Is Fluent, Inc. (FLNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fluent, Inc. (FLNT) research center and poll results.
NASDAQ : FLNT
Fluent, Inc.
$3.61 USD
-$0.06 (-1.5%)
- Volume
- 13.66K
- Average Volume
- 94.23K
- Market Capitalization
- $70.51M
- P/E Ratio
- -4.15
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.15
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.52
2026-07-15
Close Price
$3.61
Vol: 13745
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
5.51
Maximum
16.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.52 | $3.61 | 13745 |
| 2026-07-14 | 3.47 | $3.67 | 22700 |
| 2026-07-13 | 3.42 | $3.51 | 15400 |
| 2026-07-10 | 3.35 | $3.71 | 6300 |
| 2026-07-09 | 3.28 | $3.66 | 10500 |
| 2026-07-08 | 3.21 | $3.77 | 29741 |
| 2026-07-07 | 3.13 | $3.87 | 23119 |
| 2026-07-06 | 3.05 | $4.06 | 22900 |
| 2026-07-02 | 2.96 | $3.90 | 27000 |
| 2026-07-01 | 2.88 | $4.03 | 106966 |
| 2026-06-30 | 2.81 | $3.73 | 46604 |
| 2026-06-29 | 2.73 | $3.58 | 87712 |
| 2026-06-26 | 2.65 | $3.32 | 28400 |
| 2026-06-25 | 2.59 | $3.24 | 19201 |
| 2026-06-24 | 2.54 | $3.36 | 23633 |
| 2026-06-23 | 2.49 | $3.39 | 45700 |
| 2026-06-22 | 2.45 | $3.21 | 58500 |
| 2026-06-18 | 2.43 | $3.02 | 60416 |
| 2026-06-17 | 2.42 | $2.99 | 109722 |
| 2026-06-16 | 2.41 | $2.69 | 84621 |
| 2026-06-15 | 2.41 | $2.61 | 184483 |
| 2026-06-12 | 2.42 | $2.68 | 3.5M |
| 2026-06-11 | 2.44 | $2.26 | 2738 |
| 2026-06-10 | 2.45 | $2.22 | 11400 |
| 2026-06-09 | 2.48 | $2.20 | 9400 |
| 2026-06-08 | 2.50 | $2.25 | 9400 |
| 2026-06-05 | 2.53 | $2.22 | 10900 |
| 2026-06-04 | 2.56 | $2.39 | 21421 |
| 2026-06-03 | 2.58 | $2.26 | 30033 |
| 2026-06-02 | 2.62 | $2.54 | 108434 |
| 2026-06-01 | 2.65 | $2.17 | 74526 |
| 2026-05-29 | 2.70 | $2.02 | 129976 |
| 2026-05-28 | 2.76 | $2.17 | 33200 |
| 2026-05-27 | 2.81 | $2.16 | 79000 |
| 2026-05-26 | 2.86 | $2.39 | 88300 |
| 2026-05-22 | 2.90 | $2.60 | 40230 |
| 2026-05-21 | 2.93 | $2.71 | 24500 |
| 2026-05-20 | 2.95 | $2.78 | 6100 |
| 2026-05-19 | 2.97 | $2.80 | 12125 |
| 2026-05-18 | 3.01 | $2.79 | 17700 |
| 2026-05-15 | 3.04 | $2.81 | 20000 |
| 2026-05-14 | 3.08 | $2.96 | 202900 |
| 2026-05-13 | 3.10 | $2.62 | 47584 |
| 2026-05-12 | 3.14 | $2.70 | 25137 |
| 2026-05-11 | 3.16 | $2.70 | 24891 |
| 2026-05-08 | 3.18 | $2.78 | 9818 |
| 2026-05-07 | 3.20 | $2.77 | 15733 |
| 2026-05-06 | 3.22 | $2.92 | 30002 |
| 2026-05-05 | 3.23 | $3.05 | 12100 |
| 2026-05-04 | 3.23 | $3.05 | 23900 |
| 2026-05-01 | 3.24 | $3.16 | 12706 |
| 2026-04-30 | 3.24 | $3.27 | 7604 |
| 2026-04-29 | 3.24 | $3.16 | 6546 |
| 2026-04-28 | 3.24 | $3.25 | 3797 |
| 2026-04-27 | 3.24 | $3.13 | 7037 |
| 2026-04-24 | 3.24 | $3.22 | 15739 |
| 2026-04-23 | 3.25 | $3.08 | 44323 |
| 2026-04-22 | 3.27 | $3.24 | 19122 |
| 2026-04-21 | 3.29 | $3.46 | 6351 |
| 2026-04-20 | 3.31 | $3.44 | 30348 |
| 2026-04-17 | 3.33 | $3.59 | 11300 |
| 2026-04-16 | 3.33 | $3.48 | 8742 |
| 2026-04-15 | 3.33 | $3.32 | 24900 |
| 2026-04-14 | 3.34 | $3.18 | 6085 |
| 2026-04-13 | 3.35 | $3.09 | 34815 |
| 2026-04-10 | 3.35 | $3.17 | 6900 |
| 2026-04-09 | 3.36 | $3.07 | 29629 |
| 2026-04-08 | 3.37 | $3.11 | 50400 |
| 2026-04-07 | 3.38 | $3.04 | 16470 |
| 2026-04-06 | 3.41 | $3.24 | 38932 |
| 2026-04-02 | 3.43 | $3.35 | 25008 |
| 2026-04-01 | 3.42 | $3.26 | 12000 |
| 2026-03-31 | 3.42 | $3.16 | 47600 |
| 2026-03-30 | 3.42 | $3.12 | 28900 |
| 2026-03-27 | 3.43 | $3.23 | 29200 |
| 2026-03-26 | 3.44 | $3.41 | 51600 |
| 2026-03-25 | 3.43 | $3.44 | 20212 |
| 2026-03-24 | 3.42 | $3.66 | 20756 |
| 2026-03-23 | 3.41 | $3.90 | 85500 |
| 2026-03-20 | 3.38 | $3.85 | 155980 |
| 2026-03-19 | 3.35 | $3.46 | 11800 |
| 2026-03-18 | 3.33 | $3.51 | 50200 |
| 2026-03-17 | 3.32 | $3.52 | 164102 |
| 2026-03-16 | 3.30 | $3.36 | 43148 |
| 2026-03-13 | 3.29 | $3.11 | 154100 |
| 2026-03-12 | 3.29 | $3.36 | 52400 |
| 2026-03-11 | 3.27 | $3.25 | 37500 |
| 2026-03-10 | 3.27 | $3.41 | 24400 |
| 2026-03-09 | 3.27 | $3.54 | 82102 |
| 2026-03-06 | 3.28 | $3.63 | 69423 |
| 2026-03-05 | 3.27 | $3.23 | 3147 |
| 2026-03-04 | 3.29 | $3.24 | 25500 |
| 2026-03-03 | 3.32 | $3.23 | 13700 |
| 2026-03-02 | 3.35 | $3.31 | 19900 |
| 2026-02-27 | 3.38 | $3.30 | 16435 |
| 2026-02-26 | 3.40 | $3.28 | 18412 |
| 2026-02-25 | 3.43 | $3.24 | 21236 |
| 2026-02-24 | 3.46 | $3.41 | 21300 |
| 2026-02-23 | 3.48 | $3.30 | 16116 |
| 2026-02-20 | 3.51 | $3.33 | 25300 |
| 2026-02-19 | 3.52 | $3.13 | 10700 |
| 2026-02-18 | 3.52 | $3.22 | 6413 |
| 2026-02-17 | 3.51 | $3.06 | 10800 |
| 2026-02-13 | 3.50 | $3.12 | 4100 |
| 2026-02-12 | 3.50 | $3.13 | 6600 |
| 2026-02-11 | 3.50 | $3.07 | 33231 |
| 2026-02-10 | 3.51 | $3.26 | 3947 |
| 2026-02-09 | 3.50 | $3.36 | 105041 |
| 2026-02-06 | 3.49 | $3.65 | 86500 |
| 2026-02-05 | 3.45 | $3.47 | 32700 |
| 2026-02-04 | 3.44 | $3.77 | 95238 |
| 2026-02-03 | 3.40 | $3.80 | 52900 |
| 2026-02-02 | 3.34 | $3.85 | 38410 |
| 2026-01-30 | 3.28 | $3.78 | 64400 |
| 2026-01-29 | 3.21 | $3.82 | 61500 |
| 2026-01-28 | 3.14 | $3.77 | 73100 |
| 2026-01-27 | 3.07 | $3.93 | 47736 |
| 2026-01-26 | 3.00 | $3.85 | 44300 |
| 2026-01-23 | 2.93 | $3.82 | 97027 |
| 2026-01-22 | 2.88 | $3.46 | 86106 |
| 2026-01-21 | 2.83 | $3.19 | 49207 |
| 2026-01-20 | 2.77 | $3.03 | 29100 |
| 2026-01-16 | 2.72 | $2.96 | 31800 |
| 2026-01-15 | 2.67 | $3.01 | 40519 |
| 2026-01-14 | 2.63 | $3.18 | 78351 |
| 2026-01-13 | 2.57 | $3.24 | 172000 |
| 2026-01-12 | 2.52 | $3.07 | 38700 |
| 2026-01-09 | 2.48 | $3.15 | 65509 |
| 2026-01-08 | 2.43 | $2.93 | 53348 |
| 2026-01-07 | 2.39 | $3.21 | 127840 |
| 2026-01-06 | 2.33 | $2.93 | 136305 |
| 2026-01-05 | 2.28 | $2.64 | 36139 |
| 2026-01-02 | 2.24 | $2.53 | 47440 |
| 2025-12-31 | 2.21 | $2.40 | 34500 |
| 2025-12-30 | 2.19 | $2.40 | 29842 |
| 2025-12-29 | 2.15 | $2.54 | 77802 |
| 2025-12-26 | 2.12 | $2.53 | 45600 |
| 2025-12-24 | 2.08 | $2.47 | 109700 |
| 2025-12-23 | 2.04 | $2.75 | 114800 |
| 2025-12-22 | 1.99 | $2.37 | 126400 |
| 2025-12-19 | 1.96 | $2.03 | 192706 |
| 2025-12-18 | 1.95 | $2.09 | 18900 |
| 2025-12-17 | 1.94 | $2.00 | 55700 |
| 2025-12-16 | 1.94 | $2.06 | 51700 |
| 2025-12-15 | 1.93 | $2.13 | 24200 |
| 2025-12-12 | 1.92 | $2.21 | 27838 |
| 2025-12-11 | 1.91 | $2.17 | 28830 |
| 2025-12-10 | 1.90 | $2.11 | 52743 |
| 2025-12-09 | 1.89 | $2.19 | 57000 |
| 2025-12-08 | 1.88 | $2.09 | 58325 |
| 2025-12-05 | 1.87 | $1.88 | 20424 |
| 2025-12-04 | 1.88 | $1.91 | 11500 |
| 2025-12-03 | 1.88 | $1.90 | 14900 |
| 2025-12-02 | 1.89 | $1.87 | 35200 |
| 2025-12-01 | 1.90 | $1.76 | 6630 |
| 2025-11-28 | 1.92 | $1.78 | 13024 |
| 2025-11-26 | 1.93 | $1.78 | 16220 |
| 2025-11-25 | 1.95 | $1.72 | 23400 |
| 2025-11-24 | 1.97 | $1.72 | 58222 |
| 2025-11-21 | 1.99 | $1.83 | 10600 |
| 2025-11-20 | 2.00 | $1.88 | 11719 |
| 2025-11-19 | 2.02 | $1.87 | 15428 |
| 2025-11-18 | 2.03 | $1.92 | 7500 |
| 2025-11-17 | 2.05 | $1.87 | 7623 |
| 2025-11-14 | 2.07 | $1.92 | 32600 |
| 2025-11-13 | 2.08 | $2.02 | 33028 |
| 2025-11-12 | 2.09 | $1.95 | 5500 |
| 2025-11-11 | 2.10 | $1.95 | 18087 |
| 2025-11-10 | 2.11 | $1.95 | 13100 |
| 2025-11-07 | 2.12 | $1.94 | 6235 |
| 2025-11-06 | 2.13 | $1.96 | 13424 |
| 2025-11-05 | 2.15 | $2.03 | 14419 |
| 2025-11-04 | 2.17 | $2.00 | 23000 |
| 2025-11-03 | 2.19 | $2.09 | 14510 |
| 2025-10-31 | 2.20 | $2.13 | 35915 |
| 2025-10-30 | 2.20 | $2.12 | 22345 |
| 2025-10-29 | 2.21 | $2.08 | 15784 |
| 2025-10-28 | 2.21 | $2.11 | 33400 |
| 2025-10-27 | 2.22 | $2.12 | 17313 |
| 2025-10-24 | 2.23 | $2.12 | 66334 |
| 2025-10-23 | 2.23 | $2.15 | 45945 |
| 2025-10-22 | 2.22 | $2.19 | 35714 |
| 2025-10-21 | 2.22 | $2.28 | 7000 |
| 2025-10-20 | 2.21 | $2.26 | 11727 |
| 2025-10-17 | 2.20 | $2.18 | 11546 |
| 2025-10-16 | 2.19 | $2.21 | 24626 |
| 2025-10-15 | 2.19 | $2.17 | 12639 |
| 2025-10-14 | 2.18 | $2.15 | 12900 |
| 2025-10-13 | 2.17 | $2.09 | 26800 |
| 2025-10-10 | 2.17 | $2.16 | 55721 |
| 2025-10-09 | 2.17 | $2.34 | 34800 |
| 2025-10-08 | 2.15 | $2.42 | 19300 |
| 2025-10-07 | 2.13 | $2.36 | 36414 |
| 2025-10-06 | 2.11 | $2.26 | 23944 |
| 2025-10-03 | 2.09 | $2.28 | 30458 |
| 2025-10-02 | 2.09 | $2.22 | 19637 |
| 2025-10-01 | 2.09 | $2.22 | 21708 |
| 2025-09-30 | 2.09 | $2.22 | 23800 |
| 2025-09-29 | 2.09 | $2.23 | 16938 |
| 2025-09-26 | 2.10 | $2.16 | 80900 |
| 2025-09-25 | 2.10 | $2.08 | 52939 |
| 2025-09-24 | 2.12 | $2.08 | 22900 |
| 2025-09-23 | 2.12 | $2.09 | 33109 |
| 2025-09-22 | 2.13 | $2.06 | 50900 |
| 2025-09-19 | 2.12 | $2.08 | 122500 |
| 2025-09-18 | 2.11 | $2.03 | 45014 |
| 2025-09-17 | 2.11 | $2.00 | 60814 |
| 2025-09-16 | 2.12 | $2.11 | 74700 |
| 2025-09-15 | 2.13 | $2.05 | 28404 |
| 2025-09-12 | 2.14 | $2.02 | 54000 |
| 2025-09-11 | 2.16 | $2.03 | 24220 |
| 2025-09-10 | 2.18 | $1.98 | 151813 |
| 2025-09-09 | 2.20 | $1.93 | 74828 |
| 2025-09-08 | 2.22 | $2.00 | 79512 |
| 2025-09-05 | 2.23 | $2.19 | 36400 |
| 2025-09-04 | 2.23 | $2.26 | 150900 |
| 2025-09-03 | 2.23 | $2.19 | 106540 |
| 2025-09-02 | 2.24 | $2.19 | 173331 |
| 2025-08-29 | 2.25 | $2.38 | 303200 |
| 2025-08-28 | 2.23 | $2.26 | 617600 |
| 2025-08-27 | 2.23 | $2.41 | 34.7M |
| 2025-08-26 | 2.22 | $2.20 | 29234 |
| 2025-08-25 | 2.23 | $2.26 | 232322 |
| 2025-08-22 | 2.23 | $1.84 | 64800 |
| 2025-08-21 | 2.25 | $1.89 | 247300 |
| 2025-08-20 | 2.28 | $1.99 | 975500 |
| 2025-08-19 | 2.31 | $2.28 | 3.4M |
| 2025-08-18 | 2.30 | $2.21 | 14903 |
| 2025-08-15 | 2.30 | $2.33 | 18925 |
| 2025-08-14 | 2.30 | $2.40 | 1310 |
| 2025-08-13 | 2.29 | $2.43 | 62346 |
| 2025-08-12 | 2.28 | $2.26 | 2804 |
| 2025-08-11 | 2.28 | $2.33 | 54523 |
| 2025-08-08 | 2.27 | $2.30 | 11900 |
| 2025-08-07 | 2.27 | $2.27 | 9500 |
| 2025-08-06 | 2.26 | $2.24 | 16200 |
| 2025-08-05 | 2.25 | $2.24 | 2300 |
| 2025-08-04 | 2.24 | $2.40 | 9800 |
| 2025-08-01 | 2.22 | $2.10 | 4906 |
| 2025-07-31 | 2.21 | $2.29 | 7143 |
| 2025-07-30 | 2.19 | $2.23 | 1842 |
| 2025-07-29 | 2.18 | $2.25 | 15839 |
| 2025-07-28 | 2.17 | $2.27 | 14400 |
| 2025-07-25 | 2.16 | $2.32 | 20329 |
| 2025-07-24 | 2.14 | $2.46 | 184131 |
| 2025-07-23 | 2.11 | $2.55 | 58433 |
| 2025-07-22 | 2.08 | $2.19 | 19700 |
| 2025-07-21 | 2.06 | $2.20 | 5925 |
| 2025-07-18 | 2.04 | $2.24 | 15800 |
| 2025-07-17 | 2.02 | $2.19 | 17839 |
| 2025-07-16 | 2.01 | $2.25 | 12100 |
| 2025-07-15 | 1.98 | $2.21 | 4900 |
| 2025-07-14 | 1.96 | $2.18 | 29200 |
| 2025-07-11 | 1.95 | $2.28 | 2100 |
| 2025-07-10 | 1.93 | $2.15 | 11800 |
| 2025-07-09 | 1.91 | $2.00 | 3200 |
| 2025-07-08 | 1.91 | $2.01 | 4400 |
| 2025-07-07 | 1.90 | $1.99 | 9207 |
| 2025-07-03 | 1.90 | $2.02 | 11742 |
| 2025-07-02 | 1.90 | $1.88 | 1502 |
| 2025-07-01 | 1.90 | $2.05 | 15648 |
| 2025-06-30 | 1.88 | $2.00 | 23800 |
| 2025-06-27 | 1.87 | $2.05 | 17200 |
| 2025-06-26 | 1.86 | $1.94 | 19900 |
| 2025-06-25 | 1.85 | $1.83 | 9200 |
| 2025-06-24 | 1.84 | $1.87 | 12900 |
| 2025-06-23 | 1.83 | $1.88 | 12918 |
| 2025-06-20 | 1.82 | $1.81 | 12500 |
| 2025-06-18 | 1.83 | $1.89 | 4043 |
| 2025-06-17 | 1.84 | $1.85 | 5924 |
| 2025-06-16 | 1.85 | $1.80 | 16142 |
| 2025-06-13 | 1.88 | $1.80 | 10314 |
| 2025-06-12 | 1.92 | $1.88 | 2700 |
| 2025-06-11 | 1.94 | $1.86 | 23400 |
| 2025-06-10 | 1.97 | $1.83 | 51322 |
| 2025-06-09 | 2.00 | $1.90 | 14300 |
| 2025-06-06 | 2.02 | $1.94 | 13000 |
| 2025-06-05 | 2.04 | $1.98 | 4600 |
| 2025-06-04 | 2.06 | $1.88 | 12123 |
| 2025-06-03 | 2.08 | $1.90 | 26725 |
| 2025-06-02 | 2.10 | $1.80 | 9300 |
| 2025-05-30 | 2.13 | $1.80 | 17300 |
| 2025-05-29 | 2.16 | $1.80 | 4808 |
| 2025-05-28 | 2.19 | $1.75 | 30800 |
| 2025-05-27 | 2.24 | $1.67 | 12347 |
| 2025-05-23 | 2.29 | $1.56 | 41438 |
| 2025-05-22 | 2.34 | $1.68 | 119300 |
| 2025-05-21 | 2.39 | $1.99 | 15000 |
| 2025-05-20 | 2.41 | $2.15 | 30294 |
| 2025-05-19 | 2.41 | $2.12 | 29895 |
| 2025-05-16 | 2.41 | $2.40 | 48000 |
| 2025-05-15 | 2.40 | $2.42 | 18511 |
| 2025-05-14 | 2.40 | $2.35 | 9000 |
| 2025-05-13 | 2.39 | $2.41 | 11723 |
| 2025-05-12 | 2.38 | $2.42 | 87532 |
| 2025-05-09 | 2.37 | $2.34 | 5600 |
| 2025-05-08 | 2.37 | $2.42 | 21200 |
| 2025-05-07 | 2.35 | $2.31 | 21500 |
| 2025-05-06 | 2.35 | $2.31 | 12630 |
| 2025-05-05 | 2.34 | $2.22 | 64100 |
| 2025-05-02 | 2.34 | $2.43 | 3800 |
| 2025-05-01 | 2.33 | $2.44 | 8718 |
| 2025-04-30 | 2.33 | $2.47 | 2800 |
| 2025-04-29 | 2.31 | $2.66 | 12700 |
| 2025-04-28 | 2.29 | $2.60 | 6400 |
| 2025-04-25 | 2.27 | $2.66 | 15500 |
| 2025-04-24 | 2.25 | $2.66 | 19431 |
| 2025-04-23 | 2.23 | $2.44 | 31400 |
| 2025-04-22 | 2.22 | $2.17 | 800 |
| 2025-04-21 | 2.22 | $2.15 | 3124 |
| 2025-04-17 | 2.21 | $2.20 | 3350 |
| 2025-04-16 | 2.21 | $2.30 | 4500 |
| 2025-04-15 | 2.19 | $2.15 | 11120 |
| 2025-04-14 | 2.20 | $2.24 | 800 |
| 2025-04-11 | 2.19 | $2.20 | 50023 |
| 2025-04-10 | 2.18 | $2.30 | 1700 |
| 2025-04-09 | 2.17 | $2.17 | 19509 |
| 2025-04-08 | 2.19 | $2.17 | 2002 |
| 2025-04-07 | 2.21 | $2.15 | 7736 |
| 2025-04-04 | 2.23 | $2.21 | 9831 |
| 2025-04-03 | 2.25 | $2.31 | 3216 |
| 2025-04-02 | 2.27 | $2.33 | 4100 |
| 2025-04-01 | 2.28 | $2.22 | 4300 |
| 2025-03-31 | 2.29 | $2.18 | 2413 |
| 2025-03-28 | 2.30 | $2.21 | 6900 |
| 2025-03-27 | 2.33 | $2.26 | 6523 |
| 2025-03-26 | 2.35 | $2.27 | 2742 |
| 2025-03-25 | 2.37 | $2.23 | 18500 |
| 2025-03-24 | 2.40 | $2.12 | 48000 |
| 2025-03-21 | 2.43 | $2.04 | 19600 |
| 2025-03-20 | 2.47 | $2.04 | 11300 |
| 2025-03-19 | 2.52 | $2.09 | 7811 |
| 2025-03-18 | 2.56 | $2.17 | 5500 |
| 2025-03-17 | 2.60 | $2.09 | 3627 |
| 2025-03-14 | 2.64 | $2.07 | 11200 |
| 2025-03-13 | 2.68 | $2.05 | 57836 |
| 2025-03-12 | 2.72 | $2.49 | 3927 |
| 2025-03-11 | 2.75 | $2.61 | 5203 |
| 2025-03-10 | 2.76 | $2.61 | 6400 |
| 2025-03-07 | 2.78 | $2.68 | 6028 |
| 2025-03-06 | 2.80 | $2.58 | 11300 |
| 2025-03-05 | 2.81 | $2.54 | 5724 |
| 2025-03-04 | 2.83 | $2.41 | 17334 |
| 2025-03-03 | 2.85 | $2.53 | 6207 |
| 2025-02-28 | 2.87 | $2.71 | 27638 |
| 2025-02-27 | 2.87 | $2.65 | 14100 |
| 2025-02-26 | 2.88 | $2.68 | 8333 |
| 2025-02-25 | 2.89 | $2.88 | 6808 |
| 2025-02-24 | 2.89 | $2.73 | 3635 |
| 2025-02-21 | 2.89 | $2.81 | 8700 |
| 2025-02-20 | 2.89 | $2.95 | 4537 |
| 2025-02-19 | 2.88 | $2.93 | 6100 |
| 2025-02-18 | 2.88 | $2.92 | 16909 |
| 2025-02-14 | 2.88 | $2.89 | 938 |
| 2025-02-13 | 2.88 | $2.92 | 9703 |
| 2025-02-12 | 2.87 | $2.93 | 11900 |
| 2025-02-11 | 2.87 | $2.98 | 5500 |
| 2025-02-10 | 2.86 | $2.92 | 6500 |
| 2025-02-07 | 2.84 | $3.04 | 2900 |
| 2025-02-06 | 2.82 | $2.96 | 13503 |
| 2025-02-05 | 2.82 | $2.90 | 12000 |
| 2025-02-04 | 2.80 | $2.82 | 4900 |
| 2025-02-03 | 2.80 | $2.87 | 3733 |
| 2025-01-31 | 2.78 | $2.83 | 4300 |
| 2025-01-30 | 2.77 | $2.85 | 4500 |
| 2025-01-29 | 2.76 | $2.81 | 2217 |
| 2025-01-28 | 2.75 | $2.86 | 1800 |
| 2025-01-27 | 2.74 | $2.84 | 1400 |
| 2025-01-24 | 2.73 | $2.83 | 6421 |
| 2025-01-23 | 2.72 | $2.82 | 7100 |
| 2025-01-22 | 2.72 | $2.77 | 13929 |
| 2025-01-21 | 2.72 | $2.80 | 9705 |
| 2025-01-17 | 2.72 | $2.89 | 4400 |
| 2025-01-16 | 2.72 | $2.90 | 5304 |
| 2025-01-15 | 2.71 | $2.85 | 5600 |
| 2025-01-14 | 2.71 | $2.86 | 13900 |
| 2025-01-13 | 2.70 | $2.68 | 5299 |
| 2025-01-10 | 2.71 | $2.63 | 14625 |
| 2025-01-08 | 2.71 | $2.72 | 11525 |
| 2025-01-07 | 2.72 | $2.81 | 149600 |
| 2025-01-06 | 2.72 | $2.65 | 57500 |
| 2025-01-03 | 2.71 | $2.63 | 15800 |
| 2025-01-02 | 2.72 | $2.63 | 11100 |
| 2024-12-31 | 2.72 | $2.52 | 17313 |
| 2024-12-30 | 2.73 | $2.60 | 22911 |
| 2024-12-27 | 2.74 | $2.66 | 3900 |
| 2024-12-26 | 2.74 | $2.67 | 18419 |
| 2024-12-24 | 2.75 | $2.65 | 7128 |
| 2024-12-23 | 2.76 | $2.68 | 9723 |
| 2024-12-20 | 2.76 | $2.72 | 69500 |
| 2024-12-19 | 2.77 | $2.89 | 6823 |
| 2024-12-18 | 2.77 | $2.85 | 19134 |
| 2024-12-17 | 2.78 | $2.78 | 21700 |
| 2024-12-16 | 2.80 | $2.68 | 34100 |
| 2024-12-13 | 2.81 | $2.82 | 16500 |
| 2024-12-12 | 2.82 | $2.79 | 30428 |
| 2024-12-11 | 2.83 | $2.74 | 14600 |
| 2024-12-10 | 2.85 | $2.76 | 11500 |
| 2024-12-09 | 2.86 | $2.85 | 12000 |
| 2024-12-06 | 2.87 | $2.76 | 16312 |
| 2024-12-05 | 2.88 | $2.61 | 40600 |
| 2024-12-04 | 2.90 | $2.74 | 14713 |
| 2024-12-03 | 2.91 | $2.67 | 3500 |
| 2024-12-02 | 2.93 | $2.66 | 25100 |
| 2024-11-29 | 2.95 | $2.76 | 11928 |
| 2024-11-27 | 2.96 | $2.77 | 33300 |
| 2024-11-26 | 2.97 | $2.80 | 9900 |
| 2024-11-25 | 2.99 | $2.80 | 43100 |
| 2024-11-22 | 3.00 | $2.81 | 27500 |
| 2024-11-21 | 3.01 | $2.82 | 14648 |
| 2024-11-20 | 3.03 | $2.94 | 36633 |
| 2024-11-19 | 3.05 | $3.10 | 20300 |
| 2024-11-18 | 3.05 | $3.18 | 38000 |
| 2024-11-15 | 3.04 | $2.82 | 26332 |
| 2024-11-14 | 3.04 | $3.02 | 12900 |
| 2024-11-13 | 3.04 | $3.02 | 4416 |
| 2024-11-12 | 3.05 | $3.19 | 16300 |
| 2024-11-11 | 3.04 | $2.96 | 7000 |
| 2024-11-08 | 3.04 | $3.04 | 16700 |
| 2024-11-07 | 3.04 | $2.94 | 10636 |
| 2024-11-06 | 3.04 | $3.03 | 5500 |
| 2024-11-05 | 3.03 | $2.94 | 10314 |
| 2024-11-04 | 3.02 | $3.05 | 13700 |
| 2024-11-01 | 3.02 | $2.97 | 2000 |
| 2024-10-31 | 3.02 | $2.96 | 45900 |
| 2024-10-30 | 3.03 | $3.06 | 5030 |
| 2024-10-29 | 3.04 | $3.17 | 6600 |
| 2024-10-28 | 3.05 | $3.03 | 8528 |
| 2024-10-25 | 3.08 | $3.03 | 8800 |
| 2024-10-24 | 3.11 | $3.20 | 9248 |
| 2024-10-23 | 3.14 | $3.29 | 32400 |
| 2024-10-22 | 3.16 | $3.03 | 9815 |
| 2024-10-21 | 3.19 | $2.96 | 7600 |
| 2024-10-18 | 3.21 | $2.98 | 20200 |
| 2024-10-17 | 3.20 | $3.01 | 19900 |
| 2024-10-16 | 3.18 | $3.11 | 12800 |
| 2024-10-15 | 3.16 | $3.10 | 19857 |
| 2024-10-14 | 3.14 | $2.88 | 10500 |
| 2024-10-11 | 3.13 | $3.03 | 28700 |
| 2024-10-10 | 3.11 | $2.91 | 9900 |
| 2024-10-09 | 3.10 | $2.85 | 74900 |
| 2024-10-08 | 3.09 | $2.83 | 20300 |
| 2024-10-07 | 3.09 | $2.95 | 12613 |
| 2024-10-04 | 3.08 | $2.93 | 34800 |
| 2024-10-03 | 3.07 | $3.22 | 3803 |
| 2024-10-02 | 3.04 | $3.28 | 11448 |
| 2024-10-01 | 3.03 | $3.43 | 4400 |
| 2024-09-30 | 2.99 | $3.66 | 13833 |
| 2024-09-27 | 2.95 | $3.55 | 11150 |
| 2024-09-26 | 2.91 | $3.70 | 21519 |
| 2024-09-25 | 2.87 | $3.81 | 24100 |
| 2024-09-24 | 2.82 | $3.58 | 42700 |
| 2024-09-23 | 2.78 | $3.29 | 68246 |
| 2024-09-20 | 2.75 | $2.89 | 69229 |
| 2024-09-19 | 2.74 | $2.68 | 28130 |
| 2024-09-18 | 2.75 | $2.62 | 11735 |
| 2024-09-17 | 2.75 | $2.68 | 9332 |
| 2024-09-16 | 2.77 | $2.74 | 21249 |
| 2024-09-13 | 2.78 | $2.65 | 16600 |
| 2024-09-12 | 2.80 | $2.56 | 161119 |
| 2024-09-11 | 2.82 | $2.76 | 11849 |
| 2024-09-10 | 2.84 | $2.75 | 4029 |
| 2024-09-09 | 2.84 | $2.75 | 26519 |
| 2024-09-06 | 2.85 | $2.76 | 6100 |
| 2024-09-05 | 2.86 | $2.75 | 2200 |
| 2024-09-04 | 2.88 | $2.89 | 6500 |
| 2024-09-03 | 2.89 | $2.75 | 3600 |
| 2024-08-30 | 2.89 | $2.84 | 10630 |
| 2024-08-29 | 2.89 | $2.83 | 12939 |
| 2024-08-28 | 2.91 | $2.76 | 14400 |
| 2024-08-27 | 2.94 | $2.82 | 33300 |
| 2024-08-26 | 2.97 | $2.73 | 8300 |
| 2024-08-23 | 3.00 | $2.76 | 11123 |
| 2024-08-22 | 3.04 | $2.74 | 44800 |
| 2024-08-21 | 3.07 | $2.80 | 17127 |
| 2024-08-20 | 3.09 | $2.71 | 31758 |
| 2024-08-19 | 3.12 | $3.00 | 52311 |
| 2024-08-16 | 3.15 | $3.00 | 9000 |
| 2024-08-15 | 3.16 | $3.00 | 24126 |
| 2024-08-14 | 3.19 | $2.97 | 12400 |
| 2024-08-13 | 3.21 | $3.11 | 13321 |
| 2024-08-12 | 3.23 | $2.91 | 17702 |
| 2024-08-09 | 3.26 | $2.82 | 24242 |
| 2024-08-08 | 3.29 | $3.01 | 8638 |
| 2024-08-07 | 3.31 | $3.10 | 3700 |
| 2024-08-06 | 3.33 | $3.13 | 19600 |
| 2024-08-05 | 3.35 | $2.72 | 14000 |
| 2024-08-02 | 3.39 | $2.94 | 12700 |
| 2024-08-01 | 3.42 | $3.20 | 9046 |
| 2024-07-31 | 3.44 | $3.28 | 18245 |
| 2024-07-30 | 3.46 | $3.40 | 6519 |
| 2024-07-29 | 3.47 | $3.40 | 5634 |
| 2024-07-26 | 3.48 | $3.49 | 7702 |
| 2024-07-25 | 3.47 | $3.31 | 8500 |
| 2024-07-24 | 3.48 | $3.29 | 6900 |
| 2024-07-23 | 3.49 | $3.38 | 19249 |
| 2024-07-22 | 3.50 | $3.44 | 36453 |
| 2024-07-19 | 3.51 | $3.39 | 3749 |
| 2024-07-18 | 3.51 | $3.42 | 979 |
| 2024-07-17 | 3.51 | $3.50 | 2986 |
| 2024-07-16 | 3.51 | $3.47 | 2509 |
| 2024-07-15 | 3.50 | $3.43 | 5299 |
| 2024-07-12 | 3.50 | $3.47 | 8234 |
| 2024-07-11 | 3.50 | $3.47 | 6513 |
| 2024-07-10 | 3.50 | $3.46 | 2753 |
| 2024-07-09 | 3.49 | $3.50 | 7595 |
| 2024-07-08 | 3.48 | $3.56 | 15570 |
| 2024-07-05 | 3.47 | $3.61 | 3147 |
| 2024-07-03 | 3.47 | $3.56 | 3118 |
| 2024-07-02 | 3.47 | $3.62 | 10492 |
| 2024-07-01 | 3.47 | $3.60 | 3699 |
| 2024-06-28 | 3.47 | $3.61 | 11939 |
| 2024-06-27 | 3.48 | $3.35 | 6846 |
| 2024-06-26 | 3.51 | $3.46 | 3021 |
| 2024-06-25 | 3.54 | $3.54 | 17448 |
| 2024-06-24 | 3.56 | $3.55 | 7471 |
| 2024-06-21 | 3.56 | $3.61 | 29544 |
| 2024-06-20 | 3.55 | $3.45 | 5918 |
| 2024-06-18 | 3.56 | $3.42 | 14962 |
| 2024-06-17 | 3.56 | $3.38 | 12670 |
| 2024-06-14 | 3.57 | $3.43 | 54883 |
| 2024-06-13 | 3.57 | $3.36 | 6194 |
| 2024-06-12 | 3.60 | $3.39 | 6363 |
| 2024-06-11 | 3.63 | $3.44 | 31496 |
| 2024-06-10 | 3.66 | $3.31 | 48593 |
| 2024-06-07 | 3.70 | $3.40 | 29117 |
| 2024-06-06 | 3.74 | $3.40 | 47779 |
| 2024-06-05 | 3.78 | $3.50 | 28667 |
| 2024-06-04 | 3.80 | $3.53 | 11398 |
| 2024-06-03 | 3.80 | $3.59 | 23069 |
| 2024-05-31 | 3.80 | $3.69 | 12587 |
| 2024-05-30 | 3.78 | $3.85 | 6596 |
| 2024-05-29 | 3.75 | $3.89 | 27508 |
| 2024-05-28 | 3.73 | $4.01 | 28687 |
| 2024-05-24 | 3.68 | $4.09 | 41314 |
| 2024-05-23 | 3.62 | $3.54 | 20324 |
| 2024-05-22 | 3.59 | $3.42 | 19637 |
| 2024-05-21 | 3.55 | $3.55 | 96680 |
| 2024-05-20 | 3.50 | $3.39 | 39980 |
| 2024-05-17 | 3.46 | $3.57 | 44737 |
| 2024-05-16 | 3.42 | $3.45 | 70146 |
| 2024-05-15 | 3.37 | $3.97 | 48280 |
| 2024-05-14 | 3.29 | $3.97 | 16112 |
| 2024-05-13 | 3.21 | $4.01 | 54575 |
| 2024-05-10 | 3.14 | $4.23 | 21002 |
| 2024-05-09 | 3.07 | $4.21 | 15999 |
| 2024-05-08 | 3.01 | $4.05 | 47358 |
| 2024-05-07 | 2.95 | $4.07 | 60124 |
| 2024-05-06 | 2.90 | $3.49 | 49377 |
| 2024-05-03 | 2.88 | $3.50 | 48496 |
| 2024-05-02 | 2.86 | $3.32 | 56238 |
| 2024-05-01 | 2.84 | $3.32 | 92791 |
| 2024-04-30 | 2.83 | $3.47 | 89580 |
| 2024-04-29 | 2.81 | $3.00 | 26137 |
| 2024-04-26 | 2.81 | $2.95 | 49524 |
| 2024-04-25 | 2.81 | $2.78 | 51994 |
| 2024-04-24 | 2.82 | $2.69 | 48939 |
| 2024-04-23 | 2.83 | $2.61 | 35560 |
| 2024-04-22 | 2.86 | $2.60 | 16904 |
| 2024-04-19 | 2.88 | $2.64 | 17266 |
| 2024-04-18 | 2.89 | $2.53 | 47296 |
| 2024-04-17 | 2.90 | $2.42 | 39629 |
| 2024-04-16 | 2.92 | $2.37 | 64420 |
| 2024-04-15 | 2.95 | $2.54 | 38894 |
| 2024-04-12 | 2.98 | $2.79 | 85951 |
| 2024-04-11 | 2.99 | $2.98 | 79743 |
| 2024-04-10 | 2.99 | $3.00 | 44608 |
| 2024-04-09 | 2.99 | $3.00 | 7157 |
| 2024-04-08 | 3.00 | $3.04 | 19057 |
| 2024-04-05 | 3.03 | $3.07 | 12867 |
| 2024-04-04 | 3.05 | $3.09 | 7721 |
| 2024-04-03 | 3.05 | $3.01 | 11679 |
| 2024-04-02 | 3.06 | $3.02 | 11373 |
| 2024-04-01 | 3.08 | $3.02 | 13402 |
| 2024-03-28 | 3.10 | $2.96 | 19788 |
| 2024-03-27 | 3.12 | $3.02 | 10794 |
| 2024-03-26 | 3.11 | $2.91 | 12557 |
| 2024-03-25 | 3.12 | $3.09 | 24918 |
| 2024-03-22 | 3.13 | $3.07 | 35450 |
| 2024-03-21 | 3.12 | $2.87 | 8199 |
| 2024-03-20 | 3.12 | $2.77 | 114456 |
| 2024-03-19 | 3.13 | $2.85 | 20448 |
| 2024-03-18 | 3.14 | $2.94 | 16979 |
| 2024-03-15 | 3.13 | $3.01 | 15759 |
| 2024-03-14 | 3.13 | $3.06 | 24377 |
| 2024-03-13 | 3.13 | $2.94 | 21506 |
| 2024-03-12 | 3.14 | $2.99 | 44216 |
| 2024-03-11 | 3.14 | $3.34 | 10522 |
| 2024-03-08 | 3.14 | $3.47 | 30190 |
| 2024-03-07 | 3.12 | $3.57 | 34947 |
| 2024-03-06 | 3.11 | $3.15 | 23783 |
| 2024-03-05 | 3.11 | $3.20 | 14993 |
| 2024-03-04 | 3.10 | $3.33 | 46530 |
| 2024-03-01 | 3.11 | $3.45 | 19871 |
| 2024-02-29 | 3.11 | $3.28 | 29748 |
| 2024-02-28 | 3.11 | $3.00 | 2931 |
| 2024-02-27 | 3.14 | $3.07 | 16219 |
| 2024-02-26 | 3.18 | $3.25 | 30512 |
| 2024-02-23 | 3.21 | $2.81 | 16944 |
| 2024-02-22 | 3.26 | $2.97 | 35223 |
| 2024-02-21 | 3.29 | $2.95 | 6887 |
| 2024-02-20 | 3.31 | $3.07 | 40498 |
| 2024-02-16 | 3.32 | $2.70 | 29997 |
| 2024-02-15 | 3.37 | $2.99 | 4035 |
| 2024-02-14 | 3.41 | $3.11 | 141844 |
| 2024-02-13 | 3.45 | $3.11 | 9922 |
| 2024-02-12 | 3.51 | $3.05 | 18341 |
| 2024-02-09 | 3.57 | $3.23 | 3400 |
| 2024-02-08 | 3.63 | $3.10 | 3404 |
| 2024-02-07 | 3.71 | $3.30 | 9416 |
| 2024-02-06 | 3.77 | $3.14 | 5696 |
| 2024-02-05 | 3.83 | $3.05 | 20279 |
| 2024-02-02 | 3.89 | $3.59 | 5899 |
| 2024-02-01 | 3.93 | $3.45 | 3311 |
| 2024-01-31 | 3.96 | $3.25 | 9171 |
| 2024-01-30 | 4.00 | $3.56 | 11512 |
| 2024-01-29 | 4.03 | $3.84 | 10111 |
| 2024-01-26 | 4.04 | $3.94 | 9222 |
| 2024-01-25 | 4.05 | $3.75 | 2655 |
| 2024-01-24 | 4.07 | $3.61 | 12461 |
| 2024-01-23 | 4.10 | $3.34 | 9582 |
| 2024-01-22 | 4.15 | $3.25 | 29444 |
| 2024-01-19 | 4.20 | $3.69 | 4740 |
| 2024-01-18 | 4.23 | $3.80 | 5694 |
| 2024-01-17 | 4.25 | $3.95 | 6379 |
| 2024-01-16 | 4.26 | $4.24 | 4254 |
| 2024-01-12 | 4.22 | $4.38 | 6018 |
| 2024-01-11 | 4.16 | $4.44 | 10334 |
| 2024-01-10 | 4.09 | $4.55 | 9548 |
| 2024-01-09 | 4.01 | $4.51 | 56856 |
| 2024-01-08 | 3.93 | $4.32 | 12236 |
| 2024-01-05 | 3.87 | $4.26 | 21059 |
| 2024-01-04 | 3.80 | $4.37 | 13204 |
| 2024-01-03 | 3.74 | $4.21 | 9747 |
| 2024-01-02 | 3.68 | $4.08 | 3745 |
| 2023-12-29 | 3.63 | $4.02 | 24988 |
| 2023-12-28 | 3.58 | $4.12 | 25659 |
| 2023-12-27 | 3.53 | $4.15 | 9146 |
| 2023-12-26 | 3.47 | $4.09 | 92530 |
| 2023-12-22 | 3.42 | $4.20 | 5442 |
| 2023-12-21 | 3.35 | $4.28 | 11684 |
| 2023-12-20 | 3.29 | $4.32 | 32434 |
| 2023-12-19 | 3.23 | $4.37 | 26604 |
| 2023-12-18 | 3.16 | $4.18 | 55355 |
| 2023-12-15 | 3.11 | $4.09 | 150453 |
| 2023-12-14 | 3.05 | $3.48 | 99520 |
| 2023-12-13 | 3.02 | $3.21 | 22700 |
| 2023-12-12 | 3.03 | $3.04 | 21448 |
| 2023-12-11 | 3.04 | $2.88 | 53152 |
| 2023-12-08 | 3.06 | $2.95 | 6344 |
| 2023-12-07 | 3.08 | $3.02 | 27908 |
| 2023-12-06 | 3.09 | $2.97 | 13801 |
| 2023-12-05 | 3.12 | $3.06 | 16573 |
| 2023-12-04 | 3.14 | $3.09 | 23406 |
| 2023-12-01 | 3.15 | $3.06 | 23620 |
| 2023-11-30 | 3.15 | $3.11 | 5652 |
| 2023-11-29 | 3.14 | $3.01 | 16593 |
| 2023-11-28 | 3.14 | $3.00 | 25184 |
| 2023-11-27 | 3.13 | $3.00 | 31262 |
| 2023-11-24 | 3.13 | $2.95 | 8390 |
| 2023-11-22 | 3.12 | $3.00 | 10720 |
| 2023-11-21 | 3.11 | $3.05 | 25737 |
| 2023-11-20 | 3.09 | $3.06 | 14208 |
| 2023-11-17 | 3.08 | $3.12 | 24250 |
| 2023-11-16 | 3.06 | $2.89 | 11289 |
| 2023-11-15 | 3.05 | $2.91 | 37086 |
| 2023-11-14 | 3.04 | $3.48 | 12179 |
| 2023-11-13 | 3.00 | $3.26 | 5319 |
| 2023-11-10 | 2.98 | $3.24 | 7895 |
| 2023-11-09 | 2.95 | $3.23 | 2663 |
| 2023-11-08 | 2.93 | $3.37 | 3926 |
| 2023-11-07 | 2.89 | $3.48 | 6761 |
| 2023-11-06 | 2.85 | $3.48 | 38867 |
| 2023-11-03 | 2.82 | $3.29 | 8080 |
| 2023-11-02 | 2.79 | $3.11 | 21475 |
| 2023-11-01 | 2.77 | $2.92 | 9007 |
| 2023-10-31 | 2.75 | $2.94 | 5884 |
| 2023-10-30 | 2.74 | $2.88 | 10741 |
| 2023-10-27 | 2.73 | $2.93 | 17050 |
| 2023-10-26 | 2.71 | $2.81 | 7085 |
| 2023-10-25 | 2.71 | $2.70 | 8663 |
| 2023-10-24 | 2.70 | $2.76 | 4670 |
| 2023-10-23 | 2.70 | $2.70 | 15240 |
| 2023-10-20 | 2.71 | $2.80 | 6920 |
| 2023-10-19 | 2.70 | $2.70 | 20107 |
| 2023-10-18 | 2.71 | $2.79 | 21141 |
| 2023-10-17 | 2.70 | $2.70 | 15745 |
| 2023-10-16 | 2.71 | $2.71 | 8242 |
| 2023-10-13 | 2.72 | $2.70 | 3460 |
| 2023-10-12 | 2.74 | $2.73 | 4549 |
| 2023-10-11 | 2.77 | $2.70 | 14077 |
| 2023-10-10 | 2.81 | $2.74 | 30475 |
| 2023-10-09 | 2.85 | $2.73 | 19696 |
| 2023-10-06 | 2.89 | $2.72 | 2063 |
| 2023-10-05 | 2.94 | $2.70 | 22652 |
| 2023-10-04 | 2.98 | $2.65 | 341087 |
| 2023-10-03 | 3.04 | $2.60 | 13085 |
| 2023-10-02 | 3.10 | $2.64 | 3887 |
| 2023-09-29 | 3.16 | $2.66 | 8018 |
| 2023-09-28 | 3.22 | $2.71 | 35129 |
| 2023-09-27 | 3.28 | $2.65 | 11557 |
| 2023-09-26 | 3.35 | $2.72 | 7747 |
| 2023-09-25 | 3.42 | $2.76 | 19824 |
| 2023-09-22 | 3.48 | $2.75 | 31440 |
| 2023-09-21 | 3.56 | $2.85 | 35187 |
| 2023-09-20 | 3.63 | $2.66 | 23813 |
| 2023-09-19 | 3.71 | $2.88 | 82229 |
| 2023-09-18 | 3.78 | $2.94 | 14913 |
| 2023-09-15 | 3.84 | $2.94 | 54378 |
| 2023-09-14 | 3.91 | $3.46 | 14098 |
| 2023-09-13 | 3.95 | $3.50 | 12228 |
| 2023-09-12 | 3.97 | $3.54 | 43025 |
| 2023-09-11 | 3.99 | $3.43 | 37693 |
| 2023-09-08 | 4.01 | $3.74 | 10360 |
| 2023-09-07 | 4.02 | $3.60 | 15979 |
| 2023-09-06 | 4.04 | $3.67 | 11760 |
| 2023-09-05 | 4.05 | $3.90 | 5155 |
| 2023-09-01 | 4.05 | $3.87 | 18712 |
| 2023-08-31 | 4.05 | $3.86 | 23907 |
| 2023-08-30 | 4.04 | $3.86 | 490243 |
| 2023-08-29 | 4.04 | $4.08 | 6675 |
| 2023-08-28 | 4.02 | $4.01 | 2232 |
| 2023-08-25 | 4.02 | $4.12 | 3550 |
| 2023-08-24 | 4.00 | $4.24 | 3505 |
| 2023-08-23 | 3.99 | $4.26 | 4950 |
| 2023-08-22 | 3.98 | $4.26 | 4066 |
| 2023-08-21 | 3.96 | $4.32 | 7286 |
| 2023-08-18 | 3.95 | $4.18 | 16142 |
| 2023-08-17 | 3.94 | $4.35 | 21203 |
| 2023-08-16 | 3.93 | $4.14 | 21182 |
| 2023-08-15 | 3.93 | $4.02 | 11042 |
| 2023-08-14 | 3.94 | $3.90 | 21594 |
| 2023-08-11 | 3.95 | $3.80 | 4866 |
| 2023-08-10 | 3.97 | $3.90 | 14061 |
| 2023-08-09 | 3.98 | $3.99 | 2332 |
| 2023-08-08 | 3.98 | $3.95 | 34822 |
| 2023-08-07 | 3.99 | $3.94 | 20004 |
| 2023-08-04 | 3.99 | $3.82 | 19065 |
| 2023-08-03 | 4.00 | $3.74 | 9488 |
| 2023-08-02 | 4.00 | $3.69 | 7511 |
| 2023-08-01 | 4.01 | $3.82 | 16417 |
| 2023-07-31 | 4.02 | $3.90 | 36703 |
| 2023-07-28 | 4.01 | $3.82 | 23261 |
| 2023-07-27 | 4.01 | $3.90 | 6523 |
| 2023-07-26 | 4.00 | $4.07 | 6424 |
| 2023-07-25 | 3.98 | $4.02 | 5072 |
| 2023-07-24 | 3.97 | $4.10 | 20195 |
| 2023-07-21 | 3.94 | $4.02 | 15077 |
| 2023-07-20 | 3.93 | $4.07 | 6407 |
| 2023-07-19 | 3.92 | $4.14 | 21107 |
| 2023-07-18 | 3.91 | $4.26 | 72319 |
| 2023-07-17 | 3.90 | $4.10 | 16151 |
| 2023-07-14 | 3.90 | $4.14 | 13336 |
| 2023-07-13 | 3.90 | $4.14 | 41491 |
| 2023-07-12 | 3.90 | $4.05 | 3033 |
| 2023-07-11 | 3.89 | $4.08 | 12671 |
| 2023-07-10 | 3.88 | $3.96 | 10371 |
| 2023-07-07 | 3.87 | $3.95 | 8193 |
| 2023-07-06 | 3.87 | $3.84 | 16803 |
| 2023-07-05 | 3.88 | $3.85 | 20167 |
| 2023-07-03 | 3.88 | $3.96 | 26715 |
| 2023-06-30 | 3.87 | $3.76 | 26166 |
| 2023-06-29 | 3.88 | $3.71 | 7863 |
| 2023-06-28 | 3.88 | $3.72 | 9494 |
| 2023-06-27 | 3.89 | $3.77 | 17017 |
| 2023-06-26 | 3.89 | $3.72 | 11764 |
| 2023-06-23 | 3.90 | $3.61 | 16248 |
| 2023-06-22 | 3.91 | $3.78 | 10136 |
| 2023-06-21 | 3.91 | $3.78 | 15484 |
| 2023-06-20 | 3.91 | $4.02 | 9140 |
| 2023-06-16 | 3.92 | $4.08 | 47289 |
| 2023-06-15 | 3.91 | $4.15 | 14209 |
| 2023-06-14 | 3.89 | $4.09 | 16953 |
| 2023-06-13 | 3.87 | $4.02 | 12362 |
| 2023-06-12 | 3.89 | $3.99 | 52024 |
| 2023-06-09 | 3.92 | $3.79 | 3984 |
| 2023-06-08 | 3.96 | $3.87 | 13508 |
| 2023-06-07 | 3.99 | $3.90 | 14477 |
| 2023-06-06 | 4.02 | $3.96 | 51287 |
| 2023-06-05 | 4.05 | $3.82 | 21090 |
| 2023-06-02 | 4.07 | $3.90 | 27723 |
| 2023-06-01 | 4.09 | $3.82 | 19295 |
| 2023-05-31 | 4.12 | $3.73 | 26576 |
| 2023-05-30 | 4.15 | $3.90 | 51565 |
| 2023-05-26 | 4.18 | $3.92 | 5618 |
| 2023-05-25 | 4.21 | $3.86 | 11766 |
| 2023-05-24 | 4.24 | $3.82 | 9564 |
| 2023-05-23 | 4.27 | $3.84 | 24707 |
| 2023-05-22 | 4.30 | $3.81 | 24134 |
| 2023-05-19 | 4.34 | $4.20 | 29381 |
| 2023-05-18 | 4.36 | $3.90 | 29347 |
| 2023-05-17 | 4.39 | $3.75 | 17427 |
| 2023-05-16 | 4.43 | $3.59 | 135537 |
| 2023-05-15 | 4.48 | $4.50 | 19308 |
| 2023-05-12 | 4.50 | $4.60 | 11781 |
| 2023-05-11 | 4.51 | $4.53 | 5593 |
| 2023-05-10 | 4.53 | $4.50 | 19928 |
| 2023-05-09 | 4.54 | $4.49 | 10286 |
| 2023-05-08 | 4.54 | $4.45 | 12161 |
| 2023-05-05 | 4.53 | $4.32 | 12959 |
| 2023-05-04 | 4.54 | $4.26 | 14392 |
| 2023-05-03 | 4.57 | $4.35 | 14674 |
| 2023-05-02 | 4.61 | $4.47 | 12410 |
| 2023-05-01 | 4.64 | $4.50 | 10557 |
| 2023-04-28 | 4.66 | $4.44 | 32988 |
| 2023-04-27 | 4.68 | $4.56 | 15464 |
| 2023-04-26 | 4.69 | $4.41 | 16294 |
| 2023-04-25 | 4.71 | $4.42 | 11209 |
| 2023-04-24 | 4.72 | $4.59 | 46200 |
| 2023-04-21 | 4.73 | $4.50 | 17783 |
| 2023-04-20 | 4.75 | $4.56 | 13799 |
| 2023-04-19 | 4.77 | $4.56 | 14449 |
| 2023-04-18 | 4.75 | $4.62 | 27002 |
| 2023-04-17 | 4.73 | $4.85 | 14411 |
| 2023-04-14 | 4.69 | $4.86 | 62862 |
| 2023-04-13 | 4.68 | $4.80 | 35154 |
| 2023-04-12 | 4.78 | $4.84 | 50876 |
| 2023-04-11 | 4.90 | $4.45 | 19600 |
| 2023-04-10 | 5.05 | $4.31 | 32636 |
| 2023-04-06 | 5.24 | $4.48 | 33439 |
| 2023-04-05 | 5.48 | $4.80 | 36501 |
| 2023-04-04 | 5.69 | $5.12 | 19485 |
| 2023-04-03 | 5.87 | $5.12 | 50168 |
| 2023-03-31 | 6.05 | $4.92 | 25930 |
| 2023-03-30 | 6.24 | $4.80 | 28914 |
| 2023-03-29 | 6.42 | $4.80 | 36901 |
| 2023-03-28 | 6.61 | $4.81 | 25485 |
| 2023-03-27 | 6.80 | $4.57 | 64728 |
| 2023-03-24 | 7.00 | $4.73 | 23796 |
| 2023-03-23 | 7.19 | $4.93 | 53075 |
| 2023-03-22 | 7.39 | $4.98 | 81285 |
| 2023-03-21 | 7.58 | $4.26 | 35226 |
| 2023-03-20 | 7.83 | $4.09 | 106605 |
| 2023-03-17 | 8.12 | $4.17 | 119398 |
| 2023-03-16 | 8.41 | $4.61 | 271722 |
| 2023-03-15 | 8.69 | $6.84 | 54488 |
| 2023-03-14 | 8.84 | $7.20 | 25866 |
| 2023-03-13 | 8.96 | $7.50 | 15188 |
| 2023-03-10 | 9.05 | $8.16 | 9462 |
| 2023-03-09 | 9.11 | $9.12 | 21199 |
| 2023-03-08 | 9.13 | $9.06 | 7746 |
| 2023-03-07 | 9.17 | $8.64 | 82403 |
| 2023-03-06 | 9.22 | $8.88 | 15065 |
| 2023-03-03 | 9.21 | $8.58 | 6655 |
| 2023-03-02 | 9.23 | $8.40 | 5317 |
| 2023-03-01 | 9.21 | $8.58 | 3130 |
| 2023-02-28 | 9.19 | $8.64 | 52230 |
| 2023-02-27 | 9.14 | $8.64 | 19793 |
| 2023-02-24 | 9.13 | $8.58 | 4656 |
| 2023-02-23 | 9.13 | $8.94 | 10053 |
| 2023-02-22 | 9.11 | $8.76 | 18586 |
| 2023-02-21 | 9.10 | $9.12 | 41422 |
| 2023-02-17 | 9.08 | $9.90 | 4056 |
| 2023-02-16 | 9.00 | $9.96 | 20579 |
| 2023-02-15 | 8.91 | $10.26 | 38355 |
| 2023-02-14 | 8.82 | $9.90 | 12516 |
| 2023-02-13 | 8.80 | $9.48 | 29703 |
| 2023-02-10 | 8.74 | $9.36 | 67670 |
| 2023-02-09 | 8.67 | $9.42 | 11121 |
| 2023-02-08 | 8.60 | $9.54 | 10683 |
| 2023-02-07 | 8.51 | $9.72 | 26141 |
| 2023-02-06 | 8.40 | $9.66 | 67279 |
| 2023-02-03 | 8.27 | $8.82 | 11927 |
| 2023-02-02 | 8.21 | $8.88 | 28964 |
| 2023-02-01 | 8.14 | $8.04 | 12301 |
| 2023-01-31 | 8.08 | $8.10 | 8466 |
| 2023-01-30 | 8.00 | $7.80 | 19713 |
| 2023-01-27 | 7.94 | $8.34 | 5016 |
| 2023-01-26 | 7.86 | $8.52 | 6812 |
| 2023-01-25 | 7.75 | $8.58 | 9591 |
| 2023-01-24 | 7.65 | $8.52 | 5743 |
| 2023-01-23 | 7.52 | $8.88 | 22075 |
| 2023-01-20 | 7.37 | $8.22 | 17181 |
| 2023-01-19 | 7.25 | $8.10 | 8462 |
| 2023-01-18 | 7.14 | $8.52 | 27013 |
| 2023-01-17 | 7.02 | $9.42 | 43524 |
| 2023-01-13 | 6.85 | $8.34 | 17336 |
| 2023-01-12 | 6.75 | $8.04 | 20214 |
| 2023-01-11 | 6.66 | $8.04 | 30671 |
| 2023-01-10 | 6.59 | $7.74 | 27430 |
| 2023-01-09 | 6.53 | $7.38 | 14889 |
| 2023-01-06 | 6.50 | $7.14 | 18033 |
| 2023-01-05 | 6.46 | $7.68 | 9364 |
| 2023-01-04 | 6.42 | $7.32 | 10608 |
| 2023-01-03 | 6.40 | $6.96 | 44320 |
| 2022-12-30 | 6.42 | $6.54 | 20909 |
| 2022-12-29 | 6.47 | $6.60 | 20163 |
| 2022-12-28 | 6.53 | $6.60 | 14449 |
| 2022-12-27 | 6.58 | $6.42 | 34715 |
| 2022-12-23 | 6.65 | $6.48 | 32660 |
| 2022-12-22 | 6.74 | $5.90 | 16544 |
| 2022-12-21 | 6.86 | $5.88 | 9849 |
| 2022-12-20 | 6.99 | $5.82 | 16735 |
| 2022-12-19 | 7.10 | $6.06 | 11713 |
| 2022-12-16 | 7.19 | $6.06 | 12078 |
| 2022-12-15 | 7.28 | $6.00 | 39913 |
| 2022-12-14 | 7.38 | $6.30 | 20319 |
| 2022-12-13 | 7.47 | $6.24 | 34040 |
| 2022-12-12 | 7.55 | $6.60 | 14215 |
| 2022-12-09 | 7.57 | $6.60 | 7894 |
| 2022-12-08 | 7.60 | $6.72 | 17619 |
| 2022-12-07 | 7.61 | $6.48 | 23485 |
| 2022-12-06 | 7.66 | $6.72 | 14534 |
| 2022-12-05 | 7.71 | $7.08 | 9228 |
| 2022-12-02 | 7.72 | $7.32 | 11851 |
| 2022-12-01 | 7.72 | $7.50 | 10099 |
| 2022-11-30 | 7.72 | $7.74 | 17147 |
| 2022-11-29 | 7.71 | $7.68 | 6376 |
| 2022-11-28 | 7.71 | $7.80 | 12891 |
| 2022-11-25 | 7.70 | $8.28 | 6182 |
| 2022-11-23 | 7.65 | $8.40 | 8605 |
| 2022-11-22 | 7.63 | $8.34 | 6099 |
| 2022-11-21 | 7.58 | $8.10 | 8143 |
| 2022-11-18 | 7.53 | $7.86 | 4003 |
| 2022-11-17 | 7.50 | $7.86 | 8546 |
| 2022-11-16 | 7.47 | $7.98 | 7829 |
| 2022-11-15 | 7.44 | $8.16 | 23011 |
| 2022-11-14 | 7.41 | $7.80 | 29998 |
| 2022-11-11 | 7.40 | $7.02 | 12642 |
| 2022-11-10 | 7.43 | $7.08 | 29387 |
| 2022-11-09 | 7.48 | $7.08 | 19324 |
| 2022-11-08 | 7.52 | $7.44 | 14431 |
| 2022-11-07 | 7.55 | $7.62 | 12113 |
| 2022-11-04 | 7.57 | $7.38 | 6756 |
| 2022-11-03 | 7.61 | $7.32 | 7618 |
| 2022-11-02 | 7.67 | $7.38 | 11899 |
| 2022-11-01 | 7.74 | $7.68 | 7726 |
| 2022-10-31 | 7.81 | $7.68 | 5739 |
| 2022-10-28 | 7.85 | $7.56 | 7213 |
| 2022-10-27 | 7.87 | $7.32 | 7975 |
| 2022-10-26 | 7.90 | $7.86 | 8910 |
| 2022-10-25 | 7.91 | $7.38 | 9506 |
| 2022-10-24 | 7.93 | $7.14 | 8612 |
| 2022-10-21 | 7.96 | $7.26 | 6697 |
| 2022-10-20 | 7.99 | $7.26 | 5609 |
| 2022-10-19 | 8.04 | $7.32 | 12057 |
| 2022-10-18 | 8.11 | $7.62 | 6246 |
| 2022-10-17 | 8.16 | $7.68 | 5737 |
| 2022-10-14 | 8.21 | $7.62 | 11473 |
| 2022-10-13 | 8.26 | $7.92 | 5488 |
| 2022-10-12 | 8.31 | $7.98 | 8882 |
| 2022-10-11 | 8.36 | $8.04 | 7118 |
| 2022-10-10 | 8.41 | $7.98 | 6418 |
| 2022-10-07 | 8.48 | $8.16 | 7911 |
| 2022-10-06 | 8.54 | $8.46 | 14960 |
| 2022-10-05 | 8.55 | $8.94 | 5426 |
| 2022-10-04 | 8.56 | $9.00 | 12787 |
| 2022-10-03 | 8.58 | $8.43 | 9453 |
| 2022-09-30 | 8.64 | $8.10 | 19239 |
| 2022-09-29 | 8.71 | $7.80 | 8834 |
| 2022-09-28 | 8.80 | $8.10 | 3693 |
| 2022-09-27 | 8.89 | $7.86 | 7931 |
| 2022-09-26 | 8.98 | $7.68 | 7905 |
| 2022-09-23 | 9.08 | $7.80 | 21997 |
| 2022-09-22 | 9.19 | $8.40 | 7809 |
| 2022-09-21 | 9.26 | $8.58 | 7439 |
| 2022-09-20 | 9.33 | $8.58 | 10038 |
| 2022-09-19 | 9.39 | $8.76 | 4977 |
| 2022-09-16 | 9.47 | $8.70 | 51911 |
| 2022-09-15 | 9.56 | $8.88 | 8858 |
| 2022-09-14 | 9.62 | $8.88 | 28672 |
| 2022-09-13 | 9.68 | $9.12 | 7521 |
| 2022-09-12 | 9.72 | $9.45 | 10486 |
| 2022-09-09 | 9.76 | $9.24 | 12803 |
| 2022-09-08 | 9.81 | $8.76 | 30534 |
| 2022-09-07 | 9.82 | $9.12 | 16668 |
| 2022-09-06 | 9.77 | $9.42 | 22315 |
| 2022-09-02 | 9.74 | $9.60 | 18077 |
| 2022-09-01 | 9.62 | $9.54 | 32293 |
| 2022-08-31 | 9.51 | $9.60 | 6734 |
| 2022-08-30 | 9.39 | $9.78 | 12969 |
| 2022-08-29 | 9.25 | $9.66 | 17481 |
| 2022-08-26 | 9.11 | $9.72 | 9841 |
| 2022-08-25 | 8.96 | $9.96 | 16321 |
| 2022-08-24 | 8.80 | $9.84 | 10961 |
| 2022-08-23 | 8.66 | $9.90 | 8367 |
| 2022-08-22 | 8.53 | $9.96 | 14497 |
| 2022-08-19 | 8.42 | $10.20 | 26593 |
| 2022-08-18 | 8.31 | $10.47 | 21341 |
| 2022-08-17 | 8.19 | $10.26 | 28419 |
| 2022-08-16 | 8.09 | $10.08 | 64663 |
| 2022-08-15 | 7.98 | $9.90 | 46847 |
| 2022-08-12 | 7.87 | $10.20 | 69851 |
| 2022-08-11 | 7.74 | $10.26 | 66514 |
| 2022-08-10 | 7.62 | $8.88 | 64854 |
| 2022-08-09 | 7.55 | $8.10 | 46952 |
| 2022-08-08 | 7.50 | $8.82 | 52346 |
| 2022-08-05 | 7.42 | $7.20 | 29962 |
| 2022-08-04 | 7.42 | $7.32 | 24954 |
| 2022-08-03 | 7.42 | $7.29 | 27375 |
| 2022-08-02 | 7.42 | $7.02 | 17466 |
| 2022-08-01 | 7.41 | $6.78 | 18212 |
| 2022-07-29 | 7.42 | $6.72 | 27834 |
| 2022-07-28 | 7.44 | $6.78 | 37057 |
| 2022-07-27 | 7.43 | $7.02 | 33456 |
| 2022-07-26 | 7.41 | $7.38 | 14550 |
| 2022-07-25 | 7.38 | $7.80 | 6868 |
| 2022-07-22 | 7.33 | $7.86 | 12622 |
| 2022-07-21 | 7.30 | $8.16 | 6361 |
| 2022-07-20 | 7.24 | $8.16 | 16872 |
| 2022-07-19 | 7.18 | $7.98 | 13986 |
| 2022-07-18 | 7.13 | $7.62 | 42862 |
| 2022-07-15 | 7.10 | $7.56 | 8972 |
| 2022-07-14 | 7.10 | $7.92 | 61781 |
| 2022-07-13 | 7.09 | $7.44 | 26345 |
| 2022-07-12 | 7.08 | $7.14 | 16250 |
| 2022-07-11 | 7.13 | $7.26 | 17586 |
| 2022-07-08 | 7.22 | $7.14 | 47549 |
| 2022-07-07 | 7.32 | $7.38 | 26743 |
| 2022-07-06 | 7.38 | $7.20 | 26322 |
| 2022-07-05 | 7.39 | $6.90 | 16802 |
| 2022-07-01 | 7.42 | $6.90 | 13114 |
| 2022-06-30 | 7.45 | $7.14 | 75532 |
| 2022-06-29 | 7.46 | $6.72 | 56228 |
| 2022-06-28 | 7.51 | $6.48 | 39061 |
| 2022-06-27 | 7.58 | $6.78 | 63435 |
| 2022-06-24 | 7.61 | $6.78 | 822981 |
| 2022-06-23 | 7.64 | $7.26 | 56983 |
| 2022-06-22 | 7.64 | $6.96 | 49195 |
| 2022-06-21 | 7.68 | $6.96 | 63748 |
| 2022-06-17 | 7.73 | $6.96 | 49318 |
| 2022-06-16 | 7.77 | $7.14 | 59961 |
| 2022-06-15 | 7.82 | $7.50 | 40840 |
| 2022-06-14 | 7.86 | $7.68 | 30223 |
| 2022-06-13 | 7.86 | $7.32 | 68475 |
| 2022-06-10 | 7.90 | $8.04 | 19261 |
| 2022-06-09 | 7.94 | $9.12 | 41921 |
| 2022-06-08 | 7.90 | $9.12 | 26810 |
| 2022-06-07 | 7.88 | $8.58 | 69213 |
| 2022-06-06 | 7.82 | $7.50 | 50712 |
| 2022-06-03 | 7.80 | $7.50 | 76004 |
| 2022-06-02 | 7.80 | $7.50 | 63925 |
| 2022-06-01 | 7.81 | $7.20 | 85734 |
| 2022-05-31 | 7.84 | $7.74 | 44572 |
| 2022-05-27 | 7.86 | $7.92 | 30921 |
| 2022-05-26 | 7.86 | $7.50 | 24500 |
| 2022-05-25 | 7.89 | $7.38 | 59757 |
| 2022-05-24 | 7.92 | $7.20 | 41967 |
| 2022-05-23 | 7.97 | $7.80 | 17557 |
| 2022-05-20 | 8.02 | $7.80 | 30021 |
| 2022-05-19 | 8.09 | $7.86 | 52513 |
| 2022-05-18 | 8.17 | $8.22 | 25642 |
| 2022-05-17 | 8.25 | $8.22 | 30588 |
| 2022-05-16 | 8.34 | $7.68 | 38886 |
| 2022-05-13 | 8.42 | $8.16 | 27499 |
| 2022-05-12 | 8.51 | $8.70 | 44453 |
| 2022-05-11 | 8.59 | $8.46 | 37884 |
| 2022-05-10 | 8.66 | $8.70 | 141335 |
| 2022-05-09 | 8.72 | $7.26 | 63365 |
| 2022-05-06 | 8.88 | $7.26 | 57134 |
| 2022-05-05 | 9.00 | $7.44 | 52632 |
| 2022-05-04 | 9.17 | $7.68 | 49849 |
| 2022-05-03 | 9.37 | $7.74 | 55583 |
| 2022-05-02 | 9.59 | $8.16 | 27521 |
| 2022-04-29 | 9.78 | $8.04 | 27204 |
| 2022-04-28 | 10.01 | $8.10 | 37452 |
| 2022-04-27 | 10.23 | $7.92 | 28266 |
| 2022-04-26 | 10.49 | $8.22 | 41801 |
| 2022-04-25 | 10.72 | $8.76 | 30625 |
| 2022-04-22 | 10.90 | $9.30 | 46314 |
| 2022-04-21 | 11.05 | $9.30 | 31561 |
| 2022-04-20 | 11.20 | $9.96 | 58712 |
| 2022-04-19 | 11.36 | $9.96 | 38554 |
| 2022-04-18 | 11.53 | $9.30 | 58887 |
| 2022-04-14 | 11.75 | $9.84 | 38420 |
| 2022-04-13 | 11.91 | $10.32 | 19317 |
| 2022-04-12 | 12.02 | $9.96 | 47208 |
| 2022-04-11 | 12.07 | $9.96 | 18237 |
| 2022-04-08 | 12.09 | $10.32 | 33574 |
| 2022-04-07 | 12.11 | $9.78 | 56091 |
| 2022-04-06 | 12.18 | $10.68 | 62235 |
| 2022-04-05 | 12.18 | $11.70 | 41922 |
| 2022-04-04 | 12.04 | $12.18 | 42613 |
| 2022-04-01 | 11.89 | $12.06 | 29321 |
| 2022-03-31 | 11.71 | $12.48 | 23430 |
| 2022-03-30 | 11.55 | $12.54 | 27975 |
| 2022-03-29 | 11.36 | $13.14 | 34099 |
| 2022-03-28 | 11.12 | $12.90 | 29649 |
| 2022-03-25 | 10.90 | $12.36 | 18686 |
| 2022-03-24 | 10.68 | $12.18 | 44014 |
| 2022-03-23 | 10.48 | $12.42 | 42420 |
| 2022-03-22 | 10.23 | $13.20 | 27818 |
| 2022-03-21 | 9.96 | $13.26 | 41609 |
| 2022-03-18 | 9.71 | $13.74 | 79564 |
| 2022-03-17 | 9.45 | $13.08 | 36346 |
| 2022-03-16 | 9.23 | $12.48 | 120255 |
| 2022-03-15 | 9.04 | $10.86 | 40699 |
| 2022-03-14 | 8.89 | $10.50 | 59137 |
| 2022-03-11 | 8.76 | $10.68 | 50038 |
| 2022-03-10 | 8.63 | $11.10 | 54567 |
| 2022-03-09 | 8.51 | $10.80 | 190286 |
| 2022-03-08 | 8.41 | $8.88 | 78782 |
| 2022-03-07 | 8.41 | $9.06 | 45314 |
| 2022-03-04 | 8.41 | $8.52 | 29327 |
| 2022-03-03 | 8.42 | $9.24 | 43901 |
| 2022-03-02 | 8.42 | $8.76 | 17619 |
| 2022-03-01 | 8.47 | $8.34 | 32653 |
| 2022-02-28 | 8.53 | $8.52 | 42752 |
| 2022-02-25 | 8.54 | $8.04 | 35077 |
| 2022-02-24 | 8.58 | $8.10 | 45530 |
| 2022-02-23 | 8.62 | $7.50 | 32759 |
| 2022-02-22 | 8.72 | $7.74 | 39984 |
| 2022-02-18 | 8.79 | $8.34 | 25123 |
| 2022-02-17 | 8.82 | $8.40 | 39803 |
| 2022-02-16 | 8.89 | $8.82 | 21955 |
| 2022-02-15 | 8.96 | $8.58 | 30075 |
| 2022-02-14 | 9.05 | $7.80 | 16602 |
| 2022-02-11 | 9.22 | $7.92 | 44367 |
| 2022-02-10 | 9.38 | $8.16 | 91331 |
| 2022-02-09 | 9.54 | $8.64 | 73383 |
| 2022-02-08 | 9.68 | $8.76 | 62614 |
| 2022-02-07 | 9.81 | $8.94 | 43848 |
| 2022-02-04 | 9.95 | $9.00 | 33018 |
| 2022-02-03 | 10.09 | $8.76 | 38776 |
| 2022-02-02 | 10.25 | $9.30 | 92618 |
| 2022-02-01 | 10.41 | $9.66 | 27751 |
| 2022-01-31 | 10.56 | $9.60 | 40109 |
| 2022-01-28 | 10.68 | $8.82 | 31865 |
| 2022-01-27 | 10.86 | $8.76 | 29488 |
| 2022-01-26 | 11.06 | $8.88 | 29952 |
| 2022-01-25 | 11.25 | $9.42 | 30251 |
| 2022-01-24 | 11.44 | $9.18 | 51646 |
| 2022-01-21 | 11.66 | $9.06 | 46187 |
| 2022-01-20 | 11.88 | $9.78 | 42970 |
| 2022-01-19 | 12.08 | $10.08 | 30990 |
| 2022-01-18 | 12.22 | $10.56 | 29180 |
| 2022-01-14 | 12.36 | $11.16 | 45617 |
| 2022-01-13 | 12.46 | $11.10 | 25719 |
| 2022-01-12 | 12.62 | $11.28 | 38170 |
| 2022-01-11 | 12.74 | $11.46 | 44512 |
| 2022-01-10 | 12.85 | $11.40 | 44424 |
| 2022-01-07 | 12.97 | $11.70 | 28481 |
| 2022-01-06 | 13.07 | $11.76 | 19332 |
| 2022-01-05 | 13.19 | $11.94 | 40651 |
| 2022-01-04 | 13.26 | $12.66 | 23238 |
| 2022-01-03 | 13.27 | $12.66 | 38406 |
| 2021-12-31 | 13.22 | $11.94 | 38513 |
| 2021-12-30 | 13.18 | $12.48 | 58338 |
| 2021-12-29 | 13.07 | $12.60 | 41786 |
| 2021-12-28 | 12.99 | $12.72 | 33718 |
| 2021-12-27 | 12.95 | $13.20 | 33389 |
| 2021-12-23 | 12.89 | $13.62 | 28569 |
| 2021-12-22 | 12.82 | $13.56 | 36476 |
| 2021-12-21 | 12.77 | $13.74 | 19563 |
| 2021-12-20 | 12.72 | $12.84 | 30289 |
| 2021-12-17 | 12.74 | $13.32 | 55167 |
| 2021-12-16 | 12.77 | $13.20 | 47468 |
| 2021-12-15 | 12.85 | $14.22 | 47780 |
| 2021-12-14 | 12.89 | $13.74 | 27239 |
| 2021-12-13 | 12.98 | $13.68 | 32382 |
| 2021-12-10 | 13.08 | $13.86 | 26349 |
| 2021-12-09 | 13.13 | $13.56 | 60800 |
| 2021-12-08 | 13.17 | $14.16 | 31158 |
| 2021-12-07 | 13.20 | $13.50 | 69830 |
| 2021-12-06 | 13.30 | $12.78 | 65066 |
| 2021-12-03 | 13.41 | $11.58 | 65566 |
| 2021-12-02 | 13.59 | $11.16 | 93388 |
| 2021-12-01 | 13.83 | $10.26 | 87411 |
| 2021-11-30 | 14.07 | $11.16 | 73223 |
| 2021-11-29 | 14.27 | $11.76 | 72934 |
| 2021-11-26 | 14.39 | $12.06 | 45858 |
| 2021-11-24 | 14.50 | $12.18 | 64580 |
| 2021-11-23 | 14.58 | $12.54 | 45351 |
| 2021-11-22 | 14.65 | $12.90 | 46066 |
| 2021-11-19 | 14.73 | $13.20 | 26920 |
| 2021-11-18 | 14.76 | $13.80 | 42850 |
| 2021-11-17 | 14.76 | $14.88 | 35507 |
| 2021-11-16 | 14.69 | $15.06 | 31955 |
| 2021-11-15 | 14.62 | $15.48 | 31755 |
| 2021-11-12 | 14.51 | $15.78 | 65111 |
| 2021-11-11 | 14.40 | $14.70 | 22566 |
| 2021-11-10 | 14.35 | $14.52 | 28884 |
| 2021-11-09 | 14.31 | $14.76 | 25874 |
| 2021-11-08 | 14.26 | $15.48 | 35130 |
| 2021-11-05 | 14.17 | $15.00 | 63690 |
| 2021-11-04 | 14.09 | $15.18 | 81258 |
| 2021-11-03 | 14.01 | $15.90 | 38823 |
| 2021-11-02 | 13.88 | $15.12 | 28109 |
| 2021-11-01 | 13.79 | $15.00 | 27314 |
| 2021-10-29 | 13.70 | $14.28 | 20660 |
| 2021-10-28 | 13.68 | $14.22 | 25546 |
| 2021-10-27 | 13.65 | $13.86 | 36290 |
| 2021-10-26 | 13.63 | $13.92 | 46101 |
| 2021-10-25 | 13.61 | $14.40 | 21539 |
| 2021-10-22 | 13.62 | $13.80 | 21232 |
| 2021-10-21 | 13.65 | $13.86 | 36401 |
| 2021-10-20 | 13.72 | $13.50 | 20594 |
| 2021-10-19 | 13.78 | $13.56 | 21487 |
| 2021-10-18 | 13.82 | $13.44 | 19237 |
| 2021-10-15 | 13.83 | $13.56 | 25603 |
| 2021-10-14 | 13.92 | $13.68 | 18311 |
| 2021-10-13 | 13.99 | $13.74 | 12074 |
| 2021-10-12 | 14.04 | $13.74 | 17269 |
| 2021-10-11 | 14.09 | $13.68 | 21289 |
| 2021-10-08 | 14.16 | $13.44 | 11865 |
| 2021-10-07 | 14.24 | $13.50 | 34284 |
| 2021-10-06 | 14.36 | $13.26 | 22089 |
| 2021-10-05 | 14.48 | $13.32 | 29480 |
| 2021-10-04 | 14.68 | $13.32 | 25568 |
| 2021-10-01 | 14.83 | $13.86 | 18852 |
| 2021-09-30 | 14.97 | $13.62 | 28906 |
| 2021-09-29 | 15.11 | $13.38 | 49843 |
| 2021-09-28 | 15.25 | $13.62 | 45192 |
| 2021-09-27 | 15.38 | $14.46 | 74001 |
| 2021-09-24 | 15.43 | $14.52 | 16225 |
| 2021-09-23 | 15.43 | $15.12 | 33818 |
| 2021-09-22 | 15.43 | $14.70 | 18219 |
| 2021-09-21 | 15.45 | $14.34 | 25005 |
| 2021-09-20 | 15.50 | $13.74 | 51835 |
| 2021-09-17 | 15.50 | $15.30 | 41036 |
| 2021-09-16 | 15.40 | $15.06 | 17246 |
| 2021-09-15 | 15.33 | $14.76 | 21361 |
| 2021-09-14 | 15.26 | $14.70 | 21181 |
| 2021-09-13 | 15.21 | $15.18 | 25189 |
| 2021-09-10 | 15.13 | $15.12 | 40383 |
| 2021-09-09 | 15.10 | $15.78 | 30613 |
| 2021-09-08 | 15.04 | $15.78 | 61234 |
| 2021-09-07 | 15.00 | $17.28 | 45929 |
| 2021-09-03 | 14.88 | $16.32 | 24037 |
| 2021-09-02 | 14.81 | $16.62 | 31950 |
| 2021-09-01 | 14.72 | $16.32 | 27659 |
| 2021-08-31 | 14.63 | $16.32 | 40782 |
| 2021-08-30 | 14.55 | $16.26 | 70139 |
| 2021-08-27 | 14.49 | $15.30 | 50669 |
| 2021-08-26 | 14.47 | $14.64 | 45729 |
| 2021-08-25 | 14.50 | $15.12 | 50049 |
| 2021-08-24 | 14.51 | $15.00 | 62699 |
| 2021-08-23 | 14.52 | $15.30 | 66398 |
| 2021-08-20 | 14.51 | $13.86 | 52580 |
| 2021-08-19 | 14.60 | $13.32 | 59271 |
| 2021-08-18 | 14.72 | $13.56 | 63253 |
| 2021-08-17 | 14.81 | $13.38 | 46287 |
| 2021-08-16 | 14.90 | $13.68 | 40006 |
| 2021-08-13 | 14.95 | $13.62 | 67469 |
| 2021-08-12 | 14.99 | $14.46 | 28157 |
| 2021-08-11 | 15.01 | $14.64 | 56584 |
| 2021-08-10 | 15.02 | $14.94 | 64535 |
| 2021-08-09 | 15.04 | $14.94 | 46349 |
| 2021-08-06 | 15.06 | $14.82 | 16340 |
| 2021-08-05 | 15.10 | $14.94 | 20598 |
| 2021-08-04 | 15.11 | $14.52 | 35596 |
| 2021-08-03 | 15.16 | $14.76 | 31327 |
| 2021-08-02 | 15.24 | $15.00 | 32248 |
| 2021-07-30 | 15.31 | $14.94 | 22210 |
| 2021-07-29 | 15.40 | $15.24 | 28543 |
| 2021-07-28 | 15.52 | $15.30 | 38019 |
| 2021-07-27 | 15.65 | $15.12 | 42679 |
| 2021-07-26 | 15.79 | $15.24 | 35589 |
| 2021-07-23 | 15.90 | $15.66 | 47921 |
| 2021-07-22 | 16.04 | $15.54 | 38477 |
| 2021-07-21 | 16.16 | $15.54 | 39280 |
| 2021-07-20 | 16.24 | $15.00 | 37903 |
| 2021-07-19 | 16.34 | $14.82 | 66911 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.47
2026-07-15
Close Price
$3.61
Vol: 13745
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
5.51
Maximum
16.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.47 | $3.61 | 13745 |
| 2026-07-14 | 3.45 | $3.67 | 22700 |
| 2026-07-13 | 3.43 | $3.51 | 15400 |
| 2026-07-10 | 3.42 | $3.71 | 6300 |
| 2026-07-09 | 3.39 | $3.66 | 10500 |
| 2026-07-08 | 3.37 | $3.77 | 29741 |
| 2026-07-07 | 3.32 | $3.87 | 23119 |
| 2026-07-06 | 3.27 | $4.06 | 22900 |
| 2026-07-02 | 3.18 | $3.90 | 27000 |
| 2026-07-01 | 3.11 | $4.03 | 106966 |
| 2026-06-30 | 3.01 | $3.73 | 46604 |
| 2026-06-29 | 2.93 | $3.58 | 87712 |
| 2026-06-26 | 2.86 | $3.32 | 28400 |
| 2026-06-25 | 2.82 | $3.24 | 19201 |
| 2026-06-24 | 2.77 | $3.36 | 23633 |
| 2026-06-23 | 2.71 | $3.39 | 45700 |
| 2026-06-22 | 2.64 | $3.21 | 58500 |
| 2026-06-18 | 2.58 | $3.02 | 60416 |
| 2026-06-17 | 2.53 | $2.99 | 109722 |
| 2026-06-16 | 2.48 | $2.69 | 84621 |
| 2026-06-15 | 2.46 | $2.61 | 184483 |
| 2026-06-12 | 2.45 | $2.68 | 3.5M |
| 2026-06-11 | 2.42 | $2.26 | 2738 |
| 2026-06-10 | 2.44 | $2.22 | 11400 |
| 2026-06-09 | 2.46 | $2.20 | 9400 |
| 2026-06-08 | 2.49 | $2.25 | 9400 |
| 2026-06-05 | 2.52 | $2.22 | 10900 |
| 2026-06-04 | 2.55 | $2.39 | 21421 |
| 2026-06-03 | 2.56 | $2.26 | 30033 |
| 2026-06-02 | 2.59 | $2.54 | 108434 |
| 2026-06-01 | 2.60 | $2.17 | 74526 |
| 2026-05-29 | 2.65 | $2.02 | 129976 |
| 2026-05-28 | 2.71 | $2.17 | 33200 |
| 2026-05-27 | 2.77 | $2.16 | 79000 |
| 2026-05-26 | 2.83 | $2.39 | 88300 |
| 2026-05-22 | 2.88 | $2.60 | 40230 |
| 2026-05-21 | 2.91 | $2.71 | 24500 |
| 2026-05-20 | 2.93 | $2.78 | 6100 |
| 2026-05-19 | 2.94 | $2.80 | 12125 |
| 2026-05-18 | 2.96 | $2.79 | 17700 |
| 2026-05-15 | 2.98 | $2.81 | 20000 |
| 2026-05-14 | 3.00 | $2.96 | 202900 |
| 2026-05-13 | 3.00 | $2.62 | 47584 |
| 2026-05-12 | 3.04 | $2.70 | 25137 |
| 2026-05-11 | 3.08 | $2.70 | 24891 |
| 2026-05-08 | 3.11 | $2.78 | 9818 |
| 2026-05-07 | 3.15 | $2.77 | 15733 |
| 2026-05-06 | 3.19 | $2.92 | 30002 |
| 2026-05-05 | 3.22 | $3.05 | 12100 |
| 2026-05-04 | 3.24 | $3.05 | 23900 |
| 2026-05-01 | 3.26 | $3.16 | 12706 |
| 2026-04-30 | 3.27 | $3.27 | 7604 |
| 2026-04-29 | 3.26 | $3.16 | 6546 |
| 2026-04-28 | 3.28 | $3.25 | 3797 |
| 2026-04-27 | 3.28 | $3.13 | 7037 |
| 2026-04-24 | 3.29 | $3.22 | 15739 |
| 2026-04-23 | 3.30 | $3.08 | 44323 |
| 2026-04-22 | 3.33 | $3.24 | 19122 |
| 2026-04-21 | 3.33 | $3.46 | 6351 |
| 2026-04-20 | 3.32 | $3.44 | 30348 |
| 2026-04-17 | 3.31 | $3.59 | 11300 |
| 2026-04-16 | 3.28 | $3.48 | 8742 |
| 2026-04-15 | 3.26 | $3.32 | 24900 |
| 2026-04-14 | 3.25 | $3.18 | 6085 |
| 2026-04-13 | 3.26 | $3.09 | 34815 |
| 2026-04-10 | 3.28 | $3.17 | 6900 |
| 2026-04-09 | 3.29 | $3.07 | 29629 |
| 2026-04-08 | 3.31 | $3.11 | 50400 |
| 2026-04-07 | 3.33 | $3.04 | 16470 |
| 2026-04-06 | 3.36 | $3.24 | 38932 |
| 2026-04-02 | 3.38 | $3.35 | 25008 |
| 2026-04-01 | 3.38 | $3.26 | 12000 |
| 2026-03-31 | 3.39 | $3.16 | 47600 |
| 2026-03-30 | 3.41 | $3.12 | 28900 |
| 2026-03-27 | 3.45 | $3.23 | 29200 |
| 2026-03-26 | 3.47 | $3.41 | 51600 |
| 2026-03-25 | 3.47 | $3.44 | 20212 |
| 2026-03-24 | 3.48 | $3.66 | 20756 |
| 2026-03-23 | 3.46 | $3.90 | 85500 |
| 2026-03-20 | 3.41 | $3.85 | 155980 |
| 2026-03-19 | 3.37 | $3.46 | 11800 |
| 2026-03-18 | 3.36 | $3.51 | 50200 |
| 2026-03-17 | 3.34 | $3.52 | 164102 |
| 2026-03-16 | 3.32 | $3.36 | 43148 |
| 2026-03-13 | 3.32 | $3.11 | 154100 |
| 2026-03-12 | 3.34 | $3.36 | 52400 |
| 2026-03-11 | 3.34 | $3.25 | 37500 |
| 2026-03-10 | 3.34 | $3.41 | 24400 |
| 2026-03-09 | 3.34 | $3.54 | 82102 |
| 2026-03-06 | 3.32 | $3.63 | 69423 |
| 2026-03-05 | 3.28 | $3.23 | 3147 |
| 2026-03-04 | 3.29 | $3.24 | 25500 |
| 2026-03-03 | 3.29 | $3.23 | 13700 |
| 2026-03-02 | 3.30 | $3.31 | 19900 |
| 2026-02-27 | 3.30 | $3.30 | 16435 |
| 2026-02-26 | 3.30 | $3.28 | 18412 |
| 2026-02-25 | 3.30 | $3.24 | 21236 |
| 2026-02-24 | 3.31 | $3.41 | 21300 |
| 2026-02-23 | 3.30 | $3.30 | 16116 |
| 2026-02-20 | 3.30 | $3.33 | 25300 |
| 2026-02-19 | 3.29 | $3.13 | 10700 |
| 2026-02-18 | 3.31 | $3.22 | 6413 |
| 2026-02-17 | 3.32 | $3.06 | 10800 |
| 2026-02-13 | 3.35 | $3.12 | 4100 |
| 2026-02-12 | 3.37 | $3.13 | 6600 |
| 2026-02-11 | 3.40 | $3.07 | 33231 |
| 2026-02-10 | 3.43 | $3.26 | 3947 |
| 2026-02-09 | 3.45 | $3.36 | 105041 |
| 2026-02-06 | 3.46 | $3.65 | 86500 |
| 2026-02-05 | 3.44 | $3.47 | 32700 |
| 2026-02-04 | 3.44 | $3.77 | 95238 |
| 2026-02-03 | 3.40 | $3.80 | 52900 |
| 2026-02-02 | 3.36 | $3.85 | 38410 |
| 2026-01-30 | 3.31 | $3.78 | 64400 |
| 2026-01-29 | 3.26 | $3.82 | 61500 |
| 2026-01-28 | 3.20 | $3.77 | 73100 |
| 2026-01-27 | 3.14 | $3.93 | 47736 |
| 2026-01-26 | 3.06 | $3.85 | 44300 |
| 2026-01-23 | 2.98 | $3.82 | 97027 |
| 2026-01-22 | 2.89 | $3.46 | 86106 |
| 2026-01-21 | 2.83 | $3.19 | 49207 |
| 2026-01-20 | 2.79 | $3.03 | 29100 |
| 2026-01-16 | 2.77 | $2.96 | 31800 |
| 2026-01-15 | 2.75 | $3.01 | 40519 |
| 2026-01-14 | 2.72 | $3.18 | 78351 |
| 2026-01-13 | 2.67 | $3.24 | 172000 |
| 2026-01-12 | 2.61 | $3.07 | 38700 |
| 2026-01-09 | 2.56 | $3.15 | 65509 |
| 2026-01-08 | 2.50 | $2.93 | 53348 |
| 2026-01-07 | 2.45 | $3.21 | 127840 |
| 2026-01-06 | 2.37 | $2.93 | 136305 |
| 2026-01-05 | 2.32 | $2.64 | 36139 |
| 2026-01-02 | 2.28 | $2.53 | 47440 |
| 2025-12-31 | 2.25 | $2.40 | 34500 |
| 2025-12-30 | 2.24 | $2.40 | 29842 |
| 2025-12-29 | 2.22 | $2.54 | 77802 |
| 2025-12-26 | 2.19 | $2.53 | 45600 |
| 2025-12-24 | 2.15 | $2.47 | 109700 |
| 2025-12-23 | 2.12 | $2.75 | 114800 |
| 2025-12-22 | 2.05 | $2.37 | 126400 |
| 2025-12-19 | 2.02 | $2.03 | 192706 |
| 2025-12-18 | 2.02 | $2.09 | 18900 |
| 2025-12-17 | 2.01 | $2.00 | 55700 |
| 2025-12-16 | 2.01 | $2.06 | 51700 |
| 2025-12-15 | 2.01 | $2.13 | 24200 |
| 2025-12-12 | 2.00 | $2.21 | 27838 |
| 2025-12-11 | 1.97 | $2.17 | 28830 |
| 2025-12-10 | 1.95 | $2.11 | 52743 |
| 2025-12-09 | 1.93 | $2.19 | 57000 |
| 2025-12-08 | 1.91 | $2.09 | 58325 |
| 2025-12-05 | 1.89 | $1.88 | 20424 |
| 2025-12-04 | 1.89 | $1.91 | 11500 |
| 2025-12-03 | 1.89 | $1.90 | 14900 |
| 2025-12-02 | 1.89 | $1.87 | 35200 |
| 2025-12-01 | 1.89 | $1.76 | 6630 |
| 2025-11-28 | 1.90 | $1.78 | 13024 |
| 2025-11-26 | 1.91 | $1.78 | 16220 |
| 2025-11-25 | 1.93 | $1.72 | 23400 |
| 2025-11-24 | 1.95 | $1.72 | 58222 |
| 2025-11-21 | 1.97 | $1.83 | 10600 |
| 2025-11-20 | 1.99 | $1.88 | 11719 |
| 2025-11-19 | 2.00 | $1.87 | 15428 |
| 2025-11-18 | 2.02 | $1.92 | 7500 |
| 2025-11-17 | 2.03 | $1.87 | 7623 |
| 2025-11-14 | 2.04 | $1.92 | 32600 |
| 2025-11-13 | 2.06 | $2.02 | 33028 |
| 2025-11-12 | 2.06 | $1.95 | 5500 |
| 2025-11-11 | 2.07 | $1.95 | 18087 |
| 2025-11-10 | 2.08 | $1.95 | 13100 |
| 2025-11-07 | 2.10 | $1.94 | 6235 |
| 2025-11-06 | 2.11 | $1.96 | 13424 |
| 2025-11-05 | 2.13 | $2.03 | 14419 |
| 2025-11-04 | 2.14 | $2.00 | 23000 |
| 2025-11-03 | 2.15 | $2.09 | 14510 |
| 2025-10-31 | 2.16 | $2.13 | 35915 |
| 2025-10-30 | 2.16 | $2.12 | 22345 |
| 2025-10-29 | 2.17 | $2.08 | 15784 |
| 2025-10-28 | 2.18 | $2.11 | 33400 |
| 2025-10-27 | 2.19 | $2.12 | 17313 |
| 2025-10-24 | 2.19 | $2.12 | 66334 |
| 2025-10-23 | 2.20 | $2.15 | 45945 |
| 2025-10-22 | 2.21 | $2.19 | 35714 |
| 2025-10-21 | 2.21 | $2.28 | 7000 |
| 2025-10-20 | 2.20 | $2.26 | 11727 |
| 2025-10-17 | 2.19 | $2.18 | 11546 |
| 2025-10-16 | 2.20 | $2.21 | 24626 |
| 2025-10-15 | 2.19 | $2.17 | 12639 |
| 2025-10-14 | 2.20 | $2.15 | 12900 |
| 2025-10-13 | 2.20 | $2.09 | 26800 |
| 2025-10-10 | 2.21 | $2.16 | 55721 |
| 2025-10-09 | 2.22 | $2.34 | 34800 |
| 2025-10-08 | 2.21 | $2.42 | 19300 |
| 2025-10-07 | 2.18 | $2.36 | 36414 |
| 2025-10-06 | 2.16 | $2.26 | 23944 |
| 2025-10-03 | 2.15 | $2.28 | 30458 |
| 2025-10-02 | 2.14 | $2.22 | 19637 |
| 2025-10-01 | 2.13 | $2.22 | 21708 |
| 2025-09-30 | 2.12 | $2.22 | 23800 |
| 2025-09-29 | 2.11 | $2.23 | 16938 |
| 2025-09-26 | 2.10 | $2.16 | 80900 |
| 2025-09-25 | 2.09 | $2.08 | 52939 |
| 2025-09-24 | 2.10 | $2.08 | 22900 |
| 2025-09-23 | 2.10 | $2.09 | 33109 |
| 2025-09-22 | 2.10 | $2.06 | 50900 |
| 2025-09-19 | 2.10 | $2.08 | 122500 |
| 2025-09-18 | 2.10 | $2.03 | 45014 |
| 2025-09-17 | 2.11 | $2.00 | 60814 |
| 2025-09-16 | 2.12 | $2.11 | 74700 |
| 2025-09-15 | 2.13 | $2.05 | 28404 |
| 2025-09-12 | 2.13 | $2.02 | 54000 |
| 2025-09-11 | 2.14 | $2.03 | 24220 |
| 2025-09-10 | 2.16 | $1.98 | 151813 |
| 2025-09-09 | 2.18 | $1.93 | 74828 |
| 2025-09-08 | 2.20 | $2.00 | 79512 |
| 2025-09-05 | 2.22 | $2.19 | 36400 |
| 2025-09-04 | 2.23 | $2.26 | 150900 |
| 2025-09-03 | 2.22 | $2.19 | 106540 |
| 2025-09-02 | 2.23 | $2.19 | 173331 |
| 2025-08-29 | 2.23 | $2.38 | 303200 |
| 2025-08-28 | 2.21 | $2.26 | 617600 |
| 2025-08-27 | 2.21 | $2.41 | 34.7M |
| 2025-08-26 | 2.19 | $2.20 | 29234 |
| 2025-08-25 | 2.19 | $2.26 | 232322 |
| 2025-08-22 | 2.18 | $1.84 | 64800 |
| 2025-08-21 | 2.21 | $1.89 | 247300 |
| 2025-08-20 | 2.25 | $1.99 | 975500 |
| 2025-08-19 | 2.28 | $2.28 | 3.4M |
| 2025-08-18 | 2.28 | $2.21 | 14903 |
| 2025-08-15 | 2.28 | $2.33 | 18925 |
| 2025-08-14 | 2.28 | $2.40 | 1310 |
| 2025-08-13 | 2.26 | $2.43 | 62346 |
| 2025-08-12 | 2.25 | $2.26 | 2804 |
| 2025-08-11 | 2.25 | $2.33 | 54523 |
| 2025-08-08 | 2.24 | $2.30 | 11900 |
| 2025-08-07 | 2.23 | $2.27 | 9500 |
| 2025-08-06 | 2.23 | $2.24 | 16200 |
| 2025-08-05 | 2.22 | $2.24 | 2300 |
| 2025-08-04 | 2.22 | $2.40 | 9800 |
| 2025-08-01 | 2.20 | $2.10 | 4906 |
| 2025-07-31 | 2.21 | $2.29 | 7143 |
| 2025-07-30 | 2.21 | $2.23 | 1842 |
| 2025-07-29 | 2.20 | $2.25 | 15839 |
| 2025-07-28 | 2.20 | $2.27 | 14400 |
| 2025-07-25 | 2.19 | $2.32 | 20329 |
| 2025-07-24 | 2.18 | $2.46 | 184131 |
| 2025-07-23 | 2.15 | $2.55 | 58433 |
| 2025-07-22 | 2.11 | $2.19 | 19700 |
| 2025-07-21 | 2.10 | $2.20 | 5925 |
| 2025-07-18 | 2.09 | $2.24 | 15800 |
| 2025-07-17 | 2.07 | $2.19 | 17839 |
| 2025-07-16 | 2.06 | $2.25 | 12100 |
| 2025-07-15 | 2.04 | $2.21 | 4900 |
| 2025-07-14 | 2.02 | $2.18 | 29200 |
| 2025-07-11 | 2.00 | $2.28 | 2100 |
| 2025-07-10 | 1.97 | $2.15 | 11800 |
| 2025-07-09 | 1.95 | $2.00 | 3200 |
| 2025-07-08 | 1.95 | $2.01 | 4400 |
| 2025-07-07 | 1.94 | $1.99 | 9207 |
| 2025-07-03 | 1.94 | $2.02 | 11742 |
| 2025-07-02 | 1.93 | $1.88 | 1502 |
| 2025-07-01 | 1.93 | $2.05 | 15648 |
| 2025-06-30 | 1.92 | $2.00 | 23800 |
| 2025-06-27 | 1.91 | $2.05 | 17200 |
| 2025-06-26 | 1.90 | $1.94 | 19900 |
| 2025-06-25 | 1.89 | $1.83 | 9200 |
| 2025-06-24 | 1.90 | $1.87 | 12900 |
| 2025-06-23 | 1.90 | $1.88 | 12918 |
| 2025-06-20 | 1.90 | $1.81 | 12500 |
| 2025-06-18 | 1.91 | $1.89 | 4043 |
| 2025-06-17 | 1.91 | $1.85 | 5924 |
| 2025-06-16 | 1.92 | $1.80 | 16142 |
| 2025-06-13 | 1.93 | $1.80 | 10314 |
| 2025-06-12 | 1.95 | $1.88 | 2700 |
| 2025-06-11 | 1.96 | $1.86 | 23400 |
| 2025-06-10 | 1.97 | $1.83 | 51322 |
| 2025-06-09 | 1.98 | $1.90 | 14300 |
| 2025-06-06 | 1.99 | $1.94 | 13000 |
| 2025-06-05 | 1.99 | $1.98 | 4600 |
| 2025-06-04 | 1.99 | $1.88 | 12123 |
| 2025-06-03 | 2.01 | $1.90 | 26725 |
| 2025-06-02 | 2.02 | $1.80 | 9300 |
| 2025-05-30 | 2.04 | $1.80 | 17300 |
| 2025-05-29 | 2.07 | $1.80 | 4808 |
| 2025-05-28 | 2.09 | $1.75 | 30800 |
| 2025-05-27 | 2.13 | $1.67 | 12347 |
| 2025-05-23 | 2.18 | $1.56 | 41438 |
| 2025-05-22 | 2.24 | $1.68 | 119300 |
| 2025-05-21 | 2.30 | $1.99 | 15000 |
| 2025-05-20 | 2.34 | $2.15 | 30294 |
| 2025-05-19 | 2.36 | $2.12 | 29895 |
| 2025-05-16 | 2.38 | $2.40 | 48000 |
| 2025-05-15 | 2.38 | $2.42 | 18511 |
| 2025-05-14 | 2.37 | $2.35 | 9000 |
| 2025-05-13 | 2.38 | $2.41 | 11723 |
| 2025-05-12 | 2.37 | $2.42 | 87532 |
| 2025-05-09 | 2.37 | $2.34 | 5600 |
| 2025-05-08 | 2.37 | $2.42 | 21200 |
| 2025-05-07 | 2.37 | $2.31 | 21500 |
| 2025-05-06 | 2.37 | $2.31 | 12630 |
| 2025-05-05 | 2.38 | $2.22 | 64100 |
| 2025-05-02 | 2.40 | $2.43 | 3800 |
| 2025-05-01 | 2.39 | $2.44 | 8718 |
| 2025-04-30 | 2.39 | $2.47 | 2800 |
| 2025-04-29 | 2.38 | $2.66 | 12700 |
| 2025-04-28 | 2.35 | $2.60 | 6400 |
| 2025-04-25 | 2.32 | $2.66 | 15500 |
| 2025-04-24 | 2.29 | $2.66 | 19431 |
| 2025-04-23 | 2.25 | $2.44 | 31400 |
| 2025-04-22 | 2.23 | $2.17 | 800 |
| 2025-04-21 | 2.24 | $2.15 | 3124 |
| 2025-04-17 | 2.24 | $2.20 | 3350 |
| 2025-04-16 | 2.25 | $2.30 | 4500 |
| 2025-04-15 | 2.24 | $2.15 | 11120 |
| 2025-04-14 | 2.25 | $2.24 | 800 |
| 2025-04-11 | 2.26 | $2.20 | 50023 |
| 2025-04-10 | 2.26 | $2.30 | 1700 |
| 2025-04-09 | 2.26 | $2.17 | 19509 |
| 2025-04-08 | 2.27 | $2.17 | 2002 |
| 2025-04-07 | 2.28 | $2.15 | 7736 |
| 2025-04-04 | 2.29 | $2.21 | 9831 |
| 2025-04-03 | 2.30 | $2.31 | 3216 |
| 2025-04-02 | 2.30 | $2.33 | 4100 |
| 2025-04-01 | 2.29 | $2.22 | 4300 |
| 2025-03-31 | 2.30 | $2.18 | 2413 |
| 2025-03-28 | 2.32 | $2.21 | 6900 |
| 2025-03-27 | 2.33 | $2.26 | 6523 |
| 2025-03-26 | 2.33 | $2.27 | 2742 |
| 2025-03-25 | 2.34 | $2.23 | 18500 |
| 2025-03-24 | 2.35 | $2.12 | 48000 |
| 2025-03-21 | 2.38 | $2.04 | 19600 |
| 2025-03-20 | 2.41 | $2.04 | 11300 |
| 2025-03-19 | 2.45 | $2.09 | 7811 |
| 2025-03-18 | 2.49 | $2.17 | 5500 |
| 2025-03-17 | 2.52 | $2.09 | 3627 |
| 2025-03-14 | 2.57 | $2.07 | 11200 |
| 2025-03-13 | 2.62 | $2.05 | 57836 |
| 2025-03-12 | 2.68 | $2.49 | 3927 |
| 2025-03-11 | 2.70 | $2.61 | 5203 |
| 2025-03-10 | 2.71 | $2.61 | 6400 |
| 2025-03-07 | 2.72 | $2.68 | 6028 |
| 2025-03-06 | 2.72 | $2.58 | 11300 |
| 2025-03-05 | 2.74 | $2.54 | 5724 |
| 2025-03-04 | 2.76 | $2.41 | 17334 |
| 2025-03-03 | 2.79 | $2.53 | 6207 |
| 2025-02-28 | 2.82 | $2.71 | 27638 |
| 2025-02-27 | 2.83 | $2.65 | 14100 |
| 2025-02-26 | 2.85 | $2.68 | 8333 |
| 2025-02-25 | 2.87 | $2.88 | 6808 |
| 2025-02-24 | 2.87 | $2.73 | 3635 |
| 2025-02-21 | 2.89 | $2.81 | 8700 |
| 2025-02-20 | 2.89 | $2.95 | 4537 |
| 2025-02-19 | 2.89 | $2.93 | 6100 |
| 2025-02-18 | 2.88 | $2.92 | 16909 |
| 2025-02-14 | 2.88 | $2.89 | 938 |
| 2025-02-13 | 2.88 | $2.92 | 9703 |
| 2025-02-12 | 2.87 | $2.93 | 11900 |
| 2025-02-11 | 2.87 | $2.98 | 5500 |
| 2025-02-10 | 2.86 | $2.92 | 6500 |
| 2025-02-07 | 2.85 | $3.04 | 2900 |
| 2025-02-06 | 2.83 | $2.96 | 13503 |
| 2025-02-05 | 2.82 | $2.90 | 12000 |
| 2025-02-04 | 2.81 | $2.82 | 4900 |
| 2025-02-03 | 2.81 | $2.87 | 3733 |
| 2025-01-31 | 2.80 | $2.83 | 4300 |
| 2025-01-30 | 2.80 | $2.85 | 4500 |
| 2025-01-29 | 2.79 | $2.81 | 2217 |
| 2025-01-28 | 2.79 | $2.86 | 1800 |
| 2025-01-27 | 2.78 | $2.84 | 1400 |
| 2025-01-24 | 2.77 | $2.83 | 6421 |
| 2025-01-23 | 2.77 | $2.82 | 7100 |
| 2025-01-22 | 2.76 | $2.77 | 13929 |
| 2025-01-21 | 2.76 | $2.80 | 9705 |
| 2025-01-17 | 2.76 | $2.89 | 4400 |
| 2025-01-16 | 2.75 | $2.90 | 5304 |
| 2025-01-15 | 2.73 | $2.85 | 5600 |
| 2025-01-14 | 2.72 | $2.86 | 13900 |
| 2025-01-13 | 2.70 | $2.68 | 5299 |
| 2025-01-10 | 2.70 | $2.63 | 14625 |
| 2025-01-08 | 2.71 | $2.72 | 11525 |
| 2025-01-07 | 2.71 | $2.81 | 149600 |
| 2025-01-06 | 2.70 | $2.65 | 57500 |
| 2025-01-03 | 2.71 | $2.63 | 15800 |
| 2025-01-02 | 2.71 | $2.63 | 11100 |
| 2024-12-31 | 2.72 | $2.52 | 17313 |
| 2024-12-30 | 2.74 | $2.60 | 22911 |
| 2024-12-27 | 2.76 | $2.66 | 3900 |
| 2024-12-26 | 2.77 | $2.67 | 18419 |
| 2024-12-24 | 2.78 | $2.65 | 7128 |
| 2024-12-23 | 2.79 | $2.68 | 9723 |
| 2024-12-20 | 2.80 | $2.72 | 69500 |
| 2024-12-19 | 2.81 | $2.89 | 6823 |
| 2024-12-18 | 2.81 | $2.85 | 19134 |
| 2024-12-17 | 2.80 | $2.78 | 21700 |
| 2024-12-16 | 2.80 | $2.68 | 34100 |
| 2024-12-13 | 2.82 | $2.82 | 16500 |
| 2024-12-12 | 2.81 | $2.79 | 30428 |
| 2024-12-11 | 2.82 | $2.74 | 14600 |
| 2024-12-10 | 2.83 | $2.76 | 11500 |
| 2024-12-09 | 2.83 | $2.85 | 12000 |
| 2024-12-06 | 2.83 | $2.76 | 16312 |
| 2024-12-05 | 2.84 | $2.61 | 40600 |
| 2024-12-04 | 2.86 | $2.74 | 14713 |
| 2024-12-03 | 2.88 | $2.67 | 3500 |
| 2024-12-02 | 2.90 | $2.66 | 25100 |
| 2024-11-29 | 2.92 | $2.76 | 11928 |
| 2024-11-27 | 2.94 | $2.77 | 33300 |
| 2024-11-26 | 2.96 | $2.80 | 9900 |
| 2024-11-25 | 2.97 | $2.80 | 43100 |
| 2024-11-22 | 2.99 | $2.81 | 27500 |
| 2024-11-21 | 3.01 | $2.82 | 14648 |
| 2024-11-20 | 3.03 | $2.94 | 36633 |
| 2024-11-19 | 3.04 | $3.10 | 20300 |
| 2024-11-18 | 3.03 | $3.18 | 38000 |
| 2024-11-15 | 3.02 | $2.82 | 26332 |
| 2024-11-14 | 3.04 | $3.02 | 12900 |
| 2024-11-13 | 3.04 | $3.02 | 4416 |
| 2024-11-12 | 3.04 | $3.19 | 16300 |
| 2024-11-11 | 3.03 | $2.96 | 7000 |
| 2024-11-08 | 3.03 | $3.04 | 16700 |
| 2024-11-07 | 3.03 | $2.94 | 10636 |
| 2024-11-06 | 3.04 | $3.03 | 5500 |
| 2024-11-05 | 3.04 | $2.94 | 10314 |
| 2024-11-04 | 3.06 | $3.05 | 13700 |
| 2024-11-01 | 3.06 | $2.97 | 2000 |
| 2024-10-31 | 3.06 | $2.96 | 45900 |
| 2024-10-30 | 3.08 | $3.06 | 5030 |
| 2024-10-29 | 3.08 | $3.17 | 6600 |
| 2024-10-28 | 3.07 | $3.03 | 8528 |
| 2024-10-25 | 3.07 | $3.03 | 8800 |
| 2024-10-24 | 3.08 | $3.20 | 9248 |
| 2024-10-23 | 3.06 | $3.29 | 32400 |
| 2024-10-22 | 3.04 | $3.03 | 9815 |
| 2024-10-21 | 3.04 | $2.96 | 7600 |
| 2024-10-18 | 3.05 | $2.98 | 20200 |
| 2024-10-17 | 3.06 | $3.01 | 19900 |
| 2024-10-16 | 3.06 | $3.11 | 12800 |
| 2024-10-15 | 3.06 | $3.10 | 19857 |
| 2024-10-14 | 3.05 | $2.88 | 10500 |
| 2024-10-11 | 3.07 | $3.03 | 28700 |
| 2024-10-10 | 3.07 | $2.91 | 9900 |
| 2024-10-09 | 3.09 | $2.85 | 74900 |
| 2024-10-08 | 3.11 | $2.83 | 20300 |
| 2024-10-07 | 3.14 | $2.95 | 12613 |
| 2024-10-04 | 3.17 | $2.93 | 34800 |
| 2024-10-03 | 3.19 | $3.22 | 3803 |
| 2024-10-02 | 3.19 | $3.28 | 11448 |
| 2024-10-01 | 3.18 | $3.43 | 4400 |
| 2024-09-30 | 3.15 | $3.66 | 13833 |
| 2024-09-27 | 3.10 | $3.55 | 11150 |
| 2024-09-26 | 3.05 | $3.70 | 21519 |
| 2024-09-25 | 2.98 | $3.81 | 24100 |
| 2024-09-24 | 2.89 | $3.58 | 42700 |
| 2024-09-23 | 2.82 | $3.29 | 68246 |
| 2024-09-20 | 2.77 | $2.89 | 69229 |
| 2024-09-19 | 2.76 | $2.68 | 28130 |
| 2024-09-18 | 2.77 | $2.62 | 11735 |
| 2024-09-17 | 2.78 | $2.68 | 9332 |
| 2024-09-16 | 2.79 | $2.74 | 21249 |
| 2024-09-13 | 2.80 | $2.65 | 16600 |
| 2024-09-12 | 2.82 | $2.56 | 161119 |
| 2024-09-11 | 2.84 | $2.76 | 11849 |
| 2024-09-10 | 2.85 | $2.75 | 4029 |
| 2024-09-09 | 2.86 | $2.75 | 26519 |
| 2024-09-06 | 2.87 | $2.76 | 6100 |
| 2024-09-05 | 2.89 | $2.75 | 2200 |
| 2024-09-04 | 2.90 | $2.89 | 6500 |
| 2024-09-03 | 2.90 | $2.75 | 3600 |
| 2024-08-30 | 2.92 | $2.84 | 10630 |
| 2024-08-29 | 2.92 | $2.83 | 12939 |
| 2024-08-28 | 2.93 | $2.76 | 14400 |
| 2024-08-27 | 2.95 | $2.82 | 33300 |
| 2024-08-26 | 2.97 | $2.73 | 8300 |
| 2024-08-23 | 2.99 | $2.76 | 11123 |
| 2024-08-22 | 3.02 | $2.74 | 44800 |
| 2024-08-21 | 3.05 | $2.80 | 17127 |
| 2024-08-20 | 3.07 | $2.71 | 31758 |
| 2024-08-19 | 3.11 | $3.00 | 52311 |
| 2024-08-16 | 3.12 | $3.00 | 9000 |
| 2024-08-15 | 3.13 | $3.00 | 24126 |
| 2024-08-14 | 3.15 | $2.97 | 12400 |
| 2024-08-13 | 3.17 | $3.11 | 13321 |
| 2024-08-12 | 3.17 | $2.91 | 17702 |
| 2024-08-09 | 3.20 | $2.82 | 24242 |
| 2024-08-08 | 3.24 | $3.01 | 8638 |
| 2024-08-07 | 3.26 | $3.10 | 3700 |
| 2024-08-06 | 3.28 | $3.13 | 19600 |
| 2024-08-05 | 3.30 | $2.72 | 14000 |
| 2024-08-02 | 3.36 | $2.94 | 12700 |
| 2024-08-01 | 3.40 | $3.20 | 9046 |
| 2024-07-31 | 3.42 | $3.28 | 18245 |
| 2024-07-30 | 3.44 | $3.40 | 6519 |
| 2024-07-29 | 3.44 | $3.40 | 5634 |
| 2024-07-26 | 3.44 | $3.49 | 7702 |
| 2024-07-25 | 3.44 | $3.31 | 8500 |
| 2024-07-24 | 3.45 | $3.29 | 6900 |
| 2024-07-23 | 3.47 | $3.38 | 19249 |
| 2024-07-22 | 3.48 | $3.44 | 36453 |
| 2024-07-19 | 3.49 | $3.39 | 3749 |
| 2024-07-18 | 3.50 | $3.42 | 979 |
| 2024-07-17 | 3.50 | $3.50 | 2986 |
| 2024-07-16 | 3.50 | $3.47 | 2509 |
| 2024-07-15 | 3.51 | $3.43 | 5299 |
| 2024-07-12 | 3.51 | $3.47 | 8234 |
| 2024-07-11 | 3.52 | $3.47 | 6513 |
| 2024-07-10 | 3.52 | $3.46 | 2753 |
| 2024-07-09 | 3.53 | $3.50 | 7595 |
| 2024-07-08 | 3.53 | $3.56 | 15570 |
| 2024-07-05 | 3.53 | $3.61 | 3147 |
| 2024-07-03 | 3.52 | $3.56 | 3118 |
| 2024-07-02 | 3.52 | $3.62 | 10492 |
| 2024-07-01 | 3.51 | $3.60 | 3699 |
| 2024-06-28 | 3.50 | $3.61 | 11939 |
| 2024-06-27 | 3.49 | $3.35 | 6846 |
| 2024-06-26 | 3.50 | $3.46 | 3021 |
| 2024-06-25 | 3.51 | $3.54 | 17448 |
| 2024-06-24 | 3.50 | $3.55 | 7471 |
| 2024-06-21 | 3.50 | $3.61 | 29544 |
| 2024-06-20 | 3.49 | $3.45 | 5918 |
| 2024-06-18 | 3.49 | $3.42 | 14962 |
| 2024-06-17 | 3.50 | $3.38 | 12670 |
| 2024-06-14 | 3.51 | $3.43 | 54883 |
| 2024-06-13 | 3.52 | $3.36 | 6194 |
| 2024-06-12 | 3.54 | $3.39 | 6363 |
| 2024-06-11 | 3.55 | $3.44 | 31496 |
| 2024-06-10 | 3.57 | $3.31 | 48593 |
| 2024-06-07 | 3.59 | $3.40 | 29117 |
| 2024-06-06 | 3.61 | $3.40 | 47779 |
| 2024-06-05 | 3.63 | $3.50 | 28667 |
| 2024-06-04 | 3.65 | $3.53 | 11398 |
| 2024-06-03 | 3.66 | $3.59 | 23069 |
| 2024-05-31 | 3.67 | $3.69 | 12587 |
| 2024-05-30 | 3.67 | $3.85 | 6596 |
| 2024-05-29 | 3.65 | $3.89 | 27508 |
| 2024-05-28 | 3.62 | $4.01 | 28687 |
| 2024-05-24 | 3.58 | $4.09 | 41314 |
| 2024-05-23 | 3.53 | $3.54 | 20324 |
| 2024-05-22 | 3.53 | $3.42 | 19637 |
| 2024-05-21 | 3.54 | $3.55 | 96680 |
| 2024-05-20 | 3.54 | $3.39 | 39980 |
| 2024-05-17 | 3.55 | $3.57 | 44737 |
| 2024-05-16 | 3.55 | $3.45 | 70146 |
| 2024-05-15 | 3.56 | $3.97 | 48280 |
| 2024-05-14 | 3.52 | $3.97 | 16112 |
| 2024-05-13 | 3.47 | $4.01 | 54575 |
| 2024-05-10 | 3.41 | $4.23 | 21002 |
| 2024-05-09 | 3.33 | $4.21 | 15999 |
| 2024-05-08 | 3.23 | $4.05 | 47358 |
| 2024-05-07 | 3.15 | $4.07 | 60124 |
| 2024-05-06 | 3.05 | $3.49 | 49377 |
| 2024-05-03 | 3.00 | $3.50 | 48496 |
| 2024-05-02 | 2.95 | $3.32 | 56238 |
| 2024-05-01 | 2.91 | $3.32 | 92791 |
| 2024-04-30 | 2.87 | $3.47 | 89580 |
| 2024-04-29 | 2.81 | $3.00 | 26137 |
| 2024-04-26 | 2.78 | $2.95 | 49524 |
| 2024-04-25 | 2.77 | $2.78 | 51994 |
| 2024-04-24 | 2.77 | $2.69 | 48939 |
| 2024-04-23 | 2.77 | $2.61 | 35560 |
| 2024-04-22 | 2.79 | $2.60 | 16904 |
| 2024-04-19 | 2.81 | $2.64 | 17266 |
| 2024-04-18 | 2.83 | $2.53 | 47296 |
| 2024-04-17 | 2.86 | $2.42 | 39629 |
| 2024-04-16 | 2.91 | $2.37 | 64420 |
| 2024-04-15 | 2.96 | $2.54 | 38894 |
| 2024-04-12 | 3.01 | $2.79 | 85951 |
| 2024-04-11 | 3.03 | $2.98 | 79743 |
| 2024-04-10 | 3.04 | $3.00 | 44608 |
| 2024-04-09 | 3.04 | $3.00 | 7157 |
| 2024-04-08 | 3.05 | $3.04 | 19057 |
| 2024-04-05 | 3.05 | $3.07 | 12867 |
| 2024-04-04 | 3.04 | $3.09 | 7721 |
| 2024-04-03 | 3.04 | $3.01 | 11679 |
| 2024-04-02 | 3.04 | $3.02 | 11373 |
| 2024-04-01 | 3.04 | $3.02 | 13402 |
| 2024-03-28 | 3.05 | $2.96 | 19788 |
| 2024-03-27 | 3.06 | $3.02 | 10794 |
| 2024-03-26 | 3.06 | $2.91 | 12557 |
| 2024-03-25 | 3.07 | $3.09 | 24918 |
| 2024-03-22 | 3.07 | $3.07 | 35450 |
| 2024-03-21 | 3.07 | $2.87 | 8199 |
| 2024-03-20 | 3.09 | $2.77 | 114456 |
| 2024-03-19 | 3.13 | $2.85 | 20448 |
| 2024-03-18 | 3.16 | $2.94 | 16979 |
| 2024-03-15 | 3.18 | $3.01 | 15759 |
| 2024-03-14 | 3.20 | $3.06 | 24377 |
| 2024-03-13 | 3.21 | $2.94 | 21506 |
| 2024-03-12 | 3.24 | $2.99 | 44216 |
| 2024-03-11 | 3.27 | $3.34 | 10522 |
| 2024-03-08 | 3.26 | $3.47 | 30190 |
| 2024-03-07 | 3.24 | $3.57 | 34947 |
| 2024-03-06 | 3.20 | $3.15 | 23783 |
| 2024-03-05 | 3.21 | $3.20 | 14993 |
| 2024-03-04 | 3.21 | $3.33 | 46530 |
| 2024-03-01 | 3.20 | $3.45 | 19871 |
| 2024-02-29 | 3.17 | $3.28 | 29748 |
| 2024-02-28 | 3.16 | $3.00 | 2931 |
| 2024-02-27 | 3.18 | $3.07 | 16219 |
| 2024-02-26 | 3.19 | $3.25 | 30512 |
| 2024-02-23 | 3.18 | $2.81 | 16944 |
| 2024-02-22 | 3.22 | $2.97 | 35223 |
| 2024-02-21 | 3.25 | $2.95 | 6887 |
| 2024-02-20 | 3.28 | $3.07 | 40498 |
| 2024-02-16 | 3.30 | $2.70 | 29997 |
| 2024-02-15 | 3.37 | $2.99 | 4035 |
| 2024-02-14 | 3.41 | $3.11 | 141844 |
| 2024-02-13 | 3.44 | $3.11 | 9922 |
| 2024-02-12 | 3.47 | $3.05 | 18341 |
| 2024-02-09 | 3.52 | $3.23 | 3400 |
| 2024-02-08 | 3.55 | $3.10 | 3404 |
| 2024-02-07 | 3.59 | $3.30 | 9416 |
| 2024-02-06 | 3.62 | $3.14 | 5696 |
| 2024-02-05 | 3.67 | $3.05 | 20279 |
| 2024-02-02 | 3.74 | $3.59 | 5899 |
| 2024-02-01 | 3.76 | $3.45 | 3311 |
| 2024-01-31 | 3.79 | $3.25 | 9171 |
| 2024-01-30 | 3.85 | $3.56 | 11512 |
| 2024-01-29 | 3.88 | $3.84 | 10111 |
| 2024-01-26 | 3.88 | $3.94 | 9222 |
| 2024-01-25 | 3.87 | $3.75 | 2655 |
| 2024-01-24 | 3.89 | $3.61 | 12461 |
| 2024-01-23 | 3.91 | $3.34 | 9582 |
| 2024-01-22 | 3.97 | $3.25 | 29444 |
| 2024-01-19 | 4.05 | $3.69 | 4740 |
| 2024-01-18 | 4.09 | $3.80 | 5694 |
| 2024-01-17 | 4.12 | $3.95 | 6379 |
| 2024-01-16 | 4.14 | $4.24 | 4254 |
| 2024-01-12 | 4.13 | $4.38 | 6018 |
| 2024-01-11 | 4.10 | $4.44 | 10334 |
| 2024-01-10 | 4.06 | $4.55 | 9548 |
| 2024-01-09 | 4.01 | $4.51 | 56856 |
| 2024-01-08 | 3.96 | $4.32 | 12236 |
| 2024-01-05 | 3.92 | $4.26 | 21059 |
| 2024-01-04 | 3.89 | $4.37 | 13204 |
| 2024-01-03 | 3.84 | $4.21 | 9747 |
| 2024-01-02 | 3.80 | $4.08 | 3745 |
| 2023-12-29 | 3.77 | $4.02 | 24988 |
| 2023-12-28 | 3.74 | $4.12 | 25659 |
| 2023-12-27 | 3.70 | $4.15 | 9146 |
| 2023-12-26 | 3.65 | $4.09 | 92530 |
| 2023-12-22 | 3.61 | $4.20 | 5442 |
| 2023-12-21 | 3.55 | $4.28 | 11684 |
| 2023-12-20 | 3.47 | $4.32 | 32434 |
| 2023-12-19 | 3.38 | $4.37 | 26604 |
| 2023-12-18 | 3.27 | $4.18 | 55355 |
| 2023-12-15 | 3.18 | $4.09 | 150453 |
| 2023-12-14 | 3.08 | $3.48 | 99520 |
| 2023-12-13 | 3.04 | $3.21 | 22700 |
| 2023-12-12 | 3.02 | $3.04 | 21448 |
| 2023-12-11 | 3.02 | $2.88 | 53152 |
| 2023-12-08 | 3.04 | $2.95 | 6344 |
| 2023-12-07 | 3.05 | $3.02 | 27908 |
| 2023-12-06 | 3.05 | $2.97 | 13801 |
| 2023-12-05 | 3.06 | $3.06 | 16573 |
| 2023-12-04 | 3.06 | $3.09 | 23406 |
| 2023-12-01 | 3.05 | $3.06 | 23620 |
| 2023-11-30 | 3.05 | $3.11 | 5652 |
| 2023-11-29 | 3.05 | $3.01 | 16593 |
| 2023-11-28 | 3.05 | $3.00 | 25184 |
| 2023-11-27 | 3.06 | $3.00 | 31262 |
| 2023-11-24 | 3.06 | $2.95 | 8390 |
| 2023-11-22 | 3.08 | $3.00 | 10720 |
| 2023-11-21 | 3.08 | $3.05 | 25737 |
| 2023-11-20 | 3.09 | $3.06 | 14208 |
| 2023-11-17 | 3.09 | $3.12 | 24250 |
| 2023-11-16 | 3.09 | $2.89 | 11289 |
| 2023-11-15 | 3.11 | $2.91 | 37086 |
| 2023-11-14 | 3.13 | $3.48 | 12179 |
| 2023-11-13 | 3.09 | $3.26 | 5319 |
| 2023-11-10 | 3.07 | $3.24 | 7895 |
| 2023-11-09 | 3.06 | $3.23 | 2663 |
| 2023-11-08 | 3.04 | $3.37 | 3926 |
| 2023-11-07 | 3.00 | $3.48 | 6761 |
| 2023-11-06 | 2.95 | $3.48 | 38867 |
| 2023-11-03 | 2.90 | $3.29 | 8080 |
| 2023-11-02 | 2.86 | $3.11 | 21475 |
| 2023-11-01 | 2.83 | $2.92 | 9007 |
| 2023-10-31 | 2.82 | $2.94 | 5884 |
| 2023-10-30 | 2.81 | $2.88 | 10741 |
| 2023-10-27 | 2.80 | $2.93 | 17050 |
| 2023-10-26 | 2.79 | $2.81 | 7085 |
| 2023-10-25 | 2.78 | $2.70 | 8663 |
| 2023-10-24 | 2.79 | $2.76 | 4670 |
| 2023-10-23 | 2.79 | $2.70 | 15240 |
| 2023-10-20 | 2.80 | $2.80 | 6920 |
| 2023-10-19 | 2.80 | $2.70 | 20107 |
| 2023-10-18 | 2.82 | $2.79 | 21141 |
| 2023-10-17 | 2.82 | $2.70 | 15745 |
| 2023-10-16 | 2.83 | $2.71 | 8242 |
| 2023-10-13 | 2.84 | $2.70 | 3460 |
| 2023-10-12 | 2.86 | $2.73 | 4549 |
| 2023-10-11 | 2.87 | $2.70 | 14077 |
| 2023-10-10 | 2.89 | $2.74 | 30475 |
| 2023-10-09 | 2.91 | $2.73 | 19696 |
| 2023-10-06 | 2.92 | $2.72 | 2063 |
| 2023-10-05 | 2.95 | $2.70 | 22652 |
| 2023-10-04 | 2.97 | $2.65 | 341087 |
| 2023-10-03 | 3.01 | $2.60 | 13085 |
| 2023-10-02 | 3.05 | $2.64 | 3887 |
| 2023-09-29 | 3.09 | $2.66 | 8018 |
| 2023-09-28 | 3.14 | $2.71 | 35129 |
| 2023-09-27 | 3.18 | $2.65 | 11557 |
| 2023-09-26 | 3.24 | $2.72 | 7747 |
| 2023-09-25 | 3.29 | $2.76 | 19824 |
| 2023-09-22 | 3.35 | $2.75 | 31440 |
| 2023-09-21 | 3.41 | $2.85 | 35187 |
| 2023-09-20 | 3.47 | $2.66 | 23813 |
| 2023-09-19 | 3.56 | $2.88 | 82229 |
| 2023-09-18 | 3.63 | $2.94 | 14913 |
| 2023-09-15 | 3.70 | $2.94 | 54378 |
| 2023-09-14 | 3.78 | $3.46 | 14098 |
| 2023-09-13 | 3.81 | $3.50 | 12228 |
| 2023-09-12 | 3.85 | $3.54 | 43025 |
| 2023-09-11 | 3.88 | $3.43 | 37693 |
| 2023-09-08 | 3.93 | $3.74 | 10360 |
| 2023-09-07 | 3.95 | $3.60 | 15979 |
| 2023-09-06 | 3.98 | $3.67 | 11760 |
| 2023-09-05 | 4.01 | $3.90 | 5155 |
| 2023-09-01 | 4.03 | $3.87 | 18712 |
| 2023-08-31 | 4.04 | $3.86 | 23907 |
| 2023-08-30 | 4.06 | $3.86 | 490243 |
| 2023-08-29 | 4.08 | $4.08 | 6675 |
| 2023-08-28 | 4.08 | $4.01 | 2232 |
| 2023-08-25 | 4.09 | $4.12 | 3550 |
| 2023-08-24 | 4.09 | $4.24 | 3505 |
| 2023-08-23 | 4.07 | $4.26 | 4950 |
| 2023-08-22 | 4.05 | $4.26 | 4066 |
| 2023-08-21 | 4.03 | $4.32 | 7286 |
| 2023-08-18 | 4.00 | $4.18 | 16142 |
| 2023-08-17 | 3.98 | $4.35 | 21203 |
| 2023-08-16 | 3.94 | $4.14 | 21182 |
| 2023-08-15 | 3.92 | $4.02 | 11042 |
| 2023-08-14 | 3.91 | $3.90 | 21594 |
| 2023-08-11 | 3.91 | $3.80 | 4866 |
| 2023-08-10 | 3.92 | $3.90 | 14061 |
| 2023-08-09 | 3.93 | $3.99 | 2332 |
| 2023-08-08 | 3.92 | $3.95 | 34822 |
| 2023-08-07 | 3.92 | $3.94 | 20004 |
| 2023-08-04 | 3.92 | $3.82 | 19065 |
| 2023-08-03 | 3.93 | $3.74 | 9488 |
| 2023-08-02 | 3.95 | $3.69 | 7511 |
| 2023-08-01 | 3.97 | $3.82 | 16417 |
| 2023-07-31 | 3.99 | $3.90 | 36703 |
| 2023-07-28 | 4.00 | $3.82 | 23261 |
| 2023-07-27 | 4.02 | $3.90 | 6523 |
| 2023-07-26 | 4.03 | $4.07 | 6424 |
| 2023-07-25 | 4.02 | $4.02 | 5072 |
| 2023-07-24 | 4.02 | $4.10 | 20195 |
| 2023-07-21 | 4.02 | $4.02 | 15077 |
| 2023-07-20 | 4.02 | $4.07 | 6407 |
| 2023-07-19 | 4.01 | $4.14 | 21107 |
| 2023-07-18 | 4.00 | $4.26 | 72319 |
| 2023-07-17 | 3.97 | $4.10 | 16151 |
| 2023-07-14 | 3.95 | $4.14 | 13336 |
| 2023-07-13 | 3.94 | $4.14 | 41491 |
| 2023-07-12 | 3.91 | $4.05 | 3033 |
| 2023-07-11 | 3.90 | $4.08 | 12671 |
| 2023-07-10 | 3.88 | $3.96 | 10371 |
| 2023-07-07 | 3.87 | $3.95 | 8193 |
| 2023-07-06 | 3.86 | $3.84 | 16803 |
| 2023-07-05 | 3.87 | $3.85 | 20167 |
| 2023-07-03 | 3.87 | $3.96 | 26715 |
| 2023-06-30 | 3.86 | $3.76 | 26166 |
| 2023-06-29 | 3.87 | $3.71 | 7863 |
| 2023-06-28 | 3.89 | $3.72 | 9494 |
| 2023-06-27 | 3.90 | $3.77 | 17017 |
| 2023-06-26 | 3.92 | $3.72 | 11764 |
| 2023-06-23 | 3.94 | $3.61 | 16248 |
| 2023-06-22 | 3.97 | $3.78 | 10136 |
| 2023-06-21 | 3.99 | $3.78 | 15484 |
| 2023-06-20 | 4.01 | $4.02 | 9140 |
| 2023-06-16 | 4.01 | $4.08 | 47289 |
| 2023-06-15 | 4.01 | $4.15 | 14209 |
| 2023-06-14 | 3.99 | $4.09 | 16953 |
| 2023-06-13 | 3.98 | $4.02 | 12362 |
| 2023-06-12 | 3.98 | $3.99 | 52024 |
| 2023-06-09 | 3.98 | $3.79 | 3984 |
| 2023-06-08 | 4.00 | $3.87 | 13508 |
| 2023-06-07 | 4.01 | $3.90 | 14477 |
| 2023-06-06 | 4.02 | $3.96 | 51287 |
| 2023-06-05 | 4.03 | $3.82 | 21090 |
| 2023-06-02 | 4.05 | $3.90 | 27723 |
| 2023-06-01 | 4.06 | $3.82 | 19295 |
| 2023-05-31 | 4.09 | $3.73 | 26576 |
| 2023-05-30 | 4.13 | $3.90 | 51565 |
| 2023-05-26 | 4.15 | $3.92 | 5618 |
| 2023-05-25 | 4.17 | $3.86 | 11766 |
| 2023-05-24 | 4.21 | $3.82 | 9564 |
| 2023-05-23 | 4.25 | $3.84 | 24707 |
| 2023-05-22 | 4.29 | $3.81 | 24134 |
| 2023-05-19 | 4.34 | $4.20 | 29381 |
| 2023-05-18 | 4.36 | $3.90 | 29347 |
| 2023-05-17 | 4.41 | $3.75 | 17427 |
| 2023-05-16 | 4.47 | $3.59 | 135537 |
| 2023-05-15 | 4.57 | $4.50 | 19308 |
| 2023-05-12 | 4.57 | $4.60 | 11781 |
| 2023-05-11 | 4.57 | $4.53 | 5593 |
| 2023-05-10 | 4.58 | $4.50 | 19928 |
| 2023-05-09 | 4.58 | $4.49 | 10286 |
| 2023-05-08 | 4.59 | $4.45 | 12161 |
| 2023-05-05 | 4.61 | $4.32 | 12959 |
| 2023-05-04 | 4.64 | $4.26 | 14392 |
| 2023-05-03 | 4.68 | $4.35 | 14674 |
| 2023-05-02 | 4.71 | $4.47 | 12410 |
| 2023-05-01 | 4.74 | $4.50 | 10557 |
| 2023-04-28 | 4.76 | $4.44 | 32988 |
| 2023-04-27 | 4.80 | $4.56 | 15464 |
| 2023-04-26 | 4.82 | $4.41 | 16294 |
| 2023-04-25 | 4.87 | $4.42 | 11209 |
| 2023-04-24 | 4.91 | $4.59 | 46200 |
| 2023-04-21 | 4.95 | $4.50 | 17783 |
| 2023-04-20 | 5.00 | $4.56 | 13799 |
| 2023-04-19 | 5.04 | $4.56 | 14449 |
| 2023-04-18 | 5.09 | $4.62 | 27002 |
| 2023-04-17 | 5.14 | $4.85 | 14411 |
| 2023-04-14 | 5.17 | $4.86 | 62862 |
| 2023-04-13 | 5.21 | $4.80 | 35154 |
| 2023-04-12 | 5.25 | $4.84 | 50876 |
| 2023-04-11 | 5.29 | $4.45 | 19600 |
| 2023-04-10 | 5.38 | $4.31 | 32636 |
| 2023-04-06 | 5.49 | $4.48 | 33439 |
| 2023-04-05 | 5.60 | $4.80 | 36501 |
| 2023-04-04 | 5.68 | $5.12 | 19485 |
| 2023-04-03 | 5.74 | $5.12 | 50168 |
| 2023-03-31 | 5.81 | $4.92 | 25930 |
| 2023-03-30 | 5.90 | $4.80 | 28914 |
| 2023-03-29 | 6.02 | $4.80 | 36901 |
| 2023-03-28 | 6.15 | $4.81 | 25485 |
| 2023-03-27 | 6.29 | $4.57 | 64728 |
| 2023-03-24 | 6.47 | $4.73 | 23796 |
| 2023-03-23 | 6.65 | $4.93 | 53075 |
| 2023-03-22 | 6.83 | $4.98 | 81285 |
| 2023-03-21 | 7.03 | $4.26 | 35226 |
| 2023-03-20 | 7.32 | $4.09 | 106605 |
| 2023-03-17 | 7.66 | $4.17 | 119398 |
| 2023-03-16 | 8.03 | $4.61 | 271722 |
| 2023-03-15 | 8.39 | $6.84 | 54488 |
| 2023-03-14 | 8.55 | $7.20 | 25866 |
| 2023-03-13 | 8.69 | $7.50 | 15188 |
| 2023-03-10 | 8.82 | $8.16 | 9462 |
| 2023-03-09 | 8.89 | $9.12 | 21199 |
| 2023-03-08 | 8.87 | $9.06 | 7746 |
| 2023-03-07 | 8.85 | $8.64 | 82403 |
| 2023-03-06 | 8.87 | $8.88 | 15065 |
| 2023-03-03 | 8.87 | $8.58 | 6655 |
| 2023-03-02 | 8.90 | $8.40 | 5317 |
| 2023-03-01 | 8.95 | $8.58 | 3130 |
| 2023-02-28 | 8.99 | $8.64 | 52230 |
| 2023-02-27 | 9.02 | $8.64 | 19793 |
| 2023-02-24 | 9.06 | $8.58 | 4656 |
| 2023-02-23 | 9.11 | $8.94 | 10053 |
| 2023-02-22 | 9.13 | $8.76 | 18586 |
| 2023-02-21 | 9.17 | $9.12 | 41422 |
| 2023-02-17 | 9.18 | $9.90 | 4056 |
| 2023-02-16 | 9.10 | $9.96 | 20579 |
| 2023-02-15 | 9.01 | $10.26 | 38355 |
| 2023-02-14 | 8.88 | $9.90 | 12516 |
| 2023-02-13 | 8.77 | $9.48 | 29703 |
| 2023-02-10 | 8.70 | $9.36 | 67670 |
| 2023-02-09 | 8.63 | $9.42 | 11121 |
| 2023-02-08 | 8.54 | $9.54 | 10683 |
| 2023-02-07 | 8.44 | $9.72 | 26141 |
| 2023-02-06 | 8.30 | $9.66 | 67279 |
| 2023-02-03 | 8.16 | $8.82 | 11927 |
| 2023-02-02 | 8.09 | $8.88 | 28964 |
| 2023-02-01 | 8.01 | $8.04 | 12301 |
| 2023-01-31 | 8.00 | $8.10 | 8466 |
| 2023-01-30 | 7.99 | $7.80 | 19713 |
| 2023-01-27 | 8.01 | $8.34 | 5016 |
| 2023-01-26 | 7.98 | $8.52 | 6812 |
| 2023-01-25 | 7.92 | $8.58 | 9591 |
| 2023-01-24 | 7.85 | $8.52 | 5743 |
| 2023-01-23 | 7.78 | $8.88 | 22075 |
| 2023-01-20 | 7.67 | $8.22 | 17181 |
| 2023-01-19 | 7.61 | $8.10 | 8462 |
| 2023-01-18 | 7.56 | $8.52 | 27013 |
| 2023-01-17 | 7.46 | $9.42 | 43524 |
| 2023-01-13 | 7.25 | $8.34 | 17336 |
| 2023-01-12 | 7.14 | $8.04 | 20214 |
| 2023-01-11 | 7.04 | $8.04 | 30671 |
| 2023-01-10 | 6.94 | $7.74 | 27430 |
| 2023-01-09 | 6.85 | $7.38 | 14889 |
| 2023-01-06 | 6.80 | $7.14 | 18033 |
| 2023-01-05 | 6.76 | $7.68 | 9364 |
| 2023-01-04 | 6.66 | $7.32 | 10608 |
| 2023-01-03 | 6.59 | $6.96 | 44320 |
| 2022-12-30 | 6.56 | $6.54 | 20909 |
| 2022-12-29 | 6.56 | $6.60 | 20163 |
| 2022-12-28 | 6.55 | $6.60 | 14449 |
| 2022-12-27 | 6.55 | $6.42 | 34715 |
| 2022-12-23 | 6.56 | $6.48 | 32660 |
| 2022-12-22 | 6.57 | $5.90 | 16544 |
| 2022-12-21 | 6.64 | $5.88 | 9849 |
| 2022-12-20 | 6.72 | $5.82 | 16735 |
| 2022-12-19 | 6.82 | $6.06 | 11713 |
| 2022-12-16 | 6.90 | $6.06 | 12078 |
| 2022-12-15 | 6.98 | $6.00 | 39913 |
| 2022-12-14 | 7.09 | $6.30 | 20319 |
| 2022-12-13 | 7.17 | $6.24 | 34040 |
| 2022-12-12 | 7.27 | $6.60 | 14215 |
| 2022-12-09 | 7.34 | $6.60 | 7894 |
| 2022-12-08 | 7.42 | $6.72 | 17619 |
| 2022-12-07 | 7.49 | $6.48 | 23485 |
| 2022-12-06 | 7.60 | $6.72 | 14534 |
| 2022-12-05 | 7.69 | $7.08 | 9228 |
| 2022-12-02 | 7.75 | $7.32 | 11851 |
| 2022-12-01 | 7.80 | $7.50 | 10099 |
| 2022-11-30 | 7.83 | $7.74 | 17147 |
| 2022-11-29 | 7.84 | $7.68 | 6376 |
| 2022-11-28 | 7.86 | $7.80 | 12891 |
| 2022-11-25 | 7.86 | $8.28 | 6182 |
| 2022-11-23 | 7.82 | $8.40 | 8605 |
| 2022-11-22 | 7.76 | $8.34 | 6099 |
| 2022-11-21 | 7.69 | $8.10 | 8143 |
| 2022-11-18 | 7.65 | $7.86 | 4003 |
| 2022-11-17 | 7.63 | $7.86 | 8546 |
| 2022-11-16 | 7.61 | $7.98 | 7829 |
| 2022-11-15 | 7.57 | $8.16 | 23011 |
| 2022-11-14 | 7.50 | $7.80 | 29998 |
| 2022-11-11 | 7.47 | $7.02 | 12642 |
| 2022-11-10 | 7.52 | $7.08 | 29387 |
| 2022-11-09 | 7.57 | $7.08 | 19324 |
| 2022-11-08 | 7.62 | $7.44 | 14431 |
| 2022-11-07 | 7.64 | $7.62 | 12113 |
| 2022-11-04 | 7.64 | $7.38 | 6756 |
| 2022-11-03 | 7.67 | $7.32 | 7618 |
| 2022-11-02 | 7.70 | $7.38 | 11899 |
| 2022-11-01 | 7.74 | $7.68 | 7726 |
| 2022-10-31 | 7.74 | $7.68 | 5739 |
| 2022-10-28 | 7.75 | $7.56 | 7213 |
| 2022-10-27 | 7.77 | $7.32 | 7975 |
| 2022-10-26 | 7.82 | $7.86 | 8910 |
| 2022-10-25 | 7.81 | $7.38 | 9506 |
| 2022-10-24 | 7.86 | $7.14 | 8612 |
| 2022-10-21 | 7.93 | $7.26 | 6697 |
| 2022-10-20 | 8.00 | $7.26 | 5609 |
| 2022-10-19 | 8.08 | $7.32 | 12057 |
| 2022-10-18 | 8.16 | $7.62 | 6246 |
| 2022-10-17 | 8.22 | $7.68 | 5737 |
| 2022-10-14 | 8.28 | $7.62 | 11473 |
| 2022-10-13 | 8.35 | $7.92 | 5488 |
| 2022-10-12 | 8.39 | $7.98 | 8882 |
| 2022-10-11 | 8.43 | $8.04 | 7118 |
| 2022-10-10 | 8.48 | $7.98 | 6418 |
| 2022-10-07 | 8.53 | $8.16 | 7911 |
| 2022-10-06 | 8.57 | $8.46 | 14960 |
| 2022-10-05 | 8.58 | $8.94 | 5426 |
| 2022-10-04 | 8.54 | $9.00 | 12787 |
| 2022-10-03 | 8.49 | $8.43 | 9453 |
| 2022-09-30 | 8.50 | $8.10 | 19239 |
| 2022-09-29 | 8.54 | $7.80 | 8834 |
| 2022-09-28 | 8.62 | $8.10 | 3693 |
| 2022-09-27 | 8.67 | $7.86 | 7931 |
| 2022-09-26 | 8.76 | $7.68 | 7905 |
| 2022-09-23 | 8.87 | $7.80 | 21997 |
| 2022-09-22 | 8.98 | $8.40 | 7809 |
| 2022-09-21 | 9.04 | $8.58 | 7439 |
| 2022-09-20 | 9.09 | $8.58 | 10038 |
| 2022-09-19 | 9.15 | $8.76 | 4977 |
| 2022-09-16 | 9.19 | $8.70 | 51911 |
| 2022-09-15 | 9.24 | $8.88 | 8858 |
| 2022-09-14 | 9.28 | $8.88 | 28672 |
| 2022-09-13 | 9.32 | $9.12 | 7521 |
| 2022-09-12 | 9.34 | $9.45 | 10486 |
| 2022-09-09 | 9.33 | $9.24 | 12803 |
| 2022-09-08 | 9.34 | $8.76 | 30534 |
| 2022-09-07 | 9.40 | $9.12 | 16668 |
| 2022-09-06 | 9.43 | $9.42 | 22315 |
| 2022-09-02 | 9.43 | $9.60 | 18077 |
| 2022-09-01 | 9.41 | $9.54 | 32293 |
| 2022-08-31 | 9.40 | $9.60 | 6734 |
| 2022-08-30 | 9.38 | $9.78 | 12969 |
| 2022-08-29 | 9.33 | $9.66 | 17481 |
| 2022-08-26 | 9.30 | $9.72 | 9841 |
| 2022-08-25 | 9.25 | $9.96 | 16321 |
| 2022-08-24 | 9.18 | $9.84 | 10961 |
| 2022-08-23 | 9.11 | $9.90 | 8367 |
| 2022-08-22 | 9.03 | $9.96 | 14497 |
| 2022-08-19 | 8.93 | $10.20 | 26593 |
| 2022-08-18 | 8.79 | $10.47 | 21341 |
| 2022-08-17 | 8.62 | $10.26 | 28419 |
| 2022-08-16 | 8.45 | $10.08 | 64663 |
| 2022-08-15 | 8.27 | $9.90 | 46847 |
| 2022-08-12 | 8.10 | $10.20 | 69851 |
| 2022-08-11 | 7.88 | $10.26 | 66514 |
| 2022-08-10 | 7.63 | $8.88 | 64854 |
| 2022-08-09 | 7.50 | $8.10 | 46952 |
| 2022-08-08 | 7.44 | $8.82 | 52346 |
| 2022-08-05 | 7.29 | $7.20 | 29962 |
| 2022-08-04 | 7.30 | $7.32 | 24954 |
| 2022-08-03 | 7.30 | $7.29 | 27375 |
| 2022-08-02 | 7.30 | $7.02 | 17466 |
| 2022-08-01 | 7.33 | $6.78 | 18212 |
| 2022-07-29 | 7.38 | $6.72 | 27834 |
| 2022-07-28 | 7.45 | $6.78 | 37057 |
| 2022-07-27 | 7.53 | $7.02 | 33456 |
| 2022-07-26 | 7.58 | $7.38 | 14550 |
| 2022-07-25 | 7.60 | $7.80 | 6868 |
| 2022-07-22 | 7.58 | $7.86 | 12622 |
| 2022-07-21 | 7.55 | $8.16 | 6361 |
| 2022-07-20 | 7.49 | $8.16 | 16872 |
| 2022-07-19 | 7.41 | $7.98 | 13986 |
| 2022-07-18 | 7.35 | $7.62 | 42862 |
| 2022-07-15 | 7.33 | $7.56 | 8972 |
| 2022-07-14 | 7.30 | $7.92 | 61781 |
| 2022-07-13 | 7.24 | $7.44 | 26345 |
| 2022-07-12 | 7.22 | $7.14 | 16250 |
| 2022-07-11 | 7.22 | $7.26 | 17586 |
| 2022-07-08 | 7.22 | $7.14 | 47549 |
| 2022-07-07 | 7.23 | $7.38 | 26743 |
| 2022-07-06 | 7.21 | $7.20 | 26322 |
| 2022-07-05 | 7.21 | $6.90 | 16802 |
| 2022-07-01 | 7.25 | $6.90 | 13114 |
| 2022-06-30 | 7.28 | $7.14 | 75532 |
| 2022-06-29 | 7.30 | $6.72 | 56228 |
| 2022-06-28 | 7.36 | $6.48 | 39061 |
| 2022-06-27 | 7.45 | $6.78 | 63435 |
| 2022-06-24 | 7.52 | $6.78 | 822981 |
| 2022-06-23 | 7.60 | $7.26 | 56983 |
| 2022-06-22 | 7.64 | $6.96 | 49195 |
| 2022-06-21 | 7.71 | $6.96 | 63748 |
| 2022-06-17 | 7.79 | $6.96 | 49318 |
| 2022-06-16 | 7.87 | $7.14 | 59961 |
| 2022-06-15 | 7.95 | $7.50 | 40840 |
| 2022-06-14 | 8.00 | $7.68 | 30223 |
| 2022-06-13 | 8.03 | $7.32 | 68475 |
| 2022-06-10 | 8.11 | $8.04 | 19261 |
| 2022-06-09 | 8.11 | $9.12 | 41921 |
| 2022-06-08 | 8.01 | $9.12 | 26810 |
| 2022-06-07 | 7.89 | $8.58 | 69213 |
| 2022-06-06 | 7.82 | $7.50 | 50712 |
| 2022-06-03 | 7.85 | $7.50 | 76004 |
| 2022-06-02 | 7.89 | $7.50 | 63925 |
| 2022-06-01 | 7.93 | $7.20 | 85734 |
| 2022-05-31 | 8.01 | $7.74 | 44572 |
| 2022-05-27 | 8.03 | $7.92 | 30921 |
| 2022-05-26 | 8.05 | $7.50 | 24500 |
| 2022-05-25 | 8.10 | $7.38 | 59757 |
| 2022-05-24 | 8.18 | $7.20 | 41967 |
| 2022-05-23 | 8.28 | $7.80 | 17557 |
| 2022-05-20 | 8.33 | $7.80 | 30021 |
| 2022-05-19 | 8.39 | $7.86 | 52513 |
| 2022-05-18 | 8.45 | $8.22 | 25642 |
| 2022-05-17 | 8.47 | $8.22 | 30588 |
| 2022-05-16 | 8.50 | $7.68 | 38886 |
| 2022-05-13 | 8.58 | $8.16 | 27499 |
| 2022-05-12 | 8.63 | $8.70 | 44453 |
| 2022-05-11 | 8.62 | $8.46 | 37884 |
| 2022-05-10 | 8.64 | $8.70 | 141335 |
| 2022-05-09 | 8.63 | $7.26 | 63365 |
| 2022-05-06 | 8.77 | $7.26 | 57134 |
| 2022-05-05 | 8.93 | $7.44 | 52632 |
| 2022-05-04 | 9.09 | $7.68 | 49849 |
| 2022-05-03 | 9.24 | $7.74 | 55583 |
| 2022-05-02 | 9.40 | $8.16 | 27521 |
| 2022-04-29 | 9.53 | $8.04 | 27204 |
| 2022-04-28 | 9.68 | $8.10 | 37452 |
| 2022-04-27 | 9.85 | $7.92 | 28266 |
| 2022-04-26 | 10.05 | $8.22 | 41801 |
| 2022-04-25 | 10.25 | $8.76 | 30625 |
| 2022-04-22 | 10.40 | $9.30 | 46314 |
| 2022-04-21 | 10.52 | $9.30 | 31561 |
| 2022-04-20 | 10.65 | $9.96 | 58712 |
| 2022-04-19 | 10.72 | $9.96 | 38554 |
| 2022-04-18 | 10.80 | $9.30 | 58887 |
| 2022-04-14 | 10.96 | $9.84 | 38420 |
| 2022-04-13 | 11.08 | $10.32 | 19317 |
| 2022-04-12 | 11.16 | $9.96 | 47208 |
| 2022-04-11 | 11.28 | $9.96 | 18237 |
| 2022-04-08 | 11.42 | $10.32 | 33574 |
| 2022-04-07 | 11.54 | $9.78 | 56091 |
| 2022-04-06 | 11.72 | $10.68 | 62235 |
| 2022-04-05 | 11.83 | $11.70 | 41922 |
| 2022-04-04 | 11.85 | $12.18 | 42613 |
| 2022-04-01 | 11.81 | $12.06 | 29321 |
| 2022-03-31 | 11.78 | $12.48 | 23430 |
| 2022-03-30 | 11.71 | $12.54 | 27975 |
| 2022-03-29 | 11.62 | $13.14 | 34099 |
| 2022-03-28 | 11.46 | $12.90 | 29649 |
| 2022-03-25 | 11.31 | $12.36 | 18686 |
| 2022-03-24 | 11.20 | $12.18 | 44014 |
| 2022-03-23 | 11.10 | $12.42 | 42420 |
| 2022-03-22 | 10.96 | $13.20 | 27818 |
| 2022-03-21 | 10.73 | $13.26 | 41609 |
| 2022-03-18 | 10.46 | $13.74 | 79564 |
| 2022-03-17 | 10.11 | $13.08 | 36346 |
| 2022-03-16 | 9.80 | $12.48 | 120255 |
| 2022-03-15 | 9.52 | $10.86 | 40699 |
| 2022-03-14 | 9.38 | $10.50 | 59137 |
| 2022-03-11 | 9.26 | $10.68 | 50038 |
| 2022-03-10 | 9.11 | $11.10 | 54567 |
| 2022-03-09 | 8.90 | $10.80 | 190286 |
| 2022-03-08 | 8.70 | $8.88 | 78782 |
| 2022-03-07 | 8.68 | $9.06 | 45314 |
| 2022-03-04 | 8.64 | $8.52 | 29327 |
| 2022-03-03 | 8.66 | $9.24 | 43901 |
| 2022-03-02 | 8.59 | $8.76 | 17619 |
| 2022-03-01 | 8.58 | $8.34 | 32653 |
| 2022-02-28 | 8.60 | $8.52 | 42752 |
| 2022-02-25 | 8.61 | $8.04 | 35077 |
| 2022-02-24 | 8.67 | $8.10 | 45530 |
| 2022-02-23 | 8.73 | $7.50 | 32759 |
| 2022-02-22 | 8.86 | $7.74 | 39984 |
| 2022-02-18 | 8.98 | $8.34 | 25123 |
| 2022-02-17 | 9.05 | $8.40 | 39803 |
| 2022-02-16 | 9.11 | $8.82 | 21955 |
| 2022-02-15 | 9.14 | $8.58 | 30075 |
| 2022-02-14 | 9.20 | $7.80 | 16602 |
| 2022-02-11 | 9.35 | $7.92 | 44367 |
| 2022-02-10 | 9.50 | $8.16 | 91331 |
| 2022-02-09 | 9.64 | $8.64 | 73383 |
| 2022-02-08 | 9.75 | $8.76 | 62614 |
| 2022-02-07 | 9.85 | $8.94 | 43848 |
| 2022-02-04 | 9.95 | $9.00 | 33018 |
| 2022-02-03 | 10.05 | $8.76 | 38776 |
| 2022-02-02 | 10.18 | $9.30 | 92618 |
| 2022-02-01 | 10.28 | $9.66 | 27751 |
| 2022-01-31 | 10.34 | $9.60 | 40109 |
| 2022-01-28 | 10.42 | $8.82 | 31865 |
| 2022-01-27 | 10.59 | $8.76 | 29488 |
| 2022-01-26 | 10.78 | $8.88 | 29952 |
| 2022-01-25 | 10.98 | $9.42 | 30251 |
| 2022-01-24 | 11.15 | $9.18 | 51646 |
| 2022-01-21 | 11.35 | $9.06 | 46187 |
| 2022-01-20 | 11.59 | $9.78 | 42970 |
| 2022-01-19 | 11.78 | $10.08 | 30990 |
| 2022-01-18 | 11.96 | $10.56 | 29180 |
| 2022-01-14 | 12.11 | $11.16 | 45617 |
| 2022-01-13 | 12.21 | $11.10 | 25719 |
| 2022-01-12 | 12.33 | $11.28 | 38170 |
| 2022-01-11 | 12.44 | $11.46 | 44512 |
| 2022-01-10 | 12.54 | $11.40 | 44424 |
| 2022-01-07 | 12.66 | $11.70 | 28481 |
| 2022-01-06 | 12.76 | $11.76 | 19332 |
| 2022-01-05 | 12.87 | $11.94 | 40651 |
| 2022-01-04 | 12.97 | $12.66 | 23238 |
| 2022-01-03 | 13.00 | $12.66 | 38406 |
| 2021-12-31 | 13.04 | $11.94 | 38513 |
| 2021-12-30 | 13.15 | $12.48 | 58338 |
| 2021-12-29 | 13.22 | $12.60 | 41786 |
| 2021-12-28 | 13.29 | $12.72 | 33718 |
| 2021-12-27 | 13.35 | $13.20 | 33389 |
| 2021-12-23 | 13.36 | $13.62 | 28569 |
| 2021-12-22 | 13.33 | $13.56 | 36476 |
| 2021-12-21 | 13.31 | $13.74 | 19563 |
| 2021-12-20 | 13.27 | $12.84 | 30289 |
| 2021-12-17 | 13.31 | $13.32 | 55167 |
| 2021-12-16 | 13.31 | $13.20 | 47468 |
| 2021-12-15 | 13.32 | $14.22 | 47780 |
| 2021-12-14 | 13.23 | $13.74 | 27239 |
| 2021-12-13 | 13.17 | $13.68 | 32382 |
| 2021-12-10 | 13.12 | $13.86 | 26349 |
| 2021-12-09 | 13.04 | $13.56 | 60800 |
| 2021-12-08 | 12.99 | $14.16 | 31158 |
| 2021-12-07 | 12.86 | $13.50 | 69830 |
| 2021-12-06 | 12.79 | $12.78 | 65066 |
| 2021-12-03 | 12.80 | $11.58 | 65566 |
| 2021-12-02 | 12.92 | $11.16 | 93388 |
| 2021-12-01 | 13.11 | $10.26 | 87411 |
| 2021-11-30 | 13.41 | $11.16 | 73223 |
| 2021-11-29 | 13.65 | $11.76 | 72934 |
| 2021-11-26 | 13.85 | $12.06 | 45858 |
| 2021-11-24 | 14.03 | $12.18 | 64580 |
| 2021-11-23 | 14.23 | $12.54 | 45351 |
| 2021-11-22 | 14.41 | $12.90 | 46066 |
| 2021-11-19 | 14.56 | $13.20 | 26920 |
| 2021-11-18 | 14.71 | $13.80 | 42850 |
| 2021-11-17 | 14.80 | $14.88 | 35507 |
| 2021-11-16 | 14.80 | $15.06 | 31955 |
| 2021-11-15 | 14.77 | $15.48 | 31755 |
| 2021-11-12 | 14.69 | $15.78 | 65111 |
| 2021-11-11 | 14.58 | $14.70 | 22566 |
| 2021-11-10 | 14.56 | $14.52 | 28884 |
| 2021-11-09 | 14.57 | $14.76 | 25874 |
| 2021-11-08 | 14.55 | $15.48 | 35130 |
| 2021-11-05 | 14.45 | $15.00 | 63690 |
| 2021-11-04 | 14.39 | $15.18 | 81258 |
| 2021-11-03 | 14.31 | $15.90 | 38823 |
| 2021-11-02 | 14.14 | $15.12 | 28109 |
| 2021-11-01 | 14.04 | $15.00 | 27314 |
| 2021-10-29 | 13.94 | $14.28 | 20660 |
| 2021-10-28 | 13.90 | $14.22 | 25546 |
| 2021-10-27 | 13.87 | $13.86 | 36290 |
| 2021-10-26 | 13.87 | $13.92 | 46101 |
| 2021-10-25 | 13.87 | $14.40 | 21539 |
| 2021-10-22 | 13.81 | $13.80 | 21232 |
| 2021-10-21 | 13.81 | $13.86 | 36401 |
| 2021-10-20 | 13.81 | $13.50 | 20594 |
| 2021-10-19 | 13.84 | $13.56 | 21487 |
| 2021-10-18 | 13.87 | $13.44 | 19237 |
| 2021-10-15 | 13.91 | $13.56 | 25603 |
| 2021-10-14 | 13.95 | $13.68 | 18311 |
| 2021-10-13 | 13.98 | $13.74 | 12074 |
| 2021-10-12 | 14.01 | $13.74 | 17269 |
| 2021-10-11 | 14.03 | $13.68 | 21289 |
| 2021-10-08 | 14.07 | $13.44 | 11865 |
| 2021-10-07 | 14.14 | $13.50 | 34284 |
| 2021-10-06 | 14.20 | $13.26 | 22089 |
| 2021-10-05 | 14.30 | $13.32 | 29480 |
| 2021-10-04 | 14.41 | $13.32 | 25568 |
| 2021-10-01 | 14.52 | $13.86 | 18852 |
| 2021-09-30 | 14.59 | $13.62 | 28906 |
| 2021-09-29 | 14.69 | $13.38 | 49843 |
| 2021-09-28 | 14.83 | $13.62 | 45192 |
| 2021-09-27 | 14.96 | $14.46 | 74001 |
| 2021-09-24 | 15.01 | $14.52 | 16225 |
| 2021-09-23 | 15.06 | $15.12 | 33818 |
| 2021-09-22 | 15.06 | $14.70 | 18219 |
| 2021-09-21 | 15.09 | $14.34 | 25005 |
| 2021-09-20 | 15.17 | $13.74 | 51835 |
| 2021-09-17 | 15.33 | $15.30 | 41036 |
| 2021-09-16 | 15.33 | $15.06 | 17246 |
| 2021-09-15 | 15.36 | $14.76 | 21361 |
| 2021-09-14 | 15.42 | $14.70 | 21181 |
| 2021-09-13 | 15.49 | $15.18 | 25189 |
| 2021-09-10 | 15.53 | $15.12 | 40383 |
| 2021-09-09 | 15.57 | $15.78 | 30613 |
| 2021-09-08 | 15.55 | $15.78 | 61234 |
| 2021-09-07 | 15.52 | $17.28 | 45929 |
| 2021-09-03 | 15.34 | $16.32 | 24037 |
| 2021-09-02 | 15.24 | $16.62 | 31950 |
| 2021-09-01 | 15.09 | $16.32 | 27659 |
| 2021-08-31 | 14.96 | $16.32 | 40782 |
| 2021-08-30 | 14.82 | $16.26 | 70139 |
| 2021-08-27 | 14.67 | $15.30 | 50669 |
| 2021-08-26 | 14.60 | $14.64 | 45729 |
| 2021-08-25 | 14.60 | $15.12 | 50049 |
| 2021-08-24 | 14.54 | $15.00 | 62699 |
| 2021-08-23 | 14.49 | $15.30 | 66398 |
| 2021-08-20 | 14.41 | $13.86 | 52580 |
| 2021-08-19 | 14.46 | $13.32 | 59271 |
| 2021-08-18 | 14.58 | $13.56 | 63253 |
| 2021-08-17 | 14.69 | $13.38 | 46287 |
| 2021-08-16 | 14.83 | $13.68 | 40006 |
| 2021-08-13 | 14.95 | $13.62 | 67469 |
| 2021-08-12 | 15.09 | $14.46 | 28157 |
| 2021-08-11 | 15.16 | $14.64 | 56584 |
| 2021-08-10 | 15.21 | $14.94 | 64535 |
| 2021-08-09 | 15.24 | $14.94 | 46349 |
| 2021-08-06 | 15.27 | $14.82 | 16340 |
| 2021-08-05 | 15.32 | $14.94 | 20598 |
| 2021-08-04 | 15.36 | $14.52 | 35596 |
| 2021-08-03 | 15.45 | $14.76 | 31327 |
| 2021-08-02 | 15.52 | $15.00 | 32248 |
| 2021-07-30 | 15.58 | $14.94 | 22210 |
| 2021-07-29 | 15.64 | $15.24 | 28543 |
| 2021-07-28 | 15.69 | $15.30 | 38019 |
| 2021-07-27 | 15.73 | $15.12 | 42679 |
| 2021-07-26 | 15.79 | $15.24 | 35589 |
| 2021-07-23 | 15.85 | $15.66 | 47921 |
| 2021-07-22 | 15.87 | $15.54 | 38477 |
| 2021-07-21 | 15.90 | $15.54 | 39280 |
| 2021-07-20 | 15.94 | $15.00 | 37903 |
| 2021-07-19 | 16.04 | $14.82 | 66911 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.66
2026-07-15
Close Price
$3.61
Vol: 13745
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.84
Average
5.47
Maximum
15.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.66 | $3.61 | 13745 |
| 2026-07-14 | 3.64 | $3.67 | 22700 |
| 2026-07-13 | 3.62 | $3.51 | 15400 |
| 2026-07-10 | 3.60 | $3.71 | 6300 |
| 2026-07-09 | 3.56 | $3.66 | 10500 |
| 2026-07-08 | 3.52 | $3.77 | 29741 |
| 2026-07-07 | 3.46 | $3.87 | 23119 |
| 2026-07-06 | 3.38 | $4.06 | 22900 |
| 2026-07-02 | 3.28 | $3.90 | 27000 |
| 2026-07-01 | 3.18 | $4.03 | 106966 |
| 2026-06-30 | 3.06 | $3.73 | 46604 |
| 2026-06-29 | 2.97 | $3.58 | 87712 |
| 2026-06-26 | 2.88 | $3.32 | 28400 |
| 2026-06-25 | 2.81 | $3.24 | 19201 |
| 2026-06-24 | 2.74 | $3.36 | 23633 |
| 2026-06-23 | 2.66 | $3.39 | 45700 |
| 2026-06-22 | 2.57 | $3.21 | 58500 |
| 2026-06-18 | 2.50 | $3.02 | 60416 |
| 2026-06-17 | 2.44 | $2.99 | 109722 |
| 2026-06-16 | 2.38 | $2.69 | 84621 |
| 2026-06-15 | 2.36 | $2.61 | 184483 |
| 2026-06-12 | 2.34 | $2.68 | 3.5M |
| 2026-06-11 | 2.32 | $2.26 | 2738 |
| 2026-06-10 | 2.33 | $2.22 | 11400 |
| 2026-06-09 | 2.36 | $2.20 | 9400 |
| 2026-06-08 | 2.39 | $2.25 | 9400 |
| 2026-06-05 | 2.41 | $2.22 | 10900 |
| 2026-06-04 | 2.45 | $2.39 | 21421 |
| 2026-06-03 | 2.46 | $2.26 | 30033 |
| 2026-06-02 | 2.50 | $2.54 | 108434 |
| 2026-06-01 | 2.51 | $2.17 | 74526 |
| 2026-05-29 | 2.56 | $2.02 | 129976 |
| 2026-05-28 | 2.63 | $2.17 | 33200 |
| 2026-05-27 | 2.69 | $2.16 | 79000 |
| 2026-05-26 | 2.76 | $2.39 | 88300 |
| 2026-05-22 | 2.81 | $2.60 | 40230 |
| 2026-05-21 | 2.84 | $2.71 | 24500 |
| 2026-05-20 | 2.86 | $2.78 | 6100 |
| 2026-05-19 | 2.88 | $2.80 | 12125 |
| 2026-05-18 | 2.90 | $2.79 | 17700 |
| 2026-05-15 | 2.92 | $2.81 | 20000 |
| 2026-05-14 | 2.95 | $2.96 | 202900 |
| 2026-05-13 | 2.96 | $2.62 | 47584 |
| 2026-05-12 | 3.01 | $2.70 | 25137 |
| 2026-05-11 | 3.05 | $2.70 | 24891 |
| 2026-05-08 | 3.10 | $2.78 | 9818 |
| 2026-05-07 | 3.14 | $2.77 | 15733 |
| 2026-05-06 | 3.18 | $2.92 | 30002 |
| 2026-05-05 | 3.21 | $3.05 | 12100 |
| 2026-05-04 | 3.23 | $3.05 | 23900 |
| 2026-05-01 | 3.25 | $3.16 | 12706 |
| 2026-04-30 | 3.25 | $3.27 | 7604 |
| 2026-04-29 | 3.25 | $3.16 | 6546 |
| 2026-04-28 | 3.26 | $3.25 | 3797 |
| 2026-04-27 | 3.26 | $3.13 | 7037 |
| 2026-04-24 | 3.27 | $3.22 | 15739 |
| 2026-04-23 | 3.27 | $3.08 | 44323 |
| 2026-04-22 | 3.29 | $3.24 | 19122 |
| 2026-04-21 | 3.30 | $3.46 | 6351 |
| 2026-04-20 | 3.28 | $3.44 | 30348 |
| 2026-04-17 | 3.27 | $3.59 | 11300 |
| 2026-04-16 | 3.25 | $3.48 | 8742 |
| 2026-04-15 | 3.23 | $3.32 | 24900 |
| 2026-04-14 | 3.23 | $3.18 | 6085 |
| 2026-04-13 | 3.25 | $3.09 | 34815 |
| 2026-04-10 | 3.27 | $3.17 | 6900 |
| 2026-04-09 | 3.29 | $3.07 | 29629 |
| 2026-04-08 | 3.32 | $3.11 | 50400 |
| 2026-04-07 | 3.35 | $3.04 | 16470 |
| 2026-04-06 | 3.38 | $3.24 | 38932 |
| 2026-04-02 | 3.40 | $3.35 | 25008 |
| 2026-04-01 | 3.41 | $3.26 | 12000 |
| 2026-03-31 | 3.42 | $3.16 | 47600 |
| 2026-03-30 | 3.45 | $3.12 | 28900 |
| 2026-03-27 | 3.48 | $3.23 | 29200 |
| 2026-03-26 | 3.50 | $3.41 | 51600 |
| 2026-03-25 | 3.50 | $3.44 | 20212 |
| 2026-03-24 | 3.50 | $3.66 | 20756 |
| 2026-03-23 | 3.47 | $3.90 | 85500 |
| 2026-03-20 | 3.42 | $3.85 | 155980 |
| 2026-03-19 | 3.37 | $3.46 | 11800 |
| 2026-03-18 | 3.36 | $3.51 | 50200 |
| 2026-03-17 | 3.34 | $3.52 | 164102 |
| 2026-03-16 | 3.32 | $3.36 | 43148 |
| 2026-03-13 | 3.32 | $3.11 | 154100 |
| 2026-03-12 | 3.33 | $3.36 | 52400 |
| 2026-03-11 | 3.32 | $3.25 | 37500 |
| 2026-03-10 | 3.33 | $3.41 | 24400 |
| 2026-03-09 | 3.31 | $3.54 | 82102 |
| 2026-03-06 | 3.29 | $3.63 | 69423 |
| 2026-03-05 | 3.25 | $3.23 | 3147 |
| 2026-03-04 | 3.26 | $3.24 | 25500 |
| 2026-03-03 | 3.27 | $3.23 | 13700 |
| 2026-03-02 | 3.28 | $3.31 | 19900 |
| 2026-02-27 | 3.28 | $3.30 | 16435 |
| 2026-02-26 | 3.29 | $3.28 | 18412 |
| 2026-02-25 | 3.31 | $3.24 | 21236 |
| 2026-02-24 | 3.33 | $3.41 | 21300 |
| 2026-02-23 | 3.34 | $3.30 | 16116 |
| 2026-02-20 | 3.36 | $3.33 | 25300 |
| 2026-02-19 | 3.37 | $3.13 | 10700 |
| 2026-02-18 | 3.41 | $3.22 | 6413 |
| 2026-02-17 | 3.44 | $3.06 | 10800 |
| 2026-02-13 | 3.48 | $3.12 | 4100 |
| 2026-02-12 | 3.52 | $3.13 | 6600 |
| 2026-02-11 | 3.55 | $3.07 | 33231 |
| 2026-02-10 | 3.59 | $3.26 | 3947 |
| 2026-02-09 | 3.62 | $3.36 | 105041 |
| 2026-02-06 | 3.63 | $3.65 | 86500 |
| 2026-02-05 | 3.61 | $3.47 | 32700 |
| 2026-02-04 | 3.61 | $3.77 | 95238 |
| 2026-02-03 | 3.57 | $3.80 | 52900 |
| 2026-02-02 | 3.53 | $3.85 | 38410 |
| 2026-01-30 | 3.47 | $3.78 | 64400 |
| 2026-01-29 | 3.42 | $3.82 | 61500 |
| 2026-01-28 | 3.35 | $3.77 | 73100 |
| 2026-01-27 | 3.29 | $3.93 | 47736 |
| 2026-01-26 | 3.20 | $3.85 | 44300 |
| 2026-01-23 | 3.11 | $3.82 | 97027 |
| 2026-01-22 | 3.02 | $3.46 | 86106 |
| 2026-01-21 | 2.96 | $3.19 | 49207 |
| 2026-01-20 | 2.92 | $3.03 | 29100 |
| 2026-01-16 | 2.89 | $2.96 | 31800 |
| 2026-01-15 | 2.87 | $3.01 | 40519 |
| 2026-01-14 | 2.83 | $3.18 | 78351 |
| 2026-01-13 | 2.77 | $3.24 | 172000 |
| 2026-01-12 | 2.70 | $3.07 | 38700 |
| 2026-01-09 | 2.65 | $3.15 | 65509 |
| 2026-01-08 | 2.58 | $2.93 | 53348 |
| 2026-01-07 | 2.53 | $3.21 | 127840 |
| 2026-01-06 | 2.44 | $2.93 | 136305 |
| 2026-01-05 | 2.38 | $2.64 | 36139 |
| 2026-01-02 | 2.34 | $2.53 | 47440 |
| 2025-12-31 | 2.31 | $2.40 | 34500 |
| 2025-12-30 | 2.29 | $2.40 | 29842 |
| 2025-12-29 | 2.27 | $2.54 | 77802 |
| 2025-12-26 | 2.23 | $2.53 | 45600 |
| 2025-12-24 | 2.19 | $2.47 | 109700 |
| 2025-12-23 | 2.14 | $2.75 | 114800 |
| 2025-12-22 | 2.07 | $2.37 | 126400 |
| 2025-12-19 | 2.03 | $2.03 | 192706 |
| 2025-12-18 | 2.03 | $2.09 | 18900 |
| 2025-12-17 | 2.01 | $2.00 | 55700 |
| 2025-12-16 | 2.01 | $2.06 | 51700 |
| 2025-12-15 | 1.99 | $2.13 | 24200 |
| 2025-12-12 | 1.97 | $2.21 | 27838 |
| 2025-12-11 | 1.94 | $2.17 | 28830 |
| 2025-12-10 | 1.92 | $2.11 | 52743 |
| 2025-12-09 | 1.90 | $2.19 | 57000 |
| 2025-12-08 | 1.87 | $2.09 | 58325 |
| 2025-12-05 | 1.85 | $1.88 | 20424 |
| 2025-12-04 | 1.85 | $1.91 | 11500 |
| 2025-12-03 | 1.84 | $1.90 | 14900 |
| 2025-12-02 | 1.84 | $1.87 | 35200 |
| 2025-12-01 | 1.85 | $1.76 | 6630 |
| 2025-11-28 | 1.86 | $1.78 | 13024 |
| 2025-11-26 | 1.87 | $1.78 | 16220 |
| 2025-11-25 | 1.89 | $1.72 | 23400 |
| 2025-11-24 | 1.91 | $1.72 | 58222 |
| 2025-11-21 | 1.94 | $1.83 | 10600 |
| 2025-11-20 | 1.96 | $1.88 | 11719 |
| 2025-11-19 | 1.97 | $1.87 | 15428 |
| 2025-11-18 | 1.98 | $1.92 | 7500 |
| 2025-11-17 | 2.00 | $1.87 | 7623 |
| 2025-11-14 | 2.02 | $1.92 | 32600 |
| 2025-11-13 | 2.03 | $2.02 | 33028 |
| 2025-11-12 | 2.04 | $1.95 | 5500 |
| 2025-11-11 | 2.05 | $1.95 | 18087 |
| 2025-11-10 | 2.07 | $1.95 | 13100 |
| 2025-11-07 | 2.08 | $1.94 | 6235 |
| 2025-11-06 | 2.10 | $1.96 | 13424 |
| 2025-11-05 | 2.12 | $2.03 | 14419 |
| 2025-11-04 | 2.13 | $2.00 | 23000 |
| 2025-11-03 | 2.15 | $2.09 | 14510 |
| 2025-10-31 | 2.16 | $2.13 | 35915 |
| 2025-10-30 | 2.17 | $2.12 | 22345 |
| 2025-10-29 | 2.18 | $2.08 | 15784 |
| 2025-10-28 | 2.19 | $2.11 | 33400 |
| 2025-10-27 | 2.20 | $2.12 | 17313 |
| 2025-10-24 | 2.21 | $2.12 | 66334 |
| 2025-10-23 | 2.22 | $2.15 | 45945 |
| 2025-10-22 | 2.23 | $2.19 | 35714 |
| 2025-10-21 | 2.23 | $2.28 | 7000 |
| 2025-10-20 | 2.22 | $2.26 | 11727 |
| 2025-10-17 | 2.22 | $2.18 | 11546 |
| 2025-10-16 | 2.22 | $2.21 | 24626 |
| 2025-10-15 | 2.22 | $2.17 | 12639 |
| 2025-10-14 | 2.22 | $2.15 | 12900 |
| 2025-10-13 | 2.22 | $2.09 | 26800 |
| 2025-10-10 | 2.23 | $2.16 | 55721 |
| 2025-10-09 | 2.23 | $2.34 | 34800 |
| 2025-10-08 | 2.21 | $2.42 | 19300 |
| 2025-10-07 | 2.18 | $2.36 | 36414 |
| 2025-10-06 | 2.16 | $2.26 | 23944 |
| 2025-10-03 | 2.14 | $2.28 | 30458 |
| 2025-10-02 | 2.12 | $2.22 | 19637 |
| 2025-10-01 | 2.11 | $2.22 | 21708 |
| 2025-09-30 | 2.10 | $2.22 | 23800 |
| 2025-09-29 | 2.09 | $2.23 | 16938 |
| 2025-09-26 | 2.07 | $2.16 | 80900 |
| 2025-09-25 | 2.07 | $2.08 | 52939 |
| 2025-09-24 | 2.07 | $2.08 | 22900 |
| 2025-09-23 | 2.07 | $2.09 | 33109 |
| 2025-09-22 | 2.08 | $2.06 | 50900 |
| 2025-09-19 | 2.08 | $2.08 | 122500 |
| 2025-09-18 | 2.09 | $2.03 | 45014 |
| 2025-09-17 | 2.09 | $2.00 | 60814 |
| 2025-09-16 | 2.11 | $2.11 | 74700 |
| 2025-09-15 | 2.11 | $2.05 | 28404 |
| 2025-09-12 | 2.12 | $2.02 | 54000 |
| 2025-09-11 | 2.13 | $2.03 | 24220 |
| 2025-09-10 | 2.14 | $1.98 | 151813 |
| 2025-09-09 | 2.17 | $1.93 | 74828 |
| 2025-09-08 | 2.19 | $2.00 | 79512 |
| 2025-09-05 | 2.21 | $2.19 | 36400 |
| 2025-09-04 | 2.22 | $2.26 | 150900 |
| 2025-09-03 | 2.22 | $2.19 | 106540 |
| 2025-09-02 | 2.22 | $2.19 | 173331 |
| 2025-08-29 | 2.23 | $2.38 | 303200 |
| 2025-08-28 | 2.21 | $2.26 | 617600 |
| 2025-08-27 | 2.21 | $2.41 | 34.7M |
| 2025-08-26 | 2.19 | $2.20 | 29234 |
| 2025-08-25 | 2.19 | $2.26 | 232322 |
| 2025-08-22 | 2.19 | $1.84 | 64800 |
| 2025-08-21 | 2.23 | $1.89 | 247300 |
| 2025-08-20 | 2.27 | $1.99 | 975500 |
| 2025-08-19 | 2.30 | $2.28 | 3.4M |
| 2025-08-18 | 2.30 | $2.21 | 14903 |
| 2025-08-15 | 2.31 | $2.33 | 18925 |
| 2025-08-14 | 2.31 | $2.40 | 1310 |
| 2025-08-13 | 2.30 | $2.43 | 62346 |
| 2025-08-12 | 2.28 | $2.26 | 2804 |
| 2025-08-11 | 2.28 | $2.33 | 54523 |
| 2025-08-08 | 2.28 | $2.30 | 11900 |
| 2025-08-07 | 2.27 | $2.27 | 9500 |
| 2025-08-06 | 2.27 | $2.24 | 16200 |
| 2025-08-05 | 2.27 | $2.24 | 2300 |
| 2025-08-04 | 2.27 | $2.40 | 9800 |
| 2025-08-01 | 2.26 | $2.10 | 4906 |
| 2025-07-31 | 2.27 | $2.29 | 7143 |
| 2025-07-30 | 2.26 | $2.23 | 1842 |
| 2025-07-29 | 2.25 | $2.25 | 15839 |
| 2025-07-28 | 2.25 | $2.27 | 14400 |
| 2025-07-25 | 2.24 | $2.32 | 20329 |
| 2025-07-24 | 2.22 | $2.46 | 184131 |
| 2025-07-23 | 2.19 | $2.55 | 58433 |
| 2025-07-22 | 2.14 | $2.19 | 19700 |
| 2025-07-21 | 2.13 | $2.20 | 5925 |
| 2025-07-18 | 2.11 | $2.24 | 15800 |
| 2025-07-17 | 2.09 | $2.19 | 17839 |
| 2025-07-16 | 2.07 | $2.25 | 12100 |
| 2025-07-15 | 2.05 | $2.21 | 4900 |
| 2025-07-14 | 2.03 | $2.18 | 29200 |
| 2025-07-11 | 2.00 | $2.28 | 2100 |
| 2025-07-10 | 1.97 | $2.15 | 11800 |
| 2025-07-09 | 1.95 | $2.00 | 3200 |
| 2025-07-08 | 1.94 | $2.01 | 4400 |
| 2025-07-07 | 1.93 | $1.99 | 9207 |
| 2025-07-03 | 1.92 | $2.02 | 11742 |
| 2025-07-02 | 1.91 | $1.88 | 1502 |
| 2025-07-01 | 1.91 | $2.05 | 15648 |
| 2025-06-30 | 1.89 | $2.00 | 23800 |
| 2025-06-27 | 1.88 | $2.05 | 17200 |
| 2025-06-26 | 1.86 | $1.94 | 19900 |
| 2025-06-25 | 1.86 | $1.83 | 9200 |
| 2025-06-24 | 1.86 | $1.87 | 12900 |
| 2025-06-23 | 1.85 | $1.88 | 12918 |
| 2025-06-20 | 1.85 | $1.81 | 12500 |
| 2025-06-18 | 1.85 | $1.89 | 4043 |
| 2025-06-17 | 1.85 | $1.85 | 5924 |
| 2025-06-16 | 1.85 | $1.80 | 16142 |
| 2025-06-13 | 1.85 | $1.80 | 10314 |
| 2025-06-12 | 1.86 | $1.88 | 2700 |
| 2025-06-11 | 1.87 | $1.86 | 23400 |
| 2025-06-10 | 1.88 | $1.83 | 51322 |
| 2025-06-09 | 1.90 | $1.90 | 14300 |
| 2025-06-06 | 1.91 | $1.94 | 13000 |
| 2025-06-05 | 1.92 | $1.98 | 4600 |
| 2025-06-04 | 1.92 | $1.88 | 12123 |
| 2025-06-03 | 1.94 | $1.90 | 26725 |
| 2025-06-02 | 1.96 | $1.80 | 9300 |
| 2025-05-30 | 1.99 | $1.80 | 17300 |
| 2025-05-29 | 2.03 | $1.80 | 4808 |
| 2025-05-28 | 2.07 | $1.75 | 30800 |
| 2025-05-27 | 2.11 | $1.67 | 12347 |
| 2025-05-23 | 2.17 | $1.56 | 41438 |
| 2025-05-22 | 2.24 | $1.68 | 119300 |
| 2025-05-21 | 2.31 | $1.99 | 15000 |
| 2025-05-20 | 2.35 | $2.15 | 30294 |
| 2025-05-19 | 2.38 | $2.12 | 29895 |
| 2025-05-16 | 2.41 | $2.40 | 48000 |
| 2025-05-15 | 2.41 | $2.42 | 18511 |
| 2025-05-14 | 2.40 | $2.35 | 9000 |
| 2025-05-13 | 2.41 | $2.41 | 11723 |
| 2025-05-12 | 2.40 | $2.42 | 87532 |
| 2025-05-09 | 2.40 | $2.34 | 5600 |
| 2025-05-08 | 2.40 | $2.42 | 21200 |
| 2025-05-07 | 2.40 | $2.31 | 21500 |
| 2025-05-06 | 2.40 | $2.31 | 12630 |
| 2025-05-05 | 2.40 | $2.22 | 64100 |
| 2025-05-02 | 2.41 | $2.43 | 3800 |
| 2025-05-01 | 2.40 | $2.44 | 8718 |
| 2025-04-30 | 2.39 | $2.47 | 2800 |
| 2025-04-29 | 2.38 | $2.66 | 12700 |
| 2025-04-28 | 2.34 | $2.60 | 6400 |
| 2025-04-25 | 2.31 | $2.66 | 15500 |
| 2025-04-24 | 2.27 | $2.66 | 19431 |
| 2025-04-23 | 2.23 | $2.44 | 31400 |
| 2025-04-22 | 2.21 | $2.17 | 800 |
| 2025-04-21 | 2.22 | $2.15 | 3124 |
| 2025-04-17 | 2.22 | $2.20 | 3350 |
| 2025-04-16 | 2.22 | $2.30 | 4500 |
| 2025-04-15 | 2.21 | $2.15 | 11120 |
| 2025-04-14 | 2.22 | $2.24 | 800 |
| 2025-04-11 | 2.21 | $2.20 | 50023 |
| 2025-04-10 | 2.21 | $2.30 | 1700 |
| 2025-04-09 | 2.20 | $2.17 | 19509 |
| 2025-04-08 | 2.20 | $2.17 | 2002 |
| 2025-04-07 | 2.20 | $2.15 | 7736 |
| 2025-04-04 | 2.21 | $2.21 | 9831 |
| 2025-04-03 | 2.21 | $2.31 | 3216 |
| 2025-04-02 | 2.21 | $2.33 | 4100 |
| 2025-04-01 | 2.21 | $2.22 | 4300 |
| 2025-03-31 | 2.21 | $2.18 | 2413 |
| 2025-03-28 | 2.22 | $2.21 | 6900 |
| 2025-03-27 | 2.23 | $2.26 | 6523 |
| 2025-03-26 | 2.24 | $2.27 | 2742 |
| 2025-03-25 | 2.25 | $2.23 | 18500 |
| 2025-03-24 | 2.27 | $2.12 | 48000 |
| 2025-03-21 | 2.30 | $2.04 | 19600 |
| 2025-03-20 | 2.34 | $2.04 | 11300 |
| 2025-03-19 | 2.39 | $2.09 | 7811 |
| 2025-03-18 | 2.43 | $2.17 | 5500 |
| 2025-03-17 | 2.47 | $2.09 | 3627 |
| 2025-03-14 | 2.52 | $2.07 | 11200 |
| 2025-03-13 | 2.58 | $2.05 | 57836 |
| 2025-03-12 | 2.64 | $2.49 | 3927 |
| 2025-03-11 | 2.67 | $2.61 | 5203 |
| 2025-03-10 | 2.68 | $2.61 | 6400 |
| 2025-03-07 | 2.70 | $2.68 | 6028 |
| 2025-03-06 | 2.71 | $2.58 | 11300 |
| 2025-03-05 | 2.73 | $2.54 | 5724 |
| 2025-03-04 | 2.76 | $2.41 | 17334 |
| 2025-03-03 | 2.80 | $2.53 | 6207 |
| 2025-02-28 | 2.83 | $2.71 | 27638 |
| 2025-02-27 | 2.85 | $2.65 | 14100 |
| 2025-02-26 | 2.87 | $2.68 | 8333 |
| 2025-02-25 | 2.89 | $2.88 | 6808 |
| 2025-02-24 | 2.89 | $2.73 | 3635 |
| 2025-02-21 | 2.91 | $2.81 | 8700 |
| 2025-02-20 | 2.92 | $2.95 | 4537 |
| 2025-02-19 | 2.91 | $2.93 | 6100 |
| 2025-02-18 | 2.91 | $2.92 | 16909 |
| 2025-02-14 | 2.90 | $2.89 | 938 |
| 2025-02-13 | 2.90 | $2.92 | 9703 |
| 2025-02-12 | 2.90 | $2.93 | 11900 |
| 2025-02-11 | 2.89 | $2.98 | 5500 |
| 2025-02-10 | 2.88 | $2.92 | 6500 |
| 2025-02-07 | 2.87 | $3.04 | 2900 |
| 2025-02-06 | 2.85 | $2.96 | 13503 |
| 2025-02-05 | 2.84 | $2.90 | 12000 |
| 2025-02-04 | 2.83 | $2.82 | 4900 |
| 2025-02-03 | 2.82 | $2.87 | 3733 |
| 2025-01-31 | 2.82 | $2.83 | 4300 |
| 2025-01-30 | 2.81 | $2.85 | 4500 |
| 2025-01-29 | 2.80 | $2.81 | 2217 |
| 2025-01-28 | 2.80 | $2.86 | 1800 |
| 2025-01-27 | 2.78 | $2.84 | 1400 |
| 2025-01-24 | 2.77 | $2.83 | 6421 |
| 2025-01-23 | 2.76 | $2.82 | 7100 |
| 2025-01-22 | 2.75 | $2.77 | 13929 |
| 2025-01-21 | 2.75 | $2.80 | 9705 |
| 2025-01-17 | 2.74 | $2.89 | 4400 |
| 2025-01-16 | 2.73 | $2.90 | 5304 |
| 2025-01-15 | 2.71 | $2.85 | 5600 |
| 2025-01-14 | 2.69 | $2.86 | 13900 |
| 2025-01-13 | 2.68 | $2.68 | 5299 |
| 2025-01-10 | 2.68 | $2.63 | 14625 |
| 2025-01-08 | 2.69 | $2.72 | 11525 |
| 2025-01-07 | 2.69 | $2.81 | 149600 |
| 2025-01-06 | 2.68 | $2.65 | 57500 |
| 2025-01-03 | 2.69 | $2.63 | 15800 |
| 2025-01-02 | 2.69 | $2.63 | 11100 |
| 2024-12-31 | 2.70 | $2.52 | 17313 |
| 2024-12-30 | 2.72 | $2.60 | 22911 |
| 2024-12-27 | 2.74 | $2.66 | 3900 |
| 2024-12-26 | 2.74 | $2.67 | 18419 |
| 2024-12-24 | 2.75 | $2.65 | 7128 |
| 2024-12-23 | 2.76 | $2.68 | 9723 |
| 2024-12-20 | 2.77 | $2.72 | 69500 |
| 2024-12-19 | 2.77 | $2.89 | 6823 |
| 2024-12-18 | 2.76 | $2.85 | 19134 |
| 2024-12-17 | 2.76 | $2.78 | 21700 |
| 2024-12-16 | 2.76 | $2.68 | 34100 |
| 2024-12-13 | 2.77 | $2.82 | 16500 |
| 2024-12-12 | 2.77 | $2.79 | 30428 |
| 2024-12-11 | 2.77 | $2.74 | 14600 |
| 2024-12-10 | 2.79 | $2.76 | 11500 |
| 2024-12-09 | 2.80 | $2.85 | 12000 |
| 2024-12-06 | 2.80 | $2.76 | 16312 |
| 2024-12-05 | 2.81 | $2.61 | 40600 |
| 2024-12-04 | 2.84 | $2.74 | 14713 |
| 2024-12-03 | 2.85 | $2.67 | 3500 |
| 2024-12-02 | 2.88 | $2.66 | 25100 |
| 2024-11-29 | 2.91 | $2.76 | 11928 |
| 2024-11-27 | 2.93 | $2.77 | 33300 |
| 2024-11-26 | 2.94 | $2.80 | 9900 |
| 2024-11-25 | 2.96 | $2.80 | 43100 |
| 2024-11-22 | 2.98 | $2.81 | 27500 |
| 2024-11-21 | 3.00 | $2.82 | 14648 |
| 2024-11-20 | 3.02 | $2.94 | 36633 |
| 2024-11-19 | 3.03 | $3.10 | 20300 |
| 2024-11-18 | 3.03 | $3.18 | 38000 |
| 2024-11-15 | 3.01 | $2.82 | 26332 |
| 2024-11-14 | 3.03 | $3.02 | 12900 |
| 2024-11-13 | 3.04 | $3.02 | 4416 |
| 2024-11-12 | 3.04 | $3.19 | 16300 |
| 2024-11-11 | 3.03 | $2.96 | 7000 |
| 2024-11-08 | 3.03 | $3.04 | 16700 |
| 2024-11-07 | 3.03 | $2.94 | 10636 |
| 2024-11-06 | 3.04 | $3.03 | 5500 |
| 2024-11-05 | 3.04 | $2.94 | 10314 |
| 2024-11-04 | 3.05 | $3.05 | 13700 |
| 2024-11-01 | 3.05 | $2.97 | 2000 |
| 2024-10-31 | 3.05 | $2.96 | 45900 |
| 2024-10-30 | 3.06 | $3.06 | 5030 |
| 2024-10-29 | 3.06 | $3.17 | 6600 |
| 2024-10-28 | 3.04 | $3.03 | 8528 |
| 2024-10-25 | 3.05 | $3.03 | 8800 |
| 2024-10-24 | 3.06 | $3.20 | 9248 |
| 2024-10-23 | 3.05 | $3.29 | 32400 |
| 2024-10-22 | 3.04 | $3.03 | 9815 |
| 2024-10-21 | 3.05 | $2.96 | 7600 |
| 2024-10-18 | 3.08 | $2.98 | 20200 |
| 2024-10-17 | 3.10 | $3.01 | 19900 |
| 2024-10-16 | 3.11 | $3.11 | 12800 |
| 2024-10-15 | 3.12 | $3.10 | 19857 |
| 2024-10-14 | 3.12 | $2.88 | 10500 |
| 2024-10-11 | 3.15 | $3.03 | 28700 |
| 2024-10-10 | 3.15 | $2.91 | 9900 |
| 2024-10-09 | 3.17 | $2.85 | 74900 |
| 2024-10-08 | 3.20 | $2.83 | 20300 |
| 2024-10-07 | 3.22 | $2.95 | 12613 |
| 2024-10-04 | 3.23 | $2.93 | 34800 |
| 2024-10-03 | 3.24 | $3.22 | 3803 |
| 2024-10-02 | 3.23 | $3.28 | 11448 |
| 2024-10-01 | 3.20 | $3.43 | 4400 |
| 2024-09-30 | 3.16 | $3.66 | 13833 |
| 2024-09-27 | 3.09 | $3.55 | 11150 |
| 2024-09-26 | 3.03 | $3.70 | 21519 |
| 2024-09-25 | 2.95 | $3.81 | 24100 |
| 2024-09-24 | 2.86 | $3.58 | 42700 |
| 2024-09-23 | 2.78 | $3.29 | 68246 |
| 2024-09-20 | 2.73 | $2.89 | 69229 |
| 2024-09-19 | 2.72 | $2.68 | 28130 |
| 2024-09-18 | 2.72 | $2.62 | 11735 |
| 2024-09-17 | 2.74 | $2.68 | 9332 |
| 2024-09-16 | 2.74 | $2.74 | 21249 |
| 2024-09-13 | 2.75 | $2.65 | 16600 |
| 2024-09-12 | 2.76 | $2.56 | 161119 |
| 2024-09-11 | 2.79 | $2.76 | 11849 |
| 2024-09-10 | 2.79 | $2.75 | 4029 |
| 2024-09-09 | 2.80 | $2.75 | 26519 |
| 2024-09-06 | 2.81 | $2.76 | 6100 |
| 2024-09-05 | 2.82 | $2.75 | 2200 |
| 2024-09-04 | 2.83 | $2.89 | 6500 |
| 2024-09-03 | 2.83 | $2.75 | 3600 |
| 2024-08-30 | 2.85 | $2.84 | 10630 |
| 2024-08-29 | 2.85 | $2.83 | 12939 |
| 2024-08-28 | 2.86 | $2.76 | 14400 |
| 2024-08-27 | 2.88 | $2.82 | 33300 |
| 2024-08-26 | 2.89 | $2.73 | 8300 |
| 2024-08-23 | 2.92 | $2.76 | 11123 |
| 2024-08-22 | 2.94 | $2.74 | 44800 |
| 2024-08-21 | 2.97 | $2.80 | 17127 |
| 2024-08-20 | 3.00 | $2.71 | 31758 |
| 2024-08-19 | 3.04 | $3.00 | 52311 |
| 2024-08-16 | 3.05 | $3.00 | 9000 |
| 2024-08-15 | 3.07 | $3.00 | 24126 |
| 2024-08-14 | 3.09 | $2.97 | 12400 |
| 2024-08-13 | 3.11 | $3.11 | 13321 |
| 2024-08-12 | 3.12 | $2.91 | 17702 |
| 2024-08-09 | 3.16 | $2.82 | 24242 |
| 2024-08-08 | 3.20 | $3.01 | 8638 |
| 2024-08-07 | 3.23 | $3.10 | 3700 |
| 2024-08-06 | 3.25 | $3.13 | 19600 |
| 2024-08-05 | 3.27 | $2.72 | 14000 |
| 2024-08-02 | 3.34 | $2.94 | 12700 |
| 2024-08-01 | 3.38 | $3.20 | 9046 |
| 2024-07-31 | 3.40 | $3.28 | 18245 |
| 2024-07-30 | 3.42 | $3.40 | 6519 |
| 2024-07-29 | 3.43 | $3.40 | 5634 |
| 2024-07-26 | 3.44 | $3.49 | 7702 |
| 2024-07-25 | 3.43 | $3.31 | 8500 |
| 2024-07-24 | 3.45 | $3.29 | 6900 |
| 2024-07-23 | 3.47 | $3.38 | 19249 |
| 2024-07-22 | 3.48 | $3.44 | 36453 |
| 2024-07-19 | 3.49 | $3.39 | 3749 |
| 2024-07-18 | 3.50 | $3.42 | 979 |
| 2024-07-17 | 3.51 | $3.50 | 2986 |
| 2024-07-16 | 3.51 | $3.47 | 2509 |
| 2024-07-15 | 3.51 | $3.43 | 5299 |
| 2024-07-12 | 3.52 | $3.47 | 8234 |
| 2024-07-11 | 3.52 | $3.47 | 6513 |
| 2024-07-10 | 3.52 | $3.46 | 2753 |
| 2024-07-09 | 3.53 | $3.50 | 7595 |
| 2024-07-08 | 3.52 | $3.56 | 15570 |
| 2024-07-05 | 3.52 | $3.61 | 3147 |
| 2024-07-03 | 3.50 | $3.56 | 3118 |
| 2024-07-02 | 3.49 | $3.62 | 10492 |
| 2024-07-01 | 3.48 | $3.60 | 3699 |
| 2024-06-28 | 3.47 | $3.61 | 11939 |
| 2024-06-27 | 3.45 | $3.35 | 6846 |
| 2024-06-26 | 3.47 | $3.46 | 3021 |
| 2024-06-25 | 3.48 | $3.54 | 17448 |
| 2024-06-24 | 3.48 | $3.55 | 7471 |
| 2024-06-21 | 3.48 | $3.61 | 29544 |
| 2024-06-20 | 3.48 | $3.45 | 5918 |
| 2024-06-18 | 3.49 | $3.42 | 14962 |
| 2024-06-17 | 3.50 | $3.38 | 12670 |
| 2024-06-14 | 3.52 | $3.43 | 54883 |
| 2024-06-13 | 3.53 | $3.36 | 6194 |
| 2024-06-12 | 3.55 | $3.39 | 6363 |
| 2024-06-11 | 3.58 | $3.44 | 31496 |
| 2024-06-10 | 3.60 | $3.31 | 48593 |
| 2024-06-07 | 3.63 | $3.40 | 29117 |
| 2024-06-06 | 3.67 | $3.40 | 47779 |
| 2024-06-05 | 3.70 | $3.50 | 28667 |
| 2024-06-04 | 3.73 | $3.53 | 11398 |
| 2024-06-03 | 3.76 | $3.59 | 23069 |
| 2024-05-31 | 3.78 | $3.69 | 12587 |
| 2024-05-30 | 3.78 | $3.85 | 6596 |
| 2024-05-29 | 3.78 | $3.89 | 27508 |
| 2024-05-28 | 3.76 | $4.01 | 28687 |
| 2024-05-24 | 3.73 | $4.09 | 41314 |
| 2024-05-23 | 3.68 | $3.54 | 20324 |
| 2024-05-22 | 3.69 | $3.42 | 19637 |
| 2024-05-21 | 3.70 | $3.55 | 96680 |
| 2024-05-20 | 3.70 | $3.39 | 39980 |
| 2024-05-17 | 3.70 | $3.57 | 44737 |
| 2024-05-16 | 3.69 | $3.45 | 70146 |
| 2024-05-15 | 3.68 | $3.97 | 48280 |
| 2024-05-14 | 3.62 | $3.97 | 16112 |
| 2024-05-13 | 3.55 | $4.01 | 54575 |
| 2024-05-10 | 3.46 | $4.23 | 21002 |
| 2024-05-09 | 3.35 | $4.21 | 15999 |
| 2024-05-08 | 3.24 | $4.05 | 47358 |
| 2024-05-07 | 3.13 | $4.07 | 60124 |
| 2024-05-06 | 3.02 | $3.49 | 49377 |
| 2024-05-03 | 2.96 | $3.50 | 48496 |
| 2024-05-02 | 2.90 | $3.32 | 56238 |
| 2024-05-01 | 2.86 | $3.32 | 92791 |
| 2024-04-30 | 2.81 | $3.47 | 89580 |
| 2024-04-29 | 2.75 | $3.00 | 26137 |
| 2024-04-26 | 2.73 | $2.95 | 49524 |
| 2024-04-25 | 2.71 | $2.78 | 51994 |
| 2024-04-24 | 2.72 | $2.69 | 48939 |
| 2024-04-23 | 2.73 | $2.61 | 35560 |
| 2024-04-22 | 2.75 | $2.60 | 16904 |
| 2024-04-19 | 2.78 | $2.64 | 17266 |
| 2024-04-18 | 2.81 | $2.53 | 47296 |
| 2024-04-17 | 2.84 | $2.42 | 39629 |
| 2024-04-16 | 2.89 | $2.37 | 64420 |
| 2024-04-15 | 2.94 | $2.54 | 38894 |
| 2024-04-12 | 2.99 | $2.79 | 85951 |
| 2024-04-11 | 3.00 | $2.98 | 79743 |
| 2024-04-10 | 3.01 | $3.00 | 44608 |
| 2024-04-09 | 3.00 | $3.00 | 7157 |
| 2024-04-08 | 3.00 | $3.04 | 19057 |
| 2024-04-05 | 3.00 | $3.07 | 12867 |
| 2024-04-04 | 3.00 | $3.09 | 7721 |
| 2024-04-03 | 3.00 | $3.01 | 11679 |
| 2024-04-02 | 3.00 | $3.02 | 11373 |
| 2024-04-01 | 3.01 | $3.02 | 13402 |
| 2024-03-28 | 3.02 | $2.96 | 19788 |
| 2024-03-27 | 3.03 | $3.02 | 10794 |
| 2024-03-26 | 3.04 | $2.91 | 12557 |
| 2024-03-25 | 3.06 | $3.09 | 24918 |
| 2024-03-22 | 3.06 | $3.07 | 35450 |
| 2024-03-21 | 3.07 | $2.87 | 8199 |
| 2024-03-20 | 3.09 | $2.77 | 114456 |
| 2024-03-19 | 3.13 | $2.85 | 20448 |
| 2024-03-18 | 3.15 | $2.94 | 16979 |
| 2024-03-15 | 3.17 | $3.01 | 15759 |
| 2024-03-14 | 3.18 | $3.06 | 24377 |
| 2024-03-13 | 3.19 | $2.94 | 21506 |
| 2024-03-12 | 3.21 | $2.99 | 44216 |
| 2024-03-11 | 3.22 | $3.34 | 10522 |
| 2024-03-08 | 3.21 | $3.47 | 30190 |
| 2024-03-07 | 3.17 | $3.57 | 34947 |
| 2024-03-06 | 3.13 | $3.15 | 23783 |
| 2024-03-05 | 3.12 | $3.20 | 14993 |
| 2024-03-04 | 3.11 | $3.33 | 46530 |
| 2024-03-01 | 3.09 | $3.45 | 19871 |
| 2024-02-29 | 3.06 | $3.28 | 29748 |
| 2024-02-28 | 3.04 | $3.00 | 2931 |
| 2024-02-27 | 3.06 | $3.07 | 16219 |
| 2024-02-26 | 3.07 | $3.25 | 30512 |
| 2024-02-23 | 3.06 | $2.81 | 16944 |
| 2024-02-22 | 3.11 | $2.97 | 35223 |
| 2024-02-21 | 3.14 | $2.95 | 6887 |
| 2024-02-20 | 3.17 | $3.07 | 40498 |
| 2024-02-16 | 3.19 | $2.70 | 29997 |
| 2024-02-15 | 3.26 | $2.99 | 4035 |
| 2024-02-14 | 3.30 | $3.11 | 141844 |
| 2024-02-13 | 3.33 | $3.11 | 9922 |
| 2024-02-12 | 3.37 | $3.05 | 18341 |
| 2024-02-09 | 3.42 | $3.23 | 3400 |
| 2024-02-08 | 3.46 | $3.10 | 3404 |
| 2024-02-07 | 3.51 | $3.30 | 9416 |
| 2024-02-06 | 3.56 | $3.14 | 5696 |
| 2024-02-05 | 3.62 | $3.05 | 20279 |
| 2024-02-02 | 3.70 | $3.59 | 5899 |
| 2024-02-01 | 3.74 | $3.45 | 3311 |
| 2024-01-31 | 3.78 | $3.25 | 9171 |
| 2024-01-30 | 3.86 | $3.56 | 11512 |
| 2024-01-29 | 3.90 | $3.84 | 10111 |
| 2024-01-26 | 3.92 | $3.94 | 9222 |
| 2024-01-25 | 3.93 | $3.75 | 2655 |
| 2024-01-24 | 3.96 | $3.61 | 12461 |
| 2024-01-23 | 4.01 | $3.34 | 9582 |
| 2024-01-22 | 4.08 | $3.25 | 29444 |
| 2024-01-19 | 4.17 | $3.69 | 4740 |
| 2024-01-18 | 4.23 | $3.80 | 5694 |
| 2024-01-17 | 4.27 | $3.95 | 6379 |
| 2024-01-16 | 4.30 | $4.24 | 4254 |
| 2024-01-12 | 4.30 | $4.38 | 6018 |
| 2024-01-11 | 4.28 | $4.44 | 10334 |
| 2024-01-10 | 4.24 | $4.55 | 9548 |
| 2024-01-09 | 4.19 | $4.51 | 56856 |
| 2024-01-08 | 4.14 | $4.32 | 12236 |
| 2024-01-05 | 4.09 | $4.26 | 21059 |
| 2024-01-04 | 4.05 | $4.37 | 13204 |
| 2024-01-03 | 3.99 | $4.21 | 9747 |
| 2024-01-02 | 3.94 | $4.08 | 3745 |
| 2023-12-29 | 3.90 | $4.02 | 24988 |
| 2023-12-28 | 3.85 | $4.12 | 25659 |
| 2023-12-27 | 3.80 | $4.15 | 9146 |
| 2023-12-26 | 3.73 | $4.09 | 92530 |
| 2023-12-22 | 3.67 | $4.20 | 5442 |
| 2023-12-21 | 3.59 | $4.28 | 11684 |
| 2023-12-20 | 3.49 | $4.32 | 32434 |
| 2023-12-19 | 3.39 | $4.37 | 26604 |
| 2023-12-18 | 3.27 | $4.18 | 55355 |
| 2023-12-15 | 3.17 | $4.09 | 150453 |
| 2023-12-14 | 3.07 | $3.48 | 99520 |
| 2023-12-13 | 3.03 | $3.21 | 22700 |
| 2023-12-12 | 3.01 | $3.04 | 21448 |
| 2023-12-11 | 3.01 | $2.88 | 53152 |
| 2023-12-08 | 3.03 | $2.95 | 6344 |
| 2023-12-07 | 3.04 | $3.02 | 27908 |
| 2023-12-06 | 3.05 | $2.97 | 13801 |
| 2023-12-05 | 3.06 | $3.06 | 16573 |
| 2023-12-04 | 3.07 | $3.09 | 23406 |
| 2023-12-01 | 3.08 | $3.06 | 23620 |
| 2023-11-30 | 3.08 | $3.11 | 5652 |
| 2023-11-29 | 3.09 | $3.01 | 16593 |
| 2023-11-28 | 3.10 | $3.00 | 25184 |
| 2023-11-27 | 3.11 | $3.00 | 31262 |
| 2023-11-24 | 3.13 | $2.95 | 8390 |
| 2023-11-22 | 3.14 | $3.00 | 10720 |
| 2023-11-21 | 3.15 | $3.05 | 25737 |
| 2023-11-20 | 3.16 | $3.06 | 14208 |
| 2023-11-17 | 3.16 | $3.12 | 24250 |
| 2023-11-16 | 3.15 | $2.89 | 11289 |
| 2023-11-15 | 3.17 | $2.91 | 37086 |
| 2023-11-14 | 3.18 | $3.48 | 12179 |
| 2023-11-13 | 3.13 | $3.26 | 5319 |
| 2023-11-10 | 3.11 | $3.24 | 7895 |
| 2023-11-09 | 3.08 | $3.23 | 2663 |
| 2023-11-08 | 3.05 | $3.37 | 3926 |
| 2023-11-07 | 3.00 | $3.48 | 6761 |
| 2023-11-06 | 2.95 | $3.48 | 38867 |
| 2023-11-03 | 2.88 | $3.29 | 8080 |
| 2023-11-02 | 2.83 | $3.11 | 21475 |
| 2023-11-01 | 2.80 | $2.92 | 9007 |
| 2023-10-31 | 2.79 | $2.94 | 5884 |
| 2023-10-30 | 2.77 | $2.88 | 10741 |
| 2023-10-27 | 2.75 | $2.93 | 17050 |
| 2023-10-26 | 2.73 | $2.81 | 7085 |
| 2023-10-25 | 2.72 | $2.70 | 8663 |
| 2023-10-24 | 2.72 | $2.76 | 4670 |
| 2023-10-23 | 2.72 | $2.70 | 15240 |
| 2023-10-20 | 2.72 | $2.80 | 6920 |
| 2023-10-19 | 2.71 | $2.70 | 20107 |
| 2023-10-18 | 2.71 | $2.79 | 21141 |
| 2023-10-17 | 2.70 | $2.70 | 15745 |
| 2023-10-16 | 2.70 | $2.71 | 8242 |
| 2023-10-13 | 2.70 | $2.70 | 3460 |
| 2023-10-12 | 2.71 | $2.73 | 4549 |
| 2023-10-11 | 2.71 | $2.70 | 14077 |
| 2023-10-10 | 2.72 | $2.74 | 30475 |
| 2023-10-09 | 2.73 | $2.73 | 19696 |
| 2023-10-06 | 2.75 | $2.72 | 2063 |
| 2023-10-05 | 2.77 | $2.70 | 22652 |
| 2023-10-04 | 2.80 | $2.65 | 341087 |
| 2023-10-03 | 2.83 | $2.60 | 13085 |
| 2023-10-02 | 2.88 | $2.64 | 3887 |
| 2023-09-29 | 2.93 | $2.66 | 8018 |
| 2023-09-28 | 2.98 | $2.71 | 35129 |
| 2023-09-27 | 3.04 | $2.65 | 11557 |
| 2023-09-26 | 3.10 | $2.72 | 7747 |
| 2023-09-25 | 3.17 | $2.76 | 19824 |
| 2023-09-22 | 3.24 | $2.75 | 31440 |
| 2023-09-21 | 3.32 | $2.85 | 35187 |
| 2023-09-20 | 3.39 | $2.66 | 23813 |
| 2023-09-19 | 3.49 | $2.88 | 82229 |
| 2023-09-18 | 3.58 | $2.94 | 14913 |
| 2023-09-15 | 3.66 | $2.94 | 54378 |
| 2023-09-14 | 3.75 | $3.46 | 14098 |
| 2023-09-13 | 3.80 | $3.50 | 12228 |
| 2023-09-12 | 3.84 | $3.54 | 43025 |
| 2023-09-11 | 3.89 | $3.43 | 37693 |
| 2023-09-08 | 3.94 | $3.74 | 10360 |
| 2023-09-07 | 3.97 | $3.60 | 15979 |
| 2023-09-06 | 4.01 | $3.67 | 11760 |
| 2023-09-05 | 4.05 | $3.90 | 5155 |
| 2023-09-01 | 4.06 | $3.87 | 18712 |
| 2023-08-31 | 4.08 | $3.86 | 23907 |
| 2023-08-30 | 4.10 | $3.86 | 490243 |
| 2023-08-29 | 4.11 | $4.08 | 6675 |
| 2023-08-28 | 4.11 | $4.01 | 2232 |
| 2023-08-25 | 4.11 | $4.12 | 3550 |
| 2023-08-24 | 4.10 | $4.24 | 3505 |
| 2023-08-23 | 4.07 | $4.26 | 4950 |
| 2023-08-22 | 4.05 | $4.26 | 4066 |
| 2023-08-21 | 4.02 | $4.32 | 7286 |
| 2023-08-18 | 3.98 | $4.18 | 16142 |
| 2023-08-17 | 3.96 | $4.35 | 21203 |
| 2023-08-16 | 3.92 | $4.14 | 21182 |
| 2023-08-15 | 3.90 | $4.02 | 11042 |
| 2023-08-14 | 3.89 | $3.90 | 21594 |
| 2023-08-11 | 3.90 | $3.80 | 4866 |
| 2023-08-10 | 3.91 | $3.90 | 14061 |
| 2023-08-09 | 3.92 | $3.99 | 2332 |
| 2023-08-08 | 3.92 | $3.95 | 34822 |
| 2023-08-07 | 3.92 | $3.94 | 20004 |
| 2023-08-04 | 3.93 | $3.82 | 19065 |
| 2023-08-03 | 3.95 | $3.74 | 9488 |
| 2023-08-02 | 3.97 | $3.69 | 7511 |
| 2023-08-01 | 4.00 | $3.82 | 16417 |
| 2023-07-31 | 4.02 | $3.90 | 36703 |
| 2023-07-28 | 4.03 | $3.82 | 23261 |
| 2023-07-27 | 4.05 | $3.90 | 6523 |
| 2023-07-26 | 4.06 | $4.07 | 6424 |
| 2023-07-25 | 4.05 | $4.02 | 5072 |
| 2023-07-24 | 4.05 | $4.10 | 20195 |
| 2023-07-21 | 4.03 | $4.02 | 15077 |
| 2023-07-20 | 4.02 | $4.07 | 6407 |
| 2023-07-19 | 4.01 | $4.14 | 21107 |
| 2023-07-18 | 3.99 | $4.26 | 72319 |
| 2023-07-17 | 3.95 | $4.10 | 16151 |
| 2023-07-14 | 3.93 | $4.14 | 13336 |
| 2023-07-13 | 3.91 | $4.14 | 41491 |
| 2023-07-12 | 3.89 | $4.05 | 3033 |
| 2023-07-11 | 3.87 | $4.08 | 12671 |
| 2023-07-10 | 3.85 | $3.96 | 10371 |
| 2023-07-07 | 3.84 | $3.95 | 8193 |
| 2023-07-06 | 3.84 | $3.84 | 16803 |
| 2023-07-05 | 3.84 | $3.85 | 20167 |
| 2023-07-03 | 3.84 | $3.96 | 26715 |
| 2023-06-30 | 3.83 | $3.76 | 26166 |
| 2023-06-29 | 3.84 | $3.71 | 7863 |
| 2023-06-28 | 3.86 | $3.72 | 9494 |
| 2023-06-27 | 3.88 | $3.77 | 17017 |
| 2023-06-26 | 3.89 | $3.72 | 11764 |
| 2023-06-23 | 3.91 | $3.61 | 16248 |
| 2023-06-22 | 3.93 | $3.78 | 10136 |
| 2023-06-21 | 3.95 | $3.78 | 15484 |
| 2023-06-20 | 3.96 | $4.02 | 9140 |
| 2023-06-16 | 3.95 | $4.08 | 47289 |
| 2023-06-15 | 3.93 | $4.15 | 14209 |
| 2023-06-14 | 3.91 | $4.09 | 16953 |
| 2023-06-13 | 3.89 | $4.02 | 12362 |
| 2023-06-12 | 3.88 | $3.99 | 52024 |
| 2023-06-09 | 3.87 | $3.79 | 3984 |
| 2023-06-08 | 3.89 | $3.87 | 13508 |
| 2023-06-07 | 3.90 | $3.90 | 14477 |
| 2023-06-06 | 3.91 | $3.96 | 51287 |
| 2023-06-05 | 3.92 | $3.82 | 21090 |
| 2023-06-02 | 3.94 | $3.90 | 27723 |
| 2023-06-01 | 3.96 | $3.82 | 19295 |
| 2023-05-31 | 3.99 | $3.73 | 26576 |
| 2023-05-30 | 4.03 | $3.90 | 51565 |
| 2023-05-26 | 4.06 | $3.92 | 5618 |
| 2023-05-25 | 4.08 | $3.86 | 11766 |
| 2023-05-24 | 4.12 | $3.82 | 9564 |
| 2023-05-23 | 4.16 | $3.84 | 24707 |
| 2023-05-22 | 4.21 | $3.81 | 24134 |
| 2023-05-19 | 4.26 | $4.20 | 29381 |
| 2023-05-18 | 4.27 | $3.90 | 29347 |
| 2023-05-17 | 4.32 | $3.75 | 17427 |
| 2023-05-16 | 4.38 | $3.59 | 135537 |
| 2023-05-15 | 4.47 | $4.50 | 19308 |
| 2023-05-12 | 4.47 | $4.60 | 11781 |
| 2023-05-11 | 4.46 | $4.53 | 5593 |
| 2023-05-10 | 4.46 | $4.50 | 19928 |
| 2023-05-09 | 4.46 | $4.49 | 10286 |
| 2023-05-08 | 4.47 | $4.45 | 12161 |
| 2023-05-05 | 4.48 | $4.32 | 12959 |
| 2023-05-04 | 4.50 | $4.26 | 14392 |
| 2023-05-03 | 4.53 | $4.35 | 14674 |
| 2023-05-02 | 4.55 | $4.47 | 12410 |
| 2023-05-01 | 4.57 | $4.50 | 10557 |
| 2023-04-28 | 4.58 | $4.44 | 32988 |
| 2023-04-27 | 4.61 | $4.56 | 15464 |
| 2023-04-26 | 4.62 | $4.41 | 16294 |
| 2023-04-25 | 4.65 | $4.42 | 11209 |
| 2023-04-24 | 4.68 | $4.59 | 46200 |
| 2023-04-21 | 4.69 | $4.50 | 17783 |
| 2023-04-20 | 4.71 | $4.56 | 13799 |
| 2023-04-19 | 4.73 | $4.56 | 14449 |
| 2023-04-18 | 4.75 | $4.62 | 27002 |
| 2023-04-17 | 4.76 | $4.85 | 14411 |
| 2023-04-14 | 4.74 | $4.86 | 62862 |
| 2023-04-13 | 4.73 | $4.80 | 35154 |
| 2023-04-12 | 4.73 | $4.84 | 50876 |
| 2023-04-11 | 4.73 | $4.45 | 19600 |
| 2023-04-10 | 4.79 | $4.31 | 32636 |
| 2023-04-06 | 4.88 | $4.48 | 33439 |
| 2023-04-05 | 4.97 | $4.80 | 36501 |
| 2023-04-04 | 5.06 | $5.12 | 19485 |
| 2023-04-03 | 5.13 | $5.12 | 50168 |
| 2023-03-31 | 5.22 | $4.92 | 25930 |
| 2023-03-30 | 5.34 | $4.80 | 28914 |
| 2023-03-29 | 5.50 | $4.80 | 36901 |
| 2023-03-28 | 5.67 | $4.81 | 25485 |
| 2023-03-27 | 5.86 | $4.57 | 64728 |
| 2023-03-24 | 6.09 | $4.73 | 23796 |
| 2023-03-23 | 6.32 | $4.93 | 53075 |
| 2023-03-22 | 6.56 | $4.98 | 81285 |
| 2023-03-21 | 6.81 | $4.26 | 35226 |
| 2023-03-20 | 7.15 | $4.09 | 106605 |
| 2023-03-17 | 7.53 | $4.17 | 119398 |
| 2023-03-16 | 7.93 | $4.61 | 271722 |
| 2023-03-15 | 8.32 | $6.84 | 54488 |
| 2023-03-14 | 8.51 | $7.20 | 25866 |
| 2023-03-13 | 8.68 | $7.50 | 15188 |
| 2023-03-10 | 8.83 | $8.16 | 9462 |
| 2023-03-09 | 8.92 | $9.12 | 21199 |
| 2023-03-08 | 8.92 | $9.06 | 7746 |
| 2023-03-07 | 8.93 | $8.64 | 82403 |
| 2023-03-06 | 8.98 | $8.88 | 15065 |
| 2023-03-03 | 9.01 | $8.58 | 6655 |
| 2023-03-02 | 9.08 | $8.40 | 5317 |
| 2023-03-01 | 9.15 | $8.58 | 3130 |
| 2023-02-28 | 9.21 | $8.64 | 52230 |
| 2023-02-27 | 9.26 | $8.64 | 19793 |
| 2023-02-24 | 9.31 | $8.58 | 4656 |
| 2023-02-23 | 9.36 | $8.94 | 10053 |
| 2023-02-22 | 9.37 | $8.76 | 18586 |
| 2023-02-21 | 9.41 | $9.12 | 41422 |
| 2023-02-17 | 9.40 | $9.90 | 4056 |
| 2023-02-16 | 9.32 | $9.96 | 20579 |
| 2023-02-15 | 9.22 | $10.26 | 38355 |
| 2023-02-14 | 9.08 | $9.90 | 12516 |
| 2023-02-13 | 8.97 | $9.48 | 29703 |
| 2023-02-10 | 8.90 | $9.36 | 67670 |
| 2023-02-09 | 8.84 | $9.42 | 11121 |
| 2023-02-08 | 8.76 | $9.54 | 10683 |
| 2023-02-07 | 8.66 | $9.72 | 26141 |
| 2023-02-06 | 8.54 | $9.66 | 67279 |
| 2023-02-03 | 8.40 | $8.82 | 11927 |
| 2023-02-02 | 8.35 | $8.88 | 28964 |
| 2023-02-01 | 8.28 | $8.04 | 12301 |
| 2023-01-31 | 8.28 | $8.10 | 8466 |
| 2023-01-30 | 8.27 | $7.80 | 19713 |
| 2023-01-27 | 8.28 | $8.34 | 5016 |
| 2023-01-26 | 8.24 | $8.52 | 6812 |
| 2023-01-25 | 8.17 | $8.58 | 9591 |
| 2023-01-24 | 8.08 | $8.52 | 5743 |
| 2023-01-23 | 7.98 | $8.88 | 22075 |
| 2023-01-20 | 7.84 | $8.22 | 17181 |
| 2023-01-19 | 7.74 | $8.10 | 8462 |
| 2023-01-18 | 7.65 | $8.52 | 27013 |
| 2023-01-17 | 7.51 | $9.42 | 43524 |
| 2023-01-13 | 7.27 | $8.34 | 17336 |
| 2023-01-12 | 7.11 | $8.04 | 20214 |
| 2023-01-11 | 6.98 | $8.04 | 30671 |
| 2023-01-10 | 6.84 | $7.74 | 27430 |
| 2023-01-09 | 6.73 | $7.38 | 14889 |
| 2023-01-06 | 6.64 | $7.14 | 18033 |
| 2023-01-05 | 6.58 | $7.68 | 9364 |
| 2023-01-04 | 6.46 | $7.32 | 10608 |
| 2023-01-03 | 6.37 | $6.96 | 44320 |
| 2022-12-30 | 6.32 | $6.54 | 20909 |
| 2022-12-29 | 6.31 | $6.60 | 20163 |
| 2022-12-28 | 6.31 | $6.60 | 14449 |
| 2022-12-27 | 6.30 | $6.42 | 34715 |
| 2022-12-23 | 6.33 | $6.48 | 32660 |
| 2022-12-22 | 6.35 | $5.90 | 16544 |
| 2022-12-21 | 6.44 | $5.88 | 9849 |
| 2022-12-20 | 6.55 | $5.82 | 16735 |
| 2022-12-19 | 6.67 | $6.06 | 11713 |
| 2022-12-16 | 6.78 | $6.06 | 12078 |
| 2022-12-15 | 6.89 | $6.00 | 39913 |
| 2022-12-14 | 7.03 | $6.30 | 20319 |
| 2022-12-13 | 7.14 | $6.24 | 34040 |
| 2022-12-12 | 7.26 | $6.60 | 14215 |
| 2022-12-09 | 7.35 | $6.60 | 7894 |
| 2022-12-08 | 7.45 | $6.72 | 17619 |
| 2022-12-07 | 7.53 | $6.48 | 23485 |
| 2022-12-06 | 7.65 | $6.72 | 14534 |
| 2022-12-05 | 7.74 | $7.08 | 9228 |
| 2022-12-02 | 7.80 | $7.32 | 11851 |
| 2022-12-01 | 7.84 | $7.50 | 10099 |
| 2022-11-30 | 7.86 | $7.74 | 17147 |
| 2022-11-29 | 7.86 | $7.68 | 6376 |
| 2022-11-28 | 7.86 | $7.80 | 12891 |
| 2022-11-25 | 7.85 | $8.28 | 6182 |
| 2022-11-23 | 7.79 | $8.40 | 8605 |
| 2022-11-22 | 7.72 | $8.34 | 6099 |
| 2022-11-21 | 7.65 | $8.10 | 8143 |
| 2022-11-18 | 7.59 | $7.86 | 4003 |
| 2022-11-17 | 7.56 | $7.86 | 8546 |
| 2022-11-16 | 7.52 | $7.98 | 7829 |
| 2022-11-15 | 7.47 | $8.16 | 23011 |
| 2022-11-14 | 7.40 | $7.80 | 29998 |
| 2022-11-11 | 7.36 | $7.02 | 12642 |
| 2022-11-10 | 7.40 | $7.08 | 29387 |
| 2022-11-09 | 7.44 | $7.08 | 19324 |
| 2022-11-08 | 7.48 | $7.44 | 14431 |
| 2022-11-07 | 7.49 | $7.62 | 12113 |
| 2022-11-04 | 7.48 | $7.38 | 6756 |
| 2022-11-03 | 7.51 | $7.32 | 7618 |
| 2022-11-02 | 7.54 | $7.38 | 11899 |
| 2022-11-01 | 7.57 | $7.68 | 7726 |
| 2022-10-31 | 7.59 | $7.68 | 5739 |
| 2022-10-28 | 7.60 | $7.56 | 7213 |
| 2022-10-27 | 7.63 | $7.32 | 7975 |
| 2022-10-26 | 7.69 | $7.86 | 8910 |
| 2022-10-25 | 7.69 | $7.38 | 9506 |
| 2022-10-24 | 7.74 | $7.14 | 8612 |
| 2022-10-21 | 7.82 | $7.26 | 6697 |
| 2022-10-20 | 7.89 | $7.26 | 5609 |
| 2022-10-19 | 7.97 | $7.32 | 12057 |
| 2022-10-18 | 8.04 | $7.62 | 6246 |
| 2022-10-17 | 8.09 | $7.68 | 5737 |
| 2022-10-14 | 8.14 | $7.62 | 11473 |
| 2022-10-13 | 8.20 | $7.92 | 5488 |
| 2022-10-12 | 8.24 | $7.98 | 8882 |
| 2022-10-11 | 8.28 | $8.04 | 7118 |
| 2022-10-10 | 8.31 | $7.98 | 6418 |
| 2022-10-07 | 8.36 | $8.16 | 7911 |
| 2022-10-06 | 8.40 | $8.46 | 14960 |
| 2022-10-05 | 8.41 | $8.94 | 5426 |
| 2022-10-04 | 8.37 | $9.00 | 12787 |
| 2022-10-03 | 8.33 | $8.43 | 9453 |
| 2022-09-30 | 8.35 | $8.10 | 19239 |
| 2022-09-29 | 8.41 | $7.80 | 8834 |
| 2022-09-28 | 8.50 | $8.10 | 3693 |
| 2022-09-27 | 8.58 | $7.86 | 7931 |
| 2022-09-26 | 8.69 | $7.68 | 7905 |
| 2022-09-23 | 8.82 | $7.80 | 21997 |
| 2022-09-22 | 8.95 | $8.40 | 7809 |
| 2022-09-21 | 9.03 | $8.58 | 7439 |
| 2022-09-20 | 9.10 | $8.58 | 10038 |
| 2022-09-19 | 9.18 | $8.76 | 4977 |
| 2022-09-16 | 9.25 | $8.70 | 51911 |
| 2022-09-15 | 9.33 | $8.88 | 8858 |
| 2022-09-14 | 9.40 | $8.88 | 28672 |
| 2022-09-13 | 9.48 | $9.12 | 7521 |
| 2022-09-12 | 9.53 | $9.45 | 10486 |
| 2022-09-09 | 9.56 | $9.24 | 12803 |
| 2022-09-08 | 9.62 | $8.76 | 30534 |
| 2022-09-07 | 9.72 | $9.12 | 16668 |
| 2022-09-06 | 9.78 | $9.42 | 22315 |
| 2022-09-02 | 9.81 | $9.60 | 18077 |
| 2022-09-01 | 9.81 | $9.54 | 32293 |
| 2022-08-31 | 9.81 | $9.60 | 6734 |
| 2022-08-30 | 9.79 | $9.78 | 12969 |
| 2022-08-29 | 9.74 | $9.66 | 17481 |
| 2022-08-26 | 9.69 | $9.72 | 9841 |
| 2022-08-25 | 9.61 | $9.96 | 16321 |
| 2022-08-24 | 9.50 | $9.84 | 10961 |
| 2022-08-23 | 9.39 | $9.90 | 8367 |
| 2022-08-22 | 9.26 | $9.96 | 14497 |
| 2022-08-19 | 9.11 | $10.20 | 26593 |
| 2022-08-18 | 8.93 | $10.47 | 21341 |
| 2022-08-17 | 8.72 | $10.26 | 28419 |
| 2022-08-16 | 8.51 | $10.08 | 64663 |
| 2022-08-15 | 8.31 | $9.90 | 46847 |
| 2022-08-12 | 8.12 | $10.20 | 69851 |
| 2022-08-11 | 7.88 | $10.26 | 66514 |
| 2022-08-10 | 7.63 | $8.88 | 64854 |
| 2022-08-09 | 7.50 | $8.10 | 46952 |
| 2022-08-08 | 7.45 | $8.82 | 52346 |
| 2022-08-05 | 7.31 | $7.20 | 29962 |
| 2022-08-04 | 7.33 | $7.32 | 24954 |
| 2022-08-03 | 7.34 | $7.29 | 27375 |
| 2022-08-02 | 7.36 | $7.02 | 17466 |
| 2022-08-01 | 7.39 | $6.78 | 18212 |
| 2022-07-29 | 7.45 | $6.72 | 27834 |
| 2022-07-28 | 7.52 | $6.78 | 37057 |
| 2022-07-27 | 7.58 | $7.02 | 33456 |
| 2022-07-26 | 7.62 | $7.38 | 14550 |
| 2022-07-25 | 7.62 | $7.80 | 6868 |
| 2022-07-22 | 7.57 | $7.86 | 12622 |
| 2022-07-21 | 7.52 | $8.16 | 6361 |
| 2022-07-20 | 7.43 | $8.16 | 16872 |
| 2022-07-19 | 7.34 | $7.98 | 13986 |
| 2022-07-18 | 7.26 | $7.62 | 42862 |
| 2022-07-15 | 7.21 | $7.56 | 8972 |
| 2022-07-14 | 7.16 | $7.92 | 61781 |
| 2022-07-13 | 7.09 | $7.44 | 26345 |
| 2022-07-12 | 7.05 | $7.14 | 16250 |
| 2022-07-11 | 7.05 | $7.26 | 17586 |
| 2022-07-08 | 7.05 | $7.14 | 47549 |
| 2022-07-07 | 7.06 | $7.38 | 26743 |
| 2022-07-06 | 7.06 | $7.20 | 26322 |
| 2022-07-05 | 7.08 | $6.90 | 16802 |
| 2022-07-01 | 7.13 | $6.90 | 13114 |
| 2022-06-30 | 7.18 | $7.14 | 75532 |
| 2022-06-29 | 7.21 | $6.72 | 56228 |
| 2022-06-28 | 7.29 | $6.48 | 39061 |
| 2022-06-27 | 7.39 | $6.78 | 63435 |
| 2022-06-24 | 7.47 | $6.78 | 822981 |
| 2022-06-23 | 7.55 | $7.26 | 56983 |
| 2022-06-22 | 7.59 | $6.96 | 49195 |
| 2022-06-21 | 7.66 | $6.96 | 63748 |
| 2022-06-17 | 7.73 | $6.96 | 49318 |
| 2022-06-16 | 7.81 | $7.14 | 59961 |
| 2022-06-15 | 7.87 | $7.50 | 40840 |
| 2022-06-14 | 7.91 | $7.68 | 30223 |
| 2022-06-13 | 7.93 | $7.32 | 68475 |
| 2022-06-10 | 7.98 | $8.04 | 19261 |
| 2022-06-09 | 7.97 | $9.12 | 41921 |
| 2022-06-08 | 7.85 | $9.12 | 26810 |
| 2022-06-07 | 7.74 | $8.58 | 69213 |
| 2022-06-06 | 7.66 | $7.50 | 50712 |
| 2022-06-03 | 7.69 | $7.50 | 76004 |
| 2022-06-02 | 7.72 | $7.50 | 63925 |
| 2022-06-01 | 7.75 | $7.20 | 85734 |
| 2022-05-31 | 7.81 | $7.74 | 44572 |
| 2022-05-27 | 7.82 | $7.92 | 30921 |
| 2022-05-26 | 7.82 | $7.50 | 24500 |
| 2022-05-25 | 7.85 | $7.38 | 59757 |
| 2022-05-24 | 7.91 | $7.20 | 41967 |
| 2022-05-23 | 7.98 | $7.80 | 17557 |
| 2022-05-20 | 8.00 | $7.80 | 30021 |
| 2022-05-19 | 8.03 | $7.86 | 52513 |
| 2022-05-18 | 8.06 | $8.22 | 25642 |
| 2022-05-17 | 8.06 | $8.22 | 30588 |
| 2022-05-16 | 8.07 | $7.68 | 38886 |
| 2022-05-13 | 8.14 | $8.16 | 27499 |
| 2022-05-12 | 8.18 | $8.70 | 44453 |
| 2022-05-11 | 8.16 | $8.46 | 37884 |
| 2022-05-10 | 8.18 | $8.70 | 141335 |
| 2022-05-09 | 8.19 | $7.26 | 63365 |
| 2022-05-06 | 8.34 | $7.26 | 57134 |
| 2022-05-05 | 8.51 | $7.44 | 52632 |
| 2022-05-04 | 8.67 | $7.68 | 49849 |
| 2022-05-03 | 8.83 | $7.74 | 55583 |
| 2022-05-02 | 9.01 | $8.16 | 27521 |
| 2022-04-29 | 9.16 | $8.04 | 27204 |
| 2022-04-28 | 9.35 | $8.10 | 37452 |
| 2022-04-27 | 9.55 | $7.92 | 28266 |
| 2022-04-26 | 9.80 | $8.22 | 41801 |
| 2022-04-25 | 10.03 | $8.76 | 30625 |
| 2022-04-22 | 10.24 | $9.30 | 46314 |
| 2022-04-21 | 10.40 | $9.30 | 31561 |
| 2022-04-20 | 10.59 | $9.96 | 58712 |
| 2022-04-19 | 10.72 | $9.96 | 38554 |
| 2022-04-18 | 10.87 | $9.30 | 58887 |
| 2022-04-14 | 11.10 | $9.84 | 38420 |
| 2022-04-13 | 11.30 | $10.32 | 19317 |
| 2022-04-12 | 11.46 | $9.96 | 47208 |
| 2022-04-11 | 11.66 | $9.96 | 18237 |
| 2022-04-08 | 11.87 | $10.32 | 33574 |
| 2022-04-07 | 12.04 | $9.78 | 56091 |
| 2022-04-06 | 12.26 | $10.68 | 62235 |
| 2022-04-05 | 12.41 | $11.70 | 41922 |
| 2022-04-04 | 12.44 | $12.18 | 42613 |
| 2022-04-01 | 12.41 | $12.06 | 29321 |
| 2022-03-31 | 12.38 | $12.48 | 23430 |
| 2022-03-30 | 12.29 | $12.54 | 27975 |
| 2022-03-29 | 12.18 | $13.14 | 34099 |
| 2022-03-28 | 11.98 | $12.90 | 29649 |
| 2022-03-25 | 11.79 | $12.36 | 18686 |
| 2022-03-24 | 11.63 | $12.18 | 44014 |
| 2022-03-23 | 11.47 | $12.42 | 42420 |
| 2022-03-22 | 11.26 | $13.20 | 27818 |
| 2022-03-21 | 10.96 | $13.26 | 41609 |
| 2022-03-18 | 10.62 | $13.74 | 79564 |
| 2022-03-17 | 10.21 | $13.08 | 36346 |
| 2022-03-16 | 9.84 | $12.48 | 120255 |
| 2022-03-15 | 9.51 | $10.86 | 40699 |
| 2022-03-14 | 9.33 | $10.50 | 59137 |
| 2022-03-11 | 9.16 | $10.68 | 50038 |
| 2022-03-10 | 8.97 | $11.10 | 54567 |
| 2022-03-09 | 8.72 | $10.80 | 190286 |
| 2022-03-08 | 8.49 | $8.88 | 78782 |
| 2022-03-07 | 8.45 | $9.06 | 45314 |
| 2022-03-04 | 8.38 | $8.52 | 29327 |
| 2022-03-03 | 8.37 | $9.24 | 43901 |
| 2022-03-02 | 8.30 | $8.76 | 17619 |
| 2022-03-01 | 8.27 | $8.34 | 32653 |
| 2022-02-28 | 8.29 | $8.52 | 42752 |
| 2022-02-25 | 8.29 | $8.04 | 35077 |
| 2022-02-24 | 8.34 | $8.10 | 45530 |
| 2022-02-23 | 8.39 | $7.50 | 32759 |
| 2022-02-22 | 8.50 | $7.74 | 39984 |
| 2022-02-18 | 8.60 | $8.34 | 25123 |
| 2022-02-17 | 8.65 | $8.40 | 39803 |
| 2022-02-16 | 8.70 | $8.82 | 21955 |
| 2022-02-15 | 8.71 | $8.58 | 30075 |
| 2022-02-14 | 8.76 | $7.80 | 16602 |
| 2022-02-11 | 8.89 | $7.92 | 44367 |
| 2022-02-10 | 9.03 | $8.16 | 91331 |
| 2022-02-09 | 9.16 | $8.64 | 73383 |
| 2022-02-08 | 9.26 | $8.76 | 62614 |
| 2022-02-07 | 9.36 | $8.94 | 43848 |
| 2022-02-04 | 9.46 | $9.00 | 33018 |
| 2022-02-03 | 9.56 | $8.76 | 38776 |
| 2022-02-02 | 9.70 | $9.30 | 92618 |
| 2022-02-01 | 9.81 | $9.66 | 27751 |
| 2022-01-31 | 9.89 | $9.60 | 40109 |
| 2022-01-28 | 10.00 | $8.82 | 31865 |
| 2022-01-27 | 10.19 | $8.76 | 29488 |
| 2022-01-26 | 10.41 | $8.88 | 29952 |
| 2022-01-25 | 10.63 | $9.42 | 30251 |
| 2022-01-24 | 10.83 | $9.18 | 51646 |
| 2022-01-21 | 11.06 | $9.06 | 46187 |
| 2022-01-20 | 11.33 | $9.78 | 42970 |
| 2022-01-19 | 11.55 | $10.08 | 30990 |
| 2022-01-18 | 11.75 | $10.56 | 29180 |
| 2022-01-14 | 11.92 | $11.16 | 45617 |
| 2022-01-13 | 12.05 | $11.10 | 25719 |
| 2022-01-12 | 12.19 | $11.28 | 38170 |
| 2022-01-11 | 12.33 | $11.46 | 44512 |
| 2022-01-10 | 12.46 | $11.40 | 44424 |
| 2022-01-07 | 12.61 | $11.70 | 28481 |
| 2022-01-06 | 12.74 | $11.76 | 19332 |
| 2022-01-05 | 12.88 | $11.94 | 40651 |
| 2022-01-04 | 13.01 | $12.66 | 23238 |
| 2022-01-03 | 13.06 | $12.66 | 38406 |
| 2021-12-31 | 13.12 | $11.94 | 38513 |
| 2021-12-30 | 13.23 | $12.48 | 58338 |
| 2021-12-29 | 13.29 | $12.60 | 41786 |
| 2021-12-28 | 13.33 | $12.72 | 33718 |
| 2021-12-27 | 13.35 | $13.20 | 33389 |
| 2021-12-23 | 13.32 | $13.62 | 28569 |
| 2021-12-22 | 13.24 | $13.56 | 36476 |
| 2021-12-21 | 13.17 | $13.74 | 19563 |
| 2021-12-20 | 13.07 | $12.84 | 30289 |
| 2021-12-17 | 13.06 | $13.32 | 55167 |
| 2021-12-16 | 13.01 | $13.20 | 47468 |
| 2021-12-15 | 12.97 | $14.22 | 47780 |
| 2021-12-14 | 12.85 | $13.74 | 27239 |
| 2021-12-13 | 12.77 | $13.68 | 32382 |
| 2021-12-10 | 12.72 | $13.86 | 26349 |
| 2021-12-09 | 12.65 | $13.56 | 60800 |
| 2021-12-08 | 12.61 | $14.16 | 31158 |
| 2021-12-07 | 12.52 | $13.50 | 69830 |
| 2021-12-06 | 12.50 | $12.78 | 65066 |
| 2021-12-03 | 12.56 | $11.58 | 65566 |
| 2021-12-02 | 12.75 | $11.16 | 93388 |
| 2021-12-01 | 13.01 | $10.26 | 87411 |
| 2021-11-30 | 13.37 | $11.16 | 73223 |
| 2021-11-29 | 13.67 | $11.76 | 72934 |
| 2021-11-26 | 13.92 | $12.06 | 45858 |
| 2021-11-24 | 14.15 | $12.18 | 64580 |
| 2021-11-23 | 14.38 | $12.54 | 45351 |
| 2021-11-22 | 14.58 | $12.90 | 46066 |
| 2021-11-19 | 14.75 | $13.20 | 26920 |
| 2021-11-18 | 14.90 | $13.80 | 42850 |
| 2021-11-17 | 14.99 | $14.88 | 35507 |
| 2021-11-16 | 14.97 | $15.06 | 31955 |
| 2021-11-15 | 14.93 | $15.48 | 31755 |
| 2021-11-12 | 14.84 | $15.78 | 65111 |
| 2021-11-11 | 14.71 | $14.70 | 22566 |
| 2021-11-10 | 14.68 | $14.52 | 28884 |
| 2021-11-09 | 14.66 | $14.76 | 25874 |
| 2021-11-08 | 14.61 | $15.48 | 35130 |
| 2021-11-05 | 14.48 | $15.00 | 63690 |
| 2021-11-04 | 14.40 | $15.18 | 81258 |
| 2021-11-03 | 14.29 | $15.90 | 38823 |
| 2021-11-02 | 14.09 | $15.12 | 28109 |
| 2021-11-01 | 13.97 | $15.00 | 27314 |
| 2021-10-29 | 13.84 | $14.28 | 20660 |
| 2021-10-28 | 13.79 | $14.22 | 25546 |
| 2021-10-27 | 13.73 | $13.86 | 36290 |
| 2021-10-26 | 13.71 | $13.92 | 46101 |
| 2021-10-25 | 13.68 | $14.40 | 21539 |
| 2021-10-22 | 13.61 | $13.80 | 21232 |
| 2021-10-21 | 13.59 | $13.86 | 36401 |
| 2021-10-20 | 13.58 | $13.50 | 20594 |
| 2021-10-19 | 13.61 | $13.56 | 21487 |
| 2021-10-18 | 13.63 | $13.44 | 19237 |
| 2021-10-15 | 13.67 | $13.56 | 25603 |
| 2021-10-14 | 13.70 | $13.68 | 18311 |
| 2021-10-13 | 13.73 | $13.74 | 12074 |
| 2021-10-12 | 13.76 | $13.74 | 17269 |
| 2021-10-11 | 13.79 | $13.68 | 21289 |
| 2021-10-08 | 13.84 | $13.44 | 11865 |
| 2021-10-07 | 13.91 | $13.50 | 34284 |
| 2021-10-06 | 14.00 | $13.26 | 22089 |
| 2021-10-05 | 14.11 | $13.32 | 29480 |
| 2021-10-04 | 14.24 | $13.32 | 25568 |
| 2021-10-01 | 14.39 | $13.86 | 18852 |
| 2021-09-30 | 14.49 | $13.62 | 28906 |
| 2021-09-29 | 14.63 | $13.38 | 49843 |
| 2021-09-28 | 14.81 | $13.62 | 45192 |
| 2021-09-27 | 14.98 | $14.46 | 74001 |
| 2021-09-24 | 15.07 | $14.52 | 16225 |
| 2021-09-23 | 15.16 | $15.12 | 33818 |
| 2021-09-22 | 15.19 | $14.70 | 18219 |
| 2021-09-21 | 15.26 | $14.34 | 25005 |
| 2021-09-20 | 15.37 | $13.74 | 51835 |
| 2021-09-17 | 15.54 | $15.30 | 41036 |
| 2021-09-16 | 15.55 | $15.06 | 17246 |
| 2021-09-15 | 15.57 | $14.76 | 21361 |
| 2021-09-14 | 15.62 | $14.70 | 21181 |
| 2021-09-13 | 15.67 | $15.18 | 25189 |
| 2021-09-10 | 15.66 | $15.12 | 40383 |
| 2021-09-09 | 15.66 | $15.78 | 30613 |
| 2021-09-08 | 15.59 | $15.78 | 61234 |
| 2021-09-07 | 15.52 | $17.28 | 45929 |
| 2021-09-03 | 15.29 | $16.32 | 24037 |
| 2021-09-02 | 15.14 | $16.62 | 31950 |
| 2021-09-01 | 14.96 | $16.32 | 27659 |
| 2021-08-31 | 14.80 | $16.32 | 40782 |
| 2021-08-30 | 14.63 | $16.26 | 70139 |
| 2021-08-27 | 14.46 | $15.30 | 50669 |
| 2021-08-26 | 14.39 | $14.64 | 45729 |
| 2021-08-25 | 14.37 | $15.12 | 50049 |
| 2021-08-24 | 14.31 | $15.00 | 62699 |
| 2021-08-23 | 14.27 | $15.30 | 66398 |
| 2021-08-20 | 14.19 | $13.86 | 52580 |
| 2021-08-19 | 14.26 | $13.32 | 59271 |
| 2021-08-18 | 14.40 | $13.56 | 63253 |
| 2021-08-17 | 14.52 | $13.38 | 46287 |
| 2021-08-16 | 14.66 | $13.68 | 40006 |
| 2021-08-13 | 14.78 | $13.62 | 67469 |
| 2021-08-12 | 14.91 | $14.46 | 28157 |
| 2021-08-11 | 14.96 | $14.64 | 56584 |
| 2021-08-10 | 15.00 | $14.94 | 64535 |
| 2021-08-09 | 15.01 | $14.94 | 46349 |
| 2021-08-06 | 15.02 | $14.82 | 16340 |
| 2021-08-05 | 15.05 | $14.94 | 20598 |
| 2021-08-04 | 15.06 | $14.52 | 35596 |
| 2021-08-03 | 15.13 | $14.76 | 31327 |
| 2021-08-02 | 15.17 | $15.00 | 32248 |
| 2021-07-30 | 15.20 | $14.94 | 22210 |
| 2021-07-29 | 15.24 | $15.24 | 28543 |
| 2021-07-28 | 15.27 | $15.30 | 38019 |
| 2021-07-27 | 15.31 | $15.12 | 42679 |
| 2021-07-26 | 15.37 | $15.24 | 35589 |
| 2021-07-23 | 15.43 | $15.66 | 47921 |
| 2021-07-22 | 15.47 | $15.54 | 38477 |
| 2021-07-21 | 15.53 | $15.54 | 39280 |
| 2021-07-20 | 15.59 | $15.00 | 37903 |
| 2021-07-19 | 15.72 | $14.82 | 66911 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.80
2026-07-15
Close Price
$3.61
Vol: 13745
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
5.40
Maximum
15.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.80 | $3.61 | 13745 |
| 2026-07-14 | 3.81 | $3.67 | 22700 |
| 2026-07-13 | 3.80 | $3.51 | 15400 |
| 2026-07-10 | 3.82 | $3.71 | 6300 |
| 2026-07-09 | 3.80 | $3.66 | 10500 |
| 2026-07-08 | 3.79 | $3.77 | 29741 |
| 2026-07-07 | 3.75 | $3.87 | 23119 |
| 2026-07-06 | 3.68 | $4.06 | 22900 |
| 2026-07-02 | 3.56 | $3.90 | 27000 |
| 2026-07-01 | 3.45 | $4.03 | 106966 |
| 2026-06-30 | 3.29 | $3.73 | 46604 |
| 2026-06-29 | 3.16 | $3.58 | 87712 |
| 2026-06-26 | 3.05 | $3.32 | 28400 |
| 2026-06-25 | 2.98 | $3.24 | 19201 |
| 2026-06-24 | 2.90 | $3.36 | 23633 |
| 2026-06-23 | 2.80 | $3.39 | 45700 |
| 2026-06-22 | 2.66 | $3.21 | 58500 |
| 2026-06-18 | 2.54 | $3.02 | 60416 |
| 2026-06-17 | 2.45 | $2.99 | 109722 |
| 2026-06-16 | 2.34 | $2.69 | 84621 |
| 2026-06-15 | 2.28 | $2.61 | 184483 |
| 2026-06-12 | 2.23 | $2.68 | 3.5M |
| 2026-06-11 | 2.16 | $2.26 | 2738 |
| 2026-06-10 | 2.17 | $2.22 | 11400 |
| 2026-06-09 | 2.18 | $2.20 | 9400 |
| 2026-06-08 | 2.21 | $2.25 | 9400 |
| 2026-06-05 | 2.23 | $2.22 | 10900 |
| 2026-06-04 | 2.26 | $2.39 | 21421 |
| 2026-06-03 | 2.27 | $2.26 | 30033 |
| 2026-06-02 | 2.30 | $2.54 | 108434 |
| 2026-06-01 | 2.28 | $2.17 | 74526 |
| 2026-05-29 | 2.34 | $2.02 | 129976 |
| 2026-05-28 | 2.44 | $2.17 | 33200 |
| 2026-05-27 | 2.52 | $2.16 | 79000 |
| 2026-05-26 | 2.62 | $2.39 | 88300 |
| 2026-05-22 | 2.69 | $2.60 | 40230 |
| 2026-05-21 | 2.73 | $2.71 | 24500 |
| 2026-05-20 | 2.76 | $2.78 | 6100 |
| 2026-05-19 | 2.77 | $2.80 | 12125 |
| 2026-05-18 | 2.78 | $2.79 | 17700 |
| 2026-05-15 | 2.80 | $2.81 | 20000 |
| 2026-05-14 | 2.82 | $2.96 | 202900 |
| 2026-05-13 | 2.80 | $2.62 | 47584 |
| 2026-05-12 | 2.86 | $2.70 | 25137 |
| 2026-05-11 | 2.92 | $2.70 | 24891 |
| 2026-05-08 | 2.98 | $2.78 | 9818 |
| 2026-05-07 | 3.04 | $2.77 | 15733 |
| 2026-05-06 | 3.10 | $2.92 | 30002 |
| 2026-05-05 | 3.15 | $3.05 | 12100 |
| 2026-05-04 | 3.18 | $3.05 | 23900 |
| 2026-05-01 | 3.21 | $3.16 | 12706 |
| 2026-04-30 | 3.23 | $3.27 | 7604 |
| 2026-04-29 | 3.22 | $3.16 | 6546 |
| 2026-04-28 | 3.24 | $3.25 | 3797 |
| 2026-04-27 | 3.24 | $3.13 | 7037 |
| 2026-04-24 | 3.27 | $3.22 | 15739 |
| 2026-04-23 | 3.28 | $3.08 | 44323 |
| 2026-04-22 | 3.33 | $3.24 | 19122 |
| 2026-04-21 | 3.35 | $3.46 | 6351 |
| 2026-04-20 | 3.32 | $3.44 | 30348 |
| 2026-04-17 | 3.30 | $3.59 | 11300 |
| 2026-04-16 | 3.23 | $3.48 | 8742 |
| 2026-04-15 | 3.19 | $3.32 | 24900 |
| 2026-04-14 | 3.17 | $3.18 | 6085 |
| 2026-04-13 | 3.17 | $3.09 | 34815 |
| 2026-04-10 | 3.20 | $3.17 | 6900 |
| 2026-04-09 | 3.21 | $3.07 | 29629 |
| 2026-04-08 | 3.25 | $3.11 | 50400 |
| 2026-04-07 | 3.29 | $3.04 | 16470 |
| 2026-04-06 | 3.34 | $3.24 | 38932 |
| 2026-04-02 | 3.37 | $3.35 | 25008 |
| 2026-04-01 | 3.37 | $3.26 | 12000 |
| 2026-03-31 | 3.40 | $3.16 | 47600 |
| 2026-03-30 | 3.45 | $3.12 | 28900 |
| 2026-03-27 | 3.51 | $3.23 | 29200 |
| 2026-03-26 | 3.56 | $3.41 | 51600 |
| 2026-03-25 | 3.59 | $3.44 | 20212 |
| 2026-03-24 | 3.61 | $3.66 | 20756 |
| 2026-03-23 | 3.58 | $3.90 | 85500 |
| 2026-03-20 | 3.50 | $3.85 | 155980 |
| 2026-03-19 | 3.42 | $3.46 | 11800 |
| 2026-03-18 | 3.40 | $3.51 | 50200 |
| 2026-03-17 | 3.38 | $3.52 | 164102 |
| 2026-03-16 | 3.34 | $3.36 | 43148 |
| 2026-03-13 | 3.34 | $3.11 | 154100 |
| 2026-03-12 | 3.38 | $3.36 | 52400 |
| 2026-03-11 | 3.38 | $3.25 | 37500 |
| 2026-03-10 | 3.40 | $3.41 | 24400 |
| 2026-03-09 | 3.40 | $3.54 | 82102 |
| 2026-03-06 | 3.36 | $3.63 | 69423 |
| 2026-03-05 | 3.30 | $3.23 | 3147 |
| 2026-03-04 | 3.31 | $3.24 | 25500 |
| 2026-03-03 | 3.32 | $3.23 | 13700 |
| 2026-03-02 | 3.34 | $3.31 | 19900 |
| 2026-02-27 | 3.34 | $3.30 | 16435 |
| 2026-02-26 | 3.35 | $3.28 | 18412 |
| 2026-02-25 | 3.36 | $3.24 | 21236 |
| 2026-02-24 | 3.37 | $3.41 | 21300 |
| 2026-02-23 | 3.36 | $3.30 | 16116 |
| 2026-02-20 | 3.37 | $3.33 | 25300 |
| 2026-02-19 | 3.37 | $3.13 | 10700 |
| 2026-02-18 | 3.41 | $3.22 | 6413 |
| 2026-02-17 | 3.44 | $3.06 | 10800 |
| 2026-02-13 | 3.51 | $3.12 | 4100 |
| 2026-02-12 | 3.57 | $3.13 | 6600 |
| 2026-02-11 | 3.64 | $3.07 | 33231 |
| 2026-02-10 | 3.74 | $3.26 | 3947 |
| 2026-02-09 | 3.81 | $3.36 | 105041 |
| 2026-02-06 | 3.86 | $3.65 | 86500 |
| 2026-02-05 | 3.86 | $3.47 | 32700 |
| 2026-02-04 | 3.90 | $3.77 | 95238 |
| 2026-02-03 | 3.88 | $3.80 | 52900 |
| 2026-02-02 | 3.85 | $3.85 | 38410 |
| 2026-01-30 | 3.80 | $3.78 | 64400 |
| 2026-01-29 | 3.75 | $3.82 | 61500 |
| 2026-01-28 | 3.68 | $3.77 | 73100 |
| 2026-01-27 | 3.62 | $3.93 | 47736 |
| 2026-01-26 | 3.50 | $3.85 | 44300 |
| 2026-01-23 | 3.38 | $3.82 | 97027 |
| 2026-01-22 | 3.25 | $3.46 | 86106 |
| 2026-01-21 | 3.16 | $3.19 | 49207 |
| 2026-01-20 | 3.12 | $3.03 | 29100 |
| 2026-01-16 | 3.11 | $2.96 | 31800 |
| 2026-01-15 | 3.10 | $3.01 | 40519 |
| 2026-01-14 | 3.08 | $3.18 | 78351 |
| 2026-01-13 | 3.02 | $3.24 | 172000 |
| 2026-01-12 | 2.94 | $3.07 | 38700 |
| 2026-01-09 | 2.88 | $3.15 | 65509 |
| 2026-01-08 | 2.79 | $2.93 | 53348 |
| 2026-01-07 | 2.73 | $3.21 | 127840 |
| 2026-01-06 | 2.60 | $2.93 | 136305 |
| 2026-01-05 | 2.50 | $2.64 | 36139 |
| 2026-01-02 | 2.46 | $2.53 | 47440 |
| 2025-12-31 | 2.42 | $2.40 | 34500 |
| 2025-12-30 | 2.41 | $2.40 | 29842 |
| 2025-12-29 | 2.39 | $2.54 | 77802 |
| 2025-12-26 | 2.34 | $2.53 | 45600 |
| 2025-12-24 | 2.29 | $2.47 | 109700 |
| 2025-12-23 | 2.24 | $2.75 | 114800 |
| 2025-12-22 | 2.12 | $2.37 | 126400 |
| 2025-12-19 | 2.06 | $2.03 | 192706 |
| 2025-12-18 | 2.06 | $2.09 | 18900 |
| 2025-12-17 | 2.05 | $2.00 | 55700 |
| 2025-12-16 | 2.05 | $2.06 | 51700 |
| 2025-12-15 | 2.05 | $2.13 | 24200 |
| 2025-12-12 | 2.03 | $2.21 | 27838 |
| 2025-12-11 | 1.98 | $2.17 | 28830 |
| 2025-12-10 | 1.94 | $2.11 | 52743 |
| 2025-12-09 | 1.91 | $2.19 | 57000 |
| 2025-12-08 | 1.85 | $2.09 | 58325 |
| 2025-12-05 | 1.81 | $1.88 | 20424 |
| 2025-12-04 | 1.80 | $1.91 | 11500 |
| 2025-12-03 | 1.79 | $1.90 | 14900 |
| 2025-12-02 | 1.78 | $1.87 | 35200 |
| 2025-12-01 | 1.77 | $1.76 | 6630 |
| 2025-11-28 | 1.78 | $1.78 | 13024 |
| 2025-11-26 | 1.79 | $1.78 | 16220 |
| 2025-11-25 | 1.81 | $1.72 | 23400 |
| 2025-11-24 | 1.84 | $1.72 | 58222 |
| 2025-11-21 | 1.88 | $1.83 | 10600 |
| 2025-11-20 | 1.90 | $1.88 | 11719 |
| 2025-11-19 | 1.91 | $1.87 | 15428 |
| 2025-11-18 | 1.93 | $1.92 | 7500 |
| 2025-11-17 | 1.94 | $1.87 | 7623 |
| 2025-11-14 | 1.97 | $1.92 | 32600 |
| 2025-11-13 | 1.98 | $2.02 | 33028 |
| 2025-11-12 | 1.98 | $1.95 | 5500 |
| 2025-11-11 | 2.00 | $1.95 | 18087 |
| 2025-11-10 | 2.02 | $1.95 | 13100 |
| 2025-11-07 | 2.04 | $1.94 | 6235 |
| 2025-11-06 | 2.06 | $1.96 | 13424 |
| 2025-11-05 | 2.09 | $2.03 | 14419 |
| 2025-11-04 | 2.11 | $2.00 | 23000 |
| 2025-11-03 | 2.13 | $2.09 | 14510 |
| 2025-10-31 | 2.14 | $2.13 | 35915 |
| 2025-10-30 | 2.15 | $2.12 | 22345 |
| 2025-10-29 | 2.16 | $2.08 | 15784 |
| 2025-10-28 | 2.17 | $2.11 | 33400 |
| 2025-10-27 | 2.19 | $2.12 | 17313 |
| 2025-10-24 | 2.20 | $2.12 | 66334 |
| 2025-10-23 | 2.22 | $2.15 | 45945 |
| 2025-10-22 | 2.23 | $2.19 | 35714 |
| 2025-10-21 | 2.24 | $2.28 | 7000 |
| 2025-10-20 | 2.22 | $2.26 | 11727 |
| 2025-10-17 | 2.21 | $2.18 | 11546 |
| 2025-10-16 | 2.22 | $2.21 | 24626 |
| 2025-10-15 | 2.22 | $2.17 | 12639 |
| 2025-10-14 | 2.22 | $2.15 | 12900 |
| 2025-10-13 | 2.24 | $2.09 | 26800 |
| 2025-10-10 | 2.26 | $2.16 | 55721 |
| 2025-10-09 | 2.28 | $2.34 | 34800 |
| 2025-10-08 | 2.26 | $2.42 | 19300 |
| 2025-10-07 | 2.22 | $2.36 | 36414 |
| 2025-10-06 | 2.19 | $2.26 | 23944 |
| 2025-10-03 | 2.17 | $2.28 | 30458 |
| 2025-10-02 | 2.15 | $2.22 | 19637 |
| 2025-10-01 | 2.13 | $2.22 | 21708 |
| 2025-09-30 | 2.11 | $2.22 | 23800 |
| 2025-09-29 | 2.09 | $2.23 | 16938 |
| 2025-09-26 | 2.06 | $2.16 | 80900 |
| 2025-09-25 | 2.05 | $2.08 | 52939 |
| 2025-09-24 | 2.05 | $2.08 | 22900 |
| 2025-09-23 | 2.04 | $2.09 | 33109 |
| 2025-09-22 | 2.04 | $2.06 | 50900 |
| 2025-09-19 | 2.04 | $2.08 | 122500 |
| 2025-09-18 | 2.04 | $2.03 | 45014 |
| 2025-09-17 | 2.05 | $2.00 | 60814 |
| 2025-09-16 | 2.07 | $2.11 | 74700 |
| 2025-09-15 | 2.06 | $2.05 | 28404 |
| 2025-09-12 | 2.07 | $2.02 | 54000 |
| 2025-09-11 | 2.09 | $2.03 | 24220 |
| 2025-09-10 | 2.11 | $1.98 | 151813 |
| 2025-09-09 | 2.14 | $1.93 | 74828 |
| 2025-09-08 | 2.19 | $2.00 | 79512 |
| 2025-09-05 | 2.23 | $2.19 | 36400 |
| 2025-09-04 | 2.24 | $2.26 | 150900 |
| 2025-09-03 | 2.23 | $2.19 | 106540 |
| 2025-09-02 | 2.24 | $2.19 | 173331 |
| 2025-08-29 | 2.25 | $2.38 | 303200 |
| 2025-08-28 | 2.22 | $2.26 | 617600 |
| 2025-08-27 | 2.21 | $2.41 | 34.7M |
| 2025-08-26 | 2.17 | $2.20 | 29234 |
| 2025-08-25 | 2.16 | $2.26 | 232322 |
| 2025-08-22 | 2.14 | $1.84 | 64800 |
| 2025-08-21 | 2.21 | $1.89 | 247300 |
| 2025-08-20 | 2.28 | $1.99 | 975500 |
| 2025-08-19 | 2.34 | $2.28 | 3.4M |
| 2025-08-18 | 2.34 | $2.21 | 14903 |
| 2025-08-15 | 2.36 | $2.33 | 18925 |
| 2025-08-14 | 2.36 | $2.40 | 1310 |
| 2025-08-13 | 2.34 | $2.43 | 62346 |
| 2025-08-12 | 2.32 | $2.26 | 2804 |
| 2025-08-11 | 2.32 | $2.33 | 54523 |
| 2025-08-08 | 2.31 | $2.30 | 11900 |
| 2025-08-07 | 2.31 | $2.27 | 9500 |
| 2025-08-06 | 2.31 | $2.24 | 16200 |
| 2025-08-05 | 2.31 | $2.24 | 2300 |
| 2025-08-04 | 2.32 | $2.40 | 9800 |
| 2025-08-01 | 2.29 | $2.10 | 4906 |
| 2025-07-31 | 2.32 | $2.29 | 7143 |
| 2025-07-30 | 2.32 | $2.23 | 1842 |
| 2025-07-29 | 2.32 | $2.25 | 15839 |
| 2025-07-28 | 2.33 | $2.27 | 14400 |
| 2025-07-25 | 2.32 | $2.32 | 20329 |
| 2025-07-24 | 2.31 | $2.46 | 184131 |
| 2025-07-23 | 2.27 | $2.55 | 58433 |
| 2025-07-22 | 2.19 | $2.19 | 19700 |
| 2025-07-21 | 2.18 | $2.20 | 5925 |
| 2025-07-18 | 2.17 | $2.24 | 15800 |
| 2025-07-17 | 2.15 | $2.19 | 17839 |
| 2025-07-16 | 2.13 | $2.25 | 12100 |
| 2025-07-15 | 2.10 | $2.21 | 4900 |
| 2025-07-14 | 2.07 | $2.18 | 29200 |
| 2025-07-11 | 2.04 | $2.28 | 2100 |
| 2025-07-10 | 1.99 | $2.15 | 11800 |
| 2025-07-09 | 1.95 | $2.00 | 3200 |
| 2025-07-08 | 1.94 | $2.01 | 4400 |
| 2025-07-07 | 1.93 | $1.99 | 9207 |
| 2025-07-03 | 1.91 | $2.02 | 11742 |
| 2025-07-02 | 1.89 | $1.88 | 1502 |
| 2025-07-01 | 1.90 | $2.05 | 15648 |
| 2025-06-30 | 1.87 | $2.00 | 23800 |
| 2025-06-27 | 1.85 | $2.05 | 17200 |
| 2025-06-26 | 1.81 | $1.94 | 19900 |
| 2025-06-25 | 1.79 | $1.83 | 9200 |
| 2025-06-24 | 1.80 | $1.87 | 12900 |
| 2025-06-23 | 1.79 | $1.88 | 12918 |
| 2025-06-20 | 1.79 | $1.81 | 12500 |
| 2025-06-18 | 1.79 | $1.89 | 4043 |
| 2025-06-17 | 1.79 | $1.85 | 5924 |
| 2025-06-16 | 1.79 | $1.80 | 16142 |
| 2025-06-13 | 1.80 | $1.80 | 10314 |
| 2025-06-12 | 1.81 | $1.88 | 2700 |
| 2025-06-11 | 1.81 | $1.86 | 23400 |
| 2025-06-10 | 1.81 | $1.83 | 51322 |
| 2025-06-09 | 1.83 | $1.90 | 14300 |
| 2025-06-06 | 1.83 | $1.94 | 13000 |
| 2025-06-05 | 1.82 | $1.98 | 4600 |
| 2025-06-04 | 1.81 | $1.88 | 12123 |
| 2025-06-03 | 1.81 | $1.90 | 26725 |
| 2025-06-02 | 1.81 | $1.80 | 9300 |
| 2025-05-30 | 1.84 | $1.80 | 17300 |
| 2025-05-29 | 1.87 | $1.80 | 4808 |
| 2025-05-28 | 1.90 | $1.75 | 30800 |
| 2025-05-27 | 1.95 | $1.67 | 12347 |
| 2025-05-23 | 2.03 | $1.56 | 41438 |
| 2025-05-22 | 2.15 | $1.68 | 119300 |
| 2025-05-21 | 2.25 | $1.99 | 15000 |
| 2025-05-20 | 2.32 | $2.15 | 30294 |
| 2025-05-19 | 2.35 | $2.12 | 29895 |
| 2025-05-16 | 2.40 | $2.40 | 48000 |
| 2025-05-15 | 2.40 | $2.42 | 18511 |
| 2025-05-14 | 2.39 | $2.35 | 9000 |
| 2025-05-13 | 2.40 | $2.41 | 11723 |
| 2025-05-12 | 2.40 | $2.42 | 87532 |
| 2025-05-09 | 2.39 | $2.34 | 5600 |
| 2025-05-08 | 2.40 | $2.42 | 21200 |
| 2025-05-07 | 2.39 | $2.31 | 21500 |
| 2025-05-06 | 2.40 | $2.31 | 12630 |
| 2025-05-05 | 2.42 | $2.22 | 64100 |
| 2025-05-02 | 2.46 | $2.43 | 3800 |
| 2025-05-01 | 2.46 | $2.44 | 8718 |
| 2025-04-30 | 2.46 | $2.47 | 2800 |
| 2025-04-29 | 2.45 | $2.66 | 12700 |
| 2025-04-28 | 2.39 | $2.60 | 6400 |
| 2025-04-25 | 2.35 | $2.66 | 15500 |
| 2025-04-24 | 2.28 | $2.66 | 19431 |
| 2025-04-23 | 2.20 | $2.44 | 31400 |
| 2025-04-22 | 2.15 | $2.17 | 800 |
| 2025-04-21 | 2.16 | $2.15 | 3124 |
| 2025-04-17 | 2.17 | $2.20 | 3350 |
| 2025-04-16 | 2.17 | $2.30 | 4500 |
| 2025-04-15 | 2.15 | $2.15 | 11120 |
| 2025-04-14 | 2.16 | $2.24 | 800 |
| 2025-04-11 | 2.15 | $2.20 | 50023 |
| 2025-04-10 | 2.15 | $2.30 | 1700 |
| 2025-04-09 | 2.13 | $2.17 | 19509 |
| 2025-04-08 | 2.14 | $2.17 | 2002 |
| 2025-04-07 | 2.14 | $2.15 | 7736 |
| 2025-04-04 | 2.16 | $2.21 | 9831 |
| 2025-04-03 | 2.16 | $2.31 | 3216 |
| 2025-04-02 | 2.14 | $2.33 | 4100 |
| 2025-04-01 | 2.12 | $2.22 | 4300 |
| 2025-03-31 | 2.12 | $2.18 | 2413 |
| 2025-03-28 | 2.12 | $2.21 | 6900 |
| 2025-03-27 | 2.12 | $2.26 | 6523 |
| 2025-03-26 | 2.12 | $2.27 | 2742 |
| 2025-03-25 | 2.11 | $2.23 | 18500 |
| 2025-03-24 | 2.10 | $2.12 | 48000 |
| 2025-03-21 | 2.13 | $2.04 | 19600 |
| 2025-03-20 | 2.17 | $2.04 | 11300 |
| 2025-03-19 | 2.22 | $2.09 | 7811 |
| 2025-03-18 | 2.28 | $2.17 | 5500 |
| 2025-03-17 | 2.32 | $2.09 | 3627 |
| 2025-03-14 | 2.39 | $2.07 | 11200 |
| 2025-03-13 | 2.48 | $2.05 | 57836 |
| 2025-03-12 | 2.58 | $2.49 | 3927 |
| 2025-03-11 | 2.61 | $2.61 | 5203 |
| 2025-03-10 | 2.62 | $2.61 | 6400 |
| 2025-03-07 | 2.63 | $2.68 | 6028 |
| 2025-03-06 | 2.63 | $2.58 | 11300 |
| 2025-03-05 | 2.65 | $2.54 | 5724 |
| 2025-03-04 | 2.68 | $2.41 | 17334 |
| 2025-03-03 | 2.75 | $2.53 | 6207 |
| 2025-02-28 | 2.80 | $2.71 | 27638 |
| 2025-02-27 | 2.82 | $2.65 | 14100 |
| 2025-02-26 | 2.86 | $2.68 | 8333 |
| 2025-02-25 | 2.89 | $2.88 | 6808 |
| 2025-02-24 | 2.89 | $2.73 | 3635 |
| 2025-02-21 | 2.93 | $2.81 | 8700 |
| 2025-02-20 | 2.95 | $2.95 | 4537 |
| 2025-02-19 | 2.94 | $2.93 | 6100 |
| 2025-02-18 | 2.94 | $2.92 | 16909 |
| 2025-02-14 | 2.94 | $2.89 | 938 |
| 2025-02-13 | 2.94 | $2.92 | 9703 |
| 2025-02-12 | 2.94 | $2.93 | 11900 |
| 2025-02-11 | 2.93 | $2.98 | 5500 |
| 2025-02-10 | 2.92 | $2.92 | 6500 |
| 2025-02-07 | 2.91 | $3.04 | 2900 |
| 2025-02-06 | 2.87 | $2.96 | 13503 |
| 2025-02-05 | 2.85 | $2.90 | 12000 |
| 2025-02-04 | 2.84 | $2.82 | 4900 |
| 2025-02-03 | 2.84 | $2.87 | 3733 |
| 2025-01-31 | 2.83 | $2.83 | 4300 |
| 2025-01-30 | 2.82 | $2.85 | 4500 |
| 2025-01-29 | 2.82 | $2.81 | 2217 |
| 2025-01-28 | 2.81 | $2.86 | 1800 |
| 2025-01-27 | 2.80 | $2.84 | 1400 |
| 2025-01-24 | 2.79 | $2.83 | 6421 |
| 2025-01-23 | 2.78 | $2.82 | 7100 |
| 2025-01-22 | 2.77 | $2.77 | 13929 |
| 2025-01-21 | 2.77 | $2.80 | 9705 |
| 2025-01-17 | 2.77 | $2.89 | 4400 |
| 2025-01-16 | 2.74 | $2.90 | 5304 |
| 2025-01-15 | 2.71 | $2.85 | 5600 |
| 2025-01-14 | 2.68 | $2.86 | 13900 |
| 2025-01-13 | 2.64 | $2.68 | 5299 |
| 2025-01-10 | 2.64 | $2.63 | 14625 |
| 2025-01-08 | 2.65 | $2.72 | 11525 |
| 2025-01-07 | 2.64 | $2.81 | 149600 |
| 2025-01-06 | 2.61 | $2.65 | 57500 |
| 2025-01-03 | 2.62 | $2.63 | 15800 |
| 2025-01-02 | 2.62 | $2.63 | 11100 |
| 2024-12-31 | 2.63 | $2.52 | 17313 |
| 2024-12-30 | 2.66 | $2.60 | 22911 |
| 2024-12-27 | 2.68 | $2.66 | 3900 |
| 2024-12-26 | 2.70 | $2.67 | 18419 |
| 2024-12-24 | 2.71 | $2.65 | 7128 |
| 2024-12-23 | 2.73 | $2.68 | 9723 |
| 2024-12-20 | 2.75 | $2.72 | 69500 |
| 2024-12-19 | 2.76 | $2.89 | 6823 |
| 2024-12-18 | 2.74 | $2.85 | 19134 |
| 2024-12-17 | 2.72 | $2.78 | 21700 |
| 2024-12-16 | 2.72 | $2.68 | 34100 |
| 2024-12-13 | 2.73 | $2.82 | 16500 |
| 2024-12-12 | 2.72 | $2.79 | 30428 |
| 2024-12-11 | 2.72 | $2.74 | 14600 |
| 2024-12-10 | 2.73 | $2.76 | 11500 |
| 2024-12-09 | 2.73 | $2.85 | 12000 |
| 2024-12-06 | 2.71 | $2.76 | 16312 |
| 2024-12-05 | 2.72 | $2.61 | 40600 |
| 2024-12-04 | 2.75 | $2.74 | 14713 |
| 2024-12-03 | 2.77 | $2.67 | 3500 |
| 2024-12-02 | 2.80 | $2.66 | 25100 |
| 2024-11-29 | 2.84 | $2.76 | 11928 |
| 2024-11-27 | 2.86 | $2.77 | 33300 |
| 2024-11-26 | 2.89 | $2.80 | 9900 |
| 2024-11-25 | 2.92 | $2.80 | 43100 |
| 2024-11-22 | 2.95 | $2.81 | 27500 |
| 2024-11-21 | 2.98 | $2.82 | 14648 |
| 2024-11-20 | 3.02 | $2.94 | 36633 |
| 2024-11-19 | 3.04 | $3.10 | 20300 |
| 2024-11-18 | 3.02 | $3.18 | 38000 |
| 2024-11-15 | 2.99 | $2.82 | 26332 |
| 2024-11-14 | 3.03 | $3.02 | 12900 |
| 2024-11-13 | 3.03 | $3.02 | 4416 |
| 2024-11-12 | 3.04 | $3.19 | 16300 |
| 2024-11-11 | 3.00 | $2.96 | 7000 |
| 2024-11-08 | 3.02 | $3.04 | 16700 |
| 2024-11-07 | 3.01 | $2.94 | 10636 |
| 2024-11-06 | 3.03 | $3.03 | 5500 |
| 2024-11-05 | 3.03 | $2.94 | 10314 |
| 2024-11-04 | 3.05 | $3.05 | 13700 |
| 2024-11-01 | 3.05 | $2.97 | 2000 |
| 2024-10-31 | 3.07 | $2.96 | 45900 |
| 2024-10-30 | 3.09 | $3.06 | 5030 |
| 2024-10-29 | 3.10 | $3.17 | 6600 |
| 2024-10-28 | 3.08 | $3.03 | 8528 |
| 2024-10-25 | 3.09 | $3.03 | 8800 |
| 2024-10-24 | 3.10 | $3.20 | 9248 |
| 2024-10-23 | 3.08 | $3.29 | 32400 |
| 2024-10-22 | 3.03 | $3.03 | 9815 |
| 2024-10-21 | 3.03 | $2.96 | 7600 |
| 2024-10-18 | 3.05 | $2.98 | 20200 |
| 2024-10-17 | 3.06 | $3.01 | 19900 |
| 2024-10-16 | 3.07 | $3.11 | 12800 |
| 2024-10-15 | 3.06 | $3.10 | 19857 |
| 2024-10-14 | 3.05 | $2.88 | 10500 |
| 2024-10-11 | 3.09 | $3.03 | 28700 |
| 2024-10-10 | 3.10 | $2.91 | 9900 |
| 2024-10-09 | 3.13 | $2.85 | 74900 |
| 2024-10-08 | 3.19 | $2.83 | 20300 |
| 2024-10-07 | 3.26 | $2.95 | 12613 |
| 2024-10-04 | 3.31 | $2.93 | 34800 |
| 2024-10-03 | 3.38 | $3.22 | 3803 |
| 2024-10-02 | 3.39 | $3.28 | 11448 |
| 2024-10-01 | 3.39 | $3.43 | 4400 |
| 2024-09-30 | 3.36 | $3.66 | 13833 |
| 2024-09-27 | 3.27 | $3.55 | 11150 |
| 2024-09-26 | 3.20 | $3.70 | 21519 |
| 2024-09-25 | 3.08 | $3.81 | 24100 |
| 2024-09-24 | 2.91 | $3.58 | 42700 |
| 2024-09-23 | 2.77 | $3.29 | 68246 |
| 2024-09-20 | 2.66 | $2.89 | 69229 |
| 2024-09-19 | 2.63 | $2.68 | 28130 |
| 2024-09-18 | 2.63 | $2.62 | 11735 |
| 2024-09-17 | 2.65 | $2.68 | 9332 |
| 2024-09-16 | 2.66 | $2.74 | 21249 |
| 2024-09-13 | 2.65 | $2.65 | 16600 |
| 2024-09-12 | 2.67 | $2.56 | 161119 |
| 2024-09-11 | 2.71 | $2.76 | 11849 |
| 2024-09-10 | 2.71 | $2.75 | 4029 |
| 2024-09-09 | 2.72 | $2.75 | 26519 |
| 2024-09-06 | 2.72 | $2.76 | 6100 |
| 2024-09-05 | 2.73 | $2.75 | 2200 |
| 2024-09-04 | 2.74 | $2.89 | 6500 |
| 2024-09-03 | 2.73 | $2.75 | 3600 |
| 2024-08-30 | 2.74 | $2.84 | 10630 |
| 2024-08-29 | 2.74 | $2.83 | 12939 |
| 2024-08-28 | 2.74 | $2.76 | 14400 |
| 2024-08-27 | 2.76 | $2.82 | 33300 |
| 2024-08-26 | 2.77 | $2.73 | 8300 |
| 2024-08-23 | 2.79 | $2.76 | 11123 |
| 2024-08-22 | 2.82 | $2.74 | 44800 |
| 2024-08-21 | 2.86 | $2.80 | 17127 |
| 2024-08-20 | 2.89 | $2.71 | 31758 |
| 2024-08-19 | 2.95 | $3.00 | 52311 |
| 2024-08-16 | 2.96 | $3.00 | 9000 |
| 2024-08-15 | 2.96 | $3.00 | 24126 |
| 2024-08-14 | 2.97 | $2.97 | 12400 |
| 2024-08-13 | 2.99 | $3.11 | 13321 |
| 2024-08-12 | 2.99 | $2.91 | 17702 |
| 2024-08-09 | 3.02 | $2.82 | 24242 |
| 2024-08-08 | 3.08 | $3.01 | 8638 |
| 2024-08-07 | 3.12 | $3.10 | 3700 |
| 2024-08-06 | 3.13 | $3.13 | 19600 |
| 2024-08-05 | 3.15 | $2.72 | 14000 |
| 2024-08-02 | 3.26 | $2.94 | 12700 |
| 2024-08-01 | 3.33 | $3.20 | 9046 |
| 2024-07-31 | 3.37 | $3.28 | 18245 |
| 2024-07-30 | 3.39 | $3.40 | 6519 |
| 2024-07-29 | 3.40 | $3.40 | 5634 |
| 2024-07-26 | 3.40 | $3.49 | 7702 |
| 2024-07-25 | 3.39 | $3.31 | 8500 |
| 2024-07-24 | 3.41 | $3.29 | 6900 |
| 2024-07-23 | 3.44 | $3.38 | 19249 |
| 2024-07-22 | 3.45 | $3.44 | 36453 |
| 2024-07-19 | 3.46 | $3.39 | 3749 |
| 2024-07-18 | 3.48 | $3.42 | 979 |
| 2024-07-17 | 3.49 | $3.50 | 2986 |
| 2024-07-16 | 3.49 | $3.47 | 2509 |
| 2024-07-15 | 3.50 | $3.43 | 5299 |
| 2024-07-12 | 3.51 | $3.47 | 8234 |
| 2024-07-11 | 3.52 | $3.47 | 6513 |
| 2024-07-10 | 3.53 | $3.46 | 2753 |
| 2024-07-09 | 3.55 | $3.50 | 7595 |
| 2024-07-08 | 3.55 | $3.56 | 15570 |
| 2024-07-05 | 3.55 | $3.61 | 3147 |
| 2024-07-03 | 3.54 | $3.56 | 3118 |
| 2024-07-02 | 3.53 | $3.62 | 10492 |
| 2024-07-01 | 3.51 | $3.60 | 3699 |
| 2024-06-28 | 3.49 | $3.61 | 11939 |
| 2024-06-27 | 3.47 | $3.35 | 6846 |
| 2024-06-26 | 3.49 | $3.46 | 3021 |
| 2024-06-25 | 3.50 | $3.54 | 17448 |
| 2024-06-24 | 3.49 | $3.55 | 7471 |
| 2024-06-21 | 3.48 | $3.61 | 29544 |
| 2024-06-20 | 3.46 | $3.45 | 5918 |
| 2024-06-18 | 3.46 | $3.42 | 14962 |
| 2024-06-17 | 3.47 | $3.38 | 12670 |
| 2024-06-14 | 3.50 | $3.43 | 54883 |
| 2024-06-13 | 3.51 | $3.36 | 6194 |
| 2024-06-12 | 3.55 | $3.39 | 6363 |
| 2024-06-11 | 3.58 | $3.44 | 31496 |
| 2024-06-10 | 3.60 | $3.31 | 48593 |
| 2024-06-07 | 3.66 | $3.40 | 29117 |
| 2024-06-06 | 3.71 | $3.40 | 47779 |
| 2024-06-05 | 3.76 | $3.50 | 28667 |
| 2024-06-04 | 3.81 | $3.53 | 11398 |
| 2024-06-03 | 3.85 | $3.59 | 23069 |
| 2024-05-31 | 3.88 | $3.69 | 12587 |
| 2024-05-30 | 3.90 | $3.85 | 6596 |
| 2024-05-29 | 3.89 | $3.89 | 27508 |
| 2024-05-28 | 3.86 | $4.01 | 28687 |
| 2024-05-24 | 3.80 | $4.09 | 41314 |
| 2024-05-23 | 3.72 | $3.54 | 20324 |
| 2024-05-22 | 3.74 | $3.42 | 19637 |
| 2024-05-21 | 3.78 | $3.55 | 96680 |
| 2024-05-20 | 3.81 | $3.39 | 39980 |
| 2024-05-17 | 3.86 | $3.57 | 44737 |
| 2024-05-16 | 3.89 | $3.45 | 70146 |
| 2024-05-15 | 3.95 | $3.97 | 48280 |
| 2024-05-14 | 3.91 | $3.97 | 16112 |
| 2024-05-13 | 3.85 | $4.01 | 54575 |
| 2024-05-10 | 3.78 | $4.23 | 21002 |
| 2024-05-09 | 3.64 | $4.21 | 15999 |
| 2024-05-08 | 3.49 | $4.05 | 47358 |
| 2024-05-07 | 3.35 | $4.07 | 60124 |
| 2024-05-06 | 3.17 | $3.49 | 49377 |
| 2024-05-03 | 3.09 | $3.50 | 48496 |
| 2024-05-02 | 3.00 | $3.32 | 56238 |
| 2024-05-01 | 2.93 | $3.32 | 92791 |
| 2024-04-30 | 2.84 | $3.47 | 89580 |
| 2024-04-29 | 2.71 | $3.00 | 26137 |
| 2024-04-26 | 2.66 | $2.95 | 49524 |
| 2024-04-25 | 2.61 | $2.78 | 51994 |
| 2024-04-24 | 2.59 | $2.69 | 48939 |
| 2024-04-23 | 2.59 | $2.61 | 35560 |
| 2024-04-22 | 2.61 | $2.60 | 16904 |
| 2024-04-19 | 2.63 | $2.64 | 17266 |
| 2024-04-18 | 2.64 | $2.53 | 47296 |
| 2024-04-17 | 2.69 | $2.42 | 39629 |
| 2024-04-16 | 2.76 | $2.37 | 64420 |
| 2024-04-15 | 2.86 | $2.54 | 38894 |
| 2024-04-12 | 2.94 | $2.79 | 85951 |
| 2024-04-11 | 2.98 | $2.98 | 79743 |
| 2024-04-10 | 2.98 | $3.00 | 44608 |
| 2024-04-09 | 2.98 | $3.00 | 7157 |
| 2024-04-08 | 2.99 | $3.04 | 19057 |
| 2024-04-05 | 2.98 | $3.07 | 12867 |
| 2024-04-04 | 2.97 | $3.09 | 7721 |
| 2024-04-03 | 2.95 | $3.01 | 11679 |
| 2024-04-02 | 2.95 | $3.02 | 11373 |
| 2024-04-01 | 2.94 | $3.02 | 13402 |
| 2024-03-28 | 2.94 | $2.96 | 19788 |
| 2024-03-27 | 2.94 | $3.02 | 10794 |
| 2024-03-26 | 2.94 | $2.91 | 12557 |
| 2024-03-25 | 2.96 | $3.09 | 24918 |
| 2024-03-22 | 2.94 | $3.07 | 35450 |
| 2024-03-21 | 2.93 | $2.87 | 8199 |
| 2024-03-20 | 2.95 | $2.77 | 114456 |
| 2024-03-19 | 3.01 | $2.85 | 20448 |
| 2024-03-18 | 3.05 | $2.94 | 16979 |
| 2024-03-15 | 3.09 | $3.01 | 15759 |
| 2024-03-14 | 3.12 | $3.06 | 24377 |
| 2024-03-13 | 3.14 | $2.94 | 21506 |
| 2024-03-12 | 3.19 | $2.99 | 44216 |
| 2024-03-11 | 3.23 | $3.34 | 10522 |
| 2024-03-08 | 3.21 | $3.47 | 30190 |
| 2024-03-07 | 3.16 | $3.57 | 34947 |
| 2024-03-06 | 3.09 | $3.15 | 23783 |
| 2024-03-05 | 3.09 | $3.20 | 14993 |
| 2024-03-04 | 3.08 | $3.33 | 46530 |
| 2024-03-01 | 3.04 | $3.45 | 19871 |
| 2024-02-29 | 2.97 | $3.28 | 29748 |
| 2024-02-28 | 2.92 | $3.00 | 2931 |
| 2024-02-27 | 2.93 | $3.07 | 16219 |
| 2024-02-26 | 2.93 | $3.25 | 30512 |
| 2024-02-23 | 2.89 | $2.81 | 16944 |
| 2024-02-22 | 2.93 | $2.97 | 35223 |
| 2024-02-21 | 2.96 | $2.95 | 6887 |
| 2024-02-20 | 2.99 | $3.07 | 40498 |
| 2024-02-16 | 3.00 | $2.70 | 29997 |
| 2024-02-15 | 3.10 | $2.99 | 4035 |
| 2024-02-14 | 3.15 | $3.11 | 141844 |
| 2024-02-13 | 3.18 | $3.11 | 9922 |
| 2024-02-12 | 3.23 | $3.05 | 18341 |
| 2024-02-09 | 3.29 | $3.23 | 3400 |
| 2024-02-08 | 3.33 | $3.10 | 3404 |
| 2024-02-07 | 3.40 | $3.30 | 9416 |
| 2024-02-06 | 3.44 | $3.14 | 5696 |
| 2024-02-05 | 3.52 | $3.05 | 20279 |
| 2024-02-02 | 3.64 | $3.59 | 5899 |
| 2024-02-01 | 3.66 | $3.45 | 3311 |
| 2024-01-31 | 3.71 | $3.25 | 9171 |
| 2024-01-30 | 3.82 | $3.56 | 11512 |
| 2024-01-29 | 3.87 | $3.84 | 10111 |
| 2024-01-26 | 3.88 | $3.94 | 9222 |
| 2024-01-25 | 3.87 | $3.75 | 2655 |
| 2024-01-24 | 3.89 | $3.61 | 12461 |
| 2024-01-23 | 3.95 | $3.34 | 9582 |
| 2024-01-22 | 4.08 | $3.25 | 29444 |
| 2024-01-19 | 4.24 | $3.69 | 4740 |
| 2024-01-18 | 4.34 | $3.80 | 5694 |
| 2024-01-17 | 4.42 | $3.95 | 6379 |
| 2024-01-16 | 4.49 | $4.24 | 4254 |
| 2024-01-12 | 4.51 | $4.38 | 6018 |
| 2024-01-11 | 4.49 | $4.44 | 10334 |
| 2024-01-10 | 4.46 | $4.55 | 9548 |
| 2024-01-09 | 4.40 | $4.51 | 56856 |
| 2024-01-08 | 4.34 | $4.32 | 12236 |
| 2024-01-05 | 4.30 | $4.26 | 21059 |
| 2024-01-04 | 4.27 | $4.37 | 13204 |
| 2024-01-03 | 4.21 | $4.21 | 9747 |
| 2024-01-02 | 4.17 | $4.08 | 3745 |
| 2023-12-29 | 4.15 | $4.02 | 24988 |
| 2023-12-28 | 4.14 | $4.12 | 25659 |
| 2023-12-27 | 4.10 | $4.15 | 9146 |
| 2023-12-26 | 4.05 | $4.09 | 92530 |
| 2023-12-22 | 4.00 | $4.20 | 5442 |
| 2023-12-21 | 3.91 | $4.28 | 11684 |
| 2023-12-20 | 3.80 | $4.32 | 32434 |
| 2023-12-19 | 3.65 | $4.37 | 26604 |
| 2023-12-18 | 3.47 | $4.18 | 55355 |
| 2023-12-15 | 3.30 | $4.09 | 150453 |
| 2023-12-14 | 3.12 | $3.48 | 99520 |
| 2023-12-13 | 3.04 | $3.21 | 22700 |
| 2023-12-12 | 3.01 | $3.04 | 21448 |
| 2023-12-11 | 3.00 | $2.88 | 53152 |
| 2023-12-08 | 3.03 | $2.95 | 6344 |
| 2023-12-07 | 3.05 | $3.02 | 27908 |
| 2023-12-06 | 3.06 | $2.97 | 13801 |
| 2023-12-05 | 3.07 | $3.06 | 16573 |
| 2023-12-04 | 3.08 | $3.09 | 23406 |
| 2023-12-01 | 3.07 | $3.06 | 23620 |
| 2023-11-30 | 3.07 | $3.11 | 5652 |
| 2023-11-29 | 3.06 | $3.01 | 16593 |
| 2023-11-28 | 3.07 | $3.00 | 25184 |
| 2023-11-27 | 3.08 | $3.00 | 31262 |
| 2023-11-24 | 3.10 | $2.95 | 8390 |
| 2023-11-22 | 3.12 | $3.00 | 10720 |
| 2023-11-21 | 3.15 | $3.05 | 25737 |
| 2023-11-20 | 3.16 | $3.06 | 14208 |
| 2023-11-17 | 3.17 | $3.12 | 24250 |
| 2023-11-16 | 3.18 | $2.89 | 11289 |
| 2023-11-15 | 3.23 | $2.91 | 37086 |
| 2023-11-14 | 3.28 | $3.48 | 12179 |
| 2023-11-13 | 3.22 | $3.26 | 5319 |
| 2023-11-10 | 3.20 | $3.24 | 7895 |
| 2023-11-09 | 3.18 | $3.23 | 2663 |
| 2023-11-08 | 3.16 | $3.37 | 3926 |
| 2023-11-07 | 3.10 | $3.48 | 6761 |
| 2023-11-06 | 3.01 | $3.48 | 38867 |
| 2023-11-03 | 2.90 | $3.29 | 8080 |
| 2023-11-02 | 2.82 | $3.11 | 21475 |
| 2023-11-01 | 2.76 | $2.92 | 9007 |
| 2023-10-31 | 2.74 | $2.94 | 5884 |
| 2023-10-30 | 2.70 | $2.88 | 10741 |
| 2023-10-27 | 2.68 | $2.93 | 17050 |
| 2023-10-26 | 2.63 | $2.81 | 7085 |
| 2023-10-25 | 2.61 | $2.70 | 8663 |
| 2023-10-24 | 2.61 | $2.76 | 4670 |
| 2023-10-23 | 2.60 | $2.70 | 15240 |
| 2023-10-20 | 2.60 | $2.80 | 6920 |
| 2023-10-19 | 2.58 | $2.70 | 20107 |
| 2023-10-18 | 2.58 | $2.79 | 21141 |
| 2023-10-17 | 2.56 | $2.70 | 15745 |
| 2023-10-16 | 2.56 | $2.71 | 8242 |
| 2023-10-13 | 2.55 | $2.70 | 3460 |
| 2023-10-12 | 2.55 | $2.73 | 4549 |
| 2023-10-11 | 2.55 | $2.70 | 14077 |
| 2023-10-10 | 2.55 | $2.74 | 30475 |
| 2023-10-09 | 2.55 | $2.73 | 19696 |
| 2023-10-06 | 2.54 | $2.72 | 2063 |
| 2023-10-05 | 2.55 | $2.70 | 22652 |
| 2023-10-04 | 2.56 | $2.65 | 341087 |
| 2023-10-03 | 2.58 | $2.60 | 13085 |
| 2023-10-02 | 2.62 | $2.64 | 3887 |
| 2023-09-29 | 2.66 | $2.66 | 8018 |
| 2023-09-28 | 2.71 | $2.71 | 35129 |
| 2023-09-27 | 2.75 | $2.65 | 11557 |
| 2023-09-26 | 2.82 | $2.72 | 7747 |
| 2023-09-25 | 2.89 | $2.76 | 19824 |
| 2023-09-22 | 2.95 | $2.75 | 31440 |
| 2023-09-21 | 3.04 | $2.85 | 35187 |
| 2023-09-20 | 3.12 | $2.66 | 23813 |
| 2023-09-19 | 3.25 | $2.88 | 82229 |
| 2023-09-18 | 3.36 | $2.94 | 14913 |
| 2023-09-15 | 3.48 | $2.94 | 54378 |
| 2023-09-14 | 3.62 | $3.46 | 14098 |
| 2023-09-13 | 3.67 | $3.50 | 12228 |
| 2023-09-12 | 3.72 | $3.54 | 43025 |
| 2023-09-11 | 3.77 | $3.43 | 37693 |
| 2023-09-08 | 3.85 | $3.74 | 10360 |
| 2023-09-07 | 3.88 | $3.60 | 15979 |
| 2023-09-06 | 3.95 | $3.67 | 11760 |
| 2023-09-05 | 4.01 | $3.90 | 5155 |
| 2023-09-01 | 4.03 | $3.87 | 18712 |
| 2023-08-31 | 4.06 | $3.86 | 23907 |
| 2023-08-30 | 4.11 | $3.86 | 490243 |
| 2023-08-29 | 4.15 | $4.08 | 6675 |
| 2023-08-28 | 4.16 | $4.01 | 2232 |
| 2023-08-25 | 4.18 | $4.12 | 3550 |
| 2023-08-24 | 4.19 | $4.24 | 3505 |
| 2023-08-23 | 4.17 | $4.26 | 4950 |
| 2023-08-22 | 4.14 | $4.26 | 4066 |
| 2023-08-21 | 4.10 | $4.32 | 7286 |
| 2023-08-18 | 4.05 | $4.18 | 16142 |
| 2023-08-17 | 4.02 | $4.35 | 21203 |
| 2023-08-16 | 3.94 | $4.14 | 21182 |
| 2023-08-15 | 3.90 | $4.02 | 11042 |
| 2023-08-14 | 3.88 | $3.90 | 21594 |
| 2023-08-11 | 3.88 | $3.80 | 4866 |
| 2023-08-10 | 3.90 | $3.90 | 14061 |
| 2023-08-09 | 3.90 | $3.99 | 2332 |
| 2023-08-08 | 3.88 | $3.95 | 34822 |
| 2023-08-07 | 3.87 | $3.94 | 20004 |
| 2023-08-04 | 3.86 | $3.82 | 19065 |
| 2023-08-03 | 3.88 | $3.74 | 9488 |
| 2023-08-02 | 3.91 | $3.69 | 7511 |
| 2023-08-01 | 3.96 | $3.82 | 16417 |
| 2023-07-31 | 3.99 | $3.90 | 36703 |
| 2023-07-28 | 4.01 | $3.82 | 23261 |
| 2023-07-27 | 4.05 | $3.90 | 6523 |
| 2023-07-26 | 4.07 | $4.07 | 6424 |
| 2023-07-25 | 4.07 | $4.02 | 5072 |
| 2023-07-24 | 4.08 | $4.10 | 20195 |
| 2023-07-21 | 4.07 | $4.02 | 15077 |
| 2023-07-20 | 4.07 | $4.07 | 6407 |
| 2023-07-19 | 4.06 | $4.14 | 21107 |
| 2023-07-18 | 4.04 | $4.26 | 72319 |
| 2023-07-17 | 3.99 | $4.10 | 16151 |
| 2023-07-14 | 3.97 | $4.14 | 13336 |
| 2023-07-13 | 3.93 | $4.14 | 41491 |
| 2023-07-12 | 3.88 | $4.05 | 3033 |
| 2023-07-11 | 3.85 | $4.08 | 12671 |
| 2023-07-10 | 3.81 | $3.96 | 10371 |
| 2023-07-07 | 3.79 | $3.95 | 8193 |
| 2023-07-06 | 3.76 | $3.84 | 16803 |
| 2023-07-05 | 3.75 | $3.85 | 20167 |
| 2023-07-03 | 3.75 | $3.96 | 26715 |
| 2023-06-30 | 3.71 | $3.76 | 26166 |
| 2023-06-29 | 3.72 | $3.71 | 7863 |
| 2023-06-28 | 3.74 | $3.72 | 9494 |
| 2023-06-27 | 3.76 | $3.77 | 17017 |
| 2023-06-26 | 3.77 | $3.72 | 11764 |
| 2023-06-23 | 3.79 | $3.61 | 16248 |
| 2023-06-22 | 3.85 | $3.78 | 10136 |
| 2023-06-21 | 3.87 | $3.78 | 15484 |
| 2023-06-20 | 3.91 | $4.02 | 9140 |
| 2023-06-16 | 3.89 | $4.08 | 47289 |
| 2023-06-15 | 3.87 | $4.15 | 14209 |
| 2023-06-14 | 3.82 | $4.09 | 16953 |
| 2023-06-13 | 3.78 | $4.02 | 12362 |
| 2023-06-12 | 3.76 | $3.99 | 52024 |
| 2023-06-09 | 3.73 | $3.79 | 3984 |
| 2023-06-08 | 3.74 | $3.87 | 13508 |
| 2023-06-07 | 3.74 | $3.90 | 14477 |
| 2023-06-06 | 3.74 | $3.96 | 51287 |
| 2023-06-05 | 3.72 | $3.82 | 21090 |
| 2023-06-02 | 3.73 | $3.90 | 27723 |
| 2023-06-01 | 3.73 | $3.82 | 19295 |
| 2023-05-31 | 3.74 | $3.73 | 26576 |
| 2023-05-30 | 3.78 | $3.90 | 51565 |
| 2023-05-26 | 3.80 | $3.92 | 5618 |
| 2023-05-25 | 3.81 | $3.86 | 11766 |
| 2023-05-24 | 3.83 | $3.82 | 9564 |
| 2023-05-23 | 3.88 | $3.84 | 24707 |
| 2023-05-22 | 3.92 | $3.81 | 24134 |
| 2023-05-19 | 3.99 | $4.20 | 29381 |
| 2023-05-18 | 3.98 | $3.90 | 29347 |
| 2023-05-17 | 4.03 | $3.75 | 17427 |
| 2023-05-16 | 4.13 | $3.59 | 135537 |
| 2023-05-15 | 4.28 | $4.50 | 19308 |
| 2023-05-12 | 4.27 | $4.60 | 11781 |
| 2023-05-11 | 4.23 | $4.53 | 5593 |
| 2023-05-10 | 4.20 | $4.50 | 19928 |
| 2023-05-09 | 4.18 | $4.49 | 10286 |
| 2023-05-08 | 4.16 | $4.45 | 12161 |
| 2023-05-05 | 4.14 | $4.32 | 12959 |
| 2023-05-04 | 4.15 | $4.26 | 14392 |
| 2023-05-03 | 4.18 | $4.35 | 14674 |
| 2023-05-02 | 4.20 | $4.47 | 12410 |
| 2023-05-01 | 4.19 | $4.50 | 10557 |
| 2023-04-28 | 4.19 | $4.44 | 32988 |
| 2023-04-27 | 4.20 | $4.56 | 15464 |
| 2023-04-26 | 4.18 | $4.41 | 16294 |
| 2023-04-25 | 4.20 | $4.42 | 11209 |
| 2023-04-24 | 4.23 | $4.59 | 46200 |
| 2023-04-21 | 4.22 | $4.50 | 17783 |
| 2023-04-20 | 4.24 | $4.56 | 13799 |
| 2023-04-19 | 4.25 | $4.56 | 14449 |
| 2023-04-18 | 4.27 | $4.62 | 27002 |
| 2023-04-17 | 4.28 | $4.85 | 14411 |
| 2023-04-14 | 4.25 | $4.86 | 62862 |
| 2023-04-13 | 4.22 | $4.80 | 35154 |
| 2023-04-12 | 4.20 | $4.84 | 50876 |
| 2023-04-11 | 4.18 | $4.45 | 19600 |
| 2023-04-10 | 4.24 | $4.31 | 32636 |
| 2023-04-06 | 4.35 | $4.48 | 33439 |
| 2023-04-05 | 4.44 | $4.80 | 36501 |
| 2023-04-04 | 4.49 | $5.12 | 19485 |
| 2023-04-03 | 4.48 | $5.12 | 50168 |
| 2023-03-31 | 4.48 | $4.92 | 25930 |
| 2023-03-30 | 4.52 | $4.80 | 28914 |
| 2023-03-29 | 4.61 | $4.80 | 36901 |
| 2023-03-28 | 4.72 | $4.81 | 25485 |
| 2023-03-27 | 4.85 | $4.57 | 64728 |
| 2023-03-24 | 5.06 | $4.73 | 23796 |
| 2023-03-23 | 5.28 | $4.93 | 53075 |
| 2023-03-22 | 5.50 | $4.98 | 81285 |
| 2023-03-21 | 5.75 | $4.26 | 35226 |
| 2023-03-20 | 6.19 | $4.09 | 106605 |
| 2023-03-17 | 6.76 | $4.17 | 119398 |
| 2023-03-16 | 7.40 | $4.61 | 271722 |
| 2023-03-15 | 8.05 | $6.84 | 54488 |
| 2023-03-14 | 8.34 | $7.20 | 25866 |
| 2023-03-13 | 8.60 | $7.50 | 15188 |
| 2023-03-10 | 8.84 | $8.16 | 9462 |
| 2023-03-09 | 8.98 | $9.12 | 21199 |
| 2023-03-08 | 8.95 | $9.06 | 7746 |
| 2023-03-07 | 8.91 | $8.64 | 82403 |
| 2023-03-06 | 8.96 | $8.88 | 15065 |
| 2023-03-03 | 8.97 | $8.58 | 6655 |
| 2023-03-02 | 9.04 | $8.40 | 5317 |
| 2023-03-01 | 9.16 | $8.58 | 3130 |
| 2023-02-28 | 9.26 | $8.64 | 52230 |
| 2023-02-27 | 9.36 | $8.64 | 19793 |
| 2023-02-24 | 9.48 | $8.58 | 4656 |
| 2023-02-23 | 9.63 | $8.94 | 10053 |
| 2023-02-22 | 9.72 | $8.76 | 18586 |
| 2023-02-21 | 9.86 | $9.12 | 41422 |
| 2023-02-17 | 9.94 | $9.90 | 4056 |
| 2023-02-16 | 9.87 | $9.96 | 20579 |
| 2023-02-15 | 9.77 | $10.26 | 38355 |
| 2023-02-14 | 9.58 | $9.90 | 12516 |
| 2023-02-13 | 9.44 | $9.48 | 29703 |
| 2023-02-10 | 9.37 | $9.36 | 67670 |
| 2023-02-09 | 9.30 | $9.42 | 11121 |
| 2023-02-08 | 9.20 | $9.54 | 10683 |
| 2023-02-07 | 9.06 | $9.72 | 26141 |
| 2023-02-06 | 8.85 | $9.66 | 67279 |
| 2023-02-03 | 8.63 | $8.82 | 11927 |
| 2023-02-02 | 8.54 | $8.88 | 28964 |
| 2023-02-01 | 8.42 | $8.04 | 12301 |
| 2023-01-31 | 8.45 | $8.10 | 8466 |
| 2023-01-30 | 8.48 | $7.80 | 19713 |
| 2023-01-27 | 8.57 | $8.34 | 5016 |
| 2023-01-26 | 8.56 | $8.52 | 6812 |
| 2023-01-25 | 8.51 | $8.58 | 9591 |
| 2023-01-24 | 8.43 | $8.52 | 5743 |
| 2023-01-23 | 8.36 | $8.88 | 22075 |
| 2023-01-20 | 8.19 | $8.22 | 17181 |
| 2023-01-19 | 8.12 | $8.10 | 8462 |
| 2023-01-18 | 8.07 | $8.52 | 27013 |
| 2023-01-17 | 7.93 | $9.42 | 43524 |
| 2023-01-13 | 7.56 | $8.34 | 17336 |
| 2023-01-12 | 7.37 | $8.04 | 20214 |
| 2023-01-11 | 7.20 | $8.04 | 30671 |
| 2023-01-10 | 7.01 | $7.74 | 27430 |
| 2023-01-09 | 6.84 | $7.38 | 14889 |
| 2023-01-06 | 6.73 | $7.14 | 18033 |
| 2023-01-05 | 6.65 | $7.68 | 9364 |
| 2023-01-04 | 6.45 | $7.32 | 10608 |
| 2023-01-03 | 6.29 | $6.96 | 44320 |
| 2022-12-30 | 6.18 | $6.54 | 20909 |
| 2022-12-29 | 6.14 | $6.60 | 20163 |
| 2022-12-28 | 6.09 | $6.60 | 14449 |
| 2022-12-27 | 6.03 | $6.42 | 34715 |
| 2022-12-23 | 6.00 | $6.48 | 32660 |
| 2022-12-22 | 5.96 | $5.90 | 16544 |
| 2022-12-21 | 6.04 | $5.88 | 9849 |
| 2022-12-20 | 6.14 | $5.82 | 16735 |
| 2022-12-19 | 6.27 | $6.06 | 11713 |
| 2022-12-16 | 6.37 | $6.06 | 12078 |
| 2022-12-15 | 6.49 | $6.00 | 39913 |
| 2022-12-14 | 6.64 | $6.30 | 20319 |
| 2022-12-13 | 6.76 | $6.24 | 34040 |
| 2022-12-12 | 6.91 | $6.60 | 14215 |
| 2022-12-09 | 7.02 | $6.60 | 7894 |
| 2022-12-08 | 7.14 | $6.72 | 17619 |
| 2022-12-07 | 7.26 | $6.48 | 23485 |
| 2022-12-06 | 7.44 | $6.72 | 14534 |
| 2022-12-05 | 7.61 | $7.08 | 9228 |
| 2022-12-02 | 7.73 | $7.32 | 11851 |
| 2022-12-01 | 7.82 | $7.50 | 10099 |
| 2022-11-30 | 7.89 | $7.74 | 17147 |
| 2022-11-29 | 7.91 | $7.68 | 6376 |
| 2022-11-28 | 7.95 | $7.80 | 12891 |
| 2022-11-25 | 7.98 | $8.28 | 6182 |
| 2022-11-23 | 7.90 | $8.40 | 8605 |
| 2022-11-22 | 7.79 | $8.34 | 6099 |
| 2022-11-21 | 7.67 | $8.10 | 8143 |
| 2022-11-18 | 7.58 | $7.86 | 4003 |
| 2022-11-17 | 7.53 | $7.86 | 8546 |
| 2022-11-16 | 7.47 | $7.98 | 7829 |
| 2022-11-15 | 7.37 | $8.16 | 23011 |
| 2022-11-14 | 7.23 | $7.80 | 29998 |
| 2022-11-11 | 7.14 | $7.02 | 12642 |
| 2022-11-10 | 7.20 | $7.08 | 29387 |
| 2022-11-09 | 7.26 | $7.08 | 19324 |
| 2022-11-08 | 7.33 | $7.44 | 14431 |
| 2022-11-07 | 7.33 | $7.62 | 12113 |
| 2022-11-04 | 7.30 | $7.38 | 6756 |
| 2022-11-03 | 7.32 | $7.32 | 7618 |
| 2022-11-02 | 7.36 | $7.38 | 11899 |
| 2022-11-01 | 7.39 | $7.68 | 7726 |
| 2022-10-31 | 7.37 | $7.68 | 5739 |
| 2022-10-28 | 7.34 | $7.56 | 7213 |
| 2022-10-27 | 7.34 | $7.32 | 7975 |
| 2022-10-26 | 7.39 | $7.86 | 8910 |
| 2022-10-25 | 7.33 | $7.38 | 9506 |
| 2022-10-24 | 7.38 | $7.14 | 8612 |
| 2022-10-21 | 7.48 | $7.26 | 6697 |
| 2022-10-20 | 7.57 | $7.26 | 5609 |
| 2022-10-19 | 7.68 | $7.32 | 12057 |
| 2022-10-18 | 7.80 | $7.62 | 6246 |
| 2022-10-17 | 7.87 | $7.68 | 5737 |
| 2022-10-14 | 7.95 | $7.62 | 11473 |
| 2022-10-13 | 8.05 | $7.92 | 5488 |
| 2022-10-12 | 8.11 | $7.98 | 8882 |
| 2022-10-11 | 8.17 | $8.04 | 7118 |
| 2022-10-10 | 8.23 | $7.98 | 6418 |
| 2022-10-07 | 8.30 | $8.16 | 7911 |
| 2022-10-06 | 8.36 | $8.46 | 14960 |
| 2022-10-05 | 8.36 | $8.94 | 5426 |
| 2022-10-04 | 8.26 | $9.00 | 12787 |
| 2022-10-03 | 8.13 | $8.43 | 9453 |
| 2022-09-30 | 8.11 | $8.10 | 19239 |
| 2022-09-29 | 8.15 | $7.80 | 8834 |
| 2022-09-28 | 8.27 | $8.10 | 3693 |
| 2022-09-27 | 8.34 | $7.86 | 7931 |
| 2022-09-26 | 8.47 | $7.68 | 7905 |
| 2022-09-23 | 8.67 | $7.80 | 21997 |
| 2022-09-22 | 8.88 | $8.40 | 7809 |
| 2022-09-21 | 8.99 | $8.58 | 7439 |
| 2022-09-20 | 9.08 | $8.58 | 10038 |
| 2022-09-19 | 9.18 | $8.76 | 4977 |
| 2022-09-16 | 9.27 | $8.70 | 51911 |
| 2022-09-15 | 9.38 | $8.88 | 8858 |
| 2022-09-14 | 9.47 | $8.88 | 28672 |
| 2022-09-13 | 9.58 | $9.12 | 7521 |
| 2022-09-12 | 9.65 | $9.45 | 10486 |
| 2022-09-09 | 9.65 | $9.24 | 12803 |
| 2022-09-08 | 9.71 | $8.76 | 30534 |
| 2022-09-07 | 9.87 | $9.12 | 16668 |
| 2022-09-06 | 9.98 | $9.42 | 22315 |
| 2022-09-02 | 10.03 | $9.60 | 18077 |
| 2022-09-01 | 10.06 | $9.54 | 32293 |
| 2022-08-31 | 10.10 | $9.60 | 6734 |
| 2022-08-30 | 10.13 | $9.78 | 12969 |
| 2022-08-29 | 10.13 | $9.66 | 17481 |
| 2022-08-26 | 10.14 | $9.72 | 9841 |
| 2022-08-25 | 10.14 | $9.96 | 16321 |
| 2022-08-24 | 10.09 | $9.84 | 10961 |
| 2022-08-23 | 10.05 | $9.90 | 8367 |
| 2022-08-22 | 9.98 | $9.96 | 14497 |
| 2022-08-19 | 9.88 | $10.20 | 26593 |
| 2022-08-18 | 9.72 | $10.47 | 21341 |
| 2022-08-17 | 9.46 | $10.26 | 28419 |
| 2022-08-16 | 9.20 | $10.08 | 64663 |
| 2022-08-15 | 8.94 | $9.90 | 46847 |
| 2022-08-12 | 8.67 | $10.20 | 69851 |
| 2022-08-11 | 8.28 | $10.26 | 66514 |
| 2022-08-10 | 7.82 | $8.88 | 64854 |
| 2022-08-09 | 7.58 | $8.10 | 46952 |
| 2022-08-08 | 7.46 | $8.82 | 52346 |
| 2022-08-05 | 7.18 | $7.20 | 29962 |
| 2022-08-04 | 7.18 | $7.32 | 24954 |
| 2022-08-03 | 7.17 | $7.29 | 27375 |
| 2022-08-02 | 7.15 | $7.02 | 17466 |
| 2022-08-01 | 7.20 | $6.78 | 18212 |
| 2022-07-29 | 7.30 | $6.72 | 27834 |
| 2022-07-28 | 7.43 | $6.78 | 37057 |
| 2022-07-27 | 7.57 | $7.02 | 33456 |
| 2022-07-26 | 7.68 | $7.38 | 14550 |
| 2022-07-25 | 7.73 | $7.80 | 6868 |
| 2022-07-22 | 7.70 | $7.86 | 12622 |
| 2022-07-21 | 7.66 | $8.16 | 6361 |
| 2022-07-20 | 7.54 | $8.16 | 16872 |
| 2022-07-19 | 7.40 | $7.98 | 13986 |
| 2022-07-18 | 7.28 | $7.62 | 42862 |
| 2022-07-15 | 7.22 | $7.56 | 8972 |
| 2022-07-14 | 7.16 | $7.92 | 61781 |
| 2022-07-13 | 7.01 | $7.44 | 26345 |
| 2022-07-12 | 6.95 | $7.14 | 16250 |
| 2022-07-11 | 6.94 | $7.26 | 17586 |
| 2022-07-08 | 6.90 | $7.14 | 47549 |
| 2022-07-07 | 6.88 | $7.38 | 26743 |
| 2022-07-06 | 6.81 | $7.20 | 26322 |
| 2022-07-05 | 6.77 | $6.90 | 16802 |
| 2022-07-01 | 6.79 | $6.90 | 13114 |
| 2022-06-30 | 6.82 | $7.14 | 75532 |
| 2022-06-29 | 6.80 | $6.72 | 56228 |
| 2022-06-28 | 6.87 | $6.48 | 39061 |
| 2022-06-27 | 7.00 | $6.78 | 63435 |
| 2022-06-24 | 7.09 | $6.78 | 822981 |
| 2022-06-23 | 7.20 | $7.26 | 56983 |
| 2022-06-22 | 7.23 | $6.96 | 49195 |
| 2022-06-21 | 7.33 | $6.96 | 63748 |
| 2022-06-17 | 7.45 | $6.96 | 49318 |
| 2022-06-16 | 7.59 | $7.14 | 59961 |
| 2022-06-15 | 7.72 | $7.50 | 40840 |
| 2022-06-14 | 7.79 | $7.68 | 30223 |
| 2022-06-13 | 7.83 | $7.32 | 68475 |
| 2022-06-10 | 7.96 | $8.04 | 19261 |
| 2022-06-09 | 7.96 | $9.12 | 41921 |
| 2022-06-08 | 7.73 | $9.12 | 26810 |
| 2022-06-07 | 7.47 | $8.58 | 69213 |
| 2022-06-06 | 7.28 | $7.50 | 50712 |
| 2022-06-03 | 7.29 | $7.50 | 76004 |
| 2022-06-02 | 7.30 | $7.50 | 63925 |
| 2022-06-01 | 7.32 | $7.20 | 85734 |
| 2022-05-31 | 7.41 | $7.74 | 44572 |
| 2022-05-27 | 7.41 | $7.92 | 30921 |
| 2022-05-26 | 7.36 | $7.50 | 24500 |
| 2022-05-25 | 7.41 | $7.38 | 59757 |
| 2022-05-24 | 7.49 | $7.20 | 41967 |
| 2022-05-23 | 7.62 | $7.80 | 17557 |
| 2022-05-20 | 7.65 | $7.80 | 30021 |
| 2022-05-19 | 7.69 | $7.86 | 52513 |
| 2022-05-18 | 7.73 | $8.22 | 25642 |
| 2022-05-17 | 7.70 | $8.22 | 30588 |
| 2022-05-16 | 7.67 | $7.68 | 38886 |
| 2022-05-13 | 7.76 | $8.16 | 27499 |
| 2022-05-12 | 7.76 | $8.70 | 44453 |
| 2022-05-11 | 7.66 | $8.46 | 37884 |
| 2022-05-10 | 7.59 | $8.70 | 141335 |
| 2022-05-09 | 7.46 | $7.26 | 63365 |
| 2022-05-06 | 7.63 | $7.26 | 57134 |
| 2022-05-05 | 7.83 | $7.44 | 52632 |
| 2022-05-04 | 8.03 | $7.68 | 49849 |
| 2022-05-03 | 8.21 | $7.74 | 55583 |
| 2022-05-02 | 8.42 | $8.16 | 27521 |
| 2022-04-29 | 8.58 | $8.04 | 27204 |
| 2022-04-28 | 8.79 | $8.10 | 37452 |
| 2022-04-27 | 9.03 | $7.92 | 28266 |
| 2022-04-26 | 9.35 | $8.22 | 41801 |
| 2022-04-25 | 9.66 | $8.76 | 30625 |
| 2022-04-22 | 9.91 | $9.30 | 46314 |
| 2022-04-21 | 10.09 | $9.30 | 31561 |
| 2022-04-20 | 10.30 | $9.96 | 58712 |
| 2022-04-19 | 10.41 | $9.96 | 38554 |
| 2022-04-18 | 10.54 | $9.30 | 58887 |
| 2022-04-14 | 10.83 | $9.84 | 38420 |
| 2022-04-13 | 11.05 | $10.32 | 19317 |
| 2022-04-12 | 11.21 | $9.96 | 47208 |
| 2022-04-11 | 11.46 | $9.96 | 18237 |
| 2022-04-08 | 11.76 | $10.32 | 33574 |
| 2022-04-07 | 12.03 | $9.78 | 56091 |
| 2022-04-06 | 12.45 | $10.68 | 62235 |
| 2022-04-05 | 12.75 | $11.70 | 41922 |
| 2022-04-04 | 12.87 | $12.18 | 42613 |
| 2022-04-01 | 12.91 | $12.06 | 29321 |
| 2022-03-31 | 12.97 | $12.48 | 23430 |
| 2022-03-30 | 12.95 | $12.54 | 27975 |
| 2022-03-29 | 12.91 | $13.14 | 34099 |
| 2022-03-28 | 12.72 | $12.90 | 29649 |
| 2022-03-25 | 12.55 | $12.36 | 18686 |
| 2022-03-24 | 12.46 | $12.18 | 44014 |
| 2022-03-23 | 12.39 | $12.42 | 42420 |
| 2022-03-22 | 12.25 | $13.20 | 27818 |
| 2022-03-21 | 11.91 | $13.26 | 41609 |
| 2022-03-18 | 11.50 | $13.74 | 79564 |
| 2022-03-17 | 10.92 | $13.08 | 36346 |
| 2022-03-16 | 10.38 | $12.48 | 120255 |
| 2022-03-15 | 9.88 | $10.86 | 40699 |
| 2022-03-14 | 9.64 | $10.50 | 59137 |
| 2022-03-11 | 9.43 | $10.68 | 50038 |
| 2022-03-10 | 9.14 | $11.10 | 54567 |
| 2022-03-09 | 8.73 | $10.80 | 190286 |
| 2022-03-08 | 8.31 | $8.88 | 78782 |
| 2022-03-07 | 8.23 | $9.06 | 45314 |
| 2022-03-04 | 8.11 | $8.52 | 29327 |
| 2022-03-03 | 8.08 | $9.24 | 43901 |
| 2022-03-02 | 7.89 | $8.76 | 17619 |
| 2022-03-01 | 7.78 | $8.34 | 32653 |
| 2022-02-28 | 7.75 | $8.52 | 42752 |
| 2022-02-25 | 7.68 | $8.04 | 35077 |
| 2022-02-24 | 7.70 | $8.10 | 45530 |
| 2022-02-23 | 7.72 | $7.50 | 32759 |
| 2022-02-22 | 7.87 | $7.74 | 39984 |
| 2022-02-18 | 8.00 | $8.34 | 25123 |
| 2022-02-17 | 8.03 | $8.40 | 39803 |
| 2022-02-16 | 8.06 | $8.82 | 21955 |
| 2022-02-15 | 8.01 | $8.58 | 30075 |
| 2022-02-14 | 8.01 | $7.80 | 16602 |
| 2022-02-11 | 8.18 | $7.92 | 44367 |
| 2022-02-10 | 8.36 | $8.16 | 91331 |
| 2022-02-09 | 8.52 | $8.64 | 73383 |
| 2022-02-08 | 8.61 | $8.76 | 62614 |
| 2022-02-07 | 8.70 | $8.94 | 43848 |
| 2022-02-04 | 8.77 | $9.00 | 33018 |
| 2022-02-03 | 8.85 | $8.76 | 38776 |
| 2022-02-02 | 9.00 | $9.30 | 92618 |
| 2022-02-01 | 9.06 | $9.66 | 27751 |
| 2022-01-31 | 9.06 | $9.60 | 40109 |
| 2022-01-28 | 9.08 | $8.82 | 31865 |
| 2022-01-27 | 9.27 | $8.76 | 29488 |
| 2022-01-26 | 9.52 | $8.88 | 29952 |
| 2022-01-25 | 9.79 | $9.42 | 30251 |
| 2022-01-24 | 9.99 | $9.18 | 51646 |
| 2022-01-21 | 10.28 | $9.06 | 46187 |
| 2022-01-20 | 10.65 | $9.78 | 42970 |
| 2022-01-19 | 10.94 | $10.08 | 30990 |
| 2022-01-18 | 11.21 | $10.56 | 29180 |
| 2022-01-14 | 11.42 | $11.16 | 45617 |
| 2022-01-13 | 11.55 | $11.10 | 25719 |
| 2022-01-12 | 11.71 | $11.28 | 38170 |
| 2022-01-11 | 11.87 | $11.46 | 44512 |
| 2022-01-10 | 12.02 | $11.40 | 44424 |
| 2022-01-07 | 12.20 | $11.70 | 28481 |
| 2022-01-06 | 12.35 | $11.76 | 19332 |
| 2022-01-05 | 12.52 | $11.94 | 40651 |
| 2022-01-04 | 12.68 | $12.66 | 23238 |
| 2022-01-03 | 12.72 | $12.66 | 38406 |
| 2021-12-31 | 12.76 | $11.94 | 38513 |
| 2021-12-30 | 12.96 | $12.48 | 58338 |
| 2021-12-29 | 13.08 | $12.60 | 41786 |
| 2021-12-28 | 13.20 | $12.72 | 33718 |
| 2021-12-27 | 13.31 | $13.20 | 33389 |
| 2021-12-23 | 13.33 | $13.62 | 28569 |
| 2021-12-22 | 13.28 | $13.56 | 36476 |
| 2021-12-21 | 13.22 | $13.74 | 19563 |
| 2021-12-20 | 13.12 | $12.84 | 30289 |
| 2021-12-17 | 13.20 | $13.32 | 55167 |
| 2021-12-16 | 13.18 | $13.20 | 47468 |
| 2021-12-15 | 13.19 | $14.22 | 47780 |
| 2021-12-14 | 12.99 | $13.74 | 27239 |
| 2021-12-13 | 12.86 | $13.68 | 32382 |
| 2021-12-10 | 12.71 | $13.86 | 26349 |
| 2021-12-09 | 12.52 | $13.56 | 60800 |
| 2021-12-08 | 12.35 | $14.16 | 31158 |
| 2021-12-07 | 12.04 | $13.50 | 69830 |
| 2021-12-06 | 11.82 | $12.78 | 65066 |
| 2021-12-03 | 11.72 | $11.58 | 65566 |
| 2021-12-02 | 11.86 | $11.16 | 93388 |
| 2021-12-01 | 12.12 | $10.26 | 87411 |
| 2021-11-30 | 12.61 | $11.16 | 73223 |
| 2021-11-29 | 13.00 | $11.76 | 72934 |
| 2021-11-26 | 13.33 | $12.06 | 45858 |
| 2021-11-24 | 13.65 | $12.18 | 64580 |
| 2021-11-23 | 14.01 | $12.54 | 45351 |
| 2021-11-22 | 14.34 | $12.90 | 46066 |
| 2021-11-19 | 14.65 | $13.20 | 26920 |
| 2021-11-18 | 14.94 | $13.80 | 42850 |
| 2021-11-17 | 15.16 | $14.88 | 35507 |
| 2021-11-16 | 15.18 | $15.06 | 31955 |
| 2021-11-15 | 15.16 | $15.48 | 31755 |
| 2021-11-12 | 15.06 | $15.78 | 65111 |
| 2021-11-11 | 14.87 | $14.70 | 22566 |
| 2021-11-10 | 14.87 | $14.52 | 28884 |
| 2021-11-09 | 14.91 | $14.76 | 25874 |
| 2021-11-08 | 14.91 | $15.48 | 35130 |
| 2021-11-05 | 14.75 | $15.00 | 63690 |
| 2021-11-04 | 14.67 | $15.18 | 81258 |
| 2021-11-03 | 14.53 | $15.90 | 38823 |
| 2021-11-02 | 14.22 | $15.12 | 28109 |
| 2021-11-01 | 14.02 | $15.00 | 27314 |
| 2021-10-29 | 13.81 | $14.28 | 20660 |
| 2021-10-28 | 13.73 | $14.22 | 25546 |
| 2021-10-27 | 13.65 | $13.86 | 36290 |
| 2021-10-26 | 13.62 | $13.92 | 46101 |
| 2021-10-25 | 13.59 | $14.40 | 21539 |
| 2021-10-22 | 13.45 | $13.80 | 21232 |
| 2021-10-21 | 13.41 | $13.86 | 36401 |
| 2021-10-20 | 13.36 | $13.50 | 20594 |
| 2021-10-19 | 13.37 | $13.56 | 21487 |
| 2021-10-18 | 13.38 | $13.44 | 19237 |
| 2021-10-15 | 13.42 | $13.56 | 25603 |
| 2021-10-14 | 13.45 | $13.68 | 18311 |
| 2021-10-13 | 13.45 | $13.74 | 12074 |
| 2021-10-12 | 13.45 | $13.74 | 17269 |
| 2021-10-11 | 13.44 | $13.68 | 21289 |
| 2021-10-08 | 13.46 | $13.44 | 11865 |
| 2021-10-07 | 13.52 | $13.50 | 34284 |
| 2021-10-06 | 13.59 | $13.26 | 22089 |
| 2021-10-05 | 13.73 | $13.32 | 29480 |
| 2021-10-04 | 13.87 | $13.32 | 25568 |
| 2021-10-01 | 14.05 | $13.86 | 18852 |
| 2021-09-30 | 14.14 | $13.62 | 28906 |
| 2021-09-29 | 14.29 | $13.38 | 49843 |
| 2021-09-28 | 14.53 | $13.62 | 45192 |
| 2021-09-27 | 14.75 | $14.46 | 74001 |
| 2021-09-24 | 14.83 | $14.52 | 16225 |
| 2021-09-23 | 14.92 | $15.12 | 33818 |
| 2021-09-22 | 14.89 | $14.70 | 18219 |
| 2021-09-21 | 14.95 | $14.34 | 25005 |
| 2021-09-20 | 15.09 | $13.74 | 51835 |
| 2021-09-17 | 15.38 | $15.30 | 41036 |
| 2021-09-16 | 15.40 | $15.06 | 17246 |
| 2021-09-15 | 15.46 | $14.76 | 21361 |
| 2021-09-14 | 15.60 | $14.70 | 21181 |
| 2021-09-13 | 15.77 | $15.18 | 25189 |
| 2021-09-10 | 15.86 | $15.12 | 40383 |
| 2021-09-09 | 15.98 | $15.78 | 30613 |
| 2021-09-08 | 15.98 | $15.78 | 61234 |
| 2021-09-07 | 15.98 | $17.28 | 45929 |
| 2021-09-03 | 15.66 | $16.32 | 24037 |
| 2021-09-02 | 15.48 | $16.62 | 31950 |
| 2021-09-01 | 15.22 | $16.32 | 27659 |
| 2021-08-31 | 14.97 | $16.32 | 40782 |
| 2021-08-30 | 14.69 | $16.26 | 70139 |
| 2021-08-27 | 14.37 | $15.30 | 50669 |
| 2021-08-26 | 14.20 | $14.64 | 45729 |
| 2021-08-25 | 14.15 | $15.12 | 50049 |
| 2021-08-24 | 14.00 | $15.00 | 62699 |
| 2021-08-23 | 13.84 | $15.30 | 66398 |
| 2021-08-20 | 13.60 | $13.86 | 52580 |
| 2021-08-19 | 13.63 | $13.32 | 59271 |
| 2021-08-18 | 13.79 | $13.56 | 63253 |
| 2021-08-17 | 13.92 | $13.38 | 46287 |
| 2021-08-16 | 14.12 | $13.68 | 40006 |
| 2021-08-13 | 14.28 | $13.62 | 67469 |
| 2021-08-12 | 14.49 | $14.46 | 28157 |
| 2021-08-11 | 14.56 | $14.64 | 56584 |
| 2021-08-10 | 14.61 | $14.94 | 64535 |
| 2021-08-09 | 14.60 | $14.94 | 46349 |
| 2021-08-06 | 14.60 | $14.82 | 16340 |
| 2021-08-05 | 14.62 | $14.94 | 20598 |
| 2021-08-04 | 14.63 | $14.52 | 35596 |
| 2021-08-03 | 14.73 | $14.76 | 31327 |
| 2021-08-02 | 14.80 | $15.00 | 32248 |
| 2021-07-30 | 14.83 | $14.94 | 22210 |
| 2021-07-29 | 14.89 | $15.24 | 28543 |
| 2021-07-28 | 14.89 | $15.30 | 38019 |
| 2021-07-27 | 14.89 | $15.12 | 42679 |
| 2021-07-26 | 14.93 | $15.24 | 35589 |
| 2021-07-23 | 14.96 | $15.66 | 47921 |
| 2021-07-22 | 14.90 | $15.54 | 38477 |
| 2021-07-21 | 14.87 | $15.54 | 39280 |
| 2021-07-20 | 14.84 | $15.00 | 37903 |
| 2021-07-19 | 14.92 | $14.82 | 66911 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.90
2026-07-15
Close Price
$3.61
Vol: 13745
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
5.41
Maximum
16.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.90 | $3.61 | 13745 |
| 2026-07-14 | 3.93 | $3.67 | 22700 |
| 2026-07-13 | 3.95 | $3.51 | 15400 |
| 2026-07-10 | 4.02 | $3.71 | 6300 |
| 2026-07-09 | 4.04 | $3.66 | 10500 |
| 2026-07-08 | 4.07 | $3.77 | 29741 |
| 2026-07-07 | 4.06 | $3.87 | 23119 |
| 2026-07-06 | 4.01 | $4.06 | 22900 |
| 2026-07-02 | 3.88 | $3.90 | 27000 |
| 2026-07-01 | 3.76 | $4.03 | 106966 |
| 2026-06-30 | 3.57 | $3.73 | 46604 |
| 2026-06-29 | 3.44 | $3.58 | 87712 |
| 2026-06-26 | 3.31 | $3.32 | 28400 |
| 2026-06-25 | 3.23 | $3.24 | 19201 |
| 2026-06-24 | 3.16 | $3.36 | 23633 |
| 2026-06-23 | 3.03 | $3.39 | 45700 |
| 2026-06-22 | 2.86 | $3.21 | 58500 |
| 2026-06-18 | 2.70 | $3.02 | 60416 |
| 2026-06-17 | 2.57 | $2.99 | 109722 |
| 2026-06-16 | 2.42 | $2.69 | 84621 |
| 2026-06-15 | 2.33 | $2.61 | 184483 |
| 2026-06-12 | 2.25 | $2.68 | 3.5M |
| 2026-06-11 | 2.14 | $2.26 | 2738 |
| 2026-06-10 | 2.13 | $2.22 | 11400 |
| 2026-06-09 | 2.14 | $2.20 | 9400 |
| 2026-06-08 | 2.16 | $2.25 | 9400 |
| 2026-06-05 | 2.17 | $2.22 | 10900 |
| 2026-06-04 | 2.20 | $2.39 | 21421 |
| 2026-06-03 | 2.18 | $2.26 | 30033 |
| 2026-06-02 | 2.20 | $2.54 | 108434 |
| 2026-06-01 | 2.15 | $2.17 | 74526 |
| 2026-05-29 | 2.20 | $2.02 | 129976 |
| 2026-05-28 | 2.32 | $2.17 | 33200 |
| 2026-05-27 | 2.42 | $2.16 | 79000 |
| 2026-05-26 | 2.55 | $2.39 | 88300 |
| 2026-05-22 | 2.64 | $2.60 | 40230 |
| 2026-05-21 | 2.68 | $2.71 | 24500 |
| 2026-05-20 | 2.71 | $2.78 | 6100 |
| 2026-05-19 | 2.71 | $2.80 | 12125 |
| 2026-05-18 | 2.71 | $2.79 | 17700 |
| 2026-05-15 | 2.72 | $2.81 | 20000 |
| 2026-05-14 | 2.73 | $2.96 | 202900 |
| 2026-05-13 | 2.69 | $2.62 | 47584 |
| 2026-05-12 | 2.76 | $2.70 | 25137 |
| 2026-05-11 | 2.82 | $2.70 | 24891 |
| 2026-05-08 | 2.90 | $2.78 | 9818 |
| 2026-05-07 | 2.96 | $2.77 | 15733 |
| 2026-05-06 | 3.05 | $2.92 | 30002 |
| 2026-05-05 | 3.11 | $3.05 | 12100 |
| 2026-05-04 | 3.15 | $3.05 | 23900 |
| 2026-05-01 | 3.19 | $3.16 | 12706 |
| 2026-04-30 | 3.21 | $3.27 | 7604 |
| 2026-04-29 | 3.20 | $3.16 | 6546 |
| 2026-04-28 | 3.22 | $3.25 | 3797 |
| 2026-04-27 | 3.22 | $3.13 | 7037 |
| 2026-04-24 | 3.26 | $3.22 | 15739 |
| 2026-04-23 | 3.27 | $3.08 | 44323 |
| 2026-04-22 | 3.34 | $3.24 | 19122 |
| 2026-04-21 | 3.37 | $3.46 | 6351 |
| 2026-04-20 | 3.33 | $3.44 | 30348 |
| 2026-04-17 | 3.30 | $3.59 | 11300 |
| 2026-04-16 | 3.20 | $3.48 | 8742 |
| 2026-04-15 | 3.13 | $3.32 | 24900 |
| 2026-04-14 | 3.09 | $3.18 | 6085 |
| 2026-04-13 | 3.08 | $3.09 | 34815 |
| 2026-04-10 | 3.11 | $3.17 | 6900 |
| 2026-04-09 | 3.12 | $3.07 | 29629 |
| 2026-04-08 | 3.16 | $3.11 | 50400 |
| 2026-04-07 | 3.20 | $3.04 | 16470 |
| 2026-04-06 | 3.28 | $3.24 | 38932 |
| 2026-04-02 | 3.30 | $3.35 | 25008 |
| 2026-04-01 | 3.30 | $3.26 | 12000 |
| 2026-03-31 | 3.33 | $3.16 | 47600 |
| 2026-03-30 | 3.40 | $3.12 | 28900 |
| 2026-03-27 | 3.49 | $3.23 | 29200 |
| 2026-03-26 | 3.57 | $3.41 | 51600 |
| 2026-03-25 | 3.61 | $3.44 | 20212 |
| 2026-03-24 | 3.65 | $3.66 | 20756 |
| 2026-03-23 | 3.62 | $3.90 | 85500 |
| 2026-03-20 | 3.52 | $3.85 | 155980 |
| 2026-03-19 | 3.40 | $3.46 | 11800 |
| 2026-03-18 | 3.38 | $3.51 | 50200 |
| 2026-03-17 | 3.34 | $3.52 | 164102 |
| 2026-03-16 | 3.28 | $3.36 | 43148 |
| 2026-03-13 | 3.27 | $3.11 | 154100 |
| 2026-03-12 | 3.33 | $3.36 | 52400 |
| 2026-03-11 | 3.33 | $3.25 | 37500 |
| 2026-03-10 | 3.36 | $3.41 | 24400 |
| 2026-03-09 | 3.34 | $3.54 | 82102 |
| 2026-03-06 | 3.29 | $3.63 | 69423 |
| 2026-03-05 | 3.19 | $3.23 | 3147 |
| 2026-03-04 | 3.20 | $3.24 | 25500 |
| 2026-03-03 | 3.21 | $3.23 | 13700 |
| 2026-03-02 | 3.22 | $3.31 | 19900 |
| 2026-02-27 | 3.21 | $3.30 | 16435 |
| 2026-02-26 | 3.21 | $3.28 | 18412 |
| 2026-02-25 | 3.21 | $3.24 | 21236 |
| 2026-02-24 | 3.22 | $3.41 | 21300 |
| 2026-02-23 | 3.19 | $3.30 | 16116 |
| 2026-02-20 | 3.18 | $3.33 | 25300 |
| 2026-02-19 | 3.17 | $3.13 | 10700 |
| 2026-02-18 | 3.22 | $3.22 | 6413 |
| 2026-02-17 | 3.24 | $3.06 | 10800 |
| 2026-02-13 | 3.33 | $3.12 | 4100 |
| 2026-02-12 | 3.42 | $3.13 | 6600 |
| 2026-02-11 | 3.52 | $3.07 | 33231 |
| 2026-02-10 | 3.66 | $3.26 | 3947 |
| 2026-02-09 | 3.77 | $3.36 | 105041 |
| 2026-02-06 | 3.87 | $3.65 | 86500 |
| 2026-02-05 | 3.90 | $3.47 | 32700 |
| 2026-02-04 | 3.98 | $3.77 | 95238 |
| 2026-02-03 | 3.98 | $3.80 | 52900 |
| 2026-02-02 | 3.97 | $3.85 | 38410 |
| 2026-01-30 | 3.93 | $3.78 | 64400 |
| 2026-01-29 | 3.90 | $3.82 | 61500 |
| 2026-01-28 | 3.84 | $3.77 | 73100 |
| 2026-01-27 | 3.78 | $3.93 | 47736 |
| 2026-01-26 | 3.65 | $3.85 | 44300 |
| 2026-01-23 | 3.51 | $3.82 | 97027 |
| 2026-01-22 | 3.34 | $3.46 | 86106 |
| 2026-01-21 | 3.25 | $3.19 | 49207 |
| 2026-01-20 | 3.21 | $3.03 | 29100 |
| 2026-01-16 | 3.22 | $2.96 | 31800 |
| 2026-01-15 | 3.24 | $3.01 | 40519 |
| 2026-01-14 | 3.25 | $3.18 | 78351 |
| 2026-01-13 | 3.19 | $3.24 | 172000 |
| 2026-01-12 | 3.11 | $3.07 | 38700 |
| 2026-01-09 | 3.05 | $3.15 | 65509 |
| 2026-01-08 | 2.95 | $2.93 | 53348 |
| 2026-01-07 | 2.89 | $3.21 | 127840 |
| 2026-01-06 | 2.72 | $2.93 | 136305 |
| 2026-01-05 | 2.61 | $2.64 | 36139 |
| 2026-01-02 | 2.56 | $2.53 | 47440 |
| 2025-12-31 | 2.53 | $2.40 | 34500 |
| 2025-12-30 | 2.53 | $2.40 | 29842 |
| 2025-12-29 | 2.52 | $2.54 | 77802 |
| 2025-12-26 | 2.47 | $2.53 | 45600 |
| 2025-12-24 | 2.41 | $2.47 | 109700 |
| 2025-12-23 | 2.35 | $2.75 | 114800 |
| 2025-12-22 | 2.19 | $2.37 | 126400 |
| 2025-12-19 | 2.11 | $2.03 | 192706 |
| 2025-12-18 | 2.12 | $2.09 | 18900 |
| 2025-12-17 | 2.11 | $2.00 | 55700 |
| 2025-12-16 | 2.13 | $2.06 | 51700 |
| 2025-12-15 | 2.13 | $2.13 | 24200 |
| 2025-12-12 | 2.11 | $2.21 | 27838 |
| 2025-12-11 | 2.06 | $2.17 | 28830 |
| 2025-12-10 | 2.01 | $2.11 | 52743 |
| 2025-12-09 | 1.96 | $2.19 | 57000 |
| 2025-12-08 | 1.88 | $2.09 | 58325 |
| 2025-12-05 | 1.81 | $1.88 | 20424 |
| 2025-12-04 | 1.80 | $1.91 | 11500 |
| 2025-12-03 | 1.77 | $1.90 | 14900 |
| 2025-12-02 | 1.75 | $1.87 | 35200 |
| 2025-12-01 | 1.73 | $1.76 | 6630 |
| 2025-11-28 | 1.74 | $1.78 | 13024 |
| 2025-11-26 | 1.75 | $1.78 | 16220 |
| 2025-11-25 | 1.76 | $1.72 | 23400 |
| 2025-11-24 | 1.79 | $1.72 | 58222 |
| 2025-11-21 | 1.84 | $1.83 | 10600 |
| 2025-11-20 | 1.86 | $1.88 | 11719 |
| 2025-11-19 | 1.87 | $1.87 | 15428 |
| 2025-11-18 | 1.89 | $1.92 | 7500 |
| 2025-11-17 | 1.90 | $1.87 | 7623 |
| 2025-11-14 | 1.93 | $1.92 | 32600 |
| 2025-11-13 | 1.94 | $2.02 | 33028 |
| 2025-11-12 | 1.94 | $1.95 | 5500 |
| 2025-11-11 | 1.95 | $1.95 | 18087 |
| 2025-11-10 | 1.97 | $1.95 | 13100 |
| 2025-11-07 | 1.99 | $1.94 | 6235 |
| 2025-11-06 | 2.02 | $1.96 | 13424 |
| 2025-11-05 | 2.05 | $2.03 | 14419 |
| 2025-11-04 | 2.07 | $2.00 | 23000 |
| 2025-11-03 | 2.11 | $2.09 | 14510 |
| 2025-10-31 | 2.12 | $2.13 | 35915 |
| 2025-10-30 | 2.12 | $2.12 | 22345 |
| 2025-10-29 | 2.13 | $2.08 | 15784 |
| 2025-10-28 | 2.15 | $2.11 | 33400 |
| 2025-10-27 | 2.17 | $2.12 | 17313 |
| 2025-10-24 | 2.19 | $2.12 | 66334 |
| 2025-10-23 | 2.22 | $2.15 | 45945 |
| 2025-10-22 | 2.24 | $2.19 | 35714 |
| 2025-10-21 | 2.25 | $2.28 | 7000 |
| 2025-10-20 | 2.23 | $2.26 | 11727 |
| 2025-10-17 | 2.22 | $2.18 | 11546 |
| 2025-10-16 | 2.23 | $2.21 | 24626 |
| 2025-10-15 | 2.23 | $2.17 | 12639 |
| 2025-10-14 | 2.24 | $2.15 | 12900 |
| 2025-10-13 | 2.26 | $2.09 | 26800 |
| 2025-10-10 | 2.31 | $2.16 | 55721 |
| 2025-10-09 | 2.34 | $2.34 | 34800 |
| 2025-10-08 | 2.32 | $2.42 | 19300 |
| 2025-10-07 | 2.27 | $2.36 | 36414 |
| 2025-10-06 | 2.23 | $2.26 | 23944 |
| 2025-10-03 | 2.21 | $2.28 | 30458 |
| 2025-10-02 | 2.18 | $2.22 | 19637 |
| 2025-10-01 | 2.16 | $2.22 | 21708 |
| 2025-09-30 | 2.13 | $2.22 | 23800 |
| 2025-09-29 | 2.10 | $2.23 | 16938 |
| 2025-09-26 | 2.06 | $2.16 | 80900 |
| 2025-09-25 | 2.04 | $2.08 | 52939 |
| 2025-09-24 | 2.03 | $2.08 | 22900 |
| 2025-09-23 | 2.02 | $2.09 | 33109 |
| 2025-09-22 | 2.01 | $2.06 | 50900 |
| 2025-09-19 | 2.01 | $2.08 | 122500 |
| 2025-09-18 | 2.00 | $2.03 | 45014 |
| 2025-09-17 | 2.00 | $2.00 | 60814 |
| 2025-09-16 | 2.02 | $2.11 | 74700 |
| 2025-09-15 | 2.01 | $2.05 | 28404 |
| 2025-09-12 | 2.01 | $2.02 | 54000 |
| 2025-09-11 | 2.03 | $2.03 | 24220 |
| 2025-09-10 | 2.05 | $1.98 | 151813 |
| 2025-09-09 | 2.09 | $1.93 | 74828 |
| 2025-09-08 | 2.15 | $2.00 | 79512 |
| 2025-09-05 | 2.21 | $2.19 | 36400 |
| 2025-09-04 | 2.22 | $2.26 | 150900 |
| 2025-09-03 | 2.21 | $2.19 | 106540 |
| 2025-09-02 | 2.22 | $2.19 | 173331 |
| 2025-08-29 | 2.23 | $2.38 | 303200 |
| 2025-08-28 | 2.19 | $2.26 | 617600 |
| 2025-08-27 | 2.17 | $2.41 | 34.7M |
| 2025-08-26 | 2.11 | $2.20 | 29234 |
| 2025-08-25 | 2.09 | $2.26 | 232322 |
| 2025-08-22 | 2.05 | $1.84 | 64800 |
| 2025-08-21 | 2.14 | $1.89 | 247300 |
| 2025-08-20 | 2.24 | $1.99 | 975500 |
| 2025-08-19 | 2.32 | $2.28 | 3.4M |
| 2025-08-18 | 2.33 | $2.21 | 14903 |
| 2025-08-15 | 2.37 | $2.33 | 18925 |
| 2025-08-14 | 2.37 | $2.40 | 1310 |
| 2025-08-13 | 2.35 | $2.43 | 62346 |
| 2025-08-12 | 2.31 | $2.26 | 2804 |
| 2025-08-11 | 2.32 | $2.33 | 54523 |
| 2025-08-08 | 2.31 | $2.30 | 11900 |
| 2025-08-07 | 2.31 | $2.27 | 9500 |
| 2025-08-06 | 2.31 | $2.24 | 16200 |
| 2025-08-05 | 2.33 | $2.24 | 2300 |
| 2025-08-04 | 2.34 | $2.40 | 9800 |
| 2025-08-01 | 2.31 | $2.10 | 4906 |
| 2025-07-31 | 2.36 | $2.29 | 7143 |
| 2025-07-30 | 2.36 | $2.23 | 1842 |
| 2025-07-29 | 2.38 | $2.25 | 15839 |
| 2025-07-28 | 2.40 | $2.27 | 14400 |
| 2025-07-25 | 2.41 | $2.32 | 20329 |
| 2025-07-24 | 2.41 | $2.46 | 184131 |
| 2025-07-23 | 2.36 | $2.55 | 58433 |
| 2025-07-22 | 2.27 | $2.19 | 19700 |
| 2025-07-21 | 2.27 | $2.20 | 5925 |
| 2025-07-18 | 2.26 | $2.24 | 15800 |
| 2025-07-17 | 2.24 | $2.19 | 17839 |
| 2025-07-16 | 2.23 | $2.25 | 12100 |
| 2025-07-15 | 2.19 | $2.21 | 4900 |
| 2025-07-14 | 2.16 | $2.18 | 29200 |
| 2025-07-11 | 2.13 | $2.28 | 2100 |
| 2025-07-10 | 2.06 | $2.15 | 11800 |
| 2025-07-09 | 2.01 | $2.00 | 3200 |
| 2025-07-08 | 2.00 | $2.01 | 4400 |
| 2025-07-07 | 1.99 | $1.99 | 9207 |
| 2025-07-03 | 1.98 | $2.02 | 11742 |
| 2025-07-02 | 1.95 | $1.88 | 1502 |
| 2025-07-01 | 1.97 | $2.05 | 15648 |
| 2025-06-30 | 1.93 | $2.00 | 23800 |
| 2025-06-27 | 1.90 | $2.05 | 17200 |
| 2025-06-26 | 1.85 | $1.94 | 19900 |
| 2025-06-25 | 1.82 | $1.83 | 9200 |
| 2025-06-24 | 1.82 | $1.87 | 12900 |
| 2025-06-23 | 1.81 | $1.88 | 12918 |
| 2025-06-20 | 1.80 | $1.81 | 12500 |
| 2025-06-18 | 1.80 | $1.89 | 4043 |
| 2025-06-17 | 1.79 | $1.85 | 5924 |
| 2025-06-16 | 1.78 | $1.80 | 16142 |
| 2025-06-13 | 1.79 | $1.80 | 10314 |
| 2025-06-12 | 1.80 | $1.88 | 2700 |
| 2025-06-11 | 1.79 | $1.86 | 23400 |
| 2025-06-10 | 1.79 | $1.83 | 51322 |
| 2025-06-09 | 1.80 | $1.90 | 14300 |
| 2025-06-06 | 1.79 | $1.94 | 13000 |
| 2025-06-05 | 1.77 | $1.98 | 4600 |
| 2025-06-04 | 1.73 | $1.88 | 12123 |
| 2025-06-03 | 1.72 | $1.90 | 26725 |
| 2025-06-02 | 1.70 | $1.80 | 9300 |
| 2025-05-30 | 1.71 | $1.80 | 17300 |
| 2025-05-29 | 1.73 | $1.80 | 4808 |
| 2025-05-28 | 1.76 | $1.75 | 30800 |
| 2025-05-27 | 1.82 | $1.67 | 12347 |
| 2025-05-23 | 1.91 | $1.56 | 41438 |
| 2025-05-22 | 2.06 | $1.68 | 119300 |
| 2025-05-21 | 2.21 | $1.99 | 15000 |
| 2025-05-20 | 2.29 | $2.15 | 30294 |
| 2025-05-19 | 2.35 | $2.12 | 29895 |
| 2025-05-16 | 2.42 | $2.40 | 48000 |
| 2025-05-15 | 2.42 | $2.42 | 18511 |
| 2025-05-14 | 2.41 | $2.35 | 9000 |
| 2025-05-13 | 2.43 | $2.41 | 11723 |
| 2025-05-12 | 2.42 | $2.42 | 87532 |
| 2025-05-09 | 2.42 | $2.34 | 5600 |
| 2025-05-08 | 2.43 | $2.42 | 21200 |
| 2025-05-07 | 2.43 | $2.31 | 21500 |
| 2025-05-06 | 2.45 | $2.31 | 12630 |
| 2025-05-05 | 2.49 | $2.22 | 64100 |
| 2025-05-02 | 2.55 | $2.43 | 3800 |
| 2025-05-01 | 2.56 | $2.44 | 8718 |
| 2025-04-30 | 2.57 | $2.47 | 2800 |
| 2025-04-29 | 2.57 | $2.66 | 12700 |
| 2025-04-28 | 2.51 | $2.60 | 6400 |
| 2025-04-25 | 2.46 | $2.66 | 15500 |
| 2025-04-24 | 2.37 | $2.66 | 19431 |
| 2025-04-23 | 2.26 | $2.44 | 31400 |
| 2025-04-22 | 2.19 | $2.17 | 800 |
| 2025-04-21 | 2.20 | $2.15 | 3124 |
| 2025-04-17 | 2.21 | $2.20 | 3350 |
| 2025-04-16 | 2.21 | $2.30 | 4500 |
| 2025-04-15 | 2.19 | $2.15 | 11120 |
| 2025-04-14 | 2.20 | $2.24 | 800 |
| 2025-04-11 | 2.19 | $2.20 | 50023 |
| 2025-04-10 | 2.19 | $2.30 | 1700 |
| 2025-04-09 | 2.16 | $2.17 | 19509 |
| 2025-04-08 | 2.16 | $2.17 | 2002 |
| 2025-04-07 | 2.17 | $2.15 | 7736 |
| 2025-04-04 | 2.18 | $2.21 | 9831 |
| 2025-04-03 | 2.18 | $2.31 | 3216 |
| 2025-04-02 | 2.15 | $2.33 | 4100 |
| 2025-04-01 | 2.11 | $2.22 | 4300 |
| 2025-03-31 | 2.09 | $2.18 | 2413 |
| 2025-03-28 | 2.09 | $2.21 | 6900 |
| 2025-03-27 | 2.08 | $2.26 | 6523 |
| 2025-03-26 | 2.05 | $2.27 | 2742 |
| 2025-03-25 | 2.02 | $2.23 | 18500 |
| 2025-03-24 | 1.99 | $2.12 | 48000 |
| 2025-03-21 | 2.00 | $2.04 | 19600 |
| 2025-03-20 | 2.04 | $2.04 | 11300 |
| 2025-03-19 | 2.10 | $2.09 | 7811 |
| 2025-03-18 | 2.15 | $2.17 | 5500 |
| 2025-03-17 | 2.19 | $2.09 | 3627 |
| 2025-03-14 | 2.27 | $2.07 | 11200 |
| 2025-03-13 | 2.38 | $2.05 | 57836 |
| 2025-03-12 | 2.52 | $2.49 | 3927 |
| 2025-03-11 | 2.55 | $2.61 | 5203 |
| 2025-03-10 | 2.56 | $2.61 | 6400 |
| 2025-03-07 | 2.56 | $2.68 | 6028 |
| 2025-03-06 | 2.55 | $2.58 | 11300 |
| 2025-03-05 | 2.57 | $2.54 | 5724 |
| 2025-03-04 | 2.60 | $2.41 | 17334 |
| 2025-03-03 | 2.69 | $2.53 | 6207 |
| 2025-02-28 | 2.75 | $2.71 | 27638 |
| 2025-02-27 | 2.78 | $2.65 | 14100 |
| 2025-02-26 | 2.83 | $2.68 | 8333 |
| 2025-02-25 | 2.88 | $2.88 | 6808 |
| 2025-02-24 | 2.88 | $2.73 | 3635 |
| 2025-02-21 | 2.93 | $2.81 | 8700 |
| 2025-02-20 | 2.96 | $2.95 | 4537 |
| 2025-02-19 | 2.96 | $2.93 | 6100 |
| 2025-02-18 | 2.96 | $2.92 | 16909 |
| 2025-02-14 | 2.96 | $2.89 | 938 |
| 2025-02-13 | 2.97 | $2.92 | 9703 |
| 2025-02-12 | 2.98 | $2.93 | 11900 |
| 2025-02-11 | 2.98 | $2.98 | 5500 |
| 2025-02-10 | 2.96 | $2.92 | 6500 |
| 2025-02-07 | 2.95 | $3.04 | 2900 |
| 2025-02-06 | 2.91 | $2.96 | 13503 |
| 2025-02-05 | 2.88 | $2.90 | 12000 |
| 2025-02-04 | 2.87 | $2.82 | 4900 |
| 2025-02-03 | 2.87 | $2.87 | 3733 |
| 2025-01-31 | 2.86 | $2.83 | 4300 |
| 2025-01-30 | 2.86 | $2.85 | 4500 |
| 2025-01-29 | 2.86 | $2.81 | 2217 |
| 2025-01-28 | 2.86 | $2.86 | 1800 |
| 2025-01-27 | 2.85 | $2.84 | 1400 |
| 2025-01-24 | 2.84 | $2.83 | 6421 |
| 2025-01-23 | 2.83 | $2.82 | 7100 |
| 2025-01-22 | 2.82 | $2.77 | 13929 |
| 2025-01-21 | 2.83 | $2.80 | 9705 |
| 2025-01-17 | 2.83 | $2.89 | 4400 |
| 2025-01-16 | 2.79 | $2.90 | 5304 |
| 2025-01-15 | 2.75 | $2.85 | 5600 |
| 2025-01-14 | 2.71 | $2.86 | 13900 |
| 2025-01-13 | 2.66 | $2.68 | 5299 |
| 2025-01-10 | 2.65 | $2.63 | 14625 |
| 2025-01-08 | 2.66 | $2.72 | 11525 |
| 2025-01-07 | 2.65 | $2.81 | 149600 |
| 2025-01-06 | 2.61 | $2.65 | 57500 |
| 2025-01-03 | 2.60 | $2.63 | 15800 |
| 2025-01-02 | 2.61 | $2.63 | 11100 |
| 2024-12-31 | 2.61 | $2.52 | 17313 |
| 2024-12-30 | 2.65 | $2.60 | 22911 |
| 2024-12-27 | 2.68 | $2.66 | 3900 |
| 2024-12-26 | 2.70 | $2.67 | 18419 |
| 2024-12-24 | 2.71 | $2.65 | 7128 |
| 2024-12-23 | 2.74 | $2.68 | 9723 |
| 2024-12-20 | 2.76 | $2.72 | 69500 |
| 2024-12-19 | 2.78 | $2.89 | 6823 |
| 2024-12-18 | 2.75 | $2.85 | 19134 |
| 2024-12-17 | 2.72 | $2.78 | 21700 |
| 2024-12-16 | 2.71 | $2.68 | 34100 |
| 2024-12-13 | 2.73 | $2.82 | 16500 |
| 2024-12-12 | 2.71 | $2.79 | 30428 |
| 2024-12-11 | 2.69 | $2.74 | 14600 |
| 2024-12-10 | 2.70 | $2.76 | 11500 |
| 2024-12-09 | 2.69 | $2.85 | 12000 |
| 2024-12-06 | 2.66 | $2.76 | 16312 |
| 2024-12-05 | 2.65 | $2.61 | 40600 |
| 2024-12-04 | 2.69 | $2.74 | 14713 |
| 2024-12-03 | 2.70 | $2.67 | 3500 |
| 2024-12-02 | 2.74 | $2.66 | 25100 |
| 2024-11-29 | 2.79 | $2.76 | 11928 |
| 2024-11-27 | 2.81 | $2.77 | 33300 |
| 2024-11-26 | 2.85 | $2.80 | 9900 |
| 2024-11-25 | 2.88 | $2.80 | 43100 |
| 2024-11-22 | 2.91 | $2.81 | 27500 |
| 2024-11-21 | 2.96 | $2.82 | 14648 |
| 2024-11-20 | 3.01 | $2.94 | 36633 |
| 2024-11-19 | 3.04 | $3.10 | 20300 |
| 2024-11-18 | 3.02 | $3.18 | 38000 |
| 2024-11-15 | 2.97 | $2.82 | 26332 |
| 2024-11-14 | 3.02 | $3.02 | 12900 |
| 2024-11-13 | 3.02 | $3.02 | 4416 |
| 2024-11-12 | 3.03 | $3.19 | 16300 |
| 2024-11-11 | 2.98 | $2.96 | 7000 |
| 2024-11-08 | 2.99 | $3.04 | 16700 |
| 2024-11-07 | 2.98 | $2.94 | 10636 |
| 2024-11-06 | 3.01 | $3.03 | 5500 |
| 2024-11-05 | 3.01 | $2.94 | 10314 |
| 2024-11-04 | 3.03 | $3.05 | 13700 |
| 2024-11-01 | 3.03 | $2.97 | 2000 |
| 2024-10-31 | 3.06 | $2.96 | 45900 |
| 2024-10-30 | 3.09 | $3.06 | 5030 |
| 2024-10-29 | 3.10 | $3.17 | 6600 |
| 2024-10-28 | 3.07 | $3.03 | 8528 |
| 2024-10-25 | 3.08 | $3.03 | 8800 |
| 2024-10-24 | 3.10 | $3.20 | 9248 |
| 2024-10-23 | 3.07 | $3.29 | 32400 |
| 2024-10-22 | 3.00 | $3.03 | 9815 |
| 2024-10-21 | 2.99 | $2.96 | 7600 |
| 2024-10-18 | 3.01 | $2.98 | 20200 |
| 2024-10-17 | 3.03 | $3.01 | 19900 |
| 2024-10-16 | 3.04 | $3.11 | 12800 |
| 2024-10-15 | 3.03 | $3.10 | 19857 |
| 2024-10-14 | 3.01 | $2.88 | 10500 |
| 2024-10-11 | 3.06 | $3.03 | 28700 |
| 2024-10-10 | 3.07 | $2.91 | 9900 |
| 2024-10-09 | 3.13 | $2.85 | 74900 |
| 2024-10-08 | 3.21 | $2.83 | 20300 |
| 2024-10-07 | 3.32 | $2.95 | 12613 |
| 2024-10-04 | 3.41 | $2.93 | 34800 |
| 2024-10-03 | 3.53 | $3.22 | 3803 |
| 2024-10-02 | 3.57 | $3.28 | 11448 |
| 2024-10-01 | 3.61 | $3.43 | 4400 |
| 2024-09-30 | 3.60 | $3.66 | 13833 |
| 2024-09-27 | 3.50 | $3.55 | 11150 |
| 2024-09-26 | 3.42 | $3.70 | 21519 |
| 2024-09-25 | 3.27 | $3.81 | 24100 |
| 2024-09-24 | 3.05 | $3.58 | 42700 |
| 2024-09-23 | 2.85 | $3.29 | 68246 |
| 2024-09-20 | 2.70 | $2.89 | 69229 |
| 2024-09-19 | 2.64 | $2.68 | 28130 |
| 2024-09-18 | 2.64 | $2.62 | 11735 |
| 2024-09-17 | 2.66 | $2.68 | 9332 |
| 2024-09-16 | 2.67 | $2.74 | 21249 |
| 2024-09-13 | 2.66 | $2.65 | 16600 |
| 2024-09-12 | 2.67 | $2.56 | 161119 |
| 2024-09-11 | 2.72 | $2.76 | 11849 |
| 2024-09-10 | 2.72 | $2.75 | 4029 |
| 2024-09-09 | 2.73 | $2.75 | 26519 |
| 2024-09-06 | 2.73 | $2.76 | 6100 |
| 2024-09-05 | 2.74 | $2.75 | 2200 |
| 2024-09-04 | 2.75 | $2.89 | 6500 |
| 2024-09-03 | 2.72 | $2.75 | 3600 |
| 2024-08-30 | 2.73 | $2.84 | 10630 |
| 2024-08-29 | 2.72 | $2.83 | 12939 |
| 2024-08-28 | 2.71 | $2.76 | 14400 |
| 2024-08-27 | 2.72 | $2.82 | 33300 |
| 2024-08-26 | 2.71 | $2.73 | 8300 |
| 2024-08-23 | 2.74 | $2.76 | 11123 |
| 2024-08-22 | 2.77 | $2.74 | 44800 |
| 2024-08-21 | 2.81 | $2.80 | 17127 |
| 2024-08-20 | 2.84 | $2.71 | 31758 |
| 2024-08-19 | 2.91 | $3.00 | 52311 |
| 2024-08-16 | 2.91 | $3.00 | 9000 |
| 2024-08-15 | 2.91 | $3.00 | 24126 |
| 2024-08-14 | 2.91 | $2.97 | 12400 |
| 2024-08-13 | 2.92 | $3.11 | 13321 |
| 2024-08-12 | 2.89 | $2.91 | 17702 |
| 2024-08-09 | 2.93 | $2.82 | 24242 |
| 2024-08-08 | 3.00 | $3.01 | 8638 |
| 2024-08-07 | 3.03 | $3.10 | 3700 |
| 2024-08-06 | 3.04 | $3.13 | 19600 |
| 2024-08-05 | 3.05 | $2.72 | 14000 |
| 2024-08-02 | 3.19 | $2.94 | 12700 |
| 2024-08-01 | 3.29 | $3.20 | 9046 |
| 2024-07-31 | 3.34 | $3.28 | 18245 |
| 2024-07-30 | 3.37 | $3.40 | 6519 |
| 2024-07-29 | 3.37 | $3.40 | 5634 |
| 2024-07-26 | 3.37 | $3.49 | 7702 |
| 2024-07-25 | 3.34 | $3.31 | 8500 |
| 2024-07-24 | 3.37 | $3.29 | 6900 |
| 2024-07-23 | 3.41 | $3.38 | 19249 |
| 2024-07-22 | 3.43 | $3.44 | 36453 |
| 2024-07-19 | 3.43 | $3.39 | 3749 |
| 2024-07-18 | 3.45 | $3.42 | 979 |
| 2024-07-17 | 3.47 | $3.50 | 2986 |
| 2024-07-16 | 3.47 | $3.47 | 2509 |
| 2024-07-15 | 3.47 | $3.43 | 5299 |
| 2024-07-12 | 3.49 | $3.47 | 8234 |
| 2024-07-11 | 3.50 | $3.47 | 6513 |
| 2024-07-10 | 3.51 | $3.46 | 2753 |
| 2024-07-09 | 3.53 | $3.50 | 7595 |
| 2024-07-08 | 3.55 | $3.56 | 15570 |
| 2024-07-05 | 3.54 | $3.61 | 3147 |
| 2024-07-03 | 3.52 | $3.56 | 3118 |
| 2024-07-02 | 3.51 | $3.62 | 10492 |
| 2024-07-01 | 3.48 | $3.60 | 3699 |
| 2024-06-28 | 3.45 | $3.61 | 11939 |
| 2024-06-27 | 3.40 | $3.35 | 6846 |
| 2024-06-26 | 3.44 | $3.46 | 3021 |
| 2024-06-25 | 3.44 | $3.54 | 17448 |
| 2024-06-24 | 3.43 | $3.55 | 7471 |
| 2024-06-21 | 3.40 | $3.61 | 29544 |
| 2024-06-20 | 3.35 | $3.45 | 5918 |
| 2024-06-18 | 3.35 | $3.42 | 14962 |
| 2024-06-17 | 3.35 | $3.38 | 12670 |
| 2024-06-14 | 3.37 | $3.43 | 54883 |
| 2024-06-13 | 3.38 | $3.36 | 6194 |
| 2024-06-12 | 3.42 | $3.39 | 6363 |
| 2024-06-11 | 3.45 | $3.44 | 31496 |
| 2024-06-10 | 3.48 | $3.31 | 48593 |
| 2024-06-07 | 3.56 | $3.40 | 29117 |
| 2024-06-06 | 3.62 | $3.40 | 47779 |
| 2024-06-05 | 3.70 | $3.50 | 28667 |
| 2024-06-04 | 3.76 | $3.53 | 11398 |
| 2024-06-03 | 3.83 | $3.59 | 23069 |
| 2024-05-31 | 3.89 | $3.69 | 12587 |
| 2024-05-30 | 3.93 | $3.85 | 6596 |
| 2024-05-29 | 3.92 | $3.89 | 27508 |
| 2024-05-28 | 3.90 | $4.01 | 28687 |
| 2024-05-24 | 3.83 | $4.09 | 41314 |
| 2024-05-23 | 3.72 | $3.54 | 20324 |
| 2024-05-22 | 3.76 | $3.42 | 19637 |
| 2024-05-21 | 3.84 | $3.55 | 96680 |
| 2024-05-20 | 3.89 | $3.39 | 39980 |
| 2024-05-17 | 4.00 | $3.57 | 44737 |
| 2024-05-16 | 4.08 | $3.45 | 70146 |
| 2024-05-15 | 4.20 | $3.97 | 48280 |
| 2024-05-14 | 4.18 | $3.97 | 16112 |
| 2024-05-13 | 4.14 | $4.01 | 54575 |
| 2024-05-10 | 4.09 | $4.23 | 21002 |
| 2024-05-09 | 3.94 | $4.21 | 15999 |
| 2024-05-08 | 3.75 | $4.05 | 47358 |
| 2024-05-07 | 3.58 | $4.07 | 60124 |
| 2024-05-06 | 3.35 | $3.49 | 49377 |
| 2024-05-03 | 3.26 | $3.50 | 48496 |
| 2024-05-02 | 3.14 | $3.32 | 56238 |
| 2024-05-01 | 3.05 | $3.32 | 92791 |
| 2024-04-30 | 2.93 | $3.47 | 89580 |
| 2024-04-29 | 2.75 | $3.00 | 26137 |
| 2024-04-26 | 2.67 | $2.95 | 49524 |
| 2024-04-25 | 2.59 | $2.78 | 51994 |
| 2024-04-24 | 2.55 | $2.69 | 48939 |
| 2024-04-23 | 2.54 | $2.61 | 35560 |
| 2024-04-22 | 2.55 | $2.60 | 16904 |
| 2024-04-19 | 2.56 | $2.64 | 17266 |
| 2024-04-18 | 2.57 | $2.53 | 47296 |
| 2024-04-17 | 2.62 | $2.42 | 39629 |
| 2024-04-16 | 2.71 | $2.37 | 64420 |
| 2024-04-15 | 2.84 | $2.54 | 38894 |
| 2024-04-12 | 2.95 | $2.79 | 85951 |
| 2024-04-11 | 3.01 | $2.98 | 79743 |
| 2024-04-10 | 3.02 | $3.00 | 44608 |
| 2024-04-09 | 3.02 | $3.00 | 7157 |
| 2024-04-08 | 3.03 | $3.04 | 19057 |
| 2024-04-05 | 3.02 | $3.07 | 12867 |
| 2024-04-04 | 3.00 | $3.09 | 7721 |
| 2024-04-03 | 2.98 | $3.01 | 11679 |
| 2024-04-02 | 2.97 | $3.02 | 11373 |
| 2024-04-01 | 2.96 | $3.02 | 13402 |
| 2024-03-28 | 2.95 | $2.96 | 19788 |
| 2024-03-27 | 2.95 | $3.02 | 10794 |
| 2024-03-26 | 2.94 | $2.91 | 12557 |
| 2024-03-25 | 2.96 | $3.09 | 24918 |
| 2024-03-22 | 2.93 | $3.07 | 35450 |
| 2024-03-21 | 2.91 | $2.87 | 8199 |
| 2024-03-20 | 2.94 | $2.77 | 114456 |
| 2024-03-19 | 3.01 | $2.85 | 20448 |
| 2024-03-18 | 3.07 | $2.94 | 16979 |
| 2024-03-15 | 3.12 | $3.01 | 15759 |
| 2024-03-14 | 3.16 | $3.06 | 24377 |
| 2024-03-13 | 3.19 | $2.94 | 21506 |
| 2024-03-12 | 3.26 | $2.99 | 44216 |
| 2024-03-11 | 3.34 | $3.34 | 10522 |
| 2024-03-08 | 3.32 | $3.47 | 30190 |
| 2024-03-07 | 3.26 | $3.57 | 34947 |
| 2024-03-06 | 3.15 | $3.15 | 23783 |
| 2024-03-05 | 3.14 | $3.20 | 14993 |
| 2024-03-04 | 3.13 | $3.33 | 46530 |
| 2024-03-01 | 3.07 | $3.45 | 19871 |
| 2024-02-29 | 2.96 | $3.28 | 29748 |
| 2024-02-28 | 2.88 | $3.00 | 2931 |
| 2024-02-27 | 2.87 | $3.07 | 16219 |
| 2024-02-26 | 2.85 | $3.25 | 30512 |
| 2024-02-23 | 2.77 | $2.81 | 16944 |
| 2024-02-22 | 2.81 | $2.97 | 35223 |
| 2024-02-21 | 2.82 | $2.95 | 6887 |
| 2024-02-20 | 2.83 | $3.07 | 40498 |
| 2024-02-16 | 2.82 | $2.70 | 29997 |
| 2024-02-15 | 2.93 | $2.99 | 4035 |
| 2024-02-14 | 2.98 | $3.11 | 141844 |
| 2024-02-13 | 3.00 | $3.11 | 9922 |
| 2024-02-12 | 3.03 | $3.05 | 18341 |
| 2024-02-09 | 3.09 | $3.23 | 3400 |
| 2024-02-08 | 3.11 | $3.10 | 3404 |
| 2024-02-07 | 3.18 | $3.30 | 9416 |
| 2024-02-06 | 3.21 | $3.14 | 5696 |
| 2024-02-05 | 3.30 | $3.05 | 20279 |
| 2024-02-02 | 3.44 | $3.59 | 5899 |
| 2024-02-01 | 3.45 | $3.45 | 3311 |
| 2024-01-31 | 3.50 | $3.25 | 9171 |
| 2024-01-30 | 3.63 | $3.56 | 11512 |
| 2024-01-29 | 3.70 | $3.84 | 10111 |
| 2024-01-26 | 3.69 | $3.94 | 9222 |
| 2024-01-25 | 3.65 | $3.75 | 2655 |
| 2024-01-24 | 3.67 | $3.61 | 12461 |
| 2024-01-23 | 3.73 | $3.34 | 9582 |
| 2024-01-22 | 3.90 | $3.25 | 29444 |
| 2024-01-19 | 4.13 | $3.69 | 4740 |
| 2024-01-18 | 4.27 | $3.80 | 5694 |
| 2024-01-17 | 4.41 | $3.95 | 6379 |
| 2024-01-16 | 4.52 | $4.24 | 4254 |
| 2024-01-12 | 4.57 | $4.38 | 6018 |
| 2024-01-11 | 4.57 | $4.44 | 10334 |
| 2024-01-10 | 4.56 | $4.55 | 9548 |
| 2024-01-09 | 4.50 | $4.51 | 56856 |
| 2024-01-08 | 4.43 | $4.32 | 12236 |
| 2024-01-05 | 4.41 | $4.26 | 21059 |
| 2024-01-04 | 4.39 | $4.37 | 13204 |
| 2024-01-03 | 4.33 | $4.21 | 9747 |
| 2024-01-02 | 4.31 | $4.08 | 3745 |
| 2023-12-29 | 4.31 | $4.02 | 24988 |
| 2023-12-28 | 4.33 | $4.12 | 25659 |
| 2023-12-27 | 4.31 | $4.15 | 9146 |
| 2023-12-26 | 4.28 | $4.09 | 92530 |
| 2023-12-22 | 4.24 | $4.20 | 5442 |
| 2023-12-21 | 4.17 | $4.28 | 11684 |
| 2023-12-20 | 4.04 | $4.32 | 32434 |
| 2023-12-19 | 3.86 | $4.37 | 26604 |
| 2023-12-18 | 3.63 | $4.18 | 55355 |
| 2023-12-15 | 3.40 | $4.09 | 150453 |
| 2023-12-14 | 3.15 | $3.48 | 99520 |
| 2023-12-13 | 3.04 | $3.21 | 22700 |
| 2023-12-12 | 2.98 | $3.04 | 21448 |
| 2023-12-11 | 2.97 | $2.88 | 53152 |
| 2023-12-08 | 3.01 | $2.95 | 6344 |
| 2023-12-07 | 3.04 | $3.02 | 27908 |
| 2023-12-06 | 3.04 | $2.97 | 13801 |
| 2023-12-05 | 3.07 | $3.06 | 16573 |
| 2023-12-04 | 3.07 | $3.09 | 23406 |
| 2023-12-01 | 3.06 | $3.06 | 23620 |
| 2023-11-30 | 3.07 | $3.11 | 5652 |
| 2023-11-29 | 3.05 | $3.01 | 16593 |
| 2023-11-28 | 3.06 | $3.00 | 25184 |
| 2023-11-27 | 3.08 | $3.00 | 31262 |
| 2023-11-24 | 3.11 | $2.95 | 8390 |
| 2023-11-22 | 3.15 | $3.00 | 10720 |
| 2023-11-21 | 3.19 | $3.05 | 25737 |
| 2023-11-20 | 3.22 | $3.06 | 14208 |
| 2023-11-17 | 3.25 | $3.12 | 24250 |
| 2023-11-16 | 3.26 | $2.89 | 11289 |
| 2023-11-15 | 3.35 | $2.91 | 37086 |
| 2023-11-14 | 3.45 | $3.48 | 12179 |
| 2023-11-13 | 3.39 | $3.26 | 5319 |
| 2023-11-10 | 3.39 | $3.24 | 7895 |
| 2023-11-09 | 3.38 | $3.23 | 2663 |
| 2023-11-08 | 3.37 | $3.37 | 3926 |
| 2023-11-07 | 3.31 | $3.48 | 6761 |
| 2023-11-06 | 3.21 | $3.48 | 38867 |
| 2023-11-03 | 3.07 | $3.29 | 8080 |
| 2023-11-02 | 2.97 | $3.11 | 21475 |
| 2023-11-01 | 2.89 | $2.92 | 9007 |
| 2023-10-31 | 2.86 | $2.94 | 5884 |
| 2023-10-30 | 2.82 | $2.88 | 10741 |
| 2023-10-27 | 2.79 | $2.93 | 17050 |
| 2023-10-26 | 2.73 | $2.81 | 7085 |
| 2023-10-25 | 2.71 | $2.70 | 8663 |
| 2023-10-24 | 2.71 | $2.76 | 4670 |
| 2023-10-23 | 2.69 | $2.70 | 15240 |
| 2023-10-20 | 2.69 | $2.80 | 6920 |
| 2023-10-19 | 2.65 | $2.70 | 20107 |
| 2023-10-18 | 2.65 | $2.79 | 21141 |
| 2023-10-17 | 2.61 | $2.70 | 15745 |
| 2023-10-16 | 2.60 | $2.71 | 8242 |
| 2023-10-13 | 2.59 | $2.70 | 3460 |
| 2023-10-12 | 2.57 | $2.73 | 4549 |
| 2023-10-11 | 2.55 | $2.70 | 14077 |
| 2023-10-10 | 2.54 | $2.74 | 30475 |
| 2023-10-09 | 2.51 | $2.73 | 19696 |
| 2023-10-06 | 2.49 | $2.72 | 2063 |
| 2023-10-05 | 2.47 | $2.70 | 22652 |
| 2023-10-04 | 2.45 | $2.65 | 341087 |
| 2023-10-03 | 2.46 | $2.60 | 13085 |
| 2023-10-02 | 2.48 | $2.64 | 3887 |
| 2023-09-29 | 2.50 | $2.66 | 8018 |
| 2023-09-28 | 2.53 | $2.71 | 35129 |
| 2023-09-27 | 2.56 | $2.65 | 11557 |
| 2023-09-26 | 2.62 | $2.72 | 7747 |
| 2023-09-25 | 2.67 | $2.76 | 19824 |
| 2023-09-22 | 2.73 | $2.75 | 31440 |
| 2023-09-21 | 2.82 | $2.85 | 35187 |
| 2023-09-20 | 2.89 | $2.66 | 23813 |
| 2023-09-19 | 3.05 | $2.88 | 82229 |
| 2023-09-18 | 3.18 | $2.94 | 14913 |
| 2023-09-15 | 3.32 | $2.94 | 54378 |
| 2023-09-14 | 3.49 | $3.46 | 14098 |
| 2023-09-13 | 3.55 | $3.50 | 12228 |
| 2023-09-12 | 3.60 | $3.54 | 43025 |
| 2023-09-11 | 3.66 | $3.43 | 37693 |
| 2023-09-08 | 3.77 | $3.74 | 10360 |
| 2023-09-07 | 3.80 | $3.60 | 15979 |
| 2023-09-06 | 3.89 | $3.67 | 11760 |
| 2023-09-05 | 3.97 | $3.90 | 5155 |
| 2023-09-01 | 4.00 | $3.87 | 18712 |
| 2023-08-31 | 4.05 | $3.86 | 23907 |
| 2023-08-30 | 4.11 | $3.86 | 490243 |
| 2023-08-29 | 4.19 | $4.08 | 6675 |
| 2023-08-28 | 4.21 | $4.01 | 2232 |
| 2023-08-25 | 4.25 | $4.12 | 3550 |
| 2023-08-24 | 4.27 | $4.24 | 3505 |
| 2023-08-23 | 4.25 | $4.26 | 4950 |
| 2023-08-22 | 4.22 | $4.26 | 4066 |
| 2023-08-21 | 4.18 | $4.32 | 7286 |
| 2023-08-18 | 4.11 | $4.18 | 16142 |
| 2023-08-17 | 4.07 | $4.35 | 21203 |
| 2023-08-16 | 3.97 | $4.14 | 21182 |
| 2023-08-15 | 3.91 | $4.02 | 11042 |
| 2023-08-14 | 3.87 | $3.90 | 21594 |
| 2023-08-11 | 3.87 | $3.80 | 4866 |
| 2023-08-10 | 3.89 | $3.90 | 14061 |
| 2023-08-09 | 3.89 | $3.99 | 2332 |
| 2023-08-08 | 3.87 | $3.95 | 34822 |
| 2023-08-07 | 3.85 | $3.94 | 20004 |
| 2023-08-04 | 3.83 | $3.82 | 19065 |
| 2023-08-03 | 3.84 | $3.74 | 9488 |
| 2023-08-02 | 3.89 | $3.69 | 7511 |
| 2023-08-01 | 3.96 | $3.82 | 16417 |
| 2023-07-31 | 4.00 | $3.90 | 36703 |
| 2023-07-28 | 4.03 | $3.82 | 23261 |
| 2023-07-27 | 4.10 | $3.90 | 6523 |
| 2023-07-26 | 4.14 | $4.07 | 6424 |
| 2023-07-25 | 4.15 | $4.02 | 5072 |
| 2023-07-24 | 4.17 | $4.10 | 20195 |
| 2023-07-21 | 4.16 | $4.02 | 15077 |
| 2023-07-20 | 4.18 | $4.07 | 6407 |
| 2023-07-19 | 4.19 | $4.14 | 21107 |
| 2023-07-18 | 4.17 | $4.26 | 72319 |
| 2023-07-17 | 4.11 | $4.10 | 16151 |
| 2023-07-14 | 4.09 | $4.14 | 13336 |
| 2023-07-13 | 4.04 | $4.14 | 41491 |
| 2023-07-12 | 3.99 | $4.05 | 3033 |
| 2023-07-11 | 3.95 | $4.08 | 12671 |
| 2023-07-10 | 3.90 | $3.96 | 10371 |
| 2023-07-07 | 3.86 | $3.95 | 8193 |
| 2023-07-06 | 3.83 | $3.84 | 16803 |
| 2023-07-05 | 3.82 | $3.85 | 20167 |
| 2023-07-03 | 3.81 | $3.96 | 26715 |
| 2023-06-30 | 3.76 | $3.76 | 26166 |
| 2023-06-29 | 3.77 | $3.71 | 7863 |
| 2023-06-28 | 3.79 | $3.72 | 9494 |
| 2023-06-27 | 3.82 | $3.77 | 17017 |
| 2023-06-26 | 3.84 | $3.72 | 11764 |
| 2023-06-23 | 3.88 | $3.61 | 16248 |
| 2023-06-22 | 3.96 | $3.78 | 10136 |
| 2023-06-21 | 4.00 | $3.78 | 15484 |
| 2023-06-20 | 4.06 | $4.02 | 9140 |
| 2023-06-16 | 4.05 | $4.08 | 47289 |
| 2023-06-15 | 4.02 | $4.15 | 14209 |
| 2023-06-14 | 3.96 | $4.09 | 16953 |
| 2023-06-13 | 3.91 | $4.02 | 12362 |
| 2023-06-12 | 3.87 | $3.99 | 52024 |
| 2023-06-09 | 3.83 | $3.79 | 3984 |
| 2023-06-08 | 3.85 | $3.87 | 13508 |
| 2023-06-07 | 3.85 | $3.90 | 14477 |
| 2023-06-06 | 3.84 | $3.96 | 51287 |
| 2023-06-05 | 3.80 | $3.82 | 21090 |
| 2023-06-02 | 3.81 | $3.90 | 27723 |
| 2023-06-01 | 3.80 | $3.82 | 19295 |
| 2023-05-31 | 3.82 | $3.73 | 26576 |
| 2023-05-30 | 3.87 | $3.90 | 51565 |
| 2023-05-26 | 3.87 | $3.92 | 5618 |
| 2023-05-25 | 3.88 | $3.86 | 11766 |
| 2023-05-24 | 3.91 | $3.82 | 9564 |
| 2023-05-23 | 3.96 | $3.84 | 24707 |
| 2023-05-22 | 4.02 | $3.81 | 24134 |
| 2023-05-19 | 4.11 | $4.20 | 29381 |
| 2023-05-18 | 4.09 | $3.90 | 29347 |
| 2023-05-17 | 4.16 | $3.75 | 17427 |
| 2023-05-16 | 4.31 | $3.59 | 135537 |
| 2023-05-15 | 4.53 | $4.50 | 19308 |
| 2023-05-12 | 4.52 | $4.60 | 11781 |
| 2023-05-11 | 4.47 | $4.53 | 5593 |
| 2023-05-10 | 4.44 | $4.50 | 19928 |
| 2023-05-09 | 4.41 | $4.49 | 10286 |
| 2023-05-08 | 4.38 | $4.45 | 12161 |
| 2023-05-05 | 4.35 | $4.32 | 12959 |
| 2023-05-04 | 4.37 | $4.26 | 14392 |
| 2023-05-03 | 4.41 | $4.35 | 14674 |
| 2023-05-02 | 4.43 | $4.47 | 12410 |
| 2023-05-01 | 4.43 | $4.50 | 10557 |
| 2023-04-28 | 4.41 | $4.44 | 32988 |
| 2023-04-27 | 4.42 | $4.56 | 15464 |
| 2023-04-26 | 4.39 | $4.41 | 16294 |
| 2023-04-25 | 4.41 | $4.42 | 11209 |
| 2023-04-24 | 4.43 | $4.59 | 46200 |
| 2023-04-21 | 4.41 | $4.50 | 17783 |
| 2023-04-20 | 4.41 | $4.56 | 13799 |
| 2023-04-19 | 4.41 | $4.56 | 14449 |
| 2023-04-18 | 4.41 | $4.62 | 27002 |
| 2023-04-17 | 4.41 | $4.85 | 14411 |
| 2023-04-14 | 4.33 | $4.86 | 62862 |
| 2023-04-13 | 4.24 | $4.80 | 35154 |
| 2023-04-12 | 4.17 | $4.84 | 50876 |
| 2023-04-11 | 4.07 | $4.45 | 19600 |
| 2023-04-10 | 4.09 | $4.31 | 32636 |
| 2023-04-06 | 4.17 | $4.48 | 33439 |
| 2023-04-05 | 4.23 | $4.80 | 36501 |
| 2023-04-04 | 4.22 | $5.12 | 19485 |
| 2023-04-03 | 4.12 | $5.12 | 50168 |
| 2023-03-31 | 4.01 | $4.92 | 25930 |
| 2023-03-30 | 3.96 | $4.80 | 28914 |
| 2023-03-29 | 3.96 | $4.80 | 36901 |
| 2023-03-28 | 3.98 | $4.81 | 25485 |
| 2023-03-27 | 4.03 | $4.57 | 64728 |
| 2023-03-24 | 4.18 | $4.73 | 23796 |
| 2023-03-23 | 4.34 | $4.93 | 53075 |
| 2023-03-22 | 4.50 | $4.98 | 81285 |
| 2023-03-21 | 4.70 | $4.26 | 35226 |
| 2023-03-20 | 5.19 | $4.09 | 106605 |
| 2023-03-17 | 5.87 | $4.17 | 119398 |
| 2023-03-16 | 6.69 | $4.61 | 271722 |
| 2023-03-15 | 7.56 | $6.84 | 54488 |
| 2023-03-14 | 7.92 | $7.20 | 25866 |
| 2023-03-13 | 8.26 | $7.50 | 15188 |
| 2023-03-10 | 8.58 | $8.16 | 9462 |
| 2023-03-09 | 8.77 | $9.12 | 21199 |
| 2023-03-08 | 8.69 | $9.06 | 7746 |
| 2023-03-07 | 8.62 | $8.64 | 82403 |
| 2023-03-06 | 8.67 | $8.88 | 15065 |
| 2023-03-03 | 8.66 | $8.58 | 6655 |
| 2023-03-02 | 8.74 | $8.40 | 5317 |
| 2023-03-01 | 8.89 | $8.58 | 3130 |
| 2023-02-28 | 9.02 | $8.64 | 52230 |
| 2023-02-27 | 9.17 | $8.64 | 19793 |
| 2023-02-24 | 9.34 | $8.58 | 4656 |
| 2023-02-23 | 9.56 | $8.94 | 10053 |
| 2023-02-22 | 9.72 | $8.76 | 18586 |
| 2023-02-21 | 9.96 | $9.12 | 41422 |
| 2023-02-17 | 10.13 | $9.90 | 4056 |
| 2023-02-16 | 10.09 | $9.96 | 20579 |
| 2023-02-15 | 10.00 | $10.26 | 38355 |
| 2023-02-14 | 9.79 | $9.90 | 12516 |
| 2023-02-13 | 9.64 | $9.48 | 29703 |
| 2023-02-10 | 9.57 | $9.36 | 67670 |
| 2023-02-09 | 9.53 | $9.42 | 11121 |
| 2023-02-08 | 9.44 | $9.54 | 10683 |
| 2023-02-07 | 9.29 | $9.72 | 26141 |
| 2023-02-06 | 9.04 | $9.66 | 67279 |
| 2023-02-03 | 8.75 | $8.82 | 11927 |
| 2023-02-02 | 8.65 | $8.88 | 28964 |
| 2023-02-01 | 8.51 | $8.04 | 12301 |
| 2023-01-31 | 8.59 | $8.10 | 8466 |
| 2023-01-30 | 8.67 | $7.80 | 19713 |
| 2023-01-27 | 8.86 | $8.34 | 5016 |
| 2023-01-26 | 8.90 | $8.52 | 6812 |
| 2023-01-25 | 8.89 | $8.58 | 9591 |
| 2023-01-24 | 8.85 | $8.52 | 5743 |
| 2023-01-23 | 8.80 | $8.88 | 22075 |
| 2023-01-20 | 8.62 | $8.22 | 17181 |
| 2023-01-19 | 8.60 | $8.10 | 8462 |
| 2023-01-18 | 8.61 | $8.52 | 27013 |
| 2023-01-17 | 8.47 | $9.42 | 43524 |
| 2023-01-13 | 8.00 | $8.34 | 17336 |
| 2023-01-12 | 7.77 | $8.04 | 20214 |
| 2023-01-11 | 7.58 | $8.04 | 30671 |
| 2023-01-10 | 7.34 | $7.74 | 27430 |
| 2023-01-09 | 7.13 | $7.38 | 14889 |
| 2023-01-06 | 6.99 | $7.14 | 18033 |
| 2023-01-05 | 6.90 | $7.68 | 9364 |
| 2023-01-04 | 6.61 | $7.32 | 10608 |
| 2023-01-03 | 6.38 | $6.96 | 44320 |
| 2022-12-30 | 6.21 | $6.54 | 20909 |
| 2022-12-29 | 6.13 | $6.60 | 20163 |
| 2022-12-28 | 6.03 | $6.60 | 14449 |
| 2022-12-27 | 5.91 | $6.42 | 34715 |
| 2022-12-23 | 5.83 | $6.48 | 32660 |
| 2022-12-22 | 5.72 | $5.90 | 16544 |
| 2022-12-21 | 5.78 | $5.88 | 9849 |
| 2022-12-20 | 5.87 | $5.82 | 16735 |
| 2022-12-19 | 6.00 | $6.06 | 11713 |
| 2022-12-16 | 6.10 | $6.06 | 12078 |
| 2022-12-15 | 6.22 | $6.00 | 39913 |
| 2022-12-14 | 6.40 | $6.30 | 20319 |
| 2022-12-13 | 6.53 | $6.24 | 34040 |
| 2022-12-12 | 6.72 | $6.60 | 14215 |
| 2022-12-09 | 6.83 | $6.60 | 7894 |
| 2022-12-08 | 6.98 | $6.72 | 17619 |
| 2022-12-07 | 7.12 | $6.48 | 23485 |
| 2022-12-06 | 7.38 | $6.72 | 14534 |
| 2022-12-05 | 7.62 | $7.08 | 9228 |
| 2022-12-02 | 7.79 | $7.32 | 11851 |
| 2022-12-01 | 7.93 | $7.50 | 10099 |
| 2022-11-30 | 8.04 | $7.74 | 17147 |
| 2022-11-29 | 8.10 | $7.68 | 6376 |
| 2022-11-28 | 8.18 | $7.80 | 12891 |
| 2022-11-25 | 8.25 | $8.28 | 6182 |
| 2022-11-23 | 8.17 | $8.40 | 8605 |
| 2022-11-22 | 8.03 | $8.34 | 6099 |
| 2022-11-21 | 7.87 | $8.10 | 8143 |
| 2022-11-18 | 7.76 | $7.86 | 4003 |
| 2022-11-17 | 7.70 | $7.86 | 8546 |
| 2022-11-16 | 7.62 | $7.98 | 7829 |
| 2022-11-15 | 7.49 | $8.16 | 23011 |
| 2022-11-14 | 7.28 | $7.80 | 29998 |
| 2022-11-11 | 7.13 | $7.02 | 12642 |
| 2022-11-10 | 7.20 | $7.08 | 29387 |
| 2022-11-09 | 7.28 | $7.08 | 19324 |
| 2022-11-08 | 7.37 | $7.44 | 14431 |
| 2022-11-07 | 7.36 | $7.62 | 12113 |
| 2022-11-04 | 7.31 | $7.38 | 6756 |
| 2022-11-03 | 7.32 | $7.32 | 7618 |
| 2022-11-02 | 7.36 | $7.38 | 11899 |
| 2022-11-01 | 7.39 | $7.68 | 7726 |
| 2022-10-31 | 7.33 | $7.68 | 5739 |
| 2022-10-28 | 7.27 | $7.56 | 7213 |
| 2022-10-27 | 7.24 | $7.32 | 7975 |
| 2022-10-26 | 7.28 | $7.86 | 8910 |
| 2022-10-25 | 7.16 | $7.38 | 9506 |
| 2022-10-24 | 7.18 | $7.14 | 8612 |
| 2022-10-21 | 7.28 | $7.26 | 6697 |
| 2022-10-20 | 7.38 | $7.26 | 5609 |
| 2022-10-19 | 7.50 | $7.32 | 12057 |
| 2022-10-18 | 7.64 | $7.62 | 6246 |
| 2022-10-17 | 7.72 | $7.68 | 5737 |
| 2022-10-14 | 7.80 | $7.62 | 11473 |
| 2022-10-13 | 7.92 | $7.92 | 5488 |
| 2022-10-12 | 7.98 | $7.98 | 8882 |
| 2022-10-11 | 8.04 | $8.04 | 7118 |
| 2022-10-10 | 8.10 | $7.98 | 6418 |
| 2022-10-07 | 8.19 | $8.16 | 7911 |
| 2022-10-06 | 8.24 | $8.46 | 14960 |
| 2022-10-05 | 8.22 | $8.94 | 5426 |
| 2022-10-04 | 8.04 | $9.00 | 12787 |
| 2022-10-03 | 7.82 | $8.43 | 9453 |
| 2022-09-30 | 7.73 | $8.10 | 19239 |
| 2022-09-29 | 7.73 | $7.80 | 8834 |
| 2022-09-28 | 7.84 | $8.10 | 3693 |
| 2022-09-27 | 7.88 | $7.86 | 7931 |
| 2022-09-26 | 8.02 | $7.68 | 7905 |
| 2022-09-23 | 8.26 | $7.80 | 21997 |
| 2022-09-22 | 8.51 | $8.40 | 7809 |
| 2022-09-21 | 8.63 | $8.58 | 7439 |
| 2022-09-20 | 8.73 | $8.58 | 10038 |
| 2022-09-19 | 8.85 | $8.76 | 4977 |
| 2022-09-16 | 8.94 | $8.70 | 51911 |
| 2022-09-15 | 9.08 | $8.88 | 8858 |
| 2022-09-14 | 9.19 | $8.88 | 28672 |
| 2022-09-13 | 9.33 | $9.12 | 7521 |
| 2022-09-12 | 9.42 | $9.45 | 10486 |
| 2022-09-09 | 9.43 | $9.24 | 12803 |
| 2022-09-08 | 9.50 | $8.76 | 30534 |
| 2022-09-07 | 9.74 | $9.12 | 16668 |
| 2022-09-06 | 9.91 | $9.42 | 22315 |
| 2022-09-02 | 10.02 | $9.60 | 18077 |
| 2022-09-01 | 10.09 | $9.54 | 32293 |
| 2022-08-31 | 10.19 | $9.60 | 6734 |
| 2022-08-30 | 10.28 | $9.78 | 12969 |
| 2022-08-29 | 10.33 | $9.66 | 17481 |
| 2022-08-26 | 10.42 | $9.72 | 9841 |
| 2022-08-25 | 10.49 | $9.96 | 16321 |
| 2022-08-24 | 10.49 | $9.84 | 10961 |
| 2022-08-23 | 10.52 | $9.90 | 8367 |
| 2022-08-22 | 10.52 | $9.96 | 14497 |
| 2022-08-19 | 10.48 | $10.20 | 26593 |
| 2022-08-18 | 10.34 | $10.47 | 21341 |
| 2022-08-17 | 10.07 | $10.26 | 28419 |
| 2022-08-16 | 9.79 | $10.08 | 64663 |
| 2022-08-15 | 9.50 | $9.90 | 46847 |
| 2022-08-12 | 9.18 | $10.20 | 69851 |
| 2022-08-11 | 8.70 | $10.26 | 66514 |
| 2022-08-10 | 8.07 | $8.88 | 64854 |
| 2022-08-09 | 7.74 | $8.10 | 46952 |
| 2022-08-08 | 7.59 | $8.82 | 52346 |
| 2022-08-05 | 7.17 | $7.20 | 29962 |
| 2022-08-04 | 7.18 | $7.32 | 24954 |
| 2022-08-03 | 7.14 | $7.29 | 27375 |
| 2022-08-02 | 7.12 | $7.02 | 17466 |
| 2022-08-01 | 7.17 | $6.78 | 18212 |
| 2022-07-29 | 7.31 | $6.72 | 27834 |
| 2022-07-28 | 7.50 | $6.78 | 37057 |
| 2022-07-27 | 7.72 | $7.02 | 33456 |
| 2022-07-26 | 7.90 | $7.38 | 14550 |
| 2022-07-25 | 8.01 | $7.80 | 6868 |
| 2022-07-22 | 8.01 | $7.86 | 12622 |
| 2022-07-21 | 7.98 | $8.16 | 6361 |
| 2022-07-20 | 7.84 | $8.16 | 16872 |
| 2022-07-19 | 7.67 | $7.98 | 13986 |
| 2022-07-18 | 7.52 | $7.62 | 42862 |
| 2022-07-15 | 7.44 | $7.56 | 8972 |
| 2022-07-14 | 7.37 | $7.92 | 61781 |
| 2022-07-13 | 7.16 | $7.44 | 26345 |
| 2022-07-12 | 7.07 | $7.14 | 16250 |
| 2022-07-11 | 7.05 | $7.26 | 17586 |
| 2022-07-08 | 6.99 | $7.14 | 47549 |
| 2022-07-07 | 6.96 | $7.38 | 26743 |
| 2022-07-06 | 6.84 | $7.20 | 26322 |
| 2022-07-05 | 6.77 | $6.90 | 16802 |
| 2022-07-01 | 6.77 | $6.90 | 13114 |
| 2022-06-30 | 6.78 | $7.14 | 75532 |
| 2022-06-29 | 6.73 | $6.72 | 56228 |
| 2022-06-28 | 6.80 | $6.48 | 39061 |
| 2022-06-27 | 6.96 | $6.78 | 63435 |
| 2022-06-24 | 7.07 | $6.78 | 822981 |
| 2022-06-23 | 7.22 | $7.26 | 56983 |
| 2022-06-22 | 7.24 | $6.96 | 49195 |
| 2022-06-21 | 7.37 | $6.96 | 63748 |
| 2022-06-17 | 7.53 | $6.96 | 49318 |
| 2022-06-16 | 7.73 | $7.14 | 59961 |
| 2022-06-15 | 7.92 | $7.50 | 40840 |
| 2022-06-14 | 8.04 | $7.68 | 30223 |
| 2022-06-13 | 8.12 | $7.32 | 68475 |
| 2022-06-10 | 8.33 | $8.04 | 19261 |
| 2022-06-09 | 8.36 | $9.12 | 41921 |
| 2022-06-08 | 8.05 | $9.12 | 26810 |
| 2022-06-07 | 7.67 | $8.58 | 69213 |
| 2022-06-06 | 7.39 | $7.50 | 50712 |
| 2022-06-03 | 7.39 | $7.50 | 76004 |
| 2022-06-02 | 7.39 | $7.50 | 63925 |
| 2022-06-01 | 7.40 | $7.20 | 85734 |
| 2022-05-31 | 7.51 | $7.74 | 44572 |
| 2022-05-27 | 7.48 | $7.92 | 30921 |
| 2022-05-26 | 7.39 | $7.50 | 24500 |
| 2022-05-25 | 7.42 | $7.38 | 59757 |
| 2022-05-24 | 7.51 | $7.20 | 41967 |
| 2022-05-23 | 7.67 | $7.80 | 17557 |
| 2022-05-20 | 7.69 | $7.80 | 30021 |
| 2022-05-19 | 7.72 | $7.86 | 52513 |
| 2022-05-18 | 7.74 | $8.22 | 25642 |
| 2022-05-17 | 7.67 | $8.22 | 30588 |
| 2022-05-16 | 7.58 | $7.68 | 38886 |
| 2022-05-13 | 7.66 | $8.16 | 27499 |
| 2022-05-12 | 7.60 | $8.70 | 44453 |
| 2022-05-11 | 7.38 | $8.46 | 37884 |
| 2022-05-10 | 7.20 | $8.70 | 141335 |
| 2022-05-09 | 6.92 | $7.26 | 63365 |
| 2022-05-06 | 7.05 | $7.26 | 57134 |
| 2022-05-05 | 7.23 | $7.44 | 52632 |
| 2022-05-04 | 7.40 | $7.68 | 49849 |
| 2022-05-03 | 7.56 | $7.74 | 55583 |
| 2022-05-02 | 7.75 | $8.16 | 27521 |
| 2022-04-29 | 7.86 | $8.04 | 27204 |
| 2022-04-28 | 8.05 | $8.10 | 37452 |
| 2022-04-27 | 8.29 | $7.92 | 28266 |
| 2022-04-26 | 8.65 | $8.22 | 41801 |
| 2022-04-25 | 9.00 | $8.76 | 30625 |
| 2022-04-22 | 9.28 | $9.30 | 46314 |
| 2022-04-21 | 9.46 | $9.30 | 31561 |
| 2022-04-20 | 9.69 | $9.96 | 58712 |
| 2022-04-19 | 9.77 | $9.96 | 38554 |
| 2022-04-18 | 9.87 | $9.30 | 58887 |
| 2022-04-14 | 10.22 | $9.84 | 38420 |
| 2022-04-13 | 10.48 | $10.32 | 19317 |
| 2022-04-12 | 10.66 | $9.96 | 47208 |
| 2022-04-11 | 10.99 | $9.96 | 18237 |
| 2022-04-08 | 11.39 | $10.32 | 33574 |
| 2022-04-07 | 11.77 | $9.78 | 56091 |
| 2022-04-06 | 12.41 | $10.68 | 62235 |
| 2022-04-05 | 12.88 | $11.70 | 41922 |
| 2022-04-04 | 13.13 | $12.18 | 42613 |
| 2022-04-01 | 13.27 | $12.06 | 29321 |
| 2022-03-31 | 13.46 | $12.48 | 23430 |
| 2022-03-30 | 13.54 | $12.54 | 27975 |
| 2022-03-29 | 13.61 | $13.14 | 34099 |
| 2022-03-28 | 13.47 | $12.90 | 29649 |
| 2022-03-25 | 13.36 | $12.36 | 18686 |
| 2022-03-24 | 13.38 | $12.18 | 44014 |
| 2022-03-23 | 13.43 | $12.42 | 42420 |
| 2022-03-22 | 13.39 | $13.20 | 27818 |
| 2022-03-21 | 13.08 | $13.26 | 41609 |
| 2022-03-18 | 12.65 | $13.74 | 79564 |
| 2022-03-17 | 11.95 | $13.08 | 36346 |
| 2022-03-16 | 11.29 | $12.48 | 120255 |
| 2022-03-15 | 10.67 | $10.86 | 40699 |
| 2022-03-14 | 10.40 | $10.50 | 59137 |
| 2022-03-11 | 10.18 | $10.68 | 50038 |
| 2022-03-10 | 9.85 | $11.10 | 54567 |
| 2022-03-09 | 9.30 | $10.80 | 190286 |
| 2022-03-08 | 8.73 | $8.88 | 78782 |
| 2022-03-07 | 8.63 | $9.06 | 45314 |
| 2022-03-04 | 8.46 | $8.52 | 29327 |
| 2022-03-03 | 8.42 | $9.24 | 43901 |
| 2022-03-02 | 8.15 | $8.76 | 17619 |
| 2022-03-01 | 7.98 | $8.34 | 32653 |
| 2022-02-28 | 7.91 | $8.52 | 42752 |
| 2022-02-25 | 7.77 | $8.04 | 35077 |
| 2022-02-24 | 7.77 | $8.10 | 45530 |
| 2022-02-23 | 7.75 | $7.50 | 32759 |
| 2022-02-22 | 7.93 | $7.74 | 39984 |
| 2022-02-18 | 8.08 | $8.34 | 25123 |
| 2022-02-17 | 8.08 | $8.40 | 39803 |
| 2022-02-16 | 8.08 | $8.82 | 21955 |
| 2022-02-15 | 7.95 | $8.58 | 30075 |
| 2022-02-14 | 7.88 | $7.80 | 16602 |
| 2022-02-11 | 8.06 | $7.92 | 44367 |
| 2022-02-10 | 8.26 | $8.16 | 91331 |
| 2022-02-09 | 8.43 | $8.64 | 73383 |
| 2022-02-08 | 8.50 | $8.76 | 62614 |
| 2022-02-07 | 8.56 | $8.94 | 43848 |
| 2022-02-04 | 8.59 | $9.00 | 33018 |
| 2022-02-03 | 8.62 | $8.76 | 38776 |
| 2022-02-02 | 8.75 | $9.30 | 92618 |
| 2022-02-01 | 8.76 | $9.66 | 27751 |
| 2022-01-31 | 8.66 | $9.60 | 40109 |
| 2022-01-28 | 8.59 | $8.82 | 31865 |
| 2022-01-27 | 8.76 | $8.76 | 29488 |
| 2022-01-26 | 9.00 | $8.88 | 29952 |
| 2022-01-25 | 9.28 | $9.42 | 30251 |
| 2022-01-24 | 9.47 | $9.18 | 51646 |
| 2022-01-21 | 9.79 | $9.06 | 46187 |
| 2022-01-20 | 10.24 | $9.78 | 42970 |
| 2022-01-19 | 10.57 | $10.08 | 30990 |
| 2022-01-18 | 10.89 | $10.56 | 29180 |
| 2022-01-14 | 11.15 | $11.16 | 45617 |
| 2022-01-13 | 11.27 | $11.10 | 25719 |
| 2022-01-12 | 11.45 | $11.28 | 38170 |
| 2022-01-11 | 11.63 | $11.46 | 44512 |
| 2022-01-10 | 11.79 | $11.40 | 44424 |
| 2022-01-07 | 12.02 | $11.70 | 28481 |
| 2022-01-06 | 12.21 | $11.76 | 19332 |
| 2022-01-05 | 12.42 | $11.94 | 40651 |
| 2022-01-04 | 12.63 | $12.66 | 23238 |
| 2022-01-03 | 12.66 | $12.66 | 38406 |
| 2021-12-31 | 12.71 | $11.94 | 38513 |
| 2021-12-30 | 12.99 | $12.48 | 58338 |
| 2021-12-29 | 13.16 | $12.60 | 41786 |
| 2021-12-28 | 13.34 | $12.72 | 33718 |
| 2021-12-27 | 13.51 | $13.20 | 33389 |
| 2021-12-23 | 13.57 | $13.62 | 28569 |
| 2021-12-22 | 13.51 | $13.56 | 36476 |
| 2021-12-21 | 13.45 | $13.74 | 19563 |
| 2021-12-20 | 13.32 | $12.84 | 30289 |
| 2021-12-17 | 13.44 | $13.32 | 55167 |
| 2021-12-16 | 13.44 | $13.20 | 47468 |
| 2021-12-15 | 13.48 | $14.22 | 47780 |
| 2021-12-14 | 13.19 | $13.74 | 27239 |
| 2021-12-13 | 13.00 | $13.68 | 32382 |
| 2021-12-10 | 12.79 | $13.86 | 26349 |
| 2021-12-09 | 12.48 | $13.56 | 60800 |
| 2021-12-08 | 12.20 | $14.16 | 31158 |
| 2021-12-07 | 11.68 | $13.50 | 69830 |
| 2021-12-06 | 11.27 | $12.78 | 65066 |
| 2021-12-03 | 11.01 | $11.58 | 65566 |
| 2021-12-02 | 11.10 | $11.16 | 93388 |
| 2021-12-01 | 11.35 | $10.26 | 87411 |
| 2021-11-30 | 11.96 | $11.16 | 73223 |
| 2021-11-29 | 12.43 | $11.76 | 72934 |
| 2021-11-26 | 12.83 | $12.06 | 45858 |
| 2021-11-24 | 13.23 | $12.18 | 64580 |
| 2021-11-23 | 13.70 | $12.54 | 45351 |
| 2021-11-22 | 14.15 | $12.90 | 46066 |
| 2021-11-19 | 14.59 | $13.20 | 26920 |
| 2021-11-18 | 15.03 | $13.80 | 42850 |
| 2021-11-17 | 15.38 | $14.88 | 35507 |
| 2021-11-16 | 15.45 | $15.06 | 31955 |
| 2021-11-15 | 15.48 | $15.48 | 31755 |
| 2021-11-12 | 15.37 | $15.78 | 65111 |
| 2021-11-11 | 15.14 | $14.70 | 22566 |
| 2021-11-10 | 15.19 | $14.52 | 28884 |
| 2021-11-09 | 15.30 | $14.76 | 25874 |
| 2021-11-08 | 15.35 | $15.48 | 35130 |
| 2021-11-05 | 15.18 | $15.00 | 63690 |
| 2021-11-04 | 15.11 | $15.18 | 81258 |
| 2021-11-03 | 14.97 | $15.90 | 38823 |
| 2021-11-02 | 14.56 | $15.12 | 28109 |
| 2021-11-01 | 14.30 | $15.00 | 27314 |
| 2021-10-29 | 14.03 | $14.28 | 20660 |
| 2021-10-28 | 13.91 | $14.22 | 25546 |
| 2021-10-27 | 13.80 | $13.86 | 36290 |
| 2021-10-26 | 13.77 | $13.92 | 46101 |
| 2021-10-25 | 13.72 | $14.40 | 21539 |
| 2021-10-22 | 13.50 | $13.80 | 21232 |
| 2021-10-21 | 13.44 | $13.86 | 36401 |
| 2021-10-20 | 13.34 | $13.50 | 20594 |
| 2021-10-19 | 13.34 | $13.56 | 21487 |
| 2021-10-18 | 13.33 | $13.44 | 19237 |
| 2021-10-15 | 13.35 | $13.56 | 25603 |
| 2021-10-14 | 13.35 | $13.68 | 18311 |
| 2021-10-13 | 13.32 | $13.74 | 12074 |
| 2021-10-12 | 13.28 | $13.74 | 17269 |
| 2021-10-11 | 13.22 | $13.68 | 21289 |
| 2021-10-08 | 13.19 | $13.44 | 11865 |
| 2021-10-07 | 13.23 | $13.50 | 34284 |
| 2021-10-06 | 13.27 | $13.26 | 22089 |
| 2021-10-05 | 13.41 | $13.32 | 29480 |
| 2021-10-04 | 13.56 | $13.32 | 25568 |
| 2021-10-01 | 13.76 | $13.86 | 18852 |
| 2021-09-30 | 13.84 | $13.62 | 28906 |
| 2021-09-29 | 14.02 | $13.38 | 49843 |
| 2021-09-28 | 14.32 | $13.62 | 45192 |
| 2021-09-27 | 14.61 | $14.46 | 74001 |
| 2021-09-24 | 14.71 | $14.52 | 16225 |
| 2021-09-23 | 14.82 | $15.12 | 33818 |
| 2021-09-22 | 14.76 | $14.70 | 18219 |
| 2021-09-21 | 14.82 | $14.34 | 25005 |
| 2021-09-20 | 15.02 | $13.74 | 51835 |
| 2021-09-17 | 15.45 | $15.30 | 41036 |
| 2021-09-16 | 15.47 | $15.06 | 17246 |
| 2021-09-15 | 15.58 | $14.76 | 21361 |
| 2021-09-14 | 15.80 | $14.70 | 21181 |
| 2021-09-13 | 16.09 | $15.18 | 25189 |
| 2021-09-10 | 16.28 | $15.12 | 40383 |
| 2021-09-09 | 16.52 | $15.78 | 30613 |
| 2021-09-08 | 16.60 | $15.78 | 61234 |
| 2021-09-07 | 16.68 | $17.28 | 45929 |
| 2021-09-03 | 16.30 | $16.32 | 24037 |
| 2021-09-02 | 16.12 | $16.62 | 31950 |
| 2021-09-01 | 15.80 | $16.32 | 27659 |
| 2021-08-31 | 15.50 | $16.32 | 40782 |
| 2021-08-30 | 15.13 | $16.26 | 70139 |
| 2021-08-27 | 14.69 | $15.30 | 50669 |
| 2021-08-26 | 14.47 | $14.64 | 45729 |
| 2021-08-25 | 14.40 | $15.12 | 50049 |
| 2021-08-24 | 14.16 | $15.00 | 62699 |
| 2021-08-23 | 13.92 | $15.30 | 66398 |
| 2021-08-20 | 13.54 | $13.86 | 52580 |
| 2021-08-19 | 13.53 | $13.32 | 59271 |
| 2021-08-18 | 13.71 | $13.56 | 63253 |
| 2021-08-17 | 13.86 | $13.38 | 46287 |
| 2021-08-16 | 14.10 | $13.68 | 40006 |
| 2021-08-13 | 14.32 | $13.62 | 67469 |
| 2021-08-12 | 14.60 | $14.46 | 28157 |
| 2021-08-11 | 14.68 | $14.64 | 56584 |
| 2021-08-10 | 14.73 | $14.94 | 64535 |
| 2021-08-09 | 14.71 | $14.94 | 46349 |
| 2021-08-06 | 14.68 | $14.82 | 16340 |
| 2021-08-05 | 14.69 | $14.94 | 20598 |
| 2021-08-04 | 14.67 | $14.52 | 35596 |
| 2021-08-03 | 14.78 | $14.76 | 31327 |
| 2021-08-02 | 14.85 | $15.00 | 32248 |
| 2021-07-30 | 14.87 | $14.94 | 22210 |
| 2021-07-29 | 14.92 | $15.24 | 28543 |
| 2021-07-28 | 14.89 | $15.30 | 38019 |
| 2021-07-27 | 14.85 | $15.12 | 42679 |
| 2021-07-26 | 14.86 | $15.24 | 35589 |
| 2021-07-23 | 14.84 | $15.66 | 47921 |
| 2021-07-22 | 14.70 | $15.54 | 38477 |
| 2021-07-21 | 14.58 | $15.54 | 39280 |
| 2021-07-20 | 14.45 | $15.00 | 37903 |
| 2021-07-19 | 14.47 | $14.82 | 66911 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.03
2026-07-15
Close Price
$3.61
Vol: 13745
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.79
Average
47.55
Maximum
74.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.03 | $3.61 | 13745 |
| 2026-07-14 | 58.31 | $3.67 | 22700 |
| 2026-07-13 | 55.80 | $3.51 | 15400 |
| 2026-07-10 | 60.10 | $3.71 | 6300 |
| 2026-07-09 | 59.36 | $3.66 | 10500 |
| 2026-07-08 | 61.77 | $3.77 | 29741 |
| 2026-07-07 | 64.01 | $3.87 | 23119 |
| 2026-07-06 | 68.50 | $4.06 | 22900 |
| 2026-07-02 | 66.63 | $3.90 | 27000 |
| 2026-07-01 | 69.84 | $4.03 | 106966 |
| 2026-06-30 | 66.28 | $3.73 | 46604 |
| 2026-06-29 | 64.28 | $3.58 | 87712 |
| 2026-06-26 | 60.41 | $3.32 | 28400 |
| 2026-06-25 | 59.11 | $3.24 | 19201 |
| 2026-06-24 | 62.00 | $3.36 | 23633 |
| 2026-06-23 | 62.73 | $3.39 | 45700 |
| 2026-06-22 | 60.06 | $3.21 | 58500 |
| 2026-06-18 | 56.96 | $3.02 | 60416 |
| 2026-06-17 | 56.45 | $2.99 | 109722 |
| 2026-06-16 | 50.97 | $2.69 | 84621 |
| 2026-06-15 | 49.36 | $2.61 | 184483 |
| 2026-06-12 | 50.75 | $2.68 | 3.5M |
| 2026-06-11 | 41.33 | $2.26 | 2738 |
| 2026-06-10 | 40.30 | $2.22 | 11400 |
| 2026-06-09 | 39.80 | $2.20 | 9400 |
| 2026-06-08 | 40.61 | $2.25 | 9400 |
| 2026-06-05 | 39.91 | $2.22 | 10900 |
| 2026-06-04 | 42.61 | $2.39 | 21421 |
| 2026-06-03 | 39.64 | $2.26 | 30033 |
| 2026-06-02 | 44.34 | $2.54 | 108434 |
| 2026-06-01 | 34.62 | $2.17 | 74526 |
| 2026-05-29 | 29.91 | $2.02 | 129976 |
| 2026-05-28 | 32.11 | $2.17 | 33200 |
| 2026-05-27 | 31.79 | $2.16 | 79000 |
| 2026-05-26 | 35.41 | $2.39 | 88300 |
| 2026-05-22 | 39.29 | $2.60 | 40230 |
| 2026-05-21 | 41.55 | $2.71 | 24500 |
| 2026-05-20 | 43.05 | $2.78 | 6100 |
| 2026-05-19 | 43.48 | $2.80 | 12125 |
| 2026-05-18 | 43.21 | $2.79 | 17700 |
| 2026-05-15 | 43.60 | $2.81 | 20000 |
| 2026-05-14 | 46.61 | $2.96 | 202900 |
| 2026-05-13 | 37.30 | $2.62 | 47584 |
| 2026-05-12 | 38.81 | $2.70 | 25137 |
| 2026-05-11 | 38.81 | $2.70 | 24891 |
| 2026-05-08 | 40.29 | $2.78 | 9818 |
| 2026-05-07 | 40.01 | $2.77 | 15733 |
| 2026-05-06 | 42.78 | $2.92 | 30002 |
| 2026-05-05 | 45.36 | $3.05 | 12100 |
| 2026-05-04 | 45.36 | $3.05 | 23900 |
| 2026-05-01 | 47.55 | $3.16 | 12706 |
| 2026-04-30 | 49.84 | $3.27 | 7604 |
| 2026-04-29 | 47.43 | $3.16 | 6546 |
| 2026-04-28 | 49.27 | $3.25 | 3797 |
| 2026-04-27 | 46.66 | $3.13 | 7037 |
| 2026-04-24 | 48.43 | $3.22 | 15739 |
| 2026-04-23 | 45.36 | $3.08 | 44323 |
| 2026-04-22 | 48.50 | $3.24 | 19122 |
| 2026-04-21 | 53.31 | $3.46 | 6351 |
| 2026-04-20 | 52.91 | $3.44 | 30348 |
| 2026-04-17 | 56.39 | $3.59 | 11300 |
| 2026-04-16 | 54.30 | $3.48 | 8742 |
| 2026-04-15 | 51.05 | $3.32 | 24900 |
| 2026-04-14 | 47.98 | $3.18 | 6085 |
| 2026-04-13 | 45.91 | $3.09 | 34815 |
| 2026-04-10 | 47.51 | $3.17 | 6900 |
| 2026-04-09 | 45.24 | $3.07 | 29629 |
| 2026-04-08 | 46.00 | $3.11 | 50400 |
| 2026-04-07 | 44.46 | $3.04 | 16470 |
| 2026-04-06 | 48.18 | $3.24 | 38932 |
| 2026-04-02 | 50.39 | $3.35 | 25008 |
| 2026-04-01 | 48.56 | $3.26 | 12000 |
| 2026-03-31 | 46.47 | $3.16 | 47600 |
| 2026-03-30 | 45.64 | $3.12 | 28900 |
| 2026-03-27 | 47.58 | $3.23 | 29200 |
| 2026-03-26 | 50.96 | $3.41 | 51600 |
| 2026-03-25 | 51.53 | $3.44 | 20212 |
| 2026-03-24 | 55.96 | $3.66 | 20756 |
| 2026-03-23 | 61.43 | $3.90 | 85500 |
| 2026-03-20 | 60.67 | $3.85 | 155980 |
| 2026-03-19 | 53.94 | $3.46 | 11800 |
| 2026-03-18 | 55.08 | $3.51 | 50200 |
| 2026-03-17 | 55.31 | $3.52 | 164102 |
| 2026-03-16 | 52.37 | $3.36 | 43148 |
| 2026-03-13 | 47.21 | $3.11 | 154100 |
| 2026-03-12 | 52.62 | $3.36 | 52400 |
| 2026-03-11 | 50.24 | $3.25 | 37500 |
| 2026-03-10 | 53.99 | $3.41 | 24400 |
| 2026-03-09 | 57.30 | $3.54 | 82102 |
| 2026-03-06 | 59.70 | $3.63 | 69423 |
| 2026-03-05 | 51.03 | $3.23 | 3147 |
| 2026-03-04 | 51.29 | $3.24 | 25500 |
| 2026-03-03 | 51.05 | $3.23 | 13700 |
| 2026-03-02 | 53.03 | $3.31 | 19900 |
| 2026-02-27 | 52.81 | $3.30 | 16435 |
| 2026-02-26 | 52.40 | $3.28 | 18412 |
| 2026-02-25 | 51.58 | $3.24 | 21236 |
| 2026-02-24 | 55.41 | $3.41 | 21300 |
| 2026-02-23 | 53.28 | $3.30 | 16116 |
| 2026-02-20 | 53.94 | $3.33 | 25300 |
| 2026-02-19 | 49.97 | $3.13 | 10700 |
| 2026-02-18 | 51.89 | $3.22 | 6413 |
| 2026-02-17 | 48.56 | $3.06 | 10800 |
| 2026-02-13 | 49.79 | $3.12 | 4100 |
| 2026-02-12 | 49.99 | $3.13 | 6600 |
| 2026-02-11 | 48.81 | $3.07 | 33231 |
| 2026-02-10 | 52.51 | $3.26 | 3947 |
| 2026-02-09 | 54.58 | $3.36 | 105041 |
| 2026-02-06 | 61.22 | $3.65 | 86500 |
| 2026-02-05 | 58.22 | $3.47 | 32700 |
| 2026-02-04 | 66.34 | $3.77 | 95238 |
| 2026-02-03 | 67.23 | $3.80 | 52900 |
| 2026-02-02 | 68.69 | $3.85 | 38410 |
| 2026-01-30 | 67.76 | $3.78 | 64400 |
| 2026-01-29 | 68.88 | $3.82 | 61500 |
| 2026-01-28 | 68.26 | $3.77 | 73100 |
| 2026-01-27 | 72.65 | $3.93 | 47736 |
| 2026-01-26 | 71.78 | $3.85 | 44300 |
| 2026-01-23 | 71.46 | $3.82 | 97027 |
| 2026-01-22 | 67.22 | $3.46 | 86106 |
| 2026-01-21 | 63.34 | $3.19 | 49207 |
| 2026-01-20 | 60.72 | $3.03 | 29100 |
| 2026-01-16 | 59.52 | $2.96 | 31800 |
| 2026-01-15 | 60.78 | $3.01 | 40519 |
| 2026-01-14 | 65.25 | $3.18 | 78351 |
| 2026-01-13 | 66.90 | $3.24 | 172000 |
| 2026-01-12 | 64.48 | $3.07 | 38700 |
| 2026-01-09 | 66.66 | $3.15 | 65509 |
| 2026-01-08 | 63.43 | $2.93 | 53348 |
| 2026-01-07 | 71.83 | $3.21 | 127840 |
| 2026-01-06 | 67.78 | $2.93 | 136305 |
| 2026-01-05 | 62.47 | $2.64 | 36139 |
| 2026-01-02 | 60.10 | $2.53 | 47440 |
| 2025-12-31 | 57.05 | $2.40 | 34500 |
| 2025-12-30 | 57.05 | $2.40 | 29842 |
| 2025-12-29 | 61.62 | $2.54 | 77802 |
| 2025-12-26 | 61.41 | $2.53 | 45600 |
| 2025-12-24 | 60.17 | $2.47 | 109700 |
| 2025-12-23 | 70.18 | $2.75 | 114800 |
| 2025-12-22 | 62.04 | $2.37 | 126400 |
| 2025-12-19 | 50.56 | $2.03 | 192706 |
| 2025-12-18 | 53.26 | $2.09 | 18900 |
| 2025-12-17 | 49.42 | $2.00 | 55700 |
| 2025-12-16 | 52.13 | $2.06 | 51700 |
| 2025-12-15 | 55.52 | $2.13 | 24200 |
| 2025-12-12 | 59.73 | $2.21 | 27838 |
| 2025-12-11 | 58.23 | $2.17 | 28830 |
| 2025-12-10 | 55.88 | $2.11 | 52743 |
| 2025-12-09 | 60.16 | $2.19 | 57000 |
| 2025-12-08 | 56.17 | $2.09 | 58325 |
| 2025-12-05 | 45.22 | $1.88 | 20424 |
| 2025-12-04 | 46.80 | $1.91 | 11500 |
| 2025-12-03 | 46.20 | $1.90 | 14900 |
| 2025-12-02 | 44.42 | $1.87 | 35200 |
| 2025-12-01 | 37.18 | $1.76 | 6630 |
| 2025-11-28 | 38.04 | $1.78 | 13024 |
| 2025-11-26 | 38.04 | $1.78 | 16220 |
| 2025-11-25 | 33.92 | $1.72 | 23400 |
| 2025-11-24 | 33.92 | $1.72 | 58222 |
| 2025-11-21 | 38.11 | $1.83 | 10600 |
| 2025-11-20 | 40.26 | $1.88 | 11719 |
| 2025-11-19 | 39.61 | $1.87 | 15428 |
| 2025-11-18 | 41.76 | $1.92 | 7500 |
| 2025-11-17 | 38.60 | $1.87 | 7623 |
| 2025-11-14 | 40.70 | $1.92 | 32600 |
| 2025-11-13 | 45.39 | $2.02 | 33028 |
| 2025-11-12 | 40.85 | $1.95 | 5500 |
| 2025-11-11 | 40.85 | $1.95 | 18087 |
| 2025-11-10 | 40.85 | $1.95 | 13100 |
| 2025-11-07 | 40.25 | $1.94 | 6235 |
| 2025-11-06 | 41.05 | $1.96 | 13424 |
| 2025-11-05 | 43.96 | $2.03 | 14419 |
| 2025-11-04 | 42.29 | $2.00 | 23000 |
| 2025-11-03 | 46.21 | $2.09 | 14510 |
| 2025-10-31 | 48.09 | $2.13 | 35915 |
| 2025-10-30 | 47.58 | $2.12 | 22345 |
| 2025-10-29 | 45.56 | $2.08 | 15784 |
| 2025-10-28 | 46.85 | $2.11 | 33400 |
| 2025-10-27 | 47.27 | $2.12 | 17313 |
| 2025-10-24 | 47.27 | $2.12 | 66334 |
| 2025-10-23 | 48.45 | $2.15 | 45945 |
| 2025-10-22 | 50.04 | $2.19 | 35714 |
| 2025-10-21 | 53.80 | $2.28 | 7000 |
| 2025-10-20 | 53.06 | $2.26 | 11727 |
| 2025-10-17 | 49.99 | $2.18 | 11546 |
| 2025-10-16 | 51.18 | $2.21 | 24626 |
| 2025-10-15 | 49.66 | $2.17 | 12639 |
| 2025-10-14 | 48.91 | $2.15 | 12900 |
| 2025-10-13 | 46.63 | $2.09 | 26800 |
| 2025-10-10 | 49.05 | $2.16 | 55721 |
| 2025-10-09 | 56.20 | $2.34 | 34800 |
| 2025-10-08 | 59.89 | $2.42 | 19300 |
| 2025-10-07 | 57.92 | $2.36 | 36414 |
| 2025-10-06 | 54.38 | $2.26 | 23944 |
| 2025-10-03 | 55.27 | $2.28 | 30458 |
| 2025-10-02 | 53.09 | $2.22 | 19637 |
| 2025-10-01 | 53.09 | $2.22 | 21708 |
| 2025-09-30 | 53.09 | $2.22 | 23800 |
| 2025-09-29 | 53.47 | $2.23 | 16938 |
| 2025-09-26 | 51.20 | $2.16 | 80900 |
| 2025-09-25 | 48.47 | $2.08 | 52939 |
| 2025-09-24 | 48.47 | $2.08 | 22900 |
| 2025-09-23 | 48.78 | $2.09 | 33109 |
| 2025-09-22 | 47.84 | $2.06 | 50900 |
| 2025-09-19 | 48.40 | $2.08 | 122500 |
| 2025-09-18 | 46.92 | $2.03 | 45014 |
| 2025-09-17 | 46.03 | $2.00 | 60814 |
| 2025-09-16 | 48.87 | $2.11 | 74700 |
| 2025-09-15 | 47.18 | $2.05 | 28404 |
| 2025-09-12 | 46.34 | $2.02 | 54000 |
| 2025-09-11 | 46.57 | $2.03 | 24220 |
| 2025-09-10 | 45.25 | $1.98 | 151813 |
| 2025-09-09 | 43.94 | $1.93 | 74828 |
| 2025-09-08 | 45.39 | $2.00 | 79512 |
| 2025-09-05 | 49.62 | $2.19 | 36400 |
| 2025-09-04 | 51.29 | $2.26 | 150900 |
| 2025-09-03 | 49.68 | $2.19 | 106540 |
| 2025-09-02 | 49.68 | $2.19 | 173331 |
| 2025-08-29 | 54.05 | $2.38 | 303200 |
| 2025-08-28 | 51.49 | $2.26 | 617600 |
| 2025-08-27 | 55.14 | $2.41 | 34.7M |
| 2025-08-26 | 50.47 | $2.20 | 29234 |
| 2025-08-25 | 51.94 | $2.26 | 232322 |
| 2025-08-22 | 40.39 | $1.84 | 64800 |
| 2025-08-21 | 41.52 | $1.89 | 247300 |
| 2025-08-20 | 43.85 | $1.99 | 975500 |
| 2025-08-19 | 51.85 | $2.28 | 3.4M |
| 2025-08-18 | 49.75 | $2.21 | 14903 |
| 2025-08-15 | 53.56 | $2.33 | 18925 |
| 2025-08-14 | 55.93 | $2.40 | 1310 |
| 2025-08-13 | 56.96 | $2.43 | 62346 |
| 2025-08-12 | 52.23 | $2.26 | 2804 |
| 2025-08-11 | 54.58 | $2.33 | 54523 |
| 2025-08-08 | 53.73 | $2.30 | 11900 |
| 2025-08-07 | 52.90 | $2.27 | 9500 |
| 2025-08-06 | 52.08 | $2.24 | 16200 |
| 2025-08-05 | 52.08 | $2.24 | 2300 |
| 2025-08-04 | 56.84 | $2.40 | 9800 |
| 2025-08-01 | 48.45 | $2.10 | 4906 |
| 2025-07-31 | 54.86 | $2.29 | 7143 |
| 2025-07-30 | 53.00 | $2.23 | 1842 |
| 2025-07-29 | 53.70 | $2.25 | 15839 |
| 2025-07-28 | 54.39 | $2.27 | 14400 |
| 2025-07-25 | 56.09 | $2.32 | 20329 |
| 2025-07-24 | 61.18 | $2.46 | 184131 |
| 2025-07-23 | 64.77 | $2.55 | 58433 |
| 2025-07-22 | 54.66 | $2.19 | 19700 |
| 2025-07-21 | 55.07 | $2.20 | 5925 |
| 2025-07-18 | 56.72 | $2.24 | 15800 |
| 2025-07-17 | 55.13 | $2.19 | 17839 |
| 2025-07-16 | 57.54 | $2.25 | 12100 |
| 2025-07-15 | 56.33 | $2.21 | 4900 |
| 2025-07-14 | 55.42 | $2.18 | 29200 |
| 2025-07-11 | 59.32 | $2.28 | 2100 |
| 2025-07-10 | 55.45 | $2.15 | 11800 |
| 2025-07-09 | 50.27 | $2.00 | 3200 |
| 2025-07-08 | 50.64 | $2.01 | 4400 |
| 2025-07-07 | 49.94 | $1.99 | 9207 |
| 2025-07-03 | 50.98 | $2.02 | 11742 |
| 2025-07-02 | 46.00 | $1.88 | 1502 |
| 2025-07-01 | 52.10 | $2.05 | 15648 |
| 2025-06-30 | 50.26 | $2.00 | 23800 |
| 2025-06-27 | 52.17 | $2.05 | 17200 |
| 2025-06-26 | 48.04 | $1.94 | 19900 |
| 2025-06-25 | 43.41 | $1.83 | 9200 |
| 2025-06-24 | 44.79 | $1.87 | 12900 |
| 2025-06-23 | 45.13 | $1.88 | 12918 |
| 2025-06-20 | 42.20 | $1.81 | 12500 |
| 2025-06-18 | 44.79 | $1.89 | 4043 |
| 2025-06-17 | 43.14 | $1.85 | 5924 |
| 2025-06-16 | 41.03 | $1.80 | 16142 |
| 2025-06-13 | 41.03 | $1.80 | 10314 |
| 2025-06-12 | 43.35 | $1.88 | 2700 |
| 2025-06-11 | 42.58 | $1.86 | 23400 |
| 2025-06-10 | 41.44 | $1.83 | 51322 |
| 2025-06-09 | 43.34 | $1.90 | 14300 |
| 2025-06-06 | 44.45 | $1.94 | 13000 |
| 2025-06-05 | 45.55 | $1.98 | 4600 |
| 2025-06-04 | 42.14 | $1.88 | 12123 |
| 2025-06-03 | 42.65 | $1.90 | 26725 |
| 2025-06-02 | 39.17 | $1.80 | 9300 |
| 2025-05-30 | 39.17 | $1.80 | 17300 |
| 2025-05-29 | 39.17 | $1.80 | 4808 |
| 2025-05-28 | 37.54 | $1.75 | 30800 |
| 2025-05-27 | 34.90 | $1.67 | 12347 |
| 2025-05-23 | 31.09 | $1.56 | 41438 |
| 2025-05-22 | 33.10 | $1.68 | 119300 |
| 2025-05-21 | 39.32 | $1.99 | 15000 |
| 2025-05-20 | 43.32 | $2.15 | 30294 |
| 2025-05-19 | 42.28 | $2.12 | 29895 |
| 2025-05-16 | 50.54 | $2.40 | 48000 |
| 2025-05-15 | 51.22 | $2.42 | 18511 |
| 2025-05-14 | 48.94 | $2.35 | 9000 |
| 2025-05-13 | 50.88 | $2.41 | 11723 |
| 2025-05-12 | 51.20 | $2.42 | 87532 |
| 2025-05-09 | 48.74 | $2.34 | 5600 |
| 2025-05-08 | 51.19 | $2.42 | 21200 |
| 2025-05-07 | 47.76 | $2.31 | 21500 |
| 2025-05-06 | 47.76 | $2.31 | 12630 |
| 2025-05-05 | 44.90 | $2.22 | 64100 |
| 2025-05-02 | 51.10 | $2.43 | 3800 |
| 2025-05-01 | 51.42 | $2.44 | 8718 |
| 2025-04-30 | 52.36 | $2.47 | 2800 |
| 2025-04-29 | 58.82 | $2.66 | 12700 |
| 2025-04-28 | 57.24 | $2.60 | 6400 |
| 2025-04-25 | 59.40 | $2.66 | 15500 |
| 2025-04-24 | 59.40 | $2.66 | 19431 |
| 2025-04-23 | 53.59 | $2.44 | 31400 |
| 2025-04-22 | 44.28 | $2.17 | 800 |
| 2025-04-21 | 43.48 | $2.15 | 3124 |
| 2025-04-17 | 45.01 | $2.20 | 3350 |
| 2025-04-16 | 48.24 | $2.30 | 4500 |
| 2025-04-15 | 42.35 | $2.15 | 11120 |
| 2025-04-14 | 45.28 | $2.24 | 800 |
| 2025-04-11 | 43.63 | $2.20 | 50023 |
| 2025-04-10 | 47.00 | $2.30 | 1700 |
| 2025-04-09 | 41.42 | $2.17 | 19509 |
| 2025-04-08 | 41.42 | $2.17 | 2002 |
| 2025-04-07 | 40.55 | $2.15 | 7736 |
| 2025-04-04 | 42.34 | $2.21 | 9831 |
| 2025-04-03 | 45.52 | $2.31 | 3216 |
| 2025-04-02 | 46.18 | $2.33 | 4100 |
| 2025-04-01 | 41.78 | $2.22 | 4300 |
| 2025-03-31 | 40.08 | $2.18 | 2413 |
| 2025-03-28 | 40.93 | $2.21 | 6900 |
| 2025-03-27 | 42.35 | $2.26 | 6523 |
| 2025-03-26 | 42.63 | $2.27 | 2742 |
| 2025-03-25 | 41.15 | $2.23 | 18500 |
| 2025-03-24 | 36.88 | $2.12 | 48000 |
| 2025-03-21 | 33.55 | $2.04 | 19600 |
| 2025-03-20 | 33.55 | $2.04 | 11300 |
| 2025-03-19 | 34.58 | $2.09 | 7811 |
| 2025-03-18 | 36.27 | $2.17 | 5500 |
| 2025-03-17 | 33.17 | $2.09 | 3627 |
| 2025-03-14 | 32.38 | $2.07 | 11200 |
| 2025-03-13 | 31.62 | $2.05 | 57836 |
| 2025-03-12 | 41.33 | $2.49 | 3927 |
| 2025-03-11 | 44.91 | $2.61 | 5203 |
| 2025-03-10 | 44.91 | $2.61 | 6400 |
| 2025-03-07 | 47.05 | $2.68 | 6028 |
| 2025-03-06 | 43.38 | $2.58 | 11300 |
| 2025-03-05 | 41.86 | $2.54 | 5724 |
| 2025-03-04 | 36.57 | $2.41 | 17334 |
| 2025-03-03 | 39.74 | $2.53 | 6207 |
| 2025-02-28 | 45.33 | $2.71 | 27638 |
| 2025-02-27 | 42.78 | $2.65 | 14100 |
| 2025-02-26 | 43.75 | $2.68 | 8333 |
| 2025-02-25 | 51.09 | $2.88 | 6808 |
| 2025-02-24 | 44.45 | $2.73 | 3635 |
| 2025-02-21 | 47.74 | $2.81 | 8700 |
| 2025-02-20 | 54.42 | $2.95 | 4537 |
| 2025-02-19 | 53.53 | $2.93 | 6100 |
| 2025-02-18 | 53.10 | $2.92 | 16909 |
| 2025-02-14 | 51.83 | $2.89 | 938 |
| 2025-02-13 | 53.20 | $2.92 | 9703 |
| 2025-02-12 | 53.65 | $2.93 | 11900 |
| 2025-02-11 | 55.90 | $2.98 | 5500 |
| 2025-02-10 | 53.69 | $2.92 | 6500 |
| 2025-02-07 | 59.34 | $3.04 | 2900 |
| 2025-02-06 | 56.43 | $2.96 | 13503 |
| 2025-02-05 | 54.10 | $2.90 | 12000 |
| 2025-02-04 | 50.75 | $2.82 | 4900 |
| 2025-02-03 | 53.05 | $2.87 | 3733 |
| 2025-01-31 | 51.38 | $2.83 | 4300 |
| 2025-01-30 | 52.26 | $2.85 | 4500 |
| 2025-01-29 | 50.65 | $2.81 | 2217 |
| 2025-01-28 | 52.76 | $2.86 | 1800 |
| 2025-01-27 | 52.00 | $2.84 | 1400 |
| 2025-01-24 | 51.63 | $2.83 | 6421 |
| 2025-01-23 | 51.27 | $2.82 | 7100 |
| 2025-01-22 | 49.50 | $2.77 | 13929 |
| 2025-01-21 | 50.55 | $2.80 | 9705 |
| 2025-01-17 | 53.80 | $2.89 | 4400 |
| 2025-01-16 | 54.16 | $2.90 | 5304 |
| 2025-01-15 | 52.63 | $2.85 | 5600 |
| 2025-01-14 | 52.96 | $2.86 | 13900 |
| 2025-01-13 | 47.17 | $2.68 | 5299 |
| 2025-01-10 | 45.40 | $2.63 | 14625 |
| 2025-01-08 | 48.17 | $2.72 | 11525 |
| 2025-01-07 | 51.12 | $2.81 | 149600 |
| 2025-01-06 | 45.47 | $2.65 | 57500 |
| 2025-01-03 | 44.71 | $2.63 | 15800 |
| 2025-01-02 | 44.71 | $2.63 | 11100 |
| 2024-12-31 | 40.60 | $2.52 | 17313 |
| 2024-12-30 | 42.79 | $2.60 | 22911 |
| 2024-12-27 | 44.51 | $2.66 | 3900 |
| 2024-12-26 | 44.80 | $2.67 | 18419 |
| 2024-12-24 | 44.12 | $2.65 | 7128 |
| 2024-12-23 | 44.90 | $2.68 | 9723 |
| 2024-12-20 | 45.94 | $2.72 | 69500 |
| 2024-12-19 | 50.67 | $2.89 | 6823 |
| 2024-12-18 | 49.51 | $2.85 | 19134 |
| 2024-12-17 | 47.45 | $2.78 | 21700 |
| 2024-12-16 | 44.38 | $2.68 | 34100 |
| 2024-12-13 | 48.12 | $2.82 | 16500 |
| 2024-12-12 | 47.21 | $2.79 | 30428 |
| 2024-12-11 | 45.71 | $2.74 | 14600 |
| 2024-12-10 | 46.21 | $2.76 | 11500 |
| 2024-12-09 | 48.48 | $2.85 | 12000 |
| 2024-12-06 | 45.96 | $2.76 | 16312 |
| 2024-12-05 | 41.43 | $2.61 | 40600 |
| 2024-12-04 | 44.50 | $2.74 | 14713 |
| 2024-12-03 | 42.31 | $2.67 | 3500 |
| 2024-12-02 | 42.00 | $2.66 | 25100 |
| 2024-11-29 | 44.26 | $2.76 | 11928 |
| 2024-11-27 | 44.49 | $2.77 | 33300 |
| 2024-11-26 | 45.15 | $2.80 | 9900 |
| 2024-11-25 | 45.15 | $2.80 | 43100 |
| 2024-11-22 | 45.36 | $2.81 | 27500 |
| 2024-11-21 | 45.55 | $2.82 | 14648 |
| 2024-11-20 | 47.89 | $2.94 | 36633 |
| 2024-11-19 | 51.23 | $3.10 | 20300 |
| 2024-11-18 | 52.98 | $3.18 | 38000 |
| 2024-11-15 | 44.92 | $2.82 | 26332 |
| 2024-11-14 | 49.39 | $3.02 | 12900 |
| 2024-11-13 | 49.39 | $3.02 | 4416 |
| 2024-11-12 | 53.47 | $3.19 | 16300 |
| 2024-11-11 | 47.95 | $2.96 | 7000 |
| 2024-11-08 | 49.91 | $3.04 | 16700 |
| 2024-11-07 | 47.35 | $2.94 | 10636 |
| 2024-11-06 | 49.51 | $3.03 | 5500 |
| 2024-11-05 | 47.22 | $2.94 | 10314 |
| 2024-11-04 | 49.84 | $3.05 | 13700 |
| 2024-11-01 | 47.85 | $2.97 | 2000 |
| 2024-10-31 | 47.60 | $2.96 | 45900 |
| 2024-10-30 | 49.85 | $3.06 | 5030 |
| 2024-10-29 | 52.44 | $3.17 | 6600 |
| 2024-10-28 | 49.25 | $3.03 | 8528 |
| 2024-10-25 | 49.25 | $3.03 | 8800 |
| 2024-10-24 | 53.16 | $3.20 | 9248 |
| 2024-10-23 | 55.37 | $3.29 | 32400 |
| 2024-10-22 | 49.62 | $3.03 | 9815 |
| 2024-10-21 | 47.91 | $2.96 | 7600 |
| 2024-10-18 | 48.35 | $2.98 | 20200 |
| 2024-10-17 | 49.00 | $3.01 | 19900 |
| 2024-10-16 | 51.19 | $3.11 | 12800 |
| 2024-10-15 | 50.98 | $3.10 | 19857 |
| 2024-10-14 | 46.20 | $2.88 | 10500 |
| 2024-10-11 | 49.32 | $3.03 | 28700 |
| 2024-10-10 | 46.57 | $2.91 | 9900 |
| 2024-10-09 | 45.17 | $2.85 | 74900 |
| 2024-10-08 | 44.71 | $2.83 | 20300 |
| 2024-10-07 | 46.96 | $2.95 | 12613 |
| 2024-10-04 | 46.53 | $2.93 | 34800 |
| 2024-10-03 | 52.33 | $3.22 | 3803 |
| 2024-10-02 | 53.64 | $3.28 | 11448 |
| 2024-10-01 | 57.05 | $3.43 | 4400 |
| 2024-09-30 | 62.85 | $3.66 | 13833 |
| 2024-09-27 | 61.05 | $3.55 | 11150 |
| 2024-09-26 | 65.14 | $3.70 | 21519 |
| 2024-09-25 | 68.33 | $3.81 | 24100 |
| 2024-09-24 | 64.92 | $3.58 | 42700 |
| 2024-09-23 | 59.72 | $3.29 | 68246 |
| 2024-09-20 | 50.01 | $2.89 | 69229 |
| 2024-09-19 | 43.18 | $2.68 | 28130 |
| 2024-09-18 | 40.99 | $2.62 | 11735 |
| 2024-09-17 | 42.55 | $2.68 | 9332 |
| 2024-09-16 | 44.14 | $2.74 | 21249 |
| 2024-09-13 | 40.99 | $2.65 | 16600 |
| 2024-09-12 | 37.66 | $2.56 | 161119 |
| 2024-09-11 | 42.76 | $2.76 | 11849 |
| 2024-09-10 | 42.39 | $2.75 | 4029 |
| 2024-09-09 | 42.39 | $2.75 | 26519 |
| 2024-09-06 | 42.64 | $2.76 | 6100 |
| 2024-09-05 | 42.32 | $2.75 | 2200 |
| 2024-09-04 | 45.74 | $2.89 | 6500 |
| 2024-09-03 | 41.23 | $2.75 | 3600 |
| 2024-08-30 | 43.43 | $2.84 | 10630 |
| 2024-08-29 | 43.11 | $2.83 | 12939 |
| 2024-08-28 | 40.88 | $2.76 | 14400 |
| 2024-08-27 | 42.23 | $2.82 | 33300 |
| 2024-08-26 | 39.38 | $2.73 | 8300 |
| 2024-08-23 | 40.00 | $2.76 | 11123 |
| 2024-08-22 | 39.39 | $2.74 | 44800 |
| 2024-08-21 | 40.57 | $2.80 | 17127 |
| 2024-08-20 | 37.93 | $2.71 | 31758 |
| 2024-08-19 | 43.89 | $3.00 | 52311 |
| 2024-08-16 | 43.89 | $3.00 | 9000 |
| 2024-08-15 | 43.89 | $3.00 | 24126 |
| 2024-08-14 | 43.10 | $2.97 | 12400 |
| 2024-08-13 | 45.98 | $3.11 | 13321 |
| 2024-08-12 | 40.59 | $2.91 | 17702 |
| 2024-08-09 | 37.94 | $2.82 | 24242 |
| 2024-08-08 | 41.67 | $3.01 | 8638 |
| 2024-08-07 | 43.59 | $3.10 | 3700 |
| 2024-08-06 | 44.24 | $3.13 | 19600 |
| 2024-08-05 | 30.91 | $2.72 | 14000 |
| 2024-08-02 | 35.20 | $2.94 | 12700 |
| 2024-08-01 | 41.70 | $3.20 | 9046 |
| 2024-07-31 | 44.07 | $3.28 | 18245 |
| 2024-07-30 | 47.97 | $3.40 | 6519 |
| 2024-07-29 | 47.97 | $3.40 | 5634 |
| 2024-07-26 | 51.02 | $3.49 | 7702 |
| 2024-07-25 | 44.28 | $3.31 | 8500 |
| 2024-07-24 | 43.46 | $3.29 | 6900 |
| 2024-07-23 | 46.38 | $3.38 | 19249 |
| 2024-07-22 | 48.45 | $3.44 | 36453 |
| 2024-07-19 | 46.57 | $3.39 | 3749 |
| 2024-07-18 | 47.56 | $3.42 | 979 |
| 2024-07-17 | 50.26 | $3.50 | 2986 |
| 2024-07-16 | 49.23 | $3.47 | 2509 |
| 2024-07-15 | 47.87 | $3.43 | 5299 |
| 2024-07-12 | 49.12 | $3.47 | 8234 |
| 2024-07-11 | 49.12 | $3.47 | 6513 |
| 2024-07-10 | 48.82 | $3.46 | 2753 |
| 2024-07-09 | 49.95 | $3.50 | 7595 |
| 2024-07-08 | 51.65 | $3.56 | 15570 |
| 2024-07-05 | 53.09 | $3.61 | 3147 |
| 2024-07-03 | 51.82 | $3.56 | 3118 |
| 2024-07-02 | 53.47 | $3.62 | 10492 |
| 2024-07-01 | 52.99 | $3.60 | 3699 |
| 2024-06-28 | 53.25 | $3.61 | 11939 |
| 2024-06-27 | 46.87 | $3.35 | 6846 |
| 2024-06-26 | 49.59 | $3.46 | 3021 |
| 2024-06-25 | 51.66 | $3.54 | 17448 |
| 2024-06-24 | 51.92 | $3.55 | 7471 |
| 2024-06-21 | 53.44 | $3.61 | 29544 |
| 2024-06-20 | 49.71 | $3.45 | 5918 |
| 2024-06-18 | 48.98 | $3.42 | 14962 |
| 2024-06-17 | 48.03 | $3.38 | 12670 |
| 2024-06-14 | 49.12 | $3.43 | 54883 |
| 2024-06-13 | 47.54 | $3.36 | 6194 |
| 2024-06-12 | 48.15 | $3.39 | 6363 |
| 2024-06-11 | 49.14 | $3.44 | 31496 |
| 2024-06-10 | 46.40 | $3.31 | 48593 |
| 2024-06-07 | 48.11 | $3.40 | 29117 |
| 2024-06-06 | 48.11 | $3.40 | 47779 |
| 2024-06-05 | 49.95 | $3.50 | 28667 |
| 2024-06-04 | 50.50 | $3.53 | 11398 |
| 2024-06-03 | 51.58 | $3.59 | 23069 |
| 2024-05-31 | 53.39 | $3.69 | 12587 |
| 2024-05-30 | 56.40 | $3.85 | 6596 |
| 2024-05-29 | 57.17 | $3.89 | 27508 |
| 2024-05-28 | 59.47 | $4.01 | 28687 |
| 2024-05-24 | 61.02 | $4.09 | 41314 |
| 2024-05-23 | 53.00 | $3.54 | 20324 |
| 2024-05-22 | 50.90 | $3.42 | 19637 |
| 2024-05-21 | 53.35 | $3.55 | 96680 |
| 2024-05-20 | 50.57 | $3.39 | 39980 |
| 2024-05-17 | 54.01 | $3.57 | 44737 |
| 2024-05-16 | 51.94 | $3.45 | 70146 |
| 2024-05-15 | 63.75 | $3.97 | 48280 |
| 2024-05-14 | 63.75 | $3.97 | 16112 |
| 2024-05-13 | 64.77 | $4.01 | 54575 |
| 2024-05-10 | 70.69 | $4.23 | 21002 |
| 2024-05-09 | 70.46 | $4.21 | 15999 |
| 2024-05-08 | 68.56 | $4.05 | 47358 |
| 2024-05-07 | 69.08 | $4.07 | 60124 |
| 2024-05-06 | 60.75 | $3.49 | 49377 |
| 2024-05-03 | 61.02 | $3.50 | 48496 |
| 2024-05-02 | 57.82 | $3.32 | 56238 |
| 2024-05-01 | 57.82 | $3.32 | 92791 |
| 2024-04-30 | 61.63 | $3.47 | 89580 |
| 2024-04-29 | 52.29 | $3.00 | 26137 |
| 2024-04-26 | 51.08 | $2.95 | 49524 |
| 2024-04-25 | 46.74 | $2.78 | 51994 |
| 2024-04-24 | 44.26 | $2.69 | 48939 |
| 2024-04-23 | 41.97 | $2.61 | 35560 |
| 2024-04-22 | 41.69 | $2.60 | 16904 |
| 2024-04-19 | 42.48 | $2.64 | 17266 |
| 2024-04-18 | 39.48 | $2.53 | 47296 |
| 2024-04-17 | 36.33 | $2.42 | 39629 |
| 2024-04-16 | 34.86 | $2.37 | 64420 |
| 2024-04-15 | 37.66 | $2.54 | 38894 |
| 2024-04-12 | 42.42 | $2.79 | 85951 |
| 2024-04-11 | 46.68 | $2.98 | 79743 |
| 2024-04-10 | 47.15 | $3.00 | 44608 |
| 2024-04-09 | 47.15 | $3.00 | 7157 |
| 2024-04-08 | 48.03 | $3.04 | 19057 |
| 2024-04-05 | 48.68 | $3.07 | 12867 |
| 2024-04-04 | 49.10 | $3.09 | 7721 |
| 2024-04-03 | 47.38 | $3.01 | 11679 |
| 2024-04-02 | 47.57 | $3.02 | 11373 |
| 2024-04-01 | 47.57 | $3.02 | 13402 |
| 2024-03-28 | 46.40 | $2.96 | 19788 |
| 2024-03-27 | 47.40 | $3.02 | 10794 |
| 2024-03-26 | 45.34 | $2.91 | 12557 |
| 2024-03-25 | 48.28 | $3.09 | 24918 |
| 2024-03-22 | 47.93 | $3.07 | 35450 |
| 2024-03-21 | 44.28 | $2.87 | 8199 |
| 2024-03-20 | 42.36 | $2.77 | 114456 |
| 2024-03-19 | 43.50 | $2.85 | 20448 |
| 2024-03-18 | 44.78 | $2.94 | 16979 |
| 2024-03-15 | 45.78 | $3.01 | 15759 |
| 2024-03-14 | 46.49 | $3.06 | 24377 |
| 2024-03-13 | 44.54 | $2.94 | 21506 |
| 2024-03-12 | 45.19 | $2.99 | 44216 |
| 2024-03-11 | 50.05 | $3.34 | 10522 |
| 2024-03-08 | 52.02 | $3.47 | 30190 |
| 2024-03-07 | 53.57 | $3.57 | 34947 |
| 2024-03-06 | 47.33 | $3.15 | 23783 |
| 2024-03-05 | 48.06 | $3.20 | 14993 |
| 2024-03-04 | 49.97 | $3.33 | 46530 |
| 2024-03-01 | 51.76 | $3.45 | 19871 |
| 2024-02-29 | 49.31 | $3.28 | 29748 |
| 2024-02-28 | 44.92 | $3.00 | 2931 |
| 2024-02-27 | 45.87 | $3.07 | 16219 |
| 2024-02-26 | 48.34 | $3.25 | 30512 |
| 2024-02-23 | 40.94 | $2.81 | 16944 |
| 2024-02-22 | 43.07 | $2.97 | 35223 |
| 2024-02-21 | 42.72 | $2.95 | 6887 |
| 2024-02-20 | 44.29 | $3.07 | 40498 |
| 2024-02-16 | 37.56 | $2.70 | 29997 |
| 2024-02-15 | 41.27 | $2.99 | 4035 |
| 2024-02-14 | 42.94 | $3.11 | 141844 |
| 2024-02-13 | 42.94 | $3.11 | 9922 |
| 2024-02-12 | 41.88 | $3.05 | 18341 |
| 2024-02-09 | 44.22 | $3.23 | 3400 |
| 2024-02-08 | 41.99 | $3.10 | 3404 |
| 2024-02-07 | 44.59 | $3.30 | 9416 |
| 2024-02-06 | 41.86 | $3.14 | 5696 |
| 2024-02-05 | 40.28 | $3.05 | 20279 |
| 2024-02-02 | 47.64 | $3.59 | 5899 |
| 2024-02-01 | 45.18 | $3.45 | 3311 |
| 2024-01-31 | 41.43 | $3.25 | 9171 |
| 2024-01-30 | 46.06 | $3.56 | 11512 |
| 2024-01-29 | 50.96 | $3.84 | 10111 |
| 2024-01-26 | 52.86 | $3.94 | 9222 |
| 2024-01-25 | 49.45 | $3.75 | 2655 |
| 2024-01-24 | 46.75 | $3.61 | 12461 |
| 2024-01-23 | 40.98 | $3.34 | 9582 |
| 2024-01-22 | 38.89 | $3.25 | 29444 |
| 2024-01-19 | 46.57 | $3.69 | 4740 |
| 2024-01-18 | 48.87 | $3.80 | 5694 |
| 2024-01-17 | 52.20 | $3.95 | 6379 |
| 2024-01-16 | 59.67 | $4.24 | 4254 |
| 2024-01-12 | 63.86 | $4.38 | 6018 |
| 2024-01-11 | 65.74 | $4.44 | 10334 |
| 2024-01-10 | 69.29 | $4.55 | 9548 |
| 2024-01-09 | 68.71 | $4.51 | 56856 |
| 2024-01-08 | 65.77 | $4.32 | 12236 |
| 2024-01-05 | 64.78 | $4.26 | 21059 |
| 2024-01-04 | 68.22 | $4.37 | 13204 |
| 2024-01-03 | 65.70 | $4.21 | 9747 |
| 2024-01-02 | 63.47 | $4.08 | 3745 |
| 2023-12-29 | 62.39 | $4.02 | 24988 |
| 2023-12-28 | 65.44 | $4.12 | 25659 |
| 2023-12-27 | 66.37 | $4.15 | 9146 |
| 2023-12-26 | 65.44 | $4.09 | 92530 |
| 2023-12-22 | 68.74 | $4.20 | 5442 |
| 2023-12-21 | 71.23 | $4.28 | 11684 |
| 2023-12-20 | 72.47 | $4.32 | 32434 |
| 2023-12-19 | 74.00 | $4.37 | 26604 |
| 2023-12-18 | 71.85 | $4.18 | 55355 |
| 2023-12-15 | 70.76 | $4.09 | 150453 |
| 2023-12-14 | 61.06 | $3.48 | 99520 |
| 2023-12-13 | 54.75 | $3.21 | 22700 |
| 2023-12-12 | 49.89 | $3.04 | 21448 |
| 2023-12-11 | 44.57 | $2.88 | 53152 |
| 2023-12-08 | 46.63 | $2.95 | 6344 |
| 2023-12-07 | 48.77 | $3.02 | 27908 |
| 2023-12-06 | 47.12 | $2.97 | 13801 |
| 2023-12-05 | 49.86 | $3.06 | 16573 |
| 2023-12-04 | 50.80 | $3.09 | 23406 |
| 2023-12-01 | 49.90 | $3.06 | 23620 |
| 2023-11-30 | 51.38 | $3.11 | 5652 |
| 2023-11-29 | 48.49 | $3.01 | 16593 |
| 2023-11-28 | 48.19 | $3.00 | 25184 |
| 2023-11-27 | 48.19 | $3.00 | 31262 |
| 2023-11-24 | 46.83 | $2.95 | 8390 |
| 2023-11-22 | 48.03 | $3.00 | 10720 |
| 2023-11-21 | 49.23 | $3.05 | 25737 |
| 2023-11-20 | 49.47 | $3.06 | 14208 |
| 2023-11-17 | 50.85 | $3.12 | 24250 |
| 2023-11-16 | 45.28 | $2.89 | 11289 |
| 2023-11-15 | 45.70 | $2.91 | 37086 |
| 2023-11-14 | 61.43 | $3.48 | 12179 |
| 2023-11-13 | 55.86 | $3.26 | 5319 |
| 2023-11-10 | 55.30 | $3.24 | 7895 |
| 2023-11-09 | 55.03 | $3.23 | 2663 |
| 2023-11-08 | 59.84 | $3.37 | 3926 |
| 2023-11-07 | 64.00 | $3.48 | 6761 |
| 2023-11-06 | 64.00 | $3.48 | 38867 |
| 2023-11-03 | 59.62 | $3.29 | 8080 |
| 2023-11-02 | 54.65 | $3.11 | 21475 |
| 2023-11-01 | 48.26 | $2.92 | 9007 |
| 2023-10-31 | 48.95 | $2.94 | 5884 |
| 2023-10-30 | 46.78 | $2.88 | 10741 |
| 2023-10-27 | 48.41 | $2.93 | 17050 |
| 2023-10-26 | 43.96 | $2.81 | 7085 |
| 2023-10-25 | 39.42 | $2.70 | 8663 |
| 2023-10-24 | 41.15 | $2.76 | 4670 |
| 2023-10-23 | 38.59 | $2.70 | 15240 |
| 2023-10-20 | 41.44 | $2.80 | 6920 |
| 2023-10-19 | 37.02 | $2.70 | 20107 |
| 2023-10-18 | 39.57 | $2.79 | 21141 |
| 2023-10-17 | 35.33 | $2.70 | 15745 |
| 2023-10-16 | 35.60 | $2.71 | 8242 |
| 2023-10-13 | 35.14 | $2.70 | 3460 |
| 2023-10-12 | 35.87 | $2.73 | 4549 |
| 2023-10-11 | 34.57 | $2.70 | 14077 |
| 2023-10-10 | 35.48 | $2.74 | 30475 |
| 2023-10-09 | 35.08 | $2.73 | 19696 |
| 2023-10-06 | 34.69 | $2.72 | 2063 |
| 2023-10-05 | 33.94 | $2.70 | 22652 |
| 2023-10-04 | 32.08 | $2.65 | 341087 |
| 2023-10-03 | 30.23 | $2.60 | 13085 |
| 2023-10-02 | 30.87 | $2.64 | 3887 |
| 2023-09-29 | 31.18 | $2.66 | 8018 |
| 2023-09-28 | 31.96 | $2.71 | 35129 |
| 2023-09-27 | 29.97 | $2.65 | 11557 |
| 2023-09-26 | 30.97 | $2.72 | 7747 |
| 2023-09-25 | 31.55 | $2.76 | 19824 |
| 2023-09-22 | 31.24 | $2.75 | 31440 |
| 2023-09-21 | 32.61 | $2.85 | 35187 |
| 2023-09-20 | 26.85 | $2.66 | 23813 |
| 2023-09-19 | 29.63 | $2.88 | 82229 |
| 2023-09-18 | 30.45 | $2.94 | 14913 |
| 2023-09-15 | 30.45 | $2.94 | 54378 |
| 2023-09-14 | 38.84 | $3.46 | 14098 |
| 2023-09-13 | 39.64 | $3.50 | 12228 |
| 2023-09-12 | 40.43 | $3.54 | 43025 |
| 2023-09-11 | 37.16 | $3.43 | 37693 |
| 2023-09-08 | 43.55 | $3.74 | 10360 |
| 2023-09-07 | 39.05 | $3.60 | 15979 |
| 2023-09-06 | 40.59 | $3.67 | 11760 |
| 2023-09-05 | 46.28 | $3.90 | 5155 |
| 2023-09-01 | 45.33 | $3.87 | 18712 |
| 2023-08-31 | 45.02 | $3.86 | 23907 |
| 2023-08-30 | 45.02 | $3.86 | 490243 |
| 2023-08-29 | 50.68 | $4.08 | 6675 |
| 2023-08-28 | 48.73 | $4.01 | 2232 |
| 2023-08-25 | 51.78 | $4.12 | 3550 |
| 2023-08-24 | 55.38 | $4.24 | 3505 |
| 2023-08-23 | 56.00 | $4.26 | 4950 |
| 2023-08-22 | 56.00 | $4.26 | 4066 |
| 2023-08-21 | 57.73 | $4.32 | 7286 |
| 2023-08-18 | 54.61 | $4.18 | 16142 |
| 2023-08-17 | 59.70 | $4.35 | 21203 |
| 2023-08-16 | 54.75 | $4.14 | 21182 |
| 2023-08-15 | 51.52 | $4.02 | 11042 |
| 2023-08-14 | 47.99 | $3.90 | 21594 |
| 2023-08-11 | 44.82 | $3.80 | 4866 |
| 2023-08-10 | 47.58 | $3.90 | 14061 |
| 2023-08-09 | 50.23 | $3.99 | 2332 |
| 2023-08-08 | 49.03 | $3.95 | 34822 |
| 2023-08-07 | 48.74 | $3.94 | 20004 |
| 2023-08-04 | 45.14 | $3.82 | 19065 |
| 2023-08-03 | 42.59 | $3.74 | 9488 |
| 2023-08-02 | 40.96 | $3.69 | 7511 |
| 2023-08-01 | 44.05 | $3.82 | 16417 |
| 2023-07-31 | 46.08 | $3.90 | 36703 |
| 2023-07-28 | 43.61 | $3.82 | 23261 |
| 2023-07-27 | 45.60 | $3.90 | 6523 |
| 2023-07-26 | 50.21 | $4.07 | 6424 |
| 2023-07-25 | 48.76 | $4.02 | 5072 |
| 2023-07-24 | 51.01 | $4.10 | 20195 |
| 2023-07-21 | 48.76 | $4.02 | 15077 |
| 2023-07-20 | 50.13 | $4.07 | 6407 |
| 2023-07-19 | 52.07 | $4.14 | 21107 |
| 2023-07-18 | 55.58 | $4.26 | 72319 |
| 2023-07-17 | 51.43 | $4.10 | 16151 |
| 2023-07-14 | 52.60 | $4.14 | 13336 |
| 2023-07-13 | 52.60 | $4.14 | 41491 |
| 2023-07-12 | 50.31 | $4.05 | 3033 |
| 2023-07-11 | 51.09 | $4.08 | 12671 |
| 2023-07-10 | 48.03 | $3.96 | 10371 |
| 2023-07-07 | 47.77 | $3.95 | 8193 |
| 2023-07-06 | 44.91 | $3.84 | 16803 |
| 2023-07-05 | 45.12 | $3.85 | 20167 |
| 2023-07-03 | 47.49 | $3.96 | 26715 |
| 2023-06-30 | 42.26 | $3.76 | 26166 |
| 2023-06-29 | 40.87 | $3.71 | 7863 |
| 2023-06-28 | 41.05 | $3.72 | 9494 |
| 2023-06-27 | 41.98 | $3.77 | 17017 |
| 2023-06-26 | 40.71 | $3.72 | 11764 |
| 2023-06-23 | 37.89 | $3.61 | 16248 |
| 2023-06-22 | 40.74 | $3.78 | 10136 |
| 2023-06-21 | 40.74 | $3.78 | 15484 |
| 2023-06-20 | 45.06 | $4.02 | 9140 |
| 2023-06-16 | 46.22 | $4.08 | 47289 |
| 2023-06-15 | 47.58 | $4.15 | 14209 |
| 2023-06-14 | 46.29 | $4.09 | 16953 |
| 2023-06-13 | 44.79 | $4.02 | 12362 |
| 2023-06-12 | 44.15 | $3.99 | 52024 |
| 2023-06-09 | 39.75 | $3.79 | 3984 |
| 2023-06-08 | 40.98 | $3.87 | 13508 |
| 2023-06-07 | 41.43 | $3.90 | 14477 |
| 2023-06-06 | 42.33 | $3.96 | 51287 |
| 2023-06-05 | 39.43 | $3.82 | 21090 |
| 2023-06-02 | 40.53 | $3.90 | 27723 |
| 2023-06-01 | 38.90 | $3.82 | 19295 |
| 2023-05-31 | 37.06 | $3.73 | 26576 |
| 2023-05-30 | 39.18 | $3.90 | 51565 |
| 2023-05-26 | 39.43 | $3.92 | 5618 |
| 2023-05-25 | 38.30 | $3.86 | 11766 |
| 2023-05-24 | 37.56 | $3.82 | 9564 |
| 2023-05-23 | 37.78 | $3.84 | 24707 |
| 2023-05-22 | 37.27 | $3.81 | 24134 |
| 2023-05-19 | 41.48 | $4.20 | 29381 |
| 2023-05-18 | 36.21 | $3.90 | 29347 |
| 2023-05-17 | 33.36 | $3.75 | 17427 |
| 2023-05-16 | 30.20 | $3.59 | 135537 |
| 2023-05-15 | 40.60 | $4.50 | 19308 |
| 2023-05-12 | 42.11 | $4.60 | 11781 |
| 2023-05-11 | 40.64 | $4.53 | 5593 |
| 2023-05-10 | 40.02 | $4.50 | 19928 |
| 2023-05-09 | 39.82 | $4.49 | 10286 |
| 2023-05-08 | 39.05 | $4.45 | 12161 |
| 2023-05-05 | 36.55 | $4.32 | 12959 |
| 2023-05-04 | 35.38 | $4.26 | 14392 |
| 2023-05-03 | 36.33 | $4.35 | 14674 |
| 2023-05-02 | 37.61 | $4.47 | 12410 |
| 2023-05-01 | 37.93 | $4.50 | 10557 |
| 2023-04-28 | 36.92 | $4.44 | 32988 |
| 2023-04-27 | 38.10 | $4.56 | 15464 |
| 2023-04-26 | 35.66 | $4.41 | 16294 |
| 2023-04-25 | 35.75 | $4.42 | 11209 |
| 2023-04-24 | 37.25 | $4.59 | 46200 |
| 2023-04-21 | 35.90 | $4.50 | 17783 |
| 2023-04-20 | 36.40 | $4.56 | 13799 |
| 2023-04-19 | 36.40 | $4.56 | 14449 |
| 2023-04-18 | 36.86 | $4.62 | 27002 |
| 2023-04-17 | 38.64 | $4.85 | 14411 |
| 2023-04-14 | 38.72 | $4.86 | 62862 |
| 2023-04-13 | 38.01 | $4.80 | 35154 |
| 2023-04-12 | 38.29 | $4.84 | 50876 |
| 2023-04-11 | 33.77 | $4.45 | 19600 |
| 2023-04-10 | 32.07 | $4.31 | 32636 |
| 2023-04-06 | 33.04 | $4.48 | 33439 |
| 2023-04-05 | 34.95 | $4.80 | 36501 |
| 2023-04-04 | 36.98 | $5.12 | 19485 |
| 2023-04-03 | 36.98 | $5.12 | 50168 |
| 2023-03-31 | 34.85 | $4.92 | 25930 |
| 2023-03-30 | 33.57 | $4.80 | 28914 |
| 2023-03-29 | 33.57 | $4.80 | 36901 |
| 2023-03-28 | 33.62 | $4.81 | 25485 |
| 2023-03-27 | 31.30 | $4.57 | 64728 |
| 2023-03-24 | 32.00 | $4.73 | 23796 |
| 2023-03-23 | 32.89 | $4.93 | 53075 |
| 2023-03-22 | 33.10 | $4.98 | 81285 |
| 2023-03-21 | 26.46 | $4.26 | 35226 |
| 2023-03-20 | 24.79 | $4.09 | 106605 |
| 2023-03-17 | 25.04 | $4.17 | 119398 |
| 2023-03-16 | 26.47 | $4.61 | 271722 |
| 2023-03-15 | 36.43 | $6.84 | 54488 |
| 2023-03-14 | 38.66 | $7.20 | 25866 |
| 2023-03-13 | 40.63 | $7.50 | 15188 |
| 2023-03-10 | 45.48 | $8.16 | 9462 |
| 2023-03-09 | 54.46 | $9.12 | 21199 |
| 2023-03-08 | 53.92 | $9.06 | 7746 |
| 2023-03-07 | 49.97 | $8.64 | 82403 |
| 2023-03-06 | 52.41 | $8.88 | 15065 |
| 2023-03-03 | 49.48 | $8.58 | 6655 |
| 2023-03-02 | 47.65 | $8.40 | 5317 |
| 2023-03-01 | 49.35 | $8.58 | 3130 |
| 2023-02-28 | 49.91 | $8.64 | 52230 |
| 2023-02-27 | 49.91 | $8.64 | 19793 |
| 2023-02-24 | 49.39 | $8.58 | 4656 |
| 2023-02-23 | 52.51 | $8.94 | 10053 |
| 2023-02-22 | 51.04 | $8.76 | 18586 |
| 2023-02-21 | 54.23 | $9.12 | 41422 |
| 2023-02-17 | 62.23 | $9.90 | 4056 |
| 2023-02-16 | 62.91 | $9.96 | 20579 |
| 2023-02-15 | 66.35 | $10.26 | 38355 |
| 2023-02-14 | 64.11 | $9.90 | 12516 |
| 2023-02-13 | 61.26 | $9.48 | 29703 |
| 2023-02-10 | 60.41 | $9.36 | 67670 |
| 2023-02-09 | 61.05 | $9.42 | 11121 |
| 2023-02-08 | 62.30 | $9.54 | 10683 |
| 2023-02-07 | 64.17 | $9.72 | 26141 |
| 2023-02-06 | 63.83 | $9.66 | 67279 |
| 2023-02-03 | 58.52 | $8.82 | 11927 |
| 2023-02-02 | 59.11 | $8.88 | 28964 |
| 2023-02-01 | 52.80 | $8.04 | 12301 |
| 2023-01-31 | 53.36 | $8.10 | 8466 |
| 2023-01-30 | 50.89 | $7.80 | 19713 |
| 2023-01-27 | 55.95 | $8.34 | 5016 |
| 2023-01-26 | 57.78 | $8.52 | 6812 |
| 2023-01-25 | 58.38 | $8.58 | 9591 |
| 2023-01-24 | 57.96 | $8.52 | 5743 |
| 2023-01-23 | 61.46 | $8.88 | 22075 |
| 2023-01-20 | 56.93 | $8.22 | 17181 |
| 2023-01-19 | 56.04 | $8.10 | 8462 |
| 2023-01-18 | 60.19 | $8.52 | 27013 |
| 2023-01-17 | 70.87 | $9.42 | 43524 |
| 2023-01-13 | 63.48 | $8.34 | 17336 |
| 2023-01-12 | 60.86 | $8.04 | 20214 |
| 2023-01-11 | 60.86 | $8.04 | 30671 |
| 2023-01-10 | 58.15 | $7.74 | 27430 |
| 2023-01-09 | 54.57 | $7.38 | 14889 |
| 2023-01-06 | 51.96 | $7.14 | 18033 |
| 2023-01-05 | 59.22 | $7.68 | 9364 |
| 2023-01-04 | 55.26 | $7.32 | 10608 |
| 2023-01-03 | 50.71 | $6.96 | 44320 |
| 2022-12-30 | 44.45 | $6.54 | 20909 |
| 2022-12-29 | 45.23 | $6.60 | 20163 |
| 2022-12-28 | 45.23 | $6.60 | 14449 |
| 2022-12-27 | 42.50 | $6.42 | 34715 |
| 2022-12-23 | 43.19 | $6.48 | 32660 |
| 2022-12-22 | 33.37 | $5.90 | 16544 |
| 2022-12-21 | 33.00 | $5.88 | 9849 |
| 2022-12-20 | 31.89 | $5.82 | 16735 |
| 2022-12-19 | 34.02 | $6.06 | 11713 |
| 2022-12-16 | 34.02 | $6.06 | 12078 |
| 2022-12-15 | 33.01 | $6.00 | 39913 |
| 2022-12-14 | 35.60 | $6.30 | 20319 |
| 2022-12-13 | 34.63 | $6.24 | 34040 |
| 2022-12-12 | 37.89 | $6.60 | 14215 |
| 2022-12-09 | 37.89 | $6.60 | 7894 |
| 2022-12-08 | 39.00 | $6.72 | 17619 |
| 2022-12-07 | 35.42 | $6.48 | 23485 |
| 2022-12-06 | 37.51 | $6.72 | 14534 |
| 2022-12-05 | 40.96 | $7.08 | 9228 |
| 2022-12-02 | 43.49 | $7.32 | 11851 |
| 2022-12-01 | 45.50 | $7.50 | 10099 |
| 2022-11-30 | 48.32 | $7.74 | 17147 |
| 2022-11-29 | 47.55 | $7.68 | 6376 |
| 2022-11-28 | 48.94 | $7.80 | 12891 |
| 2022-11-25 | 55.05 | $8.28 | 6182 |
| 2022-11-23 | 56.74 | $8.40 | 8605 |
| 2022-11-22 | 56.10 | $8.34 | 6099 |
| 2022-11-21 | 53.50 | $8.10 | 8143 |
| 2022-11-18 | 50.72 | $7.86 | 4003 |
| 2022-11-17 | 50.72 | $7.86 | 8546 |
| 2022-11-16 | 52.12 | $7.98 | 7829 |
| 2022-11-15 | 54.26 | $8.16 | 23011 |
| 2022-11-14 | 50.39 | $7.80 | 29998 |
| 2022-11-11 | 39.91 | $7.02 | 12642 |
| 2022-11-10 | 40.53 | $7.08 | 29387 |
| 2022-11-09 | 40.53 | $7.08 | 19324 |
| 2022-11-08 | 44.29 | $7.44 | 14431 |
| 2022-11-07 | 46.34 | $7.62 | 12113 |
| 2022-11-04 | 43.01 | $7.38 | 6756 |
| 2022-11-03 | 42.16 | $7.32 | 7618 |
| 2022-11-02 | 42.76 | $7.38 | 11899 |
| 2022-11-01 | 45.91 | $7.68 | 7726 |
| 2022-10-31 | 45.91 | $7.68 | 5739 |
| 2022-10-28 | 44.43 | $7.56 | 7213 |
| 2022-10-27 | 41.40 | $7.32 | 7975 |
| 2022-10-26 | 46.87 | $7.86 | 8910 |
| 2022-10-25 | 40.19 | $7.38 | 9506 |
| 2022-10-24 | 36.40 | $7.14 | 8612 |
| 2022-10-21 | 37.53 | $7.26 | 6697 |
| 2022-10-20 | 37.53 | $7.26 | 5609 |
| 2022-10-19 | 38.07 | $7.32 | 12057 |
| 2022-10-18 | 40.82 | $7.62 | 6246 |
| 2022-10-17 | 41.39 | $7.68 | 5737 |
| 2022-10-14 | 40.60 | $7.62 | 11473 |
| 2022-10-13 | 43.37 | $7.92 | 5488 |
| 2022-10-12 | 43.94 | $7.98 | 8882 |
| 2022-10-11 | 44.50 | $8.04 | 7118 |
| 2022-10-10 | 43.82 | $7.98 | 6418 |
| 2022-10-07 | 45.39 | $8.16 | 7911 |
| 2022-10-06 | 48.12 | $8.46 | 14960 |
| 2022-10-05 | 52.96 | $8.94 | 5426 |
| 2022-10-04 | 53.60 | $9.00 | 12787 |
| 2022-10-03 | 47.92 | $8.43 | 9453 |
| 2022-09-30 | 44.16 | $8.10 | 19239 |
| 2022-09-29 | 40.44 | $7.80 | 8834 |
| 2022-09-28 | 43.17 | $8.10 | 3693 |
| 2022-09-27 | 40.10 | $7.86 | 7931 |
| 2022-09-26 | 37.70 | $7.68 | 7905 |
| 2022-09-23 | 38.68 | $7.80 | 21997 |
| 2022-09-22 | 44.14 | $8.40 | 7809 |
| 2022-09-21 | 45.99 | $8.58 | 7439 |
| 2022-09-20 | 45.99 | $8.58 | 10038 |
| 2022-09-19 | 47.80 | $8.76 | 4977 |
| 2022-09-16 | 47.14 | $8.70 | 51911 |
| 2022-09-15 | 48.89 | $8.88 | 8858 |
| 2022-09-14 | 48.89 | $8.88 | 28672 |
| 2022-09-13 | 51.19 | $9.12 | 7521 |
| 2022-09-12 | 54.53 | $9.45 | 10486 |
| 2022-09-09 | 52.66 | $9.24 | 12803 |
| 2022-09-08 | 48.02 | $8.76 | 30534 |
| 2022-09-07 | 51.63 | $9.12 | 16668 |
| 2022-09-06 | 54.89 | $9.42 | 22315 |
| 2022-09-02 | 56.94 | $9.60 | 18077 |
| 2022-09-01 | 56.42 | $9.54 | 32293 |
| 2022-08-31 | 57.07 | $9.60 | 6734 |
| 2022-08-30 | 59.01 | $9.78 | 12969 |
| 2022-08-29 | 58.11 | $9.66 | 17481 |
| 2022-08-26 | 58.72 | $9.72 | 9841 |
| 2022-08-25 | 61.17 | $9.96 | 16321 |
| 2022-08-24 | 60.38 | $9.84 | 10961 |
| 2022-08-23 | 60.97 | $9.90 | 8367 |
| 2022-08-22 | 61.54 | $9.96 | 14497 |
| 2022-08-19 | 63.79 | $10.20 | 26593 |
| 2022-08-18 | 66.38 | $10.47 | 21341 |
| 2022-08-17 | 65.34 | $10.26 | 28419 |
| 2022-08-16 | 64.44 | $10.08 | 64663 |
| 2022-08-15 | 63.55 | $9.90 | 46847 |
| 2022-08-12 | 66.19 | $10.20 | 69851 |
| 2022-08-11 | 66.72 | $10.26 | 66514 |
| 2022-08-10 | 59.70 | $8.88 | 64854 |
| 2022-08-09 | 54.56 | $8.10 | 46952 |
| 2022-08-08 | 61.43 | $8.82 | 52346 |
| 2022-08-05 | 47.22 | $7.20 | 29962 |
| 2022-08-04 | 48.48 | $7.32 | 24954 |
| 2022-08-03 | 48.15 | $7.29 | 27375 |
| 2022-08-02 | 45.17 | $7.02 | 17466 |
| 2022-08-01 | 42.36 | $6.78 | 18212 |
| 2022-07-29 | 41.66 | $6.72 | 27834 |
| 2022-07-28 | 42.15 | $6.78 | 37057 |
| 2022-07-27 | 44.13 | $7.02 | 33456 |
| 2022-07-26 | 47.29 | $7.38 | 14550 |
| 2022-07-25 | 51.38 | $7.80 | 6868 |
| 2022-07-22 | 51.99 | $7.86 | 12622 |
| 2022-07-21 | 55.09 | $8.16 | 6361 |
| 2022-07-20 | 55.09 | $8.16 | 16872 |
| 2022-07-19 | 53.59 | $7.98 | 13986 |
| 2022-07-18 | 50.44 | $7.62 | 42862 |
| 2022-07-15 | 49.91 | $7.56 | 8972 |
| 2022-07-14 | 53.19 | $7.92 | 61781 |
| 2022-07-13 | 48.93 | $7.44 | 26345 |
| 2022-07-12 | 46.01 | $7.14 | 16250 |
| 2022-07-11 | 47.03 | $7.26 | 17586 |
| 2022-07-08 | 45.89 | $7.14 | 47549 |
| 2022-07-07 | 47.85 | $7.38 | 26743 |
| 2022-07-06 | 46.22 | $7.20 | 26322 |
| 2022-07-05 | 43.41 | $6.90 | 16802 |
| 2022-07-01 | 43.41 | $6.90 | 13114 |
| 2022-06-30 | 45.11 | $7.14 | 75532 |
| 2022-06-29 | 41.28 | $6.72 | 56228 |
| 2022-06-28 | 38.97 | $6.48 | 39061 |
| 2022-06-27 | 40.88 | $6.78 | 63435 |
| 2022-06-24 | 40.88 | $6.78 | 822981 |
| 2022-06-23 | 43.99 | $7.26 | 56983 |
| 2022-06-22 | 41.34 | $6.96 | 49195 |
| 2022-06-21 | 41.34 | $6.96 | 63748 |
| 2022-06-17 | 41.34 | $6.96 | 49318 |
| 2022-06-16 | 42.37 | $7.14 | 59961 |
| 2022-06-15 | 44.48 | $7.50 | 40840 |
| 2022-06-14 | 45.56 | $7.68 | 30223 |
| 2022-06-13 | 42.93 | $7.32 | 68475 |
| 2022-06-10 | 47.27 | $8.04 | 19261 |
| 2022-06-09 | 55.22 | $9.12 | 41921 |
| 2022-06-08 | 55.22 | $9.12 | 26810 |
| 2022-06-07 | 51.54 | $8.58 | 69213 |
| 2022-06-06 | 42.59 | $7.50 | 50712 |
| 2022-06-03 | 42.59 | $7.50 | 76004 |
| 2022-06-02 | 42.59 | $7.50 | 63925 |
| 2022-06-01 | 39.94 | $7.20 | 85734 |
| 2022-05-31 | 43.36 | $7.74 | 44572 |
| 2022-05-27 | 44.56 | $7.92 | 30921 |
| 2022-05-26 | 40.92 | $7.50 | 24500 |
| 2022-05-25 | 39.85 | $7.38 | 59757 |
| 2022-05-24 | 38.25 | $7.20 | 41967 |
| 2022-05-23 | 41.76 | $7.80 | 17557 |
| 2022-05-20 | 41.76 | $7.80 | 30021 |
| 2022-05-19 | 42.11 | $7.86 | 52513 |
| 2022-05-18 | 44.22 | $8.22 | 25642 |
| 2022-05-17 | 44.22 | $8.22 | 30588 |
| 2022-05-16 | 40.17 | $7.68 | 38886 |
| 2022-05-13 | 42.79 | $8.16 | 27499 |
| 2022-05-12 | 46.00 | $8.70 | 44453 |
| 2022-05-11 | 44.23 | $8.46 | 37884 |
| 2022-05-10 | 45.65 | $8.70 | 141335 |
| 2022-05-09 | 33.49 | $7.26 | 63365 |
| 2022-05-06 | 33.49 | $7.26 | 57134 |
| 2022-05-05 | 34.36 | $7.44 | 52632 |
| 2022-05-04 | 35.52 | $7.68 | 49849 |
| 2022-05-03 | 35.81 | $7.74 | 55583 |
| 2022-05-02 | 37.85 | $8.16 | 27521 |
| 2022-04-29 | 36.88 | $8.04 | 27204 |
| 2022-04-28 | 37.15 | $8.10 | 37452 |
| 2022-04-27 | 35.77 | $7.92 | 28266 |
| 2022-04-26 | 37.06 | $8.22 | 41801 |
| 2022-04-25 | 39.49 | $8.76 | 30625 |
| 2022-04-22 | 42.12 | $9.30 | 46314 |
| 2022-04-21 | 42.12 | $9.30 | 31561 |
| 2022-04-20 | 45.45 | $9.96 | 58712 |
| 2022-04-19 | 45.45 | $9.96 | 38554 |
| 2022-04-18 | 41.26 | $9.30 | 58887 |
| 2022-04-14 | 43.88 | $9.84 | 38420 |
| 2022-04-13 | 46.37 | $10.32 | 19317 |
| 2022-04-12 | 44.11 | $9.96 | 47208 |
| 2022-04-11 | 44.11 | $9.96 | 18237 |
| 2022-04-08 | 45.85 | $10.32 | 33574 |
| 2022-04-07 | 42.62 | $9.78 | 56091 |
| 2022-04-06 | 47.07 | $10.68 | 62235 |
| 2022-04-05 | 53.02 | $11.70 | 41922 |
| 2022-04-04 | 56.20 | $12.18 | 42613 |
| 2022-04-01 | 55.57 | $12.06 | 29321 |
| 2022-03-31 | 58.37 | $12.48 | 23430 |
| 2022-03-30 | 58.78 | $12.54 | 27975 |
| 2022-03-29 | 62.90 | $13.14 | 34099 |
| 2022-03-28 | 61.88 | $12.90 | 29649 |
| 2022-03-25 | 59.51 | $12.36 | 18686 |
| 2022-03-24 | 58.70 | $12.18 | 44014 |
| 2022-03-23 | 60.23 | $12.42 | 42420 |
| 2022-03-22 | 65.51 | $13.20 | 27818 |
| 2022-03-21 | 65.93 | $13.26 | 41609 |
| 2022-03-18 | 69.32 | $13.74 | 79564 |
| 2022-03-17 | 67.11 | $13.08 | 36346 |
| 2022-03-16 | 64.93 | $12.48 | 120255 |
| 2022-03-15 | 57.73 | $10.86 | 40699 |
| 2022-03-14 | 55.81 | $10.50 | 59137 |
| 2022-03-11 | 57.04 | $10.68 | 50038 |
| 2022-03-10 | 59.96 | $11.10 | 54567 |
| 2022-03-09 | 58.52 | $10.80 | 190286 |
| 2022-03-08 | 46.89 | $8.88 | 78782 |
| 2022-03-07 | 48.09 | $9.06 | 45314 |
| 2022-03-04 | 44.01 | $8.52 | 29327 |
| 2022-03-03 | 48.88 | $9.24 | 43901 |
| 2022-03-02 | 45.02 | $8.76 | 17619 |
| 2022-03-01 | 41.34 | $8.34 | 32653 |
| 2022-02-28 | 42.50 | $8.52 | 42752 |
| 2022-02-25 | 38.11 | $8.04 | 35077 |
| 2022-02-24 | 38.46 | $8.10 | 45530 |
| 2022-02-23 | 32.60 | $7.50 | 32759 |
| 2022-02-22 | 33.82 | $7.74 | 39984 |
| 2022-02-18 | 37.14 | $8.34 | 25123 |
| 2022-02-17 | 37.48 | $8.40 | 39803 |
| 2022-02-16 | 39.98 | $8.82 | 21955 |
| 2022-02-15 | 37.73 | $8.58 | 30075 |
| 2022-02-14 | 29.58 | $7.80 | 16602 |
| 2022-02-11 | 30.15 | $7.92 | 44367 |
| 2022-02-10 | 31.31 | $8.16 | 91331 |
| 2022-02-09 | 33.78 | $8.64 | 73383 |
| 2022-02-08 | 34.43 | $8.76 | 62614 |
| 2022-02-07 | 35.39 | $8.94 | 43848 |
| 2022-02-04 | 35.71 | $9.00 | 33018 |
| 2022-02-03 | 33.45 | $8.76 | 38776 |
| 2022-02-02 | 36.17 | $9.30 | 92618 |
| 2022-02-01 | 38.13 | $9.66 | 27751 |
| 2022-01-31 | 37.59 | $9.60 | 40109 |
| 2022-01-28 | 30.11 | $8.82 | 31865 |
| 2022-01-27 | 29.50 | $8.76 | 29488 |
| 2022-01-26 | 30.00 | $8.88 | 29952 |
| 2022-01-25 | 32.36 | $9.42 | 30251 |
| 2022-01-24 | 30.04 | $9.18 | 51646 |
| 2022-01-21 | 28.87 | $9.06 | 46187 |
| 2022-01-20 | 31.89 | $9.78 | 42970 |
| 2022-01-19 | 33.27 | $10.08 | 30990 |
| 2022-01-18 | 35.61 | $10.56 | 29180 |
| 2022-01-14 | 38.85 | $11.16 | 45617 |
| 2022-01-13 | 38.31 | $11.10 | 25719 |
| 2022-01-12 | 39.29 | $11.28 | 38170 |
| 2022-01-11 | 40.26 | $11.46 | 44512 |
| 2022-01-10 | 39.79 | $11.40 | 44424 |
| 2022-01-07 | 41.35 | $11.70 | 28481 |
| 2022-01-06 | 41.66 | $11.76 | 19332 |
| 2022-01-05 | 42.56 | $11.94 | 40651 |
| 2022-01-04 | 46.40 | $12.66 | 23238 |
| 2022-01-03 | 46.40 | $12.66 | 38406 |
| 2021-12-31 | 41.65 | $11.94 | 38513 |
| 2021-12-30 | 44.46 | $12.48 | 58338 |
| 2021-12-29 | 45.10 | $12.60 | 41786 |
| 2021-12-28 | 45.73 | $12.72 | 33718 |
| 2021-12-27 | 48.28 | $13.20 | 33389 |
| 2021-12-23 | 50.63 | $13.62 | 28569 |
| 2021-12-22 | 50.30 | $13.56 | 36476 |
| 2021-12-21 | 51.27 | $13.74 | 19563 |
| 2021-12-20 | 46.35 | $12.84 | 30289 |
| 2021-12-17 | 48.85 | $13.32 | 55167 |
| 2021-12-16 | 48.19 | $13.20 | 47468 |
| 2021-12-15 | 53.83 | $14.22 | 47780 |
| 2021-12-14 | 51.28 | $13.74 | 27239 |
| 2021-12-13 | 50.96 | $13.68 | 32382 |
| 2021-12-10 | 51.94 | $13.86 | 26349 |
| 2021-12-09 | 50.43 | $13.56 | 60800 |
| 2021-12-08 | 53.62 | $14.16 | 31158 |
| 2021-12-07 | 50.34 | $13.50 | 69830 |
| 2021-12-06 | 46.41 | $12.78 | 65066 |
| 2021-12-03 | 38.74 | $11.58 | 65566 |
| 2021-12-02 | 35.67 | $11.16 | 93388 |
| 2021-12-01 | 28.39 | $10.26 | 87411 |
| 2021-11-30 | 31.81 | $11.16 | 73223 |
| 2021-11-29 | 34.44 | $11.76 | 72934 |
| 2021-11-26 | 35.85 | $12.06 | 45858 |
| 2021-11-24 | 36.42 | $12.18 | 64580 |
| 2021-11-23 | 38.13 | $12.54 | 45351 |
| 2021-11-22 | 39.92 | $12.90 | 46066 |
| 2021-11-19 | 41.45 | $13.20 | 26920 |
| 2021-11-18 | 44.73 | $13.80 | 42850 |
| 2021-11-17 | 51.71 | $14.88 | 35507 |
| 2021-11-16 | 53.02 | $15.06 | 31955 |
| 2021-11-15 | 56.18 | $15.48 | 31755 |
| 2021-11-12 | 58.54 | $15.78 | 65111 |
| 2021-11-11 | 51.57 | $14.70 | 22566 |
| 2021-11-10 | 50.24 | $14.52 | 28884 |
| 2021-11-09 | 52.05 | $14.76 | 25874 |
| 2021-11-08 | 57.98 | $15.48 | 35130 |
| 2021-11-05 | 54.71 | $15.00 | 63690 |
| 2021-11-04 | 56.27 | $15.18 | 81258 |
| 2021-11-03 | 63.10 | $15.90 | 38823 |
| 2021-11-02 | 57.83 | $15.12 | 28109 |
| 2021-11-01 | 56.93 | $15.00 | 27314 |
| 2021-10-29 | 50.97 | $14.28 | 20660 |
| 2021-10-28 | 50.43 | $14.22 | 25546 |
| 2021-10-27 | 47.09 | $13.86 | 36290 |
| 2021-10-26 | 47.60 | $13.92 | 46101 |
| 2021-10-25 | 51.85 | $14.40 | 21539 |
| 2021-10-22 | 46.14 | $13.80 | 21232 |
| 2021-10-21 | 46.67 | $13.86 | 36401 |
| 2021-10-20 | 42.97 | $13.50 | 20594 |
| 2021-10-19 | 43.44 | $13.56 | 21487 |
| 2021-10-18 | 42.22 | $13.44 | 19237 |
| 2021-10-15 | 43.11 | $13.56 | 25603 |
| 2021-10-14 | 43.98 | $13.68 | 18311 |
| 2021-10-13 | 44.41 | $13.74 | 12074 |
| 2021-10-12 | 44.41 | $13.74 | 17269 |
| 2021-10-11 | 43.92 | $13.68 | 21289 |
| 2021-10-08 | 41.96 | $13.44 | 11865 |
| 2021-10-07 | 42.31 | $13.50 | 34284 |
| 2021-10-06 | 40.43 | $13.26 | 22089 |
| 2021-10-05 | 40.74 | $13.32 | 29480 |
| 2021-10-04 | 40.74 | $13.32 | 25568 |
| 2021-10-01 | 43.51 | $13.86 | 18852 |
| 2021-09-30 | 41.84 | $13.62 | 28906 |
| 2021-09-29 | 40.16 | $13.38 | 49843 |
| 2021-09-28 | 41.29 | $13.62 | 45192 |
| 2021-09-27 | 45.57 | $14.46 | 74001 |
| 2021-09-24 | 45.89 | $14.52 | 16225 |
| 2021-09-23 | 49.19 | $15.12 | 33818 |
| 2021-09-22 | 46.64 | $14.70 | 18219 |
| 2021-09-21 | 44.36 | $14.34 | 25005 |
| 2021-09-20 | 40.33 | $13.74 | 51835 |
| 2021-09-17 | 49.12 | $15.30 | 41036 |
| 2021-09-16 | 47.45 | $15.06 | 17246 |
| 2021-09-15 | 45.31 | $14.76 | 21361 |
| 2021-09-14 | 44.88 | $14.70 | 21181 |
| 2021-09-13 | 47.71 | $15.18 | 25189 |
| 2021-09-10 | 47.31 | $15.12 | 40383 |
| 2021-09-09 | 51.36 | $15.78 | 30613 |
| 2021-09-08 | 51.36 | $15.78 | 61234 |
| 2021-09-07 | 62.27 | $17.28 | 45929 |
| 2021-09-03 | 56.67 | $16.32 | 24037 |
| 2021-09-02 | 59.28 | $16.62 | 31950 |
| 2021-09-01 | 57.42 | $16.32 | 27659 |
| 2021-08-31 | 57.42 | $16.32 | 40782 |
| 2021-08-30 | 57.06 | $16.26 | 70139 |
| 2021-08-27 | 50.84 | $15.30 | 50669 |
| 2021-08-26 | 45.70 | $14.64 | 45729 |
| 2021-08-25 | 49.25 | $15.12 | 50049 |
| 2021-08-24 | 48.30 | $15.00 | 62699 |
| 2021-08-23 | 50.56 | $15.30 | 66398 |
| 2021-08-20 | 37.13 | $13.86 | 52580 |
| 2021-08-19 | 30.39 | $13.32 | 59271 |
| 2021-08-18 | 31.83 | $13.56 | 63253 |
| 2021-08-17 | 29.45 | $13.38 | 46287 |
| 2021-08-16 | 31.17 | $13.68 | 40006 |
| 2021-08-13 | 30.40 | $13.62 | 67469 |
| 2021-08-12 | 35.75 | $14.46 | 28157 |
| 2021-08-11 | 37.08 | $14.64 | 56584 |
| 2021-08-10 | 39.40 | $14.94 | 64535 |
| 2021-08-09 | 39.40 | $14.94 | 46349 |
| 2021-08-06 | 38.00 | $14.82 | 16340 |
| 2021-08-05 | 38.85 | $14.94 | 20598 |
| 2021-08-04 | 33.92 | $14.52 | 35596 |
| 2021-08-03 | 35.47 | $14.76 | 31327 |
| 2021-08-02 | 37.08 | $15.00 | 32248 |
| 2021-07-30 | 36.40 | $14.94 | 22210 |
| 2021-07-29 | 38.39 | $15.24 | 28543 |
| 2021-07-28 | 38.79 | $15.30 | 38019 |
| 2021-07-27 | 36.90 | $15.12 | 42679 |
| 2021-07-26 | 37.64 | $15.24 | 35589 |
| 2021-07-23 | 40.31 | $15.66 | 47921 |
| 2021-07-22 | 39.13 | $15.54 | 38477 |
| 2021-07-21 | 39.13 | $15.54 | 39280 |
| 2021-07-20 | 33.86 | $15.00 | 37903 |
| 2021-07-19 | 32.00 | $14.82 | 66911 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.54
2026-07-15
Close Price
$3.61
Vol: 13745
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -33.54 | $3.61 | 13745 |
| 2026-07-14 | -28.74 | $3.67 | 22700 |
| 2026-07-13 | -35.16 | $3.51 | 15400 |
| 2026-07-10 | -23.04 | $3.71 | 6300 |
| 2026-07-09 | -25.26 | $3.66 | 10500 |
| 2026-07-08 | -19.49 | $3.77 | 29741 |
| 2026-07-07 | -14.36 | $3.87 | 23119 |
| 2026-07-06 | -4.62 | $4.06 | 22900 |
| 2026-07-02 | -12.56 | $3.90 | 27000 |
| 2026-07-01 | -6.03 | $4.03 | 106966 |
| 2026-06-30 | -3.59 | $3.73 | 46604 |
| 2026-06-29 | -8.82 | $3.58 | 87712 |
| 2026-06-26 | -8.84 | $3.32 | 28400 |
| 2026-06-25 | -14.29 | $3.24 | 19201 |
| 2026-06-24 | -6.12 | $3.36 | 23633 |
| 2026-06-23 | -4.08 | $3.39 | 45700 |
| 2026-06-22 | -16.33 | $3.21 | 58500 |
| 2026-06-18 | -29.25 | $3.02 | 60416 |
| 2026-06-17 | -31.29 | $2.99 | 109722 |
| 2026-06-16 | -51.70 | $2.69 | 84621 |
| 2026-06-15 | -57.14 | $2.61 | 184483 |
| 2026-06-12 | -52.38 | $2.68 | 3.5M |
| 2026-06-11 | -73.83 | $2.26 | 2738 |
| 2026-06-10 | -77.57 | $2.22 | 11400 |
| 2026-06-09 | -79.44 | $2.20 | 9400 |
| 2026-06-08 | -74.77 | $2.25 | 9400 |
| 2026-06-05 | -77.57 | $2.22 | 10900 |
| 2026-06-04 | -61.68 | $2.39 | 21421 |
| 2026-06-03 | -76.07 | $2.26 | 30033 |
| 2026-06-02 | -52.14 | $2.54 | 108434 |
| 2026-06-01 | -84.30 | $2.17 | 74526 |
| 2026-05-29 | -97.14 | $2.02 | 129976 |
| 2026-05-28 | -96.80 | $2.17 | 33200 |
| 2026-05-27 | -98.39 | $2.16 | 79000 |
| 2026-05-26 | -94.29 | $2.39 | 88300 |
| 2026-05-22 | -83.87 | $2.60 | 40230 |
| 2026-05-21 | -77.01 | $2.71 | 24500 |
| 2026-05-20 | -70.33 | $2.78 | 6100 |
| 2026-05-19 | -71.29 | $2.80 | 12125 |
| 2026-05-18 | -72.55 | $2.79 | 17700 |
| 2026-05-15 | -72.73 | $2.81 | 20000 |
| 2026-05-14 | -60.18 | $2.96 | 202900 |
| 2026-05-13 | -90.27 | $2.62 | 47584 |
| 2026-05-12 | -86.24 | $2.70 | 25137 |
| 2026-05-11 | -90.38 | $2.70 | 24891 |
| 2026-05-08 | -94.51 | $2.78 | 9818 |
| 2026-05-07 | -95.60 | $2.77 | 15733 |
| 2026-05-06 | -98.63 | $2.92 | 30002 |
| 2026-05-05 | -84.29 | $3.05 | 12100 |
| 2026-05-04 | -84.29 | $3.05 | 23900 |
| 2026-05-01 | -68.57 | $3.16 | 12706 |
| 2026-04-30 | -52.86 | $3.27 | 7604 |
| 2026-04-29 | -68.57 | $3.16 | 6546 |
| 2026-04-28 | -55.71 | $3.25 | 3797 |
| 2026-04-27 | -72.86 | $3.13 | 7037 |
| 2026-04-24 | -60.00 | $3.22 | 15739 |
| 2026-04-23 | -81.33 | $3.08 | 44323 |
| 2026-04-22 | -63.41 | $3.24 | 19122 |
| 2026-04-21 | -46.94 | $3.46 | 6351 |
| 2026-04-20 | -52.38 | $3.44 | 30348 |
| 2026-04-17 | -38.10 | $3.59 | 11300 |
| 2026-04-16 | -48.57 | $3.48 | 8742 |
| 2026-04-15 | -63.81 | $3.32 | 24900 |
| 2026-04-14 | -80.17 | $3.18 | 6085 |
| 2026-04-13 | -87.60 | $3.09 | 34815 |
| 2026-04-10 | -79.03 | $3.17 | 6900 |
| 2026-04-09 | -87.10 | $3.07 | 29629 |
| 2026-04-08 | -83.20 | $3.11 | 50400 |
| 2026-04-07 | -88.80 | $3.04 | 16470 |
| 2026-04-06 | -72.80 | $3.24 | 38932 |
| 2026-04-02 | -64.00 | $3.35 | 25008 |
| 2026-04-01 | -71.20 | $3.26 | 12000 |
| 2026-03-31 | -79.20 | $3.16 | 47600 |
| 2026-03-30 | -82.40 | $3.12 | 28900 |
| 2026-03-27 | -73.60 | $3.23 | 29200 |
| 2026-03-26 | -59.20 | $3.41 | 51600 |
| 2026-03-25 | -56.80 | $3.44 | 20212 |
| 2026-03-24 | -39.20 | $3.66 | 20756 |
| 2026-03-23 | -20.00 | $3.90 | 85500 |
| 2026-03-20 | -24.00 | $3.85 | 155980 |
| 2026-03-19 | -55.20 | $3.46 | 11800 |
| 2026-03-18 | -51.20 | $3.51 | 50200 |
| 2026-03-17 | -50.40 | $3.52 | 164102 |
| 2026-03-16 | -48.89 | $3.36 | 43148 |
| 2026-03-13 | -76.67 | $3.11 | 154100 |
| 2026-03-12 | -48.89 | $3.36 | 52400 |
| 2026-03-11 | -61.11 | $3.25 | 37500 |
| 2026-03-10 | -44.32 | $3.41 | 24400 |
| 2026-03-09 | -29.55 | $3.54 | 82102 |
| 2026-03-06 | -17.44 | $3.63 | 69423 |
| 2026-03-05 | -63.53 | $3.23 | 3147 |
| 2026-03-04 | -65.22 | $3.24 | 25500 |
| 2026-03-03 | -69.31 | $3.23 | 13700 |
| 2026-03-02 | -61.76 | $3.31 | 19900 |
| 2026-02-27 | -63.11 | $3.30 | 16435 |
| 2026-02-26 | -65.05 | $3.28 | 18412 |
| 2026-02-25 | -70.37 | $3.24 | 21236 |
| 2026-02-24 | -54.63 | $3.41 | 21300 |
| 2026-02-23 | -64.81 | $3.30 | 16116 |
| 2026-02-20 | -62.04 | $3.33 | 25300 |
| 2026-02-19 | -80.56 | $3.13 | 10700 |
| 2026-02-18 | -72.22 | $3.22 | 6413 |
| 2026-02-17 | -81.74 | $3.06 | 10800 |
| 2026-02-13 | -76.52 | $3.12 | 4100 |
| 2026-02-12 | -75.65 | $3.13 | 6600 |
| 2026-02-11 | -80.87 | $3.07 | 33231 |
| 2026-02-10 | -64.35 | $3.26 | 3947 |
| 2026-02-09 | -55.65 | $3.36 | 105041 |
| 2026-02-06 | -30.43 | $3.65 | 86500 |
| 2026-02-05 | -44.54 | $3.47 | 32700 |
| 2026-02-04 | -19.33 | $3.77 | 95238 |
| 2026-02-03 | -13.99 | $3.80 | 52900 |
| 2026-02-02 | -10.34 | $3.85 | 38410 |
| 2026-01-30 | -13.75 | $3.78 | 64400 |
| 2026-01-29 | -10.00 | $3.82 | 61500 |
| 2026-01-28 | -12.78 | $3.77 | 73100 |
| 2026-01-27 | -2.26 | $3.93 | 47736 |
| 2026-01-26 | -6.78 | $3.85 | 44300 |
| 2026-01-23 | -8.47 | $3.82 | 97027 |
| 2026-01-22 | -7.35 | $3.46 | 86106 |
| 2026-01-21 | -22.98 | $3.19 | 49207 |
| 2026-01-20 | -32.72 | $3.03 | 29100 |
| 2026-01-16 | -37.04 | $2.96 | 31800 |
| 2026-01-15 | -33.95 | $3.01 | 40519 |
| 2026-01-14 | -23.46 | $3.18 | 78351 |
| 2026-01-13 | -19.75 | $3.24 | 172000 |
| 2026-01-12 | -15.67 | $3.07 | 38700 |
| 2026-01-09 | -9.70 | $3.15 | 65509 |
| 2026-01-08 | -26.12 | $2.93 | 53348 |
| 2026-01-07 | -5.22 | $3.21 | 127840 |
| 2026-01-06 | -3.57 | $2.93 | 136305 |
| 2026-01-05 | -14.13 | $2.64 | 36139 |
| 2026-01-02 | -26.09 | $2.53 | 47440 |
| 2025-12-31 | -39.36 | $2.40 | 34500 |
| 2025-12-30 | -36.63 | $2.40 | 29842 |
| 2025-12-29 | -22.12 | $2.54 | 77802 |
| 2025-12-26 | -22.86 | $2.53 | 45600 |
| 2025-12-24 | -28.57 | $2.47 | 109700 |
| 2025-12-23 | -0.95 | $2.75 | 114800 |
| 2025-12-22 | 0.00 | $2.37 | 126400 |
| 2025-12-19 | -47.62 | $2.03 | 192706 |
| 2025-12-18 | -38.10 | $2.09 | 18900 |
| 2025-12-17 | -52.38 | $2.00 | 55700 |
| 2025-12-16 | -42.86 | $2.06 | 51700 |
| 2025-12-15 | -31.75 | $2.13 | 24200 |
| 2025-12-12 | -19.05 | $2.21 | 27838 |
| 2025-12-11 | -14.55 | $2.17 | 28830 |
| 2025-12-10 | -25.45 | $2.11 | 52743 |
| 2025-12-09 | -10.91 | $2.19 | 57000 |
| 2025-12-08 | -4.88 | $2.09 | 58325 |
| 2025-12-05 | -50.00 | $1.88 | 20424 |
| 2025-12-04 | -41.67 | $1.91 | 11500 |
| 2025-12-03 | -44.44 | $1.90 | 14900 |
| 2025-12-02 | -52.78 | $1.87 | 35200 |
| 2025-12-01 | -85.00 | $1.76 | 6630 |
| 2025-11-28 | -81.40 | $1.78 | 13024 |
| 2025-11-26 | -81.40 | $1.78 | 16220 |
| 2025-11-25 | -95.35 | $1.72 | 23400 |
| 2025-11-24 | -95.35 | $1.72 | 58222 |
| 2025-11-21 | -100.00 | $1.83 | 10600 |
| 2025-11-20 | -91.18 | $1.88 | 11719 |
| 2025-11-19 | -94.87 | $1.87 | 15428 |
| 2025-11-18 | -84.09 | $1.92 | 7500 |
| 2025-11-17 | -95.74 | $1.87 | 7623 |
| 2025-11-14 | -85.11 | $1.92 | 32600 |
| 2025-11-13 | -75.00 | $2.02 | 33028 |
| 2025-11-12 | -92.50 | $1.95 | 5500 |
| 2025-11-11 | -92.50 | $1.95 | 18087 |
| 2025-11-10 | -92.50 | $1.95 | 13100 |
| 2025-11-07 | -100.00 | $1.94 | 6235 |
| 2025-11-06 | -97.96 | $1.96 | 13424 |
| 2025-11-05 | -89.13 | $2.03 | 14419 |
| 2025-11-04 | -96.00 | $2.00 | 23000 |
| 2025-11-03 | -88.64 | $2.09 | 14510 |
| 2025-10-31 | -83.33 | $2.13 | 35915 |
| 2025-10-30 | -87.80 | $2.12 | 22345 |
| 2025-10-29 | -97.56 | $2.08 | 15784 |
| 2025-10-28 | -90.24 | $2.11 | 33400 |
| 2025-10-27 | -87.80 | $2.12 | 17313 |
| 2025-10-24 | -87.80 | $2.12 | 66334 |
| 2025-10-23 | -76.74 | $2.15 | 45945 |
| 2025-10-22 | -61.70 | $2.19 | 35714 |
| 2025-10-21 | -42.55 | $2.28 | 7000 |
| 2025-10-20 | -46.81 | $2.26 | 11727 |
| 2025-10-17 | -63.83 | $2.18 | 11546 |
| 2025-10-16 | -55.10 | $2.21 | 24626 |
| 2025-10-15 | -62.00 | $2.17 | 12639 |
| 2025-10-14 | -66.00 | $2.15 | 12900 |
| 2025-10-13 | -78.00 | $2.09 | 26800 |
| 2025-10-10 | -64.00 | $2.16 | 55721 |
| 2025-10-09 | -28.00 | $2.34 | 34800 |
| 2025-10-08 | -11.54 | $2.42 | 19300 |
| 2025-10-07 | -8.51 | $2.36 | 36414 |
| 2025-10-06 | -9.52 | $2.26 | 23944 |
| 2025-10-03 | -4.76 | $2.28 | 30458 |
| 2025-10-02 | -19.05 | $2.22 | 19637 |
| 2025-10-01 | -19.05 | $2.22 | 21708 |
| 2025-09-30 | -19.05 | $2.22 | 23800 |
| 2025-09-29 | -20.45 | $2.23 | 16938 |
| 2025-09-26 | -50.00 | $2.16 | 80900 |
| 2025-09-25 | -64.29 | $2.08 | 52939 |
| 2025-09-24 | -80.95 | $2.08 | 22900 |
| 2025-09-23 | -80.00 | $2.09 | 33109 |
| 2025-09-22 | -79.82 | $2.06 | 50900 |
| 2025-09-19 | -75.22 | $2.08 | 122500 |
| 2025-09-18 | -73.17 | $2.03 | 45014 |
| 2025-09-17 | -75.61 | $2.00 | 60814 |
| 2025-09-16 | -66.67 | $2.11 | 74700 |
| 2025-09-15 | -71.54 | $2.05 | 28404 |
| 2025-09-12 | -73.98 | $2.02 | 54000 |
| 2025-09-11 | -73.17 | $2.03 | 24220 |
| 2025-09-10 | -77.24 | $1.98 | 151813 |
| 2025-09-09 | -81.30 | $1.93 | 74828 |
| 2025-09-08 | -75.61 | $2.00 | 79512 |
| 2025-09-05 | -60.16 | $2.19 | 36400 |
| 2025-09-04 | -54.47 | $2.26 | 150900 |
| 2025-09-03 | -60.16 | $2.19 | 106540 |
| 2025-09-02 | -60.16 | $2.19 | 173331 |
| 2025-08-29 | -44.72 | $2.38 | 303200 |
| 2025-08-28 | -54.47 | $2.26 | 617600 |
| 2025-08-27 | -42.28 | $2.41 | 34.7M |
| 2025-08-26 | -44.44 | $2.20 | 29234 |
| 2025-08-25 | -37.78 | $2.26 | 232322 |
| 2025-08-22 | -84.44 | $1.84 | 64800 |
| 2025-08-21 | -78.89 | $1.89 | 247300 |
| 2025-08-20 | -92.17 | $1.99 | 975500 |
| 2025-08-19 | -66.96 | $2.28 | 3.4M |
| 2025-08-18 | -73.04 | $2.21 | 14903 |
| 2025-08-15 | -62.61 | $2.33 | 18925 |
| 2025-08-14 | -56.52 | $2.40 | 1310 |
| 2025-08-13 | -53.91 | $2.43 | 62346 |
| 2025-08-12 | -68.70 | $2.26 | 2804 |
| 2025-08-11 | -62.61 | $2.33 | 54523 |
| 2025-08-08 | -65.22 | $2.30 | 11900 |
| 2025-08-07 | -67.83 | $2.27 | 9500 |
| 2025-08-06 | -70.43 | $2.24 | 16200 |
| 2025-08-05 | -70.43 | $2.24 | 2300 |
| 2025-08-04 | -56.52 | $2.40 | 9800 |
| 2025-08-01 | -82.61 | $2.10 | 4906 |
| 2025-07-31 | -66.09 | $2.29 | 7143 |
| 2025-07-30 | -70.09 | $2.23 | 1842 |
| 2025-07-29 | -68.38 | $2.25 | 15839 |
| 2025-07-28 | -65.00 | $2.27 | 14400 |
| 2025-07-25 | -60.83 | $2.32 | 20329 |
| 2025-07-24 | -47.58 | $2.46 | 184131 |
| 2025-07-23 | -5.13 | $2.55 | 58433 |
| 2025-07-22 | -39.06 | $2.19 | 19700 |
| 2025-07-21 | -29.82 | $2.20 | 5925 |
| 2025-07-18 | -22.81 | $2.24 | 15800 |
| 2025-07-17 | -29.09 | $2.19 | 17839 |
| 2025-07-16 | -18.18 | $2.25 | 12100 |
| 2025-07-15 | -20.37 | $2.21 | 4900 |
| 2025-07-14 | -25.93 | $2.18 | 29200 |
| 2025-07-11 | -7.41 | $2.28 | 2100 |
| 2025-07-10 | -11.90 | $2.15 | 11800 |
| 2025-07-09 | -37.14 | $2.00 | 3200 |
| 2025-07-08 | -34.29 | $2.01 | 4400 |
| 2025-07-07 | -31.43 | $1.99 | 9207 |
| 2025-07-03 | -22.86 | $2.02 | 11742 |
| 2025-07-02 | -62.86 | $1.88 | 1502 |
| 2025-07-01 | -14.29 | $2.05 | 15648 |
| 2025-06-30 | -28.57 | $2.00 | 23800 |
| 2025-06-27 | 0.00 | $2.05 | 17200 |
| 2025-06-26 | -24.24 | $1.94 | 19900 |
| 2025-06-25 | -47.50 | $1.83 | 9200 |
| 2025-06-24 | -31.25 | $1.87 | 12900 |
| 2025-06-23 | -28.57 | $1.88 | 12918 |
| 2025-06-20 | -40.38 | $1.81 | 12500 |
| 2025-06-18 | -37.10 | $1.89 | 4043 |
| 2025-06-17 | -46.15 | $1.85 | 5924 |
| 2025-06-16 | -67.39 | $1.80 | 16142 |
| 2025-06-13 | -74.79 | $1.80 | 10314 |
| 2025-06-12 | -68.07 | $1.88 | 2700 |
| 2025-06-11 | -69.75 | $1.86 | 23400 |
| 2025-06-10 | -72.27 | $1.83 | 51322 |
| 2025-06-09 | -66.39 | $1.90 | 14300 |
| 2025-06-06 | -63.03 | $1.94 | 13000 |
| 2025-06-05 | -59.66 | $1.98 | 4600 |
| 2025-06-04 | -68.07 | $1.88 | 12123 |
| 2025-06-03 | -66.39 | $1.90 | 26725 |
| 2025-06-02 | -75.00 | $1.80 | 9300 |
| 2025-05-30 | -75.00 | $1.80 | 17300 |
| 2025-05-29 | -75.00 | $1.80 | 4808 |
| 2025-05-28 | -79.17 | $1.75 | 30800 |
| 2025-05-27 | -85.83 | $1.67 | 12347 |
| 2025-05-23 | -95.00 | $1.56 | 41438 |
| 2025-05-22 | -85.00 | $1.68 | 119300 |
| 2025-05-21 | -98.61 | $1.99 | 15000 |
| 2025-05-20 | -84.62 | $2.15 | 30294 |
| 2025-05-19 | -98.31 | $2.12 | 29895 |
| 2025-05-16 | -54.55 | $2.40 | 48000 |
| 2025-05-15 | -50.91 | $2.42 | 18511 |
| 2025-05-14 | -58.33 | $2.35 | 9000 |
| 2025-05-13 | -46.03 | $2.41 | 11723 |
| 2025-05-12 | -44.44 | $2.42 | 87532 |
| 2025-05-09 | -57.14 | $2.34 | 5600 |
| 2025-05-08 | -43.08 | $2.42 | 21200 |
| 2025-05-07 | -60.00 | $2.31 | 21500 |
| 2025-05-06 | -60.00 | $2.31 | 12630 |
| 2025-05-05 | -69.57 | $2.22 | 64100 |
| 2025-05-02 | -35.38 | $2.43 | 3800 |
| 2025-05-01 | -33.85 | $2.44 | 8718 |
| 2025-04-30 | -29.23 | $2.47 | 2800 |
| 2025-04-29 | 0.00 | $2.66 | 12700 |
| 2025-04-28 | -9.23 | $2.60 | 6400 |
| 2025-04-25 | 0.00 | $2.66 | 15500 |
| 2025-04-24 | 0.00 | $2.66 | 19431 |
| 2025-04-23 | -20.37 | $2.44 | 31400 |
| 2025-04-22 | -70.37 | $2.17 | 800 |
| 2025-04-21 | -74.07 | $2.15 | 3124 |
| 2025-04-17 | -64.81 | $2.20 | 3350 |
| 2025-04-16 | -46.30 | $2.30 | 4500 |
| 2025-04-15 | -74.07 | $2.15 | 11120 |
| 2025-04-14 | -57.41 | $2.24 | 800 |
| 2025-04-11 | -64.81 | $2.20 | 50023 |
| 2025-04-10 | -46.30 | $2.30 | 1700 |
| 2025-04-09 | -70.37 | $2.17 | 19509 |
| 2025-04-08 | -71.93 | $2.17 | 2002 |
| 2025-04-07 | -78.13 | $2.15 | 7736 |
| 2025-04-04 | -70.15 | $2.21 | 9831 |
| 2025-04-03 | -55.22 | $2.31 | 3216 |
| 2025-04-02 | -52.24 | $2.33 | 4100 |
| 2025-04-01 | -68.66 | $2.22 | 4300 |
| 2025-03-31 | -74.63 | $2.18 | 2413 |
| 2025-03-28 | -70.15 | $2.21 | 6900 |
| 2025-03-27 | -64.29 | $2.26 | 6523 |
| 2025-03-26 | -64.86 | $2.27 | 2742 |
| 2025-03-25 | -70.27 | $2.23 | 18500 |
| 2025-03-24 | -87.36 | $2.12 | 48000 |
| 2025-03-21 | -96.74 | $2.04 | 19600 |
| 2025-03-20 | -97.12 | $2.04 | 11300 |
| 2025-03-19 | -92.31 | $2.09 | 7811 |
| 2025-03-18 | -84.62 | $2.17 | 5500 |
| 2025-03-17 | -96.00 | $2.09 | 3627 |
| 2025-03-14 | -98.00 | $2.07 | 11200 |
| 2025-03-13 | -100.00 | $2.05 | 57836 |
| 2025-03-12 | -86.15 | $2.49 | 3927 |
| 2025-03-11 | -67.69 | $2.61 | 5203 |
| 2025-03-10 | -67.69 | $2.61 | 6400 |
| 2025-03-07 | -56.92 | $2.68 | 6028 |
| 2025-03-06 | -75.00 | $2.58 | 11300 |
| 2025-03-05 | -80.56 | $2.54 | 5724 |
| 2025-03-04 | -98.61 | $2.41 | 17334 |
| 2025-03-03 | -98.33 | $2.53 | 6207 |
| 2025-02-28 | -68.33 | $2.71 | 27638 |
| 2025-02-27 | -100.00 | $2.65 | 14100 |
| 2025-02-26 | -97.78 | $2.68 | 8333 |
| 2025-02-25 | -60.00 | $2.88 | 6808 |
| 2025-02-24 | -97.50 | $2.73 | 3635 |
| 2025-02-21 | -86.11 | $2.81 | 8700 |
| 2025-02-20 | -47.22 | $2.95 | 4537 |
| 2025-02-19 | -51.35 | $2.93 | 6100 |
| 2025-02-18 | -54.05 | $2.92 | 16909 |
| 2025-02-14 | -57.50 | $2.89 | 938 |
| 2025-02-13 | -50.00 | $2.92 | 9703 |
| 2025-02-12 | -47.50 | $2.93 | 11900 |
| 2025-02-11 | -35.00 | $2.98 | 5500 |
| 2025-02-10 | -33.90 | $2.92 | 6500 |
| 2025-02-07 | -13.56 | $3.04 | 2900 |
| 2025-02-06 | -27.12 | $2.96 | 13503 |
| 2025-02-05 | -11.90 | $2.90 | 12000 |
| 2025-02-04 | -30.95 | $2.82 | 4900 |
| 2025-02-03 | -19.05 | $2.87 | 3733 |
| 2025-01-31 | -27.27 | $2.83 | 4300 |
| 2025-01-30 | -22.73 | $2.85 | 4500 |
| 2025-01-29 | -31.82 | $2.81 | 2217 |
| 2025-01-28 | -20.45 | $2.86 | 1800 |
| 2025-01-27 | -25.00 | $2.84 | 1400 |
| 2025-01-24 | -27.27 | $2.83 | 6421 |
| 2025-01-23 | -29.55 | $2.82 | 7100 |
| 2025-01-22 | -40.91 | $2.77 | 13929 |
| 2025-01-21 | -36.96 | $2.80 | 9705 |
| 2025-01-17 | -17.39 | $2.89 | 4400 |
| 2025-01-16 | -15.22 | $2.90 | 5304 |
| 2025-01-15 | -26.09 | $2.85 | 5600 |
| 2025-01-14 | -23.91 | $2.86 | 13900 |
| 2025-01-13 | -63.04 | $2.68 | 5299 |
| 2025-01-10 | -73.91 | $2.63 | 14625 |
| 2025-01-08 | -54.35 | $2.72 | 11525 |
| 2025-01-07 | -34.78 | $2.81 | 149600 |
| 2025-01-06 | -69.57 | $2.65 | 57500 |
| 2025-01-03 | -73.91 | $2.63 | 15800 |
| 2025-01-02 | -73.91 | $2.63 | 11100 |
| 2024-12-31 | -97.83 | $2.52 | 17313 |
| 2024-12-30 | -80.43 | $2.60 | 22911 |
| 2024-12-27 | -81.58 | $2.66 | 3900 |
| 2024-12-26 | -78.95 | $2.67 | 18419 |
| 2024-12-24 | -84.21 | $2.65 | 7128 |
| 2024-12-23 | -76.32 | $2.68 | 9723 |
| 2024-12-20 | -65.79 | $2.72 | 69500 |
| 2024-12-19 | -21.05 | $2.89 | 6823 |
| 2024-12-18 | -57.38 | $2.85 | 19134 |
| 2024-12-17 | -75.32 | $2.78 | 21700 |
| 2024-12-16 | -89.66 | $2.68 | 34100 |
| 2024-12-13 | -73.56 | $2.82 | 16500 |
| 2024-12-12 | -77.01 | $2.79 | 30428 |
| 2024-12-11 | -82.76 | $2.74 | 14600 |
| 2024-12-10 | -80.46 | $2.76 | 11500 |
| 2024-12-09 | -70.11 | $2.85 | 12000 |
| 2024-12-06 | -80.46 | $2.76 | 16312 |
| 2024-12-05 | -97.70 | $2.61 | 40600 |
| 2024-12-04 | -88.89 | $2.74 | 14713 |
| 2024-12-03 | -97.53 | $2.67 | 3500 |
| 2024-12-02 | -98.77 | $2.66 | 25100 |
| 2024-11-29 | -97.22 | $2.76 | 11928 |
| 2024-11-27 | -95.83 | $2.77 | 33300 |
| 2024-11-26 | -92.96 | $2.80 | 9900 |
| 2024-11-25 | -92.96 | $2.80 | 43100 |
| 2024-11-22 | -91.55 | $2.81 | 27500 |
| 2024-11-21 | -98.46 | $2.82 | 14648 |
| 2024-11-20 | -80.00 | $2.94 | 36633 |
| 2024-11-19 | -55.38 | $3.10 | 20300 |
| 2024-11-18 | -43.08 | $3.18 | 38000 |
| 2024-11-15 | -98.15 | $2.82 | 26332 |
| 2024-11-14 | -75.00 | $3.02 | 12900 |
| 2024-11-13 | -75.00 | $3.02 | 4416 |
| 2024-11-12 | -36.36 | $3.19 | 16300 |
| 2024-11-11 | -73.58 | $2.96 | 7000 |
| 2024-11-08 | -58.49 | $3.04 | 16700 |
| 2024-11-07 | -66.13 | $2.94 | 10636 |
| 2024-11-06 | -51.61 | $3.03 | 5500 |
| 2024-11-05 | -63.08 | $2.94 | 10314 |
| 2024-11-04 | -50.70 | $3.05 | 13700 |
| 2024-11-01 | -61.97 | $2.97 | 2000 |
| 2024-10-31 | -63.38 | $2.96 | 45900 |
| 2024-10-30 | -49.30 | $3.06 | 5030 |
| 2024-10-29 | -52.04 | $3.17 | 6600 |
| 2024-10-28 | -67.65 | $3.03 | 8528 |
| 2024-10-25 | -68.27 | $3.03 | 8800 |
| 2024-10-24 | -54.13 | $3.20 | 9248 |
| 2024-10-23 | -45.87 | $3.29 | 32400 |
| 2024-10-22 | -70.80 | $3.03 | 9815 |
| 2024-10-21 | -76.99 | $2.96 | 7600 |
| 2024-10-18 | -75.22 | $2.98 | 20200 |
| 2024-10-17 | -68.33 | $3.01 | 19900 |
| 2024-10-16 | -58.54 | $3.11 | 12800 |
| 2024-10-15 | -59.35 | $3.10 | 19857 |
| 2024-10-14 | -77.24 | $2.88 | 10500 |
| 2024-10-11 | -65.04 | $3.03 | 28700 |
| 2024-10-10 | -71.88 | $2.91 | 9900 |
| 2024-10-09 | -76.56 | $2.85 | 74900 |
| 2024-10-08 | -78.13 | $2.83 | 20300 |
| 2024-10-07 | -68.75 | $2.95 | 12613 |
| 2024-10-04 | -70.31 | $2.93 | 34800 |
| 2024-10-03 | -47.66 | $3.22 | 3803 |
| 2024-10-02 | -42.97 | $3.28 | 11448 |
| 2024-10-01 | -31.25 | $3.43 | 4400 |
| 2024-09-30 | -13.28 | $3.66 | 13833 |
| 2024-09-27 | -21.88 | $3.55 | 11150 |
| 2024-09-26 | -10.16 | $3.70 | 21519 |
| 2024-09-25 | -1.56 | $3.81 | 24100 |
| 2024-09-24 | -5.50 | $3.58 | 42700 |
| 2024-09-23 | 0.00 | $3.29 | 68246 |
| 2024-09-20 | -19.05 | $2.89 | 69229 |
| 2024-09-19 | -69.05 | $2.68 | 28130 |
| 2024-09-18 | -83.33 | $2.62 | 11735 |
| 2024-09-17 | -69.05 | $2.68 | 9332 |
| 2024-09-16 | -64.15 | $2.74 | 21249 |
| 2024-09-13 | -81.13 | $2.65 | 16600 |
| 2024-09-12 | -100.00 | $2.56 | 161119 |
| 2024-09-11 | -76.09 | $2.76 | 11849 |
| 2024-09-10 | -84.13 | $2.75 | 4029 |
| 2024-09-09 | -84.13 | $2.75 | 26519 |
| 2024-09-06 | -82.54 | $2.76 | 6100 |
| 2024-09-05 | -84.13 | $2.75 | 2200 |
| 2024-09-04 | -61.90 | $2.89 | 6500 |
| 2024-09-03 | -84.13 | $2.75 | 3600 |
| 2024-08-30 | -69.84 | $2.84 | 10630 |
| 2024-08-29 | -71.43 | $2.83 | 12939 |
| 2024-08-28 | -84.29 | $2.76 | 14400 |
| 2024-08-27 | -77.63 | $2.82 | 33300 |
| 2024-08-26 | -91.03 | $2.73 | 8300 |
| 2024-08-23 | -89.25 | $2.76 | 11123 |
| 2024-08-22 | -91.40 | $2.74 | 44800 |
| 2024-08-21 | -88.76 | $2.80 | 17127 |
| 2024-08-20 | -98.88 | $2.71 | 31758 |
| 2024-08-19 | -68.18 | $3.00 | 52311 |
| 2024-08-16 | -68.18 | $3.00 | 9000 |
| 2024-08-15 | -68.18 | $3.00 | 24126 |
| 2024-08-14 | -71.59 | $2.97 | 12400 |
| 2024-08-13 | -55.68 | $3.11 | 13321 |
| 2024-08-12 | -78.89 | $2.91 | 17702 |
| 2024-08-09 | -88.89 | $2.82 | 24242 |
| 2024-08-08 | -67.78 | $3.01 | 8638 |
| 2024-08-07 | -60.42 | $3.10 | 3700 |
| 2024-08-06 | -57.29 | $3.13 | 19600 |
| 2024-08-05 | -100.00 | $2.72 | 14000 |
| 2024-08-02 | -96.20 | $2.94 | 12700 |
| 2024-08-01 | -100.00 | $3.20 | 9046 |
| 2024-07-31 | -100.00 | $3.28 | 18245 |
| 2024-07-30 | -75.00 | $3.40 | 6519 |
| 2024-07-29 | -75.00 | $3.40 | 5634 |
| 2024-07-26 | -54.55 | $3.49 | 7702 |
| 2024-07-25 | -95.45 | $3.31 | 8500 |
| 2024-07-24 | -100.00 | $3.29 | 6900 |
| 2024-07-23 | -81.40 | $3.38 | 19249 |
| 2024-07-22 | -70.73 | $3.44 | 36453 |
| 2024-07-19 | -87.18 | $3.39 | 3749 |
| 2024-07-18 | -73.81 | $3.42 | 979 |
| 2024-07-17 | -52.27 | $3.50 | 2986 |
| 2024-07-16 | -56.52 | $3.47 | 2509 |
| 2024-07-15 | -65.22 | $3.43 | 5299 |
| 2024-07-12 | -56.52 | $3.47 | 8234 |
| 2024-07-11 | -56.52 | $3.47 | 6513 |
| 2024-07-10 | -58.70 | $3.46 | 2753 |
| 2024-07-09 | -50.00 | $3.50 | 7595 |
| 2024-07-08 | -36.96 | $3.56 | 15570 |
| 2024-07-05 | -26.09 | $3.61 | 3147 |
| 2024-07-03 | -36.96 | $3.56 | 3118 |
| 2024-07-02 | -18.60 | $3.62 | 10492 |
| 2024-07-01 | -40.00 | $3.60 | 3699 |
| 2024-06-28 | -39.29 | $3.61 | 11939 |
| 2024-06-27 | -87.10 | $3.35 | 6846 |
| 2024-06-26 | -75.00 | $3.46 | 3021 |
| 2024-06-25 | -69.32 | $3.54 | 17448 |
| 2024-06-24 | -71.13 | $3.55 | 7471 |
| 2024-06-21 | -64.95 | $3.61 | 29544 |
| 2024-06-20 | -81.44 | $3.45 | 5918 |
| 2024-06-18 | -84.54 | $3.42 | 14962 |
| 2024-06-17 | -88.66 | $3.38 | 12670 |
| 2024-06-14 | -83.51 | $3.43 | 54883 |
| 2024-06-13 | -90.72 | $3.36 | 6194 |
| 2024-06-12 | -87.63 | $3.39 | 6363 |
| 2024-06-11 | -82.47 | $3.44 | 31496 |
| 2024-06-10 | -95.88 | $3.31 | 48593 |
| 2024-06-07 | -89.11 | $3.40 | 29117 |
| 2024-06-06 | -89.11 | $3.40 | 47779 |
| 2024-06-05 | -79.21 | $3.50 | 28667 |
| 2024-06-04 | -80.21 | $3.53 | 11398 |
| 2024-06-03 | -69.61 | $3.59 | 23069 |
| 2024-05-31 | -59.80 | $3.69 | 12587 |
| 2024-05-30 | -44.12 | $3.85 | 6596 |
| 2024-05-29 | -35.96 | $3.89 | 27508 |
| 2024-05-28 | -22.48 | $4.01 | 28687 |
| 2024-05-24 | -14.69 | $4.09 | 41314 |
| 2024-05-23 | -46.34 | $3.54 | 20324 |
| 2024-05-22 | -50.57 | $3.42 | 19637 |
| 2024-05-21 | -43.10 | $3.55 | 96680 |
| 2024-05-20 | -52.30 | $3.39 | 39980 |
| 2024-05-17 | -41.48 | $3.57 | 44737 |
| 2024-05-16 | -48.30 | $3.45 | 70146 |
| 2024-05-15 | -17.93 | $3.97 | 48280 |
| 2024-05-14 | -17.46 | $3.97 | 16112 |
| 2024-05-13 | -14.57 | $4.01 | 54575 |
| 2024-05-10 | -3.52 | $4.23 | 21002 |
| 2024-05-09 | -2.56 | $4.21 | 15999 |
| 2024-05-08 | -9.38 | $4.05 | 47358 |
| 2024-05-07 | -4.86 | $4.07 | 60124 |
| 2024-05-06 | -11.28 | $3.49 | 49377 |
| 2024-05-03 | -4.03 | $3.50 | 48496 |
| 2024-05-02 | -12.93 | $3.32 | 56238 |
| 2024-05-01 | -12.93 | $3.32 | 92791 |
| 2024-04-30 | 0.00 | $3.47 | 89580 |
| 2024-04-29 | -35.51 | $3.00 | 26137 |
| 2024-04-26 | -40.19 | $2.95 | 49524 |
| 2024-04-25 | -56.07 | $2.78 | 51994 |
| 2024-04-24 | -64.49 | $2.69 | 48939 |
| 2024-04-23 | -71.96 | $2.61 | 35560 |
| 2024-04-22 | -72.90 | $2.60 | 16904 |
| 2024-04-19 | -69.16 | $2.64 | 17266 |
| 2024-04-18 | -79.44 | $2.53 | 47296 |
| 2024-04-17 | -89.72 | $2.42 | 39629 |
| 2024-04-16 | -94.39 | $2.37 | 64420 |
| 2024-04-15 | -81.55 | $2.54 | 38894 |
| 2024-04-12 | -79.73 | $2.79 | 85951 |
| 2024-04-11 | -63.33 | $2.98 | 79743 |
| 2024-04-10 | -55.56 | $3.00 | 44608 |
| 2024-04-09 | -72.29 | $3.00 | 7157 |
| 2024-04-08 | -67.47 | $3.04 | 19057 |
| 2024-04-05 | -68.09 | $3.07 | 12867 |
| 2024-04-04 | -65.96 | $3.09 | 7721 |
| 2024-04-03 | -74.47 | $3.01 | 11679 |
| 2024-04-02 | -73.40 | $3.02 | 11373 |
| 2024-04-01 | -73.40 | $3.02 | 13402 |
| 2024-03-28 | -79.79 | $2.96 | 19788 |
| 2024-03-27 | -73.40 | $3.02 | 10794 |
| 2024-03-26 | -85.11 | $2.91 | 12557 |
| 2024-03-25 | -65.96 | $3.09 | 24918 |
| 2024-03-22 | -68.09 | $3.07 | 35450 |
| 2024-03-21 | -87.50 | $2.87 | 8199 |
| 2024-03-20 | -97.92 | $2.77 | 114456 |
| 2024-03-19 | -89.58 | $2.85 | 20448 |
| 2024-03-18 | -64.17 | $2.94 | 16979 |
| 2024-03-15 | -58.33 | $3.01 | 15759 |
| 2024-03-14 | -54.17 | $3.06 | 24377 |
| 2024-03-13 | -56.20 | $2.94 | 21506 |
| 2024-03-12 | -52.55 | $2.99 | 44216 |
| 2024-03-11 | -27.01 | $3.34 | 10522 |
| 2024-03-08 | -17.52 | $3.47 | 30190 |
| 2024-03-07 | -9.56 | $3.57 | 34947 |
| 2024-03-06 | -40.44 | $3.15 | 23783 |
| 2024-03-05 | -36.76 | $3.20 | 14993 |
| 2024-03-04 | -27.21 | $3.33 | 46530 |
| 2024-03-01 | -14.62 | $3.45 | 19871 |
| 2024-02-29 | -27.69 | $3.28 | 29748 |
| 2024-02-28 | -51.47 | $3.00 | 2931 |
| 2024-02-27 | -52.90 | $3.07 | 16219 |
| 2024-02-26 | -49.16 | $3.25 | 30512 |
| 2024-02-23 | -73.74 | $2.81 | 16944 |
| 2024-02-22 | -64.80 | $2.97 | 35223 |
| 2024-02-21 | -65.92 | $2.95 | 6887 |
| 2024-02-20 | -59.22 | $3.07 | 40498 |
| 2024-02-16 | -79.89 | $2.70 | 29997 |
| 2024-02-15 | -63.69 | $2.99 | 4035 |
| 2024-02-14 | -56.98 | $3.11 | 141844 |
| 2024-02-13 | -90.35 | $3.11 | 9922 |
| 2024-02-12 | -96.60 | $3.05 | 18341 |
| 2024-02-09 | -86.31 | $3.23 | 3400 |
| 2024-02-08 | -94.38 | $3.10 | 3404 |
| 2024-02-07 | -83.15 | $3.30 | 9416 |
| 2024-02-06 | -92.13 | $3.14 | 5696 |
| 2024-02-05 | -97.19 | $3.05 | 20279 |
| 2024-02-02 | -77.27 | $3.59 | 5899 |
| 2024-02-01 | -86.36 | $3.45 | 3311 |
| 2024-01-31 | -99.35 | $3.25 | 9171 |
| 2024-01-30 | -79.22 | $3.56 | 11512 |
| 2024-01-29 | -61.04 | $3.84 | 10111 |
| 2024-01-26 | -54.55 | $3.94 | 9222 |
| 2024-01-25 | -66.88 | $3.75 | 2655 |
| 2024-01-24 | -75.97 | $3.61 | 12461 |
| 2024-01-23 | -93.51 | $3.34 | 9582 |
| 2024-01-22 | -100.00 | $3.25 | 29444 |
| 2024-01-19 | -92.37 | $3.69 | 4740 |
| 2024-01-18 | -87.50 | $3.80 | 5694 |
| 2024-01-17 | -74.77 | $3.95 | 6379 |
| 2024-01-16 | -44.26 | $4.24 | 4254 |
| 2024-01-12 | -26.85 | $4.38 | 6018 |
| 2024-01-11 | -18.68 | $4.44 | 10334 |
| 2024-01-10 | -10.22 | $4.55 | 9548 |
| 2024-01-09 | -6.32 | $4.51 | 56856 |
| 2024-01-08 | -8.86 | $4.32 | 12236 |
| 2024-01-05 | -11.90 | $4.26 | 21059 |
| 2024-01-04 | -5.36 | $4.37 | 13204 |
| 2024-01-03 | -14.88 | $4.21 | 9747 |
| 2024-01-02 | -22.62 | $4.08 | 3745 |
| 2023-12-29 | -26.19 | $4.02 | 24988 |
| 2023-12-28 | -20.24 | $4.12 | 25659 |
| 2023-12-27 | -18.45 | $4.15 | 9146 |
| 2023-12-26 | -22.02 | $4.09 | 92530 |
| 2023-12-22 | -15.48 | $4.20 | 5442 |
| 2023-12-21 | -10.71 | $4.28 | 11684 |
| 2023-12-20 | -8.33 | $4.32 | 32434 |
| 2023-12-19 | -3.64 | $4.37 | 26604 |
| 2023-12-18 | -1.41 | $4.18 | 55355 |
| 2023-12-15 | -7.75 | $4.09 | 150453 |
| 2023-12-14 | -7.50 | $3.48 | 99520 |
| 2023-12-13 | -30.88 | $3.21 | 22700 |
| 2023-12-12 | -61.54 | $3.04 | 21448 |
| 2023-12-11 | -82.05 | $2.88 | 53152 |
| 2023-12-08 | -73.42 | $2.95 | 6344 |
| 2023-12-07 | -64.56 | $3.02 | 27908 |
| 2023-12-06 | -73.26 | $2.97 | 13801 |
| 2023-12-05 | -62.79 | $3.06 | 16573 |
| 2023-12-04 | -59.30 | $3.09 | 23406 |
| 2023-12-01 | -62.79 | $3.06 | 23620 |
| 2023-11-30 | -56.98 | $3.11 | 5652 |
| 2023-11-29 | -68.60 | $3.01 | 16593 |
| 2023-11-28 | -69.77 | $3.00 | 25184 |
| 2023-11-27 | -69.77 | $3.00 | 31262 |
| 2023-11-24 | -74.71 | $2.95 | 8390 |
| 2023-11-22 | -66.67 | $3.00 | 10720 |
| 2023-11-21 | -59.14 | $3.05 | 25737 |
| 2023-11-20 | -54.55 | $3.06 | 14208 |
| 2023-11-17 | -48.48 | $3.12 | 24250 |
| 2023-11-16 | -71.72 | $2.89 | 11289 |
| 2023-11-15 | -69.70 | $2.91 | 37086 |
| 2023-11-14 | -12.12 | $3.48 | 12179 |
| 2023-11-13 | -34.34 | $3.26 | 5319 |
| 2023-11-10 | -36.36 | $3.24 | 7895 |
| 2023-11-09 | -37.37 | $3.23 | 2663 |
| 2023-11-08 | -23.23 | $3.37 | 3926 |
| 2023-11-07 | -12.12 | $3.48 | 6761 |
| 2023-11-06 | -12.12 | $3.48 | 38867 |
| 2023-11-03 | -12.05 | $3.29 | 8080 |
| 2023-11-02 | -9.84 | $3.11 | 21475 |
| 2023-11-01 | -11.11 | $2.92 | 9007 |
| 2023-10-31 | -4.84 | $2.94 | 5884 |
| 2023-10-30 | -13.11 | $2.88 | 10741 |
| 2023-10-27 | -4.92 | $2.93 | 17050 |
| 2023-10-26 | -2.13 | $2.81 | 7085 |
| 2023-10-25 | -25.53 | $2.70 | 8663 |
| 2023-10-24 | -12.77 | $2.76 | 4670 |
| 2023-10-23 | -25.53 | $2.70 | 15240 |
| 2023-10-20 | -8.16 | $2.80 | 6920 |
| 2023-10-19 | -28.57 | $2.70 | 20107 |
| 2023-10-18 | -20.00 | $2.79 | 21141 |
| 2023-10-17 | -36.36 | $2.70 | 15745 |
| 2023-10-16 | -38.98 | $2.71 | 8242 |
| 2023-10-13 | -57.83 | $2.70 | 3460 |
| 2023-10-12 | -66.37 | $2.73 | 4549 |
| 2023-10-11 | -72.00 | $2.70 | 14077 |
| 2023-10-10 | -71.74 | $2.74 | 30475 |
| 2023-10-09 | -73.43 | $2.73 | 19696 |
| 2023-10-06 | -74.13 | $2.72 | 2063 |
| 2023-10-05 | -75.52 | $2.70 | 22652 |
| 2023-10-04 | -79.31 | $2.65 | 341087 |
| 2023-10-03 | -91.55 | $2.60 | 13085 |
| 2023-10-02 | -89.87 | $2.64 | 3887 |
| 2023-09-29 | -88.61 | $2.66 | 8018 |
| 2023-09-28 | -85.44 | $2.71 | 35129 |
| 2023-09-27 | -90.12 | $2.65 | 11557 |
| 2023-09-26 | -86.05 | $2.72 | 7747 |
| 2023-09-25 | -83.91 | $2.76 | 19824 |
| 2023-09-22 | -84.83 | $2.75 | 31440 |
| 2023-09-21 | -79.78 | $2.85 | 35187 |
| 2023-09-20 | -90.16 | $2.66 | 23813 |
| 2023-09-19 | -78.95 | $2.88 | 82229 |
| 2023-09-18 | -77.23 | $2.94 | 14913 |
| 2023-09-15 | -77.23 | $2.94 | 54378 |
| 2023-09-14 | -95.41 | $3.46 | 14098 |
| 2023-09-13 | -91.74 | $3.50 | 12228 |
| 2023-09-12 | -88.07 | $3.54 | 43025 |
| 2023-09-11 | -98.17 | $3.43 | 37693 |
| 2023-09-08 | -84.44 | $3.74 | 10360 |
| 2023-09-07 | -100.00 | $3.60 | 15979 |
| 2023-09-06 | -97.65 | $3.67 | 11760 |
| 2023-09-05 | -71.43 | $3.90 | 5155 |
| 2023-09-01 | -75.00 | $3.87 | 18712 |
| 2023-08-31 | -76.19 | $3.86 | 23907 |
| 2023-08-30 | -76.19 | $3.86 | 490243 |
| 2023-08-29 | -50.00 | $4.08 | 6675 |
| 2023-08-28 | -58.33 | $4.01 | 2232 |
| 2023-08-25 | -42.22 | $4.12 | 3550 |
| 2023-08-24 | -28.89 | $4.24 | 3505 |
| 2023-08-23 | -26.67 | $4.26 | 4950 |
| 2023-08-22 | -26.67 | $4.26 | 4066 |
| 2023-08-21 | -20.00 | $4.32 | 7286 |
| 2023-08-18 | -35.56 | $4.18 | 16142 |
| 2023-08-17 | -16.67 | $4.35 | 21203 |
| 2023-08-16 | -25.00 | $4.14 | 21182 |
| 2023-08-15 | -41.67 | $4.02 | 11042 |
| 2023-08-14 | -60.00 | $3.90 | 21594 |
| 2023-08-11 | -73.33 | $3.80 | 4866 |
| 2023-08-10 | -60.00 | $3.90 | 14061 |
| 2023-08-09 | -48.00 | $3.99 | 2332 |
| 2023-08-08 | -53.33 | $3.95 | 34822 |
| 2023-08-07 | -54.67 | $3.94 | 20004 |
| 2023-08-04 | -70.67 | $3.82 | 19065 |
| 2023-08-03 | -81.33 | $3.74 | 9488 |
| 2023-08-02 | -88.00 | $3.69 | 7511 |
| 2023-08-01 | -70.67 | $3.82 | 16417 |
| 2023-07-31 | -60.00 | $3.90 | 36703 |
| 2023-07-28 | -70.67 | $3.82 | 23261 |
| 2023-07-27 | -60.00 | $3.90 | 6523 |
| 2023-07-26 | -37.33 | $4.07 | 6424 |
| 2023-07-25 | -44.00 | $4.02 | 5072 |
| 2023-07-24 | -33.33 | $4.10 | 20195 |
| 2023-07-21 | -44.00 | $4.02 | 15077 |
| 2023-07-20 | -37.33 | $4.07 | 6407 |
| 2023-07-19 | -28.00 | $4.14 | 21107 |
| 2023-07-18 | -12.00 | $4.26 | 72319 |
| 2023-07-17 | -27.54 | $4.10 | 16151 |
| 2023-07-14 | -20.59 | $4.14 | 13336 |
| 2023-07-13 | -20.59 | $4.14 | 41491 |
| 2023-07-12 | -33.82 | $4.05 | 3033 |
| 2023-07-11 | -29.41 | $4.08 | 12671 |
| 2023-07-10 | -47.06 | $3.96 | 10371 |
| 2023-07-07 | -48.53 | $3.95 | 8193 |
| 2023-07-06 | -64.71 | $3.84 | 16803 |
| 2023-07-05 | -75.49 | $3.85 | 20167 |
| 2023-07-03 | -64.71 | $3.96 | 26715 |
| 2023-06-30 | -84.31 | $3.76 | 26166 |
| 2023-06-29 | -89.22 | $3.71 | 7863 |
| 2023-06-28 | -89.11 | $3.72 | 9494 |
| 2023-06-27 | -84.16 | $3.77 | 17017 |
| 2023-06-26 | -89.11 | $3.72 | 11764 |
| 2023-06-23 | -100.00 | $3.61 | 16248 |
| 2023-06-22 | -87.50 | $3.78 | 10136 |
| 2023-06-21 | -87.50 | $3.78 | 15484 |
| 2023-06-20 | -62.50 | $4.02 | 9140 |
| 2023-06-16 | -56.25 | $4.08 | 47289 |
| 2023-06-15 | -48.96 | $4.15 | 14209 |
| 2023-06-14 | -48.62 | $4.09 | 16953 |
| 2023-06-13 | -46.88 | $4.02 | 12362 |
| 2023-06-12 | -49.22 | $3.99 | 52024 |
| 2023-06-09 | -64.84 | $3.79 | 3984 |
| 2023-06-08 | -58.59 | $3.87 | 13508 |
| 2023-06-07 | -56.25 | $3.90 | 14477 |
| 2023-06-06 | -51.56 | $3.96 | 51287 |
| 2023-06-05 | -62.50 | $3.82 | 21090 |
| 2023-06-02 | -56.25 | $3.90 | 27723 |
| 2023-06-01 | -62.50 | $3.82 | 19295 |
| 2023-05-31 | -69.53 | $3.73 | 26576 |
| 2023-05-30 | -56.25 | $3.90 | 51565 |
| 2023-05-26 | -54.69 | $3.92 | 5618 |
| 2023-05-25 | -59.38 | $3.86 | 11766 |
| 2023-05-24 | -62.50 | $3.82 | 9564 |
| 2023-05-23 | -60.94 | $3.84 | 24707 |
| 2023-05-22 | -63.28 | $3.81 | 24134 |
| 2023-05-19 | -32.81 | $4.20 | 29381 |
| 2023-05-18 | -57.25 | $3.90 | 29347 |
| 2023-05-17 | -68.70 | $3.75 | 17427 |
| 2023-05-16 | -82.14 | $3.59 | 135537 |
| 2023-05-15 | -54.69 | $4.50 | 19308 |
| 2023-05-12 | -40.00 | $4.60 | 11781 |
| 2023-05-11 | -68.32 | $4.53 | 5593 |
| 2023-05-10 | -71.29 | $4.50 | 19928 |
| 2023-05-09 | -72.28 | $4.49 | 10286 |
| 2023-05-08 | -76.24 | $4.45 | 12161 |
| 2023-05-05 | -89.11 | $4.32 | 12959 |
| 2023-05-04 | -95.05 | $4.26 | 14392 |
| 2023-05-03 | -86.14 | $4.35 | 14674 |
| 2023-05-02 | -75.93 | $4.47 | 12410 |
| 2023-05-01 | -73.15 | $4.50 | 10557 |
| 2023-04-28 | -78.70 | $4.44 | 32988 |
| 2023-04-27 | -67.59 | $4.56 | 15464 |
| 2023-04-26 | -81.48 | $4.41 | 16294 |
| 2023-04-25 | -80.56 | $4.42 | 11209 |
| 2023-04-24 | -66.37 | $4.59 | 46200 |
| 2023-04-21 | -74.34 | $4.50 | 17783 |
| 2023-04-20 | -69.03 | $4.56 | 13799 |
| 2023-04-19 | -68.42 | $4.56 | 14449 |
| 2023-04-18 | -55.38 | $4.62 | 27002 |
| 2023-04-17 | -34.75 | $4.85 | 14411 |
| 2023-04-14 | -34.04 | $4.86 | 62862 |
| 2023-04-13 | -40.49 | $4.80 | 35154 |
| 2023-04-12 | -71.55 | $4.84 | 50876 |
| 2023-04-11 | -84.14 | $4.45 | 19600 |
| 2023-04-10 | -88.26 | $4.31 | 32636 |
| 2023-04-06 | -88.10 | $4.48 | 33439 |
| 2023-04-05 | -82.65 | $4.80 | 36501 |
| 2023-04-04 | -76.92 | $5.12 | 19485 |
| 2023-04-03 | -76.92 | $5.12 | 50168 |
| 2023-03-31 | -80.50 | $4.92 | 25930 |
| 2023-03-30 | -82.65 | $4.80 | 28914 |
| 2023-03-29 | -82.65 | $4.80 | 36901 |
| 2023-03-28 | -82.47 | $4.81 | 25485 |
| 2023-03-27 | -86.76 | $4.57 | 64728 |
| 2023-03-24 | -83.90 | $4.73 | 23796 |
| 2023-03-23 | -80.32 | $4.93 | 53075 |
| 2023-03-22 | -79.43 | $4.98 | 81285 |
| 2023-03-21 | -92.31 | $4.26 | 35226 |
| 2023-03-20 | -95.88 | $4.09 | 106605 |
| 2023-03-17 | -94.61 | $4.17 | 119398 |
| 2023-03-16 | -88.38 | $4.61 | 271722 |
| 2023-03-15 | -100.00 | $6.84 | 54488 |
| 2023-03-14 | -98.39 | $7.20 | 25866 |
| 2023-03-13 | -100.00 | $7.50 | 15188 |
| 2023-03-10 | -100.00 | $8.16 | 9462 |
| 2023-03-09 | -67.70 | $9.12 | 21199 |
| 2023-03-08 | -70.04 | $9.06 | 7746 |
| 2023-03-07 | -86.38 | $8.64 | 82403 |
| 2023-03-06 | -77.04 | $8.88 | 15065 |
| 2023-03-03 | -88.72 | $8.58 | 6655 |
| 2023-03-02 | -89.13 | $8.40 | 5317 |
| 2023-03-01 | -77.55 | $8.58 | 3130 |
| 2023-02-28 | -74.00 | $8.64 | 52230 |
| 2023-02-27 | -69.81 | $8.64 | 19793 |
| 2023-02-24 | -71.70 | $8.58 | 4656 |
| 2023-02-23 | -60.38 | $8.94 | 10053 |
| 2023-02-22 | -66.04 | $8.76 | 18586 |
| 2023-02-21 | -54.72 | $9.12 | 41422 |
| 2023-02-17 | -30.19 | $9.90 | 4056 |
| 2023-02-16 | -28.30 | $9.96 | 20579 |
| 2023-02-15 | -18.87 | $10.26 | 38355 |
| 2023-02-14 | -19.57 | $9.90 | 12516 |
| 2023-02-13 | -34.78 | $9.48 | 29703 |
| 2023-02-10 | -39.13 | $9.36 | 67670 |
| 2023-02-09 | -36.96 | $9.42 | 11121 |
| 2023-02-08 | -28.30 | $9.54 | 10683 |
| 2023-02-07 | -22.09 | $9.72 | 26141 |
| 2023-02-06 | -23.93 | $9.66 | 67279 |
| 2023-02-03 | -45.10 | $8.82 | 11927 |
| 2023-02-02 | -43.14 | $8.88 | 28964 |
| 2023-02-01 | -69.23 | $8.04 | 12301 |
| 2023-01-31 | -57.07 | $8.10 | 8466 |
| 2023-01-30 | -60.61 | $7.80 | 19713 |
| 2023-01-27 | -46.97 | $8.34 | 5016 |
| 2023-01-26 | -42.42 | $8.52 | 6812 |
| 2023-01-25 | -40.30 | $8.58 | 9591 |
| 2023-01-24 | -38.36 | $8.52 | 5743 |
| 2023-01-23 | -29.73 | $8.88 | 22075 |
| 2023-01-20 | -44.59 | $8.22 | 17181 |
| 2023-01-19 | -47.30 | $8.10 | 8462 |
| 2023-01-18 | -37.84 | $8.52 | 27013 |
| 2023-01-17 | -17.57 | $9.42 | 43524 |
| 2023-01-13 | -4.44 | $8.34 | 17336 |
| 2023-01-12 | -15.56 | $8.04 | 20214 |
| 2023-01-11 | -15.56 | $8.04 | 30671 |
| 2023-01-10 | -2.94 | $7.74 | 27430 |
| 2023-01-09 | -20.59 | $7.38 | 14889 |
| 2023-01-06 | -32.35 | $7.14 | 18033 |
| 2023-01-05 | 0.00 | $7.68 | 9364 |
| 2023-01-04 | 0.00 | $7.32 | 10608 |
| 2023-01-03 | -23.08 | $6.96 | 44320 |
| 2022-12-30 | -58.06 | $6.54 | 20909 |
| 2022-12-29 | -56.25 | $6.60 | 20163 |
| 2022-12-28 | -57.58 | $6.60 | 14449 |
| 2022-12-27 | -71.79 | $6.42 | 34715 |
| 2022-12-23 | -72.09 | $6.48 | 32660 |
| 2022-12-22 | -94.57 | $5.90 | 16544 |
| 2022-12-21 | -95.83 | $5.88 | 9849 |
| 2022-12-20 | -97.92 | $5.82 | 16735 |
| 2022-12-19 | -91.49 | $6.06 | 11713 |
| 2022-12-16 | -91.49 | $6.06 | 12078 |
| 2022-12-15 | -93.62 | $6.00 | 39913 |
| 2022-12-14 | -97.50 | $6.30 | 20319 |
| 2022-12-13 | -100.00 | $6.24 | 34040 |
| 2022-12-12 | -91.89 | $6.60 | 14215 |
| 2022-12-09 | -91.89 | $6.60 | 7894 |
| 2022-12-08 | -87.67 | $6.72 | 17619 |
| 2022-12-07 | -100.00 | $6.48 | 23485 |
| 2022-12-06 | -100.00 | $6.72 | 14534 |
| 2022-12-05 | -86.67 | $7.08 | 9228 |
| 2022-12-02 | -73.33 | $7.32 | 11851 |
| 2022-12-01 | -63.33 | $7.50 | 10099 |
| 2022-11-30 | -50.00 | $7.74 | 17147 |
| 2022-11-29 | -53.33 | $7.68 | 6376 |
| 2022-11-28 | -46.67 | $7.80 | 12891 |
| 2022-11-25 | -20.00 | $8.28 | 6182 |
| 2022-11-23 | -13.33 | $8.40 | 8605 |
| 2022-11-22 | 0.00 | $8.34 | 6099 |
| 2022-11-21 | -12.50 | $8.10 | 8143 |
| 2022-11-18 | -29.17 | $7.86 | 4003 |
| 2022-11-17 | -29.17 | $7.86 | 8546 |
| 2022-11-16 | -20.83 | $7.98 | 7829 |
| 2022-11-15 | -8.33 | $8.16 | 23011 |
| 2022-11-14 | -23.81 | $7.80 | 29998 |
| 2022-11-11 | -85.71 | $7.02 | 12642 |
| 2022-11-10 | -80.95 | $7.08 | 29387 |
| 2022-11-09 | -80.95 | $7.08 | 19324 |
| 2022-11-08 | -68.42 | $7.44 | 14431 |
| 2022-11-07 | -57.14 | $7.62 | 12113 |
| 2022-11-04 | -76.19 | $7.38 | 6756 |
| 2022-11-03 | -85.19 | $7.32 | 7618 |
| 2022-11-02 | -84.85 | $7.38 | 11899 |
| 2022-11-01 | -69.70 | $7.68 | 7726 |
| 2022-10-31 | -69.70 | $7.68 | 5739 |
| 2022-10-28 | -75.76 | $7.56 | 7213 |
| 2022-10-27 | -87.88 | $7.32 | 7975 |
| 2022-10-26 | -60.61 | $7.86 | 8910 |
| 2022-10-25 | -84.85 | $7.38 | 9506 |
| 2022-10-24 | -96.97 | $7.14 | 8612 |
| 2022-10-21 | -90.91 | $7.26 | 6697 |
| 2022-10-20 | -96.77 | $7.26 | 5609 |
| 2022-10-19 | -93.55 | $7.32 | 12057 |
| 2022-10-18 | -88.89 | $7.62 | 6246 |
| 2022-10-17 | -85.19 | $7.68 | 5737 |
| 2022-10-14 | -88.89 | $7.62 | 11473 |
| 2022-10-13 | -76.00 | $7.92 | 5488 |
| 2022-10-12 | -72.00 | $7.98 | 8882 |
| 2022-10-11 | -71.43 | $8.04 | 7118 |
| 2022-10-10 | -75.86 | $7.98 | 6418 |
| 2022-10-07 | -68.75 | $8.16 | 7911 |
| 2022-10-06 | -53.13 | $8.46 | 14960 |
| 2022-10-05 | -28.13 | $8.94 | 5426 |
| 2022-10-04 | -25.00 | $9.00 | 12787 |
| 2022-10-03 | -60.09 | $8.43 | 9453 |
| 2022-09-30 | -75.68 | $8.10 | 19239 |
| 2022-09-29 | -89.19 | $7.80 | 8834 |
| 2022-09-28 | -75.68 | $8.10 | 3693 |
| 2022-09-27 | -86.84 | $7.86 | 7931 |
| 2022-09-26 | -94.87 | $7.68 | 7905 |
| 2022-09-23 | -94.87 | $7.80 | 21997 |
| 2022-09-22 | -96.55 | $8.40 | 7809 |
| 2022-09-21 | -86.21 | $8.58 | 7439 |
| 2022-09-20 | -86.21 | $8.58 | 10038 |
| 2022-09-19 | -77.05 | $8.76 | 4977 |
| 2022-09-16 | -85.00 | $8.70 | 51911 |
| 2022-09-15 | -86.11 | $8.88 | 8858 |
| 2022-09-14 | -86.11 | $8.88 | 28672 |
| 2022-09-13 | -77.14 | $9.12 | 7521 |
| 2022-09-12 | -61.43 | $9.45 | 10486 |
| 2022-09-09 | -71.43 | $9.24 | 12803 |
| 2022-09-08 | -94.39 | $8.76 | 30534 |
| 2022-09-07 | -69.75 | $9.12 | 16668 |
| 2022-09-06 | -42.24 | $9.42 | 22315 |
| 2022-09-02 | -34.71 | $9.60 | 18077 |
| 2022-09-01 | -34.07 | $9.54 | 32293 |
| 2022-08-31 | -32.42 | $9.60 | 6734 |
| 2022-08-30 | -26.60 | $9.78 | 12969 |
| 2022-08-29 | -28.00 | $9.66 | 17481 |
| 2022-08-26 | -25.73 | $9.72 | 9841 |
| 2022-08-25 | -19.90 | $9.96 | 16321 |
| 2022-08-24 | -22.82 | $9.84 | 10961 |
| 2022-08-23 | -21.36 | $9.90 | 8367 |
| 2022-08-22 | -19.90 | $9.96 | 14497 |
| 2022-08-19 | -14.08 | $10.20 | 26593 |
| 2022-08-18 | -7.52 | $10.47 | 21341 |
| 2022-08-17 | -12.62 | $10.26 | 28419 |
| 2022-08-16 | -16.99 | $10.08 | 64663 |
| 2022-08-15 | -21.36 | $9.90 | 46847 |
| 2022-08-12 | -14.08 | $10.20 | 69851 |
| 2022-08-11 | -12.62 | $10.26 | 66514 |
| 2022-08-10 | -5.13 | $8.88 | 64854 |
| 2022-08-09 | -36.84 | $8.10 | 46952 |
| 2022-08-08 | -5.26 | $8.82 | 52346 |
| 2022-08-05 | -70.00 | $7.20 | 29962 |
| 2022-08-04 | -63.33 | $7.32 | 24954 |
| 2022-08-03 | -65.00 | $7.29 | 27375 |
| 2022-08-02 | -80.00 | $7.02 | 17466 |
| 2022-08-01 | -90.32 | $6.78 | 18212 |
| 2022-07-29 | -93.55 | $6.72 | 27834 |
| 2022-07-28 | -84.85 | $6.78 | 37057 |
| 2022-07-27 | -66.67 | $7.02 | 33456 |
| 2022-07-26 | -50.00 | $7.38 | 14550 |
| 2022-07-25 | -30.56 | $7.80 | 6868 |
| 2022-07-22 | -27.78 | $7.86 | 12622 |
| 2022-07-21 | -13.89 | $8.16 | 6361 |
| 2022-07-20 | -13.89 | $8.16 | 16872 |
| 2022-07-19 | -9.68 | $7.98 | 13986 |
| 2022-07-18 | -24.14 | $7.62 | 42862 |
| 2022-07-15 | -27.59 | $7.56 | 8972 |
| 2022-07-14 | -6.90 | $7.92 | 61781 |
| 2022-07-13 | -26.92 | $7.44 | 26345 |
| 2022-07-12 | -49.40 | $7.14 | 16250 |
| 2022-07-11 | -63.22 | $7.26 | 17586 |
| 2022-07-08 | -75.00 | $7.14 | 47549 |
| 2022-07-07 | -67.86 | $7.38 | 26743 |
| 2022-07-06 | -73.21 | $7.20 | 26322 |
| 2022-07-05 | -82.14 | $6.90 | 16802 |
| 2022-07-01 | -82.14 | $6.90 | 13114 |
| 2022-06-30 | -75.00 | $7.14 | 75532 |
| 2022-06-29 | -87.50 | $6.72 | 56228 |
| 2022-06-28 | -100.00 | $6.48 | 39061 |
| 2022-06-27 | -90.57 | $6.78 | 63435 |
| 2022-06-24 | -97.96 | $6.78 | 822981 |
| 2022-06-23 | -81.63 | $7.26 | 56983 |
| 2022-06-22 | -91.84 | $6.96 | 49195 |
| 2022-06-21 | -91.84 | $6.96 | 63748 |
| 2022-06-17 | -91.84 | $6.96 | 49318 |
| 2022-06-16 | -85.71 | $7.14 | 59961 |
| 2022-06-15 | -83.72 | $7.50 | 40840 |
| 2022-06-14 | -76.74 | $7.68 | 30223 |
| 2022-06-13 | -90.70 | $7.32 | 68475 |
| 2022-06-10 | -62.79 | $8.04 | 19261 |
| 2022-06-09 | -20.93 | $9.12 | 41921 |
| 2022-06-08 | -5.56 | $9.12 | 26810 |
| 2022-06-07 | -28.57 | $8.58 | 69213 |
| 2022-06-06 | -75.68 | $7.50 | 50712 |
| 2022-06-03 | -75.68 | $7.50 | 76004 |
| 2022-06-02 | -75.68 | $7.50 | 63925 |
| 2022-06-01 | -89.19 | $7.20 | 85734 |
| 2022-05-31 | -64.86 | $7.74 | 44572 |
| 2022-05-27 | -56.76 | $7.92 | 30921 |
| 2022-05-26 | -75.68 | $7.50 | 24500 |
| 2022-05-25 | -81.08 | $7.38 | 59757 |
| 2022-05-24 | -89.19 | $7.20 | 41967 |
| 2022-05-23 | -62.16 | $7.80 | 17557 |
| 2022-05-20 | -63.16 | $7.80 | 30021 |
| 2022-05-19 | -65.12 | $7.86 | 52513 |
| 2022-05-18 | -59.62 | $8.22 | 25642 |
| 2022-05-17 | -64.41 | $8.22 | 30588 |
| 2022-05-16 | -79.66 | $7.68 | 38886 |
| 2022-05-13 | -66.10 | $8.16 | 27499 |
| 2022-05-12 | -50.85 | $8.70 | 44453 |
| 2022-05-11 | -57.63 | $8.46 | 37884 |
| 2022-05-10 | -50.85 | $8.70 | 141335 |
| 2022-05-09 | -91.53 | $7.26 | 63365 |
| 2022-05-06 | -100.00 | $7.26 | 57134 |
| 2022-05-05 | -96.43 | $7.44 | 52632 |
| 2022-05-04 | -93.33 | $7.68 | 49849 |
| 2022-05-03 | -96.30 | $7.74 | 55583 |
| 2022-05-02 | -90.48 | $8.16 | 27521 |
| 2022-04-29 | -92.86 | $8.04 | 27204 |
| 2022-04-28 | -91.67 | $8.10 | 37452 |
| 2022-04-27 | -98.88 | $7.92 | 28266 |
| 2022-04-26 | -98.90 | $8.22 | 41801 |
| 2022-04-25 | -98.78 | $8.76 | 30625 |
| 2022-04-22 | -94.74 | $9.30 | 46314 |
| 2022-04-21 | -97.30 | $9.30 | 31561 |
| 2022-04-20 | -82.43 | $9.96 | 58712 |
| 2022-04-19 | -83.44 | $9.96 | 38554 |
| 2022-04-18 | -97.47 | $9.30 | 58887 |
| 2022-04-14 | -96.00 | $9.84 | 38420 |
| 2022-04-13 | -85.33 | $10.32 | 19317 |
| 2022-04-12 | -93.33 | $9.96 | 47208 |
| 2022-04-11 | -93.33 | $9.96 | 18237 |
| 2022-04-08 | -85.33 | $10.32 | 33574 |
| 2022-04-07 | -98.65 | $9.78 | 56091 |
| 2022-04-06 | -87.88 | $10.68 | 62235 |
| 2022-04-05 | -62.12 | $11.70 | 41922 |
| 2022-04-04 | -35.11 | $12.18 | 42613 |
| 2022-04-01 | -36.08 | $12.06 | 29321 |
| 2022-03-31 | -28.87 | $12.48 | 23430 |
| 2022-03-30 | -27.84 | $12.54 | 27975 |
| 2022-03-29 | -17.17 | $13.14 | 34099 |
| 2022-03-28 | -21.21 | $12.90 | 29649 |
| 2022-03-25 | -28.57 | $12.36 | 18686 |
| 2022-03-24 | -30.84 | $12.18 | 44014 |
| 2022-03-23 | -24.79 | $12.42 | 42420 |
| 2022-03-22 | -13.68 | $13.20 | 27818 |
| 2022-03-21 | -12.82 | $13.26 | 41609 |
| 2022-03-18 | -5.98 | $13.74 | 79564 |
| 2022-03-17 | -1.98 | $13.08 | 36346 |
| 2022-03-16 | -2.20 | $12.48 | 120255 |
| 2022-03-15 | -21.52 | $10.86 | 40699 |
| 2022-03-14 | -29.11 | $10.50 | 59137 |
| 2022-03-11 | -25.32 | $10.68 | 50038 |
| 2022-03-10 | -14.29 | $11.10 | 54567 |
| 2022-03-09 | -20.78 | $10.80 | 190286 |
| 2022-03-08 | -19.44 | $8.88 | 78782 |
| 2022-03-07 | -11.11 | $9.06 | 45314 |
| 2022-03-04 | -36.11 | $8.52 | 29327 |
| 2022-03-03 | -5.41 | $9.24 | 43901 |
| 2022-03-02 | -38.64 | $8.76 | 17619 |
| 2022-03-01 | -56.52 | $8.34 | 32653 |
| 2022-02-28 | -50.00 | $8.52 | 42752 |
| 2022-02-25 | -67.39 | $8.04 | 35077 |
| 2022-02-24 | -65.22 | $8.10 | 45530 |
| 2022-02-23 | -95.24 | $7.50 | 32759 |
| 2022-02-22 | -100.00 | $7.74 | 39984 |
| 2022-02-18 | -74.29 | $8.34 | 25123 |
| 2022-02-17 | -71.43 | $8.40 | 39803 |
| 2022-02-16 | -60.47 | $8.82 | 21955 |
| 2022-02-15 | -72.34 | $8.58 | 30075 |
| 2022-02-14 | -100.00 | $7.80 | 16602 |
| 2022-02-11 | -96.55 | $7.92 | 44367 |
| 2022-02-10 | -96.49 | $8.16 | 91331 |
| 2022-02-09 | -91.82 | $8.64 | 73383 |
| 2022-02-08 | -88.99 | $8.76 | 62614 |
| 2022-02-07 | -83.64 | $8.94 | 43848 |
| 2022-02-04 | -83.87 | $9.00 | 33018 |
| 2022-02-03 | -90.91 | $8.76 | 38776 |
| 2022-02-02 | -80.52 | $9.30 | 92618 |
| 2022-02-01 | -72.73 | $9.66 | 27751 |
| 2022-01-31 | -74.03 | $9.60 | 40109 |
| 2022-01-28 | -90.91 | $8.82 | 31865 |
| 2022-01-27 | -93.90 | $8.76 | 29488 |
| 2022-01-26 | -91.46 | $8.88 | 29952 |
| 2022-01-25 | -80.49 | $9.42 | 30251 |
| 2022-01-24 | -86.52 | $9.18 | 51646 |
| 2022-01-21 | -100.00 | $9.06 | 46187 |
| 2022-01-20 | -100.00 | $9.78 | 42970 |
| 2022-01-19 | -98.53 | $10.08 | 30990 |
| 2022-01-18 | -100.00 | $10.56 | 29180 |
| 2022-01-14 | -84.48 | $11.16 | 45617 |
| 2022-01-13 | -95.24 | $11.10 | 25719 |
| 2022-01-12 | -90.48 | $11.28 | 38170 |
| 2022-01-11 | -85.71 | $11.46 | 44512 |
| 2022-01-10 | -87.30 | $11.40 | 44424 |
| 2022-01-07 | -96.15 | $11.70 | 28481 |
| 2022-01-06 | -94.23 | $11.76 | 19332 |
| 2022-01-05 | -95.83 | $11.94 | 40651 |
| 2022-01-04 | -72.34 | $12.66 | 23238 |
| 2022-01-03 | -62.96 | $12.66 | 38406 |
| 2021-12-31 | -65.71 | $11.94 | 38513 |
| 2021-12-30 | -48.68 | $12.48 | 58338 |
| 2021-12-29 | -46.05 | $12.60 | 41786 |
| 2021-12-28 | -43.42 | $12.72 | 33718 |
| 2021-12-27 | -32.89 | $13.20 | 33389 |
| 2021-12-23 | -23.68 | $13.62 | 28569 |
| 2021-12-22 | -25.00 | $13.56 | 36476 |
| 2021-12-21 | -21.05 | $13.74 | 19563 |
| 2021-12-20 | -40.79 | $12.84 | 30289 |
| 2021-12-17 | -30.26 | $13.32 | 55167 |
| 2021-12-16 | -39.29 | $13.20 | 47468 |
| 2021-12-15 | -19.05 | $14.22 | 47780 |
| 2021-12-14 | -32.58 | $13.74 | 27239 |
| 2021-12-13 | -42.72 | $13.68 | 32382 |
| 2021-12-10 | -39.81 | $13.86 | 26349 |
| 2021-12-09 | -44.66 | $13.56 | 60800 |
| 2021-12-08 | -34.95 | $14.16 | 31158 |
| 2021-12-07 | -45.63 | $13.50 | 69830 |
| 2021-12-06 | -57.28 | $12.78 | 65066 |
| 2021-12-03 | -76.92 | $11.58 | 65566 |
| 2021-12-02 | -83.65 | $11.16 | 93388 |
| 2021-12-01 | -98.08 | $10.26 | 87411 |
| 2021-11-30 | -94.57 | $11.16 | 73223 |
| 2021-11-29 | -91.67 | $11.76 | 72934 |
| 2021-11-26 | -85.71 | $12.06 | 45858 |
| 2021-11-24 | -92.11 | $12.18 | 64580 |
| 2021-11-23 | -94.12 | $12.54 | 45351 |
| 2021-11-22 | -89.23 | $12.90 | 46066 |
| 2021-11-19 | -98.15 | $13.20 | 26920 |
| 2021-11-18 | -89.58 | $13.80 | 42850 |
| 2021-11-17 | -52.08 | $14.88 | 35507 |
| 2021-11-16 | -44.00 | $15.06 | 31955 |
| 2021-11-15 | -28.85 | $15.48 | 31755 |
| 2021-11-12 | -19.23 | $15.78 | 65111 |
| 2021-11-11 | -53.85 | $14.70 | 22566 |
| 2021-11-10 | -59.62 | $14.52 | 28884 |
| 2021-11-09 | -51.92 | $14.76 | 25874 |
| 2021-11-08 | -28.85 | $15.48 | 35130 |
| 2021-11-05 | -44.23 | $15.00 | 63690 |
| 2021-11-04 | -27.27 | $15.18 | 81258 |
| 2021-11-03 | 0.00 | $15.90 | 38823 |
| 2021-11-02 | 0.00 | $15.12 | 28109 |
| 2021-11-01 | -5.71 | $15.00 | 27314 |
| 2021-10-29 | -16.00 | $14.28 | 20660 |
| 2021-10-28 | -14.89 | $14.22 | 25546 |
| 2021-10-27 | -40.43 | $13.86 | 36290 |
| 2021-10-26 | -36.17 | $13.92 | 46101 |
| 2021-10-25 | 0.00 | $14.40 | 21539 |
| 2021-10-22 | -53.57 | $13.80 | 21232 |
| 2021-10-21 | -60.00 | $13.86 | 36401 |
| 2021-10-20 | -80.95 | $13.50 | 20594 |
| 2021-10-19 | -78.57 | $13.56 | 21487 |
| 2021-10-18 | -83.33 | $13.44 | 19237 |
| 2021-10-15 | -78.57 | $13.56 | 25603 |
| 2021-10-14 | -73.81 | $13.68 | 18311 |
| 2021-10-13 | -71.43 | $13.74 | 12074 |
| 2021-10-12 | -71.43 | $13.74 | 17269 |
| 2021-10-11 | -73.81 | $13.68 | 21289 |
| 2021-10-08 | -83.72 | $13.44 | 11865 |
| 2021-10-07 | -84.31 | $13.50 | 34284 |
| 2021-10-06 | -92.86 | $13.26 | 22089 |
| 2021-10-05 | -94.94 | $13.32 | 29480 |
| 2021-10-04 | -94.94 | $13.32 | 25568 |
| 2021-10-01 | -83.54 | $13.86 | 18852 |
| 2021-09-30 | -88.61 | $13.62 | 28906 |
| 2021-09-29 | -93.67 | $13.38 | 49843 |
| 2021-09-28 | -97.22 | $13.62 | 45192 |
| 2021-09-27 | -77.78 | $14.46 | 74001 |
| 2021-09-24 | -76.39 | $14.52 | 16225 |
| 2021-09-23 | -62.50 | $15.12 | 33818 |
| 2021-09-22 | -72.22 | $14.70 | 18219 |
| 2021-09-21 | -80.56 | $14.34 | 25005 |
| 2021-09-20 | -94.44 | $13.74 | 51835 |
| 2021-09-17 | -54.55 | $15.30 | 41036 |
| 2021-09-16 | -56.10 | $15.06 | 17246 |
| 2021-09-15 | -62.20 | $14.76 | 21361 |
| 2021-09-14 | -63.41 | $14.70 | 21181 |
| 2021-09-13 | -53.66 | $15.18 | 25189 |
| 2021-09-10 | -54.88 | $15.12 | 40383 |
| 2021-09-09 | -41.46 | $15.78 | 30613 |
| 2021-09-08 | -41.46 | $15.78 | 61234 |
| 2021-09-07 | 0.00 | $17.28 | 45929 |
| 2021-09-03 | -16.79 | $16.32 | 24037 |
| 2021-09-02 | -9.49 | $16.62 | 31950 |
| 2021-09-01 | -12.08 | $16.32 | 27659 |
| 2021-08-31 | -12.08 | $16.32 | 40782 |
| 2021-08-30 | -13.62 | $16.26 | 70139 |
| 2021-08-27 | -38.30 | $15.30 | 50669 |
| 2021-08-26 | -55.27 | $14.64 | 45729 |
| 2021-08-25 | -42.93 | $15.12 | 50049 |
| 2021-08-24 | -46.02 | $15.00 | 62699 |
| 2021-08-23 | -38.30 | $15.30 | 66398 |
| 2021-08-20 | -75.32 | $13.86 | 52580 |
| 2021-08-19 | -89.20 | $13.32 | 59271 |
| 2021-08-18 | -85.68 | $13.56 | 63253 |
| 2021-08-17 | -90.45 | $13.38 | 46287 |
| 2021-08-16 | -85.21 | $13.68 | 40006 |
| 2021-08-13 | -99.06 | $13.62 | 67469 |
| 2021-08-12 | -78.19 | $14.46 | 28157 |
| 2021-08-11 | -72.15 | $14.64 | 56584 |
| 2021-08-10 | -62.08 | $14.94 | 64535 |
| 2021-08-09 | -48.87 | $14.94 | 46349 |
| 2021-08-06 | -54.30 | $14.82 | 16340 |
| 2021-08-05 | -48.87 | $14.94 | 20598 |
| 2021-08-04 | -67.87 | $14.52 | 35596 |
| 2021-08-03 | -62.15 | $14.76 | 31327 |
| 2021-08-02 | -56.73 | $15.00 | 32248 |
| 2021-07-30 | -63.67 | $14.94 | 22210 |
| 2021-07-29 | -64.34 | $15.24 | 28543 |
| 2021-07-28 | -64.94 | $15.30 | 38019 |
| 2021-07-27 | -70.43 | $15.12 | 42679 |
| 2021-07-26 | -69.77 | $15.24 | 35589 |
| 2021-07-23 | -61.78 | $15.66 | 47921 |
| 2021-07-22 | -64.26 | $15.54 | 38477 |
| 2021-07-21 | -64.26 | $15.54 | 39280 |
| 2021-07-20 | -75.41 | $15.00 | 37903 |
| 2021-07-19 | -79.13 | $14.82 | 66911 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.76
2026-07-15
Close Price
$3.61
Vol: 13745
Average Directional Index - Detailed Analysis
Minimum
7.57
Average
20.74
Maximum
47.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.76 | $3.61 | 13745 |
| 2026-07-14 | 34.11 | $3.67 | 22700 |
| 2026-07-13 | 34.55 | $3.51 | 15400 |
| 2026-07-10 | 34.98 | $3.71 | 6300 |
| 2026-07-09 | 34.71 | $3.66 | 10500 |
| 2026-07-08 | 34.42 | $3.77 | 29741 |
| 2026-07-07 | 34.11 | $3.87 | 23119 |
| 2026-07-06 | 32.99 | $4.06 | 22900 |
| 2026-07-02 | 31.85 | $3.90 | 27000 |
| 2026-07-01 | 30.65 | $4.03 | 106966 |
| 2026-06-30 | 29.38 | $3.73 | 46604 |
| 2026-06-29 | 28.37 | $3.58 | 87712 |
| 2026-06-26 | 27.37 | $3.32 | 28400 |
| 2026-06-25 | 26.76 | $3.24 | 19201 |
| 2026-06-24 | 25.58 | $3.36 | 23633 |
| 2026-06-23 | 24.12 | $3.39 | 45700 |
| 2026-06-22 | 22.63 | $3.21 | 58500 |
| 2026-06-18 | 21.14 | $3.02 | 60416 |
| 2026-06-17 | 19.86 | $2.99 | 109722 |
| 2026-06-16 | 18.51 | $2.69 | 84621 |
| 2026-06-15 | 17.62 | $2.61 | 184483 |
| 2026-06-12 | 16.69 | $2.68 | 3.5M |
| 2026-06-11 | 15.70 | $2.26 | 2738 |
| 2026-06-10 | 15.90 | $2.22 | 11400 |
| 2026-06-09 | 16.11 | $2.20 | 9400 |
| 2026-06-08 | 16.33 | $2.25 | 9400 |
| 2026-06-05 | 16.39 | $2.22 | 10900 |
| 2026-06-04 | 16.46 | $2.39 | 21421 |
| 2026-06-03 | 16.53 | $2.26 | 30033 |
| 2026-06-02 | 16.83 | $2.54 | 108434 |
| 2026-06-01 | 17.15 | $2.17 | 74526 |
| 2026-05-29 | 16.12 | $2.02 | 129976 |
| 2026-05-28 | 15.05 | $2.17 | 33200 |
| 2026-05-27 | 14.19 | $2.16 | 79000 |
| 2026-05-26 | 13.31 | $2.39 | 88300 |
| 2026-05-22 | 12.77 | $2.60 | 40230 |
| 2026-05-21 | 12.47 | $2.71 | 24500 |
| 2026-05-20 | 12.85 | $2.78 | 6100 |
| 2026-05-19 | 13.25 | $2.80 | 12125 |
| 2026-05-18 | 13.67 | $2.79 | 17700 |
| 2026-05-15 | 13.84 | $2.81 | 20000 |
| 2026-05-14 | 14.34 | $2.96 | 202900 |
| 2026-05-13 | 14.67 | $2.62 | 47584 |
| 2026-05-12 | 14.39 | $2.70 | 25137 |
| 2026-05-11 | 13.71 | $2.70 | 24891 |
| 2026-05-08 | 13.11 | $2.78 | 9818 |
| 2026-05-07 | 12.84 | $2.77 | 15733 |
| 2026-05-06 | 12.55 | $2.92 | 30002 |
| 2026-05-05 | 12.72 | $3.05 | 12100 |
| 2026-05-04 | 13.18 | $3.05 | 23900 |
| 2026-05-01 | 13.67 | $3.16 | 12706 |
| 2026-04-30 | 14.17 | $3.27 | 7604 |
| 2026-04-29 | 14.61 | $3.16 | 6546 |
| 2026-04-28 | 15.37 | $3.25 | 3797 |
| 2026-04-27 | 15.91 | $3.13 | 7037 |
| 2026-04-24 | 16.48 | $3.22 | 15739 |
| 2026-04-23 | 17.07 | $3.08 | 44323 |
| 2026-04-22 | 17.70 | $3.24 | 19122 |
| 2026-04-21 | 18.06 | $3.46 | 6351 |
| 2026-04-20 | 17.83 | $3.44 | 30348 |
| 2026-04-17 | 17.58 | $3.59 | 11300 |
| 2026-04-16 | 17.06 | $3.48 | 8742 |
| 2026-04-15 | 16.75 | $3.32 | 24900 |
| 2026-04-14 | 16.62 | $3.18 | 6085 |
| 2026-04-13 | 16.97 | $3.09 | 34815 |
| 2026-04-10 | 17.34 | $3.17 | 6900 |
| 2026-04-09 | 17.84 | $3.07 | 29629 |
| 2026-04-08 | 18.38 | $3.11 | 50400 |
| 2026-04-07 | 18.93 | $3.04 | 16470 |
| 2026-04-06 | 19.50 | $3.24 | 38932 |
| 2026-04-02 | 19.73 | $3.35 | 25008 |
| 2026-04-01 | 20.09 | $3.26 | 12000 |
| 2026-03-31 | 20.58 | $3.16 | 47600 |
| 2026-03-30 | 21.12 | $3.12 | 28900 |
| 2026-03-27 | 21.55 | $3.23 | 29200 |
| 2026-03-26 | 21.78 | $3.41 | 51600 |
| 2026-03-25 | 21.82 | $3.44 | 20212 |
| 2026-03-24 | 21.71 | $3.66 | 20756 |
| 2026-03-23 | 20.87 | $3.90 | 85500 |
| 2026-03-20 | 19.99 | $3.85 | 155980 |
| 2026-03-19 | 19.21 | $3.46 | 11800 |
| 2026-03-18 | 18.80 | $3.51 | 50200 |
| 2026-03-17 | 18.19 | $3.52 | 164102 |
| 2026-03-16 | 17.49 | $3.36 | 43148 |
| 2026-03-13 | 18.00 | $3.11 | 154100 |
| 2026-03-12 | 18.54 | $3.36 | 52400 |
| 2026-03-11 | 18.88 | $3.25 | 37500 |
| 2026-03-10 | 19.60 | $3.41 | 24400 |
| 2026-03-09 | 19.60 | $3.54 | 82102 |
| 2026-03-06 | 18.99 | $3.63 | 69423 |
| 2026-03-05 | 18.38 | $3.23 | 3147 |
| 2026-03-04 | 18.66 | $3.24 | 25500 |
| 2026-03-03 | 18.96 | $3.23 | 13700 |
| 2026-03-02 | 19.86 | $3.31 | 19900 |
| 2026-02-27 | 20.81 | $3.30 | 16435 |
| 2026-02-26 | 21.53 | $3.28 | 18412 |
| 2026-02-25 | 22.49 | $3.24 | 21236 |
| 2026-02-24 | 23.21 | $3.41 | 21300 |
| 2026-02-23 | 23.73 | $3.30 | 16116 |
| 2026-02-20 | 24.28 | $3.33 | 25300 |
| 2026-02-19 | 25.44 | $3.13 | 10700 |
| 2026-02-18 | 26.51 | $3.22 | 6413 |
| 2026-02-17 | 27.68 | $3.06 | 10800 |
| 2026-02-13 | 28.92 | $3.12 | 4100 |
| 2026-02-12 | 30.41 | $3.13 | 6600 |
| 2026-02-11 | 31.62 | $3.07 | 33231 |
| 2026-02-10 | 32.89 | $3.26 | 3947 |
| 2026-02-09 | 34.14 | $3.36 | 105041 |
| 2026-02-06 | 35.45 | $3.65 | 86500 |
| 2026-02-05 | 36.75 | $3.47 | 32700 |
| 2026-02-04 | 37.59 | $3.77 | 95238 |
| 2026-02-03 | 38.06 | $3.80 | 52900 |
| 2026-02-02 | 38.02 | $3.85 | 38410 |
| 2026-01-30 | 37.97 | $3.78 | 64400 |
| 2026-01-29 | 37.68 | $3.82 | 61500 |
| 2026-01-28 | 37.40 | $3.77 | 73100 |
| 2026-01-27 | 36.82 | $3.93 | 47736 |
| 2026-01-26 | 36.30 | $3.85 | 44300 |
| 2026-01-23 | 35.32 | $3.82 | 97027 |
| 2026-01-22 | 34.30 | $3.46 | 86106 |
| 2026-01-21 | 33.79 | $3.19 | 49207 |
| 2026-01-20 | 33.74 | $3.03 | 29100 |
| 2026-01-16 | 33.81 | $2.96 | 31800 |
| 2026-01-15 | 33.62 | $3.01 | 40519 |
| 2026-01-14 | 33.07 | $3.18 | 78351 |
| 2026-01-13 | 31.82 | $3.24 | 172000 |
| 2026-01-12 | 30.51 | $3.07 | 38700 |
| 2026-01-09 | 29.54 | $3.15 | 65509 |
| 2026-01-08 | 28.56 | $2.93 | 53348 |
| 2026-01-07 | 27.52 | $3.21 | 127840 |
| 2026-01-06 | 26.10 | $2.93 | 136305 |
| 2026-01-05 | 25.04 | $2.64 | 36139 |
| 2026-01-02 | 24.41 | $2.53 | 47440 |
| 2025-12-31 | 24.04 | $2.40 | 34500 |
| 2025-12-30 | 24.04 | $2.40 | 29842 |
| 2025-12-29 | 23.29 | $2.54 | 77802 |
| 2025-12-26 | 21.98 | $2.53 | 45600 |
| 2025-12-24 | 20.60 | $2.47 | 109700 |
| 2025-12-23 | 19.15 | $2.75 | 114800 |
| 2025-12-22 | 17.65 | $2.37 | 126400 |
| 2025-12-19 | 16.98 | $2.03 | 192706 |
| 2025-12-18 | 17.18 | $2.09 | 18900 |
| 2025-12-17 | 17.03 | $2.00 | 55700 |
| 2025-12-16 | 17.32 | $2.06 | 51700 |
| 2025-12-15 | 17.56 | $2.13 | 24200 |
| 2025-12-12 | 17.02 | $2.21 | 27838 |
| 2025-12-11 | 15.83 | $2.17 | 28830 |
| 2025-12-10 | 14.92 | $2.11 | 52743 |
| 2025-12-09 | 13.97 | $2.19 | 57000 |
| 2025-12-08 | 12.80 | $2.09 | 58325 |
| 2025-12-05 | 12.18 | $1.88 | 20424 |
| 2025-12-04 | 12.77 | $1.91 | 11500 |
| 2025-12-03 | 13.39 | $1.90 | 14900 |
| 2025-12-02 | 14.04 | $1.87 | 35200 |
| 2025-12-01 | 14.76 | $1.76 | 6630 |
| 2025-11-28 | 14.72 | $1.78 | 13024 |
| 2025-11-26 | 14.69 | $1.78 | 16220 |
| 2025-11-25 | 14.71 | $1.72 | 23400 |
| 2025-11-24 | 14.40 | $1.72 | 58222 |
| 2025-11-21 | 14.07 | $1.83 | 10600 |
| 2025-11-20 | 14.54 | $1.88 | 11719 |
| 2025-11-19 | 15.17 | $1.87 | 15428 |
| 2025-11-18 | 15.83 | $1.92 | 7500 |
| 2025-11-17 | 16.15 | $1.87 | 7623 |
| 2025-11-14 | 16.49 | $1.92 | 32600 |
| 2025-11-13 | 16.85 | $2.02 | 33028 |
| 2025-11-12 | 17.67 | $1.95 | 5500 |
| 2025-11-11 | 18.46 | $1.95 | 18087 |
| 2025-11-10 | 19.22 | $1.95 | 13100 |
| 2025-11-07 | 20.01 | $1.94 | 6235 |
| 2025-11-06 | 20.97 | $1.96 | 13424 |
| 2025-11-05 | 21.80 | $2.03 | 14419 |
| 2025-11-04 | 22.83 | $2.00 | 23000 |
| 2025-11-03 | 23.92 | $2.09 | 14510 |
| 2025-10-31 | 24.96 | $2.13 | 35915 |
| 2025-10-30 | 25.92 | $2.12 | 22345 |
| 2025-10-29 | 26.83 | $2.08 | 15784 |
| 2025-10-28 | 27.83 | $2.11 | 33400 |
| 2025-10-27 | 28.83 | $2.12 | 17313 |
| 2025-10-24 | 29.83 | $2.12 | 66334 |
| 2025-10-23 | 30.96 | $2.15 | 45945 |
| 2025-10-22 | 31.75 | $2.19 | 35714 |
| 2025-10-21 | 32.58 | $2.28 | 7000 |
| 2025-10-20 | 32.55 | $2.26 | 11727 |
| 2025-10-17 | 32.68 | $2.18 | 11546 |
| 2025-10-16 | 32.82 | $2.21 | 24626 |
| 2025-10-15 | 32.96 | $2.17 | 12639 |
| 2025-10-14 | 33.33 | $2.15 | 12900 |
| 2025-10-13 | 33.81 | $2.09 | 26800 |
| 2025-10-10 | 34.31 | $2.16 | 55721 |
| 2025-10-09 | 34.39 | $2.34 | 34800 |
| 2025-10-08 | 34.02 | $2.42 | 19300 |
| 2025-10-07 | 33.15 | $2.36 | 36414 |
| 2025-10-06 | 32.41 | $2.26 | 23944 |
| 2025-10-03 | 31.86 | $2.28 | 30458 |
| 2025-10-02 | 31.34 | $2.22 | 19637 |
| 2025-10-01 | 30.93 | $2.22 | 21708 |
| 2025-09-30 | 30.50 | $2.22 | 23800 |
| 2025-09-29 | 30.04 | $2.23 | 16938 |
| 2025-09-26 | 29.73 | $2.16 | 80900 |
| 2025-09-25 | 29.42 | $2.08 | 52939 |
| 2025-09-24 | 29.33 | $2.08 | 22900 |
| 2025-09-23 | 29.24 | $2.09 | 33109 |
| 2025-09-22 | 29.16 | $2.06 | 50900 |
| 2025-09-19 | 29.04 | $2.08 | 122500 |
| 2025-09-18 | 29.00 | $2.03 | 45014 |
| 2025-09-17 | 29.09 | $2.00 | 60814 |
| 2025-09-16 | 29.10 | $2.11 | 74700 |
| 2025-09-15 | 29.12 | $2.05 | 28404 |
| 2025-09-12 | 29.25 | $2.02 | 54000 |
| 2025-09-11 | 29.40 | $2.03 | 24220 |
| 2025-09-10 | 29.64 | $1.98 | 151813 |
| 2025-09-09 | 29.89 | $1.93 | 74828 |
| 2025-09-08 | 30.62 | $2.00 | 79512 |
| 2025-09-05 | 31.03 | $2.19 | 36400 |
| 2025-09-04 | 30.98 | $2.26 | 150900 |
| 2025-09-03 | 30.93 | $2.19 | 106540 |
| 2025-09-02 | 30.97 | $2.19 | 173331 |
| 2025-08-29 | 30.95 | $2.38 | 303200 |
| 2025-08-28 | 30.82 | $2.26 | 617600 |
| 2025-08-27 | 30.73 | $2.41 | 34.7M |
| 2025-08-26 | 30.05 | $2.20 | 29234 |
| 2025-08-25 | 30.37 | $2.26 | 232322 |
| 2025-08-22 | 30.70 | $1.84 | 64800 |
| 2025-08-21 | 32.16 | $1.89 | 247300 |
| 2025-08-20 | 33.69 | $1.99 | 975500 |
| 2025-08-19 | 34.49 | $2.28 | 3.4M |
| 2025-08-18 | 34.02 | $2.21 | 14903 |
| 2025-08-15 | 33.62 | $2.33 | 18925 |
| 2025-08-14 | 32.75 | $2.40 | 1310 |
| 2025-08-13 | 32.06 | $2.43 | 62346 |
| 2025-08-12 | 31.33 | $2.26 | 2804 |
| 2025-08-11 | 31.02 | $2.33 | 54523 |
| 2025-08-08 | 30.69 | $2.30 | 11900 |
| 2025-08-07 | 30.07 | $2.27 | 9500 |
| 2025-08-06 | 29.47 | $2.24 | 16200 |
| 2025-08-05 | 29.06 | $2.24 | 2300 |
| 2025-08-04 | 28.52 | $2.40 | 9800 |
| 2025-08-01 | 27.76 | $2.10 | 4906 |
| 2025-07-31 | 27.43 | $2.29 | 7143 |
| 2025-07-30 | 26.03 | $2.23 | 1842 |
| 2025-07-29 | 24.57 | $2.25 | 15839 |
| 2025-07-28 | 22.84 | $2.27 | 14400 |
| 2025-07-25 | 20.90 | $2.32 | 20329 |
| 2025-07-24 | 18.93 | $2.46 | 184131 |
| 2025-07-23 | 16.86 | $2.55 | 58433 |
| 2025-07-22 | 15.62 | $2.19 | 19700 |
| 2025-07-21 | 14.79 | $2.20 | 5925 |
| 2025-07-18 | 14.59 | $2.24 | 15800 |
| 2025-07-17 | 14.15 | $2.19 | 17839 |
| 2025-07-16 | 13.79 | $2.25 | 12100 |
| 2025-07-15 | 13.41 | $2.21 | 4900 |
| 2025-07-14 | 13.00 | $2.18 | 29200 |
| 2025-07-11 | 12.58 | $2.28 | 2100 |
| 2025-07-10 | 11.71 | $2.15 | 11800 |
| 2025-07-09 | 11.24 | $2.00 | 3200 |
| 2025-07-08 | 11.06 | $2.01 | 4400 |
| 2025-07-07 | 10.86 | $1.99 | 9207 |
| 2025-07-03 | 10.42 | $2.02 | 11742 |
| 2025-07-02 | 10.07 | $1.88 | 1502 |
| 2025-07-01 | 10.24 | $2.05 | 15648 |
| 2025-06-30 | 10.07 | $2.00 | 23800 |
| 2025-06-27 | 9.89 | $2.05 | 17200 |
| 2025-06-26 | 9.23 | $1.94 | 19900 |
| 2025-06-25 | 8.96 | $1.83 | 9200 |
| 2025-06-24 | 9.06 | $1.87 | 12900 |
| 2025-06-23 | 9.16 | $1.88 | 12918 |
| 2025-06-20 | 9.27 | $1.81 | 12500 |
| 2025-06-18 | 9.33 | $1.89 | 4043 |
| 2025-06-17 | 9.57 | $1.85 | 5924 |
| 2025-06-16 | 9.82 | $1.80 | 16142 |
| 2025-06-13 | 10.14 | $1.80 | 10314 |
| 2025-06-12 | 10.57 | $1.88 | 2700 |
| 2025-06-11 | 11.02 | $1.86 | 23400 |
| 2025-06-10 | 11.46 | $1.83 | 51322 |
| 2025-06-09 | 11.87 | $1.90 | 14300 |
| 2025-06-06 | 12.50 | $1.94 | 13000 |
| 2025-06-05 | 13.16 | $1.98 | 4600 |
| 2025-06-04 | 13.44 | $1.88 | 12123 |
| 2025-06-03 | 13.65 | $1.90 | 26725 |
| 2025-06-02 | 14.14 | $1.80 | 9300 |
| 2025-05-30 | 14.72 | $1.80 | 17300 |
| 2025-05-29 | 15.37 | $1.80 | 4808 |
| 2025-05-28 | 15.94 | $1.75 | 30800 |
| 2025-05-27 | 16.30 | $1.67 | 12347 |
| 2025-05-23 | 16.67 | $1.56 | 41438 |
| 2025-05-22 | 16.78 | $1.68 | 119300 |
| 2025-05-21 | 16.90 | $1.99 | 15000 |
| 2025-05-20 | 16.93 | $2.15 | 30294 |
| 2025-05-19 | 16.63 | $2.12 | 29895 |
| 2025-05-16 | 16.02 | $2.40 | 48000 |
| 2025-05-15 | 14.92 | $2.42 | 18511 |
| 2025-05-14 | 14.29 | $2.35 | 9000 |
| 2025-05-13 | 13.63 | $2.41 | 11723 |
| 2025-05-12 | 12.99 | $2.42 | 87532 |
| 2025-05-09 | 12.32 | $2.34 | 5600 |
| 2025-05-08 | 12.24 | $2.42 | 21200 |
| 2025-05-07 | 12.16 | $2.31 | 21500 |
| 2025-05-06 | 12.32 | $2.31 | 12630 |
| 2025-05-05 | 12.79 | $2.22 | 64100 |
| 2025-05-02 | 13.28 | $2.43 | 3800 |
| 2025-05-01 | 13.79 | $2.44 | 8718 |
| 2025-04-30 | 14.40 | $2.47 | 2800 |
| 2025-04-29 | 14.71 | $2.66 | 12700 |
| 2025-04-28 | 14.39 | $2.60 | 6400 |
| 2025-04-25 | 14.22 | $2.66 | 15500 |
| 2025-04-24 | 14.05 | $2.66 | 19431 |
| 2025-04-23 | 13.01 | $2.44 | 31400 |
| 2025-04-22 | 12.54 | $2.17 | 800 |
| 2025-04-21 | 13.14 | $2.15 | 3124 |
| 2025-04-17 | 13.79 | $2.20 | 3350 |
| 2025-04-16 | 14.48 | $2.30 | 4500 |
| 2025-04-15 | 15.20 | $2.15 | 11120 |
| 2025-04-14 | 15.59 | $2.24 | 800 |
| 2025-04-11 | 16.02 | $2.20 | 50023 |
| 2025-04-10 | 16.48 | $2.30 | 1700 |
| 2025-04-09 | 17.27 | $2.17 | 19509 |
| 2025-04-08 | 18.01 | $2.17 | 2002 |
| 2025-04-07 | 18.79 | $2.15 | 7736 |
| 2025-04-04 | 19.61 | $2.21 | 9831 |
| 2025-04-03 | 19.47 | $2.31 | 3216 |
| 2025-04-02 | 20.37 | $2.33 | 4100 |
| 2025-04-01 | 21.31 | $2.22 | 4300 |
| 2025-03-31 | 22.31 | $2.18 | 2413 |
| 2025-03-28 | 22.78 | $2.21 | 6900 |
| 2025-03-27 | 23.08 | $2.26 | 6523 |
| 2025-03-26 | 23.45 | $2.27 | 2742 |
| 2025-03-25 | 23.50 | $2.23 | 18500 |
| 2025-03-24 | 23.56 | $2.12 | 48000 |
| 2025-03-21 | 23.62 | $2.04 | 19600 |
| 2025-03-20 | 22.71 | $2.04 | 11300 |
| 2025-03-19 | 21.69 | $2.09 | 7811 |
| 2025-03-18 | 20.87 | $2.17 | 5500 |
| 2025-03-17 | 20.00 | $2.09 | 3627 |
| 2025-03-14 | 18.58 | $2.07 | 11200 |
| 2025-03-13 | 17.07 | $2.05 | 57836 |
| 2025-03-12 | 15.49 | $2.49 | 3927 |
| 2025-03-11 | 15.16 | $2.61 | 5203 |
| 2025-03-10 | 15.14 | $2.61 | 6400 |
| 2025-03-07 | 15.35 | $2.68 | 6028 |
| 2025-03-06 | 15.58 | $2.58 | 11300 |
| 2025-03-05 | 15.52 | $2.54 | 5724 |
| 2025-03-04 | 14.72 | $2.41 | 17334 |
| 2025-03-03 | 13.87 | $2.53 | 6207 |
| 2025-02-28 | 13.61 | $2.71 | 27638 |
| 2025-02-27 | 13.32 | $2.65 | 14100 |
| 2025-02-26 | 13.87 | $2.68 | 8333 |
| 2025-02-25 | 14.45 | $2.88 | 6808 |
| 2025-02-24 | 14.81 | $2.73 | 3635 |
| 2025-02-21 | 15.20 | $2.81 | 8700 |
| 2025-02-20 | 14.80 | $2.95 | 4537 |
| 2025-02-19 | 14.38 | $2.93 | 6100 |
| 2025-02-18 | 13.94 | $2.92 | 16909 |
| 2025-02-14 | 13.48 | $2.89 | 938 |
| 2025-02-13 | 12.99 | $2.92 | 9703 |
| 2025-02-12 | 12.48 | $2.93 | 11900 |
| 2025-02-11 | 11.94 | $2.98 | 5500 |
| 2025-02-10 | 11.15 | $2.92 | 6500 |
| 2025-02-07 | 10.32 | $3.04 | 2900 |
| 2025-02-06 | 9.31 | $2.96 | 13503 |
| 2025-02-05 | 8.10 | $2.90 | 12000 |
| 2025-02-04 | 7.68 | $2.82 | 4900 |
| 2025-02-03 | 7.63 | $2.87 | 3733 |
| 2025-01-31 | 7.57 | $2.83 | 4300 |
| 2025-01-30 | 7.61 | $2.85 | 4500 |
| 2025-01-29 | 7.83 | $2.81 | 2217 |
| 2025-01-28 | 7.93 | $2.86 | 1800 |
| 2025-01-27 | 8.05 | $2.84 | 1400 |
| 2025-01-24 | 8.21 | $2.83 | 6421 |
| 2025-01-23 | 8.34 | $2.82 | 7100 |
| 2025-01-22 | 8.60 | $2.77 | 13929 |
| 2025-01-21 | 8.99 | $2.80 | 9705 |
| 2025-01-17 | 9.34 | $2.89 | 4400 |
| 2025-01-16 | 9.71 | $2.90 | 5304 |
| 2025-01-15 | 9.34 | $2.85 | 5600 |
| 2025-01-14 | 9.03 | $2.86 | 13900 |
| 2025-01-13 | 8.71 | $2.68 | 5299 |
| 2025-01-10 | 9.03 | $2.63 | 14625 |
| 2025-01-08 | 9.23 | $2.72 | 11525 |
| 2025-01-07 | 8.67 | $2.81 | 149600 |
| 2025-01-06 | 8.08 | $2.65 | 57500 |
| 2025-01-03 | 8.22 | $2.63 | 15800 |
| 2025-01-02 | 8.33 | $2.63 | 11100 |
| 2024-12-31 | 8.44 | $2.52 | 17313 |
| 2024-12-30 | 8.39 | $2.60 | 22911 |
| 2024-12-27 | 8.34 | $2.66 | 3900 |
| 2024-12-26 | 8.78 | $2.67 | 18419 |
| 2024-12-24 | 9.24 | $2.65 | 7128 |
| 2024-12-23 | 9.63 | $2.68 | 9723 |
| 2024-12-20 | 9.78 | $2.72 | 69500 |
| 2024-12-19 | 10.22 | $2.89 | 6823 |
| 2024-12-18 | 10.13 | $2.85 | 19134 |
| 2024-12-17 | 10.05 | $2.78 | 21700 |
| 2024-12-16 | 10.00 | $2.68 | 34100 |
| 2024-12-13 | 9.95 | $2.82 | 16500 |
| 2024-12-12 | 9.90 | $2.79 | 30428 |
| 2024-12-11 | 9.60 | $2.74 | 14600 |
| 2024-12-10 | 9.43 | $2.76 | 11500 |
| 2024-12-09 | 9.32 | $2.85 | 12000 |
| 2024-12-06 | 9.21 | $2.76 | 16312 |
| 2024-12-05 | 9.34 | $2.61 | 40600 |
| 2024-12-04 | 9.47 | $2.74 | 14713 |
| 2024-12-03 | 9.85 | $2.67 | 3500 |
| 2024-12-02 | 10.05 | $2.66 | 25100 |
| 2024-11-29 | 10.26 | $2.76 | 11928 |
| 2024-11-27 | 10.77 | $2.77 | 33300 |
| 2024-11-26 | 11.30 | $2.80 | 9900 |
| 2024-11-25 | 11.72 | $2.80 | 43100 |
| 2024-11-22 | 12.17 | $2.81 | 27500 |
| 2024-11-21 | 12.66 | $2.82 | 14648 |
| 2024-11-20 | 12.96 | $2.94 | 36633 |
| 2024-11-19 | 13.02 | $3.10 | 20300 |
| 2024-11-18 | 12.37 | $3.18 | 38000 |
| 2024-11-15 | 11.69 | $2.82 | 26332 |
| 2024-11-14 | 12.26 | $3.02 | 12900 |
| 2024-11-13 | 12.12 | $3.02 | 4416 |
| 2024-11-12 | 11.87 | $3.19 | 16300 |
| 2024-11-11 | 11.65 | $2.96 | 7000 |
| 2024-11-08 | 11.65 | $3.04 | 16700 |
| 2024-11-07 | 11.72 | $2.94 | 10636 |
| 2024-11-06 | 11.98 | $3.03 | 5500 |
| 2024-11-05 | 12.16 | $2.94 | 10314 |
| 2024-11-04 | 12.56 | $3.05 | 13700 |
| 2024-11-01 | 12.79 | $2.97 | 2000 |
| 2024-10-31 | 13.03 | $2.96 | 45900 |
| 2024-10-30 | 13.24 | $3.06 | 5030 |
| 2024-10-29 | 13.22 | $3.17 | 6600 |
| 2024-10-28 | 13.20 | $3.03 | 8528 |
| 2024-10-25 | 13.25 | $3.03 | 8800 |
| 2024-10-24 | 13.25 | $3.20 | 9248 |
| 2024-10-23 | 12.91 | $3.29 | 32400 |
| 2024-10-22 | 12.56 | $3.03 | 9815 |
| 2024-10-21 | 12.60 | $2.96 | 7600 |
| 2024-10-18 | 12.79 | $2.98 | 20200 |
| 2024-10-17 | 12.94 | $3.01 | 19900 |
| 2024-10-16 | 13.14 | $3.11 | 12800 |
| 2024-10-15 | 13.32 | $3.10 | 19857 |
| 2024-10-14 | 13.81 | $2.88 | 10500 |
| 2024-10-11 | 14.24 | $3.03 | 28700 |
| 2024-10-10 | 14.99 | $2.91 | 9900 |
| 2024-10-09 | 15.49 | $2.85 | 74900 |
| 2024-10-08 | 16.02 | $2.83 | 20300 |
| 2024-10-07 | 16.36 | $2.95 | 12613 |
| 2024-10-04 | 16.70 | $2.93 | 34800 |
| 2024-10-03 | 17.35 | $3.22 | 3803 |
| 2024-10-02 | 17.82 | $3.28 | 11448 |
| 2024-10-01 | 18.19 | $3.43 | 4400 |
| 2024-09-30 | 17.90 | $3.66 | 13833 |
| 2024-09-27 | 17.11 | $3.55 | 11150 |
| 2024-09-26 | 16.29 | $3.70 | 21519 |
| 2024-09-25 | 14.91 | $3.81 | 24100 |
| 2024-09-24 | 13.47 | $3.58 | 42700 |
| 2024-09-23 | 12.27 | $3.29 | 68246 |
| 2024-09-20 | 11.75 | $2.89 | 69229 |
| 2024-09-19 | 12.23 | $2.68 | 28130 |
| 2024-09-18 | 11.93 | $2.62 | 11735 |
| 2024-09-17 | 11.69 | $2.68 | 9332 |
| 2024-09-16 | 11.62 | $2.74 | 21249 |
| 2024-09-13 | 11.54 | $2.65 | 16600 |
| 2024-09-12 | 11.47 | $2.56 | 161119 |
| 2024-09-11 | 11.21 | $2.76 | 11849 |
| 2024-09-10 | 11.61 | $2.75 | 4029 |
| 2024-09-09 | 11.95 | $2.75 | 26519 |
| 2024-09-06 | 12.31 | $2.76 | 6100 |
| 2024-09-05 | 12.76 | $2.75 | 2200 |
| 2024-09-04 | 12.87 | $2.89 | 6500 |
| 2024-09-03 | 13.03 | $2.75 | 3600 |
| 2024-08-30 | 12.79 | $2.84 | 10630 |
| 2024-08-29 | 12.75 | $2.83 | 12939 |
| 2024-08-28 | 12.71 | $2.76 | 14400 |
| 2024-08-27 | 12.90 | $2.82 | 33300 |
| 2024-08-26 | 13.10 | $2.73 | 8300 |
| 2024-08-23 | 13.50 | $2.76 | 11123 |
| 2024-08-22 | 13.91 | $2.74 | 44800 |
| 2024-08-21 | 13.95 | $2.80 | 17127 |
| 2024-08-20 | 14.15 | $2.71 | 31758 |
| 2024-08-19 | 14.36 | $3.00 | 52311 |
| 2024-08-16 | 14.99 | $3.00 | 9000 |
| 2024-08-15 | 15.72 | $3.00 | 24126 |
| 2024-08-14 | 16.52 | $2.97 | 12400 |
| 2024-08-13 | 17.18 | $3.11 | 13321 |
| 2024-08-12 | 17.88 | $2.91 | 17702 |
| 2024-08-09 | 18.06 | $2.82 | 24242 |
| 2024-08-08 | 18.18 | $3.01 | 8638 |
| 2024-08-07 | 18.59 | $3.10 | 3700 |
| 2024-08-06 | 19.52 | $3.13 | 19600 |
| 2024-08-05 | 20.49 | $2.72 | 14000 |
| 2024-08-02 | 20.85 | $2.94 | 12700 |
| 2024-08-01 | 21.81 | $3.20 | 9046 |
| 2024-07-31 | 21.96 | $3.28 | 18245 |
| 2024-07-30 | 21.73 | $3.40 | 6519 |
| 2024-07-29 | 21.02 | $3.40 | 5634 |
| 2024-07-26 | 20.11 | $3.49 | 7702 |
| 2024-07-25 | 19.27 | $3.31 | 8500 |
| 2024-07-24 | 18.73 | $3.29 | 6900 |
| 2024-07-23 | 18.31 | $3.38 | 19249 |
| 2024-07-22 | 17.82 | $3.44 | 36453 |
| 2024-07-19 | 17.79 | $3.39 | 3749 |
| 2024-07-18 | 17.41 | $3.42 | 979 |
| 2024-07-17 | 16.85 | $3.50 | 2986 |
| 2024-07-16 | 16.27 | $3.47 | 2509 |
| 2024-07-15 | 15.61 | $3.43 | 5299 |
| 2024-07-12 | 15.33 | $3.47 | 8234 |
| 2024-07-11 | 15.03 | $3.47 | 6513 |
| 2024-07-10 | 14.55 | $3.46 | 2753 |
| 2024-07-09 | 14.68 | $3.50 | 7595 |
| 2024-07-08 | 14.73 | $3.56 | 15570 |
| 2024-07-05 | 14.66 | $3.61 | 3147 |
| 2024-07-03 | 14.45 | $3.56 | 3118 |
| 2024-07-02 | 13.93 | $3.62 | 10492 |
| 2024-07-01 | 13.46 | $3.60 | 3699 |
| 2024-06-28 | 13.19 | $3.61 | 11939 |
| 2024-06-27 | 12.93 | $3.35 | 6846 |
| 2024-06-26 | 12.81 | $3.46 | 3021 |
| 2024-06-25 | 12.95 | $3.54 | 17448 |
| 2024-06-24 | 13.10 | $3.55 | 7471 |
| 2024-06-21 | 13.12 | $3.61 | 29544 |
| 2024-06-20 | 13.14 | $3.45 | 5918 |
| 2024-06-18 | 13.70 | $3.42 | 14962 |
| 2024-06-17 | 14.30 | $3.38 | 12670 |
| 2024-06-14 | 15.03 | $3.43 | 54883 |
| 2024-06-13 | 15.81 | $3.36 | 6194 |
| 2024-06-12 | 16.41 | $3.39 | 6363 |
| 2024-06-11 | 16.93 | $3.44 | 31496 |
| 2024-06-10 | 17.49 | $3.31 | 48593 |
| 2024-06-07 | 18.06 | $3.40 | 29117 |
| 2024-06-06 | 18.53 | $3.40 | 47779 |
| 2024-06-05 | 19.07 | $3.50 | 28667 |
| 2024-06-04 | 19.96 | $3.53 | 11398 |
| 2024-06-03 | 20.57 | $3.59 | 23069 |
| 2024-05-31 | 21.21 | $3.69 | 12587 |
| 2024-05-30 | 21.68 | $3.85 | 6596 |
| 2024-05-29 | 21.98 | $3.89 | 27508 |
| 2024-05-28 | 22.00 | $4.01 | 28687 |
| 2024-05-24 | 21.35 | $4.09 | 41314 |
| 2024-05-23 | 20.67 | $3.54 | 20324 |
| 2024-05-22 | 21.10 | $3.42 | 19637 |
| 2024-05-21 | 21.64 | $3.55 | 96680 |
| 2024-05-20 | 22.21 | $3.39 | 39980 |
| 2024-05-17 | 22.70 | $3.57 | 44737 |
| 2024-05-16 | 23.15 | $3.45 | 70146 |
| 2024-05-15 | 23.62 | $3.97 | 48280 |
| 2024-05-14 | 22.90 | $3.97 | 16112 |
| 2024-05-13 | 22.19 | $4.01 | 54575 |
| 2024-05-10 | 21.31 | $4.23 | 21002 |
| 2024-05-09 | 19.64 | $4.21 | 15999 |
| 2024-05-08 | 17.93 | $4.05 | 47358 |
| 2024-05-07 | 16.16 | $4.07 | 60124 |
| 2024-05-06 | 14.37 | $3.49 | 49377 |
| 2024-05-03 | 13.13 | $3.50 | 48496 |
| 2024-05-02 | 11.98 | $3.32 | 56238 |
| 2024-05-01 | 11.01 | $3.32 | 92791 |
| 2024-04-30 | 9.99 | $3.47 | 89580 |
| 2024-04-29 | 8.92 | $3.00 | 26137 |
| 2024-04-26 | 8.60 | $2.95 | 49524 |
| 2024-04-25 | 8.46 | $2.78 | 51994 |
| 2024-04-24 | 8.70 | $2.69 | 48939 |
| 2024-04-23 | 9.12 | $2.61 | 35560 |
| 2024-04-22 | 9.49 | $2.60 | 16904 |
| 2024-04-19 | 9.83 | $2.64 | 17266 |
| 2024-04-18 | 10.26 | $2.53 | 47296 |
| 2024-04-17 | 10.52 | $2.42 | 39629 |
| 2024-04-16 | 10.06 | $2.37 | 64420 |
| 2024-04-15 | 9.57 | $2.54 | 38894 |
| 2024-04-12 | 9.14 | $2.79 | 85951 |
| 2024-04-11 | 9.29 | $2.98 | 79743 |
| 2024-04-10 | 9.58 | $3.00 | 44608 |
| 2024-04-09 | 9.42 | $3.00 | 7157 |
| 2024-04-08 | 9.90 | $3.04 | 19057 |
| 2024-04-05 | 10.40 | $3.07 | 12867 |
| 2024-04-04 | 10.91 | $3.09 | 7721 |
| 2024-04-03 | 11.44 | $3.01 | 11679 |
| 2024-04-02 | 12.03 | $3.02 | 11373 |
| 2024-04-01 | 12.24 | $3.02 | 13402 |
| 2024-03-28 | 12.66 | $2.96 | 19788 |
| 2024-03-27 | 13.10 | $3.02 | 10794 |
| 2024-03-26 | 13.37 | $2.91 | 12557 |
| 2024-03-25 | 13.66 | $3.09 | 24918 |
| 2024-03-22 | 14.24 | $3.07 | 35450 |
| 2024-03-21 | 14.55 | $2.87 | 8199 |
| 2024-03-20 | 14.58 | $2.77 | 114456 |
| 2024-03-19 | 14.61 | $2.85 | 20448 |
| 2024-03-18 | 14.70 | $2.94 | 16979 |
| 2024-03-15 | 15.07 | $3.01 | 15759 |
| 2024-03-14 | 15.46 | $3.06 | 24377 |
| 2024-03-13 | 16.07 | $2.94 | 21506 |
| 2024-03-12 | 16.44 | $2.99 | 44216 |
| 2024-03-11 | 16.93 | $3.34 | 10522 |
| 2024-03-08 | 17.51 | $3.47 | 30190 |
| 2024-03-07 | 18.03 | $3.57 | 34947 |
| 2024-03-06 | 18.79 | $3.15 | 23783 |
| 2024-03-05 | 19.73 | $3.20 | 14993 |
| 2024-03-04 | 20.38 | $3.33 | 46530 |
| 2024-03-01 | 21.44 | $3.45 | 19871 |
| 2024-02-29 | 22.19 | $3.28 | 29748 |
| 2024-02-28 | 22.98 | $3.00 | 2931 |
| 2024-02-27 | 22.75 | $3.07 | 16219 |
| 2024-02-26 | 22.59 | $3.25 | 30512 |
| 2024-02-23 | 22.50 | $2.81 | 16944 |
| 2024-02-22 | 21.91 | $2.97 | 35223 |
| 2024-02-21 | 21.57 | $2.95 | 6887 |
| 2024-02-20 | 21.24 | $3.07 | 40498 |
| 2024-02-16 | 20.80 | $2.70 | 29997 |
| 2024-02-15 | 19.84 | $2.99 | 4035 |
| 2024-02-14 | 18.91 | $3.11 | 141844 |
| 2024-02-13 | 17.93 | $3.11 | 9922 |
| 2024-02-12 | 18.01 | $3.05 | 18341 |
| 2024-02-09 | 18.14 | $3.23 | 3400 |
| 2024-02-08 | 18.34 | $3.10 | 3404 |
| 2024-02-07 | 18.57 | $3.30 | 9416 |
| 2024-02-06 | 18.81 | $3.14 | 5696 |
| 2024-02-05 | 18.76 | $3.05 | 20279 |
| 2024-02-02 | 18.72 | $3.59 | 5899 |
| 2024-02-01 | 19.44 | $3.45 | 3311 |
| 2024-01-31 | 20.07 | $3.25 | 9171 |
| 2024-01-30 | 20.72 | $3.56 | 11512 |
| 2024-01-29 | 21.56 | $3.84 | 10111 |
| 2024-01-26 | 22.27 | $3.94 | 9222 |
| 2024-01-25 | 23.12 | $3.75 | 2655 |
| 2024-01-24 | 24.00 | $3.61 | 12461 |
| 2024-01-23 | 24.73 | $3.34 | 9582 |
| 2024-01-22 | 25.25 | $3.25 | 29444 |
| 2024-01-19 | 25.81 | $3.69 | 4740 |
| 2024-01-18 | 27.12 | $3.80 | 5694 |
| 2024-01-17 | 28.46 | $3.95 | 6379 |
| 2024-01-16 | 29.43 | $4.24 | 4254 |
| 2024-01-12 | 29.75 | $4.38 | 6018 |
| 2024-01-11 | 29.31 | $4.44 | 10334 |
| 2024-01-10 | 28.40 | $4.55 | 9548 |
| 2024-01-09 | 27.49 | $4.51 | 56856 |
| 2024-01-08 | 26.71 | $4.32 | 12236 |
| 2024-01-05 | 26.29 | $4.26 | 21059 |
| 2024-01-04 | 25.85 | $4.37 | 13204 |
| 2024-01-03 | 25.44 | $4.21 | 9747 |
| 2024-01-02 | 25.29 | $4.08 | 3745 |
| 2023-12-29 | 25.17 | $4.02 | 24988 |
| 2023-12-28 | 24.54 | $4.12 | 25659 |
| 2023-12-27 | 23.87 | $4.15 | 9146 |
| 2023-12-26 | 23.47 | $4.09 | 92530 |
| 2023-12-22 | 22.84 | $4.20 | 5442 |
| 2023-12-21 | 21.97 | $4.28 | 11684 |
| 2023-12-20 | 21.06 | $4.32 | 32434 |
| 2023-12-19 | 20.10 | $4.37 | 26604 |
| 2023-12-18 | 18.75 | $4.18 | 55355 |
| 2023-12-15 | 17.62 | $4.09 | 150453 |
| 2023-12-14 | 16.43 | $3.48 | 99520 |
| 2023-12-13 | 16.31 | $3.21 | 22700 |
| 2023-12-12 | 16.83 | $3.04 | 21448 |
| 2023-12-11 | 17.53 | $2.88 | 53152 |
| 2023-12-08 | 18.23 | $2.95 | 6344 |
| 2023-12-07 | 19.15 | $3.02 | 27908 |
| 2023-12-06 | 20.11 | $2.97 | 13801 |
| 2023-12-05 | 20.69 | $3.06 | 16573 |
| 2023-12-04 | 21.14 | $3.09 | 23406 |
| 2023-12-01 | 21.60 | $3.06 | 23620 |
| 2023-11-30 | 22.10 | $3.11 | 5652 |
| 2023-11-29 | 22.24 | $3.01 | 16593 |
| 2023-11-28 | 22.67 | $3.00 | 25184 |
| 2023-11-27 | 23.11 | $3.00 | 31262 |
| 2023-11-24 | 23.59 | $2.95 | 8390 |
| 2023-11-22 | 24.69 | $3.00 | 10720 |
| 2023-11-21 | 25.86 | $3.05 | 25737 |
| 2023-11-20 | 27.09 | $3.06 | 14208 |
| 2023-11-17 | 28.46 | $3.12 | 24250 |
| 2023-11-16 | 29.66 | $2.89 | 11289 |
| 2023-11-15 | 30.47 | $2.91 | 37086 |
| 2023-11-14 | 31.48 | $3.48 | 12179 |
| 2023-11-13 | 32.65 | $3.26 | 5319 |
| 2023-11-10 | 34.28 | $3.24 | 7895 |
| 2023-11-09 | 35.73 | $3.23 | 2663 |
| 2023-11-08 | 37.51 | $3.37 | 3926 |
| 2023-11-07 | 39.07 | $3.48 | 6761 |
| 2023-11-06 | 39.86 | $3.48 | 38867 |
| 2023-11-03 | 40.68 | $3.29 | 8080 |
| 2023-11-02 | 42.18 | $3.11 | 21475 |
| 2023-11-01 | 44.18 | $2.92 | 9007 |
| 2023-10-31 | 45.19 | $2.94 | 5884 |
| 2023-10-30 | 46.25 | $2.88 | 10741 |
| 2023-10-27 | 46.99 | $2.93 | 17050 |
| 2023-10-26 | 47.78 | $2.81 | 7085 |
| 2023-10-25 | 47.70 | $2.70 | 8663 |
| 2023-10-24 | 47.48 | $2.76 | 4670 |
| 2023-10-23 | 47.24 | $2.70 | 15240 |
| 2023-10-20 | 47.09 | $2.80 | 6920 |
| 2023-10-19 | 47.03 | $2.70 | 20107 |
| 2023-10-18 | 46.96 | $2.79 | 21141 |
| 2023-10-17 | 46.91 | $2.70 | 15745 |
| 2023-10-16 | 46.69 | $2.71 | 8242 |
| 2023-10-13 | 46.28 | $2.70 | 3460 |
| 2023-10-12 | 45.85 | $2.73 | 4549 |
| 2023-10-11 | 45.45 | $2.70 | 14077 |
| 2023-10-10 | 45.02 | $2.74 | 30475 |
| 2023-10-09 | 44.60 | $2.73 | 19696 |
| 2023-10-06 | 43.73 | $2.72 | 2063 |
| 2023-10-05 | 42.89 | $2.70 | 22652 |
| 2023-10-04 | 42.00 | $2.65 | 341087 |
| 2023-10-03 | 40.54 | $2.60 | 13085 |
| 2023-10-02 | 39.24 | $2.64 | 3887 |
| 2023-09-29 | 37.90 | $2.66 | 8018 |
| 2023-09-28 | 36.53 | $2.71 | 35129 |
| 2023-09-27 | 35.08 | $2.65 | 11557 |
| 2023-09-26 | 33.56 | $2.72 | 7747 |
| 2023-09-25 | 32.06 | $2.76 | 19824 |
| 2023-09-22 | 30.50 | $2.75 | 31440 |
| 2023-09-21 | 28.77 | $2.85 | 35187 |
| 2023-09-20 | 26.96 | $2.66 | 23813 |
| 2023-09-19 | 24.97 | $2.88 | 82229 |
| 2023-09-18 | 22.88 | $2.94 | 14913 |
| 2023-09-15 | 21.00 | $2.94 | 54378 |
| 2023-09-14 | 19.03 | $3.46 | 14098 |
| 2023-09-13 | 18.37 | $3.50 | 12228 |
| 2023-09-12 | 17.80 | $3.54 | 43025 |
| 2023-09-11 | 17.19 | $3.43 | 37693 |
| 2023-09-08 | 16.56 | $3.74 | 10360 |
| 2023-09-07 | 16.45 | $3.60 | 15979 |
| 2023-09-06 | 16.34 | $3.67 | 11760 |
| 2023-09-05 | 16.35 | $3.90 | 5155 |
| 2023-09-01 | 17.03 | $3.87 | 18712 |
| 2023-08-31 | 17.75 | $3.86 | 23907 |
| 2023-08-30 | 18.44 | $3.86 | 490243 |
| 2023-08-29 | 19.17 | $4.08 | 6675 |
| 2023-08-28 | 19.39 | $4.01 | 2232 |
| 2023-08-25 | 19.41 | $4.12 | 3550 |
| 2023-08-24 | 18.97 | $4.24 | 3505 |
| 2023-08-23 | 18.50 | $4.26 | 4950 |
| 2023-08-22 | 18.12 | $4.26 | 4066 |
| 2023-08-21 | 17.35 | $4.32 | 7286 |
| 2023-08-18 | 16.53 | $4.18 | 16142 |
| 2023-08-17 | 15.67 | $4.35 | 21203 |
| 2023-08-16 | 14.76 | $4.14 | 21182 |
| 2023-08-15 | 14.47 | $4.02 | 11042 |
| 2023-08-14 | 14.32 | $3.90 | 21594 |
| 2023-08-11 | 14.87 | $3.80 | 4866 |
| 2023-08-10 | 14.99 | $3.90 | 14061 |
| 2023-08-09 | 14.87 | $3.99 | 2332 |
| 2023-08-08 | 14.44 | $3.95 | 34822 |
| 2023-08-07 | 13.99 | $3.94 | 20004 |
| 2023-08-04 | 13.76 | $3.82 | 19065 |
| 2023-08-03 | 13.66 | $3.74 | 9488 |
| 2023-08-02 | 13.75 | $3.69 | 7511 |
| 2023-08-01 | 14.11 | $3.82 | 16417 |
| 2023-07-31 | 14.50 | $3.90 | 36703 |
| 2023-07-28 | 14.90 | $3.82 | 23261 |
| 2023-07-27 | 15.63 | $3.90 | 6523 |
| 2023-07-26 | 16.09 | $4.07 | 6424 |
| 2023-07-25 | 16.18 | $4.02 | 5072 |
| 2023-07-24 | 16.14 | $4.10 | 20195 |
| 2023-07-21 | 16.09 | $4.02 | 15077 |
| 2023-07-20 | 16.04 | $4.07 | 6407 |
| 2023-07-19 | 15.92 | $4.14 | 21107 |
| 2023-07-18 | 15.97 | $4.26 | 72319 |
| 2023-07-17 | 15.91 | $4.10 | 16151 |
| 2023-07-14 | 15.39 | $4.14 | 13336 |
| 2023-07-13 | 14.97 | $4.14 | 41491 |
| 2023-07-12 | 14.59 | $4.05 | 3033 |
| 2023-07-11 | 14.26 | $4.08 | 12671 |
| 2023-07-10 | 13.91 | $3.96 | 10371 |
| 2023-07-07 | 13.55 | $3.95 | 8193 |
| 2023-07-06 | 13.57 | $3.84 | 16803 |
| 2023-07-05 | 13.75 | $3.85 | 20167 |
| 2023-07-03 | 13.27 | $3.96 | 26715 |
| 2023-06-30 | 12.77 | $3.76 | 26166 |
| 2023-06-29 | 13.28 | $3.71 | 7863 |
| 2023-06-28 | 13.92 | $3.72 | 9494 |
| 2023-06-27 | 14.44 | $3.77 | 17017 |
| 2023-06-26 | 14.98 | $3.72 | 11764 |
| 2023-06-23 | 15.70 | $3.61 | 16248 |
| 2023-06-22 | 16.44 | $3.78 | 10136 |
| 2023-06-21 | 16.93 | $3.78 | 15484 |
| 2023-06-20 | 17.34 | $4.02 | 9140 |
| 2023-06-16 | 17.33 | $4.08 | 47289 |
| 2023-06-15 | 17.06 | $4.15 | 14209 |
| 2023-06-14 | 16.77 | $4.09 | 16953 |
| 2023-06-13 | 16.59 | $4.02 | 12362 |
| 2023-06-12 | 16.41 | $3.99 | 52024 |
| 2023-06-09 | 16.34 | $3.79 | 3984 |
| 2023-06-08 | 16.74 | $3.87 | 13508 |
| 2023-06-07 | 17.14 | $3.90 | 14477 |
| 2023-06-06 | 17.46 | $3.96 | 51287 |
| 2023-06-05 | 17.80 | $3.82 | 21090 |
| 2023-06-02 | 18.04 | $3.90 | 27723 |
| 2023-06-01 | 18.29 | $3.82 | 19295 |
| 2023-05-31 | 18.43 | $3.73 | 26576 |
| 2023-05-30 | 18.31 | $3.90 | 51565 |
| 2023-05-26 | 18.28 | $3.92 | 5618 |
| 2023-05-25 | 18.41 | $3.86 | 11766 |
| 2023-05-24 | 18.54 | $3.82 | 9564 |
| 2023-05-23 | 18.45 | $3.84 | 24707 |
| 2023-05-22 | 18.36 | $3.81 | 24134 |
| 2023-05-19 | 18.26 | $4.20 | 29381 |
| 2023-05-18 | 18.31 | $3.90 | 29347 |
| 2023-05-17 | 17.91 | $3.75 | 17427 |
| 2023-05-16 | 17.01 | $3.59 | 135537 |
| 2023-05-15 | 16.06 | $4.50 | 19308 |
| 2023-05-12 | 16.52 | $4.60 | 11781 |
| 2023-05-11 | 17.07 | $4.53 | 5593 |
| 2023-05-10 | 17.53 | $4.50 | 19928 |
| 2023-05-09 | 17.89 | $4.49 | 10286 |
| 2023-05-08 | 18.27 | $4.45 | 12161 |
| 2023-05-05 | 18.67 | $4.32 | 12959 |
| 2023-05-04 | 18.86 | $4.26 | 14392 |
| 2023-05-03 | 19.14 | $4.35 | 14674 |
| 2023-05-02 | 19.52 | $4.47 | 12410 |
| 2023-05-01 | 20.03 | $4.50 | 10557 |
| 2023-04-28 | 20.58 | $4.44 | 32988 |
| 2023-04-27 | 21.07 | $4.56 | 15464 |
| 2023-04-26 | 21.62 | $4.41 | 16294 |
| 2023-04-25 | 21.93 | $4.42 | 11209 |
| 2023-04-24 | 22.26 | $4.59 | 46200 |
| 2023-04-21 | 22.61 | $4.50 | 17783 |
| 2023-04-20 | 23.10 | $4.56 | 13799 |
| 2023-04-19 | 23.59 | $4.56 | 14449 |
| 2023-04-18 | 24.14 | $4.62 | 27002 |
| 2023-04-17 | 24.73 | $4.85 | 14411 |
| 2023-04-14 | 25.49 | $4.86 | 62862 |
| 2023-04-13 | 26.36 | $4.80 | 35154 |
| 2023-04-12 | 27.04 | $4.84 | 50876 |
| 2023-04-11 | 27.76 | $4.45 | 19600 |
| 2023-04-10 | 27.85 | $4.31 | 32636 |
| 2023-04-06 | 27.94 | $4.48 | 33439 |
| 2023-04-05 | 28.22 | $4.80 | 36501 |
| 2023-04-04 | 28.61 | $5.12 | 19485 |
| 2023-04-03 | 29.32 | $5.12 | 50168 |
| 2023-03-31 | 29.99 | $4.92 | 25930 |
| 2023-03-30 | 30.53 | $4.80 | 28914 |
| 2023-03-29 | 31.08 | $4.80 | 36901 |
| 2023-03-28 | 31.67 | $4.81 | 25485 |
| 2023-03-27 | 32.05 | $4.57 | 64728 |
| 2023-03-24 | 32.46 | $4.73 | 23796 |
| 2023-03-23 | 32.67 | $4.93 | 53075 |
| 2023-03-22 | 33.04 | $4.98 | 81285 |
| 2023-03-21 | 33.30 | $4.26 | 35226 |
| 2023-03-20 | 32.76 | $4.09 | 106605 |
| 2023-03-17 | 32.20 | $4.17 | 119398 |
| 2023-03-16 | 31.67 | $4.61 | 271722 |
| 2023-03-15 | 31.11 | $6.84 | 54488 |
| 2023-03-14 | 32.16 | $7.20 | 25866 |
| 2023-03-13 | 33.52 | $7.50 | 15188 |
| 2023-03-10 | 35.26 | $8.16 | 9462 |
| 2023-03-09 | 36.47 | $9.12 | 21199 |
| 2023-03-08 | 36.56 | $9.06 | 7746 |
| 2023-03-07 | 36.85 | $8.64 | 82403 |
| 2023-03-06 | 37.40 | $8.88 | 15065 |
| 2023-03-03 | 37.98 | $8.58 | 6655 |
| 2023-03-02 | 38.84 | $8.40 | 5317 |
| 2023-03-01 | 39.75 | $8.58 | 3130 |
| 2023-02-28 | 40.33 | $8.64 | 52230 |
| 2023-02-27 | 40.94 | $8.64 | 19793 |
| 2023-02-24 | 41.50 | $8.58 | 4656 |
| 2023-02-23 | 42.02 | $8.94 | 10053 |
| 2023-02-22 | 42.42 | $8.76 | 18586 |
| 2023-02-21 | 42.85 | $9.12 | 41422 |
| 2023-02-17 | 43.23 | $9.90 | 4056 |
| 2023-02-16 | 42.23 | $9.96 | 20579 |
| 2023-02-15 | 41.00 | $10.26 | 38355 |
| 2023-02-14 | 39.61 | $9.90 | 12516 |
| 2023-02-13 | 38.44 | $9.48 | 29703 |
| 2023-02-10 | 37.21 | $9.36 | 67670 |
| 2023-02-09 | 36.22 | $9.42 | 11121 |
| 2023-02-08 | 35.24 | $9.54 | 10683 |
| 2023-02-07 | 34.20 | $9.72 | 26141 |
| 2023-02-06 | 33.18 | $9.66 | 67279 |
| 2023-02-03 | 32.10 | $8.82 | 11927 |
| 2023-02-02 | 31.51 | $8.88 | 28964 |
| 2023-02-01 | 30.99 | $8.04 | 12301 |
| 2023-01-31 | 31.00 | $8.10 | 8466 |
| 2023-01-30 | 31.12 | $7.80 | 19713 |
| 2023-01-27 | 31.27 | $8.34 | 5016 |
| 2023-01-26 | 30.66 | $8.52 | 6812 |
| 2023-01-25 | 29.73 | $8.58 | 9591 |
| 2023-01-24 | 28.82 | $8.52 | 5743 |
| 2023-01-23 | 27.77 | $8.88 | 22075 |
| 2023-01-20 | 26.68 | $8.22 | 17181 |
| 2023-01-19 | 25.88 | $8.10 | 8462 |
| 2023-01-18 | 25.03 | $8.52 | 27013 |
| 2023-01-17 | 23.41 | $9.42 | 43524 |
| 2023-01-13 | 21.44 | $8.34 | 17336 |
| 2023-01-12 | 20.34 | $8.04 | 20214 |
| 2023-01-11 | 19.33 | $8.04 | 30671 |
| 2023-01-10 | 18.26 | $7.74 | 27430 |
| 2023-01-09 | 17.81 | $7.38 | 14889 |
| 2023-01-06 | 17.69 | $7.14 | 18033 |
| 2023-01-05 | 17.57 | $7.68 | 9364 |
| 2023-01-04 | 17.59 | $7.32 | 10608 |
| 2023-01-03 | 18.07 | $6.96 | 44320 |
| 2022-12-30 | 18.58 | $6.54 | 20909 |
| 2022-12-29 | 18.83 | $6.60 | 20163 |
| 2022-12-28 | 19.18 | $6.60 | 14449 |
| 2022-12-27 | 19.63 | $6.42 | 34715 |
| 2022-12-23 | 20.11 | $6.48 | 32660 |
| 2022-12-22 | 20.40 | $5.90 | 16544 |
| 2022-12-21 | 19.63 | $5.88 | 9849 |
| 2022-12-20 | 18.89 | $5.82 | 16735 |
| 2022-12-19 | 17.98 | $6.06 | 11713 |
| 2022-12-16 | 17.23 | $6.06 | 12078 |
| 2022-12-15 | 16.49 | $6.00 | 39913 |
| 2022-12-14 | 15.70 | $6.30 | 20319 |
| 2022-12-13 | 15.34 | $6.24 | 34040 |
| 2022-12-12 | 14.96 | $6.60 | 14215 |
| 2022-12-09 | 14.78 | $6.60 | 7894 |
| 2022-12-08 | 14.58 | $6.72 | 17619 |
| 2022-12-07 | 14.41 | $6.48 | 23485 |
| 2022-12-06 | 13.93 | $6.72 | 14534 |
| 2022-12-05 | 13.69 | $7.08 | 9228 |
| 2022-12-02 | 13.79 | $7.32 | 11851 |
| 2022-12-01 | 14.28 | $7.50 | 10099 |
| 2022-11-30 | 15.01 | $7.74 | 17147 |
| 2022-11-29 | 15.77 | $7.68 | 6376 |
| 2022-11-28 | 16.50 | $7.80 | 12891 |
| 2022-11-25 | 17.18 | $8.28 | 6182 |
| 2022-11-23 | 17.47 | $8.40 | 8605 |
| 2022-11-22 | 17.33 | $8.34 | 6099 |
| 2022-11-21 | 17.52 | $8.10 | 8143 |
| 2022-11-18 | 18.01 | $7.86 | 4003 |
| 2022-11-17 | 18.69 | $7.86 | 8546 |
| 2022-11-16 | 19.41 | $7.98 | 7829 |
| 2022-11-15 | 20.09 | $8.16 | 23011 |
| 2022-11-14 | 20.60 | $7.80 | 29998 |
| 2022-11-11 | 21.41 | $7.02 | 12642 |
| 2022-11-10 | 21.92 | $7.08 | 29387 |
| 2022-11-09 | 22.45 | $7.08 | 19324 |
| 2022-11-08 | 22.84 | $7.44 | 14431 |
| 2022-11-07 | 23.83 | $7.62 | 12113 |
| 2022-11-04 | 24.41 | $7.38 | 6756 |
| 2022-11-03 | 24.54 | $7.32 | 7618 |
| 2022-11-02 | 24.54 | $7.38 | 11899 |
| 2022-11-01 | 24.68 | $7.68 | 7726 |
| 2022-10-31 | 25.16 | $7.68 | 5739 |
| 2022-10-28 | 25.57 | $7.56 | 7213 |
| 2022-10-27 | 25.76 | $7.32 | 7975 |
| 2022-10-26 | 25.96 | $7.86 | 8910 |
| 2022-10-25 | 26.57 | $7.38 | 9506 |
| 2022-10-24 | 26.15 | $7.14 | 8612 |
| 2022-10-21 | 25.32 | $7.26 | 6697 |
| 2022-10-20 | 24.46 | $7.26 | 5609 |
| 2022-10-19 | 23.65 | $7.32 | 12057 |
| 2022-10-18 | 22.80 | $7.62 | 6246 |
| 2022-10-17 | 22.27 | $7.68 | 5737 |
| 2022-10-14 | 21.71 | $7.62 | 11473 |
| 2022-10-13 | 21.12 | $7.92 | 5488 |
| 2022-10-12 | 20.84 | $7.98 | 8882 |
| 2022-10-11 | 20.61 | $8.04 | 7118 |
| 2022-10-10 | 20.47 | $7.98 | 6418 |
| 2022-10-07 | 20.28 | $8.16 | 7911 |
| 2022-10-06 | 20.13 | $8.46 | 14960 |
| 2022-10-05 | 19.98 | $8.94 | 5426 |
| 2022-10-04 | 20.87 | $9.00 | 12787 |
| 2022-10-03 | 21.75 | $8.43 | 9453 |
| 2022-09-30 | 21.86 | $8.10 | 19239 |
| 2022-09-29 | 21.45 | $7.80 | 8834 |
| 2022-09-28 | 20.91 | $8.10 | 3693 |
| 2022-09-27 | 20.71 | $7.86 | 7931 |
| 2022-09-26 | 20.16 | $7.68 | 7905 |
| 2022-09-23 | 19.58 | $7.80 | 21997 |
| 2022-09-22 | 19.09 | $8.40 | 7809 |
| 2022-09-21 | 19.37 | $8.58 | 7439 |
| 2022-09-20 | 19.67 | $8.58 | 10038 |
| 2022-09-19 | 19.99 | $8.76 | 4977 |
| 2022-09-16 | 20.55 | $8.70 | 51911 |
| 2022-09-15 | 21.14 | $8.88 | 8858 |
| 2022-09-14 | 22.11 | $8.88 | 28672 |
| 2022-09-13 | 23.14 | $9.12 | 7521 |
| 2022-09-12 | 23.59 | $9.45 | 10486 |
| 2022-09-09 | 24.06 | $9.24 | 12803 |
| 2022-09-08 | 24.63 | $8.76 | 30534 |
| 2022-09-07 | 25.51 | $9.12 | 16668 |
| 2022-09-06 | 25.88 | $9.42 | 22315 |
| 2022-09-02 | 26.09 | $9.60 | 18077 |
| 2022-09-01 | 26.05 | $9.54 | 32293 |
| 2022-08-31 | 26.19 | $9.60 | 6734 |
| 2022-08-30 | 25.94 | $9.78 | 12969 |
| 2022-08-29 | 25.69 | $9.66 | 17481 |
| 2022-08-26 | 25.31 | $9.72 | 9841 |
| 2022-08-25 | 24.79 | $9.96 | 16321 |
| 2022-08-24 | 24.25 | $9.84 | 10961 |
| 2022-08-23 | 23.81 | $9.90 | 8367 |
| 2022-08-22 | 23.27 | $9.96 | 14497 |
| 2022-08-19 | 22.52 | $10.20 | 26593 |
| 2022-08-18 | 21.73 | $10.47 | 21341 |
| 2022-08-17 | 20.91 | $10.26 | 28419 |
| 2022-08-16 | 20.03 | $10.08 | 64663 |
| 2022-08-15 | 19.29 | $9.90 | 46847 |
| 2022-08-12 | 18.01 | $10.20 | 69851 |
| 2022-08-11 | 16.26 | $10.26 | 66514 |
| 2022-08-10 | 14.42 | $8.88 | 64854 |
| 2022-08-09 | 13.49 | $8.10 | 46952 |
| 2022-08-08 | 12.56 | $8.82 | 52346 |
| 2022-08-05 | 11.58 | $7.20 | 29962 |
| 2022-08-04 | 12.01 | $7.32 | 24954 |
| 2022-08-03 | 12.45 | $7.29 | 27375 |
| 2022-08-02 | 13.06 | $7.02 | 17466 |
| 2022-08-01 | 13.29 | $6.78 | 18212 |
| 2022-07-29 | 13.45 | $6.72 | 27834 |
| 2022-07-28 | 13.61 | $6.78 | 37057 |
| 2022-07-27 | 13.91 | $7.02 | 33456 |
| 2022-07-26 | 14.23 | $7.38 | 14550 |
| 2022-07-25 | 14.78 | $7.80 | 6868 |
| 2022-07-22 | 14.87 | $7.86 | 12622 |
| 2022-07-21 | 14.88 | $8.16 | 6361 |
| 2022-07-20 | 14.74 | $8.16 | 16872 |
| 2022-07-19 | 14.58 | $7.98 | 13986 |
| 2022-07-18 | 14.70 | $7.62 | 42862 |
| 2022-07-15 | 15.27 | $7.56 | 8972 |
| 2022-07-14 | 15.80 | $7.92 | 61781 |
| 2022-07-13 | 16.36 | $7.44 | 26345 |
| 2022-07-12 | 17.04 | $7.14 | 16250 |
| 2022-07-11 | 17.47 | $7.26 | 17586 |
| 2022-07-08 | 17.77 | $7.14 | 47549 |
| 2022-07-07 | 18.10 | $7.38 | 26743 |
| 2022-07-06 | 18.61 | $7.20 | 26322 |
| 2022-07-05 | 18.87 | $6.90 | 16802 |
| 2022-07-01 | 18.79 | $6.90 | 13114 |
| 2022-06-30 | 18.91 | $7.14 | 75532 |
| 2022-06-29 | 18.89 | $6.72 | 56228 |
| 2022-06-28 | 18.50 | $6.48 | 39061 |
| 2022-06-27 | 18.23 | $6.78 | 63435 |
| 2022-06-24 | 17.95 | $6.78 | 822981 |
| 2022-06-23 | 17.82 | $7.26 | 56983 |
| 2022-06-22 | 17.86 | $6.96 | 49195 |
| 2022-06-21 | 17.65 | $6.96 | 63748 |
| 2022-06-17 | 17.51 | $6.96 | 49318 |
| 2022-06-16 | 17.40 | $7.14 | 59961 |
| 2022-06-15 | 17.28 | $7.50 | 40840 |
| 2022-06-14 | 17.64 | $7.68 | 30223 |
| 2022-06-13 | 18.02 | $7.32 | 68475 |
| 2022-06-10 | 18.41 | $8.04 | 19261 |
| 2022-06-09 | 19.31 | $9.12 | 41921 |
| 2022-06-08 | 19.57 | $9.12 | 26810 |
| 2022-06-07 | 20.18 | $8.58 | 69213 |
| 2022-06-06 | 21.23 | $7.50 | 50712 |
| 2022-06-03 | 21.18 | $7.50 | 76004 |
| 2022-06-02 | 21.05 | $7.50 | 63925 |
| 2022-06-01 | 20.92 | $7.20 | 85734 |
| 2022-05-31 | 20.78 | $7.74 | 44572 |
| 2022-05-27 | 21.09 | $7.92 | 30921 |
| 2022-05-26 | 21.22 | $7.50 | 24500 |
| 2022-05-25 | 20.96 | $7.38 | 59757 |
| 2022-05-24 | 20.51 | $7.20 | 41967 |
| 2022-05-23 | 20.03 | $7.80 | 17557 |
| 2022-05-20 | 19.89 | $7.80 | 30021 |
| 2022-05-19 | 19.75 | $7.86 | 52513 |
| 2022-05-18 | 19.81 | $8.22 | 25642 |
| 2022-05-17 | 20.09 | $8.22 | 30588 |
| 2022-05-16 | 20.30 | $7.68 | 38886 |
| 2022-05-13 | 20.52 | $8.16 | 27499 |
| 2022-05-12 | 21.14 | $8.70 | 44453 |
| 2022-05-11 | 21.80 | $8.46 | 37884 |
| 2022-05-10 | 22.62 | $8.70 | 141335 |
| 2022-05-09 | 23.38 | $7.26 | 63365 |
| 2022-05-06 | 22.68 | $7.26 | 57134 |
| 2022-05-05 | 22.12 | $7.44 | 52632 |
| 2022-05-04 | 21.57 | $7.68 | 49849 |
| 2022-05-03 | 21.02 | $7.74 | 55583 |
| 2022-05-02 | 20.54 | $8.16 | 27521 |
| 2022-04-29 | 20.25 | $8.04 | 27204 |
| 2022-04-28 | 19.95 | $8.10 | 37452 |
| 2022-04-27 | 19.57 | $7.92 | 28266 |
| 2022-04-26 | 19.27 | $8.22 | 41801 |
| 2022-04-25 | 19.11 | $8.76 | 30625 |
| 2022-04-22 | 19.27 | $9.30 | 46314 |
| 2022-04-21 | 19.67 | $9.30 | 31561 |
| 2022-04-20 | 20.16 | $9.96 | 58712 |
| 2022-04-19 | 21.00 | $9.96 | 38554 |
| 2022-04-18 | 21.55 | $9.30 | 58887 |
| 2022-04-14 | 22.04 | $9.84 | 38420 |
| 2022-04-13 | 22.94 | $10.32 | 19317 |
| 2022-04-12 | 24.06 | $9.96 | 47208 |
| 2022-04-11 | 25.18 | $9.96 | 18237 |
| 2022-04-08 | 26.28 | $10.32 | 33574 |
| 2022-04-07 | 27.43 | $9.78 | 56091 |
| 2022-04-06 | 28.68 | $10.68 | 62235 |
| 2022-04-05 | 29.87 | $11.70 | 41922 |
| 2022-04-04 | 30.47 | $12.18 | 42613 |
| 2022-04-01 | 30.66 | $12.06 | 29321 |
| 2022-03-31 | 31.01 | $12.48 | 23430 |
| 2022-03-30 | 31.23 | $12.54 | 27975 |
| 2022-03-29 | 31.16 | $13.14 | 34099 |
| 2022-03-28 | 30.50 | $12.90 | 29649 |
| 2022-03-25 | 30.04 | $12.36 | 18686 |
| 2022-03-24 | 29.73 | $12.18 | 44014 |
| 2022-03-23 | 29.43 | $12.42 | 42420 |
| 2022-03-22 | 28.90 | $13.20 | 27818 |
| 2022-03-21 | 27.79 | $13.26 | 41609 |
| 2022-03-18 | 26.56 | $13.74 | 79564 |
| 2022-03-17 | 25.27 | $13.08 | 36346 |
| 2022-03-16 | 24.21 | $12.48 | 120255 |
| 2022-03-15 | 23.31 | $10.86 | 40699 |
| 2022-03-14 | 23.09 | $10.50 | 59137 |
| 2022-03-11 | 22.81 | $10.68 | 50038 |
| 2022-03-10 | 22.17 | $11.10 | 54567 |
| 2022-03-09 | 21.83 | $10.80 | 190286 |
| 2022-03-08 | 21.47 | $8.88 | 78782 |
| 2022-03-07 | 22.11 | $9.06 | 45314 |
| 2022-03-04 | 22.78 | $8.52 | 29327 |
| 2022-03-03 | 23.55 | $9.24 | 43901 |
| 2022-03-02 | 24.50 | $8.76 | 17619 |
| 2022-03-01 | 25.02 | $8.34 | 32653 |
| 2022-02-28 | 25.65 | $8.52 | 42752 |
| 2022-02-25 | 26.21 | $8.04 | 35077 |
| 2022-02-24 | 26.26 | $8.10 | 45530 |
| 2022-02-23 | 26.32 | $7.50 | 32759 |
| 2022-02-22 | 25.97 | $7.74 | 39984 |
| 2022-02-18 | 25.83 | $8.34 | 25123 |
| 2022-02-17 | 25.96 | $8.40 | 39803 |
| 2022-02-16 | 26.09 | $8.82 | 21955 |
| 2022-02-15 | 26.44 | $8.58 | 30075 |
| 2022-02-14 | 26.49 | $7.80 | 16602 |
| 2022-02-11 | 25.83 | $7.92 | 44367 |
| 2022-02-10 | 25.13 | $8.16 | 91331 |
| 2022-02-09 | 24.53 | $8.64 | 73383 |
| 2022-02-08 | 24.08 | $8.76 | 62614 |
| 2022-02-07 | 23.79 | $8.94 | 43848 |
| 2022-02-04 | 23.41 | $9.00 | 33018 |
| 2022-02-03 | 23.02 | $8.76 | 38776 |
| 2022-02-02 | 22.60 | $9.30 | 92618 |
| 2022-02-01 | 22.53 | $9.66 | 27751 |
| 2022-01-31 | 22.46 | $9.60 | 40109 |
| 2022-01-28 | 22.15 | $8.82 | 31865 |
| 2022-01-27 | 21.04 | $8.76 | 29488 |
| 2022-01-26 | 19.98 | $8.88 | 29952 |
| 2022-01-25 | 18.91 | $9.42 | 30251 |
| 2022-01-24 | 17.89 | $9.18 | 51646 |
| 2022-01-21 | 16.45 | $9.06 | 46187 |
| 2022-01-20 | 15.19 | $9.78 | 42970 |
| 2022-01-19 | 14.20 | $10.08 | 30990 |
| 2022-01-18 | 13.29 | $10.56 | 29180 |
| 2022-01-14 | 12.64 | $11.16 | 45617 |
| 2022-01-13 | 11.98 | $11.10 | 25719 |
| 2022-01-12 | 11.58 | $11.28 | 38170 |
| 2022-01-11 | 11.24 | $11.46 | 44512 |
| 2022-01-10 | 10.79 | $11.40 | 44424 |
| 2022-01-07 | 10.31 | $11.70 | 28481 |
| 2022-01-06 | 10.23 | $11.76 | 19332 |
| 2022-01-05 | 10.16 | $11.94 | 40651 |
| 2022-01-04 | 10.22 | $12.66 | 23238 |
| 2022-01-03 | 10.51 | $12.66 | 38406 |
| 2021-12-31 | 10.78 | $11.94 | 38513 |
| 2021-12-30 | 10.81 | $12.48 | 58338 |
| 2021-12-29 | 11.09 | $12.60 | 41786 |
| 2021-12-28 | 10.97 | $12.72 | 33718 |
| 2021-12-27 | 11.09 | $13.20 | 33389 |
| 2021-12-23 | 11.45 | $13.62 | 28569 |
| 2021-12-22 | 11.93 | $13.56 | 36476 |
| 2021-12-21 | 12.53 | $13.74 | 19563 |
| 2021-12-20 | 13.04 | $12.84 | 30289 |
| 2021-12-17 | 13.17 | $13.32 | 55167 |
| 2021-12-16 | 13.42 | $13.20 | 47468 |
| 2021-12-15 | 13.88 | $14.22 | 47780 |
| 2021-12-14 | 14.18 | $13.74 | 27239 |
| 2021-12-13 | 14.83 | $13.68 | 32382 |
| 2021-12-10 | 15.51 | $13.86 | 26349 |
| 2021-12-09 | 16.22 | $13.56 | 60800 |
| 2021-12-08 | 16.98 | $14.16 | 31158 |
| 2021-12-07 | 17.20 | $13.50 | 69830 |
| 2021-12-06 | 17.72 | $12.78 | 65066 |
| 2021-12-03 | 18.56 | $11.58 | 65566 |
| 2021-12-02 | 18.68 | $11.16 | 93388 |
| 2021-12-01 | 18.48 | $10.26 | 87411 |
| 2021-11-30 | 18.28 | $11.16 | 73223 |
| 2021-11-29 | 18.43 | $11.76 | 72934 |
| 2021-11-26 | 19.02 | $12.06 | 45858 |
| 2021-11-24 | 18.85 | $12.18 | 64580 |
| 2021-11-23 | 18.95 | $12.54 | 45351 |
| 2021-11-22 | 19.35 | $12.90 | 46066 |
| 2021-11-19 | 19.89 | $13.20 | 26920 |
| 2021-11-18 | 20.91 | $13.80 | 42850 |
| 2021-11-17 | 21.62 | $14.88 | 35507 |
| 2021-11-16 | 21.37 | $15.06 | 31955 |
| 2021-11-15 | 21.05 | $15.48 | 31755 |
| 2021-11-12 | 20.19 | $15.78 | 65111 |
| 2021-11-11 | 19.58 | $14.70 | 22566 |
| 2021-11-10 | 19.59 | $14.52 | 28884 |
| 2021-11-09 | 19.52 | $14.76 | 25874 |
| 2021-11-08 | 19.22 | $15.48 | 35130 |
| 2021-11-05 | 18.51 | $15.00 | 63690 |
| 2021-11-04 | 17.77 | $15.18 | 81258 |
| 2021-11-03 | 17.29 | $15.90 | 38823 |
| 2021-11-02 | 16.12 | $15.12 | 28109 |
| 2021-11-01 | 15.39 | $15.00 | 27314 |
| 2021-10-29 | 14.62 | $14.28 | 20660 |
| 2021-10-28 | 14.25 | $14.22 | 25546 |
| 2021-10-27 | 14.01 | $13.86 | 36290 |
| 2021-10-26 | 13.91 | $13.92 | 46101 |
| 2021-10-25 | 13.59 | $14.40 | 21539 |
| 2021-10-22 | 13.28 | $13.80 | 21232 |
| 2021-10-21 | 13.24 | $13.86 | 36401 |
| 2021-10-20 | 13.19 | $13.50 | 20594 |
| 2021-10-19 | 13.64 | $13.56 | 21487 |
| 2021-10-18 | 14.18 | $13.44 | 19237 |
| 2021-10-15 | 14.79 | $13.56 | 25603 |
| 2021-10-14 | 15.16 | $13.68 | 18311 |
| 2021-10-13 | 15.49 | $13.74 | 12074 |
| 2021-10-12 | 15.88 | $13.74 | 17269 |
| 2021-10-11 | 16.36 | $13.68 | 21289 |
| 2021-10-08 | 16.86 | $13.44 | 11865 |
| 2021-10-07 | 17.68 | $13.50 | 34284 |
| 2021-10-06 | 18.50 | $13.26 | 22089 |
| 2021-10-05 | 19.07 | $13.32 | 29480 |
| 2021-10-04 | 19.71 | $13.32 | 25568 |
| 2021-10-01 | 20.51 | $13.86 | 18852 |
| 2021-09-30 | 21.57 | $13.62 | 28906 |
| 2021-09-29 | 22.47 | $13.38 | 49843 |
| 2021-09-28 | 23.29 | $13.62 | 45192 |
| 2021-09-27 | 24.42 | $14.46 | 74001 |
| 2021-09-24 | 25.60 | $14.52 | 16225 |
| 2021-09-23 | 26.43 | $15.12 | 33818 |
| 2021-09-22 | 27.17 | $14.70 | 18219 |
| 2021-09-21 | 28.31 | $14.34 | 25005 |
| 2021-09-20 | 29.68 | $13.74 | 51835 |
| 2021-09-17 | 31.12 | $15.30 | 41036 |
| 2021-09-16 | 31.70 | $15.06 | 17246 |
| 2021-09-15 | 32.42 | $14.76 | 21361 |
| 2021-09-14 | 33.38 | $14.70 | 21181 |
| 2021-09-13 | 34.25 | $15.18 | 25189 |
| 2021-09-10 | 34.81 | $15.12 | 40383 |
| 2021-09-09 | 35.38 | $15.78 | 30613 |
| 2021-09-08 | 35.55 | $15.78 | 61234 |
| 2021-09-07 | 35.72 | $17.28 | 45929 |
| 2021-09-03 | 35.19 | $16.32 | 24037 |
| 2021-09-02 | 34.84 | $16.62 | 31950 |
| 2021-09-01 | 34.29 | $16.32 | 27659 |
| 2021-08-31 | 33.84 | $16.32 | 40782 |
| 2021-08-30 | 33.40 | $16.26 | 70139 |
| 2021-08-27 | 32.97 | $15.30 | 50669 |
| 2021-08-26 | 32.76 | $14.64 | 45729 |
| 2021-08-25 | 32.57 | $15.12 | 50049 |
| 2021-08-24 | 32.28 | $15.00 | 62699 |
| 2021-08-23 | 32.06 | $15.30 | 66398 |
| 2021-08-20 | 31.83 | $13.86 | 52580 |
| 2021-08-19 | 32.07 | $13.32 | 59271 |
| 2021-08-18 | 32.55 | $13.56 | 63253 |
| 2021-08-17 | 32.96 | $13.38 | 46287 |
| 2021-08-16 | 33.51 | $13.68 | 40006 |
| 2021-08-13 | 34.01 | $13.62 | 67469 |
| 2021-08-12 | 34.26 | $14.46 | 28157 |
| 2021-08-11 | 34.01 | $14.64 | 56584 |
| 2021-08-10 | 33.76 | $14.94 | 64535 |
| 2021-08-09 | 33.21 | $14.94 | 46349 |
| 2021-08-06 | 33.13 | $14.82 | 16340 |
| 2021-08-05 | 32.92 | $14.94 | 20598 |
| 2021-08-04 | 32.74 | $14.52 | 35596 |
| 2021-08-03 | 32.57 | $14.76 | 31327 |
| 2021-08-02 | 32.39 | $15.00 | 32248 |
| 2021-07-30 | 31.83 | $14.94 | 22210 |
| 2021-07-29 | 31.23 | $15.24 | 28543 |
| 2021-07-28 | 30.43 | $15.30 | 38019 |
| 2021-07-27 | 29.66 | $15.12 | 42679 |
| 2021-07-26 | 28.85 | $15.24 | 35589 |
| 2021-07-23 | 27.83 | $15.66 | 47921 |
| 2021-07-22 | 26.67 | $15.54 | 38477 |
| 2021-07-21 | 25.49 | $15.54 | 39280 |
| 2021-07-20 | 24.18 | $15.00 | 37903 |
| 2021-07-19 | 22.87 | $14.82 | 66911 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected