Is Full Metal Minerals Ltd. (FLMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Full Metal Minerals Ltd. (FLMTF) research center and poll results.
Full Metal Minerals Ltd.
OTC:FLMTF
$0.012 USD
$0 (0.0%)
- Volume
- 167
- Average Volume
- 1.1K
- Market Capitalization
- $711.75K
- P/E Ratio
- 1.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-13
Close Price
$0.01
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.02 | $0.01 | 3000 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | 333 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 167 |
| 2026-07-02 | 0.02 | $0.01 | 167 |
| 2026-07-01 | 0.02 | $0.01 | 167 |
| 2026-06-30 | 0.02 | $0.01 | 167 |
| 2026-06-29 | 0.02 | $0.01 | 167 |
| 2026-06-26 | 0.03 | $0.02 | 500 |
| 2026-06-25 | 0.03 | $0.02 | 500 |
| 2026-06-24 | 0.03 | $0.02 | 9825 |
| 2026-06-23 | 0.03 | $0.02 | 500 |
| 2026-06-22 | 0.03 | $0.02 | 500 |
| 2026-06-18 | 0.03 | $0.02 | 500 |
| 2026-06-17 | 0.03 | $0.02 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 500 |
| 2026-06-15 | 0.03 | $0.03 | 500 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.02 | $0.03 | 500 |
| 2026-06-09 | 0.02 | $0.03 | 500 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 500 |
| 2026-06-04 | 0.02 | $0.03 | 500 |
| 2026-06-03 | 0.02 | $0.03 | 500 |
| 2026-06-02 | 0.02 | $0.03 | 5033 |
| 2026-06-01 | 0.02 | $0.02 | 500 |
| 2026-05-29 | 0.02 | $0.02 | 500 |
| 2026-05-28 | 0.02 | $0.02 | 500 |
| 2026-05-27 | 0.02 | $0.02 | 500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 500 |
| 2026-05-21 | 0.02 | $0.02 | 500 |
| 2026-05-20 | 0.02 | $0.02 | 500 |
| 2026-05-19 | 0.02 | $0.02 | 500 |
| 2026-05-18 | 0.02 | $0.02 | 500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 19978 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 500 |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.03 | $0.02 | 500 |
| 2026-03-30 | 0.03 | $0.02 | 500 |
| 2026-03-27 | 0.03 | $0.02 | 500 |
| 2026-03-26 | 0.03 | $0.02 | 500 |
| 2026-03-25 | 0.03 | $0.02 | 500 |
| 2026-03-24 | 0.03 | $0.02 | 500 |
| 2026-03-23 | 0.03 | $0.02 | 500 |
| 2026-03-20 | 0.03 | $0.02 | 2000 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 500 |
| 2026-03-17 | 0.03 | $0.03 | 500 |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 500 |
| 2026-03-12 | 0.04 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 500 |
| 2026-03-10 | 0.03 | $0.03 | 500 |
| 2026-03-09 | 0.03 | $0.03 | 500 |
| 2026-03-06 | 0.03 | $0.03 | 500 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 500 |
| 2026-03-03 | 0.03 | $0.03 | 500 |
| 2026-03-02 | 0.03 | $0.03 | 500 |
| 2026-02-27 | 0.04 | $0.03 | 892 |
| 2026-02-26 | 0.04 | $0.03 | 500 |
| 2026-02-25 | 0.04 | $0.03 | 500 |
| 2026-02-24 | 0.04 | $0.03 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 15033 |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | 50333 |
| 2026-02-12 | 0.04 | $0.01 | — |
| 2026-02-11 | 0.04 | $0.01 | — |
| 2026-02-10 | 0.04 | $0.01 | — |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.04 | $0.01 | 500 |
| 2026-02-04 | 0.04 | $0.01 | 500 |
| 2026-02-03 | 0.04 | $0.01 | 4000 |
| 2026-02-02 | 0.04 | $0.10 | — |
| 2026-01-30 | 0.04 | $0.10 | — |
| 2026-01-29 | 0.03 | $0.10 | 500 |
| 2026-01-28 | 0.03 | $0.05 | 500 |
| 2026-01-27 | 0.03 | $0.05 | 500 |
| 2026-01-26 | 0.02 | $0.05 | 500 |
| 2026-01-23 | 0.02 | $0.05 | 14561 |
| 2026-01-22 | 0.02 | $0.03 | 19613 |
| 2026-01-21 | 0.02 | $0.03 | 19613 |
| 2026-01-20 | 0.02 | $0.03 | 19613 |
| 2026-01-16 | 0.02 | $0.03 | 19613 |
| 2026-01-15 | 0.02 | $0.03 | 19613 |
| 2026-01-14 | 0.02 | $0.03 | 19613 |
| 2026-01-13 | 0.02 | $0.04 | 19613 |
| 2026-01-12 | 0.02 | $0.01 | 19613 |
| 2026-01-09 | 0.02 | $0.01 | 19613 |
| 2026-01-08 | 0.02 | $0.01 | 19613 |
| 2026-01-07 | 0.02 | $0.01 | 19613 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 19613 |
| 2026-01-02 | 0.02 | $0.01 | 19613 |
| 2025-12-31 | 0.03 | $0.01 | 19613 |
| 2025-12-30 | 0.03 | $0.01 | 19613 |
| 2025-12-29 | 0.03 | $0.01 | 19613 |
| 2025-12-26 | 0.03 | $0.02 | 19613 |
| 2025-12-24 | 0.03 | $0.02 | 3879 |
| 2025-12-23 | 0.03 | $0.02 | 19613 |
| 2025-12-22 | 0.03 | $0.02 | 19613 |
| 2025-12-19 | 0.04 | $0.05 | 19613 |
| 2025-12-18 | 0.04 | $0.02 | 19613 |
| 2025-12-17 | 0.04 | $0.02 | 19613 |
| 2025-12-16 | 0.04 | $0.02 | 19613 |
| 2025-12-15 | 0.04 | $0.02 | — |
| 2025-12-12 | 0.04 | $0.02 | — |
| 2025-12-11 | 0.04 | $0.02 | 30000 |
| 2025-12-10 | 0.04 | $0.02 | 19613 |
| 2025-12-09 | 0.04 | $0.02 | 19613 |
| 2025-12-08 | 0.05 | $0.05 | 19613 |
| 2025-12-05 | 0.05 | $0.05 | 19613 |
| 2025-12-04 | 0.05 | $0.05 | 19613 |
| 2025-12-03 | 0.05 | $0.05 | 19613 |
| 2025-12-02 | 0.05 | $0.05 | 3000 |
| 2025-12-01 | 0.05 | $0.05 | 3000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 3000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 3000 |
| 2025-11-21 | 0.05 | $0.05 | 3000 |
| 2025-11-20 | 0.05 | $0.05 | 333 |
| 2025-11-19 | 0.05 | $0.05 | 333 |
| 2025-11-18 | 0.05 | $0.05 | 333 |
| 2025-11-17 | 0.05 | $0.05 | 333 |
| 2025-11-14 | 0.05 | $0.05 | 1266 |
| 2025-11-13 | 0.05 | $0.05 | 4499 |
| 2025-11-12 | 0.05 | $0.05 | 1000 |
| 2025-11-11 | 0.05 | $0.05 | 333 |
| 2025-11-10 | 0.04 | $0.05 | 333 |
| 2025-11-07 | 0.04 | $0.05 | 333 |
| 2025-11-06 | 0.04 | $0.05 | 333 |
| 2025-11-05 | 0.04 | $0.05 | 333 |
| 2025-11-04 | 0.04 | $0.05 | 333 |
| 2025-11-03 | 0.04 | $0.05 | 333 |
| 2025-10-31 | 0.04 | $0.05 | 333 |
| 2025-10-30 | 0.04 | $0.05 | 333 |
| 2025-10-29 | 0.03 | $0.05 | 333 |
| 2025-10-28 | 0.03 | $0.05 | — |
| 2025-10-27 | 0.03 | $0.05 | — |
| 2025-10-24 | 0.03 | $0.05 | — |
| 2025-10-23 | 0.03 | $0.05 | — |
| 2025-10-22 | 0.03 | $0.05 | — |
| 2025-10-21 | 0.03 | $0.05 | 333 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.03 | $0.05 | 1699 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 499 |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.02 | $0.04 | — |
| 2025-09-23 | 0.02 | $0.04 | 10000 |
| 2025-09-22 | 0.02 | $0.04 | — |
| 2025-09-19 | 0.02 | $0.04 | 11400 |
| 2025-09-18 | 0.02 | $0.02 | 316 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 100 |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | 10434 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 10000 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | 1150 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.09 | 10000 |
| 2025-05-16 | 0.02 | $0.03 | 24068 |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 366 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 1148 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9556 |
| 2025-04-07 | 0.02 | $0.02 | 9556 |
| 2025-04-04 | 0.02 | $0.02 | 9556 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 9556 |
| 2025-04-01 | 0.02 | $0.02 | 9556 |
| 2025-03-31 | 0.02 | $0.02 | 9556 |
| 2025-03-28 | 0.02 | $0.02 | 9556 |
| 2025-03-27 | 0.02 | $0.02 | 9556 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.03 | $0.02 | 9556 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | — |
| 2025-03-19 | 0.03 | $0.02 | 1600 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 9556 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 333 |
| 2025-03-10 | 0.03 | $0.03 | 9556 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | 9556 |
| 2025-03-03 | 0.02 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | 9556 |
| 2025-02-27 | 0.02 | $0.03 | 9556 |
| 2025-02-26 | 0.02 | $0.02 | 9556 |
| 2025-02-25 | 0.02 | $0.05 | 9556 |
| 2025-02-24 | 0.02 | $0.05 | 9556 |
| 2025-02-21 | 0.02 | $0.05 | — |
| 2025-02-20 | 0.01 | $0.05 | — |
| 2025-02-19 | 0.01 | $0.05 | 9556 |
| 2025-02-18 | 0.01 | $0.05 | 21555 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 666 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 666 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 666 |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | 13020 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 26393 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 26393 |
| 2025-01-16 | 0.01 | $0.02 | 26393 |
| 2025-01-15 | 0.01 | $0.02 | 316 |
| 2025-01-14 | 0.01 | $0.01 | 26393 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 26393 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 26393 |
| 2025-01-06 | 0.01 | $0.01 | 26393 |
| 2025-01-03 | 0.01 | $0.01 | 26393 |
| 2025-01-02 | 0.01 | $0.01 | 26393 |
| 2024-12-31 | 0.01 | $0.01 | 26393 |
| 2024-12-30 | 0.01 | $0.01 | 26393 |
| 2024-12-27 | 0.01 | $0.01 | 26393 |
| 2024-12-26 | 0.01 | $0.01 | 26393 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 26393 |
| 2024-12-20 | 0.01 | $0.01 | 26393 |
| 2024-12-19 | 0.01 | $0.01 | 26393 |
| 2024-12-18 | 0.01 | $0.01 | 26393 |
| 2024-12-17 | 0.01 | $0.01 | 26393 |
| 2024-12-16 | 0.01 | $0.01 | 25000 |
| 2024-12-13 | 0.01 | $0.01 | 26393 |
| 2024-12-12 | 0.01 | $0.01 | 932 |
| 2024-12-11 | 0.01 | $0.02 | 26393 |
| 2024-12-10 | 0.01 | $0.02 | 26393 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | 232 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 26394 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 666 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 1000 |
| 2024-10-07 | 0.01 | $0.00 | 1000 |
| 2024-10-04 | 0.02 | $0.00 | 1000 |
| 2024-10-03 | 0.02 | $0.00 | 1000 |
| 2024-10-02 | 0.02 | $0.00 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 29000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 6 |
| 2024-08-06 | 0.02 | $0.02 | 6 |
| 2024-08-05 | 0.02 | $0.02 | 6 |
| 2024-08-02 | 0.02 | $0.02 | 6 |
| 2024-08-01 | 0.02 | $0.02 | 6 |
| 2024-07-31 | 0.02 | $0.02 | 6 |
| 2024-07-30 | 0.02 | $0.02 | 5000 |
| 2024-07-29 | 0.02 | $0.02 | 6 |
| 2024-07-26 | 0.02 | $0.02 | 6 |
| 2024-07-09 | 0.02 | $0.02 | 500 |
| 2024-06-27 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.03 | 200 |
| 2024-05-14 | 0.02 | $0.03 | 2000 |
| 2024-05-03 | 0.02 | $0.07 | 101 |
| 2024-04-03 | 0.02 | $0.02 | 534 |
| 2024-03-22 | 0.02 | $0.02 | 166 |
| 2024-03-01 | 0.02 | $0.02 | 3833 |
| 2024-02-29 | 0.02 | $0.03 | 166 |
| 2024-02-22 | 0.02 | $0.02 | 1333 |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.02 | 15066 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 333 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 430 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 6665 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | 2000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10067 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 100 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | 400 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 100 |
| 2023-11-17 | 0.02 | $0.02 | 333 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 13083 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.04 | $0.02 | — |
| 2023-10-24 | 0.04 | $0.02 | — |
| 2023-10-23 | 0.04 | $0.02 | — |
| 2023-10-20 | 0.04 | $0.02 | — |
| 2023-10-19 | 0.04 | $0.02 | 4771 |
| 2023-10-18 | 0.04 | $0.02 | — |
| 2023-10-17 | 0.04 | $0.02 | 339 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | — |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | — |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.02 | $0.04 | 200 |
| 2023-09-29 | 0.02 | $0.04 | 516 |
| 2023-09-28 | 0.02 | $0.05 | — |
| 2023-09-27 | 0.02 | $0.05 | — |
| 2023-09-26 | 0.02 | $0.05 | 3000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 5500 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 2500 |
| 2023-07-06 | 0.02 | $0.04 | — |
| 2023-07-05 | 0.02 | $0.04 | — |
| 2023-07-03 | 0.02 | $0.04 | — |
| 2023-06-30 | 0.02 | $0.04 | — |
| 2023-06-22 | 0.02 | $0.04 | 191 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 1264 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 667 |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | 166 |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.04 | $0.02 | 126 |
| 2023-05-19 | 0.04 | $0.02 | — |
| 2023-05-18 | 0.04 | $0.02 | — |
| 2023-05-17 | 0.04 | $0.02 | — |
| 2023-05-16 | 0.04 | $0.02 | 333 |
| 2023-05-15 | 0.04 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | 100 |
| 2023-05-05 | 0.04 | $0.03 | 100 |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | 3662 |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.04 | $0.06 | — |
| 2023-04-25 | 0.04 | $0.06 | 11033 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 6000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 1383 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 10200 |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 316 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 335 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1024 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 466 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 16 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 33 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 500 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 400 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 16 |
| 2022-12-23 | 0.03 | $0.03 | 233 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 6 |
| 2022-12-20 | 0.04 | $0.03 | 1184 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 66 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100 |
| 2022-12-12 | 0.04 | $0.04 | 300 |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 49168 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 166 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 33 |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 6000 |
| 2022-11-21 | 0.03 | $0.04 | 14000 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 23425 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 270 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 305 |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 4166 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.02 | $0.04 | — |
| 2022-10-06 | 0.02 | $0.04 | — |
| 2022-10-05 | 0.02 | $0.04 | — |
| 2022-10-04 | 0.02 | $0.04 | — |
| 2022-10-03 | 0.02 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | — |
| 2022-09-29 | 0.02 | $0.04 | 5000 |
| 2022-09-28 | 0.02 | $0.02 | 3000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 31 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 167 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 340 |
| 2022-07-25 | 0.03 | $0.05 | 30100 |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.04 | $0.02 | — |
| 2022-07-19 | 0.04 | $0.02 | 2500 |
| 2022-07-18 | 0.04 | $0.02 | — |
| 2022-07-15 | 0.04 | $0.02 | — |
| 2022-07-14 | 0.05 | $0.02 | 100 |
| 2022-07-13 | 0.05 | $0.02 | — |
| 2022-07-12 | 0.05 | $0.02 | — |
| 2022-07-11 | 0.05 | $0.02 | — |
| 2022-07-08 | 0.06 | $0.02 | — |
| 2022-07-07 | 0.06 | $0.02 | — |
| 2022-07-06 | 0.06 | $0.02 | 2940 |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 48 |
| 2022-06-29 | 0.07 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | 114500 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 1000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 333 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | 5000 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | 1041 |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.10 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | — |
| 2022-04-20 | 0.10 | $0.08 | — |
| 2022-04-19 | 0.10 | $0.08 | — |
| 2022-04-18 | 0.10 | $0.08 | 30000 |
| 2022-04-14 | 0.10 | $0.09 | 2200 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | 418 |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 4055 |
| 2022-04-04 | 0.10 | $0.10 | 15803 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 66 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 186 |
| 2022-03-21 | 0.10 | $0.10 | 1383 |
| 2022-03-18 | 0.10 | $0.10 | 250 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 1033 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 197 |
| 2022-03-04 | 0.11 | $0.09 | 166 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | — |
| 2022-02-23 | 0.12 | $0.10 | 320 |
| 2022-02-22 | 0.12 | $0.10 | — |
| 2022-02-18 | 0.12 | $0.10 | — |
| 2022-02-17 | 0.12 | $0.10 | — |
| 2022-02-16 | 0.12 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 2500 |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | — |
| 2022-02-10 | 0.12 | $0.13 | — |
| 2022-02-09 | 0.12 | $0.13 | — |
| 2022-02-08 | 0.12 | $0.13 | 33 |
| 2022-02-07 | 0.12 | $0.13 | 1045 |
| 2022-02-04 | 0.12 | $0.12 | 2520 |
| 2022-02-03 | 0.12 | $0.12 | 500 |
| 2022-02-02 | 0.12 | $0.14 | 3600 |
| 2022-02-01 | 0.12 | $0.13 | 10000 |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 3000 |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 10000 |
| 2022-01-21 | 0.12 | $0.12 | 823 |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | 250 |
| 2022-01-18 | 0.12 | $0.10 | 693 |
| 2022-01-14 | 0.12 | $0.10 | — |
| 2022-01-13 | 0.12 | $0.10 | 693 |
| 2022-01-12 | 0.12 | $0.10 | 1674 |
| 2022-01-11 | 0.12 | $0.12 | 11150 |
| 2022-01-10 | 0.12 | $0.11 | 40066 |
| 2022-01-07 | 0.12 | $0.11 | — |
| 2022-01-06 | 0.12 | $0.12 | 200 |
| 2022-01-05 | 0.12 | $0.13 | 20000 |
| 2022-01-04 | 0.12 | $0.12 | 2300 |
| 2022-01-03 | 0.12 | $0.16 | 66 |
| 2021-12-31 | 0.12 | $0.16 | 233 |
| 2021-12-30 | 0.12 | $0.13 | 10196 |
| 2021-12-29 | 0.12 | $0.13 | 10800 |
| 2021-12-28 | 0.12 | $0.10 | — |
| 2021-12-27 | 0.12 | $0.10 | 3697 |
| 2021-12-23 | 0.12 | $0.13 | — |
| 2021-12-22 | 0.12 | $0.13 | — |
| 2021-12-21 | 0.12 | $0.13 | 4500 |
| 2021-12-20 | 0.12 | $0.12 | 2000 |
| 2021-12-17 | 0.12 | $0.10 | 1516 |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.13 | $0.11 | — |
| 2021-12-14 | 0.13 | $0.11 | 3166 |
| 2021-12-13 | 0.13 | $0.12 | — |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | 300 |
| 2021-12-08 | 0.14 | $0.12 | — |
| 2021-12-07 | 0.14 | $0.12 | — |
| 2021-12-06 | 0.14 | $0.12 | — |
| 2021-12-03 | 0.14 | $0.12 | — |
| 2021-12-02 | 0.14 | $0.12 | 2 |
| 2021-12-01 | 0.14 | $0.12 | 1740 |
| 2021-11-30 | 0.14 | $0.12 | 4100 |
| 2021-11-29 | 0.14 | $0.12 | 10200 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 1333 |
| 2021-11-23 | 0.14 | $0.13 | 2200 |
| 2021-11-22 | 0.14 | $0.13 | 2928 |
| 2021-11-19 | 0.14 | $0.14 | 5003 |
| 2021-11-18 | 0.14 | $0.16 | 15700 |
| 2021-11-17 | 0.14 | $0.15 | 56700 |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | 1066 |
| 2021-11-12 | 0.14 | $0.15 | 2000 |
| 2021-11-11 | 0.14 | $0.15 | 5010 |
| 2021-11-10 | 0.14 | $0.16 | 5436 |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.13 | $0.15 | 500 |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | 2000 |
| 2021-11-03 | 0.13 | $0.15 | 5000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 283 |
| 2021-10-29 | 0.13 | $0.13 | 220 |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1833 |
| 2021-10-25 | 0.13 | $0.14 | 42 |
| 2021-10-22 | 0.13 | $0.14 | 26 |
| 2021-10-21 | 0.13 | $0.14 | 103 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 12158 |
| 2021-10-18 | 0.13 | $0.15 | — |
| 2021-10-15 | 0.12 | $0.15 | 100 |
| 2021-10-14 | 0.12 | $0.14 | 5965 |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | 106 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | 333 |
| 2021-10-05 | 0.13 | $0.12 | — |
| 2021-10-04 | 0.14 | $0.12 | — |
| 2021-10-01 | 0.14 | $0.12 | — |
| 2021-09-30 | 0.14 | $0.12 | — |
| 2021-09-29 | 0.14 | $0.12 | — |
| 2021-09-28 | 0.14 | $0.12 | 5000 |
| 2021-09-27 | 0.14 | $0.12 | 1507 |
| 2021-09-24 | 0.14 | $0.12 | 50 |
| 2021-09-23 | 0.14 | $0.12 | — |
| 2021-09-22 | 0.15 | $0.12 | 800 |
| 2021-09-21 | 0.15 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | 10700 |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 100 |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | 20000 |
| 2021-09-10 | 0.15 | $0.17 | 700 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 400 |
| 2021-09-07 | 0.15 | $0.17 | — |
| 2021-09-03 | 0.15 | $0.17 | 4000 |
| 2021-09-02 | 0.15 | $0.18 | 4000 |
| 2021-09-01 | 0.15 | $0.16 | 2500 |
| 2021-08-31 | 0.15 | $0.12 | 16 |
| 2021-08-30 | 0.15 | $0.12 | 36 |
| 2021-08-27 | 0.15 | $0.12 | 1000 |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.15 | $0.16 | 9100 |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | 23300 |
| 2021-08-20 | 0.15 | $0.14 | 3750 |
| 2021-08-19 | 0.15 | $0.15 | 5000 |
| 2021-08-18 | 0.15 | $0.16 | — |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 2000 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 1000 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 182 |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | 3000 |
| 2021-08-02 | 0.15 | $0.14 | 5964 |
| 2021-07-30 | 0.16 | $0.15 | — |
| 2021-07-29 | 0.17 | $0.15 | 333 |
| 2021-07-28 | 0.17 | $0.16 | — |
| 2021-07-27 | 0.17 | $0.16 | 20713 |
| 2021-07-26 | 0.18 | $0.17 | 953 |
| 2021-07-23 | 0.19 | $0.17 | 11011 |
| 2021-07-22 | 0.19 | $0.14 | — |
| 2021-07-21 | 0.20 | $0.14 | — |
| 2021-07-20 | 0.21 | $0.14 | — |
| 2021-07-19 | 0.22 | $0.14 | 6182 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-13
Close Price
$0.01
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.02 | $0.01 | 3000 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | 333 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 167 |
| 2026-07-02 | 0.02 | $0.01 | 167 |
| 2026-07-01 | 0.02 | $0.01 | 167 |
| 2026-06-30 | 0.02 | $0.01 | 167 |
| 2026-06-29 | 0.02 | $0.01 | 167 |
| 2026-06-26 | 0.02 | $0.02 | 500 |
| 2026-06-25 | 0.02 | $0.02 | 500 |
| 2026-06-24 | 0.02 | $0.02 | 9825 |
| 2026-06-23 | 0.02 | $0.02 | 500 |
| 2026-06-22 | 0.02 | $0.02 | 500 |
| 2026-06-18 | 0.03 | $0.02 | 500 |
| 2026-06-17 | 0.03 | $0.02 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 500 |
| 2026-06-15 | 0.03 | $0.03 | 500 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 500 |
| 2026-06-04 | 0.02 | $0.03 | 500 |
| 2026-06-03 | 0.02 | $0.03 | 500 |
| 2026-06-02 | 0.02 | $0.03 | 5033 |
| 2026-06-01 | 0.02 | $0.02 | 500 |
| 2026-05-29 | 0.02 | $0.02 | 500 |
| 2026-05-28 | 0.02 | $0.02 | 500 |
| 2026-05-27 | 0.02 | $0.02 | 500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 500 |
| 2026-05-21 | 0.02 | $0.02 | 500 |
| 2026-05-20 | 0.02 | $0.02 | 500 |
| 2026-05-19 | 0.02 | $0.02 | 500 |
| 2026-05-18 | 0.02 | $0.02 | 500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 19978 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 500 |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 500 |
| 2026-03-27 | 0.02 | $0.02 | 500 |
| 2026-03-26 | 0.03 | $0.02 | 500 |
| 2026-03-25 | 0.03 | $0.02 | 500 |
| 2026-03-24 | 0.03 | $0.02 | 500 |
| 2026-03-23 | 0.03 | $0.02 | 500 |
| 2026-03-20 | 0.03 | $0.02 | 2000 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 500 |
| 2026-03-17 | 0.03 | $0.03 | 500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 500 |
| 2026-03-10 | 0.03 | $0.03 | 500 |
| 2026-03-09 | 0.03 | $0.03 | 500 |
| 2026-03-06 | 0.03 | $0.03 | 500 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 500 |
| 2026-03-03 | 0.04 | $0.03 | 500 |
| 2026-03-02 | 0.04 | $0.03 | 500 |
| 2026-02-27 | 0.04 | $0.03 | 892 |
| 2026-02-26 | 0.04 | $0.03 | 500 |
| 2026-02-25 | 0.04 | $0.03 | 500 |
| 2026-02-24 | 0.04 | $0.03 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 15033 |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.03 | $0.05 | — |
| 2026-02-13 | 0.03 | $0.05 | 50333 |
| 2026-02-12 | 0.03 | $0.01 | — |
| 2026-02-11 | 0.03 | $0.01 | — |
| 2026-02-10 | 0.03 | $0.01 | — |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.04 | $0.01 | 500 |
| 2026-02-04 | 0.04 | $0.01 | 500 |
| 2026-02-03 | 0.05 | $0.01 | 4000 |
| 2026-02-02 | 0.05 | $0.10 | — |
| 2026-01-30 | 0.05 | $0.10 | — |
| 2026-01-29 | 0.04 | $0.10 | 500 |
| 2026-01-28 | 0.03 | $0.05 | 500 |
| 2026-01-27 | 0.03 | $0.05 | 500 |
| 2026-01-26 | 0.03 | $0.05 | 500 |
| 2026-01-23 | 0.03 | $0.05 | 14561 |
| 2026-01-22 | 0.03 | $0.03 | 19613 |
| 2026-01-21 | 0.03 | $0.03 | 19613 |
| 2026-01-20 | 0.02 | $0.03 | 19613 |
| 2026-01-16 | 0.02 | $0.03 | 19613 |
| 2026-01-15 | 0.02 | $0.03 | 19613 |
| 2026-01-14 | 0.02 | $0.03 | 19613 |
| 2026-01-13 | 0.02 | $0.04 | 19613 |
| 2026-01-12 | 0.02 | $0.01 | 19613 |
| 2026-01-09 | 0.02 | $0.01 | 19613 |
| 2026-01-08 | 0.02 | $0.01 | 19613 |
| 2026-01-07 | 0.02 | $0.01 | 19613 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 19613 |
| 2026-01-02 | 0.02 | $0.01 | 19613 |
| 2025-12-31 | 0.02 | $0.01 | 19613 |
| 2025-12-30 | 0.03 | $0.01 | 19613 |
| 2025-12-29 | 0.03 | $0.01 | 19613 |
| 2025-12-26 | 0.03 | $0.02 | 19613 |
| 2025-12-24 | 0.03 | $0.02 | 3879 |
| 2025-12-23 | 0.03 | $0.02 | 19613 |
| 2025-12-22 | 0.03 | $0.02 | 19613 |
| 2025-12-19 | 0.03 | $0.05 | 19613 |
| 2025-12-18 | 0.03 | $0.02 | 19613 |
| 2025-12-17 | 0.03 | $0.02 | 19613 |
| 2025-12-16 | 0.03 | $0.02 | 19613 |
| 2025-12-15 | 0.04 | $0.02 | — |
| 2025-12-12 | 0.04 | $0.02 | — |
| 2025-12-11 | 0.04 | $0.02 | 30000 |
| 2025-12-10 | 0.04 | $0.02 | 19613 |
| 2025-12-09 | 0.04 | $0.02 | 19613 |
| 2025-12-08 | 0.04 | $0.05 | 19613 |
| 2025-12-05 | 0.04 | $0.05 | 19613 |
| 2025-12-04 | 0.04 | $0.05 | 19613 |
| 2025-12-03 | 0.04 | $0.05 | 19613 |
| 2025-12-02 | 0.04 | $0.05 | 3000 |
| 2025-12-01 | 0.04 | $0.05 | 3000 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 3000 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 3000 |
| 2025-11-21 | 0.04 | $0.05 | 3000 |
| 2025-11-20 | 0.04 | $0.05 | 333 |
| 2025-11-19 | 0.04 | $0.05 | 333 |
| 2025-11-18 | 0.04 | $0.05 | 333 |
| 2025-11-17 | 0.04 | $0.05 | 333 |
| 2025-11-14 | 0.04 | $0.05 | 1266 |
| 2025-11-13 | 0.04 | $0.05 | 4499 |
| 2025-11-12 | 0.04 | $0.05 | 1000 |
| 2025-11-11 | 0.04 | $0.05 | 333 |
| 2025-11-10 | 0.04 | $0.05 | 333 |
| 2025-11-07 | 0.04 | $0.05 | 333 |
| 2025-11-06 | 0.04 | $0.05 | 333 |
| 2025-11-05 | 0.04 | $0.05 | 333 |
| 2025-11-04 | 0.04 | $0.05 | 333 |
| 2025-11-03 | 0.04 | $0.05 | 333 |
| 2025-10-31 | 0.04 | $0.05 | 333 |
| 2025-10-30 | 0.04 | $0.05 | 333 |
| 2025-10-29 | 0.04 | $0.05 | 333 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.03 | $0.05 | — |
| 2025-10-21 | 0.03 | $0.05 | 333 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.03 | $0.05 | 1699 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 499 |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | 10000 |
| 2025-09-22 | 0.02 | $0.04 | — |
| 2025-09-19 | 0.02 | $0.04 | 11400 |
| 2025-09-18 | 0.02 | $0.02 | 316 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 100 |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | 10434 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | 1150 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.09 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | 24068 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 366 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 1148 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9556 |
| 2025-04-07 | 0.02 | $0.02 | 9556 |
| 2025-04-04 | 0.02 | $0.02 | 9556 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 9556 |
| 2025-04-01 | 0.02 | $0.02 | 9556 |
| 2025-03-31 | 0.02 | $0.02 | 9556 |
| 2025-03-28 | 0.02 | $0.02 | 9556 |
| 2025-03-27 | 0.02 | $0.02 | 9556 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 9556 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | — |
| 2025-03-19 | 0.03 | $0.02 | 1600 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 9556 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 333 |
| 2025-03-10 | 0.03 | $0.03 | 9556 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 9556 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 9556 |
| 2025-02-27 | 0.03 | $0.03 | 9556 |
| 2025-02-26 | 0.03 | $0.02 | 9556 |
| 2025-02-25 | 0.03 | $0.05 | 9556 |
| 2025-02-24 | 0.02 | $0.05 | 9556 |
| 2025-02-21 | 0.02 | $0.05 | — |
| 2025-02-20 | 0.02 | $0.05 | — |
| 2025-02-19 | 0.02 | $0.05 | 9556 |
| 2025-02-18 | 0.01 | $0.05 | 21555 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 666 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 666 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 666 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | 13020 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 26393 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 26393 |
| 2025-01-16 | 0.01 | $0.02 | 26393 |
| 2025-01-15 | 0.01 | $0.02 | 316 |
| 2025-01-14 | 0.01 | $0.01 | 26393 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 26393 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 26393 |
| 2025-01-06 | 0.01 | $0.01 | 26393 |
| 2025-01-03 | 0.01 | $0.01 | 26393 |
| 2025-01-02 | 0.01 | $0.01 | 26393 |
| 2024-12-31 | 0.01 | $0.01 | 26393 |
| 2024-12-30 | 0.01 | $0.01 | 26393 |
| 2024-12-27 | 0.01 | $0.01 | 26393 |
| 2024-12-26 | 0.01 | $0.01 | 26393 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 26393 |
| 2024-12-20 | 0.01 | $0.01 | 26393 |
| 2024-12-19 | 0.01 | $0.01 | 26393 |
| 2024-12-18 | 0.01 | $0.01 | 26393 |
| 2024-12-17 | 0.01 | $0.01 | 26393 |
| 2024-12-16 | 0.01 | $0.01 | 25000 |
| 2024-12-13 | 0.01 | $0.01 | 26393 |
| 2024-12-12 | 0.01 | $0.01 | 932 |
| 2024-12-11 | 0.01 | $0.02 | 26393 |
| 2024-12-10 | 0.01 | $0.02 | 26393 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 232 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | 26394 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 666 |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 1000 |
| 2024-10-07 | 0.01 | $0.00 | 1000 |
| 2024-10-04 | 0.01 | $0.00 | 1000 |
| 2024-10-03 | 0.01 | $0.00 | 1000 |
| 2024-10-02 | 0.02 | $0.00 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 29000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 6 |
| 2024-08-06 | 0.02 | $0.02 | 6 |
| 2024-08-05 | 0.02 | $0.02 | 6 |
| 2024-08-02 | 0.02 | $0.02 | 6 |
| 2024-08-01 | 0.02 | $0.02 | 6 |
| 2024-07-31 | 0.02 | $0.02 | 6 |
| 2024-07-30 | 0.02 | $0.02 | 5000 |
| 2024-07-29 | 0.02 | $0.02 | 6 |
| 2024-07-26 | 0.02 | $0.02 | 6 |
| 2024-07-09 | 0.02 | $0.02 | 500 |
| 2024-06-27 | 0.03 | $0.02 | 100 |
| 2024-05-28 | 0.03 | $0.03 | 200 |
| 2024-05-14 | 0.03 | $0.03 | 2000 |
| 2024-05-03 | 0.03 | $0.07 | 101 |
| 2024-04-03 | 0.02 | $0.02 | 534 |
| 2024-03-22 | 0.02 | $0.02 | 166 |
| 2024-03-01 | 0.02 | $0.02 | 3833 |
| 2024-02-29 | 0.02 | $0.03 | 166 |
| 2024-02-22 | 0.02 | $0.02 | 1333 |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.02 | 15066 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 333 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 430 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 6665 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | 2000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10067 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 100 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | 400 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 100 |
| 2023-11-17 | 0.02 | $0.02 | 333 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 13083 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 4771 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.04 | $0.02 | 339 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | — |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | — |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | 200 |
| 2023-09-29 | 0.03 | $0.04 | 516 |
| 2023-09-28 | 0.03 | $0.05 | — |
| 2023-09-27 | 0.02 | $0.05 | — |
| 2023-09-26 | 0.02 | $0.05 | 3000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 5500 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.02 | $0.04 | — |
| 2023-06-22 | 0.02 | $0.04 | 191 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 1264 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | 667 |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | 166 |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 126 |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 333 |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | 100 |
| 2023-05-05 | 0.04 | $0.03 | 100 |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | 3662 |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.04 | $0.06 | — |
| 2023-04-25 | 0.04 | $0.06 | 11033 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 6000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 1383 |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 10200 |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 316 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 335 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1024 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 466 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 16 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 33 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 500 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 400 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 16 |
| 2022-12-23 | 0.03 | $0.03 | 233 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 6 |
| 2022-12-20 | 0.03 | $0.03 | 1184 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 66 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100 |
| 2022-12-12 | 0.04 | $0.04 | 300 |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 49168 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 166 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 33 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 6000 |
| 2022-11-21 | 0.03 | $0.04 | 14000 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 23425 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 270 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 305 |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 4166 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.02 | $0.04 | — |
| 2022-10-03 | 0.02 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | — |
| 2022-09-29 | 0.02 | $0.04 | 5000 |
| 2022-09-28 | 0.02 | $0.02 | 3000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 31 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 167 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 340 |
| 2022-07-25 | 0.03 | $0.05 | 30100 |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 2500 |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.04 | $0.02 | — |
| 2022-07-14 | 0.04 | $0.02 | 100 |
| 2022-07-13 | 0.04 | $0.02 | — |
| 2022-07-12 | 0.04 | $0.02 | — |
| 2022-07-11 | 0.05 | $0.02 | — |
| 2022-07-08 | 0.05 | $0.02 | — |
| 2022-07-07 | 0.05 | $0.02 | — |
| 2022-07-06 | 0.06 | $0.02 | 2940 |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 48 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | 114500 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 1000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 333 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | 5000 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | 1041 |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.10 | $0.08 | — |
| 2022-04-18 | 0.10 | $0.08 | 30000 |
| 2022-04-14 | 0.10 | $0.09 | 2200 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | 418 |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 4055 |
| 2022-04-04 | 0.10 | $0.10 | 15803 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 66 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 186 |
| 2022-03-21 | 0.10 | $0.10 | 1383 |
| 2022-03-18 | 0.10 | $0.10 | 250 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 1033 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 197 |
| 2022-03-04 | 0.11 | $0.09 | 166 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | — |
| 2022-02-23 | 0.11 | $0.10 | 320 |
| 2022-02-22 | 0.11 | $0.10 | — |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.12 | $0.10 | — |
| 2022-02-16 | 0.12 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 2500 |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | — |
| 2022-02-10 | 0.12 | $0.13 | — |
| 2022-02-09 | 0.12 | $0.13 | — |
| 2022-02-08 | 0.12 | $0.13 | 33 |
| 2022-02-07 | 0.12 | $0.13 | 1045 |
| 2022-02-04 | 0.12 | $0.12 | 2520 |
| 2022-02-03 | 0.12 | $0.12 | 500 |
| 2022-02-02 | 0.12 | $0.14 | 3600 |
| 2022-02-01 | 0.12 | $0.13 | 10000 |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 3000 |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 10000 |
| 2022-01-21 | 0.12 | $0.12 | 823 |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | 250 |
| 2022-01-18 | 0.12 | $0.10 | 693 |
| 2022-01-14 | 0.12 | $0.10 | — |
| 2022-01-13 | 0.12 | $0.10 | 693 |
| 2022-01-12 | 0.12 | $0.10 | 1674 |
| 2022-01-11 | 0.12 | $0.12 | 11150 |
| 2022-01-10 | 0.12 | $0.11 | 40066 |
| 2022-01-07 | 0.13 | $0.11 | — |
| 2022-01-06 | 0.13 | $0.12 | 200 |
| 2022-01-05 | 0.13 | $0.13 | 20000 |
| 2022-01-04 | 0.13 | $0.12 | 2300 |
| 2022-01-03 | 0.13 | $0.16 | 66 |
| 2021-12-31 | 0.12 | $0.16 | 233 |
| 2021-12-30 | 0.12 | $0.13 | 10196 |
| 2021-12-29 | 0.12 | $0.13 | 10800 |
| 2021-12-28 | 0.12 | $0.10 | — |
| 2021-12-27 | 0.12 | $0.10 | 3697 |
| 2021-12-23 | 0.12 | $0.13 | — |
| 2021-12-22 | 0.12 | $0.13 | — |
| 2021-12-21 | 0.12 | $0.13 | 4500 |
| 2021-12-20 | 0.12 | $0.12 | 2000 |
| 2021-12-17 | 0.12 | $0.10 | 1516 |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.13 | $0.11 | 3166 |
| 2021-12-13 | 0.13 | $0.12 | — |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | 300 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | 2 |
| 2021-12-01 | 0.14 | $0.12 | 1740 |
| 2021-11-30 | 0.14 | $0.12 | 4100 |
| 2021-11-29 | 0.14 | $0.12 | 10200 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 1333 |
| 2021-11-23 | 0.14 | $0.13 | 2200 |
| 2021-11-22 | 0.14 | $0.13 | 2928 |
| 2021-11-19 | 0.15 | $0.14 | 5003 |
| 2021-11-18 | 0.15 | $0.16 | 15700 |
| 2021-11-17 | 0.14 | $0.15 | 56700 |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | 1066 |
| 2021-11-12 | 0.14 | $0.15 | 2000 |
| 2021-11-11 | 0.14 | $0.15 | 5010 |
| 2021-11-10 | 0.14 | $0.16 | 5436 |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | 500 |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | 2000 |
| 2021-11-03 | 0.13 | $0.15 | 5000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 283 |
| 2021-10-29 | 0.13 | $0.13 | 220 |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1833 |
| 2021-10-25 | 0.13 | $0.14 | 42 |
| 2021-10-22 | 0.13 | $0.14 | 26 |
| 2021-10-21 | 0.13 | $0.14 | 103 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 12158 |
| 2021-10-18 | 0.13 | $0.15 | — |
| 2021-10-15 | 0.13 | $0.15 | 100 |
| 2021-10-14 | 0.13 | $0.14 | 5965 |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | 106 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | 333 |
| 2021-10-05 | 0.13 | $0.12 | — |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | — |
| 2021-09-29 | 0.14 | $0.12 | — |
| 2021-09-28 | 0.14 | $0.12 | 5000 |
| 2021-09-27 | 0.14 | $0.12 | 1507 |
| 2021-09-24 | 0.14 | $0.12 | 50 |
| 2021-09-23 | 0.14 | $0.12 | — |
| 2021-09-22 | 0.14 | $0.12 | 800 |
| 2021-09-21 | 0.15 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | 10700 |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 100 |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | 20000 |
| 2021-09-10 | 0.16 | $0.17 | 700 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.16 | $0.15 | 400 |
| 2021-09-07 | 0.16 | $0.17 | — |
| 2021-09-03 | 0.16 | $0.17 | 4000 |
| 2021-09-02 | 0.15 | $0.18 | 4000 |
| 2021-09-01 | 0.15 | $0.16 | 2500 |
| 2021-08-31 | 0.15 | $0.12 | 16 |
| 2021-08-30 | 0.15 | $0.12 | 36 |
| 2021-08-27 | 0.16 | $0.12 | 1000 |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | 9100 |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | 23300 |
| 2021-08-20 | 0.16 | $0.14 | 3750 |
| 2021-08-19 | 0.16 | $0.15 | 5000 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | 2000 |
| 2021-08-13 | 0.16 | $0.15 | — |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.17 | $0.15 | — |
| 2021-08-09 | 0.17 | $0.15 | 1000 |
| 2021-08-06 | 0.17 | $0.15 | — |
| 2021-08-05 | 0.17 | $0.15 | 182 |
| 2021-08-04 | 0.17 | $0.15 | — |
| 2021-08-03 | 0.18 | $0.15 | 3000 |
| 2021-08-02 | 0.18 | $0.14 | 5964 |
| 2021-07-30 | 0.18 | $0.15 | — |
| 2021-07-29 | 0.19 | $0.15 | 333 |
| 2021-07-28 | 0.19 | $0.16 | — |
| 2021-07-27 | 0.19 | $0.16 | 20713 |
| 2021-07-26 | 0.20 | $0.17 | 953 |
| 2021-07-23 | 0.20 | $0.17 | 11011 |
| 2021-07-22 | 0.20 | $0.14 | — |
| 2021-07-21 | 0.21 | $0.14 | — |
| 2021-07-20 | 0.22 | $0.14 | — |
| 2021-07-19 | 0.22 | $0.14 | 6182 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-13
Close Price
$0.01
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.01 | 3000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 333 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 167 |
| 2026-07-02 | 0.02 | $0.01 | 167 |
| 2026-07-01 | 0.02 | $0.01 | 167 |
| 2026-06-30 | 0.02 | $0.01 | 167 |
| 2026-06-29 | 0.02 | $0.01 | 167 |
| 2026-06-26 | 0.02 | $0.02 | 500 |
| 2026-06-25 | 0.02 | $0.02 | 500 |
| 2026-06-24 | 0.02 | $0.02 | 9825 |
| 2026-06-23 | 0.02 | $0.02 | 500 |
| 2026-06-22 | 0.03 | $0.02 | 500 |
| 2026-06-18 | 0.03 | $0.02 | 500 |
| 2026-06-17 | 0.03 | $0.02 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 500 |
| 2026-06-15 | 0.03 | $0.03 | 500 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 500 |
| 2026-06-04 | 0.02 | $0.03 | 500 |
| 2026-06-03 | 0.02 | $0.03 | 500 |
| 2026-06-02 | 0.02 | $0.03 | 5033 |
| 2026-06-01 | 0.02 | $0.02 | 500 |
| 2026-05-29 | 0.02 | $0.02 | 500 |
| 2026-05-28 | 0.02 | $0.02 | 500 |
| 2026-05-27 | 0.02 | $0.02 | 500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 500 |
| 2026-05-21 | 0.02 | $0.02 | 500 |
| 2026-05-20 | 0.02 | $0.02 | 500 |
| 2026-05-19 | 0.02 | $0.02 | 500 |
| 2026-05-18 | 0.02 | $0.02 | 500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 19978 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | 500 |
| 2026-04-07 | 0.02 | $0.02 | 500 |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 500 |
| 2026-03-27 | 0.02 | $0.02 | 500 |
| 2026-03-26 | 0.02 | $0.02 | 500 |
| 2026-03-25 | 0.03 | $0.02 | 500 |
| 2026-03-24 | 0.03 | $0.02 | 500 |
| 2026-03-23 | 0.03 | $0.02 | 500 |
| 2026-03-20 | 0.03 | $0.02 | 2000 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 500 |
| 2026-03-17 | 0.03 | $0.03 | 500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 500 |
| 2026-03-10 | 0.03 | $0.03 | 500 |
| 2026-03-09 | 0.03 | $0.03 | 500 |
| 2026-03-06 | 0.03 | $0.03 | 500 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 500 |
| 2026-03-03 | 0.03 | $0.03 | 500 |
| 2026-03-02 | 0.03 | $0.03 | 500 |
| 2026-02-27 | 0.03 | $0.03 | 892 |
| 2026-02-26 | 0.03 | $0.03 | 500 |
| 2026-02-25 | 0.04 | $0.03 | 500 |
| 2026-02-24 | 0.04 | $0.03 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 15033 |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | 50333 |
| 2026-02-12 | 0.03 | $0.01 | — |
| 2026-02-11 | 0.04 | $0.01 | — |
| 2026-02-10 | 0.04 | $0.01 | — |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.05 | $0.01 | 500 |
| 2026-02-04 | 0.05 | $0.01 | 500 |
| 2026-02-03 | 0.05 | $0.01 | 4000 |
| 2026-02-02 | 0.05 | $0.10 | — |
| 2026-01-30 | 0.05 | $0.10 | — |
| 2026-01-29 | 0.04 | $0.10 | 500 |
| 2026-01-28 | 0.04 | $0.05 | 500 |
| 2026-01-27 | 0.03 | $0.05 | 500 |
| 2026-01-26 | 0.03 | $0.05 | 500 |
| 2026-01-23 | 0.03 | $0.05 | 14561 |
| 2026-01-22 | 0.03 | $0.03 | 19613 |
| 2026-01-21 | 0.02 | $0.03 | 19613 |
| 2026-01-20 | 0.02 | $0.03 | 19613 |
| 2026-01-16 | 0.02 | $0.03 | 19613 |
| 2026-01-15 | 0.02 | $0.03 | 19613 |
| 2026-01-14 | 0.02 | $0.03 | 19613 |
| 2026-01-13 | 0.02 | $0.04 | 19613 |
| 2026-01-12 | 0.01 | $0.01 | 19613 |
| 2026-01-09 | 0.02 | $0.01 | 19613 |
| 2026-01-08 | 0.02 | $0.01 | 19613 |
| 2026-01-07 | 0.02 | $0.01 | 19613 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 19613 |
| 2026-01-02 | 0.02 | $0.01 | 19613 |
| 2025-12-31 | 0.02 | $0.01 | 19613 |
| 2025-12-30 | 0.02 | $0.01 | 19613 |
| 2025-12-29 | 0.02 | $0.01 | 19613 |
| 2025-12-26 | 0.03 | $0.02 | 19613 |
| 2025-12-24 | 0.03 | $0.02 | 3879 |
| 2025-12-23 | 0.03 | $0.02 | 19613 |
| 2025-12-22 | 0.03 | $0.02 | 19613 |
| 2025-12-19 | 0.03 | $0.05 | 19613 |
| 2025-12-18 | 0.03 | $0.02 | 19613 |
| 2025-12-17 | 0.03 | $0.02 | 19613 |
| 2025-12-16 | 0.03 | $0.02 | 19613 |
| 2025-12-15 | 0.04 | $0.02 | — |
| 2025-12-12 | 0.04 | $0.02 | — |
| 2025-12-11 | 0.04 | $0.02 | 30000 |
| 2025-12-10 | 0.04 | $0.02 | 19613 |
| 2025-12-09 | 0.04 | $0.02 | 19613 |
| 2025-12-08 | 0.05 | $0.05 | 19613 |
| 2025-12-05 | 0.05 | $0.05 | 19613 |
| 2025-12-04 | 0.05 | $0.05 | 19613 |
| 2025-12-03 | 0.05 | $0.05 | 19613 |
| 2025-12-02 | 0.05 | $0.05 | 3000 |
| 2025-12-01 | 0.05 | $0.05 | 3000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 3000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 3000 |
| 2025-11-21 | 0.05 | $0.05 | 3000 |
| 2025-11-20 | 0.05 | $0.05 | 333 |
| 2025-11-19 | 0.05 | $0.05 | 333 |
| 2025-11-18 | 0.05 | $0.05 | 333 |
| 2025-11-17 | 0.05 | $0.05 | 333 |
| 2025-11-14 | 0.05 | $0.05 | 1266 |
| 2025-11-13 | 0.05 | $0.05 | 4499 |
| 2025-11-12 | 0.05 | $0.05 | 1000 |
| 2025-11-11 | 0.05 | $0.05 | 333 |
| 2025-11-10 | 0.04 | $0.05 | 333 |
| 2025-11-07 | 0.04 | $0.05 | 333 |
| 2025-11-06 | 0.04 | $0.05 | 333 |
| 2025-11-05 | 0.04 | $0.05 | 333 |
| 2025-11-04 | 0.04 | $0.05 | 333 |
| 2025-11-03 | 0.04 | $0.05 | 333 |
| 2025-10-31 | 0.04 | $0.05 | 333 |
| 2025-10-30 | 0.04 | $0.05 | 333 |
| 2025-10-29 | 0.04 | $0.05 | 333 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.03 | $0.05 | — |
| 2025-10-21 | 0.03 | $0.05 | 333 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.03 | $0.05 | 1699 |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 499 |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | 10000 |
| 2025-09-22 | 0.02 | $0.04 | — |
| 2025-09-19 | 0.02 | $0.04 | 11400 |
| 2025-09-18 | 0.02 | $0.02 | 316 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 100 |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | 10434 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | 1150 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.09 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | 24068 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 366 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 1148 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9556 |
| 2025-04-07 | 0.02 | $0.02 | 9556 |
| 2025-04-04 | 0.02 | $0.02 | 9556 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 9556 |
| 2025-04-01 | 0.02 | $0.02 | 9556 |
| 2025-03-31 | 0.02 | $0.02 | 9556 |
| 2025-03-28 | 0.02 | $0.02 | 9556 |
| 2025-03-27 | 0.02 | $0.02 | 9556 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 9556 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | — |
| 2025-03-19 | 0.03 | $0.02 | 1600 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 9556 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 333 |
| 2025-03-10 | 0.03 | $0.03 | 9556 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 9556 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 9556 |
| 2025-02-27 | 0.03 | $0.03 | 9556 |
| 2025-02-26 | 0.03 | $0.02 | 9556 |
| 2025-02-25 | 0.03 | $0.05 | 9556 |
| 2025-02-24 | 0.02 | $0.05 | 9556 |
| 2025-02-21 | 0.02 | $0.05 | — |
| 2025-02-20 | 0.02 | $0.05 | — |
| 2025-02-19 | 0.01 | $0.05 | 9556 |
| 2025-02-18 | 0.01 | $0.05 | 21555 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 666 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 666 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 666 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 13020 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 26393 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 26393 |
| 2025-01-16 | 0.01 | $0.02 | 26393 |
| 2025-01-15 | 0.01 | $0.02 | 316 |
| 2025-01-14 | 0.01 | $0.01 | 26393 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 26393 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 26393 |
| 2025-01-06 | 0.01 | $0.01 | 26393 |
| 2025-01-03 | 0.01 | $0.01 | 26393 |
| 2025-01-02 | 0.01 | $0.01 | 26393 |
| 2024-12-31 | 0.01 | $0.01 | 26393 |
| 2024-12-30 | 0.01 | $0.01 | 26393 |
| 2024-12-27 | 0.01 | $0.01 | 26393 |
| 2024-12-26 | 0.01 | $0.01 | 26393 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 26393 |
| 2024-12-20 | 0.01 | $0.01 | 26393 |
| 2024-12-19 | 0.01 | $0.01 | 26393 |
| 2024-12-18 | 0.01 | $0.01 | 26393 |
| 2024-12-17 | 0.01 | $0.01 | 26393 |
| 2024-12-16 | 0.01 | $0.01 | 25000 |
| 2024-12-13 | 0.01 | $0.01 | 26393 |
| 2024-12-12 | 0.01 | $0.01 | 932 |
| 2024-12-11 | 0.01 | $0.02 | 26393 |
| 2024-12-10 | 0.01 | $0.02 | 26393 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 232 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 26394 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 666 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 1000 |
| 2024-10-07 | 0.01 | $0.00 | 1000 |
| 2024-10-04 | 0.01 | $0.00 | 1000 |
| 2024-10-03 | 0.01 | $0.00 | 1000 |
| 2024-10-02 | 0.02 | $0.00 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 29000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 6 |
| 2024-08-06 | 0.02 | $0.02 | 6 |
| 2024-08-05 | 0.02 | $0.02 | 6 |
| 2024-08-02 | 0.02 | $0.02 | 6 |
| 2024-08-01 | 0.02 | $0.02 | 6 |
| 2024-07-31 | 0.02 | $0.02 | 6 |
| 2024-07-30 | 0.02 | $0.02 | 5000 |
| 2024-07-29 | 0.02 | $0.02 | 6 |
| 2024-07-26 | 0.02 | $0.02 | 6 |
| 2024-07-09 | 0.02 | $0.02 | 500 |
| 2024-06-27 | 0.03 | $0.02 | 100 |
| 2024-05-28 | 0.03 | $0.03 | 200 |
| 2024-05-14 | 0.03 | $0.03 | 2000 |
| 2024-05-03 | 0.03 | $0.07 | 101 |
| 2024-04-03 | 0.02 | $0.02 | 534 |
| 2024-03-22 | 0.02 | $0.02 | 166 |
| 2024-03-01 | 0.02 | $0.02 | 3833 |
| 2024-02-29 | 0.02 | $0.03 | 166 |
| 2024-02-22 | 0.02 | $0.02 | 1333 |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.02 | 15066 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 333 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 430 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 6665 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | 2000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10067 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 100 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | 400 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 100 |
| 2023-11-17 | 0.02 | $0.02 | 333 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 13083 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.04 | $0.02 | — |
| 2023-10-19 | 0.04 | $0.02 | 4771 |
| 2023-10-18 | 0.04 | $0.02 | — |
| 2023-10-17 | 0.04 | $0.02 | 339 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | — |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | 200 |
| 2023-09-29 | 0.03 | $0.04 | 516 |
| 2023-09-28 | 0.03 | $0.05 | — |
| 2023-09-27 | 0.02 | $0.05 | — |
| 2023-09-26 | 0.02 | $0.05 | 3000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 5500 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.02 | $0.04 | — |
| 2023-06-30 | 0.02 | $0.04 | — |
| 2023-06-22 | 0.02 | $0.04 | 191 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 1264 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 667 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 166 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 126 |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 333 |
| 2023-05-15 | 0.04 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | 100 |
| 2023-05-05 | 0.05 | $0.03 | 100 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | 3662 |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.04 | $0.06 | — |
| 2023-04-25 | 0.04 | $0.06 | 11033 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 6000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 1383 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 10200 |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 316 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 335 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1024 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 466 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 16 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 33 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 500 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 400 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 16 |
| 2022-12-23 | 0.03 | $0.03 | 233 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 6 |
| 2022-12-20 | 0.03 | $0.03 | 1184 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 66 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100 |
| 2022-12-12 | 0.04 | $0.04 | 300 |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 49168 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 166 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 33 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 6000 |
| 2022-11-21 | 0.03 | $0.04 | 14000 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 23425 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 270 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 305 |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 4166 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.02 | $0.04 | — |
| 2022-10-03 | 0.02 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | — |
| 2022-09-29 | 0.02 | $0.04 | 5000 |
| 2022-09-28 | 0.02 | $0.02 | 3000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 31 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 167 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 340 |
| 2022-07-25 | 0.02 | $0.05 | 30100 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 2500 |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | 100 |
| 2022-07-13 | 0.04 | $0.02 | — |
| 2022-07-12 | 0.04 | $0.02 | — |
| 2022-07-11 | 0.04 | $0.02 | — |
| 2022-07-08 | 0.05 | $0.02 | — |
| 2022-07-07 | 0.05 | $0.02 | — |
| 2022-07-06 | 0.06 | $0.02 | 2940 |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 48 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | 114500 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 1000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 333 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | 5000 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | 1041 |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.10 | $0.08 | — |
| 2022-04-18 | 0.10 | $0.08 | 30000 |
| 2022-04-14 | 0.10 | $0.09 | 2200 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | 418 |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 4055 |
| 2022-04-04 | 0.10 | $0.10 | 15803 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 66 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 186 |
| 2022-03-21 | 0.10 | $0.10 | 1383 |
| 2022-03-18 | 0.10 | $0.10 | 250 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 1033 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 197 |
| 2022-03-04 | 0.10 | $0.09 | 166 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | — |
| 2022-02-23 | 0.11 | $0.10 | 320 |
| 2022-02-22 | 0.11 | $0.10 | — |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.12 | $0.10 | — |
| 2022-02-16 | 0.12 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 2500 |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | — |
| 2022-02-10 | 0.12 | $0.13 | — |
| 2022-02-09 | 0.12 | $0.13 | — |
| 2022-02-08 | 0.12 | $0.13 | 33 |
| 2022-02-07 | 0.12 | $0.13 | 1045 |
| 2022-02-04 | 0.12 | $0.12 | 2520 |
| 2022-02-03 | 0.12 | $0.12 | 500 |
| 2022-02-02 | 0.12 | $0.14 | 3600 |
| 2022-02-01 | 0.12 | $0.13 | 10000 |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 3000 |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 10000 |
| 2022-01-21 | 0.12 | $0.12 | 823 |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | 250 |
| 2022-01-18 | 0.12 | $0.10 | 693 |
| 2022-01-14 | 0.12 | $0.10 | — |
| 2022-01-13 | 0.12 | $0.10 | 693 |
| 2022-01-12 | 0.12 | $0.10 | 1674 |
| 2022-01-11 | 0.12 | $0.12 | 11150 |
| 2022-01-10 | 0.12 | $0.11 | 40066 |
| 2022-01-07 | 0.13 | $0.11 | — |
| 2022-01-06 | 0.13 | $0.12 | 200 |
| 2022-01-05 | 0.13 | $0.13 | 20000 |
| 2022-01-04 | 0.13 | $0.12 | 2300 |
| 2022-01-03 | 0.13 | $0.16 | 66 |
| 2021-12-31 | 0.12 | $0.16 | 233 |
| 2021-12-30 | 0.12 | $0.13 | 10196 |
| 2021-12-29 | 0.12 | $0.13 | 10800 |
| 2021-12-28 | 0.12 | $0.10 | — |
| 2021-12-27 | 0.12 | $0.10 | 3697 |
| 2021-12-23 | 0.12 | $0.13 | — |
| 2021-12-22 | 0.12 | $0.13 | — |
| 2021-12-21 | 0.12 | $0.13 | 4500 |
| 2021-12-20 | 0.12 | $0.12 | 2000 |
| 2021-12-17 | 0.12 | $0.10 | 1516 |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | 3166 |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | 300 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | 2 |
| 2021-12-01 | 0.14 | $0.12 | 1740 |
| 2021-11-30 | 0.14 | $0.12 | 4100 |
| 2021-11-29 | 0.14 | $0.12 | 10200 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 1333 |
| 2021-11-23 | 0.15 | $0.13 | 2200 |
| 2021-11-22 | 0.15 | $0.13 | 2928 |
| 2021-11-19 | 0.15 | $0.14 | 5003 |
| 2021-11-18 | 0.15 | $0.16 | 15700 |
| 2021-11-17 | 0.15 | $0.15 | 56700 |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | 1066 |
| 2021-11-12 | 0.14 | $0.15 | 2000 |
| 2021-11-11 | 0.14 | $0.15 | 5010 |
| 2021-11-10 | 0.14 | $0.16 | 5436 |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | 500 |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | 2000 |
| 2021-11-03 | 0.13 | $0.15 | 5000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 283 |
| 2021-10-29 | 0.13 | $0.13 | 220 |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1833 |
| 2021-10-25 | 0.13 | $0.14 | 42 |
| 2021-10-22 | 0.13 | $0.14 | 26 |
| 2021-10-21 | 0.13 | $0.14 | 103 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 12158 |
| 2021-10-18 | 0.13 | $0.15 | — |
| 2021-10-15 | 0.12 | $0.15 | 100 |
| 2021-10-14 | 0.12 | $0.14 | 5965 |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | 106 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | 333 |
| 2021-10-05 | 0.13 | $0.12 | — |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | — |
| 2021-09-29 | 0.13 | $0.12 | — |
| 2021-09-28 | 0.13 | $0.12 | 5000 |
| 2021-09-27 | 0.14 | $0.12 | 1507 |
| 2021-09-24 | 0.14 | $0.12 | 50 |
| 2021-09-23 | 0.14 | $0.12 | — |
| 2021-09-22 | 0.14 | $0.12 | 800 |
| 2021-09-21 | 0.14 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | 10700 |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 100 |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | 20000 |
| 2021-09-10 | 0.15 | $0.17 | 700 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 400 |
| 2021-09-07 | 0.15 | $0.17 | — |
| 2021-09-03 | 0.15 | $0.17 | 4000 |
| 2021-09-02 | 0.15 | $0.18 | 4000 |
| 2021-09-01 | 0.15 | $0.16 | 2500 |
| 2021-08-31 | 0.15 | $0.12 | 16 |
| 2021-08-30 | 0.15 | $0.12 | 36 |
| 2021-08-27 | 0.15 | $0.12 | 1000 |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.15 | $0.16 | 9100 |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | 23300 |
| 2021-08-20 | 0.15 | $0.14 | 3750 |
| 2021-08-19 | 0.15 | $0.15 | 5000 |
| 2021-08-18 | 0.15 | $0.16 | — |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 2000 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 1000 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 182 |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | 3000 |
| 2021-08-02 | 0.15 | $0.14 | 5964 |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | 333 |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | 20713 |
| 2021-07-26 | 0.16 | $0.17 | 953 |
| 2021-07-23 | 0.16 | $0.17 | 11011 |
| 2021-07-22 | 0.17 | $0.14 | — |
| 2021-07-21 | 0.17 | $0.14 | — |
| 2021-07-20 | 0.18 | $0.14 | — |
| 2021-07-19 | 0.19 | $0.14 | 6182 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-13
Close Price
$0.01
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.01 | 3000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 333 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 167 |
| 2026-07-02 | 0.02 | $0.01 | 167 |
| 2026-07-01 | 0.02 | $0.01 | 167 |
| 2026-06-30 | 0.02 | $0.01 | 167 |
| 2026-06-29 | 0.02 | $0.01 | 167 |
| 2026-06-26 | 0.02 | $0.02 | 500 |
| 2026-06-25 | 0.02 | $0.02 | 500 |
| 2026-06-24 | 0.02 | $0.02 | 9825 |
| 2026-06-23 | 0.02 | $0.02 | 500 |
| 2026-06-22 | 0.02 | $0.02 | 500 |
| 2026-06-18 | 0.03 | $0.02 | 500 |
| 2026-06-17 | 0.03 | $0.02 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 500 |
| 2026-06-15 | 0.03 | $0.03 | 500 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 500 |
| 2026-06-04 | 0.03 | $0.03 | 500 |
| 2026-06-03 | 0.02 | $0.03 | 500 |
| 2026-06-02 | 0.02 | $0.03 | 5033 |
| 2026-06-01 | 0.02 | $0.02 | 500 |
| 2026-05-29 | 0.02 | $0.02 | 500 |
| 2026-05-28 | 0.02 | $0.02 | 500 |
| 2026-05-27 | 0.02 | $0.02 | 500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 500 |
| 2026-05-21 | 0.02 | $0.02 | 500 |
| 2026-05-20 | 0.02 | $0.02 | 500 |
| 2026-05-19 | 0.02 | $0.02 | 500 |
| 2026-05-18 | 0.02 | $0.02 | 500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.01 | $0.02 | — |
| 2026-04-27 | 0.01 | $0.02 | 19978 |
| 2026-04-24 | 0.01 | $0.02 | — |
| 2026-04-23 | 0.01 | $0.02 | — |
| 2026-04-22 | 0.01 | $0.02 | — |
| 2026-04-21 | 0.01 | $0.02 | — |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | — |
| 2026-04-16 | 0.01 | $0.02 | — |
| 2026-04-15 | 0.01 | $0.02 | — |
| 2026-04-14 | 0.01 | $0.02 | 500 |
| 2026-04-13 | 0.01 | $0.02 | 10000 |
| 2026-04-10 | 0.01 | $0.02 | 500 |
| 2026-04-09 | 0.01 | $0.02 | 500 |
| 2026-04-08 | 0.01 | $0.02 | 500 |
| 2026-04-07 | 0.01 | $0.02 | 500 |
| 2026-04-06 | 0.01 | $0.02 | 500 |
| 2026-04-02 | 0.01 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 500 |
| 2026-03-27 | 0.02 | $0.02 | 500 |
| 2026-03-26 | 0.02 | $0.02 | 500 |
| 2026-03-25 | 0.02 | $0.02 | 500 |
| 2026-03-24 | 0.02 | $0.02 | 500 |
| 2026-03-23 | 0.03 | $0.02 | 500 |
| 2026-03-20 | 0.03 | $0.02 | 2000 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 500 |
| 2026-03-17 | 0.03 | $0.03 | 500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 500 |
| 2026-03-10 | 0.03 | $0.03 | 500 |
| 2026-03-09 | 0.03 | $0.03 | 500 |
| 2026-03-06 | 0.03 | $0.03 | 500 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 500 |
| 2026-03-03 | 0.03 | $0.03 | 500 |
| 2026-03-02 | 0.04 | $0.03 | 500 |
| 2026-02-27 | 0.04 | $0.03 | 892 |
| 2026-02-26 | 0.04 | $0.03 | 500 |
| 2026-02-25 | 0.04 | $0.03 | 500 |
| 2026-02-24 | 0.04 | $0.03 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 15033 |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.03 | $0.05 | — |
| 2026-02-13 | 0.03 | $0.05 | 50333 |
| 2026-02-12 | 0.03 | $0.01 | — |
| 2026-02-11 | 0.03 | $0.01 | — |
| 2026-02-10 | 0.03 | $0.01 | — |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.05 | $0.01 | 500 |
| 2026-02-04 | 0.05 | $0.01 | 500 |
| 2026-02-03 | 0.06 | $0.01 | 4000 |
| 2026-02-02 | 0.07 | $0.10 | — |
| 2026-01-30 | 0.06 | $0.10 | — |
| 2026-01-29 | 0.05 | $0.10 | 500 |
| 2026-01-28 | 0.04 | $0.05 | 500 |
| 2026-01-27 | 0.04 | $0.05 | 500 |
| 2026-01-26 | 0.04 | $0.05 | 500 |
| 2026-01-23 | 0.03 | $0.05 | 14561 |
| 2026-01-22 | 0.03 | $0.03 | 19613 |
| 2026-01-21 | 0.03 | $0.03 | 19613 |
| 2026-01-20 | 0.02 | $0.03 | 19613 |
| 2026-01-16 | 0.02 | $0.03 | 19613 |
| 2026-01-15 | 0.02 | $0.03 | 19613 |
| 2026-01-14 | 0.02 | $0.03 | 19613 |
| 2026-01-13 | 0.01 | $0.04 | 19613 |
| 2026-01-12 | 0.01 | $0.01 | 19613 |
| 2026-01-09 | 0.01 | $0.01 | 19613 |
| 2026-01-08 | 0.01 | $0.01 | 19613 |
| 2026-01-07 | 0.01 | $0.01 | 19613 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 19613 |
| 2026-01-02 | 0.01 | $0.01 | 19613 |
| 2025-12-31 | 0.02 | $0.01 | 19613 |
| 2025-12-30 | 0.02 | $0.01 | 19613 |
| 2025-12-29 | 0.02 | $0.01 | 19613 |
| 2025-12-26 | 0.02 | $0.02 | 19613 |
| 2025-12-24 | 0.02 | $0.02 | 3879 |
| 2025-12-23 | 0.02 | $0.02 | 19613 |
| 2025-12-22 | 0.03 | $0.02 | 19613 |
| 2025-12-19 | 0.03 | $0.05 | 19613 |
| 2025-12-18 | 0.02 | $0.02 | 19613 |
| 2025-12-17 | 0.03 | $0.02 | 19613 |
| 2025-12-16 | 0.03 | $0.02 | 19613 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.04 | $0.02 | 30000 |
| 2025-12-10 | 0.04 | $0.02 | 19613 |
| 2025-12-09 | 0.04 | $0.02 | 19613 |
| 2025-12-08 | 0.05 | $0.05 | 19613 |
| 2025-12-05 | 0.05 | $0.05 | 19613 |
| 2025-12-04 | 0.05 | $0.05 | 19613 |
| 2025-12-03 | 0.05 | $0.05 | 19613 |
| 2025-12-02 | 0.05 | $0.05 | 3000 |
| 2025-12-01 | 0.05 | $0.05 | 3000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 3000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 3000 |
| 2025-11-21 | 0.05 | $0.05 | 3000 |
| 2025-11-20 | 0.05 | $0.05 | 333 |
| 2025-11-19 | 0.05 | $0.05 | 333 |
| 2025-11-18 | 0.05 | $0.05 | 333 |
| 2025-11-17 | 0.05 | $0.05 | 333 |
| 2025-11-14 | 0.05 | $0.05 | 1266 |
| 2025-11-13 | 0.05 | $0.05 | 4499 |
| 2025-11-12 | 0.05 | $0.05 | 1000 |
| 2025-11-11 | 0.05 | $0.05 | 333 |
| 2025-11-10 | 0.05 | $0.05 | 333 |
| 2025-11-07 | 0.05 | $0.05 | 333 |
| 2025-11-06 | 0.05 | $0.05 | 333 |
| 2025-11-05 | 0.05 | $0.05 | 333 |
| 2025-11-04 | 0.05 | $0.05 | 333 |
| 2025-11-03 | 0.05 | $0.05 | 333 |
| 2025-10-31 | 0.05 | $0.05 | 333 |
| 2025-10-30 | 0.05 | $0.05 | 333 |
| 2025-10-29 | 0.05 | $0.05 | 333 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 333 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.03 | $0.05 | 1699 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.04 | $0.02 | 499 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | 10000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.02 | $0.04 | 11400 |
| 2025-09-18 | 0.02 | $0.02 | 316 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 100 |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | 10434 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | 1150 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 10000 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.09 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | 24068 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 366 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 1148 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9556 |
| 2025-04-07 | 0.02 | $0.02 | 9556 |
| 2025-04-04 | 0.02 | $0.02 | 9556 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 9556 |
| 2025-04-01 | 0.02 | $0.02 | 9556 |
| 2025-03-31 | 0.02 | $0.02 | 9556 |
| 2025-03-28 | 0.02 | $0.02 | 9556 |
| 2025-03-27 | 0.02 | $0.02 | 9556 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 9556 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | — |
| 2025-03-19 | 0.03 | $0.02 | 1600 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 9556 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 333 |
| 2025-03-10 | 0.03 | $0.03 | 9556 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 9556 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 9556 |
| 2025-02-27 | 0.04 | $0.03 | 9556 |
| 2025-02-26 | 0.04 | $0.02 | 9556 |
| 2025-02-25 | 0.04 | $0.05 | 9556 |
| 2025-02-24 | 0.04 | $0.05 | 9556 |
| 2025-02-21 | 0.03 | $0.05 | — |
| 2025-02-20 | 0.03 | $0.05 | — |
| 2025-02-19 | 0.02 | $0.05 | 9556 |
| 2025-02-18 | 0.01 | $0.05 | 21555 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 666 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 666 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 666 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 13020 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 26393 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 26393 |
| 2025-01-16 | 0.01 | $0.02 | 26393 |
| 2025-01-15 | 0.01 | $0.02 | 316 |
| 2025-01-14 | 0.00 | $0.01 | 26393 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 26393 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 26393 |
| 2025-01-06 | 0.01 | $0.01 | 26393 |
| 2025-01-03 | 0.01 | $0.01 | 26393 |
| 2025-01-02 | 0.01 | $0.01 | 26393 |
| 2024-12-31 | 0.01 | $0.01 | 26393 |
| 2024-12-30 | 0.01 | $0.01 | 26393 |
| 2024-12-27 | 0.01 | $0.01 | 26393 |
| 2024-12-26 | 0.01 | $0.01 | 26393 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 26393 |
| 2024-12-20 | 0.01 | $0.01 | 26393 |
| 2024-12-19 | 0.01 | $0.01 | 26393 |
| 2024-12-18 | 0.01 | $0.01 | 26393 |
| 2024-12-17 | 0.01 | $0.01 | 26393 |
| 2024-12-16 | 0.01 | $0.01 | 25000 |
| 2024-12-13 | 0.01 | $0.01 | 26393 |
| 2024-12-12 | 0.01 | $0.01 | 932 |
| 2024-12-11 | 0.02 | $0.02 | 26393 |
| 2024-12-10 | 0.01 | $0.02 | 26393 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 232 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 26394 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 666 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 1000 |
| 2024-10-07 | 0.01 | $0.00 | 1000 |
| 2024-10-04 | 0.01 | $0.00 | 1000 |
| 2024-10-03 | 0.01 | $0.00 | 1000 |
| 2024-10-02 | 0.01 | $0.00 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 29000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 6 |
| 2024-08-06 | 0.02 | $0.02 | 6 |
| 2024-08-05 | 0.02 | $0.02 | 6 |
| 2024-08-02 | 0.02 | $0.02 | 6 |
| 2024-08-01 | 0.02 | $0.02 | 6 |
| 2024-07-31 | 0.02 | $0.02 | 6 |
| 2024-07-30 | 0.02 | $0.02 | 5000 |
| 2024-07-29 | 0.02 | $0.02 | 6 |
| 2024-07-26 | 0.02 | $0.02 | 6 |
| 2024-07-09 | 0.02 | $0.02 | 500 |
| 2024-06-27 | 0.03 | $0.02 | 100 |
| 2024-05-28 | 0.03 | $0.03 | 200 |
| 2024-05-14 | 0.03 | $0.03 | 2000 |
| 2024-05-03 | 0.03 | $0.07 | 101 |
| 2024-04-03 | 0.02 | $0.02 | 534 |
| 2024-03-22 | 0.02 | $0.02 | 166 |
| 2024-03-01 | 0.02 | $0.02 | 3833 |
| 2024-02-29 | 0.02 | $0.03 | 166 |
| 2024-02-22 | 0.02 | $0.02 | 1333 |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.02 | 15066 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 333 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 430 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 6665 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | 2000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10067 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 100 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | 400 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 100 |
| 2023-11-17 | 0.02 | $0.02 | 333 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 13083 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 4771 |
| 2023-10-18 | 0.04 | $0.02 | — |
| 2023-10-17 | 0.04 | $0.02 | 339 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 200 |
| 2023-09-29 | 0.03 | $0.04 | 516 |
| 2023-09-28 | 0.03 | $0.05 | — |
| 2023-09-27 | 0.03 | $0.05 | — |
| 2023-09-26 | 0.02 | $0.05 | 3000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 5500 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.02 | $0.04 | — |
| 2023-06-30 | 0.02 | $0.04 | — |
| 2023-06-22 | 0.02 | $0.04 | 191 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 1264 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 667 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 166 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 126 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 333 |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | 100 |
| 2023-05-05 | 0.05 | $0.03 | 100 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 3662 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.04 | $0.06 | 11033 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 6000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 1383 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | 10200 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 316 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 335 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1024 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 466 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 16 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 33 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 500 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 400 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 16 |
| 2022-12-23 | 0.03 | $0.03 | 233 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 6 |
| 2022-12-20 | 0.03 | $0.03 | 1184 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 66 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100 |
| 2022-12-12 | 0.04 | $0.04 | 300 |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 49168 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 166 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 33 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 6000 |
| 2022-11-21 | 0.04 | $0.04 | 14000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 23425 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 270 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | 305 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 4166 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.02 | $0.04 | — |
| 2022-09-29 | 0.02 | $0.04 | 5000 |
| 2022-09-28 | 0.02 | $0.02 | 3000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 31 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.01 | $0.02 | — |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | 167 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 340 |
| 2022-07-25 | 0.02 | $0.05 | 30100 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 2500 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 100 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.04 | $0.02 | — |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.05 | $0.02 | 2940 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 48 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 114500 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | — |
| 2022-06-22 | 0.06 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 1000 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 333 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | 5000 |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | 1041 |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | 30000 |
| 2022-04-14 | 0.10 | $0.09 | 2200 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | 418 |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 4055 |
| 2022-04-04 | 0.10 | $0.10 | 15803 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 66 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 186 |
| 2022-03-21 | 0.10 | $0.10 | 1383 |
| 2022-03-18 | 0.10 | $0.10 | 250 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 1033 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 197 |
| 2022-03-04 | 0.10 | $0.09 | 166 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 320 |
| 2022-02-22 | 0.11 | $0.10 | — |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.12 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 2500 |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | — |
| 2022-02-10 | 0.12 | $0.13 | — |
| 2022-02-09 | 0.12 | $0.13 | — |
| 2022-02-08 | 0.12 | $0.13 | 33 |
| 2022-02-07 | 0.12 | $0.13 | 1045 |
| 2022-02-04 | 0.12 | $0.12 | 2520 |
| 2022-02-03 | 0.12 | $0.12 | 500 |
| 2022-02-02 | 0.12 | $0.14 | 3600 |
| 2022-02-01 | 0.12 | $0.13 | 10000 |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 3000 |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 10000 |
| 2022-01-21 | 0.12 | $0.12 | 823 |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.11 | $0.14 | 250 |
| 2022-01-18 | 0.11 | $0.10 | 693 |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | 693 |
| 2022-01-12 | 0.12 | $0.10 | 1674 |
| 2022-01-11 | 0.12 | $0.12 | 11150 |
| 2022-01-10 | 0.12 | $0.11 | 40066 |
| 2022-01-07 | 0.12 | $0.11 | — |
| 2022-01-06 | 0.13 | $0.12 | 200 |
| 2022-01-05 | 0.13 | $0.13 | 20000 |
| 2022-01-04 | 0.13 | $0.12 | 2300 |
| 2022-01-03 | 0.13 | $0.16 | 66 |
| 2021-12-31 | 0.12 | $0.16 | 233 |
| 2021-12-30 | 0.12 | $0.13 | 10196 |
| 2021-12-29 | 0.12 | $0.13 | 10800 |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.12 | $0.10 | 3697 |
| 2021-12-23 | 0.12 | $0.13 | — |
| 2021-12-22 | 0.12 | $0.13 | — |
| 2021-12-21 | 0.11 | $0.13 | 4500 |
| 2021-12-20 | 0.11 | $0.12 | 2000 |
| 2021-12-17 | 0.11 | $0.10 | 1516 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | 3166 |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | 300 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | 2 |
| 2021-12-01 | 0.13 | $0.12 | 1740 |
| 2021-11-30 | 0.13 | $0.12 | 4100 |
| 2021-11-29 | 0.14 | $0.12 | 10200 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 1333 |
| 2021-11-23 | 0.15 | $0.13 | 2200 |
| 2021-11-22 | 0.15 | $0.13 | 2928 |
| 2021-11-19 | 0.15 | $0.14 | 5003 |
| 2021-11-18 | 0.15 | $0.16 | 15700 |
| 2021-11-17 | 0.15 | $0.15 | 56700 |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | 1066 |
| 2021-11-12 | 0.15 | $0.15 | 2000 |
| 2021-11-11 | 0.15 | $0.15 | 5010 |
| 2021-11-10 | 0.15 | $0.16 | 5436 |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | 500 |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | 2000 |
| 2021-11-03 | 0.13 | $0.15 | 5000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 283 |
| 2021-10-29 | 0.13 | $0.13 | 220 |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1833 |
| 2021-10-25 | 0.13 | $0.14 | 42 |
| 2021-10-22 | 0.13 | $0.14 | 26 |
| 2021-10-21 | 0.13 | $0.14 | 103 |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 12158 |
| 2021-10-18 | 0.13 | $0.15 | — |
| 2021-10-15 | 0.12 | $0.15 | 100 |
| 2021-10-14 | 0.12 | $0.14 | 5965 |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | 106 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | 333 |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | 5000 |
| 2021-09-27 | 0.13 | $0.12 | 1507 |
| 2021-09-24 | 0.13 | $0.12 | 50 |
| 2021-09-23 | 0.13 | $0.12 | — |
| 2021-09-22 | 0.13 | $0.12 | 800 |
| 2021-09-21 | 0.14 | $0.13 | — |
| 2021-09-20 | 0.14 | $0.13 | 10700 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | 100 |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | 20000 |
| 2021-09-10 | 0.15 | $0.17 | 700 |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 400 |
| 2021-09-07 | 0.15 | $0.17 | — |
| 2021-09-03 | 0.15 | $0.17 | 4000 |
| 2021-09-02 | 0.14 | $0.18 | 4000 |
| 2021-09-01 | 0.13 | $0.16 | 2500 |
| 2021-08-31 | 0.13 | $0.12 | 16 |
| 2021-08-30 | 0.13 | $0.12 | 36 |
| 2021-08-27 | 0.14 | $0.12 | 1000 |
| 2021-08-26 | 0.14 | $0.16 | — |
| 2021-08-25 | 0.14 | $0.16 | 9100 |
| 2021-08-24 | 0.14 | $0.16 | — |
| 2021-08-23 | 0.14 | $0.16 | 23300 |
| 2021-08-20 | 0.13 | $0.14 | 3750 |
| 2021-08-19 | 0.14 | $0.15 | 5000 |
| 2021-08-18 | 0.14 | $0.16 | — |
| 2021-08-17 | 0.13 | $0.16 | — |
| 2021-08-16 | 0.13 | $0.16 | 2000 |
| 2021-08-13 | 0.13 | $0.15 | — |
| 2021-08-12 | 0.13 | $0.15 | — |
| 2021-08-11 | 0.12 | $0.15 | — |
| 2021-08-10 | 0.12 | $0.15 | — |
| 2021-08-09 | 0.12 | $0.15 | 1000 |
| 2021-08-06 | 0.12 | $0.15 | — |
| 2021-08-05 | 0.12 | $0.15 | 182 |
| 2021-08-04 | 0.12 | $0.15 | — |
| 2021-08-03 | 0.12 | $0.15 | 3000 |
| 2021-08-02 | 0.12 | $0.14 | 5964 |
| 2021-07-30 | 0.12 | $0.15 | — |
| 2021-07-29 | 0.12 | $0.15 | 333 |
| 2021-07-28 | 0.12 | $0.16 | — |
| 2021-07-27 | 0.12 | $0.16 | 20713 |
| 2021-07-26 | 0.12 | $0.17 | 953 |
| 2021-07-23 | 0.11 | $0.17 | 11011 |
| 2021-07-22 | 0.11 | $0.14 | — |
| 2021-07-21 | 0.12 | $0.14 | — |
| 2021-07-20 | 0.12 | $0.14 | — |
| 2021-07-19 | 0.12 | $0.14 | 6182 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-13
Close Price
$0.01
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.01 | 3000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 333 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 167 |
| 2026-07-02 | 0.01 | $0.01 | 167 |
| 2026-07-01 | 0.01 | $0.01 | 167 |
| 2026-06-30 | 0.01 | $0.01 | 167 |
| 2026-06-29 | 0.02 | $0.01 | 167 |
| 2026-06-26 | 0.02 | $0.02 | 500 |
| 2026-06-25 | 0.02 | $0.02 | 500 |
| 2026-06-24 | 0.02 | $0.02 | 9825 |
| 2026-06-23 | 0.02 | $0.02 | 500 |
| 2026-06-22 | 0.02 | $0.02 | 500 |
| 2026-06-18 | 0.03 | $0.02 | 500 |
| 2026-06-17 | 0.03 | $0.02 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 500 |
| 2026-06-15 | 0.03 | $0.03 | 500 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 500 |
| 2026-06-04 | 0.03 | $0.03 | 500 |
| 2026-06-03 | 0.03 | $0.03 | 500 |
| 2026-06-02 | 0.02 | $0.03 | 5033 |
| 2026-06-01 | 0.02 | $0.02 | 500 |
| 2026-05-29 | 0.02 | $0.02 | 500 |
| 2026-05-28 | 0.02 | $0.02 | 500 |
| 2026-05-27 | 0.02 | $0.02 | 500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 500 |
| 2026-05-21 | 0.02 | $0.02 | 500 |
| 2026-05-20 | 0.02 | $0.02 | 500 |
| 2026-05-19 | 0.02 | $0.02 | 500 |
| 2026-05-18 | 0.02 | $0.02 | 500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 500 |
| 2026-05-13 | 0.02 | $0.02 | 500 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 19978 |
| 2026-04-24 | 0.01 | $0.02 | — |
| 2026-04-23 | 0.01 | $0.02 | — |
| 2026-04-22 | 0.01 | $0.02 | — |
| 2026-04-21 | 0.01 | $0.02 | — |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | — |
| 2026-04-16 | 0.01 | $0.02 | — |
| 2026-04-15 | 0.01 | $0.02 | — |
| 2026-04-14 | 0.01 | $0.02 | 500 |
| 2026-04-13 | 0.01 | $0.02 | 10000 |
| 2026-04-10 | 0.01 | $0.02 | 500 |
| 2026-04-09 | 0.01 | $0.02 | 500 |
| 2026-04-08 | 0.01 | $0.02 | 500 |
| 2026-04-07 | 0.01 | $0.02 | 500 |
| 2026-04-06 | 0.01 | $0.02 | 500 |
| 2026-04-02 | 0.01 | $0.02 | 500 |
| 2026-04-01 | 0.01 | $0.02 | 500 |
| 2026-03-31 | 0.01 | $0.02 | 500 |
| 2026-03-30 | 0.01 | $0.02 | 500 |
| 2026-03-27 | 0.01 | $0.02 | 500 |
| 2026-03-26 | 0.02 | $0.02 | 500 |
| 2026-03-25 | 0.02 | $0.02 | 500 |
| 2026-03-24 | 0.02 | $0.02 | 500 |
| 2026-03-23 | 0.02 | $0.02 | 500 |
| 2026-03-20 | 0.03 | $0.02 | 2000 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 500 |
| 2026-03-17 | 0.03 | $0.03 | 500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 500 |
| 2026-03-10 | 0.03 | $0.03 | 500 |
| 2026-03-09 | 0.03 | $0.03 | 500 |
| 2026-03-06 | 0.03 | $0.03 | 500 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 500 |
| 2026-03-03 | 0.03 | $0.03 | 500 |
| 2026-03-02 | 0.03 | $0.03 | 500 |
| 2026-02-27 | 0.03 | $0.03 | 892 |
| 2026-02-26 | 0.04 | $0.03 | 500 |
| 2026-02-25 | 0.04 | $0.03 | 500 |
| 2026-02-24 | 0.04 | $0.03 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 15033 |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.03 | $0.05 | — |
| 2026-02-13 | 0.03 | $0.05 | 50333 |
| 2026-02-12 | 0.02 | $0.01 | — |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.03 | $0.01 | — |
| 2026-02-09 | 0.03 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.05 | $0.01 | 500 |
| 2026-02-04 | 0.06 | $0.01 | 500 |
| 2026-02-03 | 0.07 | $0.01 | 4000 |
| 2026-02-02 | 0.09 | $0.10 | — |
| 2026-01-30 | 0.08 | $0.10 | — |
| 2026-01-29 | 0.06 | $0.10 | 500 |
| 2026-01-28 | 0.05 | $0.05 | 500 |
| 2026-01-27 | 0.05 | $0.05 | 500 |
| 2026-01-26 | 0.04 | $0.05 | 500 |
| 2026-01-23 | 0.04 | $0.05 | 14561 |
| 2026-01-22 | 0.03 | $0.03 | 19613 |
| 2026-01-21 | 0.03 | $0.03 | 19613 |
| 2026-01-20 | 0.03 | $0.03 | 19613 |
| 2026-01-16 | 0.03 | $0.03 | 19613 |
| 2026-01-15 | 0.02 | $0.03 | 19613 |
| 2026-01-14 | 0.02 | $0.03 | 19613 |
| 2026-01-13 | 0.02 | $0.04 | 19613 |
| 2026-01-12 | 0.01 | $0.01 | 19613 |
| 2026-01-09 | 0.01 | $0.01 | 19613 |
| 2026-01-08 | 0.01 | $0.01 | 19613 |
| 2026-01-07 | 0.01 | $0.01 | 19613 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 19613 |
| 2026-01-02 | 0.01 | $0.01 | 19613 |
| 2025-12-31 | 0.01 | $0.01 | 19613 |
| 2025-12-30 | 0.01 | $0.01 | 19613 |
| 2025-12-29 | 0.01 | $0.01 | 19613 |
| 2025-12-26 | 0.02 | $0.02 | 19613 |
| 2025-12-24 | 0.02 | $0.02 | 3879 |
| 2025-12-23 | 0.02 | $0.02 | 19613 |
| 2025-12-22 | 0.02 | $0.02 | 19613 |
| 2025-12-19 | 0.02 | $0.05 | 19613 |
| 2025-12-18 | 0.02 | $0.02 | 19613 |
| 2025-12-17 | 0.02 | $0.02 | 19613 |
| 2025-12-16 | 0.02 | $0.02 | 19613 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | 30000 |
| 2025-12-10 | 0.03 | $0.02 | 19613 |
| 2025-12-09 | 0.04 | $0.02 | 19613 |
| 2025-12-08 | 0.04 | $0.05 | 19613 |
| 2025-12-05 | 0.04 | $0.05 | 19613 |
| 2025-12-04 | 0.04 | $0.05 | 19613 |
| 2025-12-03 | 0.04 | $0.05 | 19613 |
| 2025-12-02 | 0.05 | $0.05 | 3000 |
| 2025-12-01 | 0.05 | $0.05 | 3000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 3000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 3000 |
| 2025-11-21 | 0.05 | $0.05 | 3000 |
| 2025-11-20 | 0.05 | $0.05 | 333 |
| 2025-11-19 | 0.05 | $0.05 | 333 |
| 2025-11-18 | 0.05 | $0.05 | 333 |
| 2025-11-17 | 0.05 | $0.05 | 333 |
| 2025-11-14 | 0.05 | $0.05 | 1266 |
| 2025-11-13 | 0.05 | $0.05 | 4499 |
| 2025-11-12 | 0.05 | $0.05 | 1000 |
| 2025-11-11 | 0.05 | $0.05 | 333 |
| 2025-11-10 | 0.05 | $0.05 | 333 |
| 2025-11-07 | 0.05 | $0.05 | 333 |
| 2025-11-06 | 0.05 | $0.05 | 333 |
| 2025-11-05 | 0.05 | $0.05 | 333 |
| 2025-11-04 | 0.05 | $0.05 | 333 |
| 2025-11-03 | 0.05 | $0.05 | 333 |
| 2025-10-31 | 0.05 | $0.05 | 333 |
| 2025-10-30 | 0.05 | $0.05 | 333 |
| 2025-10-29 | 0.05 | $0.05 | 333 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 333 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.03 | $0.05 | 1699 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | — |
| 2025-09-29 | 0.04 | $0.02 | 499 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 11400 |
| 2025-09-18 | 0.02 | $0.02 | 316 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 100 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | 10434 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 10000 |
| 2025-07-18 | 0.01 | $0.02 | 10000 |
| 2025-07-17 | 0.01 | $0.02 | 10000 |
| 2025-07-16 | 0.01 | $0.02 | 10000 |
| 2025-07-15 | 0.01 | $0.02 | 10000 |
| 2025-07-14 | 0.01 | $0.02 | 10000 |
| 2025-07-11 | 0.01 | $0.02 | 10000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 10000 |
| 2025-07-08 | 0.01 | $0.02 | 10000 |
| 2025-07-07 | 0.01 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | 1150 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 10000 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.05 | $0.09 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | 24068 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 366 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 2000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 1148 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 9556 |
| 2025-04-07 | 0.02 | $0.02 | 9556 |
| 2025-04-04 | 0.02 | $0.02 | 9556 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 9556 |
| 2025-04-01 | 0.02 | $0.02 | 9556 |
| 2025-03-31 | 0.02 | $0.02 | 9556 |
| 2025-03-28 | 0.02 | $0.02 | 9556 |
| 2025-03-27 | 0.02 | $0.02 | 9556 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 9556 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 1600 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 9556 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 333 |
| 2025-03-10 | 0.03 | $0.03 | 9556 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 9556 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 9556 |
| 2025-02-27 | 0.04 | $0.03 | 9556 |
| 2025-02-26 | 0.04 | $0.02 | 9556 |
| 2025-02-25 | 0.05 | $0.05 | 9556 |
| 2025-02-24 | 0.04 | $0.05 | 9556 |
| 2025-02-21 | 0.04 | $0.05 | — |
| 2025-02-20 | 0.03 | $0.05 | — |
| 2025-02-19 | 0.02 | $0.05 | 9556 |
| 2025-02-18 | 0.02 | $0.05 | 21555 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 666 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 666 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 666 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 13020 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 26393 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 26393 |
| 2025-01-16 | 0.01 | $0.02 | 26393 |
| 2025-01-15 | 0.01 | $0.02 | 316 |
| 2025-01-14 | 0.00 | $0.01 | 26393 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | 26393 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 26393 |
| 2025-01-06 | 0.00 | $0.01 | 26393 |
| 2025-01-03 | 0.00 | $0.01 | 26393 |
| 2025-01-02 | 0.00 | $0.01 | 26393 |
| 2024-12-31 | 0.00 | $0.01 | 26393 |
| 2024-12-30 | 0.01 | $0.01 | 26393 |
| 2024-12-27 | 0.01 | $0.01 | 26393 |
| 2024-12-26 | 0.01 | $0.01 | 26393 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 26393 |
| 2024-12-20 | 0.01 | $0.01 | 26393 |
| 2024-12-19 | 0.01 | $0.01 | 26393 |
| 2024-12-18 | 0.01 | $0.01 | 26393 |
| 2024-12-17 | 0.01 | $0.01 | 26393 |
| 2024-12-16 | 0.01 | $0.01 | 25000 |
| 2024-12-13 | 0.01 | $0.01 | 26393 |
| 2024-12-12 | 0.02 | $0.01 | 932 |
| 2024-12-11 | 0.02 | $0.02 | 26393 |
| 2024-12-10 | 0.02 | $0.02 | 26393 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 232 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 26394 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 666 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 1000 |
| 2024-10-07 | 0.01 | $0.00 | 1000 |
| 2024-10-04 | 0.01 | $0.00 | 1000 |
| 2024-10-03 | 0.01 | $0.00 | 1000 |
| 2024-10-02 | 0.01 | $0.00 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | 29000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 6 |
| 2024-08-06 | 0.02 | $0.02 | 6 |
| 2024-08-05 | 0.02 | $0.02 | 6 |
| 2024-08-02 | 0.02 | $0.02 | 6 |
| 2024-08-01 | 0.02 | $0.02 | 6 |
| 2024-07-31 | 0.02 | $0.02 | 6 |
| 2024-07-30 | 0.02 | $0.02 | 5000 |
| 2024-07-29 | 0.02 | $0.02 | 6 |
| 2024-07-26 | 0.02 | $0.02 | 6 |
| 2024-07-09 | 0.03 | $0.02 | 500 |
| 2024-06-27 | 0.03 | $0.02 | 100 |
| 2024-05-28 | 0.03 | $0.03 | 200 |
| 2024-05-14 | 0.03 | $0.03 | 2000 |
| 2024-05-03 | 0.03 | $0.07 | 101 |
| 2024-04-03 | 0.02 | $0.02 | 534 |
| 2024-03-22 | 0.02 | $0.02 | 166 |
| 2024-03-01 | 0.02 | $0.02 | 3833 |
| 2024-02-29 | 0.02 | $0.03 | 166 |
| 2024-02-22 | 0.02 | $0.02 | 1333 |
| 2024-02-21 | 0.02 | $0.03 | 2000 |
| 2024-02-20 | 0.02 | $0.02 | 15066 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 333 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 430 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 6665 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | 2000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10067 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 100 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | 400 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 100 |
| 2023-11-17 | 0.02 | $0.02 | 333 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 13083 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 4771 |
| 2023-10-18 | 0.04 | $0.02 | — |
| 2023-10-17 | 0.04 | $0.02 | 339 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 200 |
| 2023-09-29 | 0.04 | $0.04 | 516 |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.03 | $0.05 | — |
| 2023-09-26 | 0.02 | $0.05 | 3000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 5500 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.02 | $0.04 | — |
| 2023-06-22 | 0.02 | $0.04 | 191 |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 1264 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 667 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 166 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 126 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 333 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | 100 |
| 2023-05-05 | 0.05 | $0.03 | 100 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 3662 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | 11033 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 6000 |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 1383 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | 10200 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 316 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 335 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1024 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 466 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 16 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 33 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | 500 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 400 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 16 |
| 2022-12-23 | 0.03 | $0.03 | 233 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 6 |
| 2022-12-20 | 0.03 | $0.03 | 1184 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 66 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100 |
| 2022-12-12 | 0.04 | $0.04 | 300 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 49168 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 166 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 33 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 6000 |
| 2022-11-21 | 0.04 | $0.04 | 14000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 23425 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 270 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | 305 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 4166 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.02 | $0.04 | 5000 |
| 2022-09-28 | 0.02 | $0.02 | 3000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 31 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 167 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 340 |
| 2022-07-25 | 0.02 | $0.05 | 30100 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 2500 |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | 100 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | 2940 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 48 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 114500 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 1000 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 333 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | 5000 |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | 1041 |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | 30000 |
| 2022-04-14 | 0.10 | $0.09 | 2200 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | 418 |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 4055 |
| 2022-04-04 | 0.10 | $0.10 | 15803 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 66 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 186 |
| 2022-03-21 | 0.10 | $0.10 | 1383 |
| 2022-03-18 | 0.10 | $0.10 | 250 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 1033 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 197 |
| 2022-03-04 | 0.09 | $0.09 | 166 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 320 |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.12 | $0.10 | 2500 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 33 |
| 2022-02-07 | 0.12 | $0.13 | 1045 |
| 2022-02-04 | 0.12 | $0.12 | 2520 |
| 2022-02-03 | 0.12 | $0.12 | 500 |
| 2022-02-02 | 0.12 | $0.14 | 3600 |
| 2022-02-01 | 0.12 | $0.13 | 10000 |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 3000 |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 10000 |
| 2022-01-21 | 0.12 | $0.12 | 823 |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.11 | $0.14 | 250 |
| 2022-01-18 | 0.11 | $0.10 | 693 |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | 693 |
| 2022-01-12 | 0.12 | $0.10 | 1674 |
| 2022-01-11 | 0.12 | $0.12 | 11150 |
| 2022-01-10 | 0.12 | $0.11 | 40066 |
| 2022-01-07 | 0.13 | $0.11 | — |
| 2022-01-06 | 0.13 | $0.12 | 200 |
| 2022-01-05 | 0.13 | $0.13 | 20000 |
| 2022-01-04 | 0.14 | $0.12 | 2300 |
| 2022-01-03 | 0.14 | $0.16 | 66 |
| 2021-12-31 | 0.13 | $0.16 | 233 |
| 2021-12-30 | 0.12 | $0.13 | 10196 |
| 2021-12-29 | 0.12 | $0.13 | 10800 |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.12 | $0.10 | 3697 |
| 2021-12-23 | 0.12 | $0.13 | — |
| 2021-12-22 | 0.12 | $0.13 | — |
| 2021-12-21 | 0.11 | $0.13 | 4500 |
| 2021-12-20 | 0.11 | $0.12 | 2000 |
| 2021-12-17 | 0.11 | $0.10 | 1516 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 3166 |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | 300 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | 2 |
| 2021-12-01 | 0.13 | $0.12 | 1740 |
| 2021-11-30 | 0.13 | $0.12 | 4100 |
| 2021-11-29 | 0.13 | $0.12 | 10200 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 1333 |
| 2021-11-23 | 0.15 | $0.13 | 2200 |
| 2021-11-22 | 0.15 | $0.13 | 2928 |
| 2021-11-19 | 0.16 | $0.14 | 5003 |
| 2021-11-18 | 0.16 | $0.16 | 15700 |
| 2021-11-17 | 0.16 | $0.15 | 56700 |
| 2021-11-16 | 0.16 | $0.15 | — |
| 2021-11-15 | 0.16 | $0.15 | 1066 |
| 2021-11-12 | 0.15 | $0.15 | 2000 |
| 2021-11-11 | 0.15 | $0.15 | 5010 |
| 2021-11-10 | 0.15 | $0.16 | 5436 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | 500 |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | 2000 |
| 2021-11-03 | 0.14 | $0.15 | 5000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 283 |
| 2021-10-29 | 0.13 | $0.13 | 220 |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | 1833 |
| 2021-10-25 | 0.14 | $0.14 | 42 |
| 2021-10-22 | 0.14 | $0.14 | 26 |
| 2021-10-21 | 0.13 | $0.14 | 103 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 12158 |
| 2021-10-18 | 0.13 | $0.15 | — |
| 2021-10-15 | 0.13 | $0.15 | 100 |
| 2021-10-14 | 0.12 | $0.14 | 5965 |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | 106 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | 333 |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.13 | $0.12 | 5000 |
| 2021-09-27 | 0.13 | $0.12 | 1507 |
| 2021-09-24 | 0.13 | $0.12 | 50 |
| 2021-09-23 | 0.13 | $0.12 | — |
| 2021-09-22 | 0.14 | $0.12 | 800 |
| 2021-09-21 | 0.14 | $0.13 | — |
| 2021-09-20 | 0.14 | $0.13 | 10700 |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 100 |
| 2021-09-14 | 0.16 | $0.14 | — |
| 2021-09-13 | 0.16 | $0.14 | 20000 |
| 2021-09-10 | 0.16 | $0.17 | 700 |
| 2021-09-09 | 0.16 | $0.15 | — |
| 2021-09-08 | 0.16 | $0.15 | 400 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.16 | $0.17 | 4000 |
| 2021-09-02 | 0.16 | $0.18 | 4000 |
| 2021-09-01 | 0.15 | $0.16 | 2500 |
| 2021-08-31 | 0.14 | $0.12 | 16 |
| 2021-08-30 | 0.15 | $0.12 | 36 |
| 2021-08-27 | 0.16 | $0.12 | 1000 |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | 9100 |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | 23300 |
| 2021-08-20 | 0.16 | $0.14 | 3750 |
| 2021-08-19 | 0.16 | $0.15 | 5000 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 2000 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | 1000 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | 182 |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | 3000 |
| 2021-08-02 | 0.13 | $0.14 | 5964 |
| 2021-07-30 | 0.13 | $0.15 | — |
| 2021-07-29 | 0.13 | $0.15 | 333 |
| 2021-07-28 | 0.13 | $0.16 | — |
| 2021-07-27 | 0.13 | $0.16 | 20713 |
| 2021-07-26 | 0.12 | $0.17 | 953 |
| 2021-07-23 | 0.11 | $0.17 | 11011 |
| 2021-07-22 | 0.11 | $0.14 | — |
| 2021-07-21 | 0.11 | $0.14 | — |
| 2021-07-20 | 0.11 | $0.14 | — |
| 2021-07-19 | 0.11 | $0.14 | 6182 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.01
2026-07-13
Close Price
$0.01
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.63
Average
45.59
Maximum
86.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 34.01 | $0.01 | 3000 |
| 2026-07-10 | 30.92 | $0.01 | — |
| 2026-07-09 | 30.92 | $0.01 | 333 |
| 2026-07-08 | 30.92 | $0.01 | — |
| 2026-07-07 | 30.92 | $0.01 | — |
| 2026-07-06 | 30.92 | $0.01 | 167 |
| 2026-07-02 | 30.92 | $0.01 | 167 |
| 2026-07-01 | 30.92 | $0.01 | 167 |
| 2026-06-30 | 30.92 | $0.01 | 167 |
| 2026-06-29 | 30.92 | $0.01 | 167 |
| 2026-06-26 | 42.89 | $0.02 | 500 |
| 2026-06-25 | 42.89 | $0.02 | 500 |
| 2026-06-24 | 42.89 | $0.02 | 9825 |
| 2026-06-23 | 30.38 | $0.02 | 500 |
| 2026-06-22 | 30.38 | $0.02 | 500 |
| 2026-06-18 | 30.38 | $0.02 | 500 |
| 2026-06-17 | 30.38 | $0.02 | 500 |
| 2026-06-16 | 80.09 | $0.03 | 500 |
| 2026-06-15 | 80.09 | $0.03 | 500 |
| 2026-06-12 | 80.09 | $0.03 | 500 |
| 2026-06-11 | 80.09 | $0.03 | 500 |
| 2026-06-10 | 80.09 | $0.03 | 500 |
| 2026-06-09 | 80.09 | $0.03 | 500 |
| 2026-06-08 | 80.09 | $0.03 | — |
| 2026-06-05 | 80.09 | $0.03 | 500 |
| 2026-06-04 | 80.09 | $0.03 | 500 |
| 2026-06-03 | 80.09 | $0.03 | 500 |
| 2026-06-02 | 80.09 | $0.03 | 5033 |
| 2026-06-01 | 53.06 | $0.02 | 500 |
| 2026-05-29 | 53.06 | $0.02 | 500 |
| 2026-05-28 | 53.06 | $0.02 | 500 |
| 2026-05-27 | 53.06 | $0.02 | 500 |
| 2026-05-26 | 53.06 | $0.02 | — |
| 2026-05-22 | 53.06 | $0.02 | 500 |
| 2026-05-21 | 53.06 | $0.02 | 500 |
| 2026-05-20 | 53.06 | $0.02 | 500 |
| 2026-05-19 | 53.06 | $0.02 | 500 |
| 2026-05-18 | 53.06 | $0.02 | 500 |
| 2026-05-15 | 53.06 | $0.02 | — |
| 2026-05-14 | 53.06 | $0.02 | 500 |
| 2026-05-13 | 50.88 | $0.02 | 500 |
| 2026-05-12 | 50.88 | $0.02 | 30000 |
| 2026-05-11 | 51.60 | $0.02 | — |
| 2026-05-08 | 51.60 | $0.02 | — |
| 2026-05-07 | 51.60 | $0.02 | — |
| 2026-05-06 | 51.60 | $0.02 | — |
| 2026-05-05 | 51.60 | $0.02 | — |
| 2026-05-04 | 51.60 | $0.02 | 100 |
| 2026-05-01 | 49.77 | $0.02 | — |
| 2026-04-30 | 49.77 | $0.02 | — |
| 2026-04-29 | 49.77 | $0.02 | — |
| 2026-04-28 | 49.77 | $0.02 | — |
| 2026-04-27 | 49.77 | $0.02 | 19978 |
| 2026-04-24 | 36.46 | $0.02 | — |
| 2026-04-23 | 36.46 | $0.02 | — |
| 2026-04-22 | 36.46 | $0.02 | — |
| 2026-04-21 | 36.46 | $0.02 | — |
| 2026-04-20 | 36.46 | $0.02 | — |
| 2026-04-17 | 36.46 | $0.02 | — |
| 2026-04-16 | 36.46 | $0.02 | — |
| 2026-04-15 | 36.46 | $0.02 | — |
| 2026-04-14 | 36.46 | $0.02 | 500 |
| 2026-04-13 | 36.46 | $0.02 | 10000 |
| 2026-04-10 | 36.46 | $0.02 | 500 |
| 2026-04-09 | 36.46 | $0.02 | 500 |
| 2026-04-08 | 36.46 | $0.02 | 500 |
| 2026-04-07 | 36.46 | $0.02 | 500 |
| 2026-04-06 | 36.46 | $0.02 | 500 |
| 2026-04-02 | 36.46 | $0.02 | 500 |
| 2026-04-01 | 36.46 | $0.02 | 500 |
| 2026-03-31 | 36.46 | $0.02 | 500 |
| 2026-03-30 | 36.46 | $0.02 | 500 |
| 2026-03-27 | 36.46 | $0.02 | 500 |
| 2026-03-26 | 36.46 | $0.02 | 500 |
| 2026-03-25 | 36.46 | $0.02 | 500 |
| 2026-03-24 | 36.46 | $0.02 | 500 |
| 2026-03-23 | 36.46 | $0.02 | 500 |
| 2026-03-20 | 36.46 | $0.02 | 2000 |
| 2026-03-19 | 48.32 | $0.03 | 500 |
| 2026-03-18 | 48.32 | $0.03 | 500 |
| 2026-03-17 | 48.32 | $0.03 | 500 |
| 2026-03-16 | 48.32 | $0.03 | — |
| 2026-03-13 | 48.32 | $0.03 | 500 |
| 2026-03-12 | 48.32 | $0.03 | 500 |
| 2026-03-11 | 48.32 | $0.03 | 500 |
| 2026-03-10 | 48.32 | $0.03 | 500 |
| 2026-03-09 | 48.32 | $0.03 | 500 |
| 2026-03-06 | 48.32 | $0.03 | 500 |
| 2026-03-05 | 48.32 | $0.03 | 500 |
| 2026-03-04 | 48.32 | $0.03 | 500 |
| 2026-03-03 | 48.32 | $0.03 | 500 |
| 2026-03-02 | 48.32 | $0.03 | 500 |
| 2026-02-27 | 48.32 | $0.03 | 892 |
| 2026-02-26 | 48.23 | $0.03 | 500 |
| 2026-02-25 | 48.23 | $0.03 | 500 |
| 2026-02-24 | 48.23 | $0.03 | 500 |
| 2026-02-23 | 53.63 | $0.04 | 500 |
| 2026-02-20 | 53.63 | $0.04 | — |
| 2026-02-19 | 53.63 | $0.04 | 15033 |
| 2026-02-18 | 55.90 | $0.05 | — |
| 2026-02-17 | 55.90 | $0.05 | — |
| 2026-02-13 | 55.90 | $0.05 | 50333 |
| 2026-02-12 | 42.20 | $0.01 | — |
| 2026-02-11 | 42.20 | $0.01 | — |
| 2026-02-10 | 42.20 | $0.01 | — |
| 2026-02-09 | 42.20 | $0.01 | — |
| 2026-02-06 | 42.20 | $0.01 | — |
| 2026-02-05 | 42.20 | $0.01 | 500 |
| 2026-02-04 | 42.20 | $0.01 | 500 |
| 2026-02-03 | 42.20 | $0.01 | 4000 |
| 2026-02-02 | 83.29 | $0.10 | — |
| 2026-01-30 | 83.29 | $0.10 | — |
| 2026-01-29 | 83.29 | $0.10 | 500 |
| 2026-01-28 | 66.74 | $0.05 | 500 |
| 2026-01-27 | 66.74 | $0.05 | 500 |
| 2026-01-26 | 66.74 | $0.05 | 500 |
| 2026-01-23 | 66.74 | $0.05 | 14561 |
| 2026-01-22 | 57.16 | $0.03 | 19613 |
| 2026-01-21 | 57.16 | $0.03 | 19613 |
| 2026-01-20 | 57.16 | $0.03 | 19613 |
| 2026-01-16 | 57.16 | $0.03 | 19613 |
| 2026-01-15 | 57.16 | $0.03 | 19613 |
| 2026-01-14 | 57.16 | $0.03 | 19613 |
| 2026-01-13 | 60.40 | $0.04 | 19613 |
| 2026-01-12 | 34.98 | $0.01 | 19613 |
| 2026-01-09 | 34.98 | $0.01 | 19613 |
| 2026-01-08 | 34.98 | $0.01 | 19613 |
| 2026-01-07 | 34.98 | $0.01 | 19613 |
| 2026-01-06 | 34.98 | $0.01 | — |
| 2026-01-05 | 34.98 | $0.01 | 19613 |
| 2026-01-02 | 34.98 | $0.01 | 19613 |
| 2025-12-31 | 34.98 | $0.01 | 19613 |
| 2025-12-30 | 34.98 | $0.01 | 19613 |
| 2025-12-29 | 34.98 | $0.01 | 19613 |
| 2025-12-26 | 38.94 | $0.02 | 19613 |
| 2025-12-24 | 38.94 | $0.02 | 3879 |
| 2025-12-23 | 38.94 | $0.02 | 19613 |
| 2025-12-22 | 38.94 | $0.02 | 19613 |
| 2025-12-19 | 60.64 | $0.05 | 19613 |
| 2025-12-18 | 16.35 | $0.02 | 19613 |
| 2025-12-17 | 16.35 | $0.02 | 19613 |
| 2025-12-16 | 18.52 | $0.02 | 19613 |
| 2025-12-15 | 18.52 | $0.02 | — |
| 2025-12-12 | 18.52 | $0.02 | — |
| 2025-12-11 | 18.52 | $0.02 | 30000 |
| 2025-12-10 | 16.48 | $0.02 | 19613 |
| 2025-12-09 | 16.48 | $0.02 | 19613 |
| 2025-12-08 | 69.71 | $0.05 | 19613 |
| 2025-12-05 | 69.71 | $0.05 | 19613 |
| 2025-12-04 | 69.71 | $0.05 | 19613 |
| 2025-12-03 | 69.71 | $0.05 | 19613 |
| 2025-12-02 | 69.71 | $0.05 | 3000 |
| 2025-12-01 | 69.71 | $0.05 | 3000 |
| 2025-11-28 | 69.71 | $0.05 | — |
| 2025-11-26 | 69.71 | $0.05 | 3000 |
| 2025-11-25 | 69.71 | $0.05 | — |
| 2025-11-24 | 69.71 | $0.05 | 3000 |
| 2025-11-21 | 69.71 | $0.05 | 3000 |
| 2025-11-20 | 69.71 | $0.05 | 333 |
| 2025-11-19 | 69.71 | $0.05 | 333 |
| 2025-11-18 | 69.71 | $0.05 | 333 |
| 2025-11-17 | 69.71 | $0.05 | 333 |
| 2025-11-14 | 69.71 | $0.05 | 1266 |
| 2025-11-13 | 69.71 | $0.05 | 4499 |
| 2025-11-12 | 69.71 | $0.05 | 1000 |
| 2025-11-11 | 69.71 | $0.05 | 333 |
| 2025-11-10 | 69.71 | $0.05 | 333 |
| 2025-11-07 | 69.71 | $0.05 | 333 |
| 2025-11-06 | 69.71 | $0.05 | 333 |
| 2025-11-05 | 69.71 | $0.05 | 333 |
| 2025-11-04 | 69.71 | $0.05 | 333 |
| 2025-11-03 | 69.71 | $0.05 | 333 |
| 2025-10-31 | 69.71 | $0.05 | 333 |
| 2025-10-30 | 69.71 | $0.05 | 333 |
| 2025-10-29 | 69.71 | $0.05 | 333 |
| 2025-10-28 | 69.71 | $0.05 | — |
| 2025-10-27 | 69.71 | $0.05 | — |
| 2025-10-24 | 69.71 | $0.05 | — |
| 2025-10-23 | 69.71 | $0.05 | — |
| 2025-10-22 | 69.71 | $0.05 | — |
| 2025-10-21 | 69.71 | $0.05 | 333 |
| 2025-10-20 | 69.71 | $0.05 | — |
| 2025-10-17 | 69.71 | $0.05 | — |
| 2025-10-16 | 69.71 | $0.05 | — |
| 2025-10-15 | 69.71 | $0.05 | 1699 |
| 2025-10-14 | 46.24 | $0.02 | — |
| 2025-10-13 | 46.24 | $0.02 | — |
| 2025-10-10 | 46.24 | $0.02 | — |
| 2025-10-09 | 46.24 | $0.02 | — |
| 2025-10-08 | 46.24 | $0.02 | — |
| 2025-10-07 | 46.24 | $0.02 | — |
| 2025-10-06 | 46.24 | $0.02 | — |
| 2025-10-03 | 46.24 | $0.02 | — |
| 2025-10-02 | 46.24 | $0.02 | — |
| 2025-10-01 | 46.24 | $0.02 | — |
| 2025-09-30 | 46.24 | $0.02 | — |
| 2025-09-29 | 46.24 | $0.02 | 499 |
| 2025-09-26 | 79.28 | $0.04 | — |
| 2025-09-25 | 79.28 | $0.04 | — |
| 2025-09-24 | 79.28 | $0.04 | — |
| 2025-09-23 | 79.28 | $0.04 | 10000 |
| 2025-09-22 | 79.28 | $0.04 | — |
| 2025-09-19 | 79.28 | $0.04 | 11400 |
| 2025-09-18 | 59.18 | $0.02 | 316 |
| 2025-09-17 | 51.23 | $0.02 | — |
| 2025-09-16 | 51.23 | $0.02 | — |
| 2025-09-15 | 51.23 | $0.02 | 10000 |
| 2025-09-12 | 51.23 | $0.02 | — |
| 2025-09-11 | 51.23 | $0.02 | 100 |
| 2025-09-10 | 15.95 | $0.01 | — |
| 2025-09-09 | 15.95 | $0.01 | — |
| 2025-09-08 | 15.95 | $0.01 | 10434 |
| 2025-09-05 | 51.86 | $0.02 | — |
| 2025-09-04 | 51.86 | $0.02 | — |
| 2025-09-03 | 51.86 | $0.02 | — |
| 2025-09-02 | 51.86 | $0.02 | 10000 |
| 2025-08-29 | 51.86 | $0.02 | — |
| 2025-08-28 | 51.86 | $0.02 | — |
| 2025-08-27 | 51.86 | $0.02 | — |
| 2025-08-26 | 51.86 | $0.02 | — |
| 2025-08-25 | 51.86 | $0.02 | — |
| 2025-08-22 | 51.86 | $0.02 | 10000 |
| 2025-08-21 | 51.86 | $0.02 | 10000 |
| 2025-08-20 | 51.86 | $0.02 | 10000 |
| 2025-08-19 | 51.86 | $0.02 | 10000 |
| 2025-08-18 | 51.86 | $0.02 | — |
| 2025-08-15 | 51.86 | $0.02 | — |
| 2025-08-14 | 51.86 | $0.02 | — |
| 2025-08-13 | 51.86 | $0.02 | — |
| 2025-08-12 | 51.86 | $0.02 | — |
| 2025-08-11 | 51.86 | $0.02 | — |
| 2025-08-08 | 51.86 | $0.02 | — |
| 2025-08-07 | 51.86 | $0.02 | — |
| 2025-08-06 | 51.86 | $0.02 | — |
| 2025-08-05 | 51.86 | $0.02 | — |
| 2025-08-04 | 51.86 | $0.02 | — |
| 2025-08-01 | 51.86 | $0.02 | — |
| 2025-07-31 | 51.86 | $0.02 | — |
| 2025-07-30 | 51.86 | $0.02 | — |
| 2025-07-29 | 51.86 | $0.02 | — |
| 2025-07-28 | 51.86 | $0.02 | 10000 |
| 2025-07-25 | 39.56 | $0.02 | — |
| 2025-07-24 | 39.56 | $0.02 | — |
| 2025-07-23 | 39.56 | $0.02 | — |
| 2025-07-22 | 39.56 | $0.02 | — |
| 2025-07-21 | 39.56 | $0.02 | 10000 |
| 2025-07-18 | 39.56 | $0.02 | 10000 |
| 2025-07-17 | 39.56 | $0.02 | 10000 |
| 2025-07-16 | 39.56 | $0.02 | 10000 |
| 2025-07-15 | 39.56 | $0.02 | 10000 |
| 2025-07-14 | 39.56 | $0.02 | 10000 |
| 2025-07-11 | 39.56 | $0.02 | 10000 |
| 2025-07-10 | 39.56 | $0.02 | — |
| 2025-07-09 | 39.56 | $0.02 | 10000 |
| 2025-07-08 | 39.56 | $0.02 | 10000 |
| 2025-07-07 | 39.56 | $0.02 | 10000 |
| 2025-07-03 | 39.56 | $0.02 | — |
| 2025-07-02 | 39.56 | $0.02 | 10000 |
| 2025-07-01 | 39.56 | $0.02 | — |
| 2025-06-30 | 39.56 | $0.02 | — |
| 2025-06-27 | 39.56 | $0.02 | — |
| 2025-06-26 | 39.56 | $0.02 | — |
| 2025-06-25 | 39.56 | $0.02 | — |
| 2025-06-24 | 39.56 | $0.02 | 1150 |
| 2025-06-23 | 50.96 | $0.03 | — |
| 2025-06-20 | 50.96 | $0.03 | — |
| 2025-06-18 | 50.96 | $0.03 | — |
| 2025-06-17 | 50.96 | $0.03 | — |
| 2025-06-16 | 50.96 | $0.03 | — |
| 2025-06-13 | 50.96 | $0.03 | — |
| 2025-06-12 | 50.96 | $0.03 | — |
| 2025-06-11 | 50.96 | $0.03 | — |
| 2025-06-10 | 50.96 | $0.03 | — |
| 2025-06-09 | 50.96 | $0.03 | — |
| 2025-06-06 | 50.96 | $0.03 | — |
| 2025-06-05 | 50.96 | $0.03 | — |
| 2025-06-04 | 50.96 | $0.03 | — |
| 2025-06-03 | 50.96 | $0.03 | — |
| 2025-06-02 | 50.96 | $0.03 | — |
| 2025-05-30 | 50.96 | $0.03 | — |
| 2025-05-29 | 50.96 | $0.03 | — |
| 2025-05-28 | 50.96 | $0.03 | — |
| 2025-05-27 | 50.96 | $0.03 | 10000 |
| 2025-05-23 | 50.96 | $0.03 | — |
| 2025-05-22 | 50.96 | $0.03 | — |
| 2025-05-21 | 50.96 | $0.03 | — |
| 2025-05-20 | 50.96 | $0.03 | — |
| 2025-05-19 | 86.72 | $0.09 | 10000 |
| 2025-05-16 | 60.17 | $0.03 | 24068 |
| 2025-05-15 | 64.16 | $0.03 | — |
| 2025-05-14 | 64.16 | $0.03 | — |
| 2025-05-13 | 64.16 | $0.03 | — |
| 2025-05-12 | 64.16 | $0.03 | 366 |
| 2025-05-09 | 45.19 | $0.02 | — |
| 2025-05-08 | 45.19 | $0.02 | — |
| 2025-05-07 | 45.19 | $0.02 | — |
| 2025-05-06 | 45.19 | $0.02 | — |
| 2025-05-05 | 45.19 | $0.02 | — |
| 2025-05-02 | 45.19 | $0.02 | 2000 |
| 2025-05-01 | 75.48 | $0.03 | — |
| 2025-04-30 | 75.48 | $0.03 | — |
| 2025-04-29 | 75.48 | $0.03 | 1148 |
| 2025-04-28 | 46.70 | $0.02 | — |
| 2025-04-25 | 46.70 | $0.02 | — |
| 2025-04-24 | 46.70 | $0.02 | — |
| 2025-04-23 | 46.70 | $0.02 | — |
| 2025-04-22 | 46.70 | $0.02 | — |
| 2025-04-21 | 46.70 | $0.02 | — |
| 2025-04-17 | 46.70 | $0.02 | — |
| 2025-04-16 | 46.70 | $0.02 | — |
| 2025-04-15 | 46.70 | $0.02 | — |
| 2025-04-14 | 46.70 | $0.02 | — |
| 2025-04-11 | 46.70 | $0.02 | — |
| 2025-04-10 | 46.70 | $0.02 | — |
| 2025-04-09 | 46.70 | $0.02 | — |
| 2025-04-08 | 46.70 | $0.02 | 9556 |
| 2025-04-07 | 46.70 | $0.02 | 9556 |
| 2025-04-04 | 46.70 | $0.02 | 9556 |
| 2025-04-03 | 46.70 | $0.02 | — |
| 2025-04-02 | 46.70 | $0.02 | 9556 |
| 2025-04-01 | 46.70 | $0.02 | 9556 |
| 2025-03-31 | 46.70 | $0.02 | 9556 |
| 2025-03-28 | 46.70 | $0.02 | 9556 |
| 2025-03-27 | 46.70 | $0.02 | 9556 |
| 2025-03-26 | 46.70 | $0.02 | — |
| 2025-03-25 | 46.70 | $0.02 | — |
| 2025-03-24 | 46.70 | $0.02 | 9556 |
| 2025-03-21 | 46.70 | $0.02 | — |
| 2025-03-20 | 46.70 | $0.02 | — |
| 2025-03-19 | 46.70 | $0.02 | 1600 |
| 2025-03-18 | 54.13 | $0.03 | — |
| 2025-03-17 | 54.13 | $0.03 | — |
| 2025-03-14 | 54.13 | $0.03 | 9556 |
| 2025-03-13 | 54.13 | $0.03 | — |
| 2025-03-12 | 54.13 | $0.03 | — |
| 2025-03-11 | 54.13 | $0.03 | 333 |
| 2025-03-10 | 54.24 | $0.03 | 9556 |
| 2025-03-07 | 54.24 | $0.03 | — |
| 2025-03-06 | 54.24 | $0.03 | — |
| 2025-03-05 | 54.24 | $0.03 | — |
| 2025-03-04 | 54.24 | $0.03 | 9556 |
| 2025-03-03 | 54.24 | $0.03 | — |
| 2025-02-28 | 54.24 | $0.03 | 9556 |
| 2025-02-27 | 54.24 | $0.03 | 9556 |
| 2025-02-26 | 50.31 | $0.02 | 9556 |
| 2025-02-25 | 83.13 | $0.05 | 9556 |
| 2025-02-24 | 83.13 | $0.05 | 9556 |
| 2025-02-21 | 83.13 | $0.05 | — |
| 2025-02-20 | 83.13 | $0.05 | — |
| 2025-02-19 | 83.13 | $0.05 | 9556 |
| 2025-02-18 | 83.13 | $0.05 | 21555 |
| 2025-02-14 | 40.23 | $0.01 | — |
| 2025-02-13 | 40.23 | $0.01 | — |
| 2025-02-12 | 40.23 | $0.01 | — |
| 2025-02-11 | 40.23 | $0.01 | 666 |
| 2025-02-10 | 40.23 | $0.01 | — |
| 2025-02-07 | 40.23 | $0.01 | — |
| 2025-02-06 | 40.23 | $0.01 | — |
| 2025-02-05 | 40.23 | $0.01 | 666 |
| 2025-02-04 | 40.23 | $0.01 | — |
| 2025-02-03 | 40.23 | $0.01 | — |
| 2025-01-31 | 40.23 | $0.01 | — |
| 2025-01-30 | 40.23 | $0.01 | — |
| 2025-01-29 | 40.23 | $0.01 | — |
| 2025-01-28 | 40.23 | $0.01 | 666 |
| 2025-01-27 | 79.12 | $0.02 | — |
| 2025-01-24 | 79.12 | $0.02 | 13020 |
| 2025-01-23 | 79.12 | $0.02 | — |
| 2025-01-22 | 79.12 | $0.02 | 26393 |
| 2025-01-21 | 79.12 | $0.02 | — |
| 2025-01-17 | 79.12 | $0.02 | 26393 |
| 2025-01-16 | 79.12 | $0.02 | 26393 |
| 2025-01-15 | 79.12 | $0.02 | 316 |
| 2025-01-14 | 41.77 | $0.01 | 26393 |
| 2025-01-13 | 41.77 | $0.01 | — |
| 2025-01-10 | 41.77 | $0.01 | 26393 |
| 2025-01-08 | 41.77 | $0.01 | — |
| 2025-01-07 | 41.77 | $0.01 | 26393 |
| 2025-01-06 | 41.77 | $0.01 | 26393 |
| 2025-01-03 | 41.77 | $0.01 | 26393 |
| 2025-01-02 | 41.77 | $0.01 | 26393 |
| 2024-12-31 | 41.77 | $0.01 | 26393 |
| 2024-12-30 | 41.77 | $0.01 | 26393 |
| 2024-12-27 | 41.77 | $0.01 | 26393 |
| 2024-12-26 | 41.77 | $0.01 | 26393 |
| 2024-12-24 | 41.77 | $0.01 | — |
| 2024-12-23 | 41.77 | $0.01 | 26393 |
| 2024-12-20 | 41.77 | $0.01 | 26393 |
| 2024-12-19 | 41.77 | $0.01 | 26393 |
| 2024-12-18 | 41.77 | $0.01 | 26393 |
| 2024-12-17 | 41.77 | $0.01 | 26393 |
| 2024-12-16 | 41.77 | $0.01 | 25000 |
| 2024-12-13 | 41.77 | $0.01 | 26393 |
| 2024-12-12 | 41.77 | $0.01 | 932 |
| 2024-12-11 | 85.26 | $0.02 | 26393 |
| 2024-12-10 | 85.26 | $0.02 | 26393 |
| 2024-12-09 | 85.26 | $0.02 | — |
| 2024-12-06 | 85.26 | $0.02 | — |
| 2024-12-05 | 85.26 | $0.02 | — |
| 2024-12-04 | 85.26 | $0.02 | 232 |
| 2024-12-03 | 19.57 | $0.00 | — |
| 2024-12-02 | 19.57 | $0.00 | — |
| 2024-11-29 | 19.57 | $0.00 | — |
| 2024-11-27 | 19.57 | $0.00 | — |
| 2024-11-26 | 19.57 | $0.00 | — |
| 2024-11-25 | 19.57 | $0.00 | — |
| 2024-11-22 | 19.57 | $0.00 | — |
| 2024-11-21 | 19.57 | $0.00 | — |
| 2024-11-20 | 19.57 | $0.00 | — |
| 2024-11-19 | 19.57 | $0.00 | — |
| 2024-11-18 | 19.57 | $0.00 | — |
| 2024-11-15 | 19.57 | $0.00 | — |
| 2024-11-14 | 19.57 | $0.00 | — |
| 2024-11-13 | 19.57 | $0.00 | — |
| 2024-11-12 | 19.57 | $0.00 | 26394 |
| 2024-11-11 | 19.57 | $0.00 | — |
| 2024-10-29 | 19.57 | $0.00 | 666 |
| 2024-10-28 | 19.57 | $0.00 | — |
| 2024-10-25 | 19.57 | $0.00 | — |
| 2024-10-24 | 19.57 | $0.00 | — |
| 2024-10-23 | 19.57 | $0.00 | — |
| 2024-10-22 | 19.57 | $0.00 | — |
| 2024-10-21 | 19.57 | $0.00 | — |
| 2024-10-18 | 19.57 | $0.00 | — |
| 2024-10-17 | 19.57 | $0.00 | — |
| 2024-10-16 | 19.57 | $0.00 | — |
| 2024-10-15 | 19.57 | $0.00 | — |
| 2024-10-14 | 19.57 | $0.00 | — |
| 2024-10-11 | 19.57 | $0.00 | — |
| 2024-10-10 | 19.57 | $0.00 | — |
| 2024-10-09 | 19.57 | $0.00 | — |
| 2024-10-08 | 19.57 | $0.00 | 1000 |
| 2024-10-07 | 19.57 | $0.00 | 1000 |
| 2024-10-04 | 19.57 | $0.00 | 1000 |
| 2024-10-03 | 19.57 | $0.00 | 1000 |
| 2024-10-02 | 19.57 | $0.00 | 1000 |
| 2024-10-01 | 45.56 | $0.02 | — |
| 2024-09-30 | 45.56 | $0.02 | 10000 |
| 2024-09-27 | 45.56 | $0.02 | 29000 |
| 2024-09-26 | 45.56 | $0.02 | — |
| 2024-09-25 | 45.56 | $0.02 | 10000 |
| 2024-09-24 | 45.56 | $0.02 | — |
| 2024-09-23 | 45.56 | $0.02 | — |
| 2024-09-20 | 45.56 | $0.02 | 10000 |
| 2024-09-19 | 45.56 | $0.02 | — |
| 2024-09-18 | 45.56 | $0.02 | 10000 |
| 2024-09-17 | 45.56 | $0.02 | 10000 |
| 2024-09-16 | 45.56 | $0.02 | 10000 |
| 2024-09-13 | 45.56 | $0.02 | 10000 |
| 2024-09-12 | 45.56 | $0.02 | — |
| 2024-09-11 | 45.56 | $0.02 | 10000 |
| 2024-09-10 | 45.56 | $0.02 | — |
| 2024-09-09 | 45.56 | $0.02 | 10000 |
| 2024-09-06 | 45.56 | $0.02 | — |
| 2024-09-05 | 45.56 | $0.02 | 10000 |
| 2024-09-04 | 45.56 | $0.02 | — |
| 2024-09-03 | 45.56 | $0.02 | 10000 |
| 2024-08-30 | 45.56 | $0.02 | 10000 |
| 2024-08-29 | 45.56 | $0.02 | — |
| 2024-08-28 | 45.56 | $0.02 | 10000 |
| 2024-08-27 | 45.56 | $0.02 | — |
| 2024-08-26 | 45.56 | $0.02 | — |
| 2024-08-23 | 45.56 | $0.02 | — |
| 2024-08-22 | 45.56 | $0.02 | — |
| 2024-08-21 | 45.56 | $0.02 | 4000 |
| 2024-08-20 | 45.56 | $0.02 | — |
| 2024-08-19 | 45.56 | $0.02 | 2000 |
| 2024-08-16 | 48.62 | $0.02 | — |
| 2024-08-15 | 48.62 | $0.02 | — |
| 2024-08-14 | 48.62 | $0.02 | — |
| 2024-08-13 | 48.62 | $0.02 | — |
| 2024-08-12 | 48.62 | $0.02 | — |
| 2024-08-09 | 48.62 | $0.02 | 10000 |
| 2024-08-08 | 48.62 | $0.02 | 10000 |
| 2024-08-07 | 46.09 | $0.02 | 6 |
| 2024-08-06 | 46.09 | $0.02 | 6 |
| 2024-08-05 | 46.09 | $0.02 | 6 |
| 2024-08-02 | 46.09 | $0.02 | 6 |
| 2024-08-01 | 46.09 | $0.02 | 6 |
| 2024-07-31 | 46.09 | $0.02 | 6 |
| 2024-07-30 | 46.09 | $0.02 | 5000 |
| 2024-07-29 | 46.09 | $0.02 | 6 |
| 2024-07-26 | 46.09 | $0.02 | 6 |
| 2024-07-09 | 46.09 | $0.02 | 500 |
| 2024-06-27 | 46.09 | $0.02 | 100 |
| 2024-05-28 | 51.36 | $0.03 | 200 |
| 2024-05-14 | 51.36 | $0.03 | 2000 |
| 2024-05-03 | 81.25 | $0.07 | 101 |
| 2024-04-03 | 35.77 | $0.02 | 534 |
| 2024-03-22 | 35.77 | $0.02 | 166 |
| 2024-03-01 | 42.88 | $0.02 | 3833 |
| 2024-02-29 | 54.18 | $0.03 | 166 |
| 2024-02-22 | 40.30 | $0.02 | 1333 |
| 2024-02-21 | 56.57 | $0.03 | 2000 |
| 2024-02-20 | 30.65 | $0.02 | 15066 |
| 2024-02-16 | 29.60 | $0.02 | — |
| 2024-02-15 | 29.60 | $0.02 | — |
| 2024-02-14 | 29.60 | $0.02 | — |
| 2024-02-13 | 29.60 | $0.02 | — |
| 2024-02-12 | 29.60 | $0.02 | — |
| 2024-02-09 | 29.60 | $0.02 | 333 |
| 2024-02-08 | 29.94 | $0.02 | — |
| 2024-02-07 | 29.94 | $0.02 | — |
| 2024-02-06 | 29.94 | $0.02 | — |
| 2024-02-05 | 29.94 | $0.02 | — |
| 2024-02-02 | 29.94 | $0.02 | — |
| 2024-02-01 | 29.94 | $0.02 | 430 |
| 2024-01-31 | 29.35 | $0.02 | — |
| 2024-01-30 | 29.35 | $0.02 | 6665 |
| 2024-01-29 | 28.82 | $0.02 | — |
| 2024-01-26 | 28.82 | $0.02 | — |
| 2024-01-25 | 28.82 | $0.02 | — |
| 2024-01-24 | 28.82 | $0.02 | — |
| 2024-01-23 | 28.82 | $0.02 | 2000 |
| 2024-01-22 | 62.69 | $0.03 | — |
| 2024-01-19 | 62.69 | $0.03 | — |
| 2024-01-18 | 62.69 | $0.03 | — |
| 2024-01-17 | 62.69 | $0.03 | — |
| 2024-01-16 | 62.69 | $0.03 | — |
| 2024-01-12 | 62.69 | $0.03 | — |
| 2024-01-11 | 62.69 | $0.03 | — |
| 2024-01-10 | 62.69 | $0.03 | — |
| 2024-01-09 | 62.69 | $0.03 | — |
| 2024-01-08 | 62.69 | $0.03 | — |
| 2024-01-05 | 62.69 | $0.03 | — |
| 2024-01-04 | 62.69 | $0.03 | — |
| 2024-01-03 | 62.69 | $0.03 | — |
| 2024-01-02 | 62.69 | $0.03 | — |
| 2023-12-29 | 62.69 | $0.03 | 10067 |
| 2023-12-28 | 68.80 | $0.03 | — |
| 2023-12-27 | 68.80 | $0.03 | — |
| 2023-12-26 | 68.80 | $0.03 | — |
| 2023-12-22 | 68.80 | $0.03 | — |
| 2023-12-21 | 68.80 | $0.03 | — |
| 2023-12-20 | 68.80 | $0.03 | — |
| 2023-12-19 | 68.80 | $0.03 | — |
| 2023-12-18 | 68.80 | $0.03 | — |
| 2023-12-15 | 68.80 | $0.03 | — |
| 2023-12-14 | 68.80 | $0.03 | — |
| 2023-12-13 | 68.80 | $0.03 | — |
| 2023-12-12 | 68.80 | $0.03 | 100 |
| 2023-12-11 | 35.53 | $0.02 | — |
| 2023-12-08 | 35.53 | $0.02 | — |
| 2023-12-07 | 35.53 | $0.02 | — |
| 2023-12-06 | 35.53 | $0.02 | — |
| 2023-12-05 | 35.53 | $0.02 | — |
| 2023-12-04 | 35.53 | $0.02 | — |
| 2023-11-28 | 35.53 | $0.02 | — |
| 2023-11-27 | 35.53 | $0.02 | — |
| 2023-11-24 | 35.53 | $0.02 | 400 |
| 2023-11-22 | 42.30 | $0.02 | — |
| 2023-11-21 | 42.30 | $0.02 | — |
| 2023-11-20 | 42.30 | $0.02 | 100 |
| 2023-11-17 | 42.30 | $0.02 | 333 |
| 2023-11-16 | 31.70 | $0.02 | — |
| 2023-11-15 | 31.70 | $0.02 | — |
| 2023-11-14 | 31.70 | $0.02 | 13083 |
| 2023-11-13 | 37.83 | $0.02 | — |
| 2023-11-10 | 37.83 | $0.02 | — |
| 2023-11-09 | 37.83 | $0.02 | — |
| 2023-11-08 | 37.83 | $0.02 | — |
| 2023-11-07 | 37.83 | $0.02 | — |
| 2023-11-06 | 37.83 | $0.02 | — |
| 2023-11-03 | 37.83 | $0.02 | — |
| 2023-11-02 | 37.83 | $0.02 | — |
| 2023-11-01 | 37.83 | $0.02 | — |
| 2023-10-31 | 37.83 | $0.02 | — |
| 2023-10-30 | 37.83 | $0.02 | — |
| 2023-10-27 | 37.83 | $0.02 | — |
| 2023-10-26 | 37.83 | $0.02 | — |
| 2023-10-25 | 37.83 | $0.02 | — |
| 2023-10-24 | 37.83 | $0.02 | — |
| 2023-10-23 | 37.83 | $0.02 | — |
| 2023-10-20 | 37.83 | $0.02 | — |
| 2023-10-19 | 37.83 | $0.02 | 4771 |
| 2023-10-18 | 37.02 | $0.02 | — |
| 2023-10-17 | 37.02 | $0.02 | 339 |
| 2023-10-16 | 66.41 | $0.04 | — |
| 2023-10-13 | 66.41 | $0.04 | — |
| 2023-10-12 | 66.41 | $0.04 | — |
| 2023-10-11 | 66.41 | $0.04 | — |
| 2023-10-10 | 66.41 | $0.04 | — |
| 2023-10-09 | 66.41 | $0.04 | — |
| 2023-10-06 | 66.41 | $0.04 | — |
| 2023-10-05 | 66.41 | $0.04 | — |
| 2023-10-04 | 66.41 | $0.04 | — |
| 2023-10-03 | 66.41 | $0.04 | — |
| 2023-10-02 | 66.41 | $0.04 | 200 |
| 2023-09-29 | 64.87 | $0.04 | 516 |
| 2023-09-28 | 80.65 | $0.05 | — |
| 2023-09-27 | 80.65 | $0.05 | — |
| 2023-09-26 | 80.65 | $0.05 | 3000 |
| 2023-09-25 | 34.73 | $0.02 | — |
| 2023-09-22 | 34.73 | $0.02 | — |
| 2023-09-21 | 34.73 | $0.02 | — |
| 2023-09-20 | 34.73 | $0.02 | — |
| 2023-09-19 | 34.73 | $0.02 | — |
| 2023-08-29 | 34.73 | $0.02 | — |
| 2023-08-28 | 34.73 | $0.02 | — |
| 2023-08-25 | 34.73 | $0.02 | — |
| 2023-08-24 | 34.73 | $0.02 | — |
| 2023-08-23 | 34.73 | $0.02 | — |
| 2023-08-22 | 34.73 | $0.02 | — |
| 2023-08-21 | 34.73 | $0.02 | — |
| 2023-08-18 | 34.73 | $0.02 | — |
| 2023-08-17 | 34.73 | $0.02 | — |
| 2023-08-16 | 34.73 | $0.02 | — |
| 2023-08-15 | 34.73 | $0.02 | — |
| 2023-08-14 | 34.73 | $0.02 | — |
| 2023-08-11 | 34.73 | $0.02 | — |
| 2023-08-10 | 34.73 | $0.02 | — |
| 2023-08-09 | 34.73 | $0.02 | — |
| 2023-08-03 | 34.73 | $0.02 | 5500 |
| 2023-08-02 | 56.00 | $0.03 | — |
| 2023-08-01 | 56.00 | $0.03 | — |
| 2023-07-31 | 56.00 | $0.03 | — |
| 2023-07-28 | 56.00 | $0.03 | — |
| 2023-07-27 | 56.00 | $0.03 | — |
| 2023-07-07 | 56.00 | $0.03 | 2500 |
| 2023-07-06 | 63.46 | $0.04 | — |
| 2023-07-05 | 63.46 | $0.04 | — |
| 2023-07-03 | 63.46 | $0.04 | — |
| 2023-06-30 | 63.46 | $0.04 | — |
| 2023-06-22 | 63.46 | $0.04 | 191 |
| 2023-06-21 | 27.58 | $0.02 | — |
| 2023-06-20 | 27.58 | $0.02 | — |
| 2023-06-16 | 27.58 | $0.02 | — |
| 2023-06-15 | 27.58 | $0.02 | — |
| 2023-06-06 | 27.58 | $0.02 | 1264 |
| 2023-06-05 | 27.58 | $0.02 | — |
| 2023-06-02 | 27.58 | $0.02 | — |
| 2023-06-01 | 27.58 | $0.02 | 667 |
| 2023-05-31 | 34.41 | $0.02 | — |
| 2023-05-30 | 34.41 | $0.02 | 166 |
| 2023-05-26 | 34.41 | $0.02 | — |
| 2023-05-25 | 34.41 | $0.02 | — |
| 2023-05-24 | 34.41 | $0.02 | — |
| 2023-05-23 | 34.41 | $0.02 | — |
| 2023-05-22 | 34.41 | $0.02 | 126 |
| 2023-05-19 | 34.41 | $0.02 | — |
| 2023-05-18 | 34.41 | $0.02 | — |
| 2023-05-17 | 34.41 | $0.02 | — |
| 2023-05-16 | 34.41 | $0.02 | 333 |
| 2023-05-15 | 34.41 | $0.02 | — |
| 2023-05-12 | 34.41 | $0.02 | — |
| 2023-05-11 | 34.41 | $0.02 | — |
| 2023-05-10 | 34.41 | $0.02 | — |
| 2023-05-09 | 34.41 | $0.02 | — |
| 2023-05-08 | 34.41 | $0.02 | 100 |
| 2023-05-05 | 40.90 | $0.03 | 100 |
| 2023-05-04 | 56.84 | $0.05 | — |
| 2023-05-03 | 56.84 | $0.05 | — |
| 2023-05-02 | 56.84 | $0.05 | — |
| 2023-05-01 | 56.84 | $0.05 | — |
| 2023-04-28 | 56.84 | $0.05 | 3662 |
| 2023-04-27 | 78.79 | $0.06 | — |
| 2023-04-26 | 78.79 | $0.06 | — |
| 2023-04-25 | 78.79 | $0.06 | 11033 |
| 2023-04-24 | 68.29 | $0.05 | — |
| 2023-04-21 | 68.29 | $0.05 | 6000 |
| 2023-04-20 | 55.21 | $0.04 | — |
| 2023-04-19 | 55.21 | $0.04 | 1383 |
| 2023-04-18 | 40.42 | $0.03 | — |
| 2023-04-17 | 40.42 | $0.03 | — |
| 2023-04-14 | 40.42 | $0.03 | — |
| 2023-04-13 | 40.42 | $0.03 | — |
| 2023-04-12 | 40.42 | $0.03 | — |
| 2023-04-04 | 40.42 | $0.03 | 100 |
| 2023-04-03 | 60.00 | $0.04 | — |
| 2023-03-31 | 60.00 | $0.04 | — |
| 2023-03-30 | 60.00 | $0.04 | — |
| 2023-03-29 | 60.00 | $0.04 | — |
| 2023-03-28 | 60.00 | $0.04 | — |
| 2023-03-23 | 60.00 | $0.04 | 10200 |
| 2023-03-22 | 35.58 | $0.03 | — |
| 2023-03-21 | 35.58 | $0.03 | — |
| 2023-03-20 | 35.58 | $0.03 | — |
| 2023-03-17 | 35.58 | $0.03 | — |
| 2023-03-16 | 35.58 | $0.03 | — |
| 2023-03-02 | 35.58 | $0.03 | 316 |
| 2023-03-01 | 45.09 | $0.04 | — |
| 2023-02-28 | 45.09 | $0.04 | — |
| 2023-02-22 | 45.09 | $0.04 | 335 |
| 2023-02-21 | 52.49 | $0.04 | — |
| 2023-02-17 | 52.49 | $0.04 | — |
| 2023-02-16 | 52.49 | $0.04 | 1024 |
| 2023-02-15 | 70.75 | $0.04 | — |
| 2023-02-14 | 70.75 | $0.04 | — |
| 2023-02-13 | 70.75 | $0.04 | — |
| 2023-02-10 | 70.75 | $0.04 | — |
| 2023-02-09 | 70.75 | $0.04 | — |
| 2023-02-08 | 70.75 | $0.04 | — |
| 2023-02-07 | 70.75 | $0.04 | — |
| 2023-02-06 | 70.75 | $0.04 | — |
| 2023-02-03 | 70.75 | $0.04 | — |
| 2023-02-02 | 70.75 | $0.04 | — |
| 2023-02-01 | 70.75 | $0.04 | — |
| 2023-01-31 | 70.75 | $0.04 | — |
| 2023-01-30 | 70.75 | $0.04 | — |
| 2023-01-27 | 70.75 | $0.04 | — |
| 2023-01-26 | 70.75 | $0.04 | — |
| 2023-01-25 | 70.75 | $0.04 | — |
| 2023-01-24 | 70.75 | $0.04 | 466 |
| 2023-01-23 | 44.19 | $0.03 | — |
| 2023-01-20 | 44.19 | $0.03 | — |
| 2023-01-19 | 44.19 | $0.03 | 16 |
| 2023-01-18 | 44.19 | $0.03 | — |
| 2023-01-17 | 44.19 | $0.03 | — |
| 2023-01-13 | 44.19 | $0.03 | 33 |
| 2023-01-12 | 44.19 | $0.03 | — |
| 2023-01-11 | 44.19 | $0.03 | — |
| 2023-01-10 | 44.19 | $0.03 | — |
| 2023-01-09 | 44.19 | $0.03 | — |
| 2023-01-06 | 44.19 | $0.03 | — |
| 2023-01-05 | 44.19 | $0.03 | — |
| 2023-01-04 | 44.19 | $0.03 | 500 |
| 2023-01-03 | 42.32 | $0.03 | — |
| 2022-12-30 | 42.32 | $0.03 | — |
| 2022-12-29 | 42.32 | $0.03 | 400 |
| 2022-12-28 | 42.32 | $0.03 | — |
| 2022-12-27 | 42.32 | $0.03 | 16 |
| 2022-12-23 | 42.32 | $0.03 | 233 |
| 2022-12-22 | 42.32 | $0.03 | — |
| 2022-12-21 | 42.32 | $0.03 | 6 |
| 2022-12-20 | 42.32 | $0.03 | 1184 |
| 2022-12-19 | 42.32 | $0.03 | — |
| 2022-12-16 | 42.32 | $0.03 | — |
| 2022-12-15 | 42.32 | $0.03 | 66 |
| 2022-12-14 | 42.32 | $0.03 | — |
| 2022-12-13 | 42.32 | $0.03 | 100 |
| 2022-12-12 | 52.62 | $0.04 | 300 |
| 2022-12-09 | 66.77 | $0.05 | — |
| 2022-12-08 | 66.77 | $0.05 | — |
| 2022-12-07 | 66.77 | $0.05 | 49168 |
| 2022-12-06 | 35.83 | $0.03 | — |
| 2022-12-05 | 35.83 | $0.03 | 166 |
| 2022-12-02 | 74.48 | $0.04 | — |
| 2022-12-01 | 74.48 | $0.04 | — |
| 2022-11-30 | 74.48 | $0.04 | 33 |
| 2022-11-29 | 74.48 | $0.04 | — |
| 2022-11-28 | 74.48 | $0.04 | — |
| 2022-11-25 | 74.48 | $0.04 | — |
| 2022-11-23 | 74.48 | $0.04 | — |
| 2022-11-22 | 74.48 | $0.04 | 6000 |
| 2022-11-21 | 79.70 | $0.04 | 14000 |
| 2022-11-18 | 78.60 | $0.04 | — |
| 2022-11-17 | 78.60 | $0.04 | — |
| 2022-11-16 | 78.60 | $0.04 | — |
| 2022-11-15 | 78.60 | $0.04 | 23425 |
| 2022-11-14 | 47.35 | $0.03 | — |
| 2022-11-11 | 47.35 | $0.03 | — |
| 2022-11-10 | 47.35 | $0.03 | — |
| 2022-11-09 | 47.35 | $0.03 | — |
| 2022-11-08 | 47.35 | $0.03 | — |
| 2022-11-07 | 47.35 | $0.03 | — |
| 2022-11-04 | 47.35 | $0.03 | — |
| 2022-11-03 | 47.35 | $0.03 | — |
| 2022-11-02 | 47.35 | $0.03 | — |
| 2022-11-01 | 47.35 | $0.03 | — |
| 2022-10-31 | 47.35 | $0.03 | 270 |
| 2022-10-28 | 47.35 | $0.03 | — |
| 2022-10-27 | 47.35 | $0.03 | — |
| 2022-10-26 | 47.35 | $0.03 | — |
| 2022-10-25 | 47.35 | $0.03 | — |
| 2022-10-24 | 47.35 | $0.03 | — |
| 2022-10-21 | 47.35 | $0.03 | — |
| 2022-10-20 | 47.35 | $0.03 | 305 |
| 2022-10-19 | 83.04 | $0.04 | — |
| 2022-10-18 | 83.04 | $0.04 | — |
| 2022-10-17 | 83.04 | $0.04 | — |
| 2022-10-14 | 83.04 | $0.04 | 4166 |
| 2022-10-13 | 79.21 | $0.04 | — |
| 2022-10-12 | 79.21 | $0.04 | — |
| 2022-10-11 | 79.21 | $0.04 | — |
| 2022-10-10 | 79.21 | $0.04 | — |
| 2022-10-07 | 79.21 | $0.04 | — |
| 2022-10-06 | 79.21 | $0.04 | — |
| 2022-10-05 | 79.21 | $0.04 | — |
| 2022-10-04 | 79.21 | $0.04 | — |
| 2022-10-03 | 79.21 | $0.04 | — |
| 2022-09-30 | 79.21 | $0.04 | — |
| 2022-09-29 | 79.21 | $0.04 | 5000 |
| 2022-09-28 | 38.24 | $0.02 | 3000 |
| 2022-09-27 | 35.11 | $0.02 | — |
| 2022-09-26 | 35.11 | $0.02 | — |
| 2022-09-23 | 35.11 | $0.02 | — |
| 2022-09-22 | 35.11 | $0.02 | — |
| 2022-09-21 | 35.11 | $0.02 | — |
| 2022-09-20 | 35.11 | $0.02 | — |
| 2022-09-19 | 35.11 | $0.02 | — |
| 2022-09-16 | 35.11 | $0.02 | — |
| 2022-09-15 | 35.11 | $0.02 | — |
| 2022-09-14 | 35.11 | $0.02 | — |
| 2022-09-13 | 35.11 | $0.02 | — |
| 2022-09-12 | 35.11 | $0.02 | — |
| 2022-09-09 | 35.11 | $0.02 | — |
| 2022-09-08 | 35.11 | $0.02 | — |
| 2022-09-07 | 35.11 | $0.02 | — |
| 2022-09-06 | 35.11 | $0.02 | — |
| 2022-09-02 | 35.11 | $0.02 | — |
| 2022-09-01 | 35.11 | $0.02 | 31 |
| 2022-08-31 | 35.11 | $0.02 | — |
| 2022-08-30 | 35.11 | $0.02 | — |
| 2022-08-29 | 35.11 | $0.02 | — |
| 2022-08-26 | 35.11 | $0.02 | — |
| 2022-08-25 | 35.11 | $0.02 | — |
| 2022-08-24 | 35.11 | $0.02 | — |
| 2022-08-23 | 35.11 | $0.02 | — |
| 2022-08-22 | 35.11 | $0.02 | — |
| 2022-08-19 | 35.11 | $0.02 | — |
| 2022-08-18 | 35.11 | $0.02 | — |
| 2022-08-17 | 35.11 | $0.02 | — |
| 2022-08-16 | 35.11 | $0.02 | — |
| 2022-08-15 | 35.11 | $0.02 | 4000 |
| 2022-08-12 | 35.11 | $0.02 | — |
| 2022-08-11 | 35.11 | $0.02 | — |
| 2022-08-10 | 35.11 | $0.02 | 167 |
| 2022-08-09 | 35.11 | $0.02 | — |
| 2022-08-08 | 35.11 | $0.02 | — |
| 2022-08-05 | 35.11 | $0.02 | — |
| 2022-08-04 | 35.11 | $0.02 | — |
| 2022-08-03 | 35.11 | $0.02 | — |
| 2022-08-02 | 35.11 | $0.02 | — |
| 2022-08-01 | 35.11 | $0.02 | — |
| 2022-07-29 | 35.11 | $0.02 | — |
| 2022-07-28 | 35.11 | $0.02 | — |
| 2022-07-27 | 35.11 | $0.02 | — |
| 2022-07-26 | 35.11 | $0.02 | 340 |
| 2022-07-25 | 52.72 | $0.05 | 30100 |
| 2022-07-22 | 5.80 | $0.02 | — |
| 2022-07-21 | 5.80 | $0.02 | — |
| 2022-07-20 | 5.80 | $0.02 | — |
| 2022-07-19 | 5.80 | $0.02 | 2500 |
| 2022-07-18 | 5.80 | $0.02 | — |
| 2022-07-15 | 5.80 | $0.02 | — |
| 2022-07-14 | 5.80 | $0.02 | 100 |
| 2022-07-13 | 3.63 | $0.02 | — |
| 2022-07-12 | 3.63 | $0.02 | — |
| 2022-07-11 | 3.63 | $0.02 | — |
| 2022-07-08 | 3.63 | $0.02 | — |
| 2022-07-07 | 3.63 | $0.02 | — |
| 2022-07-06 | 3.63 | $0.02 | 2940 |
| 2022-07-05 | 9.59 | $0.05 | — |
| 2022-07-01 | 9.59 | $0.05 | — |
| 2022-06-30 | 9.59 | $0.05 | 48 |
| 2022-06-29 | 9.59 | $0.05 | — |
| 2022-06-28 | 9.59 | $0.05 | 114500 |
| 2022-06-27 | 26.91 | $0.07 | — |
| 2022-06-24 | 26.91 | $0.07 | — |
| 2022-06-23 | 26.91 | $0.07 | — |
| 2022-06-22 | 26.91 | $0.07 | — |
| 2022-06-21 | 26.91 | $0.07 | — |
| 2022-06-17 | 26.91 | $0.07 | — |
| 2022-06-16 | 26.91 | $0.07 | — |
| 2022-06-15 | 26.91 | $0.07 | — |
| 2022-06-14 | 26.91 | $0.07 | — |
| 2022-06-13 | 26.91 | $0.07 | — |
| 2022-06-10 | 26.91 | $0.07 | — |
| 2022-06-09 | 26.91 | $0.07 | — |
| 2022-06-08 | 26.91 | $0.07 | — |
| 2022-06-07 | 26.91 | $0.07 | — |
| 2022-06-06 | 26.91 | $0.07 | — |
| 2022-06-03 | 26.91 | $0.07 | — |
| 2022-06-02 | 26.91 | $0.07 | — |
| 2022-06-01 | 26.91 | $0.07 | — |
| 2022-05-31 | 26.91 | $0.07 | — |
| 2022-05-27 | 26.91 | $0.07 | 1000 |
| 2022-05-26 | 11.87 | $0.06 | — |
| 2022-05-25 | 11.87 | $0.06 | 333 |
| 2022-05-24 | 16.55 | $0.07 | — |
| 2022-05-23 | 16.55 | $0.07 | — |
| 2022-05-20 | 16.55 | $0.07 | — |
| 2022-05-19 | 16.55 | $0.07 | — |
| 2022-05-18 | 16.55 | $0.07 | — |
| 2022-05-17 | 16.55 | $0.07 | — |
| 2022-05-16 | 16.55 | $0.07 | — |
| 2022-05-13 | 16.55 | $0.07 | 5000 |
| 2022-05-12 | 21.61 | $0.08 | — |
| 2022-05-11 | 21.61 | $0.08 | — |
| 2022-05-10 | 21.61 | $0.08 | — |
| 2022-05-09 | 21.61 | $0.08 | — |
| 2022-05-06 | 21.61 | $0.08 | — |
| 2022-05-05 | 21.61 | $0.08 | — |
| 2022-05-04 | 21.61 | $0.08 | — |
| 2022-05-03 | 21.61 | $0.08 | — |
| 2022-05-02 | 21.61 | $0.08 | — |
| 2022-04-29 | 21.61 | $0.08 | — |
| 2022-04-28 | 21.61 | $0.08 | — |
| 2022-04-27 | 21.61 | $0.08 | — |
| 2022-04-26 | 21.61 | $0.08 | 1041 |
| 2022-04-25 | 24.86 | $0.08 | — |
| 2022-04-22 | 24.86 | $0.08 | — |
| 2022-04-21 | 24.86 | $0.08 | — |
| 2022-04-20 | 24.86 | $0.08 | — |
| 2022-04-19 | 24.86 | $0.08 | — |
| 2022-04-18 | 24.86 | $0.08 | 30000 |
| 2022-04-14 | 30.20 | $0.09 | 2200 |
| 2022-04-13 | 43.53 | $0.10 | — |
| 2022-04-12 | 43.53 | $0.10 | — |
| 2022-04-11 | 43.53 | $0.10 | — |
| 2022-04-08 | 43.53 | $0.10 | — |
| 2022-04-07 | 43.53 | $0.10 | 418 |
| 2022-04-06 | 43.53 | $0.10 | — |
| 2022-04-05 | 43.53 | $0.10 | 4055 |
| 2022-04-04 | 39.99 | $0.10 | 15803 |
| 2022-04-01 | 42.52 | $0.10 | 1500 |
| 2022-03-31 | 47.92 | $0.10 | — |
| 2022-03-30 | 47.92 | $0.10 | — |
| 2022-03-29 | 47.92 | $0.10 | — |
| 2022-03-28 | 47.92 | $0.10 | 66 |
| 2022-03-25 | 47.92 | $0.10 | — |
| 2022-03-24 | 47.92 | $0.10 | — |
| 2022-03-23 | 47.92 | $0.10 | — |
| 2022-03-22 | 47.76 | $0.10 | 186 |
| 2022-03-21 | 45.46 | $0.10 | 1383 |
| 2022-03-18 | 43.36 | $0.10 | 250 |
| 2022-03-17 | 43.36 | $0.10 | — |
| 2022-03-16 | 43.36 | $0.10 | — |
| 2022-03-15 | 43.36 | $0.10 | — |
| 2022-03-14 | 43.36 | $0.10 | — |
| 2022-03-11 | 43.36 | $0.10 | — |
| 2022-03-10 | 43.36 | $0.10 | 1033 |
| 2022-03-09 | 43.28 | $0.10 | — |
| 2022-03-08 | 43.28 | $0.10 | — |
| 2022-03-07 | 43.28 | $0.10 | 197 |
| 2022-03-04 | 37.85 | $0.09 | 166 |
| 2022-03-03 | 41.94 | $0.10 | — |
| 2022-03-02 | 41.94 | $0.10 | — |
| 2022-03-01 | 41.94 | $0.10 | — |
| 2022-02-28 | 41.94 | $0.10 | — |
| 2022-02-25 | 41.94 | $0.10 | — |
| 2022-02-24 | 41.94 | $0.10 | — |
| 2022-02-23 | 41.94 | $0.10 | 320 |
| 2022-02-22 | 39.93 | $0.10 | — |
| 2022-02-18 | 39.93 | $0.10 | — |
| 2022-02-17 | 39.93 | $0.10 | — |
| 2022-02-16 | 39.93 | $0.10 | — |
| 2022-02-15 | 39.93 | $0.10 | 2500 |
| 2022-02-14 | 51.09 | $0.13 | — |
| 2022-02-11 | 51.09 | $0.13 | — |
| 2022-02-10 | 51.09 | $0.13 | — |
| 2022-02-09 | 51.09 | $0.13 | — |
| 2022-02-08 | 51.09 | $0.13 | 33 |
| 2022-02-07 | 51.09 | $0.13 | 1045 |
| 2022-02-04 | 50.06 | $0.12 | 2520 |
| 2022-02-03 | 50.06 | $0.12 | 500 |
| 2022-02-02 | 56.24 | $0.14 | 3600 |
| 2022-02-01 | 52.38 | $0.13 | 10000 |
| 2022-01-31 | 48.10 | $0.12 | — |
| 2022-01-28 | 48.10 | $0.12 | — |
| 2022-01-27 | 48.10 | $0.12 | — |
| 2022-01-26 | 48.10 | $0.12 | 3000 |
| 2022-01-25 | 48.20 | $0.12 | — |
| 2022-01-24 | 48.20 | $0.12 | 10000 |
| 2022-01-21 | 48.33 | $0.12 | 823 |
| 2022-01-20 | 54.24 | $0.14 | — |
| 2022-01-19 | 54.24 | $0.14 | 250 |
| 2022-01-18 | 42.80 | $0.10 | 693 |
| 2022-01-14 | 42.80 | $0.10 | — |
| 2022-01-13 | 42.80 | $0.10 | 693 |
| 2022-01-12 | 42.27 | $0.10 | 1674 |
| 2022-01-11 | 46.41 | $0.12 | 11150 |
| 2022-01-10 | 45.84 | $0.11 | 40066 |
| 2022-01-07 | 44.85 | $0.11 | — |
| 2022-01-06 | 46.80 | $0.12 | 200 |
| 2022-01-05 | 50.40 | $0.13 | 20000 |
| 2022-01-04 | 48.83 | $0.12 | 2300 |
| 2022-01-03 | 60.65 | $0.16 | 66 |
| 2021-12-31 | 60.65 | $0.16 | 233 |
| 2021-12-30 | 50.85 | $0.13 | 10196 |
| 2021-12-29 | 52.20 | $0.13 | 10800 |
| 2021-12-28 | 37.80 | $0.10 | — |
| 2021-12-27 | 37.80 | $0.10 | 3697 |
| 2021-12-23 | 52.74 | $0.13 | — |
| 2021-12-22 | 52.74 | $0.13 | — |
| 2021-12-21 | 52.74 | $0.13 | 4500 |
| 2021-12-20 | 47.71 | $0.12 | 2000 |
| 2021-12-17 | 32.88 | $0.10 | 1516 |
| 2021-12-16 | 34.89 | $0.11 | — |
| 2021-12-15 | 34.89 | $0.11 | — |
| 2021-12-14 | 34.89 | $0.11 | 3166 |
| 2021-12-13 | 41.46 | $0.12 | — |
| 2021-12-10 | 41.46 | $0.12 | — |
| 2021-12-09 | 41.46 | $0.12 | 300 |
| 2021-12-08 | 41.17 | $0.12 | — |
| 2021-12-07 | 41.17 | $0.12 | — |
| 2021-12-06 | 41.17 | $0.12 | — |
| 2021-12-03 | 41.17 | $0.12 | — |
| 2021-12-02 | 41.17 | $0.12 | 2 |
| 2021-12-01 | 41.17 | $0.12 | 1740 |
| 2021-11-30 | 41.17 | $0.12 | 4100 |
| 2021-11-29 | 42.01 | $0.12 | 10200 |
| 2021-11-26 | 42.77 | $0.12 | — |
| 2021-11-24 | 42.77 | $0.12 | 1333 |
| 2021-11-23 | 46.20 | $0.13 | 2200 |
| 2021-11-22 | 44.45 | $0.13 | 2928 |
| 2021-11-19 | 49.96 | $0.14 | 5003 |
| 2021-11-18 | 60.16 | $0.16 | 15700 |
| 2021-11-17 | 55.28 | $0.15 | 56700 |
| 2021-11-16 | 55.10 | $0.15 | — |
| 2021-11-15 | 55.10 | $0.15 | 1066 |
| 2021-11-12 | 53.06 | $0.15 | 2000 |
| 2021-11-11 | 55.29 | $0.15 | 5010 |
| 2021-11-10 | 60.27 | $0.16 | 5436 |
| 2021-11-09 | 55.50 | $0.15 | — |
| 2021-11-08 | 55.50 | $0.15 | 500 |
| 2021-11-05 | 53.24 | $0.14 | — |
| 2021-11-04 | 53.24 | $0.14 | 2000 |
| 2021-11-03 | 55.49 | $0.15 | 5000 |
| 2021-11-02 | 44.56 | $0.13 | — |
| 2021-11-01 | 44.56 | $0.13 | 283 |
| 2021-10-29 | 44.74 | $0.13 | 220 |
| 2021-10-28 | 44.69 | $0.13 | — |
| 2021-10-27 | 44.69 | $0.13 | — |
| 2021-10-26 | 44.69 | $0.13 | 1833 |
| 2021-10-25 | 49.53 | $0.14 | 42 |
| 2021-10-22 | 49.53 | $0.14 | 26 |
| 2021-10-21 | 49.53 | $0.14 | 103 |
| 2021-10-20 | 43.09 | $0.13 | — |
| 2021-10-19 | 43.09 | $0.13 | 12158 |
| 2021-10-18 | 51.80 | $0.15 | — |
| 2021-10-15 | 51.80 | $0.15 | 100 |
| 2021-10-14 | 47.86 | $0.14 | 5965 |
| 2021-10-13 | 35.19 | $0.12 | — |
| 2021-10-12 | 35.19 | $0.12 | 106 |
| 2021-10-11 | 36.08 | $0.12 | — |
| 2021-10-08 | 36.08 | $0.12 | — |
| 2021-10-07 | 36.08 | $0.12 | — |
| 2021-10-06 | 36.08 | $0.12 | 333 |
| 2021-10-05 | 38.20 | $0.12 | — |
| 2021-10-04 | 38.20 | $0.12 | — |
| 2021-10-01 | 38.20 | $0.12 | — |
| 2021-09-30 | 38.20 | $0.12 | — |
| 2021-09-29 | 38.20 | $0.12 | — |
| 2021-09-28 | 38.20 | $0.12 | 5000 |
| 2021-09-27 | 38.04 | $0.12 | 1507 |
| 2021-09-24 | 37.74 | $0.12 | 50 |
| 2021-09-23 | 37.74 | $0.12 | — |
| 2021-09-22 | 37.74 | $0.12 | 800 |
| 2021-09-21 | 39.10 | $0.13 | — |
| 2021-09-20 | 39.10 | $0.13 | 10700 |
| 2021-09-17 | 41.08 | $0.14 | — |
| 2021-09-16 | 41.08 | $0.14 | — |
| 2021-09-15 | 41.08 | $0.14 | 100 |
| 2021-09-14 | 41.02 | $0.14 | — |
| 2021-09-13 | 41.02 | $0.14 | 20000 |
| 2021-09-10 | 45.90 | $0.17 | 700 |
| 2021-09-09 | 41.22 | $0.15 | — |
| 2021-09-08 | 41.22 | $0.15 | 400 |
| 2021-09-07 | 45.47 | $0.17 | — |
| 2021-09-03 | 45.47 | $0.17 | 4000 |
| 2021-09-02 | 48.63 | $0.18 | 4000 |
| 2021-09-01 | 42.58 | $0.16 | 2500 |
| 2021-08-31 | 29.88 | $0.12 | 16 |
| 2021-08-30 | 29.88 | $0.12 | 36 |
| 2021-08-27 | 29.88 | $0.12 | 1000 |
| 2021-08-26 | 37.53 | $0.16 | — |
| 2021-08-25 | 37.53 | $0.16 | 9100 |
| 2021-08-24 | 35.46 | $0.16 | — |
| 2021-08-23 | 35.46 | $0.16 | 23300 |
| 2021-08-20 | 29.36 | $0.14 | 3750 |
| 2021-08-19 | 30.99 | $0.15 | 5000 |
| 2021-08-18 | 32.69 | $0.16 | — |
| 2021-08-17 | 32.69 | $0.16 | — |
| 2021-08-16 | 32.69 | $0.16 | 2000 |
| 2021-08-13 | 29.85 | $0.15 | — |
| 2021-08-12 | 29.85 | $0.15 | — |
| 2021-08-11 | 29.85 | $0.15 | — |
| 2021-08-10 | 29.85 | $0.15 | — |
| 2021-08-09 | 29.85 | $0.15 | 1000 |
| 2021-08-06 | 29.18 | $0.15 | — |
| 2021-08-05 | 29.18 | $0.15 | 182 |
| 2021-08-04 | 29.49 | $0.15 | — |
| 2021-08-03 | 29.49 | $0.15 | 3000 |
| 2021-08-02 | 26.96 | $0.14 | 5964 |
| 2021-07-30 | 27.71 | $0.15 | — |
| 2021-07-29 | 27.71 | $0.15 | 333 |
| 2021-07-28 | 28.73 | $0.16 | — |
| 2021-07-27 | 28.73 | $0.16 | 20713 |
| 2021-07-26 | 28.96 | $0.17 | 953 |
| 2021-07-23 | 28.96 | $0.17 | 11011 |
| 2021-07-22 | 25.11 | $0.14 | — |
| 2021-07-21 | 25.11 | $0.14 | — |
| 2021-07-20 | 25.11 | $0.14 | — |
| 2021-07-19 | 25.11 | $0.14 | 6182 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.48
2026-07-13
Close Price
$0.01
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -95.48 | $0.01 | 3000 |
| 2026-07-10 | -100.00 | $0.01 | — |
| 2026-07-09 | -100.00 | $0.01 | 333 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 167 |
| 2026-07-02 | -100.00 | $0.01 | 167 |
| 2026-07-01 | -100.00 | $0.01 | 167 |
| 2026-06-30 | -100.00 | $0.01 | 167 |
| 2026-06-29 | -100.00 | $0.01 | 167 |
| 2026-06-26 | -71.25 | $0.02 | 500 |
| 2026-06-25 | -71.25 | $0.02 | 500 |
| 2026-06-24 | -71.25 | $0.02 | 9825 |
| 2026-06-23 | -100.00 | $0.02 | 500 |
| 2026-06-22 | -100.00 | $0.02 | 500 |
| 2026-06-18 | -100.00 | $0.02 | 500 |
| 2026-06-17 | -100.00 | $0.02 | 500 |
| 2026-06-16 | 0.00 | $0.03 | 500 |
| 2026-06-15 | 0.00 | $0.03 | 500 |
| 2026-06-12 | 0.00 | $0.03 | 500 |
| 2026-06-11 | 0.00 | $0.03 | 500 |
| 2026-06-10 | 0.00 | $0.03 | 500 |
| 2026-06-09 | 0.00 | $0.03 | 500 |
| 2026-06-08 | 0.00 | $0.03 | — |
| 2026-06-05 | 0.00 | $0.03 | 500 |
| 2026-06-04 | 0.00 | $0.03 | 500 |
| 2026-06-03 | 0.00 | $0.03 | 500 |
| 2026-06-02 | 0.00 | $0.03 | 5033 |
| 2026-06-01 | 0.00 | $0.02 | 500 |
| 2026-05-29 | 0.00 | $0.02 | 500 |
| 2026-05-28 | 0.00 | $0.02 | 500 |
| 2026-05-27 | 0.00 | $0.02 | 500 |
| 2026-05-26 | 0.00 | $0.02 | — |
| 2026-05-22 | 0.00 | $0.02 | 500 |
| 2026-05-21 | 0.00 | $0.02 | 500 |
| 2026-05-20 | 0.00 | $0.02 | 500 |
| 2026-05-19 | 0.00 | $0.02 | 500 |
| 2026-05-18 | 0.00 | $0.02 | 500 |
| 2026-05-15 | 0.00 | $0.02 | — |
| 2026-05-14 | 0.00 | $0.02 | 500 |
| 2026-05-13 | -3.51 | $0.02 | 500 |
| 2026-05-12 | -3.51 | $0.02 | 30000 |
| 2026-05-11 | 0.00 | $0.02 | — |
| 2026-05-08 | 0.00 | $0.02 | — |
| 2026-05-07 | 0.00 | $0.02 | — |
| 2026-05-06 | 0.00 | $0.02 | — |
| 2026-05-05 | 0.00 | $0.02 | — |
| 2026-05-04 | 0.00 | $0.02 | 100 |
| 2026-05-01 | 0.00 | $0.02 | — |
| 2026-04-30 | 0.00 | $0.02 | — |
| 2026-04-29 | 0.00 | $0.02 | — |
| 2026-04-28 | 0.00 | $0.02 | — |
| 2026-04-27 | 0.00 | $0.02 | 19978 |
| 2026-04-16 | -100.00 | $0.02 | — |
| 2026-04-15 | -100.00 | $0.02 | — |
| 2026-04-14 | -100.00 | $0.02 | 500 |
| 2026-04-13 | -100.00 | $0.02 | 10000 |
| 2026-04-10 | -100.00 | $0.02 | 500 |
| 2026-04-09 | -100.00 | $0.02 | 500 |
| 2026-04-08 | -100.00 | $0.02 | 500 |
| 2026-04-07 | -100.00 | $0.02 | 500 |
| 2026-04-06 | -100.00 | $0.02 | 500 |
| 2026-04-02 | -100.00 | $0.02 | 500 |
| 2026-04-01 | -100.00 | $0.02 | 500 |
| 2026-03-31 | -100.00 | $0.02 | 500 |
| 2026-03-30 | -100.00 | $0.02 | 500 |
| 2026-03-27 | -100.00 | $0.02 | 500 |
| 2026-03-26 | -100.00 | $0.02 | 500 |
| 2026-03-25 | -100.00 | $0.02 | 500 |
| 2026-03-24 | -100.00 | $0.02 | 500 |
| 2026-03-23 | -100.00 | $0.02 | 500 |
| 2026-03-20 | -100.00 | $0.02 | 2000 |
| 2026-03-19 | -99.33 | $0.03 | 500 |
| 2026-03-18 | -99.33 | $0.03 | 500 |
| 2026-03-17 | -99.33 | $0.03 | 500 |
| 2026-03-16 | -99.33 | $0.03 | — |
| 2026-03-13 | -62.67 | $0.03 | 500 |
| 2026-03-12 | -62.67 | $0.03 | 500 |
| 2026-03-11 | -62.67 | $0.03 | 500 |
| 2026-03-10 | -62.67 | $0.03 | 500 |
| 2026-03-09 | -62.67 | $0.03 | 500 |
| 2026-03-06 | -62.67 | $0.03 | 500 |
| 2026-03-05 | -62.67 | $0.03 | 500 |
| 2026-03-04 | -62.67 | $0.03 | 500 |
| 2026-03-03 | -62.67 | $0.03 | 500 |
| 2026-03-02 | -79.51 | $0.03 | 500 |
| 2026-02-27 | -79.51 | $0.03 | 892 |
| 2026-02-26 | -79.74 | $0.03 | 500 |
| 2026-02-25 | -79.74 | $0.03 | 500 |
| 2026-02-24 | -79.74 | $0.03 | 500 |
| 2026-02-23 | -64.61 | $0.04 | 500 |
| 2026-02-20 | -64.61 | $0.04 | — |
| 2026-02-19 | -64.61 | $0.04 | 15033 |
| 2026-02-18 | -58.21 | $0.05 | — |
| 2026-02-17 | -58.21 | $0.05 | — |
| 2026-02-13 | -58.21 | $0.05 | 50333 |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -97.72 | $0.01 | — |
| 2026-02-06 | -97.72 | $0.01 | — |
| 2026-02-05 | -97.72 | $0.01 | 500 |
| 2026-02-04 | -97.72 | $0.01 | 500 |
| 2026-02-03 | -97.72 | $0.01 | 4000 |
| 2026-02-02 | 0.00 | $0.10 | — |
| 2026-01-30 | 0.00 | $0.10 | — |
| 2026-01-29 | 0.00 | $0.10 | 500 |
| 2026-01-28 | -3.17 | $0.05 | 500 |
| 2026-01-27 | -3.17 | $0.05 | 500 |
| 2026-01-26 | -3.17 | $0.05 | 500 |
| 2026-01-23 | -3.17 | $0.05 | 14561 |
| 2026-01-22 | -13.79 | $0.03 | 19613 |
| 2026-01-21 | -33.43 | $0.03 | 19613 |
| 2026-01-20 | -33.43 | $0.03 | 19613 |
| 2026-01-16 | -33.43 | $0.03 | 19613 |
| 2026-01-15 | -33.43 | $0.03 | 19613 |
| 2026-01-14 | -33.43 | $0.03 | 19613 |
| 2026-01-13 | -22.78 | $0.04 | 19613 |
| 2026-01-12 | -100.00 | $0.01 | 19613 |
| 2026-01-09 | -100.00 | $0.01 | 19613 |
| 2026-01-08 | -100.00 | $0.01 | 19613 |
| 2026-01-07 | -100.00 | $0.01 | 19613 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 19613 |
| 2026-01-02 | -100.00 | $0.01 | 19613 |
| 2025-12-31 | -100.00 | $0.01 | 19613 |
| 2025-12-30 | -100.00 | $0.01 | 19613 |
| 2025-12-29 | -100.00 | $0.01 | 19613 |
| 2025-12-26 | -100.00 | $0.02 | 19613 |
| 2025-12-24 | -100.00 | $0.02 | 3879 |
| 2025-12-23 | -100.00 | $0.02 | 19613 |
| 2025-12-22 | -100.00 | $0.02 | 19613 |
| 2025-12-19 | 0.00 | $0.05 | 19613 |
| 2025-12-18 | -100.00 | $0.02 | 19613 |
| 2025-12-17 | -100.00 | $0.02 | 19613 |
| 2025-12-16 | -97.03 | $0.02 | 19613 |
| 2025-12-15 | -97.03 | $0.02 | — |
| 2025-12-12 | -97.03 | $0.02 | — |
| 2025-12-11 | -97.03 | $0.02 | 30000 |
| 2025-12-10 | -100.00 | $0.02 | 19613 |
| 2025-12-09 | -100.00 | $0.02 | 19613 |
| 2025-11-10 | 0.00 | $0.05 | 333 |
| 2025-11-07 | 0.00 | $0.05 | 333 |
| 2025-11-06 | 0.00 | $0.05 | 333 |
| 2025-11-05 | 0.00 | $0.05 | 333 |
| 2025-11-04 | 0.00 | $0.05 | 333 |
| 2025-11-03 | 0.00 | $0.05 | 333 |
| 2025-10-31 | 0.00 | $0.05 | 333 |
| 2025-10-30 | 0.00 | $0.05 | 333 |
| 2025-10-29 | 0.00 | $0.05 | 333 |
| 2025-10-28 | 0.00 | $0.05 | — |
| 2025-10-27 | 0.00 | $0.05 | — |
| 2025-10-24 | 0.00 | $0.05 | — |
| 2025-10-23 | 0.00 | $0.05 | — |
| 2025-10-22 | 0.00 | $0.05 | — |
| 2025-10-21 | 0.00 | $0.05 | 333 |
| 2025-10-20 | 0.00 | $0.05 | — |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | 1699 |
| 2025-10-14 | -90.65 | $0.02 | — |
| 2025-10-13 | -90.65 | $0.02 | — |
| 2025-10-10 | -90.65 | $0.02 | — |
| 2025-10-09 | -90.65 | $0.02 | — |
| 2025-10-08 | -90.65 | $0.02 | — |
| 2025-10-07 | -63.90 | $0.02 | — |
| 2025-10-06 | -63.90 | $0.02 | — |
| 2025-10-03 | -63.90 | $0.02 | — |
| 2025-10-02 | -63.90 | $0.02 | — |
| 2025-10-01 | -63.90 | $0.02 | — |
| 2025-09-30 | -63.90 | $0.02 | — |
| 2025-09-29 | -63.90 | $0.02 | 499 |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | — |
| 2025-09-24 | 0.00 | $0.04 | — |
| 2025-09-23 | 0.00 | $0.04 | 10000 |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | 11400 |
| 2025-09-18 | 0.00 | $0.02 | 316 |
| 2025-09-17 | -10.43 | $0.02 | — |
| 2025-09-16 | -10.43 | $0.02 | — |
| 2025-09-15 | -10.43 | $0.02 | 10000 |
| 2025-09-12 | -10.43 | $0.02 | — |
| 2025-09-11 | -10.43 | $0.02 | 100 |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | 10434 |
| 2025-08-21 | 0.00 | $0.02 | 10000 |
| 2025-08-20 | 0.00 | $0.02 | 10000 |
| 2025-08-19 | 0.00 | $0.02 | 10000 |
| 2025-08-18 | 0.00 | $0.02 | — |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 10000 |
| 2025-07-21 | -100.00 | $0.02 | 10000 |
| 2025-07-18 | -100.00 | $0.02 | 10000 |
| 2025-07-17 | -100.00 | $0.02 | 10000 |
| 2025-07-16 | -100.00 | $0.02 | 10000 |
| 2025-07-15 | -100.00 | $0.02 | 10000 |
| 2025-07-14 | -100.00 | $0.02 | 10000 |
| 2025-07-11 | -100.00 | $0.02 | 10000 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 10000 |
| 2025-07-08 | -100.00 | $0.02 | 10000 |
| 2025-07-07 | -100.00 | $0.02 | 10000 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 10000 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | 1150 |
| 2025-06-16 | -100.00 | $0.03 | — |
| 2025-06-13 | -96.83 | $0.03 | — |
| 2025-06-12 | -96.83 | $0.03 | — |
| 2025-06-11 | -96.83 | $0.03 | — |
| 2025-06-10 | -96.83 | $0.03 | — |
| 2025-06-09 | -96.83 | $0.03 | — |
| 2025-06-06 | -84.96 | $0.03 | — |
| 2025-06-05 | -84.96 | $0.03 | — |
| 2025-06-04 | -84.96 | $0.03 | — |
| 2025-06-03 | -84.96 | $0.03 | — |
| 2025-06-02 | -84.96 | $0.03 | — |
| 2025-05-30 | -84.96 | $0.03 | — |
| 2025-05-29 | -84.96 | $0.03 | — |
| 2025-05-28 | -84.96 | $0.03 | — |
| 2025-05-27 | -84.96 | $0.03 | 10000 |
| 2025-05-23 | -84.96 | $0.03 | — |
| 2025-05-22 | -84.96 | $0.03 | — |
| 2025-05-21 | -84.96 | $0.03 | — |
| 2025-05-20 | -84.96 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.09 | 10000 |
| 2025-05-16 | -18.18 | $0.03 | 24068 |
| 2025-05-15 | -3.03 | $0.03 | — |
| 2025-05-14 | -3.03 | $0.03 | — |
| 2025-05-13 | -3.03 | $0.03 | — |
| 2025-05-12 | -3.03 | $0.03 | 366 |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | 2000 |
| 2025-05-01 | 0.00 | $0.03 | — |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | 1148 |
| 2025-04-14 | -100.00 | $0.02 | — |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | 9556 |
| 2025-04-07 | -100.00 | $0.02 | 9556 |
| 2025-04-04 | -100.00 | $0.02 | 9556 |
| 2025-04-03 | -100.00 | $0.02 | — |
| 2025-04-02 | -100.00 | $0.02 | 9556 |
| 2025-04-01 | -100.00 | $0.02 | 9556 |
| 2025-03-31 | -100.00 | $0.02 | 9556 |
| 2025-03-28 | -100.00 | $0.02 | 9556 |
| 2025-03-27 | -100.00 | $0.02 | 9556 |
| 2025-03-26 | -100.00 | $0.02 | — |
| 2025-03-25 | -100.00 | $0.02 | — |
| 2025-03-24 | -100.00 | $0.02 | 9556 |
| 2025-03-21 | -100.00 | $0.02 | — |
| 2025-03-20 | -100.00 | $0.02 | — |
| 2025-03-19 | -100.00 | $0.02 | 1600 |
| 2025-03-18 | -79.67 | $0.03 | — |
| 2025-03-17 | -79.67 | $0.03 | — |
| 2025-03-14 | -53.23 | $0.03 | 9556 |
| 2025-03-13 | -53.23 | $0.03 | — |
| 2025-03-12 | -53.23 | $0.03 | — |
| 2025-03-11 | -53.23 | $0.03 | 333 |
| 2025-03-10 | -53.01 | $0.03 | 9556 |
| 2025-03-07 | -53.01 | $0.03 | — |
| 2025-03-06 | -53.01 | $0.03 | — |
| 2025-03-05 | -53.01 | $0.03 | — |
| 2025-03-04 | -53.01 | $0.03 | 9556 |
| 2025-03-03 | -53.01 | $0.03 | — |
| 2025-02-28 | -53.01 | $0.03 | 9556 |
| 2025-02-27 | -53.01 | $0.03 | 9556 |
| 2025-02-26 | -66.82 | $0.02 | 9556 |
| 2025-02-25 | 0.00 | $0.05 | 9556 |
| 2025-02-24 | 0.00 | $0.05 | 9556 |
| 2025-02-21 | 0.00 | $0.05 | — |
| 2025-02-20 | 0.00 | $0.05 | — |
| 2025-02-19 | 0.00 | $0.05 | 9556 |
| 2025-02-18 | 0.00 | $0.05 | 21555 |
| 2025-02-14 | -100.00 | $0.01 | — |
| 2025-02-13 | -100.00 | $0.01 | — |
| 2025-02-12 | -100.00 | $0.01 | — |
| 2025-02-11 | -100.00 | $0.01 | 666 |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | — |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 666 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | 666 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | 13020 |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 26393 |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | 26393 |
| 2025-01-16 | 0.00 | $0.02 | 26393 |
| 2025-01-15 | 0.00 | $0.02 | 316 |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | 26393 |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | 26393 |
| 2025-01-06 | -100.00 | $0.01 | 26393 |
| 2025-01-03 | -100.00 | $0.01 | 26393 |
| 2025-01-02 | -100.00 | $0.01 | 26393 |
| 2024-12-31 | -93.71 | $0.01 | 26393 |
| 2024-12-30 | -93.71 | $0.01 | 26393 |
| 2024-12-27 | -93.71 | $0.01 | 26393 |
| 2024-12-26 | -93.71 | $0.01 | 26393 |
| 2024-12-24 | -93.71 | $0.01 | — |
| 2024-12-23 | -93.71 | $0.01 | 26393 |
| 2024-12-20 | -93.71 | $0.01 | 26393 |
| 2024-12-19 | -93.71 | $0.01 | 26393 |
| 2024-12-18 | -93.71 | $0.01 | 26393 |
| 2024-12-17 | -93.71 | $0.01 | 26393 |
| 2024-12-16 | -93.71 | $0.01 | 25000 |
| 2024-12-13 | -93.71 | $0.01 | 26393 |
| 2024-12-12 | -93.71 | $0.01 | 932 |
| 2024-12-11 | 0.00 | $0.02 | 26393 |
| 2024-12-10 | 0.00 | $0.02 | 26393 |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | 232 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -98.56 | $0.00 | — |
| 2024-10-23 | -98.56 | $0.00 | — |
| 2024-10-22 | -98.56 | $0.00 | — |
| 2024-10-21 | -98.56 | $0.00 | — |
| 2024-10-18 | -98.56 | $0.00 | — |
| 2024-10-17 | -98.56 | $0.00 | — |
| 2024-10-16 | -98.56 | $0.00 | — |
| 2024-10-15 | -98.56 | $0.00 | — |
| 2024-10-14 | -98.56 | $0.00 | — |
| 2024-10-11 | -98.56 | $0.00 | — |
| 2024-10-10 | -98.56 | $0.00 | — |
| 2024-10-09 | -98.56 | $0.00 | — |
| 2024-10-08 | -98.56 | $0.00 | 1000 |
| 2024-10-07 | -98.56 | $0.00 | 1000 |
| 2024-10-04 | -98.56 | $0.00 | 1000 |
| 2024-10-03 | -98.56 | $0.00 | 1000 |
| 2024-10-02 | -98.56 | $0.00 | 1000 |
| 2024-10-01 | -36.54 | $0.02 | — |
| 2024-09-30 | -36.54 | $0.02 | 10000 |
| 2024-09-27 | -36.54 | $0.02 | 29000 |
| 2024-09-18 | -100.00 | $0.02 | 10000 |
| 2024-09-17 | -100.00 | $0.02 | 10000 |
| 2024-09-16 | -100.00 | $0.02 | 10000 |
| 2024-09-13 | -100.00 | $0.02 | 10000 |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | 10000 |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | 10000 |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | 10000 |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | 10000 |
| 2024-08-30 | -100.00 | $0.02 | 10000 |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | 10000 |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 4000 |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | 2000 |
| 2024-08-16 | -72.73 | $0.02 | — |
| 2024-08-15 | -94.02 | $0.02 | — |
| 2024-08-14 | -94.02 | $0.02 | — |
| 2024-08-13 | -94.02 | $0.02 | — |
| 2024-08-12 | -94.02 | $0.02 | — |
| 2024-08-09 | -94.02 | $0.02 | 10000 |
| 2024-08-08 | -94.02 | $0.02 | 10000 |
| 2024-08-07 | -100.00 | $0.02 | 6 |
| 2024-08-06 | -100.00 | $0.02 | 6 |
| 2024-08-05 | -100.00 | $0.02 | 6 |
| 2024-08-02 | -100.00 | $0.02 | 6 |
| 2024-08-01 | -100.00 | $0.02 | 6 |
| 2024-07-31 | -100.00 | $0.02 | 6 |
| 2024-07-30 | -100.00 | $0.02 | 5000 |
| 2024-07-29 | -100.00 | $0.02 | 6 |
| 2024-07-26 | -100.00 | $0.02 | 6 |
| 2024-07-09 | -100.00 | $0.02 | 500 |
| 2024-06-27 | -100.00 | $0.02 | 100 |
| 2024-05-28 | -78.09 | $0.03 | 200 |
| 2024-05-14 | -78.09 | $0.03 | 2000 |
| 2024-05-03 | 0.00 | $0.07 | 101 |
| 2024-04-03 | -100.00 | $0.02 | 534 |
| 2024-03-22 | -100.00 | $0.02 | 166 |
| 2024-03-01 | -100.00 | $0.02 | 3833 |
| 2024-02-29 | 0.00 | $0.03 | 166 |
| 2024-02-22 | -97.50 | $0.02 | 1333 |
| 2024-02-21 | 0.00 | $0.03 | 2000 |
| 2024-02-20 | 0.00 | $0.02 | 15066 |
| 2024-02-16 | -98.91 | $0.02 | — |
| 2024-02-15 | -98.91 | $0.02 | — |
| 2024-02-14 | -98.91 | $0.02 | — |
| 2024-02-13 | -98.91 | $0.02 | — |
| 2024-02-12 | -98.91 | $0.02 | — |
| 2024-02-09 | -98.91 | $0.02 | 333 |
| 2024-02-08 | -97.83 | $0.02 | — |
| 2024-02-07 | -97.83 | $0.02 | — |
| 2024-02-06 | -97.83 | $0.02 | — |
| 2024-02-05 | -97.83 | $0.02 | — |
| 2024-02-02 | -97.83 | $0.02 | — |
| 2024-02-01 | -97.83 | $0.02 | 430 |
| 2024-01-31 | -98.91 | $0.02 | — |
| 2024-01-30 | -98.91 | $0.02 | 6665 |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | 2000 |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -10.20 | $0.03 | — |
| 2024-01-08 | -10.20 | $0.03 | — |
| 2024-01-05 | -10.20 | $0.03 | — |
| 2024-01-04 | -10.20 | $0.03 | — |
| 2024-01-03 | -10.20 | $0.03 | — |
| 2024-01-02 | -10.20 | $0.03 | — |
| 2023-12-29 | -10.20 | $0.03 | 10067 |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | 0.00 | $0.03 | — |
| 2023-12-26 | 0.00 | $0.03 | — |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | — |
| 2023-12-20 | 0.00 | $0.03 | — |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | 100 |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | 400 |
| 2023-11-22 | -2.78 | $0.02 | — |
| 2023-11-21 | -2.78 | $0.02 | — |
| 2023-11-20 | -2.78 | $0.02 | 100 |
| 2023-11-17 | -2.78 | $0.02 | 333 |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | 13083 |
| 2023-11-13 | -40.00 | $0.02 | — |
| 2023-11-10 | -97.36 | $0.02 | — |
| 2023-11-09 | -97.36 | $0.02 | — |
| 2023-11-08 | -97.36 | $0.02 | — |
| 2023-11-07 | -97.36 | $0.02 | — |
| 2023-11-06 | -97.36 | $0.02 | — |
| 2023-11-03 | -97.36 | $0.02 | — |
| 2023-11-02 | -97.36 | $0.02 | — |
| 2023-11-01 | -97.36 | $0.02 | — |
| 2023-10-31 | -97.36 | $0.02 | — |
| 2023-10-30 | -97.36 | $0.02 | — |
| 2023-10-27 | -97.36 | $0.02 | — |
| 2023-10-26 | -97.36 | $0.02 | — |
| 2023-10-25 | -98.03 | $0.02 | — |
| 2023-10-24 | -98.03 | $0.02 | — |
| 2023-10-23 | -98.03 | $0.02 | — |
| 2023-10-20 | -89.22 | $0.02 | — |
| 2023-10-19 | -89.22 | $0.02 | 4771 |
| 2023-10-18 | -91.02 | $0.02 | — |
| 2023-10-17 | -91.02 | $0.02 | 339 |
| 2023-10-16 | -23.05 | $0.04 | — |
| 2023-10-13 | -23.05 | $0.04 | — |
| 2023-10-12 | -23.05 | $0.04 | — |
| 2023-10-11 | -23.05 | $0.04 | — |
| 2023-10-10 | -23.05 | $0.04 | — |
| 2023-10-09 | -23.05 | $0.04 | — |
| 2023-10-06 | -23.05 | $0.04 | — |
| 2023-10-05 | -23.05 | $0.04 | — |
| 2023-10-04 | -23.05 | $0.04 | — |
| 2023-10-03 | -23.05 | $0.04 | — |
| 2023-10-02 | -23.05 | $0.04 | 200 |
| 2023-09-29 | -29.64 | $0.04 | 516 |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | 3000 |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | — |
| 2023-08-09 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | 5500 |
| 2023-08-02 | -20.81 | $0.03 | — |
| 2023-08-01 | -20.81 | $0.03 | — |
| 2023-07-31 | -20.81 | $0.03 | — |
| 2023-07-28 | -20.81 | $0.03 | — |
| 2023-07-27 | -20.81 | $0.03 | — |
| 2023-07-07 | -20.81 | $0.03 | 2500 |
| 2023-07-06 | 0.00 | $0.04 | — |
| 2023-07-05 | 0.00 | $0.04 | — |
| 2023-07-03 | 0.00 | $0.04 | — |
| 2023-06-30 | 0.00 | $0.04 | — |
| 2023-06-22 | 0.00 | $0.04 | 191 |
| 2023-06-21 | -100.00 | $0.02 | — |
| 2023-06-20 | -100.00 | $0.02 | — |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-06 | -100.00 | $0.02 | 1264 |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | — |
| 2023-06-01 | -100.00 | $0.02 | 667 |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-30 | -100.00 | $0.02 | 166 |
| 2023-05-26 | -100.00 | $0.02 | — |
| 2023-05-25 | -100.00 | $0.02 | — |
| 2023-05-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | 126 |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | 333 |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | 100 |
| 2023-05-05 | -99.64 | $0.03 | 100 |
| 2023-05-04 | -47.84 | $0.05 | — |
| 2023-05-03 | -47.84 | $0.05 | — |
| 2023-05-02 | -47.84 | $0.05 | — |
| 2023-05-01 | -47.84 | $0.05 | — |
| 2023-04-28 | -47.84 | $0.05 | 3662 |
| 2023-04-27 | 0.00 | $0.06 | — |
| 2023-04-26 | 0.00 | $0.06 | — |
| 2023-04-25 | 0.00 | $0.06 | 11033 |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | 6000 |
| 2023-04-20 | -24.10 | $0.04 | — |
| 2023-04-19 | -24.10 | $0.04 | 1383 |
| 2023-04-18 | -93.98 | $0.03 | — |
| 2023-04-17 | -93.98 | $0.03 | — |
| 2023-04-14 | -93.98 | $0.03 | — |
| 2023-04-13 | -93.98 | $0.03 | — |
| 2023-04-12 | -93.98 | $0.03 | — |
| 2023-04-04 | -95.33 | $0.03 | 100 |
| 2023-04-03 | -22.43 | $0.04 | — |
| 2023-03-31 | -22.43 | $0.04 | — |
| 2023-03-30 | -22.43 | $0.04 | — |
| 2023-03-29 | -22.43 | $0.04 | — |
| 2023-03-28 | -22.43 | $0.04 | — |
| 2023-03-23 | -22.43 | $0.04 | 10200 |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | 316 |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | 335 |
| 2023-02-21 | -100.00 | $0.04 | — |
| 2023-02-17 | -30.56 | $0.04 | — |
| 2023-02-16 | -30.56 | $0.04 | 1024 |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | 466 |
| 2023-01-23 | -50.00 | $0.03 | — |
| 2023-01-20 | -50.00 | $0.03 | — |
| 2023-01-19 | -50.00 | $0.03 | 16 |
| 2023-01-18 | -50.00 | $0.03 | — |
| 2023-01-17 | -50.00 | $0.03 | — |
| 2023-01-13 | -50.00 | $0.03 | 33 |
| 2023-01-12 | -50.00 | $0.03 | — |
| 2023-01-11 | -50.00 | $0.03 | — |
| 2023-01-10 | -91.67 | $0.03 | — |
| 2023-01-09 | -95.65 | $0.03 | — |
| 2023-01-06 | -95.65 | $0.03 | — |
| 2023-01-05 | -95.65 | $0.03 | — |
| 2023-01-04 | -95.65 | $0.03 | 500 |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | 400 |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | 16 |
| 2022-12-23 | -100.00 | $0.03 | 233 |
| 2022-12-22 | -100.00 | $0.03 | — |
| 2022-12-21 | -100.00 | $0.03 | 6 |
| 2022-12-20 | -100.00 | $0.03 | 1184 |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | 66 |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | 100 |
| 2022-12-12 | -47.83 | $0.04 | 300 |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | 49168 |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | 166 |
| 2022-12-02 | -8.97 | $0.04 | — |
| 2022-12-01 | -8.97 | $0.04 | — |
| 2022-11-30 | -8.97 | $0.04 | 33 |
| 2022-11-29 | -8.97 | $0.04 | — |
| 2022-11-28 | -8.97 | $0.04 | — |
| 2022-11-25 | -8.97 | $0.04 | — |
| 2022-11-23 | -8.97 | $0.04 | — |
| 2022-11-22 | -8.97 | $0.04 | 6000 |
| 2022-11-21 | 0.00 | $0.04 | 14000 |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | — |
| 2022-11-15 | 0.00 | $0.04 | 23425 |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | 270 |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -54.05 | $0.03 | — |
| 2022-10-24 | -52.91 | $0.03 | — |
| 2022-10-21 | -52.91 | $0.03 | — |
| 2022-10-20 | -52.91 | $0.03 | 305 |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | — |
| 2022-10-17 | 0.00 | $0.04 | — |
| 2022-10-14 | 0.00 | $0.04 | 4166 |
| 2022-10-13 | 0.00 | $0.04 | — |
| 2022-10-12 | 0.00 | $0.04 | — |
| 2022-10-11 | 0.00 | $0.04 | — |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | — |
| 2022-10-03 | 0.00 | $0.04 | — |
| 2022-09-30 | 0.00 | $0.04 | — |
| 2022-09-29 | 0.00 | $0.04 | 5000 |
| 2022-09-28 | -92.16 | $0.02 | 3000 |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -95.66 | $0.02 | — |
| 2022-08-17 | -95.66 | $0.02 | — |
| 2022-08-16 | -95.66 | $0.02 | — |
| 2022-08-15 | -95.66 | $0.02 | 4000 |
| 2022-08-12 | -95.66 | $0.02 | — |
| 2022-08-11 | -95.66 | $0.02 | — |
| 2022-08-10 | -95.66 | $0.02 | 167 |
| 2022-08-09 | -92.65 | $0.02 | — |
| 2022-08-08 | -92.65 | $0.02 | — |
| 2022-08-05 | -92.65 | $0.02 | — |
| 2022-08-04 | -92.65 | $0.02 | — |
| 2022-08-03 | -92.65 | $0.02 | — |
| 2022-08-02 | -92.65 | $0.02 | — |
| 2022-08-01 | -93.64 | $0.02 | — |
| 2022-07-29 | -93.64 | $0.02 | — |
| 2022-07-28 | -93.64 | $0.02 | — |
| 2022-07-27 | -93.64 | $0.02 | — |
| 2022-07-26 | -94.20 | $0.02 | 340 |
| 2022-07-25 | -42.54 | $0.05 | 30100 |
| 2022-07-22 | -98.19 | $0.02 | — |
| 2022-07-21 | -98.19 | $0.02 | — |
| 2022-07-20 | -98.19 | $0.02 | — |
| 2022-07-19 | -98.19 | $0.02 | 2500 |
| 2022-07-18 | -98.19 | $0.02 | — |
| 2022-07-15 | -98.19 | $0.02 | — |
| 2022-07-14 | -98.19 | $0.02 | 100 |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | 2940 |
| 2022-07-05 | -100.00 | $0.05 | — |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | 48 |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | 114500 |
| 2022-06-24 | 0.00 | $0.07 | — |
| 2022-06-23 | 0.00 | $0.07 | — |
| 2022-06-22 | -34.33 | $0.07 | — |
| 2022-06-21 | -34.33 | $0.07 | — |
| 2022-06-17 | -34.33 | $0.07 | — |
| 2022-06-16 | -34.33 | $0.07 | — |
| 2022-06-15 | -34.33 | $0.07 | — |
| 2022-06-14 | -34.33 | $0.07 | — |
| 2022-06-13 | -34.33 | $0.07 | — |
| 2022-06-10 | -34.33 | $0.07 | — |
| 2022-06-09 | -65.35 | $0.07 | — |
| 2022-06-08 | -65.35 | $0.07 | — |
| 2022-06-07 | -65.35 | $0.07 | — |
| 2022-06-06 | -65.35 | $0.07 | — |
| 2022-06-03 | -65.35 | $0.07 | — |
| 2022-06-02 | -65.35 | $0.07 | — |
| 2022-06-01 | -65.35 | $0.07 | — |
| 2022-05-31 | -65.35 | $0.07 | — |
| 2022-05-27 | -65.35 | $0.07 | 1000 |
| 2022-05-26 | -100.00 | $0.06 | — |
| 2022-05-25 | -100.00 | $0.06 | 333 |
| 2022-05-24 | -100.00 | $0.07 | — |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | 5000 |
| 2022-05-12 | -100.00 | $0.08 | — |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | — |
| 2022-05-05 | -100.00 | $0.08 | — |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | — |
| 2022-05-02 | -100.00 | $0.08 | — |
| 2022-04-29 | -100.00 | $0.08 | — |
| 2022-04-28 | -100.00 | $0.08 | — |
| 2022-04-27 | -100.00 | $0.08 | — |
| 2022-04-26 | -100.00 | $0.08 | 1041 |
| 2022-04-25 | -100.00 | $0.08 | — |
| 2022-04-22 | -100.00 | $0.08 | — |
| 2022-04-21 | -100.00 | $0.08 | — |
| 2022-04-20 | -100.00 | $0.08 | — |
| 2022-04-19 | -100.00 | $0.08 | — |
| 2022-04-18 | -100.00 | $0.08 | 30000 |
| 2022-04-14 | -100.00 | $0.09 | 2200 |
| 2022-04-13 | -65.15 | $0.10 | — |
| 2022-04-12 | -65.15 | $0.10 | — |
| 2022-04-11 | -65.15 | $0.10 | — |
| 2022-04-08 | -65.15 | $0.10 | — |
| 2022-04-07 | -65.15 | $0.10 | 418 |
| 2022-04-06 | -65.15 | $0.10 | — |
| 2022-04-05 | -65.15 | $0.10 | 4055 |
| 2022-04-04 | -100.00 | $0.10 | 15803 |
| 2022-04-01 | -100.00 | $0.10 | 1500 |
| 2022-03-31 | 0.00 | $0.10 | — |
| 2022-03-30 | 0.00 | $0.10 | — |
| 2022-03-29 | 0.00 | $0.10 | — |
| 2022-03-28 | 0.00 | $0.10 | 66 |
| 2022-03-25 | 0.00 | $0.10 | — |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | 186 |
| 2022-03-21 | 0.00 | $0.10 | 1383 |
| 2022-03-18 | -5.44 | $0.10 | 250 |
| 2022-03-17 | -5.44 | $0.10 | — |
| 2022-03-16 | -5.44 | $0.10 | — |
| 2022-03-15 | -54.66 | $0.10 | — |
| 2022-03-14 | -77.33 | $0.10 | — |
| 2022-03-11 | -77.33 | $0.10 | — |
| 2022-03-10 | -77.33 | $0.10 | 1033 |
| 2022-03-09 | -77.64 | $0.10 | — |
| 2022-03-08 | -77.64 | $0.10 | — |
| 2022-03-07 | -77.64 | $0.10 | 197 |
| 2022-03-04 | -100.00 | $0.09 | 166 |
| 2022-03-03 | -84.41 | $0.10 | — |
| 2022-03-02 | -89.34 | $0.10 | — |
| 2022-03-01 | -89.34 | $0.10 | — |
| 2022-02-28 | -89.34 | $0.10 | — |
| 2022-02-25 | -89.34 | $0.10 | — |
| 2022-02-24 | -89.34 | $0.10 | — |
| 2022-02-23 | -89.34 | $0.10 | 320 |
| 2022-02-22 | -97.41 | $0.10 | — |
| 2022-02-18 | -97.41 | $0.10 | — |
| 2022-02-17 | -97.70 | $0.10 | — |
| 2022-02-16 | -97.70 | $0.10 | — |
| 2022-02-15 | -97.70 | $0.10 | 2500 |
| 2022-02-14 | -39.46 | $0.13 | — |
| 2022-02-11 | -39.46 | $0.13 | — |
| 2022-02-10 | -39.46 | $0.13 | — |
| 2022-02-09 | -39.46 | $0.13 | — |
| 2022-02-08 | -39.46 | $0.13 | 33 |
| 2022-02-07 | -39.46 | $0.13 | 1045 |
| 2022-02-04 | -49.43 | $0.12 | 2520 |
| 2022-02-03 | -49.43 | $0.12 | 500 |
| 2022-02-02 | -12.53 | $0.14 | 3600 |
| 2022-02-01 | -38.04 | $0.13 | 10000 |
| 2022-01-31 | -72.40 | $0.12 | — |
| 2022-01-28 | -72.40 | $0.12 | — |
| 2022-01-27 | -72.40 | $0.12 | — |
| 2022-01-26 | -72.40 | $0.12 | 3000 |
| 2022-01-25 | -71.89 | $0.12 | — |
| 2022-01-24 | -87.78 | $0.12 | 10000 |
| 2022-01-21 | -87.44 | $0.12 | 823 |
| 2022-01-20 | -73.33 | $0.14 | — |
| 2022-01-19 | -73.33 | $0.14 | 250 |
| 2022-01-18 | -98.89 | $0.10 | 693 |
| 2022-01-14 | -98.89 | $0.10 | — |
| 2022-01-13 | -98.89 | $0.10 | 693 |
| 2022-01-12 | -100.00 | $0.10 | 1674 |
| 2022-01-11 | -88.89 | $0.12 | 11150 |
| 2022-01-10 | -90.15 | $0.11 | 40066 |
| 2022-01-07 | -92.37 | $0.11 | — |
| 2022-01-06 | -87.04 | $0.12 | 200 |
| 2022-01-05 | -77.78 | $0.13 | 20000 |
| 2022-01-04 | -81.67 | $0.12 | 2300 |
| 2022-01-03 | -56.52 | $0.16 | 66 |
| 2021-12-31 | -56.52 | $0.16 | 233 |
| 2021-12-30 | -79.48 | $0.13 | 10196 |
| 2021-12-29 | -76.96 | $0.13 | 10800 |
| 2021-12-28 | -100.00 | $0.10 | — |
| 2021-12-27 | -100.00 | $0.10 | 3697 |
| 2021-12-23 | 0.00 | $0.13 | — |
| 2021-12-22 | 0.00 | $0.13 | — |
| 2021-12-21 | -4.59 | $0.13 | 4500 |
| 2021-12-20 | -36.44 | $0.12 | 2000 |
| 2021-12-17 | -92.97 | $0.10 | 1516 |
| 2021-12-16 | -100.00 | $0.11 | — |
| 2021-12-15 | -100.00 | $0.11 | — |
| 2021-12-14 | -100.00 | $0.11 | 3166 |
| 2021-12-13 | -99.33 | $0.12 | — |
| 2021-12-10 | -99.33 | $0.12 | — |
| 2021-12-09 | -99.33 | $0.12 | 300 |
| 2021-12-08 | -100.00 | $0.12 | — |
| 2021-12-07 | -100.00 | $0.12 | — |
| 2021-12-06 | -100.00 | $0.12 | — |
| 2021-12-03 | -100.00 | $0.12 | — |
| 2021-12-02 | -100.00 | $0.12 | 2 |
| 2021-12-01 | -100.00 | $0.12 | 1740 |
| 2021-11-30 | -100.00 | $0.12 | 4100 |
| 2021-11-29 | -99.95 | $0.12 | 10200 |
| 2021-11-26 | -99.82 | $0.12 | — |
| 2021-11-24 | -99.82 | $0.12 | 1333 |
| 2021-11-23 | -82.66 | $0.13 | 2200 |
| 2021-11-22 | -91.95 | $0.13 | 2928 |
| 2021-11-19 | -66.02 | $0.14 | 5003 |
| 2021-11-18 | -28.65 | $0.16 | 15700 |
| 2021-11-17 | -23.48 | $0.15 | 56700 |
| 2021-11-16 | -24.18 | $0.15 | — |
| 2021-11-15 | -24.18 | $0.15 | 1066 |
| 2021-11-12 | -37.09 | $0.15 | 2000 |
| 2021-11-11 | -25.00 | $0.15 | 5010 |
| 2021-11-10 | 0.00 | $0.16 | 5436 |
| 2021-11-09 | 0.00 | $0.15 | — |
| 2021-11-08 | 0.00 | $0.15 | 500 |
| 2021-11-05 | -13.20 | $0.14 | — |
| 2021-11-04 | -13.20 | $0.14 | 2000 |
| 2021-11-03 | 0.00 | $0.15 | 5000 |
| 2021-11-02 | -61.20 | $0.13 | — |
| 2021-11-01 | -61.20 | $0.13 | 283 |
| 2021-10-29 | -59.87 | $0.13 | 220 |
| 2021-10-28 | -60.19 | $0.13 | — |
| 2021-10-27 | -60.19 | $0.13 | — |
| 2021-10-26 | -60.19 | $0.13 | 1833 |
| 2021-10-25 | -21.68 | $0.14 | 42 |
| 2021-10-22 | -21.68 | $0.14 | 26 |
| 2021-10-21 | -21.68 | $0.14 | 103 |
| 2021-10-20 | -68.61 | $0.13 | — |
| 2021-10-19 | -68.61 | $0.13 | 12158 |
| 2021-10-18 | 0.00 | $0.15 | — |
| 2021-10-15 | 0.00 | $0.15 | 100 |
| 2021-10-14 | -9.05 | $0.14 | 5965 |
| 2021-10-13 | -100.00 | $0.12 | — |
| 2021-10-12 | -100.00 | $0.12 | 106 |
| 2021-10-11 | -100.00 | $0.12 | — |
| 2021-10-08 | -100.00 | $0.12 | — |
| 2021-10-07 | -100.00 | $0.12 | — |
| 2021-10-06 | -100.00 | $0.12 | 333 |
| 2021-10-05 | -97.18 | $0.12 | — |
| 2021-10-04 | -97.40 | $0.12 | — |
| 2021-10-01 | -97.40 | $0.12 | — |
| 2021-09-30 | -98.05 | $0.12 | — |
| 2021-09-29 | -98.05 | $0.12 | — |
| 2021-09-28 | -93.08 | $0.12 | 5000 |
| 2021-09-27 | -93.69 | $0.12 | 1507 |
| 2021-09-24 | -94.92 | $0.12 | 50 |
| 2021-09-23 | -94.92 | $0.12 | — |
| 2021-09-22 | -94.92 | $0.12 | 800 |
| 2021-09-21 | -84.77 | $0.13 | — |
| 2021-09-20 | -84.77 | $0.13 | 10700 |
| 2021-09-17 | -69.84 | $0.14 | — |
| 2021-09-16 | -69.84 | $0.14 | — |
| 2021-09-15 | -69.84 | $0.14 | 100 |
| 2021-09-14 | -70.15 | $0.14 | — |
| 2021-09-13 | -70.15 | $0.14 | 20000 |
| 2021-09-10 | -29.53 | $0.17 | 700 |
| 2021-09-09 | -58.15 | $0.15 | — |
| 2021-09-08 | -58.15 | $0.15 | 400 |
| 2021-09-07 | -23.88 | $0.17 | — |
| 2021-09-03 | -23.88 | $0.17 | 4000 |
| 2021-09-02 | 0.00 | $0.18 | 4000 |
| 2021-09-01 | -6.94 | $0.16 | 2500 |
| 2021-08-31 | -100.00 | $0.12 | 16 |
| 2021-08-30 | -100.00 | $0.12 | 36 |
| 2021-08-27 | -100.00 | $0.12 | 1000 |
| 2021-08-26 | 0.00 | $0.16 | — |
| 2021-08-25 | 0.00 | $0.16 | 9100 |
| 2021-08-24 | -11.64 | $0.16 | — |
| 2021-08-23 | -25.60 | $0.16 | 23300 |
| 2021-08-20 | -86.00 | $0.14 | 3750 |
| 2021-08-19 | -68.97 | $0.15 | 5000 |
| 2021-08-18 | -34.48 | $0.16 | — |
| 2021-08-17 | -34.48 | $0.16 | — |
| 2021-08-16 | -34.48 | $0.16 | 2000 |
| 2021-08-13 | -58.31 | $0.15 | — |
| 2021-08-12 | -58.31 | $0.15 | — |
| 2021-08-11 | -58.31 | $0.15 | — |
| 2021-08-10 | -58.31 | $0.15 | — |
| 2021-08-09 | -68.11 | $0.15 | 1000 |
| 2021-08-06 | -74.10 | $0.15 | — |
| 2021-08-05 | -74.10 | $0.15 | 182 |
| 2021-08-04 | -34.84 | $0.15 | — |
| 2021-08-03 | -34.84 | $0.15 | 3000 |
| 2021-08-02 | -61.06 | $0.14 | 5964 |
| 2021-07-30 | -62.23 | $0.15 | — |
| 2021-07-29 | -73.11 | $0.15 | 333 |
| 2021-07-28 | -66.40 | $0.16 | — |
| 2021-07-27 | -66.40 | $0.16 | 20713 |
| 2021-07-26 | -72.60 | $0.17 | 953 |
| 2021-07-23 | -72.92 | $0.17 | 11011 |
| 2021-07-22 | -81.67 | $0.14 | — |
| 2021-07-21 | -81.67 | $0.14 | — |
| 2021-07-20 | -82.40 | $0.14 | — |
| 2021-07-19 | -84.72 | $0.14 | 6182 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.53
2026-07-13
Close Price
$0.01
Vol: 3000
Average Directional Index - Detailed Analysis
Minimum
6.11
Average
26.50
Maximum
72.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 33.53 | $0.01 | 3000 |
| 2026-07-10 | 33.70 | $0.01 | — |
| 2026-07-09 | 33.56 | $0.01 | 333 |
| 2026-07-08 | 33.42 | $0.01 | — |
| 2026-07-07 | 33.27 | $0.01 | — |
| 2026-07-06 | 33.11 | $0.01 | 167 |
| 2026-07-02 | 32.95 | $0.01 | 167 |
| 2026-07-01 | 32.77 | $0.01 | 167 |
| 2026-06-30 | 32.59 | $0.01 | 167 |
| 2026-06-29 | 32.40 | $0.01 | 167 |
| 2026-06-26 | 32.19 | $0.02 | 500 |
| 2026-06-25 | 33.25 | $0.02 | 500 |
| 2026-06-24 | 34.37 | $0.02 | 9825 |
| 2026-06-23 | 35.54 | $0.02 | 500 |
| 2026-06-22 | 35.52 | $0.02 | 500 |
| 2026-06-18 | 35.49 | $0.02 | 500 |
| 2026-06-17 | 35.46 | $0.02 | 500 |
| 2026-06-16 | 35.43 | $0.03 | 500 |
| 2026-06-15 | 34.01 | $0.03 | 500 |
| 2026-06-12 | 32.51 | $0.03 | 500 |
| 2026-06-11 | 30.93 | $0.03 | 500 |
| 2026-06-10 | 29.27 | $0.03 | 500 |
| 2026-06-09 | 27.52 | $0.03 | 500 |
| 2026-06-08 | 25.68 | $0.03 | — |
| 2026-06-05 | 23.74 | $0.03 | 500 |
| 2026-06-04 | 21.70 | $0.03 | 500 |
| 2026-06-03 | 19.55 | $0.03 | 500 |
| 2026-06-02 | 17.29 | $0.03 | 5033 |
| 2026-06-01 | 14.91 | $0.02 | 500 |
| 2026-05-29 | 14.75 | $0.02 | 500 |
| 2026-05-28 | 14.57 | $0.02 | 500 |
| 2026-05-27 | 14.38 | $0.02 | 500 |
| 2026-05-26 | 14.19 | $0.02 | — |
| 2026-05-22 | 13.98 | $0.02 | 500 |
| 2026-05-21 | 13.77 | $0.02 | 500 |
| 2026-05-20 | 13.54 | $0.02 | 500 |
| 2026-05-19 | 13.30 | $0.02 | 500 |
| 2026-05-18 | 13.05 | $0.02 | 500 |
| 2026-05-15 | 12.78 | $0.02 | — |
| 2026-05-14 | 12.50 | $0.02 | 500 |
| 2026-05-13 | 12.21 | $0.02 | 500 |
| 2026-05-12 | 12.07 | $0.02 | 30000 |
| 2026-05-11 | 11.93 | $0.02 | — |
| 2026-05-08 | 11.70 | $0.02 | — |
| 2026-05-07 | 11.47 | $0.02 | — |
| 2026-05-06 | 11.22 | $0.02 | — |
| 2026-05-05 | 10.95 | $0.02 | — |
| 2026-05-04 | 10.68 | $0.02 | 100 |
| 2026-05-01 | 10.39 | $0.02 | — |
| 2026-04-30 | 10.22 | $0.02 | — |
| 2026-04-29 | 10.05 | $0.02 | — |
| 2026-04-28 | 9.87 | $0.02 | — |
| 2026-04-27 | 9.69 | $0.02 | 19978 |
| 2026-04-24 | 9.49 | $0.02 | — |
| 2026-04-23 | 9.69 | $0.02 | — |
| 2026-04-22 | 9.91 | $0.02 | — |
| 2026-04-21 | 10.14 | $0.02 | — |
| 2026-04-20 | 10.38 | $0.02 | — |
| 2026-04-17 | 10.63 | $0.02 | — |
| 2026-04-16 | 10.89 | $0.02 | — |
| 2026-04-15 | 11.17 | $0.02 | — |
| 2026-04-14 | 11.47 | $0.02 | 500 |
| 2026-04-13 | 11.78 | $0.02 | 10000 |
| 2026-04-10 | 12.10 | $0.02 | 500 |
| 2026-04-09 | 12.45 | $0.02 | 500 |
| 2026-04-08 | 12.81 | $0.02 | 500 |
| 2026-04-07 | 13.19 | $0.02 | 500 |
| 2026-04-06 | 13.59 | $0.02 | 500 |
| 2026-04-02 | 14.01 | $0.02 | 500 |
| 2026-04-01 | 14.45 | $0.02 | 500 |
| 2026-03-31 | 14.92 | $0.02 | 500 |
| 2026-03-30 | 15.41 | $0.02 | 500 |
| 2026-03-27 | 15.93 | $0.02 | 500 |
| 2026-03-26 | 16.47 | $0.02 | 500 |
| 2026-03-25 | 17.05 | $0.02 | 500 |
| 2026-03-24 | 17.65 | $0.02 | 500 |
| 2026-03-23 | 18.29 | $0.02 | 500 |
| 2026-03-20 | 18.96 | $0.02 | 2000 |
| 2026-03-19 | 19.66 | $0.03 | 500 |
| 2026-03-18 | 19.71 | $0.03 | 500 |
| 2026-03-17 | 19.77 | $0.03 | 500 |
| 2026-03-16 | 19.83 | $0.03 | — |
| 2026-03-13 | 19.90 | $0.03 | 500 |
| 2026-03-12 | 19.97 | $0.03 | 500 |
| 2026-03-11 | 20.04 | $0.03 | 500 |
| 2026-03-10 | 20.11 | $0.03 | 500 |
| 2026-03-09 | 20.19 | $0.03 | 500 |
| 2026-03-06 | 20.28 | $0.03 | 500 |
| 2026-03-05 | 20.37 | $0.03 | 500 |
| 2026-03-04 | 20.46 | $0.03 | 500 |
| 2026-03-03 | 20.56 | $0.03 | 500 |
| 2026-03-02 | 20.66 | $0.03 | 500 |
| 2026-02-27 | 20.77 | $0.03 | 892 |
| 2026-02-26 | 20.88 | $0.03 | 500 |
| 2026-02-25 | 21.81 | $0.03 | 500 |
| 2026-02-24 | 22.79 | $0.03 | 500 |
| 2026-02-23 | 23.82 | $0.04 | 500 |
| 2026-02-20 | 24.67 | $0.04 | — |
| 2026-02-19 | 25.57 | $0.04 | 15033 |
| 2026-02-18 | 26.52 | $0.05 | — |
| 2026-02-17 | 27.28 | $0.05 | — |
| 2026-02-13 | 28.07 | $0.05 | 50333 |
| 2026-02-12 | 28.91 | $0.01 | — |
| 2026-02-11 | 29.64 | $0.01 | — |
| 2026-02-10 | 30.41 | $0.01 | — |
| 2026-02-09 | 31.22 | $0.01 | — |
| 2026-02-06 | 32.07 | $0.01 | — |
| 2026-02-05 | 32.97 | $0.01 | 500 |
| 2026-02-04 | 33.91 | $0.01 | 500 |
| 2026-02-03 | 34.90 | $0.01 | 4000 |
| 2026-02-02 | 35.95 | $0.10 | — |
| 2026-01-30 | 34.32 | $0.10 | — |
| 2026-01-29 | 32.60 | $0.10 | 500 |
| 2026-01-28 | 30.80 | $0.05 | 500 |
| 2026-01-27 | 30.59 | $0.05 | 500 |
| 2026-01-26 | 30.37 | $0.05 | 500 |
| 2026-01-23 | 30.14 | $0.05 | 14561 |
| 2026-01-22 | 29.90 | $0.03 | 19613 |
| 2026-01-21 | 30.72 | $0.03 | 19613 |
| 2026-01-20 | 31.59 | $0.03 | 19613 |
| 2026-01-16 | 32.50 | $0.03 | 19613 |
| 2026-01-15 | 33.45 | $0.03 | 19613 |
| 2026-01-14 | 34.46 | $0.03 | 19613 |
| 2026-01-13 | 35.52 | $0.04 | 19613 |
| 2026-01-12 | 36.29 | $0.01 | 19613 |
| 2026-01-09 | 36.62 | $0.01 | 19613 |
| 2026-01-08 | 36.97 | $0.01 | 19613 |
| 2026-01-07 | 37.34 | $0.01 | 19613 |
| 2026-01-06 | 37.72 | $0.01 | — |
| 2026-01-05 | 38.12 | $0.01 | 19613 |
| 2026-01-02 | 38.55 | $0.01 | 19613 |
| 2025-12-31 | 39.00 | $0.01 | 19613 |
| 2025-12-30 | 39.47 | $0.01 | 19613 |
| 2025-12-29 | 39.96 | $0.01 | 19613 |
| 2025-12-26 | 40.49 | $0.02 | 19613 |
| 2025-12-24 | 41.45 | $0.02 | 3879 |
| 2025-12-23 | 42.47 | $0.02 | 19613 |
| 2025-12-22 | 43.54 | $0.02 | 19613 |
| 2025-12-19 | 44.67 | $0.05 | 19613 |
| 2025-12-18 | 45.90 | $0.02 | 19613 |
| 2025-12-17 | 44.77 | $0.02 | 19613 |
| 2025-12-16 | 43.59 | $0.02 | 19613 |
| 2025-12-15 | 42.57 | $0.02 | — |
| 2025-12-12 | 41.50 | $0.02 | — |
| 2025-12-11 | 40.37 | $0.02 | 30000 |
| 2025-12-10 | 39.18 | $0.02 | 19613 |
| 2025-12-09 | 37.71 | $0.02 | 19613 |
| 2025-12-08 | 36.17 | $0.05 | 19613 |
| 2025-12-05 | 36.00 | $0.05 | 19613 |
| 2025-12-04 | 35.82 | $0.05 | 19613 |
| 2025-12-03 | 35.63 | $0.05 | 19613 |
| 2025-12-02 | 35.43 | $0.05 | 3000 |
| 2025-12-01 | 35.23 | $0.05 | 3000 |
| 2025-11-28 | 35.01 | $0.05 | — |
| 2025-11-26 | 34.78 | $0.05 | 3000 |
| 2025-11-25 | 34.53 | $0.05 | — |
| 2025-11-24 | 34.28 | $0.05 | 3000 |
| 2025-11-21 | 34.01 | $0.05 | 3000 |
| 2025-11-20 | 33.73 | $0.05 | 333 |
| 2025-11-19 | 33.43 | $0.05 | 333 |
| 2025-11-18 | 33.11 | $0.05 | 333 |
| 2025-11-17 | 32.78 | $0.05 | 333 |
| 2025-11-14 | 32.44 | $0.05 | 1266 |
| 2025-11-13 | 32.07 | $0.05 | 4499 |
| 2025-11-12 | 31.69 | $0.05 | 1000 |
| 2025-11-11 | 31.28 | $0.05 | 333 |
| 2025-11-10 | 30.85 | $0.05 | 333 |
| 2025-11-07 | 30.40 | $0.05 | 333 |
| 2025-11-06 | 29.93 | $0.05 | 333 |
| 2025-11-05 | 29.43 | $0.05 | 333 |
| 2025-11-04 | 28.91 | $0.05 | 333 |
| 2025-11-03 | 28.36 | $0.05 | 333 |
| 2025-10-31 | 27.78 | $0.05 | 333 |
| 2025-10-30 | 27.17 | $0.05 | 333 |
| 2025-10-29 | 26.52 | $0.05 | 333 |
| 2025-10-28 | 25.85 | $0.05 | — |
| 2025-10-27 | 25.13 | $0.05 | — |
| 2025-10-24 | 24.38 | $0.05 | — |
| 2025-10-23 | 23.59 | $0.05 | — |
| 2025-10-22 | 22.76 | $0.05 | — |
| 2025-10-21 | 21.89 | $0.05 | 333 |
| 2025-10-20 | 20.97 | $0.05 | — |
| 2025-10-17 | 20.00 | $0.05 | — |
| 2025-10-16 | 18.98 | $0.05 | — |
| 2025-10-15 | 17.90 | $0.05 | 1699 |
| 2025-10-14 | 16.77 | $0.02 | — |
| 2025-10-13 | 17.26 | $0.02 | — |
| 2025-10-10 | 17.77 | $0.02 | — |
| 2025-10-09 | 18.31 | $0.02 | — |
| 2025-10-08 | 18.87 | $0.02 | — |
| 2025-10-07 | 19.47 | $0.02 | — |
| 2025-10-06 | 20.09 | $0.02 | — |
| 2025-10-03 | 20.75 | $0.02 | — |
| 2025-10-02 | 21.45 | $0.02 | — |
| 2025-10-01 | 22.18 | $0.02 | — |
| 2025-09-30 | 22.95 | $0.02 | — |
| 2025-09-29 | 23.76 | $0.02 | 499 |
| 2025-09-26 | 24.61 | $0.04 | — |
| 2025-09-25 | 22.83 | $0.04 | — |
| 2025-09-24 | 20.95 | $0.04 | — |
| 2025-09-23 | 18.98 | $0.04 | 10000 |
| 2025-09-22 | 16.90 | $0.04 | — |
| 2025-09-19 | 14.71 | $0.04 | 11400 |
| 2025-09-18 | 12.41 | $0.02 | 316 |
| 2025-09-17 | 12.11 | $0.02 | — |
| 2025-09-16 | 12.62 | $0.02 | — |
| 2025-09-15 | 13.16 | $0.02 | 10000 |
| 2025-09-12 | 13.73 | $0.02 | — |
| 2025-09-11 | 14.33 | $0.02 | 100 |
| 2025-09-10 | 14.97 | $0.01 | — |
| 2025-09-09 | 12.17 | $0.01 | — |
| 2025-09-08 | 9.22 | $0.01 | 10434 |
| 2025-09-05 | 6.11 | $0.02 | — |
| 2025-09-04 | 6.28 | $0.02 | — |
| 2025-09-03 | 6.46 | $0.02 | — |
| 2025-09-02 | 6.64 | $0.02 | 10000 |
| 2025-08-29 | 6.84 | $0.02 | — |
| 2025-08-28 | 7.04 | $0.02 | — |
| 2025-08-27 | 7.26 | $0.02 | — |
| 2025-08-26 | 7.48 | $0.02 | — |
| 2025-08-25 | 7.72 | $0.02 | — |
| 2025-08-22 | 7.97 | $0.02 | 10000 |
| 2025-08-21 | 8.24 | $0.02 | 10000 |
| 2025-08-20 | 8.51 | $0.02 | 10000 |
| 2025-08-19 | 8.81 | $0.02 | 10000 |
| 2025-08-18 | 9.12 | $0.02 | — |
| 2025-08-15 | 9.44 | $0.02 | — |
| 2025-08-14 | 9.78 | $0.02 | — |
| 2025-08-13 | 10.14 | $0.02 | — |
| 2025-08-12 | 10.52 | $0.02 | — |
| 2025-08-11 | 10.92 | $0.02 | — |
| 2025-08-08 | 11.34 | $0.02 | — |
| 2025-08-07 | 11.78 | $0.02 | — |
| 2025-08-06 | 12.25 | $0.02 | — |
| 2025-08-05 | 12.73 | $0.02 | — |
| 2025-08-04 | 13.25 | $0.02 | — |
| 2025-08-01 | 13.79 | $0.02 | — |
| 2025-07-31 | 14.36 | $0.02 | — |
| 2025-07-30 | 14.96 | $0.02 | — |
| 2025-07-29 | 15.60 | $0.02 | — |
| 2025-07-28 | 16.26 | $0.02 | 10000 |
| 2025-07-25 | 16.96 | $0.02 | — |
| 2025-07-24 | 16.72 | $0.02 | — |
| 2025-07-23 | 16.46 | $0.02 | — |
| 2025-07-22 | 16.19 | $0.02 | — |
| 2025-07-21 | 15.90 | $0.02 | 10000 |
| 2025-07-18 | 15.60 | $0.02 | 10000 |
| 2025-07-17 | 15.28 | $0.02 | 10000 |
| 2025-07-16 | 14.95 | $0.02 | 10000 |
| 2025-07-15 | 14.60 | $0.02 | 10000 |
| 2025-07-14 | 14.23 | $0.02 | 10000 |
| 2025-07-11 | 13.84 | $0.02 | 10000 |
| 2025-07-10 | 13.43 | $0.02 | — |
| 2025-07-09 | 13.00 | $0.02 | 10000 |
| 2025-07-08 | 12.55 | $0.02 | 10000 |
| 2025-07-07 | 12.07 | $0.02 | 10000 |
| 2025-07-03 | 11.57 | $0.02 | — |
| 2025-07-02 | 11.04 | $0.02 | 10000 |
| 2025-07-01 | 10.48 | $0.02 | — |
| 2025-06-30 | 9.89 | $0.02 | — |
| 2025-06-27 | 9.28 | $0.02 | — |
| 2025-06-26 | 8.63 | $0.02 | — |
| 2025-06-25 | 7.94 | $0.02 | — |
| 2025-06-24 | 7.22 | $0.02 | 1150 |
| 2025-06-23 | 6.47 | $0.03 | — |
| 2025-06-20 | 6.77 | $0.03 | — |
| 2025-06-18 | 7.09 | $0.03 | — |
| 2025-06-17 | 7.43 | $0.03 | — |
| 2025-06-16 | 7.78 | $0.03 | — |
| 2025-06-13 | 8.16 | $0.03 | — |
| 2025-06-12 | 8.55 | $0.03 | — |
| 2025-06-11 | 8.96 | $0.03 | — |
| 2025-06-10 | 9.40 | $0.03 | — |
| 2025-06-09 | 9.86 | $0.03 | — |
| 2025-06-06 | 10.34 | $0.03 | — |
| 2025-06-05 | 10.85 | $0.03 | — |
| 2025-06-04 | 11.38 | $0.03 | — |
| 2025-06-03 | 11.94 | $0.03 | — |
| 2025-06-02 | 12.54 | $0.03 | — |
| 2025-05-30 | 13.16 | $0.03 | — |
| 2025-05-29 | 13.82 | $0.03 | — |
| 2025-05-28 | 14.51 | $0.03 | — |
| 2025-05-27 | 15.23 | $0.03 | 10000 |
| 2025-05-23 | 16.00 | $0.03 | — |
| 2025-05-22 | 16.80 | $0.03 | — |
| 2025-05-21 | 17.65 | $0.03 | — |
| 2025-05-20 | 18.55 | $0.03 | — |
| 2025-05-19 | 19.49 | $0.09 | 10000 |
| 2025-05-16 | 16.83 | $0.03 | 24068 |
| 2025-05-15 | 17.02 | $0.03 | — |
| 2025-05-14 | 16.43 | $0.03 | — |
| 2025-05-13 | 15.80 | $0.03 | — |
| 2025-05-12 | 15.14 | $0.03 | 366 |
| 2025-05-09 | 14.45 | $0.02 | — |
| 2025-05-08 | 14.70 | $0.02 | — |
| 2025-05-07 | 14.97 | $0.02 | — |
| 2025-05-06 | 15.25 | $0.02 | — |
| 2025-05-05 | 15.54 | $0.02 | — |
| 2025-05-02 | 15.85 | $0.02 | 2000 |
| 2025-05-01 | 16.18 | $0.03 | — |
| 2025-04-30 | 14.35 | $0.03 | — |
| 2025-04-29 | 12.43 | $0.03 | 1148 |
| 2025-04-28 | 10.40 | $0.02 | — |
| 2025-04-25 | 10.60 | $0.02 | — |
| 2025-04-24 | 10.81 | $0.02 | — |
| 2025-04-23 | 11.02 | $0.02 | — |
| 2025-04-22 | 11.25 | $0.02 | — |
| 2025-04-21 | 11.49 | $0.02 | — |
| 2025-04-17 | 11.75 | $0.02 | — |
| 2025-04-16 | 12.02 | $0.02 | — |
| 2025-04-15 | 12.30 | $0.02 | — |
| 2025-04-14 | 12.59 | $0.02 | — |
| 2025-04-11 | 12.90 | $0.02 | — |
| 2025-04-10 | 13.23 | $0.02 | — |
| 2025-04-09 | 13.58 | $0.02 | — |
| 2025-04-08 | 13.94 | $0.02 | 9556 |
| 2025-04-07 | 14.32 | $0.02 | 9556 |
| 2025-04-04 | 14.73 | $0.02 | 9556 |
| 2025-04-03 | 15.15 | $0.02 | — |
| 2025-04-02 | 15.60 | $0.02 | 9556 |
| 2025-04-01 | 16.07 | $0.02 | 9556 |
| 2025-03-31 | 16.56 | $0.02 | 9556 |
| 2025-03-28 | 17.08 | $0.02 | 9556 |
| 2025-03-27 | 17.63 | $0.02 | 9556 |
| 2025-03-26 | 18.20 | $0.02 | — |
| 2025-03-25 | 18.81 | $0.02 | — |
| 2025-03-24 | 19.45 | $0.02 | 9556 |
| 2025-03-21 | 20.12 | $0.02 | — |
| 2025-03-20 | 20.83 | $0.02 | — |
| 2025-03-19 | 21.57 | $0.02 | 1600 |
| 2025-03-18 | 22.36 | $0.03 | — |
| 2025-03-17 | 23.11 | $0.03 | — |
| 2025-03-14 | 23.89 | $0.03 | 9556 |
| 2025-03-13 | 24.72 | $0.03 | — |
| 2025-03-12 | 25.59 | $0.03 | — |
| 2025-03-11 | 26.51 | $0.03 | 333 |
| 2025-03-10 | 27.47 | $0.03 | 9556 |
| 2025-03-07 | 28.48 | $0.03 | — |
| 2025-03-06 | 29.54 | $0.03 | — |
| 2025-03-05 | 30.65 | $0.03 | — |
| 2025-03-04 | 31.82 | $0.03 | 9556 |
| 2025-03-03 | 33.06 | $0.03 | — |
| 2025-02-28 | 34.36 | $0.03 | 9556 |
| 2025-02-27 | 35.72 | $0.03 | 9556 |
| 2025-02-26 | 37.16 | $0.02 | 9556 |
| 2025-02-25 | 39.09 | $0.05 | 9556 |
| 2025-02-24 | 37.68 | $0.05 | 9556 |
| 2025-02-21 | 36.19 | $0.05 | — |
| 2025-02-20 | 34.63 | $0.05 | — |
| 2025-02-19 | 32.98 | $0.05 | 9556 |
| 2025-02-18 | 31.25 | $0.05 | 21555 |
| 2025-02-14 | 29.43 | $0.01 | — |
| 2025-02-13 | 29.93 | $0.01 | — |
| 2025-02-12 | 30.45 | $0.01 | — |
| 2025-02-11 | 31.01 | $0.01 | 666 |
| 2025-02-10 | 31.59 | $0.01 | — |
| 2025-02-07 | 32.21 | $0.01 | — |
| 2025-02-06 | 32.85 | $0.01 | — |
| 2025-02-05 | 33.53 | $0.01 | 666 |
| 2025-02-04 | 34.25 | $0.01 | — |
| 2025-02-03 | 35.00 | $0.01 | — |
| 2025-01-31 | 35.80 | $0.01 | — |
| 2025-01-30 | 36.63 | $0.01 | — |
| 2025-01-29 | 37.51 | $0.01 | — |
| 2025-01-28 | 38.44 | $0.01 | 666 |
| 2025-01-27 | 39.41 | $0.02 | — |
| 2025-01-24 | 38.54 | $0.02 | 13020 |
| 2025-01-23 | 37.62 | $0.02 | — |
| 2025-01-22 | 36.65 | $0.02 | 26393 |
| 2025-01-21 | 35.62 | $0.02 | — |
| 2025-01-17 | 34.55 | $0.02 | 26393 |
| 2025-01-16 | 33.42 | $0.02 | 26393 |
| 2025-01-15 | 32.23 | $0.02 | 316 |
| 2025-01-14 | 30.97 | $0.01 | 26393 |
| 2025-01-13 | 31.63 | $0.01 | — |
| 2025-01-10 | 32.31 | $0.01 | 26393 |
| 2025-01-08 | 33.04 | $0.01 | — |
| 2025-01-07 | 33.80 | $0.01 | 26393 |
| 2025-01-06 | 34.60 | $0.01 | 26393 |
| 2025-01-03 | 35.44 | $0.01 | 26393 |
| 2025-01-02 | 36.33 | $0.01 | 26393 |
| 2024-12-31 | 37.26 | $0.01 | 26393 |
| 2024-12-30 | 38.24 | $0.01 | 26393 |
| 2024-12-27 | 39.28 | $0.01 | 26393 |
| 2024-12-26 | 40.37 | $0.01 | 26393 |
| 2024-12-24 | 41.51 | $0.01 | — |
| 2024-12-23 | 42.72 | $0.01 | 26393 |
| 2024-12-20 | 43.99 | $0.01 | 26393 |
| 2024-12-19 | 45.33 | $0.01 | 26393 |
| 2024-12-18 | 46.74 | $0.01 | 26393 |
| 2024-12-17 | 48.22 | $0.01 | 26393 |
| 2024-12-16 | 49.78 | $0.01 | 25000 |
| 2024-12-13 | 51.42 | $0.01 | 26393 |
| 2024-12-12 | 53.15 | $0.01 | 932 |
| 2024-12-11 | 54.97 | $0.02 | 26393 |
| 2024-12-10 | 54.82 | $0.02 | 26393 |
| 2024-12-09 | 54.66 | $0.02 | — |
| 2024-12-06 | 54.50 | $0.02 | — |
| 2024-12-05 | 54.32 | $0.02 | — |
| 2024-12-04 | 54.14 | $0.02 | 232 |
| 2024-12-03 | 53.95 | $0.00 | — |
| 2024-12-02 | 53.64 | $0.00 | — |
| 2024-11-29 | 53.32 | $0.00 | — |
| 2024-11-27 | 52.98 | $0.00 | — |
| 2024-11-26 | 52.62 | $0.00 | — |
| 2024-11-25 | 52.24 | $0.00 | — |
| 2024-11-22 | 51.84 | $0.00 | — |
| 2024-11-21 | 51.42 | $0.00 | — |
| 2024-11-20 | 50.98 | $0.00 | — |
| 2024-11-19 | 50.52 | $0.00 | — |
| 2024-11-18 | 50.03 | $0.00 | — |
| 2024-11-15 | 49.52 | $0.00 | — |
| 2024-11-14 | 48.98 | $0.00 | — |
| 2024-11-13 | 48.41 | $0.00 | — |
| 2024-11-12 | 47.81 | $0.00 | 26394 |
| 2024-11-11 | 47.18 | $0.00 | — |
| 2024-10-29 | 46.52 | $0.00 | 666 |
| 2024-10-28 | 45.82 | $0.00 | — |
| 2024-10-25 | 45.08 | $0.00 | — |
| 2024-10-24 | 44.31 | $0.00 | — |
| 2024-10-23 | 43.49 | $0.00 | — |
| 2024-10-22 | 42.63 | $0.00 | — |
| 2024-10-21 | 41.73 | $0.00 | — |
| 2024-10-18 | 40.78 | $0.00 | — |
| 2024-10-17 | 39.78 | $0.00 | — |
| 2024-10-16 | 38.73 | $0.00 | — |
| 2024-10-15 | 37.62 | $0.00 | — |
| 2024-10-14 | 36.45 | $0.00 | — |
| 2024-10-11 | 35.22 | $0.00 | — |
| 2024-10-10 | 33.93 | $0.00 | — |
| 2024-10-09 | 32.57 | $0.00 | — |
| 2024-10-08 | 31.14 | $0.00 | 1000 |
| 2024-10-07 | 29.63 | $0.00 | 1000 |
| 2024-10-04 | 28.04 | $0.00 | 1000 |
| 2024-10-03 | 26.37 | $0.00 | 1000 |
| 2024-10-02 | 24.61 | $0.00 | 1000 |
| 2024-10-01 | 22.76 | $0.02 | — |
| 2024-09-30 | 21.98 | $0.02 | 10000 |
| 2024-09-27 | 21.17 | $0.02 | 29000 |
| 2024-09-26 | 20.31 | $0.02 | — |
| 2024-09-25 | 20.23 | $0.02 | 10000 |
| 2024-09-24 | 20.16 | $0.02 | — |
| 2024-09-23 | 20.08 | $0.02 | — |
| 2024-09-20 | 19.99 | $0.02 | 10000 |
| 2024-09-19 | 19.90 | $0.02 | — |
| 2024-09-18 | 19.81 | $0.02 | 10000 |
| 2024-09-17 | 19.71 | $0.02 | 10000 |
| 2024-09-16 | 19.61 | $0.02 | 10000 |
| 2024-09-13 | 19.50 | $0.02 | 10000 |
| 2024-09-12 | 19.38 | $0.02 | — |
| 2024-09-11 | 19.26 | $0.02 | 10000 |
| 2024-09-10 | 19.13 | $0.02 | — |
| 2024-09-09 | 19.00 | $0.02 | 10000 |
| 2024-09-06 | 18.86 | $0.02 | — |
| 2024-09-05 | 18.71 | $0.02 | 10000 |
| 2024-09-04 | 18.55 | $0.02 | — |
| 2024-09-03 | 18.39 | $0.02 | 10000 |
| 2024-08-30 | 18.21 | $0.02 | 10000 |
| 2024-08-29 | 18.03 | $0.02 | — |
| 2024-08-28 | 17.84 | $0.02 | 10000 |
| 2024-08-27 | 17.63 | $0.02 | — |
| 2024-08-26 | 17.42 | $0.02 | — |
| 2024-08-23 | 17.20 | $0.02 | — |
| 2024-08-22 | 16.96 | $0.02 | — |
| 2024-08-21 | 16.71 | $0.02 | 4000 |
| 2024-08-20 | 16.45 | $0.02 | — |
| 2024-08-19 | 16.42 | $0.02 | 2000 |
| 2024-08-16 | 16.39 | $0.02 | — |
| 2024-08-15 | 16.73 | $0.02 | — |
| 2024-08-14 | 17.08 | $0.02 | — |
| 2024-08-13 | 17.46 | $0.02 | — |
| 2024-08-12 | 17.85 | $0.02 | — |
| 2024-08-09 | 18.27 | $0.02 | 10000 |
| 2024-08-08 | 18.70 | $0.02 | 10000 |
| 2024-08-07 | 19.16 | $0.02 | 6 |
| 2024-08-06 | 19.85 | $0.02 | 6 |
| 2024-08-05 | 20.57 | $0.02 | 6 |
| 2024-08-02 | 21.33 | $0.02 | 6 |
| 2024-08-01 | 22.13 | $0.02 | 6 |
| 2024-07-31 | 22.98 | $0.02 | 6 |
| 2024-07-30 | 23.86 | $0.02 | 5000 |
| 2024-07-29 | 24.80 | $0.02 | 6 |
| 2024-07-26 | 25.95 | $0.02 | 6 |
| 2024-07-09 | 27.16 | $0.02 | 500 |
| 2024-06-27 | 28.16 | $0.02 | 100 |
| 2024-05-28 | 29.21 | $0.03 | 200 |
| 2024-05-14 | 30.62 | $0.03 | 2000 |
| 2024-05-03 | 32.11 | $0.07 | 101 |
| 2024-04-03 | 30.52 | $0.02 | 534 |
| 2024-03-22 | 31.88 | $0.02 | 166 |
| 2024-03-01 | 32.06 | $0.02 | 3833 |
| 2024-02-29 | 33.00 | $0.03 | 166 |
| 2024-02-22 | 34.29 | $0.02 | 1333 |
| 2024-02-21 | 35.08 | $0.03 | 2000 |
| 2024-02-20 | 36.23 | $0.02 | 15066 |
| 2024-02-16 | 36.11 | $0.02 | — |
| 2024-02-15 | 35.87 | $0.02 | — |
| 2024-02-14 | 35.62 | $0.02 | — |
| 2024-02-13 | 35.35 | $0.02 | — |
| 2024-02-12 | 35.07 | $0.02 | — |
| 2024-02-09 | 34.78 | $0.02 | 333 |
| 2024-02-08 | 34.47 | $0.02 | — |
| 2024-02-07 | 34.18 | $0.02 | — |
| 2024-02-06 | 33.87 | $0.02 | — |
| 2024-02-05 | 33.55 | $0.02 | — |
| 2024-02-02 | 33.21 | $0.02 | — |
| 2024-02-01 | 32.86 | $0.02 | 430 |
| 2024-01-31 | 32.48 | $0.02 | — |
| 2024-01-30 | 32.03 | $0.02 | 6665 |
| 2024-01-29 | 31.55 | $0.02 | — |
| 2024-01-26 | 30.99 | $0.02 | — |
| 2024-01-25 | 30.39 | $0.02 | — |
| 2024-01-24 | 29.77 | $0.02 | — |
| 2024-01-23 | 29.12 | $0.02 | 2000 |
| 2024-01-22 | 28.43 | $0.03 | — |
| 2024-01-19 | 28.58 | $0.03 | — |
| 2024-01-18 | 28.74 | $0.03 | — |
| 2024-01-17 | 28.91 | $0.03 | — |
| 2024-01-16 | 29.08 | $0.03 | — |
| 2024-01-12 | 29.27 | $0.03 | — |
| 2024-01-11 | 29.46 | $0.03 | — |
| 2024-01-10 | 29.67 | $0.03 | — |
| 2024-01-09 | 29.89 | $0.03 | — |
| 2024-01-08 | 30.12 | $0.03 | — |
| 2024-01-05 | 30.36 | $0.03 | — |
| 2024-01-04 | 30.61 | $0.03 | — |
| 2024-01-03 | 30.88 | $0.03 | — |
| 2024-01-02 | 31.16 | $0.03 | — |
| 2023-12-29 | 31.45 | $0.03 | 10067 |
| 2023-12-28 | 31.76 | $0.03 | — |
| 2023-12-27 | 31.45 | $0.03 | — |
| 2023-12-26 | 31.11 | $0.03 | — |
| 2023-12-22 | 30.76 | $0.03 | — |
| 2023-12-21 | 30.40 | $0.03 | — |
| 2023-12-20 | 30.01 | $0.03 | — |
| 2023-12-19 | 29.60 | $0.03 | — |
| 2023-12-18 | 29.17 | $0.03 | — |
| 2023-12-15 | 28.72 | $0.03 | — |
| 2023-12-14 | 28.25 | $0.03 | — |
| 2023-12-13 | 27.75 | $0.03 | — |
| 2023-12-12 | 27.22 | $0.03 | 100 |
| 2023-12-11 | 26.67 | $0.02 | — |
| 2023-12-08 | 26.58 | $0.02 | — |
| 2023-12-07 | 26.49 | $0.02 | — |
| 2023-12-06 | 26.40 | $0.02 | — |
| 2023-12-05 | 26.30 | $0.02 | — |
| 2023-12-04 | 26.19 | $0.02 | — |
| 2023-11-28 | 26.08 | $0.02 | — |
| 2023-11-27 | 25.96 | $0.02 | — |
| 2023-11-24 | 25.84 | $0.02 | 400 |
| 2023-11-22 | 25.71 | $0.02 | — |
| 2023-11-21 | 26.29 | $0.02 | — |
| 2023-11-20 | 26.90 | $0.02 | 100 |
| 2023-11-17 | 27.54 | $0.02 | 333 |
| 2023-11-16 | 28.22 | $0.02 | — |
| 2023-11-15 | 27.83 | $0.02 | — |
| 2023-11-14 | 27.42 | $0.02 | 13083 |
| 2023-11-13 | 26.98 | $0.02 | — |
| 2023-11-10 | 27.18 | $0.02 | — |
| 2023-11-09 | 27.38 | $0.02 | — |
| 2023-11-08 | 27.60 | $0.02 | — |
| 2023-11-07 | 27.82 | $0.02 | — |
| 2023-11-06 | 28.06 | $0.02 | — |
| 2023-11-03 | 28.31 | $0.02 | — |
| 2023-11-02 | 28.58 | $0.02 | — |
| 2023-11-01 | 28.86 | $0.02 | — |
| 2023-10-31 | 29.15 | $0.02 | — |
| 2023-10-30 | 29.46 | $0.02 | — |
| 2023-10-27 | 29.78 | $0.02 | — |
| 2023-10-26 | 30.12 | $0.02 | — |
| 2023-10-25 | 30.48 | $0.02 | — |
| 2023-10-24 | 30.86 | $0.02 | — |
| 2023-10-23 | 31.26 | $0.02 | — |
| 2023-10-20 | 31.68 | $0.02 | — |
| 2023-10-19 | 32.12 | $0.02 | 4771 |
| 2023-10-18 | 32.58 | $0.02 | — |
| 2023-10-17 | 32.93 | $0.02 | 339 |
| 2023-10-16 | 33.30 | $0.04 | — |
| 2023-10-13 | 33.32 | $0.04 | — |
| 2023-10-12 | 33.35 | $0.04 | — |
| 2023-10-11 | 33.38 | $0.04 | — |
| 2023-10-10 | 33.41 | $0.04 | — |
| 2023-10-09 | 33.44 | $0.04 | — |
| 2023-10-06 | 33.47 | $0.04 | — |
| 2023-10-05 | 33.51 | $0.04 | — |
| 2023-10-04 | 33.54 | $0.04 | — |
| 2023-10-03 | 33.58 | $0.04 | — |
| 2023-10-02 | 33.62 | $0.04 | 200 |
| 2023-09-29 | 33.66 | $0.04 | 516 |
| 2023-09-28 | 33.87 | $0.05 | — |
| 2023-09-27 | 32.43 | $0.05 | — |
| 2023-09-26 | 30.91 | $0.05 | 3000 |
| 2023-09-25 | 29.31 | $0.02 | — |
| 2023-09-22 | 29.24 | $0.02 | — |
| 2023-09-21 | 29.18 | $0.02 | — |
| 2023-09-20 | 29.11 | $0.02 | — |
| 2023-09-19 | 29.03 | $0.02 | — |
| 2023-08-29 | 28.95 | $0.02 | — |
| 2023-08-28 | 28.87 | $0.02 | — |
| 2023-08-25 | 28.78 | $0.02 | — |
| 2023-08-24 | 28.69 | $0.02 | — |
| 2023-08-23 | 28.59 | $0.02 | — |
| 2023-08-22 | 28.49 | $0.02 | — |
| 2023-08-21 | 28.38 | $0.02 | — |
| 2023-08-18 | 28.27 | $0.02 | — |
| 2023-08-17 | 28.15 | $0.02 | — |
| 2023-08-16 | 28.02 | $0.02 | — |
| 2023-08-15 | 27.89 | $0.02 | — |
| 2023-08-14 | 27.75 | $0.02 | — |
| 2023-08-11 | 27.60 | $0.02 | — |
| 2023-08-10 | 27.45 | $0.02 | — |
| 2023-08-09 | 27.29 | $0.02 | — |
| 2023-08-03 | 27.12 | $0.02 | 5500 |
| 2023-08-02 | 26.94 | $0.03 | — |
| 2023-08-01 | 27.72 | $0.03 | — |
| 2023-07-31 | 28.55 | $0.03 | — |
| 2023-07-28 | 29.42 | $0.03 | — |
| 2023-07-27 | 30.34 | $0.03 | — |
| 2023-07-07 | 31.30 | $0.03 | 2500 |
| 2023-07-06 | 32.32 | $0.04 | — |
| 2023-07-05 | 32.60 | $0.04 | — |
| 2023-07-03 | 32.90 | $0.04 | — |
| 2023-06-30 | 33.21 | $0.04 | — |
| 2023-06-22 | 33.55 | $0.04 | 191 |
| 2023-06-21 | 33.89 | $0.02 | — |
| 2023-06-20 | 33.32 | $0.02 | — |
| 2023-06-16 | 32.72 | $0.02 | — |
| 2023-06-15 | 32.08 | $0.02 | — |
| 2023-06-06 | 31.41 | $0.02 | 1264 |
| 2023-06-05 | 30.71 | $0.02 | — |
| 2023-06-02 | 29.97 | $0.02 | — |
| 2023-06-01 | 29.19 | $0.02 | 667 |
| 2023-05-31 | 28.37 | $0.02 | — |
| 2023-05-30 | 28.22 | $0.02 | 166 |
| 2023-05-26 | 28.07 | $0.02 | — |
| 2023-05-25 | 27.91 | $0.02 | — |
| 2023-05-24 | 27.74 | $0.02 | — |
| 2023-05-23 | 27.56 | $0.02 | — |
| 2023-05-22 | 27.37 | $0.02 | 126 |
| 2023-05-19 | 27.18 | $0.02 | — |
| 2023-05-18 | 26.97 | $0.02 | — |
| 2023-05-17 | 26.75 | $0.02 | — |
| 2023-05-16 | 26.52 | $0.02 | 333 |
| 2023-05-15 | 26.28 | $0.02 | — |
| 2023-05-12 | 26.02 | $0.02 | — |
| 2023-05-11 | 25.75 | $0.02 | — |
| 2023-05-10 | 25.47 | $0.02 | — |
| 2023-05-09 | 25.17 | $0.02 | — |
| 2023-05-08 | 24.86 | $0.02 | 100 |
| 2023-05-05 | 24.53 | $0.03 | 100 |
| 2023-05-04 | 24.87 | $0.05 | — |
| 2023-05-03 | 25.45 | $0.05 | — |
| 2023-05-02 | 26.07 | $0.05 | — |
| 2023-05-01 | 26.72 | $0.05 | — |
| 2023-04-28 | 27.40 | $0.05 | 3662 |
| 2023-04-27 | 28.12 | $0.06 | — |
| 2023-04-26 | 26.57 | $0.06 | — |
| 2023-04-25 | 24.94 | $0.06 | 11033 |
| 2023-04-24 | 23.23 | $0.05 | — |
| 2023-04-21 | 22.52 | $0.05 | 6000 |
| 2023-04-20 | 21.78 | $0.04 | — |
| 2023-04-19 | 22.37 | $0.04 | 1383 |
| 2023-04-18 | 22.99 | $0.03 | — |
| 2023-04-17 | 23.21 | $0.03 | — |
| 2023-04-14 | 23.44 | $0.03 | — |
| 2023-04-13 | 23.68 | $0.03 | — |
| 2023-04-12 | 23.93 | $0.03 | — |
| 2023-04-04 | 24.19 | $0.03 | 100 |
| 2023-04-03 | 24.47 | $0.04 | — |
| 2023-03-31 | 24.70 | $0.04 | — |
| 2023-03-30 | 24.93 | $0.04 | — |
| 2023-03-29 | 25.18 | $0.04 | — |
| 2023-03-28 | 25.44 | $0.04 | — |
| 2023-03-23 | 25.72 | $0.04 | 10200 |
| 2023-03-22 | 26.01 | $0.03 | — |
| 2023-03-21 | 25.90 | $0.03 | — |
| 2023-03-20 | 25.79 | $0.03 | — |
| 2023-03-17 | 25.66 | $0.03 | — |
| 2023-03-16 | 25.54 | $0.03 | — |
| 2023-03-02 | 25.40 | $0.03 | 316 |
| 2023-03-01 | 25.26 | $0.04 | — |
| 2023-02-28 | 26.11 | $0.04 | — |
| 2023-02-22 | 27.01 | $0.04 | 335 |
| 2023-02-21 | 27.95 | $0.04 | — |
| 2023-02-17 | 29.12 | $0.04 | — |
| 2023-02-16 | 30.36 | $0.04 | 1024 |
| 2023-02-15 | 31.66 | $0.04 | — |
| 2023-02-14 | 31.13 | $0.04 | — |
| 2023-02-13 | 30.57 | $0.04 | — |
| 2023-02-10 | 29.99 | $0.04 | — |
| 2023-02-09 | 29.37 | $0.04 | — |
| 2023-02-08 | 28.72 | $0.04 | — |
| 2023-02-07 | 28.04 | $0.04 | — |
| 2023-02-06 | 27.31 | $0.04 | — |
| 2023-02-03 | 26.56 | $0.04 | — |
| 2023-02-02 | 25.76 | $0.04 | — |
| 2023-02-01 | 24.92 | $0.04 | — |
| 2023-01-31 | 24.03 | $0.04 | — |
| 2023-01-30 | 23.10 | $0.04 | — |
| 2023-01-27 | 22.12 | $0.04 | — |
| 2023-01-26 | 21.09 | $0.04 | — |
| 2023-01-25 | 20.00 | $0.04 | — |
| 2023-01-24 | 18.86 | $0.04 | 466 |
| 2023-01-23 | 17.66 | $0.03 | — |
| 2023-01-20 | 18.09 | $0.03 | — |
| 2023-01-19 | 18.54 | $0.03 | 16 |
| 2023-01-18 | 19.02 | $0.03 | — |
| 2023-01-17 | 19.53 | $0.03 | — |
| 2023-01-13 | 20.06 | $0.03 | 33 |
| 2023-01-12 | 20.62 | $0.03 | — |
| 2023-01-11 | 21.20 | $0.03 | — |
| 2023-01-10 | 21.82 | $0.03 | — |
| 2023-01-09 | 22.48 | $0.03 | — |
| 2023-01-06 | 23.16 | $0.03 | — |
| 2023-01-05 | 23.88 | $0.03 | — |
| 2023-01-04 | 24.64 | $0.03 | 500 |
| 2023-01-03 | 25.44 | $0.03 | — |
| 2022-12-30 | 25.90 | $0.03 | — |
| 2022-12-29 | 26.38 | $0.03 | 400 |
| 2022-12-28 | 26.89 | $0.03 | — |
| 2022-12-27 | 27.42 | $0.03 | 16 |
| 2022-12-23 | 27.98 | $0.03 | 233 |
| 2022-12-22 | 28.58 | $0.03 | — |
| 2022-12-21 | 29.20 | $0.03 | 6 |
| 2022-12-20 | 29.85 | $0.03 | 1184 |
| 2022-12-19 | 30.54 | $0.03 | — |
| 2022-12-16 | 31.27 | $0.03 | — |
| 2022-12-15 | 32.03 | $0.03 | 66 |
| 2022-12-14 | 32.84 | $0.03 | — |
| 2022-12-13 | 33.68 | $0.03 | 100 |
| 2022-12-12 | 34.58 | $0.04 | 300 |
| 2022-12-09 | 36.21 | $0.05 | — |
| 2022-12-08 | 36.48 | $0.05 | — |
| 2022-12-07 | 36.75 | $0.05 | 49168 |
| 2022-12-06 | 37.04 | $0.03 | — |
| 2022-12-05 | 37.28 | $0.03 | 166 |
| 2022-12-02 | 37.53 | $0.04 | — |
| 2022-12-01 | 37.43 | $0.04 | — |
| 2022-11-30 | 37.32 | $0.04 | 33 |
| 2022-11-29 | 37.20 | $0.04 | — |
| 2022-11-28 | 37.08 | $0.04 | — |
| 2022-11-25 | 36.95 | $0.04 | — |
| 2022-11-23 | 36.82 | $0.04 | — |
| 2022-11-22 | 36.67 | $0.04 | 6000 |
| 2022-11-21 | 36.52 | $0.04 | 14000 |
| 2022-11-18 | 35.86 | $0.04 | — |
| 2022-11-17 | 35.30 | $0.04 | — |
| 2022-11-16 | 34.71 | $0.04 | — |
| 2022-11-15 | 34.09 | $0.04 | 23425 |
| 2022-11-14 | 33.44 | $0.03 | — |
| 2022-11-11 | 33.65 | $0.03 | — |
| 2022-11-10 | 33.88 | $0.03 | — |
| 2022-11-09 | 34.11 | $0.03 | — |
| 2022-11-08 | 34.36 | $0.03 | — |
| 2022-11-07 | 34.62 | $0.03 | — |
| 2022-11-04 | 34.90 | $0.03 | — |
| 2022-11-03 | 35.19 | $0.03 | — |
| 2022-11-02 | 35.50 | $0.03 | — |
| 2022-11-01 | 35.82 | $0.03 | — |
| 2022-10-31 | 36.16 | $0.03 | 270 |
| 2022-10-28 | 36.51 | $0.03 | — |
| 2022-10-27 | 36.89 | $0.03 | — |
| 2022-10-26 | 37.28 | $0.03 | — |
| 2022-10-25 | 37.70 | $0.03 | — |
| 2022-10-24 | 38.14 | $0.03 | — |
| 2022-10-21 | 38.60 | $0.03 | — |
| 2022-10-20 | 39.09 | $0.03 | 305 |
| 2022-10-19 | 39.60 | $0.04 | — |
| 2022-10-18 | 40.57 | $0.04 | — |
| 2022-10-17 | 41.59 | $0.04 | — |
| 2022-10-14 | 42.66 | $0.04 | 4166 |
| 2022-10-13 | 43.80 | $0.04 | — |
| 2022-10-12 | 43.05 | $0.04 | — |
| 2022-10-11 | 42.26 | $0.04 | — |
| 2022-10-10 | 41.44 | $0.04 | — |
| 2022-10-07 | 40.57 | $0.04 | — |
| 2022-10-06 | 39.65 | $0.04 | — |
| 2022-10-05 | 38.68 | $0.04 | — |
| 2022-10-04 | 37.67 | $0.04 | — |
| 2022-10-03 | 36.60 | $0.04 | — |
| 2022-09-30 | 35.47 | $0.04 | — |
| 2022-09-29 | 34.29 | $0.04 | 5000 |
| 2022-09-28 | 33.04 | $0.02 | 3000 |
| 2022-09-27 | 33.67 | $0.02 | — |
| 2022-09-26 | 33.87 | $0.02 | — |
| 2022-09-23 | 34.08 | $0.02 | — |
| 2022-09-22 | 34.31 | $0.02 | — |
| 2022-09-21 | 34.55 | $0.02 | — |
| 2022-09-20 | 34.80 | $0.02 | — |
| 2022-09-19 | 35.06 | $0.02 | — |
| 2022-09-16 | 35.34 | $0.02 | — |
| 2022-09-15 | 35.63 | $0.02 | — |
| 2022-09-14 | 35.94 | $0.02 | — |
| 2022-09-13 | 36.26 | $0.02 | — |
| 2022-09-12 | 36.60 | $0.02 | — |
| 2022-09-09 | 36.96 | $0.02 | — |
| 2022-09-08 | 37.34 | $0.02 | — |
| 2022-09-07 | 37.74 | $0.02 | — |
| 2022-09-06 | 38.15 | $0.02 | — |
| 2022-09-02 | 38.60 | $0.02 | — |
| 2022-09-01 | 39.06 | $0.02 | 31 |
| 2022-08-31 | 39.55 | $0.02 | — |
| 2022-08-30 | 40.06 | $0.02 | — |
| 2022-08-29 | 40.60 | $0.02 | — |
| 2022-08-26 | 41.17 | $0.02 | — |
| 2022-08-25 | 41.77 | $0.02 | — |
| 2022-08-24 | 42.40 | $0.02 | — |
| 2022-08-23 | 43.06 | $0.02 | — |
| 2022-08-22 | 43.76 | $0.02 | — |
| 2022-08-19 | 44.50 | $0.02 | — |
| 2022-08-18 | 45.27 | $0.02 | — |
| 2022-08-17 | 46.08 | $0.02 | — |
| 2022-08-16 | 46.94 | $0.02 | — |
| 2022-08-15 | 47.85 | $0.02 | 4000 |
| 2022-08-12 | 48.80 | $0.02 | — |
| 2022-08-11 | 49.80 | $0.02 | — |
| 2022-08-10 | 50.85 | $0.02 | 167 |
| 2022-08-09 | 51.96 | $0.02 | — |
| 2022-08-08 | 53.12 | $0.02 | — |
| 2022-08-05 | 54.35 | $0.02 | — |
| 2022-08-04 | 55.64 | $0.02 | — |
| 2022-08-03 | 57.00 | $0.02 | — |
| 2022-08-02 | 58.44 | $0.02 | — |
| 2022-08-01 | 59.95 | $0.02 | — |
| 2022-07-29 | 61.53 | $0.02 | — |
| 2022-07-28 | 63.20 | $0.02 | — |
| 2022-07-27 | 64.96 | $0.02 | — |
| 2022-07-26 | 66.81 | $0.02 | 340 |
| 2022-07-25 | 68.76 | $0.05 | 30100 |
| 2022-07-22 | 72.10 | $0.02 | — |
| 2022-07-21 | 71.24 | $0.02 | — |
| 2022-07-20 | 70.35 | $0.02 | — |
| 2022-07-19 | 69.40 | $0.02 | 2500 |
| 2022-07-18 | 68.41 | $0.02 | — |
| 2022-07-15 | 67.36 | $0.02 | — |
| 2022-07-14 | 66.26 | $0.02 | 100 |
| 2022-07-13 | 65.10 | $0.02 | — |
| 2022-07-12 | 63.65 | $0.02 | — |
| 2022-07-11 | 62.13 | $0.02 | — |
| 2022-07-08 | 60.52 | $0.02 | — |
| 2022-07-07 | 58.83 | $0.02 | — |
| 2022-07-06 | 57.05 | $0.02 | 2940 |
| 2022-07-05 | 55.18 | $0.05 | — |
| 2022-07-01 | 53.84 | $0.05 | — |
| 2022-06-30 | 52.44 | $0.05 | 48 |
| 2022-06-29 | 50.96 | $0.05 | — |
| 2022-06-28 | 49.40 | $0.05 | 114500 |
| 2022-06-27 | 47.76 | $0.07 | — |
| 2022-06-24 | 47.84 | $0.07 | — |
| 2022-06-23 | 47.94 | $0.07 | — |
| 2022-06-22 | 48.03 | $0.07 | — |
| 2022-06-21 | 48.13 | $0.07 | — |
| 2022-06-17 | 48.24 | $0.07 | — |
| 2022-06-16 | 48.35 | $0.07 | — |
| 2022-06-15 | 48.47 | $0.07 | — |
| 2022-06-14 | 48.60 | $0.07 | — |
| 2022-06-13 | 48.73 | $0.07 | — |
| 2022-06-10 | 48.87 | $0.07 | — |
| 2022-06-09 | 49.01 | $0.07 | — |
| 2022-06-08 | 49.17 | $0.07 | — |
| 2022-06-07 | 49.33 | $0.07 | — |
| 2022-06-06 | 49.50 | $0.07 | — |
| 2022-06-03 | 49.68 | $0.07 | — |
| 2022-06-02 | 49.87 | $0.07 | — |
| 2022-06-01 | 50.06 | $0.07 | — |
| 2022-05-31 | 50.27 | $0.07 | — |
| 2022-05-27 | 50.49 | $0.07 | 1000 |
| 2022-05-26 | 50.72 | $0.06 | — |
| 2022-05-25 | 49.42 | $0.06 | 333 |
| 2022-05-24 | 48.04 | $0.07 | — |
| 2022-05-23 | 47.09 | $0.07 | — |
| 2022-05-20 | 46.09 | $0.07 | — |
| 2022-05-19 | 45.03 | $0.07 | — |
| 2022-05-18 | 43.92 | $0.07 | — |
| 2022-05-17 | 42.75 | $0.07 | — |
| 2022-05-16 | 41.51 | $0.07 | — |
| 2022-05-13 | 40.21 | $0.07 | 5000 |
| 2022-05-12 | 38.85 | $0.08 | — |
| 2022-05-11 | 37.94 | $0.08 | — |
| 2022-05-10 | 36.97 | $0.08 | — |
| 2022-05-09 | 35.96 | $0.08 | — |
| 2022-05-06 | 34.90 | $0.08 | — |
| 2022-05-05 | 33.78 | $0.08 | — |
| 2022-05-04 | 32.60 | $0.08 | — |
| 2022-05-03 | 31.35 | $0.08 | — |
| 2022-05-02 | 30.05 | $0.08 | — |
| 2022-04-29 | 28.67 | $0.08 | — |
| 2022-04-28 | 27.22 | $0.08 | — |
| 2022-04-27 | 25.69 | $0.08 | — |
| 2022-04-26 | 24.09 | $0.08 | 1041 |
| 2022-04-25 | 22.40 | $0.08 | — |
| 2022-04-22 | 20.95 | $0.08 | — |
| 2022-04-21 | 19.43 | $0.08 | — |
| 2022-04-20 | 17.83 | $0.08 | — |
| 2022-04-19 | 16.14 | $0.08 | — |
| 2022-04-18 | 14.36 | $0.08 | 30000 |
| 2022-04-14 | 12.49 | $0.09 | 2200 |
| 2022-04-13 | 11.06 | $0.10 | — |
| 2022-04-12 | 10.86 | $0.10 | — |
| 2022-04-11 | 10.65 | $0.10 | — |
| 2022-04-08 | 10.42 | $0.10 | — |
| 2022-04-07 | 10.19 | $0.10 | 418 |
| 2022-04-06 | 9.94 | $0.10 | — |
| 2022-04-05 | 9.68 | $0.10 | 4055 |
| 2022-04-04 | 9.40 | $0.10 | 15803 |
| 2022-04-01 | 9.11 | $0.10 | 1500 |
| 2022-03-31 | 9.05 | $0.10 | — |
| 2022-03-30 | 9.50 | $0.10 | — |
| 2022-03-29 | 9.98 | $0.10 | — |
| 2022-03-28 | 10.47 | $0.10 | 66 |
| 2022-03-25 | 11.00 | $0.10 | — |
| 2022-03-24 | 11.55 | $0.10 | — |
| 2022-03-23 | 12.13 | $0.10 | — |
| 2022-03-22 | 12.75 | $0.10 | 186 |
| 2022-03-21 | 13.38 | $0.10 | 1383 |
| 2022-03-18 | 13.84 | $0.10 | 250 |
| 2022-03-17 | 14.15 | $0.10 | — |
| 2022-03-16 | 14.48 | $0.10 | — |
| 2022-03-15 | 14.83 | $0.10 | — |
| 2022-03-14 | 15.19 | $0.10 | — |
| 2022-03-11 | 15.57 | $0.10 | — |
| 2022-03-10 | 15.98 | $0.10 | 1033 |
| 2022-03-09 | 16.40 | $0.10 | — |
| 2022-03-08 | 16.84 | $0.10 | — |
| 2022-03-07 | 17.30 | $0.10 | 197 |
| 2022-03-04 | 17.79 | $0.09 | 166 |
| 2022-03-03 | 17.85 | $0.10 | — |
| 2022-03-02 | 18.30 | $0.10 | — |
| 2022-03-01 | 18.78 | $0.10 | — |
| 2022-02-28 | 19.28 | $0.10 | — |
| 2022-02-25 | 19.80 | $0.10 | — |
| 2022-02-24 | 20.36 | $0.10 | — |
| 2022-02-23 | 20.94 | $0.10 | 320 |
| 2022-02-22 | 21.55 | $0.10 | — |
| 2022-02-18 | 22.03 | $0.10 | — |
| 2022-02-17 | 22.54 | $0.10 | — |
| 2022-02-16 | 23.08 | $0.10 | — |
| 2022-02-15 | 23.65 | $0.10 | 2500 |
| 2022-02-14 | 24.24 | $0.13 | — |
| 2022-02-11 | 25.18 | $0.13 | — |
| 2022-02-10 | 26.16 | $0.13 | — |
| 2022-02-09 | 27.20 | $0.13 | — |
| 2022-02-08 | 28.29 | $0.13 | 33 |
| 2022-02-07 | 29.44 | $0.13 | 1045 |
| 2022-02-04 | 30.65 | $0.12 | 2520 |
| 2022-02-03 | 30.94 | $0.12 | 500 |
| 2022-02-02 | 31.26 | $0.14 | 3600 |
| 2022-02-01 | 30.88 | $0.13 | 10000 |
| 2022-01-31 | 30.73 | $0.12 | — |
| 2022-01-28 | 30.84 | $0.12 | — |
| 2022-01-27 | 30.95 | $0.12 | — |
| 2022-01-26 | 31.07 | $0.12 | 3000 |
| 2022-01-25 | 31.20 | $0.12 | — |
| 2022-01-24 | 31.32 | $0.12 | 10000 |
| 2022-01-21 | 31.44 | $0.12 | 823 |
| 2022-01-20 | 31.56 | $0.14 | — |
| 2022-01-19 | 30.99 | $0.14 | 250 |
| 2022-01-18 | 30.39 | $0.10 | 693 |
| 2022-01-14 | 30.37 | $0.10 | — |
| 2022-01-13 | 30.34 | $0.10 | 693 |
| 2022-01-12 | 30.31 | $0.10 | 1674 |
| 2022-01-11 | 30.46 | $0.12 | 11150 |
| 2022-01-10 | 30.07 | $0.11 | 40066 |
| 2022-01-07 | 29.69 | $0.11 | — |
| 2022-01-06 | 29.34 | $0.12 | 200 |
| 2022-01-05 | 28.72 | $0.13 | 20000 |
| 2022-01-04 | 27.61 | $0.12 | 2300 |
| 2022-01-03 | 26.51 | $0.16 | 66 |
| 2021-12-31 | 23.93 | $0.16 | 233 |
| 2021-12-30 | 21.21 | $0.13 | 10196 |
| 2021-12-29 | 18.58 | $0.13 | 10800 |
| 2021-12-28 | 15.81 | $0.10 | — |
| 2021-12-27 | 13.18 | $0.10 | 3697 |
| 2021-12-23 | 10.42 | $0.13 | — |
| 2021-12-22 | 9.85 | $0.13 | — |
| 2021-12-21 | 9.25 | $0.13 | 4500 |
| 2021-12-20 | 8.63 | $0.12 | 2000 |
| 2021-12-17 | 8.43 | $0.10 | 1516 |
| 2021-12-16 | 8.22 | $0.11 | — |
| 2021-12-15 | 7.58 | $0.11 | — |
| 2021-12-14 | 6.92 | $0.11 | 3166 |
| 2021-12-13 | 6.21 | $0.12 | — |
| 2021-12-10 | 6.31 | $0.12 | — |
| 2021-12-09 | 6.42 | $0.12 | 300 |
| 2021-12-08 | 6.53 | $0.12 | — |
| 2021-12-07 | 6.62 | $0.12 | — |
| 2021-12-06 | 6.71 | $0.12 | — |
| 2021-12-03 | 6.80 | $0.12 | — |
| 2021-12-02 | 6.91 | $0.12 | 2 |
| 2021-12-01 | 7.01 | $0.12 | 1740 |
| 2021-11-30 | 7.13 | $0.12 | 4100 |
| 2021-11-29 | 7.24 | $0.12 | 10200 |
| 2021-11-26 | 7.48 | $0.12 | — |
| 2021-11-24 | 7.82 | $0.12 | 1333 |
| 2021-11-23 | 8.19 | $0.13 | 2200 |
| 2021-11-22 | 8.57 | $0.13 | 2928 |
| 2021-11-19 | 8.82 | $0.14 | 5003 |
| 2021-11-18 | 8.41 | $0.16 | 15700 |
| 2021-11-17 | 7.98 | $0.15 | 56700 |
| 2021-11-16 | 8.09 | $0.15 | — |
| 2021-11-15 | 8.23 | $0.15 | 1066 |
| 2021-11-12 | 8.37 | $0.15 | 2000 |
| 2021-11-11 | 8.77 | $0.15 | 5010 |
| 2021-11-10 | 8.96 | $0.16 | 5436 |
| 2021-11-09 | 9.17 | $0.15 | — |
| 2021-11-08 | 8.56 | $0.15 | 500 |
| 2021-11-05 | 7.91 | $0.14 | — |
| 2021-11-04 | 7.43 | $0.14 | 2000 |
| 2021-11-03 | 6.94 | $0.15 | 5000 |
| 2021-11-02 | 6.41 | $0.13 | — |
| 2021-11-01 | 6.63 | $0.13 | 283 |
| 2021-10-29 | 6.87 | $0.13 | 220 |
| 2021-10-28 | 7.11 | $0.13 | — |
| 2021-10-27 | 7.40 | $0.13 | — |
| 2021-10-26 | 7.71 | $0.13 | 1833 |
| 2021-10-25 | 8.03 | $0.14 | 42 |
| 2021-10-22 | 7.91 | $0.14 | 26 |
| 2021-10-21 | 7.80 | $0.14 | 103 |
| 2021-10-20 | 7.67 | $0.13 | — |
| 2021-10-19 | 8.04 | $0.13 | 12158 |
| 2021-10-18 | 8.43 | $0.15 | — |
| 2021-10-15 | 7.92 | $0.15 | 100 |
| 2021-10-14 | 7.39 | $0.14 | 5965 |
| 2021-10-13 | 7.15 | $0.12 | — |
| 2021-10-12 | 7.12 | $0.12 | 106 |
| 2021-10-11 | 7.09 | $0.12 | — |
| 2021-10-08 | 7.18 | $0.12 | — |
| 2021-10-07 | 7.26 | $0.12 | — |
| 2021-10-06 | 7.36 | $0.12 | 333 |
| 2021-10-05 | 7.45 | $0.12 | — |
| 2021-10-04 | 7.82 | $0.12 | — |
| 2021-10-01 | 8.21 | $0.12 | — |
| 2021-09-30 | 8.61 | $0.12 | — |
| 2021-09-29 | 9.04 | $0.12 | — |
| 2021-09-28 | 9.49 | $0.12 | 5000 |
| 2021-09-27 | 9.96 | $0.12 | 1507 |
| 2021-09-24 | 10.45 | $0.12 | 50 |
| 2021-09-23 | 10.94 | $0.12 | — |
| 2021-09-22 | 11.45 | $0.12 | 800 |
| 2021-09-21 | 11.99 | $0.13 | — |
| 2021-09-20 | 12.51 | $0.13 | 10700 |
| 2021-09-17 | 13.06 | $0.14 | — |
| 2021-09-16 | 13.40 | $0.14 | — |
| 2021-09-15 | 13.75 | $0.14 | 100 |
| 2021-09-14 | 14.13 | $0.14 | — |
| 2021-09-13 | 14.52 | $0.14 | 20000 |
| 2021-09-10 | 14.94 | $0.17 | 700 |
| 2021-09-09 | 14.79 | $0.15 | — |
| 2021-09-08 | 14.96 | $0.15 | 400 |
| 2021-09-07 | 15.14 | $0.17 | — |
| 2021-09-03 | 14.80 | $0.17 | 4000 |
| 2021-09-02 | 14.44 | $0.18 | 4000 |
| 2021-09-01 | 14.07 | $0.16 | 2500 |
| 2021-08-31 | 14.06 | $0.12 | 16 |
| 2021-08-30 | 14.79 | $0.12 | 36 |
| 2021-08-27 | 15.56 | $0.12 | 1000 |
| 2021-08-26 | 16.37 | $0.16 | — |
| 2021-08-25 | 16.28 | $0.16 | 9100 |
| 2021-08-24 | 16.19 | $0.16 | — |
| 2021-08-23 | 16.18 | $0.16 | 23300 |
| 2021-08-20 | 16.18 | $0.14 | 3750 |
| 2021-08-19 | 16.47 | $0.15 | 5000 |
| 2021-08-18 | 16.44 | $0.16 | — |
| 2021-08-17 | 16.18 | $0.16 | — |
| 2021-08-16 | 15.91 | $0.16 | 2000 |
| 2021-08-13 | 15.62 | $0.15 | — |
| 2021-08-12 | 15.44 | $0.15 | — |
| 2021-08-11 | 15.24 | $0.15 | — |
| 2021-08-10 | 15.04 | $0.15 | — |
| 2021-08-09 | 14.82 | $0.15 | 1000 |
| 2021-08-06 | 14.59 | $0.15 | — |
| 2021-08-05 | 14.38 | $0.15 | 182 |
| 2021-08-04 | 14.15 | $0.15 | — |
| 2021-08-03 | 13.87 | $0.15 | 3000 |
| 2021-08-02 | 13.58 | $0.14 | 5964 |
| 2021-07-30 | 13.37 | $0.15 | — |
| 2021-07-29 | 13.03 | $0.15 | 333 |
| 2021-07-28 | 12.68 | $0.16 | — |
| 2021-07-27 | 12.16 | $0.16 | 20713 |
| 2021-07-26 | 11.61 | $0.17 | 953 |
| 2021-07-23 | 11.06 | $0.17 | 11011 |
| 2021-07-22 | 10.49 | $0.14 | — |
| 2021-07-21 | 10.02 | $0.14 | — |
| 2021-07-20 | 9.54 | $0.14 | — |
| 2021-07-19 | 9.02 | $0.14 | 6182 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected