 | -52.11 | $2.69 | 120900 |
| 2026-05-26 | -67.61 | $2.58 | 155600 |
| 2026-05-22 | -56.34 | $2.66 | 524800 |
| 2026-05-21 | -35.21 | $2.81 | 111600 |
| 2026-05-20 | -45.07 | $2.74 | 176600 |
| 2026-05-19 | -47.89 | $2.72 | 62100 |
| 2026-05-18 | -46.48 | $2.73 | 48400 |
| 2026-05-15 | -54.93 | $2.67 | 238500 |
| 2026-05-14 | -8.45 | $3.00 | 212300 |
| 2026-05-13 | -18.31 | $2.93 | 149500 |
| 2026-05-12 | -32.39 | $2.83 | 254812 |
| 2026-05-11 | -18.31 | $2.93 | 194600 |
| 2026-05-08 | -7.46 | $2.97 | 490564 |
| 2026-05-07 | -54.35 | $2.56 | 197134 |
| 2026-05-06 | -63.04 | $2.52 | 145745 |
| 2026-05-05 | -65.22 | $2.51 | 119600 |
| 2026-05-04 | -65.22 | $2.51 | 240232 |
| 2026-05-01 | -58.70 | $2.54 | 153800 |
| 2026-04-30 | -84.78 | $2.42 | 27305 |
| 2026-04-29 | -70.91 | $2.42 | 28821 |
| 2026-04-28 | -64.06 | $2.40 | 223000 |
| 2026-04-27 | -57.35 | $2.42 | 58100 |
| 2026-04-24 | -47.06 | $2.49 | 57941 |
| 2026-04-23 | -50.00 | $2.47 | 91938 |
| 2026-04-22 | -61.76 | $2.39 | 119100 |
| 2026-04-21 | -51.47 | $2.46 | 86522 |
| 2026-04-20 | -17.65 | $2.69 | 497040 |
| 2026-04-17 | -21.31 | $2.61 | 183319 |
| 2026-04-16 | -57.38 | $2.39 | 69529 |
| 2026-04-15 | -45.90 | $2.46 | 76248 |
| 2026-04-14 | -40.98 | $2.49 | 54500 |
| 2026-04-13 | -42.62 | $2.48 | 126000 |
| 2026-04-10 | -53.33 | $2.48 | 146600 |
| 2026-04-09 | -24.00 | $2.70 | 135228 |
| 2026-04-08 | -25.97 | $2.70 | 226800 |
| 2026-04-07 | -42.86 | $2.57 | 112641 |
| 2026-04-06 | -44.16 | $2.56 | 91223 |
| 2026-04-02 | -39.77 | $2.55 | 93276 |
| 2026-04-01 | -55.68 | $2.41 | 193508 |
| 2026-03-31 | -73.86 | $2.25 | 110000 |
| 2026-03-30 | -84.09 | $2.16 | 102000 |
| 2026-03-27 | -85.23 | $2.15 | 140101 |
| 2026-03-26 | -70.45 | $2.28 | 52034 |
| 2026-03-25 | -68.18 | $2.30 | 87700 |
| 2026-03-24 | -77.27 | $2.22 | 94258 |
| 2026-03-23 | -65.91 | $2.32 | 108526 |
| 2026-03-20 | -65.91 | $2.32 | 166200 |
| 2026-03-19 | -48.86 | $2.47 | 88200 |
| 2026-03-18 | -44.32 | $2.51 | 52111 |
| 2026-03-17 | -37.50 | $2.57 | 59500 |
| 2026-03-16 | -36.36 | $2.58 | 77300 |
| 2026-03-13 | -32.95 | $2.61 | 105721 |
| 2026-03-12 | -18.18 | $2.74 | 125839 |
| 2026-03-11 | -6.82 | $2.84 | 109200 |
| 2026-03-10 | -19.05 | $2.70 | 166300 |
| 2026-03-09 | -26.19 | $2.64 | 176900 |
| 2026-03-06 | -21.43 | $2.68 | 678000 |
| 2026-03-05 | -63.64 | $2.27 | 98300 |
| 2026-03-04 | -60.61 | $2.28 | 157600 |
| 2026-03-03 | -54.55 | $2.30 | 88230 |
| 2026-03-02 | -72.73 | $2.24 | 35600 |
| 2026-02-27 | -69.70 | $2.25 | 126034 |
| 2026-02-26 | -55.26 | $2.32 | 219700 |
| 2026-02-25 | -71.05 | $2.26 | 84004 |
| 2026-02-24 | -55.26 | $2.32 | 64009 |
| 2026-02-23 | -79.55 | $2.24 | 246522 |
| 2026-02-20 | -79.07 | $2.25 | 77243 |
| 2026-02-19 | -80.43 | $2.25 | 39415 |
| 2026-02-18 | -80.43 | $2.25 | 79200 |
| 2026-02-17 | -89.13 | $2.21 | 66044 |
| 2026-02-13 | -80.39 | $2.26 | 127019 |
| 2026-02-12 | -90.20 | $2.21 | 67700 |
| 2026-02-11 | -76.47 | $2.28 | 94500 |
| 2026-02-10 | -60.78 | $2.36 | 91500 |
| 2026-02-09 | -66.67 | $2.33 | 49246 |
| 2026-02-06 | -84.31 | $2.24 | 124721 |
| 2026-02-05 | -96.08 | $2.18 | 243300 |
| 2026-02-04 | -86.49 | $2.35 | 78100 |
| 2026-02-03 | -67.57 | $2.42 | 308401 |
| 2026-02-02 | -87.18 | $2.35 | 239440 |
| 2026-01-30 | -97.37 | $2.32 | 217710 |
| 2026-01-29 | -85.71 | $2.39 | 150000 |
| 2026-01-28 | -79.41 | $2.42 | 335100 |
| 2026-01-27 | -74.29 | $2.44 | 210102 |
| 2026-01-26 | -80.56 | $2.42 | 58239 |
| 2026-01-23 | -63.89 | $2.48 | 130932 |
| 2026-01-22 | -66.67 | $2.51 | 76442 |
| 2026-01-21 | -71.43 | $2.51 | 132413 |
| 2026-01-20 | -76.81 | $2.51 | 233843 |
| 2026-01-16 | -63.01 | $2.62 | 146640 |
| 2026-01-15 | -74.70 | $2.56 | 96100 |
| 2026-01-14 | -79.52 | $2.52 | 103620 |
| 2026-01-13 | -87.95 | $2.45 | 62540 |
| 2026-01-12 | -88.89 | $2.45 | 403300 |
| 2026-01-09 | -97.33 | $2.52 | 78035 |
| 2026-01-08 | -93.33 | $2.55 | 54107 |
| 2026-01-07 | -92.00 | $2.56 | 88400 |
| 2026-01-06 | -78.67 | $2.66 | 79124 |
| 2026-01-05 | -84.00 | $2.62 | 130100 |
| 2026-01-02 | -100.00 | $2.50 | 230536 |
| 2025-12-31 | -92.75 | $2.61 | 144248 |
| 2025-12-30 | -97.01 | $2.60 | 116300 |
| 2025-12-29 | -89.39 | $2.66 | 182600 |
| 2025-12-26 | -84.85 | $2.69 | 207120 |
| 2025-12-24 | -90.77 | $2.66 | 147000 |
| 2025-12-23 | -79.22 | $2.64 | 501900 |
| 2025-12-22 | -70.89 | $2.69 | 191000 |
| 2025-12-19 | -41.11 | $2.88 | 88400 |
| 2025-12-18 | -26.67 | $3.01 | 178126 |
| 2025-12-17 | -23.16 | $3.03 | 149500 |
| 2025-12-16 | -23.23 | $3.02 | 420511 |
| 2025-12-15 | -37.00 | $2.88 | 270700 |
| 2025-12-12 | -17.00 | $3.08 | 345117 |
| 2025-12-11 | -12.00 | $2.91 | 172300 |
| 2025-12-10 | -12.12 | $2.83 | 187510 |
| 2025-12-09 | -39.06 | $2.64 | 107032 |
| 2025-12-08 | -31.25 | $2.69 | 60111 |
| 2025-12-05 | -17.19 | $2.78 | 86900 |
| 2025-12-04 | -43.90 | $2.71 | 77300 |
| 2025-12-03 | -35.37 | $2.78 | 150600 |
| 2025-12-02 | -25.61 | $2.86 | 170400 |
| 2025-12-01 | -41.46 | $2.73 | 162027 |
| 2025-11-28 | -46.34 | $2.69 | 82700 |
| 2025-11-26 | -54.88 | $2.62 | 70900 |
| 2025-11-25 | -51.22 | $2.65 | 211148 |
| 2025-11-24 | -59.76 | $2.58 | 136500 |
| 2025-11-21 | -70.73 | $2.49 | 249832 |
| 2025-11-20 | -79.27 | $2.42 | 159300 |
| 2025-11-19 | -86.59 | $2.36 | 186730 |
| 2025-11-18 | -89.02 | $2.34 | 233900 |
| 2025-11-17 | -95.12 | $2.29 | 262000 |
| 2025-11-14 | -88.31 | $2.39 | 91300 |
| 2025-11-13 | -80.52 | $2.45 | 135909 |
| 2025-11-12 | -62.34 | $2.59 | 200100 |
| 2025-11-11 | -49.35 | $2.69 | 111726 |
| 2025-11-10 | -55.84 | $2.64 | 175000 |
| 2025-11-07 | -57.14 | $2.63 | 181400 |
| 2025-11-06 | -58.44 | $2.62 | 747041 |
| 2025-11-05 | -85.25 | $2.39 | 139700 |
| 2025-11-04 | -82.26 | $2.41 | 181990 |
| 2025-11-03 | -83.93 | $2.45 | 102600 |
| 2025-10-31 | -87.84 | $2.45 | 173900 |
| 2025-10-30 | -96.10 | $2.43 | 151221 |
| 2025-10-29 | -94.03 | $2.54 | 254807 |
| 2025-10-28 | -76.71 | $2.67 | 172213 |
| 2025-10-27 | -74.71 | $2.72 | 156839 |
| 2025-10-24 | -64.04 | $2.82 | 231700 |
| 2025-10-23 | -67.71 | $2.81 | 222533 |
| 2025-10-22 | -69.79 | $2.79 | 151942 |
| 2025-10-21 | -78.00 | $2.72 | 191211 |
| 2025-10-20 | -77.78 | $2.74 | 152631 |
| 2025-10-17 | -90.74 | $2.60 | 163232 |
| 2025-10-16 | -85.19 | $2.66 | 271215 |
| 2025-10-15 | -80.56 | $2.71 | 695853 |
| 2025-10-14 | -98.20 | $2.52 | 210542 |
| 2025-10-13 | -97.27 | $2.54 | 205600 |
| 2025-10-10 | -100.00 | $2.61 | 278692 |
| 2025-10-09 | -94.51 | $2.75 | 156899 |
| 2025-10-08 | -93.41 | $2.76 | 250141 |
| 2025-10-07 | -97.59 | $2.80 | 153011 |
| 2025-10-06 | -98.65 | $2.88 | 189000 |
| 2025-10-03 | -98.36 | $3.01 | 149800 |
| 2025-10-02 | -96.23 | $3.10 | 78110 |
| 2025-10-01 | -96.08 | $3.15 | 73129 |
| 2025-09-30 | -97.73 | $3.21 | 109300 |
| 2025-09-29 | -94.74 | $3.29 | 42867 |
| 2025-09-26 | -84.91 | $3.35 | 73503 |
| 2025-09-25 | -96.36 | $3.31 | 91000 |
| 2025-09-24 | -78.18 | $3.41 | 49100 |
| 2025-09-23 | -69.09 | $3.46 | 124314 |
| 2025-09-22 | -66.07 | $3.48 | 87200 |
| 2025-09-19 | -71.43 | $3.45 | 160419 |
| 2025-09-18 | -64.29 | $3.49 | 61238 |
| 2025-09-17 | -82.14 | $3.39 | 119900 |
| 2025-09-16 | -69.64 | $3.46 | 234348 |
| 2025-09-15 | -64.29 | $3.49 | 292848 |
| 2025-09-12 | -94.64 | $3.32 | 97406 |
| 2025-09-11 | -67.86 | $3.47 | 165200 |
| 2025-09-10 | -92.86 | $3.33 | 150828 |
| 2025-09-09 | -78.57 | $3.41 | 210900 |
| 2025-09-08 | -89.66 | $3.33 | 106031 |
| 2025-09-05 | -87.25 | $3.40 | 93921 |
| 2025-09-04 | -87.60 | $3.43 | 119517 |
| 2025-09-03 | -78.29 | $3.55 | 46400 |
| 2025-09-02 | -76.15 | $3.58 | 101732 |
| 2025-08-29 | -70.23 | $3.66 | 106323 |
| 2025-08-28 | -62.60 | $3.76 | 69529 |
| 2025-08-27 | -61.19 | $3.79 | 96436 |
| 2025-08-26 | -70.47 | $3.71 | 109811 |
| 2025-08-25 | -72.90 | $3.69 | 129815 |
| 2025-08-22 | -73.58 | $3.69 | 155700 |
| 2025-08-21 | -85.53 | $3.50 | 122700 |
| 2025-08-20 | -81.55 | $3.58 | 39318 |
| 2025-08-19 | -83.33 | $3.55 | 188400 |
| 2025-08-18 | -80.95 | $3.59 | 103528 |
| 2025-08-15 | -83.33 | $3.55 | 243541 |
| 2025-08-14 | -80.36 | $3.60 | 162049 |
| 2025-08-13 | -88.69 | $3.46 | 252820 |
| 2025-08-12 | -86.31 | $3.50 | 352500 |
| 2025-08-11 | -97.02 | $3.32 | 474510 |
| 2025-08-08 | -99.26 | $3.61 | 522745 |
| 2025-08-07 | -83.33 | $4.40 | 172219 |
| 2025-08-06 | -50.00 | $4.50 | 130200 |
| 2025-08-05 | -50.00 | $4.50 | 148300 |
| 2025-08-04 | -43.33 | $4.56 | 124206 |
| 2025-08-01 | -58.89 | $4.42 | 131727 |
| 2025-07-31 | -40.22 | $4.58 | 73838 |
| 2025-07-30 | -34.31 | $4.60 | 52700 |
| 2025-07-29 | -16.15 | $4.74 | 164830 |
| 2025-07-28 | -11.85 | $4.79 | 183500 |
| 2025-07-25 | -9.63 | $4.82 | 104000 |
| 2025-07-24 | -12.59 | $4.78 | 171502 |
| 2025-07-23 | 0.00 | $4.95 | 176800 |
| 2025-07-22 | -2.31 | $4.87 | 223323 |
| 2025-07-21 | -13.53 | $4.72 | 243327 |
| 2025-07-18 | -2.56 | $4.71 | 143612 |
| 2025-07-17 | -0.78 | $4.69 | 291119 |
| 2025-07-16 | -4.88 | $4.60 | 190000 |
| 2025-07-15 | -11.31 | $4.49 | 222600 |
| 2025-07-14 | 0.00 | $4.68 | 148206 |
| 2025-07-11 | -1.30 | $4.52 | 134814 |
| 2025-07-10 | 0.00 | $4.50 | 253900 |
| 2025-07-09 | -19.12 | $4.10 | 83502 |
| 2025-07-08 | -12.50 | $4.19 | 186116 |
| 2025-07-07 | -1.52 | $4.30 | 220839 |
| 2025-07-03 | 0.00 | $4.18 | 124200 |
| 2025-07-02 | -7.63 | $4.09 | 236336 |
| 2025-07-01 | -20.34 | $3.94 | 316483 |
| 2025-06-30 | -44.07 | $3.66 | 388900 |
| 2025-06-27 | -36.44 | $3.75 | 5.1M |
| 2025-06-26 | -31.36 | $3.81 | 244149 |
| 2025-06-25 | -18.64 | $3.96 | 197039 |
| 2025-06-24 | -24.58 | $3.89 | 233166 |
| 2025-06-23 | -38.14 | $3.73 | 260309 |
| 2025-06-20 | -24.58 | $3.89 | 506829 |
| 2025-06-18 | -38.14 | $3.73 | 1.1M |
| 2025-06-17 | -54.39 | $3.26 | 183020 |
| 2025-06-16 | -87.50 | $3.08 | 296449 |
| 2025-06-13 | -98.59 | $3.03 | 186017 |
| 2025-06-12 | -69.57 | $3.25 | 336200 |
| 2025-06-11 | -73.91 | $3.22 | 189918 |
| 2025-06-10 | -66.67 | $3.27 | 160900 |
| 2025-06-09 | -60.87 | $3.31 | 183100 |
| 2025-06-06 | -82.86 | $3.15 | 107721 |
| 2025-06-05 | -91.43 | $3.09 | 154500 |
| 2025-06-04 | -84.29 | $3.14 | 148125 |
| 2025-06-03 | -78.57 | $3.18 | 211800 |
| 2025-06-02 | -78.57 | $3.18 | 162214 |
| 2025-05-30 | -78.57 | $3.18 | 172344 |
| 2025-05-29 | -80.00 | $3.17 | 147890 |
| 2025-05-28 | -72.86 | $3.22 | 170920 |
| 2025-05-27 | -61.43 | $3.30 | 328724 |
| 2025-05-23 | -47.95 | $3.38 | 163900 |
| 2025-05-22 | -39.73 | $3.44 | 191246 |
| 2025-05-21 | -28.77 | $3.52 | 231200 |
| 2025-05-20 | -21.92 | $3.57 | 152610 |
| 2025-05-19 | -39.74 | $3.42 | 101500 |
| 2025-05-16 | -6.90 | $3.67 | 96000 |
| 2025-05-15 | -6.90 | $3.67 | 148300 |
| 2025-05-14 | -12.64 | $3.62 | 150500 |
| 2025-05-13 | -2.41 | $3.67 | 276623 |
| 2025-05-12 | -40.74 | $3.34 | 161100 |
| 2025-05-09 | -65.43 | $3.14 | 225317 |
| 2025-05-08 | -45.68 | $3.30 | 483710 |
| 2025-05-07 | -51.85 | $3.25 | 221514 |
| 2025-05-06 | -74.07 | $3.07 | 114800 |
| 2025-05-05 | -53.09 | $3.24 | 167309 |
| 2025-05-02 | -51.85 | $3.25 | 203402 |
| 2025-05-01 | -72.87 | $3.21 | 239254 |
| 2025-04-30 | -73.19 | $3.23 | 119430 |
| 2025-04-29 | -69.57 | $3.28 | 121500 |
| 2025-04-28 | -82.61 | $3.10 | 101334 |
| 2025-04-25 | -81.88 | $3.11 | 145942 |
| 2025-04-24 | -84.17 | $3.08 | 106322 |
| 2025-04-23 | -77.64 | $3.22 | 157812 |
| 2025-04-22 | -77.25 | $3.24 | 136200 |
| 2025-04-21 | -96.41 | $2.92 | 127923 |
| 2025-04-17 | -99.39 | $2.91 | 177600 |
| 2025-04-16 | -98.77 | $2.93 | 169200 |
| 2025-04-15 | -97.53 | $2.95 | 178400 |
| 2025-04-14 | -98.68 | $3.04 | 85249 |
| 2025-04-11 | -94.70 | $3.10 | 101700 |
| 2025-04-10 | -86.76 | $3.22 | 147200 |
| 2025-04-09 | -67.55 | $3.51 | 337514 |
| 2025-04-08 | -95.21 | $3.14 | 226900 |
| 2025-04-07 | -97.86 | $3.16 | 286000 |
| 2025-04-04 | -89.55 | $3.33 | 371906 |
| 2025-04-03 | -96.15 | $3.64 | 416438 |
| 2025-04-02 | -57.97 | $4.24 | 60742 |
| 2025-04-01 | -69.57 | $4.16 | 91306 |
| 2025-03-31 | -66.67 | $4.18 | 96608 |
| 2025-03-28 | -77.53 | $4.15 | 50624 |
| 2025-03-27 | -74.31 | $4.23 | 96027 |
| 2025-03-26 | -78.90 | $4.18 | 123415 |
| 2025-03-25 | -51.38 | $4.48 | 100702 |
| 2025-03-24 | -59.69 | $4.47 | 128025 |
| 2025-03-21 | -77.24 | $4.28 | 317447 |
| 2025-03-20 | -86.71 | $4.16 | 85726 |
| 2025-03-19 | -87.34 | $4.15 | 104540 |
| 2025-03-18 | -96.84 | $4.00 | 84018 |
| 2025-03-17 | -95.57 | $4.02 | 194100 |
| 2025-03-14 | -98.71 | $4.03 | 130340 |
| 2025-03-13 | -90.32 | $4.16 | 142298 |
| 2025-03-12 | -85.81 | $4.23 | 124300 |
| 2025-03-11 | -87.10 | $4.21 | 236600 |
| 2025-03-10 | -92.26 | $4.13 | 114800 |
| 2025-03-07 | -83.23 | $4.27 | 242730 |
| 2025-03-06 | -95.27 | $4.15 | 184714 |
| 2025-03-05 | -95.86 | $4.17 | 237135 |
| 2025-03-04 | -99.19 | $4.34 | 204700 |
| 2025-03-03 | -97.00 | $4.59 | 88434 |
| 2025-02-28 | -82.11 | $4.81 | 102728 |
| 2025-02-27 | -96.63 | $4.73 | 98700 |
| 2025-02-26 | -93.98 | $4.81 | 90200 |
| 2025-02-25 | -85.71 | $4.87 | 390724 |
| 2025-02-24 | -52.88 | $5.04 | 211500 |
| 2025-02-21 | -22.03 | $5.33 | 151330 |
| 2025-02-20 | -19.49 | $5.36 | 102100 |
| 2025-02-19 | -20.34 | $5.35 | 75300 |
| 2025-02-18 | -16.10 | $5.40 | 79825 |
| 2025-02-14 | -11.86 | $5.45 | 122326 |
| 2025-02-13 | -14.41 | $5.42 | 145532 |
| 2025-02-12 | -16.95 | $5.39 | 127307 |
| 2025-02-11 | -19.49 | $5.36 | 68240 |
| 2025-02-10 | -26.27 | $5.28 | 126232 |
| 2025-02-07 | -31.36 | $5.22 | 115411 |
| 2025-02-06 | -31.36 | $5.22 | 145900 |
| 2025-02-05 | -26.27 | $5.28 | 140938 |
| 2025-02-04 | -24.58 | $5.30 | 171200 |
| 2025-02-03 | -36.44 | $5.16 | 182700 |
| 2025-01-31 | -15.28 | $5.37 | 229700 |
| 2025-01-30 | -2.92 | $5.33 | 166900 |
| 2025-01-29 | -9.22 | $5.15 | 171742 |
| 2025-01-28 | -4.17 | $5.00 | 165905 |
| 2025-01-27 | -22.88 | $4.76 | 266200 |
| 2025-01-24 | -20.63 | $4.77 | 379100 |
| 2025-01-23 | -34.92 | $4.59 | 99300 |
| 2025-01-22 | -35.71 | $4.58 | 195400 |
| 2025-01-21 | -19.84 | $4.78 | 114600 |
| 2025-01-17 | -4.03 | $4.96 | 156000 |
| 2025-01-16 | -10.48 | $4.88 | 92600 |
| 2025-01-15 | -9.68 | $4.89 | 182500 |
| 2025-01-14 | -25.00 | $4.70 | 182817 |
| 2025-01-13 | -40.32 | $4.51 | 150600 |
| 2025-01-10 | -36.29 | $4.56 | 154931 |
| 2025-01-08 | -33.06 | $4.60 | 155200 |
| 2025-01-07 | -33.06 | $4.60 | 181200 |
| 2025-01-06 | -4.07 | $4.95 | 277600 |
| 2025-01-03 | -15.45 | $4.81 | 331500 |
| 2025-01-02 | -6.59 | $4.62 | 382351 |
| 2024-12-31 | -64.37 | $4.08 | 214200 |
| 2024-12-30 | -73.20 | $4.03 | 145500 |
| 2024-12-27 | -84.16 | $3.93 | 174808 |
| 2024-12-26 | -84.75 | $3.95 | 108331 |
| 2024-12-24 | -82.20 | $3.98 | 122746 |
| 2024-12-23 | -100.00 | $3.92 | 183830 |
| 2024-12-20 | -89.92 | $4.10 | 377400 |
| 2024-12-19 | -95.73 | $4.05 | 341200 |
| 2024-12-18 | -97.27 | $4.10 | 667737 |
| 2024-12-17 | -95.10 | $4.20 | 460900 |
| 2024-12-16 | -95.40 | $4.34 | 262636 |
| 2024-12-13 | -95.06 | $4.40 | 202321 |
| 2024-12-12 | -97.40 | $4.42 | 162400 |
| 2024-12-11 | -94.81 | $4.44 | 242800 |
| 2024-12-10 | -86.49 | $4.53 | 99406 |
| 2024-12-09 | -97.22 | $4.47 | 153631 |
| 2024-12-06 | -91.67 | $4.51 | 104406 |
| 2024-12-05 | -96.12 | $4.49 | 85500 |
| 2024-12-04 | -93.33 | $4.52 | 151000 |
| 2024-12-03 | -93.33 | $4.52 | 323180 |
| 2024-12-02 | -90.82 | $4.61 | 88273 |
| 2024-11-29 | -79.59 | $4.72 | 76700 |
| 2024-11-27 | -75.51 | $4.76 | 56709 |
| 2024-11-26 | -68.37 | $4.83 | 59014 |
| 2024-11-25 | -60.20 | $4.91 | 162500 |
| 2024-11-22 | -65.31 | $4.86 | 177026 |
| 2024-11-21 | -53.06 | $4.98 | 290540 |
| 2024-11-20 | -73.47 | $4.78 | 222500 |
| 2024-11-19 | -81.63 | $4.70 | 182374 |
| 2024-11-18 | -86.73 | $4.65 | 176407 |
| 2024-11-15 | -97.96 | $4.54 | 204409 |
| 2024-11-14 | -97.70 | $4.65 | 156815 |
| 2024-11-13 | -97.10 | $4.83 | 141548 |
| 2024-11-12 | -91.30 | $4.87 | 190417 |
| 2024-11-11 | -69.57 | $5.02 | 120800 |
| 2024-11-08 | -69.57 | $5.02 | 207534 |
| 2024-11-07 | -95.16 | $4.91 | 234700 |
| 2024-11-06 | -26.67 | $5.34 | 295110 |
| 2024-11-05 | -51.11 | $5.12 | 110901 |
| 2024-11-04 | -30.95 | $5.19 | 85400 |
| 2024-11-01 | -45.24 | $5.13 | 80500 |
| 2024-10-31 | -50.00 | $5.09 | 49439 |
| 2024-10-30 | -23.08 | $5.20 | 106112 |
| 2024-10-29 | -16.67 | $5.05 | 71021 |
| 2024-10-28 | -33.33 | $5.00 | 55800 |
| 2024-10-25 | -43.33 | $4.97 | 74400 |
| 2024-10-24 | -38.71 | $4.99 | 42240 |
| 2024-10-23 | -36.11 | $4.98 | 48937 |
| 2024-10-22 | -30.43 | $4.97 | 70110 |
| 2024-10-21 | -23.91 | $5.00 | 66231 |
| 2024-10-18 | -17.39 | $5.03 | 60200 |
| 2024-10-17 | -21.74 | $5.01 | 93232 |
| 2024-10-16 | -30.00 | $5.00 | 83210 |
| 2024-10-15 | -38.18 | $4.99 | 50300 |
| 2024-10-14 | -40.00 | $4.98 | 69800 |
| 2024-10-11 | -38.18 | $4.99 | 64915 |
| 2024-10-10 | -38.18 | $4.99 | 59732 |
| 2024-10-09 | -40.00 | $4.98 | 88200 |
| 2024-10-08 | -36.36 | $5.00 | 25421 |
| 2024-10-07 | -36.36 | $5.00 | 51236 |
| 2024-10-04 | -38.18 | $4.99 | 78600 |
| 2024-10-03 | -67.27 | $4.83 | 75600 |
| 2024-10-02 | -47.27 | $4.94 | 68000 |
| 2024-10-01 | -60.00 | $4.87 | 109100 |
| 2024-09-30 | -32.73 | $5.02 | 37211 |
| 2024-09-27 | -36.36 | $5.00 | 53300 |
| 2024-09-26 | -45.45 | $4.95 | 125000 |
| 2024-09-25 | -83.64 | $4.74 | 76532 |
| 2024-09-24 | -95.45 | $4.78 | 166600 |
| 2024-09-23 | -80.95 | $4.86 | 177000 |
| 2024-09-20 | -66.67 | $4.92 | 404300 |
| 2024-09-19 | -62.86 | $4.98 | 155642 |
| 2024-09-18 | -62.86 | $4.98 | 72000 |
| 2024-09-17 | -21.88 | $5.10 | 87200 |
| 2024-09-16 | -30.30 | $5.08 | 66700 |
| 2024-09-13 | -30.30 | $5.08 | 63009 |
| 2024-09-12 | -81.82 | $4.91 | 56802 |
| 2024-09-11 | -75.00 | $4.94 | 30634 |
| 2024-09-10 | -53.13 | $5.01 | 31000 |
| 2024-09-09 | -62.50 | $4.98 | 47757 |
| 2024-09-06 | -81.25 | $4.92 | 35000 |
| 2024-09-05 | -61.76 | $4.99 | 20800 |
| 2024-09-04 | -79.55 | $4.95 | 35805 |
| 2024-09-03 | -69.57 | $4.98 | 60012 |
| 2024-08-30 | -36.54 | $5.11 | 58100 |
| 2024-08-29 | -75.00 | $4.94 | 71700 |
| 2024-08-28 | -88.89 | $4.88 | 38807 |
| 2024-08-27 | -79.38 | $4.98 | 76737 |
| 2024-08-26 | -85.00 | $4.93 | 113433 |
| 2024-08-23 | -71.29 | $5.07 | 68200 |
| 2024-08-22 | -86.61 | $4.93 | 41100 |
| 2024-08-21 | -72.32 | $5.09 | 58444 |
| 2024-08-20 | -80.36 | $5.00 | 89000 |
| 2024-08-19 | -73.21 | $5.08 | 35100 |
| 2024-08-16 | -73.21 | $5.08 | 50623 |
| 2024-08-15 | -80.36 | $5.00 | 129700 |
| 2024-08-14 | -80.36 | $5.00 | 288100 |
| 2024-08-13 | -74.11 | $5.07 | 81300 |
| 2024-08-12 | -83.04 | $4.97 | 90800 |
| 2024-08-09 | -77.68 | $5.03 | 28644 |
| 2024-08-08 | -66.07 | $5.16 | 61200 |
| 2024-08-07 | -85.71 | $4.94 | 65900 |
| 2024-08-06 | -70.54 | $5.11 | 89100 |
| 2024-08-05 | -84.82 | $4.95 | 198700 |
| 2024-08-02 | -82.47 | $5.10 | 91122 |
| 2024-08-01 | -45.61 | $5.38 | 74900 |
| 2024-07-31 | -23.68 | $5.63 | 102625 |
| 2024-07-30 | -18.46 | $5.66 | 47300 |
| 2024-07-29 | -19.23 | $5.65 | 43200 |
| 2024-07-26 | -8.46 | $5.79 | 56420 |
| 2024-07-25 | -6.42 | $5.62 | 118427 |
| 2024-07-24 | -17.05 | $5.33 | 81000 |
| 2024-07-23 | -6.67 | $5.42 | 80131 |
| 2024-07-22 | -23.33 | $5.27 | 95153 |
| 2024-07-19 | -32.97 | $5.18 | 50139 |
| 2024-07-18 | -24.18 | $5.26 | 77385 |
| 2024-07-17 | -14.29 | $5.35 | 173411 |
| 2024-07-16 | -9.28 | $5.38 | 154129 |
| 2024-07-15 | -16.13 | $5.28 | 138190 |
| 2024-07-12 | -23.66 | $5.21 | 135734 |
| 2024-07-11 | -6.98 | $5.30 | 223269 |
| 2024-07-10 | -35.14 | $4.98 | 33643 |
| 2024-07-09 | -27.03 | $5.04 | 45264 |
| 2024-07-08 | -29.73 | $5.02 | 50573 |
| 2024-07-05 | -35.14 | $4.98 | 157601 |
| 2024-07-03 | -25.68 | $5.05 | 88737 |
| 2024-07-02 | -48.65 | $4.88 | 188714 |
| 2024-07-01 | -86.49 | $4.60 | 73643 |
| 2024-06-28 | -32.43 | $5.00 | 1.1M |
| 2024-06-27 | -20.83 | $5.07 | 74797 |
| 2024-06-26 | -45.83 | $4.89 | 77387 |
| 2024-06-25 | -58.33 | $4.80 | 99487 |
| 2024-06-24 | -61.11 | $4.78 | 58937 |
| 2024-06-21 | -81.94 | $4.63 | 119114 |
| 2024-06-20 | -73.61 | $4.69 | 69755 |
| 2024-06-18 | -44.44 | $4.90 | 104666 |
| 2024-06-17 | -52.70 | $4.85 | 148660 |
| 2024-06-14 | -86.49 | $4.70 | 108422 |
| 2024-06-13 | -88.71 | $4.79 | 52355 |
| 2024-06-12 | -90.38 | $4.87 | 65202 |
| 2024-06-11 | -61.54 | $5.02 | 66811 |
| 2024-06-10 | -65.38 | $5.00 | 78590 |
| 2024-06-07 | -65.38 | $5.00 | 79942 |
| 2024-06-06 | -52.94 | $5.07 | 52666 |
| 2024-06-05 | -50.98 | $5.08 | 36580 |
| 2024-06-04 | -66.67 | $5.00 | 28046 |
| 2024-06-03 | -41.18 | $5.13 | 123371 |
| 2024-05-31 | -72.55 | $4.97 | 47587 |
| 2024-05-30 | -56.86 | $5.05 | 61155 |
| 2024-05-29 | -66.67 | $5.00 | 70136 |
| 2024-05-28 | -68.63 | $4.99 | 68361 |
| 2024-05-24 | -89.29 | $4.95 | 52326 |
| 2024-05-23 | -73.44 | $5.06 | 106015 |
| 2024-05-22 | -75.00 | $5.05 | 44200 |
| 2024-05-21 | -68.75 | $5.09 | 73841 |
| 2024-05-20 | -62.50 | $5.13 | 40079 |
| 2024-05-17 | -48.44 | $5.22 | 63552 |
| 2024-05-16 | -51.56 | $5.20 | 104642 |
| 2024-05-15 | -46.88 | $5.23 | 58638 |
| 2024-05-14 | -60.94 | $5.14 | 55558 |
| 2024-05-13 | -60.61 | $5.13 | 128605 |
| 2024-05-10 | -65.15 | $5.10 | 167059 |
| 2024-05-09 | -34.85 | $5.30 | 250443 |
| 2024-05-08 | -80.30 | $5.00 | 117720 |
| 2024-05-07 | -80.30 | $5.00 | 112521 |
| 2024-05-06 | -72.73 | $5.05 | 100761 |
| 2024-05-03 | -84.00 | $4.99 | 55707 |
| 2024-05-02 | -74.67 | $5.06 | 139683 |
| 2024-05-01 | -93.33 | $4.92 | 378095 |
| 2024-04-30 | -69.33 | $5.10 | 152691 |
| 2024-04-29 | -37.33 | $5.34 | 31776 |
| 2024-04-26 | -40.00 | $5.38 | 61369 |
| 2024-04-25 | -69.16 | $5.20 | 49890 |
| 2024-04-24 | -61.68 | $5.28 | 47219 |
| 2024-04-23 | -53.27 | $5.37 | 51555 |
| 2024-04-22 | -75.70 | $5.13 | 47417 |
| 2024-04-19 | -75.70 | $5.13 | 52383 |
| 2024-04-18 | -80.17 | $5.01 | 71641 |
| 2024-04-17 | -75.19 | $4.97 | 30391 |
| 2024-04-16 | -72.52 | $4.99 | 37939 |
| 2024-04-15 | -72.52 | $4.99 | 74070 |
| 2024-04-12 | -54.55 | $5.16 | 35132 |
| 2024-04-11 | -53.85 | $5.17 | 82850 |
| 2024-04-10 | -53.85 | $5.17 | 84025 |
| 2024-04-09 | -41.96 | $5.34 | 23581 |
| 2024-04-08 | -40.56 | $5.36 | 91745 |
| 2024-04-05 | -34.97 | $5.44 | 37055 |
| 2024-04-04 | -45.45 | $5.29 | 53039 |
| 2024-04-03 | -44.76 | $5.30 | 48499 |
| 2024-04-02 | -47.55 | $5.26 | 72613 |
| 2024-04-01 | -27.97 | $5.54 | 72304 |
| 2024-03-28 | -25.87 | $5.57 | 103186 |
| 2024-03-27 | 0.00 | $5.79 | 92924 |
| 2024-03-26 | -3.36 | $5.66 | 84438 |
| 2024-03-25 | -2.97 | $5.49 | 102382 |
| 2024-03-22 | -40.00 | $5.08 | 167435 |
| 2024-03-21 | -49.47 | $4.99 | 294337 |
| 2024-03-20 | -75.79 | $4.74 | 78266 |
| 2024-03-19 | -81.05 | $4.69 | 41645 |
| 2024-03-18 | -82.11 | $4.68 | 49064 |
| 2024-03-15 | -67.37 | $4.82 | 189479 |
| 2024-03-14 | -89.01 | $4.65 | 99135 |
| 2024-03-13 | -79.12 | $4.74 | 95937 |
| 2024-03-12 | -58.24 | $4.93 | 67099 |
| 2024-03-11 | -61.61 | $4.98 | 79696 |
| 2024-03-08 | -59.82 | $5.00 | 59503 |
| 2024-03-07 | -49.11 | $5.12 | 59994 |
| 2024-03-06 | -47.32 | $5.14 | 191488 |
| 2024-03-05 | -67.24 | $4.89 | 51102 |
| 2024-03-04 | -44.00 | $5.12 | 52935 |
| 2024-03-01 | -25.60 | $5.35 | 96506 |
| 2024-02-29 | -43.20 | $5.13 | 60204 |
| 2024-02-28 | -49.60 | $5.05 | 67760 |
| 2024-02-27 | -42.40 | $5.14 | 54222 |
| 2024-02-26 | -61.60 | $4.90 | 51348 |
| 2024-02-23 | -66.40 | $4.84 | 36243 |
| 2024-02-22 | -72.80 | $4.76 | 104845 |
| 2024-02-21 | -75.20 | $4.73 | 79505 |
| 2024-02-20 | -83.20 | $4.63 | 79468 |
| 2024-02-16 | -56.80 | $4.96 | 57877 |
| 2024-02-15 | -42.40 | $5.14 | 133692 |
| 2024-02-14 | -47.20 | $5.08 | 60455 |
| 2024-02-13 | -54.40 | $4.99 | 122212 |
| 2024-02-12 | -11.20 | $5.53 | 116035 |
| 2024-02-09 | -9.38 | $5.29 | 112595 |
| 2024-02-08 | -3.13 | $5.04 | 139988 |
| 2024-02-07 | -49.12 | $4.71 | 87864 |
| 2024-02-06 | -45.76 | $4.74 | 146629 |
| 2024-02-05 | -83.33 | $4.54 | 103051 |
| 2024-02-02 | -90.00 | $4.62 | 47221 |
| 2024-02-01 | -78.57 | $4.70 | 122096 |
| 2024-01-31 | -78.21 | $4.72 | 73288 |
| 2024-01-30 | -71.11 | $4.81 | 36428 |
| 2024-01-29 | -54.84 | $4.97 | 31760 |
| 2024-01-26 | -75.00 | $4.87 | 87089 |
| 2024-01-25 | -72.87 | $4.90 | 96014 |
| 2024-01-24 | -91.61 | $4.67 | 105664 |
| 2024-01-23 | -76.22 | $4.89 | 74240 |
| 2024-01-22 | -81.82 | $4.81 | 89321 |
| 2024-01-19 | -89.51 | $4.70 | 69162 |
| 2024-01-18 | -89.51 | $4.70 | 114200 |
| 2024-01-17 | -94.41 | $4.63 | 143969 |
| 2024-01-16 | -93.53 | $4.68 | 133229 |
| 2024-01-12 | -84.96 | $4.85 | 75183 |
| 2024-01-11 | -84.96 | $4.85 | 182370 |
| 2024-01-10 | -89.92 | $4.91 | 138703 |
| 2024-01-09 | -87.40 | $4.94 | 65068 |
| 2024-01-08 | -76.47 | $5.07 | 65428 |
| 2024-01-05 | -87.40 | $4.94 | 159638 |
| 2024-01-04 | -85.71 | $4.96 | 164799 |
| 2024-01-03 | -89.92 | $4.91 | 128956 |
| 2024-01-02 | -69.75 | $5.15 | 89820 |
| 2023-12-29 | -51.26 | $5.37 | 76120 |
| 2023-12-28 | -43.70 | $5.46 | 138861 |
| 2023-12-27 | -21.85 | $5.72 | 78943 |
| 2023-12-26 | -13.45 | $5.82 | 149012 |
| 2023-12-22 | -41.82 | $5.43 | 61136 |
| 2023-12-21 | -54.55 | $5.29 | 77870 |
| 2023-12-20 | -67.27 | $5.15 | 159955 |
| 2023-12-19 | -26.36 | $5.60 | 114983 |
| 2023-12-18 | -35.45 | $5.50 | 74721 |
| 2023-12-15 | -45.05 | $5.39 | 202938 |
| 2023-12-14 | -25.23 | $5.61 | 135343 |
| 2023-12-13 | -4.05 | $5.49 | 321715 |
| 2023-12-12 | -65.33 | $5.00 | 103106 |
| 2023-12-11 | -35.78 | $5.10 | 73513 |
| 2023-12-08 | -37.19 | $5.04 | 99036 |
| 2023-12-07 | -29.50 | $5.08 | 67740 |
| 2023-12-06 | -18.89 | $5.15 | 71027 |
| 2023-12-05 | -21.82 | $5.09 | 89980 |
| 2023-12-04 | -7.64 | $5.35 | 142664 |
| 2023-12-01 | -5.13 | $5.32 | 97267 |
| 2023-11-30 | -22.24 | $5.02 | 53839 |
| 2023-11-29 | -17.89 | $5.07 | 62073 |
| 2023-11-28 | -14.21 | $5.14 | 111552 |
| 2023-11-27 | -9.47 | $5.23 | 132490 |
| 2023-11-24 | -3.16 | $5.35 | 60868 |
| 2023-11-22 | -5.47 | $5.30 | 84637 |
| 2023-11-21 | -8.50 | $5.23 | 129869 |
| 2023-11-20 | -2.00 | $5.36 | 336742 |
| 2023-11-17 | -27.00 | $4.86 | 229992 |
| 2023-11-16 | -19.00 | $5.02 | 163942 |
| 2023-11-15 | -20.00 | $5.00 | 185110 |
| 2023-11-14 | -4.37 | $5.15 | 360313 |
| 2023-11-13 | -26.58 | $4.56 | 172275 |
| 2023-11-10 | -20.89 | $4.65 | 235277 |
| 2023-11-09 | -21.52 | $4.64 | 759631 |
| 2023-11-08 | -61.66 | $3.91 | 375236 |
| 2023-11-07 | -71.13 | $3.81 | 152064 |
| 2023-11-06 | -75.36 | $3.75 | 207639 |
| 2023-11-03 | -62.68 | $3.93 | 535919 |
| 2023-11-02 | -75.36 | $3.75 | 152866 |
| 2023-11-01 | -85.92 | $3.60 | 113641 |
| 2023-10-31 | -75.36 | $3.75 | 178426 |
| 2023-10-30 | -74.65 | $3.76 | 175121 |
| 2023-10-27 | -85.22 | $3.61 | 285888 |
| 2023-10-26 | -86.63 | $3.59 | 960378 |
| 2023-10-25 | -98.10 | $3.79 | 118081 |
| 2023-10-24 | -91.30 | $3.98 | 218729 |
| 2023-10-23 | -100.00 | $3.90 | 228186 |
| 2023-10-20 | -80.46 | $4.12 | 177167 |
| 2023-10-19 | -83.91 | $4.09 | 133994 |
| 2023-10-18 | -65.52 | $4.25 | 59742 |
| 2023-10-17 | -37.76 | $4.56 | 104917 |
| 2023-10-16 | -59.60 | $4.35 | 77685 |
| 2023-10-13 | -84.17 | $4.14 | 111435 |
| 2023-10-12 | -66.94 | $4.36 | 131483 |
| 2023-10-11 | -35.43 | $4.77 | 85211 |
| 2023-10-10 | -41.73 | $4.69 | 125516 |
| 2023-10-09 | -63.78 | $4.41 | 154895 |
| 2023-10-06 | -85.83 | $4.13 | 101159 |
| 2023-10-05 | -96.03 | $4.01 | 118358 |
| 2023-10-04 | -95.80 | $4.08 | 85291 |
| 2023-10-03 | -97.32 | $4.13 | 105124 |
| 2023-10-02 | -86.83 | $4.27 | 144527 |
| 2023-09-29 | -91.79 | $4.27 | 59396 |
| 2023-09-28 | -80.19 | $4.39 | 56470 |
| 2023-09-27 | -83.09 | $4.36 | 82651 |
| 2023-09-26 | -92.75 | $4.26 | 66525 |
| 2023-09-25 | -92.75 | $4.26 | 107655 |
| 2023-09-22 | -92.78 | $4.32 | 214998 |
| 2023-09-21 | -93.59 | $4.49 | 84648 |
| 2023-09-20 | -83.44 | $4.59 | 95774 |
| 2023-09-19 | -45.03 | $4.88 | 67045 |
| 2023-09-18 | -45.03 | $4.88 | 78413 |
| 2023-09-15 | -7.95 | $5.16 | 163289 |
| 2023-09-14 | -6.62 | $5.17 | 117481 |
| 2023-09-13 | -50.27 | $4.92 | 141254 |
| 2023-09-12 | -48.76 | $4.98 | 114694 |
| 2023-09-11 | -81.78 | $4.66 | 75224 |
| 2023-09-08 | -89.72 | $4.58 | 164181 |
| 2023-09-07 | -89.47 | $4.60 | 169907 |
| 2023-09-06 | -93.08 | $4.59 | 111321 |
| 2023-09-05 | -90.37 | $4.69 | 176193 |
| 2023-09-01 | -78.47 | $4.90 | 78476 |
| 2023-08-31 | -83.85 | $4.83 | 95235 |
| 2023-08-30 | -87.50 | $4.76 | 64192 |
| 2023-08-29 | -82.33 | $4.86 | 82866 |
| 2023-08-28 | -91.17 | $4.69 | 66944 |
| 2023-08-25 | -91.00 | $4.70 | 109862 |
| 2023-08-24 | -96.50 | $4.59 | 171928 |
| 2023-08-23 | -94.58 | $4.71 | 222884 |
| 2023-08-22 | -91.67 | $4.77 | 170771 |
| 2023-08-21 | -90.64 | $4.80 | 233860 |
| 2023-08-18 | -79.52 | $5.04 | 72132 |
| 2023-08-17 | -78.10 | $5.07 | 156406 |
| 2023-08-16 | -80.95 | $5.01 | 234132 |
| 2023-08-15 | -73.64 | $5.19 | 123291 |
| 2023-08-14 | -62.61 | $5.44 | 218826 |
| 2023-08-11 | -72.97 | $5.21 | 382955 |
| 2023-08-10 | -93.69 | $4.75 | 938084 |
| 2023-08-09 | -94.71 | $5.11 | 1.1M |
| 2023-08-08 | -85.88 | $6.17 | 79469 |
| 2023-08-07 | -85.88 | $6.17 | 77223 |
| 2023-08-04 | -94.12 | $6.10 | 117250 |
| 2023-08-03 | -85.53 | $6.25 | 54188 |
| 2023-08-02 | -83.75 | $6.23 | 122250 |
| 2023-08-01 | -76.25 | $6.29 | 49014 |
| 2023-07-31 | -60.00 | $6.42 | 62512 |
| 2023-07-28 | -65.48 | $6.39 | 58153 |
| 2023-07-27 | -75.00 | $6.31 | 64439 |
| 2023-07-26 | -47.62 | $6.54 | 63641 |
| 2023-07-25 | -47.46 | $6.52 | 88333 |
| 2023-07-24 | -42.94 | $6.56 | 164666 |
| 2023-07-21 | -54.24 | $6.46 | 190638 |
| 2023-07-20 | -61.02 | $6.40 | 92999 |
| 2023-07-19 | -25.99 | $6.71 | 67939 |
| 2023-07-18 | -21.47 | $6.75 | 72640 |
| 2023-07-17 | -25.99 | $6.71 | 82142 |
| 2023-07-14 | -30.51 | $6.67 | 88576 |
| 2023-07-13 | -26.81 | $6.81 | 177835 |
| 2023-07-12 | -42.32 | $6.65 | 106645 |
| 2023-07-11 | -61.71 | $6.45 | 79445 |
| 2023-07-10 | -52.48 | $6.58 | 68903 |
| 2023-07-07 | -73.25 | $6.38 | 131880 |
| 2023-07-06 | -90.73 | $6.17 | 137061 |
| 2023-07-05 | -71.37 | $6.41 | 71456 |
| 2023-07-03 | -47.98 | $6.70 | 21111 |
| 2023-06-30 | -47.98 | $6.70 | 190134 |
| 2023-06-29 | -64.92 | $6.49 | 111250 |
| 2023-06-28 | -84.27 | $6.25 | 49842 |
| 2023-06-27 | -84.27 | $6.25 | 97000 |
| 2023-06-26 | -91.30 | $6.18 | 77296 |
| 2023-06-23 | -96.84 | $6.11 | 874013 |
| 2023-06-22 | -97.03 | $6.25 | 97000 |
| 2023-06-21 | -94.22 | $6.37 | 80241 |
| 2023-06-20 | -90.66 | $6.45 | 123254 |
| 2023-06-16 | -96.07 | $6.39 | 175128 |
| 2023-06-15 | -91.16 | $6.76 | 98284 |
| 2023-06-14 | -92.47 | $6.75 | 146582 |
| 2023-06-13 | -82.09 | $7.00 | 88166 |
| 2023-06-12 | -88.67 | $6.77 | 137319 |
| 2023-06-09 | -82.28 | $6.80 | 166796 |
| 2023-06-08 | -58.86 | $7.17 | 113935 |
| 2023-06-07 | -56.33 | $7.21 | 152856 |
| 2023-06-06 | -39.56 | $7.20 | 179185 |
| 2023-06-05 | -55.38 | $6.84 | 86964 |
| 2023-06-02 | -50.11 | $6.96 | 123060 |
| 2023-06-01 | -54.51 | $6.86 | 135564 |
| 2023-05-31 | -43.96 | $7.10 | 52740 |
| 2023-05-30 | -40.88 | $7.17 | 59249 |
| 2023-05-26 | -38.24 | $7.23 | 30265 |
| 2023-05-25 | -42.64 | $7.13 | 39149 |
| 2023-05-24 | -38.68 | $7.22 | 52237 |
| 2023-05-23 | -26.81 | $7.49 | 79089 |
| 2023-05-22 | -14.51 | $7.77 | 71138 |
| 2023-05-19 | -1.32 | $8.07 | 191298 |
| 2023-05-18 | -1.87 | $7.40 | 172081 |
| 2023-05-17 | -27.30 | $6.97 | 65932 |
| 2023-05-16 | -39.37 | $6.78 | 87770 |
| 2023-05-15 | -38.10 | $6.80 | 55447 |
| 2023-05-12 | -51.11 | $6.60 | 53850 |
| 2023-05-11 | -31.75 | $6.90 | 133659 |
| 2023-05-10 | -12.06 | $7.21 | 139794 |
| 2023-05-09 | -34.92 | $6.85 | 286903 |
| 2023-05-08 | -91.20 | $6.26 | 135767 |
| 2023-05-05 | -96.19 | $6.39 | 97767 |
| 2023-05-04 | -92.94 | $6.61 | 90128 |
| 2023-05-03 | -72.15 | $6.83 | 70287 |
| 2023-05-02 | -53.16 | $6.98 | 47127 |
| 2023-05-01 | -27.85 | $7.18 | 99400 |
| 2023-04-28 | -39.44 | $7.04 | 37671 |
| 2023-04-27 | -61.97 | $6.88 | 38894 |
| 2023-04-26 | -63.38 | $6.87 | 135373 |
| 2023-04-25 | -80.28 | $6.75 | 38311 |
| 2023-04-24 | -57.75 | $6.91 | 37204 |
| 2023-04-21 | -61.97 | $6.88 | 82220 |
| 2023-04-20 | -64.79 | $6.86 | 47682 |
| 2023-04-19 | -62.61 | $7.04 | 34751 |
| 2023-04-18 | -56.20 | $7.14 | 74256 |
| 2023-04-17 | -76.03 | $6.90 | 73885 |
| 2023-04-14 | -80.83 | $6.85 | 69499 |
| 2023-04-13 | -72.50 | $6.95 | 58797 |
| 2023-04-12 | -85.00 | $6.80 | 42475 |
| 2023-04-11 | -74.00 | $7.01 | 111426 |
| 2023-04-10 | -76.67 | $6.97 | 49477 |
| 2023-04-06 | -88.83 | $6.83 | 42608 |
| 2023-04-05 | -94.12 | $6.76 | 64009 |
| 2023-04-04 | -86.98 | $7.04 | 66023 |
| 2023-04-03 | -81.79 | $7.23 | 88757 |
| 2023-03-31 | -81.95 | $7.23 | 83249 |
| 2023-03-30 | -87.57 | $7.05 | 66142 |
| 2023-03-29 | -93.35 | $6.85 | 59844 |
| 2023-03-28 | -95.38 | $6.78 | 89133 |
| 2023-03-27 | -93.79 | $6.91 | 57659 |
| 2023-03-24 | -94.08 | $6.90 | 86798 |
| 2023-03-23 | -98.37 | $6.76 | 116894 |
| 2023-03-22 | -99.33 | $7.13 | 102109 |
| 2023-03-21 | -91.84 | $7.49 | 81972 |
| 2023-03-20 | -99.29 | $7.28 | 95060 |
| 2023-03-17 | -85.71 | $7.67 | 154055 |
| 2023-03-16 | -87.80 | $7.61 | 114127 |
| 2023-03-15 | -89.55 | $7.56 | 94591 |
| 2023-03-14 | -87.35 | $7.92 | 88886 |
| 2023-03-13 | -93.28 | $7.77 | 92613 |
| 2023-03-10 | -97.00 | $7.87 | 141367 |
| 2023-03-09 | -100.00 | $8.42 | 93686 |
| 2023-03-08 | -77.57 | $8.87 | 333145 |
| 2023-03-07 | -16.00 | $9.93 | 126459 |
| 2023-03-06 | -27.20 | $9.79 | 88616 |
| 2023-03-03 | -16.44 | $9.89 | 65934 |
| 2023-03-02 | -21.92 | $9.81 | 36099 |
| 2023-03-01 | -21.95 | $9.77 | 44027 |
| 2023-02-28 | -27.44 | $9.68 | 79459 |
| 2023-02-27 | -28.05 | $9.67 | 69079 |
| 2023-02-24 | -28.05 | $9.67 | 86103 |
| 2023-02-23 | -12.80 | $9.92 | 85127 |
| 2023-02-22 | -14.02 | $9.90 | 57534 |
| 2023-02-21 | -17.07 | $9.85 | 162251 |
| 2023-02-17 | -3.66 | $10.07 | 152433 |
| 2023-02-16 | -33.58 | $9.32 | 147529 |
| 2023-02-15 | -51.76 | $9.03 | 41081 |
| 2023-02-14 | -31.34 | $9.32 | 99000 |
| 2023-02-13 | -16.55 | $9.53 | 38509 |
| 2023-02-10 | -32.04 | $9.31 | 38593 |
| 2023-02-09 | -22.18 | $9.45 | 73791 |
| 2023-02-08 | -1.27 | $9.55 | 71930 |
| 2023-02-07 | -1.10 | $9.53 | 65167 |
| 2023-02-06 | -20.44 | $9.13 | 57265 |
| 2023-02-03 | -18.59 | $9.12 | 154666 |
| 2023-02-02 | -27.85 | $8.88 | 234312 |
| 2023-02-01 | -30.80 | $8.80 | 133672 |
| 2023-01-31 | -29.91 | $8.82 | 75438 |
| 2023-01-30 | -31.25 | $8.79 | 69562 |
| 2023-01-27 | -13.84 | $9.18 | 55848 |
| 2023-01-26 | -16.07 | $9.13 | 51275 |
| 2023-01-25 | -3.67 | $9.35 | 70523 |
| 2023-01-24 | -0.93 | $9.37 | 60329 |
| 2023-01-23 | -9.14 | $9.04 | 47567 |
| 2023-01-20 | -25.38 | $8.72 | 73790 |
| 2023-01-19 | -38.81 | $8.44 | 34532 |
| 2023-01-18 | -28.51 | $8.53 | 158523 |
| 2023-01-17 | -3.52 | $8.99 | 110969 |
| 2023-01-13 | 0.00 | $8.83 | 59373 |
| 2023-01-12 | -2.75 | $8.57 | 96066 |
| 2023-01-11 | 0.00 | $8.49 | 71463 |
| 2023-01-10 | -14.87 | $8.06 | 70050 |
| 2023-01-09 | -34.46 | $7.77 | 73275 |
| 2023-01-06 | -39.19 | $7.70 | 80371 |
| 2023-01-05 | -60.14 | $7.39 | 85554 |
| 2023-01-04 | -59.46 | $7.40 | 136318 |
| 2023-01-03 | -59.46 | $7.40 | 104656 |
| 2022-12-30 | -51.35 | $7.52 | 79257 |
| 2022-12-29 | -45.27 | $7.61 | 96080 |
| 2022-12-28 | -58.79 | $7.41 | 158531 |
| 2022-12-27 | -39.19 | $7.70 | 48830 |
| 2022-12-23 | -27.70 | $7.87 | 114380 |
| 2022-12-22 | -35.14 | $7.76 | 93476 |
| 2022-12-21 | -22.30 | $7.95 | 77100 |
| 2022-12-20 | -53.38 | $7.49 | 104327 |
| 2022-12-19 | -61.49 | $7.37 | 254364 |
| 2022-12-16 | -79.66 | $7.34 | 372463 |
| 2022-12-15 | -43.75 | $7.72 | 70115 |
| 2022-12-14 | -30.01 | $7.88 | 92557 |
| 2022-12-13 | -31.51 | $7.86 | 127289 |
| 2022-12-12 | -31.62 | $7.85 | 175103 |
| 2022-12-09 | -6.12 | $8.17 | 145415 |
| 2022-12-08 | -4.05 | $8.20 | 265227 |
| 2022-12-07 | -15.79 | $7.60 | 159131 |
| 2022-12-06 | -30.92 | $7.37 | 134860 |
| 2022-12-05 | -36.84 | $7.28 | 120912 |
| 2022-12-02 | -29.61 | $7.39 | 183631 |
| 2022-12-01 | -21.71 | $7.51 | 79530 |
| 2022-11-30 | -7.64 | $7.65 | 121421 |
| 2022-11-29 | -21.18 | $7.46 | 83640 |
| 2022-11-28 | -31.94 | $7.30 | 67338 |
| 2022-11-25 | -19.18 | $7.48 | 31507 |
| 2022-11-23 | -9.71 | $7.59 | 76447 |
| 2022-11-22 | -1.46 | $7.64 | 100961 |
| 2022-11-21 | -6.59 | $7.47 | 102659 |
| 2022-11-18 | -11.56 | $7.36 | 62963 |
| 2022-11-17 | -15.05 | $7.28 | 71043 |
| 2022-11-16 | -13.11 | $7.32 | 195782 |
| 2022-11-15 | -5.45 | $7.47 | 108007 |
| 2022-11-14 | -12.92 | $7.21 | 100285 |
| 2022-11-11 | -10.27 | $7.25 | 169361 |
| 2022-11-10 | -21.97 | $6.98 | 223864 |
| 2022-11-09 | -45.53 | $6.40 | 201495 |
| 2022-11-08 | -41.28 | $6.50 | 177344 |
| 2022-11-07 | -25.96 | $6.86 | 118054 |
| 2022-11-04 | -25.11 | $6.88 | 159676 |
| 2022-11-03 | -23.83 | $6.91 | 119197 |
| 2022-11-02 | -14.47 | $7.13 | 117119 |
| 2022-11-01 | -6.05 | $7.14 | 82489 |
| 2022-10-31 | -5.97 | $7.01 | 147339 |
| 2022-10-28 | -2.99 | $6.74 | 128084 |
| 2022-10-27 | -20.00 | $6.32 | 146097 |
| 2022-10-26 | -12.00 | $6.44 | 77685 |
| 2022-10-25 | -2.59 | $6.25 | 152855 |
| 2022-10-24 | -33.33 | $5.78 | 72925 |
| 2022-10-21 | -19.19 | $5.92 | 57221 |
| 2022-10-20 | -49.49 | $5.62 | 66245 |
| 2022-10-19 | -55.86 | $5.61 | 60463 |
| 2022-10-18 | -73.91 | $5.54 | 223611 |
| 2022-10-17 | -76.37 | $5.53 | 289388 |
| 2022-10-14 | -76.70 | $5.53 | 331723 |
| 2022-10-13 | -56.25 | $5.89 | 68228 |
| 2022-10-12 | -73.48 | $5.71 | 34054 |
| 2022-10-11 | -81.77 | $5.56 | 75428 |
| 2022-10-10 | -98.74 | $5.47 | 33643 |
| 2022-10-07 | -94.22 | $5.56 | 48209 |
| 2022-10-06 | -83.33 | $5.77 | 66280 |
| 2022-10-05 | -72.68 | $5.96 | 49248 |
| 2022-10-04 | -71.04 | $5.99 | 102581 |
| 2022-10-03 | -96.72 | $5.52 | 82513 |
| 2022-09-30 | -91.26 | $5.62 | 62587 |
| 2022-09-29 | -86.89 | $5.70 | 36468 |
| 2022-09-28 | -71.58 | $5.98 | 53844 |
| 2022-09-27 | -84.70 | $5.74 | 61378 |
| 2022-09-26 | -84.70 | $5.74 | 76558 |
| 2022-09-23 | -88.89 | $5.67 | 175169 |
| 2022-09-22 | -96.13 | $5.87 | 184047 |
| 2022-09-21 | -100.00 | $6.23 | 142498 |
| 2022-09-20 | -75.58 | $6.71 | 64316 |
| 2022-09-19 | -59.30 | $6.85 | 55078 |
| 2022-09-16 | -66.28 | $6.79 | 148658 |
| 2022-09-15 | -56.04 | $6.90 | 57996 |
| 2022-09-14 | -68.13 | $6.79 | 76633 |
| 2022-09-13 | -72.83 | $6.75 | 123607 |
| 2022-09-12 | -47.37 | $7.00 | 69446 |
| 2022-09-09 | -53.66 | $7.07 | 88397 |
| 2022-09-08 | -55.17 | $7.15 | 80668 |
| 2022-09-07 | -57.93 | $7.11 | 124274 |
| 2022-09-06 | -80.69 | $6.78 | 81688 |
| 2022-09-02 | -79.31 | $6.80 | 94182 |
| 2022-09-01 | -79.31 | $6.80 | 110996 |
| 2022-08-31 | -74.51 | $6.74 | 56893 |
| 2022-08-30 | -66.15 | $6.68 | 63741 |
| 2022-08-29 | -64.06 | $6.72 | 74033 |
| 2022-08-26 | -44.10 | $7.09 | 70412 |
| 2022-08-25 | -30.26 | $7.36 | 46037 |
| 2022-08-24 | -43.08 | $7.11 | 79839 |
| 2022-08-23 | -48.73 | $6.99 | 88650 |
| 2022-08-22 | -52.86 | $6.84 | 86874 |
| 2022-08-19 | -38.25 | $7.12 | 88994 |
| 2022-08-18 | -30.41 | $7.29 | 66465 |
| 2022-08-17 | -31.80 | $7.26 | 142085 |
| 2022-08-16 | -25.35 | $7.40 | 133727 |
| 2022-08-15 | -36.87 | $7.15 | 148805 |
| 2022-08-12 | -18.43 | $7.55 | 108995 |
| 2022-08-11 | -16.14 | $7.54 | 85140 |
| 2022-08-10 | -4.81 | $7.71 | 152465 |
| 2022-08-09 | -1.03 | $7.05 | 258617 |
| 2022-08-08 | -4.85 | $6.90 | 180331 |
| 2022-08-05 | -6.25 | $6.71 | 122058 |
| 2022-08-04 | -5.06 | $6.73 | 182848 |
| 2022-08-03 | -14.04 | $6.36 | 298369 |
| 2022-08-02 | -3.02 | $6.42 | 108255 |
| 2022-08-01 | -19.25 | $6.12 | 137869 |
| 2022-07-29 | -13.66 | $6.21 | 130785 |
| 2022-07-28 | -5.88 | $6.26 | 116381 |
| 2022-07-27 | -31.09 | $6.15 | 110262 |
| 2022-07-26 | -49.32 | $5.94 | 104760 |
| 2022-07-25 | -46.61 | $6.00 | 133286 |
| 2022-07-22 | -46.61 | $6.00 | 135138 |
| 2022-07-21 | -36.65 | $6.22 | 134083 |
| 2022-07-20 | -40.36 | $6.15 | 132053 |
| 2022-07-19 | -49.78 | $5.94 | 103002 |
| 2022-07-18 | -56.05 | $5.80 | 119896 |
| 2022-07-15 | -60.09 | $5.71 | 162086 |
| 2022-07-14 | -75.78 | $5.36 | 133661 |
| 2022-07-13 | -80.72 | $5.25 | 144453 |
| 2022-07-12 | -76.68 | $5.34 | 288800 |
| 2022-07-11 | -69.40 | $5.53 | 155533 |
| 2022-07-08 | -61.48 | $5.76 | 171976 |
| 2022-07-07 | -59.02 | $5.82 | 279014 |
| 2022-07-06 | -73.36 | $5.47 | 194965 |
| 2022-07-05 | -69.80 | $5.56 | 780645 |
| 2022-07-01 | -93.69 | $5.19 | 1.9M |
| 2022-06-30 | -88.44 | $6.08 | 1.2M |
| 2022-06-29 | -77.69 | $6.44 | 218689 |
| 2022-06-28 | -48.76 | $6.79 | 268428 |
| 2022-06-27 | -59.50 | $6.66 | 183488 |
| 2022-06-24 | -54.55 | $6.72 | 906379 |
| 2022-06-23 | -50.39 | $6.73 | 119306 |
| 2022-06-22 | -47.22 | $6.70 | 184005 |
| 2022-06-21 | -46.53 | $6.71 | 140733 |
| 2022-06-17 | -65.97 | $6.43 | 192757 |
| 2022-06-16 | -76.39 | $6.28 | 215313 |
| 2022-06-15 | -41.67 | $6.78 | 248815 |
| 2022-06-14 | -54.17 | $6.60 | 262750 |
| 2022-06-13 | -58.33 | $6.54 | 265540 |
| 2022-06-10 | -30.56 | $6.94 | 202643 |
| 2022-06-09 | -11.34 | $7.16 | 139147 |
| 2022-06-08 | -10.43 | $7.16 | 124817 |
| 2022-06-07 | -8.06 | $7.21 | 131866 |
| 2022-06-06 | -27.81 | $7.10 | 92476 |
| 2022-06-03 | -37.04 | $7.14 | 134449 |
| 2022-06-02 | -36.36 | $7.30 | 133817 |
| 2022-06-01 | -45.47 | $7.08 | 196859 |
| 2022-05-31 | -52.07 | $7.04 | 131836 |
| 2022-05-27 | -56.76 | $7.03 | 308214 |
| 2022-05-26 | -57.14 | $7.04 | 299607 |
| 2022-05-25 | -73.37 | $6.37 | 273514 |
| 2022-05-24 | -79.66 | $6.11 | 243559 |
| 2022-05-23 | -73.85 | $6.35 | 233475 |
| 2022-05-20 | -73.60 | $6.38 | 309399 |
| 2022-05-19 | -65.01 | $6.75 | 395409 |
| 2022-05-18 | -70.52 | $6.62 | 402055 |
| 2022-05-17 | -58.80 | $7.16 | 206385 |
| 2022-05-16 | -65.75 | $6.89 | 292182 |
| 2022-05-13 | -67.86 | $6.79 | 675979 |
| 2022-05-12 | -88.16 | $5.83 | 1.0M |
| 2022-05-11 | -97.25 | $5.40 | 1.0M |
| 2022-05-10 | -89.33 | $6.19 | 1.5M |
| 2022-05-09 | -98.98 | $7.10 | 538010 |
| 2022-05-06 | -94.67 | $7.87 | 392912 |
| 2022-05-05 | -99.01 | $8.00 | 276824 |
| 2022-05-04 | -85.71 | $8.50 | 266938 |
| 2022-05-03 | -92.59 | $8.50 | 353072 |
| 2022-05-02 | -91.46 | $8.89 | 153544 |
| 2022-04-29 | -88.13 | $9.05 | 180931 |
| 2022-04-28 | -77.17 | $9.17 | 128426 |
| 2022-04-27 | -91.78 | $9.01 | 111926 |
| 2022-04-26 | -91.56 | $9.09 | 175659 |
| 2022-04-25 | -74.79 | $9.32 | 191639 |
| 2022-04-22 | -69.52 | $9.39 | 180987 |
| 2022-04-21 | -71.30 | $9.38 | 149787 |
| 2022-04-20 | -56.92 | $9.63 | 78388 |
| 2022-04-19 | -60.53 | $9.67 | 273919 |
| 2022-04-18 | -88.54 | $9.25 | 125828 |
| 2022-04-14 | -69.46 | $9.58 | 93628 |
| 2022-04-13 | -68.86 | $9.59 | 71680 |
| 2022-04-12 | -73.68 | $9.48 | 152436 |
| 2022-04-11 | -60.19 | $9.50 | 113534 |
| 2022-04-08 | -67.96 | $9.34 | 148304 |
| 2022-04-07 | -62.62 | $9.45 | 137598 |
| 2022-04-06 | -51.46 | $9.68 | 243437 |
| 2022-04-05 | -53.33 | $9.54 | 100022 |
| 2022-04-04 | -29.04 | $9.77 | 121486 |
| 2022-04-01 | -35.33 | $9.56 | 127271 |
| 2022-03-31 | -33.83 | $9.61 | 165642 |
| 2022-03-30 | -31.74 | $9.68 | 101153 |
| 2022-03-29 | -23.65 | $9.95 | 137424 |
| 2022-03-28 | -33.53 | $9.62 | 113474 |
| 2022-03-25 | -39.52 | $9.42 | 198474 |
| 2022-03-24 | -27.84 | $9.81 | 137220 |
| 2022-03-23 | -23.05 | $9.97 | 113882 |
| 2022-03-22 | -12.87 | $10.31 | 130969 |
| 2022-03-21 | -11.68 | $10.35 | 144097 |
| 2022-03-18 | -2.99 | $10.64 | 384335 |
| 2022-03-17 | -3.47 | $9.90 | 123480 |
| 2022-03-16 | -19.38 | $9.48 | 140859 |
| 2022-03-15 | -45.35 | $8.81 | 210215 |
| 2022-03-14 | -48.84 | $8.72 | 207471 |
| 2022-03-11 | -37.60 | $9.01 | 163381 |
| 2022-03-10 | -21.32 | $9.43 | 237458 |
| 2022-03-09 | -12.40 | $9.66 | 724530 |
| 2022-03-08 | -65.14 | $8.16 | 301507 |
| 2022-03-07 | -91.80 | $7.90 | 681800 |
| 2022-03-04 | -72.73 | $8.38 | 242186 |
| 2022-03-03 | -56.36 | $8.65 | 134670 |
| 2022-03-02 | -35.76 | $8.99 | 244885 |
| 2022-03-01 | -77.58 | $8.30 | 252243 |
| 2022-02-28 | -47.27 | $8.80 | 205951 |
| 2022-02-25 | -39.39 | $8.93 | 243632 |
| 2022-02-24 | -36.97 | $8.97 | 222798 |
| 2022-02-23 | -53.33 | $8.70 | 119160 |
| 2022-02-22 | -50.30 | $8.75 | 165106 |
| 2022-02-18 | -44.86 | $8.75 | 126009 |
| 2022-02-17 | -31.35 | $9.00 | 120408 |
| 2022-02-16 | -12.97 | $9.34 | 221595 |
| 2022-02-15 | -30.08 | $9.17 | 206320 |
| 2022-02-14 | -51.58 | $8.80 | 118235 |
| 2022-02-11 | -49.80 | $8.91 | 211462 |
| 2022-02-10 | -47.04 | $9.07 | 210393 |
| 2022-02-09 | -47.54 | $9.22 | 257848 |
| 2022-02-08 | -68.36 | $8.66 | 173137 |
| 2022-02-07 | -79.25 | $8.34 | 160886 |
| 2022-02-04 | -88.52 | $8.09 | 223794 |
| 2022-02-03 | -89.82 | $8.07 | 308886 |
| 2022-02-02 | -88.60 | $8.17 | 318729 |
| 2022-02-01 | -79.33 | $8.60 | 366107 |
| 2022-01-31 | -77.23 | $8.83 | 470357 |
| 2022-01-28 | -79.50 | $8.72 | 404200 |
| 2022-01-27 | -90.48 | $8.19 | 324912 |
| 2022-01-26 | -80.75 | $8.66 | 296165 |
| 2022-01-25 | -78.05 | $8.79 | 278601 |
| 2022-01-24 | -83.06 | $8.55 | 666175 |
| 2022-01-21 | -97.44 | $8.38 | 564394 |
| 2022-01-20 | -97.70 | $8.74 | 469125 |
| 2022-01-19 | -98.42 | $8.83 | 594604 |
| 2022-01-18 | -93.46 | $9.71 | 230886 |
| 2022-01-14 | -90.14 | $10.01 | 341144 |
| 2022-01-13 | -95.71 | $9.89 | 284465 |
| 2022-01-12 | -98.11 | $9.97 | 251717 |
| 2022-01-11 | -84.51 | $10.50 | 124973 |
| 2022-01-10 | -81.38 | $10.56 | 172756 |
| 2022-01-07 | -78.54 | $10.63 | 279644 |
| 2022-01-06 | -71.66 | $10.80 | 152434 |
| 2022-01-05 | -67.56 | $10.80 | 396446 |
| 2022-01-04 | -29.67 | $11.68 | 256363 |
| 2022-01-03 | -19.35 | $11.82 | 398532 |
| 2021-12-31 | -11.39 | $12.11 | 900999 |
| 2021-12-30 | -15.10 | $11.96 | 260744 |
| 2021-12-29 | -21.78 | $11.69 | 289452 |
| 2021-12-28 | -18.81 | $11.81 | 292772 |
| 2021-12-27 | -5.45 | $12.35 | 394081 |
| 2021-12-23 | -14.53 | $11.53 | 91100 |
| 2021-12-22 | -16.81 | $11.45 | 114931 |
| 2021-12-21 | -19.66 | $11.35 | 225996 |
| 2021-12-20 | -34.76 | $10.82 | 410262 |
| 2021-12-17 | -5.98 | $11.83 | 927054 |
| 2021-12-16 | -34.19 | $10.84 | 262413 |
| 2021-12-15 | -27.92 | $11.06 | 217823 |
| 2021-12-14 | -25.36 | $11.15 | 350414 |
| 2021-12-13 | -40.46 | $10.62 | 251472 |
| 2021-12-10 | -33.33 | $10.87 | 267134 |
| 2021-12-09 | -16.81 | $11.45 | 523474 |
| 2021-12-08 | -10.98 | $11.53 | 2.5M |
| 2021-12-07 | -56.49 | $9.77 | 305651 |
| 2021-12-06 | -71.93 | $9.33 | 535599 |
| 2021-12-03 | -99.30 | $8.55 | 171237 |
| 2021-12-02 | -81.95 | $9.20 | 88795 |
| 2021-12-01 | -98.50 | $8.76 | 185014 |
| 2021-11-30 | -93.08 | $8.96 | 421700 |
| 2021-11-29 | -73.45 | $9.72 | 134249 |
| 2021-11-26 | -74.78 | $9.69 | 240785 |
| 2021-11-24 | -77.66 | $9.92 | 110319 |
| 2021-11-23 | -77.66 | $9.92 | 177363 |
| 2021-11-22 | -59.57 | $10.26 | 178786 |
| 2021-11-19 | -77.66 | $9.92 | 144265 |
| 2021-11-18 | -75.00 | $9.97 | 310560 |
| 2021-11-17 | -54.92 | $10.37 | 218648 |
| 2021-11-16 | -53.69 | $10.44 | 227600 |
| 2021-11-15 | -46.43 | $10.70 | 144839 |
| 2021-11-12 | -42.22 | $10.80 | 211730 |
| 2021-11-11 | -55.68 | $10.67 | 121929 |
| 2021-11-10 | -60.00 | $10.56 | 163370 |
| 2021-11-09 | -52.43 | $10.77 | 275860 |
| 2021-11-08 | -63.30 | $10.48 | 219855 |
| 2021-11-05 | -63.30 | $10.48 | 256941 |
| 2021-11-04 | -74.91 | $10.17 | 325855 |
| 2021-11-03 | -57.46 | $10.64 | 280928 |
| 2021-11-02 | -78.36 | $10.08 | 157067 |
| 2021-11-01 | -70.15 | $10.30 | 144710 |
| 2021-10-29 | -83.21 | $9.95 | 746882 |
| 2021-10-28 | -93.72 | $10.39 | 245615 |
| 2021-10-27 | -52.24 | $10.78 | 119144 |
| 2021-10-26 | -38.99 | $10.94 | 129732 |
| 2021-10-25 | -33.44 | $11.10 | 132787 |
| 2021-10-22 | -32.20 | $11.14 | 202437 |
| 2021-10-21 | -23.73 | $11.34 | 97667 |
| 2021-10-20 | -26.27 | $11.25 | 187912 |
| 2021-10-19 | -23.04 | $11.33 | 153461 |
| 2021-10-18 | -12.16 | $11.69 | 131892 |
| 2021-10-15 | -13.59 | $11.62 | 260652 |
| 2021-10-14 | -8.98 | $11.81 | 161074 |
| 2021-10-13 | -6.73 | $11.90 | 231089 |
| 2021-10-12 | -3.78 | $12.02 | 142889 |
| 2021-10-11 | -11.35 | $11.70 | 186360 |
| 2021-10-08 | -13.95 | $11.59 | 191161 |
| 2021-10-07 | -8.27 | $11.83 | 415103 |
| 2021-10-06 | -7.89 | $11.45 | 318942 |
| 2021-10-05 | -14.74 | $11.19 | 304346 |
| 2021-10-04 | -10.00 | $11.37 | 364323 |
| 2021-10-01 | -2.39 | $11.62 | 733167 |
| 2021-09-30 | -10.21 | $10.61 | 2.0M |
| 2021-09-29 | -12.02 | $9.78 | 993041 |
| 2021-09-28 | -19.66 | $9.38 | 302542 |
| 2021-09-27 | -24.16 | $9.30 | 343690 |
| 2021-09-24 | -10.64 | $9.21 | 421157 |
| 2021-09-23 | -15.08 | $9.02 | 181051 |
| 2021-09-22 | -28.33 | $8.81 | 174062 |
| 2021-09-21 | -63.33 | $8.39 | 131017 |
| 2021-09-20 | -60.58 | $8.32 | 255627 |
| 2021-09-17 | -32.12 | $8.62 | 297886 |
| 2021-09-16 | -49.40 | $8.32 | 216126 |
| 2021-09-15 | -67.86 | $8.01 | 466474 |
| 2021-09-14 | -46.43 | $8.37 | 207889 |
| 2021-09-13 | -33.93 | $8.58 | 131205 |
| 2021-09-10 | -29.14 | $8.71 | 295199 |
| 2021-09-09 | -43.96 | $8.49 | 98851 |
| 2021-09-08 | -48.90 | $8.40 | 298206 |
| 2021-09-07 | -20.88 | $8.91 | 229051 |
| 2021-09-03 | -52.75 | $8.33 | 213243 |
| 2021-09-02 | -54.95 | $8.29 | 175052 |
| 2021-09-01 | -50.00 | $8.38 | 127949 |
| 2021-08-31 | -39.01 | $8.58 | 110716 |
| 2021-08-30 | -48.35 | $8.41 | 171701 |
| 2021-08-27 | -36.26 | $8.63 | 171745 |
| 2021-08-26 | -54.95 | $8.29 | 149588 |
| 2021-08-25 | -49.45 | $8.39 | 170653 |
| 2021-08-24 | -41.21 | $8.54 | 315870 |
| 2021-08-23 | -76.92 | $7.89 | 236781 |
| 2021-08-20 | -83.52 | $7.77 | 130476 |
| 2021-08-19 | -95.60 | $7.55 | 152922 |
| 2021-08-18 | -87.91 | $7.69 | 304528 |
| 2021-08-17 | -88.44 | $7.76 | 394301 |
| 2021-08-16 | -68.67 | $8.15 | 211577 |
| 2021-08-13 | -44.58 | $8.55 | 230891 |
| 2021-08-12 | -4.82 | $9.21 | 364237 |
| 2021-08-11 | -11.11 | $8.83 | 734075 |
| 2021-08-10 | -60.80 | $8.12 | 283519 |
| 2021-08-09 | -39.20 | $8.39 | 130036 |
| 2021-08-06 | -44.67 | $8.42 | 176734 |
| 2021-08-05 | -71.24 | $8.07 | 139858 |
| 2021-08-04 | -94.77 | $7.71 | 187550 |
| 2021-08-03 | -73.86 | $8.03 | 200448 |
| 2021-08-02 | -76.03 | $8.21 | 180985 |
| 2021-07-30 | -74.80 | $8.27 | 194872 |
| 2021-07-29 | -63.95 | $8.56 | 191999 |
| 2021-07-28 | -68.34 | $8.45 | 163823 |
| 2021-07-27 | -78.26 | $8.23 | 227779 |
| 2021-07-26 | -77.06 | $8.27 | 163940 |
| 2021-07-23 | -88.35 | $7.99 | 349441 |
| 2021-07-22 | -81.60 | $8.23 | 142773 |
| 2021-07-21 | -72.39 | $8.53 | 165134 |
| 2021-07-20 | -83.74 | $8.16 | 269631 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.87
2026-07-17
Close Price
$2.40
Vol: 72700Average Directional Index - Detailed Analysis
Minimum
5.76
Average
18.13
Maximum
33.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.87 | $2.40 | 72700 |
| 2026-07-16 | 12.91 | $2.51 | 40400 |
| 2026-07-15 | 13.29 | $2.53 | 151500 |
| 2026-07-14 | 13.69 | $2.52 | 64216 |
| 2026-07-13 | 14.30 | $2.58 | 158904 |
| 2026-07-10 | 15.05 | $2.64 | 61400 |
| 2026-07-09 | 15.48 | $2.69 | 50400 |
| 2026-07-08 | 15.78 | $2.69 | 84938 |
| 2026-07-07 | 16.19 | $2.66 | 101633 |
| 2026-07-06 | 16.38 | $2.80 | 283034 |
| 2026-07-02 | 16.38 | $2.79 | 85839 |
| 2026-07-01 | 16.56 | $2.84 | 73500 |
| 2026-06-30 | 16.55 | $2.79 | 184300 |
| 2026-06-29 | 16.62 | $2.84 | 105711 |
| 2026-06-26 | 16.46 | $2.79 | 142718 |
| 2026-06-25 | 16.63 | $2.61 | 198000 |
| 2026-06-24 | 17.05 | $2.72 | 99434 |
| 2026-06-23 | 17.23 | $2.71 | 142300 |
| 2026-06-22 | 17.48 | $2.71 | 160643 |
| 2026-06-18 | 17.59 | $2.88 | 140500 |
| 2026-06-17 | 17.26 | $2.83 | 124746 |
| 2026-06-16 | 16.91 | $2.90 | 269100 |
| 2026-06-15 | 16.15 | $3.04 | 379600 |
| 2026-06-12 | 14.90 | $3.32 | 744016 |
| 2026-06-11 | 13.59 | $2.90 | 229200 |
| 2026-06-10 | 13.16 | $2.88 | 636951 |
| 2026-06-09 | 12.83 | $2.44 | 212709 |
| 2026-06-08 | 13.22 | $2.42 | 97137 |
| 2026-06-05 | 13.54 | $2.45 | 348508 |
| 2026-06-04 | 13.87 | $2.57 | 196600 |
| 2026-06-03 | 14.58 | $2.47 | 170246 |
| 2026-06-02 | 15.11 | $2.51 | 235900 |
| 2026-06-01 | 15.79 | $2.57 | 239500 |
| 2026-05-29 | 16.58 | $2.50 | 231800 |
| 2026-05-28 | 17.42 | $2.68 | 120405 |
| 2026-05-27 | 17.65 | $2.69 | 120900 |
| 2026-05-26 | 18.03 | $2.58 | 155600 |
| 2026-05-22 | 18.56 | $2.66 | 524800 |
| 2026-05-21 | 19.13 | $2.81 | 111600 |
| 2026-05-20 | 19.33 | $2.74 | 176600 |
| 2026-05-19 | 19.62 | $2.72 | 62100 |
| 2026-05-18 | 20.09 | $2.73 | 48400 |
| 2026-05-15 | 20.58 | $2.67 | 238500 |
| 2026-05-14 | 21.06 | $3.00 | 212300 |
| 2026-05-13 | 20.47 | $2.93 | 149500 |
| 2026-05-12 | 20.06 | $2.83 | 254812 |
| 2026-05-11 | 19.48 | $2.93 | 194600 |
| 2026-05-08 | 18.46 | $2.97 | 490564 |
| 2026-05-07 | 17.46 | $2.56 | 197134 |
| 2026-05-06 | 17.41 | $2.52 | 145745 |
| 2026-05-05 | 17.48 | $2.51 | 119600 |
| 2026-05-04 | 17.60 | $2.51 | 240232 |
| 2026-05-01 | 17.82 | $2.54 | 153800 |
| 2026-04-30 | 17.69 | $2.42 | 27305 |
| 2026-04-29 | 18.14 | $2.42 | 28821 |
| 2026-04-28 | 18.60 | $2.40 | 223000 |
| 2026-04-27 | 19.10 | $2.42 | 58100 |
| 2026-04-24 | 19.49 | $2.49 | 57941 |
| 2026-04-23 | 19.91 | $2.47 | 91938 |
| 2026-04-22 | 20.44 | $2.39 | 119100 |
| 2026-04-21 | 20.99 | $2.46 | 86522 |
| 2026-04-20 | 21.22 | $2.69 | 497040 |
| 2026-04-17 | 20.78 | $2.61 | 183319 |
| 2026-04-16 | 20.78 | $2.39 | 69529 |
| 2026-04-15 | 21.34 | $2.46 | 76248 |
| 2026-04-14 | 21.49 | $2.49 | 54500 |
| 2026-04-13 | 21.60 | $2.48 | 126000 |
| 2026-04-10 | 21.94 | $2.48 | 146600 |
| 2026-04-09 | 21.83 | $2.70 | 135228 |
| 2026-04-08 | 20.99 | $2.70 | 226800 |
| 2026-04-07 | 20.11 | $2.57 | 112641 |
| 2026-04-06 | 19.55 | $2.56 | 91223 |
| 2026-04-02 | 18.96 | $2.55 | 93276 |
| 2026-04-01 | 18.44 | $2.41 | 193508 |
| 2026-03-31 | 18.22 | $2.25 | 110000 |
| 2026-03-30 | 18.59 | $2.16 | 102000 |
| 2026-03-27 | 19.06 | $2.15 | 140101 |
| 2026-03-26 | 19.63 | $2.28 | 52034 |
| 2026-03-25 | 19.78 | $2.30 | 87700 |
| 2026-03-24 | 19.93 | $2.22 | 94258 |
| 2026-03-23 | 20.62 | $2.32 | 108526 |
| 2026-03-20 | 21.31 | $2.32 | 166200 |
| 2026-03-19 | 21.90 | $2.47 | 88200 |
| 2026-03-18 | 21.77 | $2.51 | 52111 |
| 2026-03-17 | 21.33 | $2.57 | 59500 |
| 2026-03-16 | 20.41 | $2.58 | 77300 |
| 2026-03-13 | 19.33 | $2.61 | 105721 |
| 2026-03-12 | 18.13 | $2.74 | 125839 |
| 2026-03-11 | 16.36 | $2.84 | 109200 |
| 2026-03-10 | 14.49 | $2.70 | 166300 |
| 2026-03-09 | 12.70 | $2.64 | 176900 |
| 2026-03-06 | 11.06 | $2.68 | 678000 |
| 2026-03-05 | 9.33 | $2.27 | 98300 |
| 2026-03-04 | 9.41 | $2.28 | 157600 |
| 2026-03-03 | 9.31 | $2.30 | 88230 |
| 2026-03-02 | 9.42 | $2.24 | 35600 |
| 2026-02-27 | 9.85 | $2.25 | 126034 |
| 2026-02-26 | 10.37 | $2.32 | 219700 |
| 2026-02-25 | 10.92 | $2.26 | 84004 |
| 2026-02-24 | 11.16 | $2.32 | 64009 |
| 2026-02-23 | 11.42 | $2.24 | 246522 |
| 2026-02-20 | 11.29 | $2.25 | 77243 |
| 2026-02-19 | 11.48 | $2.25 | 39415 |
| 2026-02-18 | 11.39 | $2.25 | 79200 |
| 2026-02-17 | 11.38 | $2.21 | 66044 |
| 2026-02-13 | 11.38 | $2.26 | 127019 |
| 2026-02-12 | 11.09 | $2.21 | 67700 |
| 2026-02-11 | 10.83 | $2.28 | 94500 |
| 2026-02-10 | 10.80 | $2.36 | 91500 |
| 2026-02-09 | 11.26 | $2.33 | 49246 |
| 2026-02-06 | 11.15 | $2.24 | 124721 |
| 2026-02-05 | 10.67 | $2.18 | 243300 |
| 2026-02-04 | 10.15 | $2.35 | 78100 |
| 2026-02-03 | 10.34 | $2.42 | 308401 |
| 2026-02-02 | 10.30 | $2.35 | 239440 |
| 2026-01-30 | 10.19 | $2.32 | 217710 |
| 2026-01-29 | 10.12 | $2.39 | 150000 |
| 2026-01-28 | 10.19 | $2.42 | 335100 |
| 2026-01-27 | 10.53 | $2.44 | 210102 |
| 2026-01-26 | 10.90 | $2.42 | 58239 |
| 2026-01-23 | 11.43 | $2.48 | 130932 |
| 2026-01-22 | 11.79 | $2.51 | 76442 |
| 2026-01-21 | 12.28 | $2.51 | 132413 |
| 2026-01-20 | 12.82 | $2.51 | 233843 |
| 2026-01-16 | 13.38 | $2.62 | 146640 |
| 2026-01-15 | 13.97 | $2.56 | 96100 |
| 2026-01-14 | 14.35 | $2.52 | 103620 |
| 2026-01-13 | 14.71 | $2.45 | 62540 |
| 2026-01-12 | 14.63 | $2.45 | 403300 |
| 2026-01-09 | 14.55 | $2.52 | 78035 |
| 2026-01-08 | 15.07 | $2.55 | 54107 |
| 2026-01-07 | 15.75 | $2.56 | 88400 |
| 2026-01-06 | 16.47 | $2.66 | 79124 |
| 2026-01-05 | 17.09 | $2.62 | 130100 |
| 2026-01-02 | 17.75 | $2.50 | 230536 |
| 2025-12-31 | 18.64 | $2.61 | 144248 |
| 2025-12-30 | 19.41 | $2.60 | 116300 |
| 2025-12-29 | 20.14 | $2.66 | 182600 |
| 2025-12-26 | 20.73 | $2.69 | 207120 |
| 2025-12-24 | 21.35 | $2.66 | 147000 |
| 2025-12-23 | 22.11 | $2.64 | 501900 |
| 2025-12-22 | 22.87 | $2.69 | 191000 |
| 2025-12-19 | 23.53 | $2.88 | 88400 |
| 2025-12-18 | 23.27 | $3.01 | 178126 |
| 2025-12-17 | 22.45 | $3.03 | 149500 |
| 2025-12-16 | 21.47 | $3.02 | 420511 |
| 2025-12-15 | 20.55 | $2.88 | 270700 |
| 2025-12-12 | 19.70 | $3.08 | 345117 |
| 2025-12-11 | 18.61 | $2.91 | 172300 |
| 2025-12-10 | 18.06 | $2.83 | 187510 |
| 2025-12-09 | 17.76 | $2.64 | 107032 |
| 2025-12-08 | 18.03 | $2.69 | 60111 |
| 2025-12-05 | 18.16 | $2.78 | 86900 |
| 2025-12-04 | 18.31 | $2.71 | 77300 |
| 2025-12-03 | 18.46 | $2.78 | 150600 |
| 2025-12-02 | 18.09 | $2.86 | 170400 |
| 2025-12-01 | 17.70 | $2.73 | 162027 |
| 2025-11-28 | 17.59 | $2.69 | 82700 |
| 2025-11-26 | 17.64 | $2.62 | 70900 |
| 2025-11-25 | 17.88 | $2.65 | 211148 |
| 2025-11-24 | 18.14 | $2.58 | 136500 |
| 2025-11-21 | 18.88 | $2.49 | 249832 |
| 2025-11-20 | 19.74 | $2.42 | 159300 |
| 2025-11-19 | 20.74 | $2.36 | 186730 |
| 2025-11-18 | 21.38 | $2.34 | 233900 |
| 2025-11-17 | 22.04 | $2.29 | 262000 |
| 2025-11-14 | 22.71 | $2.39 | 91300 |
| 2025-11-13 | 23.75 | $2.45 | 135909 |
| 2025-11-12 | 24.99 | $2.59 | 200100 |
| 2025-11-11 | 25.74 | $2.69 | 111726 |
| 2025-11-10 | 26.54 | $2.64 | 175000 |
| 2025-11-07 | 27.33 | $2.63 | 181400 |
| 2025-11-06 | 28.50 | $2.62 | 747041 |
| 2025-11-05 | 29.72 | $2.39 | 139700 |
| 2025-11-04 | 28.89 | $2.41 | 181990 |
| 2025-11-03 | 28.02 | $2.45 | 102600 |
| 2025-10-31 | 27.32 | $2.45 | 173900 |
| 2025-10-30 | 26.59 | $2.43 | 151221 |
| 2025-10-29 | 25.91 | $2.54 | 254807 |
| 2025-10-28 | 25.48 | $2.67 | 172213 |
| 2025-10-27 | 25.43 | $2.72 | 156839 |
| 2025-10-24 | 25.50 | $2.82 | 231700 |
| 2025-10-23 | 25.98 | $2.81 | 222533 |
| 2025-10-22 | 26.14 | $2.79 | 151942 |
| 2025-10-21 | 26.21 | $2.72 | 191211 |
| 2025-10-20 | 26.11 | $2.74 | 152631 |
| 2025-10-17 | 25.79 | $2.60 | 163232 |
| 2025-10-16 | 25.22 | $2.66 | 271215 |
| 2025-10-15 | 24.79 | $2.71 | 695853 |
| 2025-10-14 | 24.11 | $2.52 | 210542 |
| 2025-10-13 | 22.74 | $2.54 | 205600 |
| 2025-10-10 | 21.33 | $2.61 | 278692 |
| 2025-10-09 | 20.05 | $2.75 | 156899 |
| 2025-10-08 | 18.92 | $2.76 | 250141 |
| 2025-10-07 | 17.72 | $2.80 | 153011 |
| 2025-10-06 | 16.66 | $2.88 | 189000 |
| 2025-10-03 | 15.77 | $3.01 | 149800 |
| 2025-10-02 | 15.22 | $3.10 | 78110 |
| 2025-10-01 | 14.91 | $3.15 | 73129 |
| 2025-09-30 | 14.75 | $3.21 | 109300 |
| 2025-09-29 | 14.84 | $3.29 | 42867 |
| 2025-09-26 | 15.26 | $3.35 | 73503 |
| 2025-09-25 | 15.69 | $3.31 | 91000 |
| 2025-09-24 | 15.97 | $3.41 | 49100 |
| 2025-09-23 | 16.61 | $3.46 | 124314 |
| 2025-09-22 | 17.48 | $3.48 | 87200 |
| 2025-09-19 | 18.40 | $3.45 | 160419 |
| 2025-09-18 | 19.21 | $3.49 | 61238 |
| 2025-09-17 | 19.91 | $3.39 | 119900 |
| 2025-09-16 | 20.65 | $3.46 | 234348 |
| 2025-09-15 | 21.11 | $3.49 | 292848 |
| 2025-09-12 | 21.59 | $3.32 | 97406 |
| 2025-09-11 | 21.62 | $3.47 | 165200 |
| 2025-09-10 | 21.64 | $3.33 | 150828 |
| 2025-09-09 | 21.51 | $3.41 | 210900 |
| 2025-09-08 | 21.25 | $3.33 | 106031 |
| 2025-09-05 | 20.97 | $3.40 | 93921 |
| 2025-09-04 | 20.81 | $3.43 | 119517 |
| 2025-09-03 | 20.76 | $3.55 | 46400 |
| 2025-09-02 | 20.98 | $3.58 | 101732 |
| 2025-08-29 | 21.22 | $3.66 | 106323 |
| 2025-08-28 | 21.92 | $3.76 | 69529 |
| 2025-08-27 | 22.87 | $3.79 | 96436 |
| 2025-08-26 | 23.75 | $3.71 | 109811 |
| 2025-08-25 | 24.62 | $3.69 | 129815 |
| 2025-08-22 | 25.54 | $3.69 | 155700 |
| 2025-08-21 | 26.31 | $3.50 | 122700 |
| 2025-08-20 | 26.74 | $3.58 | 39318 |
| 2025-08-19 | 27.31 | $3.55 | 188400 |
| 2025-08-18 | 27.90 | $3.59 | 103528 |
| 2025-08-15 | 28.39 | $3.55 | 243541 |
| 2025-08-14 | 28.91 | $3.60 | 162049 |
| 2025-08-13 | 28.85 | $3.46 | 252820 |
| 2025-08-12 | 28.94 | $3.50 | 352500 |
| 2025-08-11 | 28.47 | $3.32 | 474510 |
| 2025-08-08 | 27.98 | $3.61 | 522745 |
| 2025-08-07 | 27.97 | $4.40 | 172219 |
| 2025-08-06 | 29.26 | $4.50 | 130200 |
| 2025-08-05 | 30.27 | $4.50 | 148300 |
| 2025-08-04 | 31.12 | $4.56 | 124206 |
| 2025-08-01 | 32.00 | $4.42 | 131727 |
| 2025-07-31 | 32.96 | $4.58 | 73838 |
| 2025-07-30 | 33.39 | $4.60 | 52700 |
| 2025-07-29 | 33.62 | $4.74 | 164830 |
| 2025-07-28 | 33.85 | $4.79 | 183500 |
| 2025-07-25 | 33.50 | $4.82 | 104000 |
| 2025-07-24 | 33.19 | $4.78 | 171502 |
| 2025-07-23 | 32.45 | $4.95 | 176800 |
| 2025-07-22 | 31.27 | $4.87 | 223323 |
| 2025-07-21 | 30.12 | $4.72 | 243327 |
| 2025-07-18 | 28.90 | $4.71 | 143612 |
| 2025-07-17 | 27.83 | $4.69 | 291119 |
| 2025-07-16 | 26.76 | $4.60 | 190000 |
| 2025-07-15 | 25.69 | $4.49 | 222600 |
| 2025-07-14 | 24.56 | $4.68 | 148206 |
| 2025-07-11 | 23.31 | $4.52 | 134814 |
| 2025-07-10 | 22.16 | $4.50 | 253900 |
| 2025-07-09 | 21.01 | $4.10 | 83502 |
| 2025-07-08 | 20.25 | $4.19 | 186116 |
| 2025-07-07 | 19.21 | $4.30 | 220839 |
| 2025-07-03 | 18.17 | $4.18 | 124200 |
| 2025-07-02 | 17.29 | $4.09 | 236336 |
| 2025-07-01 | 16.52 | $3.94 | 316483 |
| 2025-06-30 | 15.96 | $3.66 | 388900 |
| 2025-06-27 | 15.64 | $3.75 | 5.1M |
| 2025-06-26 | 15.09 | $3.81 | 244149 |
| 2025-06-25 | 14.05 | $3.96 | 197039 |
| 2025-06-24 | 13.14 | $3.89 | 233166 |
| 2025-06-23 | 12.25 | $3.73 | 260309 |
| 2025-06-20 | 11.40 | $3.89 | 506829 |
| 2025-06-18 | 9.95 | $3.73 | 1.1M |
| 2025-06-17 | 8.44 | $3.26 | 183020 |
| 2025-06-16 | 8.83 | $3.08 | 296449 |
| 2025-06-13 | 9.09 | $3.03 | 186017 |
| 2025-06-12 | 9.44 | $3.25 | 336200 |
| 2025-06-11 | 9.87 | $3.22 | 189918 |
| 2025-06-10 | 9.97 | $3.27 | 160900 |
| 2025-06-09 | 9.97 | $3.31 | 183100 |
| 2025-06-06 | 10.18 | $3.15 | 107721 |
| 2025-06-05 | 10.56 | $3.09 | 154500 |
| 2025-06-04 | 11.11 | $3.14 | 148125 |
| 2025-06-03 | 11.50 | $3.18 | 211800 |
| 2025-06-02 | 11.79 | $3.18 | 162214 |
| 2025-05-30 | 12.38 | $3.18 | 172344 |
| 2025-05-29 | 12.99 | $3.17 | 147890 |
| 2025-05-28 | 13.65 | $3.22 | 170920 |
| 2025-05-27 | 14.18 | $3.30 | 328724 |
| 2025-05-23 | 14.65 | $3.38 | 163900 |
| 2025-05-22 | 15.30 | $3.44 | 191246 |
| 2025-05-21 | 15.68 | $3.52 | 231200 |
| 2025-05-20 | 16.05 | $3.57 | 152610 |
| 2025-05-19 | 16.44 | $3.42 | 101500 |
| 2025-05-16 | 16.56 | $3.67 | 96000 |
| 2025-05-15 | 16.26 | $3.67 | 148300 |
| 2025-05-14 | 15.97 | $3.62 | 150500 |
| 2025-05-13 | 15.17 | $3.67 | 276623 |
| 2025-05-12 | 14.41 | $3.34 | 161100 |
| 2025-05-09 | 14.24 | $3.14 | 225317 |
| 2025-05-08 | 14.07 | $3.30 | 483710 |
| 2025-05-07 | 14.06 | $3.25 | 221514 |
| 2025-05-06 | 14.02 | $3.07 | 114800 |
| 2025-05-05 | 14.26 | $3.24 | 167309 |
| 2025-05-02 | 14.24 | $3.25 | 203402 |
| 2025-05-01 | 14.21 | $3.21 | 239254 |
| 2025-04-30 | 14.89 | $3.23 | 119430 |
| 2025-04-29 | 15.51 | $3.28 | 121500 |
| 2025-04-28 | 16.15 | $3.10 | 101334 |
| 2025-04-25 | 16.70 | $3.11 | 145942 |
| 2025-04-24 | 17.28 | $3.08 | 106322 |
| 2025-04-23 | 17.65 | $3.22 | 157812 |
| 2025-04-22 | 18.38 | $3.24 | 136200 |
| 2025-04-21 | 18.74 | $2.92 | 127923 |
| 2025-04-17 | 18.15 | $2.91 | 177600 |
| 2025-04-16 | 17.60 | $2.93 | 169200 |
| 2025-04-15 | 16.83 | $2.95 | 178400 |
| 2025-04-14 | 16.01 | $3.04 | 85249 |
| 2025-04-11 | 15.35 | $3.10 | 101700 |
| 2025-04-10 | 14.69 | $3.22 | 147200 |
| 2025-04-09 | 14.28 | $3.51 | 337514 |
| 2025-04-08 | 13.84 | $3.14 | 226900 |
| 2025-04-07 | 12.50 | $3.16 | 286000 |
| 2025-04-04 | 11.18 | $3.33 | 371906 |
| 2025-04-03 | 9.87 | $3.64 | 416438 |
| 2025-04-02 | 9.18 | $4.24 | 60742 |
| 2025-04-01 | 9.63 | $4.16 | 91306 |
| 2025-03-31 | 10.04 | $4.18 | 96608 |
| 2025-03-28 | 10.47 | $4.15 | 50624 |
| 2025-03-27 | 11.01 | $4.23 | 96027 |
| 2025-03-26 | 11.57 | $4.18 | 123415 |
| 2025-03-25 | 12.12 | $4.48 | 100702 |
| 2025-03-24 | 11.92 | $4.47 | 128025 |
| 2025-03-21 | 11.81 | $4.28 | 317447 |
| 2025-03-20 | 12.13 | $4.16 | 85726 |
| 2025-03-19 | 12.71 | $4.15 | 104540 |
| 2025-03-18 | 13.33 | $4.00 | 84018 |
| 2025-03-17 | 13.71 | $4.02 | 194100 |
| 2025-03-14 | 14.11 | $4.03 | 130340 |
| 2025-03-13 | 14.70 | $4.16 | 142298 |
| 2025-03-12 | 15.36 | $4.23 | 124300 |
| 2025-03-11 | 15.89 | $4.21 | 236600 |
| 2025-03-10 | 16.62 | $4.13 | 114800 |
| 2025-03-07 | 17.45 | $4.27 | 242730 |
| 2025-03-06 | 18.32 | $4.15 | 184714 |
| 2025-03-05 | 18.36 | $4.17 | 237135 |
| 2025-03-04 | 18.46 | $4.34 | 204700 |
| 2025-03-03 | 19.05 | $4.59 | 88434 |
| 2025-02-28 | 19.84 | $4.81 | 102728 |
| 2025-02-27 | 20.44 | $4.73 | 98700 |
| 2025-02-26 | 21.35 | $4.81 | 90200 |
| 2025-02-25 | 22.15 | $4.87 | 390724 |
| 2025-02-24 | 22.72 | $5.04 | 211500 |
| 2025-02-21 | 22.76 | $5.33 | 151330 |
| 2025-02-20 | 22.20 | $5.36 | 102100 |
| 2025-02-19 | 21.93 | $5.35 | 75300 |
| 2025-02-18 | 21.56 | $5.40 | 79825 |
| 2025-02-14 | 21.00 | $5.45 | 122326 |
| 2025-02-13 | 20.41 | $5.42 | 145532 |
| 2025-02-12 | 19.91 | $5.39 | 127307 |
| 2025-02-11 | 19.46 | $5.36 | 68240 |
| 2025-02-10 | 19.05 | $5.28 | 126232 |
| 2025-02-07 | 18.75 | $5.22 | 115411 |
| 2025-02-06 | 18.62 | $5.22 | 145900 |
| 2025-02-05 | 18.34 | $5.28 | 140938 |
| 2025-02-04 | 18.17 | $5.30 | 171200 |
| 2025-02-03 | 18.11 | $5.16 | 182700 |
| 2025-01-31 | 17.75 | $5.37 | 229700 |
| 2025-01-30 | 16.85 | $5.33 | 166900 |
| 2025-01-29 | 16.25 | $5.15 | 171742 |
| 2025-01-28 | 15.78 | $5.00 | 165905 |
| 2025-01-27 | 15.72 | $4.76 | 266200 |
| 2025-01-24 | 15.99 | $4.77 | 379100 |
| 2025-01-23 | 16.52 | $4.59 | 99300 |
| 2025-01-22 | 17.22 | $4.58 | 195400 |
| 2025-01-21 | 18.03 | $4.78 | 114600 |
| 2025-01-17 | 18.34 | $4.96 | 156000 |
| 2025-01-16 | 18.21 | $4.88 | 92600 |
| 2025-01-15 | 18.25 | $4.89 | 182500 |
| 2025-01-14 | 18.32 | $4.70 | 182817 |
| 2025-01-13 | 18.77 | $4.51 | 150600 |
| 2025-01-10 | 19.63 | $4.56 | 154931 |
| 2025-01-08 | 20.54 | $4.60 | 155200 |
| 2025-01-07 | 21.52 | $4.60 | 181200 |
| 2025-01-06 | 22.28 | $4.95 | 277600 |
| 2025-01-03 | 22.16 | $4.81 | 331500 |
| 2025-01-02 | 22.02 | $4.62 | 382351 |
| 2024-12-31 | 22.64 | $4.08 | 214200 |
| 2024-12-30 | 22.04 | $4.03 | 145500 |
| 2024-12-27 | 21.35 | $3.93 | 174808 |
| 2024-12-26 | 19.92 | $3.95 | 108331 |
| 2024-12-24 | 18.54 | $3.98 | 122746 |
| 2024-12-23 | 17.09 | $3.92 | 183830 |
| 2024-12-20 | 15.93 | $4.10 | 377400 |
| 2024-12-19 | 14.87 | $4.05 | 341200 |
| 2024-12-18 | 13.81 | $4.10 | 667737 |
| 2024-12-17 | 12.89 | $4.20 | 460900 |
| 2024-12-16 | 12.17 | $4.34 | 262636 |
| 2024-12-13 | 11.93 | $4.40 | 202321 |
| 2024-12-12 | 11.92 | $4.42 | 162400 |
| 2024-12-11 | 12.07 | $4.44 | 242800 |
| 2024-12-10 | 12.24 | $4.53 | 99406 |
| 2024-12-09 | 12.53 | $4.47 | 153631 |
| 2024-12-06 | 12.65 | $4.51 | 104406 |
| 2024-12-05 | 12.55 | $4.49 | 85500 |
| 2024-12-04 | 12.35 | $4.52 | 151000 |
| 2024-12-03 | 12.14 | $4.52 | 323180 |
| 2024-12-02 | 11.91 | $4.61 | 88273 |
| 2024-11-29 | 12.20 | $4.72 | 76700 |
| 2024-11-27 | 12.57 | $4.76 | 56709 |
| 2024-11-26 | 13.06 | $4.83 | 59014 |
| 2024-11-25 | 13.26 | $4.91 | 162500 |
| 2024-11-22 | 13.12 | $4.86 | 177026 |
| 2024-11-21 | 12.97 | $4.98 | 290540 |
| 2024-11-20 | 13.00 | $4.78 | 222500 |
| 2024-11-19 | 13.36 | $4.70 | 182374 |
| 2024-11-18 | 13.58 | $4.65 | 176407 |
| 2024-11-15 | 13.43 | $4.54 | 204409 |
| 2024-11-14 | 13.18 | $4.65 | 156815 |
| 2024-11-13 | 13.30 | $4.83 | 141548 |
| 2024-11-12 | 13.83 | $4.87 | 190417 |
| 2024-11-11 | 14.21 | $5.02 | 120800 |
| 2024-11-08 | 14.00 | $5.02 | 207534 |
| 2024-11-07 | 13.92 | $4.91 | 234700 |
| 2024-11-06 | 13.47 | $5.34 | 295110 |
| 2024-11-05 | 12.17 | $5.12 | 110901 |
| 2024-11-04 | 11.33 | $5.19 | 85400 |
| 2024-11-01 | 9.85 | $5.13 | 80500 |
| 2024-10-31 | 8.62 | $5.09 | 49439 |
| 2024-10-30 | 7.33 | $5.20 | 106112 |
| 2024-10-29 | 5.97 | $5.05 | 71021 |
| 2024-10-28 | 5.82 | $5.00 | 55800 |
| 2024-10-25 | 5.79 | $4.97 | 74400 |
| 2024-10-24 | 5.76 | $4.99 | 42240 |
| 2024-10-23 | 5.90 | $4.98 | 48937 |
| 2024-10-22 | 6.18 | $4.97 | 70110 |
| 2024-10-21 | 6.28 | $5.00 | 66231 |
| 2024-10-18 | 6.20 | $5.03 | 60200 |
| 2024-10-17 | 6.23 | $5.01 | 93232 |
| 2024-10-16 | 6.25 | $5.00 | 83210 |
| 2024-10-15 | 6.28 | $4.99 | 50300 |
| 2024-10-14 | 6.46 | $4.98 | 69800 |
| 2024-10-11 | 6.64 | $4.99 | 64915 |
| 2024-10-10 | 6.63 | $4.99 | 59732 |
| 2024-10-09 | 6.67 | $4.98 | 88200 |
| 2024-10-08 | 6.61 | $5.00 | 25421 |
| 2024-10-07 | 6.85 | $5.00 | 51236 |
| 2024-10-04 | 7.10 | $4.99 | 78600 |
| 2024-10-03 | 7.37 | $4.83 | 75600 |
| 2024-10-02 | 7.22 | $4.94 | 68000 |
| 2024-10-01 | 7.05 | $4.87 | 109100 |
| 2024-09-30 | 7.14 | $5.02 | 37211 |
| 2024-09-27 | 7.47 | $5.00 | 53300 |
| 2024-09-26 | 7.70 | $4.95 | 125000 |
| 2024-09-25 | 7.86 | $4.74 | 76532 |
| 2024-09-24 | 7.09 | $4.78 | 166600 |
| 2024-09-23 | 6.70 | $4.86 | 177000 |
| 2024-09-20 | 6.54 | $4.92 | 404300 |
| 2024-09-19 | 6.38 | $4.98 | 155642 |
| 2024-09-18 | 6.58 | $4.98 | 72000 |
| 2024-09-17 | 6.53 | $5.10 | 87200 |
| 2024-09-16 | 6.48 | $5.08 | 66700 |
| 2024-09-13 | 6.42 | $5.08 | 63009 |
| 2024-09-12 | 6.49 | $4.91 | 56802 |
| 2024-09-11 | 6.47 | $4.94 | 30634 |
| 2024-09-10 | 6.53 | $5.01 | 31000 |
| 2024-09-09 | 6.68 | $4.98 | 47757 |
| 2024-09-06 | 6.85 | $4.92 | 35000 |
| 2024-09-05 | 7.01 | $4.99 | 20800 |
| 2024-09-04 | 7.30 | $4.95 | 35805 |
| 2024-09-03 | 7.61 | $4.98 | 60012 |
| 2024-08-30 | 7.93 | $5.11 | 58100 |
| 2024-08-29 | 8.12 | $4.94 | 71700 |
| 2024-08-28 | 8.50 | $4.88 | 38807 |
| 2024-08-27 | 8.93 | $4.98 | 76737 |
| 2024-08-26 | 9.32 | $4.93 | 113433 |
| 2024-08-23 | 9.73 | $5.07 | 68200 |
| 2024-08-22 | 10.11 | $4.93 | 41100 |
| 2024-08-21 | 10.47 | $5.09 | 58444 |
| 2024-08-20 | 10.94 | $5.00 | 89000 |
| 2024-08-19 | 11.34 | $5.08 | 35100 |
| 2024-08-16 | 11.77 | $5.08 | 50623 |
| 2024-08-15 | 12.30 | $5.00 | 129700 |
| 2024-08-14 | 12.87 | $5.00 | 288100 |
| 2024-08-13 | 13.18 | $5.07 | 81300 |
| 2024-08-12 | 13.55 | $4.97 | 90800 |
| 2024-08-09 | 13.69 | $5.03 | 28644 |
| 2024-08-08 | 14.15 | $5.16 | 61200 |
| 2024-08-07 | 14.63 | $4.94 | 65900 |
| 2024-08-06 | 15.14 | $5.11 | 89100 |
| 2024-08-05 | 15.48 | $4.95 | 198700 |
| 2024-08-02 | 15.51 | $5.10 | 91122 |
| 2024-08-01 | 16.15 | $5.38 | 74900 |
| 2024-07-31 | 16.47 | $5.63 | 102625 |
| 2024-07-30 | 15.96 | $5.66 | 47300 |
| 2024-07-29 | 15.28 | $5.65 | 43200 |
| 2024-07-26 | 14.37 | $5.79 | 56420 |
| 2024-07-25 | 13.07 | $5.62 | 118427 |
| 2024-07-24 | 12.09 | $5.33 | 81000 |
| 2024-07-23 | 11.65 | $5.42 | 80131 |
| 2024-07-22 | 11.18 | $5.27 | 95153 |
| 2024-07-19 | 11.10 | $5.18 | 50139 |
| 2024-07-18 | 11.01 | $5.26 | 77385 |
| 2024-07-17 | 10.70 | $5.35 | 173411 |
| 2024-07-16 | 10.23 | $5.38 | 154129 |
| 2024-07-15 | 9.52 | $5.28 | 138190 |
| 2024-07-12 | 8.89 | $5.21 | 135734 |
| 2024-07-11 | 8.22 | $5.30 | 223269 |
| 2024-07-10 | 7.67 | $4.98 | 33643 |
| 2024-07-09 | 7.72 | $5.04 | 45264 |
| 2024-07-08 | 7.78 | $5.02 | 50573 |
| 2024-07-05 | 8.06 | $4.98 | 157601 |
| 2024-07-03 | 8.43 | $5.05 | 88737 |
| 2024-07-02 | 8.74 | $4.88 | 188714 |
| 2024-07-01 | 8.95 | $4.60 | 73643 |
| 2024-06-28 | 9.16 | $5.00 | 1.1M |
| 2024-06-27 | 8.81 | $5.07 | 74797 |
| 2024-06-26 | 8.89 | $4.89 | 77387 |
| 2024-06-25 | 9.29 | $4.80 | 99487 |
| 2024-06-24 | 9.31 | $4.78 | 58937 |
| 2024-06-21 | 9.41 | $4.63 | 119114 |
| 2024-06-20 | 9.12 | $4.69 | 69755 |
| 2024-06-18 | 9.17 | $4.90 | 104666 |
| 2024-06-17 | 9.55 | $4.85 | 148660 |
| 2024-06-14 | 9.85 | $4.70 | 108422 |
| 2024-06-13 | 9.76 | $4.79 | 52355 |
| 2024-06-12 | 10.04 | $4.87 | 65202 |
| 2024-06-11 | 10.41 | $5.02 | 66811 |
| 2024-06-10 | 10.34 | $5.00 | 78590 |
| 2024-06-07 | 10.27 | $5.00 | 79942 |
| 2024-06-06 | 10.14 | $5.07 | 52666 |
| 2024-06-05 | 10.64 | $5.08 | 36580 |
| 2024-06-04 | 10.88 | $5.00 | 28046 |
| 2024-06-03 | 11.12 | $5.13 | 123371 |
| 2024-05-31 | 11.38 | $4.97 | 47587 |
| 2024-05-30 | 11.88 | $5.05 | 61155 |
| 2024-05-29 | 12.50 | $5.00 | 70136 |
| 2024-05-28 | 12.97 | $4.99 | 68361 |
| 2024-05-24 | 13.46 | $4.95 | 52326 |
| 2024-05-23 | 14.10 | $5.06 | 106015 |
| 2024-05-22 | 14.52 | $5.05 | 44200 |
| 2024-05-21 | 14.76 | $5.09 | 73841 |
| 2024-05-20 | 15.10 | $5.13 | 40079 |
| 2024-05-17 | 15.10 | $5.22 | 63552 |
| 2024-05-16 | 14.91 | $5.20 | 104642 |
| 2024-05-15 | 14.95 | $5.23 | 58638 |
| 2024-05-14 | 14.92 | $5.14 | 55558 |
| 2024-05-13 | 14.92 | $5.13 | 128605 |
| 2024-05-10 | 15.06 | $5.10 | 167059 |
| 2024-05-09 | 15.09 | $5.30 | 250443 |
| 2024-05-08 | 15.11 | $5.00 | 117720 |
| 2024-05-07 | 15.73 | $5.00 | 112521 |
| 2024-05-06 | 16.11 | $5.05 | 100761 |
| 2024-05-03 | 16.53 | $4.99 | 55707 |
| 2024-05-02 | 16.98 | $5.06 | 139683 |
| 2024-05-01 | 17.52 | $4.92 | 378095 |
| 2024-04-30 | 18.15 | $5.10 | 152691 |
| 2024-04-29 | 18.52 | $5.34 | 31776 |
| 2024-04-26 | 18.09 | $5.38 | 61369 |
| 2024-04-25 | 17.65 | $5.20 | 49890 |
| 2024-04-24 | 17.73 | $5.28 | 47219 |
| 2024-04-23 | 17.44 | $5.37 | 51555 |
| 2024-04-22 | 17.13 | $5.13 | 47417 |
| 2024-04-19 | 17.31 | $5.13 | 52383 |
| 2024-04-18 | 17.69 | $5.01 | 71641 |
| 2024-04-17 | 18.09 | $4.97 | 30391 |
| 2024-04-16 | 18.76 | $4.99 | 37939 |
| 2024-04-15 | 19.47 | $4.99 | 74070 |
| 2024-04-12 | 20.09 | $5.16 | 35132 |
| 2024-04-11 | 20.27 | $5.17 | 82850 |
| 2024-04-10 | 20.43 | $5.17 | 84025 |
| 2024-04-09 | 20.60 | $5.34 | 23581 |
| 2024-04-08 | 20.06 | $5.36 | 91745 |
| 2024-04-05 | 19.50 | $5.44 | 37055 |
| 2024-04-04 | 19.15 | $5.29 | 53039 |
| 2024-04-03 | 18.74 | $5.30 | 48499 |
| 2024-04-02 | 18.46 | $5.26 | 72613 |
| 2024-04-01 | 18.16 | $5.54 | 72304 |
| 2024-03-28 | 17.10 | $5.57 | 103186 |
| 2024-03-27 | 15.69 | $5.79 | 92924 |
| 2024-03-26 | 14.38 | $5.66 | 84438 |
| 2024-03-25 | 13.12 | $5.49 | 102382 |
| 2024-03-22 | 12.03 | $5.08 | 167435 |
| 2024-03-21 | 11.53 | $4.99 | 294337 |
| 2024-03-20 | 11.00 | $4.74 | 78266 |
| 2024-03-19 | 11.10 | $4.69 | 41645 |
| 2024-03-18 | 11.27 | $4.68 | 49064 |
| 2024-03-15 | 11.38 | $4.82 | 189479 |
| 2024-03-14 | 11.68 | $4.65 | 99135 |
| 2024-03-13 | 12.17 | $4.74 | 95937 |
| 2024-03-12 | 12.34 | $4.93 | 67099 |
| 2024-03-11 | 11.92 | $4.98 | 79696 |
| 2024-03-08 | 11.62 | $5.00 | 59503 |
| 2024-03-07 | 11.22 | $5.12 | 59994 |
| 2024-03-06 | 10.99 | $5.14 | 191488 |
| 2024-03-05 | 10.74 | $4.89 | 51102 |
| 2024-03-04 | 10.79 | $5.12 | 52935 |
| 2024-03-01 | 10.35 | $5.35 | 96506 |
| 2024-02-29 | 9.92 | $5.13 | 60204 |
| 2024-02-28 | 9.79 | $5.05 | 67760 |
| 2024-02-27 | 10.04 | $5.14 | 54222 |
| 2024-02-26 | 10.30 | $4.90 | 51348 |
| 2024-02-23 | 10.69 | $4.84 | 36243 |
| 2024-02-22 | 10.92 | $4.76 | 104845 |
| 2024-02-21 | 11.12 | $4.73 | 79505 |
| 2024-02-20 | 11.24 | $4.63 | 79468 |
| 2024-02-16 | 11.46 | $4.96 | 57877 |
| 2024-02-15 | 11.81 | $5.14 | 133692 |
| 2024-02-14 | 12.01 | $5.08 | 60455 |
| 2024-02-13 | 12.35 | $4.99 | 122212 |
| 2024-02-12 | 12.65 | $5.53 | 116035 |
| 2024-02-09 | 12.06 | $5.29 | 112595 |
| 2024-02-08 | 11.94 | $5.04 | 139988 |
| 2024-02-07 | 12.49 | $4.71 | 87864 |
| 2024-02-06 | 12.52 | $4.74 | 146629 |
| 2024-02-05 | 12.49 | $4.54 | 103051 |
| 2024-02-02 | 11.99 | $4.62 | 47221 |
| 2024-02-01 | 11.81 | $4.70 | 122096 |
| 2024-01-31 | 11.63 | $4.72 | 73288 |
| 2024-01-30 | 11.80 | $4.81 | 36428 |
| 2024-01-29 | 12.14 | $4.97 | 31760 |
| 2024-01-26 | 12.62 | $4.87 | 87089 |
| 2024-01-25 | 13.17 | $4.90 | 96014 |
| 2024-01-24 | 13.58 | $4.67 | 105664 |
| 2024-01-23 | 14.13 | $4.89 | 74240 |
| 2024-01-22 | 14.80 | $4.81 | 89321 |
| 2024-01-19 | 15.49 | $4.70 | 69162 |
| 2024-01-18 | 16.09 | $4.70 | 114200 |
| 2024-01-17 | 16.54 | $4.63 | 143969 |
| 2024-01-16 | 17.02 | $4.68 | 133229 |
| 2024-01-12 | 17.59 | $4.85 | 75183 |
| 2024-01-11 | 18.49 | $4.85 | 182370 |
| 2024-01-10 | 19.32 | $4.91 | 138703 |
| 2024-01-09 | 20.10 | $4.94 | 65068 |
| 2024-01-08 | 20.86 | $5.07 | 65428 |
| 2024-01-05 | 21.60 | $4.94 | 159638 |
| 2024-01-04 | 22.38 | $4.96 | 164799 |
| 2024-01-03 | 23.53 | $4.91 | 128956 |
| 2024-01-02 | 24.73 | $5.15 | 89820 |
| 2023-12-29 | 25.52 | $5.37 | 76120 |
| 2023-12-28 | 25.91 | $5.46 | 138861 |
| 2023-12-27 | 26.11 | $5.72 | 78943 |
| 2023-12-26 | 25.97 | $5.82 | 149012 |
| 2023-12-22 | 25.82 | $5.43 | 61136 |
| 2023-12-21 | 26.34 | $5.29 | 77870 |
| 2023-12-20 | 27.02 | $5.15 | 159955 |
| 2023-12-19 | 27.74 | $5.60 | 114983 |
| 2023-12-18 | 27.62 | $5.50 | 74721 |
| 2023-12-15 | 27.72 | $5.39 | 202938 |
| 2023-12-14 | 27.83 | $5.61 | 135343 |
| 2023-12-13 | 27.48 | $5.49 | 321715 |
| 2023-12-12 | 27.60 | $5.00 | 103106 |
| 2023-12-11 | 28.51 | $5.10 | 73513 |
| 2023-12-08 | 28.93 | $5.04 | 99036 |
| 2023-12-07 | 29.37 | $5.08 | 67740 |
| 2023-12-06 | 29.56 | $5.15 | 71027 |
| 2023-12-05 | 29.59 | $5.09 | 89980 |
| 2023-12-04 | 29.61 | $5.35 | 142664 |
| 2023-12-01 | 29.24 | $5.32 | 97267 |
| 2023-11-30 | 29.03 | $5.02 | 53839 |
| 2023-11-29 | 29.07 | $5.07 | 62073 |
| 2023-11-28 | 28.91 | $5.14 | 111552 |
| 2023-11-27 | 28.77 | $5.23 | 132490 |
| 2023-11-24 | 28.27 | $5.35 | 60868 |
| 2023-11-22 | 27.64 | $5.30 | 84637 |
| 2023-11-21 | 26.98 | $5.23 | 129869 |
| 2023-11-20 | 26.40 | $5.36 | 336742 |
| 2023-11-17 | 25.79 | $4.86 | 229992 |
| 2023-11-16 | 25.44 | $5.02 | 163942 |
| 2023-11-15 | 24.77 | $5.00 | 185110 |
| 2023-11-14 | 24.04 | $5.15 | 360313 |
| 2023-11-13 | 23.45 | $4.56 | 172275 |
| 2023-11-10 | 23.49 | $4.65 | 235277 |
| 2023-11-09 | 23.55 | $4.64 | 759631 |
| 2023-11-08 | 23.61 | $3.91 | 375236 |
| 2023-11-07 | 24.20 | $3.81 | 152064 |
| 2023-11-06 | 24.44 | $3.75 | 207639 |
| 2023-11-03 | 24.79 | $3.93 | 535919 |
| 2023-11-02 | 25.30 | $3.75 | 152866 |
| 2023-11-01 | 25.09 | $3.60 | 113641 |
| 2023-10-31 | 24.84 | $3.75 | 178426 |
| 2023-10-30 | 24.74 | $3.76 | 175121 |
| 2023-10-27 | 24.63 | $3.61 | 285888 |
| 2023-10-26 | 24.13 | $3.59 | 960378 |
| 2023-10-25 | 23.61 | $3.79 | 118081 |
| 2023-10-24 | 23.61 | $3.98 | 218729 |
| 2023-10-23 | 23.84 | $3.90 | 228186 |
| 2023-10-20 | 24.07 | $4.12 | 177167 |
| 2023-10-19 | 24.57 | $4.09 | 133994 |
| 2023-10-18 | 24.99 | $4.25 | 59742 |
| 2023-10-17 | 25.81 | $4.56 | 104917 |
| 2023-10-16 | 26.83 | $4.35 | 77685 |
| 2023-10-13 | 27.18 | $4.14 | 111435 |
| 2023-10-12 | 27.49 | $4.36 | 131483 |
| 2023-10-11 | 28.28 | $4.77 | 85211 |
| 2023-10-10 | 29.70 | $4.69 | 125516 |
| 2023-10-09 | 30.93 | $4.41 | 154895 |
| 2023-10-06 | 31.80 | $4.13 | 101159 |
| 2023-10-05 | 31.43 | $4.01 | 118358 |
| 2023-10-04 | 30.78 | $4.08 | 85291 |
| 2023-10-03 | 30.20 | $4.13 | 105124 |
| 2023-10-02 | 29.69 | $4.27 | 144527 |
| 2023-09-29 | 29.21 | $4.27 | 59396 |
| 2023-09-28 | 28.93 | $4.39 | 56470 |
| 2023-09-27 | 28.57 | $4.36 | 82651 |
| 2023-09-26 | 28.10 | $4.26 | 66525 |
| 2023-09-25 | 27.63 | $4.26 | 107655 |
| 2023-09-22 | 27.06 | $4.32 | 214998 |
| 2023-09-21 | 26.56 | $4.49 | 84648 |
| 2023-09-20 | 26.30 | $4.59 | 95774 |
| 2023-09-19 | 26.21 | $4.88 | 67045 |
| 2023-09-18 | 26.57 | $4.88 | 78413 |
| 2023-09-15 | 26.95 | $5.16 | 163289 |
| 2023-09-14 | 27.85 | $5.17 | 117481 |
| 2023-09-13 | 28.81 | $4.92 | 141254 |
| 2023-09-12 | 29.34 | $4.98 | 114694 |
| 2023-09-11 | 29.91 | $4.66 | 75224 |
| 2023-09-08 | 29.36 | $4.58 | 164181 |
| 2023-09-07 | 28.78 | $4.60 | 169907 |
| 2023-09-06 | 28.21 | $4.59 | 111321 |
| 2023-09-05 | 27.62 | $4.69 | 176193 |
| 2023-09-01 | 27.18 | $4.90 | 78476 |
| 2023-08-31 | 27.08 | $4.83 | 95235 |
| 2023-08-30 | 26.98 | $4.76 | 64192 |
| 2023-08-29 | 26.53 | $4.86 | 82866 |
| 2023-08-28 | 26.05 | $4.69 | 66944 |
| 2023-08-25 | 25.31 | $4.70 | 109862 |
| 2023-08-24 | 24.32 | $4.59 | 171928 |
| 2023-08-23 | 23.27 | $4.71 | 222884 |
| 2023-08-22 | 22.31 | $4.77 | 170771 |
| 2023-08-21 | 21.16 | $4.80 | 233860 |
| 2023-08-18 | 20.11 | $5.04 | 72132 |
| 2023-08-17 | 19.29 | $5.07 | 156406 |
| 2023-08-16 | 18.25 | $5.01 | 234132 |
| 2023-08-15 | 17.15 | $5.19 | 123291 |
| 2023-08-14 | 16.23 | $5.44 | 218826 |
| 2023-08-11 | 15.28 | $5.21 | 382955 |
| 2023-08-10 | 13.52 | $4.75 | 938084 |
| 2023-08-09 | 11.55 | $5.11 | 1.1M |
| 2023-08-08 | 9.84 | $6.17 | 79469 |
| 2023-08-07 | 9.82 | $6.17 | 77223 |
| 2023-08-04 | 9.82 | $6.10 | 117250 |
| 2023-08-03 | 9.82 | $6.25 | 54188 |
| 2023-08-02 | 9.44 | $6.23 | 122250 |
| 2023-08-01 | 9.04 | $6.29 | 49014 |
| 2023-07-31 | 8.94 | $6.42 | 62512 |
| 2023-07-28 | 8.97 | $6.39 | 58153 |
| 2023-07-27 | 8.81 | $6.31 | 64439 |
| 2023-07-26 | 8.69 | $6.54 | 63641 |
| 2023-07-25 | 9.02 | $6.52 | 88333 |
| 2023-07-24 | 9.35 | $6.56 | 164666 |
| 2023-07-21 | 9.79 | $6.46 | 190638 |
| 2023-07-20 | 9.93 | $6.40 | 92999 |
| 2023-07-19 | 10.10 | $6.71 | 67939 |
| 2023-07-18 | 10.44 | $6.75 | 72640 |
| 2023-07-17 | 10.71 | $6.71 | 82142 |
| 2023-07-14 | 11.07 | $6.67 | 88576 |
| 2023-07-13 | 11.47 | $6.81 | 177835 |
| 2023-07-12 | 11.79 | $6.65 | 106645 |
| 2023-07-11 | 12.38 | $6.45 | 79445 |
| 2023-07-10 | 12.85 | $6.58 | 68903 |
| 2023-07-07 | 13.33 | $6.38 | 131880 |
| 2023-07-06 | 13.43 | $6.17 | 137061 |
| 2023-07-05 | 13.40 | $6.41 | 71456 |
| 2023-07-03 | 13.89 | $6.70 | 21111 |
| 2023-06-30 | 14.50 | $6.70 | 190134 |
| 2023-06-29 | 15.14 | $6.49 | 111250 |
| 2023-06-28 | 15.09 | $6.25 | 49842 |
| 2023-06-27 | 14.62 | $6.25 | 97000 |
| 2023-06-26 | 13.97 | $6.18 | 77296 |
| 2023-06-23 | 13.37 | $6.11 | 874013 |
| 2023-06-22 | 12.65 | $6.25 | 97000 |
| 2023-06-21 | 12.12 | $6.37 | 80241 |
| 2023-06-20 | 11.74 | $6.45 | 123254 |
| 2023-06-16 | 11.34 | $6.39 | 175128 |
| 2023-06-15 | 10.98 | $6.76 | 98284 |
| 2023-06-14 | 11.11 | $6.75 | 146582 |
| 2023-06-13 | 11.26 | $7.00 | 88166 |
| 2023-06-12 | 11.70 | $6.77 | 137319 |
| 2023-06-09 | 11.93 | $6.80 | 166796 |
| 2023-06-08 | 12.18 | $7.17 | 113935 |
| 2023-06-07 | 12.77 | $7.21 | 152856 |
| 2023-06-06 | 13.28 | $7.20 | 179185 |
| 2023-06-05 | 13.84 | $6.84 | 86964 |
| 2023-06-02 | 14.51 | $6.96 | 123060 |
| 2023-06-01 | 15.03 | $6.86 | 135564 |
| 2023-05-31 | 15.58 | $7.10 | 52740 |
| 2023-05-30 | 16.36 | $7.17 | 59249 |
| 2023-05-26 | 17.01 | $7.23 | 30265 |
| 2023-05-25 | 17.63 | $7.13 | 39149 |
| 2023-05-24 | 18.31 | $7.22 | 52237 |
| 2023-05-23 | 19.03 | $7.49 | 79089 |
| 2023-05-22 | 19.27 | $7.77 | 71138 |
| 2023-05-19 | 18.94 | $8.07 | 191298 |
| 2023-05-18 | 18.60 | $7.40 | 172081 |
| 2023-05-17 | 19.04 | $6.97 | 65932 |
| 2023-05-16 | 19.95 | $6.78 | 87770 |
| 2023-05-15 | 20.91 | $6.80 | 55447 |
| 2023-05-12 | 21.40 | $6.60 | 53850 |
| 2023-05-11 | 21.91 | $6.90 | 133659 |
| 2023-05-10 | 22.86 | $7.21 | 139794 |
| 2023-05-09 | 24.03 | $6.85 | 286903 |
| 2023-05-08 | 24.68 | $6.26 | 135767 |
| 2023-05-05 | 24.41 | $6.39 | 97767 |
| 2023-05-04 | 24.41 | $6.61 | 90128 |
| 2023-05-03 | 24.72 | $6.83 | 70287 |
| 2023-05-02 | 25.44 | $6.98 | 47127 |
| 2023-05-01 | 26.43 | $7.18 | 99400 |
| 2023-04-28 | 27.65 | $7.04 | 37671 |
| 2023-04-27 | 28.32 | $6.88 | 38894 |
| 2023-04-26 | 28.69 | $6.87 | 135373 |
| 2023-04-25 | 29.07 | $6.75 | 38311 |
| 2023-04-24 | 29.65 | $6.91 | 37204 |
| 2023-04-21 | 30.27 | $6.88 | 82220 |
| 2023-04-20 | 30.67 | $6.86 | 47682 |
| 2023-04-19 | 31.10 | $7.04 | 34751 |
| 2023-04-18 | 31.81 | $7.14 | 74256 |
| 2023-04-17 | 32.61 | $6.90 | 73885 |
| 2023-04-14 | 32.63 | $6.85 | 69499 |
| 2023-04-13 | 32.76 | $6.95 | 58797 |
| 2023-04-12 | 32.96 | $6.80 | 42475 |
| 2023-04-11 | 33.17 | $7.01 | 111426 |
| 2023-04-10 | 33.42 | $6.97 | 49477 |
| 2023-04-06 | 33.37 | $6.83 | 42608 |
| 2023-04-05 | 32.97 | $6.76 | 64009 |
| 2023-04-04 | 32.55 | $7.04 | 66023 |
| 2023-04-03 | 32.43 | $7.23 | 88757 |
| 2023-03-31 | 32.34 | $7.23 | 83249 |
| 2023-03-30 | 32.29 | $7.05 | 66142 |
| 2023-03-29 | 31.88 | $6.85 | 59844 |
| 2023-03-28 | 31.07 | $6.78 | 89133 |
| 2023-03-27 | 30.22 | $6.91 | 57659 |
| 2023-03-24 | 29.47 | $6.90 | 86798 |
| 2023-03-23 | 28.38 | $6.76 | 116894 |
| 2023-03-22 | 27.25 | $7.13 | 102109 |
| 2023-03-21 | 26.34 | $7.49 | 81972 |
| 2023-03-20 | 25.59 | $7.28 | 95060 |
| 2023-03-17 | 24.74 | $7.67 | 154055 |
| 2023-03-16 | 24.01 | $7.61 | 114127 |
| 2023-03-15 | 23.23 | $7.56 | 94591 |
| 2023-03-14 | 22.40 | $7.92 | 88886 |
| 2023-03-13 | 21.93 | $7.77 | 92613 |
| 2023-03-10 | 21.27 | $7.87 | 141367 |
| 2023-03-09 | 20.74 | $8.42 | 93686 |
| 2023-03-08 | 20.79 | $8.87 | 333145 |
| 2023-03-07 | 20.93 | $9.93 | 126459 |
| 2023-03-06 | 21.13 | $9.79 | 88616 |
| 2023-03-03 | 21.34 | $9.89 | 65934 |
| 2023-03-02 | 21.11 | $9.81 | 36099 |
| 2023-03-01 | 21.13 | $9.77 | 44027 |
| 2023-02-28 | 21.17 | $9.68 | 79459 |
| 2023-02-27 | 21.25 | $9.67 | 69079 |
| 2023-02-24 | 21.49 | $9.67 | 86103 |
| 2023-02-23 | 21.75 | $9.92 | 85127 |
| 2023-02-22 | 21.53 | $9.90 | 57534 |
| 2023-02-21 | 21.38 | $9.85 | 162251 |
| 2023-02-17 | 21.23 | $10.07 | 152433 |
| 2023-02-16 | 21.06 | $9.32 | 147529 |
| 2023-02-15 | 21.79 | $9.03 | 41081 |
| 2023-02-14 | 22.29 | $9.32 | 99000 |
| 2023-02-13 | 22.51 | $9.53 | 38509 |
| 2023-02-10 | 22.37 | $9.31 | 38593 |
| 2023-02-09 | 22.37 | $9.45 | 73791 |
| 2023-02-08 | 21.85 | $9.55 | 71930 |
| 2023-02-07 | 21.53 | $9.53 | 65167 |
| 2023-02-06 | 21.21 | $9.13 | 57265 |
| 2023-02-03 | 21.05 | $9.12 | 154666 |
| 2023-02-02 | 21.19 | $8.88 | 234312 |
| 2023-02-01 | 21.14 | $8.80 | 133672 |
| 2023-01-31 | 21.31 | $8.82 | 75438 |
| 2023-01-30 | 21.06 | $8.79 | 69562 |
| 2023-01-27 | 20.66 | $9.18 | 55848 |
| 2023-01-26 | 19.79 | $9.13 | 51275 |
| 2023-01-25 | 18.71 | $9.35 | 70523 |
| 2023-01-24 | 17.62 | $9.37 | 60329 |
| 2023-01-23 | 16.50 | $9.04 | 47567 |
| 2023-01-20 | 15.64 | $8.72 | 73790 |
| 2023-01-19 | 15.07 | $8.44 | 34532 |
| 2023-01-18 | 14.76 | $8.53 | 158523 |
| 2023-01-17 | 14.16 | $8.99 | 110969 |
| 2023-01-13 | 13.20 | $8.83 | 59373 |
| 2023-01-12 | 12.45 | $8.57 | 96066 |
| 2023-01-11 | 11.91 | $8.49 | 71463 |
| 2023-01-10 | 11.50 | $8.06 | 70050 |
| 2023-01-09 | 11.60 | $7.77 | 73275 |
| 2023-01-06 | 12.02 | $7.70 | 80371 |
| 2023-01-05 | 12.59 | $7.39 | 85554 |
| 2023-01-04 | 12.77 | $7.40 | 136318 |
| 2023-01-03 | 12.96 | $7.40 | 104656 |
| 2022-12-30 | 13.33 | $7.52 | 79257 |
| 2022-12-29 | 13.72 | $7.61 | 96080 |
| 2022-12-28 | 14.33 | $7.41 | 158531 |
| 2022-12-27 | 14.98 | $7.70 | 48830 |
| 2022-12-23 | 15.36 | $7.87 | 114380 |
| 2022-12-22 | 15.91 | $7.76 | 93476 |
| 2022-12-21 | 16.72 | $7.95 | 77100 |
| 2022-12-20 | 17.41 | $7.49 | 104327 |
| 2022-12-19 | 17.82 | $7.37 | 254364 |
| 2022-12-16 | 18.20 | $7.34 | 372463 |
| 2022-12-15 | 18.95 | $7.72 | 70115 |
| 2022-12-14 | 19.01 | $7.88 | 92557 |
| 2022-12-13 | 19.07 | $7.86 | 127289 |
| 2022-12-12 | 18.68 | $7.85 | 175103 |
| 2022-12-09 | 18.28 | $8.17 | 145415 |
| 2022-12-08 | 17.49 | $8.20 | 265227 |
| 2022-12-07 | 16.67 | $7.60 | 159131 |
| 2022-12-06 | 16.59 | $7.37 | 134860 |
| 2022-12-05 | 16.90 | $7.28 | 120912 |
| 2022-12-02 | 17.15 | $7.39 | 183631 |
| 2022-12-01 | 17.33 | $7.51 | 79530 |
| 2022-11-30 | 17.19 | $7.65 | 121421 |
| 2022-11-29 | 17.24 | $7.46 | 83640 |
| 2022-11-28 | 17.55 | $7.30 | 67338 |
| 2022-11-25 | 18.01 | $7.48 | 31507 |
| 2022-11-23 | 18.10 | $7.59 | 76447 |
| 2022-11-22 | 18.23 | $7.64 | 100961 |
| 2022-11-21 | 18.19 | $7.47 | 102659 |
| 2022-11-18 | 18.36 | $7.36 | 62963 |
| 2022-11-17 | 18.16 | $7.28 | 71043 |
| 2022-11-16 | 18.15 | $7.32 | 195782 |
| 2022-11-15 | 18.13 | $7.47 | 108007 |
| 2022-11-14 | 17.63 | $7.21 | 100285 |
| 2022-11-11 | 17.41 | $7.25 | 169361 |
| 2022-11-10 | 17.18 | $6.98 | 223864 |
| 2022-11-09 | 17.31 | $6.40 | 201495 |
| 2022-11-08 | 18.18 | $6.50 | 177344 |
| 2022-11-07 | 19.09 | $6.86 | 118054 |
| 2022-11-04 | 19.43 | $6.88 | 159676 |
| 2022-11-03 | 19.79 | $6.91 | 119197 |
| 2022-11-02 | 19.72 | $7.13 | 117119 |
| 2022-11-01 | 19.16 | $7.14 | 82489 |
| 2022-10-31 | 18.83 | $7.01 | 147339 |
| 2022-10-28 | 18.67 | $6.74 | 128084 |
| 2022-10-27 | 19.01 | $6.32 | 146097 |
| 2022-10-26 | 19.67 | $6.44 | 77685 |
| 2022-10-25 | 20.34 | $6.25 | 152855 |
| 2022-10-24 | 21.14 | $5.78 | 72925 |
| 2022-10-21 | 21.14 | $5.92 | 57221 |
| 2022-10-20 | 21.13 | $5.62 | 66245 |
| 2022-10-19 | 20.85 | $5.61 | 60463 |
| 2022-10-18 | 19.99 | $5.54 | 223611 |
| 2022-10-17 | 19.18 | $5.53 | 289388 |
| 2022-10-14 | 18.33 | $5.53 | 331723 |
| 2022-10-13 | 17.56 | $5.89 | 68228 |
| 2022-10-12 | 16.74 | $5.71 | 34054 |
| 2022-10-11 | 16.33 | $5.56 | 75428 |
| 2022-10-10 | 15.76 | $5.47 | 33643 |
| 2022-10-07 | 15.48 | $5.56 | 48209 |
| 2022-10-06 | 15.25 | $5.77 | 66280 |
| 2022-10-05 | 15.40 | $5.96 | 49248 |
| 2022-10-04 | 15.32 | $5.99 | 102581 |
| 2022-10-03 | 15.24 | $5.52 | 82513 |
| 2022-09-30 | 14.57 | $5.62 | 62587 |
| 2022-09-29 | 13.92 | $5.70 | 36468 |
| 2022-09-28 | 13.28 | $5.98 | 53844 |
| 2022-09-27 | 12.79 | $5.74 | 61378 |
| 2022-09-26 | 12.07 | $5.74 | 76558 |
| 2022-09-23 | 11.30 | $5.67 | 175169 |
| 2022-09-22 | 10.14 | $5.87 | 184047 |
| 2022-09-21 | 9.32 | $6.23 | 142498 |
| 2022-09-20 | 9.08 | $6.71 | 64316 |
| 2022-09-19 | 9.50 | $6.85 | 55078 |
| 2022-09-16 | 9.95 | $6.79 | 148658 |
| 2022-09-15 | 10.45 | $6.90 | 57996 |
| 2022-09-14 | 10.70 | $6.79 | 76633 |
| 2022-09-13 | 11.18 | $6.75 | 123607 |
| 2022-09-12 | 11.69 | $7.00 | 69446 |
| 2022-09-09 | 11.66 | $7.07 | 88397 |
| 2022-09-08 | 11.63 | $7.15 | 80668 |
| 2022-09-07 | 11.78 | $7.11 | 124274 |
| 2022-09-06 | 11.95 | $6.78 | 81688 |
| 2022-09-02 | 12.37 | $6.80 | 94182 |
| 2022-09-01 | 12.82 | $6.80 | 110996 |
| 2022-08-31 | 12.99 | $6.74 | 56893 |
| 2022-08-30 | 13.38 | $6.68 | 63741 |
| 2022-08-29 | 13.77 | $6.72 | 74033 |
| 2022-08-26 | 14.34 | $7.09 | 70412 |
| 2022-08-25 | 14.65 | $7.36 | 46037 |
| 2022-08-24 | 14.91 | $7.11 | 79839 |
| 2022-08-23 | 15.32 | $6.99 | 88650 |
| 2022-08-22 | 16.08 | $6.84 | 86874 |
| 2022-08-19 | 16.89 | $7.12 | 88994 |
| 2022-08-18 | 17.36 | $7.29 | 66465 |
| 2022-08-17 | 17.50 | $7.26 | 142085 |
| 2022-08-16 | 17.74 | $7.40 | 133727 |
| 2022-08-15 | 17.99 | $7.15 | 148805 |
| 2022-08-12 | 18.25 | $7.55 | 108995 |
| 2022-08-11 | 17.67 | $7.54 | 85140 |
| 2022-08-10 | 17.04 | $7.71 | 152465 |
| 2022-08-09 | 16.50 | $7.05 | 258617 |
| 2022-08-08 | 16.93 | $6.90 | 180331 |
| 2022-08-05 | 17.51 | $6.71 | 122058 |
| 2022-08-04 | 18.43 | $6.73 | 182848 |
| 2022-08-03 | 19.40 | $6.36 | 298369 |
| 2022-08-02 | 19.98 | $6.42 | 108255 |
| 2022-08-01 | 20.76 | $6.12 | 137869 |
| 2022-07-29 | 21.41 | $6.21 | 130785 |
| 2022-07-28 | 22.34 | $6.26 | 116381 |
| 2022-07-27 | 23.10 | $6.15 | 110262 |
| 2022-07-26 | 23.69 | $5.94 | 104760 |
| 2022-07-25 | 24.17 | $6.00 | 133286 |
| 2022-07-22 | 24.60 | $6.00 | 135138 |
| 2022-07-21 | 25.25 | $6.22 | 134083 |
| 2022-07-20 | 26.04 | $6.15 | 132053 |
| 2022-07-19 | 26.69 | $5.94 | 103002 |
| 2022-07-18 | 27.31 | $5.80 | 119896 |
| 2022-07-15 | 27.85 | $5.71 | 162086 |
| 2022-07-14 | 27.90 | $5.36 | 133661 |
| 2022-07-13 | 27.27 | $5.25 | 144453 |
| 2022-07-12 | 26.63 | $5.34 | 288800 |
| 2022-07-11 | 26.08 | $5.53 | 155533 |
| 2022-07-08 | 25.59 | $5.76 | 171976 |
| 2022-07-07 | 25.28 | $5.82 | 279014 |
| 2022-07-06 | 24.96 | $5.47 | 194965 |
| 2022-07-05 | 24.07 | $5.56 | 780645 |
| 2022-07-01 | 23.12 | $5.19 | 1.9M |
| 2022-06-30 | 22.29 | $6.08 | 1.2M |
| 2022-06-29 | 22.17 | $6.44 | 218689 |
| 2022-06-28 | 22.60 | $6.79 | 268428 |
| 2022-06-27 | 23.22 | $6.66 | 183488 |
| 2022-06-24 | 23.45 | $6.72 | 906379 |
| 2022-06-23 | 23.70 | $6.73 | 119306 |
| 2022-06-22 | 24.05 | $6.70 | 184005 |
| 2022-06-21 | 24.41 | $6.71 | 140733 |
| 2022-06-17 | 24.42 | $6.43 | 192757 |
| 2022-06-16 | 24.07 | $6.28 | 215313 |
| 2022-06-15 | 23.71 | $6.78 | 248815 |
| 2022-06-14 | 23.67 | $6.60 | 262750 |
| 2022-06-13 | 23.48 | $6.54 | 265540 |
| 2022-06-10 | 23.22 | $6.94 | 202643 |
| 2022-06-09 | 23.41 | $7.16 | 139147 |
| 2022-06-08 | 23.73 | $7.16 | 124817 |
| 2022-06-07 | 24.11 | $7.21 | 131866 |
| 2022-06-06 | 24.47 | $7.10 | 92476 |
| 2022-06-03 | 24.97 | $7.14 | 134449 |
| 2022-06-02 | 25.43 | $7.30 | 133817 |
| 2022-06-01 | 25.98 | $7.08 | 196859 |
| 2022-05-31 | 26.20 | $7.04 | 131836 |
| 2022-05-27 | 26.44 | $7.03 | 308214 |
| 2022-05-26 | 26.76 | $7.04 | 299607 |
| 2022-05-25 | 27.09 | $6.37 | 273514 |
| 2022-05-24 | 26.42 | $6.11 | 243559 |
| 2022-05-23 | 25.57 | $6.35 | 233475 |
| 2022-05-20 | 24.78 | $6.38 | 309399 |
| 2022-05-19 | 24.05 | $6.75 | 395409 |
| 2022-05-18 | 23.40 | $6.62 | 402055 |
| 2022-05-17 | 22.75 | $7.16 | 206385 |
| 2022-05-16 | 22.34 | $6.89 | 292182 |
| 2022-05-13 | 21.79 | $6.79 | 675979 |
| 2022-05-12 | 20.84 | $5.83 | 1.0M |
| 2022-05-11 | 18.72 | $5.40 | 1.0M |
| 2022-05-10 | 16.48 | $6.19 | 1.5M |
| 2022-05-09 | 14.30 | $7.10 | 538010 |
| 2022-05-06 | 12.70 | $7.87 | 392912 |
| 2022-05-05 | 11.54 | $8.00 | 276824 |
| 2022-05-04 | 10.53 | $8.50 | 266938 |
| 2022-05-03 | 9.73 | $8.50 | 353072 |
| 2022-05-02 | 9.02 | $8.89 | 153544 |
| 2022-04-29 | 8.73 | $9.05 | 180931 |
| 2022-04-28 | 8.71 | $9.17 | 128426 |
| 2022-04-27 | 8.53 | $9.01 | 111926 |
| 2022-04-26 | 8.29 | $9.09 | 175659 |
| 2022-04-25 | 8.12 | $9.32 | 191639 |
| 2022-04-22 | 8.01 | $9.39 | 180987 |
| 2022-04-21 | 8.02 | $9.38 | 149787 |
| 2022-04-20 | 8.08 | $9.63 | 78388 |
| 2022-04-19 | 8.42 | $9.67 | 273919 |
| 2022-04-18 | 8.77 | $9.25 | 125828 |
| 2022-04-14 | 8.89 | $9.58 | 93628 |
| 2022-04-13 | 9.33 | $9.59 | 71680 |
| 2022-04-12 | 9.82 | $9.48 | 152436 |
| 2022-04-11 | 10.33 | $9.50 | 113534 |
| 2022-04-08 | 10.62 | $9.34 | 148304 |
| 2022-04-07 | 10.92 | $9.45 | 137598 |
| 2022-04-06 | 11.36 | $9.68 | 243437 |
| 2022-04-05 | 11.89 | $9.54 | 100022 |
| 2022-04-04 | 12.08 | $9.77 | 121486 |
| 2022-04-01 | 12.29 | $9.56 | 127271 |
| 2022-03-31 | 12.71 | $9.61 | 165642 |
| 2022-03-30 | 13.16 | $9.68 | 101153 |
| 2022-03-29 | 13.61 | $9.95 | 137424 |
| 2022-03-28 | 13.79 | $9.62 | 113474 |
| 2022-03-25 | 14.41 | $9.42 | 198474 |
| 2022-03-24 | 14.94 | $9.81 | 137220 |
| 2022-03-23 | 15.07 | $9.97 | 113882 |
| 2022-03-22 | 15.03 | $10.31 | 130969 |
| 2022-03-21 | 14.82 | $10.35 | 144097 |
| 2022-03-18 | 14.56 | $10.64 | 384335 |
| 2022-03-17 | 14.28 | $9.90 | 123480 |
| 2022-03-16 | 14.52 | $9.48 | 140859 |
| 2022-03-15 | 15.17 | $8.81 | 210215 |
| 2022-03-14 | 15.55 | $8.72 | 207471 |
| 2022-03-11 | 15.95 | $9.01 | 163381 |
| 2022-03-10 | 16.60 | $9.43 | 237458 |
| 2022-03-09 | 17.35 | $9.66 | 724530 |
| 2022-03-08 | 18.14 | $8.16 | 301507 |
| 2022-03-07 | 17.13 | $7.90 | 681800 |
| 2022-03-04 | 16.30 | $8.38 | 242186 |
| 2022-03-03 | 15.74 | $8.65 | 134670 |
| 2022-03-02 | 15.46 | $8.99 | 244885 |
| 2022-03-01 | 15.14 | $8.30 | 252243 |
| 2022-02-28 | 14.60 | $8.80 | 205951 |
| 2022-02-25 | 14.38 | $8.93 | 243632 |
| 2022-02-24 | 14.33 | $8.97 | 222798 |
| 2022-02-23 | 14.15 | $8.70 | 119160 |
| 2022-02-22 | 14.47 | $8.75 | 165106 |
| 2022-02-18 | 14.63 | $8.75 | 126009 |
| 2022-02-17 | 15.10 | $9.00 | 120408 |
| 2022-02-16 | 15.80 | $9.34 | 221595 |
| 2022-02-15 | 16.59 | $9.17 | 206320 |
| 2022-02-14 | 17.29 | $8.80 | 118235 |
| 2022-02-11 | 17.93 | $8.91 | 211462 |
| 2022-02-10 | 18.66 | $9.07 | 210393 |
| 2022-02-09 | 19.62 | $9.22 | 257848 |
| 2022-02-08 | 20.35 | $8.66 | 173137 |
| 2022-02-07 | 20.62 | $8.34 | 160886 |
| 2022-02-04 | 20.48 | $8.09 | 223794 |
| 2022-02-03 | 20.08 | $8.07 | 308886 |
| 2022-02-02 | 19.68 | $8.17 | 318729 |
| 2022-02-01 | 19.30 | $8.60 | 366107 |
| 2022-01-31 | 19.12 | $8.83 | 470357 |
| 2022-01-28 | 19.07 | $8.72 | 404200 |
| 2022-01-27 | 18.63 | $8.19 | 324912 |
| 2022-01-26 | 18.26 | $8.66 | 296165 |
| 2022-01-25 | 18.11 | $8.79 | 278601 |
| 2022-01-24 | 17.50 | $8.55 | 666175 |
| 2022-01-21 | 16.55 | $8.38 | 564394 |
| 2022-01-20 | 15.88 | $8.74 | 469125 |
| 2022-01-19 | 15.43 | $8.83 | 594604 |
| 2022-01-18 | 15.04 | $9.71 | 230886 |
| 2022-01-14 | 15.19 | $10.01 | 341144 |
| 2022-01-13 | 15.55 | $9.89 | 284465 |
| 2022-01-12 | 15.96 | $9.97 | 251717 |
| 2022-01-11 | 16.51 | $10.50 | 124973 |
| 2022-01-10 | 17.34 | $10.56 | 172756 |
| 2022-01-07 | 18.15 | $10.63 | 279644 |
| 2022-01-06 | 18.96 | $10.80 | 152434 |
| 2022-01-05 | 19.57 | $10.80 | 396446 |
| 2022-01-04 | 20.21 | $11.68 | 256363 |
| 2022-01-03 | 20.04 | $11.82 | 398532 |
| 2021-12-31 | 19.65 | $12.11 | 900999 |
| 2021-12-30 | 19.42 | $11.96 | 260744 |
| 2021-12-29 | 19.26 | $11.69 | 289452 |
| 2021-12-28 | 19.20 | $11.81 | 292772 |
| 2021-12-27 | 18.53 | $12.35 | 394081 |
| 2021-12-23 | 17.81 | $11.53 | 91100 |
| 2021-12-22 | 17.64 | $11.45 | 114931 |
| 2021-12-21 | 17.50 | $11.35 | 225996 |
| 2021-12-20 | 17.48 | $10.82 | 410262 |
| 2021-12-17 | 17.46 | $11.83 | 927054 |
| 2021-12-16 | 17.44 | $10.84 | 262413 |
| 2021-12-15 | 17.88 | $11.06 | 217823 |
| 2021-12-14 | 18.50 | $11.15 | 350414 |
| 2021-12-13 | 19.16 | $10.62 | 251472 |
| 2021-12-10 | 19.99 | $10.87 | 267134 |
| 2021-12-09 | 20.69 | $11.45 | 523474 |
| 2021-12-08 | 20.85 | $11.53 | 2.5M |
| 2021-12-07 | 21.12 | $9.77 | 305651 |
| 2021-12-06 | 21.48 | $9.33 | 535599 |
| 2021-12-03 | 20.80 | $8.55 | 171237 |
| 2021-12-02 | 19.93 | $9.20 | 88795 |
| 2021-12-01 | 19.18 | $8.76 | 185014 |
| 2021-11-30 | 18.39 | $8.96 | 421700 |
| 2021-11-29 | 17.61 | $9.72 | 134249 |
| 2021-11-26 | 17.46 | $9.69 | 240785 |
| 2021-11-24 | 16.74 | $9.92 | 110319 |
| 2021-11-23 | 16.39 | $9.92 | 177363 |
| 2021-11-22 | 16.32 | $10.26 | 178786 |
| 2021-11-19 | 16.24 | $9.92 | 144265 |
| 2021-11-18 | 16.43 | $9.97 | 310560 |
| 2021-11-17 | 16.64 | $10.37 | 218648 |
| 2021-11-16 | 17.38 | $10.44 | 227600 |
| 2021-11-15 | 18.26 | $10.70 | 144839 |
| 2021-11-12 | 18.83 | $10.80 | 211730 |
| 2021-11-11 | 19.50 | $10.67 | 121929 |
| 2021-11-10 | 19.97 | $10.56 | 163370 |
| 2021-11-09 | 20.46 | $10.77 | 275860 |
| 2021-11-08 | 20.98 | $10.48 | 219855 |
| 2021-11-05 | 21.73 | $10.48 | 256941 |
| 2021-11-04 | 22.51 | $10.17 | 325855 |
| 2021-11-03 | 23.34 | $10.64 | 280928 |
| 2021-11-02 | 24.11 | $10.08 | 157067 |
| 2021-11-01 | 24.35 | $10.30 | 144710 |
| 2021-10-29 | 24.62 | $9.95 | 746882 |
| 2021-10-28 | 24.89 | $10.39 | 245615 |
| 2021-10-27 | 25.91 | $10.78 | 119144 |
| 2021-10-26 | 27.02 | $10.94 | 129732 |
| 2021-10-25 | 28.01 | $11.10 | 132787 |
| 2021-10-22 | 28.87 | $11.14 | 202437 |
| 2021-10-21 | 29.79 | $11.34 | 97667 |
| 2021-10-20 | 30.33 | $11.25 | 187912 |
| 2021-10-19 | 30.89 | $11.33 | 153461 |
| 2021-10-18 | 31.18 | $11.69 | 131892 |
| 2021-10-15 | 31.39 | $11.62 | 260652 |
| 2021-10-14 | 31.44 | $11.81 | 161074 |
| 2021-10-13 | 31.19 | $11.90 | 231089 |
| 2021-10-12 | 30.92 | $12.02 | 142889 |
| 2021-10-11 | 30.21 | $11.70 | 186360 |
| 2021-10-08 | 29.50 | $11.59 | 191161 |
| 2021-10-07 | 28.75 | $11.83 | 415103 |
| 2021-10-06 | 27.96 | $11.45 | 318942 |
| 2021-10-05 | 27.49 | $11.19 | 304346 |
| 2021-10-04 | 26.98 | $11.37 | 364323 |
| 2021-10-01 | 26.06 | $11.62 | 733167 |
| 2021-09-30 | 25.11 | $10.61 | 2.0M |
| 2021-09-29 | 24.50 | $9.78 | 993041 |
| 2021-09-28 | 24.42 | $9.38 | 302542 |
| 2021-09-27 | 24.68 | $9.30 | 343690 |
| 2021-09-24 | 24.57 | $9.21 | 421157 |
| 2021-09-23 | 24.74 | $9.02 | 181051 |
| 2021-09-22 | 24.58 | $8.81 | 174062 |
| 2021-09-21 | 24.66 | $8.39 | 131017 |
| 2021-09-20 | 25.06 | $8.32 | 255627 |
| 2021-09-17 | 25.54 | $8.62 | 297886 |
| 2021-09-16 | 25.66 | $8.32 | 216126 |
| 2021-09-15 | 26.14 | $8.01 | 466474 |
| 2021-09-14 | 26.64 | $8.37 | 207889 |
| 2021-09-13 | 26.66 | $8.58 | 131205 |
| 2021-09-10 | 26.69 | $8.71 | 295199 |
| 2021-09-09 | 26.32 | $8.49 | 98851 |
| 2021-09-08 | 26.12 | $8.40 | 298206 |
| 2021-09-07 | 25.83 | $8.91 | 229051 |
| 2021-09-03 | 25.53 | $8.33 | 213243 |
| 2021-09-02 | 25.78 | $8.29 | 175052 |
| 2021-09-01 | 25.66 | $8.38 | 127949 |
| 2021-08-31 | 25.42 | $8.58 | 110716 |
| 2021-08-30 | 25.17 | $8.41 | 171701 |
| 2021-08-27 | 24.96 | $8.63 | 171745 |
| 2021-08-26 | 24.71 | $8.29 | 149588 |
| 2021-08-25 | 24.64 | $8.39 | 170653 |
| 2021-08-24 | 24.40 | $8.54 | 315870 |
| 2021-08-23 | 24.15 | $7.89 | 236781 |
| 2021-08-20 | 24.32 | $7.77 | 130476 |
| 2021-08-19 | 24.74 | $7.55 | 152922 |
| 2021-08-18 | 25.20 | $7.69 | 304528 |
| 2021-08-17 | 25.69 | $7.76 | 394301 |
| 2021-08-16 | 26.12 | $8.15 | 211577 |
| 2021-08-13 | 26.16 | $8.55 | 230891 |
| 2021-08-12 | 25.85 | $9.21 | 364237 |
| 2021-08-11 | 25.37 | $8.83 | 734075 |
| 2021-08-10 | 25.01 | $8.12 | 283519 |
| 2021-08-09 | 24.91 | $8.39 | 130036 |
| 2021-08-06 | 24.73 | $8.42 | 176734 |
| 2021-08-05 | 24.53 | $8.07 | 139858 |
| 2021-08-04 | 24.53 | $7.71 | 187550 |
| 2021-08-03 | 24.53 | $8.03 | 200448 |
| 2021-08-02 | 24.40 | $8.21 | 180985 |
| 2021-07-30 | 24.03 | $8.27 | 194872 |
| 2021-07-29 | 23.64 | $8.56 | 191999 |
| 2021-07-28 | 22.97 | $8.45 | 163823 |
| 2021-07-27 | 22.30 | $8.23 | 227779 |
| 2021-07-26 | 21.75 | $8.27 | 163940 |
| 2021-07-23 | 21.12 | $7.99 | 349441 |
| 2021-07-22 | 20.48 | $8.23 | 142773 |
| 2021-07-21 | 19.55 | $8.53 | 165134 |
| 2021-07-20 | 18.50 | $8.16 | 269631 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected