Is Freshlocal Solutions Inc. (FLOCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freshlocal Solutions Inc. (FLOCF) research center and poll results.
OTC : FLOCF
Freshlocal Solutions Inc.
$0.1417 USD
$0 (0.0%)
- Volume
- 360K
- Average Volume
- 0
- Market Capitalization
- $6.23M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.14
2023-05-23
Close Price
$0.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.44
Maximum
2.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.16 | $0.14 | — |
| 2022-06-08 | 0.17 | $0.14 | — |
| 2022-06-07 | 0.18 | $0.14 | — |
| 2022-06-06 | 0.19 | $0.14 | — |
| 2022-06-03 | 0.19 | $0.14 | — |
| 2022-06-02 | 0.20 | $0.14 | — |
| 2022-06-01 | 0.21 | $0.14 | — |
| 2022-05-31 | 0.22 | $0.14 | — |
| 2022-05-27 | 0.23 | $0.14 | — |
| 2022-05-26 | 0.24 | $0.14 | — |
| 2022-05-25 | 0.25 | $0.14 | — |
| 2022-05-24 | 0.25 | $0.14 | — |
| 2022-05-23 | 0.26 | $0.14 | — |
| 2022-05-20 | 0.27 | $0.14 | — |
| 2022-05-19 | 0.28 | $0.14 | — |
| 2022-05-18 | 0.29 | $0.14 | — |
| 2022-05-17 | 0.30 | $0.14 | — |
| 2022-05-16 | 0.31 | $0.14 | 360000 |
| 2022-05-13 | 0.32 | $0.32 | — |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.33 | $0.32 | — |
| 2022-05-03 | 0.33 | $0.32 | — |
| 2022-05-02 | 0.33 | $0.32 | — |
| 2022-04-29 | 0.33 | $0.32 | — |
| 2022-04-28 | 0.34 | $0.32 | — |
| 2022-04-27 | 0.34 | $0.32 | — |
| 2022-04-26 | 0.34 | $0.32 | — |
| 2022-04-25 | 0.35 | $0.32 | — |
| 2022-04-22 | 0.35 | $0.32 | — |
| 2022-04-21 | 0.35 | $0.32 | — |
| 2022-04-20 | 0.35 | $0.32 | — |
| 2022-04-19 | 0.36 | $0.32 | — |
| 2022-04-18 | 0.36 | $0.32 | — |
| 2022-04-14 | 0.36 | $0.32 | — |
| 2022-04-13 | 0.36 | $0.32 | — |
| 2022-04-12 | 0.37 | $0.32 | 6000 |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | — |
| 2022-03-30 | 0.37 | $0.37 | — |
| 2022-03-29 | 0.37 | $0.37 | — |
| 2022-03-28 | 0.38 | $0.37 | — |
| 2022-03-25 | 0.38 | $0.37 | — |
| 2022-03-24 | 0.39 | $0.37 | — |
| 2022-03-23 | 0.39 | $0.37 | — |
| 2022-03-22 | 0.40 | $0.37 | — |
| 2022-03-21 | 0.40 | $0.37 | — |
| 2022-03-18 | 0.41 | $0.37 | — |
| 2022-03-17 | 0.41 | $0.37 | — |
| 2022-03-16 | 0.42 | $0.37 | — |
| 2022-03-15 | 0.43 | $0.37 | — |
| 2022-03-14 | 0.44 | $0.37 | — |
| 2022-03-11 | 0.45 | $0.37 | — |
| 2022-03-10 | 0.46 | $0.37 | — |
| 2022-03-09 | 0.47 | $0.37 | — |
| 2022-03-08 | 0.48 | $0.37 | — |
| 2022-03-07 | 0.49 | $0.37 | — |
| 2022-03-04 | 0.50 | $0.37 | 17500 |
| 2022-03-03 | 0.51 | $0.37 | — |
| 2022-03-02 | 0.53 | $0.37 | 13500 |
| 2022-03-01 | 0.54 | $0.48 | — |
| 2022-02-28 | 0.54 | $0.48 | — |
| 2022-02-25 | 0.55 | $0.48 | — |
| 2022-02-24 | 0.56 | $0.48 | — |
| 2022-02-23 | 0.56 | $0.48 | — |
| 2022-02-22 | 0.57 | $0.48 | — |
| 2022-02-18 | 0.58 | $0.48 | — |
| 2022-02-17 | 0.58 | $0.48 | — |
| 2022-02-16 | 0.59 | $0.48 | 1500 |
| 2022-02-15 | 0.59 | $0.58 | — |
| 2022-02-14 | 0.59 | $0.58 | — |
| 2022-02-11 | 0.59 | $0.58 | — |
| 2022-02-10 | 0.59 | $0.58 | — |
| 2022-02-09 | 0.59 | $0.58 | — |
| 2022-02-08 | 0.59 | $0.58 | — |
| 2022-02-07 | 0.59 | $0.58 | — |
| 2022-02-04 | 0.59 | $0.58 | 2000 |
| 2022-02-03 | 0.59 | $0.61 | — |
| 2022-02-02 | 0.60 | $0.61 | — |
| 2022-02-01 | 0.60 | $0.61 | — |
| 2022-01-31 | 0.60 | $0.61 | — |
| 2022-01-28 | 0.60 | $0.61 | — |
| 2022-01-27 | 0.60 | $0.61 | — |
| 2022-01-26 | 0.60 | $0.61 | — |
| 2022-01-25 | 0.60 | $0.61 | — |
| 2022-01-24 | 0.60 | $0.61 | — |
| 2022-01-21 | 0.61 | $0.61 | 500 |
| 2022-01-20 | 0.61 | $0.58 | — |
| 2022-01-19 | 0.61 | $0.58 | — |
| 2022-01-18 | 0.61 | $0.58 | — |
| 2022-01-14 | 0.61 | $0.58 | — |
| 2022-01-13 | 0.61 | $0.58 | — |
| 2022-01-12 | 0.62 | $0.58 | — |
| 2022-01-11 | 0.62 | $0.58 | — |
| 2022-01-10 | 0.62 | $0.58 | — |
| 2022-01-07 | 0.63 | $0.58 | — |
| 2022-01-06 | 0.63 | $0.58 | 1600 |
| 2022-01-05 | 0.64 | $0.63 | 1000 |
| 2022-01-04 | 0.64 | $0.64 | 4000 |
| 2022-01-03 | 0.65 | $0.63 | — |
| 2021-12-31 | 0.65 | $0.63 | 11000 |
| 2021-12-30 | 0.66 | $0.63 | 17500 |
| 2021-12-29 | 0.67 | $0.62 | 21500 |
| 2021-12-28 | 0.68 | $0.63 | — |
| 2021-12-27 | 0.69 | $0.63 | — |
| 2021-12-23 | 0.71 | $0.63 | 55000 |
| 2021-12-22 | 0.72 | $0.62 | — |
| 2021-12-21 | 0.73 | $0.62 | — |
| 2021-12-20 | 0.73 | $0.62 | — |
| 2021-12-17 | 0.73 | $0.62 | — |
| 2021-12-16 | 0.75 | $0.62 | — |
| 2021-12-15 | 0.78 | $0.62 | — |
| 2021-12-14 | 0.80 | $0.62 | 76578 |
| 2021-12-13 | 0.82 | $0.68 | — |
| 2021-12-10 | 0.84 | $0.68 | — |
| 2021-12-09 | 0.86 | $0.68 | — |
| 2021-12-08 | 0.87 | $0.68 | 30500 |
| 2021-12-07 | 0.89 | $0.75 | 64500 |
| 2021-12-06 | 0.91 | $0.70 | — |
| 2021-12-03 | 0.93 | $0.70 | 2000 |
| 2021-12-02 | 0.94 | $0.83 | — |
| 2021-12-01 | 0.95 | $0.83 | — |
| 2021-11-30 | 0.96 | $0.83 | 2500 |
| 2021-11-29 | 0.97 | $0.86 | 2200 |
| 2021-11-26 | 0.98 | $1.02 | 500 |
| 2021-11-24 | 0.99 | $0.86 | — |
| 2021-11-23 | 1.00 | $0.86 | 4500 |
| 2021-11-22 | 1.00 | $0.60 | — |
| 2021-11-19 | 1.03 | $0.60 | 38500 |
| 2021-11-18 | 1.05 | $1.05 | — |
| 2021-11-17 | 1.05 | $1.05 | — |
| 2021-11-16 | 1.05 | $1.05 | — |
| 2021-11-15 | 1.05 | $1.05 | — |
| 2021-11-12 | 1.05 | $1.05 | — |
| 2021-11-11 | 1.05 | $1.05 | — |
| 2021-11-10 | 1.05 | $1.05 | — |
| 2021-11-09 | 1.05 | $1.05 | — |
| 2021-11-08 | 1.05 | $1.05 | — |
| 2021-11-05 | 1.05 | $1.05 | — |
| 2021-11-04 | 1.05 | $1.05 | — |
| 2021-11-03 | 1.05 | $1.05 | — |
| 2021-11-02 | 1.05 | $1.05 | — |
| 2021-11-01 | 1.05 | $1.05 | — |
| 2021-10-29 | 1.05 | $1.05 | — |
| 2021-10-28 | 1.05 | $1.05 | — |
| 2021-10-27 | 1.05 | $1.05 | — |
| 2021-10-26 | 1.05 | $1.05 | — |
| 2021-10-25 | 1.05 | $1.05 | — |
| 2021-10-22 | 1.06 | $1.05 | — |
| 2021-10-21 | 1.07 | $1.05 | — |
| 2021-10-20 | 1.08 | $1.05 | — |
| 2021-10-19 | 1.10 | $1.05 | 200 |
| 2021-10-18 | 1.14 | $1.05 | — |
| 2021-10-15 | 1.19 | $1.05 | — |
| 2021-10-14 | 1.24 | $1.05 | — |
| 2021-10-13 | 1.29 | $1.05 | — |
| 2021-10-12 | 1.33 | $1.05 | — |
| 2021-10-11 | 1.38 | $1.05 | — |
| 2021-10-08 | 1.43 | $1.05 | — |
| 2021-10-07 | 1.48 | $1.05 | — |
| 2021-10-06 | 1.52 | $1.05 | — |
| 2021-10-05 | 1.57 | $1.05 | — |
| 2021-10-04 | 1.62 | $1.05 | — |
| 2021-10-01 | 1.67 | $1.05 | 100 |
| 2021-09-30 | 1.71 | $1.03 | — |
| 2021-09-29 | 1.76 | $1.03 | 100 |
| 2021-09-28 | 1.82 | $1.14 | 300 |
| 2021-09-27 | 1.87 | $1.22 | — |
| 2021-09-24 | 1.91 | $1.22 | 100 |
| 2021-09-23 | 1.95 | $1.31 | — |
| 2021-09-22 | 1.98 | $1.31 | 130 |
| 2021-09-21 | 2.02 | $2.00 | — |
| 2021-09-20 | 2.02 | $2.00 | — |
| 2021-09-17 | 2.02 | $2.00 | — |
| 2021-09-16 | 2.02 | $2.00 | — |
| 2021-09-15 | 2.03 | $2.00 | — |
| 2021-09-14 | 2.04 | $2.00 | — |
| 2021-09-13 | 2.06 | $2.00 | — |
| 2021-09-10 | 2.08 | $2.00 | — |
| 2021-09-09 | 2.09 | $2.00 | — |
| 2021-09-08 | 2.11 | $2.00 | — |
| 2021-09-07 | 2.13 | $2.00 | — |
| 2021-09-03 | 2.14 | $2.00 | — |
| 2021-09-02 | 2.16 | $2.00 | — |
| 2021-09-01 | 2.18 | $2.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2023-05-23
Close Price
$0.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.44
Maximum
2.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | — |
| 2022-07-01 | 0.15 | $0.14 | — |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.15 | $0.14 | — |
| 2022-06-27 | 0.15 | $0.14 | — |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | — |
| 2022-06-22 | 0.16 | $0.14 | — |
| 2022-06-21 | 0.16 | $0.14 | — |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.14 | — |
| 2022-06-13 | 0.17 | $0.14 | — |
| 2022-06-10 | 0.17 | $0.14 | — |
| 2022-06-09 | 0.17 | $0.14 | — |
| 2022-06-08 | 0.17 | $0.14 | — |
| 2022-06-07 | 0.18 | $0.14 | — |
| 2022-06-06 | 0.18 | $0.14 | — |
| 2022-06-03 | 0.19 | $0.14 | — |
| 2022-06-02 | 0.19 | $0.14 | — |
| 2022-06-01 | 0.20 | $0.14 | — |
| 2022-05-31 | 0.20 | $0.14 | — |
| 2022-05-27 | 0.21 | $0.14 | — |
| 2022-05-26 | 0.21 | $0.14 | — |
| 2022-05-25 | 0.22 | $0.14 | — |
| 2022-05-24 | 0.23 | $0.14 | — |
| 2022-05-23 | 0.24 | $0.14 | — |
| 2022-05-20 | 0.25 | $0.14 | — |
| 2022-05-19 | 0.26 | $0.14 | — |
| 2022-05-18 | 0.27 | $0.14 | — |
| 2022-05-17 | 0.29 | $0.14 | — |
| 2022-05-16 | 0.30 | $0.14 | 360000 |
| 2022-05-13 | 0.32 | $0.32 | — |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.33 | $0.32 | — |
| 2022-05-05 | 0.33 | $0.32 | — |
| 2022-05-04 | 0.33 | $0.32 | — |
| 2022-05-03 | 0.33 | $0.32 | — |
| 2022-05-02 | 0.33 | $0.32 | — |
| 2022-04-29 | 0.33 | $0.32 | — |
| 2022-04-28 | 0.33 | $0.32 | — |
| 2022-04-27 | 0.34 | $0.32 | — |
| 2022-04-26 | 0.34 | $0.32 | — |
| 2022-04-25 | 0.34 | $0.32 | — |
| 2022-04-22 | 0.34 | $0.32 | — |
| 2022-04-21 | 0.35 | $0.32 | — |
| 2022-04-20 | 0.35 | $0.32 | — |
| 2022-04-19 | 0.35 | $0.32 | — |
| 2022-04-18 | 0.36 | $0.32 | — |
| 2022-04-14 | 0.36 | $0.32 | — |
| 2022-04-13 | 0.37 | $0.32 | — |
| 2022-04-12 | 0.37 | $0.32 | 6000 |
| 2022-04-11 | 0.38 | $0.37 | — |
| 2022-04-08 | 0.38 | $0.37 | — |
| 2022-04-07 | 0.38 | $0.37 | — |
| 2022-04-06 | 0.38 | $0.37 | — |
| 2022-04-05 | 0.38 | $0.37 | — |
| 2022-04-04 | 0.38 | $0.37 | — |
| 2022-04-01 | 0.39 | $0.37 | — |
| 2022-03-31 | 0.39 | $0.37 | — |
| 2022-03-30 | 0.39 | $0.37 | — |
| 2022-03-29 | 0.39 | $0.37 | — |
| 2022-03-28 | 0.39 | $0.37 | — |
| 2022-03-25 | 0.40 | $0.37 | — |
| 2022-03-24 | 0.40 | $0.37 | — |
| 2022-03-23 | 0.40 | $0.37 | — |
| 2022-03-22 | 0.40 | $0.37 | — |
| 2022-03-21 | 0.41 | $0.37 | — |
| 2022-03-18 | 0.41 | $0.37 | — |
| 2022-03-17 | 0.42 | $0.37 | — |
| 2022-03-16 | 0.42 | $0.37 | — |
| 2022-03-15 | 0.43 | $0.37 | — |
| 2022-03-14 | 0.43 | $0.37 | — |
| 2022-03-11 | 0.44 | $0.37 | — |
| 2022-03-10 | 0.45 | $0.37 | — |
| 2022-03-09 | 0.45 | $0.37 | — |
| 2022-03-08 | 0.46 | $0.37 | — |
| 2022-03-07 | 0.47 | $0.37 | — |
| 2022-03-04 | 0.48 | $0.37 | 17500 |
| 2022-03-03 | 0.50 | $0.37 | — |
| 2022-03-02 | 0.51 | $0.37 | 13500 |
| 2022-03-01 | 0.52 | $0.48 | — |
| 2022-02-28 | 0.53 | $0.48 | — |
| 2022-02-25 | 0.53 | $0.48 | — |
| 2022-02-24 | 0.54 | $0.48 | — |
| 2022-02-23 | 0.55 | $0.48 | — |
| 2022-02-22 | 0.55 | $0.48 | — |
| 2022-02-18 | 0.56 | $0.48 | — |
| 2022-02-17 | 0.57 | $0.48 | — |
| 2022-02-16 | 0.58 | $0.48 | 1500 |
| 2022-02-15 | 0.59 | $0.58 | — |
| 2022-02-14 | 0.59 | $0.58 | — |
| 2022-02-11 | 0.60 | $0.58 | — |
| 2022-02-10 | 0.60 | $0.58 | — |
| 2022-02-09 | 0.60 | $0.58 | — |
| 2022-02-08 | 0.60 | $0.58 | — |
| 2022-02-07 | 0.60 | $0.58 | — |
| 2022-02-04 | 0.61 | $0.58 | 2000 |
| 2022-02-03 | 0.61 | $0.61 | — |
| 2022-02-02 | 0.61 | $0.61 | — |
| 2022-02-01 | 0.61 | $0.61 | — |
| 2022-01-31 | 0.61 | $0.61 | — |
| 2022-01-28 | 0.61 | $0.61 | — |
| 2022-01-27 | 0.61 | $0.61 | — |
| 2022-01-26 | 0.61 | $0.61 | — |
| 2022-01-25 | 0.61 | $0.61 | — |
| 2022-01-24 | 0.61 | $0.61 | — |
| 2022-01-21 | 0.61 | $0.61 | 500 |
| 2022-01-20 | 0.61 | $0.58 | — |
| 2022-01-19 | 0.62 | $0.58 | — |
| 2022-01-18 | 0.62 | $0.58 | — |
| 2022-01-14 | 0.62 | $0.58 | — |
| 2022-01-13 | 0.63 | $0.58 | — |
| 2022-01-12 | 0.63 | $0.58 | — |
| 2022-01-11 | 0.64 | $0.58 | — |
| 2022-01-10 | 0.64 | $0.58 | — |
| 2022-01-07 | 0.65 | $0.58 | — |
| 2022-01-06 | 0.66 | $0.58 | 1600 |
| 2022-01-05 | 0.66 | $0.63 | 1000 |
| 2022-01-04 | 0.67 | $0.64 | 4000 |
| 2022-01-03 | 0.67 | $0.63 | — |
| 2021-12-31 | 0.67 | $0.63 | 11000 |
| 2021-12-30 | 0.68 | $0.63 | 17500 |
| 2021-12-29 | 0.68 | $0.62 | 21500 |
| 2021-12-28 | 0.69 | $0.63 | — |
| 2021-12-27 | 0.70 | $0.63 | — |
| 2021-12-23 | 0.71 | $0.63 | 55000 |
| 2021-12-22 | 0.71 | $0.62 | — |
| 2021-12-21 | 0.72 | $0.62 | — |
| 2021-12-20 | 0.73 | $0.62 | — |
| 2021-12-17 | 0.75 | $0.62 | — |
| 2021-12-16 | 0.76 | $0.62 | — |
| 2021-12-15 | 0.77 | $0.62 | — |
| 2021-12-14 | 0.79 | $0.62 | 76578 |
| 2021-12-13 | 0.81 | $0.68 | — |
| 2021-12-10 | 0.82 | $0.68 | — |
| 2021-12-09 | 0.84 | $0.68 | — |
| 2021-12-08 | 0.85 | $0.68 | 30500 |
| 2021-12-07 | 0.87 | $0.75 | 64500 |
| 2021-12-06 | 0.88 | $0.70 | — |
| 2021-12-03 | 0.90 | $0.70 | 2000 |
| 2021-12-02 | 0.92 | $0.83 | — |
| 2021-12-01 | 0.93 | $0.83 | — |
| 2021-11-30 | 0.94 | $0.83 | 2500 |
| 2021-11-29 | 0.96 | $0.86 | 2200 |
| 2021-11-26 | 0.97 | $1.02 | 500 |
| 2021-11-24 | 0.96 | $0.86 | — |
| 2021-11-23 | 0.97 | $0.86 | 4500 |
| 2021-11-22 | 0.98 | $0.60 | — |
| 2021-11-19 | 1.02 | $0.60 | 38500 |
| 2021-11-18 | 1.07 | $1.05 | — |
| 2021-11-17 | 1.07 | $1.05 | — |
| 2021-11-16 | 1.07 | $1.05 | — |
| 2021-11-15 | 1.07 | $1.05 | — |
| 2021-11-12 | 1.07 | $1.05 | — |
| 2021-11-11 | 1.08 | $1.05 | — |
| 2021-11-10 | 1.08 | $1.05 | — |
| 2021-11-09 | 1.08 | $1.05 | — |
| 2021-11-08 | 1.09 | $1.05 | — |
| 2021-11-05 | 1.09 | $1.05 | — |
| 2021-11-04 | 1.09 | $1.05 | — |
| 2021-11-03 | 1.10 | $1.05 | — |
| 2021-11-02 | 1.10 | $1.05 | — |
| 2021-11-01 | 1.11 | $1.05 | — |
| 2021-10-29 | 1.12 | $1.05 | — |
| 2021-10-28 | 1.12 | $1.05 | — |
| 2021-10-27 | 1.13 | $1.05 | — |
| 2021-10-26 | 1.14 | $1.05 | — |
| 2021-10-25 | 1.15 | $1.05 | — |
| 2021-10-22 | 1.16 | $1.05 | — |
| 2021-10-21 | 1.17 | $1.05 | — |
| 2021-10-20 | 1.18 | $1.05 | — |
| 2021-10-19 | 1.20 | $1.05 | 200 |
| 2021-10-18 | 1.21 | $1.05 | — |
| 2021-10-15 | 1.23 | $1.05 | — |
| 2021-10-14 | 1.25 | $1.05 | — |
| 2021-10-13 | 1.27 | $1.05 | — |
| 2021-10-12 | 1.29 | $1.05 | — |
| 2021-10-11 | 1.32 | $1.05 | — |
| 2021-10-08 | 1.35 | $1.05 | — |
| 2021-10-07 | 1.38 | $1.05 | — |
| 2021-10-06 | 1.41 | $1.05 | — |
| 2021-10-05 | 1.45 | $1.05 | — |
| 2021-10-04 | 1.49 | $1.05 | — |
| 2021-10-01 | 1.54 | $1.05 | 100 |
| 2021-09-30 | 1.59 | $1.03 | — |
| 2021-09-29 | 1.65 | $1.03 | 100 |
| 2021-09-28 | 1.72 | $1.14 | 300 |
| 2021-09-27 | 1.78 | $1.22 | — |
| 2021-09-24 | 1.84 | $1.22 | 100 |
| 2021-09-23 | 1.90 | $1.31 | — |
| 2021-09-22 | 1.96 | $1.31 | 130 |
| 2021-09-21 | 2.03 | $2.00 | — |
| 2021-09-20 | 2.04 | $2.00 | — |
| 2021-09-17 | 2.04 | $2.00 | — |
| 2021-09-16 | 2.04 | $2.00 | — |
| 2021-09-15 | 2.05 | $2.00 | — |
| 2021-09-14 | 2.05 | $2.00 | — |
| 2021-09-13 | 2.06 | $2.00 | — |
| 2021-09-10 | 2.06 | $2.00 | — |
| 2021-09-09 | 2.07 | $2.00 | — |
| 2021-09-08 | 2.08 | $2.00 | — |
| 2021-09-07 | 2.09 | $2.00 | — |
| 2021-09-03 | 2.10 | $2.00 | — |
| 2021-09-02 | 2.11 | $2.00 | — |
| 2021-09-01 | 2.12 | $2.00 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.14
2023-05-23
Close Price
$0.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.42
Maximum
2.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | — |
| 2022-06-03 | 0.16 | $0.14 | — |
| 2022-06-02 | 0.16 | $0.14 | — |
| 2022-06-01 | 0.17 | $0.14 | — |
| 2022-05-31 | 0.18 | $0.14 | — |
| 2022-05-27 | 0.19 | $0.14 | — |
| 2022-05-26 | 0.20 | $0.14 | — |
| 2022-05-25 | 0.21 | $0.14 | — |
| 2022-05-24 | 0.22 | $0.14 | — |
| 2022-05-23 | 0.23 | $0.14 | — |
| 2022-05-20 | 0.24 | $0.14 | — |
| 2022-05-19 | 0.25 | $0.14 | — |
| 2022-05-18 | 0.27 | $0.14 | — |
| 2022-05-17 | 0.28 | $0.14 | — |
| 2022-05-16 | 0.30 | $0.14 | 360000 |
| 2022-05-13 | 0.32 | $0.32 | — |
| 2022-05-12 | 0.32 | $0.32 | — |
| 2022-05-11 | 0.32 | $0.32 | — |
| 2022-05-10 | 0.32 | $0.32 | — |
| 2022-05-09 | 0.32 | $0.32 | — |
| 2022-05-06 | 0.32 | $0.32 | — |
| 2022-05-05 | 0.32 | $0.32 | — |
| 2022-05-04 | 0.32 | $0.32 | — |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.33 | $0.32 | — |
| 2022-04-26 | 0.33 | $0.32 | — |
| 2022-04-25 | 0.33 | $0.32 | — |
| 2022-04-22 | 0.34 | $0.32 | — |
| 2022-04-21 | 0.34 | $0.32 | — |
| 2022-04-20 | 0.34 | $0.32 | — |
| 2022-04-19 | 0.35 | $0.32 | — |
| 2022-04-18 | 0.35 | $0.32 | — |
| 2022-04-14 | 0.36 | $0.32 | — |
| 2022-04-13 | 0.36 | $0.32 | — |
| 2022-04-12 | 0.36 | $0.32 | 6000 |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | — |
| 2022-03-30 | 0.37 | $0.37 | — |
| 2022-03-29 | 0.37 | $0.37 | — |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.38 | $0.37 | — |
| 2022-03-22 | 0.38 | $0.37 | — |
| 2022-03-21 | 0.38 | $0.37 | — |
| 2022-03-18 | 0.38 | $0.37 | — |
| 2022-03-17 | 0.39 | $0.37 | — |
| 2022-03-16 | 0.39 | $0.37 | — |
| 2022-03-15 | 0.40 | $0.37 | — |
| 2022-03-14 | 0.40 | $0.37 | — |
| 2022-03-11 | 0.41 | $0.37 | — |
| 2022-03-10 | 0.42 | $0.37 | — |
| 2022-03-09 | 0.43 | $0.37 | — |
| 2022-03-08 | 0.44 | $0.37 | — |
| 2022-03-07 | 0.45 | $0.37 | — |
| 2022-03-04 | 0.47 | $0.37 | 17500 |
| 2022-03-03 | 0.48 | $0.37 | — |
| 2022-03-02 | 0.49 | $0.37 | 13500 |
| 2022-03-01 | 0.51 | $0.48 | — |
| 2022-02-28 | 0.52 | $0.48 | — |
| 2022-02-25 | 0.52 | $0.48 | — |
| 2022-02-24 | 0.53 | $0.48 | — |
| 2022-02-23 | 0.54 | $0.48 | — |
| 2022-02-22 | 0.55 | $0.48 | — |
| 2022-02-18 | 0.56 | $0.48 | — |
| 2022-02-17 | 0.57 | $0.48 | — |
| 2022-02-16 | 0.58 | $0.48 | 1500 |
| 2022-02-15 | 0.59 | $0.58 | — |
| 2022-02-14 | 0.59 | $0.58 | — |
| 2022-02-11 | 0.59 | $0.58 | — |
| 2022-02-10 | 0.59 | $0.58 | — |
| 2022-02-09 | 0.60 | $0.58 | — |
| 2022-02-08 | 0.60 | $0.58 | — |
| 2022-02-07 | 0.60 | $0.58 | — |
| 2022-02-04 | 0.60 | $0.58 | 2000 |
| 2022-02-03 | 0.60 | $0.61 | — |
| 2022-02-02 | 0.60 | $0.61 | — |
| 2022-02-01 | 0.60 | $0.61 | — |
| 2022-01-31 | 0.60 | $0.61 | — |
| 2022-01-28 | 0.60 | $0.61 | — |
| 2022-01-27 | 0.60 | $0.61 | — |
| 2022-01-26 | 0.60 | $0.61 | — |
| 2022-01-25 | 0.60 | $0.61 | — |
| 2022-01-24 | 0.60 | $0.61 | — |
| 2022-01-21 | 0.60 | $0.61 | 500 |
| 2022-01-20 | 0.59 | $0.58 | — |
| 2022-01-19 | 0.60 | $0.58 | — |
| 2022-01-18 | 0.60 | $0.58 | — |
| 2022-01-14 | 0.60 | $0.58 | — |
| 2022-01-13 | 0.61 | $0.58 | — |
| 2022-01-12 | 0.61 | $0.58 | — |
| 2022-01-11 | 0.61 | $0.58 | — |
| 2022-01-10 | 0.62 | $0.58 | — |
| 2022-01-07 | 0.62 | $0.58 | — |
| 2022-01-06 | 0.62 | $0.58 | 1600 |
| 2022-01-05 | 0.63 | $0.63 | 1000 |
| 2022-01-04 | 0.63 | $0.64 | 4000 |
| 2022-01-03 | 0.63 | $0.63 | — |
| 2021-12-31 | 0.63 | $0.63 | 11000 |
| 2021-12-30 | 0.64 | $0.63 | 17500 |
| 2021-12-29 | 0.64 | $0.62 | 21500 |
| 2021-12-28 | 0.65 | $0.63 | — |
| 2021-12-27 | 0.65 | $0.63 | — |
| 2021-12-23 | 0.66 | $0.63 | 55000 |
| 2021-12-22 | 0.67 | $0.62 | — |
| 2021-12-21 | 0.68 | $0.62 | — |
| 2021-12-20 | 0.69 | $0.62 | — |
| 2021-12-17 | 0.70 | $0.62 | — |
| 2021-12-16 | 0.71 | $0.62 | — |
| 2021-12-15 | 0.73 | $0.62 | — |
| 2021-12-14 | 0.75 | $0.62 | 76578 |
| 2021-12-13 | 0.76 | $0.68 | — |
| 2021-12-10 | 0.78 | $0.68 | — |
| 2021-12-09 | 0.80 | $0.68 | — |
| 2021-12-08 | 0.81 | $0.68 | 30500 |
| 2021-12-07 | 0.83 | $0.75 | 64500 |
| 2021-12-06 | 0.85 | $0.70 | — |
| 2021-12-03 | 0.87 | $0.70 | 2000 |
| 2021-12-02 | 0.89 | $0.83 | — |
| 2021-12-01 | 0.90 | $0.83 | — |
| 2021-11-30 | 0.92 | $0.83 | 2500 |
| 2021-11-29 | 0.93 | $0.86 | 2200 |
| 2021-11-26 | 0.94 | $1.02 | 500 |
| 2021-11-24 | 0.94 | $0.86 | — |
| 2021-11-23 | 0.95 | $0.86 | 4500 |
| 2021-11-22 | 0.97 | $0.60 | — |
| 2021-11-19 | 1.01 | $0.60 | 38500 |
| 2021-11-18 | 1.05 | $1.05 | — |
| 2021-11-17 | 1.05 | $1.05 | — |
| 2021-11-16 | 1.05 | $1.05 | — |
| 2021-11-15 | 1.05 | $1.05 | — |
| 2021-11-12 | 1.05 | $1.05 | — |
| 2021-11-11 | 1.05 | $1.05 | — |
| 2021-11-10 | 1.05 | $1.05 | — |
| 2021-11-09 | 1.05 | $1.05 | — |
| 2021-11-08 | 1.05 | $1.05 | — |
| 2021-11-05 | 1.05 | $1.05 | — |
| 2021-11-04 | 1.05 | $1.05 | — |
| 2021-11-03 | 1.05 | $1.05 | — |
| 2021-11-02 | 1.05 | $1.05 | — |
| 2021-11-01 | 1.05 | $1.05 | — |
| 2021-10-29 | 1.05 | $1.05 | — |
| 2021-10-28 | 1.05 | $1.05 | — |
| 2021-10-27 | 1.05 | $1.05 | — |
| 2021-10-26 | 1.05 | $1.05 | — |
| 2021-10-25 | 1.05 | $1.05 | — |
| 2021-10-22 | 1.05 | $1.05 | — |
| 2021-10-21 | 1.05 | $1.05 | — |
| 2021-10-20 | 1.06 | $1.05 | — |
| 2021-10-19 | 1.06 | $1.05 | 200 |
| 2021-10-18 | 1.07 | $1.05 | — |
| 2021-10-15 | 1.08 | $1.05 | — |
| 2021-10-14 | 1.10 | $1.05 | — |
| 2021-10-13 | 1.12 | $1.05 | — |
| 2021-10-12 | 1.15 | $1.05 | — |
| 2021-10-11 | 1.18 | $1.05 | — |
| 2021-10-08 | 1.22 | $1.05 | — |
| 2021-10-07 | 1.26 | $1.05 | — |
| 2021-10-06 | 1.30 | $1.05 | — |
| 2021-10-05 | 1.35 | $1.05 | — |
| 2021-10-04 | 1.41 | $1.05 | — |
| 2021-10-01 | 1.47 | $1.05 | 100 |
| 2021-09-30 | 1.53 | $1.03 | — |
| 2021-09-29 | 1.60 | $1.03 | 100 |
| 2021-09-28 | 1.67 | $1.14 | 300 |
| 2021-09-27 | 1.74 | $1.22 | — |
| 2021-09-24 | 1.81 | $1.22 | 100 |
| 2021-09-23 | 1.88 | $1.31 | — |
| 2021-09-22 | 1.94 | $1.31 | 130 |
| 2021-09-21 | 2.01 | $2.00 | — |
| 2021-09-20 | 2.01 | $2.00 | — |
| 2021-09-17 | 2.01 | $2.00 | — |
| 2021-09-16 | 2.01 | $2.00 | — |
| 2021-09-15 | 2.02 | $2.00 | — |
| 2021-09-14 | 2.02 | $2.00 | — |
| 2021-09-13 | 2.03 | $2.00 | — |
| 2021-09-10 | 2.03 | $2.00 | — |
| 2021-09-09 | 2.04 | $2.00 | — |
| 2021-09-08 | 2.05 | $2.00 | — |
| 2021-09-07 | 2.07 | $2.00 | — |
| 2021-09-03 | 2.08 | $2.00 | — |
| 2021-09-02 | 2.09 | $2.00 | — |
| 2021-09-01 | 2.11 | $2.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2023-05-23
Close Price
$0.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.39
Maximum
2.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | — |
| 2022-07-15 | 0.13 | $0.14 | — |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.13 | $0.14 | — |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | — |
| 2022-07-06 | 0.13 | $0.14 | — |
| 2022-07-05 | 0.13 | $0.14 | — |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | — |
| 2022-06-29 | 0.13 | $0.14 | — |
| 2022-06-28 | 0.12 | $0.14 | — |
| 2022-06-27 | 0.12 | $0.14 | — |
| 2022-06-24 | 0.12 | $0.14 | — |
| 2022-06-23 | 0.12 | $0.14 | — |
| 2022-06-22 | 0.12 | $0.14 | — |
| 2022-06-21 | 0.12 | $0.14 | — |
| 2022-06-17 | 0.12 | $0.14 | — |
| 2022-06-16 | 0.12 | $0.14 | — |
| 2022-06-15 | 0.12 | $0.14 | — |
| 2022-06-14 | 0.12 | $0.14 | — |
| 2022-06-13 | 0.12 | $0.14 | — |
| 2022-06-10 | 0.12 | $0.14 | — |
| 2022-06-09 | 0.12 | $0.14 | — |
| 2022-06-08 | 0.12 | $0.14 | — |
| 2022-06-07 | 0.12 | $0.14 | — |
| 2022-06-06 | 0.12 | $0.14 | — |
| 2022-06-03 | 0.12 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.15 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | — |
| 2022-05-24 | 0.16 | $0.14 | — |
| 2022-05-23 | 0.17 | $0.14 | — |
| 2022-05-20 | 0.19 | $0.14 | — |
| 2022-05-19 | 0.21 | $0.14 | — |
| 2022-05-18 | 0.22 | $0.14 | — |
| 2022-05-17 | 0.25 | $0.14 | — |
| 2022-05-16 | 0.27 | $0.14 | 360000 |
| 2022-05-13 | 0.30 | $0.32 | — |
| 2022-05-12 | 0.30 | $0.32 | — |
| 2022-05-11 | 0.30 | $0.32 | — |
| 2022-05-10 | 0.30 | $0.32 | — |
| 2022-05-09 | 0.30 | $0.32 | — |
| 2022-05-06 | 0.30 | $0.32 | — |
| 2022-05-05 | 0.30 | $0.32 | — |
| 2022-05-04 | 0.30 | $0.32 | — |
| 2022-05-03 | 0.30 | $0.32 | — |
| 2022-05-02 | 0.30 | $0.32 | — |
| 2022-04-29 | 0.30 | $0.32 | — |
| 2022-04-28 | 0.30 | $0.32 | — |
| 2022-04-27 | 0.31 | $0.32 | — |
| 2022-04-26 | 0.31 | $0.32 | — |
| 2022-04-25 | 0.31 | $0.32 | — |
| 2022-04-22 | 0.31 | $0.32 | — |
| 2022-04-21 | 0.31 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.33 | $0.32 | — |
| 2022-04-13 | 0.34 | $0.32 | — |
| 2022-04-12 | 0.34 | $0.32 | 6000 |
| 2022-04-11 | 0.35 | $0.37 | — |
| 2022-04-08 | 0.35 | $0.37 | — |
| 2022-04-07 | 0.35 | $0.37 | — |
| 2022-04-06 | 0.35 | $0.37 | — |
| 2022-04-05 | 0.35 | $0.37 | — |
| 2022-04-04 | 0.35 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.35 | $0.37 | — |
| 2022-03-29 | 0.34 | $0.37 | — |
| 2022-03-28 | 0.34 | $0.37 | — |
| 2022-03-25 | 0.34 | $0.37 | — |
| 2022-03-24 | 0.34 | $0.37 | — |
| 2022-03-23 | 0.34 | $0.37 | — |
| 2022-03-22 | 0.34 | $0.37 | — |
| 2022-03-21 | 0.35 | $0.37 | — |
| 2022-03-18 | 0.35 | $0.37 | — |
| 2022-03-17 | 0.35 | $0.37 | — |
| 2022-03-16 | 0.35 | $0.37 | — |
| 2022-03-15 | 0.35 | $0.37 | — |
| 2022-03-14 | 0.36 | $0.37 | — |
| 2022-03-11 | 0.36 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.38 | $0.37 | — |
| 2022-03-08 | 0.39 | $0.37 | — |
| 2022-03-07 | 0.40 | $0.37 | — |
| 2022-03-04 | 0.42 | $0.37 | 17500 |
| 2022-03-03 | 0.43 | $0.37 | — |
| 2022-03-02 | 0.45 | $0.37 | 13500 |
| 2022-03-01 | 0.47 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.49 | $0.48 | — |
| 2022-02-24 | 0.49 | $0.48 | — |
| 2022-02-23 | 0.50 | $0.48 | — |
| 2022-02-22 | 0.51 | $0.48 | — |
| 2022-02-18 | 0.52 | $0.48 | — |
| 2022-02-17 | 0.54 | $0.48 | — |
| 2022-02-16 | 0.55 | $0.48 | 1500 |
| 2022-02-15 | 0.57 | $0.58 | — |
| 2022-02-14 | 0.57 | $0.58 | — |
| 2022-02-11 | 0.57 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | 2000 |
| 2022-02-03 | 0.59 | $0.61 | — |
| 2022-02-02 | 0.58 | $0.61 | — |
| 2022-02-01 | 0.58 | $0.61 | — |
| 2022-01-31 | 0.58 | $0.61 | — |
| 2022-01-28 | 0.58 | $0.61 | — |
| 2022-01-27 | 0.57 | $0.61 | — |
| 2022-01-26 | 0.57 | $0.61 | — |
| 2022-01-25 | 0.57 | $0.61 | — |
| 2022-01-24 | 0.56 | $0.61 | — |
| 2022-01-21 | 0.56 | $0.61 | 500 |
| 2022-01-20 | 0.55 | $0.58 | — |
| 2022-01-19 | 0.55 | $0.58 | — |
| 2022-01-18 | 0.56 | $0.58 | — |
| 2022-01-14 | 0.56 | $0.58 | — |
| 2022-01-13 | 0.56 | $0.58 | — |
| 2022-01-12 | 0.56 | $0.58 | — |
| 2022-01-11 | 0.56 | $0.58 | — |
| 2022-01-10 | 0.57 | $0.58 | — |
| 2022-01-07 | 0.57 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | 1600 |
| 2022-01-05 | 0.58 | $0.63 | 1000 |
| 2022-01-04 | 0.58 | $0.64 | 4000 |
| 2022-01-03 | 0.58 | $0.63 | — |
| 2021-12-31 | 0.58 | $0.63 | 11000 |
| 2021-12-30 | 0.58 | $0.63 | 17500 |
| 2021-12-29 | 0.58 | $0.62 | 21500 |
| 2021-12-28 | 0.58 | $0.63 | — |
| 2021-12-27 | 0.58 | $0.63 | — |
| 2021-12-23 | 0.58 | $0.63 | 55000 |
| 2021-12-22 | 0.59 | $0.62 | — |
| 2021-12-21 | 0.59 | $0.62 | — |
| 2021-12-20 | 0.60 | $0.62 | — |
| 2021-12-17 | 0.61 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.64 | $0.62 | — |
| 2021-12-14 | 0.66 | $0.62 | 76578 |
| 2021-12-13 | 0.68 | $0.68 | — |
| 2021-12-10 | 0.69 | $0.68 | — |
| 2021-12-09 | 0.71 | $0.68 | — |
| 2021-12-08 | 0.73 | $0.68 | 30500 |
| 2021-12-07 | 0.75 | $0.75 | 64500 |
| 2021-12-06 | 0.77 | $0.70 | — |
| 2021-12-03 | 0.79 | $0.70 | 2000 |
| 2021-12-02 | 0.82 | $0.83 | — |
| 2021-12-01 | 0.83 | $0.83 | — |
| 2021-11-30 | 0.84 | $0.83 | 2500 |
| 2021-11-29 | 0.85 | $0.86 | 2200 |
| 2021-11-26 | 0.86 | $1.02 | 500 |
| 2021-11-24 | 0.84 | $0.86 | — |
| 2021-11-23 | 0.85 | $0.86 | 4500 |
| 2021-11-22 | 0.86 | $0.60 | — |
| 2021-11-19 | 0.92 | $0.60 | 38500 |
| 2021-11-18 | 1.00 | $1.05 | — |
| 2021-11-17 | 1.00 | $1.05 | — |
| 2021-11-16 | 1.00 | $1.05 | — |
| 2021-11-15 | 0.99 | $1.05 | — |
| 2021-11-12 | 0.99 | $1.05 | — |
| 2021-11-11 | 0.98 | $1.05 | — |
| 2021-11-10 | 0.98 | $1.05 | — |
| 2021-11-09 | 0.98 | $1.05 | — |
| 2021-11-08 | 0.97 | $1.05 | — |
| 2021-11-05 | 0.97 | $1.05 | — |
| 2021-11-04 | 0.96 | $1.05 | — |
| 2021-11-03 | 0.96 | $1.05 | — |
| 2021-11-02 | 0.95 | $1.05 | — |
| 2021-11-01 | 0.95 | $1.05 | — |
| 2021-10-29 | 0.94 | $1.05 | — |
| 2021-10-28 | 0.94 | $1.05 | — |
| 2021-10-27 | 0.94 | $1.05 | — |
| 2021-10-26 | 0.93 | $1.05 | — |
| 2021-10-25 | 0.93 | $1.05 | — |
| 2021-10-22 | 0.93 | $1.05 | — |
| 2021-10-21 | 0.93 | $1.05 | — |
| 2021-10-20 | 0.93 | $1.05 | — |
| 2021-10-19 | 0.93 | $1.05 | 200 |
| 2021-10-18 | 0.93 | $1.05 | — |
| 2021-10-15 | 0.93 | $1.05 | — |
| 2021-10-14 | 0.94 | $1.05 | — |
| 2021-10-13 | 0.95 | $1.05 | — |
| 2021-10-12 | 0.96 | $1.05 | — |
| 2021-10-11 | 0.98 | $1.05 | — |
| 2021-10-08 | 1.00 | $1.05 | — |
| 2021-10-07 | 1.03 | $1.05 | — |
| 2021-10-06 | 1.06 | $1.05 | — |
| 2021-10-05 | 1.10 | $1.05 | — |
| 2021-10-04 | 1.14 | $1.05 | — |
| 2021-10-01 | 1.20 | $1.05 | 100 |
| 2021-09-30 | 1.27 | $1.03 | — |
| 2021-09-29 | 1.35 | $1.03 | 100 |
| 2021-09-28 | 1.45 | $1.14 | 300 |
| 2021-09-27 | 1.55 | $1.22 | — |
| 2021-09-24 | 1.64 | $1.22 | 100 |
| 2021-09-23 | 1.75 | $1.31 | — |
| 2021-09-22 | 1.86 | $1.31 | 130 |
| 2021-09-21 | 1.98 | $2.00 | — |
| 2021-09-20 | 1.98 | $2.00 | — |
| 2021-09-17 | 1.98 | $2.00 | — |
| 2021-09-16 | 1.99 | $2.00 | — |
| 2021-09-15 | 1.99 | $2.00 | — |
| 2021-09-14 | 1.99 | $2.00 | — |
| 2021-09-13 | 2.00 | $2.00 | — |
| 2021-09-10 | 2.01 | $2.00 | — |
| 2021-09-09 | 2.01 | $2.00 | — |
| 2021-09-08 | 2.02 | $2.00 | — |
| 2021-09-07 | 2.03 | $2.00 | — |
| 2021-09-03 | 2.04 | $2.00 | — |
| 2021-09-02 | 2.06 | $2.00 | — |
| 2021-09-01 | 2.08 | $2.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2023-05-23
Close Price
$0.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.39
Maximum
2.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | — |
| 2022-08-01 | 0.15 | $0.14 | — |
| 2022-07-29 | 0.15 | $0.14 | — |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | — |
| 2022-07-22 | 0.15 | $0.14 | — |
| 2022-07-21 | 0.15 | $0.14 | — |
| 2022-07-20 | 0.15 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | — |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | — |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.13 | $0.14 | — |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.12 | $0.14 | — |
| 2022-06-10 | 0.12 | $0.14 | — |
| 2022-06-09 | 0.12 | $0.14 | — |
| 2022-06-08 | 0.12 | $0.14 | — |
| 2022-06-07 | 0.12 | $0.14 | — |
| 2022-06-06 | 0.11 | $0.14 | — |
| 2022-06-03 | 0.11 | $0.14 | — |
| 2022-06-02 | 0.11 | $0.14 | — |
| 2022-06-01 | 0.11 | $0.14 | — |
| 2022-05-31 | 0.12 | $0.14 | — |
| 2022-05-27 | 0.12 | $0.14 | — |
| 2022-05-26 | 0.12 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.15 | $0.14 | — |
| 2022-05-20 | 0.16 | $0.14 | — |
| 2022-05-19 | 0.18 | $0.14 | — |
| 2022-05-18 | 0.20 | $0.14 | — |
| 2022-05-17 | 0.23 | $0.14 | — |
| 2022-05-16 | 0.27 | $0.14 | 360000 |
| 2022-05-13 | 0.31 | $0.32 | — |
| 2022-05-12 | 0.31 | $0.32 | — |
| 2022-05-11 | 0.31 | $0.32 | — |
| 2022-05-10 | 0.31 | $0.32 | — |
| 2022-05-09 | 0.31 | $0.32 | — |
| 2022-05-06 | 0.31 | $0.32 | — |
| 2022-05-05 | 0.31 | $0.32 | — |
| 2022-05-04 | 0.31 | $0.32 | — |
| 2022-05-03 | 0.31 | $0.32 | — |
| 2022-05-02 | 0.31 | $0.32 | — |
| 2022-04-29 | 0.31 | $0.32 | — |
| 2022-04-28 | 0.31 | $0.32 | — |
| 2022-04-27 | 0.31 | $0.32 | — |
| 2022-04-26 | 0.31 | $0.32 | — |
| 2022-04-25 | 0.31 | $0.32 | — |
| 2022-04-22 | 0.31 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.33 | $0.32 | — |
| 2022-04-14 | 0.34 | $0.32 | — |
| 2022-04-13 | 0.35 | $0.32 | — |
| 2022-04-12 | 0.36 | $0.32 | 6000 |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.36 | $0.37 | — |
| 2022-04-04 | 0.36 | $0.37 | — |
| 2022-04-01 | 0.36 | $0.37 | — |
| 2022-03-31 | 0.36 | $0.37 | — |
| 2022-03-30 | 0.36 | $0.37 | — |
| 2022-03-29 | 0.36 | $0.37 | — |
| 2022-03-28 | 0.35 | $0.37 | — |
| 2022-03-25 | 0.35 | $0.37 | — |
| 2022-03-24 | 0.35 | $0.37 | — |
| 2022-03-23 | 0.35 | $0.37 | — |
| 2022-03-22 | 0.35 | $0.37 | — |
| 2022-03-21 | 0.34 | $0.37 | — |
| 2022-03-18 | 0.34 | $0.37 | — |
| 2022-03-17 | 0.34 | $0.37 | — |
| 2022-03-16 | 0.34 | $0.37 | — |
| 2022-03-15 | 0.34 | $0.37 | — |
| 2022-03-14 | 0.34 | $0.37 | — |
| 2022-03-11 | 0.35 | $0.37 | — |
| 2022-03-10 | 0.35 | $0.37 | — |
| 2022-03-09 | 0.36 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.38 | $0.37 | — |
| 2022-03-04 | 0.39 | $0.37 | 17500 |
| 2022-03-03 | 0.41 | $0.37 | — |
| 2022-03-02 | 0.44 | $0.37 | 13500 |
| 2022-03-01 | 0.47 | $0.48 | — |
| 2022-02-28 | 0.47 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.49 | $0.48 | — |
| 2022-02-22 | 0.50 | $0.48 | — |
| 2022-02-18 | 0.52 | $0.48 | — |
| 2022-02-17 | 0.54 | $0.48 | — |
| 2022-02-16 | 0.56 | $0.48 | 1500 |
| 2022-02-15 | 0.59 | $0.58 | — |
| 2022-02-14 | 0.59 | $0.58 | — |
| 2022-02-11 | 0.59 | $0.58 | — |
| 2022-02-10 | 0.59 | $0.58 | — |
| 2022-02-09 | 0.60 | $0.58 | — |
| 2022-02-08 | 0.60 | $0.58 | — |
| 2022-02-07 | 0.60 | $0.58 | — |
| 2022-02-04 | 0.61 | $0.58 | 2000 |
| 2022-02-03 | 0.61 | $0.61 | — |
| 2022-02-02 | 0.61 | $0.61 | — |
| 2022-02-01 | 0.61 | $0.61 | — |
| 2022-01-31 | 0.61 | $0.61 | — |
| 2022-01-28 | 0.61 | $0.61 | — |
| 2022-01-27 | 0.60 | $0.61 | — |
| 2022-01-26 | 0.60 | $0.61 | — |
| 2022-01-25 | 0.60 | $0.61 | — |
| 2022-01-24 | 0.59 | $0.61 | — |
| 2022-01-21 | 0.59 | $0.61 | 500 |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.59 | $0.58 | — |
| 2022-01-10 | 0.59 | $0.58 | — |
| 2022-01-07 | 0.60 | $0.58 | — |
| 2022-01-06 | 0.60 | $0.58 | 1600 |
| 2022-01-05 | 0.61 | $0.63 | 1000 |
| 2022-01-04 | 0.61 | $0.64 | 4000 |
| 2022-01-03 | 0.60 | $0.63 | — |
| 2021-12-31 | 0.60 | $0.63 | 11000 |
| 2021-12-30 | 0.60 | $0.63 | 17500 |
| 2021-12-29 | 0.59 | $0.62 | 21500 |
| 2021-12-28 | 0.59 | $0.63 | — |
| 2021-12-27 | 0.59 | $0.63 | — |
| 2021-12-23 | 0.59 | $0.63 | 55000 |
| 2021-12-22 | 0.59 | $0.62 | — |
| 2021-12-21 | 0.59 | $0.62 | — |
| 2021-12-20 | 0.60 | $0.62 | — |
| 2021-12-17 | 0.60 | $0.62 | — |
| 2021-12-16 | 0.61 | $0.62 | — |
| 2021-12-15 | 0.63 | $0.62 | — |
| 2021-12-14 | 0.65 | $0.62 | 76578 |
| 2021-12-13 | 0.67 | $0.68 | — |
| 2021-12-10 | 0.68 | $0.68 | — |
| 2021-12-09 | 0.70 | $0.68 | — |
| 2021-12-08 | 0.72 | $0.68 | 30500 |
| 2021-12-07 | 0.75 | $0.75 | 64500 |
| 2021-12-06 | 0.76 | $0.70 | — |
| 2021-12-03 | 0.80 | $0.70 | 2000 |
| 2021-12-02 | 0.83 | $0.83 | — |
| 2021-12-01 | 0.84 | $0.83 | — |
| 2021-11-30 | 0.85 | $0.83 | 2500 |
| 2021-11-29 | 0.87 | $0.86 | 2200 |
| 2021-11-26 | 0.88 | $1.02 | 500 |
| 2021-11-24 | 0.84 | $0.86 | — |
| 2021-11-23 | 0.85 | $0.86 | 4500 |
| 2021-11-22 | 0.86 | $0.60 | — |
| 2021-11-19 | 0.95 | $0.60 | 38500 |
| 2021-11-18 | 1.07 | $1.05 | — |
| 2021-11-17 | 1.07 | $1.05 | — |
| 2021-11-16 | 1.06 | $1.05 | — |
| 2021-11-15 | 1.06 | $1.05 | — |
| 2021-11-12 | 1.06 | $1.05 | — |
| 2021-11-11 | 1.06 | $1.05 | — |
| 2021-11-10 | 1.05 | $1.05 | — |
| 2021-11-09 | 1.05 | $1.05 | — |
| 2021-11-08 | 1.05 | $1.05 | — |
| 2021-11-05 | 1.04 | $1.05 | — |
| 2021-11-04 | 1.04 | $1.05 | — |
| 2021-11-03 | 1.03 | $1.05 | — |
| 2021-11-02 | 1.02 | $1.05 | — |
| 2021-11-01 | 1.02 | $1.05 | — |
| 2021-10-29 | 1.01 | $1.05 | — |
| 2021-10-28 | 1.00 | $1.05 | — |
| 2021-10-27 | 0.99 | $1.05 | — |
| 2021-10-26 | 0.98 | $1.05 | — |
| 2021-10-25 | 0.97 | $1.05 | — |
| 2021-10-22 | 0.96 | $1.05 | — |
| 2021-10-21 | 0.95 | $1.05 | — |
| 2021-10-20 | 0.94 | $1.05 | — |
| 2021-10-19 | 0.93 | $1.05 | 200 |
| 2021-10-18 | 0.91 | $1.05 | — |
| 2021-10-15 | 0.90 | $1.05 | — |
| 2021-10-14 | 0.90 | $1.05 | — |
| 2021-10-13 | 0.89 | $1.05 | — |
| 2021-10-12 | 0.89 | $1.05 | — |
| 2021-10-11 | 0.88 | $1.05 | — |
| 2021-10-08 | 0.89 | $1.05 | — |
| 2021-10-07 | 0.90 | $1.05 | — |
| 2021-10-06 | 0.91 | $1.05 | — |
| 2021-10-05 | 0.94 | $1.05 | — |
| 2021-10-04 | 0.97 | $1.05 | — |
| 2021-10-01 | 1.02 | $1.05 | 100 |
| 2021-09-30 | 1.09 | $1.03 | — |
| 2021-09-29 | 1.18 | $1.03 | 100 |
| 2021-09-28 | 1.29 | $1.14 | 300 |
| 2021-09-27 | 1.40 | $1.22 | — |
| 2021-09-24 | 1.51 | $1.22 | 100 |
| 2021-09-23 | 1.65 | $1.31 | — |
| 2021-09-22 | 1.80 | $1.31 | 130 |
| 2021-09-21 | 1.97 | $2.00 | — |
| 2021-09-20 | 1.97 | $2.00 | — |
| 2021-09-17 | 1.97 | $2.00 | — |
| 2021-09-16 | 1.97 | $2.00 | — |
| 2021-09-15 | 1.97 | $2.00 | — |
| 2021-09-14 | 1.97 | $2.00 | — |
| 2021-09-13 | 1.97 | $2.00 | — |
| 2021-09-10 | 1.97 | $2.00 | — |
| 2021-09-09 | 1.98 | $2.00 | — |
| 2021-09-08 | 1.98 | $2.00 | — |
| 2021-09-07 | 1.99 | $2.00 | — |
| 2021-09-03 | 2.00 | $2.00 | — |
| 2021-09-02 | 2.02 | $2.00 | — |
| 2021-09-01 | 2.04 | $2.00 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.89
2023-05-23
Close Price
$0.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.89
Average
8.97
Maximum
46.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.89 | $0.14 | — |
| 2023-05-22 | 0.89 | $0.14 | — |
| 2023-05-19 | 0.89 | $0.14 | — |
| 2023-05-18 | 0.89 | $0.14 | — |
| 2023-05-17 | 0.89 | $0.14 | — |
| 2023-05-16 | 0.89 | $0.14 | — |
| 2023-05-15 | 0.89 | $0.14 | — |
| 2023-05-12 | 0.89 | $0.14 | — |
| 2023-05-11 | 0.89 | $0.14 | — |
| 2023-05-10 | 0.89 | $0.14 | — |
| 2023-05-09 | 0.89 | $0.14 | — |
| 2023-05-08 | 0.89 | $0.14 | — |
| 2023-05-05 | 0.89 | $0.14 | — |
| 2023-05-04 | 0.89 | $0.14 | — |
| 2023-05-03 | 0.89 | $0.14 | — |
| 2023-05-02 | 0.89 | $0.14 | — |
| 2023-05-01 | 0.89 | $0.14 | — |
| 2023-04-28 | 0.89 | $0.14 | — |
| 2023-04-27 | 0.89 | $0.14 | — |
| 2023-04-26 | 0.89 | $0.14 | — |
| 2023-04-25 | 0.89 | $0.14 | — |
| 2023-04-24 | 0.89 | $0.14 | — |
| 2023-04-21 | 0.89 | $0.14 | — |
| 2023-04-20 | 0.89 | $0.14 | — |
| 2023-04-19 | 0.89 | $0.14 | — |
| 2023-04-18 | 0.89 | $0.14 | — |
| 2023-04-17 | 0.89 | $0.14 | — |
| 2023-04-14 | 0.89 | $0.14 | — |
| 2023-04-13 | 0.89 | $0.14 | — |
| 2023-04-12 | 0.89 | $0.14 | — |
| 2023-04-11 | 0.89 | $0.14 | — |
| 2023-04-10 | 0.89 | $0.14 | — |
| 2023-04-06 | 0.89 | $0.14 | — |
| 2023-04-05 | 0.89 | $0.14 | — |
| 2023-04-04 | 0.89 | $0.14 | — |
| 2023-04-03 | 0.89 | $0.14 | — |
| 2023-03-31 | 0.89 | $0.14 | — |
| 2023-03-30 | 0.89 | $0.14 | — |
| 2023-03-29 | 0.89 | $0.14 | — |
| 2023-03-28 | 0.89 | $0.14 | — |
| 2023-03-27 | 0.89 | $0.14 | — |
| 2023-03-24 | 0.89 | $0.14 | — |
| 2023-03-23 | 0.89 | $0.14 | — |
| 2023-03-22 | 0.89 | $0.14 | — |
| 2023-03-21 | 0.89 | $0.14 | — |
| 2023-03-20 | 0.89 | $0.14 | — |
| 2023-03-17 | 0.89 | $0.14 | — |
| 2023-03-16 | 0.89 | $0.14 | — |
| 2023-03-15 | 0.89 | $0.14 | — |
| 2023-03-14 | 0.89 | $0.14 | — |
| 2023-03-13 | 0.89 | $0.14 | — |
| 2023-03-10 | 0.89 | $0.14 | — |
| 2023-03-09 | 0.89 | $0.14 | — |
| 2023-03-08 | 0.89 | $0.14 | — |
| 2023-03-07 | 0.89 | $0.14 | — |
| 2023-03-06 | 0.89 | $0.14 | — |
| 2023-03-03 | 0.89 | $0.14 | — |
| 2023-03-02 | 0.89 | $0.14 | — |
| 2023-03-01 | 0.89 | $0.14 | — |
| 2023-02-28 | 0.89 | $0.14 | — |
| 2023-02-27 | 0.89 | $0.14 | — |
| 2023-02-24 | 0.89 | $0.14 | — |
| 2023-02-23 | 0.89 | $0.14 | — |
| 2023-02-22 | 0.89 | $0.14 | — |
| 2023-02-21 | 0.89 | $0.14 | — |
| 2023-02-17 | 0.89 | $0.14 | — |
| 2023-02-16 | 0.89 | $0.14 | — |
| 2023-02-15 | 0.89 | $0.14 | — |
| 2023-02-14 | 0.89 | $0.14 | — |
| 2023-02-13 | 0.89 | $0.14 | — |
| 2023-02-10 | 0.89 | $0.14 | — |
| 2023-02-09 | 0.89 | $0.14 | — |
| 2023-02-08 | 0.89 | $0.14 | — |
| 2023-02-07 | 0.89 | $0.14 | — |
| 2023-02-06 | 0.89 | $0.14 | — |
| 2023-02-03 | 0.89 | $0.14 | — |
| 2023-02-02 | 0.89 | $0.14 | — |
| 2023-02-01 | 0.89 | $0.14 | — |
| 2023-01-31 | 0.89 | $0.14 | — |
| 2023-01-30 | 0.89 | $0.14 | — |
| 2023-01-27 | 0.89 | $0.14 | — |
| 2023-01-26 | 0.89 | $0.14 | — |
| 2023-01-25 | 0.89 | $0.14 | — |
| 2023-01-24 | 0.89 | $0.14 | — |
| 2023-01-23 | 0.89 | $0.14 | — |
| 2023-01-20 | 0.89 | $0.14 | — |
| 2023-01-19 | 0.89 | $0.14 | — |
| 2023-01-18 | 0.89 | $0.14 | — |
| 2023-01-17 | 0.89 | $0.14 | — |
| 2023-01-13 | 0.89 | $0.14 | — |
| 2023-01-12 | 0.89 | $0.14 | — |
| 2023-01-11 | 0.89 | $0.14 | — |
| 2023-01-10 | 0.89 | $0.14 | — |
| 2023-01-09 | 0.89 | $0.14 | — |
| 2023-01-06 | 0.89 | $0.14 | — |
| 2023-01-05 | 0.89 | $0.14 | — |
| 2023-01-04 | 0.89 | $0.14 | — |
| 2023-01-03 | 0.89 | $0.14 | — |
| 2022-12-30 | 0.89 | $0.14 | — |
| 2022-12-29 | 0.89 | $0.14 | — |
| 2022-12-28 | 0.89 | $0.14 | — |
| 2022-12-27 | 0.89 | $0.14 | — |
| 2022-12-23 | 0.89 | $0.14 | — |
| 2022-12-22 | 0.89 | $0.14 | — |
| 2022-12-21 | 0.89 | $0.14 | — |
| 2022-12-20 | 0.89 | $0.14 | — |
| 2022-12-19 | 0.89 | $0.14 | — |
| 2022-12-16 | 0.89 | $0.14 | — |
| 2022-12-15 | 0.89 | $0.14 | — |
| 2022-12-14 | 0.89 | $0.14 | — |
| 2022-12-13 | 0.89 | $0.14 | — |
| 2022-12-12 | 0.89 | $0.14 | — |
| 2022-12-09 | 0.89 | $0.14 | — |
| 2022-12-08 | 0.89 | $0.14 | — |
| 2022-12-07 | 0.89 | $0.14 | — |
| 2022-12-06 | 0.89 | $0.14 | — |
| 2022-12-05 | 0.89 | $0.14 | — |
| 2022-12-02 | 0.89 | $0.14 | — |
| 2022-12-01 | 0.89 | $0.14 | — |
| 2022-11-30 | 0.89 | $0.14 | — |
| 2022-11-29 | 0.89 | $0.14 | — |
| 2022-11-28 | 0.89 | $0.14 | — |
| 2022-11-25 | 0.89 | $0.14 | — |
| 2022-11-23 | 0.89 | $0.14 | — |
| 2022-11-22 | 0.89 | $0.14 | — |
| 2022-11-21 | 0.89 | $0.14 | — |
| 2022-11-18 | 0.89 | $0.14 | — |
| 2022-11-17 | 0.89 | $0.14 | — |
| 2022-11-16 | 0.89 | $0.14 | — |
| 2022-11-15 | 0.89 | $0.14 | — |
| 2022-11-14 | 0.89 | $0.14 | — |
| 2022-11-11 | 0.89 | $0.14 | — |
| 2022-11-10 | 0.89 | $0.14 | — |
| 2022-11-09 | 0.89 | $0.14 | — |
| 2022-11-08 | 0.89 | $0.14 | — |
| 2022-11-07 | 0.89 | $0.14 | — |
| 2022-11-04 | 0.89 | $0.14 | — |
| 2022-11-03 | 0.89 | $0.14 | — |
| 2022-11-02 | 0.89 | $0.14 | — |
| 2022-11-01 | 0.89 | $0.14 | — |
| 2022-10-31 | 0.89 | $0.14 | — |
| 2022-10-28 | 0.89 | $0.14 | — |
| 2022-10-27 | 0.89 | $0.14 | — |
| 2022-10-26 | 0.89 | $0.14 | — |
| 2022-10-25 | 0.89 | $0.14 | — |
| 2022-10-24 | 0.89 | $0.14 | — |
| 2022-10-21 | 0.89 | $0.14 | — |
| 2022-10-20 | 0.89 | $0.14 | — |
| 2022-10-19 | 0.89 | $0.14 | — |
| 2022-10-18 | 0.89 | $0.14 | — |
| 2022-10-17 | 0.89 | $0.14 | — |
| 2022-10-14 | 0.89 | $0.14 | — |
| 2022-10-13 | 0.89 | $0.14 | — |
| 2022-10-12 | 0.89 | $0.14 | — |
| 2022-10-11 | 0.89 | $0.14 | — |
| 2022-10-10 | 0.89 | $0.14 | — |
| 2022-10-07 | 0.89 | $0.14 | — |
| 2022-10-06 | 0.89 | $0.14 | — |
| 2022-10-05 | 0.89 | $0.14 | — |
| 2022-10-04 | 0.89 | $0.14 | — |
| 2022-10-03 | 0.89 | $0.14 | — |
| 2022-09-30 | 0.89 | $0.14 | — |
| 2022-09-29 | 0.89 | $0.14 | — |
| 2022-09-28 | 0.89 | $0.14 | — |
| 2022-09-27 | 0.89 | $0.14 | — |
| 2022-09-26 | 0.89 | $0.14 | — |
| 2022-09-23 | 0.89 | $0.14 | — |
| 2022-09-22 | 0.89 | $0.14 | — |
| 2022-09-21 | 0.89 | $0.14 | — |
| 2022-09-20 | 0.89 | $0.14 | — |
| 2022-09-19 | 0.89 | $0.14 | — |
| 2022-09-16 | 0.89 | $0.14 | — |
| 2022-09-15 | 0.89 | $0.14 | — |
| 2022-09-14 | 0.89 | $0.14 | — |
| 2022-09-13 | 0.89 | $0.14 | — |
| 2022-09-12 | 0.89 | $0.14 | — |
| 2022-09-09 | 0.89 | $0.14 | — |
| 2022-09-08 | 0.89 | $0.14 | — |
| 2022-09-07 | 0.89 | $0.14 | — |
| 2022-09-06 | 0.89 | $0.14 | — |
| 2022-09-02 | 0.89 | $0.14 | — |
| 2022-09-01 | 0.89 | $0.14 | — |
| 2022-08-31 | 0.89 | $0.14 | — |
| 2022-08-30 | 0.89 | $0.14 | — |
| 2022-08-29 | 0.89 | $0.14 | — |
| 2022-08-26 | 0.89 | $0.14 | — |
| 2022-08-25 | 0.89 | $0.14 | — |
| 2022-08-24 | 0.89 | $0.14 | — |
| 2022-08-23 | 0.89 | $0.14 | — |
| 2022-08-22 | 0.89 | $0.14 | — |
| 2022-08-19 | 0.89 | $0.14 | — |
| 2022-08-18 | 0.89 | $0.14 | — |
| 2022-08-17 | 0.89 | $0.14 | — |
| 2022-08-16 | 0.89 | $0.14 | — |
| 2022-08-15 | 0.89 | $0.14 | — |
| 2022-08-12 | 0.89 | $0.14 | — |
| 2022-08-11 | 0.89 | $0.14 | — |
| 2022-08-10 | 0.89 | $0.14 | — |
| 2022-08-09 | 0.89 | $0.14 | — |
| 2022-08-08 | 0.89 | $0.14 | — |
| 2022-08-05 | 0.89 | $0.14 | — |
| 2022-08-04 | 0.89 | $0.14 | — |
| 2022-08-03 | 0.89 | $0.14 | — |
| 2022-08-02 | 0.89 | $0.14 | — |
| 2022-08-01 | 0.89 | $0.14 | — |
| 2022-07-29 | 0.89 | $0.14 | — |
| 2022-07-28 | 0.89 | $0.14 | — |
| 2022-07-27 | 0.89 | $0.14 | — |
| 2022-07-26 | 0.89 | $0.14 | — |
| 2022-07-25 | 0.89 | $0.14 | — |
| 2022-07-22 | 0.89 | $0.14 | — |
| 2022-07-21 | 0.89 | $0.14 | — |
| 2022-07-20 | 0.89 | $0.14 | — |
| 2022-07-19 | 0.89 | $0.14 | — |
| 2022-07-18 | 0.89 | $0.14 | — |
| 2022-07-15 | 0.89 | $0.14 | — |
| 2022-07-14 | 0.89 | $0.14 | — |
| 2022-07-13 | 0.89 | $0.14 | — |
| 2022-07-12 | 0.89 | $0.14 | — |
| 2022-07-11 | 0.89 | $0.14 | — |
| 2022-07-08 | 0.89 | $0.14 | — |
| 2022-07-07 | 0.89 | $0.14 | — |
| 2022-07-06 | 0.89 | $0.14 | — |
| 2022-07-05 | 0.89 | $0.14 | — |
| 2022-07-01 | 0.89 | $0.14 | — |
| 2022-06-30 | 0.89 | $0.14 | — |
| 2022-06-29 | 0.89 | $0.14 | — |
| 2022-06-28 | 0.89 | $0.14 | — |
| 2022-06-27 | 0.89 | $0.14 | — |
| 2022-06-24 | 0.89 | $0.14 | — |
| 2022-06-23 | 0.89 | $0.14 | — |
| 2022-06-22 | 0.89 | $0.14 | — |
| 2022-06-21 | 0.89 | $0.14 | — |
| 2022-06-17 | 0.89 | $0.14 | — |
| 2022-06-16 | 0.89 | $0.14 | — |
| 2022-06-15 | 0.89 | $0.14 | — |
| 2022-06-14 | 0.89 | $0.14 | — |
| 2022-06-13 | 0.89 | $0.14 | — |
| 2022-06-10 | 0.89 | $0.14 | — |
| 2022-06-09 | 0.89 | $0.14 | — |
| 2022-06-08 | 0.89 | $0.14 | — |
| 2022-06-07 | 0.89 | $0.14 | — |
| 2022-06-06 | 0.89 | $0.14 | — |
| 2022-06-03 | 0.89 | $0.14 | — |
| 2022-06-02 | 0.89 | $0.14 | — |
| 2022-06-01 | 0.89 | $0.14 | — |
| 2022-05-31 | 0.89 | $0.14 | — |
| 2022-05-27 | 0.89 | $0.14 | — |
| 2022-05-26 | 0.89 | $0.14 | — |
| 2022-05-25 | 0.89 | $0.14 | — |
| 2022-05-24 | 0.89 | $0.14 | — |
| 2022-05-23 | 0.89 | $0.14 | — |
| 2022-05-20 | 0.89 | $0.14 | — |
| 2022-05-19 | 0.89 | $0.14 | — |
| 2022-05-18 | 0.89 | $0.14 | — |
| 2022-05-17 | 0.89 | $0.14 | — |
| 2022-05-16 | 0.89 | $0.14 | 360000 |
| 2022-05-13 | 5.31 | $0.32 | — |
| 2022-05-12 | 5.31 | $0.32 | — |
| 2022-05-11 | 5.31 | $0.32 | — |
| 2022-05-10 | 5.31 | $0.32 | — |
| 2022-05-09 | 5.31 | $0.32 | — |
| 2022-05-06 | 5.31 | $0.32 | — |
| 2022-05-05 | 5.31 | $0.32 | — |
| 2022-05-04 | 5.31 | $0.32 | — |
| 2022-05-03 | 5.31 | $0.32 | — |
| 2022-05-02 | 5.31 | $0.32 | — |
| 2022-04-29 | 5.31 | $0.32 | — |
| 2022-04-28 | 5.31 | $0.32 | — |
| 2022-04-27 | 5.31 | $0.32 | — |
| 2022-04-26 | 5.31 | $0.32 | — |
| 2022-04-25 | 5.31 | $0.32 | — |
| 2022-04-22 | 5.31 | $0.32 | — |
| 2022-04-21 | 5.31 | $0.32 | — |
| 2022-04-20 | 5.31 | $0.32 | — |
| 2022-04-19 | 5.31 | $0.32 | — |
| 2022-04-18 | 5.31 | $0.32 | — |
| 2022-04-14 | 5.31 | $0.32 | — |
| 2022-04-13 | 5.31 | $0.32 | — |
| 2022-04-12 | 5.31 | $0.32 | 6000 |
| 2022-04-11 | 10.34 | $0.37 | — |
| 2022-04-08 | 10.34 | $0.37 | — |
| 2022-04-07 | 10.34 | $0.37 | — |
| 2022-04-06 | 10.34 | $0.37 | — |
| 2022-04-05 | 10.34 | $0.37 | — |
| 2022-04-04 | 10.34 | $0.37 | — |
| 2022-04-01 | 10.34 | $0.37 | — |
| 2022-03-31 | 10.34 | $0.37 | — |
| 2022-03-30 | 10.34 | $0.37 | — |
| 2022-03-29 | 10.34 | $0.37 | — |
| 2022-03-28 | 10.34 | $0.37 | — |
| 2022-03-25 | 10.34 | $0.37 | — |
| 2022-03-24 | 10.34 | $0.37 | — |
| 2022-03-23 | 10.34 | $0.37 | — |
| 2022-03-22 | 10.34 | $0.37 | — |
| 2022-03-21 | 10.34 | $0.37 | — |
| 2022-03-18 | 10.34 | $0.37 | — |
| 2022-03-17 | 10.34 | $0.37 | — |
| 2022-03-16 | 10.34 | $0.37 | — |
| 2022-03-15 | 10.34 | $0.37 | — |
| 2022-03-14 | 10.34 | $0.37 | — |
| 2022-03-11 | 10.34 | $0.37 | — |
| 2022-03-10 | 10.34 | $0.37 | — |
| 2022-03-09 | 10.34 | $0.37 | — |
| 2022-03-08 | 10.34 | $0.37 | — |
| 2022-03-07 | 10.34 | $0.37 | — |
| 2022-03-04 | 10.34 | $0.37 | 17500 |
| 2022-03-03 | 10.34 | $0.37 | — |
| 2022-03-02 | 10.34 | $0.37 | 13500 |
| 2022-03-01 | 17.59 | $0.48 | — |
| 2022-02-28 | 17.59 | $0.48 | — |
| 2022-02-25 | 17.59 | $0.48 | — |
| 2022-02-24 | 17.59 | $0.48 | — |
| 2022-02-23 | 17.59 | $0.48 | — |
| 2022-02-22 | 17.59 | $0.48 | — |
| 2022-02-18 | 17.59 | $0.48 | — |
| 2022-02-17 | 17.59 | $0.48 | — |
| 2022-02-16 | 17.59 | $0.48 | 1500 |
| 2022-02-15 | 31.37 | $0.58 | — |
| 2022-02-14 | 31.37 | $0.58 | — |
| 2022-02-11 | 31.37 | $0.58 | — |
| 2022-02-10 | 31.37 | $0.58 | — |
| 2022-02-09 | 31.37 | $0.58 | — |
| 2022-02-08 | 31.37 | $0.58 | — |
| 2022-02-07 | 31.37 | $0.58 | — |
| 2022-02-04 | 31.37 | $0.58 | 2000 |
| 2022-02-03 | 35.77 | $0.61 | — |
| 2022-02-02 | 35.77 | $0.61 | — |
| 2022-02-01 | 35.77 | $0.61 | — |
| 2022-01-31 | 35.77 | $0.61 | — |
| 2022-01-28 | 35.77 | $0.61 | — |
| 2022-01-27 | 35.77 | $0.61 | — |
| 2022-01-26 | 35.77 | $0.61 | — |
| 2022-01-25 | 35.77 | $0.61 | — |
| 2022-01-24 | 35.77 | $0.61 | — |
| 2022-01-21 | 35.77 | $0.61 | 500 |
| 2022-01-20 | 30.12 | $0.58 | — |
| 2022-01-19 | 30.12 | $0.58 | — |
| 2022-01-18 | 30.12 | $0.58 | — |
| 2022-01-14 | 30.12 | $0.58 | — |
| 2022-01-13 | 30.12 | $0.58 | — |
| 2022-01-12 | 30.12 | $0.58 | — |
| 2022-01-11 | 30.12 | $0.58 | — |
| 2022-01-10 | 30.12 | $0.58 | — |
| 2022-01-07 | 30.12 | $0.58 | — |
| 2022-01-06 | 30.12 | $0.58 | 1600 |
| 2022-01-05 | 33.64 | $0.63 | 1000 |
| 2022-01-04 | 34.44 | $0.64 | 4000 |
| 2022-01-03 | 32.92 | $0.63 | — |
| 2021-12-31 | 32.92 | $0.63 | 11000 |
| 2021-12-30 | 32.92 | $0.63 | 17500 |
| 2021-12-29 | 31.56 | $0.62 | 21500 |
| 2021-12-28 | 32.19 | $0.63 | — |
| 2021-12-27 | 32.19 | $0.63 | — |
| 2021-12-23 | 32.19 | $0.63 | 55000 |
| 2021-12-22 | 30.99 | $0.62 | — |
| 2021-12-21 | 30.99 | $0.62 | — |
| 2021-12-20 | 30.99 | $0.62 | — |
| 2021-12-17 | 30.99 | $0.62 | — |
| 2021-12-16 | 30.99 | $0.62 | — |
| 2021-12-15 | 30.99 | $0.62 | — |
| 2021-12-14 | 30.99 | $0.62 | 76578 |
| 2021-12-13 | 33.40 | $0.68 | — |
| 2021-12-10 | 33.40 | $0.68 | — |
| 2021-12-09 | 33.40 | $0.68 | — |
| 2021-12-08 | 33.40 | $0.68 | 30500 |
| 2021-12-07 | 36.05 | $0.75 | 64500 |
| 2021-12-06 | 32.78 | $0.70 | — |
| 2021-12-03 | 32.78 | $0.70 | 2000 |
| 2021-12-02 | 37.67 | $0.83 | — |
| 2021-12-01 | 37.67 | $0.83 | — |
| 2021-11-30 | 37.67 | $0.83 | 2500 |
| 2021-11-29 | 38.64 | $0.86 | 2200 |
| 2021-11-26 | 46.00 | $1.02 | 500 |
| 2021-11-24 | 34.63 | $0.86 | — |
| 2021-11-23 | 34.63 | $0.86 | 4500 |
| 2021-11-22 | 3.60 | $0.60 | — |
| 2021-11-19 | 3.60 | $0.60 | 38500 |
| 2021-11-18 | 13.31 | $1.05 | — |
| 2021-11-17 | 13.31 | $1.05 | — |
| 2021-11-16 | 13.31 | $1.05 | — |
| 2021-11-15 | 13.31 | $1.05 | — |
| 2021-11-12 | 13.31 | $1.05 | — |
| 2021-11-11 | 13.31 | $1.05 | — |
| 2021-11-10 | 13.31 | $1.05 | — |
| 2021-11-09 | 13.31 | $1.05 | — |
| 2021-11-08 | 13.31 | $1.05 | — |
| 2021-11-05 | 13.31 | $1.05 | — |
| 2021-11-04 | 13.31 | $1.05 | — |
| 2021-11-03 | 13.31 | $1.05 | — |
| 2021-11-02 | 13.31 | $1.05 | — |
| 2021-11-01 | 13.31 | $1.05 | — |
| 2021-10-29 | 13.31 | $1.05 | — |
| 2021-10-28 | 13.31 | $1.05 | — |
| 2021-10-27 | 13.31 | $1.05 | — |
| 2021-10-26 | 13.31 | $1.05 | — |
| 2021-10-25 | 13.31 | $1.05 | — |
| 2021-10-22 | 13.31 | $1.05 | — |
| 2021-10-21 | 13.31 | $1.05 | — |
| 2021-10-20 | 13.31 | $1.05 | — |
| 2021-10-19 | 13.31 | $1.05 | 200 |
| 2021-10-18 | 13.31 | $1.05 | — |
| 2021-10-15 | 13.31 | $1.05 | — |
| 2021-10-14 | 13.31 | $1.05 | — |
| 2021-10-13 | 13.31 | $1.05 | — |
| 2021-10-12 | 13.31 | $1.05 | — |
| 2021-10-11 | 13.31 | $1.05 | — |
| 2021-10-08 | 13.31 | $1.05 | — |
| 2021-10-07 | 13.31 | $1.05 | — |
| 2021-10-06 | 13.31 | $1.05 | — |
| 2021-10-05 | 13.31 | $1.05 | — |
| 2021-10-04 | 13.31 | $1.05 | — |
| 2021-10-01 | 13.31 | $1.05 | 100 |
| 2021-09-30 | 11.56 | $1.03 | — |
| 2021-09-29 | 11.56 | $1.03 | 100 |
| 2021-09-28 | 12.85 | $1.14 | 300 |
| 2021-09-27 | 13.92 | $1.22 | — |
| 2021-09-24 | 13.92 | $1.22 | 100 |
| 2021-09-23 | 15.28 | $1.31 | — |
| 2021-09-22 | 15.28 | $1.31 | 130 |
| 2021-09-21 | 42.39 | $2.00 | — |
| 2021-09-20 | 42.39 | $2.00 | — |
| 2021-09-17 | 42.39 | $2.00 | — |
| 2021-09-16 | 42.39 | $2.00 | — |
| 2021-09-15 | 42.39 | $2.00 | — |
| 2021-09-14 | 42.39 | $2.00 | — |
| 2021-09-13 | 42.39 | $2.00 | — |
| 2021-09-10 | 42.39 | $2.00 | — |
| 2021-09-09 | 42.39 | $2.00 | — |
| 2021-09-08 | 42.39 | $2.00 | — |
| 2021-09-07 | 42.39 | $2.00 | — |
| 2021-09-03 | 42.39 | $2.00 | — |
| 2021-09-02 | 42.39 | $2.00 | — |
| 2021-09-01 | 42.39 | $2.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-06-13
Close Price
$0.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-91.40
Maximum
-6.58
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-13 | -100.00 | $0.14 | — |
| 2022-06-10 | -100.00 | $0.14 | — |
| 2022-06-09 | -100.00 | $0.14 | — |
| 2022-06-08 | -100.00 | $0.14 | — |
| 2022-06-07 | -100.00 | $0.14 | — |
| 2022-06-06 | -100.00 | $0.14 | — |
| 2022-06-03 | -100.00 | $0.14 | — |
| 2022-06-02 | -100.00 | $0.14 | — |
| 2022-06-01 | -100.00 | $0.14 | — |
| 2022-05-31 | -100.00 | $0.14 | — |
| 2022-05-27 | -100.00 | $0.14 | — |
| 2022-05-26 | -100.00 | $0.14 | — |
| 2022-05-25 | -100.00 | $0.14 | — |
| 2022-05-24 | -100.00 | $0.14 | — |
| 2022-05-23 | -100.00 | $0.14 | — |
| 2022-05-20 | -100.00 | $0.14 | — |
| 2022-05-19 | -100.00 | $0.14 | — |
| 2022-05-18 | -100.00 | $0.14 | — |
| 2022-05-17 | -100.00 | $0.14 | — |
| 2022-05-16 | -100.00 | $0.14 | 360000 |
| 2022-05-09 | -100.00 | $0.32 | — |
| 2022-05-06 | -100.00 | $0.32 | — |
| 2022-05-05 | -100.00 | $0.32 | — |
| 2022-05-04 | -100.00 | $0.32 | — |
| 2022-05-03 | -100.00 | $0.32 | — |
| 2022-05-02 | -100.00 | $0.32 | — |
| 2022-04-29 | -100.00 | $0.32 | — |
| 2022-04-28 | -100.00 | $0.32 | — |
| 2022-04-27 | -100.00 | $0.32 | — |
| 2022-04-26 | -100.00 | $0.32 | — |
| 2022-04-25 | -100.00 | $0.32 | — |
| 2022-04-22 | -100.00 | $0.32 | — |
| 2022-04-21 | -100.00 | $0.32 | — |
| 2022-04-20 | -100.00 | $0.32 | — |
| 2022-04-19 | -100.00 | $0.32 | — |
| 2022-04-18 | -100.00 | $0.32 | — |
| 2022-04-14 | -100.00 | $0.32 | — |
| 2022-04-13 | -100.00 | $0.32 | — |
| 2022-04-12 | -100.00 | $0.32 | 6000 |
| 2022-03-28 | -100.00 | $0.37 | — |
| 2022-03-25 | -100.00 | $0.37 | — |
| 2022-03-24 | -100.00 | $0.37 | — |
| 2022-03-23 | -100.00 | $0.37 | — |
| 2022-03-22 | -100.00 | $0.37 | — |
| 2022-03-21 | -100.00 | $0.37 | — |
| 2022-03-18 | -100.00 | $0.37 | — |
| 2022-03-17 | -100.00 | $0.37 | — |
| 2022-03-16 | -100.00 | $0.37 | — |
| 2022-03-15 | -100.00 | $0.37 | — |
| 2022-03-14 | -100.00 | $0.37 | — |
| 2022-03-11 | -100.00 | $0.37 | — |
| 2022-03-10 | -100.00 | $0.37 | — |
| 2022-03-09 | -100.00 | $0.37 | — |
| 2022-03-08 | -100.00 | $0.37 | — |
| 2022-03-07 | -100.00 | $0.37 | — |
| 2022-03-04 | -100.00 | $0.37 | 17500 |
| 2022-03-03 | -100.00 | $0.37 | — |
| 2022-03-02 | -100.00 | $0.37 | 13500 |
| 2022-03-01 | -100.00 | $0.48 | — |
| 2022-02-28 | -100.00 | $0.48 | — |
| 2022-02-25 | -100.00 | $0.48 | — |
| 2022-02-24 | -100.00 | $0.48 | — |
| 2022-02-23 | -100.00 | $0.48 | — |
| 2022-02-22 | -100.00 | $0.48 | — |
| 2022-02-18 | -100.00 | $0.48 | — |
| 2022-02-17 | -100.00 | $0.48 | — |
| 2022-02-16 | -100.00 | $0.48 | 1500 |
| 2022-02-15 | -100.00 | $0.58 | — |
| 2022-02-14 | -100.00 | $0.58 | — |
| 2022-02-11 | -100.00 | $0.58 | — |
| 2022-02-10 | -100.00 | $0.58 | — |
| 2022-02-09 | -100.00 | $0.58 | — |
| 2022-02-08 | -100.00 | $0.58 | — |
| 2022-02-07 | -100.00 | $0.58 | — |
| 2022-02-04 | -100.00 | $0.58 | 2000 |
| 2022-02-03 | -39.85 | $0.61 | — |
| 2022-02-02 | -49.69 | $0.61 | — |
| 2022-02-01 | -58.41 | $0.61 | — |
| 2022-01-31 | -58.41 | $0.61 | — |
| 2022-01-28 | -58.41 | $0.61 | — |
| 2022-01-27 | -58.41 | $0.61 | — |
| 2022-01-26 | -58.41 | $0.61 | — |
| 2022-01-25 | -58.41 | $0.61 | — |
| 2022-01-24 | -58.41 | $0.61 | — |
| 2022-01-21 | -58.41 | $0.61 | 500 |
| 2022-01-20 | -100.00 | $0.58 | — |
| 2022-01-19 | -100.00 | $0.58 | — |
| 2022-01-18 | -100.00 | $0.58 | — |
| 2022-01-14 | -100.00 | $0.58 | — |
| 2022-01-13 | -100.00 | $0.58 | — |
| 2022-01-12 | -100.00 | $0.58 | — |
| 2022-01-11 | -96.47 | $0.58 | — |
| 2022-01-10 | -96.47 | $0.58 | — |
| 2022-01-07 | -96.47 | $0.58 | — |
| 2022-01-06 | -96.47 | $0.58 | 1600 |
| 2022-01-05 | -53.30 | $0.63 | 1000 |
| 2022-01-04 | -64.10 | $0.64 | 4000 |
| 2022-01-03 | -69.93 | $0.63 | — |
| 2021-12-31 | -69.93 | $0.63 | 11000 |
| 2021-12-30 | -79.66 | $0.63 | 17500 |
| 2021-12-29 | -83.60 | $0.62 | 21500 |
| 2021-12-28 | -80.37 | $0.63 | — |
| 2021-12-27 | -87.28 | $0.63 | — |
| 2021-12-23 | -88.29 | $0.63 | 55000 |
| 2021-12-22 | -90.63 | $0.62 | — |
| 2021-12-21 | -90.63 | $0.62 | — |
| 2021-12-20 | -90.63 | $0.62 | — |
| 2021-12-17 | -90.63 | $0.62 | — |
| 2021-12-16 | -91.22 | $0.62 | — |
| 2021-12-15 | -91.22 | $0.62 | — |
| 2021-12-14 | -91.22 | $0.62 | 76578 |
| 2021-12-13 | -81.12 | $0.68 | — |
| 2021-12-10 | -81.12 | $0.68 | — |
| 2021-12-09 | -81.12 | $0.68 | — |
| 2021-12-08 | -81.12 | $0.68 | 30500 |
| 2021-12-07 | -65.78 | $0.75 | 64500 |
| 2021-12-06 | -75.69 | $0.70 | — |
| 2021-12-03 | -75.69 | $0.70 | 2000 |
| 2021-12-02 | -47.77 | $0.83 | — |
| 2021-12-01 | -47.77 | $0.83 | — |
| 2021-11-30 | -47.77 | $0.83 | 2500 |
| 2021-11-29 | -42.34 | $0.86 | 2200 |
| 2021-11-26 | -6.58 | $1.02 | 500 |
| 2021-11-24 | -40.96 | $0.86 | — |
| 2021-11-23 | -40.96 | $0.86 | 4500 |
| 2021-11-22 | -99.19 | $0.60 | — |
| 2021-11-19 | -99.19 | $0.60 | 38500 |
| 2021-11-15 | -100.00 | $1.05 | — |
| 2021-11-12 | -100.00 | $1.05 | — |
| 2021-11-11 | -100.00 | $1.05 | — |
| 2021-11-10 | -100.00 | $1.05 | — |
| 2021-11-09 | -100.00 | $1.05 | — |
| 2021-11-08 | -100.00 | $1.05 | — |
| 2021-11-05 | -100.00 | $1.05 | — |
| 2021-11-04 | -100.00 | $1.05 | — |
| 2021-11-03 | -100.00 | $1.05 | — |
| 2021-11-02 | -100.00 | $1.05 | — |
| 2021-11-01 | -100.00 | $1.05 | — |
| 2021-10-29 | -100.00 | $1.05 | — |
| 2021-10-28 | -100.00 | $1.05 | — |
| 2021-10-27 | -85.71 | $1.05 | — |
| 2021-10-26 | -85.71 | $1.05 | — |
| 2021-10-25 | -85.71 | $1.05 | — |
| 2021-10-22 | -89.47 | $1.05 | — |
| 2021-10-21 | -89.47 | $1.05 | — |
| 2021-10-20 | -92.97 | $1.05 | — |
| 2021-10-19 | -92.97 | $1.05 | 200 |
| 2021-10-18 | -97.94 | $1.05 | — |
| 2021-10-15 | -97.94 | $1.05 | — |
| 2021-10-14 | -97.94 | $1.05 | — |
| 2021-10-13 | -97.94 | $1.05 | — |
| 2021-10-12 | -97.94 | $1.05 | — |
| 2021-10-11 | -97.94 | $1.05 | — |
| 2021-10-08 | -97.94 | $1.05 | — |
| 2021-10-07 | -97.94 | $1.05 | — |
| 2021-10-06 | -97.94 | $1.05 | — |
| 2021-10-05 | -97.94 | $1.05 | — |
| 2021-10-04 | -97.94 | $1.05 | — |
| 2021-10-01 | -97.94 | $1.05 | 100 |
| 2021-09-30 | -100.00 | $1.03 | — |
| 2021-09-29 | -100.00 | $1.03 | 100 |
| 2021-09-28 | -100.00 | $1.14 | 300 |
| 2021-09-27 | -100.00 | $1.22 | — |
| 2021-09-24 | -100.00 | $1.22 | 100 |
| 2021-09-23 | -100.00 | $1.31 | — |
| 2021-09-22 | -100.00 | $1.31 | 130 |
| 2021-09-21 | -90.66 | $2.00 | — |
| 2021-09-20 | -90.66 | $2.00 | — |
| 2021-09-17 | -85.92 | $2.00 | — |
| 2021-09-16 | -85.92 | $2.00 | — |
| 2021-09-15 | -85.92 | $2.00 | — |
| 2021-09-14 | -93.94 | $2.00 | — |
| 2021-09-13 | -93.94 | $2.00 | — |
| 2021-09-10 | -93.94 | $2.00 | — |
| 2021-09-09 | -93.94 | $2.00 | — |
| 2021-09-08 | -93.94 | $2.00 | — |
| 2021-09-07 | -93.94 | $2.00 | — |
| 2021-09-03 | -93.94 | $2.00 | — |
| 2021-09-02 | -93.94 | $2.00 | — |
| 2021-09-01 | -93.94 | $2.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.00
2023-05-23
Close Price
$0.14
Average Directional Index - Detailed Analysis
Minimum
3.53
Average
71.28
Maximum
98.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 98.00 | $0.14 | — |
| 2023-05-22 | 98.00 | $0.14 | — |
| 2023-05-19 | 98.00 | $0.14 | — |
| 2023-05-18 | 98.00 | $0.14 | — |
| 2023-05-17 | 98.00 | $0.14 | — |
| 2023-05-16 | 98.00 | $0.14 | — |
| 2023-05-15 | 98.00 | $0.14 | — |
| 2023-05-12 | 98.00 | $0.14 | — |
| 2023-05-11 | 98.00 | $0.14 | — |
| 2023-05-10 | 98.00 | $0.14 | — |
| 2023-05-09 | 98.00 | $0.14 | — |
| 2023-05-08 | 98.00 | $0.14 | — |
| 2023-05-05 | 98.00 | $0.14 | — |
| 2023-05-04 | 98.00 | $0.14 | — |
| 2023-05-03 | 98.00 | $0.14 | — |
| 2023-05-02 | 98.00 | $0.14 | — |
| 2023-05-01 | 98.00 | $0.14 | — |
| 2023-04-28 | 98.00 | $0.14 | — |
| 2023-04-27 | 98.00 | $0.14 | — |
| 2023-04-26 | 98.00 | $0.14 | — |
| 2023-04-25 | 98.00 | $0.14 | — |
| 2023-04-24 | 98.00 | $0.14 | — |
| 2023-04-21 | 98.00 | $0.14 | — |
| 2023-04-20 | 98.00 | $0.14 | — |
| 2023-04-19 | 98.00 | $0.14 | — |
| 2023-04-18 | 98.00 | $0.14 | — |
| 2023-04-17 | 98.00 | $0.14 | — |
| 2023-04-14 | 98.00 | $0.14 | — |
| 2023-04-13 | 98.00 | $0.14 | — |
| 2023-04-12 | 98.00 | $0.14 | — |
| 2023-04-11 | 98.00 | $0.14 | — |
| 2023-04-10 | 98.00 | $0.14 | — |
| 2023-04-06 | 98.00 | $0.14 | — |
| 2023-04-05 | 98.00 | $0.14 | — |
| 2023-04-04 | 98.00 | $0.14 | — |
| 2023-04-03 | 98.00 | $0.14 | — |
| 2023-03-31 | 98.00 | $0.14 | — |
| 2023-03-30 | 98.00 | $0.14 | — |
| 2023-03-29 | 98.00 | $0.14 | — |
| 2023-03-28 | 98.00 | $0.14 | — |
| 2023-03-27 | 98.00 | $0.14 | — |
| 2023-03-24 | 98.00 | $0.14 | — |
| 2023-03-23 | 98.00 | $0.14 | — |
| 2023-03-22 | 98.00 | $0.14 | — |
| 2023-03-21 | 98.00 | $0.14 | — |
| 2023-03-20 | 98.00 | $0.14 | — |
| 2023-03-17 | 98.00 | $0.14 | — |
| 2023-03-16 | 98.00 | $0.14 | — |
| 2023-03-15 | 98.00 | $0.14 | — |
| 2023-03-14 | 98.00 | $0.14 | — |
| 2023-03-13 | 98.00 | $0.14 | — |
| 2023-03-10 | 98.00 | $0.14 | — |
| 2023-03-09 | 98.00 | $0.14 | — |
| 2023-03-08 | 98.00 | $0.14 | — |
| 2023-03-07 | 98.00 | $0.14 | — |
| 2023-03-06 | 98.00 | $0.14 | — |
| 2023-03-03 | 98.00 | $0.14 | — |
| 2023-03-02 | 98.00 | $0.14 | — |
| 2023-03-01 | 98.00 | $0.14 | — |
| 2023-02-28 | 98.00 | $0.14 | — |
| 2023-02-27 | 98.00 | $0.14 | — |
| 2023-02-24 | 98.00 | $0.14 | — |
| 2023-02-23 | 98.00 | $0.14 | — |
| 2023-02-22 | 98.00 | $0.14 | — |
| 2023-02-21 | 98.00 | $0.14 | — |
| 2023-02-17 | 98.00 | $0.14 | — |
| 2023-02-16 | 98.00 | $0.14 | — |
| 2023-02-15 | 98.00 | $0.14 | — |
| 2023-02-14 | 98.00 | $0.14 | — |
| 2023-02-13 | 98.00 | $0.14 | — |
| 2023-02-10 | 98.00 | $0.14 | — |
| 2023-02-09 | 98.00 | $0.14 | — |
| 2023-02-08 | 98.00 | $0.14 | — |
| 2023-02-07 | 98.00 | $0.14 | — |
| 2023-02-06 | 98.00 | $0.14 | — |
| 2023-02-03 | 98.00 | $0.14 | — |
| 2023-02-02 | 98.00 | $0.14 | — |
| 2023-02-01 | 98.00 | $0.14 | — |
| 2023-01-31 | 98.00 | $0.14 | — |
| 2023-01-30 | 98.00 | $0.14 | — |
| 2023-01-27 | 98.00 | $0.14 | — |
| 2023-01-26 | 98.00 | $0.14 | — |
| 2023-01-25 | 98.00 | $0.14 | — |
| 2023-01-24 | 98.00 | $0.14 | — |
| 2023-01-23 | 98.00 | $0.14 | — |
| 2023-01-20 | 98.00 | $0.14 | — |
| 2023-01-19 | 98.00 | $0.14 | — |
| 2023-01-18 | 98.00 | $0.14 | — |
| 2023-01-17 | 98.00 | $0.14 | — |
| 2023-01-13 | 98.00 | $0.14 | — |
| 2023-01-12 | 98.00 | $0.14 | — |
| 2023-01-11 | 98.00 | $0.14 | — |
| 2023-01-10 | 98.00 | $0.14 | — |
| 2023-01-09 | 98.00 | $0.14 | — |
| 2023-01-06 | 98.00 | $0.14 | — |
| 2023-01-05 | 98.00 | $0.14 | — |
| 2023-01-04 | 98.00 | $0.14 | — |
| 2023-01-03 | 98.00 | $0.14 | — |
| 2022-12-30 | 98.00 | $0.14 | — |
| 2022-12-29 | 98.00 | $0.14 | — |
| 2022-12-28 | 98.00 | $0.14 | — |
| 2022-12-27 | 98.00 | $0.14 | — |
| 2022-12-23 | 98.00 | $0.14 | — |
| 2022-12-22 | 98.00 | $0.14 | — |
| 2022-12-21 | 98.00 | $0.14 | — |
| 2022-12-20 | 98.00 | $0.14 | — |
| 2022-12-19 | 98.00 | $0.14 | — |
| 2022-12-16 | 97.99 | $0.14 | — |
| 2022-12-15 | 97.99 | $0.14 | — |
| 2022-12-14 | 97.99 | $0.14 | — |
| 2022-12-13 | 97.99 | $0.14 | — |
| 2022-12-12 | 97.99 | $0.14 | — |
| 2022-12-09 | 97.99 | $0.14 | — |
| 2022-12-08 | 97.99 | $0.14 | — |
| 2022-12-07 | 97.99 | $0.14 | — |
| 2022-12-06 | 97.99 | $0.14 | — |
| 2022-12-05 | 97.99 | $0.14 | — |
| 2022-12-02 | 97.99 | $0.14 | — |
| 2022-12-01 | 97.99 | $0.14 | — |
| 2022-11-30 | 97.99 | $0.14 | — |
| 2022-11-29 | 97.99 | $0.14 | — |
| 2022-11-28 | 97.99 | $0.14 | — |
| 2022-11-25 | 97.99 | $0.14 | — |
| 2022-11-23 | 97.99 | $0.14 | — |
| 2022-11-22 | 97.98 | $0.14 | — |
| 2022-11-21 | 97.98 | $0.14 | — |
| 2022-11-18 | 97.98 | $0.14 | — |
| 2022-11-17 | 97.98 | $0.14 | — |
| 2022-11-16 | 97.98 | $0.14 | — |
| 2022-11-15 | 97.98 | $0.14 | — |
| 2022-11-14 | 97.98 | $0.14 | — |
| 2022-11-11 | 97.98 | $0.14 | — |
| 2022-11-10 | 97.98 | $0.14 | — |
| 2022-11-09 | 97.97 | $0.14 | — |
| 2022-11-08 | 97.97 | $0.14 | — |
| 2022-11-07 | 97.97 | $0.14 | — |
| 2022-11-04 | 97.97 | $0.14 | — |
| 2022-11-03 | 97.97 | $0.14 | — |
| 2022-11-02 | 97.97 | $0.14 | — |
| 2022-11-01 | 97.96 | $0.14 | — |
| 2022-10-31 | 97.96 | $0.14 | — |
| 2022-10-28 | 97.96 | $0.14 | — |
| 2022-10-27 | 97.96 | $0.14 | — |
| 2022-10-26 | 97.96 | $0.14 | — |
| 2022-10-25 | 97.95 | $0.14 | — |
| 2022-10-24 | 97.95 | $0.14 | — |
| 2022-10-21 | 97.95 | $0.14 | — |
| 2022-10-20 | 97.95 | $0.14 | — |
| 2022-10-19 | 97.94 | $0.14 | — |
| 2022-10-18 | 97.94 | $0.14 | — |
| 2022-10-17 | 97.94 | $0.14 | — |
| 2022-10-14 | 97.93 | $0.14 | — |
| 2022-10-13 | 97.93 | $0.14 | — |
| 2022-10-12 | 97.93 | $0.14 | — |
| 2022-10-11 | 97.92 | $0.14 | — |
| 2022-10-10 | 97.92 | $0.14 | — |
| 2022-10-07 | 97.91 | $0.14 | — |
| 2022-10-06 | 97.91 | $0.14 | — |
| 2022-10-05 | 97.90 | $0.14 | — |
| 2022-10-04 | 97.90 | $0.14 | — |
| 2022-10-03 | 97.89 | $0.14 | — |
| 2022-09-30 | 97.89 | $0.14 | — |
| 2022-09-29 | 97.88 | $0.14 | — |
| 2022-09-28 | 97.88 | $0.14 | — |
| 2022-09-27 | 97.87 | $0.14 | — |
| 2022-09-26 | 97.86 | $0.14 | — |
| 2022-09-23 | 97.85 | $0.14 | — |
| 2022-09-22 | 97.85 | $0.14 | — |
| 2022-09-21 | 97.84 | $0.14 | — |
| 2022-09-20 | 97.83 | $0.14 | — |
| 2022-09-19 | 97.82 | $0.14 | — |
| 2022-09-16 | 97.81 | $0.14 | — |
| 2022-09-15 | 97.80 | $0.14 | — |
| 2022-09-14 | 97.79 | $0.14 | — |
| 2022-09-13 | 97.78 | $0.14 | — |
| 2022-09-12 | 97.77 | $0.14 | — |
| 2022-09-09 | 97.75 | $0.14 | — |
| 2022-09-08 | 97.74 | $0.14 | — |
| 2022-09-07 | 97.73 | $0.14 | — |
| 2022-09-06 | 97.71 | $0.14 | — |
| 2022-09-02 | 97.70 | $0.14 | — |
| 2022-09-01 | 97.68 | $0.14 | — |
| 2022-08-31 | 97.67 | $0.14 | — |
| 2022-08-30 | 97.65 | $0.14 | — |
| 2022-08-29 | 97.63 | $0.14 | — |
| 2022-08-26 | 97.61 | $0.14 | — |
| 2022-08-25 | 97.59 | $0.14 | — |
| 2022-08-24 | 97.57 | $0.14 | — |
| 2022-08-23 | 97.54 | $0.14 | — |
| 2022-08-22 | 97.52 | $0.14 | — |
| 2022-08-19 | 97.50 | $0.14 | — |
| 2022-08-18 | 97.47 | $0.14 | — |
| 2022-08-17 | 97.44 | $0.14 | — |
| 2022-08-16 | 97.41 | $0.14 | — |
| 2022-08-15 | 97.38 | $0.14 | — |
| 2022-08-12 | 97.35 | $0.14 | — |
| 2022-08-11 | 97.31 | $0.14 | — |
| 2022-08-10 | 97.28 | $0.14 | — |
| 2022-08-09 | 97.24 | $0.14 | — |
| 2022-08-08 | 97.20 | $0.14 | — |
| 2022-08-05 | 97.16 | $0.14 | — |
| 2022-08-04 | 97.11 | $0.14 | — |
| 2022-08-03 | 97.06 | $0.14 | — |
| 2022-08-02 | 97.02 | $0.14 | — |
| 2022-08-01 | 96.96 | $0.14 | — |
| 2022-07-29 | 96.91 | $0.14 | — |
| 2022-07-28 | 96.85 | $0.14 | — |
| 2022-07-27 | 96.79 | $0.14 | — |
| 2022-07-26 | 96.73 | $0.14 | — |
| 2022-07-25 | 96.66 | $0.14 | — |
| 2022-07-22 | 96.59 | $0.14 | — |
| 2022-07-21 | 96.51 | $0.14 | — |
| 2022-07-20 | 96.44 | $0.14 | — |
| 2022-07-19 | 96.35 | $0.14 | — |
| 2022-07-18 | 96.27 | $0.14 | — |
| 2022-07-15 | 96.18 | $0.14 | — |
| 2022-07-14 | 96.08 | $0.14 | — |
| 2022-07-13 | 95.98 | $0.14 | — |
| 2022-07-12 | 95.87 | $0.14 | — |
| 2022-07-11 | 95.76 | $0.14 | — |
| 2022-07-08 | 95.64 | $0.14 | — |
| 2022-07-07 | 95.52 | $0.14 | — |
| 2022-07-06 | 95.39 | $0.14 | — |
| 2022-07-05 | 95.25 | $0.14 | — |
| 2022-07-01 | 95.10 | $0.14 | — |
| 2022-06-30 | 94.95 | $0.14 | — |
| 2022-06-29 | 94.79 | $0.14 | — |
| 2022-06-28 | 94.62 | $0.14 | — |
| 2022-06-27 | 94.44 | $0.14 | — |
| 2022-06-24 | 94.26 | $0.14 | — |
| 2022-06-23 | 94.06 | $0.14 | — |
| 2022-06-22 | 93.85 | $0.14 | — |
| 2022-06-21 | 93.63 | $0.14 | — |
| 2022-06-17 | 93.40 | $0.14 | — |
| 2022-06-16 | 93.16 | $0.14 | — |
| 2022-06-15 | 92.91 | $0.14 | — |
| 2022-06-14 | 92.64 | $0.14 | — |
| 2022-06-13 | 92.36 | $0.14 | — |
| 2022-06-10 | 92.06 | $0.14 | — |
| 2022-06-09 | 91.75 | $0.14 | — |
| 2022-06-08 | 91.42 | $0.14 | — |
| 2022-06-07 | 91.07 | $0.14 | — |
| 2022-06-06 | 90.71 | $0.14 | — |
| 2022-06-03 | 90.32 | $0.14 | — |
| 2022-06-02 | 89.92 | $0.14 | — |
| 2022-06-01 | 89.49 | $0.14 | — |
| 2022-05-31 | 89.05 | $0.14 | — |
| 2022-05-27 | 88.57 | $0.14 | — |
| 2022-05-26 | 88.08 | $0.14 | — |
| 2022-05-25 | 87.56 | $0.14 | — |
| 2022-05-24 | 87.01 | $0.14 | — |
| 2022-05-23 | 86.43 | $0.14 | — |
| 2022-05-20 | 85.82 | $0.14 | — |
| 2022-05-19 | 85.18 | $0.14 | — |
| 2022-05-18 | 84.50 | $0.14 | — |
| 2022-05-17 | 83.79 | $0.14 | — |
| 2022-05-16 | 83.04 | $0.14 | 360000 |
| 2022-05-13 | 82.26 | $0.32 | — |
| 2022-05-12 | 81.95 | $0.32 | — |
| 2022-05-11 | 81.62 | $0.32 | — |
| 2022-05-10 | 81.28 | $0.32 | — |
| 2022-05-09 | 80.91 | $0.32 | — |
| 2022-05-06 | 80.53 | $0.32 | — |
| 2022-05-05 | 80.13 | $0.32 | — |
| 2022-05-04 | 79.71 | $0.32 | — |
| 2022-05-03 | 79.27 | $0.32 | — |
| 2022-05-02 | 78.80 | $0.32 | — |
| 2022-04-29 | 78.31 | $0.32 | — |
| 2022-04-28 | 77.79 | $0.32 | — |
| 2022-04-27 | 77.24 | $0.32 | — |
| 2022-04-26 | 76.67 | $0.32 | — |
| 2022-04-25 | 76.06 | $0.32 | — |
| 2022-04-22 | 75.43 | $0.32 | — |
| 2022-04-21 | 74.76 | $0.32 | — |
| 2022-04-20 | 74.05 | $0.32 | — |
| 2022-04-19 | 73.31 | $0.32 | — |
| 2022-04-18 | 72.53 | $0.32 | — |
| 2022-04-14 | 71.71 | $0.32 | — |
| 2022-04-13 | 70.84 | $0.32 | — |
| 2022-04-12 | 69.93 | $0.32 | 6000 |
| 2022-04-11 | 68.97 | $0.37 | — |
| 2022-04-08 | 68.54 | $0.37 | — |
| 2022-04-07 | 68.09 | $0.37 | — |
| 2022-04-06 | 67.61 | $0.37 | — |
| 2022-04-05 | 67.10 | $0.37 | — |
| 2022-04-04 | 66.57 | $0.37 | — |
| 2022-04-01 | 66.02 | $0.37 | — |
| 2022-03-31 | 65.43 | $0.37 | — |
| 2022-03-30 | 64.81 | $0.37 | — |
| 2022-03-29 | 64.16 | $0.37 | — |
| 2022-03-28 | 63.47 | $0.37 | — |
| 2022-03-25 | 62.75 | $0.37 | — |
| 2022-03-24 | 61.99 | $0.37 | — |
| 2022-03-23 | 61.19 | $0.37 | — |
| 2022-03-22 | 60.35 | $0.37 | — |
| 2022-03-21 | 59.47 | $0.37 | — |
| 2022-03-18 | 58.54 | $0.37 | — |
| 2022-03-17 | 57.56 | $0.37 | — |
| 2022-03-16 | 56.52 | $0.37 | — |
| 2022-03-15 | 55.44 | $0.37 | — |
| 2022-03-14 | 54.29 | $0.37 | — |
| 2022-03-11 | 53.09 | $0.37 | — |
| 2022-03-10 | 51.82 | $0.37 | — |
| 2022-03-09 | 50.48 | $0.37 | — |
| 2022-03-08 | 49.08 | $0.37 | — |
| 2022-03-07 | 47.60 | $0.37 | — |
| 2022-03-04 | 46.04 | $0.37 | 17500 |
| 2022-03-03 | 44.41 | $0.37 | — |
| 2022-03-02 | 42.68 | $0.37 | 13500 |
| 2022-03-01 | 40.87 | $0.48 | — |
| 2022-02-28 | 39.77 | $0.48 | — |
| 2022-02-25 | 38.61 | $0.48 | — |
| 2022-02-24 | 37.39 | $0.48 | — |
| 2022-02-23 | 36.11 | $0.48 | — |
| 2022-02-22 | 34.76 | $0.48 | — |
| 2022-02-18 | 33.34 | $0.48 | — |
| 2022-02-17 | 31.85 | $0.48 | — |
| 2022-02-16 | 30.27 | $0.48 | 1500 |
| 2022-02-15 | 28.62 | $0.58 | — |
| 2022-02-14 | 28.35 | $0.58 | — |
| 2022-02-11 | 28.08 | $0.58 | — |
| 2022-02-10 | 27.78 | $0.58 | — |
| 2022-02-09 | 27.47 | $0.58 | — |
| 2022-02-08 | 27.15 | $0.58 | — |
| 2022-02-07 | 26.81 | $0.58 | — |
| 2022-02-04 | 26.45 | $0.58 | 2000 |
| 2022-02-03 | 26.07 | $0.61 | — |
| 2022-02-02 | 26.13 | $0.61 | — |
| 2022-02-01 | 26.19 | $0.61 | — |
| 2022-01-31 | 26.25 | $0.61 | — |
| 2022-01-28 | 26.32 | $0.61 | — |
| 2022-01-27 | 26.39 | $0.61 | — |
| 2022-01-26 | 26.46 | $0.61 | — |
| 2022-01-25 | 26.54 | $0.61 | — |
| 2022-01-24 | 26.63 | $0.61 | — |
| 2022-01-21 | 26.71 | $0.61 | 500 |
| 2022-01-20 | 26.80 | $0.58 | — |
| 2022-01-19 | 26.36 | $0.58 | — |
| 2022-01-18 | 25.90 | $0.58 | — |
| 2022-01-14 | 25.42 | $0.58 | — |
| 2022-01-13 | 24.91 | $0.58 | — |
| 2022-01-12 | 24.37 | $0.58 | — |
| 2022-01-11 | 23.80 | $0.58 | — |
| 2022-01-10 | 23.20 | $0.58 | — |
| 2022-01-07 | 22.58 | $0.58 | — |
| 2022-01-06 | 21.92 | $0.58 | 1600 |
| 2022-01-05 | 21.22 | $0.63 | 1000 |
| 2022-01-04 | 20.85 | $0.64 | 4000 |
| 2022-01-03 | 20.55 | $0.63 | — |
| 2021-12-31 | 20.09 | $0.63 | 11000 |
| 2021-12-30 | 19.60 | $0.63 | 17500 |
| 2021-12-29 | 19.09 | $0.62 | 21500 |
| 2021-12-28 | 18.43 | $0.63 | — |
| 2021-12-27 | 17.95 | $0.63 | — |
| 2021-12-23 | 17.44 | $0.63 | 55000 |
| 2021-12-22 | 16.91 | $0.62 | — |
| 2021-12-21 | 16.43 | $0.62 | — |
| 2021-12-20 | 15.93 | $0.62 | — |
| 2021-12-17 | 15.40 | $0.62 | — |
| 2021-12-16 | 14.85 | $0.62 | — |
| 2021-12-15 | 14.26 | $0.62 | — |
| 2021-12-14 | 13.65 | $0.62 | 76578 |
| 2021-12-13 | 13.00 | $0.68 | — |
| 2021-12-10 | 12.83 | $0.68 | — |
| 2021-12-09 | 12.65 | $0.68 | — |
| 2021-12-08 | 12.45 | $0.68 | 30500 |
| 2021-12-07 | 12.25 | $0.75 | 64500 |
| 2021-12-06 | 12.39 | $0.70 | — |
| 2021-12-03 | 12.23 | $0.70 | 2000 |
| 2021-12-02 | 12.07 | $0.83 | — |
| 2021-12-01 | 12.56 | $0.83 | — |
| 2021-11-30 | 13.07 | $0.83 | 2500 |
| 2021-11-29 | 13.61 | $0.86 | 2200 |
| 2021-11-26 | 14.32 | $1.02 | 500 |
| 2021-11-24 | 14.83 | $0.86 | — |
| 2021-11-23 | 14.95 | $0.86 | 4500 |
| 2021-11-22 | 15.07 | $0.60 | — |
| 2021-11-19 | 12.95 | $0.60 | 38500 |
| 2021-11-18 | 10.72 | $1.05 | — |
| 2021-11-17 | 10.84 | $1.05 | — |
| 2021-11-16 | 10.96 | $1.05 | — |
| 2021-11-15 | 11.08 | $1.05 | — |
| 2021-11-12 | 11.21 | $1.05 | — |
| 2021-11-11 | 11.35 | $1.05 | — |
| 2021-11-10 | 11.50 | $1.05 | — |
| 2021-11-09 | 11.65 | $1.05 | — |
| 2021-11-08 | 11.81 | $1.05 | — |
| 2021-11-05 | 11.98 | $1.05 | — |
| 2021-11-04 | 12.16 | $1.05 | — |
| 2021-11-03 | 12.35 | $1.05 | — |
| 2021-11-02 | 12.55 | $1.05 | — |
| 2021-11-01 | 12.76 | $1.05 | — |
| 2021-10-29 | 12.98 | $1.05 | — |
| 2021-10-28 | 13.21 | $1.05 | — |
| 2021-10-27 | 13.45 | $1.05 | — |
| 2021-10-26 | 13.71 | $1.05 | — |
| 2021-10-25 | 13.98 | $1.05 | — |
| 2021-10-22 | 14.26 | $1.05 | — |
| 2021-10-21 | 14.56 | $1.05 | — |
| 2021-10-20 | 14.88 | $1.05 | — |
| 2021-10-19 | 15.21 | $1.05 | 200 |
| 2021-10-18 | 15.56 | $1.05 | — |
| 2021-10-15 | 16.20 | $1.05 | — |
| 2021-10-14 | 16.88 | $1.05 | — |
| 2021-10-13 | 17.59 | $1.05 | — |
| 2021-10-12 | 18.33 | $1.05 | — |
| 2021-10-11 | 19.12 | $1.05 | — |
| 2021-10-08 | 19.95 | $1.05 | — |
| 2021-10-07 | 20.82 | $1.05 | — |
| 2021-10-06 | 21.74 | $1.05 | — |
| 2021-10-05 | 22.70 | $1.05 | — |
| 2021-10-04 | 23.72 | $1.05 | — |
| 2021-10-01 | 24.79 | $1.05 | 100 |
| 2021-09-30 | 25.92 | $1.03 | — |
| 2021-09-29 | 27.04 | $1.03 | 100 |
| 2021-09-28 | 28.22 | $1.14 | 300 |
| 2021-09-27 | 29.63 | $1.22 | — |
| 2021-09-24 | 30.88 | $1.22 | 100 |
| 2021-09-23 | 32.19 | $1.31 | — |
| 2021-09-22 | 33.28 | $1.31 | 130 |
| 2021-09-21 | 34.44 | $2.00 | — |
| 2021-09-20 | 32.72 | $2.00 | — |
| 2021-09-17 | 30.91 | $2.00 | — |
| 2021-09-16 | 29.01 | $2.00 | — |
| 2021-09-15 | 27.01 | $2.00 | — |
| 2021-09-14 | 24.90 | $2.00 | — |
| 2021-09-13 | 22.69 | $2.00 | — |
| 2021-09-10 | 20.35 | $2.00 | — |
| 2021-09-09 | 17.90 | $2.00 | — |
| 2021-09-08 | 15.31 | $2.00 | — |
| 2021-09-07 | 12.59 | $2.00 | — |
| 2021-09-03 | 9.72 | $2.00 | — |
| 2021-09-02 | 6.71 | $2.00 | — |
| 2021-09-01 | 3.53 | $2.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected