Is 1-800-FLOWERS.COM, Inc. (FLWS) a Buy, Sell, or Hold?
Enter your email address below for free access to our 1-800-FLOWERS.COM, Inc. (FLWS) research center and poll results.
NASDAQ : FLWS
1-800-FLOWERS.COM, Inc.
$4.115 USD
$0.04 (0.86%)
- Volume
- 122.64K
- Average Volume
- 833.58K
- Market Capitalization
- $262.45M
- P/E Ratio
- -1.96
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $8.44
- Year Low
- $2.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.75
2026-07-17
Close Price
$4.13
Vol: 122035
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.17
Average
10.37
Maximum
33.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.75 | $4.13 | 122035 |
| 2026-07-16 | 3.74 | $4.08 | 203643 |
| 2026-07-15 | 3.75 | $3.92 | 189849 |
| 2026-07-14 | 3.76 | $3.85 | 200100 |
| 2026-07-13 | 3.79 | $3.88 | 244751 |
| 2026-07-10 | 3.81 | $3.78 | 112228 |
| 2026-07-09 | 3.83 | $3.80 | 236900 |
| 2026-07-08 | 3.85 | $3.72 | 180846 |
| 2026-07-07 | 3.89 | $3.77 | 168298 |
| 2026-07-06 | 3.92 | $3.73 | 221900 |
| 2026-07-02 | 3.96 | $3.85 | 208200 |
| 2026-07-01 | 3.98 | $3.71 | 397323 |
| 2026-06-30 | 4.03 | $3.48 | 2.1M |
| 2026-06-29 | 4.08 | $3.57 | 1.8M |
| 2026-06-26 | 4.13 | $3.56 | 390300 |
| 2026-06-25 | 4.18 | $3.55 | 197825 |
| 2026-06-24 | 4.22 | $3.63 | 224547 |
| 2026-06-23 | 4.26 | $3.55 | 289338 |
| 2026-06-22 | 4.30 | $3.55 | 398815 |
| 2026-06-18 | 4.33 | $3.89 | 712905 |
| 2026-06-17 | 4.33 | $3.87 | 282880 |
| 2026-06-16 | 4.34 | $4.27 | 346702 |
| 2026-06-15 | 4.34 | $4.27 | 222745 |
| 2026-06-12 | 4.34 | $4.32 | 201400 |
| 2026-06-11 | 4.36 | $4.23 | 370342 |
| 2026-06-10 | 4.36 | $4.22 | 197405 |
| 2026-06-09 | 4.37 | $4.32 | 486953 |
| 2026-06-08 | 4.37 | $4.42 | 339333 |
| 2026-06-05 | 4.39 | $4.34 | 313169 |
| 2026-06-04 | 4.40 | $4.52 | 354433 |
| 2026-06-03 | 4.37 | $4.33 | 404300 |
| 2026-06-02 | 4.33 | $4.70 | 756175 |
| 2026-06-01 | 4.28 | $4.56 | 350728 |
| 2026-05-29 | 4.24 | $4.57 | 480638 |
| 2026-05-28 | 4.19 | $4.50 | 290074 |
| 2026-05-27 | 4.14 | $4.32 | 403400 |
| 2026-05-26 | 4.11 | $4.39 | 557400 |
| 2026-05-22 | 4.08 | $4.34 | 595906 |
| 2026-05-21 | 4.04 | $4.23 | 451400 |
| 2026-05-20 | 4.02 | $3.97 | 553000 |
| 2026-05-19 | 4.02 | $3.95 | 493269 |
| 2026-05-18 | 4.02 | $4.29 | 460900 |
| 2026-05-15 | 4.03 | $4.33 | 451441 |
| 2026-05-14 | 4.00 | $4.57 | 713859 |
| 2026-05-13 | 3.96 | $4.27 | 814992 |
| 2026-05-12 | 3.92 | $4.39 | 697227 |
| 2026-05-11 | 3.87 | $4.37 | 1.1M |
| 2026-05-08 | 3.81 | $4.82 | 1.7M |
| 2026-05-07 | 3.74 | $4.58 | 2.2M |
| 2026-05-06 | 3.68 | $3.93 | 1.4M |
| 2026-05-05 | 3.65 | $3.61 | 1.1M |
| 2026-05-04 | 3.63 | $3.63 | 1.3M |
| 2026-05-01 | 3.60 | $3.72 | 778400 |
| 2026-04-30 | 3.58 | $3.54 | 865983 |
| 2026-04-29 | 3.56 | $3.49 | 399303 |
| 2026-04-28 | 3.54 | $3.71 | 458413 |
| 2026-04-27 | 3.50 | $3.79 | 682548 |
| 2026-04-24 | 3.47 | $3.61 | 721723 |
| 2026-04-23 | 3.44 | $3.78 | 2.6M |
| 2026-04-22 | 3.40 | $3.94 | 3.6M |
| 2026-04-21 | 3.36 | $4.00 | 4.5M |
| 2026-04-20 | 3.32 | $4.46 | 7.1M |
| 2026-04-17 | 3.25 | $3.88 | 469300 |
| 2026-04-16 | 3.21 | $3.64 | 344311 |
| 2026-04-15 | 3.19 | $3.56 | 356600 |
| 2026-04-14 | 3.18 | $3.35 | 258327 |
| 2026-04-13 | 3.18 | $3.23 | 210300 |
| 2026-04-10 | 3.18 | $3.28 | 176634 |
| 2026-04-09 | 3.18 | $3.42 | 298905 |
| 2026-04-08 | 3.17 | $3.29 | 313300 |
| 2026-04-07 | 3.18 | $3.19 | 265000 |
| 2026-04-06 | 3.19 | $3.21 | 333111 |
| 2026-04-02 | 3.19 | $3.22 | 263600 |
| 2026-04-01 | 3.21 | $3.13 | 296500 |
| 2026-03-31 | 3.23 | $3.04 | 364917 |
| 2026-03-30 | 3.24 | $3.07 | 359968 |
| 2026-03-27 | 3.26 | $3.10 | 485000 |
| 2026-03-26 | 3.28 | $3.00 | 305021 |
| 2026-03-25 | 3.31 | $3.08 | 512615 |
| 2026-03-24 | 3.32 | $3.12 | 428225 |
| 2026-03-23 | 3.33 | $3.13 | 388300 |
| 2026-03-20 | 3.33 | $3.01 | 396676 |
| 2026-03-19 | 3.35 | $3.17 | 410907 |
| 2026-03-18 | 3.35 | $3.16 | 525413 |
| 2026-03-17 | 3.36 | $3.34 | 262148 |
| 2026-03-16 | 3.36 | $3.37 | 350300 |
| 2026-03-13 | 3.37 | $3.27 | 283634 |
| 2026-03-12 | 3.39 | $3.28 | 207499 |
| 2026-03-11 | 3.44 | $3.31 | 311810 |
| 2026-03-10 | 3.48 | $3.33 | 320043 |
| 2026-03-09 | 3.52 | $3.37 | 247319 |
| 2026-03-06 | 3.55 | $3.35 | 997039 |
| 2026-03-05 | 3.59 | $3.54 | 253900 |
| 2026-03-04 | 3.62 | $3.46 | 225695 |
| 2026-03-03 | 3.64 | $3.38 | 397200 |
| 2026-03-02 | 3.68 | $3.41 | 379444 |
| 2026-02-27 | 3.72 | $3.48 | 251934 |
| 2026-02-26 | 3.78 | $3.58 | 578039 |
| 2026-02-25 | 3.80 | $3.34 | 383347 |
| 2026-02-24 | 3.84 | $3.31 | 318526 |
| 2026-02-23 | 3.89 | $3.23 | 326000 |
| 2026-02-20 | 3.95 | $3.28 | 571400 |
| 2026-02-19 | 4.01 | $3.28 | 535900 |
| 2026-02-18 | 4.07 | $3.30 | 665756 |
| 2026-02-17 | 4.13 | $3.41 | 1.3M |
| 2026-02-13 | 4.20 | $3.56 | 524687 |
| 2026-02-12 | 4.25 | $3.69 | 837300 |
| 2026-02-11 | 4.29 | $4.09 | 398721 |
| 2026-02-10 | 4.31 | $4.25 | 719400 |
| 2026-02-09 | 4.33 | $4.07 | 364549 |
| 2026-02-06 | 4.34 | $4.06 | 722907 |
| 2026-02-05 | 4.36 | $4.02 | 811021 |
| 2026-02-04 | 4.37 | $4.10 | 450877 |
| 2026-02-03 | 4.37 | $3.94 | 824411 |
| 2026-02-02 | 4.37 | $4.13 | 627847 |
| 2026-01-30 | 4.35 | $4.32 | 1.2M |
| 2026-01-29 | 4.33 | $4.63 | 3.5M |
| 2026-01-28 | 4.30 | $4.04 | 415312 |
| 2026-01-27 | 4.29 | $4.05 | 630904 |
| 2026-01-26 | 4.29 | $4.38 | 318721 |
| 2026-01-23 | 4.28 | $4.49 | 306187 |
| 2026-01-22 | 4.26 | $4.44 | 286248 |
| 2026-01-21 | 4.23 | $4.47 | 309416 |
| 2026-01-20 | 4.22 | $4.46 | 459818 |
| 2026-01-16 | 4.22 | $4.76 | 702076 |
| 2026-01-15 | 4.21 | $4.66 | 486027 |
| 2026-01-14 | 4.21 | $4.45 | 337119 |
| 2026-01-13 | 4.20 | $4.46 | 308608 |
| 2026-01-12 | 4.17 | $4.62 | 559338 |
| 2026-01-09 | 4.16 | $4.38 | 476927 |
| 2026-01-08 | 4.18 | $4.35 | 411036 |
| 2026-01-07 | 4.21 | $4.30 | 515438 |
| 2026-01-06 | 4.18 | $4.14 | 463000 |
| 2026-01-05 | 4.15 | $3.94 | 639209 |
| 2026-01-02 | 4.12 | $3.69 | 806138 |
| 2025-12-31 | 4.12 | $3.93 | 538901 |
| 2025-12-30 | 4.10 | $3.95 | 532300 |
| 2025-12-29 | 4.07 | $3.91 | 574214 |
| 2025-12-26 | 4.04 | $4.05 | 498771 |
| 2025-12-24 | 4.01 | $4.13 | 340700 |
| 2025-12-23 | 3.97 | $4.10 | 1.4M |
| 2025-12-22 | 3.92 | $3.91 | 1.1M |
| 2025-12-19 | 3.87 | $4.14 | 1.9M |
| 2025-12-18 | 3.82 | $4.47 | 2.3M |
| 2025-12-17 | 3.76 | $4.56 | 1.8M |
| 2025-12-16 | 3.70 | $4.63 | 2.8M |
| 2025-12-15 | 3.63 | $4.30 | 2.3M |
| 2025-12-12 | 3.57 | $3.91 | 1.4M |
| 2025-12-11 | 3.53 | $4.39 | 1.6M |
| 2025-12-10 | 3.47 | $4.77 | 3.2M |
| 2025-12-09 | 3.39 | $4.94 | 6.3M |
| 2025-12-08 | 3.31 | $3.72 | 700000 |
| 2025-12-05 | 3.30 | $3.50 | 248748 |
| 2025-12-04 | 3.30 | $3.49 | 244307 |
| 2025-12-03 | 3.30 | $3.60 | 404305 |
| 2025-12-02 | 3.28 | $3.44 | 340047 |
| 2025-12-01 | 3.29 | $3.41 | 835728 |
| 2025-11-28 | 3.30 | $3.41 | 180026 |
| 2025-11-26 | 3.31 | $3.40 | 482155 |
| 2025-11-25 | 3.31 | $3.26 | 603536 |
| 2025-11-24 | 3.33 | $3.06 | 340729 |
| 2025-11-21 | 3.38 | $3.09 | 746722 |
| 2025-11-20 | 3.47 | $3.12 | 828500 |
| 2025-11-19 | 3.55 | $3.26 | 472905 |
| 2025-11-18 | 3.60 | $3.24 | 681277 |
| 2025-11-17 | 3.70 | $3.20 | 789900 |
| 2025-11-14 | 3.77 | $3.19 | 714900 |
| 2025-11-13 | 3.83 | $3.10 | 1.1M |
| 2025-11-12 | 3.90 | $3.20 | 1.9M |
| 2025-11-11 | 3.95 | $3.24 | 713400 |
| 2025-11-10 | 4.01 | $3.29 | 1.2M |
| 2025-11-07 | 4.06 | $3.49 | 679665 |
| 2025-11-06 | 4.09 | $3.41 | 754539 |
| 2025-11-05 | 4.15 | $3.49 | 801180 |
| 2025-11-04 | 4.20 | $3.39 | 975400 |
| 2025-11-03 | 4.25 | $3.54 | 1.1M |
| 2025-10-31 | 4.30 | $3.60 | 1.1M |
| 2025-10-30 | 4.35 | $3.62 | 3.3M |
| 2025-10-29 | 4.39 | $3.49 | 1.9M |
| 2025-10-28 | 4.45 | $3.67 | 2.0M |
| 2025-10-27 | 4.49 | $3.89 | 4.4M |
| 2025-10-24 | 4.54 | $4.87 | 1.7M |
| 2025-10-23 | 4.54 | $4.76 | 2.4M |
| 2025-10-22 | 4.53 | $4.39 | 35.8M |
| 2025-10-21 | 4.56 | $5.15 | 3.2M |
| 2025-10-20 | 4.55 | $4.54 | 316208 |
| 2025-10-17 | 4.59 | $4.50 | 323279 |
| 2025-10-16 | 4.65 | $4.39 | 743716 |
| 2025-10-15 | 4.71 | $4.33 | 629341 |
| 2025-10-14 | 4.76 | $4.32 | 402300 |
| 2025-10-13 | 4.81 | $4.31 | 294257 |
| 2025-10-10 | 4.86 | $4.22 | 652400 |
| 2025-10-09 | 4.92 | $4.45 | 450840 |
| 2025-10-08 | 4.96 | $4.61 | 372455 |
| 2025-10-07 | 4.99 | $4.40 | 445110 |
| 2025-10-06 | 5.02 | $4.41 | 430316 |
| 2025-10-03 | 5.05 | $4.58 | 384120 |
| 2025-10-02 | 5.08 | $4.58 | 439300 |
| 2025-10-01 | 5.11 | $4.55 | 501399 |
| 2025-09-30 | 5.14 | $4.60 | 454830 |
| 2025-09-29 | 5.19 | $4.86 | 406849 |
| 2025-09-26 | 5.23 | $4.77 | 474430 |
| 2025-09-25 | 5.27 | $4.72 | 694038 |
| 2025-09-24 | 5.32 | $4.85 | 641300 |
| 2025-09-23 | 5.36 | $5.04 | 507300 |
| 2025-09-22 | 5.37 | $5.40 | 610300 |
| 2025-09-19 | 5.37 | $5.54 | 707600 |
| 2025-09-18 | 5.36 | $5.65 | 457932 |
| 2025-09-17 | 5.36 | $5.25 | 700049 |
| 2025-09-16 | 5.37 | $5.33 | 370821 |
| 2025-09-15 | 5.38 | $5.43 | 272963 |
| 2025-09-12 | 5.38 | $5.39 | 378836 |
| 2025-09-11 | 5.39 | $5.26 | 369651 |
| 2025-09-10 | 5.41 | $5.12 | 463183 |
| 2025-09-09 | 5.43 | $5.09 | 358456 |
| 2025-09-08 | 5.45 | $4.97 | 890000 |
| 2025-09-05 | 5.48 | $5.10 | 659909 |
| 2025-09-04 | 5.50 | $5.18 | 1.7M |
| 2025-09-03 | 5.54 | $5.33 | 254400 |
| 2025-09-02 | 5.57 | $5.58 | 205700 |
| 2025-08-29 | 5.57 | $5.60 | 235465 |
| 2025-08-28 | 5.56 | $5.60 | 238439 |
| 2025-08-27 | 5.57 | $5.60 | 230942 |
| 2025-08-26 | 5.59 | $5.65 | 524821 |
| 2025-08-25 | 5.62 | $5.38 | 306452 |
| 2025-08-22 | 5.69 | $5.39 | 290625 |
| 2025-08-21 | 5.74 | $5.38 | 224515 |
| 2025-08-20 | 5.78 | $5.50 | 1.1M |
| 2025-08-19 | 5.86 | $5.46 | 248500 |
| 2025-08-18 | 5.92 | $5.57 | 205740 |
| 2025-08-15 | 5.90 | $5.46 | 354516 |
| 2025-08-14 | 5.88 | $5.55 | 291500 |
| 2025-08-13 | 5.87 | $5.72 | 393546 |
| 2025-08-12 | 5.86 | $5.53 | 416300 |
| 2025-08-11 | 5.85 | $5.44 | 255733 |
| 2025-08-08 | 5.86 | $5.54 | 259620 |
| 2025-08-07 | 5.86 | $5.59 | 313310 |
| 2025-08-06 | 5.87 | $5.95 | 278700 |
| 2025-08-05 | 5.86 | $5.85 | 431200 |
| 2025-08-04 | 5.85 | $5.62 | 367621 |
| 2025-08-01 | 5.84 | $5.38 | 561879 |
| 2025-07-31 | 5.85 | $5.91 | 471429 |
| 2025-07-30 | 5.83 | $5.90 | 631039 |
| 2025-07-29 | 5.80 | $6.27 | 794188 |
| 2025-07-28 | 5.73 | $6.80 | 2.0M |
| 2025-07-25 | 5.65 | $6.38 | 968903 |
| 2025-07-24 | 5.59 | $6.26 | 1.1M |
| 2025-07-23 | 5.52 | $6.94 | 4.0M |
| 2025-07-22 | 5.43 | $6.65 | 4.0M |
| 2025-07-21 | 5.34 | $5.16 | 382405 |
| 2025-07-18 | 5.34 | $5.15 | 363300 |
| 2025-07-17 | 5.34 | $5.39 | 239839 |
| 2025-07-16 | 5.33 | $5.40 | 236200 |
| 2025-07-15 | 5.31 | $5.43 | 318839 |
| 2025-07-14 | 5.29 | $5.62 | 230923 |
| 2025-07-11 | 5.27 | $5.62 | 248700 |
| 2025-07-10 | 5.24 | $5.73 | 279111 |
| 2025-07-09 | 5.21 | $5.70 | 989216 |
| 2025-07-08 | 5.18 | $5.60 | 426398 |
| 2025-07-07 | 5.15 | $5.42 | 329187 |
| 2025-07-03 | 5.13 | $5.61 | 259745 |
| 2025-07-02 | 5.10 | $5.48 | 559804 |
| 2025-07-01 | 5.07 | $5.36 | 862714 |
| 2025-06-30 | 5.04 | $4.92 | 385700 |
| 2025-06-27 | 5.04 | $5.13 | 715224 |
| 2025-06-26 | 5.03 | $5.15 | 464400 |
| 2025-06-25 | 5.01 | $4.92 | 425501 |
| 2025-06-24 | 5.00 | $5.06 | 712753 |
| 2025-06-23 | 4.99 | $5.01 | 746200 |
| 2025-06-20 | 4.98 | $5.12 | 940713 |
| 2025-06-18 | 4.95 | $5.16 | 464000 |
| 2025-06-17 | 4.92 | $5.12 | 547321 |
| 2025-06-16 | 4.90 | $5.12 | 530739 |
| 2025-06-13 | 4.87 | $4.97 | 484500 |
| 2025-06-12 | 4.86 | $5.10 | 473890 |
| 2025-06-11 | 4.85 | $5.10 | 461600 |
| 2025-06-10 | 4.86 | $5.16 | 580537 |
| 2025-06-09 | 4.86 | $5.15 | 487707 |
| 2025-06-06 | 4.84 | $5.01 | 362600 |
| 2025-06-05 | 4.88 | $5.03 | 449584 |
| 2025-06-04 | 4.91 | $4.91 | 437110 |
| 2025-06-03 | 4.95 | $4.87 | 597637 |
| 2025-06-02 | 4.98 | $4.81 | 524700 |
| 2025-05-30 | 5.02 | $4.92 | 1.3M |
| 2025-05-29 | 5.06 | $4.94 | 609807 |
| 2025-05-28 | 5.09 | $4.79 | 592819 |
| 2025-05-27 | 5.12 | $4.74 | 573300 |
| 2025-05-23 | 5.16 | $4.67 | 609100 |
| 2025-05-22 | 5.20 | $4.86 | 607465 |
| 2025-05-21 | 5.23 | $4.49 | 1.1M |
| 2025-05-20 | 5.26 | $4.65 | 1.1M |
| 2025-05-19 | 5.30 | $4.65 | 703413 |
| 2025-05-16 | 5.33 | $4.65 | 653102 |
| 2025-05-15 | 5.36 | $4.75 | 1.5M |
| 2025-05-14 | 5.38 | $4.84 | 1.7M |
| 2025-05-13 | 5.42 | $5.24 | 866414 |
| 2025-05-12 | 5.42 | $5.19 | 1.4M |
| 2025-05-09 | 5.42 | $4.86 | 2.8M |
| 2025-05-08 | 5.45 | $5.79 | 626800 |
| 2025-05-07 | 5.44 | $5.67 | 728119 |
| 2025-05-06 | 5.41 | $5.61 | 538300 |
| 2025-05-05 | 5.40 | $5.57 | 301210 |
| 2025-05-02 | 5.40 | $5.60 | 708327 |
| 2025-05-01 | 5.38 | $5.60 | 346506 |
| 2025-04-30 | 5.41 | $5.53 | 434257 |
| 2025-04-29 | 5.43 | $5.49 | 342139 |
| 2025-04-28 | 5.45 | $5.42 | 309603 |
| 2025-04-25 | 5.47 | $5.50 | 422632 |
| 2025-04-24 | 5.50 | $5.42 | 396840 |
| 2025-04-23 | 5.53 | $5.22 | 425700 |
| 2025-04-22 | 5.56 | $5.38 | 415800 |
| 2025-04-21 | 5.59 | $5.19 | 412715 |
| 2025-04-17 | 5.62 | $5.32 | 464411 |
| 2025-04-16 | 5.64 | $5.22 | 393100 |
| 2025-04-15 | 5.67 | $5.48 | 601627 |
| 2025-04-14 | 5.67 | $5.32 | 594900 |
| 2025-04-11 | 5.68 | $5.28 | 608700 |
| 2025-04-10 | 5.71 | $5.33 | 880321 |
| 2025-04-09 | 5.74 | $5.68 | 1.1M |
| 2025-04-08 | 5.79 | $5.06 | 790535 |
| 2025-04-07 | 5.85 | $5.30 | 1.7M |
| 2025-04-04 | 5.92 | $5.60 | 954300 |
| 2025-04-03 | 5.96 | $5.27 | 1.0M |
| 2025-04-02 | 6.02 | $6.21 | 536700 |
| 2025-04-01 | 6.04 | $5.95 | 392331 |
| 2025-03-31 | 6.06 | $5.90 | 378300 |
| 2025-03-28 | 6.09 | $5.85 | 449800 |
| 2025-03-27 | 6.14 | $5.96 | 346934 |
| 2025-03-26 | 6.19 | $5.98 | 595648 |
| 2025-03-25 | 6.26 | $5.93 | 623300 |
| 2025-03-24 | 6.34 | $6.02 | 453900 |
| 2025-03-21 | 6.41 | $5.80 | 771920 |
| 2025-03-20 | 6.51 | $5.67 | 707501 |
| 2025-03-19 | 6.63 | $5.76 | 2.4M |
| 2025-03-18 | 6.77 | $5.55 | 563400 |
| 2025-03-17 | 6.93 | $5.53 | 415762 |
| 2025-03-14 | 7.11 | $5.84 | 1.1M |
| 2025-03-13 | 7.24 | $6.03 | 1.3M |
| 2025-03-12 | 7.35 | $6.53 | 588033 |
| 2025-03-11 | 7.45 | $6.35 | 786000 |
| 2025-03-10 | 7.53 | $6.57 | 570318 |
| 2025-03-07 | 7.61 | $6.56 | 342022 |
| 2025-03-06 | 7.69 | $6.45 | 810526 |
| 2025-03-05 | 7.76 | $6.59 | 668935 |
| 2025-03-04 | 7.84 | $6.39 | 776000 |
| 2025-03-03 | 7.91 | $6.46 | 1.2M |
| 2025-02-28 | 7.99 | $6.90 | 907100 |
| 2025-02-27 | 8.05 | $6.92 | 1.3M |
| 2025-02-26 | 8.14 | $7.27 | 856443 |
| 2025-02-25 | 8.21 | $7.52 | 809000 |
| 2025-02-24 | 8.27 | $7.55 | 634427 |
| 2025-02-21 | 8.34 | $7.66 | 1.2M |
| 2025-02-20 | 8.40 | $8.21 | 1.0M |
| 2025-02-19 | 8.41 | $8.55 | 491217 |
| 2025-02-18 | 8.40 | $8.74 | 880827 |
| 2025-02-14 | 8.37 | $9.09 | 833278 |
| 2025-02-13 | 8.33 | $8.54 | 853329 |
| 2025-02-12 | 8.28 | $8.24 | 691442 |
| 2025-02-11 | 8.24 | $8.38 | 705154 |
| 2025-02-10 | 8.19 | $8.10 | 731624 |
| 2025-02-07 | 8.14 | $8.05 | 720948 |
| 2025-02-06 | 8.10 | $8.10 | 657944 |
| 2025-02-05 | 8.09 | $8.02 | 645387 |
| 2025-02-04 | 8.10 | $8.09 | 820816 |
| 2025-02-03 | 8.08 | $7.77 | 1.2M |
| 2025-01-31 | 8.09 | $8.03 | 1.6M |
| 2025-01-30 | 8.09 | $8.09 | 1.6M |
| 2025-01-29 | 8.10 | $8.83 | 662876 |
| 2025-01-28 | 8.04 | $8.67 | 796715 |
| 2025-01-27 | 8.00 | $8.74 | 312451 |
| 2025-01-24 | 7.95 | $8.95 | 310104 |
| 2025-01-23 | 7.87 | $8.85 | 708000 |
| 2025-01-22 | 7.78 | $8.40 | 635500 |
| 2025-01-21 | 7.72 | $8.40 | 384811 |
| 2025-01-17 | 7.66 | $8.14 | 489812 |
| 2025-01-16 | 7.63 | $8.16 | 706651 |
| 2025-01-15 | 7.61 | $7.64 | 354048 |
| 2025-01-14 | 7.62 | $7.40 | 449517 |
| 2025-01-13 | 7.65 | $7.39 | 390036 |
| 2025-01-10 | 7.69 | $7.16 | 483100 |
| 2025-01-08 | 7.74 | $7.26 | 342938 |
| 2025-01-07 | 7.77 | $7.78 | 351800 |
| 2025-01-06 | 7.78 | $8.17 | 398749 |
| 2025-01-03 | 7.76 | $7.85 | 303331 |
| 2025-01-02 | 7.78 | $7.81 | 388000 |
| 2024-12-31 | 7.79 | $8.17 | 580400 |
| 2024-12-30 | 7.79 | $8.16 | 636048 |
| 2024-12-27 | 7.78 | $7.78 | 331700 |
| 2024-12-26 | 7.81 | $7.81 | 259500 |
| 2024-12-24 | 7.83 | $7.75 | 343743 |
| 2024-12-23 | 7.86 | $7.27 | 375048 |
| 2024-12-20 | 7.89 | $7.17 | 782800 |
| 2024-12-19 | 7.91 | $7.17 | 303800 |
| 2024-12-18 | 7.93 | $7.11 | 312818 |
| 2024-12-17 | 7.94 | $7.49 | 595618 |
| 2024-12-16 | 7.94 | $7.85 | 226206 |
| 2024-12-13 | 7.94 | $7.91 | 261137 |
| 2024-12-12 | 7.94 | $7.94 | 299600 |
| 2024-12-11 | 7.96 | $8.23 | 289326 |
| 2024-12-10 | 8.00 | $8.21 | 273100 |
| 2024-12-09 | 8.03 | $7.79 | 175016 |
| 2024-12-06 | 8.09 | $7.87 | 209540 |
| 2024-12-05 | 8.14 | $7.91 | 423000 |
| 2024-12-04 | 8.19 | $8.22 | 375500 |
| 2024-12-03 | 8.19 | $7.93 | 356900 |
| 2024-12-02 | 8.20 | $8.15 | 473800 |
| 2024-11-29 | 8.21 | $8.13 | 288800 |
| 2024-11-27 | 8.22 | $8.29 | 238235 |
| 2024-11-26 | 8.21 | $8.24 | 355149 |
| 2024-11-25 | 8.19 | $8.25 | 654327 |
| 2024-11-22 | 8.18 | $7.84 | 424100 |
| 2024-11-21 | 8.19 | $7.63 | 330400 |
| 2024-11-20 | 8.20 | $7.51 | 312402 |
| 2024-11-19 | 8.23 | $7.35 | 330581 |
| 2024-11-18 | 8.28 | $7.53 | 368364 |
| 2024-11-15 | 8.31 | $7.80 | 908537 |
| 2024-11-14 | 8.34 | $7.89 | 518400 |
| 2024-11-13 | 8.37 | $8.51 | 805525 |
| 2024-11-12 | 8.36 | $8.86 | 1.0M |
| 2024-11-11 | 8.32 | $8.88 | 470700 |
| 2024-11-08 | 8.28 | $9.00 | 463300 |
| 2024-11-07 | 8.23 | $8.88 | 378600 |
| 2024-11-06 | 8.18 | $8.83 | 590519 |
| 2024-11-05 | 8.14 | $8.34 | 299217 |
| 2024-11-04 | 8.12 | $8.18 | 494500 |
| 2024-11-01 | 8.11 | $8.26 | 670100 |
| 2024-10-31 | 8.09 | $8.32 | 723500 |
| 2024-10-30 | 8.05 | $8.01 | 359214 |
| 2024-10-29 | 8.03 | $7.98 | 108414 |
| 2024-10-28 | 8.01 | $8.06 | 115645 |
| 2024-10-25 | 8.01 | $7.89 | 137000 |
| 2024-10-24 | 8.01 | $7.92 | 168800 |
| 2024-10-23 | 8.01 | $8.11 | 398000 |
| 2024-10-22 | 8.00 | $8.26 | 144928 |
| 2024-10-21 | 7.99 | $8.31 | 153700 |
| 2024-10-18 | 7.97 | $8.37 | 168200 |
| 2024-10-17 | 7.95 | $8.43 | 154100 |
| 2024-10-16 | 7.93 | $8.36 | 207900 |
| 2024-10-15 | 7.91 | $8.06 | 275200 |
| 2024-10-14 | 7.91 | $8.08 | 178200 |
| 2024-10-11 | 7.90 | $8.01 | 186600 |
| 2024-10-10 | 7.89 | $7.91 | 139700 |
| 2024-10-09 | 7.88 | $7.95 | 284300 |
| 2024-10-08 | 7.84 | $7.98 | 203314 |
| 2024-10-07 | 7.81 | $7.84 | 191700 |
| 2024-10-04 | 7.78 | $7.87 | 236736 |
| 2024-10-03 | 7.75 | $7.64 | 235600 |
| 2024-10-02 | 7.74 | $7.53 | 153000 |
| 2024-10-01 | 7.73 | $7.68 | 211000 |
| 2024-09-30 | 7.72 | $7.93 | 183000 |
| 2024-09-27 | 7.73 | $7.96 | 216800 |
| 2024-09-26 | 7.72 | $7.86 | 226400 |
| 2024-09-25 | 7.78 | $7.92 | 168500 |
| 2024-09-24 | 7.84 | $8.02 | 202200 |
| 2024-09-23 | 7.90 | $7.90 | 186300 |
| 2024-09-20 | 7.98 | $7.97 | 585900 |
| 2024-09-19 | 8.03 | $8.09 | 291000 |
| 2024-09-18 | 8.08 | $8.00 | 255100 |
| 2024-09-17 | 8.13 | $8.02 | 282147 |
| 2024-09-16 | 8.19 | $7.84 | 322023 |
| 2024-09-13 | 8.27 | $7.94 | 193902 |
| 2024-09-12 | 8.35 | $7.56 | 308315 |
| 2024-09-11 | 8.43 | $7.34 | 467500 |
| 2024-09-10 | 8.53 | $7.31 | 241023 |
| 2024-09-09 | 8.61 | $7.26 | 348200 |
| 2024-09-06 | 8.71 | $7.22 | 317000 |
| 2024-09-05 | 8.80 | $7.37 | 329300 |
| 2024-09-04 | 8.88 | $7.39 | 397700 |
| 2024-09-03 | 8.96 | $7.53 | 607553 |
| 2024-08-30 | 9.03 | $8.03 | 889601 |
| 2024-08-29 | 9.09 | $7.91 | 1.1M |
| 2024-08-28 | 9.19 | $9.00 | 284725 |
| 2024-08-27 | 9.25 | $9.09 | 186408 |
| 2024-08-26 | 9.31 | $9.27 | 300548 |
| 2024-08-23 | 9.34 | $9.48 | 144400 |
| 2024-08-22 | 9.35 | $9.01 | 269100 |
| 2024-08-21 | 9.35 | $9.00 | 167707 |
| 2024-08-20 | 9.36 | $9.00 | 180900 |
| 2024-08-19 | 9.38 | $9.19 | 207100 |
| 2024-08-16 | 9.40 | $9.52 | 185423 |
| 2024-08-15 | 9.40 | $9.54 | 170500 |
| 2024-08-14 | 9.41 | $9.17 | 126832 |
| 2024-08-13 | 9.45 | $9.31 | 148946 |
| 2024-08-12 | 9.53 | $8.94 | 249900 |
| 2024-08-09 | 9.61 | $9.18 | 152706 |
| 2024-08-08 | 9.68 | $9.06 | 161700 |
| 2024-08-07 | 9.73 | $8.91 | 208412 |
| 2024-08-06 | 9.76 | $9.04 | 218700 |
| 2024-08-05 | 9.78 | $8.90 | 257327 |
| 2024-08-02 | 9.81 | $9.26 | 198300 |
| 2024-08-01 | 9.83 | $9.85 | 276141 |
| 2024-07-31 | 9.82 | $10.36 | 364200 |
| 2024-07-30 | 9.78 | $10.14 | 183500 |
| 2024-07-29 | 9.74 | $9.91 | 253442 |
| 2024-07-26 | 9.72 | $9.61 | 209546 |
| 2024-07-25 | 9.71 | $9.19 | 240100 |
| 2024-07-24 | 9.73 | $9.13 | 162800 |
| 2024-07-23 | 9.74 | $9.40 | 231000 |
| 2024-07-22 | 9.74 | $9.52 | 149915 |
| 2024-07-19 | 9.72 | $9.55 | 209544 |
| 2024-07-18 | 9.71 | $9.70 | 365912 |
| 2024-07-17 | 9.69 | $10.00 | 977821 |
| 2024-07-16 | 9.66 | $11.00 | 312433 |
| 2024-07-15 | 9.58 | $10.56 | 237192 |
| 2024-07-12 | 9.53 | $10.43 | 404018 |
| 2024-07-11 | 9.48 | $10.22 | 247024 |
| 2024-07-10 | 9.45 | $9.48 | 178940 |
| 2024-07-09 | 9.47 | $9.40 | 160228 |
| 2024-07-08 | 9.48 | $9.57 | 153491 |
| 2024-07-05 | 9.49 | $9.65 | 234566 |
| 2024-07-03 | 9.50 | $9.57 | 95806 |
| 2024-07-02 | 9.50 | $9.55 | 119353 |
| 2024-07-01 | 9.51 | $9.39 | 198137 |
| 2024-06-28 | 9.52 | $9.52 | 427016 |
| 2024-06-27 | 9.52 | $9.43 | 172515 |
| 2024-06-26 | 9.52 | $9.51 | 156793 |
| 2024-06-25 | 9.51 | $9.37 | 131303 |
| 2024-06-24 | 9.52 | $9.36 | 164505 |
| 2024-06-21 | 9.51 | $9.23 | 481218 |
| 2024-06-20 | 9.52 | $9.21 | 222731 |
| 2024-06-18 | 9.55 | $9.28 | 261468 |
| 2024-06-17 | 9.58 | $9.49 | 309781 |
| 2024-06-14 | 9.61 | $9.40 | 203336 |
| 2024-06-13 | 9.65 | $9.47 | 249255 |
| 2024-06-12 | 9.68 | $9.54 | 160258 |
| 2024-06-11 | 9.70 | $9.67 | 245512 |
| 2024-06-10 | 9.71 | $9.74 | 134047 |
| 2024-06-07 | 9.68 | $9.64 | 207068 |
| 2024-06-06 | 9.66 | $9.78 | 108319 |
| 2024-06-05 | 9.62 | $9.78 | 167321 |
| 2024-06-04 | 9.57 | $9.67 | 159558 |
| 2024-06-03 | 9.53 | $9.69 | 193966 |
| 2024-05-31 | 9.49 | $9.68 | 181768 |
| 2024-05-30 | 9.46 | $9.48 | 202621 |
| 2024-05-29 | 9.44 | $9.45 | 226313 |
| 2024-05-28 | 9.42 | $9.34 | 204412 |
| 2024-05-24 | 9.42 | $9.42 | 279255 |
| 2024-05-23 | 9.41 | $9.31 | 267121 |
| 2024-05-22 | 9.40 | $9.45 | 312853 |
| 2024-05-21 | 9.39 | $9.64 | 252905 |
| 2024-05-20 | 9.37 | $9.89 | 273476 |
| 2024-05-17 | 9.34 | $10.15 | 237165 |
| 2024-05-16 | 9.28 | $10.18 | 376003 |
| 2024-05-15 | 9.21 | $10.02 | 308931 |
| 2024-05-14 | 9.14 | $10.00 | 443520 |
| 2024-05-13 | 9.08 | $9.82 | 308794 |
| 2024-05-10 | 9.03 | $9.25 | 337653 |
| 2024-05-09 | 9.00 | $9.29 | 369237 |
| 2024-05-08 | 8.98 | $8.90 | 443443 |
| 2024-05-07 | 8.98 | $8.79 | 357477 |
| 2024-05-06 | 9.00 | $8.78 | 368020 |
| 2024-05-03 | 9.02 | $8.90 | 381099 |
| 2024-05-02 | 9.04 | $9.12 | 660234 |
| 2024-05-01 | 9.06 | $9.06 | 287996 |
| 2024-04-30 | 9.10 | $9.07 | 379325 |
| 2024-04-29 | 9.15 | $9.31 | 204672 |
| 2024-04-26 | 9.21 | $9.28 | 137925 |
| 2024-04-25 | 9.28 | $9.15 | 295286 |
| 2024-04-24 | 9.37 | $9.26 | 253788 |
| 2024-04-23 | 9.45 | $9.26 | 304986 |
| 2024-04-22 | 9.54 | $9.23 | 271508 |
| 2024-04-19 | 9.62 | $9.00 | 192458 |
| 2024-04-18 | 9.72 | $8.77 | 226031 |
| 2024-04-17 | 9.82 | $8.64 | 167191 |
| 2024-04-16 | 9.90 | $8.70 | 215397 |
| 2024-04-15 | 9.99 | $8.77 | 235636 |
| 2024-04-12 | 10.06 | $8.75 | 219596 |
| 2024-04-11 | 10.13 | $8.94 | 267377 |
| 2024-04-10 | 10.20 | $8.76 | 341253 |
| 2024-04-09 | 10.28 | $9.17 | 239493 |
| 2024-04-08 | 10.33 | $9.21 | 272881 |
| 2024-04-05 | 10.38 | $9.36 | 295036 |
| 2024-04-04 | 10.42 | $9.47 | 260634 |
| 2024-04-03 | 10.44 | $9.80 | 269242 |
| 2024-04-02 | 10.45 | $10.07 | 231164 |
| 2024-04-01 | 10.45 | $10.54 | 215005 |
| 2024-03-28 | 10.43 | $10.83 | 558052 |
| 2024-03-27 | 10.41 | $10.92 | 338959 |
| 2024-03-26 | 10.37 | $10.80 | 364041 |
| 2024-03-25 | 10.35 | $11.09 | 324929 |
| 2024-03-22 | 10.30 | $10.76 | 289369 |
| 2024-03-21 | 10.26 | $10.97 | 497121 |
| 2024-03-20 | 10.23 | $10.79 | 389548 |
| 2024-03-19 | 10.21 | $10.36 | 210713 |
| 2024-03-18 | 10.21 | $10.36 | 442792 |
| 2024-03-15 | 10.18 | $10.23 | 277194 |
| 2024-03-14 | 10.16 | $10.15 | 200742 |
| 2024-03-13 | 10.14 | $10.36 | 185803 |
| 2024-03-12 | 10.08 | $10.34 | 213652 |
| 2024-03-11 | 10.04 | $10.20 | 142612 |
| 2024-03-08 | 10.00 | $10.22 | 191267 |
| 2024-03-07 | 9.95 | $10.11 | 232936 |
| 2024-03-06 | 9.93 | $9.97 | 177166 |
| 2024-03-05 | 9.94 | $9.91 | 202575 |
| 2024-03-04 | 9.95 | $10.03 | 342274 |
| 2024-03-01 | 9.97 | $10.27 | 375591 |
| 2024-02-29 | 9.98 | $10.42 | 278587 |
| 2024-02-28 | 9.98 | $10.13 | 330695 |
| 2024-02-27 | 10.00 | $10.30 | 359554 |
| 2024-02-26 | 10.03 | $10.03 | 277578 |
| 2024-02-23 | 10.06 | $10.10 | 314421 |
| 2024-02-22 | 10.09 | $10.25 | 706643 |
| 2024-02-21 | 10.11 | $10.39 | 634052 |
| 2024-02-20 | 10.13 | $10.39 | 655726 |
| 2024-02-16 | 10.17 | $9.70 | 516403 |
| 2024-02-15 | 10.22 | $10.00 | 482109 |
| 2024-02-14 | 10.25 | $9.65 | 411863 |
| 2024-02-13 | 10.28 | $9.13 | 768011 |
| 2024-02-12 | 10.32 | $9.68 | 811628 |
| 2024-02-09 | 10.34 | $9.25 | 743624 |
| 2024-02-08 | 10.37 | $9.30 | 824126 |
| 2024-02-07 | 10.42 | $9.75 | 813800 |
| 2024-02-06 | 10.43 | $10.14 | 350057 |
| 2024-02-05 | 10.44 | $10.09 | 441415 |
| 2024-02-02 | 10.44 | $10.39 | 755338 |
| 2024-02-01 | 10.40 | $10.43 | 1.5M |
| 2024-01-31 | 10.39 | $10.40 | 654380 |
| 2024-01-30 | 10.39 | $10.67 | 456356 |
| 2024-01-29 | 10.40 | $10.76 | 301419 |
| 2024-01-26 | 10.41 | $10.72 | 372733 |
| 2024-01-25 | 10.44 | $10.76 | 246793 |
| 2024-01-24 | 10.46 | $10.60 | 280228 |
| 2024-01-23 | 10.47 | $10.88 | 261645 |
| 2024-01-22 | 10.46 | $11.05 | 429950 |
| 2024-01-19 | 10.43 | $10.65 | 439178 |
| 2024-01-18 | 10.42 | $10.61 | 301265 |
| 2024-01-17 | 10.40 | $10.30 | 225483 |
| 2024-01-16 | 10.39 | $9.99 | 342277 |
| 2024-01-12 | 10.40 | $10.04 | 285708 |
| 2024-01-11 | 10.39 | $9.95 | 355001 |
| 2024-01-10 | 10.38 | $10.16 | 261357 |
| 2024-01-09 | 10.35 | $10.10 | 360459 |
| 2024-01-08 | 10.32 | $10.29 | 429335 |
| 2024-01-05 | 10.27 | $9.98 | 599723 |
| 2024-01-04 | 10.23 | $9.75 | 440734 |
| 2024-01-03 | 10.19 | $10.08 | 413794 |
| 2024-01-02 | 10.17 | $10.51 | 571994 |
| 2023-12-29 | 10.10 | $10.78 | 340985 |
| 2023-12-28 | 10.01 | $11.04 | 272501 |
| 2023-12-27 | 9.89 | $11.20 | 429615 |
| 2023-12-26 | 9.76 | $11.29 | 375709 |
| 2023-12-22 | 9.63 | $10.84 | 306978 |
| 2023-12-21 | 9.53 | $10.64 | 331644 |
| 2023-12-20 | 9.43 | $10.32 | 412303 |
| 2023-12-19 | 9.35 | $10.61 | 407894 |
| 2023-12-18 | 9.25 | $10.13 | 393626 |
| 2023-12-15 | 9.18 | $10.16 | 677693 |
| 2023-12-14 | 9.10 | $10.13 | 415814 |
| 2023-12-13 | 9.03 | $9.88 | 432466 |
| 2023-12-12 | 8.97 | $9.61 | 232400 |
| 2023-12-11 | 8.89 | $9.62 | 237802 |
| 2023-12-08 | 8.81 | $9.47 | 290458 |
| 2023-12-07 | 8.76 | $9.31 | 268534 |
| 2023-12-06 | 8.71 | $9.21 | 224205 |
| 2023-12-05 | 8.67 | $9.05 | 368985 |
| 2023-12-04 | 8.64 | $9.51 | 414240 |
| 2023-12-01 | 8.61 | $9.25 | 392360 |
| 2023-11-30 | 8.58 | $8.83 | 233445 |
| 2023-11-29 | 8.52 | $8.82 | 191597 |
| 2023-11-28 | 8.46 | $8.59 | 370455 |
| 2023-11-27 | 8.39 | $8.69 | 284565 |
| 2023-11-24 | 8.31 | $8.80 | 118935 |
| 2023-11-22 | 8.24 | $8.64 | 256820 |
| 2023-11-21 | 8.17 | $8.62 | 220221 |
| 2023-11-20 | 8.10 | $8.72 | 321489 |
| 2023-11-17 | 8.03 | $8.78 | 306321 |
| 2023-11-16 | 7.97 | $8.45 | 431227 |
| 2023-11-15 | 7.92 | $8.68 | 459335 |
| 2023-11-14 | 7.86 | $8.69 | 406393 |
| 2023-11-13 | 7.81 | $8.00 | 307646 |
| 2023-11-10 | 7.77 | $8.17 | 291773 |
| 2023-11-09 | 7.71 | $8.31 | 278591 |
| 2023-11-08 | 7.64 | $8.40 | 567985 |
| 2023-11-07 | 7.57 | $8.40 | 441164 |
| 2023-11-06 | 7.50 | $8.52 | 499020 |
| 2023-11-03 | 7.41 | $8.80 | 574123 |
| 2023-11-02 | 7.31 | $8.64 | 826063 |
| 2023-11-01 | 7.22 | $7.73 | 594605 |
| 2023-10-31 | 7.18 | $7.51 | 407987 |
| 2023-10-30 | 7.15 | $7.31 | 310624 |
| 2023-10-27 | 7.14 | $7.10 | 325046 |
| 2023-10-26 | 7.13 | $7.27 | 236696 |
| 2023-10-25 | 7.11 | $7.26 | 298331 |
| 2023-10-24 | 7.08 | $7.24 | 274520 |
| 2023-10-23 | 7.05 | $7.31 | 302188 |
| 2023-10-20 | 7.02 | $7.57 | 449275 |
| 2023-10-19 | 6.97 | $7.49 | 307649 |
| 2023-10-18 | 6.92 | $7.55 | 297216 |
| 2023-10-17 | 6.87 | $7.59 | 783894 |
| 2023-10-16 | 6.81 | $7.26 | 389582 |
| 2023-10-13 | 6.80 | $6.90 | 214195 |
| 2023-10-12 | 6.80 | $6.85 | 375340 |
| 2023-10-11 | 6.82 | $7.02 | 215560 |
| 2023-10-10 | 6.82 | $7.01 | 333766 |
| 2023-10-09 | 6.83 | $6.83 | 440455 |
| 2023-10-06 | 6.84 | $6.84 | 438480 |
| 2023-10-05 | 6.81 | $6.76 | 607637 |
| 2023-10-04 | 6.78 | $6.87 | 345911 |
| 2023-10-03 | 6.75 | $6.93 | 290848 |
| 2023-10-02 | 6.73 | $7.10 | 362345 |
| 2023-09-29 | 6.73 | $7.00 | 376686 |
| 2023-09-28 | 6.76 | $6.91 | 707495 |
| 2023-09-27 | 6.76 | $6.63 | 341870 |
| 2023-09-26 | 6.79 | $6.59 | 521159 |
| 2023-09-25 | 6.82 | $6.74 | 481643 |
| 2023-09-22 | 6.84 | $6.58 | 551607 |
| 2023-09-21 | 6.87 | $6.40 | 456456 |
| 2023-09-20 | 6.92 | $6.52 | 651440 |
| 2023-09-19 | 6.97 | $6.55 | 491800 |
| 2023-09-18 | 7.02 | $6.88 | 361712 |
| 2023-09-15 | 7.06 | $7.03 | 377016 |
| 2023-09-14 | 7.10 | $7.27 | 505081 |
| 2023-09-13 | 7.12 | $6.94 | 400196 |
| 2023-09-12 | 7.16 | $7.14 | 643129 |
| 2023-09-11 | 7.20 | $7.04 | 946106 |
| 2023-09-08 | 7.26 | $6.35 | 796508 |
| 2023-09-07 | 7.35 | $6.09 | 905433 |
| 2023-09-06 | 7.46 | $6.34 | 740900 |
| 2023-09-05 | 7.56 | $6.57 | 929048 |
| 2023-09-01 | 7.65 | $7.08 | 903090 |
| 2023-08-31 | 7.72 | $7.53 | 1.3M |
| 2023-08-30 | 7.78 | $6.98 | 781000 |
| 2023-08-29 | 7.85 | $7.15 | 454260 |
| 2023-08-28 | 7.92 | $7.20 | 360321 |
| 2023-08-25 | 7.99 | $7.22 | 478567 |
| 2023-08-24 | 8.04 | $7.16 | 200587 |
| 2023-08-23 | 8.09 | $7.46 | 198802 |
| 2023-08-22 | 8.13 | $7.41 | 258522 |
| 2023-08-21 | 8.17 | $7.59 | 253694 |
| 2023-08-18 | 8.19 | $7.69 | 326793 |
| 2023-08-17 | 8.20 | $7.70 | 322172 |
| 2023-08-16 | 8.20 | $7.71 | 308141 |
| 2023-08-15 | 8.21 | $7.70 | 511343 |
| 2023-08-14 | 8.23 | $8.10 | 373054 |
| 2023-08-11 | 8.21 | $8.27 | 343148 |
| 2023-08-10 | 8.18 | $8.08 | 321700 |
| 2023-08-09 | 8.19 | $8.36 | 336500 |
| 2023-08-08 | 8.16 | $8.33 | 395782 |
| 2023-08-07 | 8.13 | $8.27 | 365944 |
| 2023-08-04 | 8.09 | $8.55 | 284199 |
| 2023-08-03 | 8.05 | $8.62 | 259332 |
| 2023-08-02 | 7.99 | $8.37 | 376911 |
| 2023-08-01 | 7.96 | $8.54 | 340260 |
| 2023-07-31 | 7.93 | $8.68 | 555640 |
| 2023-07-28 | 7.89 | $8.23 | 310617 |
| 2023-07-27 | 7.89 | $8.08 | 467240 |
| 2023-07-26 | 7.89 | $8.36 | 351850 |
| 2023-07-25 | 7.87 | $8.13 | 426680 |
| 2023-07-24 | 7.85 | $8.00 | 290654 |
| 2023-07-21 | 7.83 | $7.82 | 359592 |
| 2023-07-20 | 7.83 | $7.82 | 229261 |
| 2023-07-19 | 7.83 | $7.98 | 316047 |
| 2023-07-18 | 7.82 | $7.95 | 435090 |
| 2023-07-17 | 7.82 | $7.75 | 353944 |
| 2023-07-14 | 7.83 | $7.77 | 360815 |
| 2023-07-13 | 7.84 | $8.10 | 428543 |
| 2023-07-12 | 7.83 | $7.91 | 403915 |
| 2023-07-11 | 7.83 | $7.67 | 262781 |
| 2023-07-10 | 7.86 | $7.52 | 354584 |
| 2023-07-07 | 7.91 | $7.64 | 454338 |
| 2023-07-06 | 7.96 | $7.54 | 352213 |
| 2023-07-05 | 8.00 | $7.65 | 527252 |
| 2023-07-03 | 8.00 | $8.00 | 263785 |
| 2023-06-30 | 8.01 | $7.80 | 780316 |
| 2023-06-29 | 8.02 | $8.31 | 312145 |
| 2023-06-28 | 8.01 | $8.08 | 275668 |
| 2023-06-27 | 8.02 | $8.03 | 314986 |
| 2023-06-26 | 8.05 | $7.72 | 420325 |
| 2023-06-23 | 8.10 | $7.59 | 706772 |
| 2023-06-22 | 8.18 | $7.75 | 357914 |
| 2023-06-21 | 8.26 | $7.79 | 373144 |
| 2023-06-20 | 8.34 | $7.82 | 744222 |
| 2023-06-16 | 8.44 | $7.91 | 488056 |
| 2023-06-15 | 8.55 | $8.03 | 411392 |
| 2023-06-14 | 8.65 | $7.84 | 722007 |
| 2023-06-13 | 8.74 | $8.09 | 540177 |
| 2023-06-12 | 8.80 | $7.90 | 684131 |
| 2023-06-09 | 8.87 | $8.21 | 384691 |
| 2023-06-08 | 8.92 | $8.49 | 490789 |
| 2023-06-07 | 8.93 | $8.63 | 593813 |
| 2023-06-06 | 8.92 | $8.33 | 602695 |
| 2023-06-05 | 8.90 | $7.74 | 543343 |
| 2023-06-02 | 8.91 | $8.11 | 580338 |
| 2023-06-01 | 8.88 | $7.93 | 525632 |
| 2023-05-31 | 8.89 | $8.12 | 698945 |
| 2023-05-30 | 8.89 | $8.32 | 506255 |
| 2023-05-26 | 8.90 | $8.67 | 440428 |
| 2023-05-25 | 8.93 | $8.64 | 669145 |
| 2023-05-24 | 8.96 | $9.24 | 381595 |
| 2023-05-23 | 8.95 | $9.31 | 503562 |
| 2023-05-22 | 8.96 | $9.43 | 714811 |
| 2023-05-19 | 9.01 | $9.84 | 585398 |
| 2023-05-18 | 9.05 | $10.16 | 1.1M |
| 2023-05-17 | 9.08 | $9.94 | 994188 |
| 2023-05-16 | 9.14 | $9.74 | 748701 |
| 2023-05-15 | 9.22 | $9.31 | 730565 |
| 2023-05-12 | 9.32 | $9.21 | 816595 |
| 2023-05-11 | 9.42 | $9.32 | 2.1M |
| 2023-05-10 | 9.53 | $8.60 | 1.6M |
| 2023-05-09 | 9.68 | $8.41 | 1.0M |
| 2023-05-08 | 9.86 | $7.92 | 917670 |
| 2023-05-05 | 10.04 | $7.92 | 787774 |
| 2023-05-04 | 10.21 | $7.51 | 821925 |
| 2023-05-03 | 10.41 | $8.13 | 774556 |
| 2023-05-02 | 10.58 | $8.14 | 961049 |
| 2023-05-01 | 10.76 | $8.66 | 1.0M |
| 2023-04-28 | 10.90 | $9.21 | 985464 |
| 2023-04-27 | 11.01 | $9.15 | 463049 |
| 2023-04-26 | 11.10 | $9.16 | 500171 |
| 2023-04-25 | 11.18 | $9.39 | 798143 |
| 2023-04-24 | 11.27 | $10.44 | 290648 |
| 2023-04-21 | 11.28 | $10.76 | 250792 |
| 2023-04-20 | 11.26 | $10.77 | 354625 |
| 2023-04-19 | 11.25 | $11.13 | 242571 |
| 2023-04-18 | 11.22 | $11.23 | 475252 |
| 2023-04-17 | 11.15 | $11.25 | 362186 |
| 2023-04-14 | 11.08 | $11.38 | 317367 |
| 2023-04-13 | 10.99 | $11.44 | 344266 |
| 2023-04-12 | 10.89 | $11.61 | 269171 |
| 2023-04-11 | 10.78 | $11.94 | 480180 |
| 2023-04-10 | 10.65 | $11.61 | 428589 |
| 2023-04-06 | 10.55 | $11.35 | 224429 |
| 2023-04-05 | 10.47 | $11.38 | 374381 |
| 2023-04-04 | 10.41 | $11.68 | 466515 |
| 2023-04-03 | 10.34 | $11.59 | 410064 |
| 2023-03-31 | 10.28 | $11.50 | 699855 |
| 2023-03-30 | 10.24 | $11.45 | 847167 |
| 2023-03-29 | 10.19 | $10.91 | 279118 |
| 2023-03-28 | 10.14 | $10.84 | 404478 |
| 2023-03-27 | 10.10 | $11.09 | 800447 |
| 2023-03-24 | 10.04 | $10.60 | 349823 |
| 2023-03-23 | 10.02 | $10.47 | 632443 |
| 2023-03-22 | 10.02 | $10.47 | 488653 |
| 2023-03-21 | 10.03 | $10.59 | 593436 |
| 2023-03-20 | 10.05 | $9.90 | 403120 |
| 2023-03-17 | 10.09 | $9.85 | 814163 |
| 2023-03-16 | 10.14 | $9.52 | 345834 |
| 2023-03-15 | 10.18 | $9.48 | 323189 |
| 2023-03-14 | 10.20 | $9.36 | 354362 |
| 2023-03-13 | 10.25 | $9.36 | 444005 |
| 2023-03-10 | 10.27 | $9.63 | 525644 |
| 2023-03-09 | 10.29 | $9.80 | 442069 |
| 2023-03-08 | 10.34 | $10.13 | 326699 |
| 2023-03-07 | 10.39 | $10.29 | 318136 |
| 2023-03-06 | 10.43 | $10.40 | 533800 |
| 2023-03-03 | 10.48 | $10.71 | 380569 |
| 2023-03-02 | 10.60 | $10.32 | 338091 |
| 2023-03-01 | 10.59 | $10.05 | 482981 |
| 2023-02-28 | 10.59 | $9.90 | 589469 |
| 2023-02-27 | 10.57 | $10.01 | 614915 |
| 2023-02-24 | 10.58 | $10.14 | 713666 |
| 2023-02-23 | 10.56 | $10.48 | 820932 |
| 2023-02-22 | 10.52 | $10.69 | 713305 |
| 2023-02-21 | 10.45 | $10.91 | 973754 |
| 2023-02-17 | 10.37 | $10.81 | 1.6M |
| 2023-02-16 | 10.30 | $10.82 | 1.0M |
| 2023-02-15 | 10.21 | $10.40 | 1.1M |
| 2023-02-14 | 10.16 | $9.85 | 1.2M |
| 2023-02-13 | 10.16 | $10.29 | 781059 |
| 2023-02-10 | 10.17 | $9.86 | 550230 |
| 2023-02-09 | 10.19 | $10.02 | 702780 |
| 2023-02-08 | 10.21 | $10.74 | 868234 |
| 2023-02-07 | 10.18 | $11.04 | 801479 |
| 2023-02-06 | 10.11 | $11.23 | 1.1M |
| 2023-02-03 | 10.06 | $11.24 | 1.3M |
| 2023-02-02 | 9.99 | $13.12 | 2.0M |
| 2023-02-01 | 9.82 | $10.22 | 678832 |
| 2023-01-31 | 9.78 | $9.97 | 501341 |
| 2023-01-30 | 9.76 | $9.66 | 449047 |
| 2023-01-27 | 9.76 | $10.13 | 485641 |
| 2023-01-26 | 9.71 | $9.75 | 476172 |
| 2023-01-25 | 9.70 | $9.58 | 281397 |
| 2023-01-24 | 9.70 | $9.39 | 291626 |
| 2023-01-23 | 9.72 | $9.32 | 379821 |
| 2023-01-20 | 9.74 | $9.36 | 425884 |
| 2023-01-19 | 9.72 | $9.10 | 571716 |
| 2023-01-18 | 9.70 | $9.29 | 518291 |
| 2023-01-17 | 9.66 | $9.90 | 351617 |
| 2023-01-13 | 9.59 | $10.43 | 310608 |
| 2023-01-12 | 9.51 | $10.25 | 365175 |
| 2023-01-11 | 9.43 | $10.39 | 535021 |
| 2023-01-10 | 9.34 | $10.15 | 523479 |
| 2023-01-09 | 9.25 | $9.81 | 702109 |
| 2023-01-06 | 9.18 | $10.12 | 499917 |
| 2023-01-05 | 9.10 | $9.84 | 369148 |
| 2023-01-04 | 9.05 | $9.69 | 452895 |
| 2023-01-03 | 9.02 | $9.55 | 472584 |
| 2022-12-30 | 9.00 | $9.56 | 406363 |
| 2022-12-29 | 8.97 | $9.54 | 435966 |
| 2022-12-28 | 8.92 | $9.21 | 427446 |
| 2022-12-27 | 8.87 | $9.54 | 538523 |
| 2022-12-23 | 8.79 | $9.61 | 487532 |
| 2022-12-22 | 8.73 | $9.68 | 634191 |
| 2022-12-21 | 8.66 | $9.71 | 836270 |
| 2022-12-20 | 8.60 | $9.07 | 635042 |
| 2022-12-19 | 8.55 | $8.69 | 462905 |
| 2022-12-16 | 8.52 | $8.51 | 530377 |
| 2022-12-15 | 8.51 | $8.50 | 428995 |
| 2022-12-14 | 8.51 | $8.78 | 372028 |
| 2022-12-13 | 8.53 | $8.69 | 567837 |
| 2022-12-12 | 8.52 | $8.48 | 326789 |
| 2022-12-09 | 8.55 | $8.45 | 383254 |
| 2022-12-08 | 8.58 | $8.47 | 348450 |
| 2022-12-07 | 8.53 | $8.38 | 357144 |
| 2022-12-06 | 8.52 | $8.86 | 521052 |
| 2022-12-05 | 8.50 | $9.11 | 596484 |
| 2022-12-02 | 8.45 | $9.24 | 648075 |
| 2022-12-01 | 8.40 | $8.98 | 636014 |
| 2022-11-30 | 8.30 | $8.46 | 672218 |
| 2022-11-29 | 8.25 | $8.12 | 398207 |
| 2022-11-28 | 8.21 | $8.10 | 533637 |
| 2022-11-25 | 8.19 | $8.28 | 216222 |
| 2022-11-23 | 8.14 | $8.38 | 288359 |
| 2022-11-22 | 8.07 | $8.39 | 369181 |
| 2022-11-21 | 8.02 | $8.21 | 685764 |
| 2022-11-18 | 7.95 | $7.93 | 574991 |
| 2022-11-17 | 7.87 | $8.48 | 524770 |
| 2022-11-16 | 7.77 | $8.36 | 721794 |
| 2022-11-15 | 7.66 | $9.15 | 701876 |
| 2022-11-14 | 7.52 | $8.48 | 966131 |
| 2022-11-11 | 7.41 | $9.17 | 664034 |
| 2022-11-10 | 7.27 | $9.07 | 1.2M |
| 2022-11-09 | 7.12 | $7.52 | 1.2M |
| 2022-11-08 | 7.07 | $8.03 | 965046 |
| 2022-11-07 | 6.99 | $8.59 | 1.1M |
| 2022-11-04 | 6.87 | $8.15 | 1.2M |
| 2022-11-03 | 6.76 | $8.15 | 1.8M |
| 2022-11-02 | 6.66 | $6.99 | 887120 |
| 2022-11-01 | 6.63 | $7.48 | 513592 |
| 2022-10-31 | 6.57 | $7.29 | 686623 |
| 2022-10-28 | 6.53 | $7.64 | 1.0M |
| 2022-10-27 | 6.47 | $7.26 | 570838 |
| 2022-10-26 | 6.43 | $7.13 | 724617 |
| 2022-10-25 | 6.39 | $7.35 | 730317 |
| 2022-10-24 | 6.32 | $6.79 | 1.2M |
| 2022-10-21 | 6.29 | $6.38 | 478807 |
| 2022-10-20 | 6.28 | $6.41 | 587470 |
| 2022-10-19 | 6.27 | $6.22 | 661281 |
| 2022-10-18 | 6.26 | $6.39 | 585808 |
| 2022-10-17 | 6.26 | $6.25 | 477061 |
| 2022-10-14 | 6.27 | $6.21 | 440058 |
| 2022-10-13 | 6.26 | $6.26 | 690706 |
| 2022-10-12 | 6.26 | $6.42 | 765310 |
| 2022-10-11 | 6.25 | $6.44 | 868181 |
| 2022-10-10 | 6.24 | $6.23 | 697412 |
| 2022-10-07 | 6.27 | $5.90 | 796286 |
| 2022-10-06 | 6.32 | $6.17 | 648835 |
| 2022-10-05 | 6.35 | $6.31 | 661997 |
| 2022-10-04 | 6.38 | $6.42 | 955416 |
| 2022-10-03 | 6.39 | $6.40 | 890992 |
| 2022-09-30 | 6.44 | $6.49 | 1.0M |
| 2022-09-29 | 6.50 | $6.47 | 969567 |
| 2022-09-28 | 6.62 | $6.27 | 1.0M |
| 2022-09-27 | 6.76 | $5.98 | 884294 |
| 2022-09-26 | 6.91 | $6.23 | 1.2M |
| 2022-09-23 | 7.05 | $6.15 | 716891 |
| 2022-09-22 | 7.21 | $6.23 | 1.2M |
| 2022-09-21 | 7.34 | $5.98 | 734034 |
| 2022-09-20 | 7.50 | $6.31 | 1.3M |
| 2022-09-19 | 7.64 | $6.46 | 1.5M |
| 2022-09-16 | 7.79 | $6.10 | 969006 |
| 2022-09-15 | 7.98 | $6.26 | 1.1M |
| 2022-09-14 | 8.16 | $6.20 | 1.1M |
| 2022-09-13 | 8.35 | $6.33 | 1.3M |
| 2022-09-12 | 8.51 | $6.78 | 793925 |
| 2022-09-09 | 8.70 | $6.83 | 801687 |
| 2022-09-08 | 8.88 | $6.81 | 929504 |
| 2022-09-07 | 9.07 | $6.81 | 1.0M |
| 2022-09-06 | 9.24 | $6.73 | 1.5M |
| 2022-09-02 | 9.46 | $7.41 | 1.1M |
| 2022-09-01 | 9.62 | $7.75 | 1.5M |
| 2022-08-31 | 9.77 | $8.68 | 904351 |
| 2022-08-30 | 9.88 | $9.21 | 693808 |
| 2022-08-29 | 9.94 | $8.97 | 674645 |
| 2022-08-26 | 10.02 | $8.94 | 734413 |
| 2022-08-25 | 10.07 | $9.32 | 648989 |
| 2022-08-24 | 10.10 | $8.96 | 472829 |
| 2022-08-23 | 10.15 | $9.10 | 283804 |
| 2022-08-22 | 10.18 | $9.10 | 712928 |
| 2022-08-19 | 10.24 | $9.60 | 631006 |
| 2022-08-18 | 10.29 | $9.74 | 490326 |
| 2022-08-17 | 10.34 | $9.86 | 496847 |
| 2022-08-16 | 10.39 | $10.05 | 890475 |
| 2022-08-15 | 10.42 | $9.64 | 1.6M |
| 2022-08-12 | 10.45 | $10.40 | 457077 |
| 2022-08-11 | 10.44 | $10.52 | 332001 |
| 2022-08-10 | 10.42 | $10.62 | 214753 |
| 2022-08-09 | 10.39 | $10.24 | 393187 |
| 2022-08-08 | 10.37 | $11.18 | 486534 |
| 2022-08-05 | 10.29 | $10.55 | 264506 |
| 2022-08-04 | 10.27 | $10.73 | 245891 |
| 2022-08-03 | 10.24 | $10.93 | 330816 |
| 2022-08-02 | 10.18 | $10.32 | 281800 |
| 2022-08-01 | 10.17 | $10.53 | 363212 |
| 2022-07-29 | 10.12 | $9.97 | 404541 |
| 2022-07-28 | 10.10 | $10.03 | 292733 |
| 2022-07-27 | 10.09 | $9.85 | 426624 |
| 2022-07-26 | 10.12 | $9.75 | 413173 |
| 2022-07-25 | 10.16 | $10.32 | 317580 |
| 2022-07-22 | 10.19 | $10.63 | 264127 |
| 2022-07-21 | 10.20 | $10.72 | 226154 |
| 2022-07-20 | 10.17 | $10.82 | 234358 |
| 2022-07-19 | 10.15 | $10.65 | 323309 |
| 2022-07-18 | 10.12 | $10.22 | 413463 |
| 2022-07-15 | 10.08 | $10.25 | 514791 |
| 2022-07-14 | 10.05 | $10.01 | 429868 |
| 2022-07-13 | 10.01 | $10.06 | 447350 |
| 2022-07-12 | 9.96 | $9.82 | 264168 |
| 2022-07-11 | 9.94 | $9.70 | 519570 |
| 2022-07-08 | 9.96 | $10.05 | 467883 |
| 2022-07-07 | 9.96 | $10.25 | 464876 |
| 2022-07-06 | 9.95 | $9.59 | 827043 |
| 2022-07-05 | 9.97 | $10.13 | 449484 |
| 2022-07-01 | 9.97 | $9.59 | 617478 |
| 2022-06-30 | 9.99 | $9.51 | 1.3M |
| 2022-06-29 | 9.99 | $9.96 | 746574 |
| 2022-06-28 | 9.98 | $10.31 | 487345 |
| 2022-06-27 | 9.95 | $10.56 | 553907 |
| 2022-06-24 | 9.91 | $10.98 | 1.1M |
| 2022-06-23 | 9.84 | $10.72 | 650398 |
| 2022-06-22 | 9.75 | $10.26 | 749548 |
| 2022-06-21 | 9.71 | $10.31 | 1.0M |
| 2022-06-17 | 9.67 | $10.07 | 2.6M |
| 2022-06-16 | 9.66 | $9.37 | 1.2M |
| 2022-06-15 | 9.70 | $9.70 | 707805 |
| 2022-06-14 | 9.76 | $9.19 | 610398 |
| 2022-06-13 | 9.82 | $9.22 | 983845 |
| 2022-06-10 | 9.91 | $9.40 | 702526 |
| 2022-06-09 | 9.96 | $10.08 | 575663 |
| 2022-06-08 | 9.95 | $10.08 | 571705 |
| 2022-06-07 | 9.95 | $10.04 | 522984 |
| 2022-06-06 | 9.99 | $10.00 | 585302 |
| 2022-06-03 | 10.07 | $10.03 | 690426 |
| 2022-06-02 | 10.15 | $10.01 | 779661 |
| 2022-06-01 | 10.23 | $9.47 | 706309 |
| 2022-05-31 | 10.31 | $9.76 | 939452 |
| 2022-05-27 | 10.36 | $9.76 | 527511 |
| 2022-05-26 | 10.38 | $9.74 | 772875 |
| 2022-05-25 | 10.41 | $9.55 | 935910 |
| 2022-05-24 | 10.54 | $8.97 | 966284 |
| 2022-05-23 | 10.71 | $9.41 | 962272 |
| 2022-05-20 | 10.89 | $9.62 | 1.2M |
| 2022-05-19 | 11.05 | $9.89 | 955188 |
| 2022-05-18 | 11.23 | $10.08 | 870199 |
| 2022-05-17 | 11.42 | $10.80 | 523238 |
| 2022-05-16 | 11.62 | $10.56 | 769040 |
| 2022-05-13 | 11.79 | $10.89 | 939756 |
| 2022-05-12 | 11.92 | $10.44 | 824078 |
| 2022-05-11 | 12.08 | $9.81 | 1.4M |
| 2022-05-10 | 12.25 | $10.25 | 1.1M |
| 2022-05-09 | 12.42 | $10.84 | 999706 |
| 2022-05-06 | 12.53 | $11.58 | 941367 |
| 2022-05-05 | 12.59 | $11.49 | 1.2M |
| 2022-05-04 | 12.65 | $11.71 | 1.3M |
| 2022-05-03 | 12.71 | $11.13 | 1.3M |
| 2022-05-02 | 12.81 | $10.62 | 1.4M |
| 2022-04-29 | 12.93 | $10.20 | 1.9M |
| 2022-04-28 | 13.06 | $10.37 | 3.8M |
| 2022-04-27 | 13.20 | $12.23 | 835711 |
| 2022-04-26 | 13.29 | $12.31 | 692220 |
| 2022-04-25 | 13.34 | $13.00 | 515422 |
| 2022-04-22 | 13.37 | $12.84 | 710647 |
| 2022-04-21 | 13.40 | $13.49 | 595931 |
| 2022-04-20 | 13.40 | $13.79 | 606376 |
| 2022-04-19 | 13.41 | $14.75 | 935331 |
| 2022-04-18 | 13.36 | $14.08 | 766112 |
| 2022-04-14 | 13.39 | $13.40 | 407020 |
| 2022-04-13 | 13.44 | $13.62 | 361300 |
| 2022-04-12 | 13.47 | $13.38 | 597689 |
| 2022-04-11 | 13.46 | $13.58 | 677905 |
| 2022-04-08 | 13.44 | $13.00 | 838737 |
| 2022-04-07 | 13.46 | $12.77 | 548780 |
| 2022-04-06 | 13.53 | $12.74 | 717565 |
| 2022-04-05 | 13.62 | $12.86 | 533566 |
| 2022-04-04 | 13.69 | $13.25 | 859886 |
| 2022-04-01 | 13.69 | $12.98 | 642407 |
| 2022-03-31 | 13.76 | $12.76 | 714871 |
| 2022-03-30 | 13.86 | $13.16 | 590275 |
| 2022-03-29 | 13.98 | $14.00 | 889246 |
| 2022-03-28 | 14.02 | $13.35 | 572313 |
| 2022-03-25 | 14.13 | $13.50 | 578973 |
| 2022-03-24 | 14.21 | $13.49 | 659234 |
| 2022-03-23 | 14.28 | $13.44 | 478071 |
| 2022-03-22 | 14.30 | $14.11 | 642746 |
| 2022-03-21 | 14.34 | $13.80 | 670684 |
| 2022-03-18 | 14.43 | $14.54 | 1.2M |
| 2022-03-17 | 14.48 | $14.47 | 993747 |
| 2022-03-16 | 14.54 | $14.25 | 947887 |
| 2022-03-15 | 14.64 | $13.13 | 912760 |
| 2022-03-14 | 14.77 | $13.12 | 1.0M |
| 2022-03-11 | 14.88 | $13.43 | 613266 |
| 2022-03-10 | 14.97 | $14.21 | 735201 |
| 2022-03-09 | 15.07 | $14.45 | 662613 |
| 2022-03-08 | 15.16 | $14.29 | 791588 |
| 2022-03-07 | 15.24 | $13.37 | 911265 |
| 2022-03-04 | 15.37 | $14.27 | 653756 |
| 2022-03-03 | 15.43 | $14.87 | 655361 |
| 2022-03-02 | 15.48 | $15.41 | 642657 |
| 2022-03-01 | 15.55 | $14.91 | 707699 |
| 2022-02-28 | 15.65 | $15.48 | 1.1M |
| 2022-02-25 | 15.72 | $15.15 | 744758 |
| 2022-02-24 | 15.72 | $14.89 | 926016 |
| 2022-02-23 | 16.03 | $13.91 | 658346 |
| 2022-02-22 | 16.43 | $14.86 | 1.0M |
| 2022-02-18 | 16.81 | $15.61 | 954345 |
| 2022-02-17 | 17.09 | $15.48 | 676534 |
| 2022-02-16 | 17.43 | $15.80 | 887546 |
| 2022-02-15 | 17.80 | $16.22 | 913652 |
| 2022-02-14 | 18.15 | $15.59 | 656885 |
| 2022-02-11 | 18.58 | $15.48 | 1.1M |
| 2022-02-10 | 19.07 | $15.21 | 1.2M |
| 2022-02-09 | 19.55 | $16.16 | 747967 |
| 2022-02-08 | 19.98 | $16.18 | 791808 |
| 2022-02-07 | 20.41 | $15.89 | 807073 |
| 2022-02-04 | 20.83 | $16.00 | 1.1M |
| 2022-02-03 | 21.26 | $15.45 | 1.6M |
| 2022-02-02 | 21.69 | $15.94 | 1.7M |
| 2022-02-01 | 22.11 | $16.72 | 1.6M |
| 2022-01-31 | 22.47 | $17.03 | 2.6M |
| 2022-01-28 | 22.79 | $16.90 | 2.6M |
| 2022-01-27 | 23.13 | $15.08 | 9.8M |
| 2022-01-26 | 23.53 | $21.08 | 705396 |
| 2022-01-25 | 23.63 | $21.94 | 679761 |
| 2022-01-24 | 23.70 | $22.51 | 818691 |
| 2022-01-21 | 23.69 | $21.24 | 518490 |
| 2022-01-20 | 23.75 | $22.23 | 476664 |
| 2022-01-19 | 23.76 | $23.19 | 585951 |
| 2022-01-18 | 23.70 | $23.28 | 516845 |
| 2022-01-14 | 23.63 | $24.01 | 978160 |
| 2022-01-13 | 23.53 | $25.40 | 585381 |
| 2022-01-12 | 23.37 | $24.84 | 605983 |
| 2022-01-11 | 23.24 | $24.70 | 539598 |
| 2022-01-10 | 23.14 | $24.87 | 938008 |
| 2022-01-07 | 23.07 | $24.26 | 727368 |
| 2022-01-06 | 23.10 | $24.53 | 906605 |
| 2022-01-05 | 23.19 | $24.14 | 1.5M |
| 2022-01-04 | 23.35 | $24.24 | 1.1M |
| 2022-01-03 | 23.48 | $23.95 | 1.0M |
| 2021-12-31 | 23.61 | $23.37 | 569922 |
| 2021-12-30 | 23.79 | $23.67 | 759521 |
| 2021-12-29 | 23.96 | $23.24 | 889253 |
| 2021-12-28 | 24.29 | $23.01 | 801062 |
| 2021-12-27 | 24.72 | $23.26 | 859070 |
| 2021-12-23 | 25.18 | $22.45 | 610227 |
| 2021-12-22 | 25.65 | $22.26 | 902317 |
| 2021-12-21 | 26.15 | $22.62 | 1.5M |
| 2021-12-20 | 26.71 | $21.96 | 1.2M |
| 2021-12-17 | 27.31 | $21.84 | 979151 |
| 2021-12-16 | 27.92 | $21.99 | 1.0M |
| 2021-12-15 | 28.55 | $22.23 | 1.2M |
| 2021-12-14 | 29.19 | $22.25 | 1.2M |
| 2021-12-13 | 29.84 | $22.69 | 1.2M |
| 2021-12-10 | 30.46 | $23.50 | 1.0M |
| 2021-12-09 | 31.05 | $24.72 | 690830 |
| 2021-12-08 | 31.51 | $26.38 | 322226 |
| 2021-12-07 | 31.92 | $27.28 | 288654 |
| 2021-12-06 | 32.28 | $26.92 | 476207 |
| 2021-12-03 | 32.69 | $26.58 | 533458 |
| 2021-12-02 | 33.08 | $26.87 | 660579 |
| 2021-12-01 | 33.44 | $27.16 | 703425 |
| 2021-11-30 | 33.68 | $29.78 | 441004 |
| 2021-11-29 | 33.78 | $31.63 | 419147 |
| 2021-11-26 | 33.80 | $32.51 | 419621 |
| 2021-11-24 | 33.65 | $31.88 | 457004 |
| 2021-11-23 | 33.48 | $32.15 | 615199 |
| 2021-11-22 | 33.35 | $33.97 | 594495 |
| 2021-11-19 | 33.13 | $33.94 | 686966 |
| 2021-11-18 | 32.88 | $34.01 | 324913 |
| 2021-11-17 | 32.68 | $34.46 | 351437 |
| 2021-11-16 | 32.48 | $35.06 | 530926 |
| 2021-11-15 | 32.25 | $35.26 | 359886 |
| 2021-11-12 | 32.01 | $35.18 | 178180 |
| 2021-11-11 | 31.76 | $35.21 | 261993 |
| 2021-11-10 | 31.46 | $33.95 | 436158 |
| 2021-11-09 | 31.19 | $34.50 | 321649 |
| 2021-11-08 | 30.89 | $34.49 | 272830 |
| 2021-11-05 | 30.60 | $35.27 | 274093 |
| 2021-11-04 | 30.32 | $34.29 | 266711 |
| 2021-11-03 | 30.13 | $34.04 | 413323 |
| 2021-11-02 | 29.97 | $32.03 | 221501 |
| 2021-11-01 | 29.92 | $31.69 | 400880 |
| 2021-10-29 | 29.89 | $32.12 | 671195 |
| 2021-10-28 | 29.79 | $29.44 | 1.2M |
| 2021-10-27 | 29.85 | $28.52 | 584809 |
| 2021-10-26 | 30.05 | $29.60 | 377315 |
| 2021-10-25 | 30.22 | $29.45 | 556641 |
| 2021-10-22 | 30.47 | $29.08 | 261448 |
| 2021-10-21 | 30.71 | $29.86 | 415568 |
| 2021-10-20 | 30.94 | $30.52 | 301403 |
| 2021-10-19 | 31.09 | $30.53 | 250450 |
| 2021-10-18 | 31.18 | $30.40 | 329184 |
| 2021-10-15 | 31.26 | $30.13 | 288086 |
| 2021-10-14 | 31.40 | $29.33 | 265426 |
| 2021-10-13 | 31.53 | $28.55 | 281937 |
| 2021-10-12 | 31.66 | $28.49 | 329829 |
| 2021-10-11 | 31.75 | $28.69 | 412217 |
| 2021-10-08 | 31.89 | $29.73 | 301454 |
| 2021-10-07 | 32.04 | $30.47 | 297900 |
| 2021-10-06 | 32.14 | $30.69 | 248735 |
| 2021-10-05 | 32.21 | $31.09 | 351874 |
| 2021-10-04 | 32.27 | $31.04 | 483726 |
| 2021-10-01 | 32.37 | $30.26 | 520744 |
| 2021-09-30 | 32.49 | $30.51 | 608217 |
| 2021-09-29 | 32.59 | $32.52 | 344480 |
| 2021-09-28 | 32.55 | $33.07 | 298484 |
| 2021-09-27 | 32.51 | $34.45 | 364272 |
| 2021-09-24 | 32.31 | $33.94 | 338182 |
| 2021-09-23 | 32.22 | $34.29 | 374744 |
| 2021-09-22 | 32.04 | $33.63 | 421671 |
| 2021-09-21 | 31.89 | $32.28 | 250236 |
| 2021-09-20 | 31.76 | $32.11 | 384850 |
| 2021-09-17 | 31.62 | $32.88 | 483162 |
| 2021-09-16 | 31.45 | $31.84 | 281803 |
| 2021-09-15 | 31.38 | $31.25 | 432861 |
| 2021-09-14 | 31.33 | $30.33 | 478800 |
| 2021-09-13 | 31.38 | $31.35 | 365816 |
| 2021-09-10 | 31.39 | $32.70 | 586033 |
| 2021-09-09 | 31.32 | $32.48 | 863532 |
| 2021-09-08 | 31.30 | $32.17 | 398158 |
| 2021-09-07 | 31.28 | $32.27 | 487234 |
| 2021-09-03 | 31.23 | $33.13 | 297974 |
| 2021-09-02 | 31.07 | $32.59 | 245234 |
| 2021-09-01 | 30.99 | $32.46 | 285661 |
| 2021-08-31 | 30.91 | $31.76 | 425330 |
| 2021-08-30 | 30.89 | $32.30 | 538301 |
| 2021-08-27 | 30.84 | $30.46 | 729196 |
| 2021-08-26 | 30.84 | $32.10 | 1.4M |
| 2021-08-25 | 30.78 | $30.78 | 541510 |
| 2021-08-24 | 30.79 | $30.49 | 676188 |
| 2021-08-23 | 30.85 | $29.83 | 460415 |
| 2021-08-20 | 30.96 | $29.30 | 495208 |
| 2021-08-19 | 31.07 | $29.38 | 329857 |
| 2021-08-18 | 31.15 | $30.41 | 537657 |
| 2021-08-17 | 31.19 | $30.38 | 509235 |
| 2021-08-16 | 31.17 | $31.30 | 499664 |
| 2021-08-13 | 31.06 | $31.45 | 219269 |
| 2021-08-12 | 30.93 | $31.43 | 270969 |
| 2021-08-11 | 30.82 | $31.92 | 239196 |
| 2021-08-10 | 30.75 | $31.95 | 381069 |
| 2021-08-09 | 30.74 | $31.17 | 737987 |
| 2021-08-06 | 30.83 | $29.84 | 291212 |
| 2021-08-05 | 30.98 | $31.02 | 258314 |
| 2021-08-04 | 31.04 | $31.02 | 243226 |
| 2021-08-03 | 31.12 | $31.27 | 402381 |
| 2021-08-02 | 31.22 | $31.22 | 477547 |
| 2021-07-30 | 31.31 | $30.50 | 584537 |
| 2021-07-29 | 31.49 | $30.99 | 743598 |
| 2021-07-28 | 31.53 | $30.98 | 1.1M |
| 2021-07-27 | 31.68 | $31.67 | 541584 |
| 2021-07-26 | 31.81 | $32.05 | 563045 |
| 2021-07-23 | 31.89 | $31.36 | 381164 |
| 2021-07-22 | 32.05 | $31.03 | 262730 |
| 2021-07-21 | 32.19 | $31.15 | 291363 |
| 2021-07-20 | 32.34 | $30.13 | 457210 |
| 2021-07-19 | 32.59 | $28.99 | 459759 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.89
2026-07-17
Close Price
$4.13
Vol: 122035
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
10.38
Maximum
33.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.89 | $4.13 | 122035 |
| 2026-07-16 | 3.86 | $4.08 | 203643 |
| 2026-07-15 | 3.84 | $3.92 | 189849 |
| 2026-07-14 | 3.83 | $3.85 | 200100 |
| 2026-07-13 | 3.83 | $3.88 | 244751 |
| 2026-07-10 | 3.83 | $3.78 | 112228 |
| 2026-07-09 | 3.83 | $3.80 | 236900 |
| 2026-07-08 | 3.83 | $3.72 | 180846 |
| 2026-07-07 | 3.85 | $3.77 | 168298 |
| 2026-07-06 | 3.85 | $3.73 | 221900 |
| 2026-07-02 | 3.87 | $3.85 | 208200 |
| 2026-07-01 | 3.87 | $3.71 | 397323 |
| 2026-06-30 | 3.89 | $3.48 | 2.1M |
| 2026-06-29 | 3.93 | $3.57 | 1.8M |
| 2026-06-26 | 3.97 | $3.56 | 390300 |
| 2026-06-25 | 4.01 | $3.55 | 197825 |
| 2026-06-24 | 4.06 | $3.63 | 224547 |
| 2026-06-23 | 4.10 | $3.55 | 289338 |
| 2026-06-22 | 4.16 | $3.55 | 398815 |
| 2026-06-18 | 4.23 | $3.89 | 712905 |
| 2026-06-17 | 4.26 | $3.87 | 282880 |
| 2026-06-16 | 4.30 | $4.27 | 346702 |
| 2026-06-15 | 4.31 | $4.27 | 222745 |
| 2026-06-12 | 4.31 | $4.32 | 201400 |
| 2026-06-11 | 4.31 | $4.23 | 370342 |
| 2026-06-10 | 4.32 | $4.22 | 197405 |
| 2026-06-09 | 4.33 | $4.32 | 486953 |
| 2026-06-08 | 4.33 | $4.42 | 339333 |
| 2026-06-05 | 4.32 | $4.34 | 313169 |
| 2026-06-04 | 4.32 | $4.52 | 354433 |
| 2026-06-03 | 4.29 | $4.33 | 404300 |
| 2026-06-02 | 4.29 | $4.70 | 756175 |
| 2026-06-01 | 4.25 | $4.56 | 350728 |
| 2026-05-29 | 4.21 | $4.57 | 480638 |
| 2026-05-28 | 4.18 | $4.50 | 290074 |
| 2026-05-27 | 4.14 | $4.32 | 403400 |
| 2026-05-26 | 4.12 | $4.39 | 557400 |
| 2026-05-22 | 4.10 | $4.34 | 595906 |
| 2026-05-21 | 4.07 | $4.23 | 451400 |
| 2026-05-20 | 4.05 | $3.97 | 553000 |
| 2026-05-19 | 4.06 | $3.95 | 493269 |
| 2026-05-18 | 4.07 | $4.29 | 460900 |
| 2026-05-15 | 4.05 | $4.33 | 451441 |
| 2026-05-14 | 4.02 | $4.57 | 713859 |
| 2026-05-13 | 3.97 | $4.27 | 814992 |
| 2026-05-12 | 3.93 | $4.39 | 697227 |
| 2026-05-11 | 3.89 | $4.37 | 1.1M |
| 2026-05-08 | 3.83 | $4.82 | 1.7M |
| 2026-05-07 | 3.73 | $4.58 | 2.2M |
| 2026-05-06 | 3.64 | $3.93 | 1.4M |
| 2026-05-05 | 3.61 | $3.61 | 1.1M |
| 2026-05-04 | 3.61 | $3.63 | 1.3M |
| 2026-05-01 | 3.61 | $3.72 | 778400 |
| 2026-04-30 | 3.60 | $3.54 | 865983 |
| 2026-04-29 | 3.60 | $3.49 | 399303 |
| 2026-04-28 | 3.61 | $3.71 | 458413 |
| 2026-04-27 | 3.60 | $3.79 | 682548 |
| 2026-04-24 | 3.58 | $3.61 | 721723 |
| 2026-04-23 | 3.58 | $3.78 | 2.6M |
| 2026-04-22 | 3.56 | $3.94 | 3.6M |
| 2026-04-21 | 3.52 | $4.00 | 4.5M |
| 2026-04-20 | 3.47 | $4.46 | 7.1M |
| 2026-04-17 | 3.37 | $3.88 | 469300 |
| 2026-04-16 | 3.31 | $3.64 | 344311 |
| 2026-04-15 | 3.28 | $3.56 | 356600 |
| 2026-04-14 | 3.25 | $3.35 | 258327 |
| 2026-04-13 | 3.24 | $3.23 | 210300 |
| 2026-04-10 | 3.24 | $3.28 | 176634 |
| 2026-04-09 | 3.23 | $3.42 | 298905 |
| 2026-04-08 | 3.21 | $3.29 | 313300 |
| 2026-04-07 | 3.21 | $3.19 | 265000 |
| 2026-04-06 | 3.21 | $3.21 | 333111 |
| 2026-04-02 | 3.21 | $3.22 | 263600 |
| 2026-04-01 | 3.21 | $3.13 | 296500 |
| 2026-03-31 | 3.21 | $3.04 | 364917 |
| 2026-03-30 | 3.23 | $3.07 | 359968 |
| 2026-03-27 | 3.25 | $3.10 | 485000 |
| 2026-03-26 | 3.27 | $3.00 | 305021 |
| 2026-03-25 | 3.29 | $3.08 | 512615 |
| 2026-03-24 | 3.32 | $3.12 | 428225 |
| 2026-03-23 | 3.34 | $3.13 | 388300 |
| 2026-03-20 | 3.36 | $3.01 | 396676 |
| 2026-03-19 | 3.40 | $3.17 | 410907 |
| 2026-03-18 | 3.42 | $3.16 | 525413 |
| 2026-03-17 | 3.45 | $3.34 | 262148 |
| 2026-03-16 | 3.46 | $3.37 | 350300 |
| 2026-03-13 | 3.47 | $3.27 | 283634 |
| 2026-03-12 | 3.49 | $3.28 | 207499 |
| 2026-03-11 | 3.51 | $3.31 | 311810 |
| 2026-03-10 | 3.53 | $3.33 | 320043 |
| 2026-03-09 | 3.55 | $3.37 | 247319 |
| 2026-03-06 | 3.57 | $3.35 | 997039 |
| 2026-03-05 | 3.60 | $3.54 | 253900 |
| 2026-03-04 | 3.60 | $3.46 | 225695 |
| 2026-03-03 | 3.62 | $3.38 | 397200 |
| 2026-03-02 | 3.64 | $3.41 | 379444 |
| 2026-02-27 | 3.66 | $3.48 | 251934 |
| 2026-02-26 | 3.68 | $3.58 | 578039 |
| 2026-02-25 | 3.70 | $3.34 | 383347 |
| 2026-02-24 | 3.73 | $3.31 | 318526 |
| 2026-02-23 | 3.78 | $3.23 | 326000 |
| 2026-02-20 | 3.83 | $3.28 | 571400 |
| 2026-02-19 | 3.89 | $3.28 | 535900 |
| 2026-02-18 | 3.96 | $3.30 | 665756 |
| 2026-02-17 | 4.03 | $3.41 | 1.3M |
| 2026-02-13 | 4.09 | $3.56 | 524687 |
| 2026-02-12 | 4.15 | $3.69 | 837300 |
| 2026-02-11 | 4.20 | $4.09 | 398721 |
| 2026-02-10 | 4.21 | $4.25 | 719400 |
| 2026-02-09 | 4.20 | $4.07 | 364549 |
| 2026-02-06 | 4.22 | $4.06 | 722907 |
| 2026-02-05 | 4.23 | $4.02 | 811021 |
| 2026-02-04 | 4.26 | $4.10 | 450877 |
| 2026-02-03 | 4.27 | $3.94 | 824411 |
| 2026-02-02 | 4.31 | $4.13 | 627847 |
| 2026-01-30 | 4.33 | $4.32 | 1.2M |
| 2026-01-29 | 4.33 | $4.63 | 3.5M |
| 2026-01-28 | 4.29 | $4.04 | 415312 |
| 2026-01-27 | 4.32 | $4.05 | 630904 |
| 2026-01-26 | 4.35 | $4.38 | 318721 |
| 2026-01-23 | 4.35 | $4.49 | 306187 |
| 2026-01-22 | 4.33 | $4.44 | 286248 |
| 2026-01-21 | 4.32 | $4.47 | 309416 |
| 2026-01-20 | 4.30 | $4.46 | 459818 |
| 2026-01-16 | 4.29 | $4.76 | 702076 |
| 2026-01-15 | 4.24 | $4.66 | 486027 |
| 2026-01-14 | 4.19 | $4.45 | 337119 |
| 2026-01-13 | 4.17 | $4.46 | 308608 |
| 2026-01-12 | 4.14 | $4.62 | 559338 |
| 2026-01-09 | 4.09 | $4.38 | 476927 |
| 2026-01-08 | 4.05 | $4.35 | 411036 |
| 2026-01-07 | 4.02 | $4.30 | 515438 |
| 2026-01-06 | 3.99 | $4.14 | 463000 |
| 2026-01-05 | 3.98 | $3.94 | 639209 |
| 2026-01-02 | 3.98 | $3.69 | 806138 |
| 2025-12-31 | 4.01 | $3.93 | 538901 |
| 2025-12-30 | 4.02 | $3.95 | 532300 |
| 2025-12-29 | 4.03 | $3.91 | 574214 |
| 2025-12-26 | 4.04 | $4.05 | 498771 |
| 2025-12-24 | 4.04 | $4.13 | 340700 |
| 2025-12-23 | 4.03 | $4.10 | 1.4M |
| 2025-12-22 | 4.02 | $3.91 | 1.1M |
| 2025-12-19 | 4.04 | $4.14 | 1.9M |
| 2025-12-18 | 4.03 | $4.47 | 2.3M |
| 2025-12-17 | 3.98 | $4.56 | 1.8M |
| 2025-12-16 | 3.92 | $4.63 | 2.8M |
| 2025-12-15 | 3.84 | $4.30 | 2.3M |
| 2025-12-12 | 3.80 | $3.91 | 1.4M |
| 2025-12-11 | 3.78 | $4.39 | 1.6M |
| 2025-12-10 | 3.72 | $4.77 | 3.2M |
| 2025-12-09 | 3.61 | $4.94 | 6.3M |
| 2025-12-08 | 3.47 | $3.72 | 700000 |
| 2025-12-05 | 3.44 | $3.50 | 248748 |
| 2025-12-04 | 3.44 | $3.49 | 244307 |
| 2025-12-03 | 3.43 | $3.60 | 404305 |
| 2025-12-02 | 3.41 | $3.44 | 340047 |
| 2025-12-01 | 3.41 | $3.41 | 835728 |
| 2025-11-28 | 3.41 | $3.41 | 180026 |
| 2025-11-26 | 3.41 | $3.40 | 482155 |
| 2025-11-25 | 3.41 | $3.26 | 603536 |
| 2025-11-24 | 3.43 | $3.06 | 340729 |
| 2025-11-21 | 3.46 | $3.09 | 746722 |
| 2025-11-20 | 3.50 | $3.12 | 828500 |
| 2025-11-19 | 3.54 | $3.26 | 472905 |
| 2025-11-18 | 3.57 | $3.24 | 681277 |
| 2025-11-17 | 3.61 | $3.20 | 789900 |
| 2025-11-14 | 3.65 | $3.19 | 714900 |
| 2025-11-13 | 3.70 | $3.10 | 1.1M |
| 2025-11-12 | 3.76 | $3.20 | 1.9M |
| 2025-11-11 | 3.82 | $3.24 | 713400 |
| 2025-11-10 | 3.88 | $3.29 | 1.2M |
| 2025-11-07 | 3.95 | $3.49 | 679665 |
| 2025-11-06 | 3.99 | $3.41 | 754539 |
| 2025-11-05 | 4.06 | $3.49 | 801180 |
| 2025-11-04 | 4.12 | $3.39 | 975400 |
| 2025-11-03 | 4.19 | $3.54 | 1.1M |
| 2025-10-31 | 4.26 | $3.60 | 1.1M |
| 2025-10-30 | 4.33 | $3.62 | 3.3M |
| 2025-10-29 | 4.41 | $3.49 | 1.9M |
| 2025-10-28 | 4.50 | $3.67 | 2.0M |
| 2025-10-27 | 4.59 | $3.89 | 4.4M |
| 2025-10-24 | 4.66 | $4.87 | 1.7M |
| 2025-10-23 | 4.64 | $4.76 | 2.4M |
| 2025-10-22 | 4.63 | $4.39 | 35.8M |
| 2025-10-21 | 4.65 | $5.15 | 3.2M |
| 2025-10-20 | 4.60 | $4.54 | 316208 |
| 2025-10-17 | 4.61 | $4.50 | 323279 |
| 2025-10-16 | 4.62 | $4.39 | 743716 |
| 2025-10-15 | 4.64 | $4.33 | 629341 |
| 2025-10-14 | 4.68 | $4.32 | 402300 |
| 2025-10-13 | 4.71 | $4.31 | 294257 |
| 2025-10-10 | 4.76 | $4.22 | 652400 |
| 2025-10-09 | 4.81 | $4.45 | 450840 |
| 2025-10-08 | 4.85 | $4.61 | 372455 |
| 2025-10-07 | 4.88 | $4.40 | 445110 |
| 2025-10-06 | 4.93 | $4.41 | 430316 |
| 2025-10-03 | 4.98 | $4.58 | 384120 |
| 2025-10-02 | 5.02 | $4.58 | 439300 |
| 2025-10-01 | 5.07 | $4.55 | 501399 |
| 2025-09-30 | 5.12 | $4.60 | 454830 |
| 2025-09-29 | 5.18 | $4.86 | 406849 |
| 2025-09-26 | 5.21 | $4.77 | 474430 |
| 2025-09-25 | 5.26 | $4.72 | 694038 |
| 2025-09-24 | 5.32 | $4.85 | 641300 |
| 2025-09-23 | 5.37 | $5.04 | 507300 |
| 2025-09-22 | 5.40 | $5.40 | 610300 |
| 2025-09-19 | 5.40 | $5.54 | 707600 |
| 2025-09-18 | 5.39 | $5.65 | 457932 |
| 2025-09-17 | 5.36 | $5.25 | 700049 |
| 2025-09-16 | 5.37 | $5.33 | 370821 |
| 2025-09-15 | 5.37 | $5.43 | 272963 |
| 2025-09-12 | 5.37 | $5.39 | 378836 |
| 2025-09-11 | 5.36 | $5.26 | 369651 |
| 2025-09-10 | 5.38 | $5.12 | 463183 |
| 2025-09-09 | 5.40 | $5.09 | 358456 |
| 2025-09-08 | 5.44 | $4.97 | 890000 |
| 2025-09-05 | 5.48 | $5.10 | 659909 |
| 2025-09-04 | 5.52 | $5.18 | 1.7M |
| 2025-09-03 | 5.56 | $5.33 | 254400 |
| 2025-09-02 | 5.59 | $5.58 | 205700 |
| 2025-08-29 | 5.59 | $5.60 | 235465 |
| 2025-08-28 | 5.58 | $5.60 | 238439 |
| 2025-08-27 | 5.58 | $5.60 | 230942 |
| 2025-08-26 | 5.58 | $5.65 | 524821 |
| 2025-08-25 | 5.57 | $5.38 | 306452 |
| 2025-08-22 | 5.59 | $5.39 | 290625 |
| 2025-08-21 | 5.62 | $5.38 | 224515 |
| 2025-08-20 | 5.64 | $5.50 | 1.1M |
| 2025-08-19 | 5.66 | $5.46 | 248500 |
| 2025-08-18 | 5.68 | $5.57 | 205740 |
| 2025-08-15 | 5.69 | $5.46 | 354516 |
| 2025-08-14 | 5.71 | $5.55 | 291500 |
| 2025-08-13 | 5.73 | $5.72 | 393546 |
| 2025-08-12 | 5.73 | $5.53 | 416300 |
| 2025-08-11 | 5.75 | $5.44 | 255733 |
| 2025-08-08 | 5.78 | $5.54 | 259620 |
| 2025-08-07 | 5.81 | $5.59 | 313310 |
| 2025-08-06 | 5.83 | $5.95 | 278700 |
| 2025-08-05 | 5.82 | $5.85 | 431200 |
| 2025-08-04 | 5.81 | $5.62 | 367621 |
| 2025-08-01 | 5.83 | $5.38 | 561879 |
| 2025-07-31 | 5.88 | $5.91 | 471429 |
| 2025-07-30 | 5.88 | $5.90 | 631039 |
| 2025-07-29 | 5.88 | $6.27 | 794188 |
| 2025-07-28 | 5.84 | $6.80 | 2.0M |
| 2025-07-25 | 5.73 | $6.38 | 968903 |
| 2025-07-24 | 5.67 | $6.26 | 1.1M |
| 2025-07-23 | 5.60 | $6.94 | 4.0M |
| 2025-07-22 | 5.46 | $6.65 | 4.0M |
| 2025-07-21 | 5.34 | $5.16 | 382405 |
| 2025-07-18 | 5.36 | $5.15 | 363300 |
| 2025-07-17 | 5.38 | $5.39 | 239839 |
| 2025-07-16 | 5.38 | $5.40 | 236200 |
| 2025-07-15 | 5.37 | $5.43 | 318839 |
| 2025-07-14 | 5.37 | $5.62 | 230923 |
| 2025-07-11 | 5.34 | $5.62 | 248700 |
| 2025-07-10 | 5.31 | $5.73 | 279111 |
| 2025-07-09 | 5.27 | $5.70 | 989216 |
| 2025-07-08 | 5.22 | $5.60 | 426398 |
| 2025-07-07 | 5.18 | $5.42 | 329187 |
| 2025-07-03 | 5.16 | $5.61 | 259745 |
| 2025-07-02 | 5.11 | $5.48 | 559804 |
| 2025-07-01 | 5.07 | $5.36 | 862714 |
| 2025-06-30 | 5.04 | $4.92 | 385700 |
| 2025-06-27 | 5.05 | $5.13 | 715224 |
| 2025-06-26 | 5.05 | $5.15 | 464400 |
| 2025-06-25 | 5.04 | $4.92 | 425501 |
| 2025-06-24 | 5.05 | $5.06 | 712753 |
| 2025-06-23 | 5.05 | $5.01 | 746200 |
| 2025-06-20 | 5.05 | $5.12 | 940713 |
| 2025-06-18 | 5.04 | $5.16 | 464000 |
| 2025-06-17 | 5.03 | $5.12 | 547321 |
| 2025-06-16 | 5.02 | $5.12 | 530739 |
| 2025-06-13 | 5.01 | $4.97 | 484500 |
| 2025-06-12 | 5.01 | $5.10 | 473890 |
| 2025-06-11 | 5.00 | $5.10 | 461600 |
| 2025-06-10 | 4.99 | $5.16 | 580537 |
| 2025-06-09 | 4.98 | $5.15 | 487707 |
| 2025-06-06 | 4.96 | $5.01 | 362600 |
| 2025-06-05 | 4.95 | $5.03 | 449584 |
| 2025-06-04 | 4.95 | $4.91 | 437110 |
| 2025-06-03 | 4.95 | $4.87 | 597637 |
| 2025-06-02 | 4.96 | $4.81 | 524700 |
| 2025-05-30 | 4.97 | $4.92 | 1.3M |
| 2025-05-29 | 4.98 | $4.94 | 609807 |
| 2025-05-28 | 4.98 | $4.79 | 592819 |
| 2025-05-27 | 5.00 | $4.74 | 573300 |
| 2025-05-23 | 5.03 | $4.67 | 609100 |
| 2025-05-22 | 5.07 | $4.86 | 607465 |
| 2025-05-21 | 5.09 | $4.49 | 1.1M |
| 2025-05-20 | 5.16 | $4.65 | 1.1M |
| 2025-05-19 | 5.21 | $4.65 | 703413 |
| 2025-05-16 | 5.27 | $4.65 | 653102 |
| 2025-05-15 | 5.33 | $4.75 | 1.5M |
| 2025-05-14 | 5.39 | $4.84 | 1.7M |
| 2025-05-13 | 5.45 | $5.24 | 866414 |
| 2025-05-12 | 5.47 | $5.19 | 1.4M |
| 2025-05-09 | 5.50 | $4.86 | 2.8M |
| 2025-05-08 | 5.57 | $5.79 | 626800 |
| 2025-05-07 | 5.55 | $5.67 | 728119 |
| 2025-05-06 | 5.54 | $5.61 | 538300 |
| 2025-05-05 | 5.53 | $5.57 | 301210 |
| 2025-05-02 | 5.52 | $5.60 | 708327 |
| 2025-05-01 | 5.52 | $5.60 | 346506 |
| 2025-04-30 | 5.51 | $5.53 | 434257 |
| 2025-04-29 | 5.51 | $5.49 | 342139 |
| 2025-04-28 | 5.51 | $5.42 | 309603 |
| 2025-04-25 | 5.52 | $5.50 | 422632 |
| 2025-04-24 | 5.52 | $5.42 | 396840 |
| 2025-04-23 | 5.53 | $5.22 | 425700 |
| 2025-04-22 | 5.56 | $5.38 | 415800 |
| 2025-04-21 | 5.58 | $5.19 | 412715 |
| 2025-04-17 | 5.62 | $5.32 | 464411 |
| 2025-04-16 | 5.65 | $5.22 | 393100 |
| 2025-04-15 | 5.70 | $5.48 | 601627 |
| 2025-04-14 | 5.72 | $5.32 | 594900 |
| 2025-04-11 | 5.76 | $5.28 | 608700 |
| 2025-04-10 | 5.81 | $5.33 | 880321 |
| 2025-04-09 | 5.87 | $5.68 | 1.1M |
| 2025-04-08 | 5.88 | $5.06 | 790535 |
| 2025-04-07 | 5.97 | $5.30 | 1.7M |
| 2025-04-04 | 6.04 | $5.60 | 954300 |
| 2025-04-03 | 6.09 | $5.27 | 1.0M |
| 2025-04-02 | 6.17 | $6.21 | 536700 |
| 2025-04-01 | 6.17 | $5.95 | 392331 |
| 2025-03-31 | 6.19 | $5.90 | 378300 |
| 2025-03-28 | 6.23 | $5.85 | 449800 |
| 2025-03-27 | 6.26 | $5.96 | 346934 |
| 2025-03-26 | 6.30 | $5.98 | 595648 |
| 2025-03-25 | 6.33 | $5.93 | 623300 |
| 2025-03-24 | 6.37 | $6.02 | 453900 |
| 2025-03-21 | 6.41 | $5.80 | 771920 |
| 2025-03-20 | 6.47 | $5.67 | 707501 |
| 2025-03-19 | 6.56 | $5.76 | 2.4M |
| 2025-03-18 | 6.64 | $5.55 | 563400 |
| 2025-03-17 | 6.76 | $5.53 | 415762 |
| 2025-03-14 | 6.89 | $5.84 | 1.1M |
| 2025-03-13 | 7.00 | $6.03 | 1.3M |
| 2025-03-12 | 7.10 | $6.53 | 588033 |
| 2025-03-11 | 7.16 | $6.35 | 786000 |
| 2025-03-10 | 7.24 | $6.57 | 570318 |
| 2025-03-07 | 7.31 | $6.56 | 342022 |
| 2025-03-06 | 7.39 | $6.45 | 810526 |
| 2025-03-05 | 7.49 | $6.59 | 668935 |
| 2025-03-04 | 7.59 | $6.39 | 776000 |
| 2025-03-03 | 7.71 | $6.46 | 1.2M |
| 2025-02-28 | 7.85 | $6.90 | 907100 |
| 2025-02-27 | 7.95 | $6.92 | 1.3M |
| 2025-02-26 | 8.05 | $7.27 | 856443 |
| 2025-02-25 | 8.14 | $7.52 | 809000 |
| 2025-02-24 | 8.20 | $7.55 | 634427 |
| 2025-02-21 | 8.27 | $7.66 | 1.2M |
| 2025-02-20 | 8.33 | $8.21 | 1.0M |
| 2025-02-19 | 8.35 | $8.55 | 491217 |
| 2025-02-18 | 8.33 | $8.74 | 880827 |
| 2025-02-14 | 8.28 | $9.09 | 833278 |
| 2025-02-13 | 8.20 | $8.54 | 853329 |
| 2025-02-12 | 8.16 | $8.24 | 691442 |
| 2025-02-11 | 8.15 | $8.38 | 705154 |
| 2025-02-10 | 8.13 | $8.10 | 731624 |
| 2025-02-07 | 8.13 | $8.05 | 720948 |
| 2025-02-06 | 8.14 | $8.10 | 657944 |
| 2025-02-05 | 8.14 | $8.02 | 645387 |
| 2025-02-04 | 8.16 | $8.09 | 820816 |
| 2025-02-03 | 8.16 | $7.77 | 1.2M |
| 2025-01-31 | 8.20 | $8.03 | 1.6M |
| 2025-01-30 | 8.22 | $8.09 | 1.6M |
| 2025-01-29 | 8.24 | $8.83 | 662876 |
| 2025-01-28 | 8.17 | $8.67 | 796715 |
| 2025-01-27 | 8.12 | $8.74 | 312451 |
| 2025-01-24 | 8.06 | $8.95 | 310104 |
| 2025-01-23 | 7.96 | $8.85 | 708000 |
| 2025-01-22 | 7.87 | $8.40 | 635500 |
| 2025-01-21 | 7.81 | $8.40 | 384811 |
| 2025-01-17 | 7.75 | $8.14 | 489812 |
| 2025-01-16 | 7.71 | $8.16 | 706651 |
| 2025-01-15 | 7.66 | $7.64 | 354048 |
| 2025-01-14 | 7.67 | $7.40 | 449517 |
| 2025-01-13 | 7.69 | $7.39 | 390036 |
| 2025-01-10 | 7.73 | $7.16 | 483100 |
| 2025-01-08 | 7.79 | $7.26 | 342938 |
| 2025-01-07 | 7.84 | $7.78 | 351800 |
| 2025-01-06 | 7.85 | $8.17 | 398749 |
| 2025-01-03 | 7.81 | $7.85 | 303331 |
| 2025-01-02 | 7.81 | $7.81 | 388000 |
| 2024-12-31 | 7.81 | $8.17 | 580400 |
| 2024-12-30 | 7.77 | $8.16 | 636048 |
| 2024-12-27 | 7.73 | $7.78 | 331700 |
| 2024-12-26 | 7.73 | $7.81 | 259500 |
| 2024-12-24 | 7.72 | $7.75 | 343743 |
| 2024-12-23 | 7.71 | $7.27 | 375048 |
| 2024-12-20 | 7.76 | $7.17 | 782800 |
| 2024-12-19 | 7.82 | $7.17 | 303800 |
| 2024-12-18 | 7.89 | $7.11 | 312818 |
| 2024-12-17 | 7.97 | $7.49 | 595618 |
| 2024-12-16 | 8.02 | $7.85 | 226206 |
| 2024-12-13 | 8.04 | $7.91 | 261137 |
| 2024-12-12 | 8.06 | $7.94 | 299600 |
| 2024-12-11 | 8.07 | $8.23 | 289326 |
| 2024-12-10 | 8.05 | $8.21 | 273100 |
| 2024-12-09 | 8.04 | $7.79 | 175016 |
| 2024-12-06 | 8.06 | $7.87 | 209540 |
| 2024-12-05 | 8.08 | $7.91 | 423000 |
| 2024-12-04 | 8.10 | $8.22 | 375500 |
| 2024-12-03 | 8.09 | $7.93 | 356900 |
| 2024-12-02 | 8.10 | $8.15 | 473800 |
| 2024-11-29 | 8.10 | $8.13 | 288800 |
| 2024-11-27 | 8.10 | $8.29 | 238235 |
| 2024-11-26 | 8.07 | $8.24 | 355149 |
| 2024-11-25 | 8.06 | $8.25 | 654327 |
| 2024-11-22 | 8.04 | $7.84 | 424100 |
| 2024-11-21 | 8.06 | $7.63 | 330400 |
| 2024-11-20 | 8.10 | $7.51 | 312402 |
| 2024-11-19 | 8.17 | $7.35 | 330581 |
| 2024-11-18 | 8.25 | $7.53 | 368364 |
| 2024-11-15 | 8.33 | $7.80 | 908537 |
| 2024-11-14 | 8.38 | $7.89 | 518400 |
| 2024-11-13 | 8.43 | $8.51 | 805525 |
| 2024-11-12 | 8.43 | $8.86 | 1.0M |
| 2024-11-11 | 8.38 | $8.88 | 470700 |
| 2024-11-08 | 8.33 | $9.00 | 463300 |
| 2024-11-07 | 8.26 | $8.88 | 378600 |
| 2024-11-06 | 8.19 | $8.83 | 590519 |
| 2024-11-05 | 8.13 | $8.34 | 299217 |
| 2024-11-04 | 8.10 | $8.18 | 494500 |
| 2024-11-01 | 8.09 | $8.26 | 670100 |
| 2024-10-31 | 8.08 | $8.32 | 723500 |
| 2024-10-30 | 8.05 | $8.01 | 359214 |
| 2024-10-29 | 8.06 | $7.98 | 108414 |
| 2024-10-28 | 8.06 | $8.06 | 115645 |
| 2024-10-25 | 8.06 | $7.89 | 137000 |
| 2024-10-24 | 8.08 | $7.92 | 168800 |
| 2024-10-23 | 8.10 | $8.11 | 398000 |
| 2024-10-22 | 8.10 | $8.26 | 144928 |
| 2024-10-21 | 8.08 | $8.31 | 153700 |
| 2024-10-18 | 8.06 | $8.37 | 168200 |
| 2024-10-17 | 8.03 | $8.43 | 154100 |
| 2024-10-16 | 7.98 | $8.36 | 207900 |
| 2024-10-15 | 7.94 | $8.06 | 275200 |
| 2024-10-14 | 7.93 | $8.08 | 178200 |
| 2024-10-11 | 7.92 | $8.01 | 186600 |
| 2024-10-10 | 7.91 | $7.91 | 139700 |
| 2024-10-09 | 7.90 | $7.95 | 284300 |
| 2024-10-08 | 7.90 | $7.98 | 203314 |
| 2024-10-07 | 7.89 | $7.84 | 191700 |
| 2024-10-04 | 7.90 | $7.87 | 236736 |
| 2024-10-03 | 7.90 | $7.64 | 235600 |
| 2024-10-02 | 7.93 | $7.53 | 153000 |
| 2024-10-01 | 7.97 | $7.68 | 211000 |
| 2024-09-30 | 8.00 | $7.93 | 183000 |
| 2024-09-27 | 8.01 | $7.96 | 216800 |
| 2024-09-26 | 8.01 | $7.86 | 226400 |
| 2024-09-25 | 8.03 | $7.92 | 168500 |
| 2024-09-24 | 8.04 | $8.02 | 202200 |
| 2024-09-23 | 8.04 | $7.90 | 186300 |
| 2024-09-20 | 8.05 | $7.97 | 585900 |
| 2024-09-19 | 8.06 | $8.09 | 291000 |
| 2024-09-18 | 8.06 | $8.00 | 255100 |
| 2024-09-17 | 8.07 | $8.02 | 282147 |
| 2024-09-16 | 8.07 | $7.84 | 322023 |
| 2024-09-13 | 8.10 | $7.94 | 193902 |
| 2024-09-12 | 8.11 | $7.56 | 308315 |
| 2024-09-11 | 8.17 | $7.34 | 467500 |
| 2024-09-10 | 8.26 | $7.31 | 241023 |
| 2024-09-09 | 8.36 | $7.26 | 348200 |
| 2024-09-06 | 8.48 | $7.22 | 317000 |
| 2024-09-05 | 8.61 | $7.37 | 329300 |
| 2024-09-04 | 8.74 | $7.39 | 397700 |
| 2024-09-03 | 8.88 | $7.53 | 607553 |
| 2024-08-30 | 9.02 | $8.03 | 889601 |
| 2024-08-29 | 9.13 | $7.91 | 1.1M |
| 2024-08-28 | 9.25 | $9.00 | 284725 |
| 2024-08-27 | 9.28 | $9.09 | 186408 |
| 2024-08-26 | 9.30 | $9.27 | 300548 |
| 2024-08-23 | 9.30 | $9.48 | 144400 |
| 2024-08-22 | 9.28 | $9.01 | 269100 |
| 2024-08-21 | 9.31 | $9.00 | 167707 |
| 2024-08-20 | 9.35 | $9.00 | 180900 |
| 2024-08-19 | 9.38 | $9.19 | 207100 |
| 2024-08-16 | 9.40 | $9.52 | 185423 |
| 2024-08-15 | 9.39 | $9.54 | 170500 |
| 2024-08-14 | 9.38 | $9.17 | 126832 |
| 2024-08-13 | 9.40 | $9.31 | 148946 |
| 2024-08-12 | 9.41 | $8.94 | 249900 |
| 2024-08-09 | 9.46 | $9.18 | 152706 |
| 2024-08-08 | 9.49 | $9.06 | 161700 |
| 2024-08-07 | 9.53 | $8.91 | 208412 |
| 2024-08-06 | 9.60 | $9.04 | 218700 |
| 2024-08-05 | 9.65 | $8.90 | 257327 |
| 2024-08-02 | 9.73 | $9.26 | 198300 |
| 2024-08-01 | 9.78 | $9.85 | 276141 |
| 2024-07-31 | 9.78 | $10.36 | 364200 |
| 2024-07-30 | 9.71 | $10.14 | 183500 |
| 2024-07-29 | 9.67 | $9.91 | 253442 |
| 2024-07-26 | 9.64 | $9.61 | 209546 |
| 2024-07-25 | 9.65 | $9.19 | 240100 |
| 2024-07-24 | 9.70 | $9.13 | 162800 |
| 2024-07-23 | 9.75 | $9.40 | 231000 |
| 2024-07-22 | 9.79 | $9.52 | 149915 |
| 2024-07-19 | 9.82 | $9.55 | 209544 |
| 2024-07-18 | 9.85 | $9.70 | 365912 |
| 2024-07-17 | 9.87 | $10.00 | 977821 |
| 2024-07-16 | 9.85 | $11.00 | 312433 |
| 2024-07-15 | 9.73 | $10.56 | 237192 |
| 2024-07-12 | 9.64 | $10.43 | 404018 |
| 2024-07-11 | 9.56 | $10.22 | 247024 |
| 2024-07-10 | 9.49 | $9.48 | 178940 |
| 2024-07-09 | 9.49 | $9.40 | 160228 |
| 2024-07-08 | 9.50 | $9.57 | 153491 |
| 2024-07-05 | 9.49 | $9.65 | 234566 |
| 2024-07-03 | 9.48 | $9.57 | 95806 |
| 2024-07-02 | 9.47 | $9.55 | 119353 |
| 2024-07-01 | 9.46 | $9.39 | 198137 |
| 2024-06-28 | 9.47 | $9.52 | 427016 |
| 2024-06-27 | 9.46 | $9.43 | 172515 |
| 2024-06-26 | 9.46 | $9.51 | 156793 |
| 2024-06-25 | 9.46 | $9.37 | 131303 |
| 2024-06-24 | 9.47 | $9.36 | 164505 |
| 2024-06-21 | 9.48 | $9.23 | 481218 |
| 2024-06-20 | 9.51 | $9.21 | 222731 |
| 2024-06-18 | 9.54 | $9.28 | 261468 |
| 2024-06-17 | 9.56 | $9.49 | 309781 |
| 2024-06-14 | 9.57 | $9.40 | 203336 |
| 2024-06-13 | 9.59 | $9.47 | 249255 |
| 2024-06-12 | 9.60 | $9.54 | 160258 |
| 2024-06-11 | 9.61 | $9.67 | 245512 |
| 2024-06-10 | 9.60 | $9.74 | 134047 |
| 2024-06-07 | 9.59 | $9.64 | 207068 |
| 2024-06-06 | 9.58 | $9.78 | 108319 |
| 2024-06-05 | 9.56 | $9.78 | 167321 |
| 2024-06-04 | 9.54 | $9.67 | 159558 |
| 2024-06-03 | 9.52 | $9.69 | 193966 |
| 2024-05-31 | 9.51 | $9.68 | 181768 |
| 2024-05-30 | 9.49 | $9.48 | 202621 |
| 2024-05-29 | 9.49 | $9.45 | 226313 |
| 2024-05-28 | 9.49 | $9.34 | 204412 |
| 2024-05-24 | 9.51 | $9.42 | 279255 |
| 2024-05-23 | 9.52 | $9.31 | 267121 |
| 2024-05-22 | 9.54 | $9.45 | 312853 |
| 2024-05-21 | 9.55 | $9.64 | 252905 |
| 2024-05-20 | 9.54 | $9.89 | 273476 |
| 2024-05-17 | 9.50 | $10.15 | 237165 |
| 2024-05-16 | 9.43 | $10.18 | 376003 |
| 2024-05-15 | 9.35 | $10.02 | 308931 |
| 2024-05-14 | 9.28 | $10.00 | 443520 |
| 2024-05-13 | 9.21 | $9.82 | 308794 |
| 2024-05-10 | 9.15 | $9.25 | 337653 |
| 2024-05-09 | 9.13 | $9.29 | 369237 |
| 2024-05-08 | 9.12 | $8.90 | 443443 |
| 2024-05-07 | 9.14 | $8.79 | 357477 |
| 2024-05-06 | 9.18 | $8.78 | 368020 |
| 2024-05-03 | 9.22 | $8.90 | 381099 |
| 2024-05-02 | 9.25 | $9.12 | 660234 |
| 2024-05-01 | 9.27 | $9.06 | 287996 |
| 2024-04-30 | 9.29 | $9.07 | 379325 |
| 2024-04-29 | 9.31 | $9.31 | 204672 |
| 2024-04-26 | 9.31 | $9.28 | 137925 |
| 2024-04-25 | 9.31 | $9.15 | 295286 |
| 2024-04-24 | 9.33 | $9.26 | 253788 |
| 2024-04-23 | 9.34 | $9.26 | 304986 |
| 2024-04-22 | 9.35 | $9.23 | 271508 |
| 2024-04-19 | 9.36 | $9.00 | 192458 |
| 2024-04-18 | 9.40 | $8.77 | 226031 |
| 2024-04-17 | 9.46 | $8.64 | 167191 |
| 2024-04-16 | 9.55 | $8.70 | 215397 |
| 2024-04-15 | 9.64 | $8.77 | 235636 |
| 2024-04-12 | 9.73 | $8.75 | 219596 |
| 2024-04-11 | 9.84 | $8.94 | 267377 |
| 2024-04-10 | 9.93 | $8.76 | 341253 |
| 2024-04-09 | 10.05 | $9.17 | 239493 |
| 2024-04-08 | 10.15 | $9.21 | 272881 |
| 2024-04-05 | 10.25 | $9.36 | 295036 |
| 2024-04-04 | 10.34 | $9.47 | 260634 |
| 2024-04-03 | 10.43 | $9.80 | 269242 |
| 2024-04-02 | 10.50 | $10.07 | 231164 |
| 2024-04-01 | 10.54 | $10.54 | 215005 |
| 2024-03-28 | 10.54 | $10.83 | 558052 |
| 2024-03-27 | 10.51 | $10.92 | 338959 |
| 2024-03-26 | 10.47 | $10.80 | 364041 |
| 2024-03-25 | 10.43 | $11.09 | 324929 |
| 2024-03-22 | 10.36 | $10.76 | 289369 |
| 2024-03-21 | 10.32 | $10.97 | 497121 |
| 2024-03-20 | 10.25 | $10.79 | 389548 |
| 2024-03-19 | 10.20 | $10.36 | 210713 |
| 2024-03-18 | 10.18 | $10.36 | 442792 |
| 2024-03-15 | 10.16 | $10.23 | 277194 |
| 2024-03-14 | 10.15 | $10.15 | 200742 |
| 2024-03-13 | 10.16 | $10.36 | 185803 |
| 2024-03-12 | 10.13 | $10.34 | 213652 |
| 2024-03-11 | 10.11 | $10.20 | 142612 |
| 2024-03-08 | 10.10 | $10.22 | 191267 |
| 2024-03-07 | 10.09 | $10.11 | 232936 |
| 2024-03-06 | 10.09 | $9.97 | 177166 |
| 2024-03-05 | 10.10 | $9.91 | 202575 |
| 2024-03-04 | 10.12 | $10.03 | 342274 |
| 2024-03-01 | 10.13 | $10.27 | 375591 |
| 2024-02-29 | 10.12 | $10.42 | 278587 |
| 2024-02-28 | 10.08 | $10.13 | 330695 |
| 2024-02-27 | 10.08 | $10.30 | 359554 |
| 2024-02-26 | 10.05 | $10.03 | 277578 |
| 2024-02-23 | 10.06 | $10.10 | 314421 |
| 2024-02-22 | 10.05 | $10.25 | 706643 |
| 2024-02-21 | 10.03 | $10.39 | 634052 |
| 2024-02-20 | 9.99 | $10.39 | 655726 |
| 2024-02-16 | 9.95 | $9.70 | 516403 |
| 2024-02-15 | 9.98 | $10.00 | 482109 |
| 2024-02-14 | 9.98 | $9.65 | 411863 |
| 2024-02-13 | 10.01 | $9.13 | 768011 |
| 2024-02-12 | 10.10 | $9.68 | 811628 |
| 2024-02-09 | 10.15 | $9.25 | 743624 |
| 2024-02-08 | 10.24 | $9.30 | 824126 |
| 2024-02-07 | 10.34 | $9.75 | 813800 |
| 2024-02-06 | 10.41 | $10.14 | 350057 |
| 2024-02-05 | 10.43 | $10.09 | 441415 |
| 2024-02-02 | 10.47 | $10.39 | 755338 |
| 2024-02-01 | 10.48 | $10.43 | 1.5M |
| 2024-01-31 | 10.48 | $10.40 | 654380 |
| 2024-01-30 | 10.49 | $10.67 | 456356 |
| 2024-01-29 | 10.47 | $10.76 | 301419 |
| 2024-01-26 | 10.44 | $10.72 | 372733 |
| 2024-01-25 | 10.42 | $10.76 | 246793 |
| 2024-01-24 | 10.38 | $10.60 | 280228 |
| 2024-01-23 | 10.36 | $10.88 | 261645 |
| 2024-01-22 | 10.30 | $11.05 | 429950 |
| 2024-01-19 | 10.22 | $10.65 | 439178 |
| 2024-01-18 | 10.18 | $10.61 | 301265 |
| 2024-01-17 | 10.13 | $10.30 | 225483 |
| 2024-01-16 | 10.11 | $9.99 | 342277 |
| 2024-01-12 | 10.13 | $10.04 | 285708 |
| 2024-01-11 | 10.14 | $9.95 | 355001 |
| 2024-01-10 | 10.15 | $10.16 | 261357 |
| 2024-01-09 | 10.15 | $10.10 | 360459 |
| 2024-01-08 | 10.16 | $10.29 | 429335 |
| 2024-01-05 | 10.15 | $9.98 | 599723 |
| 2024-01-04 | 10.16 | $9.75 | 440734 |
| 2024-01-03 | 10.21 | $10.08 | 413794 |
| 2024-01-02 | 10.22 | $10.51 | 571994 |
| 2023-12-29 | 10.19 | $10.78 | 340985 |
| 2023-12-28 | 10.13 | $11.04 | 272501 |
| 2023-12-27 | 10.03 | $11.20 | 429615 |
| 2023-12-26 | 9.91 | $11.29 | 375709 |
| 2023-12-22 | 9.76 | $10.84 | 306978 |
| 2023-12-21 | 9.65 | $10.64 | 331644 |
| 2023-12-20 | 9.55 | $10.32 | 412303 |
| 2023-12-19 | 9.46 | $10.61 | 407894 |
| 2023-12-18 | 9.34 | $10.13 | 393626 |
| 2023-12-15 | 9.26 | $10.16 | 677693 |
| 2023-12-14 | 9.17 | $10.13 | 415814 |
| 2023-12-13 | 9.07 | $9.88 | 432466 |
| 2023-12-12 | 8.98 | $9.61 | 232400 |
| 2023-12-11 | 8.91 | $9.62 | 237802 |
| 2023-12-08 | 8.84 | $9.47 | 290458 |
| 2023-12-07 | 8.77 | $9.31 | 268534 |
| 2023-12-06 | 8.72 | $9.21 | 224205 |
| 2023-12-05 | 8.66 | $9.05 | 368985 |
| 2023-12-04 | 8.62 | $9.51 | 414240 |
| 2023-12-01 | 8.53 | $9.25 | 392360 |
| 2023-11-30 | 8.45 | $8.83 | 233445 |
| 2023-11-29 | 8.41 | $8.82 | 191597 |
| 2023-11-28 | 8.37 | $8.59 | 370455 |
| 2023-11-27 | 8.35 | $8.69 | 284565 |
| 2023-11-24 | 8.31 | $8.80 | 118935 |
| 2023-11-22 | 8.26 | $8.64 | 256820 |
| 2023-11-21 | 8.22 | $8.62 | 220221 |
| 2023-11-20 | 8.18 | $8.72 | 321489 |
| 2023-11-17 | 8.12 | $8.78 | 306321 |
| 2023-11-16 | 8.05 | $8.45 | 431227 |
| 2023-11-15 | 8.01 | $8.68 | 459335 |
| 2023-11-14 | 7.94 | $8.69 | 406393 |
| 2023-11-13 | 7.86 | $8.00 | 307646 |
| 2023-11-10 | 7.85 | $8.17 | 291773 |
| 2023-11-09 | 7.82 | $8.31 | 278591 |
| 2023-11-08 | 7.76 | $8.40 | 567985 |
| 2023-11-07 | 7.70 | $8.40 | 441164 |
| 2023-11-06 | 7.62 | $8.52 | 499020 |
| 2023-11-03 | 7.53 | $8.80 | 574123 |
| 2023-11-02 | 7.39 | $8.64 | 826063 |
| 2023-11-01 | 7.26 | $7.73 | 594605 |
| 2023-10-31 | 7.21 | $7.51 | 407987 |
| 2023-10-30 | 7.18 | $7.31 | 310624 |
| 2023-10-27 | 7.17 | $7.10 | 325046 |
| 2023-10-26 | 7.18 | $7.27 | 236696 |
| 2023-10-25 | 7.17 | $7.26 | 298331 |
| 2023-10-24 | 7.16 | $7.24 | 274520 |
| 2023-10-23 | 7.15 | $7.31 | 302188 |
| 2023-10-20 | 7.13 | $7.57 | 449275 |
| 2023-10-19 | 7.08 | $7.49 | 307649 |
| 2023-10-18 | 7.04 | $7.55 | 297216 |
| 2023-10-17 | 6.99 | $7.59 | 783894 |
| 2023-10-16 | 6.93 | $7.26 | 389582 |
| 2023-10-13 | 6.89 | $6.90 | 214195 |
| 2023-10-12 | 6.89 | $6.85 | 375340 |
| 2023-10-11 | 6.89 | $7.02 | 215560 |
| 2023-10-10 | 6.88 | $7.01 | 333766 |
| 2023-10-09 | 6.87 | $6.83 | 440455 |
| 2023-10-06 | 6.87 | $6.84 | 438480 |
| 2023-10-05 | 6.87 | $6.76 | 607637 |
| 2023-10-04 | 6.89 | $6.87 | 345911 |
| 2023-10-03 | 6.89 | $6.93 | 290848 |
| 2023-10-02 | 6.88 | $7.10 | 362345 |
| 2023-09-29 | 6.86 | $7.00 | 376686 |
| 2023-09-28 | 6.84 | $6.91 | 707495 |
| 2023-09-27 | 6.84 | $6.63 | 341870 |
| 2023-09-26 | 6.86 | $6.59 | 521159 |
| 2023-09-25 | 6.89 | $6.74 | 481643 |
| 2023-09-22 | 6.90 | $6.58 | 551607 |
| 2023-09-21 | 6.94 | $6.40 | 456456 |
| 2023-09-20 | 6.99 | $6.52 | 651440 |
| 2023-09-19 | 7.04 | $6.55 | 491800 |
| 2023-09-18 | 7.10 | $6.88 | 361712 |
| 2023-09-15 | 7.12 | $7.03 | 377016 |
| 2023-09-14 | 7.13 | $7.27 | 505081 |
| 2023-09-13 | 7.11 | $6.94 | 400196 |
| 2023-09-12 | 7.13 | $7.14 | 643129 |
| 2023-09-11 | 7.13 | $7.04 | 946106 |
| 2023-09-08 | 7.14 | $6.35 | 796508 |
| 2023-09-07 | 7.22 | $6.09 | 905433 |
| 2023-09-06 | 7.34 | $6.34 | 740900 |
| 2023-09-05 | 7.45 | $6.57 | 929048 |
| 2023-09-01 | 7.54 | $7.08 | 903090 |
| 2023-08-31 | 7.59 | $7.53 | 1.3M |
| 2023-08-30 | 7.60 | $6.98 | 781000 |
| 2023-08-29 | 7.66 | $7.15 | 454260 |
| 2023-08-28 | 7.72 | $7.20 | 360321 |
| 2023-08-25 | 7.77 | $7.22 | 478567 |
| 2023-08-24 | 7.83 | $7.16 | 200587 |
| 2023-08-23 | 7.90 | $7.46 | 198802 |
| 2023-08-22 | 7.95 | $7.41 | 258522 |
| 2023-08-21 | 8.00 | $7.59 | 253694 |
| 2023-08-18 | 8.05 | $7.69 | 326793 |
| 2023-08-17 | 8.09 | $7.70 | 322172 |
| 2023-08-16 | 8.13 | $7.71 | 308141 |
| 2023-08-15 | 8.17 | $7.70 | 511343 |
| 2023-08-14 | 8.22 | $8.10 | 373054 |
| 2023-08-11 | 8.23 | $8.27 | 343148 |
| 2023-08-10 | 8.23 | $8.08 | 321700 |
| 2023-08-09 | 8.24 | $8.36 | 336500 |
| 2023-08-08 | 8.23 | $8.33 | 395782 |
| 2023-08-07 | 8.22 | $8.27 | 365944 |
| 2023-08-04 | 8.22 | $8.55 | 284199 |
| 2023-08-03 | 8.18 | $8.62 | 259332 |
| 2023-08-02 | 8.13 | $8.37 | 376911 |
| 2023-08-01 | 8.11 | $8.54 | 340260 |
| 2023-07-31 | 8.06 | $8.68 | 555640 |
| 2023-07-28 | 8.00 | $8.23 | 310617 |
| 2023-07-27 | 7.97 | $8.08 | 467240 |
| 2023-07-26 | 7.96 | $8.36 | 351850 |
| 2023-07-25 | 7.92 | $8.13 | 426680 |
| 2023-07-24 | 7.90 | $8.00 | 290654 |
| 2023-07-21 | 7.89 | $7.82 | 359592 |
| 2023-07-20 | 7.90 | $7.82 | 229261 |
| 2023-07-19 | 7.90 | $7.98 | 316047 |
| 2023-07-18 | 7.90 | $7.95 | 435090 |
| 2023-07-17 | 7.89 | $7.75 | 353944 |
| 2023-07-14 | 7.90 | $7.77 | 360815 |
| 2023-07-13 | 7.92 | $8.10 | 428543 |
| 2023-07-12 | 7.90 | $7.91 | 403915 |
| 2023-07-11 | 7.90 | $7.67 | 262781 |
| 2023-07-10 | 7.92 | $7.52 | 354584 |
| 2023-07-07 | 7.96 | $7.64 | 454338 |
| 2023-07-06 | 8.00 | $7.54 | 352213 |
| 2023-07-05 | 8.05 | $7.65 | 527252 |
| 2023-07-03 | 8.09 | $8.00 | 263785 |
| 2023-06-30 | 8.10 | $7.80 | 780316 |
| 2023-06-29 | 8.13 | $8.31 | 312145 |
| 2023-06-28 | 8.11 | $8.08 | 275668 |
| 2023-06-27 | 8.11 | $8.03 | 314986 |
| 2023-06-26 | 8.12 | $7.72 | 420325 |
| 2023-06-23 | 8.17 | $7.59 | 706772 |
| 2023-06-22 | 8.23 | $7.75 | 357914 |
| 2023-06-21 | 8.28 | $7.79 | 373144 |
| 2023-06-20 | 8.33 | $7.82 | 744222 |
| 2023-06-16 | 8.38 | $7.91 | 488056 |
| 2023-06-15 | 8.43 | $8.03 | 411392 |
| 2023-06-14 | 8.47 | $7.84 | 722007 |
| 2023-06-13 | 8.54 | $8.09 | 540177 |
| 2023-06-12 | 8.59 | $7.90 | 684131 |
| 2023-06-09 | 8.66 | $8.21 | 384691 |
| 2023-06-08 | 8.71 | $8.49 | 490789 |
| 2023-06-07 | 8.73 | $8.63 | 593813 |
| 2023-06-06 | 8.74 | $8.33 | 602695 |
| 2023-06-05 | 8.78 | $7.74 | 543343 |
| 2023-06-02 | 8.89 | $8.11 | 580338 |
| 2023-06-01 | 8.97 | $7.93 | 525632 |
| 2023-05-31 | 9.08 | $8.12 | 698945 |
| 2023-05-30 | 9.18 | $8.32 | 506255 |
| 2023-05-26 | 9.28 | $8.67 | 440428 |
| 2023-05-25 | 9.34 | $8.64 | 669145 |
| 2023-05-24 | 9.41 | $9.24 | 381595 |
| 2023-05-23 | 9.43 | $9.31 | 503562 |
| 2023-05-22 | 9.44 | $9.43 | 714811 |
| 2023-05-19 | 9.45 | $9.84 | 585398 |
| 2023-05-18 | 9.40 | $10.16 | 1.1M |
| 2023-05-17 | 9.33 | $9.94 | 994188 |
| 2023-05-16 | 9.26 | $9.74 | 748701 |
| 2023-05-15 | 9.21 | $9.31 | 730565 |
| 2023-05-12 | 9.20 | $9.21 | 816595 |
| 2023-05-11 | 9.20 | $9.32 | 2.1M |
| 2023-05-10 | 9.19 | $8.60 | 1.6M |
| 2023-05-09 | 9.25 | $8.41 | 1.0M |
| 2023-05-08 | 9.34 | $7.92 | 917670 |
| 2023-05-05 | 9.48 | $7.92 | 787774 |
| 2023-05-04 | 9.65 | $7.51 | 821925 |
| 2023-05-03 | 9.87 | $8.13 | 774556 |
| 2023-05-02 | 10.06 | $8.14 | 961049 |
| 2023-05-01 | 10.26 | $8.66 | 1.0M |
| 2023-04-28 | 10.43 | $9.21 | 985464 |
| 2023-04-27 | 10.56 | $9.15 | 463049 |
| 2023-04-26 | 10.70 | $9.16 | 500171 |
| 2023-04-25 | 10.87 | $9.39 | 798143 |
| 2023-04-24 | 11.02 | $10.44 | 290648 |
| 2023-04-21 | 11.09 | $10.76 | 250792 |
| 2023-04-20 | 11.12 | $10.77 | 354625 |
| 2023-04-19 | 11.16 | $11.13 | 242571 |
| 2023-04-18 | 11.16 | $11.23 | 475252 |
| 2023-04-17 | 11.15 | $11.25 | 362186 |
| 2023-04-14 | 11.14 | $11.38 | 317367 |
| 2023-04-13 | 11.12 | $11.44 | 344266 |
| 2023-04-12 | 11.08 | $11.61 | 269171 |
| 2023-04-11 | 11.03 | $11.94 | 480180 |
| 2023-04-10 | 10.93 | $11.61 | 428589 |
| 2023-04-06 | 10.86 | $11.35 | 224429 |
| 2023-04-05 | 10.81 | $11.38 | 374381 |
| 2023-04-04 | 10.75 | $11.68 | 466515 |
| 2023-04-03 | 10.65 | $11.59 | 410064 |
| 2023-03-31 | 10.55 | $11.50 | 699855 |
| 2023-03-30 | 10.45 | $11.45 | 847167 |
| 2023-03-29 | 10.35 | $10.91 | 279118 |
| 2023-03-28 | 10.29 | $10.84 | 404478 |
| 2023-03-27 | 10.23 | $11.09 | 800447 |
| 2023-03-24 | 10.14 | $10.60 | 349823 |
| 2023-03-23 | 10.09 | $10.47 | 632443 |
| 2023-03-22 | 10.05 | $10.47 | 488653 |
| 2023-03-21 | 10.00 | $10.59 | 593436 |
| 2023-03-20 | 9.94 | $9.90 | 403120 |
| 2023-03-17 | 9.95 | $9.85 | 814163 |
| 2023-03-16 | 9.96 | $9.52 | 345834 |
| 2023-03-15 | 10.00 | $9.48 | 323189 |
| 2023-03-14 | 10.06 | $9.36 | 354362 |
| 2023-03-13 | 10.13 | $9.36 | 444005 |
| 2023-03-10 | 10.21 | $9.63 | 525644 |
| 2023-03-09 | 10.27 | $9.80 | 442069 |
| 2023-03-08 | 10.32 | $10.13 | 326699 |
| 2023-03-07 | 10.34 | $10.29 | 318136 |
| 2023-03-06 | 10.35 | $10.40 | 533800 |
| 2023-03-03 | 10.34 | $10.71 | 380569 |
| 2023-03-02 | 10.31 | $10.32 | 338091 |
| 2023-03-01 | 10.30 | $10.05 | 482981 |
| 2023-02-28 | 10.33 | $9.90 | 589469 |
| 2023-02-27 | 10.38 | $10.01 | 614915 |
| 2023-02-24 | 10.41 | $10.14 | 713666 |
| 2023-02-23 | 10.44 | $10.48 | 820932 |
| 2023-02-22 | 10.44 | $10.69 | 713305 |
| 2023-02-21 | 10.41 | $10.91 | 973754 |
| 2023-02-17 | 10.36 | $10.81 | 1.6M |
| 2023-02-16 | 10.31 | $10.82 | 1.0M |
| 2023-02-15 | 10.26 | $10.40 | 1.1M |
| 2023-02-14 | 10.25 | $9.85 | 1.2M |
| 2023-02-13 | 10.29 | $10.29 | 781059 |
| 2023-02-10 | 10.29 | $9.86 | 550230 |
| 2023-02-09 | 10.33 | $10.02 | 702780 |
| 2023-02-08 | 10.36 | $10.74 | 868234 |
| 2023-02-07 | 10.33 | $11.04 | 801479 |
| 2023-02-06 | 10.25 | $11.23 | 1.1M |
| 2023-02-03 | 10.15 | $11.24 | 1.3M |
| 2023-02-02 | 10.03 | $13.12 | 2.0M |
| 2023-02-01 | 9.71 | $10.22 | 678832 |
| 2023-01-31 | 9.65 | $9.97 | 501341 |
| 2023-01-30 | 9.62 | $9.66 | 449047 |
| 2023-01-27 | 9.62 | $10.13 | 485641 |
| 2023-01-26 | 9.56 | $9.75 | 476172 |
| 2023-01-25 | 9.54 | $9.58 | 281397 |
| 2023-01-24 | 9.54 | $9.39 | 291626 |
| 2023-01-23 | 9.55 | $9.32 | 379821 |
| 2023-01-20 | 9.58 | $9.36 | 425884 |
| 2023-01-19 | 9.60 | $9.10 | 571716 |
| 2023-01-18 | 9.65 | $9.29 | 518291 |
| 2023-01-17 | 9.69 | $9.90 | 351617 |
| 2023-01-13 | 9.67 | $10.43 | 310608 |
| 2023-01-12 | 9.59 | $10.25 | 365175 |
| 2023-01-11 | 9.52 | $10.39 | 535021 |
| 2023-01-10 | 9.43 | $10.15 | 523479 |
| 2023-01-09 | 9.36 | $9.81 | 702109 |
| 2023-01-06 | 9.31 | $10.12 | 499917 |
| 2023-01-05 | 9.22 | $9.84 | 369148 |
| 2023-01-04 | 9.16 | $9.69 | 452895 |
| 2023-01-03 | 9.10 | $9.55 | 472584 |
| 2022-12-30 | 9.05 | $9.56 | 406363 |
| 2022-12-29 | 9.00 | $9.54 | 435966 |
| 2022-12-28 | 8.94 | $9.21 | 427446 |
| 2022-12-27 | 8.91 | $9.54 | 538523 |
| 2022-12-23 | 8.85 | $9.61 | 487532 |
| 2022-12-22 | 8.77 | $9.68 | 634191 |
| 2022-12-21 | 8.67 | $9.71 | 836270 |
| 2022-12-20 | 8.56 | $9.07 | 635042 |
| 2022-12-19 | 8.51 | $8.69 | 462905 |
| 2022-12-16 | 8.49 | $8.51 | 530377 |
| 2022-12-15 | 8.49 | $8.50 | 428995 |
| 2022-12-14 | 8.49 | $8.78 | 372028 |
| 2022-12-13 | 8.46 | $8.69 | 567837 |
| 2022-12-12 | 8.43 | $8.48 | 326789 |
| 2022-12-09 | 8.43 | $8.45 | 383254 |
| 2022-12-08 | 8.43 | $8.47 | 348450 |
| 2022-12-07 | 8.42 | $8.38 | 357144 |
| 2022-12-06 | 8.43 | $8.86 | 521052 |
| 2022-12-05 | 8.38 | $9.11 | 596484 |
| 2022-12-02 | 8.30 | $9.24 | 648075 |
| 2022-12-01 | 8.21 | $8.98 | 636014 |
| 2022-11-30 | 8.12 | $8.46 | 672218 |
| 2022-11-29 | 8.09 | $8.12 | 398207 |
| 2022-11-28 | 8.09 | $8.10 | 533637 |
| 2022-11-25 | 8.08 | $8.28 | 216222 |
| 2022-11-23 | 8.06 | $8.38 | 288359 |
| 2022-11-22 | 8.03 | $8.39 | 369181 |
| 2022-11-21 | 7.99 | $8.21 | 685764 |
| 2022-11-18 | 7.97 | $7.93 | 574991 |
| 2022-11-17 | 7.97 | $8.48 | 524770 |
| 2022-11-16 | 7.92 | $8.36 | 721794 |
| 2022-11-15 | 7.88 | $9.15 | 701876 |
| 2022-11-14 | 7.74 | $8.48 | 966131 |
| 2022-11-11 | 7.66 | $9.17 | 664034 |
| 2022-11-10 | 7.50 | $9.07 | 1.2M |
| 2022-11-09 | 7.34 | $7.52 | 1.2M |
| 2022-11-08 | 7.32 | $8.03 | 965046 |
| 2022-11-07 | 7.25 | $8.59 | 1.1M |
| 2022-11-04 | 7.10 | $8.15 | 1.2M |
| 2022-11-03 | 6.99 | $8.15 | 1.8M |
| 2022-11-02 | 6.87 | $6.99 | 887120 |
| 2022-11-01 | 6.86 | $7.48 | 513592 |
| 2022-10-31 | 6.80 | $7.29 | 686623 |
| 2022-10-28 | 6.74 | $7.64 | 1.0M |
| 2022-10-27 | 6.65 | $7.26 | 570838 |
| 2022-10-26 | 6.58 | $7.13 | 724617 |
| 2022-10-25 | 6.53 | $7.35 | 730317 |
| 2022-10-24 | 6.44 | $6.79 | 1.2M |
| 2022-10-21 | 6.40 | $6.38 | 478807 |
| 2022-10-20 | 6.41 | $6.41 | 587470 |
| 2022-10-19 | 6.41 | $6.22 | 661281 |
| 2022-10-18 | 6.43 | $6.39 | 585808 |
| 2022-10-17 | 6.43 | $6.25 | 477061 |
| 2022-10-14 | 6.45 | $6.21 | 440058 |
| 2022-10-13 | 6.47 | $6.26 | 690706 |
| 2022-10-12 | 6.50 | $6.42 | 765310 |
| 2022-10-11 | 6.50 | $6.44 | 868181 |
| 2022-10-10 | 6.51 | $6.23 | 697412 |
| 2022-10-07 | 6.54 | $5.90 | 796286 |
| 2022-10-06 | 6.61 | $6.17 | 648835 |
| 2022-10-05 | 6.65 | $6.31 | 661997 |
| 2022-10-04 | 6.69 | $6.42 | 955416 |
| 2022-10-03 | 6.72 | $6.40 | 890992 |
| 2022-09-30 | 6.75 | $6.49 | 1.0M |
| 2022-09-29 | 6.78 | $6.47 | 969567 |
| 2022-09-28 | 6.81 | $6.27 | 1.0M |
| 2022-09-27 | 6.87 | $5.98 | 884294 |
| 2022-09-26 | 6.96 | $6.23 | 1.2M |
| 2022-09-23 | 7.04 | $6.15 | 716891 |
| 2022-09-22 | 7.13 | $6.23 | 1.2M |
| 2022-09-21 | 7.22 | $5.98 | 734034 |
| 2022-09-20 | 7.36 | $6.31 | 1.3M |
| 2022-09-19 | 7.47 | $6.46 | 1.5M |
| 2022-09-16 | 7.57 | $6.10 | 969006 |
| 2022-09-15 | 7.73 | $6.26 | 1.1M |
| 2022-09-14 | 7.88 | $6.20 | 1.1M |
| 2022-09-13 | 8.06 | $6.33 | 1.3M |
| 2022-09-12 | 8.24 | $6.78 | 793925 |
| 2022-09-09 | 8.39 | $6.83 | 801687 |
| 2022-09-08 | 8.56 | $6.81 | 929504 |
| 2022-09-07 | 8.74 | $6.81 | 1.0M |
| 2022-09-06 | 8.94 | $6.73 | 1.5M |
| 2022-09-02 | 9.18 | $7.41 | 1.1M |
| 2022-09-01 | 9.36 | $7.75 | 1.5M |
| 2022-08-31 | 9.53 | $8.68 | 904351 |
| 2022-08-30 | 9.62 | $9.21 | 693808 |
| 2022-08-29 | 9.67 | $8.97 | 674645 |
| 2022-08-26 | 9.74 | $8.94 | 734413 |
| 2022-08-25 | 9.82 | $9.32 | 648989 |
| 2022-08-24 | 9.88 | $8.96 | 472829 |
| 2022-08-23 | 9.97 | $9.10 | 283804 |
| 2022-08-22 | 10.07 | $9.10 | 712928 |
| 2022-08-19 | 10.17 | $9.60 | 631006 |
| 2022-08-18 | 10.23 | $9.74 | 490326 |
| 2022-08-17 | 10.28 | $9.86 | 496847 |
| 2022-08-16 | 10.32 | $10.05 | 890475 |
| 2022-08-15 | 10.35 | $9.64 | 1.6M |
| 2022-08-12 | 10.43 | $10.40 | 457077 |
| 2022-08-11 | 10.43 | $10.52 | 332001 |
| 2022-08-10 | 10.42 | $10.62 | 214753 |
| 2022-08-09 | 10.40 | $10.24 | 393187 |
| 2022-08-08 | 10.41 | $11.18 | 486534 |
| 2022-08-05 | 10.33 | $10.55 | 264506 |
| 2022-08-04 | 10.31 | $10.73 | 245891 |
| 2022-08-03 | 10.27 | $10.93 | 330816 |
| 2022-08-02 | 10.20 | $10.32 | 281800 |
| 2022-08-01 | 10.18 | $10.53 | 363212 |
| 2022-07-29 | 10.15 | $9.97 | 404541 |
| 2022-07-28 | 10.16 | $10.03 | 292733 |
| 2022-07-27 | 10.18 | $9.85 | 426624 |
| 2022-07-26 | 10.21 | $9.75 | 413173 |
| 2022-07-25 | 10.26 | $10.32 | 317580 |
| 2022-07-22 | 10.26 | $10.63 | 264127 |
| 2022-07-21 | 10.22 | $10.72 | 226154 |
| 2022-07-20 | 10.16 | $10.82 | 234358 |
| 2022-07-19 | 10.09 | $10.65 | 323309 |
| 2022-07-18 | 10.04 | $10.22 | 413463 |
| 2022-07-15 | 10.02 | $10.25 | 514791 |
| 2022-07-14 | 9.99 | $10.01 | 429868 |
| 2022-07-13 | 9.99 | $10.06 | 447350 |
| 2022-07-12 | 9.98 | $9.82 | 264168 |
| 2022-07-11 | 10.00 | $9.70 | 519570 |
| 2022-07-08 | 10.03 | $10.05 | 467883 |
| 2022-07-07 | 10.03 | $10.25 | 464876 |
| 2022-07-06 | 10.01 | $9.59 | 827043 |
| 2022-07-05 | 10.05 | $10.13 | 449484 |
| 2022-07-01 | 10.04 | $9.59 | 617478 |
| 2022-06-30 | 10.09 | $9.51 | 1.3M |
| 2022-06-29 | 10.15 | $9.96 | 746574 |
| 2022-06-28 | 10.17 | $10.31 | 487345 |
| 2022-06-27 | 10.16 | $10.56 | 553907 |
| 2022-06-24 | 10.11 | $10.98 | 1.1M |
| 2022-06-23 | 10.02 | $10.72 | 650398 |
| 2022-06-22 | 9.95 | $10.26 | 749548 |
| 2022-06-21 | 9.92 | $10.31 | 1.0M |
| 2022-06-17 | 9.87 | $10.07 | 2.6M |
| 2022-06-16 | 9.85 | $9.37 | 1.2M |
| 2022-06-15 | 9.91 | $9.70 | 707805 |
| 2022-06-14 | 9.93 | $9.19 | 610398 |
| 2022-06-13 | 10.00 | $9.22 | 983845 |
| 2022-06-10 | 10.09 | $9.40 | 702526 |
| 2022-06-09 | 10.16 | $10.08 | 575663 |
| 2022-06-08 | 10.17 | $10.08 | 571705 |
| 2022-06-07 | 10.18 | $10.04 | 522984 |
| 2022-06-06 | 10.19 | $10.00 | 585302 |
| 2022-06-03 | 10.21 | $10.03 | 690426 |
| 2022-06-02 | 10.23 | $10.01 | 779661 |
| 2022-06-01 | 10.25 | $9.47 | 706309 |
| 2022-05-31 | 10.34 | $9.76 | 939452 |
| 2022-05-27 | 10.40 | $9.76 | 527511 |
| 2022-05-26 | 10.46 | $9.74 | 772875 |
| 2022-05-25 | 10.54 | $9.55 | 935910 |
| 2022-05-24 | 10.64 | $8.97 | 966284 |
| 2022-05-23 | 10.82 | $9.41 | 962272 |
| 2022-05-20 | 10.97 | $9.62 | 1.2M |
| 2022-05-19 | 11.11 | $9.89 | 955188 |
| 2022-05-18 | 11.24 | $10.08 | 870199 |
| 2022-05-17 | 11.36 | $10.80 | 523238 |
| 2022-05-16 | 11.42 | $10.56 | 769040 |
| 2022-05-13 | 11.51 | $10.89 | 939756 |
| 2022-05-12 | 11.58 | $10.44 | 824078 |
| 2022-05-11 | 11.70 | $9.81 | 1.4M |
| 2022-05-10 | 11.89 | $10.25 | 1.1M |
| 2022-05-09 | 12.07 | $10.84 | 999706 |
| 2022-05-06 | 12.20 | $11.58 | 941367 |
| 2022-05-05 | 12.26 | $11.49 | 1.2M |
| 2022-05-04 | 12.34 | $11.71 | 1.3M |
| 2022-05-03 | 12.41 | $11.13 | 1.3M |
| 2022-05-02 | 12.54 | $10.62 | 1.4M |
| 2022-04-29 | 12.75 | $10.20 | 1.9M |
| 2022-04-28 | 13.01 | $10.37 | 3.8M |
| 2022-04-27 | 13.29 | $12.23 | 835711 |
| 2022-04-26 | 13.40 | $12.31 | 692220 |
| 2022-04-25 | 13.52 | $13.00 | 515422 |
| 2022-04-22 | 13.57 | $12.84 | 710647 |
| 2022-04-21 | 13.65 | $13.49 | 595931 |
| 2022-04-20 | 13.67 | $13.79 | 606376 |
| 2022-04-19 | 13.65 | $14.75 | 935331 |
| 2022-04-18 | 13.54 | $14.08 | 766112 |
| 2022-04-14 | 13.48 | $13.40 | 407020 |
| 2022-04-13 | 13.49 | $13.62 | 361300 |
| 2022-04-12 | 13.48 | $13.38 | 597689 |
| 2022-04-11 | 13.49 | $13.58 | 677905 |
| 2022-04-08 | 13.48 | $13.00 | 838737 |
| 2022-04-07 | 13.53 | $12.77 | 548780 |
| 2022-04-06 | 13.61 | $12.74 | 717565 |
| 2022-04-05 | 13.70 | $12.86 | 533566 |
| 2022-04-04 | 13.79 | $13.25 | 859886 |
| 2022-04-01 | 13.84 | $12.98 | 642407 |
| 2022-03-31 | 13.93 | $12.76 | 714871 |
| 2022-03-30 | 14.06 | $13.16 | 590275 |
| 2022-03-29 | 14.15 | $14.00 | 889246 |
| 2022-03-28 | 14.17 | $13.35 | 572313 |
| 2022-03-25 | 14.25 | $13.50 | 578973 |
| 2022-03-24 | 14.33 | $13.49 | 659234 |
| 2022-03-23 | 14.42 | $13.44 | 478071 |
| 2022-03-22 | 14.52 | $14.11 | 642746 |
| 2022-03-21 | 14.57 | $13.80 | 670684 |
| 2022-03-18 | 14.65 | $14.54 | 1.2M |
| 2022-03-17 | 14.66 | $14.47 | 993747 |
| 2022-03-16 | 14.68 | $14.25 | 947887 |
| 2022-03-15 | 14.72 | $13.13 | 912760 |
| 2022-03-14 | 14.89 | $13.12 | 1.0M |
| 2022-03-11 | 15.08 | $13.43 | 613266 |
| 2022-03-10 | 15.25 | $14.21 | 735201 |
| 2022-03-09 | 15.36 | $14.45 | 662613 |
| 2022-03-08 | 15.45 | $14.29 | 791588 |
| 2022-03-07 | 15.58 | $13.37 | 911265 |
| 2022-03-04 | 15.81 | $14.27 | 653756 |
| 2022-03-03 | 15.97 | $14.87 | 655361 |
| 2022-03-02 | 16.09 | $15.41 | 642657 |
| 2022-03-01 | 16.16 | $14.91 | 707699 |
| 2022-02-28 | 16.29 | $15.48 | 1.1M |
| 2022-02-25 | 16.37 | $15.15 | 744758 |
| 2022-02-24 | 16.50 | $14.89 | 926016 |
| 2022-02-23 | 16.67 | $13.91 | 658346 |
| 2022-02-22 | 16.96 | $14.86 | 1.0M |
| 2022-02-18 | 17.18 | $15.61 | 954345 |
| 2022-02-17 | 17.35 | $15.48 | 676534 |
| 2022-02-16 | 17.55 | $15.80 | 887546 |
| 2022-02-15 | 17.73 | $16.22 | 913652 |
| 2022-02-14 | 17.89 | $15.59 | 656885 |
| 2022-02-11 | 18.13 | $15.48 | 1.1M |
| 2022-02-10 | 18.41 | $15.21 | 1.2M |
| 2022-02-09 | 18.75 | $16.16 | 747967 |
| 2022-02-08 | 19.02 | $16.18 | 791808 |
| 2022-02-07 | 19.32 | $15.89 | 807073 |
| 2022-02-04 | 19.68 | $16.00 | 1.1M |
| 2022-02-03 | 20.06 | $15.45 | 1.6M |
| 2022-02-02 | 20.55 | $15.94 | 1.7M |
| 2022-02-01 | 21.03 | $16.72 | 1.6M |
| 2022-01-31 | 21.49 | $17.03 | 2.6M |
| 2022-01-28 | 21.96 | $16.90 | 2.6M |
| 2022-01-27 | 22.49 | $15.08 | 9.8M |
| 2022-01-26 | 23.27 | $21.08 | 705396 |
| 2022-01-25 | 23.50 | $21.94 | 679761 |
| 2022-01-24 | 23.67 | $22.51 | 818691 |
| 2022-01-21 | 23.79 | $21.24 | 518490 |
| 2022-01-20 | 24.06 | $22.23 | 476664 |
| 2022-01-19 | 24.25 | $23.19 | 585951 |
| 2022-01-18 | 24.36 | $23.28 | 516845 |
| 2022-01-14 | 24.47 | $24.01 | 978160 |
| 2022-01-13 | 24.52 | $25.40 | 585381 |
| 2022-01-12 | 24.43 | $24.84 | 605983 |
| 2022-01-11 | 24.39 | $24.70 | 539598 |
| 2022-01-10 | 24.35 | $24.87 | 938008 |
| 2022-01-07 | 24.30 | $24.26 | 727368 |
| 2022-01-06 | 24.30 | $24.53 | 906605 |
| 2022-01-05 | 24.28 | $24.14 | 1.5M |
| 2022-01-04 | 24.29 | $24.24 | 1.1M |
| 2022-01-03 | 24.30 | $23.95 | 1.0M |
| 2021-12-31 | 24.33 | $23.37 | 569922 |
| 2021-12-30 | 24.44 | $23.67 | 759521 |
| 2021-12-29 | 24.52 | $23.24 | 889253 |
| 2021-12-28 | 24.65 | $23.01 | 801062 |
| 2021-12-27 | 24.82 | $23.26 | 859070 |
| 2021-12-23 | 24.99 | $22.45 | 610227 |
| 2021-12-22 | 25.26 | $22.26 | 902317 |
| 2021-12-21 | 25.57 | $22.62 | 1.5M |
| 2021-12-20 | 25.88 | $21.96 | 1.2M |
| 2021-12-17 | 26.29 | $21.84 | 979151 |
| 2021-12-16 | 26.76 | $21.99 | 1.0M |
| 2021-12-15 | 27.26 | $22.23 | 1.2M |
| 2021-12-14 | 27.79 | $22.25 | 1.2M |
| 2021-12-13 | 28.38 | $22.69 | 1.2M |
| 2021-12-10 | 28.98 | $23.50 | 1.0M |
| 2021-12-09 | 29.55 | $24.72 | 690830 |
| 2021-12-08 | 30.06 | $26.38 | 322226 |
| 2021-12-07 | 30.45 | $27.28 | 288654 |
| 2021-12-06 | 30.78 | $26.92 | 476207 |
| 2021-12-03 | 31.19 | $26.58 | 533458 |
| 2021-12-02 | 31.68 | $26.87 | 660579 |
| 2021-12-01 | 32.18 | $27.16 | 703425 |
| 2021-11-30 | 32.71 | $29.78 | 441004 |
| 2021-11-29 | 33.02 | $31.63 | 419147 |
| 2021-11-26 | 33.17 | $32.51 | 419621 |
| 2021-11-24 | 33.23 | $31.88 | 457004 |
| 2021-11-23 | 33.38 | $32.15 | 615199 |
| 2021-11-22 | 33.51 | $33.97 | 594495 |
| 2021-11-19 | 33.46 | $33.94 | 686966 |
| 2021-11-18 | 33.41 | $34.01 | 324913 |
| 2021-11-17 | 33.34 | $34.46 | 351437 |
| 2021-11-16 | 33.22 | $35.06 | 530926 |
| 2021-11-15 | 33.03 | $35.26 | 359886 |
| 2021-11-12 | 32.80 | $35.18 | 178180 |
| 2021-11-11 | 32.55 | $35.21 | 261993 |
| 2021-11-10 | 32.27 | $33.95 | 436158 |
| 2021-11-09 | 32.09 | $34.50 | 321649 |
| 2021-11-08 | 31.83 | $34.49 | 272830 |
| 2021-11-05 | 31.56 | $35.27 | 274093 |
| 2021-11-04 | 31.16 | $34.29 | 266711 |
| 2021-11-03 | 30.84 | $34.04 | 413323 |
| 2021-11-02 | 30.50 | $32.03 | 221501 |
| 2021-11-01 | 30.34 | $31.69 | 400880 |
| 2021-10-29 | 30.19 | $32.12 | 671195 |
| 2021-10-28 | 29.99 | $29.44 | 1.2M |
| 2021-10-27 | 30.05 | $28.52 | 584809 |
| 2021-10-26 | 30.21 | $29.60 | 377315 |
| 2021-10-25 | 30.27 | $29.45 | 556641 |
| 2021-10-22 | 30.36 | $29.08 | 261448 |
| 2021-10-21 | 30.50 | $29.86 | 415568 |
| 2021-10-20 | 30.56 | $30.52 | 301403 |
| 2021-10-19 | 30.57 | $30.53 | 250450 |
| 2021-10-18 | 30.57 | $30.40 | 329184 |
| 2021-10-15 | 30.59 | $30.13 | 288086 |
| 2021-10-14 | 30.64 | $29.33 | 265426 |
| 2021-10-13 | 30.78 | $28.55 | 281937 |
| 2021-10-12 | 31.01 | $28.49 | 329829 |
| 2021-10-11 | 31.28 | $28.69 | 412217 |
| 2021-10-08 | 31.55 | $29.73 | 301454 |
| 2021-10-07 | 31.74 | $30.47 | 297900 |
| 2021-10-06 | 31.87 | $30.69 | 248735 |
| 2021-10-05 | 32.00 | $31.09 | 351874 |
| 2021-10-04 | 32.09 | $31.04 | 483726 |
| 2021-10-01 | 32.20 | $30.26 | 520744 |
| 2021-09-30 | 32.41 | $30.51 | 608217 |
| 2021-09-29 | 32.61 | $32.52 | 344480 |
| 2021-09-28 | 32.62 | $33.07 | 298484 |
| 2021-09-27 | 32.57 | $34.45 | 364272 |
| 2021-09-24 | 32.37 | $33.94 | 338182 |
| 2021-09-23 | 32.21 | $34.29 | 374744 |
| 2021-09-22 | 31.99 | $33.63 | 421671 |
| 2021-09-21 | 31.82 | $32.28 | 250236 |
| 2021-09-20 | 31.77 | $32.11 | 384850 |
| 2021-09-17 | 31.73 | $32.88 | 483162 |
| 2021-09-16 | 31.61 | $31.84 | 281803 |
| 2021-09-15 | 31.58 | $31.25 | 432861 |
| 2021-09-14 | 31.62 | $30.33 | 478800 |
| 2021-09-13 | 31.76 | $31.35 | 365816 |
| 2021-09-10 | 31.80 | $32.70 | 586033 |
| 2021-09-09 | 31.70 | $32.48 | 863532 |
| 2021-09-08 | 31.62 | $32.17 | 398158 |
| 2021-09-07 | 31.56 | $32.27 | 487234 |
| 2021-09-03 | 31.49 | $33.13 | 297974 |
| 2021-09-02 | 31.32 | $32.59 | 245234 |
| 2021-09-01 | 31.18 | $32.46 | 285661 |
| 2021-08-31 | 31.05 | $31.76 | 425330 |
| 2021-08-30 | 30.97 | $32.30 | 538301 |
| 2021-08-27 | 30.83 | $30.46 | 729196 |
| 2021-08-26 | 30.87 | $32.10 | 1.4M |
| 2021-08-25 | 30.74 | $30.78 | 541510 |
| 2021-08-24 | 30.74 | $30.49 | 676188 |
| 2021-08-23 | 30.77 | $29.83 | 460415 |
| 2021-08-20 | 30.87 | $29.30 | 495208 |
| 2021-08-19 | 31.03 | $29.38 | 329857 |
| 2021-08-18 | 31.20 | $30.41 | 537657 |
| 2021-08-17 | 31.29 | $30.38 | 509235 |
| 2021-08-16 | 31.38 | $31.30 | 499664 |
| 2021-08-13 | 31.39 | $31.45 | 219269 |
| 2021-08-12 | 31.39 | $31.43 | 270969 |
| 2021-08-11 | 31.38 | $31.92 | 239196 |
| 2021-08-10 | 31.33 | $31.95 | 381069 |
| 2021-08-09 | 31.26 | $31.17 | 737987 |
| 2021-08-06 | 31.27 | $29.84 | 291212 |
| 2021-08-05 | 31.42 | $31.02 | 258314 |
| 2021-08-04 | 31.46 | $31.02 | 243226 |
| 2021-08-03 | 31.51 | $31.27 | 402381 |
| 2021-08-02 | 31.53 | $31.22 | 477547 |
| 2021-07-30 | 31.57 | $30.50 | 584537 |
| 2021-07-29 | 31.68 | $30.99 | 743598 |
| 2021-07-28 | 31.75 | $30.98 | 1.1M |
| 2021-07-27 | 31.83 | $31.67 | 541584 |
| 2021-07-26 | 31.85 | $32.05 | 563045 |
| 2021-07-23 | 31.83 | $31.36 | 381164 |
| 2021-07-22 | 31.88 | $31.03 | 262730 |
| 2021-07-21 | 31.97 | $31.15 | 291363 |
| 2021-07-20 | 32.05 | $30.13 | 457210 |
| 2021-07-19 | 32.25 | $28.99 | 459759 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.82
2026-07-17
Close Price
$4.13
Vol: 122035
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.14
Average
10.30
Maximum
34.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.82 | $4.13 | 122035 |
| 2026-07-16 | 3.79 | $4.08 | 203643 |
| 2026-07-15 | 3.75 | $3.92 | 189849 |
| 2026-07-14 | 3.74 | $3.85 | 200100 |
| 2026-07-13 | 3.73 | $3.88 | 244751 |
| 2026-07-10 | 3.73 | $3.78 | 112228 |
| 2026-07-09 | 3.73 | $3.80 | 236900 |
| 2026-07-08 | 3.73 | $3.72 | 180846 |
| 2026-07-07 | 3.75 | $3.77 | 168298 |
| 2026-07-06 | 3.76 | $3.73 | 221900 |
| 2026-07-02 | 3.79 | $3.85 | 208200 |
| 2026-07-01 | 3.80 | $3.71 | 397323 |
| 2026-06-30 | 3.83 | $3.48 | 2.1M |
| 2026-06-29 | 3.89 | $3.57 | 1.8M |
| 2026-06-26 | 3.94 | $3.56 | 390300 |
| 2026-06-25 | 4.00 | $3.55 | 197825 |
| 2026-06-24 | 4.06 | $3.63 | 224547 |
| 2026-06-23 | 4.12 | $3.55 | 289338 |
| 2026-06-22 | 4.19 | $3.55 | 398815 |
| 2026-06-18 | 4.27 | $3.89 | 712905 |
| 2026-06-17 | 4.31 | $3.87 | 282880 |
| 2026-06-16 | 4.36 | $4.27 | 346702 |
| 2026-06-15 | 4.36 | $4.27 | 222745 |
| 2026-06-12 | 4.37 | $4.32 | 201400 |
| 2026-06-11 | 4.37 | $4.23 | 370342 |
| 2026-06-10 | 4.38 | $4.22 | 197405 |
| 2026-06-09 | 4.40 | $4.32 | 486953 |
| 2026-06-08 | 4.40 | $4.42 | 339333 |
| 2026-06-05 | 4.40 | $4.34 | 313169 |
| 2026-06-04 | 4.41 | $4.52 | 354433 |
| 2026-06-03 | 4.39 | $4.33 | 404300 |
| 2026-06-02 | 4.39 | $4.70 | 756175 |
| 2026-06-01 | 4.35 | $4.56 | 350728 |
| 2026-05-29 | 4.32 | $4.57 | 480638 |
| 2026-05-28 | 4.28 | $4.50 | 290074 |
| 2026-05-27 | 4.25 | $4.32 | 403400 |
| 2026-05-26 | 4.23 | $4.39 | 557400 |
| 2026-05-22 | 4.20 | $4.34 | 595906 |
| 2026-05-21 | 4.17 | $4.23 | 451400 |
| 2026-05-20 | 4.15 | $3.97 | 553000 |
| 2026-05-19 | 4.16 | $3.95 | 493269 |
| 2026-05-18 | 4.16 | $4.29 | 460900 |
| 2026-05-15 | 4.14 | $4.33 | 451441 |
| 2026-05-14 | 4.11 | $4.57 | 713859 |
| 2026-05-13 | 4.05 | $4.27 | 814992 |
| 2026-05-12 | 4.01 | $4.39 | 697227 |
| 2026-05-11 | 3.97 | $4.37 | 1.1M |
| 2026-05-08 | 3.91 | $4.82 | 1.7M |
| 2026-05-07 | 3.81 | $4.58 | 2.2M |
| 2026-05-06 | 3.72 | $3.93 | 1.4M |
| 2026-05-05 | 3.70 | $3.61 | 1.1M |
| 2026-05-04 | 3.70 | $3.63 | 1.3M |
| 2026-05-01 | 3.70 | $3.72 | 778400 |
| 2026-04-30 | 3.68 | $3.54 | 865983 |
| 2026-04-29 | 3.68 | $3.49 | 399303 |
| 2026-04-28 | 3.69 | $3.71 | 458413 |
| 2026-04-27 | 3.67 | $3.79 | 682548 |
| 2026-04-24 | 3.64 | $3.61 | 721723 |
| 2026-04-23 | 3.62 | $3.78 | 2.6M |
| 2026-04-22 | 3.59 | $3.94 | 3.6M |
| 2026-04-21 | 3.53 | $4.00 | 4.5M |
| 2026-04-20 | 3.47 | $4.46 | 7.1M |
| 2026-04-17 | 3.35 | $3.88 | 469300 |
| 2026-04-16 | 3.29 | $3.64 | 344311 |
| 2026-04-15 | 3.24 | $3.56 | 356600 |
| 2026-04-14 | 3.21 | $3.35 | 258327 |
| 2026-04-13 | 3.19 | $3.23 | 210300 |
| 2026-04-10 | 3.19 | $3.28 | 176634 |
| 2026-04-09 | 3.18 | $3.42 | 298905 |
| 2026-04-08 | 3.15 | $3.29 | 313300 |
| 2026-04-07 | 3.14 | $3.19 | 265000 |
| 2026-04-06 | 3.14 | $3.21 | 333111 |
| 2026-04-02 | 3.14 | $3.22 | 263600 |
| 2026-04-01 | 3.14 | $3.13 | 296500 |
| 2026-03-31 | 3.15 | $3.04 | 364917 |
| 2026-03-30 | 3.17 | $3.07 | 359968 |
| 2026-03-27 | 3.19 | $3.10 | 485000 |
| 2026-03-26 | 3.20 | $3.00 | 305021 |
| 2026-03-25 | 3.23 | $3.08 | 512615 |
| 2026-03-24 | 3.25 | $3.12 | 428225 |
| 2026-03-23 | 3.27 | $3.13 | 388300 |
| 2026-03-20 | 3.29 | $3.01 | 396676 |
| 2026-03-19 | 3.33 | $3.17 | 410907 |
| 2026-03-18 | 3.34 | $3.16 | 525413 |
| 2026-03-17 | 3.36 | $3.34 | 262148 |
| 2026-03-16 | 3.37 | $3.37 | 350300 |
| 2026-03-13 | 3.37 | $3.27 | 283634 |
| 2026-03-12 | 3.38 | $3.28 | 207499 |
| 2026-03-11 | 3.39 | $3.31 | 311810 |
| 2026-03-10 | 3.41 | $3.33 | 320043 |
| 2026-03-09 | 3.43 | $3.37 | 247319 |
| 2026-03-06 | 3.44 | $3.35 | 997039 |
| 2026-03-05 | 3.47 | $3.54 | 253900 |
| 2026-03-04 | 3.47 | $3.46 | 225695 |
| 2026-03-03 | 3.49 | $3.38 | 397200 |
| 2026-03-02 | 3.52 | $3.41 | 379444 |
| 2026-02-27 | 3.55 | $3.48 | 251934 |
| 2026-02-26 | 3.58 | $3.58 | 578039 |
| 2026-02-25 | 3.60 | $3.34 | 383347 |
| 2026-02-24 | 3.65 | $3.31 | 318526 |
| 2026-02-23 | 3.70 | $3.23 | 326000 |
| 2026-02-20 | 3.77 | $3.28 | 571400 |
| 2026-02-19 | 3.84 | $3.28 | 535900 |
| 2026-02-18 | 3.92 | $3.30 | 665756 |
| 2026-02-17 | 3.99 | $3.41 | 1.3M |
| 2026-02-13 | 4.07 | $3.56 | 524687 |
| 2026-02-12 | 4.14 | $3.69 | 837300 |
| 2026-02-11 | 4.19 | $4.09 | 398721 |
| 2026-02-10 | 4.21 | $4.25 | 719400 |
| 2026-02-09 | 4.22 | $4.07 | 364549 |
| 2026-02-06 | 4.25 | $4.06 | 722907 |
| 2026-02-05 | 4.28 | $4.02 | 811021 |
| 2026-02-04 | 4.31 | $4.10 | 450877 |
| 2026-02-03 | 4.33 | $3.94 | 824411 |
| 2026-02-02 | 4.38 | $4.13 | 627847 |
| 2026-01-30 | 4.40 | $4.32 | 1.2M |
| 2026-01-29 | 4.40 | $4.63 | 3.5M |
| 2026-01-28 | 4.37 | $4.04 | 415312 |
| 2026-01-27 | 4.39 | $4.05 | 630904 |
| 2026-01-26 | 4.41 | $4.38 | 318721 |
| 2026-01-23 | 4.40 | $4.49 | 306187 |
| 2026-01-22 | 4.38 | $4.44 | 286248 |
| 2026-01-21 | 4.36 | $4.47 | 309416 |
| 2026-01-20 | 4.34 | $4.46 | 459818 |
| 2026-01-16 | 4.32 | $4.76 | 702076 |
| 2026-01-15 | 4.26 | $4.66 | 486027 |
| 2026-01-14 | 4.22 | $4.45 | 337119 |
| 2026-01-13 | 4.20 | $4.46 | 308608 |
| 2026-01-12 | 4.17 | $4.62 | 559338 |
| 2026-01-09 | 4.12 | $4.38 | 476927 |
| 2026-01-08 | 4.10 | $4.35 | 411036 |
| 2026-01-07 | 4.09 | $4.30 | 515438 |
| 2026-01-06 | 4.08 | $4.14 | 463000 |
| 2026-01-05 | 4.08 | $3.94 | 639209 |
| 2026-01-02 | 4.10 | $3.69 | 806138 |
| 2025-12-31 | 4.14 | $3.93 | 538901 |
| 2025-12-30 | 4.15 | $3.95 | 532300 |
| 2025-12-29 | 4.17 | $3.91 | 574214 |
| 2025-12-26 | 4.18 | $4.05 | 498771 |
| 2025-12-24 | 4.17 | $4.13 | 340700 |
| 2025-12-23 | 4.16 | $4.10 | 1.4M |
| 2025-12-22 | 4.14 | $3.91 | 1.1M |
| 2025-12-19 | 4.14 | $4.14 | 1.9M |
| 2025-12-18 | 4.11 | $4.47 | 2.3M |
| 2025-12-17 | 4.04 | $4.56 | 1.8M |
| 2025-12-16 | 3.96 | $4.63 | 2.8M |
| 2025-12-15 | 3.86 | $4.30 | 2.3M |
| 2025-12-12 | 3.79 | $3.91 | 1.4M |
| 2025-12-11 | 3.76 | $4.39 | 1.6M |
| 2025-12-10 | 3.67 | $4.77 | 3.2M |
| 2025-12-09 | 3.54 | $4.94 | 6.3M |
| 2025-12-08 | 3.38 | $3.72 | 700000 |
| 2025-12-05 | 3.34 | $3.50 | 248748 |
| 2025-12-04 | 3.32 | $3.49 | 244307 |
| 2025-12-03 | 3.31 | $3.60 | 404305 |
| 2025-12-02 | 3.28 | $3.44 | 340047 |
| 2025-12-01 | 3.26 | $3.41 | 835728 |
| 2025-11-28 | 3.25 | $3.41 | 180026 |
| 2025-11-26 | 3.24 | $3.40 | 482155 |
| 2025-11-25 | 3.23 | $3.26 | 603536 |
| 2025-11-24 | 3.24 | $3.06 | 340729 |
| 2025-11-21 | 3.27 | $3.09 | 746722 |
| 2025-11-20 | 3.31 | $3.12 | 828500 |
| 2025-11-19 | 3.35 | $3.26 | 472905 |
| 2025-11-18 | 3.38 | $3.24 | 681277 |
| 2025-11-17 | 3.42 | $3.20 | 789900 |
| 2025-11-14 | 3.48 | $3.19 | 714900 |
| 2025-11-13 | 3.54 | $3.10 | 1.1M |
| 2025-11-12 | 3.61 | $3.20 | 1.9M |
| 2025-11-11 | 3.68 | $3.24 | 713400 |
| 2025-11-10 | 3.76 | $3.29 | 1.2M |
| 2025-11-07 | 3.83 | $3.49 | 679665 |
| 2025-11-06 | 3.89 | $3.41 | 754539 |
| 2025-11-05 | 3.96 | $3.49 | 801180 |
| 2025-11-04 | 4.03 | $3.39 | 975400 |
| 2025-11-03 | 4.11 | $3.54 | 1.1M |
| 2025-10-31 | 4.18 | $3.60 | 1.1M |
| 2025-10-30 | 4.25 | $3.62 | 3.3M |
| 2025-10-29 | 4.33 | $3.49 | 1.9M |
| 2025-10-28 | 4.42 | $3.67 | 2.0M |
| 2025-10-27 | 4.49 | $3.89 | 4.4M |
| 2025-10-24 | 4.56 | $4.87 | 1.7M |
| 2025-10-23 | 4.52 | $4.76 | 2.4M |
| 2025-10-22 | 4.50 | $4.39 | 35.8M |
| 2025-10-21 | 4.52 | $5.15 | 3.2M |
| 2025-10-20 | 4.46 | $4.54 | 316208 |
| 2025-10-17 | 4.47 | $4.50 | 323279 |
| 2025-10-16 | 4.48 | $4.39 | 743716 |
| 2025-10-15 | 4.51 | $4.33 | 629341 |
| 2025-10-14 | 4.55 | $4.32 | 402300 |
| 2025-10-13 | 4.60 | $4.31 | 294257 |
| 2025-10-10 | 4.65 | $4.22 | 652400 |
| 2025-10-09 | 4.72 | $4.45 | 450840 |
| 2025-10-08 | 4.77 | $4.61 | 372455 |
| 2025-10-07 | 4.80 | $4.40 | 445110 |
| 2025-10-06 | 4.86 | $4.41 | 430316 |
| 2025-10-03 | 4.92 | $4.58 | 384120 |
| 2025-10-02 | 4.97 | $4.58 | 439300 |
| 2025-10-01 | 5.02 | $4.55 | 501399 |
| 2025-09-30 | 5.08 | $4.60 | 454830 |
| 2025-09-29 | 5.13 | $4.86 | 406849 |
| 2025-09-26 | 5.17 | $4.77 | 474430 |
| 2025-09-25 | 5.22 | $4.72 | 694038 |
| 2025-09-24 | 5.27 | $4.85 | 641300 |
| 2025-09-23 | 5.32 | $5.04 | 507300 |
| 2025-09-22 | 5.35 | $5.40 | 610300 |
| 2025-09-19 | 5.35 | $5.54 | 707600 |
| 2025-09-18 | 5.33 | $5.65 | 457932 |
| 2025-09-17 | 5.30 | $5.25 | 700049 |
| 2025-09-16 | 5.32 | $5.33 | 370821 |
| 2025-09-15 | 5.32 | $5.43 | 272963 |
| 2025-09-12 | 5.32 | $5.39 | 378836 |
| 2025-09-11 | 5.32 | $5.26 | 369651 |
| 2025-09-10 | 5.33 | $5.12 | 463183 |
| 2025-09-09 | 5.36 | $5.09 | 358456 |
| 2025-09-08 | 5.39 | $4.97 | 890000 |
| 2025-09-05 | 5.44 | $5.10 | 659909 |
| 2025-09-04 | 5.48 | $5.18 | 1.7M |
| 2025-09-03 | 5.52 | $5.33 | 254400 |
| 2025-09-02 | 5.54 | $5.58 | 205700 |
| 2025-08-29 | 5.54 | $5.60 | 235465 |
| 2025-08-28 | 5.53 | $5.60 | 238439 |
| 2025-08-27 | 5.53 | $5.60 | 230942 |
| 2025-08-26 | 5.53 | $5.65 | 524821 |
| 2025-08-25 | 5.53 | $5.38 | 306452 |
| 2025-08-22 | 5.56 | $5.39 | 290625 |
| 2025-08-21 | 5.59 | $5.38 | 224515 |
| 2025-08-20 | 5.63 | $5.50 | 1.1M |
| 2025-08-19 | 5.66 | $5.46 | 248500 |
| 2025-08-18 | 5.70 | $5.57 | 205740 |
| 2025-08-15 | 5.74 | $5.46 | 354516 |
| 2025-08-14 | 5.78 | $5.55 | 291500 |
| 2025-08-13 | 5.81 | $5.72 | 393546 |
| 2025-08-12 | 5.82 | $5.53 | 416300 |
| 2025-08-11 | 5.85 | $5.44 | 255733 |
| 2025-08-08 | 5.89 | $5.54 | 259620 |
| 2025-08-07 | 5.92 | $5.59 | 313310 |
| 2025-08-06 | 5.95 | $5.95 | 278700 |
| 2025-08-05 | 5.94 | $5.85 | 431200 |
| 2025-08-04 | 5.94 | $5.62 | 367621 |
| 2025-08-01 | 5.96 | $5.38 | 561879 |
| 2025-07-31 | 6.00 | $5.91 | 471429 |
| 2025-07-30 | 5.99 | $5.90 | 631039 |
| 2025-07-29 | 5.99 | $6.27 | 794188 |
| 2025-07-28 | 5.93 | $6.80 | 2.0M |
| 2025-07-25 | 5.82 | $6.38 | 968903 |
| 2025-07-24 | 5.75 | $6.26 | 1.1M |
| 2025-07-23 | 5.68 | $6.94 | 4.0M |
| 2025-07-22 | 5.53 | $6.65 | 4.0M |
| 2025-07-21 | 5.41 | $5.16 | 382405 |
| 2025-07-18 | 5.43 | $5.15 | 363300 |
| 2025-07-17 | 5.44 | $5.39 | 239839 |
| 2025-07-16 | 5.44 | $5.40 | 236200 |
| 2025-07-15 | 5.43 | $5.43 | 318839 |
| 2025-07-14 | 5.42 | $5.62 | 230923 |
| 2025-07-11 | 5.38 | $5.62 | 248700 |
| 2025-07-10 | 5.35 | $5.73 | 279111 |
| 2025-07-09 | 5.30 | $5.70 | 989216 |
| 2025-07-08 | 5.25 | $5.60 | 426398 |
| 2025-07-07 | 5.21 | $5.42 | 329187 |
| 2025-07-03 | 5.18 | $5.61 | 259745 |
| 2025-07-02 | 5.13 | $5.48 | 559804 |
| 2025-07-01 | 5.09 | $5.36 | 862714 |
| 2025-06-30 | 5.06 | $4.92 | 385700 |
| 2025-06-27 | 5.07 | $5.13 | 715224 |
| 2025-06-26 | 5.06 | $5.15 | 464400 |
| 2025-06-25 | 5.05 | $4.92 | 425501 |
| 2025-06-24 | 5.06 | $5.06 | 712753 |
| 2025-06-23 | 5.05 | $5.01 | 746200 |
| 2025-06-20 | 5.05 | $5.12 | 940713 |
| 2025-06-18 | 5.03 | $5.16 | 464000 |
| 2025-06-17 | 5.01 | $5.12 | 547321 |
| 2025-06-16 | 4.99 | $5.12 | 530739 |
| 2025-06-13 | 4.96 | $4.97 | 484500 |
| 2025-06-12 | 4.95 | $5.10 | 473890 |
| 2025-06-11 | 4.93 | $5.10 | 461600 |
| 2025-06-10 | 4.91 | $5.16 | 580537 |
| 2025-06-09 | 4.88 | $5.15 | 487707 |
| 2025-06-06 | 4.85 | $5.01 | 362600 |
| 2025-06-05 | 4.84 | $5.03 | 449584 |
| 2025-06-04 | 4.83 | $4.91 | 437110 |
| 2025-06-03 | 4.83 | $4.87 | 597637 |
| 2025-06-02 | 4.84 | $4.81 | 524700 |
| 2025-05-30 | 4.86 | $4.92 | 1.3M |
| 2025-05-29 | 4.87 | $4.94 | 609807 |
| 2025-05-28 | 4.89 | $4.79 | 592819 |
| 2025-05-27 | 4.92 | $4.74 | 573300 |
| 2025-05-23 | 4.96 | $4.67 | 609100 |
| 2025-05-22 | 5.01 | $4.86 | 607465 |
| 2025-05-21 | 5.04 | $4.49 | 1.1M |
| 2025-05-20 | 5.12 | $4.65 | 1.1M |
| 2025-05-19 | 5.18 | $4.65 | 703413 |
| 2025-05-16 | 5.24 | $4.65 | 653102 |
| 2025-05-15 | 5.31 | $4.75 | 1.5M |
| 2025-05-14 | 5.37 | $4.84 | 1.7M |
| 2025-05-13 | 5.43 | $5.24 | 866414 |
| 2025-05-12 | 5.44 | $5.19 | 1.4M |
| 2025-05-09 | 5.47 | $4.86 | 2.8M |
| 2025-05-08 | 5.52 | $5.79 | 626800 |
| 2025-05-07 | 5.49 | $5.67 | 728119 |
| 2025-05-06 | 5.46 | $5.61 | 538300 |
| 2025-05-05 | 5.44 | $5.57 | 301210 |
| 2025-05-02 | 5.43 | $5.60 | 708327 |
| 2025-05-01 | 5.41 | $5.60 | 346506 |
| 2025-04-30 | 5.39 | $5.53 | 434257 |
| 2025-04-29 | 5.38 | $5.49 | 342139 |
| 2025-04-28 | 5.37 | $5.42 | 309603 |
| 2025-04-25 | 5.38 | $5.50 | 422632 |
| 2025-04-24 | 5.38 | $5.42 | 396840 |
| 2025-04-23 | 5.39 | $5.22 | 425700 |
| 2025-04-22 | 5.42 | $5.38 | 415800 |
| 2025-04-21 | 5.44 | $5.19 | 412715 |
| 2025-04-17 | 5.48 | $5.32 | 464411 |
| 2025-04-16 | 5.51 | $5.22 | 393100 |
| 2025-04-15 | 5.56 | $5.48 | 601627 |
| 2025-04-14 | 5.57 | $5.32 | 594900 |
| 2025-04-11 | 5.61 | $5.28 | 608700 |
| 2025-04-10 | 5.65 | $5.33 | 880321 |
| 2025-04-09 | 5.69 | $5.68 | 1.1M |
| 2025-04-08 | 5.70 | $5.06 | 790535 |
| 2025-04-07 | 5.78 | $5.30 | 1.7M |
| 2025-04-04 | 5.83 | $5.60 | 954300 |
| 2025-04-03 | 5.87 | $5.27 | 1.0M |
| 2025-04-02 | 5.94 | $6.21 | 536700 |
| 2025-04-01 | 5.92 | $5.95 | 392331 |
| 2025-03-31 | 5.93 | $5.90 | 378300 |
| 2025-03-28 | 5.95 | $5.85 | 449800 |
| 2025-03-27 | 5.98 | $5.96 | 346934 |
| 2025-03-26 | 6.00 | $5.98 | 595648 |
| 2025-03-25 | 6.03 | $5.93 | 623300 |
| 2025-03-24 | 6.07 | $6.02 | 453900 |
| 2025-03-21 | 6.11 | $5.80 | 771920 |
| 2025-03-20 | 6.17 | $5.67 | 707501 |
| 2025-03-19 | 6.26 | $5.76 | 2.4M |
| 2025-03-18 | 6.36 | $5.55 | 563400 |
| 2025-03-17 | 6.49 | $5.53 | 415762 |
| 2025-03-14 | 6.64 | $5.84 | 1.1M |
| 2025-03-13 | 6.78 | $6.03 | 1.3M |
| 2025-03-12 | 6.90 | $6.53 | 588033 |
| 2025-03-11 | 6.99 | $6.35 | 786000 |
| 2025-03-10 | 7.10 | $6.57 | 570318 |
| 2025-03-07 | 7.20 | $6.56 | 342022 |
| 2025-03-06 | 7.31 | $6.45 | 810526 |
| 2025-03-05 | 7.43 | $6.59 | 668935 |
| 2025-03-04 | 7.55 | $6.39 | 776000 |
| 2025-03-03 | 7.70 | $6.46 | 1.2M |
| 2025-02-28 | 7.84 | $6.90 | 907100 |
| 2025-02-27 | 7.95 | $6.92 | 1.3M |
| 2025-02-26 | 8.07 | $7.27 | 856443 |
| 2025-02-25 | 8.16 | $7.52 | 809000 |
| 2025-02-24 | 8.23 | $7.55 | 634427 |
| 2025-02-21 | 8.30 | $7.66 | 1.2M |
| 2025-02-20 | 8.38 | $8.21 | 1.0M |
| 2025-02-19 | 8.39 | $8.55 | 491217 |
| 2025-02-18 | 8.38 | $8.74 | 880827 |
| 2025-02-14 | 8.35 | $9.09 | 833278 |
| 2025-02-13 | 8.27 | $8.54 | 853329 |
| 2025-02-12 | 8.25 | $8.24 | 691442 |
| 2025-02-11 | 8.25 | $8.38 | 705154 |
| 2025-02-10 | 8.23 | $8.10 | 731624 |
| 2025-02-07 | 8.23 | $8.05 | 720948 |
| 2025-02-06 | 8.24 | $8.10 | 657944 |
| 2025-02-05 | 8.24 | $8.02 | 645387 |
| 2025-02-04 | 8.25 | $8.09 | 820816 |
| 2025-02-03 | 8.25 | $7.77 | 1.2M |
| 2025-01-31 | 8.28 | $8.03 | 1.6M |
| 2025-01-30 | 8.28 | $8.09 | 1.6M |
| 2025-01-29 | 8.28 | $8.83 | 662876 |
| 2025-01-28 | 8.21 | $8.67 | 796715 |
| 2025-01-27 | 8.14 | $8.74 | 312451 |
| 2025-01-24 | 8.07 | $8.95 | 310104 |
| 2025-01-23 | 7.97 | $8.85 | 708000 |
| 2025-01-22 | 7.86 | $8.40 | 635500 |
| 2025-01-21 | 7.80 | $8.40 | 384811 |
| 2025-01-17 | 7.73 | $8.14 | 489812 |
| 2025-01-16 | 7.68 | $8.16 | 706651 |
| 2025-01-15 | 7.63 | $7.64 | 354048 |
| 2025-01-14 | 7.63 | $7.40 | 449517 |
| 2025-01-13 | 7.65 | $7.39 | 390036 |
| 2025-01-10 | 7.68 | $7.16 | 483100 |
| 2025-01-08 | 7.73 | $7.26 | 342938 |
| 2025-01-07 | 7.78 | $7.78 | 351800 |
| 2025-01-06 | 7.78 | $8.17 | 398749 |
| 2025-01-03 | 7.74 | $7.85 | 303331 |
| 2025-01-02 | 7.74 | $7.81 | 388000 |
| 2024-12-31 | 7.73 | $8.17 | 580400 |
| 2024-12-30 | 7.70 | $8.16 | 636048 |
| 2024-12-27 | 7.66 | $7.78 | 331700 |
| 2024-12-26 | 7.66 | $7.81 | 259500 |
| 2024-12-24 | 7.67 | $7.75 | 343743 |
| 2024-12-23 | 7.68 | $7.27 | 375048 |
| 2024-12-20 | 7.74 | $7.17 | 782800 |
| 2024-12-19 | 7.81 | $7.17 | 303800 |
| 2024-12-18 | 7.88 | $7.11 | 312818 |
| 2024-12-17 | 7.96 | $7.49 | 595618 |
| 2024-12-16 | 8.00 | $7.85 | 226206 |
| 2024-12-13 | 8.01 | $7.91 | 261137 |
| 2024-12-12 | 8.01 | $7.94 | 299600 |
| 2024-12-11 | 8.01 | $8.23 | 289326 |
| 2024-12-10 | 7.99 | $8.21 | 273100 |
| 2024-12-09 | 7.97 | $7.79 | 175016 |
| 2024-12-06 | 8.00 | $7.87 | 209540 |
| 2024-12-05 | 8.03 | $7.91 | 423000 |
| 2024-12-04 | 8.05 | $8.22 | 375500 |
| 2024-12-03 | 8.05 | $7.93 | 356900 |
| 2024-12-02 | 8.08 | $8.15 | 473800 |
| 2024-11-29 | 8.08 | $8.13 | 288800 |
| 2024-11-27 | 8.09 | $8.29 | 238235 |
| 2024-11-26 | 8.08 | $8.24 | 355149 |
| 2024-11-25 | 8.08 | $8.25 | 654327 |
| 2024-11-22 | 8.07 | $7.84 | 424100 |
| 2024-11-21 | 8.10 | $7.63 | 330400 |
| 2024-11-20 | 8.16 | $7.51 | 312402 |
| 2024-11-19 | 8.23 | $7.35 | 330581 |
| 2024-11-18 | 8.32 | $7.53 | 368364 |
| 2024-11-15 | 8.39 | $7.80 | 908537 |
| 2024-11-14 | 8.44 | $7.89 | 518400 |
| 2024-11-13 | 8.49 | $8.51 | 805525 |
| 2024-11-12 | 8.47 | $8.86 | 1.0M |
| 2024-11-11 | 8.42 | $8.88 | 470700 |
| 2024-11-08 | 8.37 | $9.00 | 463300 |
| 2024-11-07 | 8.29 | $8.88 | 378600 |
| 2024-11-06 | 8.23 | $8.83 | 590519 |
| 2024-11-05 | 8.16 | $8.34 | 299217 |
| 2024-11-04 | 8.14 | $8.18 | 494500 |
| 2024-11-01 | 8.13 | $8.26 | 670100 |
| 2024-10-31 | 8.12 | $8.32 | 723500 |
| 2024-10-30 | 8.09 | $8.01 | 359214 |
| 2024-10-29 | 8.09 | $7.98 | 108414 |
| 2024-10-28 | 8.10 | $8.06 | 115645 |
| 2024-10-25 | 8.09 | $7.89 | 137000 |
| 2024-10-24 | 8.10 | $7.92 | 168800 |
| 2024-10-23 | 8.11 | $8.11 | 398000 |
| 2024-10-22 | 8.10 | $8.26 | 144928 |
| 2024-10-21 | 8.07 | $8.31 | 153700 |
| 2024-10-18 | 8.04 | $8.37 | 168200 |
| 2024-10-17 | 8.00 | $8.43 | 154100 |
| 2024-10-16 | 7.95 | $8.36 | 207900 |
| 2024-10-15 | 7.91 | $8.06 | 275200 |
| 2024-10-14 | 7.90 | $8.08 | 178200 |
| 2024-10-11 | 7.88 | $8.01 | 186600 |
| 2024-10-10 | 7.87 | $7.91 | 139700 |
| 2024-10-09 | 7.86 | $7.95 | 284300 |
| 2024-10-08 | 7.85 | $7.98 | 203314 |
| 2024-10-07 | 7.84 | $7.84 | 191700 |
| 2024-10-04 | 7.83 | $7.87 | 236736 |
| 2024-10-03 | 7.82 | $7.64 | 235600 |
| 2024-10-02 | 7.83 | $7.53 | 153000 |
| 2024-10-01 | 7.85 | $7.68 | 211000 |
| 2024-09-30 | 7.85 | $7.93 | 183000 |
| 2024-09-27 | 7.83 | $7.96 | 216800 |
| 2024-09-26 | 7.81 | $7.86 | 226400 |
| 2024-09-25 | 7.80 | $7.92 | 168500 |
| 2024-09-24 | 7.80 | $8.02 | 202200 |
| 2024-09-23 | 7.78 | $7.90 | 186300 |
| 2024-09-20 | 7.79 | $7.97 | 585900 |
| 2024-09-19 | 7.80 | $8.09 | 291000 |
| 2024-09-18 | 7.80 | $8.00 | 255100 |
| 2024-09-17 | 7.81 | $8.02 | 282147 |
| 2024-09-16 | 7.82 | $7.84 | 322023 |
| 2024-09-13 | 7.87 | $7.94 | 193902 |
| 2024-09-12 | 7.90 | $7.56 | 308315 |
| 2024-09-11 | 7.99 | $7.34 | 467500 |
| 2024-09-10 | 8.10 | $7.31 | 241023 |
| 2024-09-09 | 8.23 | $7.26 | 348200 |
| 2024-09-06 | 8.36 | $7.22 | 317000 |
| 2024-09-05 | 8.51 | $7.37 | 329300 |
| 2024-09-04 | 8.66 | $7.39 | 397700 |
| 2024-09-03 | 8.81 | $7.53 | 607553 |
| 2024-08-30 | 8.95 | $8.03 | 889601 |
| 2024-08-29 | 9.05 | $7.91 | 1.1M |
| 2024-08-28 | 9.17 | $9.00 | 284725 |
| 2024-08-27 | 9.20 | $9.09 | 186408 |
| 2024-08-26 | 9.22 | $9.27 | 300548 |
| 2024-08-23 | 9.22 | $9.48 | 144400 |
| 2024-08-22 | 9.21 | $9.01 | 269100 |
| 2024-08-21 | 9.24 | $9.00 | 167707 |
| 2024-08-20 | 9.28 | $9.00 | 180900 |
| 2024-08-19 | 9.31 | $9.19 | 207100 |
| 2024-08-16 | 9.33 | $9.52 | 185423 |
| 2024-08-15 | 9.32 | $9.54 | 170500 |
| 2024-08-14 | 9.31 | $9.17 | 126832 |
| 2024-08-13 | 9.33 | $9.31 | 148946 |
| 2024-08-12 | 9.36 | $8.94 | 249900 |
| 2024-08-09 | 9.42 | $9.18 | 152706 |
| 2024-08-08 | 9.47 | $9.06 | 161700 |
| 2024-08-07 | 9.53 | $8.91 | 208412 |
| 2024-08-06 | 9.61 | $9.04 | 218700 |
| 2024-08-05 | 9.68 | $8.90 | 257327 |
| 2024-08-02 | 9.77 | $9.26 | 198300 |
| 2024-08-01 | 9.83 | $9.85 | 276141 |
| 2024-07-31 | 9.82 | $10.36 | 364200 |
| 2024-07-30 | 9.77 | $10.14 | 183500 |
| 2024-07-29 | 9.73 | $9.91 | 253442 |
| 2024-07-26 | 9.71 | $9.61 | 209546 |
| 2024-07-25 | 9.72 | $9.19 | 240100 |
| 2024-07-24 | 9.77 | $9.13 | 162800 |
| 2024-07-23 | 9.83 | $9.40 | 231000 |
| 2024-07-22 | 9.86 | $9.52 | 149915 |
| 2024-07-19 | 9.88 | $9.55 | 209544 |
| 2024-07-18 | 9.90 | $9.70 | 365912 |
| 2024-07-17 | 9.90 | $10.00 | 977821 |
| 2024-07-16 | 9.86 | $11.00 | 312433 |
| 2024-07-15 | 9.73 | $10.56 | 237192 |
| 2024-07-12 | 9.63 | $10.43 | 404018 |
| 2024-07-11 | 9.54 | $10.22 | 247024 |
| 2024-07-10 | 9.47 | $9.48 | 178940 |
| 2024-07-09 | 9.47 | $9.40 | 160228 |
| 2024-07-08 | 9.47 | $9.57 | 153491 |
| 2024-07-05 | 9.47 | $9.65 | 234566 |
| 2024-07-03 | 9.45 | $9.57 | 95806 |
| 2024-07-02 | 9.44 | $9.55 | 119353 |
| 2024-07-01 | 9.44 | $9.39 | 198137 |
| 2024-06-28 | 9.45 | $9.52 | 427016 |
| 2024-06-27 | 9.45 | $9.43 | 172515 |
| 2024-06-26 | 9.46 | $9.51 | 156793 |
| 2024-06-25 | 9.46 | $9.37 | 131303 |
| 2024-06-24 | 9.48 | $9.36 | 164505 |
| 2024-06-21 | 9.49 | $9.23 | 481218 |
| 2024-06-20 | 9.52 | $9.21 | 222731 |
| 2024-06-18 | 9.55 | $9.28 | 261468 |
| 2024-06-17 | 9.58 | $9.49 | 309781 |
| 2024-06-14 | 9.59 | $9.40 | 203336 |
| 2024-06-13 | 9.61 | $9.47 | 249255 |
| 2024-06-12 | 9.63 | $9.54 | 160258 |
| 2024-06-11 | 9.65 | $9.67 | 245512 |
| 2024-06-10 | 9.65 | $9.74 | 134047 |
| 2024-06-07 | 9.65 | $9.64 | 207068 |
| 2024-06-06 | 9.65 | $9.78 | 108319 |
| 2024-06-05 | 9.63 | $9.78 | 167321 |
| 2024-06-04 | 9.61 | $9.67 | 159558 |
| 2024-06-03 | 9.60 | $9.69 | 193966 |
| 2024-05-31 | 9.58 | $9.68 | 181768 |
| 2024-05-30 | 9.56 | $9.48 | 202621 |
| 2024-05-29 | 9.56 | $9.45 | 226313 |
| 2024-05-28 | 9.55 | $9.34 | 204412 |
| 2024-05-24 | 9.56 | $9.42 | 279255 |
| 2024-05-23 | 9.56 | $9.31 | 267121 |
| 2024-05-22 | 9.57 | $9.45 | 312853 |
| 2024-05-21 | 9.56 | $9.64 | 252905 |
| 2024-05-20 | 9.54 | $9.89 | 273476 |
| 2024-05-17 | 9.49 | $10.15 | 237165 |
| 2024-05-16 | 9.40 | $10.18 | 376003 |
| 2024-05-15 | 9.31 | $10.02 | 308931 |
| 2024-05-14 | 9.23 | $10.00 | 443520 |
| 2024-05-13 | 9.14 | $9.82 | 308794 |
| 2024-05-10 | 9.06 | $9.25 | 337653 |
| 2024-05-09 | 9.04 | $9.29 | 369237 |
| 2024-05-08 | 9.01 | $8.90 | 443443 |
| 2024-05-07 | 9.02 | $8.79 | 357477 |
| 2024-05-06 | 9.04 | $8.78 | 368020 |
| 2024-05-03 | 9.06 | $8.90 | 381099 |
| 2024-05-02 | 9.07 | $9.12 | 660234 |
| 2024-05-01 | 9.07 | $9.06 | 287996 |
| 2024-04-30 | 9.07 | $9.07 | 379325 |
| 2024-04-29 | 9.08 | $9.31 | 204672 |
| 2024-04-26 | 9.07 | $9.28 | 137925 |
| 2024-04-25 | 9.07 | $9.15 | 295286 |
| 2024-04-24 | 9.09 | $9.26 | 253788 |
| 2024-04-23 | 9.11 | $9.26 | 304986 |
| 2024-04-22 | 9.14 | $9.23 | 271508 |
| 2024-04-19 | 9.17 | $9.00 | 192458 |
| 2024-04-18 | 9.24 | $8.77 | 226031 |
| 2024-04-17 | 9.34 | $8.64 | 167191 |
| 2024-04-16 | 9.46 | $8.70 | 215397 |
| 2024-04-15 | 9.58 | $8.77 | 235636 |
| 2024-04-12 | 9.71 | $8.75 | 219596 |
| 2024-04-11 | 9.84 | $8.94 | 267377 |
| 2024-04-10 | 9.96 | $8.76 | 341253 |
| 2024-04-09 | 10.10 | $9.17 | 239493 |
| 2024-04-08 | 10.21 | $9.21 | 272881 |
| 2024-04-05 | 10.32 | $9.36 | 295036 |
| 2024-04-04 | 10.42 | $9.47 | 260634 |
| 2024-04-03 | 10.52 | $9.80 | 269242 |
| 2024-04-02 | 10.58 | $10.07 | 231164 |
| 2024-04-01 | 10.61 | $10.54 | 215005 |
| 2024-03-28 | 10.60 | $10.83 | 558052 |
| 2024-03-27 | 10.57 | $10.92 | 338959 |
| 2024-03-26 | 10.51 | $10.80 | 364041 |
| 2024-03-25 | 10.47 | $11.09 | 324929 |
| 2024-03-22 | 10.39 | $10.76 | 289369 |
| 2024-03-21 | 10.35 | $10.97 | 497121 |
| 2024-03-20 | 10.28 | $10.79 | 389548 |
| 2024-03-19 | 10.22 | $10.36 | 210713 |
| 2024-03-18 | 10.21 | $10.36 | 442792 |
| 2024-03-15 | 10.19 | $10.23 | 277194 |
| 2024-03-14 | 10.18 | $10.15 | 200742 |
| 2024-03-13 | 10.18 | $10.36 | 185803 |
| 2024-03-12 | 10.15 | $10.34 | 213652 |
| 2024-03-11 | 10.13 | $10.20 | 142612 |
| 2024-03-08 | 10.11 | $10.22 | 191267 |
| 2024-03-07 | 10.08 | $10.11 | 232936 |
| 2024-03-06 | 10.06 | $9.97 | 177166 |
| 2024-03-05 | 10.06 | $9.91 | 202575 |
| 2024-03-04 | 10.06 | $10.03 | 342274 |
| 2024-03-01 | 10.06 | $10.27 | 375591 |
| 2024-02-29 | 10.03 | $10.42 | 278587 |
| 2024-02-28 | 9.99 | $10.13 | 330695 |
| 2024-02-27 | 9.98 | $10.30 | 359554 |
| 2024-02-26 | 9.95 | $10.03 | 277578 |
| 2024-02-23 | 9.95 | $10.10 | 314421 |
| 2024-02-22 | 9.95 | $10.25 | 706643 |
| 2024-02-21 | 9.94 | $10.39 | 634052 |
| 2024-02-20 | 9.91 | $10.39 | 655726 |
| 2024-02-16 | 9.89 | $9.70 | 516403 |
| 2024-02-15 | 9.94 | $10.00 | 482109 |
| 2024-02-14 | 9.97 | $9.65 | 411863 |
| 2024-02-13 | 10.03 | $9.13 | 768011 |
| 2024-02-12 | 10.14 | $9.68 | 811628 |
| 2024-02-09 | 10.20 | $9.25 | 743624 |
| 2024-02-08 | 10.31 | $9.30 | 824126 |
| 2024-02-07 | 10.42 | $9.75 | 813800 |
| 2024-02-06 | 10.48 | $10.14 | 350057 |
| 2024-02-05 | 10.51 | $10.09 | 441415 |
| 2024-02-02 | 10.54 | $10.39 | 755338 |
| 2024-02-01 | 10.54 | $10.43 | 1.5M |
| 2024-01-31 | 10.54 | $10.40 | 654380 |
| 2024-01-30 | 10.54 | $10.67 | 456356 |
| 2024-01-29 | 10.51 | $10.76 | 301419 |
| 2024-01-26 | 10.48 | $10.72 | 372733 |
| 2024-01-25 | 10.45 | $10.76 | 246793 |
| 2024-01-24 | 10.42 | $10.60 | 280228 |
| 2024-01-23 | 10.41 | $10.88 | 261645 |
| 2024-01-22 | 10.37 | $11.05 | 429950 |
| 2024-01-19 | 10.31 | $10.65 | 439178 |
| 2024-01-18 | 10.29 | $10.61 | 301265 |
| 2024-01-17 | 10.27 | $10.30 | 225483 |
| 2024-01-16 | 10.28 | $9.99 | 342277 |
| 2024-01-12 | 10.32 | $10.04 | 285708 |
| 2024-01-11 | 10.35 | $9.95 | 355001 |
| 2024-01-10 | 10.39 | $10.16 | 261357 |
| 2024-01-09 | 10.41 | $10.10 | 360459 |
| 2024-01-08 | 10.43 | $10.29 | 429335 |
| 2024-01-05 | 10.43 | $9.98 | 599723 |
| 2024-01-04 | 10.45 | $9.75 | 440734 |
| 2024-01-03 | 10.50 | $10.08 | 413794 |
| 2024-01-02 | 10.50 | $10.51 | 571994 |
| 2023-12-29 | 10.47 | $10.78 | 340985 |
| 2023-12-28 | 10.39 | $11.04 | 272501 |
| 2023-12-27 | 10.28 | $11.20 | 429615 |
| 2023-12-26 | 10.15 | $11.29 | 375709 |
| 2023-12-22 | 9.99 | $10.84 | 306978 |
| 2023-12-21 | 9.86 | $10.64 | 331644 |
| 2023-12-20 | 9.75 | $10.32 | 412303 |
| 2023-12-19 | 9.66 | $10.61 | 407894 |
| 2023-12-18 | 9.53 | $10.13 | 393626 |
| 2023-12-15 | 9.44 | $10.16 | 677693 |
| 2023-12-14 | 9.34 | $10.13 | 415814 |
| 2023-12-13 | 9.23 | $9.88 | 432466 |
| 2023-12-12 | 9.14 | $9.61 | 232400 |
| 2023-12-11 | 9.07 | $9.62 | 237802 |
| 2023-12-08 | 9.00 | $9.47 | 290458 |
| 2023-12-07 | 8.93 | $9.31 | 268534 |
| 2023-12-06 | 8.87 | $9.21 | 224205 |
| 2023-12-05 | 8.82 | $9.05 | 368985 |
| 2023-12-04 | 8.78 | $9.51 | 414240 |
| 2023-12-01 | 8.70 | $9.25 | 392360 |
| 2023-11-30 | 8.63 | $8.83 | 233445 |
| 2023-11-29 | 8.60 | $8.82 | 191597 |
| 2023-11-28 | 8.57 | $8.59 | 370455 |
| 2023-11-27 | 8.55 | $8.69 | 284565 |
| 2023-11-24 | 8.51 | $8.80 | 118935 |
| 2023-11-22 | 8.46 | $8.64 | 256820 |
| 2023-11-21 | 8.42 | $8.62 | 220221 |
| 2023-11-20 | 8.37 | $8.72 | 321489 |
| 2023-11-17 | 8.30 | $8.78 | 306321 |
| 2023-11-16 | 8.22 | $8.45 | 431227 |
| 2023-11-15 | 8.17 | $8.68 | 459335 |
| 2023-11-14 | 8.09 | $8.69 | 406393 |
| 2023-11-13 | 8.01 | $8.00 | 307646 |
| 2023-11-10 | 7.99 | $8.17 | 291773 |
| 2023-11-09 | 7.94 | $8.31 | 278591 |
| 2023-11-08 | 7.88 | $8.40 | 567985 |
| 2023-11-07 | 7.80 | $8.40 | 441164 |
| 2023-11-06 | 7.71 | $8.52 | 499020 |
| 2023-11-03 | 7.61 | $8.80 | 574123 |
| 2023-11-02 | 7.47 | $8.64 | 826063 |
| 2023-11-01 | 7.33 | $7.73 | 594605 |
| 2023-10-31 | 7.28 | $7.51 | 407987 |
| 2023-10-30 | 7.25 | $7.31 | 310624 |
| 2023-10-27 | 7.23 | $7.10 | 325046 |
| 2023-10-26 | 7.23 | $7.27 | 236696 |
| 2023-10-25 | 7.22 | $7.26 | 298331 |
| 2023-10-24 | 7.20 | $7.24 | 274520 |
| 2023-10-23 | 7.18 | $7.31 | 302188 |
| 2023-10-20 | 7.15 | $7.57 | 449275 |
| 2023-10-19 | 7.10 | $7.49 | 307649 |
| 2023-10-18 | 7.04 | $7.55 | 297216 |
| 2023-10-17 | 6.98 | $7.59 | 783894 |
| 2023-10-16 | 6.90 | $7.26 | 389582 |
| 2023-10-13 | 6.86 | $6.90 | 214195 |
| 2023-10-12 | 6.85 | $6.85 | 375340 |
| 2023-10-11 | 6.85 | $7.02 | 215560 |
| 2023-10-10 | 6.83 | $7.01 | 333766 |
| 2023-10-09 | 6.81 | $6.83 | 440455 |
| 2023-10-06 | 6.81 | $6.84 | 438480 |
| 2023-10-05 | 6.81 | $6.76 | 607637 |
| 2023-10-04 | 6.81 | $6.87 | 345911 |
| 2023-10-03 | 6.80 | $6.93 | 290848 |
| 2023-10-02 | 6.78 | $7.10 | 362345 |
| 2023-09-29 | 6.75 | $7.00 | 376686 |
| 2023-09-28 | 6.72 | $6.91 | 707495 |
| 2023-09-27 | 6.71 | $6.63 | 341870 |
| 2023-09-26 | 6.72 | $6.59 | 521159 |
| 2023-09-25 | 6.75 | $6.74 | 481643 |
| 2023-09-22 | 6.76 | $6.58 | 551607 |
| 2023-09-21 | 6.78 | $6.40 | 456456 |
| 2023-09-20 | 6.83 | $6.52 | 651440 |
| 2023-09-19 | 6.88 | $6.55 | 491800 |
| 2023-09-18 | 6.92 | $6.88 | 361712 |
| 2023-09-15 | 6.94 | $7.03 | 377016 |
| 2023-09-14 | 6.94 | $7.27 | 505081 |
| 2023-09-13 | 6.93 | $6.94 | 400196 |
| 2023-09-12 | 6.95 | $7.14 | 643129 |
| 2023-09-11 | 6.96 | $7.04 | 946106 |
| 2023-09-08 | 6.98 | $6.35 | 796508 |
| 2023-09-07 | 7.07 | $6.09 | 905433 |
| 2023-09-06 | 7.20 | $6.34 | 740900 |
| 2023-09-05 | 7.32 | $6.57 | 929048 |
| 2023-09-01 | 7.42 | $7.08 | 903090 |
| 2023-08-31 | 7.49 | $7.53 | 1.3M |
| 2023-08-30 | 7.51 | $6.98 | 781000 |
| 2023-08-29 | 7.59 | $7.15 | 454260 |
| 2023-08-28 | 7.66 | $7.20 | 360321 |
| 2023-08-25 | 7.74 | $7.22 | 478567 |
| 2023-08-24 | 7.82 | $7.16 | 200587 |
| 2023-08-23 | 7.91 | $7.46 | 198802 |
| 2023-08-22 | 7.97 | $7.41 | 258522 |
| 2023-08-21 | 8.04 | $7.59 | 253694 |
| 2023-08-18 | 8.10 | $7.69 | 326793 |
| 2023-08-17 | 8.15 | $7.70 | 322172 |
| 2023-08-16 | 8.20 | $7.71 | 308141 |
| 2023-08-15 | 8.24 | $7.70 | 511343 |
| 2023-08-14 | 8.29 | $8.10 | 373054 |
| 2023-08-11 | 8.30 | $8.27 | 343148 |
| 2023-08-10 | 8.30 | $8.08 | 321700 |
| 2023-08-09 | 8.31 | $8.36 | 336500 |
| 2023-08-08 | 8.29 | $8.33 | 395782 |
| 2023-08-07 | 8.27 | $8.27 | 365944 |
| 2023-08-04 | 8.25 | $8.55 | 284199 |
| 2023-08-03 | 8.20 | $8.62 | 259332 |
| 2023-08-02 | 8.14 | $8.37 | 376911 |
| 2023-08-01 | 8.10 | $8.54 | 340260 |
| 2023-07-31 | 8.05 | $8.68 | 555640 |
| 2023-07-28 | 7.97 | $8.23 | 310617 |
| 2023-07-27 | 7.94 | $8.08 | 467240 |
| 2023-07-26 | 7.92 | $8.36 | 351850 |
| 2023-07-25 | 7.87 | $8.13 | 426680 |
| 2023-07-24 | 7.85 | $8.00 | 290654 |
| 2023-07-21 | 7.83 | $7.82 | 359592 |
| 2023-07-20 | 7.83 | $7.82 | 229261 |
| 2023-07-19 | 7.83 | $7.98 | 316047 |
| 2023-07-18 | 7.82 | $7.95 | 435090 |
| 2023-07-17 | 7.80 | $7.75 | 353944 |
| 2023-07-14 | 7.81 | $7.77 | 360815 |
| 2023-07-13 | 7.82 | $8.10 | 428543 |
| 2023-07-12 | 7.79 | $7.91 | 403915 |
| 2023-07-11 | 7.79 | $7.67 | 262781 |
| 2023-07-10 | 7.80 | $7.52 | 354584 |
| 2023-07-07 | 7.84 | $7.64 | 454338 |
| 2023-07-06 | 7.87 | $7.54 | 352213 |
| 2023-07-05 | 7.92 | $7.65 | 527252 |
| 2023-07-03 | 7.95 | $8.00 | 263785 |
| 2023-06-30 | 7.95 | $7.80 | 780316 |
| 2023-06-29 | 7.97 | $8.31 | 312145 |
| 2023-06-28 | 7.94 | $8.08 | 275668 |
| 2023-06-27 | 7.94 | $8.03 | 314986 |
| 2023-06-26 | 7.94 | $7.72 | 420325 |
| 2023-06-23 | 7.97 | $7.59 | 706772 |
| 2023-06-22 | 8.03 | $7.75 | 357914 |
| 2023-06-21 | 8.08 | $7.79 | 373144 |
| 2023-06-20 | 8.13 | $7.82 | 744222 |
| 2023-06-16 | 8.19 | $7.91 | 488056 |
| 2023-06-15 | 8.25 | $8.03 | 411392 |
| 2023-06-14 | 8.31 | $7.84 | 722007 |
| 2023-06-13 | 8.39 | $8.09 | 540177 |
| 2023-06-12 | 8.46 | $7.90 | 684131 |
| 2023-06-09 | 8.55 | $8.21 | 384691 |
| 2023-06-08 | 8.62 | $8.49 | 490789 |
| 2023-06-07 | 8.66 | $8.63 | 593813 |
| 2023-06-06 | 8.69 | $8.33 | 602695 |
| 2023-06-05 | 8.75 | $7.74 | 543343 |
| 2023-06-02 | 8.86 | $8.11 | 580338 |
| 2023-06-01 | 8.93 | $7.93 | 525632 |
| 2023-05-31 | 9.02 | $8.12 | 698945 |
| 2023-05-30 | 9.09 | $8.32 | 506255 |
| 2023-05-26 | 9.15 | $8.67 | 440428 |
| 2023-05-25 | 9.17 | $8.64 | 669145 |
| 2023-05-24 | 9.20 | $9.24 | 381595 |
| 2023-05-23 | 9.18 | $9.31 | 503562 |
| 2023-05-22 | 9.14 | $9.43 | 714811 |
| 2023-05-19 | 9.10 | $9.84 | 585398 |
| 2023-05-18 | 9.03 | $10.16 | 1.1M |
| 2023-05-17 | 8.93 | $9.94 | 994188 |
| 2023-05-16 | 8.85 | $9.74 | 748701 |
| 2023-05-15 | 8.80 | $9.31 | 730565 |
| 2023-05-12 | 8.80 | $9.21 | 816595 |
| 2023-05-11 | 8.82 | $9.32 | 2.1M |
| 2023-05-10 | 8.84 | $8.60 | 1.6M |
| 2023-05-09 | 8.94 | $8.41 | 1.0M |
| 2023-05-08 | 9.08 | $7.92 | 917670 |
| 2023-05-05 | 9.28 | $7.92 | 787774 |
| 2023-05-04 | 9.50 | $7.51 | 821925 |
| 2023-05-03 | 9.78 | $8.13 | 774556 |
| 2023-05-02 | 10.01 | $8.14 | 961049 |
| 2023-05-01 | 10.26 | $8.66 | 1.0M |
| 2023-04-28 | 10.47 | $9.21 | 985464 |
| 2023-04-27 | 10.65 | $9.15 | 463049 |
| 2023-04-26 | 10.83 | $9.16 | 500171 |
| 2023-04-25 | 11.02 | $9.39 | 798143 |
| 2023-04-24 | 11.20 | $10.44 | 290648 |
| 2023-04-21 | 11.28 | $10.76 | 250792 |
| 2023-04-20 | 11.33 | $10.77 | 354625 |
| 2023-04-19 | 11.38 | $11.13 | 242571 |
| 2023-04-18 | 11.39 | $11.23 | 475252 |
| 2023-04-17 | 11.38 | $11.25 | 362186 |
| 2023-04-14 | 11.36 | $11.38 | 317367 |
| 2023-04-13 | 11.32 | $11.44 | 344266 |
| 2023-04-12 | 11.27 | $11.61 | 269171 |
| 2023-04-11 | 11.19 | $11.94 | 480180 |
| 2023-04-10 | 11.07 | $11.61 | 428589 |
| 2023-04-06 | 10.97 | $11.35 | 224429 |
| 2023-04-05 | 10.89 | $11.38 | 374381 |
| 2023-04-04 | 10.79 | $11.68 | 466515 |
| 2023-04-03 | 10.67 | $11.59 | 410064 |
| 2023-03-31 | 10.54 | $11.50 | 699855 |
| 2023-03-30 | 10.42 | $11.45 | 847167 |
| 2023-03-29 | 10.30 | $10.91 | 279118 |
| 2023-03-28 | 10.23 | $10.84 | 404478 |
| 2023-03-27 | 10.16 | $11.09 | 800447 |
| 2023-03-24 | 10.06 | $10.60 | 349823 |
| 2023-03-23 | 10.00 | $10.47 | 632443 |
| 2023-03-22 | 9.96 | $10.47 | 488653 |
| 2023-03-21 | 9.92 | $10.59 | 593436 |
| 2023-03-20 | 9.87 | $9.90 | 403120 |
| 2023-03-17 | 9.88 | $9.85 | 814163 |
| 2023-03-16 | 9.91 | $9.52 | 345834 |
| 2023-03-15 | 9.98 | $9.48 | 323189 |
| 2023-03-14 | 10.04 | $9.36 | 354362 |
| 2023-03-13 | 10.13 | $9.36 | 444005 |
| 2023-03-10 | 10.22 | $9.63 | 525644 |
| 2023-03-09 | 10.28 | $9.80 | 442069 |
| 2023-03-08 | 10.33 | $10.13 | 326699 |
| 2023-03-07 | 10.36 | $10.29 | 318136 |
| 2023-03-06 | 10.37 | $10.40 | 533800 |
| 2023-03-03 | 10.38 | $10.71 | 380569 |
| 2023-03-02 | 10.36 | $10.32 | 338091 |
| 2023-03-01 | 10.39 | $10.05 | 482981 |
| 2023-02-28 | 10.44 | $9.90 | 589469 |
| 2023-02-27 | 10.51 | $10.01 | 614915 |
| 2023-02-24 | 10.56 | $10.14 | 713666 |
| 2023-02-23 | 10.60 | $10.48 | 820932 |
| 2023-02-22 | 10.60 | $10.69 | 713305 |
| 2023-02-21 | 10.58 | $10.91 | 973754 |
| 2023-02-17 | 10.53 | $10.81 | 1.6M |
| 2023-02-16 | 10.48 | $10.82 | 1.0M |
| 2023-02-15 | 10.42 | $10.40 | 1.1M |
| 2023-02-14 | 10.40 | $9.85 | 1.2M |
| 2023-02-13 | 10.43 | $10.29 | 781059 |
| 2023-02-10 | 10.42 | $9.86 | 550230 |
| 2023-02-09 | 10.45 | $10.02 | 702780 |
| 2023-02-08 | 10.47 | $10.74 | 868234 |
| 2023-02-07 | 10.41 | $11.04 | 801479 |
| 2023-02-06 | 10.32 | $11.23 | 1.1M |
| 2023-02-03 | 10.21 | $11.24 | 1.3M |
| 2023-02-02 | 10.10 | $13.12 | 2.0M |
| 2023-02-01 | 9.78 | $10.22 | 678832 |
| 2023-01-31 | 9.74 | $9.97 | 501341 |
| 2023-01-30 | 9.72 | $9.66 | 449047 |
| 2023-01-27 | 9.73 | $10.13 | 485641 |
| 2023-01-26 | 9.69 | $9.75 | 476172 |
| 2023-01-25 | 9.68 | $9.58 | 281397 |
| 2023-01-24 | 9.70 | $9.39 | 291626 |
| 2023-01-23 | 9.73 | $9.32 | 379821 |
| 2023-01-20 | 9.77 | $9.36 | 425884 |
| 2023-01-19 | 9.80 | $9.10 | 571716 |
| 2023-01-18 | 9.86 | $9.29 | 518291 |
| 2023-01-17 | 9.89 | $9.90 | 351617 |
| 2023-01-13 | 9.86 | $10.43 | 310608 |
| 2023-01-12 | 9.78 | $10.25 | 365175 |
| 2023-01-11 | 9.70 | $10.39 | 535021 |
| 2023-01-10 | 9.60 | $10.15 | 523479 |
| 2023-01-09 | 9.51 | $9.81 | 702109 |
| 2023-01-06 | 9.45 | $10.12 | 499917 |
| 2023-01-05 | 9.36 | $9.84 | 369148 |
| 2023-01-04 | 9.28 | $9.69 | 452895 |
| 2023-01-03 | 9.22 | $9.55 | 472584 |
| 2022-12-30 | 9.16 | $9.56 | 406363 |
| 2022-12-29 | 9.11 | $9.54 | 435966 |
| 2022-12-28 | 9.05 | $9.21 | 427446 |
| 2022-12-27 | 9.02 | $9.54 | 538523 |
| 2022-12-23 | 8.95 | $9.61 | 487532 |
| 2022-12-22 | 8.86 | $9.68 | 634191 |
| 2022-12-21 | 8.77 | $9.71 | 836270 |
| 2022-12-20 | 8.66 | $9.07 | 635042 |
| 2022-12-19 | 8.61 | $8.69 | 462905 |
| 2022-12-16 | 8.59 | $8.51 | 530377 |
| 2022-12-15 | 8.59 | $8.50 | 428995 |
| 2022-12-14 | 8.59 | $8.78 | 372028 |
| 2022-12-13 | 8.57 | $8.69 | 567837 |
| 2022-12-12 | 8.55 | $8.48 | 326789 |
| 2022-12-09 | 8.56 | $8.45 | 383254 |
| 2022-12-08 | 8.57 | $8.47 | 348450 |
| 2022-12-07 | 8.58 | $8.38 | 357144 |
| 2022-12-06 | 8.59 | $8.86 | 521052 |
| 2022-12-05 | 8.56 | $9.11 | 596484 |
| 2022-12-02 | 8.50 | $9.24 | 648075 |
| 2022-12-01 | 8.42 | $8.98 | 636014 |
| 2022-11-30 | 8.35 | $8.46 | 672218 |
| 2022-11-29 | 8.33 | $8.12 | 398207 |
| 2022-11-28 | 8.34 | $8.10 | 533637 |
| 2022-11-25 | 8.35 | $8.28 | 216222 |
| 2022-11-23 | 8.33 | $8.38 | 288359 |
| 2022-11-22 | 8.31 | $8.39 | 369181 |
| 2022-11-21 | 8.27 | $8.21 | 685764 |
| 2022-11-18 | 8.25 | $7.93 | 574991 |
| 2022-11-17 | 8.24 | $8.48 | 524770 |
| 2022-11-16 | 8.17 | $8.36 | 721794 |
| 2022-11-15 | 8.11 | $9.15 | 701876 |
| 2022-11-14 | 7.95 | $8.48 | 966131 |
| 2022-11-11 | 7.85 | $9.17 | 664034 |
| 2022-11-10 | 7.67 | $9.07 | 1.2M |
| 2022-11-09 | 7.48 | $7.52 | 1.2M |
| 2022-11-08 | 7.44 | $8.03 | 965046 |
| 2022-11-07 | 7.34 | $8.59 | 1.1M |
| 2022-11-04 | 7.18 | $8.15 | 1.2M |
| 2022-11-03 | 7.04 | $8.15 | 1.8M |
| 2022-11-02 | 6.90 | $6.99 | 887120 |
| 2022-11-01 | 6.87 | $7.48 | 513592 |
| 2022-10-31 | 6.78 | $7.29 | 686623 |
| 2022-10-28 | 6.71 | $7.64 | 1.0M |
| 2022-10-27 | 6.60 | $7.26 | 570838 |
| 2022-10-26 | 6.52 | $7.13 | 724617 |
| 2022-10-25 | 6.45 | $7.35 | 730317 |
| 2022-10-24 | 6.35 | $6.79 | 1.2M |
| 2022-10-21 | 6.30 | $6.38 | 478807 |
| 2022-10-20 | 6.29 | $6.41 | 587470 |
| 2022-10-19 | 6.28 | $6.22 | 661281 |
| 2022-10-18 | 6.28 | $6.39 | 585808 |
| 2022-10-17 | 6.27 | $6.25 | 477061 |
| 2022-10-14 | 6.27 | $6.21 | 440058 |
| 2022-10-13 | 6.28 | $6.26 | 690706 |
| 2022-10-12 | 6.28 | $6.42 | 765310 |
| 2022-10-11 | 6.26 | $6.44 | 868181 |
| 2022-10-10 | 6.24 | $6.23 | 697412 |
| 2022-10-07 | 6.25 | $5.90 | 796286 |
| 2022-10-06 | 6.29 | $6.17 | 648835 |
| 2022-10-05 | 6.30 | $6.31 | 661997 |
| 2022-10-04 | 6.31 | $6.42 | 955416 |
| 2022-10-03 | 6.31 | $6.40 | 890992 |
| 2022-09-30 | 6.31 | $6.49 | 1.0M |
| 2022-09-29 | 6.31 | $6.47 | 969567 |
| 2022-09-28 | 6.33 | $6.27 | 1.0M |
| 2022-09-27 | 6.37 | $5.98 | 884294 |
| 2022-09-26 | 6.46 | $6.23 | 1.2M |
| 2022-09-23 | 6.54 | $6.15 | 716891 |
| 2022-09-22 | 6.64 | $6.23 | 1.2M |
| 2022-09-21 | 6.75 | $5.98 | 734034 |
| 2022-09-20 | 6.89 | $6.31 | 1.3M |
| 2022-09-19 | 7.02 | $6.46 | 1.5M |
| 2022-09-16 | 7.15 | $6.10 | 969006 |
| 2022-09-15 | 7.32 | $6.26 | 1.1M |
| 2022-09-14 | 7.50 | $6.20 | 1.1M |
| 2022-09-13 | 7.71 | $6.33 | 1.3M |
| 2022-09-12 | 7.92 | $6.78 | 793925 |
| 2022-09-09 | 8.10 | $6.83 | 801687 |
| 2022-09-08 | 8.29 | $6.81 | 929504 |
| 2022-09-07 | 8.51 | $6.81 | 1.0M |
| 2022-09-06 | 8.74 | $6.73 | 1.5M |
| 2022-09-02 | 9.00 | $7.41 | 1.1M |
| 2022-09-01 | 9.21 | $7.75 | 1.5M |
| 2022-08-31 | 9.41 | $8.68 | 904351 |
| 2022-08-30 | 9.52 | $9.21 | 693808 |
| 2022-08-29 | 9.59 | $8.97 | 674645 |
| 2022-08-26 | 9.69 | $8.94 | 734413 |
| 2022-08-25 | 9.80 | $9.32 | 648989 |
| 2022-08-24 | 9.87 | $8.96 | 472829 |
| 2022-08-23 | 9.98 | $9.10 | 283804 |
| 2022-08-22 | 10.09 | $9.10 | 712928 |
| 2022-08-19 | 10.20 | $9.60 | 631006 |
| 2022-08-18 | 10.26 | $9.74 | 490326 |
| 2022-08-17 | 10.32 | $9.86 | 496847 |
| 2022-08-16 | 10.37 | $10.05 | 890475 |
| 2022-08-15 | 10.40 | $9.64 | 1.6M |
| 2022-08-12 | 10.48 | $10.40 | 457077 |
| 2022-08-11 | 10.49 | $10.52 | 332001 |
| 2022-08-10 | 10.48 | $10.62 | 214753 |
| 2022-08-09 | 10.45 | $10.24 | 393187 |
| 2022-08-08 | 10.47 | $11.18 | 486534 |
| 2022-08-05 | 10.38 | $10.55 | 264506 |
| 2022-08-04 | 10.35 | $10.73 | 245891 |
| 2022-08-03 | 10.31 | $10.93 | 330816 |
| 2022-08-02 | 10.24 | $10.32 | 281800 |
| 2022-08-01 | 10.22 | $10.53 | 363212 |
| 2022-07-29 | 10.18 | $9.97 | 404541 |
| 2022-07-28 | 10.20 | $10.03 | 292733 |
| 2022-07-27 | 10.20 | $9.85 | 426624 |
| 2022-07-26 | 10.23 | $9.75 | 413173 |
| 2022-07-25 | 10.27 | $10.32 | 317580 |
| 2022-07-22 | 10.25 | $10.63 | 264127 |
| 2022-07-21 | 10.21 | $10.72 | 226154 |
| 2022-07-20 | 10.16 | $10.82 | 234358 |
| 2022-07-19 | 10.10 | $10.65 | 323309 |
| 2022-07-18 | 10.04 | $10.22 | 413463 |
| 2022-07-15 | 10.03 | $10.25 | 514791 |
| 2022-07-14 | 10.01 | $10.01 | 429868 |
| 2022-07-13 | 10.01 | $10.06 | 447350 |
| 2022-07-12 | 10.00 | $9.82 | 264168 |
| 2022-07-11 | 10.01 | $9.70 | 519570 |
| 2022-07-08 | 10.04 | $10.05 | 467883 |
| 2022-07-07 | 10.03 | $10.25 | 464876 |
| 2022-07-06 | 10.00 | $9.59 | 827043 |
| 2022-07-05 | 10.04 | $10.13 | 449484 |
| 2022-07-01 | 10.02 | $9.59 | 617478 |
| 2022-06-30 | 10.06 | $9.51 | 1.3M |
| 2022-06-29 | 10.11 | $9.96 | 746574 |
| 2022-06-28 | 10.11 | $10.31 | 487345 |
| 2022-06-27 | 10.07 | $10.56 | 553907 |
| 2022-06-24 | 10.01 | $10.98 | 1.1M |
| 2022-06-23 | 9.90 | $10.72 | 650398 |
| 2022-06-22 | 9.81 | $10.26 | 749548 |
| 2022-06-21 | 9.76 | $10.31 | 1.0M |
| 2022-06-17 | 9.70 | $10.07 | 2.6M |
| 2022-06-16 | 9.66 | $9.37 | 1.2M |
| 2022-06-15 | 9.69 | $9.70 | 707805 |
| 2022-06-14 | 9.70 | $9.19 | 610398 |
| 2022-06-13 | 9.76 | $9.22 | 983845 |
| 2022-06-10 | 9.82 | $9.40 | 702526 |
| 2022-06-09 | 9.88 | $10.08 | 575663 |
| 2022-06-08 | 9.86 | $10.08 | 571705 |
| 2022-06-07 | 9.85 | $10.04 | 522984 |
| 2022-06-06 | 9.85 | $10.00 | 585302 |
| 2022-06-03 | 9.85 | $10.03 | 690426 |
| 2022-06-02 | 9.86 | $10.01 | 779661 |
| 2022-06-01 | 9.89 | $9.47 | 706309 |
| 2022-05-31 | 9.97 | $9.76 | 939452 |
| 2022-05-27 | 10.02 | $9.76 | 527511 |
| 2022-05-26 | 10.08 | $9.74 | 772875 |
| 2022-05-25 | 10.15 | $9.55 | 935910 |
| 2022-05-24 | 10.24 | $8.97 | 966284 |
| 2022-05-23 | 10.41 | $9.41 | 962272 |
| 2022-05-20 | 10.55 | $9.62 | 1.2M |
| 2022-05-19 | 10.68 | $9.89 | 955188 |
| 2022-05-18 | 10.81 | $10.08 | 870199 |
| 2022-05-17 | 10.94 | $10.80 | 523238 |
| 2022-05-16 | 11.02 | $10.56 | 769040 |
| 2022-05-13 | 11.13 | $10.89 | 939756 |
| 2022-05-12 | 11.23 | $10.44 | 824078 |
| 2022-05-11 | 11.39 | $9.81 | 1.4M |
| 2022-05-10 | 11.62 | $10.25 | 1.1M |
| 2022-05-09 | 11.83 | $10.84 | 999706 |
| 2022-05-06 | 11.99 | $11.58 | 941367 |
| 2022-05-05 | 12.08 | $11.49 | 1.2M |
| 2022-05-04 | 12.19 | $11.71 | 1.3M |
| 2022-05-03 | 12.29 | $11.13 | 1.3M |
| 2022-05-02 | 12.45 | $10.62 | 1.4M |
| 2022-04-29 | 12.67 | $10.20 | 1.9M |
| 2022-04-28 | 12.94 | $10.37 | 3.8M |
| 2022-04-27 | 13.21 | $12.23 | 835711 |
| 2022-04-26 | 13.31 | $12.31 | 692220 |
| 2022-04-25 | 13.41 | $13.00 | 515422 |
| 2022-04-22 | 13.45 | $12.84 | 710647 |
| 2022-04-21 | 13.50 | $13.49 | 595931 |
| 2022-04-20 | 13.49 | $13.79 | 606376 |
| 2022-04-19 | 13.45 | $14.75 | 935331 |
| 2022-04-18 | 13.32 | $14.08 | 766112 |
| 2022-04-14 | 13.25 | $13.40 | 407020 |
| 2022-04-13 | 13.26 | $13.62 | 361300 |
| 2022-04-12 | 13.24 | $13.38 | 597689 |
| 2022-04-11 | 13.25 | $13.58 | 677905 |
| 2022-04-08 | 13.24 | $13.00 | 838737 |
| 2022-04-07 | 13.28 | $12.77 | 548780 |
| 2022-04-06 | 13.35 | $12.74 | 717565 |
| 2022-04-05 | 13.44 | $12.86 | 533566 |
| 2022-04-04 | 13.52 | $13.25 | 859886 |
| 2022-04-01 | 13.56 | $12.98 | 642407 |
| 2022-03-31 | 13.63 | $12.76 | 714871 |
| 2022-03-30 | 13.74 | $13.16 | 590275 |
| 2022-03-29 | 13.82 | $14.00 | 889246 |
| 2022-03-28 | 13.82 | $13.35 | 572313 |
| 2022-03-25 | 13.89 | $13.50 | 578973 |
| 2022-03-24 | 13.96 | $13.49 | 659234 |
| 2022-03-23 | 14.03 | $13.44 | 478071 |
| 2022-03-22 | 14.12 | $14.11 | 642746 |
| 2022-03-21 | 14.14 | $13.80 | 670684 |
| 2022-03-18 | 14.20 | $14.54 | 1.2M |
| 2022-03-17 | 14.19 | $14.47 | 993747 |
| 2022-03-16 | 14.20 | $14.25 | 947887 |
| 2022-03-15 | 14.24 | $13.13 | 912760 |
| 2022-03-14 | 14.39 | $13.12 | 1.0M |
| 2022-03-11 | 14.56 | $13.43 | 613266 |
| 2022-03-10 | 14.71 | $14.21 | 735201 |
| 2022-03-09 | 14.79 | $14.45 | 662613 |
| 2022-03-08 | 14.86 | $14.29 | 791588 |
| 2022-03-07 | 14.95 | $13.37 | 911265 |
| 2022-03-04 | 15.14 | $14.27 | 653756 |
| 2022-03-03 | 15.25 | $14.87 | 655361 |
| 2022-03-02 | 15.31 | $15.41 | 642657 |
| 2022-03-01 | 15.32 | $14.91 | 707699 |
| 2022-02-28 | 15.39 | $15.48 | 1.1M |
| 2022-02-25 | 15.41 | $15.15 | 744758 |
| 2022-02-24 | 15.47 | $14.89 | 926016 |
| 2022-02-23 | 15.58 | $13.91 | 658346 |
| 2022-02-22 | 15.82 | $14.86 | 1.0M |
| 2022-02-18 | 16.00 | $15.61 | 954345 |
| 2022-02-17 | 16.14 | $15.48 | 676534 |
| 2022-02-16 | 16.33 | $15.80 | 887546 |
| 2022-02-15 | 16.52 | $16.22 | 913652 |
| 2022-02-14 | 16.70 | $15.59 | 656885 |
| 2022-02-11 | 16.99 | $15.48 | 1.1M |
| 2022-02-10 | 17.33 | $15.21 | 1.2M |
| 2022-02-09 | 17.74 | $16.16 | 747967 |
| 2022-02-08 | 18.11 | $16.18 | 791808 |
| 2022-02-07 | 18.51 | $15.89 | 807073 |
| 2022-02-04 | 18.98 | $16.00 | 1.1M |
| 2022-02-03 | 19.48 | $15.45 | 1.6M |
| 2022-02-02 | 20.08 | $15.94 | 1.7M |
| 2022-02-01 | 20.66 | $16.72 | 1.6M |
| 2022-01-31 | 21.21 | $17.03 | 2.6M |
| 2022-01-28 | 21.76 | $16.90 | 2.6M |
| 2022-01-27 | 22.35 | $15.08 | 9.8M |
| 2022-01-26 | 23.16 | $21.08 | 705396 |
| 2022-01-25 | 23.40 | $21.94 | 679761 |
| 2022-01-24 | 23.57 | $22.51 | 818691 |
| 2022-01-21 | 23.68 | $21.24 | 518490 |
| 2022-01-20 | 23.92 | $22.23 | 476664 |
| 2022-01-19 | 24.07 | $23.19 | 585951 |
| 2022-01-18 | 24.12 | $23.28 | 516845 |
| 2022-01-14 | 24.15 | $24.01 | 978160 |
| 2022-01-13 | 24.10 | $25.40 | 585381 |
| 2022-01-12 | 23.91 | $24.84 | 605983 |
| 2022-01-11 | 23.76 | $24.70 | 539598 |
| 2022-01-10 | 23.61 | $24.87 | 938008 |
| 2022-01-07 | 23.44 | $24.26 | 727368 |
| 2022-01-06 | 23.33 | $24.53 | 906605 |
| 2022-01-05 | 23.20 | $24.14 | 1.5M |
| 2022-01-04 | 23.12 | $24.24 | 1.1M |
| 2022-01-03 | 23.05 | $23.95 | 1.0M |
| 2021-12-31 | 23.02 | $23.37 | 569922 |
| 2021-12-30 | 23.06 | $23.67 | 759521 |
| 2021-12-29 | 23.09 | $23.24 | 889253 |
| 2021-12-28 | 23.19 | $23.01 | 801062 |
| 2021-12-27 | 23.35 | $23.26 | 859070 |
| 2021-12-23 | 23.53 | $22.45 | 610227 |
| 2021-12-22 | 23.84 | $22.26 | 902317 |
| 2021-12-21 | 24.21 | $22.62 | 1.5M |
| 2021-12-20 | 24.60 | $21.96 | 1.2M |
| 2021-12-17 | 25.11 | $21.84 | 979151 |
| 2021-12-16 | 25.69 | $21.99 | 1.0M |
| 2021-12-15 | 26.31 | $22.23 | 1.2M |
| 2021-12-14 | 26.97 | $22.25 | 1.2M |
| 2021-12-13 | 27.70 | $22.69 | 1.2M |
| 2021-12-10 | 28.44 | $23.50 | 1.0M |
| 2021-12-09 | 29.16 | $24.72 | 690830 |
| 2021-12-08 | 29.80 | $26.38 | 322226 |
| 2021-12-07 | 30.33 | $27.28 | 288654 |
| 2021-12-06 | 30.80 | $26.92 | 476207 |
| 2021-12-03 | 31.35 | $26.58 | 533458 |
| 2021-12-02 | 31.97 | $26.87 | 660579 |
| 2021-12-01 | 32.60 | $27.16 | 703425 |
| 2021-11-30 | 33.22 | $29.78 | 441004 |
| 2021-11-29 | 33.60 | $31.63 | 419147 |
| 2021-11-26 | 33.81 | $32.51 | 419621 |
| 2021-11-24 | 33.92 | $31.88 | 457004 |
| 2021-11-23 | 34.07 | $32.15 | 615199 |
| 2021-11-22 | 34.18 | $33.97 | 594495 |
| 2021-11-19 | 34.10 | $33.94 | 686966 |
| 2021-11-18 | 34.00 | $34.01 | 324913 |
| 2021-11-17 | 33.87 | $34.46 | 351437 |
| 2021-11-16 | 33.69 | $35.06 | 530926 |
| 2021-11-15 | 33.42 | $35.26 | 359886 |
| 2021-11-12 | 33.11 | $35.18 | 178180 |
| 2021-11-11 | 32.78 | $35.21 | 261993 |
| 2021-11-10 | 32.43 | $33.95 | 436158 |
| 2021-11-09 | 32.16 | $34.50 | 321649 |
| 2021-11-08 | 31.82 | $34.49 | 272830 |
| 2021-11-05 | 31.45 | $35.27 | 274093 |
| 2021-11-04 | 30.98 | $34.29 | 266711 |
| 2021-11-03 | 30.58 | $34.04 | 413323 |
| 2021-11-02 | 30.19 | $32.03 | 221501 |
| 2021-11-01 | 29.99 | $31.69 | 400880 |
| 2021-10-29 | 29.82 | $32.12 | 671195 |
| 2021-10-28 | 29.60 | $29.44 | 1.2M |
| 2021-10-27 | 29.64 | $28.52 | 584809 |
| 2021-10-26 | 29.78 | $29.60 | 377315 |
| 2021-10-25 | 29.84 | $29.45 | 556641 |
| 2021-10-22 | 29.94 | $29.08 | 261448 |
| 2021-10-21 | 30.10 | $29.86 | 415568 |
| 2021-10-20 | 30.20 | $30.52 | 301403 |
| 2021-10-19 | 30.25 | $30.53 | 250450 |
| 2021-10-18 | 30.31 | $30.40 | 329184 |
| 2021-10-15 | 30.40 | $30.13 | 288086 |
| 2021-10-14 | 30.52 | $29.33 | 265426 |
| 2021-10-13 | 30.73 | $28.55 | 281937 |
| 2021-10-12 | 31.02 | $28.49 | 329829 |
| 2021-10-11 | 31.33 | $28.69 | 412217 |
| 2021-10-08 | 31.64 | $29.73 | 301454 |
| 2021-10-07 | 31.86 | $30.47 | 297900 |
| 2021-10-06 | 32.02 | $30.69 | 248735 |
| 2021-10-05 | 32.16 | $31.09 | 351874 |
| 2021-10-04 | 32.27 | $31.04 | 483726 |
| 2021-10-01 | 32.40 | $30.26 | 520744 |
| 2021-09-30 | 32.61 | $30.51 | 608217 |
| 2021-09-29 | 32.81 | $32.52 | 344480 |
| 2021-09-28 | 32.81 | $33.07 | 298484 |
| 2021-09-27 | 32.76 | $34.45 | 364272 |
| 2021-09-24 | 32.56 | $33.94 | 338182 |
| 2021-09-23 | 32.39 | $34.29 | 374744 |
| 2021-09-22 | 32.18 | $33.63 | 421671 |
| 2021-09-21 | 32.01 | $32.28 | 250236 |
| 2021-09-20 | 31.96 | $32.11 | 384850 |
| 2021-09-17 | 31.92 | $32.88 | 483162 |
| 2021-09-16 | 31.78 | $31.84 | 281803 |
| 2021-09-15 | 31.74 | $31.25 | 432861 |
| 2021-09-14 | 31.74 | $30.33 | 478800 |
| 2021-09-13 | 31.84 | $31.35 | 365816 |
| 2021-09-10 | 31.85 | $32.70 | 586033 |
| 2021-09-09 | 31.72 | $32.48 | 863532 |
| 2021-09-08 | 31.60 | $32.17 | 398158 |
| 2021-09-07 | 31.52 | $32.27 | 487234 |
| 2021-09-03 | 31.42 | $33.13 | 297974 |
| 2021-09-02 | 31.22 | $32.59 | 245234 |
| 2021-09-01 | 31.07 | $32.46 | 285661 |
| 2021-08-31 | 30.92 | $31.76 | 425330 |
| 2021-08-30 | 30.84 | $32.30 | 538301 |
| 2021-08-27 | 30.70 | $30.46 | 729196 |
| 2021-08-26 | 30.74 | $32.10 | 1.4M |
| 2021-08-25 | 30.61 | $30.78 | 541510 |
| 2021-08-24 | 30.61 | $30.49 | 676188 |
| 2021-08-23 | 30.65 | $29.83 | 460415 |
| 2021-08-20 | 30.76 | $29.30 | 495208 |
| 2021-08-19 | 30.92 | $29.38 | 329857 |
| 2021-08-18 | 31.09 | $30.41 | 537657 |
| 2021-08-17 | 31.17 | $30.38 | 509235 |
| 2021-08-16 | 31.24 | $31.30 | 499664 |
| 2021-08-13 | 31.22 | $31.45 | 219269 |
| 2021-08-12 | 31.17 | $31.43 | 270969 |
| 2021-08-11 | 31.11 | $31.92 | 239196 |
| 2021-08-10 | 31.00 | $31.95 | 381069 |
| 2021-08-09 | 30.88 | $31.17 | 737987 |
| 2021-08-06 | 30.85 | $29.84 | 291212 |
| 2021-08-05 | 30.96 | $31.02 | 258314 |
| 2021-08-04 | 30.96 | $31.02 | 243226 |
| 2021-08-03 | 30.97 | $31.27 | 402381 |
| 2021-08-02 | 30.97 | $31.22 | 477547 |
| 2021-07-30 | 30.98 | $30.50 | 584537 |
| 2021-07-29 | 31.07 | $30.99 | 743598 |
| 2021-07-28 | 31.12 | $30.98 | 1.1M |
| 2021-07-27 | 31.19 | $31.67 | 541584 |
| 2021-07-26 | 31.20 | $32.05 | 563045 |
| 2021-07-23 | 31.19 | $31.36 | 381164 |
| 2021-07-22 | 31.25 | $31.03 | 262730 |
| 2021-07-21 | 31.36 | $31.15 | 291363 |
| 2021-07-20 | 31.47 | $30.13 | 457210 |
| 2021-07-19 | 31.71 | $28.99 | 459759 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.85
2026-07-17
Close Price
$4.13
Vol: 122035
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
10.15
Maximum
34.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.85 | $4.13 | 122035 |
| 2026-07-16 | 3.80 | $4.08 | 203643 |
| 2026-07-15 | 3.75 | $3.92 | 189849 |
| 2026-07-14 | 3.72 | $3.85 | 200100 |
| 2026-07-13 | 3.70 | $3.88 | 244751 |
| 2026-07-10 | 3.68 | $3.78 | 112228 |
| 2026-07-09 | 3.67 | $3.80 | 236900 |
| 2026-07-08 | 3.66 | $3.72 | 180846 |
| 2026-07-07 | 3.67 | $3.77 | 168298 |
| 2026-07-06 | 3.67 | $3.73 | 221900 |
| 2026-07-02 | 3.67 | $3.85 | 208200 |
| 2026-07-01 | 3.66 | $3.71 | 397323 |
| 2026-06-30 | 3.67 | $3.48 | 2.1M |
| 2026-06-29 | 3.73 | $3.57 | 1.8M |
| 2026-06-26 | 3.79 | $3.56 | 390300 |
| 2026-06-25 | 3.85 | $3.55 | 197825 |
| 2026-06-24 | 3.93 | $3.63 | 224547 |
| 2026-06-23 | 4.01 | $3.55 | 289338 |
| 2026-06-22 | 4.12 | $3.55 | 398815 |
| 2026-06-18 | 4.24 | $3.89 | 712905 |
| 2026-06-17 | 4.31 | $3.87 | 282880 |
| 2026-06-16 | 4.40 | $4.27 | 346702 |
| 2026-06-15 | 4.42 | $4.27 | 222745 |
| 2026-06-12 | 4.44 | $4.32 | 201400 |
| 2026-06-11 | 4.45 | $4.23 | 370342 |
| 2026-06-10 | 4.48 | $4.22 | 197405 |
| 2026-06-09 | 4.52 | $4.32 | 486953 |
| 2026-06-08 | 4.54 | $4.42 | 339333 |
| 2026-06-05 | 4.54 | $4.34 | 313169 |
| 2026-06-04 | 4.56 | $4.52 | 354433 |
| 2026-06-03 | 4.54 | $4.33 | 404300 |
| 2026-06-02 | 4.56 | $4.70 | 756175 |
| 2026-06-01 | 4.50 | $4.56 | 350728 |
| 2026-05-29 | 4.46 | $4.57 | 480638 |
| 2026-05-28 | 4.42 | $4.50 | 290074 |
| 2026-05-27 | 4.37 | $4.32 | 403400 |
| 2026-05-26 | 4.36 | $4.39 | 557400 |
| 2026-05-22 | 4.33 | $4.34 | 595906 |
| 2026-05-21 | 4.30 | $4.23 | 451400 |
| 2026-05-20 | 4.29 | $3.97 | 553000 |
| 2026-05-19 | 4.33 | $3.95 | 493269 |
| 2026-05-18 | 4.39 | $4.29 | 460900 |
| 2026-05-15 | 4.37 | $4.33 | 451441 |
| 2026-05-14 | 4.35 | $4.57 | 713859 |
| 2026-05-13 | 4.27 | $4.27 | 814992 |
| 2026-05-12 | 4.24 | $4.39 | 697227 |
| 2026-05-11 | 4.17 | $4.37 | 1.1M |
| 2026-05-08 | 4.10 | $4.82 | 1.7M |
| 2026-05-07 | 3.92 | $4.58 | 2.2M |
| 2026-05-06 | 3.76 | $3.93 | 1.4M |
| 2026-05-05 | 3.71 | $3.61 | 1.1M |
| 2026-05-04 | 3.73 | $3.63 | 1.3M |
| 2026-05-01 | 3.73 | $3.72 | 778400 |
| 2026-04-30 | 3.72 | $3.54 | 865983 |
| 2026-04-29 | 3.75 | $3.49 | 399303 |
| 2026-04-28 | 3.79 | $3.71 | 458413 |
| 2026-04-27 | 3.78 | $3.79 | 682548 |
| 2026-04-24 | 3.76 | $3.61 | 721723 |
| 2026-04-23 | 3.78 | $3.78 | 2.6M |
| 2026-04-22 | 3.76 | $3.94 | 3.6M |
| 2026-04-21 | 3.70 | $4.00 | 4.5M |
| 2026-04-20 | 3.62 | $4.46 | 7.1M |
| 2026-04-17 | 3.42 | $3.88 | 469300 |
| 2026-04-16 | 3.32 | $3.64 | 344311 |
| 2026-04-15 | 3.25 | $3.56 | 356600 |
| 2026-04-14 | 3.19 | $3.35 | 258327 |
| 2026-04-13 | 3.16 | $3.23 | 210300 |
| 2026-04-10 | 3.16 | $3.28 | 176634 |
| 2026-04-09 | 3.14 | $3.42 | 298905 |
| 2026-04-08 | 3.09 | $3.29 | 313300 |
| 2026-04-07 | 3.06 | $3.19 | 265000 |
| 2026-04-06 | 3.05 | $3.21 | 333111 |
| 2026-04-02 | 3.03 | $3.22 | 263600 |
| 2026-04-01 | 3.01 | $3.13 | 296500 |
| 2026-03-31 | 3.01 | $3.04 | 364917 |
| 2026-03-30 | 3.02 | $3.07 | 359968 |
| 2026-03-27 | 3.03 | $3.10 | 485000 |
| 2026-03-26 | 3.04 | $3.00 | 305021 |
| 2026-03-25 | 3.08 | $3.08 | 512615 |
| 2026-03-24 | 3.10 | $3.12 | 428225 |
| 2026-03-23 | 3.12 | $3.13 | 388300 |
| 2026-03-20 | 3.14 | $3.01 | 396676 |
| 2026-03-19 | 3.19 | $3.17 | 410907 |
| 2026-03-18 | 3.21 | $3.16 | 525413 |
| 2026-03-17 | 3.25 | $3.34 | 262148 |
| 2026-03-16 | 3.25 | $3.37 | 350300 |
| 2026-03-13 | 3.24 | $3.27 | 283634 |
| 2026-03-12 | 3.26 | $3.28 | 207499 |
| 2026-03-11 | 3.28 | $3.31 | 311810 |
| 2026-03-10 | 3.30 | $3.33 | 320043 |
| 2026-03-09 | 3.32 | $3.37 | 247319 |
| 2026-03-06 | 3.33 | $3.35 | 997039 |
| 2026-03-05 | 3.35 | $3.54 | 253900 |
| 2026-03-04 | 3.34 | $3.46 | 225695 |
| 2026-03-03 | 3.34 | $3.38 | 397200 |
| 2026-03-02 | 3.36 | $3.41 | 379444 |
| 2026-02-27 | 3.38 | $3.48 | 251934 |
| 2026-02-26 | 3.39 | $3.58 | 578039 |
| 2026-02-25 | 3.38 | $3.34 | 383347 |
| 2026-02-24 | 3.42 | $3.31 | 318526 |
| 2026-02-23 | 3.48 | $3.23 | 326000 |
| 2026-02-20 | 3.56 | $3.28 | 571400 |
| 2026-02-19 | 3.65 | $3.28 | 535900 |
| 2026-02-18 | 3.75 | $3.30 | 665756 |
| 2026-02-17 | 3.87 | $3.41 | 1.3M |
| 2026-02-13 | 3.98 | $3.56 | 524687 |
| 2026-02-12 | 4.08 | $3.69 | 837300 |
| 2026-02-11 | 4.17 | $4.09 | 398721 |
| 2026-02-10 | 4.19 | $4.25 | 719400 |
| 2026-02-09 | 4.18 | $4.07 | 364549 |
| 2026-02-06 | 4.20 | $4.06 | 722907 |
| 2026-02-05 | 4.23 | $4.02 | 811021 |
| 2026-02-04 | 4.28 | $4.10 | 450877 |
| 2026-02-03 | 4.32 | $3.94 | 824411 |
| 2026-02-02 | 4.39 | $4.13 | 627847 |
| 2026-01-30 | 4.44 | $4.32 | 1.2M |
| 2026-01-29 | 4.45 | $4.63 | 3.5M |
| 2026-01-28 | 4.40 | $4.04 | 415312 |
| 2026-01-27 | 4.46 | $4.05 | 630904 |
| 2026-01-26 | 4.53 | $4.38 | 318721 |
| 2026-01-23 | 4.55 | $4.49 | 306187 |
| 2026-01-22 | 4.54 | $4.44 | 286248 |
| 2026-01-21 | 4.54 | $4.47 | 309416 |
| 2026-01-20 | 4.53 | $4.46 | 459818 |
| 2026-01-16 | 4.52 | $4.76 | 702076 |
| 2026-01-15 | 4.44 | $4.66 | 486027 |
| 2026-01-14 | 4.38 | $4.45 | 337119 |
| 2026-01-13 | 4.34 | $4.46 | 308608 |
| 2026-01-12 | 4.30 | $4.62 | 559338 |
| 2026-01-09 | 4.21 | $4.38 | 476927 |
| 2026-01-08 | 4.16 | $4.35 | 411036 |
| 2026-01-07 | 4.11 | $4.30 | 515438 |
| 2026-01-06 | 4.06 | $4.14 | 463000 |
| 2026-01-05 | 4.04 | $3.94 | 639209 |
| 2026-01-02 | 4.05 | $3.69 | 806138 |
| 2025-12-31 | 4.12 | $3.93 | 538901 |
| 2025-12-30 | 4.15 | $3.95 | 532300 |
| 2025-12-29 | 4.18 | $3.91 | 574214 |
| 2025-12-26 | 4.22 | $4.05 | 498771 |
| 2025-12-24 | 4.24 | $4.13 | 340700 |
| 2025-12-23 | 4.24 | $4.10 | 1.4M |
| 2025-12-22 | 4.25 | $3.91 | 1.1M |
| 2025-12-19 | 4.30 | $4.14 | 1.9M |
| 2025-12-18 | 4.30 | $4.47 | 2.3M |
| 2025-12-17 | 4.24 | $4.56 | 1.8M |
| 2025-12-16 | 4.15 | $4.63 | 2.8M |
| 2025-12-15 | 4.02 | $4.30 | 2.3M |
| 2025-12-12 | 3.94 | $3.91 | 1.4M |
| 2025-12-11 | 3.93 | $4.39 | 1.6M |
| 2025-12-10 | 3.82 | $4.77 | 3.2M |
| 2025-12-09 | 3.61 | $4.94 | 6.3M |
| 2025-12-08 | 3.33 | $3.72 | 700000 |
| 2025-12-05 | 3.26 | $3.50 | 248748 |
| 2025-12-04 | 3.23 | $3.49 | 244307 |
| 2025-12-03 | 3.20 | $3.60 | 404305 |
| 2025-12-02 | 3.14 | $3.44 | 340047 |
| 2025-12-01 | 3.11 | $3.41 | 835728 |
| 2025-11-28 | 3.07 | $3.41 | 180026 |
| 2025-11-26 | 3.04 | $3.40 | 482155 |
| 2025-11-25 | 3.00 | $3.26 | 603536 |
| 2025-11-24 | 2.99 | $3.06 | 340729 |
| 2025-11-21 | 3.02 | $3.09 | 746722 |
| 2025-11-20 | 3.05 | $3.12 | 828500 |
| 2025-11-19 | 3.08 | $3.26 | 472905 |
| 2025-11-18 | 3.10 | $3.24 | 681277 |
| 2025-11-17 | 3.12 | $3.20 | 789900 |
| 2025-11-14 | 3.15 | $3.19 | 714900 |
| 2025-11-13 | 3.19 | $3.10 | 1.1M |
| 2025-11-12 | 3.27 | $3.20 | 1.9M |
| 2025-11-11 | 3.33 | $3.24 | 713400 |
| 2025-11-10 | 3.41 | $3.29 | 1.2M |
| 2025-11-07 | 3.48 | $3.49 | 679665 |
| 2025-11-06 | 3.53 | $3.41 | 754539 |
| 2025-11-05 | 3.60 | $3.49 | 801180 |
| 2025-11-04 | 3.67 | $3.39 | 975400 |
| 2025-11-03 | 3.78 | $3.54 | 1.1M |
| 2025-10-31 | 3.87 | $3.60 | 1.1M |
| 2025-10-30 | 3.97 | $3.62 | 3.3M |
| 2025-10-29 | 4.08 | $3.49 | 1.9M |
| 2025-10-28 | 4.24 | $3.67 | 2.0M |
| 2025-10-27 | 4.39 | $3.89 | 4.4M |
| 2025-10-24 | 4.52 | $4.87 | 1.7M |
| 2025-10-23 | 4.46 | $4.76 | 2.4M |
| 2025-10-22 | 4.41 | $4.39 | 35.8M |
| 2025-10-21 | 4.44 | $5.15 | 3.2M |
| 2025-10-20 | 4.31 | $4.54 | 316208 |
| 2025-10-17 | 4.30 | $4.50 | 323279 |
| 2025-10-16 | 4.29 | $4.39 | 743716 |
| 2025-10-15 | 4.30 | $4.33 | 629341 |
| 2025-10-14 | 4.33 | $4.32 | 402300 |
| 2025-10-13 | 4.37 | $4.31 | 294257 |
| 2025-10-10 | 4.41 | $4.22 | 652400 |
| 2025-10-09 | 4.49 | $4.45 | 450840 |
| 2025-10-08 | 4.53 | $4.61 | 372455 |
| 2025-10-07 | 4.55 | $4.40 | 445110 |
| 2025-10-06 | 4.62 | $4.41 | 430316 |
| 2025-10-03 | 4.69 | $4.58 | 384120 |
| 2025-10-02 | 4.75 | $4.58 | 439300 |
| 2025-10-01 | 4.81 | $4.55 | 501399 |
| 2025-09-30 | 4.90 | $4.60 | 454830 |
| 2025-09-29 | 4.98 | $4.86 | 406849 |
| 2025-09-26 | 5.03 | $4.77 | 474430 |
| 2025-09-25 | 5.10 | $4.72 | 694038 |
| 2025-09-24 | 5.20 | $4.85 | 641300 |
| 2025-09-23 | 5.28 | $5.04 | 507300 |
| 2025-09-22 | 5.34 | $5.40 | 610300 |
| 2025-09-19 | 5.34 | $5.54 | 707600 |
| 2025-09-18 | 5.30 | $5.65 | 457932 |
| 2025-09-17 | 5.24 | $5.25 | 700049 |
| 2025-09-16 | 5.25 | $5.33 | 370821 |
| 2025-09-15 | 5.24 | $5.43 | 272963 |
| 2025-09-12 | 5.22 | $5.39 | 378836 |
| 2025-09-11 | 5.20 | $5.26 | 369651 |
| 2025-09-10 | 5.20 | $5.12 | 463183 |
| 2025-09-09 | 5.24 | $5.09 | 358456 |
| 2025-09-08 | 5.29 | $4.97 | 890000 |
| 2025-09-05 | 5.37 | $5.10 | 659909 |
| 2025-09-04 | 5.44 | $5.18 | 1.7M |
| 2025-09-03 | 5.50 | $5.33 | 254400 |
| 2025-09-02 | 5.54 | $5.58 | 205700 |
| 2025-08-29 | 5.54 | $5.60 | 235465 |
| 2025-08-28 | 5.53 | $5.60 | 238439 |
| 2025-08-27 | 5.52 | $5.60 | 230942 |
| 2025-08-26 | 5.51 | $5.65 | 524821 |
| 2025-08-25 | 5.49 | $5.38 | 306452 |
| 2025-08-22 | 5.53 | $5.39 | 290625 |
| 2025-08-21 | 5.56 | $5.38 | 224515 |
| 2025-08-20 | 5.60 | $5.50 | 1.1M |
| 2025-08-19 | 5.63 | $5.46 | 248500 |
| 2025-08-18 | 5.67 | $5.57 | 205740 |
| 2025-08-15 | 5.69 | $5.46 | 354516 |
| 2025-08-14 | 5.74 | $5.55 | 291500 |
| 2025-08-13 | 5.78 | $5.72 | 393546 |
| 2025-08-12 | 5.78 | $5.53 | 416300 |
| 2025-08-11 | 5.83 | $5.44 | 255733 |
| 2025-08-08 | 5.90 | $5.54 | 259620 |
| 2025-08-07 | 5.97 | $5.59 | 313310 |
| 2025-08-06 | 6.03 | $5.95 | 278700 |
| 2025-08-05 | 6.02 | $5.85 | 431200 |
| 2025-08-04 | 6.04 | $5.62 | 367621 |
| 2025-08-01 | 6.10 | $5.38 | 561879 |
| 2025-07-31 | 6.23 | $5.91 | 471429 |
| 2025-07-30 | 6.26 | $5.90 | 631039 |
| 2025-07-29 | 6.29 | $6.27 | 794188 |
| 2025-07-28 | 6.25 | $6.80 | 2.0M |
| 2025-07-25 | 6.10 | $6.38 | 968903 |
| 2025-07-24 | 6.00 | $6.26 | 1.1M |
| 2025-07-23 | 5.91 | $6.94 | 4.0M |
| 2025-07-22 | 5.66 | $6.65 | 4.0M |
| 2025-07-21 | 5.43 | $5.16 | 382405 |
| 2025-07-18 | 5.47 | $5.15 | 363300 |
| 2025-07-17 | 5.53 | $5.39 | 239839 |
| 2025-07-16 | 5.54 | $5.40 | 236200 |
| 2025-07-15 | 5.56 | $5.43 | 318839 |
| 2025-07-14 | 5.56 | $5.62 | 230923 |
| 2025-07-11 | 5.53 | $5.62 | 248700 |
| 2025-07-10 | 5.49 | $5.73 | 279111 |
| 2025-07-09 | 5.42 | $5.70 | 989216 |
| 2025-07-08 | 5.35 | $5.60 | 426398 |
| 2025-07-07 | 5.28 | $5.42 | 329187 |
| 2025-07-03 | 5.24 | $5.61 | 259745 |
| 2025-07-02 | 5.16 | $5.48 | 559804 |
| 2025-07-01 | 5.09 | $5.36 | 862714 |
| 2025-06-30 | 5.03 | $4.92 | 385700 |
| 2025-06-27 | 5.05 | $5.13 | 715224 |
| 2025-06-26 | 5.03 | $5.15 | 464400 |
| 2025-06-25 | 5.01 | $4.92 | 425501 |
| 2025-06-24 | 5.03 | $5.06 | 712753 |
| 2025-06-23 | 5.03 | $5.01 | 746200 |
| 2025-06-20 | 5.03 | $5.12 | 940713 |
| 2025-06-18 | 5.02 | $5.16 | 464000 |
| 2025-06-17 | 4.99 | $5.12 | 547321 |
| 2025-06-16 | 4.97 | $5.12 | 530739 |
| 2025-06-13 | 4.94 | $4.97 | 484500 |
| 2025-06-12 | 4.94 | $5.10 | 473890 |
| 2025-06-11 | 4.92 | $5.10 | 461600 |
| 2025-06-10 | 4.89 | $5.16 | 580537 |
| 2025-06-09 | 4.84 | $5.15 | 487707 |
| 2025-06-06 | 4.79 | $5.01 | 362600 |
| 2025-06-05 | 4.76 | $5.03 | 449584 |
| 2025-06-04 | 4.73 | $4.91 | 437110 |
| 2025-06-03 | 4.71 | $4.87 | 597637 |
| 2025-06-02 | 4.70 | $4.81 | 524700 |
| 2025-05-30 | 4.71 | $4.92 | 1.3M |
| 2025-05-29 | 4.69 | $4.94 | 609807 |
| 2025-05-28 | 4.67 | $4.79 | 592819 |
| 2025-05-27 | 4.67 | $4.74 | 573300 |
| 2025-05-23 | 4.69 | $4.67 | 609100 |
| 2025-05-22 | 4.74 | $4.86 | 607465 |
| 2025-05-21 | 4.74 | $4.49 | 1.1M |
| 2025-05-20 | 4.83 | $4.65 | 1.1M |
| 2025-05-19 | 4.91 | $4.65 | 703413 |
| 2025-05-16 | 4.99 | $4.65 | 653102 |
| 2025-05-15 | 5.09 | $4.75 | 1.5M |
| 2025-05-14 | 5.19 | $4.84 | 1.7M |
| 2025-05-13 | 5.29 | $5.24 | 866414 |
| 2025-05-12 | 5.31 | $5.19 | 1.4M |
| 2025-05-09 | 5.36 | $4.86 | 2.8M |
| 2025-05-08 | 5.48 | $5.79 | 626800 |
| 2025-05-07 | 5.42 | $5.67 | 728119 |
| 2025-05-06 | 5.38 | $5.61 | 538300 |
| 2025-05-05 | 5.35 | $5.57 | 301210 |
| 2025-05-02 | 5.32 | $5.60 | 708327 |
| 2025-05-01 | 5.29 | $5.60 | 346506 |
| 2025-04-30 | 5.25 | $5.53 | 434257 |
| 2025-04-29 | 5.21 | $5.49 | 342139 |
| 2025-04-28 | 5.19 | $5.42 | 309603 |
| 2025-04-25 | 5.17 | $5.50 | 422632 |
| 2025-04-24 | 5.14 | $5.42 | 396840 |
| 2025-04-23 | 5.12 | $5.22 | 425700 |
| 2025-04-22 | 5.14 | $5.38 | 415800 |
| 2025-04-21 | 5.13 | $5.19 | 412715 |
| 2025-04-17 | 5.17 | $5.32 | 464411 |
| 2025-04-16 | 5.19 | $5.22 | 393100 |
| 2025-04-15 | 5.23 | $5.48 | 601627 |
| 2025-04-14 | 5.22 | $5.32 | 594900 |
| 2025-04-11 | 5.26 | $5.28 | 608700 |
| 2025-04-10 | 5.30 | $5.33 | 880321 |
| 2025-04-09 | 5.35 | $5.68 | 1.1M |
| 2025-04-08 | 5.34 | $5.06 | 790535 |
| 2025-04-07 | 5.45 | $5.30 | 1.7M |
| 2025-04-04 | 5.54 | $5.60 | 954300 |
| 2025-04-03 | 5.58 | $5.27 | 1.0M |
| 2025-04-02 | 5.70 | $6.21 | 536700 |
| 2025-04-01 | 5.64 | $5.95 | 392331 |
| 2025-03-31 | 5.63 | $5.90 | 378300 |
| 2025-03-28 | 5.64 | $5.85 | 449800 |
| 2025-03-27 | 5.65 | $5.96 | 346934 |
| 2025-03-26 | 5.65 | $5.98 | 595648 |
| 2025-03-25 | 5.65 | $5.93 | 623300 |
| 2025-03-24 | 5.66 | $6.02 | 453900 |
| 2025-03-21 | 5.66 | $5.80 | 771920 |
| 2025-03-20 | 5.71 | $5.67 | 707501 |
| 2025-03-19 | 5.80 | $5.76 | 2.4M |
| 2025-03-18 | 5.89 | $5.55 | 563400 |
| 2025-03-17 | 6.04 | $5.53 | 415762 |
| 2025-03-14 | 6.23 | $5.84 | 1.1M |
| 2025-03-13 | 6.38 | $6.03 | 1.3M |
| 2025-03-12 | 6.52 | $6.53 | 588033 |
| 2025-03-11 | 6.57 | $6.35 | 786000 |
| 2025-03-10 | 6.68 | $6.57 | 570318 |
| 2025-03-07 | 6.76 | $6.56 | 342022 |
| 2025-03-06 | 6.87 | $6.45 | 810526 |
| 2025-03-05 | 7.01 | $6.59 | 668935 |
| 2025-03-04 | 7.15 | $6.39 | 776000 |
| 2025-03-03 | 7.35 | $6.46 | 1.2M |
| 2025-02-28 | 7.58 | $6.90 | 907100 |
| 2025-02-27 | 7.75 | $6.92 | 1.3M |
| 2025-02-26 | 7.95 | $7.27 | 856443 |
| 2025-02-25 | 8.10 | $7.52 | 809000 |
| 2025-02-24 | 8.23 | $7.55 | 634427 |
| 2025-02-21 | 8.37 | $7.66 | 1.2M |
| 2025-02-20 | 8.50 | $8.21 | 1.0M |
| 2025-02-19 | 8.55 | $8.55 | 491217 |
| 2025-02-18 | 8.53 | $8.74 | 880827 |
| 2025-02-14 | 8.46 | $9.09 | 833278 |
| 2025-02-13 | 8.31 | $8.54 | 853329 |
| 2025-02-12 | 8.25 | $8.24 | 691442 |
| 2025-02-11 | 8.24 | $8.38 | 705154 |
| 2025-02-10 | 8.20 | $8.10 | 731624 |
| 2025-02-07 | 8.22 | $8.05 | 720948 |
| 2025-02-06 | 8.24 | $8.10 | 657944 |
| 2025-02-05 | 8.26 | $8.02 | 645387 |
| 2025-02-04 | 8.30 | $8.09 | 820816 |
| 2025-02-03 | 8.33 | $7.77 | 1.2M |
| 2025-01-31 | 8.43 | $8.03 | 1.6M |
| 2025-01-30 | 8.49 | $8.09 | 1.6M |
| 2025-01-29 | 8.55 | $8.83 | 662876 |
| 2025-01-28 | 8.45 | $8.67 | 796715 |
| 2025-01-27 | 8.38 | $8.74 | 312451 |
| 2025-01-24 | 8.27 | $8.95 | 310104 |
| 2025-01-23 | 8.11 | $8.85 | 708000 |
| 2025-01-22 | 7.94 | $8.40 | 635500 |
| 2025-01-21 | 7.83 | $8.40 | 384811 |
| 2025-01-17 | 7.71 | $8.14 | 489812 |
| 2025-01-16 | 7.63 | $8.16 | 706651 |
| 2025-01-15 | 7.52 | $7.64 | 354048 |
| 2025-01-14 | 7.51 | $7.40 | 449517 |
| 2025-01-13 | 7.55 | $7.39 | 390036 |
| 2025-01-10 | 7.60 | $7.16 | 483100 |
| 2025-01-08 | 7.71 | $7.26 | 342938 |
| 2025-01-07 | 7.81 | $7.78 | 351800 |
| 2025-01-06 | 7.82 | $8.17 | 398749 |
| 2025-01-03 | 7.75 | $7.85 | 303331 |
| 2025-01-02 | 7.73 | $7.81 | 388000 |
| 2024-12-31 | 7.73 | $8.17 | 580400 |
| 2024-12-30 | 7.64 | $8.16 | 636048 |
| 2024-12-27 | 7.55 | $7.78 | 331700 |
| 2024-12-26 | 7.52 | $7.81 | 259500 |
| 2024-12-24 | 7.48 | $7.75 | 343743 |
| 2024-12-23 | 7.45 | $7.27 | 375048 |
| 2024-12-20 | 7.51 | $7.17 | 782800 |
| 2024-12-19 | 7.61 | $7.17 | 303800 |
| 2024-12-18 | 7.72 | $7.11 | 312818 |
| 2024-12-17 | 7.87 | $7.49 | 595618 |
| 2024-12-16 | 7.96 | $7.85 | 226206 |
| 2024-12-13 | 7.99 | $7.91 | 261137 |
| 2024-12-12 | 8.01 | $7.94 | 299600 |
| 2024-12-11 | 8.03 | $8.23 | 289326 |
| 2024-12-10 | 8.00 | $8.21 | 273100 |
| 2024-12-09 | 7.96 | $7.79 | 175016 |
| 2024-12-06 | 8.00 | $7.87 | 209540 |
| 2024-12-05 | 8.03 | $7.91 | 423000 |
| 2024-12-04 | 8.06 | $8.22 | 375500 |
| 2024-12-03 | 8.04 | $7.93 | 356900 |
| 2024-12-02 | 8.06 | $8.15 | 473800 |
| 2024-11-29 | 8.05 | $8.13 | 288800 |
| 2024-11-27 | 8.04 | $8.29 | 238235 |
| 2024-11-26 | 7.99 | $8.24 | 355149 |
| 2024-11-25 | 7.95 | $8.25 | 654327 |
| 2024-11-22 | 7.89 | $7.84 | 424100 |
| 2024-11-21 | 7.92 | $7.63 | 330400 |
| 2024-11-20 | 8.00 | $7.51 | 312402 |
| 2024-11-19 | 8.11 | $7.35 | 330581 |
| 2024-11-18 | 8.27 | $7.53 | 368364 |
| 2024-11-15 | 8.43 | $7.80 | 908537 |
| 2024-11-14 | 8.55 | $7.89 | 518400 |
| 2024-11-13 | 8.67 | $8.51 | 805525 |
| 2024-11-12 | 8.68 | $8.86 | 1.0M |
| 2024-11-11 | 8.62 | $8.88 | 470700 |
| 2024-11-08 | 8.54 | $9.00 | 463300 |
| 2024-11-07 | 8.42 | $8.88 | 378600 |
| 2024-11-06 | 8.30 | $8.83 | 590519 |
| 2024-11-05 | 8.18 | $8.34 | 299217 |
| 2024-11-04 | 8.14 | $8.18 | 494500 |
| 2024-11-01 | 8.13 | $8.26 | 670100 |
| 2024-10-31 | 8.10 | $8.32 | 723500 |
| 2024-10-30 | 8.05 | $8.01 | 359214 |
| 2024-10-29 | 8.06 | $7.98 | 108414 |
| 2024-10-28 | 8.07 | $8.06 | 115645 |
| 2024-10-25 | 8.08 | $7.89 | 137000 |
| 2024-10-24 | 8.11 | $7.92 | 168800 |
| 2024-10-23 | 8.15 | $8.11 | 398000 |
| 2024-10-22 | 8.16 | $8.26 | 144928 |
| 2024-10-21 | 8.13 | $8.31 | 153700 |
| 2024-10-18 | 8.08 | $8.37 | 168200 |
| 2024-10-17 | 8.02 | $8.43 | 154100 |
| 2024-10-16 | 7.94 | $8.36 | 207900 |
| 2024-10-15 | 7.85 | $8.06 | 275200 |
| 2024-10-14 | 7.82 | $8.08 | 178200 |
| 2024-10-11 | 7.77 | $8.01 | 186600 |
| 2024-10-10 | 7.74 | $7.91 | 139700 |
| 2024-10-09 | 7.72 | $7.95 | 284300 |
| 2024-10-08 | 7.69 | $7.98 | 203314 |
| 2024-10-07 | 7.65 | $7.84 | 191700 |
| 2024-10-04 | 7.64 | $7.87 | 236736 |
| 2024-10-03 | 7.62 | $7.64 | 235600 |
| 2024-10-02 | 7.64 | $7.53 | 153000 |
| 2024-10-01 | 7.69 | $7.68 | 211000 |
| 2024-09-30 | 7.73 | $7.93 | 183000 |
| 2024-09-27 | 7.71 | $7.96 | 216800 |
| 2024-09-26 | 7.69 | $7.86 | 226400 |
| 2024-09-25 | 7.69 | $7.92 | 168500 |
| 2024-09-24 | 7.68 | $8.02 | 202200 |
| 2024-09-23 | 7.64 | $7.90 | 186300 |
| 2024-09-20 | 7.63 | $7.97 | 585900 |
| 2024-09-19 | 7.60 | $8.09 | 291000 |
| 2024-09-18 | 7.55 | $8.00 | 255100 |
| 2024-09-17 | 7.51 | $8.02 | 282147 |
| 2024-09-16 | 7.46 | $7.84 | 322023 |
| 2024-09-13 | 7.44 | $7.94 | 193902 |
| 2024-09-12 | 7.41 | $7.56 | 308315 |
| 2024-09-11 | 7.45 | $7.34 | 467500 |
| 2024-09-10 | 7.55 | $7.31 | 241023 |
| 2024-09-09 | 7.67 | $7.26 | 348200 |
| 2024-09-06 | 7.83 | $7.22 | 317000 |
| 2024-09-05 | 8.03 | $7.37 | 329300 |
| 2024-09-04 | 8.23 | $7.39 | 397700 |
| 2024-09-03 | 8.46 | $7.53 | 607553 |
| 2024-08-30 | 8.70 | $8.03 | 889601 |
| 2024-08-29 | 8.87 | $7.91 | 1.1M |
| 2024-08-28 | 9.10 | $9.00 | 284725 |
| 2024-08-27 | 9.14 | $9.09 | 186408 |
| 2024-08-26 | 9.16 | $9.27 | 300548 |
| 2024-08-23 | 9.15 | $9.48 | 144400 |
| 2024-08-22 | 9.10 | $9.01 | 269100 |
| 2024-08-21 | 9.14 | $9.00 | 167707 |
| 2024-08-20 | 9.19 | $9.00 | 180900 |
| 2024-08-19 | 9.24 | $9.19 | 207100 |
| 2024-08-16 | 9.27 | $9.52 | 185423 |
| 2024-08-15 | 9.23 | $9.54 | 170500 |
| 2024-08-14 | 9.18 | $9.17 | 126832 |
| 2024-08-13 | 9.21 | $9.31 | 148946 |
| 2024-08-12 | 9.21 | $8.94 | 249900 |
| 2024-08-09 | 9.28 | $9.18 | 152706 |
| 2024-08-08 | 9.32 | $9.06 | 161700 |
| 2024-08-07 | 9.39 | $8.91 | 208412 |
| 2024-08-06 | 9.51 | $9.04 | 218700 |
| 2024-08-05 | 9.62 | $8.90 | 257327 |
| 2024-08-02 | 9.77 | $9.26 | 198300 |
| 2024-08-01 | 9.88 | $9.85 | 276141 |
| 2024-07-31 | 9.87 | $10.36 | 364200 |
| 2024-07-30 | 9.76 | $10.14 | 183500 |
| 2024-07-29 | 9.68 | $9.91 | 253442 |
| 2024-07-26 | 9.63 | $9.61 | 209546 |
| 2024-07-25 | 9.63 | $9.19 | 240100 |
| 2024-07-24 | 9.73 | $9.13 | 162800 |
| 2024-07-23 | 9.85 | $9.40 | 231000 |
| 2024-07-22 | 9.93 | $9.52 | 149915 |
| 2024-07-19 | 10.01 | $9.55 | 209544 |
| 2024-07-18 | 10.08 | $9.70 | 365912 |
| 2024-07-17 | 10.14 | $10.00 | 977821 |
| 2024-07-16 | 10.14 | $11.00 | 312433 |
| 2024-07-15 | 9.93 | $10.56 | 237192 |
| 2024-07-12 | 9.77 | $10.43 | 404018 |
| 2024-07-11 | 9.62 | $10.22 | 247024 |
| 2024-07-10 | 9.49 | $9.48 | 178940 |
| 2024-07-09 | 9.49 | $9.40 | 160228 |
| 2024-07-08 | 9.51 | $9.57 | 153491 |
| 2024-07-05 | 9.49 | $9.65 | 234566 |
| 2024-07-03 | 9.46 | $9.57 | 95806 |
| 2024-07-02 | 9.44 | $9.55 | 119353 |
| 2024-07-01 | 9.42 | $9.39 | 198137 |
| 2024-06-28 | 9.43 | $9.52 | 427016 |
| 2024-06-27 | 9.41 | $9.43 | 172515 |
| 2024-06-26 | 9.42 | $9.51 | 156793 |
| 2024-06-25 | 9.40 | $9.37 | 131303 |
| 2024-06-24 | 9.41 | $9.36 | 164505 |
| 2024-06-21 | 9.43 | $9.23 | 481218 |
| 2024-06-20 | 9.48 | $9.21 | 222731 |
| 2024-06-18 | 9.54 | $9.28 | 261468 |
| 2024-06-17 | 9.59 | $9.49 | 309781 |
| 2024-06-14 | 9.61 | $9.40 | 203336 |
| 2024-06-13 | 9.65 | $9.47 | 249255 |
| 2024-06-12 | 9.68 | $9.54 | 160258 |
| 2024-06-11 | 9.70 | $9.67 | 245512 |
| 2024-06-10 | 9.70 | $9.74 | 134047 |
| 2024-06-07 | 9.68 | $9.64 | 207068 |
| 2024-06-06 | 9.68 | $9.78 | 108319 |
| 2024-06-05 | 9.65 | $9.78 | 167321 |
| 2024-06-04 | 9.61 | $9.67 | 159558 |
| 2024-06-03 | 9.59 | $9.69 | 193966 |
| 2024-05-31 | 9.56 | $9.68 | 181768 |
| 2024-05-30 | 9.53 | $9.48 | 202621 |
| 2024-05-29 | 9.53 | $9.45 | 226313 |
| 2024-05-28 | 9.55 | $9.34 | 204412 |
| 2024-05-24 | 9.58 | $9.42 | 279255 |
| 2024-05-23 | 9.61 | $9.31 | 267121 |
| 2024-05-22 | 9.67 | $9.45 | 312853 |
| 2024-05-21 | 9.70 | $9.64 | 252905 |
| 2024-05-20 | 9.69 | $9.89 | 273476 |
| 2024-05-17 | 9.64 | $10.15 | 237165 |
| 2024-05-16 | 9.51 | $10.18 | 376003 |
| 2024-05-15 | 9.36 | $10.02 | 308931 |
| 2024-05-14 | 9.23 | $10.00 | 443520 |
| 2024-05-13 | 9.07 | $9.82 | 308794 |
| 2024-05-10 | 8.93 | $9.25 | 337653 |
| 2024-05-09 | 8.88 | $9.29 | 369237 |
| 2024-05-08 | 8.82 | $8.90 | 443443 |
| 2024-05-07 | 8.83 | $8.79 | 357477 |
| 2024-05-06 | 8.88 | $8.78 | 368020 |
| 2024-05-03 | 8.93 | $8.90 | 381099 |
| 2024-05-02 | 8.96 | $9.12 | 660234 |
| 2024-05-01 | 8.96 | $9.06 | 287996 |
| 2024-04-30 | 8.97 | $9.07 | 379325 |
| 2024-04-29 | 8.99 | $9.31 | 204672 |
| 2024-04-26 | 8.95 | $9.28 | 137925 |
| 2024-04-25 | 8.92 | $9.15 | 295286 |
| 2024-04-24 | 8.92 | $9.26 | 253788 |
| 2024-04-23 | 8.89 | $9.26 | 304986 |
| 2024-04-22 | 8.86 | $9.23 | 271508 |
| 2024-04-19 | 8.83 | $9.00 | 192458 |
| 2024-04-18 | 8.85 | $8.77 | 226031 |
| 2024-04-17 | 8.92 | $8.64 | 167191 |
| 2024-04-16 | 9.04 | $8.70 | 215397 |
| 2024-04-15 | 9.17 | $8.77 | 235636 |
| 2024-04-12 | 9.30 | $8.75 | 219596 |
| 2024-04-11 | 9.46 | $8.94 | 267377 |
| 2024-04-10 | 9.61 | $8.76 | 341253 |
| 2024-04-09 | 9.82 | $9.17 | 239493 |
| 2024-04-08 | 9.98 | $9.21 | 272881 |
| 2024-04-05 | 10.16 | $9.36 | 295036 |
| 2024-04-04 | 10.34 | $9.47 | 260634 |
| 2024-04-03 | 10.52 | $9.80 | 269242 |
| 2024-04-02 | 10.67 | $10.07 | 231164 |
| 2024-04-01 | 10.77 | $10.54 | 215005 |
| 2024-03-28 | 10.80 | $10.83 | 558052 |
| 2024-03-27 | 10.76 | $10.92 | 338959 |
| 2024-03-26 | 10.71 | $10.80 | 364041 |
| 2024-03-25 | 10.66 | $11.09 | 324929 |
| 2024-03-22 | 10.55 | $10.76 | 289369 |
| 2024-03-21 | 10.48 | $10.97 | 497121 |
| 2024-03-20 | 10.36 | $10.79 | 389548 |
| 2024-03-19 | 10.26 | $10.36 | 210713 |
| 2024-03-18 | 10.23 | $10.36 | 442792 |
| 2024-03-15 | 10.20 | $10.23 | 277194 |
| 2024-03-14 | 10.19 | $10.15 | 200742 |
| 2024-03-13 | 10.20 | $10.36 | 185803 |
| 2024-03-12 | 10.16 | $10.34 | 213652 |
| 2024-03-11 | 10.12 | $10.20 | 142612 |
| 2024-03-08 | 10.10 | $10.22 | 191267 |
| 2024-03-07 | 10.07 | $10.11 | 232936 |
| 2024-03-06 | 10.07 | $9.97 | 177166 |
| 2024-03-05 | 10.09 | $9.91 | 202575 |
| 2024-03-04 | 10.13 | $10.03 | 342274 |
| 2024-03-01 | 10.15 | $10.27 | 375591 |
| 2024-02-29 | 10.12 | $10.42 | 278587 |
| 2024-02-28 | 10.06 | $10.13 | 330695 |
| 2024-02-27 | 10.04 | $10.30 | 359554 |
| 2024-02-26 | 9.99 | $10.03 | 277578 |
| 2024-02-23 | 9.99 | $10.10 | 314421 |
| 2024-02-22 | 9.98 | $10.25 | 706643 |
| 2024-02-21 | 9.93 | $10.39 | 634052 |
| 2024-02-20 | 9.84 | $10.39 | 655726 |
| 2024-02-16 | 9.74 | $9.70 | 516403 |
| 2024-02-15 | 9.77 | $10.00 | 482109 |
| 2024-02-14 | 9.74 | $9.65 | 411863 |
| 2024-02-13 | 9.79 | $9.13 | 768011 |
| 2024-02-12 | 9.95 | $9.68 | 811628 |
| 2024-02-09 | 10.02 | $9.25 | 743624 |
| 2024-02-08 | 10.20 | $9.30 | 824126 |
| 2024-02-07 | 10.39 | $9.75 | 813800 |
| 2024-02-06 | 10.52 | $10.14 | 350057 |
| 2024-02-05 | 10.59 | $10.09 | 441415 |
| 2024-02-02 | 10.68 | $10.39 | 755338 |
| 2024-02-01 | 10.72 | $10.43 | 1.5M |
| 2024-01-31 | 10.76 | $10.40 | 654380 |
| 2024-01-30 | 10.80 | $10.67 | 456356 |
| 2024-01-29 | 10.80 | $10.76 | 301419 |
| 2024-01-26 | 10.77 | $10.72 | 372733 |
| 2024-01-25 | 10.75 | $10.76 | 246793 |
| 2024-01-24 | 10.71 | $10.60 | 280228 |
| 2024-01-23 | 10.70 | $10.88 | 261645 |
| 2024-01-22 | 10.62 | $11.05 | 429950 |
| 2024-01-19 | 10.50 | $10.65 | 439178 |
| 2024-01-18 | 10.44 | $10.61 | 301265 |
| 2024-01-17 | 10.38 | $10.30 | 225483 |
| 2024-01-16 | 10.37 | $9.99 | 342277 |
| 2024-01-12 | 10.42 | $10.04 | 285708 |
| 2024-01-11 | 10.47 | $9.95 | 355001 |
| 2024-01-10 | 10.54 | $10.16 | 261357 |
| 2024-01-09 | 10.58 | $10.10 | 360459 |
| 2024-01-08 | 10.64 | $10.29 | 429335 |
| 2024-01-05 | 10.66 | $9.98 | 599723 |
| 2024-01-04 | 10.75 | $9.75 | 440734 |
| 2024-01-03 | 10.90 | $10.08 | 413794 |
| 2024-01-02 | 11.00 | $10.51 | 571994 |
| 2023-12-29 | 11.02 | $10.78 | 340985 |
| 2023-12-28 | 10.99 | $11.04 | 272501 |
| 2023-12-27 | 10.88 | $11.20 | 429615 |
| 2023-12-26 | 10.73 | $11.29 | 375709 |
| 2023-12-22 | 10.52 | $10.84 | 306978 |
| 2023-12-21 | 10.38 | $10.64 | 331644 |
| 2023-12-20 | 10.24 | $10.32 | 412303 |
| 2023-12-19 | 10.16 | $10.61 | 407894 |
| 2023-12-18 | 9.99 | $10.13 | 393626 |
| 2023-12-15 | 9.89 | $10.16 | 677693 |
| 2023-12-14 | 9.77 | $10.13 | 415814 |
| 2023-12-13 | 9.63 | $9.88 | 432466 |
| 2023-12-12 | 9.51 | $9.61 | 232400 |
| 2023-12-11 | 9.44 | $9.62 | 237802 |
| 2023-12-08 | 9.34 | $9.47 | 290458 |
| 2023-12-07 | 9.26 | $9.31 | 268534 |
| 2023-12-06 | 9.20 | $9.21 | 224205 |
| 2023-12-05 | 9.15 | $9.05 | 368985 |
| 2023-12-04 | 9.12 | $9.51 | 414240 |
| 2023-12-01 | 8.98 | $9.25 | 392360 |
| 2023-11-30 | 8.88 | $8.83 | 233445 |
| 2023-11-29 | 8.85 | $8.82 | 191597 |
| 2023-11-28 | 8.81 | $8.59 | 370455 |
| 2023-11-27 | 8.81 | $8.69 | 284565 |
| 2023-11-24 | 8.78 | $8.80 | 118935 |
| 2023-11-22 | 8.73 | $8.64 | 256820 |
| 2023-11-21 | 8.70 | $8.62 | 220221 |
| 2023-11-20 | 8.67 | $8.72 | 321489 |
| 2023-11-17 | 8.60 | $8.78 | 306321 |
| 2023-11-16 | 8.52 | $8.45 | 431227 |
| 2023-11-15 | 8.48 | $8.68 | 459335 |
| 2023-11-14 | 8.39 | $8.69 | 406393 |
| 2023-11-13 | 8.28 | $8.00 | 307646 |
| 2023-11-10 | 8.30 | $8.17 | 291773 |
| 2023-11-09 | 8.28 | $8.31 | 278591 |
| 2023-11-08 | 8.22 | $8.40 | 567985 |
| 2023-11-07 | 8.13 | $8.40 | 441164 |
| 2023-11-06 | 8.03 | $8.52 | 499020 |
| 2023-11-03 | 7.89 | $8.80 | 574123 |
| 2023-11-02 | 7.66 | $8.64 | 826063 |
| 2023-11-01 | 7.42 | $7.73 | 594605 |
| 2023-10-31 | 7.34 | $7.51 | 407987 |
| 2023-10-30 | 7.29 | $7.31 | 310624 |
| 2023-10-27 | 7.28 | $7.10 | 325046 |
| 2023-10-26 | 7.30 | $7.27 | 236696 |
| 2023-10-25 | 7.29 | $7.26 | 298331 |
| 2023-10-24 | 7.29 | $7.24 | 274520 |
| 2023-10-23 | 7.29 | $7.31 | 302188 |
| 2023-10-20 | 7.27 | $7.57 | 449275 |
| 2023-10-19 | 7.19 | $7.49 | 307649 |
| 2023-10-18 | 7.11 | $7.55 | 297216 |
| 2023-10-17 | 7.01 | $7.59 | 783894 |
| 2023-10-16 | 6.89 | $7.26 | 389582 |
| 2023-10-13 | 6.82 | $6.90 | 214195 |
| 2023-10-12 | 6.81 | $6.85 | 375340 |
| 2023-10-11 | 6.80 | $7.02 | 215560 |
| 2023-10-10 | 6.77 | $7.01 | 333766 |
| 2023-10-09 | 6.73 | $6.83 | 440455 |
| 2023-10-06 | 6.72 | $6.84 | 438480 |
| 2023-10-05 | 6.71 | $6.76 | 607637 |
| 2023-10-04 | 6.72 | $6.87 | 345911 |
| 2023-10-03 | 6.71 | $6.93 | 290848 |
| 2023-10-02 | 6.68 | $7.10 | 362345 |
| 2023-09-29 | 6.61 | $7.00 | 376686 |
| 2023-09-28 | 6.56 | $6.91 | 707495 |
| 2023-09-27 | 6.51 | $6.63 | 341870 |
| 2023-09-26 | 6.52 | $6.59 | 521159 |
| 2023-09-25 | 6.54 | $6.74 | 481643 |
| 2023-09-22 | 6.54 | $6.58 | 551607 |
| 2023-09-21 | 6.57 | $6.40 | 456456 |
| 2023-09-20 | 6.64 | $6.52 | 651440 |
| 2023-09-19 | 6.70 | $6.55 | 491800 |
| 2023-09-18 | 6.77 | $6.88 | 361712 |
| 2023-09-15 | 6.78 | $7.03 | 377016 |
| 2023-09-14 | 6.77 | $7.27 | 505081 |
| 2023-09-13 | 6.70 | $6.94 | 400196 |
| 2023-09-12 | 6.69 | $7.14 | 643129 |
| 2023-09-11 | 6.64 | $7.04 | 946106 |
| 2023-09-08 | 6.61 | $6.35 | 796508 |
| 2023-09-07 | 6.72 | $6.09 | 905433 |
| 2023-09-06 | 6.91 | $6.34 | 740900 |
| 2023-09-05 | 7.07 | $6.57 | 929048 |
| 2023-09-01 | 7.22 | $7.08 | 903090 |
| 2023-08-31 | 7.28 | $7.53 | 1.3M |
| 2023-08-30 | 7.26 | $6.98 | 781000 |
| 2023-08-29 | 7.36 | $7.15 | 454260 |
| 2023-08-28 | 7.44 | $7.20 | 360321 |
| 2023-08-25 | 7.52 | $7.22 | 478567 |
| 2023-08-24 | 7.60 | $7.16 | 200587 |
| 2023-08-23 | 7.72 | $7.46 | 198802 |
| 2023-08-22 | 7.80 | $7.41 | 258522 |
| 2023-08-21 | 7.89 | $7.59 | 253694 |
| 2023-08-18 | 7.97 | $7.69 | 326793 |
| 2023-08-17 | 8.04 | $7.70 | 322172 |
| 2023-08-16 | 8.11 | $7.71 | 308141 |
| 2023-08-15 | 8.20 | $7.70 | 511343 |
| 2023-08-14 | 8.30 | $8.10 | 373054 |
| 2023-08-11 | 8.33 | $8.27 | 343148 |
| 2023-08-10 | 8.34 | $8.08 | 321700 |
| 2023-08-09 | 8.38 | $8.36 | 336500 |
| 2023-08-08 | 8.37 | $8.33 | 395782 |
| 2023-08-07 | 8.36 | $8.27 | 365944 |
| 2023-08-04 | 8.36 | $8.55 | 284199 |
| 2023-08-03 | 8.31 | $8.62 | 259332 |
| 2023-08-02 | 8.23 | $8.37 | 376911 |
| 2023-08-01 | 8.19 | $8.54 | 340260 |
| 2023-07-31 | 8.11 | $8.68 | 555640 |
| 2023-07-28 | 7.98 | $8.23 | 310617 |
| 2023-07-27 | 7.93 | $8.08 | 467240 |
| 2023-07-26 | 7.91 | $8.36 | 351850 |
| 2023-07-25 | 7.82 | $8.13 | 426680 |
| 2023-07-24 | 7.76 | $8.00 | 290654 |
| 2023-07-21 | 7.73 | $7.82 | 359592 |
| 2023-07-20 | 7.72 | $7.82 | 229261 |
| 2023-07-19 | 7.72 | $7.98 | 316047 |
| 2023-07-18 | 7.69 | $7.95 | 435090 |
| 2023-07-17 | 7.65 | $7.75 | 353944 |
| 2023-07-14 | 7.66 | $7.77 | 360815 |
| 2023-07-13 | 7.66 | $8.10 | 428543 |
| 2023-07-12 | 7.60 | $7.91 | 403915 |
| 2023-07-11 | 7.56 | $7.67 | 262781 |
| 2023-07-10 | 7.58 | $7.52 | 354584 |
| 2023-07-07 | 7.62 | $7.64 | 454338 |
| 2023-07-06 | 7.66 | $7.54 | 352213 |
| 2023-07-05 | 7.72 | $7.65 | 527252 |
| 2023-07-03 | 7.77 | $8.00 | 263785 |
| 2023-06-30 | 7.75 | $7.80 | 780316 |
| 2023-06-29 | 7.78 | $8.31 | 312145 |
| 2023-06-28 | 7.70 | $8.08 | 275668 |
| 2023-06-27 | 7.67 | $8.03 | 314986 |
| 2023-06-26 | 7.64 | $7.72 | 420325 |
| 2023-06-23 | 7.67 | $7.59 | 706772 |
| 2023-06-22 | 7.74 | $7.75 | 357914 |
| 2023-06-21 | 7.79 | $7.79 | 373144 |
| 2023-06-20 | 7.84 | $7.82 | 744222 |
| 2023-06-16 | 7.89 | $7.91 | 488056 |
| 2023-06-15 | 7.94 | $8.03 | 411392 |
| 2023-06-14 | 7.97 | $7.84 | 722007 |
| 2023-06-13 | 8.05 | $8.09 | 540177 |
| 2023-06-12 | 8.10 | $7.90 | 684131 |
| 2023-06-09 | 8.19 | $8.21 | 384691 |
| 2023-06-08 | 8.24 | $8.49 | 490789 |
| 2023-06-07 | 8.23 | $8.63 | 593813 |
| 2023-06-06 | 8.20 | $8.33 | 602695 |
| 2023-06-05 | 8.23 | $7.74 | 543343 |
| 2023-06-02 | 8.39 | $8.11 | 580338 |
| 2023-06-01 | 8.50 | $7.93 | 525632 |
| 2023-05-31 | 8.67 | $8.12 | 698945 |
| 2023-05-30 | 8.83 | $8.32 | 506255 |
| 2023-05-26 | 8.98 | $8.67 | 440428 |
| 2023-05-25 | 9.07 | $8.64 | 669145 |
| 2023-05-24 | 9.19 | $9.24 | 381595 |
| 2023-05-23 | 9.21 | $9.31 | 503562 |
| 2023-05-22 | 9.21 | $9.43 | 714811 |
| 2023-05-19 | 9.19 | $9.84 | 585398 |
| 2023-05-18 | 9.08 | $10.16 | 1.1M |
| 2023-05-17 | 8.88 | $9.94 | 994188 |
| 2023-05-16 | 8.71 | $9.74 | 748701 |
| 2023-05-15 | 8.55 | $9.31 | 730565 |
| 2023-05-12 | 8.46 | $9.21 | 816595 |
| 2023-05-11 | 8.38 | $9.32 | 2.1M |
| 2023-05-10 | 8.26 | $8.60 | 1.6M |
| 2023-05-09 | 8.29 | $8.41 | 1.0M |
| 2023-05-08 | 8.37 | $7.92 | 917670 |
| 2023-05-05 | 8.56 | $7.92 | 787774 |
| 2023-05-04 | 8.79 | $7.51 | 821925 |
| 2023-05-03 | 9.15 | $8.13 | 774556 |
| 2023-05-02 | 9.45 | $8.14 | 961049 |
| 2023-05-01 | 9.78 | $8.66 | 1.0M |
| 2023-04-28 | 10.07 | $9.21 | 985464 |
| 2023-04-27 | 10.29 | $9.15 | 463049 |
| 2023-04-26 | 10.56 | $9.16 | 500171 |
| 2023-04-25 | 10.87 | $9.39 | 798143 |
| 2023-04-24 | 11.18 | $10.44 | 290648 |
| 2023-04-21 | 11.32 | $10.76 | 250792 |
| 2023-04-20 | 11.41 | $10.77 | 354625 |
| 2023-04-19 | 11.52 | $11.13 | 242571 |
| 2023-04-18 | 11.56 | $11.23 | 475252 |
| 2023-04-17 | 11.59 | $11.25 | 362186 |
| 2023-04-14 | 11.62 | $11.38 | 317367 |
| 2023-04-13 | 11.62 | $11.44 | 344266 |
| 2023-04-12 | 11.60 | $11.61 | 269171 |
| 2023-04-11 | 11.54 | $11.94 | 480180 |
| 2023-04-10 | 11.41 | $11.61 | 428589 |
| 2023-04-06 | 11.31 | $11.35 | 224429 |
| 2023-04-05 | 11.26 | $11.38 | 374381 |
| 2023-04-04 | 11.19 | $11.68 | 466515 |
| 2023-04-03 | 11.03 | $11.59 | 410064 |
| 2023-03-31 | 10.88 | $11.50 | 699855 |
| 2023-03-30 | 10.71 | $11.45 | 847167 |
| 2023-03-29 | 10.53 | $10.91 | 279118 |
| 2023-03-28 | 10.43 | $10.84 | 404478 |
| 2023-03-27 | 10.33 | $11.09 | 800447 |
| 2023-03-24 | 10.16 | $10.60 | 349823 |
| 2023-03-23 | 10.06 | $10.47 | 632443 |
| 2023-03-22 | 9.98 | $10.47 | 488653 |
| 2023-03-21 | 9.88 | $10.59 | 593436 |
| 2023-03-20 | 9.75 | $9.90 | 403120 |
| 2023-03-17 | 9.73 | $9.85 | 814163 |
| 2023-03-16 | 9.73 | $9.52 | 345834 |
| 2023-03-15 | 9.80 | $9.48 | 323189 |
| 2023-03-14 | 9.89 | $9.36 | 354362 |
| 2023-03-13 | 10.02 | $9.36 | 444005 |
| 2023-03-10 | 10.17 | $9.63 | 525644 |
| 2023-03-09 | 10.29 | $9.80 | 442069 |
| 2023-03-08 | 10.39 | $10.13 | 326699 |
| 2023-03-07 | 10.44 | $10.29 | 318136 |
| 2023-03-06 | 10.46 | $10.40 | 533800 |
| 2023-03-03 | 10.46 | $10.71 | 380569 |
| 2023-03-02 | 10.39 | $10.32 | 338091 |
| 2023-03-01 | 10.40 | $10.05 | 482981 |
| 2023-02-28 | 10.46 | $9.90 | 589469 |
| 2023-02-27 | 10.57 | $10.01 | 614915 |
| 2023-02-24 | 10.66 | $10.14 | 713666 |
| 2023-02-23 | 10.75 | $10.48 | 820932 |
| 2023-02-22 | 10.77 | $10.69 | 713305 |
| 2023-02-21 | 10.76 | $10.91 | 973754 |
| 2023-02-17 | 10.69 | $10.81 | 1.6M |
| 2023-02-16 | 10.63 | $10.82 | 1.0M |
| 2023-02-15 | 10.55 | $10.40 | 1.1M |
| 2023-02-14 | 10.55 | $9.85 | 1.2M |
| 2023-02-13 | 10.67 | $10.29 | 781059 |
| 2023-02-10 | 10.71 | $9.86 | 550230 |
| 2023-02-09 | 10.84 | $10.02 | 702780 |
| 2023-02-08 | 10.96 | $10.74 | 868234 |
| 2023-02-07 | 10.95 | $11.04 | 801479 |
| 2023-02-06 | 10.86 | $11.23 | 1.1M |
| 2023-02-03 | 10.72 | $11.24 | 1.3M |
| 2023-02-02 | 10.55 | $13.12 | 2.0M |
| 2023-02-01 | 9.96 | $10.22 | 678832 |
| 2023-01-31 | 9.88 | $9.97 | 501341 |
| 2023-01-30 | 9.84 | $9.66 | 449047 |
| 2023-01-27 | 9.85 | $10.13 | 485641 |
| 2023-01-26 | 9.77 | $9.75 | 476172 |
| 2023-01-25 | 9.75 | $9.58 | 281397 |
| 2023-01-24 | 9.76 | $9.39 | 291626 |
| 2023-01-23 | 9.82 | $9.32 | 379821 |
| 2023-01-20 | 9.89 | $9.36 | 425884 |
| 2023-01-19 | 9.97 | $9.10 | 571716 |
| 2023-01-18 | 10.12 | $9.29 | 518291 |
| 2023-01-17 | 10.24 | $9.90 | 351617 |
| 2023-01-13 | 10.26 | $10.43 | 310608 |
| 2023-01-12 | 10.16 | $10.25 | 365175 |
| 2023-01-11 | 10.08 | $10.39 | 535021 |
| 2023-01-10 | 9.96 | $10.15 | 523479 |
| 2023-01-09 | 9.86 | $9.81 | 702109 |
| 2023-01-06 | 9.82 | $10.12 | 499917 |
| 2023-01-05 | 9.70 | $9.84 | 369148 |
| 2023-01-04 | 9.62 | $9.69 | 452895 |
| 2023-01-03 | 9.56 | $9.55 | 472584 |
| 2022-12-30 | 9.51 | $9.56 | 406363 |
| 2022-12-29 | 9.45 | $9.54 | 435966 |
| 2022-12-28 | 9.38 | $9.21 | 427446 |
| 2022-12-27 | 9.37 | $9.54 | 538523 |
| 2022-12-23 | 9.29 | $9.61 | 487532 |
| 2022-12-22 | 9.18 | $9.68 | 634191 |
| 2022-12-21 | 9.03 | $9.71 | 836270 |
| 2022-12-20 | 8.85 | $9.07 | 635042 |
| 2022-12-19 | 8.77 | $8.69 | 462905 |
| 2022-12-16 | 8.76 | $8.51 | 530377 |
| 2022-12-15 | 8.78 | $8.50 | 428995 |
| 2022-12-14 | 8.81 | $8.78 | 372028 |
| 2022-12-13 | 8.79 | $8.69 | 567837 |
| 2022-12-12 | 8.77 | $8.48 | 326789 |
| 2022-12-09 | 8.80 | $8.45 | 383254 |
| 2022-12-08 | 8.83 | $8.47 | 348450 |
| 2022-12-07 | 8.87 | $8.38 | 357144 |
| 2022-12-06 | 8.92 | $8.86 | 521052 |
| 2022-12-05 | 8.88 | $9.11 | 596484 |
| 2022-12-02 | 8.78 | $9.24 | 648075 |
| 2022-12-01 | 8.64 | $8.98 | 636014 |
| 2022-11-30 | 8.52 | $8.46 | 672218 |
| 2022-11-29 | 8.49 | $8.12 | 398207 |
| 2022-11-28 | 8.52 | $8.10 | 533637 |
| 2022-11-25 | 8.57 | $8.28 | 216222 |
| 2022-11-23 | 8.58 | $8.38 | 288359 |
| 2022-11-22 | 8.57 | $8.39 | 369181 |
| 2022-11-21 | 8.55 | $8.21 | 685764 |
| 2022-11-18 | 8.56 | $7.93 | 574991 |
| 2022-11-17 | 8.63 | $8.48 | 524770 |
| 2022-11-16 | 8.59 | $8.36 | 721794 |
| 2022-11-15 | 8.57 | $9.15 | 701876 |
| 2022-11-14 | 8.37 | $8.48 | 966131 |
| 2022-11-11 | 8.28 | $9.17 | 664034 |
| 2022-11-10 | 8.03 | $9.07 | 1.2M |
| 2022-11-09 | 7.76 | $7.52 | 1.2M |
| 2022-11-08 | 7.77 | $8.03 | 965046 |
| 2022-11-07 | 7.66 | $8.59 | 1.1M |
| 2022-11-04 | 7.42 | $8.15 | 1.2M |
| 2022-11-03 | 7.24 | $8.15 | 1.8M |
| 2022-11-02 | 7.02 | $6.99 | 887120 |
| 2022-11-01 | 7.01 | $7.48 | 513592 |
| 2022-10-31 | 6.90 | $7.29 | 686623 |
| 2022-10-28 | 6.80 | $7.64 | 1.0M |
| 2022-10-27 | 6.62 | $7.26 | 570838 |
| 2022-10-26 | 6.49 | $7.13 | 724617 |
| 2022-10-25 | 6.36 | $7.35 | 730317 |
| 2022-10-24 | 6.17 | $6.79 | 1.2M |
| 2022-10-21 | 6.07 | $6.38 | 478807 |
| 2022-10-20 | 6.04 | $6.41 | 587470 |
| 2022-10-19 | 6.00 | $6.22 | 661281 |
| 2022-10-18 | 6.00 | $6.39 | 585808 |
| 2022-10-17 | 5.96 | $6.25 | 477061 |
| 2022-10-14 | 5.95 | $6.21 | 440058 |
| 2022-10-13 | 5.94 | $6.26 | 690706 |
| 2022-10-12 | 5.93 | $6.42 | 765310 |
| 2022-10-11 | 5.89 | $6.44 | 868181 |
| 2022-10-10 | 5.84 | $6.23 | 697412 |
| 2022-10-07 | 5.83 | $5.90 | 796286 |
| 2022-10-06 | 5.89 | $6.17 | 648835 |
| 2022-10-05 | 5.90 | $6.31 | 661997 |
| 2022-10-04 | 5.90 | $6.42 | 955416 |
| 2022-10-03 | 5.87 | $6.40 | 890992 |
| 2022-09-30 | 5.85 | $6.49 | 1.0M |
| 2022-09-29 | 5.81 | $6.47 | 969567 |
| 2022-09-28 | 5.77 | $6.27 | 1.0M |
| 2022-09-27 | 5.77 | $5.98 | 884294 |
| 2022-09-26 | 5.84 | $6.23 | 1.2M |
| 2022-09-23 | 5.88 | $6.15 | 716891 |
| 2022-09-22 | 5.94 | $6.23 | 1.2M |
| 2022-09-21 | 6.01 | $5.98 | 734034 |
| 2022-09-20 | 6.14 | $6.31 | 1.3M |
| 2022-09-19 | 6.23 | $6.46 | 1.5M |
| 2022-09-16 | 6.32 | $6.10 | 969006 |
| 2022-09-15 | 6.49 | $6.26 | 1.1M |
| 2022-09-14 | 6.67 | $6.20 | 1.1M |
| 2022-09-13 | 6.90 | $6.33 | 1.3M |
| 2022-09-12 | 7.14 | $6.78 | 793925 |
| 2022-09-09 | 7.33 | $6.83 | 801687 |
| 2022-09-08 | 7.55 | $6.81 | 929504 |
| 2022-09-07 | 7.81 | $6.81 | 1.0M |
| 2022-09-06 | 8.12 | $6.73 | 1.5M |
| 2022-09-02 | 8.50 | $7.41 | 1.1M |
| 2022-09-01 | 8.80 | $7.75 | 1.5M |
| 2022-08-31 | 9.08 | $8.68 | 904351 |
| 2022-08-30 | 9.21 | $9.21 | 693808 |
| 2022-08-29 | 9.26 | $8.97 | 674645 |
| 2022-08-26 | 9.36 | $8.94 | 734413 |
| 2022-08-25 | 9.49 | $9.32 | 648989 |
| 2022-08-24 | 9.56 | $8.96 | 472829 |
| 2022-08-23 | 9.72 | $9.10 | 283804 |
| 2022-08-22 | 9.88 | $9.10 | 712928 |
| 2022-08-19 | 10.06 | $9.60 | 631006 |
| 2022-08-18 | 10.17 | $9.74 | 490326 |
| 2022-08-17 | 10.27 | $9.86 | 496847 |
| 2022-08-16 | 10.35 | $10.05 | 890475 |
| 2022-08-15 | 10.41 | $9.64 | 1.6M |
| 2022-08-12 | 10.57 | $10.40 | 457077 |
| 2022-08-11 | 10.59 | $10.52 | 332001 |
| 2022-08-10 | 10.59 | $10.62 | 214753 |
| 2022-08-09 | 10.56 | $10.24 | 393187 |
| 2022-08-08 | 10.61 | $11.18 | 486534 |
| 2022-08-05 | 10.47 | $10.55 | 264506 |
| 2022-08-04 | 10.44 | $10.73 | 245891 |
| 2022-08-03 | 10.37 | $10.93 | 330816 |
| 2022-08-02 | 10.24 | $10.32 | 281800 |
| 2022-08-01 | 10.22 | $10.53 | 363212 |
| 2022-07-29 | 10.15 | $9.97 | 404541 |
| 2022-07-28 | 10.18 | $10.03 | 292733 |
| 2022-07-27 | 10.21 | $9.85 | 426624 |
| 2022-07-26 | 10.29 | $9.75 | 413173 |
| 2022-07-25 | 10.39 | $10.32 | 317580 |
| 2022-07-22 | 10.39 | $10.63 | 264127 |
| 2022-07-21 | 10.33 | $10.72 | 226154 |
| 2022-07-20 | 10.24 | $10.82 | 234358 |
| 2022-07-19 | 10.11 | $10.65 | 323309 |
| 2022-07-18 | 9.99 | $10.22 | 413463 |
| 2022-07-15 | 9.95 | $10.25 | 514791 |
| 2022-07-14 | 9.89 | $10.01 | 429868 |
| 2022-07-13 | 9.87 | $10.06 | 447350 |
| 2022-07-12 | 9.85 | $9.82 | 264168 |
| 2022-07-11 | 9.87 | $9.70 | 519570 |
| 2022-07-08 | 9.92 | $10.05 | 467883 |
| 2022-07-07 | 9.90 | $10.25 | 464876 |
| 2022-07-06 | 9.84 | $9.59 | 827043 |
| 2022-07-05 | 9.91 | $10.13 | 449484 |
| 2022-07-01 | 9.88 | $9.59 | 617478 |
| 2022-06-30 | 9.96 | $9.51 | 1.3M |
| 2022-06-29 | 10.07 | $9.96 | 746574 |
| 2022-06-28 | 10.10 | $10.31 | 487345 |
| 2022-06-27 | 10.06 | $10.56 | 553907 |
| 2022-06-24 | 9.97 | $10.98 | 1.1M |
| 2022-06-23 | 9.77 | $10.72 | 650398 |
| 2022-06-22 | 9.59 | $10.26 | 749548 |
| 2022-06-21 | 9.49 | $10.31 | 1.0M |
| 2022-06-17 | 9.36 | $10.07 | 2.6M |
| 2022-06-16 | 9.27 | $9.37 | 1.2M |
| 2022-06-15 | 9.31 | $9.70 | 707805 |
| 2022-06-14 | 9.29 | $9.19 | 610398 |
| 2022-06-13 | 9.38 | $9.22 | 983845 |
| 2022-06-10 | 9.48 | $9.40 | 702526 |
| 2022-06-09 | 9.56 | $10.08 | 575663 |
| 2022-06-08 | 9.51 | $10.08 | 571705 |
| 2022-06-07 | 9.46 | $10.04 | 522984 |
| 2022-06-06 | 9.41 | $10.00 | 585302 |
| 2022-06-03 | 9.37 | $10.03 | 690426 |
| 2022-06-02 | 9.32 | $10.01 | 779661 |
| 2022-06-01 | 9.27 | $9.47 | 706309 |
| 2022-05-31 | 9.33 | $9.76 | 939452 |
| 2022-05-27 | 9.35 | $9.76 | 527511 |
| 2022-05-26 | 9.37 | $9.74 | 772875 |
| 2022-05-25 | 9.41 | $9.55 | 935910 |
| 2022-05-24 | 9.50 | $8.97 | 966284 |
| 2022-05-23 | 9.73 | $9.41 | 962272 |
| 2022-05-20 | 9.92 | $9.62 | 1.2M |
| 2022-05-19 | 10.09 | $9.89 | 955188 |
| 2022-05-18 | 10.24 | $10.08 | 870199 |
| 2022-05-17 | 10.38 | $10.80 | 523238 |
| 2022-05-16 | 10.39 | $10.56 | 769040 |
| 2022-05-13 | 10.47 | $10.89 | 939756 |
| 2022-05-12 | 10.49 | $10.44 | 824078 |
| 2022-05-11 | 10.61 | $9.81 | 1.4M |
| 2022-05-10 | 10.89 | $10.25 | 1.1M |
| 2022-05-09 | 11.13 | $10.84 | 999706 |
| 2022-05-06 | 11.29 | $11.58 | 941367 |
| 2022-05-05 | 11.33 | $11.49 | 1.2M |
| 2022-05-04 | 11.39 | $11.71 | 1.3M |
| 2022-05-03 | 11.42 | $11.13 | 1.3M |
| 2022-05-02 | 11.59 | $10.62 | 1.4M |
| 2022-04-29 | 11.89 | $10.20 | 1.9M |
| 2022-04-28 | 12.34 | $10.37 | 3.8M |
| 2022-04-27 | 12.83 | $12.23 | 835711 |
| 2022-04-26 | 13.00 | $12.31 | 692220 |
| 2022-04-25 | 13.19 | $13.00 | 515422 |
| 2022-04-22 | 13.26 | $12.84 | 710647 |
| 2022-04-21 | 13.39 | $13.49 | 595931 |
| 2022-04-20 | 13.39 | $13.79 | 606376 |
| 2022-04-19 | 13.34 | $14.75 | 935331 |
| 2022-04-18 | 13.07 | $14.08 | 766112 |
| 2022-04-14 | 12.91 | $13.40 | 407020 |
| 2022-04-13 | 12.87 | $13.62 | 361300 |
| 2022-04-12 | 12.77 | $13.38 | 597689 |
| 2022-04-11 | 12.72 | $13.58 | 677905 |
| 2022-04-08 | 12.62 | $13.00 | 838737 |
| 2022-04-07 | 12.63 | $12.77 | 548780 |
| 2022-04-06 | 12.69 | $12.74 | 717565 |
| 2022-04-05 | 12.78 | $12.86 | 533566 |
| 2022-04-04 | 12.86 | $13.25 | 859886 |
| 2022-04-01 | 12.87 | $12.98 | 642407 |
| 2022-03-31 | 12.95 | $12.76 | 714871 |
| 2022-03-30 | 13.10 | $13.16 | 590275 |
| 2022-03-29 | 13.19 | $14.00 | 889246 |
| 2022-03-28 | 13.11 | $13.35 | 572313 |
| 2022-03-25 | 13.18 | $13.50 | 578973 |
| 2022-03-24 | 13.22 | $13.49 | 659234 |
| 2022-03-23 | 13.28 | $13.44 | 478071 |
| 2022-03-22 | 13.37 | $14.11 | 642746 |
| 2022-03-21 | 13.33 | $13.80 | 670684 |
| 2022-03-18 | 13.36 | $14.54 | 1.2M |
| 2022-03-17 | 13.25 | $14.47 | 993747 |
| 2022-03-16 | 13.14 | $14.25 | 947887 |
| 2022-03-15 | 13.07 | $13.13 | 912760 |
| 2022-03-14 | 13.23 | $13.12 | 1.0M |
| 2022-03-11 | 13.43 | $13.43 | 613266 |
| 2022-03-10 | 13.60 | $14.21 | 735201 |
| 2022-03-09 | 13.65 | $14.45 | 662613 |
| 2022-03-08 | 13.66 | $14.29 | 791588 |
| 2022-03-07 | 13.72 | $13.37 | 911265 |
| 2022-03-04 | 13.99 | $14.27 | 653756 |
| 2022-03-03 | 14.12 | $14.87 | 655361 |
| 2022-03-02 | 14.15 | $15.41 | 642657 |
| 2022-03-01 | 14.09 | $14.91 | 707699 |
| 2022-02-28 | 14.14 | $15.48 | 1.1M |
| 2022-02-25 | 14.08 | $15.15 | 744758 |
| 2022-02-24 | 14.10 | $14.89 | 926016 |
| 2022-02-23 | 14.18 | $13.91 | 658346 |
| 2022-02-22 | 14.50 | $14.86 | 1.0M |
| 2022-02-18 | 14.69 | $15.61 | 954345 |
| 2022-02-17 | 14.75 | $15.48 | 676534 |
| 2022-02-16 | 14.88 | $15.80 | 887546 |
| 2022-02-15 | 14.96 | $16.22 | 913652 |
| 2022-02-14 | 14.99 | $15.59 | 656885 |
| 2022-02-11 | 15.17 | $15.48 | 1.1M |
| 2022-02-10 | 15.41 | $15.21 | 1.2M |
| 2022-02-09 | 15.77 | $16.16 | 747967 |
| 2022-02-08 | 16.00 | $16.18 | 791808 |
| 2022-02-07 | 16.28 | $15.89 | 807073 |
| 2022-02-04 | 16.68 | $16.00 | 1.1M |
| 2022-02-03 | 17.14 | $15.45 | 1.6M |
| 2022-02-02 | 17.81 | $15.94 | 1.7M |
| 2022-02-01 | 18.49 | $16.72 | 1.6M |
| 2022-01-31 | 19.13 | $17.03 | 2.6M |
| 2022-01-28 | 19.82 | $16.90 | 2.6M |
| 2022-01-27 | 20.66 | $15.08 | 9.8M |
| 2022-01-26 | 22.02 | $21.08 | 705396 |
| 2022-01-25 | 22.35 | $21.94 | 679761 |
| 2022-01-24 | 22.56 | $22.51 | 818691 |
| 2022-01-21 | 22.69 | $21.24 | 518490 |
| 2022-01-20 | 23.11 | $22.23 | 476664 |
| 2022-01-19 | 23.40 | $23.19 | 585951 |
| 2022-01-18 | 23.53 | $23.28 | 516845 |
| 2022-01-14 | 23.67 | $24.01 | 978160 |
| 2022-01-13 | 23.68 | $25.40 | 585381 |
| 2022-01-12 | 23.41 | $24.84 | 605983 |
| 2022-01-11 | 23.21 | $24.70 | 539598 |
| 2022-01-10 | 23.02 | $24.87 | 938008 |
| 2022-01-07 | 22.77 | $24.26 | 727368 |
| 2022-01-06 | 22.62 | $24.53 | 906605 |
| 2022-01-05 | 22.40 | $24.14 | 1.5M |
| 2022-01-04 | 22.23 | $24.24 | 1.1M |
| 2022-01-03 | 22.02 | $23.95 | 1.0M |
| 2021-12-31 | 21.86 | $23.37 | 569922 |
| 2021-12-30 | 21.80 | $23.67 | 759521 |
| 2021-12-29 | 21.68 | $23.24 | 889253 |
| 2021-12-28 | 21.65 | $23.01 | 801062 |
| 2021-12-27 | 21.68 | $23.26 | 859070 |
| 2021-12-23 | 21.68 | $22.45 | 610227 |
| 2021-12-22 | 21.86 | $22.26 | 902317 |
| 2021-12-21 | 22.14 | $22.62 | 1.5M |
| 2021-12-20 | 22.40 | $21.96 | 1.2M |
| 2021-12-17 | 22.86 | $21.84 | 979151 |
| 2021-12-16 | 23.43 | $21.99 | 1.0M |
| 2021-12-15 | 24.09 | $22.23 | 1.2M |
| 2021-12-14 | 24.81 | $22.25 | 1.2M |
| 2021-12-13 | 25.67 | $22.69 | 1.2M |
| 2021-12-10 | 26.58 | $23.50 | 1.0M |
| 2021-12-09 | 27.48 | $24.72 | 690830 |
| 2021-12-08 | 28.28 | $26.38 | 322226 |
| 2021-12-07 | 28.86 | $27.28 | 288654 |
| 2021-12-06 | 29.37 | $26.92 | 476207 |
| 2021-12-03 | 30.03 | $26.58 | 533458 |
| 2021-12-02 | 30.88 | $26.87 | 660579 |
| 2021-12-01 | 31.81 | $27.16 | 703425 |
| 2021-11-30 | 32.82 | $29.78 | 441004 |
| 2021-11-29 | 33.45 | $31.63 | 419147 |
| 2021-11-26 | 33.79 | $32.51 | 419621 |
| 2021-11-24 | 33.99 | $31.88 | 457004 |
| 2021-11-23 | 34.36 | $32.15 | 615199 |
| 2021-11-22 | 34.72 | $33.97 | 594495 |
| 2021-11-19 | 34.75 | $33.94 | 686966 |
| 2021-11-18 | 34.78 | $34.01 | 324913 |
| 2021-11-17 | 34.80 | $34.46 | 351437 |
| 2021-11-16 | 34.72 | $35.06 | 530926 |
| 2021-11-15 | 34.49 | $35.26 | 359886 |
| 2021-11-12 | 34.18 | $35.18 | 178180 |
| 2021-11-11 | 33.82 | $35.21 | 261993 |
| 2021-11-10 | 33.39 | $33.95 | 436158 |
| 2021-11-09 | 33.16 | $34.50 | 321649 |
| 2021-11-08 | 32.76 | $34.49 | 272830 |
| 2021-11-05 | 32.30 | $35.27 | 274093 |
| 2021-11-04 | 31.60 | $34.29 | 266711 |
| 2021-11-03 | 30.98 | $34.04 | 413323 |
| 2021-11-02 | 30.33 | $32.03 | 221501 |
| 2021-11-01 | 29.99 | $31.69 | 400880 |
| 2021-10-29 | 29.66 | $32.12 | 671195 |
| 2021-10-28 | 29.20 | $29.44 | 1.2M |
| 2021-10-27 | 29.23 | $28.52 | 584809 |
| 2021-10-26 | 29.47 | $29.60 | 377315 |
| 2021-10-25 | 29.52 | $29.45 | 556641 |
| 2021-10-22 | 29.62 | $29.08 | 261448 |
| 2021-10-21 | 29.81 | $29.86 | 415568 |
| 2021-10-20 | 29.87 | $30.52 | 301403 |
| 2021-10-19 | 29.81 | $30.53 | 250450 |
| 2021-10-18 | 29.73 | $30.40 | 329184 |
| 2021-10-15 | 29.68 | $30.13 | 288086 |
| 2021-10-14 | 29.68 | $29.33 | 265426 |
| 2021-10-13 | 29.86 | $28.55 | 281937 |
| 2021-10-12 | 30.23 | $28.49 | 329829 |
| 2021-10-11 | 30.68 | $28.69 | 412217 |
| 2021-10-08 | 31.16 | $29.73 | 301454 |
| 2021-10-07 | 31.50 | $30.47 | 297900 |
| 2021-10-06 | 31.74 | $30.69 | 248735 |
| 2021-10-05 | 31.98 | $31.09 | 351874 |
| 2021-10-04 | 32.17 | $31.04 | 483726 |
| 2021-10-01 | 32.39 | $30.26 | 520744 |
| 2021-09-30 | 32.82 | $30.51 | 608217 |
| 2021-09-29 | 33.27 | $32.52 | 344480 |
| 2021-09-28 | 33.36 | $33.07 | 298484 |
| 2021-09-27 | 33.34 | $34.45 | 364272 |
| 2021-09-24 | 33.02 | $33.94 | 338182 |
| 2021-09-23 | 32.76 | $34.29 | 374744 |
| 2021-09-22 | 32.38 | $33.63 | 421671 |
| 2021-09-21 | 32.08 | $32.28 | 250236 |
| 2021-09-20 | 32.01 | $32.11 | 384850 |
| 2021-09-17 | 31.96 | $32.88 | 483162 |
| 2021-09-16 | 31.74 | $31.84 | 281803 |
| 2021-09-15 | 31.71 | $31.25 | 432861 |
| 2021-09-14 | 31.79 | $30.33 | 478800 |
| 2021-09-13 | 32.08 | $31.35 | 365816 |
| 2021-09-10 | 32.20 | $32.70 | 586033 |
| 2021-09-09 | 32.05 | $32.48 | 863532 |
| 2021-09-08 | 31.93 | $32.17 | 398158 |
| 2021-09-07 | 31.84 | $32.27 | 487234 |
| 2021-09-03 | 31.72 | $33.13 | 297974 |
| 2021-09-02 | 31.40 | $32.59 | 245234 |
| 2021-09-01 | 31.14 | $32.46 | 285661 |
| 2021-08-31 | 30.87 | $31.76 | 425330 |
| 2021-08-30 | 30.70 | $32.30 | 538301 |
| 2021-08-27 | 30.39 | $30.46 | 729196 |
| 2021-08-26 | 30.43 | $32.10 | 1.4M |
| 2021-08-25 | 30.12 | $30.78 | 541510 |
| 2021-08-24 | 30.05 | $30.49 | 676188 |
| 2021-08-23 | 30.03 | $29.83 | 460415 |
| 2021-08-20 | 30.15 | $29.30 | 495208 |
| 2021-08-19 | 30.40 | $29.38 | 329857 |
| 2021-08-18 | 30.68 | $30.41 | 537657 |
| 2021-08-17 | 30.80 | $30.38 | 509235 |
| 2021-08-16 | 30.94 | $31.30 | 499664 |
| 2021-08-13 | 30.91 | $31.45 | 219269 |
| 2021-08-12 | 30.84 | $31.43 | 270969 |
| 2021-08-11 | 30.78 | $31.92 | 239196 |
| 2021-08-10 | 30.60 | $31.95 | 381069 |
| 2021-08-09 | 30.39 | $31.17 | 737987 |
| 2021-08-06 | 30.32 | $29.84 | 291212 |
| 2021-08-05 | 30.52 | $31.02 | 258314 |
| 2021-08-04 | 30.51 | $31.02 | 243226 |
| 2021-08-03 | 30.50 | $31.27 | 402381 |
| 2021-08-02 | 30.45 | $31.22 | 477547 |
| 2021-07-30 | 30.40 | $30.50 | 584537 |
| 2021-07-29 | 30.50 | $30.99 | 743598 |
| 2021-07-28 | 30.52 | $30.98 | 1.1M |
| 2021-07-27 | 30.55 | $31.67 | 541584 |
| 2021-07-26 | 30.45 | $32.05 | 563045 |
| 2021-07-23 | 30.26 | $31.36 | 381164 |
| 2021-07-22 | 30.19 | $31.03 | 262730 |
| 2021-07-21 | 30.20 | $31.15 | 291363 |
| 2021-07-20 | 30.18 | $30.13 | 457210 |
| 2021-07-19 | 30.39 | $28.99 | 459759 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.90
2026-07-17
Close Price
$4.13
Vol: 122035
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
10.15
Maximum
35.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.90 | $4.13 | 122035 |
| 2026-07-16 | 3.82 | $4.08 | 203643 |
| 2026-07-15 | 3.74 | $3.92 | 189849 |
| 2026-07-14 | 3.70 | $3.85 | 200100 |
| 2026-07-13 | 3.67 | $3.88 | 244751 |
| 2026-07-10 | 3.62 | $3.78 | 112228 |
| 2026-07-09 | 3.60 | $3.80 | 236900 |
| 2026-07-08 | 3.57 | $3.72 | 180846 |
| 2026-07-07 | 3.56 | $3.77 | 168298 |
| 2026-07-06 | 3.53 | $3.73 | 221900 |
| 2026-07-02 | 3.52 | $3.85 | 208200 |
| 2026-07-01 | 3.47 | $3.71 | 397323 |
| 2026-06-30 | 3.45 | $3.48 | 2.1M |
| 2026-06-29 | 3.51 | $3.57 | 1.8M |
| 2026-06-26 | 3.56 | $3.56 | 390300 |
| 2026-06-25 | 3.63 | $3.55 | 197825 |
| 2026-06-24 | 3.71 | $3.63 | 224547 |
| 2026-06-23 | 3.80 | $3.55 | 289338 |
| 2026-06-22 | 3.93 | $3.55 | 398815 |
| 2026-06-18 | 4.10 | $3.89 | 712905 |
| 2026-06-17 | 4.19 | $3.87 | 282880 |
| 2026-06-16 | 4.31 | $4.27 | 346702 |
| 2026-06-15 | 4.33 | $4.27 | 222745 |
| 2026-06-12 | 4.36 | $4.32 | 201400 |
| 2026-06-11 | 4.38 | $4.23 | 370342 |
| 2026-06-10 | 4.42 | $4.22 | 197405 |
| 2026-06-09 | 4.48 | $4.32 | 486953 |
| 2026-06-08 | 4.52 | $4.42 | 339333 |
| 2026-06-05 | 4.53 | $4.34 | 313169 |
| 2026-06-04 | 4.57 | $4.52 | 354433 |
| 2026-06-03 | 4.56 | $4.33 | 404300 |
| 2026-06-02 | 4.60 | $4.70 | 756175 |
| 2026-06-01 | 4.53 | $4.56 | 350728 |
| 2026-05-29 | 4.49 | $4.57 | 480638 |
| 2026-05-28 | 4.44 | $4.50 | 290074 |
| 2026-05-27 | 4.39 | $4.32 | 403400 |
| 2026-05-26 | 4.38 | $4.39 | 557400 |
| 2026-05-22 | 4.35 | $4.34 | 595906 |
| 2026-05-21 | 4.32 | $4.23 | 451400 |
| 2026-05-20 | 4.32 | $3.97 | 553000 |
| 2026-05-19 | 4.40 | $3.95 | 493269 |
| 2026-05-18 | 4.50 | $4.29 | 460900 |
| 2026-05-15 | 4.51 | $4.33 | 451441 |
| 2026-05-14 | 4.51 | $4.57 | 713859 |
| 2026-05-13 | 4.42 | $4.27 | 814992 |
| 2026-05-12 | 4.40 | $4.39 | 697227 |
| 2026-05-11 | 4.34 | $4.37 | 1.1M |
| 2026-05-08 | 4.26 | $4.82 | 1.7M |
| 2026-05-07 | 4.03 | $4.58 | 2.2M |
| 2026-05-06 | 3.81 | $3.93 | 1.4M |
| 2026-05-05 | 3.75 | $3.61 | 1.1M |
| 2026-05-04 | 3.77 | $3.63 | 1.3M |
| 2026-05-01 | 3.80 | $3.72 | 778400 |
| 2026-04-30 | 3.79 | $3.54 | 865983 |
| 2026-04-29 | 3.85 | $3.49 | 399303 |
| 2026-04-28 | 3.92 | $3.71 | 458413 |
| 2026-04-27 | 3.94 | $3.79 | 682548 |
| 2026-04-24 | 3.94 | $3.61 | 721723 |
| 2026-04-23 | 3.99 | $3.78 | 2.6M |
| 2026-04-22 | 3.99 | $3.94 | 3.6M |
| 2026-04-21 | 3.93 | $4.00 | 4.5M |
| 2026-04-20 | 3.85 | $4.46 | 7.1M |
| 2026-04-17 | 3.59 | $3.88 | 469300 |
| 2026-04-16 | 3.46 | $3.64 | 344311 |
| 2026-04-15 | 3.37 | $3.56 | 356600 |
| 2026-04-14 | 3.29 | $3.35 | 258327 |
| 2026-04-13 | 3.25 | $3.23 | 210300 |
| 2026-04-10 | 3.25 | $3.28 | 176634 |
| 2026-04-09 | 3.23 | $3.42 | 298905 |
| 2026-04-08 | 3.16 | $3.29 | 313300 |
| 2026-04-07 | 3.11 | $3.19 | 265000 |
| 2026-04-06 | 3.09 | $3.21 | 333111 |
| 2026-04-02 | 3.06 | $3.22 | 263600 |
| 2026-04-01 | 3.03 | $3.13 | 296500 |
| 2026-03-31 | 3.01 | $3.04 | 364917 |
| 2026-03-30 | 3.02 | $3.07 | 359968 |
| 2026-03-27 | 3.03 | $3.10 | 485000 |
| 2026-03-26 | 3.03 | $3.00 | 305021 |
| 2026-03-25 | 3.07 | $3.08 | 512615 |
| 2026-03-24 | 3.09 | $3.12 | 428225 |
| 2026-03-23 | 3.11 | $3.13 | 388300 |
| 2026-03-20 | 3.12 | $3.01 | 396676 |
| 2026-03-19 | 3.19 | $3.17 | 410907 |
| 2026-03-18 | 3.21 | $3.16 | 525413 |
| 2026-03-17 | 3.25 | $3.34 | 262148 |
| 2026-03-16 | 3.24 | $3.37 | 350300 |
| 2026-03-13 | 3.23 | $3.27 | 283634 |
| 2026-03-12 | 3.24 | $3.28 | 207499 |
| 2026-03-11 | 3.25 | $3.31 | 311810 |
| 2026-03-10 | 3.27 | $3.33 | 320043 |
| 2026-03-09 | 3.28 | $3.37 | 247319 |
| 2026-03-06 | 3.28 | $3.35 | 997039 |
| 2026-03-05 | 3.29 | $3.54 | 253900 |
| 2026-03-04 | 3.26 | $3.46 | 225695 |
| 2026-03-03 | 3.24 | $3.38 | 397200 |
| 2026-03-02 | 3.24 | $3.41 | 379444 |
| 2026-02-27 | 3.24 | $3.48 | 251934 |
| 2026-02-26 | 3.23 | $3.58 | 578039 |
| 2026-02-25 | 3.18 | $3.34 | 383347 |
| 2026-02-24 | 3.20 | $3.31 | 318526 |
| 2026-02-23 | 3.25 | $3.23 | 326000 |
| 2026-02-20 | 3.33 | $3.28 | 571400 |
| 2026-02-19 | 3.43 | $3.28 | 535900 |
| 2026-02-18 | 3.55 | $3.30 | 665756 |
| 2026-02-17 | 3.69 | $3.41 | 1.3M |
| 2026-02-13 | 3.83 | $3.56 | 524687 |
| 2026-02-12 | 3.96 | $3.69 | 837300 |
| 2026-02-11 | 4.08 | $4.09 | 398721 |
| 2026-02-10 | 4.10 | $4.25 | 719400 |
| 2026-02-09 | 4.07 | $4.07 | 364549 |
| 2026-02-06 | 4.09 | $4.06 | 722907 |
| 2026-02-05 | 4.13 | $4.02 | 811021 |
| 2026-02-04 | 4.18 | $4.10 | 450877 |
| 2026-02-03 | 4.23 | $3.94 | 824411 |
| 2026-02-02 | 4.33 | $4.13 | 627847 |
| 2026-01-30 | 4.40 | $4.32 | 1.2M |
| 2026-01-29 | 4.42 | $4.63 | 3.5M |
| 2026-01-28 | 4.35 | $4.04 | 415312 |
| 2026-01-27 | 4.45 | $4.05 | 630904 |
| 2026-01-26 | 4.56 | $4.38 | 318721 |
| 2026-01-23 | 4.59 | $4.49 | 306187 |
| 2026-01-22 | 4.59 | $4.44 | 286248 |
| 2026-01-21 | 4.61 | $4.47 | 309416 |
| 2026-01-20 | 4.61 | $4.46 | 459818 |
| 2026-01-16 | 4.62 | $4.76 | 702076 |
| 2026-01-15 | 4.53 | $4.66 | 486027 |
| 2026-01-14 | 4.45 | $4.45 | 337119 |
| 2026-01-13 | 4.42 | $4.46 | 308608 |
| 2026-01-12 | 4.37 | $4.62 | 559338 |
| 2026-01-09 | 4.26 | $4.38 | 476927 |
| 2026-01-08 | 4.19 | $4.35 | 411036 |
| 2026-01-07 | 4.13 | $4.30 | 515438 |
| 2026-01-06 | 4.06 | $4.14 | 463000 |
| 2026-01-05 | 4.03 | $3.94 | 639209 |
| 2026-01-02 | 4.05 | $3.69 | 806138 |
| 2025-12-31 | 4.16 | $3.93 | 538901 |
| 2025-12-30 | 4.21 | $3.95 | 532300 |
| 2025-12-29 | 4.27 | $3.91 | 574214 |
| 2025-12-26 | 4.35 | $4.05 | 498771 |
| 2025-12-24 | 4.39 | $4.13 | 340700 |
| 2025-12-23 | 4.42 | $4.10 | 1.4M |
| 2025-12-22 | 4.47 | $3.91 | 1.1M |
| 2025-12-19 | 4.57 | $4.14 | 1.9M |
| 2025-12-18 | 4.62 | $4.47 | 2.3M |
| 2025-12-17 | 4.58 | $4.56 | 1.8M |
| 2025-12-16 | 4.48 | $4.63 | 2.8M |
| 2025-12-15 | 4.34 | $4.30 | 2.3M |
| 2025-12-12 | 4.27 | $3.91 | 1.4M |
| 2025-12-11 | 4.30 | $4.39 | 1.6M |
| 2025-12-10 | 4.18 | $4.77 | 3.2M |
| 2025-12-09 | 3.90 | $4.94 | 6.3M |
| 2025-12-08 | 3.52 | $3.72 | 700000 |
| 2025-12-05 | 3.43 | $3.50 | 248748 |
| 2025-12-04 | 3.39 | $3.49 | 244307 |
| 2025-12-03 | 3.34 | $3.60 | 404305 |
| 2025-12-02 | 3.26 | $3.44 | 340047 |
| 2025-12-01 | 3.20 | $3.41 | 835728 |
| 2025-11-28 | 3.15 | $3.41 | 180026 |
| 2025-11-26 | 3.09 | $3.40 | 482155 |
| 2025-11-25 | 3.02 | $3.26 | 603536 |
| 2025-11-24 | 2.98 | $3.06 | 340729 |
| 2025-11-21 | 3.00 | $3.09 | 746722 |
| 2025-11-20 | 3.02 | $3.12 | 828500 |
| 2025-11-19 | 3.05 | $3.26 | 472905 |
| 2025-11-18 | 3.04 | $3.24 | 681277 |
| 2025-11-17 | 3.03 | $3.20 | 789900 |
| 2025-11-14 | 3.05 | $3.19 | 714900 |
| 2025-11-13 | 3.08 | $3.10 | 1.1M |
| 2025-11-12 | 3.15 | $3.20 | 1.9M |
| 2025-11-11 | 3.21 | $3.24 | 713400 |
| 2025-11-10 | 3.28 | $3.29 | 1.2M |
| 2025-11-07 | 3.36 | $3.49 | 679665 |
| 2025-11-06 | 3.39 | $3.41 | 754539 |
| 2025-11-05 | 3.46 | $3.49 | 801180 |
| 2025-11-04 | 3.53 | $3.39 | 975400 |
| 2025-11-03 | 3.65 | $3.54 | 1.1M |
| 2025-10-31 | 3.76 | $3.60 | 1.1M |
| 2025-10-30 | 3.87 | $3.62 | 3.3M |
| 2025-10-29 | 4.01 | $3.49 | 1.9M |
| 2025-10-28 | 4.22 | $3.67 | 2.0M |
| 2025-10-27 | 4.43 | $3.89 | 4.4M |
| 2025-10-24 | 4.61 | $4.87 | 1.7M |
| 2025-10-23 | 4.53 | $4.76 | 2.4M |
| 2025-10-22 | 4.46 | $4.39 | 35.8M |
| 2025-10-21 | 4.49 | $5.15 | 3.2M |
| 2025-10-20 | 4.29 | $4.54 | 316208 |
| 2025-10-17 | 4.25 | $4.50 | 323279 |
| 2025-10-16 | 4.22 | $4.39 | 743716 |
| 2025-10-15 | 4.21 | $4.33 | 629341 |
| 2025-10-14 | 4.23 | $4.32 | 402300 |
| 2025-10-13 | 4.26 | $4.31 | 294257 |
| 2025-10-10 | 4.30 | $4.22 | 652400 |
| 2025-10-09 | 4.38 | $4.45 | 450840 |
| 2025-10-08 | 4.42 | $4.61 | 372455 |
| 2025-10-07 | 4.42 | $4.40 | 445110 |
| 2025-10-06 | 4.48 | $4.41 | 430316 |
| 2025-10-03 | 4.57 | $4.58 | 384120 |
| 2025-10-02 | 4.62 | $4.58 | 439300 |
| 2025-10-01 | 4.69 | $4.55 | 501399 |
| 2025-09-30 | 4.79 | $4.60 | 454830 |
| 2025-09-29 | 4.89 | $4.86 | 406849 |
| 2025-09-26 | 4.94 | $4.77 | 474430 |
| 2025-09-25 | 5.03 | $4.72 | 694038 |
| 2025-09-24 | 5.16 | $4.85 | 641300 |
| 2025-09-23 | 5.28 | $5.04 | 507300 |
| 2025-09-22 | 5.37 | $5.40 | 610300 |
| 2025-09-19 | 5.36 | $5.54 | 707600 |
| 2025-09-18 | 5.30 | $5.65 | 457932 |
| 2025-09-17 | 5.20 | $5.25 | 700049 |
| 2025-09-16 | 5.21 | $5.33 | 370821 |
| 2025-09-15 | 5.19 | $5.43 | 272963 |
| 2025-09-12 | 5.14 | $5.39 | 378836 |
| 2025-09-11 | 5.09 | $5.26 | 369651 |
| 2025-09-10 | 5.08 | $5.12 | 463183 |
| 2025-09-09 | 5.11 | $5.09 | 358456 |
| 2025-09-08 | 5.16 | $4.97 | 890000 |
| 2025-09-05 | 5.27 | $5.10 | 659909 |
| 2025-09-04 | 5.35 | $5.18 | 1.7M |
| 2025-09-03 | 5.43 | $5.33 | 254400 |
| 2025-09-02 | 5.49 | $5.58 | 205700 |
| 2025-08-29 | 5.48 | $5.60 | 235465 |
| 2025-08-28 | 5.45 | $5.60 | 238439 |
| 2025-08-27 | 5.43 | $5.60 | 230942 |
| 2025-08-26 | 5.40 | $5.65 | 524821 |
| 2025-08-25 | 5.36 | $5.38 | 306452 |
| 2025-08-22 | 5.38 | $5.39 | 290625 |
| 2025-08-21 | 5.42 | $5.38 | 224515 |
| 2025-08-20 | 5.47 | $5.50 | 1.1M |
| 2025-08-19 | 5.49 | $5.46 | 248500 |
| 2025-08-18 | 5.53 | $5.57 | 205740 |
| 2025-08-15 | 5.55 | $5.46 | 354516 |
| 2025-08-14 | 5.61 | $5.55 | 291500 |
| 2025-08-13 | 5.65 | $5.72 | 393546 |
| 2025-08-12 | 5.65 | $5.53 | 416300 |
| 2025-08-11 | 5.71 | $5.44 | 255733 |
| 2025-08-08 | 5.81 | $5.54 | 259620 |
| 2025-08-07 | 5.90 | $5.59 | 313310 |
| 2025-08-06 | 6.00 | $5.95 | 278700 |
| 2025-08-05 | 6.00 | $5.85 | 431200 |
| 2025-08-04 | 6.03 | $5.62 | 367621 |
| 2025-08-01 | 6.14 | $5.38 | 561879 |
| 2025-07-31 | 6.34 | $5.91 | 471429 |
| 2025-07-30 | 6.42 | $5.90 | 631039 |
| 2025-07-29 | 6.51 | $6.27 | 794188 |
| 2025-07-28 | 6.49 | $6.80 | 2.0M |
| 2025-07-25 | 6.30 | $6.38 | 968903 |
| 2025-07-24 | 6.19 | $6.26 | 1.1M |
| 2025-07-23 | 6.10 | $6.94 | 4.0M |
| 2025-07-22 | 5.76 | $6.65 | 4.0M |
| 2025-07-21 | 5.44 | $5.16 | 382405 |
| 2025-07-18 | 5.51 | $5.15 | 363300 |
| 2025-07-17 | 5.60 | $5.39 | 239839 |
| 2025-07-16 | 5.64 | $5.40 | 236200 |
| 2025-07-15 | 5.68 | $5.43 | 318839 |
| 2025-07-14 | 5.71 | $5.62 | 230923 |
| 2025-07-11 | 5.69 | $5.62 | 248700 |
| 2025-07-10 | 5.66 | $5.73 | 279111 |
| 2025-07-09 | 5.58 | $5.70 | 989216 |
| 2025-07-08 | 5.50 | $5.60 | 426398 |
| 2025-07-07 | 5.42 | $5.42 | 329187 |
| 2025-07-03 | 5.38 | $5.61 | 259745 |
| 2025-07-02 | 5.27 | $5.48 | 559804 |
| 2025-07-01 | 5.17 | $5.36 | 862714 |
| 2025-06-30 | 5.09 | $4.92 | 385700 |
| 2025-06-27 | 5.14 | $5.13 | 715224 |
| 2025-06-26 | 5.12 | $5.15 | 464400 |
| 2025-06-25 | 5.10 | $4.92 | 425501 |
| 2025-06-24 | 5.14 | $5.06 | 712753 |
| 2025-06-23 | 5.14 | $5.01 | 746200 |
| 2025-06-20 | 5.16 | $5.12 | 940713 |
| 2025-06-18 | 5.15 | $5.16 | 464000 |
| 2025-06-17 | 5.12 | $5.12 | 547321 |
| 2025-06-16 | 5.09 | $5.12 | 530739 |
| 2025-06-13 | 5.07 | $4.97 | 484500 |
| 2025-06-12 | 5.08 | $5.10 | 473890 |
| 2025-06-11 | 5.05 | $5.10 | 461600 |
| 2025-06-10 | 5.01 | $5.16 | 580537 |
| 2025-06-09 | 4.95 | $5.15 | 487707 |
| 2025-06-06 | 4.88 | $5.01 | 362600 |
| 2025-06-05 | 4.84 | $5.03 | 449584 |
| 2025-06-04 | 4.78 | $4.91 | 437110 |
| 2025-06-03 | 4.75 | $4.87 | 597637 |
| 2025-06-02 | 4.73 | $4.81 | 524700 |
| 2025-05-30 | 4.73 | $4.92 | 1.3M |
| 2025-05-29 | 4.69 | $4.94 | 609807 |
| 2025-05-28 | 4.64 | $4.79 | 592819 |
| 2025-05-27 | 4.63 | $4.74 | 573300 |
| 2025-05-23 | 4.64 | $4.67 | 609100 |
| 2025-05-22 | 4.68 | $4.86 | 607465 |
| 2025-05-21 | 4.67 | $4.49 | 1.1M |
| 2025-05-20 | 4.78 | $4.65 | 1.1M |
| 2025-05-19 | 4.87 | $4.65 | 703413 |
| 2025-05-16 | 4.98 | $4.65 | 653102 |
| 2025-05-15 | 5.11 | $4.75 | 1.5M |
| 2025-05-14 | 5.25 | $4.84 | 1.7M |
| 2025-05-13 | 5.39 | $5.24 | 866414 |
| 2025-05-12 | 5.43 | $5.19 | 1.4M |
| 2025-05-09 | 5.50 | $4.86 | 2.8M |
| 2025-05-08 | 5.68 | $5.79 | 626800 |
| 2025-05-07 | 5.62 | $5.67 | 728119 |
| 2025-05-06 | 5.57 | $5.61 | 538300 |
| 2025-05-05 | 5.54 | $5.57 | 301210 |
| 2025-05-02 | 5.51 | $5.60 | 708327 |
| 2025-05-01 | 5.46 | $5.60 | 346506 |
| 2025-04-30 | 5.40 | $5.53 | 434257 |
| 2025-04-29 | 5.36 | $5.49 | 342139 |
| 2025-04-28 | 5.32 | $5.42 | 309603 |
| 2025-04-25 | 5.29 | $5.50 | 422632 |
| 2025-04-24 | 5.24 | $5.42 | 396840 |
| 2025-04-23 | 5.20 | $5.22 | 425700 |
| 2025-04-22 | 5.22 | $5.38 | 415800 |
| 2025-04-21 | 5.19 | $5.19 | 412715 |
| 2025-04-17 | 5.23 | $5.32 | 464411 |
| 2025-04-16 | 5.24 | $5.22 | 393100 |
| 2025-04-15 | 5.28 | $5.48 | 601627 |
| 2025-04-14 | 5.25 | $5.32 | 594900 |
| 2025-04-11 | 5.28 | $5.28 | 608700 |
| 2025-04-10 | 5.33 | $5.33 | 880321 |
| 2025-04-09 | 5.38 | $5.68 | 1.1M |
| 2025-04-08 | 5.33 | $5.06 | 790535 |
| 2025-04-07 | 5.47 | $5.30 | 1.7M |
| 2025-04-04 | 5.58 | $5.60 | 954300 |
| 2025-04-03 | 5.62 | $5.27 | 1.0M |
| 2025-04-02 | 5.77 | $6.21 | 536700 |
| 2025-04-01 | 5.67 | $5.95 | 392331 |
| 2025-03-31 | 5.63 | $5.90 | 378300 |
| 2025-03-28 | 5.60 | $5.85 | 449800 |
| 2025-03-27 | 5.59 | $5.96 | 346934 |
| 2025-03-26 | 5.56 | $5.98 | 595648 |
| 2025-03-25 | 5.51 | $5.93 | 623300 |
| 2025-03-24 | 5.48 | $6.02 | 453900 |
| 2025-03-21 | 5.42 | $5.80 | 771920 |
| 2025-03-20 | 5.43 | $5.67 | 707501 |
| 2025-03-19 | 5.50 | $5.76 | 2.4M |
| 2025-03-18 | 5.56 | $5.55 | 563400 |
| 2025-03-17 | 5.71 | $5.53 | 415762 |
| 2025-03-14 | 5.91 | $5.84 | 1.1M |
| 2025-03-13 | 6.07 | $6.03 | 1.3M |
| 2025-03-12 | 6.21 | $6.53 | 588033 |
| 2025-03-11 | 6.24 | $6.35 | 786000 |
| 2025-03-10 | 6.33 | $6.57 | 570318 |
| 2025-03-07 | 6.39 | $6.56 | 342022 |
| 2025-03-06 | 6.47 | $6.45 | 810526 |
| 2025-03-05 | 6.62 | $6.59 | 668935 |
| 2025-03-04 | 6.76 | $6.39 | 776000 |
| 2025-03-03 | 7.01 | $6.46 | 1.2M |
| 2025-02-28 | 7.29 | $6.90 | 907100 |
| 2025-02-27 | 7.50 | $6.92 | 1.3M |
| 2025-02-26 | 7.76 | $7.27 | 856443 |
| 2025-02-25 | 7.96 | $7.52 | 809000 |
| 2025-02-24 | 8.14 | $7.55 | 634427 |
| 2025-02-21 | 8.34 | $7.66 | 1.2M |
| 2025-02-20 | 8.55 | $8.21 | 1.0M |
| 2025-02-19 | 8.63 | $8.55 | 491217 |
| 2025-02-18 | 8.61 | $8.74 | 880827 |
| 2025-02-14 | 8.53 | $9.09 | 833278 |
| 2025-02-13 | 8.32 | $8.54 | 853329 |
| 2025-02-12 | 8.24 | $8.24 | 691442 |
| 2025-02-11 | 8.23 | $8.38 | 705154 |
| 2025-02-10 | 8.18 | $8.10 | 731624 |
| 2025-02-07 | 8.20 | $8.05 | 720948 |
| 2025-02-06 | 8.24 | $8.10 | 657944 |
| 2025-02-05 | 8.28 | $8.02 | 645387 |
| 2025-02-04 | 8.34 | $8.09 | 820816 |
| 2025-02-03 | 8.40 | $7.77 | 1.2M |
| 2025-01-31 | 8.57 | $8.03 | 1.6M |
| 2025-01-30 | 8.68 | $8.09 | 1.6M |
| 2025-01-29 | 8.80 | $8.83 | 662876 |
| 2025-01-28 | 8.71 | $8.67 | 796715 |
| 2025-01-27 | 8.64 | $8.74 | 312451 |
| 2025-01-24 | 8.52 | $8.95 | 310104 |
| 2025-01-23 | 8.31 | $8.85 | 708000 |
| 2025-01-22 | 8.08 | $8.40 | 635500 |
| 2025-01-21 | 7.95 | $8.40 | 384811 |
| 2025-01-17 | 7.78 | $8.14 | 489812 |
| 2025-01-16 | 7.65 | $8.16 | 706651 |
| 2025-01-15 | 7.49 | $7.64 | 354048 |
| 2025-01-14 | 7.47 | $7.40 | 449517 |
| 2025-01-13 | 7.52 | $7.39 | 390036 |
| 2025-01-10 | 7.58 | $7.16 | 483100 |
| 2025-01-08 | 7.73 | $7.26 | 342938 |
| 2025-01-07 | 7.88 | $7.78 | 351800 |
| 2025-01-06 | 7.90 | $8.17 | 398749 |
| 2025-01-03 | 7.80 | $7.85 | 303331 |
| 2025-01-02 | 7.78 | $7.81 | 388000 |
| 2024-12-31 | 7.77 | $8.17 | 580400 |
| 2024-12-30 | 7.64 | $8.16 | 636048 |
| 2024-12-27 | 7.50 | $7.78 | 331700 |
| 2024-12-26 | 7.44 | $7.81 | 259500 |
| 2024-12-24 | 7.36 | $7.75 | 343743 |
| 2024-12-23 | 7.28 | $7.27 | 375048 |
| 2024-12-20 | 7.35 | $7.17 | 782800 |
| 2024-12-19 | 7.47 | $7.17 | 303800 |
| 2024-12-18 | 7.61 | $7.11 | 312818 |
| 2024-12-17 | 7.81 | $7.49 | 595618 |
| 2024-12-16 | 7.94 | $7.85 | 226206 |
| 2024-12-13 | 7.98 | $7.91 | 261137 |
| 2024-12-12 | 8.01 | $7.94 | 299600 |
| 2024-12-11 | 8.03 | $8.23 | 289326 |
| 2024-12-10 | 7.97 | $8.21 | 273100 |
| 2024-12-09 | 7.91 | $7.79 | 175016 |
| 2024-12-06 | 7.97 | $7.87 | 209540 |
| 2024-12-05 | 8.01 | $7.91 | 423000 |
| 2024-12-04 | 8.05 | $8.22 | 375500 |
| 2024-12-03 | 8.00 | $7.93 | 356900 |
| 2024-12-02 | 8.04 | $8.15 | 473800 |
| 2024-11-29 | 8.01 | $8.13 | 288800 |
| 2024-11-27 | 7.99 | $8.29 | 238235 |
| 2024-11-26 | 7.91 | $8.24 | 355149 |
| 2024-11-25 | 7.83 | $8.25 | 654327 |
| 2024-11-22 | 7.74 | $7.84 | 424100 |
| 2024-11-21 | 7.75 | $7.63 | 330400 |
| 2024-11-20 | 7.84 | $7.51 | 312402 |
| 2024-11-19 | 7.99 | $7.35 | 330581 |
| 2024-11-18 | 8.22 | $7.53 | 368364 |
| 2024-11-15 | 8.45 | $7.80 | 908537 |
| 2024-11-14 | 8.64 | $7.89 | 518400 |
| 2024-11-13 | 8.84 | $8.51 | 805525 |
| 2024-11-12 | 8.88 | $8.86 | 1.0M |
| 2024-11-11 | 8.82 | $8.88 | 470700 |
| 2024-11-08 | 8.73 | $9.00 | 463300 |
| 2024-11-07 | 8.58 | $8.88 | 378600 |
| 2024-11-06 | 8.44 | $8.83 | 590519 |
| 2024-11-05 | 8.27 | $8.34 | 299217 |
| 2024-11-04 | 8.23 | $8.18 | 494500 |
| 2024-11-01 | 8.22 | $8.26 | 670100 |
| 2024-10-31 | 8.18 | $8.32 | 723500 |
| 2024-10-30 | 8.12 | $8.01 | 359214 |
| 2024-10-29 | 8.14 | $7.98 | 108414 |
| 2024-10-28 | 8.18 | $8.06 | 115645 |
| 2024-10-25 | 8.19 | $7.89 | 137000 |
| 2024-10-24 | 8.26 | $7.92 | 168800 |
| 2024-10-23 | 8.33 | $8.11 | 398000 |
| 2024-10-22 | 8.36 | $8.26 | 144928 |
| 2024-10-21 | 8.34 | $8.31 | 153700 |
| 2024-10-18 | 8.30 | $8.37 | 168200 |
| 2024-10-17 | 8.23 | $8.43 | 154100 |
| 2024-10-16 | 8.13 | $8.36 | 207900 |
| 2024-10-15 | 8.02 | $8.06 | 275200 |
| 2024-10-14 | 7.98 | $8.08 | 178200 |
| 2024-10-11 | 7.92 | $8.01 | 186600 |
| 2024-10-10 | 7.88 | $7.91 | 139700 |
| 2024-10-09 | 7.86 | $7.95 | 284300 |
| 2024-10-08 | 7.82 | $7.98 | 203314 |
| 2024-10-07 | 7.76 | $7.84 | 191700 |
| 2024-10-04 | 7.74 | $7.87 | 236736 |
| 2024-10-03 | 7.70 | $7.64 | 235600 |
| 2024-10-02 | 7.74 | $7.53 | 153000 |
| 2024-10-01 | 7.81 | $7.68 | 211000 |
| 2024-09-30 | 7.86 | $7.93 | 183000 |
| 2024-09-27 | 7.83 | $7.96 | 216800 |
| 2024-09-26 | 7.80 | $7.86 | 226400 |
| 2024-09-25 | 7.79 | $7.92 | 168500 |
| 2024-09-24 | 7.77 | $8.02 | 202200 |
| 2024-09-23 | 7.70 | $7.90 | 186300 |
| 2024-09-20 | 7.67 | $7.97 | 585900 |
| 2024-09-19 | 7.61 | $8.09 | 291000 |
| 2024-09-18 | 7.51 | $8.00 | 255100 |
| 2024-09-17 | 7.42 | $8.02 | 282147 |
| 2024-09-16 | 7.30 | $7.84 | 322023 |
| 2024-09-13 | 7.23 | $7.94 | 193902 |
| 2024-09-12 | 7.12 | $7.56 | 308315 |
| 2024-09-11 | 7.12 | $7.34 | 467500 |
| 2024-09-10 | 7.19 | $7.31 | 241023 |
| 2024-09-09 | 7.30 | $7.26 | 348200 |
| 2024-09-06 | 7.47 | $7.22 | 317000 |
| 2024-09-05 | 7.69 | $7.37 | 329300 |
| 2024-09-04 | 7.92 | $7.39 | 397700 |
| 2024-09-03 | 8.21 | $7.53 | 607553 |
| 2024-08-30 | 8.52 | $8.03 | 889601 |
| 2024-08-29 | 8.75 | $7.91 | 1.1M |
| 2024-08-28 | 9.06 | $9.00 | 284725 |
| 2024-08-27 | 9.11 | $9.09 | 186408 |
| 2024-08-26 | 9.14 | $9.27 | 300548 |
| 2024-08-23 | 9.11 | $9.48 | 144400 |
| 2024-08-22 | 9.02 | $9.01 | 269100 |
| 2024-08-21 | 9.06 | $9.00 | 167707 |
| 2024-08-20 | 9.12 | $9.00 | 180900 |
| 2024-08-19 | 9.18 | $9.19 | 207100 |
| 2024-08-16 | 9.21 | $9.52 | 185423 |
| 2024-08-15 | 9.14 | $9.54 | 170500 |
| 2024-08-14 | 9.05 | $9.17 | 126832 |
| 2024-08-13 | 9.06 | $9.31 | 148946 |
| 2024-08-12 | 9.03 | $8.94 | 249900 |
| 2024-08-09 | 9.12 | $9.18 | 152706 |
| 2024-08-08 | 9.15 | $9.06 | 161700 |
| 2024-08-07 | 9.23 | $8.91 | 208412 |
| 2024-08-06 | 9.38 | $9.04 | 218700 |
| 2024-08-05 | 9.53 | $8.90 | 257327 |
| 2024-08-02 | 9.75 | $9.26 | 198300 |
| 2024-08-01 | 9.90 | $9.85 | 276141 |
| 2024-07-31 | 9.90 | $10.36 | 364200 |
| 2024-07-30 | 9.74 | $10.14 | 183500 |
| 2024-07-29 | 9.62 | $9.91 | 253442 |
| 2024-07-26 | 9.53 | $9.61 | 209546 |
| 2024-07-25 | 9.53 | $9.19 | 240100 |
| 2024-07-24 | 9.66 | $9.13 | 162800 |
| 2024-07-23 | 9.84 | $9.40 | 231000 |
| 2024-07-22 | 9.97 | $9.52 | 149915 |
| 2024-07-19 | 10.09 | $9.55 | 209544 |
| 2024-07-18 | 10.22 | $9.70 | 365912 |
| 2024-07-17 | 10.34 | $10.00 | 977821 |
| 2024-07-16 | 10.37 | $11.00 | 312433 |
| 2024-07-15 | 10.09 | $10.56 | 237192 |
| 2024-07-12 | 9.89 | $10.43 | 404018 |
| 2024-07-11 | 9.68 | $10.22 | 247024 |
| 2024-07-10 | 9.49 | $9.48 | 178940 |
| 2024-07-09 | 9.49 | $9.40 | 160228 |
| 2024-07-08 | 9.52 | $9.57 | 153491 |
| 2024-07-05 | 9.50 | $9.65 | 234566 |
| 2024-07-03 | 9.46 | $9.57 | 95806 |
| 2024-07-02 | 9.42 | $9.55 | 119353 |
| 2024-07-01 | 9.39 | $9.39 | 198137 |
| 2024-06-28 | 9.40 | $9.52 | 427016 |
| 2024-06-27 | 9.37 | $9.43 | 172515 |
| 2024-06-26 | 9.37 | $9.51 | 156793 |
| 2024-06-25 | 9.34 | $9.37 | 131303 |
| 2024-06-24 | 9.34 | $9.36 | 164505 |
| 2024-06-21 | 9.36 | $9.23 | 481218 |
| 2024-06-20 | 9.42 | $9.21 | 222731 |
| 2024-06-18 | 9.50 | $9.28 | 261468 |
| 2024-06-17 | 9.58 | $9.49 | 309781 |
| 2024-06-14 | 9.61 | $9.40 | 203336 |
| 2024-06-13 | 9.67 | $9.47 | 249255 |
| 2024-06-12 | 9.72 | $9.54 | 160258 |
| 2024-06-11 | 9.76 | $9.67 | 245512 |
| 2024-06-10 | 9.77 | $9.74 | 134047 |
| 2024-06-07 | 9.75 | $9.64 | 207068 |
| 2024-06-06 | 9.76 | $9.78 | 108319 |
| 2024-06-05 | 9.73 | $9.78 | 167321 |
| 2024-06-04 | 9.69 | $9.67 | 159558 |
| 2024-06-03 | 9.67 | $9.69 | 193966 |
| 2024-05-31 | 9.64 | $9.68 | 181768 |
| 2024-05-30 | 9.60 | $9.48 | 202621 |
| 2024-05-29 | 9.62 | $9.45 | 226313 |
| 2024-05-28 | 9.65 | $9.34 | 204412 |
| 2024-05-24 | 9.72 | $9.42 | 279255 |
| 2024-05-23 | 9.78 | $9.31 | 267121 |
| 2024-05-22 | 9.88 | $9.45 | 312853 |
| 2024-05-21 | 9.96 | $9.64 | 252905 |
| 2024-05-20 | 9.99 | $9.89 | 273476 |
| 2024-05-17 | 9.94 | $10.15 | 237165 |
| 2024-05-16 | 9.80 | $10.18 | 376003 |
| 2024-05-15 | 9.61 | $10.02 | 308931 |
| 2024-05-14 | 9.42 | $10.00 | 443520 |
| 2024-05-13 | 9.21 | $9.82 | 308794 |
| 2024-05-10 | 9.00 | $9.25 | 337653 |
| 2024-05-09 | 8.93 | $9.29 | 369237 |
| 2024-05-08 | 8.83 | $8.90 | 443443 |
| 2024-05-07 | 8.84 | $8.79 | 357477 |
| 2024-05-06 | 8.88 | $8.78 | 368020 |
| 2024-05-03 | 8.95 | $8.90 | 381099 |
| 2024-05-02 | 8.99 | $9.12 | 660234 |
| 2024-05-01 | 8.97 | $9.06 | 287996 |
| 2024-04-30 | 8.97 | $9.07 | 379325 |
| 2024-04-29 | 8.98 | $9.31 | 204672 |
| 2024-04-26 | 8.91 | $9.28 | 137925 |
| 2024-04-25 | 8.84 | $9.15 | 295286 |
| 2024-04-24 | 8.80 | $9.26 | 253788 |
| 2024-04-23 | 8.72 | $9.26 | 304986 |
| 2024-04-22 | 8.63 | $9.23 | 271508 |
| 2024-04-19 | 8.54 | $9.00 | 192458 |
| 2024-04-18 | 8.52 | $8.77 | 226031 |
| 2024-04-17 | 8.56 | $8.64 | 167191 |
| 2024-04-16 | 8.67 | $8.70 | 215397 |
| 2024-04-15 | 8.80 | $8.77 | 235636 |
| 2024-04-12 | 8.93 | $8.75 | 219596 |
| 2024-04-11 | 9.11 | $8.94 | 267377 |
| 2024-04-10 | 9.28 | $8.76 | 341253 |
| 2024-04-09 | 9.55 | $9.17 | 239493 |
| 2024-04-08 | 9.75 | $9.21 | 272881 |
| 2024-04-05 | 9.98 | $9.36 | 295036 |
| 2024-04-04 | 10.23 | $9.47 | 260634 |
| 2024-04-03 | 10.49 | $9.80 | 269242 |
| 2024-04-02 | 10.70 | $10.07 | 231164 |
| 2024-04-01 | 10.88 | $10.54 | 215005 |
| 2024-03-28 | 10.94 | $10.83 | 558052 |
| 2024-03-27 | 10.92 | $10.92 | 338959 |
| 2024-03-26 | 10.86 | $10.80 | 364041 |
| 2024-03-25 | 10.82 | $11.09 | 324929 |
| 2024-03-22 | 10.68 | $10.76 | 289369 |
| 2024-03-21 | 10.60 | $10.97 | 497121 |
| 2024-03-20 | 10.45 | $10.79 | 389548 |
| 2024-03-19 | 10.31 | $10.36 | 210713 |
| 2024-03-18 | 10.27 | $10.36 | 442792 |
| 2024-03-15 | 10.23 | $10.23 | 277194 |
| 2024-03-14 | 10.22 | $10.15 | 200742 |
| 2024-03-13 | 10.24 | $10.36 | 185803 |
| 2024-03-12 | 10.18 | $10.34 | 213652 |
| 2024-03-11 | 10.13 | $10.20 | 142612 |
| 2024-03-08 | 10.10 | $10.22 | 191267 |
| 2024-03-07 | 10.06 | $10.11 | 232936 |
| 2024-03-06 | 10.05 | $9.97 | 177166 |
| 2024-03-05 | 10.08 | $9.91 | 202575 |
| 2024-03-04 | 10.14 | $10.03 | 342274 |
| 2024-03-01 | 10.17 | $10.27 | 375591 |
| 2024-02-29 | 10.13 | $10.42 | 278587 |
| 2024-02-28 | 10.04 | $10.13 | 330695 |
| 2024-02-27 | 10.02 | $10.30 | 359554 |
| 2024-02-26 | 9.93 | $10.03 | 277578 |
| 2024-02-23 | 9.92 | $10.10 | 314421 |
| 2024-02-22 | 9.89 | $10.25 | 706643 |
| 2024-02-21 | 9.80 | $10.39 | 634052 |
| 2024-02-20 | 9.65 | $10.39 | 655726 |
| 2024-02-16 | 9.48 | $9.70 | 516403 |
| 2024-02-15 | 9.48 | $10.00 | 482109 |
| 2024-02-14 | 9.40 | $9.65 | 411863 |
| 2024-02-13 | 9.42 | $9.13 | 768011 |
| 2024-02-12 | 9.61 | $9.68 | 811628 |
| 2024-02-09 | 9.68 | $9.25 | 743624 |
| 2024-02-08 | 9.90 | $9.30 | 824126 |
| 2024-02-07 | 10.16 | $9.75 | 813800 |
| 2024-02-06 | 10.33 | $10.14 | 350057 |
| 2024-02-05 | 10.42 | $10.09 | 441415 |
| 2024-02-02 | 10.54 | $10.39 | 755338 |
| 2024-02-01 | 10.60 | $10.43 | 1.5M |
| 2024-01-31 | 10.65 | $10.40 | 654380 |
| 2024-01-30 | 10.72 | $10.67 | 456356 |
| 2024-01-29 | 10.72 | $10.76 | 301419 |
| 2024-01-26 | 10.70 | $10.72 | 372733 |
| 2024-01-25 | 10.67 | $10.76 | 246793 |
| 2024-01-24 | 10.62 | $10.60 | 280228 |
| 2024-01-23 | 10.61 | $10.88 | 261645 |
| 2024-01-22 | 10.51 | $11.05 | 429950 |
| 2024-01-19 | 10.33 | $10.65 | 439178 |
| 2024-01-18 | 10.24 | $10.61 | 301265 |
| 2024-01-17 | 10.13 | $10.30 | 225483 |
| 2024-01-16 | 10.11 | $9.99 | 342277 |
| 2024-01-12 | 10.17 | $10.04 | 285708 |
| 2024-01-11 | 10.23 | $9.95 | 355001 |
| 2024-01-10 | 10.34 | $10.16 | 261357 |
| 2024-01-09 | 10.39 | $10.10 | 360459 |
| 2024-01-08 | 10.48 | $10.29 | 429335 |
| 2024-01-05 | 10.53 | $9.98 | 599723 |
| 2024-01-04 | 10.67 | $9.75 | 440734 |
| 2024-01-03 | 10.92 | $10.08 | 413794 |
| 2024-01-02 | 11.11 | $10.51 | 571994 |
| 2023-12-29 | 11.19 | $10.78 | 340985 |
| 2023-12-28 | 11.20 | $11.04 | 272501 |
| 2023-12-27 | 11.11 | $11.20 | 429615 |
| 2023-12-26 | 10.95 | $11.29 | 375709 |
| 2023-12-22 | 10.71 | $10.84 | 306978 |
| 2023-12-21 | 10.55 | $10.64 | 331644 |
| 2023-12-20 | 10.40 | $10.32 | 412303 |
| 2023-12-19 | 10.32 | $10.61 | 407894 |
| 2023-12-18 | 10.12 | $10.13 | 393626 |
| 2023-12-15 | 10.03 | $10.16 | 677693 |
| 2023-12-14 | 9.89 | $10.13 | 415814 |
| 2023-12-13 | 9.72 | $9.88 | 432466 |
| 2023-12-12 | 9.60 | $9.61 | 232400 |
| 2023-12-11 | 9.52 | $9.62 | 237802 |
| 2023-12-08 | 9.41 | $9.47 | 290458 |
| 2023-12-07 | 9.33 | $9.31 | 268534 |
| 2023-12-06 | 9.27 | $9.21 | 224205 |
| 2023-12-05 | 9.22 | $9.05 | 368985 |
| 2023-12-04 | 9.21 | $9.51 | 414240 |
| 2023-12-01 | 9.04 | $9.25 | 392360 |
| 2023-11-30 | 8.92 | $8.83 | 233445 |
| 2023-11-29 | 8.89 | $8.82 | 191597 |
| 2023-11-28 | 8.86 | $8.59 | 370455 |
| 2023-11-27 | 8.89 | $8.69 | 284565 |
| 2023-11-24 | 8.89 | $8.80 | 118935 |
| 2023-11-22 | 8.84 | $8.64 | 256820 |
| 2023-11-21 | 8.83 | $8.62 | 220221 |
| 2023-11-20 | 8.82 | $8.72 | 321489 |
| 2023-11-17 | 8.77 | $8.78 | 306321 |
| 2023-11-16 | 8.68 | $8.45 | 431227 |
| 2023-11-15 | 8.67 | $8.68 | 459335 |
| 2023-11-14 | 8.58 | $8.69 | 406393 |
| 2023-11-13 | 8.46 | $8.00 | 307646 |
| 2023-11-10 | 8.52 | $8.17 | 291773 |
| 2023-11-09 | 8.54 | $8.31 | 278591 |
| 2023-11-08 | 8.50 | $8.40 | 567985 |
| 2023-11-07 | 8.43 | $8.40 | 441164 |
| 2023-11-06 | 8.33 | $8.52 | 499020 |
| 2023-11-03 | 8.16 | $8.80 | 574123 |
| 2023-11-02 | 7.87 | $8.64 | 826063 |
| 2023-11-01 | 7.55 | $7.73 | 594605 |
| 2023-10-31 | 7.45 | $7.51 | 407987 |
| 2023-10-30 | 7.40 | $7.31 | 310624 |
| 2023-10-27 | 7.39 | $7.10 | 325046 |
| 2023-10-26 | 7.45 | $7.27 | 236696 |
| 2023-10-25 | 7.46 | $7.26 | 298331 |
| 2023-10-24 | 7.47 | $7.24 | 274520 |
| 2023-10-23 | 7.49 | $7.31 | 302188 |
| 2023-10-20 | 7.49 | $7.57 | 449275 |
| 2023-10-19 | 7.41 | $7.49 | 307649 |
| 2023-10-18 | 7.32 | $7.55 | 297216 |
| 2023-10-17 | 7.20 | $7.59 | 783894 |
| 2023-10-16 | 7.03 | $7.26 | 389582 |
| 2023-10-13 | 6.94 | $6.90 | 214195 |
| 2023-10-12 | 6.93 | $6.85 | 375340 |
| 2023-10-11 | 6.94 | $7.02 | 215560 |
| 2023-10-10 | 6.89 | $7.01 | 333766 |
| 2023-10-09 | 6.84 | $6.83 | 440455 |
| 2023-10-06 | 6.84 | $6.84 | 438480 |
| 2023-10-05 | 6.83 | $6.76 | 607637 |
| 2023-10-04 | 6.84 | $6.87 | 345911 |
| 2023-10-03 | 6.83 | $6.93 | 290848 |
| 2023-10-02 | 6.79 | $7.10 | 362345 |
| 2023-09-29 | 6.69 | $7.00 | 376686 |
| 2023-09-28 | 6.60 | $6.91 | 707495 |
| 2023-09-27 | 6.52 | $6.63 | 341870 |
| 2023-09-26 | 6.52 | $6.59 | 521159 |
| 2023-09-25 | 6.53 | $6.74 | 481643 |
| 2023-09-22 | 6.50 | $6.58 | 551607 |
| 2023-09-21 | 6.53 | $6.40 | 456456 |
| 2023-09-20 | 6.61 | $6.52 | 651440 |
| 2023-09-19 | 6.69 | $6.55 | 491800 |
| 2023-09-18 | 6.77 | $6.88 | 361712 |
| 2023-09-15 | 6.77 | $7.03 | 377016 |
| 2023-09-14 | 6.72 | $7.27 | 505081 |
| 2023-09-13 | 6.60 | $6.94 | 400196 |
| 2023-09-12 | 6.55 | $7.14 | 643129 |
| 2023-09-11 | 6.44 | $7.04 | 946106 |
| 2023-09-08 | 6.35 | $6.35 | 796508 |
| 2023-09-07 | 6.46 | $6.09 | 905433 |
| 2023-09-06 | 6.69 | $6.34 | 740900 |
| 2023-09-05 | 6.89 | $6.57 | 929048 |
| 2023-09-01 | 7.07 | $7.08 | 903090 |
| 2023-08-31 | 7.13 | $7.53 | 1.3M |
| 2023-08-30 | 7.07 | $6.98 | 781000 |
| 2023-08-29 | 7.17 | $7.15 | 454260 |
| 2023-08-28 | 7.25 | $7.20 | 360321 |
| 2023-08-25 | 7.34 | $7.22 | 478567 |
| 2023-08-24 | 7.44 | $7.16 | 200587 |
| 2023-08-23 | 7.59 | $7.46 | 198802 |
| 2023-08-22 | 7.67 | $7.41 | 258522 |
| 2023-08-21 | 7.80 | $7.59 | 253694 |
| 2023-08-18 | 7.90 | $7.69 | 326793 |
| 2023-08-17 | 7.98 | $7.70 | 322172 |
| 2023-08-16 | 8.09 | $7.71 | 308141 |
| 2023-08-15 | 8.22 | $7.70 | 511343 |
| 2023-08-14 | 8.37 | $8.10 | 373054 |
| 2023-08-11 | 8.43 | $8.27 | 343148 |
| 2023-08-10 | 8.45 | $8.08 | 321700 |
| 2023-08-09 | 8.54 | $8.36 | 336500 |
| 2023-08-08 | 8.54 | $8.33 | 395782 |
| 2023-08-07 | 8.56 | $8.27 | 365944 |
| 2023-08-04 | 8.60 | $8.55 | 284199 |
| 2023-08-03 | 8.55 | $8.62 | 259332 |
| 2023-08-02 | 8.46 | $8.37 | 376911 |
| 2023-08-01 | 8.43 | $8.54 | 340260 |
| 2023-07-31 | 8.33 | $8.68 | 555640 |
| 2023-07-28 | 8.17 | $8.23 | 310617 |
| 2023-07-27 | 8.12 | $8.08 | 467240 |
| 2023-07-26 | 8.09 | $8.36 | 351850 |
| 2023-07-25 | 7.98 | $8.13 | 426680 |
| 2023-07-24 | 7.90 | $8.00 | 290654 |
| 2023-07-21 | 7.86 | $7.82 | 359592 |
| 2023-07-20 | 7.86 | $7.82 | 229261 |
| 2023-07-19 | 7.86 | $7.98 | 316047 |
| 2023-07-18 | 7.82 | $7.95 | 435090 |
| 2023-07-17 | 7.77 | $7.75 | 353944 |
| 2023-07-14 | 7.78 | $7.77 | 360815 |
| 2023-07-13 | 7.78 | $8.10 | 428543 |
| 2023-07-12 | 7.68 | $7.91 | 403915 |
| 2023-07-11 | 7.62 | $7.67 | 262781 |
| 2023-07-10 | 7.63 | $7.52 | 354584 |
| 2023-07-07 | 7.69 | $7.64 | 454338 |
| 2023-07-06 | 7.73 | $7.54 | 352213 |
| 2023-07-05 | 7.81 | $7.65 | 527252 |
| 2023-07-03 | 7.87 | $8.00 | 263785 |
| 2023-06-30 | 7.85 | $7.80 | 780316 |
| 2023-06-29 | 7.88 | $8.31 | 312145 |
| 2023-06-28 | 7.76 | $8.08 | 275668 |
| 2023-06-27 | 7.68 | $8.03 | 314986 |
| 2023-06-26 | 7.62 | $7.72 | 420325 |
| 2023-06-23 | 7.64 | $7.59 | 706772 |
| 2023-06-22 | 7.72 | $7.75 | 357914 |
| 2023-06-21 | 7.76 | $7.79 | 373144 |
| 2023-06-20 | 7.81 | $7.82 | 744222 |
| 2023-06-16 | 7.86 | $7.91 | 488056 |
| 2023-06-15 | 7.91 | $8.03 | 411392 |
| 2023-06-14 | 7.93 | $7.84 | 722007 |
| 2023-06-13 | 8.02 | $8.09 | 540177 |
| 2023-06-12 | 8.05 | $7.90 | 684131 |
| 2023-06-09 | 8.16 | $8.21 | 384691 |
| 2023-06-08 | 8.20 | $8.49 | 490789 |
| 2023-06-07 | 8.17 | $8.63 | 593813 |
| 2023-06-06 | 8.08 | $8.33 | 602695 |
| 2023-06-05 | 8.09 | $7.74 | 543343 |
| 2023-06-02 | 8.29 | $8.11 | 580338 |
| 2023-06-01 | 8.42 | $7.93 | 525632 |
| 2023-05-31 | 8.64 | $8.12 | 698945 |
| 2023-05-30 | 8.85 | $8.32 | 506255 |
| 2023-05-26 | 9.05 | $8.67 | 440428 |
| 2023-05-25 | 9.19 | $8.64 | 669145 |
| 2023-05-24 | 9.37 | $9.24 | 381595 |
| 2023-05-23 | 9.39 | $9.31 | 503562 |
| 2023-05-22 | 9.40 | $9.43 | 714811 |
| 2023-05-19 | 9.38 | $9.84 | 585398 |
| 2023-05-18 | 9.22 | $10.16 | 1.1M |
| 2023-05-17 | 8.93 | $9.94 | 994188 |
| 2023-05-16 | 8.65 | $9.74 | 748701 |
| 2023-05-15 | 8.37 | $9.31 | 730565 |
| 2023-05-12 | 8.18 | $9.21 | 816595 |
| 2023-05-11 | 7.99 | $9.32 | 2.1M |
| 2023-05-10 | 7.74 | $8.60 | 1.6M |
| 2023-05-09 | 7.68 | $8.41 | 1.0M |
| 2023-05-08 | 7.68 | $7.92 | 917670 |
| 2023-05-05 | 7.85 | $7.92 | 787774 |
| 2023-05-04 | 8.07 | $7.51 | 821925 |
| 2023-05-03 | 8.49 | $8.13 | 774556 |
| 2023-05-02 | 8.82 | $8.14 | 961049 |
| 2023-05-01 | 9.23 | $8.66 | 1.0M |
| 2023-04-28 | 9.58 | $9.21 | 985464 |
| 2023-04-27 | 9.83 | $9.15 | 463049 |
| 2023-04-26 | 10.17 | $9.16 | 500171 |
| 2023-04-25 | 10.59 | $9.39 | 798143 |
| 2023-04-24 | 11.03 | $10.44 | 290648 |
| 2023-04-21 | 11.23 | $10.76 | 250792 |
| 2023-04-20 | 11.38 | $10.77 | 354625 |
| 2023-04-19 | 11.55 | $11.13 | 242571 |
| 2023-04-18 | 11.63 | $11.23 | 475252 |
| 2023-04-17 | 11.70 | $11.25 | 362186 |
| 2023-04-14 | 11.78 | $11.38 | 317367 |
| 2023-04-13 | 11.82 | $11.44 | 344266 |
| 2023-04-12 | 11.84 | $11.61 | 269171 |
| 2023-04-11 | 11.81 | $11.94 | 480180 |
| 2023-04-10 | 11.66 | $11.61 | 428589 |
| 2023-04-06 | 11.57 | $11.35 | 224429 |
| 2023-04-05 | 11.54 | $11.38 | 374381 |
| 2023-04-04 | 11.48 | $11.68 | 466515 |
| 2023-04-03 | 11.31 | $11.59 | 410064 |
| 2023-03-31 | 11.12 | $11.50 | 699855 |
| 2023-03-30 | 10.92 | $11.45 | 847167 |
| 2023-03-29 | 10.68 | $10.91 | 279118 |
| 2023-03-28 | 10.56 | $10.84 | 404478 |
| 2023-03-27 | 10.42 | $11.09 | 800447 |
| 2023-03-24 | 10.18 | $10.60 | 349823 |
| 2023-03-23 | 10.04 | $10.47 | 632443 |
| 2023-03-22 | 9.92 | $10.47 | 488653 |
| 2023-03-21 | 9.76 | $10.59 | 593436 |
| 2023-03-20 | 9.54 | $9.90 | 403120 |
| 2023-03-17 | 9.49 | $9.85 | 814163 |
| 2023-03-16 | 9.45 | $9.52 | 345834 |
| 2023-03-15 | 9.51 | $9.48 | 323189 |
| 2023-03-14 | 9.60 | $9.36 | 354362 |
| 2023-03-13 | 9.76 | $9.36 | 444005 |
| 2023-03-10 | 9.95 | $9.63 | 525644 |
| 2023-03-09 | 10.10 | $9.80 | 442069 |
| 2023-03-08 | 10.23 | $10.13 | 326699 |
| 2023-03-07 | 10.29 | $10.29 | 318136 |
| 2023-03-06 | 10.31 | $10.40 | 533800 |
| 2023-03-03 | 10.30 | $10.71 | 380569 |
| 2023-03-02 | 10.20 | $10.32 | 338091 |
| 2023-03-01 | 10.19 | $10.05 | 482981 |
| 2023-02-28 | 10.27 | $9.90 | 589469 |
| 2023-02-27 | 10.41 | $10.01 | 614915 |
| 2023-02-24 | 10.55 | $10.14 | 713666 |
| 2023-02-23 | 10.68 | $10.48 | 820932 |
| 2023-02-22 | 10.72 | $10.69 | 713305 |
| 2023-02-21 | 10.71 | $10.91 | 973754 |
| 2023-02-17 | 10.62 | $10.81 | 1.6M |
| 2023-02-16 | 10.54 | $10.82 | 1.0M |
| 2023-02-15 | 10.44 | $10.40 | 1.1M |
| 2023-02-14 | 10.44 | $9.85 | 1.2M |
| 2023-02-13 | 10.62 | $10.29 | 781059 |
| 2023-02-10 | 10.70 | $9.86 | 550230 |
| 2023-02-09 | 10.92 | $10.02 | 702780 |
| 2023-02-08 | 11.13 | $10.74 | 868234 |
| 2023-02-07 | 11.16 | $11.04 | 801479 |
| 2023-02-06 | 11.08 | $11.23 | 1.1M |
| 2023-02-03 | 10.93 | $11.24 | 1.3M |
| 2023-02-02 | 10.73 | $13.12 | 2.0M |
| 2023-02-01 | 9.88 | $10.22 | 678832 |
| 2023-01-31 | 9.77 | $9.97 | 501341 |
| 2023-01-30 | 9.70 | $9.66 | 449047 |
| 2023-01-27 | 9.72 | $10.13 | 485641 |
| 2023-01-26 | 9.59 | $9.75 | 476172 |
| 2023-01-25 | 9.56 | $9.58 | 281397 |
| 2023-01-24 | 9.57 | $9.39 | 291626 |
| 2023-01-23 | 9.64 | $9.32 | 379821 |
| 2023-01-20 | 9.75 | $9.36 | 425884 |
| 2023-01-19 | 9.87 | $9.10 | 571716 |
| 2023-01-18 | 10.10 | $9.29 | 518291 |
| 2023-01-17 | 10.31 | $9.90 | 351617 |
| 2023-01-13 | 10.37 | $10.43 | 310608 |
| 2023-01-12 | 10.26 | $10.25 | 365175 |
| 2023-01-11 | 10.19 | $10.39 | 535021 |
| 2023-01-10 | 10.04 | $10.15 | 523479 |
| 2023-01-09 | 9.93 | $9.81 | 702109 |
| 2023-01-06 | 9.90 | $10.12 | 499917 |
| 2023-01-05 | 9.76 | $9.84 | 369148 |
| 2023-01-04 | 9.68 | $9.69 | 452895 |
| 2023-01-03 | 9.61 | $9.55 | 472584 |
| 2022-12-30 | 9.57 | $9.56 | 406363 |
| 2022-12-29 | 9.51 | $9.54 | 435966 |
| 2022-12-28 | 9.44 | $9.21 | 427446 |
| 2022-12-27 | 9.46 | $9.54 | 538523 |
| 2022-12-23 | 9.37 | $9.61 | 487532 |
| 2022-12-22 | 9.23 | $9.68 | 634191 |
| 2022-12-21 | 9.03 | $9.71 | 836270 |
| 2022-12-20 | 8.78 | $9.07 | 635042 |
| 2022-12-19 | 8.67 | $8.69 | 462905 |
| 2022-12-16 | 8.66 | $8.51 | 530377 |
| 2022-12-15 | 8.70 | $8.50 | 428995 |
| 2022-12-14 | 8.75 | $8.78 | 372028 |
| 2022-12-13 | 8.71 | $8.69 | 567837 |
| 2022-12-12 | 8.70 | $8.48 | 326789 |
| 2022-12-09 | 8.75 | $8.45 | 383254 |
| 2022-12-08 | 8.82 | $8.47 | 348450 |
| 2022-12-07 | 8.89 | $8.38 | 357144 |
| 2022-12-06 | 9.00 | $8.86 | 521052 |
| 2022-12-05 | 8.98 | $9.11 | 596484 |
| 2022-12-02 | 8.86 | $9.24 | 648075 |
| 2022-12-01 | 8.67 | $8.98 | 636014 |
| 2022-11-30 | 8.52 | $8.46 | 672218 |
| 2022-11-29 | 8.50 | $8.12 | 398207 |
| 2022-11-28 | 8.58 | $8.10 | 533637 |
| 2022-11-25 | 8.67 | $8.28 | 216222 |
| 2022-11-23 | 8.72 | $8.38 | 288359 |
| 2022-11-22 | 8.75 | $8.39 | 369181 |
| 2022-11-21 | 8.76 | $8.21 | 685764 |
| 2022-11-18 | 8.84 | $7.93 | 574991 |
| 2022-11-17 | 9.00 | $8.48 | 524770 |
| 2022-11-16 | 9.02 | $8.36 | 721794 |
| 2022-11-15 | 9.07 | $9.15 | 701876 |
| 2022-11-14 | 8.86 | $8.48 | 966131 |
| 2022-11-11 | 8.81 | $9.17 | 664034 |
| 2022-11-10 | 8.52 | $9.07 | 1.2M |
| 2022-11-09 | 8.19 | $7.52 | 1.2M |
| 2022-11-08 | 8.27 | $8.03 | 965046 |
| 2022-11-07 | 8.19 | $8.59 | 1.1M |
| 2022-11-04 | 7.91 | $8.15 | 1.2M |
| 2022-11-03 | 7.70 | $8.15 | 1.8M |
| 2022-11-02 | 7.43 | $6.99 | 887120 |
| 2022-11-01 | 7.47 | $7.48 | 513592 |
| 2022-10-31 | 7.35 | $7.29 | 686623 |
| 2022-10-28 | 7.27 | $7.64 | 1.0M |
| 2022-10-27 | 7.05 | $7.26 | 570838 |
| 2022-10-26 | 6.89 | $7.13 | 724617 |
| 2022-10-25 | 6.74 | $7.35 | 730317 |
| 2022-10-24 | 6.49 | $6.79 | 1.2M |
| 2022-10-21 | 6.35 | $6.38 | 478807 |
| 2022-10-20 | 6.32 | $6.41 | 587470 |
| 2022-10-19 | 6.27 | $6.22 | 661281 |
| 2022-10-18 | 6.27 | $6.39 | 585808 |
| 2022-10-17 | 6.22 | $6.25 | 477061 |
| 2022-10-14 | 6.21 | $6.21 | 440058 |
| 2022-10-13 | 6.20 | $6.26 | 690706 |
| 2022-10-12 | 6.19 | $6.42 | 765310 |
| 2022-10-11 | 6.12 | $6.44 | 868181 |
| 2022-10-10 | 6.03 | $6.23 | 697412 |
| 2022-10-07 | 6.00 | $5.90 | 796286 |
| 2022-10-06 | 6.07 | $6.17 | 648835 |
| 2022-10-05 | 6.08 | $6.31 | 661997 |
| 2022-10-04 | 6.04 | $6.42 | 955416 |
| 2022-10-03 | 5.98 | $6.40 | 890992 |
| 2022-09-30 | 5.91 | $6.49 | 1.0M |
| 2022-09-29 | 5.81 | $6.47 | 969567 |
| 2022-09-28 | 5.70 | $6.27 | 1.0M |
| 2022-09-27 | 5.65 | $5.98 | 884294 |
| 2022-09-26 | 5.68 | $6.23 | 1.2M |
| 2022-09-23 | 5.66 | $6.15 | 716891 |
| 2022-09-22 | 5.67 | $6.23 | 1.2M |
| 2022-09-21 | 5.68 | $5.98 | 734034 |
| 2022-09-20 | 5.78 | $6.31 | 1.3M |
| 2022-09-19 | 5.82 | $6.46 | 1.5M |
| 2022-09-16 | 5.83 | $6.10 | 969006 |
| 2022-09-15 | 5.98 | $6.26 | 1.1M |
| 2022-09-14 | 6.13 | $6.20 | 1.1M |
| 2022-09-13 | 6.35 | $6.33 | 1.3M |
| 2022-09-12 | 6.60 | $6.78 | 793925 |
| 2022-09-09 | 6.77 | $6.83 | 801687 |
| 2022-09-08 | 6.98 | $6.81 | 929504 |
| 2022-09-07 | 7.26 | $6.81 | 1.0M |
| 2022-09-06 | 7.61 | $6.73 | 1.5M |
| 2022-09-02 | 8.09 | $7.41 | 1.1M |
| 2022-09-01 | 8.46 | $7.75 | 1.5M |
| 2022-08-31 | 8.81 | $8.68 | 904351 |
| 2022-08-30 | 8.96 | $9.21 | 693808 |
| 2022-08-29 | 8.98 | $8.97 | 674645 |
| 2022-08-26 | 9.08 | $8.94 | 734413 |
| 2022-08-25 | 9.23 | $9.32 | 648989 |
| 2022-08-24 | 9.29 | $8.96 | 472829 |
| 2022-08-23 | 9.48 | $9.10 | 283804 |
| 2022-08-22 | 9.68 | $9.10 | 712928 |
| 2022-08-19 | 9.92 | $9.60 | 631006 |
| 2022-08-18 | 10.07 | $9.74 | 490326 |
| 2022-08-17 | 10.20 | $9.86 | 496847 |
| 2022-08-16 | 10.32 | $10.05 | 890475 |
| 2022-08-15 | 10.41 | $9.64 | 1.6M |
| 2022-08-12 | 10.64 | $10.40 | 457077 |
| 2022-08-11 | 10.69 | $10.52 | 332001 |
| 2022-08-10 | 10.71 | $10.62 | 214753 |
| 2022-08-09 | 10.69 | $10.24 | 393187 |
| 2022-08-08 | 10.79 | $11.18 | 486534 |
| 2022-08-05 | 10.61 | $10.55 | 264506 |
| 2022-08-04 | 10.58 | $10.73 | 245891 |
| 2022-08-03 | 10.49 | $10.93 | 330816 |
| 2022-08-02 | 10.32 | $10.32 | 281800 |
| 2022-08-01 | 10.29 | $10.53 | 363212 |
| 2022-07-29 | 10.20 | $9.97 | 404541 |
| 2022-07-28 | 10.26 | $10.03 | 292733 |
| 2022-07-27 | 10.32 | $9.85 | 426624 |
| 2022-07-26 | 10.44 | $9.75 | 413173 |
| 2022-07-25 | 10.62 | $10.32 | 317580 |
| 2022-07-22 | 10.65 | $10.63 | 264127 |
| 2022-07-21 | 10.59 | $10.72 | 226154 |
| 2022-07-20 | 10.48 | $10.82 | 234358 |
| 2022-07-19 | 10.31 | $10.65 | 323309 |
| 2022-07-18 | 10.16 | $10.22 | 413463 |
| 2022-07-15 | 10.11 | $10.25 | 514791 |
| 2022-07-14 | 10.04 | $10.01 | 429868 |
| 2022-07-13 | 10.03 | $10.06 | 447350 |
| 2022-07-12 | 10.00 | $9.82 | 264168 |
| 2022-07-11 | 10.03 | $9.70 | 519570 |
| 2022-07-08 | 10.12 | $10.05 | 467883 |
| 2022-07-07 | 10.11 | $10.25 | 464876 |
| 2022-07-06 | 10.03 | $9.59 | 827043 |
| 2022-07-05 | 10.15 | $10.13 | 449484 |
| 2022-07-01 | 10.12 | $9.59 | 617478 |
| 2022-06-30 | 10.26 | $9.51 | 1.3M |
| 2022-06-29 | 10.44 | $9.96 | 746574 |
| 2022-06-28 | 10.53 | $10.31 | 487345 |
| 2022-06-27 | 10.51 | $10.56 | 553907 |
| 2022-06-24 | 10.41 | $10.98 | 1.1M |
| 2022-06-23 | 10.15 | $10.72 | 650398 |
| 2022-06-22 | 9.92 | $10.26 | 749548 |
| 2022-06-21 | 9.78 | $10.31 | 1.0M |
| 2022-06-17 | 9.60 | $10.07 | 2.6M |
| 2022-06-16 | 9.46 | $9.37 | 1.2M |
| 2022-06-15 | 9.50 | $9.70 | 707805 |
| 2022-06-14 | 9.46 | $9.19 | 610398 |
| 2022-06-13 | 9.58 | $9.22 | 983845 |
| 2022-06-10 | 9.72 | $9.40 | 702526 |
| 2022-06-09 | 9.83 | $10.08 | 575663 |
| 2022-06-08 | 9.76 | $10.08 | 571705 |
| 2022-06-07 | 9.68 | $10.04 | 522984 |
| 2022-06-06 | 9.59 | $10.00 | 585302 |
| 2022-06-03 | 9.51 | $10.03 | 690426 |
| 2022-06-02 | 9.40 | $10.01 | 779661 |
| 2022-06-01 | 9.29 | $9.47 | 706309 |
| 2022-05-31 | 9.33 | $9.76 | 939452 |
| 2022-05-27 | 9.30 | $9.76 | 527511 |
| 2022-05-26 | 9.28 | $9.74 | 772875 |
| 2022-05-25 | 9.27 | $9.55 | 935910 |
| 2022-05-24 | 9.33 | $8.97 | 966284 |
| 2022-05-23 | 9.60 | $9.41 | 962272 |
| 2022-05-20 | 9.80 | $9.62 | 1.2M |
| 2022-05-19 | 9.99 | $9.89 | 955188 |
| 2022-05-18 | 10.15 | $10.08 | 870199 |
| 2022-05-17 | 10.30 | $10.80 | 523238 |
| 2022-05-16 | 10.26 | $10.56 | 769040 |
| 2022-05-13 | 10.30 | $10.89 | 939756 |
| 2022-05-12 | 10.26 | $10.44 | 824078 |
| 2022-05-11 | 10.36 | $9.81 | 1.4M |
| 2022-05-10 | 10.70 | $10.25 | 1.1M |
| 2022-05-09 | 10.99 | $10.84 | 999706 |
| 2022-05-06 | 11.16 | $11.58 | 941367 |
| 2022-05-05 | 11.16 | $11.49 | 1.2M |
| 2022-05-04 | 11.18 | $11.71 | 1.3M |
| 2022-05-03 | 11.16 | $11.13 | 1.3M |
| 2022-05-02 | 11.33 | $10.62 | 1.4M |
| 2022-04-29 | 11.71 | $10.20 | 1.9M |
| 2022-04-28 | 12.32 | $10.37 | 3.8M |
| 2022-04-27 | 13.01 | $12.23 | 835711 |
| 2022-04-26 | 13.26 | $12.31 | 692220 |
| 2022-04-25 | 13.55 | $13.00 | 515422 |
| 2022-04-22 | 13.68 | $12.84 | 710647 |
| 2022-04-21 | 13.89 | $13.49 | 595931 |
| 2022-04-20 | 13.94 | $13.79 | 606376 |
| 2022-04-19 | 13.90 | $14.75 | 935331 |
| 2022-04-18 | 13.55 | $14.08 | 766112 |
| 2022-04-14 | 13.33 | $13.40 | 407020 |
| 2022-04-13 | 13.28 | $13.62 | 361300 |
| 2022-04-12 | 13.15 | $13.38 | 597689 |
| 2022-04-11 | 13.07 | $13.58 | 677905 |
| 2022-04-08 | 12.92 | $13.00 | 838737 |
| 2022-04-07 | 12.92 | $12.77 | 548780 |
| 2022-04-06 | 13.00 | $12.74 | 717565 |
| 2022-04-05 | 13.12 | $12.86 | 533566 |
| 2022-04-04 | 13.22 | $13.25 | 859886 |
| 2022-04-01 | 13.24 | $12.98 | 642407 |
| 2022-03-31 | 13.34 | $12.76 | 714871 |
| 2022-03-30 | 13.55 | $13.16 | 590275 |
| 2022-03-29 | 13.67 | $14.00 | 889246 |
| 2022-03-28 | 13.57 | $13.35 | 572313 |
| 2022-03-25 | 13.65 | $13.50 | 578973 |
| 2022-03-24 | 13.72 | $13.49 | 659234 |
| 2022-03-23 | 13.80 | $13.44 | 478071 |
| 2022-03-22 | 13.92 | $14.11 | 642746 |
| 2022-03-21 | 13.87 | $13.80 | 670684 |
| 2022-03-18 | 13.91 | $14.54 | 1.2M |
| 2022-03-17 | 13.73 | $14.47 | 993747 |
| 2022-03-16 | 13.54 | $14.25 | 947887 |
| 2022-03-15 | 13.40 | $13.13 | 912760 |
| 2022-03-14 | 13.59 | $13.12 | 1.0M |
| 2022-03-11 | 13.83 | $13.43 | 613266 |
| 2022-03-10 | 14.05 | $14.21 | 735201 |
| 2022-03-09 | 14.08 | $14.45 | 662613 |
| 2022-03-08 | 14.05 | $14.29 | 791588 |
| 2022-03-07 | 14.08 | $13.37 | 911265 |
| 2022-03-04 | 14.42 | $14.27 | 653756 |
| 2022-03-03 | 14.57 | $14.87 | 655361 |
| 2022-03-02 | 14.58 | $15.41 | 642657 |
| 2022-03-01 | 14.43 | $14.91 | 707699 |
| 2022-02-28 | 14.42 | $15.48 | 1.1M |
| 2022-02-25 | 14.25 | $15.15 | 744758 |
| 2022-02-24 | 14.18 | $14.89 | 926016 |
| 2022-02-23 | 14.19 | $13.91 | 658346 |
| 2022-02-22 | 14.54 | $14.86 | 1.0M |
| 2022-02-18 | 14.69 | $15.61 | 954345 |
| 2022-02-17 | 14.66 | $15.48 | 676534 |
| 2022-02-16 | 14.69 | $15.80 | 887546 |
| 2022-02-15 | 14.66 | $16.22 | 913652 |
| 2022-02-14 | 14.52 | $15.59 | 656885 |
| 2022-02-11 | 14.59 | $15.48 | 1.1M |
| 2022-02-10 | 14.74 | $15.21 | 1.2M |
| 2022-02-09 | 15.05 | $16.16 | 747967 |
| 2022-02-08 | 15.16 | $16.18 | 791808 |
| 2022-02-07 | 15.34 | $15.89 | 807073 |
| 2022-02-04 | 15.68 | $16.00 | 1.1M |
| 2022-02-03 | 16.11 | $15.45 | 1.6M |
| 2022-02-02 | 16.84 | $15.94 | 1.7M |
| 2022-02-01 | 17.61 | $16.72 | 1.6M |
| 2022-01-31 | 18.35 | $17.03 | 2.6M |
| 2022-01-28 | 19.18 | $16.90 | 2.6M |
| 2022-01-27 | 20.26 | $15.08 | 9.8M |
| 2022-01-26 | 22.17 | $21.08 | 705396 |
| 2022-01-25 | 22.61 | $21.94 | 679761 |
| 2022-01-24 | 22.89 | $22.51 | 818691 |
| 2022-01-21 | 23.06 | $21.24 | 518490 |
| 2022-01-20 | 23.67 | $22.23 | 476664 |
| 2022-01-19 | 24.11 | $23.19 | 585951 |
| 2022-01-18 | 24.34 | $23.28 | 516845 |
| 2022-01-14 | 24.59 | $24.01 | 978160 |
| 2022-01-13 | 24.66 | $25.40 | 585381 |
| 2022-01-12 | 24.31 | $24.84 | 605983 |
| 2022-01-11 | 24.06 | $24.70 | 539598 |
| 2022-01-10 | 23.81 | $24.87 | 938008 |
| 2022-01-07 | 23.45 | $24.26 | 727368 |
| 2022-01-06 | 23.21 | $24.53 | 906605 |
| 2022-01-05 | 22.84 | $24.14 | 1.5M |
| 2022-01-04 | 22.54 | $24.24 | 1.1M |
| 2022-01-03 | 22.15 | $23.95 | 1.0M |
| 2021-12-31 | 21.80 | $23.37 | 569922 |
| 2021-12-30 | 21.57 | $23.67 | 759521 |
| 2021-12-29 | 21.24 | $23.24 | 889253 |
| 2021-12-28 | 21.00 | $23.01 | 801062 |
| 2021-12-27 | 20.81 | $23.26 | 859070 |
| 2021-12-23 | 20.55 | $22.45 | 610227 |
| 2021-12-22 | 20.54 | $22.26 | 902317 |
| 2021-12-21 | 20.63 | $22.62 | 1.5M |
| 2021-12-20 | 20.68 | $21.96 | 1.2M |
| 2021-12-17 | 21.01 | $21.84 | 979151 |
| 2021-12-16 | 21.50 | $21.99 | 1.0M |
| 2021-12-15 | 22.10 | $22.23 | 1.2M |
| 2021-12-14 | 22.81 | $22.25 | 1.2M |
| 2021-12-13 | 23.72 | $22.69 | 1.2M |
| 2021-12-10 | 24.74 | $23.50 | 1.0M |
| 2021-12-09 | 25.77 | $24.72 | 690830 |
| 2021-12-08 | 26.69 | $26.38 | 322226 |
| 2021-12-07 | 27.30 | $27.28 | 288654 |
| 2021-12-06 | 27.81 | $26.92 | 476207 |
| 2021-12-03 | 28.57 | $26.58 | 533458 |
| 2021-12-02 | 29.62 | $26.87 | 660579 |
| 2021-12-01 | 30.84 | $27.16 | 703425 |
| 2021-11-30 | 32.24 | $29.78 | 441004 |
| 2021-11-29 | 33.13 | $31.63 | 419147 |
| 2021-11-26 | 33.63 | $32.51 | 419621 |
| 2021-11-24 | 33.95 | $31.88 | 457004 |
| 2021-11-23 | 34.53 | $32.15 | 615199 |
| 2021-11-22 | 35.15 | $33.97 | 594495 |
| 2021-11-19 | 35.30 | $33.94 | 686966 |
| 2021-11-18 | 35.48 | $34.01 | 324913 |
| 2021-11-17 | 35.65 | $34.46 | 351437 |
| 2021-11-16 | 35.69 | $35.06 | 530926 |
| 2021-11-15 | 35.53 | $35.26 | 359886 |
| 2021-11-12 | 35.24 | $35.18 | 178180 |
| 2021-11-11 | 34.90 | $35.21 | 261993 |
| 2021-11-10 | 34.44 | $33.95 | 436158 |
| 2021-11-09 | 34.25 | $34.50 | 321649 |
| 2021-11-08 | 33.83 | $34.49 | 272830 |
| 2021-11-05 | 33.30 | $35.27 | 274093 |
| 2021-11-04 | 32.39 | $34.29 | 266711 |
| 2021-11-03 | 31.57 | $34.04 | 413323 |
| 2021-11-02 | 30.66 | $32.03 | 221501 |
| 2021-11-01 | 30.17 | $31.69 | 400880 |
| 2021-10-29 | 29.69 | $32.12 | 671195 |
| 2021-10-28 | 28.97 | $29.44 | 1.2M |
| 2021-10-27 | 28.95 | $28.52 | 584809 |
| 2021-10-26 | 29.24 | $29.60 | 377315 |
| 2021-10-25 | 29.25 | $29.45 | 556641 |
| 2021-10-22 | 29.32 | $29.08 | 261448 |
| 2021-10-21 | 29.54 | $29.86 | 415568 |
| 2021-10-20 | 29.57 | $30.52 | 301403 |
| 2021-10-19 | 29.40 | $30.53 | 250450 |
| 2021-10-18 | 29.21 | $30.40 | 329184 |
| 2021-10-15 | 29.03 | $30.13 | 288086 |
| 2021-10-14 | 28.92 | $29.33 | 265426 |
| 2021-10-13 | 29.05 | $28.55 | 281937 |
| 2021-10-12 | 29.48 | $28.49 | 329829 |
| 2021-10-11 | 30.03 | $28.69 | 412217 |
| 2021-10-08 | 30.65 | $29.73 | 301454 |
| 2021-10-07 | 31.09 | $30.47 | 297900 |
| 2021-10-06 | 31.40 | $30.69 | 248735 |
| 2021-10-05 | 31.71 | $31.09 | 351874 |
| 2021-10-04 | 31.96 | $31.04 | 483726 |
| 2021-10-01 | 32.28 | $30.26 | 520744 |
| 2021-09-30 | 32.93 | $30.51 | 608217 |
| 2021-09-29 | 33.63 | $32.52 | 344480 |
| 2021-09-28 | 33.83 | $33.07 | 298484 |
| 2021-09-27 | 33.89 | $34.45 | 364272 |
| 2021-09-24 | 33.52 | $33.94 | 338182 |
| 2021-09-23 | 33.21 | $34.29 | 374744 |
| 2021-09-22 | 32.72 | $33.63 | 421671 |
| 2021-09-21 | 32.32 | $32.28 | 250236 |
| 2021-09-20 | 32.25 | $32.11 | 384850 |
| 2021-09-17 | 32.22 | $32.88 | 483162 |
| 2021-09-16 | 31.93 | $31.84 | 281803 |
| 2021-09-15 | 31.91 | $31.25 | 432861 |
| 2021-09-14 | 32.06 | $30.33 | 478800 |
| 2021-09-13 | 32.53 | $31.35 | 365816 |
| 2021-09-10 | 32.78 | $32.70 | 586033 |
| 2021-09-09 | 32.64 | $32.48 | 863532 |
| 2021-09-08 | 32.53 | $32.17 | 398158 |
| 2021-09-07 | 32.48 | $32.27 | 487234 |
| 2021-09-03 | 32.38 | $33.13 | 297974 |
| 2021-09-02 | 31.99 | $32.59 | 245234 |
| 2021-09-01 | 31.66 | $32.46 | 285661 |
| 2021-08-31 | 31.31 | $31.76 | 425330 |
| 2021-08-30 | 31.09 | $32.30 | 538301 |
| 2021-08-27 | 30.65 | $30.46 | 729196 |
| 2021-08-26 | 30.71 | $32.10 | 1.4M |
| 2021-08-25 | 30.26 | $30.78 | 541510 |
| 2021-08-24 | 30.13 | $30.49 | 676188 |
| 2021-08-23 | 30.07 | $29.83 | 460415 |
| 2021-08-20 | 30.21 | $29.30 | 495208 |
| 2021-08-19 | 30.56 | $29.38 | 329857 |
| 2021-08-18 | 30.97 | $30.41 | 537657 |
| 2021-08-17 | 31.14 | $30.38 | 509235 |
| 2021-08-16 | 31.36 | $31.30 | 499664 |
| 2021-08-13 | 31.34 | $31.45 | 219269 |
| 2021-08-12 | 31.26 | $31.43 | 270969 |
| 2021-08-11 | 31.18 | $31.92 | 239196 |
| 2021-08-10 | 30.92 | $31.95 | 381069 |
| 2021-08-09 | 30.61 | $31.17 | 737987 |
| 2021-08-06 | 30.48 | $29.84 | 291212 |
| 2021-08-05 | 30.74 | $31.02 | 258314 |
| 2021-08-04 | 30.70 | $31.02 | 243226 |
| 2021-08-03 | 30.66 | $31.27 | 402381 |
| 2021-08-02 | 30.54 | $31.22 | 477547 |
| 2021-07-30 | 30.42 | $30.50 | 584537 |
| 2021-07-29 | 30.52 | $30.99 | 743598 |
| 2021-07-28 | 30.49 | $30.98 | 1.1M |
| 2021-07-27 | 30.47 | $31.67 | 541584 |
| 2021-07-26 | 30.24 | $32.05 | 563045 |
| 2021-07-23 | 29.86 | $31.36 | 381164 |
| 2021-07-22 | 29.64 | $31.03 | 262730 |
| 2021-07-21 | 29.49 | $31.15 | 291363 |
| 2021-07-20 | 29.30 | $30.13 | 457210 |
| 2021-07-19 | 29.42 | $28.99 | 459759 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.14
2026-07-17
Close Price
$4.13
Vol: 122035
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.86
Average
47.07
Maximum
75.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.14 | $4.13 | 122035 |
| 2026-07-16 | 54.06 | $4.08 | 203643 |
| 2026-07-15 | 50.43 | $3.92 | 189849 |
| 2026-07-14 | 48.75 | $3.85 | 200100 |
| 2026-07-13 | 49.43 | $3.88 | 244751 |
| 2026-07-10 | 47.08 | $3.78 | 112228 |
| 2026-07-09 | 47.50 | $3.80 | 236900 |
| 2026-07-08 | 45.66 | $3.72 | 180846 |
| 2026-07-07 | 46.63 | $3.77 | 168298 |
| 2026-07-06 | 45.75 | $3.73 | 221900 |
| 2026-07-02 | 48.00 | $3.85 | 208200 |
| 2026-07-01 | 45.01 | $3.71 | 397323 |
| 2026-06-30 | 39.58 | $3.48 | 2.1M |
| 2026-06-29 | 41.09 | $3.57 | 1.8M |
| 2026-06-26 | 40.85 | $3.56 | 390300 |
| 2026-06-25 | 40.62 | $3.55 | 197825 |
| 2026-06-24 | 41.85 | $3.63 | 224547 |
| 2026-06-23 | 40.13 | $3.55 | 289338 |
| 2026-06-22 | 40.13 | $3.55 | 398815 |
| 2026-06-18 | 45.25 | $3.89 | 712905 |
| 2026-06-17 | 44.86 | $3.87 | 282880 |
| 2026-06-16 | 51.93 | $4.27 | 346702 |
| 2026-06-15 | 51.93 | $4.27 | 222745 |
| 2026-06-12 | 52.87 | $4.32 | 201400 |
| 2026-06-11 | 51.36 | $4.23 | 370342 |
| 2026-06-10 | 51.20 | $4.22 | 197405 |
| 2026-06-09 | 52.90 | $4.32 | 486953 |
| 2026-06-08 | 54.62 | $4.42 | 339333 |
| 2026-06-05 | 53.47 | $4.34 | 313169 |
| 2026-06-04 | 56.54 | $4.52 | 354433 |
| 2026-06-03 | 53.89 | $4.33 | 404300 |
| 2026-06-02 | 60.75 | $4.70 | 756175 |
| 2026-06-01 | 58.87 | $4.56 | 350728 |
| 2026-05-29 | 59.06 | $4.57 | 480638 |
| 2026-05-28 | 58.15 | $4.50 | 290074 |
| 2026-05-27 | 55.75 | $4.32 | 403400 |
| 2026-05-26 | 56.96 | $4.39 | 557400 |
| 2026-05-22 | 56.32 | $4.34 | 595906 |
| 2026-05-21 | 54.91 | $4.23 | 451400 |
| 2026-05-20 | 51.40 | $3.97 | 553000 |
| 2026-05-19 | 51.12 | $3.95 | 493269 |
| 2026-05-18 | 56.33 | $4.29 | 460900 |
| 2026-05-15 | 56.98 | $4.33 | 451441 |
| 2026-05-14 | 60.98 | $4.57 | 713859 |
| 2026-05-13 | 57.43 | $4.27 | 814992 |
| 2026-05-12 | 59.49 | $4.39 | 697227 |
| 2026-05-11 | 59.26 | $4.37 | 1.1M |
| 2026-05-08 | 67.49 | $4.82 | 1.7M |
| 2026-05-07 | 65.02 | $4.58 | 2.2M |
| 2026-05-06 | 56.57 | $3.93 | 1.4M |
| 2026-05-05 | 51.03 | $3.61 | 1.1M |
| 2026-05-04 | 51.41 | $3.63 | 1.3M |
| 2026-05-01 | 53.15 | $3.72 | 778400 |
| 2026-04-30 | 49.94 | $3.54 | 865983 |
| 2026-04-29 | 49.02 | $3.49 | 399303 |
| 2026-04-28 | 53.10 | $3.71 | 458413 |
| 2026-04-27 | 54.68 | $3.79 | 682548 |
| 2026-04-24 | 51.61 | $3.61 | 721723 |
| 2026-04-23 | 54.95 | $3.78 | 2.6M |
| 2026-04-22 | 58.31 | $3.94 | 3.6M |
| 2026-04-21 | 59.62 | $4.00 | 4.5M |
| 2026-04-20 | 71.19 | $4.46 | 7.1M |
| 2026-04-17 | 62.46 | $3.88 | 469300 |
| 2026-04-16 | 57.38 | $3.64 | 344311 |
| 2026-04-15 | 55.48 | $3.56 | 356600 |
| 2026-04-14 | 49.89 | $3.35 | 258327 |
| 2026-04-13 | 46.22 | $3.23 | 210300 |
| 2026-04-10 | 47.60 | $3.28 | 176634 |
| 2026-04-09 | 51.70 | $3.42 | 298905 |
| 2026-04-08 | 47.73 | $3.29 | 313300 |
| 2026-04-07 | 44.38 | $3.19 | 265000 |
| 2026-04-06 | 44.93 | $3.21 | 333111 |
| 2026-04-02 | 45.19 | $3.22 | 263600 |
| 2026-04-01 | 42.29 | $3.13 | 296500 |
| 2026-03-31 | 39.24 | $3.04 | 364917 |
| 2026-03-30 | 39.91 | $3.07 | 359968 |
| 2026-03-27 | 40.57 | $3.10 | 485000 |
| 2026-03-26 | 37.30 | $3.00 | 305021 |
| 2026-03-25 | 38.93 | $3.08 | 512615 |
| 2026-03-24 | 39.75 | $3.12 | 428225 |
| 2026-03-23 | 39.95 | $3.13 | 388300 |
| 2026-03-20 | 36.28 | $3.01 | 396676 |
| 2026-03-19 | 39.32 | $3.17 | 410907 |
| 2026-03-18 | 39.02 | $3.16 | 525413 |
| 2026-03-17 | 42.67 | $3.34 | 262148 |
| 2026-03-16 | 43.31 | $3.37 | 350300 |
| 2026-03-13 | 40.48 | $3.27 | 283634 |
| 2026-03-12 | 40.67 | $3.28 | 207499 |
| 2026-03-11 | 41.23 | $3.31 | 311810 |
| 2026-03-10 | 41.60 | $3.33 | 320043 |
| 2026-03-09 | 42.30 | $3.37 | 247319 |
| 2026-03-06 | 41.83 | $3.35 | 997039 |
| 2026-03-05 | 45.16 | $3.54 | 253900 |
| 2026-03-04 | 43.36 | $3.46 | 225695 |
| 2026-03-03 | 41.53 | $3.38 | 397200 |
| 2026-03-02 | 42.02 | $3.41 | 379444 |
| 2026-02-27 | 43.12 | $3.48 | 251934 |
| 2026-02-26 | 44.73 | $3.58 | 578039 |
| 2026-02-25 | 39.61 | $3.34 | 383347 |
| 2026-02-24 | 38.94 | $3.31 | 318526 |
| 2026-02-23 | 37.18 | $3.23 | 326000 |
| 2026-02-20 | 37.83 | $3.28 | 571400 |
| 2026-02-19 | 37.83 | $3.28 | 535900 |
| 2026-02-18 | 38.07 | $3.30 | 665756 |
| 2026-02-17 | 39.37 | $3.41 | 1.3M |
| 2026-02-13 | 41.21 | $3.56 | 524687 |
| 2026-02-12 | 42.85 | $3.69 | 837300 |
| 2026-02-11 | 48.50 | $4.09 | 398721 |
| 2026-02-10 | 51.05 | $4.25 | 719400 |
| 2026-02-09 | 48.13 | $4.07 | 364549 |
| 2026-02-06 | 47.97 | $4.06 | 722907 |
| 2026-02-05 | 47.33 | $4.02 | 811021 |
| 2026-02-04 | 48.45 | $4.10 | 450877 |
| 2026-02-03 | 46.03 | $3.94 | 824411 |
| 2026-02-02 | 48.61 | $4.13 | 627847 |
| 2026-01-30 | 51.34 | $4.32 | 1.2M |
| 2026-01-29 | 56.25 | $4.63 | 3.5M |
| 2026-01-28 | 47.11 | $4.04 | 415312 |
| 2026-01-27 | 47.27 | $4.05 | 630904 |
| 2026-01-26 | 52.86 | $4.38 | 318721 |
| 2026-01-23 | 54.92 | $4.49 | 306187 |
| 2026-01-22 | 54.15 | $4.44 | 286248 |
| 2026-01-21 | 54.68 | $4.47 | 309416 |
| 2026-01-20 | 54.54 | $4.46 | 459818 |
| 2026-01-16 | 59.87 | $4.76 | 702076 |
| 2026-01-15 | 58.59 | $4.66 | 486027 |
| 2026-01-14 | 55.77 | $4.45 | 337119 |
| 2026-01-13 | 55.95 | $4.46 | 308608 |
| 2026-01-12 | 58.70 | $4.62 | 559338 |
| 2026-01-09 | 55.58 | $4.38 | 476927 |
| 2026-01-08 | 55.18 | $4.35 | 411036 |
| 2026-01-07 | 54.53 | $4.30 | 515438 |
| 2026-01-06 | 52.43 | $4.14 | 463000 |
| 2026-01-05 | 49.66 | $3.94 | 639209 |
| 2026-01-02 | 45.93 | $3.69 | 806138 |
| 2025-12-31 | 49.26 | $3.93 | 538901 |
| 2025-12-30 | 49.55 | $3.95 | 532300 |
| 2025-12-29 | 48.99 | $3.91 | 574214 |
| 2025-12-26 | 50.86 | $4.05 | 498771 |
| 2025-12-24 | 51.94 | $4.13 | 340700 |
| 2025-12-23 | 51.58 | $4.10 | 1.4M |
| 2025-12-22 | 49.25 | $3.91 | 1.1M |
| 2025-12-19 | 52.13 | $4.14 | 1.9M |
| 2025-12-18 | 56.64 | $4.47 | 2.3M |
| 2025-12-17 | 57.94 | $4.56 | 1.8M |
| 2025-12-16 | 58.94 | $4.63 | 2.8M |
| 2025-12-15 | 55.50 | $4.30 | 2.3M |
| 2025-12-12 | 50.89 | $3.91 | 1.4M |
| 2025-12-11 | 57.91 | $4.39 | 1.6M |
| 2025-12-10 | 64.62 | $4.77 | 3.2M |
| 2025-12-09 | 67.96 | $4.94 | 6.3M |
| 2025-12-08 | 50.49 | $3.72 | 700000 |
| 2025-12-05 | 45.39 | $3.50 | 248748 |
| 2025-12-04 | 45.15 | $3.49 | 244307 |
| 2025-12-03 | 47.36 | $3.60 | 404305 |
| 2025-12-02 | 43.53 | $3.44 | 340047 |
| 2025-12-01 | 42.79 | $3.41 | 835728 |
| 2025-11-28 | 42.79 | $3.41 | 180026 |
| 2025-11-26 | 42.57 | $3.40 | 482155 |
| 2025-11-25 | 39.38 | $3.26 | 603536 |
| 2025-11-24 | 34.43 | $3.06 | 340729 |
| 2025-11-21 | 34.84 | $3.09 | 746722 |
| 2025-11-20 | 35.23 | $3.12 | 828500 |
| 2025-11-19 | 37.09 | $3.26 | 472905 |
| 2025-11-18 | 36.63 | $3.24 | 681277 |
| 2025-11-17 | 35.75 | $3.20 | 789900 |
| 2025-11-14 | 35.54 | $3.19 | 714900 |
| 2025-11-13 | 33.67 | $3.10 | 1.1M |
| 2025-11-12 | 34.73 | $3.20 | 1.9M |
| 2025-11-11 | 35.16 | $3.24 | 713400 |
| 2025-11-10 | 35.67 | $3.29 | 1.2M |
| 2025-11-07 | 37.78 | $3.49 | 679665 |
| 2025-11-06 | 36.35 | $3.41 | 754539 |
| 2025-11-05 | 37.16 | $3.49 | 801180 |
| 2025-11-04 | 35.45 | $3.39 | 975400 |
| 2025-11-03 | 36.88 | $3.54 | 1.1M |
| 2025-10-31 | 37.46 | $3.60 | 1.1M |
| 2025-10-30 | 37.64 | $3.62 | 3.3M |
| 2025-10-29 | 35.67 | $3.49 | 1.9M |
| 2025-10-28 | 37.22 | $3.67 | 2.0M |
| 2025-10-27 | 39.19 | $3.89 | 4.4M |
| 2025-10-24 | 50.53 | $4.87 | 1.7M |
| 2025-10-23 | 48.95 | $4.76 | 2.4M |
| 2025-10-22 | 43.18 | $4.39 | 35.8M |
| 2025-10-21 | 55.42 | $5.15 | 3.2M |
| 2025-10-20 | 43.12 | $4.54 | 316208 |
| 2025-10-17 | 42.13 | $4.50 | 323279 |
| 2025-10-16 | 39.36 | $4.39 | 743716 |
| 2025-10-15 | 37.82 | $4.33 | 629341 |
| 2025-10-14 | 37.57 | $4.32 | 402300 |
| 2025-10-13 | 37.33 | $4.31 | 294257 |
| 2025-10-10 | 35.19 | $4.22 | 652400 |
| 2025-10-09 | 38.36 | $4.45 | 450840 |
| 2025-10-08 | 40.80 | $4.61 | 372455 |
| 2025-10-07 | 35.72 | $4.40 | 445110 |
| 2025-10-06 | 35.86 | $4.41 | 430316 |
| 2025-10-03 | 38.26 | $4.58 | 384120 |
| 2025-10-02 | 38.26 | $4.58 | 439300 |
| 2025-10-01 | 37.60 | $4.55 | 501399 |
| 2025-09-30 | 38.25 | $4.60 | 454830 |
| 2025-09-29 | 41.85 | $4.86 | 406849 |
| 2025-09-26 | 39.99 | $4.77 | 474430 |
| 2025-09-25 | 38.97 | $4.72 | 694038 |
| 2025-09-24 | 40.69 | $4.85 | 641300 |
| 2025-09-23 | 43.35 | $5.04 | 507300 |
| 2025-09-22 | 49.14 | $5.40 | 610300 |
| 2025-09-19 | 51.69 | $5.54 | 707600 |
| 2025-09-18 | 53.77 | $5.65 | 457932 |
| 2025-09-17 | 46.30 | $5.25 | 700049 |
| 2025-09-16 | 47.77 | $5.33 | 370821 |
| 2025-09-15 | 49.63 | $5.43 | 272963 |
| 2025-09-12 | 48.87 | $5.39 | 378836 |
| 2025-09-11 | 46.38 | $5.26 | 369651 |
| 2025-09-10 | 43.55 | $5.12 | 463183 |
| 2025-09-09 | 42.94 | $5.09 | 358456 |
| 2025-09-08 | 40.50 | $4.97 | 890000 |
| 2025-09-05 | 42.37 | $5.10 | 659909 |
| 2025-09-04 | 43.54 | $5.18 | 1.7M |
| 2025-09-03 | 45.81 | $5.33 | 254400 |
| 2025-09-02 | 49.92 | $5.58 | 205700 |
| 2025-08-29 | 50.26 | $5.60 | 235465 |
| 2025-08-28 | 50.26 | $5.60 | 238439 |
| 2025-08-27 | 50.26 | $5.60 | 230942 |
| 2025-08-26 | 51.01 | $5.65 | 524821 |
| 2025-08-25 | 46.95 | $5.38 | 306452 |
| 2025-08-22 | 47.08 | $5.39 | 290625 |
| 2025-08-21 | 46.94 | $5.38 | 224515 |
| 2025-08-20 | 48.48 | $5.50 | 1.1M |
| 2025-08-19 | 47.94 | $5.46 | 248500 |
| 2025-08-18 | 49.29 | $5.57 | 205740 |
| 2025-08-15 | 47.89 | $5.46 | 354516 |
| 2025-08-14 | 48.94 | $5.55 | 291500 |
| 2025-08-13 | 50.94 | $5.72 | 393546 |
| 2025-08-12 | 48.71 | $5.53 | 416300 |
| 2025-08-11 | 47.65 | $5.44 | 255733 |
| 2025-08-08 | 48.72 | $5.54 | 259620 |
| 2025-08-07 | 49.24 | $5.59 | 313310 |
| 2025-08-06 | 53.18 | $5.95 | 278700 |
| 2025-08-05 | 52.17 | $5.85 | 431200 |
| 2025-08-04 | 49.81 | $5.62 | 367621 |
| 2025-08-01 | 47.23 | $5.38 | 561879 |
| 2025-07-31 | 52.94 | $5.91 | 471429 |
| 2025-07-30 | 52.84 | $5.90 | 631039 |
| 2025-07-29 | 57.20 | $6.27 | 794188 |
| 2025-07-28 | 64.46 | $6.80 | 2.0M |
| 2025-07-25 | 60.71 | $6.38 | 968903 |
| 2025-07-24 | 59.55 | $6.26 | 1.1M |
| 2025-07-23 | 70.78 | $6.94 | 4.0M |
| 2025-07-22 | 68.36 | $6.65 | 4.0M |
| 2025-07-21 | 46.92 | $5.16 | 382405 |
| 2025-07-18 | 46.69 | $5.15 | 363300 |
| 2025-07-17 | 51.82 | $5.39 | 239839 |
| 2025-07-16 | 52.05 | $5.40 | 236200 |
| 2025-07-15 | 52.70 | $5.43 | 318839 |
| 2025-07-14 | 57.03 | $5.62 | 230923 |
| 2025-07-11 | 57.03 | $5.62 | 248700 |
| 2025-07-10 | 59.58 | $5.73 | 279111 |
| 2025-07-09 | 59.10 | $5.70 | 989216 |
| 2025-07-08 | 57.53 | $5.60 | 426398 |
| 2025-07-07 | 54.52 | $5.42 | 329187 |
| 2025-07-03 | 58.68 | $5.61 | 259745 |
| 2025-07-02 | 56.53 | $5.48 | 559804 |
| 2025-07-01 | 54.44 | $5.36 | 862714 |
| 2025-06-30 | 45.31 | $4.92 | 385700 |
| 2025-06-27 | 49.84 | $5.13 | 715224 |
| 2025-06-26 | 50.30 | $5.15 | 464400 |
| 2025-06-25 | 44.79 | $4.92 | 425501 |
| 2025-06-24 | 47.85 | $5.06 | 712753 |
| 2025-06-23 | 46.61 | $5.01 | 746200 |
| 2025-06-20 | 49.05 | $5.12 | 940713 |
| 2025-06-18 | 49.95 | $5.16 | 464000 |
| 2025-06-17 | 49.06 | $5.12 | 547321 |
| 2025-06-16 | 49.06 | $5.12 | 530739 |
| 2025-06-13 | 45.80 | $4.97 | 484500 |
| 2025-06-12 | 48.35 | $5.10 | 473890 |
| 2025-06-11 | 48.35 | $5.10 | 461600 |
| 2025-06-10 | 49.50 | $5.16 | 580537 |
| 2025-06-09 | 49.31 | $5.15 | 487707 |
| 2025-06-06 | 46.63 | $5.01 | 362600 |
| 2025-06-05 | 46.97 | $5.03 | 449584 |
| 2025-06-04 | 44.69 | $4.91 | 437110 |
| 2025-06-03 | 43.93 | $4.87 | 597637 |
| 2025-06-02 | 42.81 | $4.81 | 524700 |
| 2025-05-30 | 44.35 | $4.92 | 1.3M |
| 2025-05-29 | 44.63 | $4.94 | 609807 |
| 2025-05-28 | 42.04 | $4.79 | 592819 |
| 2025-05-27 | 41.16 | $4.74 | 573300 |
| 2025-05-23 | 39.96 | $4.67 | 609100 |
| 2025-05-22 | 42.18 | $4.86 | 607465 |
| 2025-05-21 | 35.55 | $4.49 | 1.1M |
| 2025-05-20 | 37.31 | $4.65 | 1.1M |
| 2025-05-19 | 37.31 | $4.65 | 703413 |
| 2025-05-16 | 37.31 | $4.65 | 653102 |
| 2025-05-15 | 38.32 | $4.75 | 1.5M |
| 2025-05-14 | 39.24 | $4.84 | 1.7M |
| 2025-05-13 | 43.63 | $5.24 | 866414 |
| 2025-05-12 | 42.87 | $5.19 | 1.4M |
| 2025-05-09 | 37.60 | $4.86 | 2.8M |
| 2025-05-08 | 49.94 | $5.79 | 626800 |
| 2025-05-07 | 47.84 | $5.67 | 728119 |
| 2025-05-06 | 46.78 | $5.61 | 538300 |
| 2025-05-05 | 46.09 | $5.57 | 301210 |
| 2025-05-02 | 46.52 | $5.60 | 708327 |
| 2025-05-01 | 46.52 | $5.60 | 346506 |
| 2025-04-30 | 45.44 | $5.53 | 434257 |
| 2025-04-29 | 44.84 | $5.49 | 342139 |
| 2025-04-28 | 43.81 | $5.42 | 309603 |
| 2025-04-25 | 44.71 | $5.50 | 422632 |
| 2025-04-24 | 43.60 | $5.42 | 396840 |
| 2025-04-23 | 40.77 | $5.22 | 425700 |
| 2025-04-22 | 42.39 | $5.38 | 415800 |
| 2025-04-21 | 39.70 | $5.19 | 412715 |
| 2025-04-17 | 40.94 | $5.32 | 464411 |
| 2025-04-16 | 39.55 | $5.22 | 393100 |
| 2025-04-15 | 41.99 | $5.48 | 601627 |
| 2025-04-14 | 39.82 | $5.32 | 594900 |
| 2025-04-11 | 39.29 | $5.28 | 608700 |
| 2025-04-10 | 39.71 | $5.33 | 880321 |
| 2025-04-09 | 42.76 | $5.68 | 1.1M |
| 2025-04-08 | 34.26 | $5.06 | 790535 |
| 2025-04-07 | 36.24 | $5.30 | 1.7M |
| 2025-04-04 | 38.91 | $5.60 | 954300 |
| 2025-04-03 | 33.81 | $5.27 | 1.0M |
| 2025-04-02 | 43.66 | $6.21 | 536700 |
| 2025-04-01 | 38.99 | $5.95 | 392331 |
| 2025-03-31 | 38.06 | $5.90 | 378300 |
| 2025-03-28 | 37.14 | $5.85 | 449800 |
| 2025-03-27 | 38.32 | $5.96 | 346934 |
| 2025-03-26 | 38.54 | $5.98 | 595648 |
| 2025-03-25 | 37.72 | $5.93 | 623300 |
| 2025-03-24 | 38.60 | $6.02 | 453900 |
| 2025-03-21 | 35.07 | $5.80 | 771920 |
| 2025-03-20 | 32.91 | $5.67 | 707501 |
| 2025-03-19 | 33.65 | $5.76 | 2.4M |
| 2025-03-18 | 30.18 | $5.55 | 563400 |
| 2025-03-17 | 29.85 | $5.53 | 415762 |
| 2025-03-14 | 32.10 | $5.84 | 1.1M |
| 2025-03-13 | 33.56 | $6.03 | 1.3M |
| 2025-03-12 | 37.90 | $6.53 | 588033 |
| 2025-03-11 | 35.03 | $6.35 | 786000 |
| 2025-03-10 | 37.02 | $6.57 | 570318 |
| 2025-03-07 | 36.86 | $6.56 | 342022 |
| 2025-03-06 | 35.20 | $6.45 | 810526 |
| 2025-03-05 | 36.36 | $6.59 | 668935 |
| 2025-03-04 | 33.38 | $6.39 | 776000 |
| 2025-03-03 | 33.91 | $6.46 | 1.2M |
| 2025-02-28 | 37.44 | $6.90 | 907100 |
| 2025-02-27 | 37.61 | $6.92 | 1.3M |
| 2025-02-26 | 40.65 | $7.27 | 856443 |
| 2025-02-25 | 43.02 | $7.52 | 809000 |
| 2025-02-24 | 43.31 | $7.55 | 634427 |
| 2025-02-21 | 44.34 | $7.66 | 1.2M |
| 2025-02-20 | 50.00 | $8.21 | 1.0M |
| 2025-02-19 | 54.05 | $8.55 | 491217 |
| 2025-02-18 | 56.48 | $8.74 | 880827 |
| 2025-02-14 | 61.30 | $9.09 | 833278 |
| 2025-02-13 | 55.65 | $8.54 | 853329 |
| 2025-02-12 | 52.01 | $8.24 | 691442 |
| 2025-02-11 | 53.97 | $8.38 | 705154 |
| 2025-02-10 | 50.43 | $8.10 | 731624 |
| 2025-02-07 | 49.77 | $8.05 | 720948 |
| 2025-02-06 | 50.40 | $8.10 | 657944 |
| 2025-02-05 | 49.42 | $8.02 | 645387 |
| 2025-02-04 | 50.25 | $8.09 | 820816 |
| 2025-02-03 | 46.36 | $7.77 | 1.2M |
| 2025-01-31 | 49.34 | $8.03 | 1.6M |
| 2025-01-30 | 50.04 | $8.09 | 1.6M |
| 2025-01-29 | 60.10 | $8.83 | 662876 |
| 2025-01-28 | 58.38 | $8.67 | 796715 |
| 2025-01-27 | 59.44 | $8.74 | 312451 |
| 2025-01-24 | 62.70 | $8.95 | 310104 |
| 2025-01-23 | 61.75 | $8.85 | 708000 |
| 2025-01-22 | 57.09 | $8.40 | 635500 |
| 2025-01-21 | 57.09 | $8.40 | 384811 |
| 2025-01-17 | 54.18 | $8.14 | 489812 |
| 2025-01-16 | 54.45 | $8.16 | 706651 |
| 2025-01-15 | 48.06 | $7.64 | 354048 |
| 2025-01-14 | 44.65 | $7.40 | 449517 |
| 2025-01-13 | 44.51 | $7.39 | 390036 |
| 2025-01-10 | 41.16 | $7.16 | 483100 |
| 2025-01-08 | 42.21 | $7.26 | 342938 |
| 2025-01-07 | 48.30 | $7.78 | 351800 |
| 2025-01-06 | 53.84 | $8.17 | 398749 |
| 2025-01-03 | 49.31 | $7.85 | 303331 |
| 2025-01-02 | 48.71 | $7.81 | 388000 |
| 2024-12-31 | 54.18 | $8.17 | 580400 |
| 2024-12-30 | 54.04 | $8.16 | 636048 |
| 2024-12-27 | 48.53 | $7.78 | 331700 |
| 2024-12-26 | 48.97 | $7.81 | 259500 |
| 2024-12-24 | 48.07 | $7.75 | 343743 |
| 2024-12-23 | 40.08 | $7.27 | 375048 |
| 2024-12-20 | 38.20 | $7.17 | 782800 |
| 2024-12-19 | 38.20 | $7.17 | 303800 |
| 2024-12-18 | 37.13 | $7.11 | 312818 |
| 2024-12-17 | 41.44 | $7.49 | 595618 |
| 2024-12-16 | 46.28 | $7.85 | 226206 |
| 2024-12-13 | 47.16 | $7.91 | 261137 |
| 2024-12-12 | 47.58 | $7.94 | 299600 |
| 2024-12-11 | 51.89 | $8.23 | 289326 |
| 2024-12-10 | 51.60 | $8.21 | 273100 |
| 2024-12-09 | 45.07 | $7.79 | 175016 |
| 2024-12-06 | 46.19 | $7.87 | 209540 |
| 2024-12-05 | 46.75 | $7.91 | 423000 |
| 2024-12-04 | 51.30 | $8.22 | 375500 |
| 2024-12-03 | 46.69 | $7.93 | 356900 |
| 2024-12-02 | 50.11 | $8.15 | 473800 |
| 2024-11-29 | 49.79 | $8.13 | 288800 |
| 2024-11-27 | 52.32 | $8.29 | 238235 |
| 2024-11-26 | 51.59 | $8.24 | 355149 |
| 2024-11-25 | 51.74 | $8.25 | 654327 |
| 2024-11-22 | 45.55 | $7.84 | 424100 |
| 2024-11-21 | 41.93 | $7.63 | 330400 |
| 2024-11-20 | 39.75 | $7.51 | 312402 |
| 2024-11-19 | 36.75 | $7.35 | 330581 |
| 2024-11-18 | 38.82 | $7.53 | 368364 |
| 2024-11-15 | 42.20 | $7.80 | 908537 |
| 2024-11-14 | 43.40 | $7.89 | 518400 |
| 2024-11-13 | 53.29 | $8.51 | 805525 |
| 2024-11-12 | 60.72 | $8.86 | 1.0M |
| 2024-11-11 | 61.18 | $8.88 | 470700 |
| 2024-11-08 | 63.96 | $9.00 | 463300 |
| 2024-11-07 | 62.33 | $8.88 | 378600 |
| 2024-11-06 | 61.65 | $8.83 | 590519 |
| 2024-11-05 | 53.84 | $8.34 | 299217 |
| 2024-11-04 | 50.73 | $8.18 | 494500 |
| 2024-11-01 | 52.41 | $8.26 | 670100 |
| 2024-10-31 | 53.67 | $8.32 | 723500 |
| 2024-10-30 | 47.44 | $8.01 | 359214 |
| 2024-10-29 | 46.79 | $7.98 | 108414 |
| 2024-10-28 | 48.32 | $8.06 | 115645 |
| 2024-10-25 | 44.66 | $7.89 | 137000 |
| 2024-10-24 | 45.20 | $7.92 | 168800 |
| 2024-10-23 | 48.71 | $8.11 | 398000 |
| 2024-10-22 | 51.74 | $8.26 | 144928 |
| 2024-10-21 | 52.77 | $8.31 | 153700 |
| 2024-10-18 | 54.01 | $8.37 | 168200 |
| 2024-10-17 | 55.23 | $8.43 | 154100 |
| 2024-10-16 | 54.08 | $8.36 | 207900 |
| 2024-10-15 | 48.68 | $8.06 | 275200 |
| 2024-10-14 | 49.05 | $8.08 | 178200 |
| 2024-10-11 | 47.74 | $8.01 | 186600 |
| 2024-10-10 | 45.87 | $7.91 | 139700 |
| 2024-10-09 | 46.50 | $7.95 | 284300 |
| 2024-10-08 | 46.97 | $7.98 | 203314 |
| 2024-10-07 | 44.51 | $7.84 | 191700 |
| 2024-10-04 | 44.94 | $7.87 | 236736 |
| 2024-10-03 | 40.85 | $7.64 | 235600 |
| 2024-10-02 | 38.78 | $7.53 | 153000 |
| 2024-10-01 | 40.62 | $7.68 | 211000 |
| 2024-09-30 | 43.91 | $7.93 | 183000 |
| 2024-09-27 | 44.32 | $7.96 | 216800 |
| 2024-09-26 | 42.63 | $7.86 | 226400 |
| 2024-09-25 | 43.38 | $7.92 | 168500 |
| 2024-09-24 | 44.63 | $8.02 | 202200 |
| 2024-09-23 | 42.75 | $7.90 | 186300 |
| 2024-09-20 | 43.57 | $7.97 | 585900 |
| 2024-09-19 | 44.97 | $8.09 | 291000 |
| 2024-09-18 | 43.68 | $8.00 | 255100 |
| 2024-09-17 | 43.90 | $8.02 | 282147 |
| 2024-09-16 | 41.40 | $7.84 | 322023 |
| 2024-09-13 | 42.40 | $7.94 | 193902 |
| 2024-09-12 | 36.92 | $7.56 | 308315 |
| 2024-09-11 | 33.44 | $7.34 | 467500 |
| 2024-09-10 | 32.96 | $7.31 | 241023 |
| 2024-09-09 | 32.19 | $7.26 | 348200 |
| 2024-09-06 | 31.59 | $7.22 | 317000 |
| 2024-09-05 | 32.61 | $7.37 | 329300 |
| 2024-09-04 | 32.75 | $7.39 | 397700 |
| 2024-09-03 | 33.67 | $7.53 | 607553 |
| 2024-08-30 | 37.25 | $8.03 | 889601 |
| 2024-08-29 | 35.69 | $7.91 | 1.1M |
| 2024-08-28 | 45.42 | $9.00 | 284725 |
| 2024-08-27 | 46.41 | $9.09 | 186408 |
| 2024-08-26 | 48.42 | $9.27 | 300548 |
| 2024-08-23 | 50.86 | $9.48 | 144400 |
| 2024-08-22 | 44.96 | $9.01 | 269100 |
| 2024-08-21 | 44.83 | $9.00 | 167707 |
| 2024-08-20 | 44.83 | $9.00 | 180900 |
| 2024-08-19 | 46.78 | $9.19 | 207100 |
| 2024-08-16 | 50.40 | $9.52 | 185423 |
| 2024-08-15 | 50.62 | $9.54 | 170500 |
| 2024-08-14 | 46.41 | $9.17 | 126832 |
| 2024-08-13 | 47.88 | $9.31 | 148946 |
| 2024-08-12 | 43.38 | $8.94 | 249900 |
| 2024-08-09 | 45.82 | $9.18 | 152706 |
| 2024-08-08 | 44.33 | $9.06 | 161700 |
| 2024-08-07 | 42.46 | $8.91 | 208412 |
| 2024-08-06 | 43.67 | $9.04 | 218700 |
| 2024-08-05 | 41.98 | $8.90 | 257327 |
| 2024-08-02 | 45.30 | $9.26 | 198300 |
| 2024-08-01 | 51.66 | $9.85 | 276141 |
| 2024-07-31 | 58.40 | $10.36 | 364200 |
| 2024-07-30 | 56.05 | $10.14 | 183500 |
| 2024-07-29 | 53.44 | $9.91 | 253442 |
| 2024-07-26 | 49.74 | $9.61 | 209546 |
| 2024-07-25 | 43.80 | $9.19 | 240100 |
| 2024-07-24 | 42.88 | $9.13 | 162800 |
| 2024-07-23 | 46.10 | $9.40 | 231000 |
| 2024-07-22 | 47.60 | $9.52 | 149915 |
| 2024-07-19 | 47.97 | $9.55 | 209544 |
| 2024-07-18 | 49.83 | $9.70 | 365912 |
| 2024-07-17 | 53.77 | $10.00 | 977821 |
| 2024-07-16 | 71.74 | $11.00 | 312433 |
| 2024-07-15 | 67.15 | $10.56 | 237192 |
| 2024-07-12 | 65.58 | $10.43 | 404018 |
| 2024-07-11 | 62.86 | $10.22 | 247024 |
| 2024-07-10 | 49.48 | $9.48 | 178940 |
| 2024-07-09 | 47.54 | $9.40 | 160228 |
| 2024-07-08 | 51.54 | $9.57 | 153491 |
| 2024-07-05 | 53.55 | $9.65 | 234566 |
| 2024-07-03 | 51.76 | $9.57 | 95806 |
| 2024-07-02 | 51.32 | $9.55 | 119353 |
| 2024-07-01 | 47.64 | $9.39 | 198137 |
| 2024-06-28 | 50.59 | $9.52 | 427016 |
| 2024-06-27 | 48.49 | $9.43 | 172515 |
| 2024-06-26 | 50.29 | $9.51 | 156793 |
| 2024-06-25 | 47.02 | $9.37 | 131303 |
| 2024-06-24 | 46.79 | $9.36 | 164505 |
| 2024-06-21 | 43.67 | $9.23 | 481218 |
| 2024-06-20 | 43.18 | $9.21 | 222731 |
| 2024-06-18 | 44.46 | $9.28 | 261468 |
| 2024-06-17 | 48.55 | $9.49 | 309781 |
| 2024-06-14 | 46.55 | $9.40 | 203336 |
| 2024-06-13 | 47.93 | $9.47 | 249255 |
| 2024-06-12 | 49.31 | $9.54 | 160258 |
| 2024-06-11 | 51.97 | $9.67 | 245512 |
| 2024-06-10 | 53.44 | $9.74 | 134047 |
| 2024-06-07 | 51.58 | $9.64 | 207068 |
| 2024-06-06 | 54.48 | $9.78 | 108319 |
| 2024-06-05 | 54.48 | $9.78 | 167321 |
| 2024-06-04 | 52.59 | $9.67 | 159558 |
| 2024-06-03 | 52.97 | $9.69 | 193966 |
| 2024-05-31 | 52.81 | $9.68 | 181768 |
| 2024-05-30 | 49.51 | $9.48 | 202621 |
| 2024-05-29 | 49.00 | $9.45 | 226313 |
| 2024-05-28 | 47.15 | $9.34 | 204412 |
| 2024-05-24 | 48.36 | $9.42 | 279255 |
| 2024-05-23 | 46.56 | $9.31 | 267121 |
| 2024-05-22 | 48.61 | $9.45 | 312853 |
| 2024-05-21 | 51.53 | $9.64 | 252905 |
| 2024-05-20 | 55.71 | $9.89 | 273476 |
| 2024-05-17 | 60.56 | $10.15 | 237165 |
| 2024-05-16 | 61.15 | $10.18 | 376003 |
| 2024-05-15 | 59.15 | $10.02 | 308931 |
| 2024-05-14 | 58.90 | $10.00 | 443520 |
| 2024-05-13 | 56.63 | $9.82 | 308794 |
| 2024-05-10 | 47.95 | $9.25 | 337653 |
| 2024-05-09 | 48.60 | $9.29 | 369237 |
| 2024-05-08 | 41.24 | $8.90 | 443443 |
| 2024-05-07 | 38.90 | $8.79 | 357477 |
| 2024-05-06 | 38.69 | $8.78 | 368020 |
| 2024-05-03 | 40.28 | $8.90 | 381099 |
| 2024-05-02 | 43.37 | $9.12 | 660234 |
| 2024-05-01 | 42.22 | $9.06 | 287996 |
| 2024-04-30 | 42.36 | $9.07 | 379325 |
| 2024-04-29 | 45.73 | $9.31 | 204672 |
| 2024-04-26 | 45.21 | $9.28 | 137925 |
| 2024-04-25 | 42.97 | $9.15 | 295286 |
| 2024-04-24 | 44.43 | $9.26 | 253788 |
| 2024-04-23 | 44.43 | $9.26 | 304986 |
| 2024-04-22 | 43.96 | $9.23 | 271508 |
| 2024-04-19 | 40.30 | $9.00 | 192458 |
| 2024-04-18 | 36.35 | $8.77 | 226031 |
| 2024-04-17 | 34.01 | $8.64 | 167191 |
| 2024-04-16 | 34.56 | $8.70 | 215397 |
| 2024-04-15 | 35.20 | $8.77 | 235636 |
| 2024-04-12 | 34.88 | $8.75 | 219596 |
| 2024-04-11 | 36.54 | $8.94 | 267377 |
| 2024-04-10 | 33.69 | $8.76 | 341253 |
| 2024-04-09 | 37.32 | $9.17 | 239493 |
| 2024-04-08 | 37.70 | $9.21 | 272881 |
| 2024-04-05 | 39.11 | $9.36 | 295036 |
| 2024-04-04 | 40.15 | $9.47 | 260634 |
| 2024-04-03 | 43.45 | $9.80 | 269242 |
| 2024-04-02 | 46.42 | $10.07 | 231164 |
| 2024-04-01 | 52.34 | $10.54 | 215005 |
| 2024-03-28 | 56.56 | $10.83 | 558052 |
| 2024-03-27 | 57.94 | $10.92 | 338959 |
| 2024-03-26 | 56.60 | $10.80 | 364041 |
| 2024-03-25 | 61.06 | $11.09 | 324929 |
| 2024-03-22 | 57.43 | $10.76 | 289369 |
| 2024-03-21 | 60.86 | $10.97 | 497121 |
| 2024-03-20 | 58.86 | $10.79 | 389548 |
| 2024-03-19 | 53.46 | $10.36 | 210713 |
| 2024-03-18 | 53.46 | $10.36 | 442792 |
| 2024-03-15 | 51.73 | $10.23 | 277194 |
| 2024-03-14 | 50.66 | $10.15 | 200742 |
| 2024-03-13 | 53.63 | $10.36 | 185803 |
| 2024-03-12 | 53.38 | $10.34 | 213652 |
| 2024-03-11 | 51.67 | $10.20 | 142612 |
| 2024-03-08 | 51.93 | $10.22 | 191267 |
| 2024-03-07 | 50.64 | $10.11 | 232936 |
| 2024-03-06 | 48.98 | $9.97 | 177166 |
| 2024-03-05 | 48.27 | $9.91 | 202575 |
| 2024-03-04 | 49.57 | $10.03 | 342274 |
| 2024-03-01 | 52.26 | $10.27 | 375591 |
| 2024-02-29 | 54.00 | $10.42 | 278587 |
| 2024-02-28 | 51.01 | $10.13 | 330695 |
| 2024-02-27 | 52.93 | $10.30 | 359554 |
| 2024-02-26 | 50.10 | $10.03 | 277578 |
| 2024-02-23 | 50.85 | $10.10 | 314421 |
| 2024-02-22 | 52.45 | $10.25 | 706643 |
| 2024-02-21 | 53.97 | $10.39 | 634052 |
| 2024-02-20 | 53.97 | $10.39 | 655726 |
| 2024-02-16 | 47.20 | $9.70 | 516403 |
| 2024-02-15 | 50.25 | $10.00 | 482109 |
| 2024-02-14 | 46.41 | $9.65 | 411863 |
| 2024-02-13 | 39.86 | $9.13 | 768011 |
| 2024-02-12 | 45.44 | $9.68 | 811628 |
| 2024-02-09 | 39.11 | $9.25 | 743624 |
| 2024-02-08 | 39.61 | $9.30 | 824126 |
| 2024-02-07 | 44.56 | $9.75 | 813800 |
| 2024-02-06 | 49.67 | $10.14 | 350057 |
| 2024-02-05 | 48.96 | $10.09 | 441415 |
| 2024-02-02 | 53.26 | $10.39 | 755338 |
| 2024-02-01 | 53.86 | $10.43 | 1.5M |
| 2024-01-31 | 53.49 | $10.40 | 654380 |
| 2024-01-30 | 57.46 | $10.67 | 456356 |
| 2024-01-29 | 58.84 | $10.76 | 301419 |
| 2024-01-26 | 58.42 | $10.72 | 372733 |
| 2024-01-25 | 58.99 | $10.76 | 246793 |
| 2024-01-24 | 57.40 | $10.60 | 280228 |
| 2024-01-23 | 61.37 | $10.88 | 261645 |
| 2024-01-22 | 63.91 | $11.05 | 429950 |
| 2024-01-19 | 60.22 | $10.65 | 439178 |
| 2024-01-18 | 59.83 | $10.61 | 301265 |
| 2024-01-17 | 56.70 | $10.30 | 225483 |
| 2024-01-16 | 53.25 | $9.99 | 342277 |
| 2024-01-12 | 53.91 | $10.04 | 285708 |
| 2024-01-11 | 52.91 | $9.95 | 355001 |
| 2024-01-10 | 55.57 | $10.16 | 261357 |
| 2024-01-09 | 54.96 | $10.10 | 360459 |
| 2024-01-08 | 57.35 | $10.29 | 429335 |
| 2024-01-05 | 54.26 | $9.98 | 599723 |
| 2024-01-04 | 51.81 | $9.75 | 440734 |
| 2024-01-03 | 55.90 | $10.08 | 413794 |
| 2024-01-02 | 61.97 | $10.51 | 571994 |
| 2023-12-29 | 66.26 | $10.78 | 340985 |
| 2023-12-28 | 70.74 | $11.04 | 272501 |
| 2023-12-27 | 73.65 | $11.20 | 429615 |
| 2023-12-26 | 75.30 | $11.29 | 375709 |
| 2023-12-22 | 72.35 | $10.84 | 306978 |
| 2023-12-21 | 70.88 | $10.64 | 331644 |
| 2023-12-20 | 68.32 | $10.32 | 412303 |
| 2023-12-19 | 73.91 | $10.61 | 407894 |
| 2023-12-18 | 70.06 | $10.13 | 393626 |
| 2023-12-15 | 70.68 | $10.16 | 677693 |
| 2023-12-14 | 70.43 | $10.13 | 415814 |
| 2023-12-13 | 68.30 | $9.88 | 432466 |
| 2023-12-12 | 65.78 | $9.61 | 232400 |
| 2023-12-11 | 65.96 | $9.62 | 237802 |
| 2023-12-08 | 64.54 | $9.47 | 290458 |
| 2023-12-07 | 62.97 | $9.31 | 268534 |
| 2023-12-06 | 61.98 | $9.21 | 224205 |
| 2023-12-05 | 60.35 | $9.05 | 368985 |
| 2023-12-04 | 68.32 | $9.51 | 414240 |
| 2023-12-01 | 65.90 | $9.25 | 392360 |
| 2023-11-30 | 61.38 | $8.83 | 233445 |
| 2023-11-29 | 61.26 | $8.82 | 191597 |
| 2023-11-28 | 58.54 | $8.59 | 370455 |
| 2023-11-27 | 60.29 | $8.69 | 284565 |
| 2023-11-24 | 62.24 | $8.80 | 118935 |
| 2023-11-22 | 60.47 | $8.64 | 256820 |
| 2023-11-21 | 60.25 | $8.62 | 220221 |
| 2023-11-20 | 61.89 | $8.72 | 321489 |
| 2023-11-17 | 62.87 | $8.78 | 306321 |
| 2023-11-16 | 59.54 | $8.45 | 431227 |
| 2023-11-15 | 63.30 | $8.68 | 459335 |
| 2023-11-14 | 63.46 | $8.69 | 406393 |
| 2023-11-13 | 55.90 | $8.00 | 307646 |
| 2023-11-10 | 58.75 | $8.17 | 291773 |
| 2023-11-09 | 61.18 | $8.31 | 278591 |
| 2023-11-08 | 62.77 | $8.40 | 567985 |
| 2023-11-07 | 62.77 | $8.40 | 441164 |
| 2023-11-06 | 64.80 | $8.52 | 499020 |
| 2023-11-03 | 69.79 | $8.80 | 574123 |
| 2023-11-02 | 68.48 | $8.64 | 826063 |
| 2023-11-01 | 58.74 | $7.73 | 594605 |
| 2023-10-31 | 55.59 | $7.51 | 407987 |
| 2023-10-30 | 52.46 | $7.31 | 310624 |
| 2023-10-27 | 48.86 | $7.10 | 325046 |
| 2023-10-26 | 51.88 | $7.27 | 236696 |
| 2023-10-25 | 51.72 | $7.26 | 298331 |
| 2023-10-24 | 51.40 | $7.24 | 274520 |
| 2023-10-23 | 52.56 | $7.31 | 302188 |
| 2023-10-20 | 57.10 | $7.57 | 449275 |
| 2023-10-19 | 55.99 | $7.49 | 307649 |
| 2023-10-18 | 57.04 | $7.55 | 297216 |
| 2023-10-17 | 57.73 | $7.59 | 783894 |
| 2023-10-16 | 53.31 | $7.26 | 389582 |
| 2023-10-13 | 47.65 | $6.90 | 214195 |
| 2023-10-12 | 46.80 | $6.85 | 375340 |
| 2023-10-11 | 49.39 | $7.02 | 215560 |
| 2023-10-10 | 49.24 | $7.01 | 333766 |
| 2023-10-09 | 46.39 | $6.83 | 440455 |
| 2023-10-06 | 46.53 | $6.84 | 438480 |
| 2023-10-05 | 45.29 | $6.76 | 607637 |
| 2023-10-04 | 46.70 | $6.87 | 345911 |
| 2023-10-03 | 47.47 | $6.93 | 290848 |
| 2023-10-02 | 49.66 | $7.10 | 362345 |
| 2023-09-29 | 48.32 | $7.00 | 376686 |
| 2023-09-28 | 47.13 | $6.91 | 707495 |
| 2023-09-27 | 43.24 | $6.63 | 341870 |
| 2023-09-26 | 42.67 | $6.59 | 521159 |
| 2023-09-25 | 44.26 | $6.74 | 481643 |
| 2023-09-22 | 42.07 | $6.58 | 551607 |
| 2023-09-21 | 39.54 | $6.40 | 456456 |
| 2023-09-20 | 40.67 | $6.52 | 651440 |
| 2023-09-19 | 40.94 | $6.55 | 491800 |
| 2023-09-18 | 44.08 | $6.88 | 361712 |
| 2023-09-15 | 45.59 | $7.03 | 377016 |
| 2023-09-14 | 48.09 | $7.27 | 505081 |
| 2023-09-13 | 44.08 | $6.94 | 400196 |
| 2023-09-12 | 46.13 | $7.14 | 643129 |
| 2023-09-11 | 44.92 | $7.04 | 946106 |
| 2023-09-08 | 35.26 | $6.35 | 796508 |
| 2023-09-07 | 31.05 | $6.09 | 905433 |
| 2023-09-06 | 33.05 | $6.34 | 740900 |
| 2023-09-05 | 34.98 | $6.57 | 929048 |
| 2023-09-01 | 40.07 | $7.08 | 903090 |
| 2023-08-31 | 45.57 | $7.53 | 1.3M |
| 2023-08-30 | 35.25 | $6.98 | 781000 |
| 2023-08-29 | 37.33 | $7.15 | 454260 |
| 2023-08-28 | 37.95 | $7.20 | 360321 |
| 2023-08-25 | 38.20 | $7.22 | 478567 |
| 2023-08-24 | 37.05 | $7.16 | 200587 |
| 2023-08-23 | 40.63 | $7.46 | 198802 |
| 2023-08-22 | 39.71 | $7.41 | 258522 |
| 2023-08-21 | 41.94 | $7.59 | 253694 |
| 2023-08-18 | 43.23 | $7.69 | 326793 |
| 2023-08-17 | 43.35 | $7.70 | 322172 |
| 2023-08-16 | 43.47 | $7.71 | 308141 |
| 2023-08-15 | 43.32 | $7.70 | 511343 |
| 2023-08-14 | 48.17 | $8.10 | 373054 |
| 2023-08-11 | 50.44 | $8.27 | 343148 |
| 2023-08-10 | 47.83 | $8.08 | 321700 |
| 2023-08-09 | 51.64 | $8.36 | 336500 |
| 2023-08-08 | 51.25 | $8.33 | 395782 |
| 2023-08-07 | 50.48 | $8.27 | 365944 |
| 2023-08-04 | 54.28 | $8.55 | 284199 |
| 2023-08-03 | 55.27 | $8.62 | 259332 |
| 2023-08-02 | 52.32 | $8.37 | 376911 |
| 2023-08-01 | 54.65 | $8.54 | 340260 |
| 2023-07-31 | 56.62 | $8.68 | 555640 |
| 2023-07-28 | 51.25 | $8.23 | 310617 |
| 2023-07-27 | 49.27 | $8.08 | 467240 |
| 2023-07-26 | 53.11 | $8.36 | 351850 |
| 2023-07-25 | 50.07 | $8.13 | 426680 |
| 2023-07-24 | 48.27 | $8.00 | 290654 |
| 2023-07-21 | 45.69 | $7.82 | 359592 |
| 2023-07-20 | 45.62 | $7.82 | 229261 |
| 2023-07-19 | 47.58 | $7.98 | 316047 |
| 2023-07-18 | 47.19 | $7.95 | 435090 |
| 2023-07-17 | 44.56 | $7.75 | 353944 |
| 2023-07-14 | 44.77 | $7.77 | 360815 |
| 2023-07-13 | 48.38 | $8.10 | 428543 |
| 2023-07-12 | 46.00 | $7.91 | 403915 |
| 2023-07-11 | 42.84 | $7.67 | 262781 |
| 2023-07-10 | 40.79 | $7.52 | 354584 |
| 2023-07-07 | 41.93 | $7.64 | 454338 |
| 2023-07-06 | 40.61 | $7.54 | 352213 |
| 2023-07-05 | 41.60 | $7.65 | 527252 |
| 2023-07-03 | 44.91 | $8.00 | 263785 |
| 2023-06-30 | 42.42 | $7.80 | 780316 |
| 2023-06-29 | 47.63 | $8.31 | 312145 |
| 2023-06-28 | 44.72 | $8.08 | 275668 |
| 2023-06-27 | 44.08 | $8.03 | 314986 |
| 2023-06-26 | 39.99 | $7.72 | 420325 |
| 2023-06-23 | 38.18 | $7.59 | 706772 |
| 2023-06-22 | 39.57 | $7.75 | 357914 |
| 2023-06-21 | 39.92 | $7.79 | 373144 |
| 2023-06-20 | 40.17 | $7.82 | 744222 |
| 2023-06-16 | 40.90 | $7.91 | 488056 |
| 2023-06-15 | 41.86 | $8.03 | 411392 |
| 2023-06-14 | 39.73 | $7.84 | 722007 |
| 2023-06-13 | 41.64 | $8.09 | 540177 |
| 2023-06-12 | 39.54 | $7.90 | 684131 |
| 2023-06-09 | 41.87 | $8.21 | 384691 |
| 2023-06-08 | 44.11 | $8.49 | 490789 |
| 2023-06-07 | 45.25 | $8.63 | 593813 |
| 2023-06-06 | 42.19 | $8.33 | 602695 |
| 2023-06-05 | 35.45 | $7.74 | 543343 |
| 2023-06-02 | 38.10 | $8.11 | 580338 |
| 2023-06-01 | 35.89 | $7.93 | 525632 |
| 2023-05-31 | 37.22 | $8.12 | 698945 |
| 2023-05-30 | 38.66 | $8.32 | 506255 |
| 2023-05-26 | 41.31 | $8.67 | 440428 |
| 2023-05-25 | 40.98 | $8.64 | 669145 |
| 2023-05-24 | 45.87 | $9.24 | 381595 |
| 2023-05-23 | 46.49 | $9.31 | 503562 |
| 2023-05-22 | 47.53 | $9.43 | 714811 |
| 2023-05-19 | 51.24 | $9.84 | 585398 |
| 2023-05-18 | 54.34 | $10.16 | 1.1M |
| 2023-05-17 | 52.48 | $9.94 | 994188 |
| 2023-05-16 | 50.70 | $9.74 | 748701 |
| 2023-05-15 | 46.62 | $9.31 | 730565 |
| 2023-05-12 | 45.62 | $9.21 | 816595 |
| 2023-05-11 | 46.53 | $9.32 | 2.1M |
| 2023-05-10 | 39.00 | $8.60 | 1.6M |
| 2023-05-09 | 36.76 | $8.41 | 1.0M |
| 2023-05-08 | 30.54 | $7.92 | 917670 |
| 2023-05-05 | 30.54 | $7.92 | 787774 |
| 2023-05-04 | 24.95 | $7.51 | 821925 |
| 2023-05-03 | 28.21 | $8.13 | 774556 |
| 2023-05-02 | 28.27 | $8.14 | 961049 |
| 2023-05-01 | 31.37 | $8.66 | 1.0M |
| 2023-04-28 | 35.26 | $9.21 | 985464 |
| 2023-04-27 | 34.42 | $9.15 | 463049 |
| 2023-04-26 | 34.46 | $9.16 | 500171 |
| 2023-04-25 | 36.08 | $9.39 | 798143 |
| 2023-04-24 | 45.44 | $10.44 | 290648 |
| 2023-04-21 | 49.11 | $10.76 | 250792 |
| 2023-04-20 | 49.23 | $10.77 | 354625 |
| 2023-04-19 | 53.63 | $11.13 | 242571 |
| 2023-04-18 | 54.93 | $11.23 | 475252 |
| 2023-04-17 | 55.18 | $11.25 | 362186 |
| 2023-04-14 | 56.80 | $11.38 | 317367 |
| 2023-04-13 | 57.55 | $11.44 | 344266 |
| 2023-04-12 | 59.64 | $11.61 | 269171 |
| 2023-04-11 | 63.93 | $11.94 | 480180 |
| 2023-04-10 | 61.28 | $11.61 | 428589 |
| 2023-04-06 | 59.03 | $11.35 | 224429 |
| 2023-04-05 | 59.41 | $11.38 | 374381 |
| 2023-04-04 | 63.26 | $11.68 | 466515 |
| 2023-04-03 | 62.57 | $11.59 | 410064 |
| 2023-03-31 | 61.89 | $11.50 | 699855 |
| 2023-03-30 | 61.52 | $11.45 | 847167 |
| 2023-03-29 | 57.27 | $10.91 | 279118 |
| 2023-03-28 | 56.68 | $10.84 | 404478 |
| 2023-03-27 | 59.46 | $11.09 | 800447 |
| 2023-03-24 | 55.38 | $10.60 | 349823 |
| 2023-03-23 | 54.22 | $10.47 | 632443 |
| 2023-03-22 | 54.22 | $10.47 | 488653 |
| 2023-03-21 | 55.42 | $10.59 | 593436 |
| 2023-03-20 | 49.28 | $9.90 | 403120 |
| 2023-03-17 | 48.80 | $9.85 | 814163 |
| 2023-03-16 | 45.53 | $9.52 | 345834 |
| 2023-03-15 | 45.13 | $9.48 | 323189 |
| 2023-03-14 | 43.94 | $9.36 | 354362 |
| 2023-03-13 | 43.94 | $9.36 | 444005 |
| 2023-03-10 | 45.95 | $9.63 | 525644 |
| 2023-03-09 | 47.25 | $9.80 | 442069 |
| 2023-03-08 | 49.84 | $10.13 | 326699 |
| 2023-03-07 | 51.13 | $10.29 | 318136 |
| 2023-03-06 | 52.01 | $10.40 | 533800 |
| 2023-03-03 | 54.52 | $10.71 | 380569 |
| 2023-03-02 | 51.73 | $10.32 | 338091 |
| 2023-03-01 | 49.71 | $10.05 | 482981 |
| 2023-02-28 | 48.57 | $9.90 | 589469 |
| 2023-02-27 | 49.35 | $10.01 | 614915 |
| 2023-02-24 | 50.25 | $10.14 | 713666 |
| 2023-02-23 | 52.65 | $10.48 | 820932 |
| 2023-02-22 | 54.16 | $10.69 | 713305 |
| 2023-02-21 | 55.76 | $10.91 | 973754 |
| 2023-02-17 | 55.19 | $10.81 | 1.6M |
| 2023-02-16 | 55.26 | $10.82 | 1.0M |
| 2023-02-15 | 52.95 | $10.40 | 1.1M |
| 2023-02-14 | 49.73 | $9.85 | 1.2M |
| 2023-02-13 | 52.46 | $10.29 | 781059 |
| 2023-02-10 | 49.91 | $9.86 | 550230 |
| 2023-02-09 | 50.88 | $10.02 | 702780 |
| 2023-02-08 | 55.46 | $10.74 | 868234 |
| 2023-02-07 | 57.51 | $11.04 | 801479 |
| 2023-02-06 | 58.79 | $11.23 | 1.1M |
| 2023-02-03 | 58.85 | $11.24 | 1.3M |
| 2023-02-02 | 73.93 | $13.12 | 2.0M |
| 2023-02-01 | 58.33 | $10.22 | 678832 |
| 2023-01-31 | 56.18 | $9.97 | 501341 |
| 2023-01-30 | 53.35 | $9.66 | 449047 |
| 2023-01-27 | 58.82 | $10.13 | 485641 |
| 2023-01-26 | 55.30 | $9.75 | 476172 |
| 2023-01-25 | 53.61 | $9.58 | 281397 |
| 2023-01-24 | 51.68 | $9.39 | 291626 |
| 2023-01-23 | 50.96 | $9.32 | 379821 |
| 2023-01-20 | 51.37 | $9.36 | 425884 |
| 2023-01-19 | 48.81 | $9.10 | 571716 |
| 2023-01-18 | 50.66 | $9.29 | 518291 |
| 2023-01-17 | 57.31 | $9.90 | 351617 |
| 2023-01-13 | 64.27 | $10.43 | 310608 |
| 2023-01-12 | 62.81 | $10.25 | 365175 |
| 2023-01-11 | 64.76 | $10.39 | 535021 |
| 2023-01-10 | 62.88 | $10.15 | 523479 |
| 2023-01-09 | 60.02 | $9.81 | 702109 |
| 2023-01-06 | 64.32 | $10.12 | 499917 |
| 2023-01-05 | 61.98 | $9.84 | 369148 |
| 2023-01-04 | 60.67 | $9.69 | 452895 |
| 2023-01-03 | 59.43 | $9.55 | 472584 |
| 2022-12-30 | 59.55 | $9.56 | 406363 |
| 2022-12-29 | 59.39 | $9.54 | 435966 |
| 2022-12-28 | 56.60 | $9.21 | 427446 |
| 2022-12-27 | 60.55 | $9.54 | 538523 |
| 2022-12-23 | 61.41 | $9.61 | 487532 |
| 2022-12-22 | 62.25 | $9.68 | 634191 |
| 2022-12-21 | 62.60 | $9.71 | 836270 |
| 2022-12-20 | 57.80 | $9.07 | 635042 |
| 2022-12-19 | 54.50 | $8.69 | 462905 |
| 2022-12-16 | 52.84 | $8.51 | 530377 |
| 2022-12-15 | 52.75 | $8.50 | 428995 |
| 2022-12-14 | 55.60 | $8.78 | 372028 |
| 2022-12-13 | 54.86 | $8.69 | 567837 |
| 2022-12-12 | 53.11 | $8.48 | 326789 |
| 2022-12-09 | 52.82 | $8.45 | 383254 |
| 2022-12-08 | 53.04 | $8.47 | 348450 |
| 2022-12-07 | 52.36 | $8.38 | 357144 |
| 2022-12-06 | 56.53 | $8.86 | 521052 |
| 2022-12-05 | 58.85 | $9.11 | 596484 |
| 2022-12-02 | 60.06 | $9.24 | 648075 |
| 2022-12-01 | 58.43 | $8.98 | 636014 |
| 2022-11-30 | 54.93 | $8.46 | 672218 |
| 2022-11-29 | 52.44 | $8.12 | 398207 |
| 2022-11-28 | 52.29 | $8.10 | 533637 |
| 2022-11-25 | 53.71 | $8.28 | 216222 |
| 2022-11-23 | 54.50 | $8.38 | 288359 |
| 2022-11-22 | 54.57 | $8.39 | 369181 |
| 2022-11-21 | 53.47 | $8.21 | 685764 |
| 2022-11-18 | 51.74 | $7.93 | 574991 |
| 2022-11-17 | 55.60 | $8.48 | 524770 |
| 2022-11-16 | 54.90 | $8.36 | 721794 |
| 2022-11-15 | 60.87 | $9.15 | 701876 |
| 2022-11-14 | 57.11 | $8.48 | 966131 |
| 2022-11-11 | 63.04 | $9.17 | 664034 |
| 2022-11-10 | 62.50 | $9.07 | 1.2M |
| 2022-11-09 | 52.33 | $7.52 | 1.2M |
| 2022-11-08 | 57.18 | $8.03 | 965046 |
| 2022-11-07 | 63.30 | $8.59 | 1.1M |
| 2022-11-04 | 60.11 | $8.15 | 1.2M |
| 2022-11-03 | 60.11 | $8.15 | 1.8M |
| 2022-11-02 | 49.74 | $6.99 | 887120 |
| 2022-11-01 | 55.53 | $7.48 | 513592 |
| 2022-10-31 | 53.54 | $7.29 | 686623 |
| 2022-10-28 | 58.10 | $7.64 | 1.0M |
| 2022-10-27 | 54.06 | $7.26 | 570838 |
| 2022-10-26 | 52.58 | $7.13 | 724617 |
| 2022-10-25 | 55.46 | $7.35 | 730317 |
| 2022-10-24 | 48.65 | $6.79 | 1.2M |
| 2022-10-21 | 42.55 | $6.38 | 478807 |
| 2022-10-20 | 42.90 | $6.41 | 587470 |
| 2022-10-19 | 39.89 | $6.22 | 661281 |
| 2022-10-18 | 41.76 | $6.39 | 585808 |
| 2022-10-17 | 39.54 | $6.25 | 477061 |
| 2022-10-14 | 38.91 | $6.21 | 440058 |
| 2022-10-13 | 39.40 | $6.26 | 690706 |
| 2022-10-12 | 40.96 | $6.42 | 765310 |
| 2022-10-11 | 41.16 | $6.44 | 868181 |
| 2022-10-10 | 38.23 | $6.23 | 697412 |
| 2022-10-07 | 33.28 | $5.90 | 796286 |
| 2022-10-06 | 35.49 | $6.17 | 648835 |
| 2022-10-05 | 36.70 | $6.31 | 661997 |
| 2022-10-04 | 37.65 | $6.42 | 955416 |
| 2022-10-03 | 37.37 | $6.40 | 890992 |
| 2022-09-30 | 38.10 | $6.49 | 1.0M |
| 2022-09-29 | 37.84 | $6.47 | 969567 |
| 2022-09-28 | 35.29 | $6.27 | 1.0M |
| 2022-09-27 | 31.41 | $5.98 | 884294 |
| 2022-09-26 | 33.03 | $6.23 | 1.2M |
| 2022-09-23 | 31.96 | $6.15 | 716891 |
| 2022-09-22 | 32.45 | $6.23 | 1.2M |
| 2022-09-21 | 29.22 | $5.98 | 734034 |
| 2022-09-20 | 31.09 | $6.31 | 1.3M |
| 2022-09-19 | 31.97 | $6.46 | 1.5M |
| 2022-09-16 | 27.26 | $6.10 | 969006 |
| 2022-09-15 | 28.08 | $6.26 | 1.1M |
| 2022-09-14 | 27.31 | $6.20 | 1.1M |
| 2022-09-13 | 27.93 | $6.33 | 1.3M |
| 2022-09-12 | 30.19 | $6.78 | 793925 |
| 2022-09-09 | 30.45 | $6.83 | 801687 |
| 2022-09-08 | 30.22 | $6.81 | 929504 |
| 2022-09-07 | 30.22 | $6.81 | 1.0M |
| 2022-09-06 | 29.38 | $6.73 | 1.5M |
| 2022-09-02 | 32.54 | $7.41 | 1.1M |
| 2022-09-01 | 34.29 | $7.75 | 1.5M |
| 2022-08-31 | 39.86 | $8.68 | 904351 |
| 2022-08-30 | 43.70 | $9.21 | 693808 |
| 2022-08-29 | 41.27 | $8.97 | 674645 |
| 2022-08-26 | 40.96 | $8.94 | 734413 |
| 2022-08-25 | 43.68 | $9.32 | 648989 |
| 2022-08-24 | 40.11 | $8.96 | 472829 |
| 2022-08-23 | 41.07 | $9.10 | 283804 |
| 2022-08-22 | 41.07 | $9.10 | 712928 |
| 2022-08-19 | 44.51 | $9.60 | 631006 |
| 2022-08-18 | 45.53 | $9.74 | 490326 |
| 2022-08-17 | 46.39 | $9.86 | 496847 |
| 2022-08-16 | 47.75 | $10.05 | 890475 |
| 2022-08-15 | 44.41 | $9.64 | 1.6M |
| 2022-08-12 | 50.04 | $10.40 | 457077 |
| 2022-08-11 | 51.01 | $10.52 | 332001 |
| 2022-08-10 | 51.81 | $10.62 | 214753 |
| 2022-08-09 | 48.93 | $10.24 | 393187 |
| 2022-08-08 | 56.91 | $11.18 | 486534 |
| 2022-08-05 | 51.92 | $10.55 | 264506 |
| 2022-08-04 | 53.60 | $10.73 | 245891 |
| 2022-08-03 | 55.50 | $10.93 | 330816 |
| 2022-08-02 | 50.41 | $10.32 | 281800 |
| 2022-08-01 | 52.37 | $10.53 | 363212 |
| 2022-07-29 | 47.16 | $9.97 | 404541 |
| 2022-07-28 | 47.69 | $10.03 | 292733 |
| 2022-07-27 | 45.96 | $9.85 | 426624 |
| 2022-07-26 | 45.00 | $9.75 | 413173 |
| 2022-07-25 | 49.80 | $10.32 | 317580 |
| 2022-07-22 | 52.70 | $10.63 | 264127 |
| 2022-07-21 | 53.56 | $10.72 | 226154 |
| 2022-07-20 | 54.50 | $10.82 | 234358 |
| 2022-07-19 | 53.18 | $10.65 | 323309 |
| 2022-07-18 | 49.64 | $10.22 | 413463 |
| 2022-07-15 | 49.89 | $10.25 | 514791 |
| 2022-07-14 | 47.90 | $10.01 | 429868 |
| 2022-07-13 | 48.28 | $10.06 | 447350 |
| 2022-07-12 | 46.34 | $9.82 | 264168 |
| 2022-07-11 | 45.37 | $9.70 | 519570 |
| 2022-07-08 | 47.77 | $10.05 | 467883 |
| 2022-07-07 | 49.18 | $10.25 | 464876 |
| 2022-07-06 | 43.99 | $9.59 | 827043 |
| 2022-07-05 | 47.79 | $10.13 | 449484 |
| 2022-07-01 | 43.13 | $9.59 | 617478 |
| 2022-06-30 | 42.41 | $9.51 | 1.3M |
| 2022-06-29 | 45.50 | $9.96 | 746574 |
| 2022-06-28 | 48.09 | $10.31 | 487345 |
| 2022-06-27 | 50.02 | $10.56 | 553907 |
| 2022-06-24 | 53.44 | $10.98 | 1.1M |
| 2022-06-23 | 51.49 | $10.72 | 650398 |
| 2022-06-22 | 47.81 | $10.26 | 749548 |
| 2022-06-21 | 48.18 | $10.31 | 1.0M |
| 2022-06-17 | 46.25 | $10.07 | 2.6M |
| 2022-06-16 | 40.04 | $9.37 | 1.2M |
| 2022-06-15 | 42.22 | $9.70 | 707805 |
| 2022-06-14 | 37.19 | $9.19 | 610398 |
| 2022-06-13 | 37.37 | $9.22 | 983845 |
| 2022-06-10 | 38.44 | $9.40 | 702526 |
| 2022-06-09 | 42.85 | $10.08 | 575663 |
| 2022-06-08 | 42.85 | $10.08 | 571705 |
| 2022-06-07 | 42.50 | $10.04 | 522984 |
| 2022-06-06 | 42.17 | $10.00 | 585302 |
| 2022-06-03 | 42.34 | $10.03 | 690426 |
| 2022-06-02 | 42.19 | $10.01 | 779661 |
| 2022-06-01 | 37.96 | $9.47 | 706309 |
| 2022-05-31 | 39.43 | $9.76 | 939452 |
| 2022-05-27 | 39.43 | $9.76 | 527511 |
| 2022-05-26 | 39.28 | $9.74 | 772875 |
| 2022-05-25 | 37.93 | $9.55 | 935910 |
| 2022-05-24 | 33.63 | $8.97 | 966284 |
| 2022-05-23 | 35.39 | $9.41 | 962272 |
| 2022-05-20 | 36.26 | $9.62 | 1.2M |
| 2022-05-19 | 37.37 | $9.89 | 955188 |
| 2022-05-18 | 38.16 | $10.08 | 870199 |
| 2022-05-17 | 41.27 | $10.80 | 523238 |
| 2022-05-16 | 39.71 | $10.56 | 769040 |
| 2022-05-13 | 41.14 | $10.89 | 939756 |
| 2022-05-12 | 38.27 | $10.44 | 824078 |
| 2022-05-11 | 33.98 | $9.81 | 1.4M |
| 2022-05-10 | 35.62 | $10.25 | 1.1M |
| 2022-05-09 | 37.96 | $10.84 | 999706 |
| 2022-05-06 | 41.17 | $11.58 | 941367 |
| 2022-05-05 | 40.59 | $11.49 | 1.2M |
| 2022-05-04 | 41.55 | $11.71 | 1.3M |
| 2022-05-03 | 37.89 | $11.13 | 1.3M |
| 2022-05-02 | 34.47 | $10.62 | 1.4M |
| 2022-04-29 | 31.51 | $10.20 | 1.9M |
| 2022-04-28 | 32.07 | $10.37 | 3.8M |
| 2022-04-27 | 39.27 | $12.23 | 835711 |
| 2022-04-26 | 39.63 | $12.31 | 692220 |
| 2022-04-25 | 42.88 | $13.00 | 515422 |
| 2022-04-22 | 41.83 | $12.84 | 710647 |
| 2022-04-21 | 45.03 | $13.49 | 595931 |
| 2022-04-20 | 46.59 | $13.79 | 606376 |
| 2022-04-19 | 52.08 | $14.75 | 935331 |
| 2022-04-18 | 48.02 | $14.08 | 766112 |
| 2022-04-14 | 43.39 | $13.40 | 407020 |
| 2022-04-13 | 44.61 | $13.62 | 361300 |
| 2022-04-12 | 42.95 | $13.38 | 597689 |
| 2022-04-11 | 44.00 | $13.58 | 677905 |
| 2022-04-08 | 39.97 | $13.00 | 838737 |
| 2022-04-07 | 38.30 | $12.77 | 548780 |
| 2022-04-06 | 38.08 | $12.74 | 717565 |
| 2022-04-05 | 38.59 | $12.86 | 533566 |
| 2022-04-04 | 40.25 | $13.25 | 859886 |
| 2022-04-01 | 38.51 | $12.98 | 642407 |
| 2022-03-31 | 37.10 | $12.76 | 714871 |
| 2022-03-30 | 38.63 | $13.16 | 590275 |
| 2022-03-29 | 42.11 | $14.00 | 889246 |
| 2022-03-28 | 38.01 | $13.35 | 572313 |
| 2022-03-25 | 38.61 | $13.50 | 578973 |
| 2022-03-24 | 38.55 | $13.49 | 659234 |
| 2022-03-23 | 38.25 | $13.44 | 478071 |
| 2022-03-22 | 40.73 | $14.11 | 642746 |
| 2022-03-21 | 38.99 | $13.80 | 670684 |
| 2022-03-18 | 41.77 | $14.54 | 1.2M |
| 2022-03-17 | 41.39 | $14.47 | 993747 |
| 2022-03-16 | 40.24 | $14.25 | 947887 |
| 2022-03-15 | 33.99 | $13.13 | 912760 |
| 2022-03-14 | 33.93 | $13.12 | 1.0M |
| 2022-03-11 | 34.84 | $13.43 | 613266 |
| 2022-03-10 | 37.23 | $14.21 | 735201 |
| 2022-03-09 | 38.00 | $14.45 | 662613 |
| 2022-03-08 | 37.18 | $14.29 | 791588 |
| 2022-03-07 | 32.33 | $13.37 | 911265 |
| 2022-03-04 | 34.83 | $14.27 | 653756 |
| 2022-03-03 | 36.62 | $14.87 | 655361 |
| 2022-03-02 | 38.31 | $15.41 | 642657 |
| 2022-03-01 | 35.70 | $14.91 | 707699 |
| 2022-02-28 | 37.42 | $15.48 | 1.1M |
| 2022-02-25 | 35.72 | $15.15 | 744758 |
| 2022-02-24 | 34.39 | $14.89 | 926016 |
| 2022-02-23 | 29.14 | $13.91 | 658346 |
| 2022-02-22 | 31.46 | $14.86 | 1.0M |
| 2022-02-18 | 33.46 | $15.61 | 954345 |
| 2022-02-17 | 32.75 | $15.48 | 676534 |
| 2022-02-16 | 33.58 | $15.80 | 887546 |
| 2022-02-15 | 34.68 | $16.22 | 913652 |
| 2022-02-14 | 31.49 | $15.59 | 656885 |
| 2022-02-11 | 30.94 | $15.48 | 1.1M |
| 2022-02-10 | 29.60 | $15.21 | 1.2M |
| 2022-02-09 | 31.65 | $16.16 | 747967 |
| 2022-02-08 | 31.69 | $16.18 | 791808 |
| 2022-02-07 | 30.36 | $15.89 | 807073 |
| 2022-02-04 | 30.58 | $16.00 | 1.1M |
| 2022-02-03 | 28.16 | $15.45 | 1.6M |
| 2022-02-02 | 29.02 | $15.94 | 1.7M |
| 2022-02-01 | 30.41 | $16.72 | 1.6M |
| 2022-01-31 | 30.97 | $17.03 | 2.6M |
| 2022-01-28 | 30.44 | $16.90 | 2.6M |
| 2022-01-27 | 22.86 | $15.08 | 9.8M |
| 2022-01-26 | 34.75 | $21.08 | 705396 |
| 2022-01-25 | 37.40 | $21.94 | 679761 |
| 2022-01-24 | 39.29 | $22.51 | 818691 |
| 2022-01-21 | 32.03 | $21.24 | 518490 |
| 2022-01-20 | 35.14 | $22.23 | 476664 |
| 2022-01-19 | 38.60 | $23.19 | 585951 |
| 2022-01-18 | 38.94 | $23.28 | 516845 |
| 2022-01-14 | 41.78 | $24.01 | 978160 |
| 2022-01-13 | 48.13 | $25.40 | 585381 |
| 2022-01-12 | 44.92 | $24.84 | 605983 |
| 2022-01-11 | 44.10 | $24.70 | 539598 |
| 2022-01-10 | 44.87 | $24.87 | 938008 |
| 2022-01-07 | 41.38 | $24.26 | 727368 |
| 2022-01-06 | 42.51 | $24.53 | 906605 |
| 2022-01-05 | 40.27 | $24.14 | 1.5M |
| 2022-01-04 | 40.66 | $24.24 | 1.1M |
| 2022-01-03 | 39.04 | $23.95 | 1.0M |
| 2021-12-31 | 35.73 | $23.37 | 569922 |
| 2021-12-30 | 36.71 | $23.67 | 759521 |
| 2021-12-29 | 34.25 | $23.24 | 889253 |
| 2021-12-28 | 32.93 | $23.01 | 801062 |
| 2021-12-27 | 33.63 | $23.26 | 859070 |
| 2021-12-23 | 28.99 | $22.45 | 610227 |
| 2021-12-22 | 27.86 | $22.26 | 902317 |
| 2021-12-21 | 28.68 | $22.62 | 1.5M |
| 2021-12-20 | 24.84 | $21.96 | 1.2M |
| 2021-12-17 | 24.13 | $21.84 | 979151 |
| 2021-12-16 | 24.41 | $21.99 | 1.0M |
| 2021-12-15 | 24.83 | $22.23 | 1.2M |
| 2021-12-14 | 24.87 | $22.25 | 1.2M |
| 2021-12-13 | 25.60 | $22.69 | 1.2M |
| 2021-12-10 | 27.01 | $23.50 | 1.0M |
| 2021-12-09 | 29.31 | $24.72 | 690830 |
| 2021-12-08 | 32.94 | $26.38 | 322226 |
| 2021-12-07 | 35.18 | $27.28 | 288654 |
| 2021-12-06 | 33.46 | $26.92 | 476207 |
| 2021-12-03 | 31.83 | $26.58 | 533458 |
| 2021-12-02 | 32.48 | $26.87 | 660579 |
| 2021-12-01 | 33.11 | $27.16 | 703425 |
| 2021-11-30 | 39.78 | $29.78 | 441004 |
| 2021-11-29 | 46.00 | $31.63 | 419147 |
| 2021-11-26 | 49.50 | $32.51 | 419621 |
| 2021-11-24 | 46.75 | $31.88 | 457004 |
| 2021-11-23 | 47.81 | $32.15 | 615199 |
| 2021-11-22 | 55.94 | $33.97 | 594495 |
| 2021-11-19 | 55.82 | $33.94 | 686966 |
| 2021-11-18 | 56.16 | $34.01 | 324913 |
| 2021-11-17 | 58.27 | $34.46 | 351437 |
| 2021-11-16 | 61.20 | $35.06 | 530926 |
| 2021-11-15 | 62.19 | $35.26 | 359886 |
| 2021-11-12 | 61.96 | $35.18 | 178180 |
| 2021-11-11 | 62.09 | $35.21 | 261993 |
| 2021-11-10 | 58.43 | $33.95 | 436158 |
| 2021-11-09 | 60.87 | $34.50 | 321649 |
| 2021-11-08 | 60.84 | $34.49 | 272830 |
| 2021-11-05 | 64.27 | $35.27 | 274093 |
| 2021-11-04 | 61.69 | $34.29 | 266711 |
| 2021-11-03 | 61.01 | $34.04 | 413323 |
| 2021-11-02 | 54.88 | $32.03 | 221501 |
| 2021-11-01 | 53.71 | $31.69 | 400880 |
| 2021-10-29 | 55.44 | $32.12 | 671195 |
| 2021-10-28 | 44.95 | $29.44 | 1.2M |
| 2021-10-27 | 40.37 | $28.52 | 584809 |
| 2021-10-26 | 44.50 | $29.60 | 377315 |
| 2021-10-25 | 43.74 | $29.45 | 556641 |
| 2021-10-22 | 41.88 | $29.08 | 261448 |
| 2021-10-21 | 44.85 | $29.86 | 415568 |
| 2021-10-20 | 47.56 | $30.52 | 301403 |
| 2021-10-19 | 47.60 | $30.53 | 250450 |
| 2021-10-18 | 47.03 | $30.40 | 329184 |
| 2021-10-15 | 45.87 | $30.13 | 288086 |
| 2021-10-14 | 42.31 | $29.33 | 265426 |
| 2021-10-13 | 38.57 | $28.55 | 281937 |
| 2021-10-12 | 38.27 | $28.49 | 329829 |
| 2021-10-11 | 38.86 | $28.69 | 412217 |
| 2021-10-08 | 42.04 | $29.73 | 301454 |
| 2021-10-07 | 44.51 | $30.47 | 297900 |
| 2021-10-06 | 45.25 | $30.69 | 248735 |
| 2021-10-05 | 46.61 | $31.09 | 351874 |
| 2021-10-04 | 46.42 | $31.04 | 483726 |
| 2021-10-01 | 43.43 | $30.26 | 520744 |
| 2021-09-30 | 44.18 | $30.51 | 608217 |
| 2021-09-29 | 50.90 | $32.52 | 344480 |
| 2021-09-28 | 53.00 | $33.07 | 298484 |
| 2021-09-27 | 58.77 | $34.45 | 364272 |
| 2021-09-24 | 57.13 | $33.94 | 338182 |
| 2021-09-23 | 58.65 | $34.29 | 374744 |
| 2021-09-22 | 56.58 | $33.63 | 421671 |
| 2021-09-21 | 51.90 | $32.28 | 250236 |
| 2021-09-20 | 51.28 | $32.11 | 384850 |
| 2021-09-17 | 54.33 | $32.88 | 483162 |
| 2021-09-16 | 50.55 | $31.84 | 281803 |
| 2021-09-15 | 48.25 | $31.25 | 432861 |
| 2021-09-14 | 44.41 | $30.33 | 478800 |
| 2021-09-13 | 48.17 | $31.35 | 365816 |
| 2021-09-10 | 53.92 | $32.70 | 586033 |
| 2021-09-09 | 53.05 | $32.48 | 863532 |
| 2021-09-08 | 51.84 | $32.17 | 398158 |
| 2021-09-07 | 52.25 | $32.27 | 487234 |
| 2021-09-03 | 55.89 | $33.13 | 297974 |
| 2021-09-02 | 53.98 | $32.59 | 245234 |
| 2021-09-01 | 53.52 | $32.46 | 285661 |
| 2021-08-31 | 51.00 | $31.76 | 425330 |
| 2021-08-30 | 53.11 | $32.30 | 538301 |
| 2021-08-27 | 45.88 | $30.46 | 729196 |
| 2021-08-26 | 52.77 | $32.10 | 1.4M |
| 2021-08-25 | 46.64 | $30.78 | 541510 |
| 2021-08-24 | 45.16 | $30.49 | 676188 |
| 2021-08-23 | 41.65 | $29.83 | 460415 |
| 2021-08-20 | 38.65 | $29.30 | 495208 |
| 2021-08-19 | 38.94 | $29.38 | 329857 |
| 2021-08-18 | 42.82 | $30.41 | 537657 |
| 2021-08-17 | 42.67 | $30.38 | 509235 |
| 2021-08-16 | 46.41 | $31.30 | 499664 |
| 2021-08-13 | 47.05 | $31.45 | 219269 |
| 2021-08-12 | 46.95 | $31.43 | 270969 |
| 2021-08-11 | 48.95 | $31.92 | 239196 |
| 2021-08-10 | 49.07 | $31.95 | 381069 |
| 2021-08-09 | 45.75 | $31.17 | 737987 |
| 2021-08-06 | 39.37 | $29.84 | 291212 |
| 2021-08-05 | 43.70 | $31.02 | 258314 |
| 2021-08-04 | 43.70 | $31.02 | 243226 |
| 2021-08-03 | 44.64 | $31.27 | 402381 |
| 2021-08-02 | 44.42 | $31.22 | 477547 |
| 2021-07-30 | 41.11 | $30.50 | 584537 |
| 2021-07-29 | 42.76 | $30.99 | 743598 |
| 2021-07-28 | 42.71 | $30.98 | 1.1M |
| 2021-07-27 | 45.00 | $31.67 | 541584 |
| 2021-07-26 | 46.30 | $32.05 | 563045 |
| 2021-07-23 | 43.49 | $31.36 | 381164 |
| 2021-07-22 | 42.11 | $31.03 | 262730 |
| 2021-07-21 | 42.47 | $31.15 | 291363 |
| 2021-07-20 | 38.23 | $30.13 | 457210 |
| 2021-07-19 | 32.99 | $28.99 | 459759 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.09
2026-07-17
Close Price
$4.13
Vol: 122035
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -4.09 | $4.13 | 122035 |
| 2026-07-16 | -22.35 | $4.08 | 203643 |
| 2026-07-15 | -47.37 | $3.92 | 189849 |
| 2026-07-14 | -57.43 | $3.85 | 200100 |
| 2026-07-13 | -54.46 | $3.88 | 244751 |
| 2026-07-10 | -64.36 | $3.78 | 112228 |
| 2026-07-09 | -62.38 | $3.80 | 236900 |
| 2026-07-08 | -71.96 | $3.72 | 180846 |
| 2026-07-07 | -67.29 | $3.77 | 168298 |
| 2026-07-06 | -73.73 | $3.73 | 221900 |
| 2026-07-02 | -63.56 | $3.85 | 208200 |
| 2026-07-01 | -76.42 | $3.71 | 397323 |
| 2026-06-30 | -95.68 | $3.48 | 2.1M |
| 2026-06-29 | -91.85 | $3.57 | 1.8M |
| 2026-06-26 | -92.59 | $3.56 | 390300 |
| 2026-06-25 | -94.74 | $3.55 | 197825 |
| 2026-06-24 | -88.72 | $3.63 | 224547 |
| 2026-06-23 | -94.74 | $3.55 | 289338 |
| 2026-06-22 | -96.18 | $3.55 | 398815 |
| 2026-06-18 | -92.00 | $3.89 | 712905 |
| 2026-06-17 | -88.68 | $3.87 | 282880 |
| 2026-06-16 | -50.94 | $4.27 | 346702 |
| 2026-06-15 | -50.94 | $4.27 | 222745 |
| 2026-06-12 | -46.23 | $4.32 | 201400 |
| 2026-06-11 | -54.72 | $4.23 | 370342 |
| 2026-06-10 | -55.66 | $4.22 | 197405 |
| 2026-06-09 | -46.23 | $4.32 | 486953 |
| 2026-06-08 | -37.38 | $4.42 | 339333 |
| 2026-06-05 | -55.97 | $4.34 | 313169 |
| 2026-06-04 | -32.02 | $4.52 | 354433 |
| 2026-06-03 | -42.70 | $4.33 | 404300 |
| 2026-06-02 | -21.91 | $4.70 | 756175 |
| 2026-06-01 | -29.78 | $4.56 | 350728 |
| 2026-05-29 | -29.21 | $4.57 | 480638 |
| 2026-05-28 | -33.15 | $4.50 | 290074 |
| 2026-05-27 | -43.26 | $4.32 | 403400 |
| 2026-05-26 | -39.33 | $4.39 | 557400 |
| 2026-05-22 | -42.13 | $4.34 | 595906 |
| 2026-05-21 | -48.31 | $4.23 | 451400 |
| 2026-05-20 | -62.92 | $3.97 | 553000 |
| 2026-05-19 | -64.04 | $3.95 | 493269 |
| 2026-05-18 | -44.94 | $4.29 | 460900 |
| 2026-05-15 | -46.88 | $4.33 | 451441 |
| 2026-05-14 | -34.38 | $4.57 | 713859 |
| 2026-05-13 | -50.00 | $4.27 | 814992 |
| 2026-05-12 | -43.75 | $4.39 | 697227 |
| 2026-05-11 | -43.43 | $4.37 | 1.1M |
| 2026-05-08 | -20.20 | $4.82 | 1.7M |
| 2026-05-07 | -32.02 | $4.58 | 2.2M |
| 2026-05-06 | -64.04 | $3.93 | 1.4M |
| 2026-05-05 | -79.80 | $3.61 | 1.1M |
| 2026-05-04 | -75.83 | $3.63 | 1.3M |
| 2026-05-01 | -71.56 | $3.72 | 778400 |
| 2026-04-30 | -76.82 | $3.54 | 865983 |
| 2026-04-29 | -79.09 | $3.49 | 399303 |
| 2026-04-28 | -69.09 | $3.71 | 458413 |
| 2026-04-27 | -65.45 | $3.79 | 682548 |
| 2026-04-24 | -69.23 | $3.61 | 721723 |
| 2026-04-23 | -61.97 | $3.78 | 2.6M |
| 2026-04-22 | -55.13 | $3.94 | 3.6M |
| 2026-04-21 | -52.56 | $4.00 | 4.5M |
| 2026-04-20 | -32.91 | $4.46 | 7.1M |
| 2026-04-17 | -5.71 | $3.88 | 469300 |
| 2026-04-16 | -6.25 | $3.64 | 344311 |
| 2026-04-15 | -8.22 | $3.56 | 356600 |
| 2026-04-14 | -23.33 | $3.35 | 258327 |
| 2026-04-13 | -43.33 | $3.23 | 210300 |
| 2026-04-10 | -35.00 | $3.28 | 176634 |
| 2026-04-09 | -11.67 | $3.42 | 298905 |
| 2026-04-08 | -29.82 | $3.29 | 313300 |
| 2026-04-07 | -49.15 | $3.19 | 265000 |
| 2026-04-06 | -45.76 | $3.21 | 333111 |
| 2026-04-02 | -56.58 | $3.22 | 263600 |
| 2026-04-01 | -68.42 | $3.13 | 296500 |
| 2026-03-31 | -80.26 | $3.04 | 364917 |
| 2026-03-30 | -76.32 | $3.07 | 359968 |
| 2026-03-27 | -72.37 | $3.10 | 485000 |
| 2026-03-26 | -94.20 | $3.00 | 305021 |
| 2026-03-25 | -83.10 | $3.08 | 512615 |
| 2026-03-24 | -78.57 | $3.12 | 428225 |
| 2026-03-23 | -77.14 | $3.13 | 388300 |
| 2026-03-20 | -94.29 | $3.01 | 396676 |
| 2026-03-19 | -71.43 | $3.17 | 410907 |
| 2026-03-18 | -91.07 | $3.16 | 525413 |
| 2026-03-17 | -62.26 | $3.34 | 262148 |
| 2026-03-16 | -56.60 | $3.37 | 350300 |
| 2026-03-13 | -78.33 | $3.27 | 283634 |
| 2026-03-12 | -86.27 | $3.28 | 207499 |
| 2026-03-11 | -86.07 | $3.31 | 311810 |
| 2026-03-10 | -85.93 | $3.33 | 320043 |
| 2026-03-09 | -82.96 | $3.37 | 247319 |
| 2026-03-06 | -84.44 | $3.35 | 997039 |
| 2026-03-05 | -70.37 | $3.54 | 253900 |
| 2026-03-04 | -76.30 | $3.46 | 225695 |
| 2026-03-03 | -82.22 | $3.38 | 397200 |
| 2026-03-02 | -80.00 | $3.41 | 379444 |
| 2026-02-27 | -78.62 | $3.48 | 251934 |
| 2026-02-26 | -78.22 | $3.58 | 578039 |
| 2026-02-25 | -90.10 | $3.34 | 383347 |
| 2026-02-24 | -91.58 | $3.31 | 318526 |
| 2026-02-23 | -95.54 | $3.23 | 326000 |
| 2026-02-20 | -94.95 | $3.28 | 571400 |
| 2026-02-19 | -94.95 | $3.28 | 535900 |
| 2026-02-18 | -98.41 | $3.30 | 665756 |
| 2026-02-17 | -92.59 | $3.41 | 1.3M |
| 2026-02-13 | -95.24 | $3.56 | 524687 |
| 2026-02-12 | -98.66 | $3.69 | 837300 |
| 2026-02-11 | -78.68 | $4.09 | 398721 |
| 2026-02-10 | -66.91 | $4.25 | 719400 |
| 2026-02-09 | -80.15 | $4.07 | 364549 |
| 2026-02-06 | -80.88 | $4.06 | 722907 |
| 2026-02-05 | -83.82 | $4.02 | 811021 |
| 2026-02-04 | -77.94 | $4.10 | 450877 |
| 2026-02-03 | -89.71 | $3.94 | 824411 |
| 2026-02-02 | -66.03 | $4.13 | 627847 |
| 2026-01-30 | -53.85 | $4.32 | 1.2M |
| 2026-01-29 | -33.97 | $4.63 | 3.5M |
| 2026-01-28 | -63.93 | $4.04 | 415312 |
| 2026-01-27 | -63.11 | $4.05 | 630904 |
| 2026-01-26 | -36.07 | $4.38 | 318721 |
| 2026-01-23 | -27.05 | $4.49 | 306187 |
| 2026-01-22 | -31.15 | $4.44 | 286248 |
| 2026-01-21 | -28.69 | $4.47 | 309416 |
| 2026-01-20 | -29.51 | $4.46 | 459818 |
| 2026-01-16 | -17.73 | $4.76 | 702076 |
| 2026-01-15 | -24.82 | $4.66 | 486027 |
| 2026-01-14 | -39.72 | $4.45 | 337119 |
| 2026-01-13 | -39.01 | $4.46 | 308608 |
| 2026-01-12 | -27.66 | $4.62 | 559338 |
| 2026-01-09 | -44.68 | $4.38 | 476927 |
| 2026-01-08 | -47.55 | $4.35 | 411036 |
| 2026-01-07 | -55.70 | $4.30 | 515438 |
| 2026-01-06 | -59.43 | $4.14 | 463000 |
| 2026-01-05 | -70.86 | $3.94 | 639209 |
| 2026-01-02 | -85.14 | $3.69 | 806138 |
| 2025-12-31 | -69.44 | $3.93 | 538901 |
| 2025-12-30 | -68.33 | $3.95 | 532300 |
| 2025-12-29 | -69.40 | $3.91 | 574214 |
| 2025-12-26 | -61.75 | $4.05 | 498771 |
| 2025-12-24 | -54.69 | $4.13 | 340700 |
| 2025-12-23 | -50.70 | $4.10 | 1.4M |
| 2025-12-22 | -59.62 | $3.91 | 1.1M |
| 2025-12-19 | -47.93 | $4.14 | 1.9M |
| 2025-12-18 | -32.72 | $4.47 | 2.3M |
| 2025-12-17 | -28.57 | $4.56 | 1.8M |
| 2025-12-16 | -25.35 | $4.63 | 2.8M |
| 2025-12-15 | -40.55 | $4.30 | 2.3M |
| 2025-12-12 | -58.53 | $3.91 | 1.4M |
| 2025-12-11 | -35.11 | $4.39 | 1.6M |
| 2025-12-10 | -18.22 | $4.77 | 3.2M |
| 2025-12-09 | -10.67 | $4.94 | 6.3M |
| 2025-12-08 | -5.95 | $3.72 | 700000 |
| 2025-12-05 | -14.93 | $3.50 | 248748 |
| 2025-12-04 | -16.42 | $3.49 | 244307 |
| 2025-12-03 | -6.94 | $3.60 | 404305 |
| 2025-12-02 | -29.17 | $3.44 | 340047 |
| 2025-12-01 | -36.00 | $3.41 | 835728 |
| 2025-11-28 | -44.19 | $3.41 | 180026 |
| 2025-11-26 | -58.77 | $3.40 | 482155 |
| 2025-11-25 | -71.05 | $3.26 | 603536 |
| 2025-11-24 | -88.60 | $3.06 | 340729 |
| 2025-11-21 | -92.08 | $3.09 | 746722 |
| 2025-11-20 | -90.59 | $3.12 | 828500 |
| 2025-11-19 | -83.66 | $3.26 | 472905 |
| 2025-11-18 | -92.57 | $3.24 | 681277 |
| 2025-11-17 | -93.53 | $3.20 | 789900 |
| 2025-11-14 | -93.77 | $3.19 | 714900 |
| 2025-11-13 | -95.92 | $3.10 | 1.1M |
| 2025-11-12 | -96.53 | $3.20 | 1.9M |
| 2025-11-11 | -96.02 | $3.24 | 713400 |
| 2025-11-10 | -94.78 | $3.29 | 1.2M |
| 2025-11-07 | -89.80 | $3.49 | 679665 |
| 2025-11-06 | -91.79 | $3.41 | 754539 |
| 2025-11-05 | -89.80 | $3.49 | 801180 |
| 2025-11-04 | -92.29 | $3.39 | 975400 |
| 2025-11-03 | -88.56 | $3.54 | 1.1M |
| 2025-10-31 | -87.06 | $3.60 | 1.1M |
| 2025-10-30 | -86.57 | $3.62 | 3.3M |
| 2025-10-29 | -98.37 | $3.49 | 1.9M |
| 2025-10-28 | -96.08 | $3.67 | 2.0M |
| 2025-10-27 | -94.41 | $3.89 | 4.4M |
| 2025-10-24 | -76.37 | $4.87 | 1.7M |
| 2025-10-23 | -80.14 | $4.76 | 2.4M |
| 2025-10-22 | -92.81 | $4.39 | 35.8M |
| 2025-10-21 | -9.35 | $5.15 | 3.2M |
| 2025-10-20 | -70.73 | $4.54 | 316208 |
| 2025-10-17 | -76.81 | $4.50 | 323279 |
| 2025-10-16 | -86.45 | $4.39 | 743716 |
| 2025-10-15 | -91.07 | $4.33 | 629341 |
| 2025-10-14 | -91.67 | $4.32 | 402300 |
| 2025-10-13 | -92.26 | $4.31 | 294257 |
| 2025-10-10 | -97.62 | $4.22 | 652400 |
| 2025-10-09 | -90.38 | $4.45 | 450840 |
| 2025-10-08 | -80.13 | $4.61 | 372455 |
| 2025-10-07 | -93.59 | $4.40 | 445110 |
| 2025-10-06 | -99.32 | $4.41 | 430316 |
| 2025-10-03 | -88.28 | $4.58 | 384120 |
| 2025-10-02 | -88.28 | $4.58 | 439300 |
| 2025-10-01 | -90.34 | $4.55 | 501399 |
| 2025-09-30 | -98.44 | $4.60 | 454830 |
| 2025-09-29 | -78.74 | $4.86 | 406849 |
| 2025-09-26 | -85.83 | $4.77 | 474430 |
| 2025-09-25 | -89.76 | $4.72 | 694038 |
| 2025-09-24 | -90.18 | $4.85 | 641300 |
| 2025-09-23 | -73.21 | $5.04 | 507300 |
| 2025-09-22 | -41.07 | $5.40 | 610300 |
| 2025-09-19 | -28.57 | $5.54 | 707600 |
| 2025-09-18 | -18.75 | $5.65 | 457932 |
| 2025-09-17 | -48.48 | $5.25 | 700049 |
| 2025-09-16 | -40.40 | $5.33 | 370821 |
| 2025-09-15 | -30.30 | $5.43 | 272963 |
| 2025-09-12 | -34.34 | $5.39 | 378836 |
| 2025-09-11 | -47.47 | $5.26 | 369651 |
| 2025-09-10 | -65.14 | $5.12 | 463183 |
| 2025-09-09 | -67.89 | $5.09 | 358456 |
| 2025-09-08 | -78.90 | $4.97 | 890000 |
| 2025-09-05 | -66.97 | $5.10 | 659909 |
| 2025-09-04 | -68.35 | $5.18 | 1.7M |
| 2025-09-03 | -86.02 | $5.33 | 254400 |
| 2025-09-02 | -59.14 | $5.58 | 205700 |
| 2025-08-29 | -56.99 | $5.60 | 235465 |
| 2025-08-28 | -56.99 | $5.60 | 238439 |
| 2025-08-27 | -56.99 | $5.60 | 230942 |
| 2025-08-26 | -60.87 | $5.65 | 524821 |
| 2025-08-25 | -89.94 | $5.38 | 306452 |
| 2025-08-22 | -89.39 | $5.39 | 290625 |
| 2025-08-21 | -89.94 | $5.38 | 224515 |
| 2025-08-20 | -89.76 | $5.50 | 1.1M |
| 2025-08-19 | -95.82 | $5.46 | 248500 |
| 2025-08-18 | -88.58 | $5.57 | 205740 |
| 2025-08-15 | -90.03 | $5.46 | 354516 |
| 2025-08-14 | -87.31 | $5.55 | 291500 |
| 2025-08-13 | -82.18 | $5.72 | 393546 |
| 2025-08-12 | -87.92 | $5.53 | 416300 |
| 2025-08-11 | -90.63 | $5.44 | 255733 |
| 2025-08-08 | -87.61 | $5.54 | 259620 |
| 2025-08-07 | -86.10 | $5.59 | 313310 |
| 2025-08-06 | -75.23 | $5.95 | 278700 |
| 2025-08-05 | -78.25 | $5.85 | 431200 |
| 2025-08-04 | -85.20 | $5.62 | 367621 |
| 2025-08-01 | -92.45 | $5.38 | 561879 |
| 2025-07-31 | -76.44 | $5.91 | 471429 |
| 2025-07-30 | -76.74 | $5.90 | 631039 |
| 2025-07-29 | -61.13 | $6.27 | 794188 |
| 2025-07-28 | -46.20 | $6.80 | 2.0M |
| 2025-07-25 | -58.03 | $6.38 | 968903 |
| 2025-07-24 | -61.41 | $6.26 | 1.1M |
| 2025-07-23 | -42.25 | $6.94 | 4.0M |
| 2025-07-22 | -6.88 | $6.65 | 4.0M |
| 2025-07-21 | -66.67 | $5.16 | 382405 |
| 2025-07-18 | -67.65 | $5.15 | 363300 |
| 2025-07-17 | -44.12 | $5.39 | 239839 |
| 2025-07-16 | -43.14 | $5.40 | 236200 |
| 2025-07-15 | -40.20 | $5.43 | 318839 |
| 2025-07-14 | -21.57 | $5.62 | 230923 |
| 2025-07-11 | -21.57 | $5.62 | 248700 |
| 2025-07-10 | -10.78 | $5.73 | 279111 |
| 2025-07-09 | -3.30 | $5.70 | 989216 |
| 2025-07-08 | -11.36 | $5.60 | 426398 |
| 2025-07-07 | -30.23 | $5.42 | 329187 |
| 2025-07-03 | -8.14 | $5.61 | 259745 |
| 2025-07-02 | -23.26 | $5.48 | 559804 |
| 2025-07-01 | -33.68 | $5.36 | 862714 |
| 2025-06-30 | -69.35 | $4.92 | 385700 |
| 2025-06-27 | -35.48 | $5.13 | 715224 |
| 2025-06-26 | -32.26 | $5.15 | 464400 |
| 2025-06-25 | -68.25 | $4.92 | 425501 |
| 2025-06-24 | -39.19 | $5.06 | 712753 |
| 2025-06-23 | -45.95 | $5.01 | 746200 |
| 2025-06-20 | -24.47 | $5.12 | 940713 |
| 2025-06-18 | -20.21 | $5.16 | 464000 |
| 2025-06-17 | -23.66 | $5.12 | 547321 |
| 2025-06-16 | -19.32 | $5.12 | 530739 |
| 2025-06-13 | -36.36 | $4.97 | 484500 |
| 2025-06-12 | -21.59 | $5.10 | 473890 |
| 2025-06-11 | -28.13 | $5.10 | 461600 |
| 2025-06-10 | -21.88 | $5.16 | 580537 |
| 2025-06-09 | -22.92 | $5.15 | 487707 |
| 2025-06-06 | -23.84 | $5.01 | 362600 |
| 2025-06-05 | -41.50 | $5.03 | 449584 |
| 2025-06-04 | -47.50 | $4.91 | 437110 |
| 2025-06-03 | -49.50 | $4.87 | 597637 |
| 2025-06-02 | -52.50 | $4.81 | 524700 |
| 2025-05-30 | -47.52 | $4.92 | 1.3M |
| 2025-05-29 | -46.53 | $4.94 | 609807 |
| 2025-05-28 | -53.96 | $4.79 | 592819 |
| 2025-05-27 | -56.44 | $4.74 | 573300 |
| 2025-05-23 | -59.90 | $4.67 | 609100 |
| 2025-05-22 | -50.50 | $4.86 | 607465 |
| 2025-05-21 | -68.81 | $4.49 | 1.1M |
| 2025-05-20 | -60.89 | $4.65 | 1.1M |
| 2025-05-19 | -60.89 | $4.65 | 703413 |
| 2025-05-16 | -60.89 | $4.65 | 653102 |
| 2025-05-15 | -55.94 | $4.75 | 1.5M |
| 2025-05-14 | -51.49 | $4.84 | 1.7M |
| 2025-05-13 | -31.68 | $5.24 | 866414 |
| 2025-05-12 | -34.16 | $5.19 | 1.4M |
| 2025-05-09 | -50.50 | $4.86 | 2.8M |
| 2025-05-08 | -10.00 | $5.79 | 626800 |
| 2025-05-07 | -26.60 | $5.67 | 728119 |
| 2025-05-06 | -32.29 | $5.61 | 538300 |
| 2025-05-05 | -36.46 | $5.57 | 301210 |
| 2025-05-02 | -33.33 | $5.60 | 708327 |
| 2025-05-01 | -39.05 | $5.60 | 346506 |
| 2025-04-30 | -56.15 | $5.53 | 434257 |
| 2025-04-29 | -59.23 | $5.49 | 342139 |
| 2025-04-28 | -64.62 | $5.42 | 309603 |
| 2025-04-25 | -58.46 | $5.50 | 422632 |
| 2025-04-24 | -64.62 | $5.42 | 396840 |
| 2025-04-23 | -80.00 | $5.22 | 425700 |
| 2025-04-22 | -67.69 | $5.38 | 415800 |
| 2025-04-21 | -82.31 | $5.19 | 412715 |
| 2025-04-17 | -72.31 | $5.32 | 464411 |
| 2025-04-16 | -80.00 | $5.22 | 393100 |
| 2025-04-15 | -60.00 | $5.48 | 601627 |
| 2025-04-14 | -72.31 | $5.32 | 594900 |
| 2025-04-11 | -75.38 | $5.28 | 608700 |
| 2025-04-10 | -71.54 | $5.33 | 880321 |
| 2025-04-09 | -55.28 | $5.68 | 1.1M |
| 2025-04-08 | -93.79 | $5.06 | 790535 |
| 2025-04-07 | -81.25 | $5.30 | 1.7M |
| 2025-04-04 | -65.32 | $5.60 | 954300 |
| 2025-04-03 | -91.82 | $5.27 | 1.0M |
| 2025-04-02 | -40.00 | $6.21 | 536700 |
| 2025-04-01 | -60.00 | $5.95 | 392331 |
| 2025-03-31 | -63.85 | $5.90 | 378300 |
| 2025-03-28 | -73.25 | $5.85 | 449800 |
| 2025-03-27 | -69.01 | $5.96 | 346934 |
| 2025-03-26 | -72.77 | $5.98 | 595648 |
| 2025-03-25 | -77.97 | $5.93 | 623300 |
| 2025-03-24 | -74.35 | $6.02 | 453900 |
| 2025-03-21 | -84.52 | $5.80 | 771920 |
| 2025-03-20 | -91.75 | $5.67 | 707501 |
| 2025-03-19 | -89.39 | $5.76 | 2.4M |
| 2025-03-18 | -96.54 | $5.55 | 563400 |
| 2025-03-17 | -99.72 | $5.53 | 415762 |
| 2025-03-14 | -97.62 | $5.84 | 1.1M |
| 2025-03-13 | -99.36 | $6.03 | 1.3M |
| 2025-03-12 | -86.62 | $6.53 | 588033 |
| 2025-03-11 | -92.64 | $6.35 | 786000 |
| 2025-03-10 | -85.28 | $6.57 | 570318 |
| 2025-03-07 | -85.62 | $6.56 | 342022 |
| 2025-03-06 | -89.30 | $6.45 | 810526 |
| 2025-03-05 | -84.62 | $6.59 | 668935 |
| 2025-03-04 | -91.30 | $6.39 | 776000 |
| 2025-03-03 | -99.25 | $6.46 | 1.2M |
| 2025-02-28 | -92.12 | $6.90 | 907100 |
| 2025-02-27 | -85.94 | $6.92 | 1.3M |
| 2025-02-26 | -72.27 | $7.27 | 856443 |
| 2025-02-25 | -62.50 | $7.52 | 809000 |
| 2025-02-24 | -62.07 | $7.55 | 634427 |
| 2025-02-21 | -57.85 | $7.66 | 1.2M |
| 2025-02-20 | -36.78 | $8.21 | 1.0M |
| 2025-02-19 | -23.75 | $8.55 | 491217 |
| 2025-02-18 | -16.48 | $8.74 | 880827 |
| 2025-02-14 | -3.07 | $9.09 | 833278 |
| 2025-02-13 | -24.14 | $8.54 | 853329 |
| 2025-02-12 | -35.63 | $8.24 | 691442 |
| 2025-02-11 | -30.27 | $8.38 | 705154 |
| 2025-02-10 | -41.00 | $8.10 | 731624 |
| 2025-02-07 | -42.91 | $8.05 | 720948 |
| 2025-02-06 | -41.00 | $8.10 | 657944 |
| 2025-02-05 | -44.06 | $8.02 | 645387 |
| 2025-02-04 | -41.38 | $8.09 | 820816 |
| 2025-02-03 | -53.64 | $7.77 | 1.2M |
| 2025-01-31 | -43.68 | $8.03 | 1.6M |
| 2025-01-30 | -41.38 | $8.09 | 1.6M |
| 2025-01-29 | -15.74 | $8.83 | 662876 |
| 2025-01-28 | -23.15 | $8.67 | 796715 |
| 2025-01-27 | -19.91 | $8.74 | 312451 |
| 2025-01-24 | -9.35 | $8.95 | 310104 |
| 2025-01-23 | -14.02 | $8.85 | 708000 |
| 2025-01-22 | -6.71 | $8.40 | 635500 |
| 2025-01-21 | -4.79 | $8.40 | 384811 |
| 2025-01-17 | -21.53 | $8.14 | 489812 |
| 2025-01-16 | -20.14 | $8.16 | 706651 |
| 2025-01-15 | -56.25 | $7.64 | 354048 |
| 2025-01-14 | -72.92 | $7.40 | 449517 |
| 2025-01-13 | -73.61 | $7.39 | 390036 |
| 2025-01-10 | -89.58 | $7.16 | 483100 |
| 2025-01-08 | -86.23 | $7.26 | 342938 |
| 2025-01-07 | -48.55 | $7.78 | 351800 |
| 2025-01-06 | -20.29 | $8.17 | 398749 |
| 2025-01-03 | -41.79 | $7.85 | 303331 |
| 2025-01-02 | -44.78 | $7.81 | 388000 |
| 2024-12-31 | -17.91 | $8.17 | 580400 |
| 2024-12-30 | -18.66 | $8.16 | 636048 |
| 2024-12-27 | -48.92 | $7.78 | 331700 |
| 2024-12-26 | -47.52 | $7.81 | 259500 |
| 2024-12-24 | -51.77 | $7.75 | 343743 |
| 2024-12-23 | -85.92 | $7.27 | 375048 |
| 2024-12-20 | -92.96 | $7.17 | 782800 |
| 2024-12-19 | -92.96 | $7.17 | 303800 |
| 2024-12-18 | -97.18 | $7.11 | 312818 |
| 2024-12-17 | -80.65 | $7.49 | 595618 |
| 2024-12-16 | -51.61 | $7.85 | 226206 |
| 2024-12-13 | -46.77 | $7.91 | 261137 |
| 2024-12-12 | -46.92 | $7.94 | 299600 |
| 2024-12-11 | -45.56 | $8.23 | 289326 |
| 2024-12-10 | -49.21 | $8.21 | 273100 |
| 2024-12-09 | -71.43 | $7.79 | 175016 |
| 2024-12-06 | -67.20 | $7.87 | 209540 |
| 2024-12-05 | -66.83 | $7.91 | 423000 |
| 2024-12-04 | -51.26 | $8.22 | 375500 |
| 2024-12-03 | -65.83 | $7.93 | 356900 |
| 2024-12-02 | -54.77 | $8.15 | 473800 |
| 2024-11-29 | -55.78 | $8.13 | 288800 |
| 2024-11-27 | -47.74 | $8.29 | 238235 |
| 2024-11-26 | -50.25 | $8.24 | 355149 |
| 2024-11-25 | -49.75 | $8.25 | 654327 |
| 2024-11-22 | -70.35 | $7.84 | 424100 |
| 2024-11-21 | -80.90 | $7.63 | 330400 |
| 2024-11-20 | -86.93 | $7.51 | 312402 |
| 2024-11-19 | -100.00 | $7.35 | 330581 |
| 2024-11-18 | -96.61 | $7.53 | 368364 |
| 2024-11-15 | -87.80 | $7.80 | 908537 |
| 2024-11-14 | -82.32 | $7.89 | 518400 |
| 2024-11-13 | -44.51 | $8.51 | 805525 |
| 2024-11-12 | -23.17 | $8.86 | 1.0M |
| 2024-11-11 | -21.95 | $8.88 | 470700 |
| 2024-11-08 | -14.63 | $9.00 | 463300 |
| 2024-11-07 | -21.95 | $8.88 | 378600 |
| 2024-11-06 | -15.75 | $8.83 | 590519 |
| 2024-11-05 | -17.78 | $8.34 | 299217 |
| 2024-11-04 | -35.56 | $8.18 | 494500 |
| 2024-11-01 | -26.67 | $8.26 | 670100 |
| 2024-10-31 | -20.00 | $8.32 | 723500 |
| 2024-10-30 | -44.04 | $8.01 | 359214 |
| 2024-10-29 | -46.79 | $7.98 | 108414 |
| 2024-10-28 | -39.45 | $8.06 | 115645 |
| 2024-10-25 | -55.05 | $7.89 | 137000 |
| 2024-10-24 | -52.29 | $7.92 | 168800 |
| 2024-10-23 | -34.86 | $8.11 | 398000 |
| 2024-10-22 | -21.10 | $8.26 | 144928 |
| 2024-10-21 | -16.51 | $8.31 | 153700 |
| 2024-10-18 | -11.01 | $8.37 | 168200 |
| 2024-10-17 | 0.00 | $8.43 | 154100 |
| 2024-10-16 | -4.95 | $8.36 | 207900 |
| 2024-10-15 | -30.53 | $8.06 | 275200 |
| 2024-10-14 | -28.42 | $8.08 | 178200 |
| 2024-10-11 | -35.79 | $8.01 | 186600 |
| 2024-10-10 | -46.32 | $7.91 | 139700 |
| 2024-10-09 | -41.67 | $7.95 | 284300 |
| 2024-10-08 | -35.24 | $7.98 | 203314 |
| 2024-10-07 | -42.15 | $7.84 | 191700 |
| 2024-10-04 | -39.67 | $7.87 | 236736 |
| 2024-10-03 | -58.68 | $7.64 | 235600 |
| 2024-10-02 | -67.77 | $7.53 | 153000 |
| 2024-10-01 | -55.37 | $7.68 | 211000 |
| 2024-09-30 | -34.71 | $7.93 | 183000 |
| 2024-09-27 | -42.25 | $7.96 | 216800 |
| 2024-09-26 | -49.30 | $7.86 | 226400 |
| 2024-09-25 | -60.61 | $7.92 | 168500 |
| 2024-09-24 | -57.69 | $8.02 | 202200 |
| 2024-09-23 | -69.35 | $7.90 | 186300 |
| 2024-09-20 | -67.06 | $7.97 | 585900 |
| 2024-09-19 | -62.30 | $8.09 | 291000 |
| 2024-09-18 | -65.87 | $8.00 | 255100 |
| 2024-09-17 | -65.08 | $8.02 | 282147 |
| 2024-09-16 | -72.22 | $7.84 | 322023 |
| 2024-09-13 | -68.63 | $7.94 | 193902 |
| 2024-09-12 | -83.53 | $7.56 | 308315 |
| 2024-09-11 | -92.16 | $7.34 | 467500 |
| 2024-09-10 | -93.33 | $7.31 | 241023 |
| 2024-09-09 | -97.20 | $7.26 | 348200 |
| 2024-09-06 | -98.80 | $7.22 | 317000 |
| 2024-09-05 | -97.48 | $7.37 | 329300 |
| 2024-09-04 | -96.64 | $7.39 | 397700 |
| 2024-09-03 | -95.58 | $7.53 | 607553 |
| 2024-08-30 | -75.80 | $8.03 | 889601 |
| 2024-08-29 | -81.28 | $7.91 | 1.1M |
| 2024-08-28 | -75.53 | $9.00 | 284725 |
| 2024-08-27 | -71.79 | $9.09 | 186408 |
| 2024-08-26 | -62.56 | $9.27 | 300548 |
| 2024-08-23 | -51.79 | $9.48 | 144400 |
| 2024-08-22 | -75.90 | $9.01 | 269100 |
| 2024-08-21 | -76.41 | $9.00 | 167707 |
| 2024-08-20 | -76.41 | $9.00 | 180900 |
| 2024-08-19 | -66.67 | $9.19 | 207100 |
| 2024-08-16 | -49.74 | $9.52 | 185423 |
| 2024-08-15 | -48.72 | $9.54 | 170500 |
| 2024-08-14 | -67.69 | $9.17 | 126832 |
| 2024-08-13 | -60.51 | $9.31 | 148946 |
| 2024-08-12 | -84.38 | $8.94 | 249900 |
| 2024-08-09 | -75.00 | $9.18 | 152706 |
| 2024-08-08 | -79.69 | $9.06 | 161700 |
| 2024-08-07 | -85.55 | $8.91 | 208412 |
| 2024-08-06 | -80.47 | $9.04 | 218700 |
| 2024-08-05 | -85.94 | $8.90 | 257327 |
| 2024-08-02 | -85.98 | $9.26 | 198300 |
| 2024-08-01 | -58.41 | $9.85 | 276141 |
| 2024-07-31 | -34.58 | $10.36 | 364200 |
| 2024-07-30 | -44.86 | $10.14 | 183500 |
| 2024-07-29 | -55.61 | $9.91 | 253442 |
| 2024-07-26 | -69.63 | $9.61 | 209546 |
| 2024-07-25 | -89.25 | $9.19 | 240100 |
| 2024-07-24 | -100.00 | $9.13 | 162800 |
| 2024-07-23 | -91.40 | $9.40 | 231000 |
| 2024-07-22 | -81.03 | $9.52 | 149915 |
| 2024-07-19 | -79.49 | $9.55 | 209544 |
| 2024-07-18 | -68.97 | $9.70 | 365912 |
| 2024-07-17 | -54.19 | $10.00 | 977821 |
| 2024-07-16 | -4.93 | $11.00 | 312433 |
| 2024-07-15 | -12.35 | $10.56 | 237192 |
| 2024-07-12 | -12.26 | $10.43 | 404018 |
| 2024-07-11 | -2.54 | $10.22 | 247024 |
| 2024-07-10 | -55.43 | $9.48 | 178940 |
| 2024-07-09 | -64.13 | $9.40 | 160228 |
| 2024-07-08 | -45.65 | $9.57 | 153491 |
| 2024-07-05 | -36.96 | $9.65 | 234566 |
| 2024-07-03 | -45.65 | $9.57 | 95806 |
| 2024-07-02 | -47.83 | $9.55 | 119353 |
| 2024-07-01 | -65.22 | $9.39 | 198137 |
| 2024-06-28 | -51.09 | $9.52 | 427016 |
| 2024-06-27 | -60.87 | $9.43 | 172515 |
| 2024-06-26 | -52.17 | $9.51 | 156793 |
| 2024-06-25 | -67.39 | $9.37 | 131303 |
| 2024-06-24 | -68.48 | $9.36 | 164505 |
| 2024-06-21 | -82.61 | $9.23 | 481218 |
| 2024-06-20 | -84.78 | $9.21 | 222731 |
| 2024-06-18 | -86.59 | $9.28 | 261468 |
| 2024-06-17 | -67.68 | $9.49 | 309781 |
| 2024-06-14 | -78.70 | $9.40 | 203336 |
| 2024-06-13 | -74.58 | $9.47 | 249255 |
| 2024-06-12 | -68.64 | $9.54 | 160258 |
| 2024-06-11 | -57.63 | $9.67 | 245512 |
| 2024-06-10 | -51.69 | $9.74 | 134047 |
| 2024-06-07 | -56.80 | $9.64 | 207068 |
| 2024-06-06 | -36.31 | $9.78 | 108319 |
| 2024-06-05 | -31.84 | $9.78 | 167321 |
| 2024-06-04 | -37.99 | $9.67 | 159558 |
| 2024-06-03 | -36.87 | $9.69 | 193966 |
| 2024-05-31 | -37.43 | $9.68 | 181768 |
| 2024-05-30 | -48.60 | $9.48 | 202621 |
| 2024-05-29 | -50.28 | $9.45 | 226313 |
| 2024-05-28 | -56.42 | $9.34 | 204412 |
| 2024-05-24 | -51.96 | $9.42 | 279255 |
| 2024-05-23 | -58.10 | $9.31 | 267121 |
| 2024-05-22 | -50.28 | $9.45 | 312853 |
| 2024-05-21 | -39.66 | $9.64 | 252905 |
| 2024-05-20 | -25.70 | $9.89 | 273476 |
| 2024-05-17 | -11.17 | $10.15 | 237165 |
| 2024-05-16 | -9.50 | $10.18 | 376003 |
| 2024-05-15 | -17.05 | $10.02 | 308931 |
| 2024-05-14 | -18.18 | $10.00 | 443520 |
| 2024-05-13 | -1.56 | $9.82 | 308794 |
| 2024-05-10 | -45.67 | $9.25 | 337653 |
| 2024-05-09 | -42.52 | $9.29 | 369237 |
| 2024-05-08 | -73.23 | $8.90 | 443443 |
| 2024-05-07 | -84.55 | $8.79 | 357477 |
| 2024-05-06 | -85.37 | $8.78 | 368020 |
| 2024-05-03 | -75.61 | $8.90 | 381099 |
| 2024-05-02 | -57.72 | $9.12 | 660234 |
| 2024-05-01 | -70.32 | $9.06 | 287996 |
| 2024-04-30 | -69.68 | $9.07 | 379325 |
| 2024-04-29 | -60.56 | $9.31 | 204672 |
| 2024-04-26 | -69.64 | $9.28 | 137925 |
| 2024-04-25 | -77.27 | $9.15 | 295286 |
| 2024-04-24 | -72.73 | $9.26 | 253788 |
| 2024-04-23 | -74.81 | $9.26 | 304986 |
| 2024-04-22 | -77.66 | $9.23 | 271508 |
| 2024-04-19 | -85.82 | $9.00 | 192458 |
| 2024-04-18 | -93.97 | $8.77 | 226031 |
| 2024-04-17 | -98.58 | $8.64 | 167191 |
| 2024-04-16 | -96.45 | $8.70 | 215397 |
| 2024-04-15 | -93.97 | $8.77 | 235636 |
| 2024-04-12 | -94.68 | $8.75 | 219596 |
| 2024-04-11 | -90.18 | $8.94 | 267377 |
| 2024-04-10 | -96.73 | $8.76 | 341253 |
| 2024-04-09 | -100.00 | $9.17 | 239493 |
| 2024-04-08 | -99.55 | $9.21 | 272881 |
| 2024-04-05 | -97.17 | $9.36 | 295036 |
| 2024-04-04 | -100.00 | $9.47 | 260634 |
| 2024-04-03 | -94.74 | $9.80 | 269242 |
| 2024-04-02 | -84.91 | $10.07 | 231164 |
| 2024-04-01 | -55.35 | $10.54 | 215005 |
| 2024-03-28 | -37.11 | $10.83 | 558052 |
| 2024-03-27 | -31.45 | $10.92 | 338959 |
| 2024-03-26 | -38.99 | $10.80 | 364041 |
| 2024-03-25 | -20.75 | $11.09 | 324929 |
| 2024-03-22 | -25.00 | $10.76 | 289369 |
| 2024-03-21 | -8.06 | $10.97 | 497121 |
| 2024-03-20 | -1.03 | $10.79 | 389548 |
| 2024-03-19 | -34.57 | $10.36 | 210713 |
| 2024-03-18 | -24.14 | $10.36 | 442792 |
| 2024-03-15 | -35.34 | $10.23 | 277194 |
| 2024-03-14 | -42.24 | $10.15 | 200742 |
| 2024-03-13 | -18.30 | $10.36 | 185803 |
| 2024-03-12 | -16.95 | $10.34 | 213652 |
| 2024-03-11 | -19.88 | $10.20 | 142612 |
| 2024-03-08 | -18.67 | $10.22 | 191267 |
| 2024-03-07 | -25.30 | $10.11 | 232936 |
| 2024-03-06 | -33.73 | $9.97 | 177166 |
| 2024-03-05 | -37.35 | $9.91 | 202575 |
| 2024-03-04 | -30.12 | $10.03 | 342274 |
| 2024-03-01 | -19.54 | $10.27 | 375591 |
| 2024-02-29 | -14.84 | $10.42 | 278587 |
| 2024-02-28 | -32.98 | $10.13 | 330695 |
| 2024-02-27 | -23.94 | $10.30 | 359554 |
| 2024-02-26 | -38.62 | $10.03 | 277578 |
| 2024-02-23 | -40.29 | $10.10 | 314421 |
| 2024-02-22 | -33.01 | $10.25 | 706643 |
| 2024-02-21 | -30.59 | $10.39 | 634052 |
| 2024-02-20 | -34.48 | $10.39 | 655726 |
| 2024-02-16 | -64.68 | $9.70 | 516403 |
| 2024-02-15 | -51.91 | $10.00 | 482109 |
| 2024-02-14 | -66.81 | $9.65 | 411863 |
| 2024-02-13 | -88.94 | $9.13 | 768011 |
| 2024-02-12 | -75.12 | $9.68 | 811628 |
| 2024-02-09 | -96.10 | $9.25 | 743624 |
| 2024-02-08 | -99.48 | $9.30 | 824126 |
| 2024-02-07 | -90.18 | $9.75 | 813800 |
| 2024-02-06 | -66.26 | $10.14 | 350057 |
| 2024-02-05 | -69.33 | $10.09 | 441415 |
| 2024-02-02 | -50.61 | $10.39 | 755338 |
| 2024-02-01 | -48.17 | $10.43 | 1.5M |
| 2024-01-31 | -50.00 | $10.40 | 654380 |
| 2024-01-30 | -33.54 | $10.67 | 456356 |
| 2024-01-29 | -28.05 | $10.76 | 301419 |
| 2024-01-26 | -30.49 | $10.72 | 372733 |
| 2024-01-25 | -34.44 | $10.76 | 246793 |
| 2024-01-24 | -43.65 | $10.60 | 280228 |
| 2024-01-23 | -28.18 | $10.88 | 261645 |
| 2024-01-22 | -18.78 | $11.05 | 429950 |
| 2024-01-19 | -40.88 | $10.65 | 439178 |
| 2024-01-18 | -43.09 | $10.61 | 301265 |
| 2024-01-17 | -60.22 | $10.30 | 225483 |
| 2024-01-16 | -77.35 | $9.99 | 342277 |
| 2024-01-12 | -74.59 | $10.04 | 285708 |
| 2024-01-11 | -68.90 | $9.95 | 355001 |
| 2024-01-10 | -58.85 | $10.16 | 261357 |
| 2024-01-09 | -61.72 | $10.10 | 360459 |
| 2024-01-08 | -52.13 | $10.29 | 429335 |
| 2024-01-05 | -61.04 | $9.98 | 599723 |
| 2024-01-04 | -71.00 | $9.75 | 440734 |
| 2024-01-03 | -53.69 | $10.08 | 413794 |
| 2024-01-02 | -36.07 | $10.51 | 571994 |
| 2023-12-29 | -22.43 | $10.78 | 340985 |
| 2023-12-28 | -12.77 | $11.04 | 272501 |
| 2023-12-27 | -6.71 | $11.20 | 429615 |
| 2023-12-26 | -3.34 | $11.29 | 375709 |
| 2023-12-22 | -7.22 | $10.84 | 306978 |
| 2023-12-21 | -3.03 | $10.64 | 331644 |
| 2023-12-20 | -16.88 | $10.32 | 412303 |
| 2023-12-19 | -1.78 | $10.61 | 407894 |
| 2023-12-18 | -11.73 | $10.13 | 393626 |
| 2023-12-15 | -6.88 | $10.16 | 677693 |
| 2023-12-14 | -7.85 | $10.13 | 415814 |
| 2023-12-13 | -1.31 | $9.88 | 432466 |
| 2023-12-12 | -3.08 | $9.61 | 232400 |
| 2023-12-11 | -0.58 | $9.62 | 237802 |
| 2023-12-08 | -7.10 | $9.47 | 290458 |
| 2023-12-07 | -16.57 | $9.31 | 268534 |
| 2023-12-06 | -22.49 | $9.21 | 224205 |
| 2023-12-05 | -31.95 | $9.05 | 368985 |
| 2023-12-04 | -4.73 | $9.51 | 414240 |
| 2023-12-01 | -5.59 | $9.25 | 392360 |
| 2023-11-30 | -14.29 | $8.83 | 233445 |
| 2023-11-29 | -10.06 | $8.82 | 191597 |
| 2023-11-28 | -22.91 | $8.59 | 370455 |
| 2023-11-27 | -15.78 | $8.69 | 284565 |
| 2023-11-24 | -10.18 | $8.80 | 118935 |
| 2023-11-22 | -18.32 | $8.64 | 256820 |
| 2023-11-21 | -18.01 | $8.62 | 220221 |
| 2023-11-20 | -13.27 | $8.72 | 321489 |
| 2023-11-17 | -10.43 | $8.78 | 306321 |
| 2023-11-16 | -26.07 | $8.45 | 431227 |
| 2023-11-15 | -15.17 | $8.68 | 459335 |
| 2023-11-14 | -14.69 | $8.69 | 406393 |
| 2023-11-13 | -47.39 | $8.00 | 307646 |
| 2023-11-10 | -39.34 | $8.17 | 291773 |
| 2023-11-09 | -29.74 | $8.31 | 278591 |
| 2023-11-08 | -25.53 | $8.40 | 567985 |
| 2023-11-07 | -25.53 | $8.40 | 441164 |
| 2023-11-06 | -20.43 | $8.52 | 499020 |
| 2023-11-03 | -7.81 | $8.80 | 574123 |
| 2023-11-02 | -4.35 | $8.64 | 826063 |
| 2023-11-01 | -3.01 | $7.73 | 594605 |
| 2023-10-31 | -14.40 | $7.51 | 407987 |
| 2023-10-30 | -30.40 | $7.31 | 310624 |
| 2023-10-27 | -47.20 | $7.10 | 325046 |
| 2023-10-26 | -33.60 | $7.27 | 236696 |
| 2023-10-25 | -34.40 | $7.26 | 298331 |
| 2023-10-24 | -36.00 | $7.24 | 274520 |
| 2023-10-23 | -30.40 | $7.31 | 302188 |
| 2023-10-20 | -9.60 | $7.57 | 449275 |
| 2023-10-19 | -16.00 | $7.49 | 307649 |
| 2023-10-18 | -9.86 | $7.55 | 297216 |
| 2023-10-17 | -7.04 | $7.59 | 783894 |
| 2023-10-16 | -1.98 | $7.26 | 389582 |
| 2023-10-13 | -29.21 | $6.90 | 214195 |
| 2023-10-12 | -40.82 | $6.85 | 375340 |
| 2023-10-11 | -35.90 | $7.02 | 215560 |
| 2023-10-10 | -36.75 | $7.01 | 333766 |
| 2023-10-09 | -52.14 | $6.83 | 440455 |
| 2023-10-06 | -51.28 | $6.84 | 438480 |
| 2023-10-05 | -47.22 | $6.76 | 607637 |
| 2023-10-04 | -38.91 | $6.87 | 345911 |
| 2023-10-03 | -34.81 | $6.93 | 290848 |
| 2023-10-02 | -23.21 | $7.10 | 362345 |
| 2023-09-29 | -39.53 | $7.00 | 376686 |
| 2023-09-28 | -61.76 | $6.91 | 707495 |
| 2023-09-27 | -73.21 | $6.63 | 341870 |
| 2023-09-26 | -74.85 | $6.59 | 521159 |
| 2023-09-25 | -68.71 | $6.74 | 481643 |
| 2023-09-22 | -75.26 | $6.58 | 551607 |
| 2023-09-21 | -82.62 | $6.40 | 456456 |
| 2023-09-20 | -77.71 | $6.52 | 651440 |
| 2023-09-19 | -76.48 | $6.55 | 491800 |
| 2023-09-18 | -62.99 | $6.88 | 361712 |
| 2023-09-15 | -56.85 | $7.03 | 377016 |
| 2023-09-14 | -47.03 | $7.27 | 505081 |
| 2023-09-13 | -60.53 | $6.94 | 400196 |
| 2023-09-12 | -52.35 | $7.14 | 643129 |
| 2023-09-11 | -56.44 | $7.04 | 946106 |
| 2023-09-08 | -84.87 | $6.35 | 796508 |
| 2023-09-07 | -95.59 | $6.09 | 905433 |
| 2023-09-06 | -94.12 | $6.34 | 740900 |
| 2023-09-05 | -99.26 | $6.57 | 929048 |
| 2023-09-01 | -92.12 | $7.08 | 903090 |
| 2023-08-31 | -67.96 | $7.53 | 1.3M |
| 2023-08-30 | -98.34 | $6.98 | 781000 |
| 2023-08-29 | -93.55 | $7.15 | 454260 |
| 2023-08-28 | -90.65 | $7.20 | 360321 |
| 2023-08-25 | -89.72 | $7.22 | 478567 |
| 2023-08-24 | -98.20 | $7.16 | 200587 |
| 2023-08-23 | -86.09 | $7.46 | 198802 |
| 2023-08-22 | -95.93 | $7.41 | 258522 |
| 2023-08-21 | -94.53 | $7.59 | 253694 |
| 2023-08-18 | -90.24 | $7.69 | 326793 |
| 2023-08-17 | -92.44 | $7.70 | 322172 |
| 2023-08-16 | -91.60 | $7.71 | 308141 |
| 2023-08-15 | -98.65 | $7.70 | 511343 |
| 2023-08-14 | -64.22 | $8.10 | 373054 |
| 2023-08-11 | -45.94 | $8.27 | 343148 |
| 2023-08-10 | -62.41 | $8.08 | 321700 |
| 2023-08-09 | -38.14 | $8.36 | 336500 |
| 2023-08-08 | -40.74 | $8.33 | 395782 |
| 2023-08-07 | -40.15 | $8.27 | 365944 |
| 2023-08-04 | -18.94 | $8.55 | 284199 |
| 2023-08-03 | -13.64 | $8.62 | 259332 |
| 2023-08-02 | -30.94 | $8.37 | 376911 |
| 2023-08-01 | -18.71 | $8.54 | 340260 |
| 2023-07-31 | -8.63 | $8.68 | 555640 |
| 2023-07-28 | -18.81 | $8.23 | 310617 |
| 2023-07-27 | -33.66 | $8.08 | 467240 |
| 2023-07-26 | -5.94 | $8.36 | 351850 |
| 2023-07-25 | -28.71 | $8.13 | 426680 |
| 2023-07-24 | -41.58 | $8.00 | 290654 |
| 2023-07-21 | -59.41 | $7.82 | 359592 |
| 2023-07-20 | -59.90 | $7.82 | 229261 |
| 2023-07-19 | -43.56 | $7.98 | 316047 |
| 2023-07-18 | -46.53 | $7.95 | 435090 |
| 2023-07-17 | -68.33 | $7.75 | 353944 |
| 2023-07-14 | -66.47 | $7.77 | 360815 |
| 2023-07-13 | -35.74 | $8.10 | 428543 |
| 2023-07-12 | -53.43 | $7.91 | 403915 |
| 2023-07-11 | -75.78 | $7.67 | 262781 |
| 2023-07-10 | -89.91 | $7.52 | 354584 |
| 2023-07-07 | -80.67 | $7.64 | 454338 |
| 2023-07-06 | -90.15 | $7.54 | 352213 |
| 2023-07-05 | -86.75 | $7.65 | 527252 |
| 2023-07-03 | -58.63 | $8.00 | 263785 |
| 2023-06-30 | -74.70 | $7.80 | 780316 |
| 2023-06-29 | -33.73 | $8.31 | 312145 |
| 2023-06-28 | -52.21 | $8.08 | 275668 |
| 2023-06-27 | -59.33 | $8.03 | 314986 |
| 2023-06-26 | -82.78 | $7.72 | 420325 |
| 2023-06-23 | -93.98 | $7.59 | 706772 |
| 2023-06-22 | -93.53 | $7.75 | 357914 |
| 2023-06-21 | -93.16 | $7.79 | 373144 |
| 2023-06-20 | -92.63 | $7.82 | 744222 |
| 2023-06-16 | -91.84 | $7.91 | 488056 |
| 2023-06-15 | -88.10 | $8.03 | 411392 |
| 2023-06-14 | -95.17 | $7.84 | 722007 |
| 2023-06-13 | -85.87 | $8.09 | 540177 |
| 2023-06-12 | -92.94 | $7.90 | 684131 |
| 2023-06-09 | -81.41 | $8.21 | 384691 |
| 2023-06-08 | -71.00 | $8.49 | 490789 |
| 2023-06-07 | -65.80 | $8.63 | 593813 |
| 2023-06-06 | -76.95 | $8.33 | 602695 |
| 2023-06-05 | -93.99 | $7.74 | 543343 |
| 2023-06-02 | -80.35 | $8.11 | 580338 |
| 2023-06-01 | -84.88 | $7.93 | 525632 |
| 2023-05-31 | -78.35 | $8.12 | 698945 |
| 2023-05-30 | -71.48 | $8.32 | 506255 |
| 2023-05-26 | -59.45 | $8.67 | 440428 |
| 2023-05-25 | -60.48 | $8.64 | 669145 |
| 2023-05-24 | -39.86 | $9.24 | 381595 |
| 2023-05-23 | -37.46 | $9.31 | 503562 |
| 2023-05-22 | -33.33 | $9.43 | 714811 |
| 2023-05-19 | -28.13 | $9.84 | 585398 |
| 2023-05-18 | -19.97 | $10.16 | 1.1M |
| 2023-05-17 | -31.37 | $9.94 | 994188 |
| 2023-05-16 | -39.52 | $9.74 | 748701 |
| 2023-05-15 | -54.04 | $9.31 | 730565 |
| 2023-05-12 | -57.00 | $9.21 | 816595 |
| 2023-05-11 | -55.74 | $9.32 | 2.1M |
| 2023-05-10 | -73.16 | $8.60 | 1.6M |
| 2023-05-09 | -80.00 | $8.41 | 1.0M |
| 2023-05-08 | -90.65 | $7.92 | 917670 |
| 2023-05-05 | -90.65 | $7.92 | 787774 |
| 2023-05-04 | -99.57 | $7.51 | 821925 |
| 2023-05-03 | -96.59 | $8.13 | 774556 |
| 2023-05-02 | -99.50 | $8.14 | 961049 |
| 2023-05-01 | -98.00 | $8.66 | 1.0M |
| 2023-04-28 | -94.43 | $9.21 | 985464 |
| 2023-04-27 | -96.39 | $9.15 | 463049 |
| 2023-04-26 | -96.23 | $9.16 | 500171 |
| 2023-04-25 | -94.25 | $9.39 | 798143 |
| 2023-04-24 | -95.38 | $10.44 | 290648 |
| 2023-04-21 | -72.68 | $10.76 | 250792 |
| 2023-04-20 | -71.74 | $10.77 | 354625 |
| 2023-04-19 | -52.17 | $11.13 | 242571 |
| 2023-04-18 | -42.36 | $11.23 | 475252 |
| 2023-04-17 | -34.57 | $11.25 | 362186 |
| 2023-04-14 | -25.82 | $11.38 | 317367 |
| 2023-04-13 | -22.49 | $11.44 | 344266 |
| 2023-04-12 | -16.33 | $11.61 | 269171 |
| 2023-04-11 | -2.11 | $11.94 | 480180 |
| 2023-04-10 | -13.68 | $11.61 | 428589 |
| 2023-04-06 | -22.81 | $11.35 | 224429 |
| 2023-04-05 | -21.75 | $11.38 | 374381 |
| 2023-04-04 | -11.23 | $11.68 | 466515 |
| 2023-04-03 | -14.39 | $11.59 | 410064 |
| 2023-03-31 | -17.54 | $11.50 | 699855 |
| 2023-03-30 | -19.30 | $11.45 | 847167 |
| 2023-03-29 | -19.27 | $10.91 | 279118 |
| 2023-03-28 | -22.48 | $10.84 | 404478 |
| 2023-03-27 | -11.01 | $11.09 | 800447 |
| 2023-03-24 | -13.17 | $10.60 | 349823 |
| 2023-03-23 | -20.96 | $10.47 | 632443 |
| 2023-03-22 | -20.96 | $10.47 | 488653 |
| 2023-03-21 | -22.99 | $10.59 | 593436 |
| 2023-03-20 | -65.28 | $9.90 | 403120 |
| 2023-03-17 | -67.59 | $9.85 | 814163 |
| 2023-03-16 | -82.87 | $9.52 | 345834 |
| 2023-03-15 | -84.72 | $9.48 | 323189 |
| 2023-03-14 | -92.86 | $9.36 | 354362 |
| 2023-03-13 | -92.86 | $9.36 | 444005 |
| 2023-03-10 | -86.15 | $9.63 | 525644 |
| 2023-03-09 | -80.32 | $9.80 | 442069 |
| 2023-03-08 | -62.77 | $10.13 | 326699 |
| 2023-03-07 | -54.26 | $10.29 | 318136 |
| 2023-03-06 | -52.91 | $10.40 | 533800 |
| 2023-03-03 | -66.84 | $10.71 | 380569 |
| 2023-03-02 | -76.94 | $10.32 | 338091 |
| 2023-03-01 | -83.94 | $10.05 | 482981 |
| 2023-02-28 | -87.82 | $9.90 | 589469 |
| 2023-02-27 | -84.97 | $10.01 | 614915 |
| 2023-02-24 | -81.61 | $10.14 | 713666 |
| 2023-02-23 | -72.80 | $10.48 | 820932 |
| 2023-02-22 | -61.32 | $10.69 | 713305 |
| 2023-02-21 | -56.13 | $10.91 | 973754 |
| 2023-02-17 | -58.49 | $10.81 | 1.6M |
| 2023-02-16 | -58.25 | $10.82 | 1.0M |
| 2023-02-15 | -68.16 | $10.40 | 1.1M |
| 2023-02-14 | -81.13 | $9.85 | 1.2M |
| 2023-02-13 | -70.75 | $10.29 | 781059 |
| 2023-02-10 | -80.90 | $9.86 | 550230 |
| 2023-02-09 | -77.12 | $10.02 | 702780 |
| 2023-02-08 | -60.14 | $10.74 | 868234 |
| 2023-02-07 | -53.07 | $11.04 | 801479 |
| 2023-02-06 | -48.70 | $11.23 | 1.1M |
| 2023-02-03 | -48.47 | $11.24 | 1.3M |
| 2023-02-02 | -2.40 | $13.12 | 2.0M |
| 2023-02-01 | -19.86 | $10.22 | 678832 |
| 2023-01-31 | -36.99 | $9.97 | 501341 |
| 2023-01-30 | -58.22 | $9.66 | 449047 |
| 2023-01-27 | -26.03 | $10.13 | 485641 |
| 2023-01-26 | -52.05 | $9.75 | 476172 |
| 2023-01-25 | -63.70 | $9.58 | 281397 |
| 2023-01-24 | -76.71 | $9.39 | 291626 |
| 2023-01-23 | -81.51 | $9.32 | 379821 |
| 2023-01-20 | -78.77 | $9.36 | 425884 |
| 2023-01-19 | -74.25 | $9.10 | 571716 |
| 2023-01-18 | -56.74 | $9.29 | 518291 |
| 2023-01-17 | -27.29 | $9.90 | 351617 |
| 2023-01-13 | -3.58 | $10.43 | 310608 |
| 2023-01-12 | -11.63 | $10.25 | 365175 |
| 2023-01-11 | -3.64 | $10.39 | 535021 |
| 2023-01-10 | -11.32 | $10.15 | 523479 |
| 2023-01-09 | -26.13 | $9.81 | 702109 |
| 2023-01-06 | -5.34 | $10.12 | 499917 |
| 2023-01-05 | -8.74 | $9.84 | 369148 |
| 2023-01-04 | -16.94 | $9.69 | 452895 |
| 2023-01-03 | -24.59 | $9.55 | 472584 |
| 2022-12-30 | -20.11 | $9.56 | 406363 |
| 2022-12-29 | -21.26 | $9.54 | 435966 |
| 2022-12-28 | -35.53 | $9.21 | 427446 |
| 2022-12-27 | -18.78 | $9.54 | 538523 |
| 2022-12-23 | -9.49 | $9.61 | 487532 |
| 2022-12-22 | -5.69 | $9.68 | 634191 |
| 2022-12-21 | -4.07 | $9.71 | 836270 |
| 2022-12-20 | -28.89 | $9.07 | 635042 |
| 2022-12-19 | -45.62 | $8.69 | 462905 |
| 2022-12-16 | -55.41 | $8.51 | 530377 |
| 2022-12-15 | -55.95 | $8.50 | 428995 |
| 2022-12-14 | -40.73 | $8.78 | 372028 |
| 2022-12-13 | -45.62 | $8.69 | 567837 |
| 2022-12-12 | -57.04 | $8.48 | 326789 |
| 2022-12-09 | -58.95 | $8.45 | 383254 |
| 2022-12-08 | -57.59 | $8.47 | 348450 |
| 2022-12-07 | -56.21 | $8.38 | 357144 |
| 2022-12-06 | -32.73 | $8.86 | 521052 |
| 2022-12-05 | -20.50 | $9.11 | 596484 |
| 2022-12-02 | -3.57 | $9.24 | 648075 |
| 2022-12-01 | -17.86 | $8.98 | 636014 |
| 2022-11-30 | -36.03 | $8.46 | 672218 |
| 2022-11-29 | -50.53 | $8.12 | 398207 |
| 2022-11-28 | -51.39 | $8.10 | 533637 |
| 2022-11-25 | -41.75 | $8.28 | 216222 |
| 2022-11-23 | -37.68 | $8.38 | 288359 |
| 2022-11-22 | -37.27 | $8.39 | 369181 |
| 2022-11-21 | -43.37 | $8.21 | 685764 |
| 2022-11-18 | -44.72 | $7.93 | 574991 |
| 2022-11-17 | -26.26 | $8.48 | 524770 |
| 2022-11-16 | -30.08 | $8.36 | 721794 |
| 2022-11-15 | -4.73 | $9.15 | 701876 |
| 2022-11-14 | -25.19 | $8.48 | 966131 |
| 2022-11-11 | -4.12 | $9.17 | 664034 |
| 2022-11-10 | -1.30 | $9.07 | 1.2M |
| 2022-11-09 | -43.77 | $7.52 | 1.2M |
| 2022-11-08 | -24.53 | $8.03 | 965046 |
| 2022-11-07 | -3.40 | $8.59 | 1.1M |
| 2022-11-04 | -17.38 | $8.15 | 1.2M |
| 2022-11-03 | -17.38 | $8.15 | 1.8M |
| 2022-11-02 | -37.10 | $6.99 | 887120 |
| 2022-11-01 | -10.75 | $7.48 | 513592 |
| 2022-10-31 | -20.97 | $7.29 | 686623 |
| 2022-10-28 | -2.15 | $7.64 | 1.0M |
| 2022-10-27 | -7.10 | $7.26 | 570838 |
| 2022-10-26 | -15.48 | $7.13 | 724617 |
| 2022-10-25 | -1.29 | $7.35 | 730317 |
| 2022-10-24 | -3.96 | $6.79 | 1.2M |
| 2022-10-21 | -42.27 | $6.38 | 478807 |
| 2022-10-20 | -39.18 | $6.41 | 587470 |
| 2022-10-19 | -58.76 | $6.22 | 661281 |
| 2022-10-18 | -41.24 | $6.39 | 585808 |
| 2022-10-17 | -55.67 | $6.25 | 477061 |
| 2022-10-14 | -59.79 | $6.21 | 440058 |
| 2022-10-13 | -54.64 | $6.26 | 690706 |
| 2022-10-12 | -38.14 | $6.42 | 765310 |
| 2022-10-11 | -36.08 | $6.44 | 868181 |
| 2022-10-10 | -57.29 | $6.23 | 697412 |
| 2022-10-07 | -92.86 | $5.90 | 796286 |
| 2022-10-06 | -69.37 | $6.17 | 648835 |
| 2022-10-05 | -56.76 | $6.31 | 661997 |
| 2022-10-04 | -46.85 | $6.42 | 955416 |
| 2022-10-03 | -63.69 | $6.40 | 890992 |
| 2022-09-30 | -67.65 | $6.49 | 1.0M |
| 2022-09-29 | -78.95 | $6.47 | 969567 |
| 2022-09-28 | -87.32 | $6.27 | 1.0M |
| 2022-09-27 | -95.74 | $5.98 | 884294 |
| 2022-09-26 | -88.64 | $6.23 | 1.2M |
| 2022-09-23 | -91.62 | $6.15 | 716891 |
| 2022-09-22 | -89.53 | $6.23 | 1.2M |
| 2022-09-21 | -99.19 | $5.98 | 734034 |
| 2022-09-20 | -90.27 | $6.31 | 1.3M |
| 2022-09-19 | -86.22 | $6.46 | 1.5M |
| 2022-09-16 | -95.95 | $6.10 | 969006 |
| 2022-09-15 | -91.86 | $6.26 | 1.1M |
| 2022-09-14 | -93.87 | $6.20 | 1.1M |
| 2022-09-13 | -97.72 | $6.33 | 1.3M |
| 2022-09-12 | -92.15 | $6.78 | 793925 |
| 2022-09-09 | -91.45 | $6.83 | 801687 |
| 2022-09-08 | -92.66 | $6.81 | 929504 |
| 2022-09-07 | -92.66 | $6.81 | 1.0M |
| 2022-09-06 | -98.02 | $6.73 | 1.5M |
| 2022-09-02 | -96.87 | $7.41 | 1.1M |
| 2022-09-01 | -96.52 | $7.75 | 1.5M |
| 2022-08-31 | -91.67 | $8.68 | 904351 |
| 2022-08-30 | -81.62 | $9.21 | 693808 |
| 2022-08-29 | -90.44 | $8.97 | 674645 |
| 2022-08-26 | -98.42 | $8.94 | 734413 |
| 2022-08-25 | -84.74 | $9.32 | 648989 |
| 2022-08-24 | -99.20 | $8.96 | 472829 |
| 2022-08-23 | -96.68 | $9.10 | 283804 |
| 2022-08-22 | -96.68 | $9.10 | 712928 |
| 2022-08-19 | -84.33 | $9.60 | 631006 |
| 2022-08-18 | -83.25 | $9.74 | 490326 |
| 2022-08-17 | -79.49 | $9.86 | 496847 |
| 2022-08-16 | -69.87 | $10.05 | 890475 |
| 2022-08-15 | -90.63 | $9.64 | 1.6M |
| 2022-08-12 | -57.22 | $10.40 | 457077 |
| 2022-08-11 | -50.55 | $10.52 | 332001 |
| 2022-08-10 | -45.00 | $10.62 | 214753 |
| 2022-08-09 | -61.03 | $10.24 | 393187 |
| 2022-08-08 | -12.82 | $11.18 | 486534 |
| 2022-08-05 | -29.14 | $10.55 | 264506 |
| 2022-08-04 | -17.22 | $10.73 | 245891 |
| 2022-08-03 | -3.97 | $10.93 | 330816 |
| 2022-08-02 | -44.37 | $10.32 | 281800 |
| 2022-08-01 | -26.44 | $10.53 | 363212 |
| 2022-07-29 | -58.62 | $9.97 | 404541 |
| 2022-07-28 | -55.17 | $10.03 | 292733 |
| 2022-07-27 | -65.52 | $9.85 | 426624 |
| 2022-07-26 | -71.26 | $9.75 | 413173 |
| 2022-07-25 | -44.27 | $10.32 | 317580 |
| 2022-07-22 | -28.13 | $10.63 | 264127 |
| 2022-07-21 | -23.44 | $10.72 | 226154 |
| 2022-07-20 | -18.23 | $10.82 | 234358 |
| 2022-07-19 | -27.08 | $10.65 | 323309 |
| 2022-07-18 | -49.48 | $10.22 | 413463 |
| 2022-07-15 | -44.88 | $10.25 | 514791 |
| 2022-07-14 | -56.59 | $10.01 | 429868 |
| 2022-07-13 | -51.75 | $10.06 | 447350 |
| 2022-07-12 | -57.20 | $9.82 | 264168 |
| 2022-07-11 | -62.29 | $9.70 | 519570 |
| 2022-07-08 | -47.46 | $10.05 | 467883 |
| 2022-07-07 | -38.98 | $10.25 | 464876 |
| 2022-07-06 | -66.95 | $9.59 | 827043 |
| 2022-07-05 | -44.07 | $10.13 | 449484 |
| 2022-07-01 | -66.95 | $9.59 | 617478 |
| 2022-06-30 | -70.34 | $9.51 | 1.3M |
| 2022-06-29 | -51.27 | $9.96 | 746574 |
| 2022-06-28 | -36.44 | $10.31 | 487345 |
| 2022-06-27 | -25.85 | $10.56 | 553907 |
| 2022-06-24 | -2.25 | $10.98 | 1.1M |
| 2022-06-23 | -2.05 | $10.72 | 650398 |
| 2022-06-22 | -25.64 | $10.26 | 749548 |
| 2022-06-21 | -23.08 | $10.31 | 1.0M |
| 2022-06-17 | -19.75 | $10.07 | 2.6M |
| 2022-06-16 | -64.33 | $9.37 | 1.2M |
| 2022-06-15 | -48.96 | $9.70 | 707805 |
| 2022-06-14 | -82.41 | $9.19 | 610398 |
| 2022-06-13 | -81.02 | $9.22 | 983845 |
| 2022-06-10 | -73.71 | $9.40 | 702526 |
| 2022-06-09 | -41.78 | $10.08 | 575663 |
| 2022-06-08 | -41.78 | $10.08 | 571705 |
| 2022-06-07 | -49.15 | $10.04 | 522984 |
| 2022-06-06 | -57.20 | $10.00 | 585302 |
| 2022-06-03 | -60.73 | $10.03 | 690426 |
| 2022-06-02 | -61.39 | $10.01 | 779661 |
| 2022-06-01 | -79.21 | $9.47 | 706309 |
| 2022-05-31 | -69.64 | $9.76 | 939452 |
| 2022-05-27 | -69.64 | $9.76 | 527511 |
| 2022-05-26 | -70.30 | $9.74 | 772875 |
| 2022-05-25 | -76.57 | $9.55 | 935910 |
| 2022-05-24 | -97.28 | $8.97 | 966284 |
| 2022-05-23 | -92.76 | $9.41 | 962272 |
| 2022-05-20 | -87.78 | $9.62 | 1.2M |
| 2022-05-19 | -83.11 | $9.89 | 955188 |
| 2022-05-18 | -81.11 | $10.08 | 870199 |
| 2022-05-17 | -70.65 | $10.80 | 523238 |
| 2022-05-16 | -75.34 | $10.56 | 769040 |
| 2022-05-13 | -69.66 | $10.89 | 939756 |
| 2022-05-12 | -77.41 | $10.44 | 824078 |
| 2022-05-11 | -88.28 | $9.81 | 1.4M |
| 2022-05-10 | -80.69 | $10.25 | 1.1M |
| 2022-05-09 | -70.52 | $10.84 | 999706 |
| 2022-05-06 | -57.76 | $11.58 | 941367 |
| 2022-05-05 | -59.31 | $11.49 | 1.2M |
| 2022-05-04 | -55.52 | $11.71 | 1.3M |
| 2022-05-03 | -65.52 | $11.13 | 1.3M |
| 2022-05-02 | -74.31 | $10.62 | 1.4M |
| 2022-04-29 | -81.55 | $10.20 | 1.9M |
| 2022-04-28 | -78.62 | $10.37 | 3.8M |
| 2022-04-27 | -92.62 | $12.23 | 835711 |
| 2022-04-26 | -93.91 | $12.31 | 692220 |
| 2022-04-25 | -73.38 | $13.00 | 515422 |
| 2022-04-22 | -79.47 | $12.84 | 710647 |
| 2022-04-21 | -54.75 | $13.49 | 595931 |
| 2022-04-20 | -43.35 | $13.79 | 606376 |
| 2022-04-19 | -6.84 | $14.75 | 935331 |
| 2022-04-18 | -20.54 | $14.08 | 766112 |
| 2022-04-14 | -55.10 | $13.40 | 407020 |
| 2022-04-13 | -46.12 | $13.62 | 361300 |
| 2022-04-12 | -55.92 | $13.38 | 597689 |
| 2022-04-11 | -47.76 | $13.58 | 677905 |
| 2022-04-08 | -71.43 | $13.00 | 838737 |
| 2022-04-07 | -80.82 | $12.77 | 548780 |
| 2022-04-06 | -85.90 | $12.74 | 717565 |
| 2022-04-05 | -86.77 | $12.86 | 533566 |
| 2022-04-04 | -70.65 | $13.25 | 859886 |
| 2022-04-01 | -81.81 | $12.98 | 642407 |
| 2022-03-31 | -91.24 | $12.76 | 714871 |
| 2022-03-30 | -78.98 | $13.16 | 590275 |
| 2022-03-29 | -53.65 | $14.00 | 889246 |
| 2022-03-28 | -74.29 | $13.35 | 572313 |
| 2022-03-25 | -69.52 | $13.50 | 578973 |
| 2022-03-24 | -69.84 | $13.49 | 659234 |
| 2022-03-23 | -71.43 | $13.44 | 478071 |
| 2022-03-22 | -50.16 | $14.11 | 642746 |
| 2022-03-21 | -60.00 | $13.80 | 670684 |
| 2022-03-18 | -38.65 | $14.54 | 1.2M |
| 2022-03-17 | -43.57 | $14.47 | 993747 |
| 2022-03-16 | -53.15 | $14.25 | 947887 |
| 2022-03-15 | -84.28 | $13.13 | 912760 |
| 2022-03-14 | -84.54 | $13.12 | 1.0M |
| 2022-03-11 | -91.38 | $13.43 | 613266 |
| 2022-03-10 | -66.48 | $14.21 | 735201 |
| 2022-03-09 | -62.17 | $14.45 | 662613 |
| 2022-03-08 | -66.86 | $14.29 | 791588 |
| 2022-03-07 | -93.98 | $13.37 | 911265 |
| 2022-03-04 | -68.19 | $14.27 | 653756 |
| 2022-03-03 | -51.00 | $14.87 | 655361 |
| 2022-03-02 | -48.26 | $15.41 | 642657 |
| 2022-03-01 | -59.76 | $14.91 | 707699 |
| 2022-02-28 | -54.15 | $15.48 | 1.1M |
| 2022-02-25 | -60.67 | $15.15 | 744758 |
| 2022-02-24 | -65.81 | $14.89 | 926016 |
| 2022-02-23 | -97.74 | $13.91 | 658346 |
| 2022-02-22 | -87.49 | $14.86 | 1.0M |
| 2022-02-18 | -79.41 | $15.61 | 954345 |
| 2022-02-17 | -80.81 | $15.48 | 676534 |
| 2022-02-16 | -79.63 | $15.80 | 887546 |
| 2022-02-15 | -75.56 | $16.22 | 913652 |
| 2022-02-14 | -82.14 | $15.59 | 656885 |
| 2022-02-11 | -84.58 | $15.48 | 1.1M |
| 2022-02-10 | -87.75 | $15.21 | 1.2M |
| 2022-02-09 | -80.05 | $16.16 | 747967 |
| 2022-02-08 | -79.89 | $16.18 | 791808 |
| 2022-02-07 | -82.24 | $15.89 | 807073 |
| 2022-02-04 | -81.35 | $16.00 | 1.1M |
| 2022-02-03 | -85.81 | $15.45 | 1.6M |
| 2022-02-02 | -81.83 | $15.94 | 1.7M |
| 2022-02-01 | -75.51 | $16.72 | 1.6M |
| 2022-01-31 | -72.99 | $17.03 | 2.6M |
| 2022-01-28 | -74.09 | $16.90 | 2.6M |
| 2022-01-27 | -88.81 | $15.08 | 9.8M |
| 2022-01-26 | -84.91 | $21.08 | 705396 |
| 2022-01-25 | -70.15 | $21.94 | 679761 |
| 2022-01-24 | -60.38 | $22.51 | 818691 |
| 2022-01-21 | -100.00 | $21.24 | 518490 |
| 2022-01-20 | -91.57 | $22.23 | 476664 |
| 2022-01-19 | -68.27 | $23.19 | 585951 |
| 2022-01-18 | -54.13 | $23.28 | 516845 |
| 2022-01-14 | -39.76 | $24.01 | 978160 |
| 2022-01-13 | -12.40 | $25.40 | 585381 |
| 2022-01-12 | -7.60 | $24.84 | 605983 |
| 2022-01-11 | -9.64 | $24.70 | 539598 |
| 2022-01-10 | -5.54 | $24.87 | 938008 |
| 2022-01-07 | -20.24 | $24.26 | 727368 |
| 2022-01-06 | -35.38 | $24.53 | 906605 |
| 2022-01-05 | -49.53 | $24.14 | 1.5M |
| 2022-01-04 | -53.33 | $24.24 | 1.1M |
| 2022-01-03 | -57.45 | $23.95 | 1.0M |
| 2021-12-31 | -65.67 | $23.37 | 569922 |
| 2021-12-30 | -61.42 | $23.67 | 759521 |
| 2021-12-29 | -76.70 | $23.24 | 889253 |
| 2021-12-28 | -81.05 | $23.01 | 801062 |
| 2021-12-27 | -80.70 | $23.26 | 859070 |
| 2021-12-23 | -87.47 | $22.45 | 610227 |
| 2021-12-22 | -89.06 | $22.26 | 902317 |
| 2021-12-21 | -86.97 | $22.62 | 1.5M |
| 2021-12-20 | -92.52 | $21.96 | 1.2M |
| 2021-12-17 | -95.75 | $21.84 | 979151 |
| 2021-12-16 | -95.88 | $21.99 | 1.0M |
| 2021-12-15 | -94.38 | $22.23 | 1.2M |
| 2021-12-14 | -96.89 | $22.25 | 1.2M |
| 2021-12-13 | -97.72 | $22.69 | 1.2M |
| 2021-12-10 | -98.77 | $23.50 | 1.0M |
| 2021-12-09 | -99.54 | $24.72 | 690830 |
| 2021-12-08 | -89.36 | $26.38 | 322226 |
| 2021-12-07 | -80.57 | $27.28 | 288654 |
| 2021-12-06 | -84.37 | $26.92 | 476207 |
| 2021-12-03 | -94.73 | $26.58 | 533458 |
| 2021-12-02 | -92.77 | $26.87 | 660579 |
| 2021-12-01 | -99.88 | $27.16 | 703425 |
| 2021-11-30 | -99.83 | $29.78 | 441004 |
| 2021-11-29 | -81.31 | $31.63 | 419147 |
| 2021-11-26 | -51.36 | $32.51 | 419621 |
| 2021-11-24 | -56.81 | $31.88 | 457004 |
| 2021-11-23 | -47.29 | $32.15 | 615199 |
| 2021-11-22 | -23.18 | $33.97 | 594495 |
| 2021-11-19 | -23.58 | $33.94 | 686966 |
| 2021-11-18 | -22.65 | $34.01 | 324913 |
| 2021-11-17 | -16.69 | $34.46 | 351437 |
| 2021-11-16 | -8.75 | $35.06 | 530926 |
| 2021-11-15 | -6.10 | $35.26 | 359886 |
| 2021-11-12 | -7.16 | $35.18 | 178180 |
| 2021-11-11 | -6.76 | $35.21 | 261993 |
| 2021-11-10 | -23.45 | $33.95 | 436158 |
| 2021-11-09 | -16.16 | $34.50 | 321649 |
| 2021-11-08 | -16.30 | $34.49 | 272830 |
| 2021-11-05 | -1.66 | $35.27 | 274093 |
| 2021-11-04 | -6.85 | $34.29 | 266711 |
| 2021-11-03 | -1.34 | $34.04 | 413323 |
| 2021-11-02 | -22.95 | $32.03 | 221501 |
| 2021-11-01 | -29.74 | $31.69 | 400880 |
| 2021-10-29 | -21.16 | $32.12 | 671195 |
| 2021-10-28 | -74.65 | $29.44 | 1.2M |
| 2021-10-27 | -91.97 | $28.52 | 584809 |
| 2021-10-26 | -75.32 | $29.60 | 377315 |
| 2021-10-25 | -81.93 | $29.45 | 556641 |
| 2021-10-22 | -88.74 | $29.08 | 261448 |
| 2021-10-21 | -76.78 | $29.86 | 415568 |
| 2021-10-20 | -66.67 | $30.52 | 301403 |
| 2021-10-19 | -66.51 | $30.53 | 250450 |
| 2021-10-18 | -68.51 | $30.40 | 329184 |
| 2021-10-15 | -72.64 | $30.13 | 288086 |
| 2021-10-14 | -84.90 | $29.33 | 265426 |
| 2021-10-13 | -96.86 | $28.55 | 281937 |
| 2021-10-12 | -98.76 | $28.49 | 329829 |
| 2021-10-11 | -99.84 | $28.69 | 412217 |
| 2021-10-08 | -95.90 | $29.73 | 301454 |
| 2021-10-07 | -82.09 | $30.47 | 297900 |
| 2021-10-06 | -77.99 | $30.69 | 248735 |
| 2021-10-05 | -70.52 | $31.09 | 351874 |
| 2021-10-04 | -71.46 | $31.04 | 483726 |
| 2021-10-01 | -86.01 | $30.26 | 520744 |
| 2021-09-30 | -86.85 | $30.51 | 608217 |
| 2021-09-29 | -46.81 | $32.52 | 344480 |
| 2021-09-28 | -35.86 | $33.07 | 298484 |
| 2021-09-27 | -8.37 | $34.45 | 364272 |
| 2021-09-24 | -8.91 | $33.94 | 338182 |
| 2021-09-23 | -0.74 | $34.29 | 374744 |
| 2021-09-22 | -7.95 | $33.63 | 421671 |
| 2021-09-21 | -28.59 | $32.28 | 250236 |
| 2021-09-20 | -31.19 | $32.11 | 384850 |
| 2021-09-17 | -19.42 | $32.88 | 483162 |
| 2021-09-16 | -35.32 | $31.84 | 281803 |
| 2021-09-15 | -44.34 | $31.25 | 432861 |
| 2021-09-14 | -58.41 | $30.33 | 478800 |
| 2021-09-13 | -42.81 | $31.35 | 365816 |
| 2021-09-10 | -22.17 | $32.70 | 586033 |
| 2021-09-09 | -20.81 | $32.48 | 863532 |
| 2021-09-08 | -25.85 | $32.17 | 398158 |
| 2021-09-07 | -24.23 | $32.27 | 487234 |
| 2021-09-03 | -2.82 | $33.13 | 297974 |
| 2021-09-02 | -12.32 | $32.59 | 245234 |
| 2021-09-01 | -14.61 | $32.46 | 285661 |
| 2021-08-31 | -26.94 | $31.76 | 425330 |
| 2021-08-30 | -17.43 | $32.30 | 538301 |
| 2021-08-27 | -49.82 | $30.46 | 729196 |
| 2021-08-26 | -20.95 | $32.10 | 1.4M |
| 2021-08-25 | -50.67 | $30.78 | 541510 |
| 2021-08-24 | -58.49 | $30.49 | 676188 |
| 2021-08-23 | -76.28 | $29.83 | 460415 |
| 2021-08-20 | -90.57 | $29.30 | 495208 |
| 2021-08-19 | -98.20 | $29.38 | 329857 |
| 2021-08-18 | -71.66 | $30.41 | 537657 |
| 2021-08-17 | -72.61 | $30.38 | 509235 |
| 2021-08-16 | -31.41 | $31.30 | 499664 |
| 2021-08-13 | -27.07 | $31.45 | 219269 |
| 2021-08-12 | -27.52 | $31.43 | 270969 |
| 2021-08-11 | -15.42 | $31.92 | 239196 |
| 2021-08-10 | -17.72 | $31.95 | 381069 |
| 2021-08-09 | -36.86 | $31.17 | 737987 |
| 2021-08-06 | -69.13 | $29.84 | 291212 |
| 2021-08-05 | -47.05 | $31.02 | 258314 |
| 2021-08-04 | -47.05 | $31.02 | 243226 |
| 2021-08-03 | -42.38 | $31.27 | 402381 |
| 2021-08-02 | -43.31 | $31.22 | 477547 |
| 2021-07-30 | -59.62 | $30.50 | 584537 |
| 2021-07-29 | -53.64 | $30.99 | 743598 |
| 2021-07-28 | -53.81 | $30.98 | 1.1M |
| 2021-07-27 | -44.34 | $31.67 | 541584 |
| 2021-07-26 | -40.89 | $32.05 | 563045 |
| 2021-07-23 | -53.11 | $31.36 | 381164 |
| 2021-07-22 | -57.99 | $31.03 | 262730 |
| 2021-07-21 | -56.21 | $31.15 | 291363 |
| 2021-07-20 | -71.55 | $30.13 | 457210 |
| 2021-07-19 | -89.30 | $28.99 | 459759 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.53
2026-07-17
Close Price
$4.13
Vol: 122035Average Directional Index - Detailed Analysis
Minimum
6.89
Average
19.42
Maximum
42.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.53 | $4.13 | 122035 |
| 2026-07-16 | 15.61 | $4.08 | 203643 |
| 2026-07-15 | 15.75 | $3.92 | 189849 |
| 2026-07-14 | 16.24 | $3.85 | 200100 |
| 2026-07-13 | 16.97 | $3.88 | 244751 |
| 2026-07-10 | 17.74 | $3.78 | 112228 |
| 2026-07-09 | 18.49 | $3.80 | 236900 |
| 2026-07-08 | 19.16 | $3.72 | 180846 |
| 2026-07-07 | 19.70 | $3.77 | 168298 |
| 2026-07-06 | 20.45 | $3.73 | 221900 |
| 2026-07-02 | 21.25 | $3.85 | 208200 |
| 2026-07-01 | 22.21 | $3.71 | 397323 |
| 2026-06-30 | 22.99 | $3.48 | 2.1M |
| 2026-06-29 | 23.37 | $3.57 | 1.8M |
| 2026-06-26 | 23.97 | $3.56 | 390300 |
| 2026-06-25 | 24.60 | $3.55 | 197825 |
| 2026-06-24 | 25.39 | $3.63 | 224547 |
| 2026-06-23 | 26.25 | $3.55 | 289338 |
| 2026-06-22 | 26.95 | $3.55 | 398815 |
| 2026-06-18 | 27.72 | $3.89 | 712905 |
| 2026-06-17 | 29.14 | $3.87 | 282880 |
| 2026-06-16 | 30.61 | $4.27 | 346702 |
| 2026-06-15 | 31.36 | $4.27 | 222745 |
| 2026-06-12 | 32.13 | $4.32 | 201400 |
| 2026-06-11 | 32.83 | $4.23 | 370342 |
| 2026-06-10 | 33.80 | $4.22 | 197405 |
| 2026-06-09 | 34.34 | $4.32 | 486953 |
| 2026-06-08 | 34.91 | $4.42 | 339333 |
| 2026-06-05 | 35.30 | $4.34 | 313169 |
| 2026-06-04 | 35.66 | $4.52 | 354433 |
| 2026-06-03 | 35.76 | $4.33 | 404300 |
| 2026-06-02 | 35.86 | $4.70 | 756175 |
| 2026-06-01 | 35.37 | $4.56 | 350728 |
| 2026-05-29 | 35.06 | $4.57 | 480638 |
| 2026-05-28 | 34.73 | $4.50 | 290074 |
| 2026-05-27 | 34.54 | $4.32 | 403400 |
| 2026-05-26 | 34.41 | $4.39 | 557400 |
| 2026-05-22 | 34.27 | $4.34 | 595906 |
| 2026-05-21 | 34.13 | $4.23 | 451400 |
| 2026-05-20 | 34.29 | $3.97 | 553000 |
| 2026-05-19 | 34.75 | $3.95 | 493269 |
| 2026-05-18 | 35.00 | $4.29 | 460900 |
| 2026-05-15 | 34.31 | $4.33 | 451441 |
| 2026-05-14 | 33.44 | $4.57 | 713859 |
| 2026-05-13 | 32.53 | $4.27 | 814992 |
| 2026-05-12 | 31.72 | $4.39 | 697227 |
| 2026-05-11 | 30.87 | $4.37 | 1.1M |
| 2026-05-08 | 29.66 | $4.82 | 1.7M |
| 2026-05-07 | 28.08 | $4.58 | 2.2M |
| 2026-05-06 | 26.73 | $3.93 | 1.4M |
| 2026-05-05 | 25.96 | $3.61 | 1.1M |
| 2026-05-04 | 25.42 | $3.63 | 1.3M |
| 2026-05-01 | 24.75 | $3.72 | 778400 |
| 2026-04-30 | 24.15 | $3.54 | 865983 |
| 2026-04-29 | 23.71 | $3.49 | 399303 |
| 2026-04-28 | 23.00 | $3.71 | 458413 |
| 2026-04-27 | 21.98 | $3.79 | 682548 |
| 2026-04-24 | 20.88 | $3.61 | 721723 |
| 2026-04-23 | 19.82 | $3.78 | 2.6M |
| 2026-04-22 | 18.70 | $3.94 | 3.6M |
| 2026-04-21 | 16.93 | $4.00 | 4.5M |
| 2026-04-20 | 14.49 | $4.46 | 7.1M |
| 2026-04-17 | 11.91 | $3.88 | 469300 |
| 2026-04-16 | 10.53 | $3.64 | 344311 |
| 2026-04-15 | 9.55 | $3.56 | 356600 |
| 2026-04-14 | 8.66 | $3.35 | 258327 |
| 2026-04-13 | 8.27 | $3.23 | 210300 |
| 2026-04-10 | 8.12 | $3.28 | 176634 |
| 2026-04-09 | 7.72 | $3.42 | 298905 |
| 2026-04-08 | 7.29 | $3.29 | 313300 |
| 2026-04-07 | 7.22 | $3.19 | 265000 |
| 2026-04-06 | 7.45 | $3.21 | 333111 |
| 2026-04-02 | 7.62 | $3.22 | 263600 |
| 2026-04-01 | 8.00 | $3.13 | 296500 |
| 2026-03-31 | 8.25 | $3.04 | 364917 |
| 2026-03-30 | 8.49 | $3.07 | 359968 |
| 2026-03-27 | 8.77 | $3.10 | 485000 |
| 2026-03-26 | 8.89 | $3.00 | 305021 |
| 2026-03-25 | 9.25 | $3.08 | 512615 |
| 2026-03-24 | 9.63 | $3.12 | 428225 |
| 2026-03-23 | 9.76 | $3.13 | 388300 |
| 2026-03-20 | 10.02 | $3.01 | 396676 |
| 2026-03-19 | 9.84 | $3.17 | 410907 |
| 2026-03-18 | 9.65 | $3.16 | 525413 |
| 2026-03-17 | 9.74 | $3.34 | 262148 |
| 2026-03-16 | 10.25 | $3.37 | 350300 |
| 2026-03-13 | 10.64 | $3.27 | 283634 |
| 2026-03-12 | 10.99 | $3.28 | 207499 |
| 2026-03-11 | 11.28 | $3.31 | 311810 |
| 2026-03-10 | 11.65 | $3.33 | 320043 |
| 2026-03-09 | 12.08 | $3.37 | 247319 |
| 2026-03-06 | 12.34 | $3.35 | 997039 |
| 2026-03-05 | 12.97 | $3.54 | 253900 |
| 2026-03-04 | 13.51 | $3.46 | 225695 |
| 2026-03-03 | 14.21 | $3.38 | 397200 |
| 2026-03-02 | 14.74 | $3.41 | 379444 |
| 2026-02-27 | 15.32 | $3.48 | 251934 |
| 2026-02-26 | 15.91 | $3.58 | 578039 |
| 2026-02-25 | 16.53 | $3.34 | 383347 |
| 2026-02-24 | 17.03 | $3.31 | 318526 |
| 2026-02-23 | 17.58 | $3.23 | 326000 |
| 2026-02-20 | 17.89 | $3.28 | 571400 |
| 2026-02-19 | 18.32 | $3.28 | 535900 |
| 2026-02-18 | 18.62 | $3.30 | 665756 |
| 2026-02-17 | 19.08 | $3.41 | 1.3M |
| 2026-02-13 | 19.57 | $3.56 | 524687 |
| 2026-02-12 | 20.39 | $3.69 | 837300 |
| 2026-02-11 | 21.37 | $4.09 | 398721 |
| 2026-02-10 | 21.61 | $4.25 | 719400 |
| 2026-02-09 | 21.87 | $4.07 | 364549 |
| 2026-02-06 | 22.59 | $4.06 | 722907 |
| 2026-02-05 | 23.20 | $4.02 | 811021 |
| 2026-02-04 | 24.01 | $4.10 | 450877 |
| 2026-02-03 | 24.60 | $3.94 | 824411 |
| 2026-02-02 | 25.25 | $4.13 | 627847 |
| 2026-01-30 | 25.32 | $4.32 | 1.2M |
| 2026-01-29 | 25.28 | $4.63 | 3.5M |
| 2026-01-28 | 24.73 | $4.04 | 415312 |
| 2026-01-27 | 25.55 | $4.05 | 630904 |
| 2026-01-26 | 26.41 | $4.38 | 318721 |
| 2026-01-23 | 26.46 | $4.49 | 306187 |
| 2026-01-22 | 26.15 | $4.44 | 286248 |
| 2026-01-21 | 25.82 | $4.47 | 309416 |
| 2026-01-20 | 25.57 | $4.46 | 459818 |
| 2026-01-16 | 25.13 | $4.76 | 702076 |
| 2026-01-15 | 24.45 | $4.66 | 486027 |
| 2026-01-14 | 23.81 | $4.45 | 337119 |
| 2026-01-13 | 23.37 | $4.46 | 308608 |
| 2026-01-12 | 22.86 | $4.62 | 559338 |
| 2026-01-09 | 22.31 | $4.38 | 476927 |
| 2026-01-08 | 22.16 | $4.35 | 411036 |
| 2026-01-07 | 22.01 | $4.30 | 515438 |
| 2026-01-06 | 22.02 | $4.14 | 463000 |
| 2026-01-05 | 22.24 | $3.94 | 639209 |
| 2026-01-02 | 22.77 | $3.69 | 806138 |
| 2025-12-31 | 23.17 | $3.93 | 538901 |
| 2025-12-30 | 23.18 | $3.95 | 532300 |
| 2025-12-29 | 23.28 | $3.91 | 574214 |
| 2025-12-26 | 23.25 | $4.05 | 498771 |
| 2025-12-24 | 23.02 | $4.13 | 340700 |
| 2025-12-23 | 22.60 | $4.10 | 1.4M |
| 2025-12-22 | 22.31 | $3.91 | 1.1M |
| 2025-12-19 | 22.01 | $4.14 | 1.9M |
| 2025-12-18 | 21.21 | $4.47 | 2.3M |
| 2025-12-17 | 19.96 | $4.56 | 1.8M |
| 2025-12-16 | 18.84 | $4.63 | 2.8M |
| 2025-12-15 | 17.66 | $4.30 | 2.3M |
| 2025-12-12 | 16.69 | $3.91 | 1.4M |
| 2025-12-11 | 15.82 | $4.39 | 1.6M |
| 2025-12-10 | 14.05 | $4.77 | 3.2M |
| 2025-12-09 | 12.19 | $4.94 | 6.3M |
| 2025-12-08 | 10.22 | $3.72 | 700000 |
| 2025-12-05 | 9.92 | $3.50 | 248748 |
| 2025-12-04 | 10.12 | $3.49 | 244307 |
| 2025-12-03 | 10.24 | $3.60 | 404305 |
| 2025-12-02 | 10.37 | $3.44 | 340047 |
| 2025-12-01 | 10.63 | $3.41 | 835728 |
| 2025-11-28 | 10.93 | $3.41 | 180026 |
| 2025-11-26 | 11.39 | $3.40 | 482155 |
| 2025-11-25 | 11.94 | $3.26 | 603536 |
| 2025-11-24 | 12.42 | $3.06 | 340729 |
| 2025-11-21 | 12.57 | $3.09 | 746722 |
| 2025-11-20 | 12.73 | $3.12 | 828500 |
| 2025-11-19 | 13.10 | $3.26 | 472905 |
| 2025-11-18 | 13.65 | $3.24 | 681277 |
| 2025-11-17 | 14.25 | $3.20 | 789900 |
| 2025-11-14 | 14.66 | $3.19 | 714900 |
| 2025-11-13 | 15.08 | $3.10 | 1.1M |
| 2025-11-12 | 15.46 | $3.20 | 1.9M |
| 2025-11-11 | 16.06 | $3.24 | 713400 |
| 2025-11-10 | 16.89 | $3.29 | 1.2M |
| 2025-11-07 | 17.64 | $3.49 | 679665 |
| 2025-11-06 | 18.33 | $3.41 | 754539 |
| 2025-11-05 | 19.06 | $3.49 | 801180 |
| 2025-11-04 | 19.72 | $3.39 | 975400 |
| 2025-11-03 | 20.59 | $3.54 | 1.1M |
| 2025-10-31 | 21.30 | $3.60 | 1.1M |
| 2025-10-30 | 22.05 | $3.62 | 3.3M |
| 2025-10-29 | 22.83 | $3.49 | 1.9M |
| 2025-10-28 | 23.18 | $3.67 | 2.0M |
| 2025-10-27 | 23.40 | $3.89 | 4.4M |
| 2025-10-24 | 23.38 | $4.87 | 1.7M |
| 2025-10-23 | 22.01 | $4.76 | 2.4M |
| 2025-10-22 | 20.57 | $4.39 | 35.8M |
| 2025-10-21 | 19.06 | $5.15 | 3.2M |
| 2025-10-20 | 19.47 | $4.54 | 316208 |
| 2025-10-17 | 19.64 | $4.50 | 323279 |
| 2025-10-16 | 19.72 | $4.39 | 743716 |
| 2025-10-15 | 19.58 | $4.33 | 629341 |
| 2025-10-14 | 19.15 | $4.32 | 402300 |
| 2025-10-13 | 18.52 | $4.31 | 294257 |
| 2025-10-10 | 17.85 | $4.22 | 652400 |
| 2025-10-09 | 17.15 | $4.45 | 450840 |
| 2025-10-08 | 16.75 | $4.61 | 372455 |
| 2025-10-07 | 16.33 | $4.40 | 445110 |
| 2025-10-06 | 15.49 | $4.41 | 430316 |
| 2025-10-03 | 14.74 | $4.58 | 384120 |
| 2025-10-02 | 14.12 | $4.58 | 439300 |
| 2025-10-01 | 13.31 | $4.55 | 501399 |
| 2025-09-30 | 12.46 | $4.60 | 454830 |
| 2025-09-29 | 11.80 | $4.86 | 406849 |
| 2025-09-26 | 11.37 | $4.77 | 474430 |
| 2025-09-25 | 10.92 | $4.72 | 694038 |
| 2025-09-24 | 10.44 | $4.85 | 641300 |
| 2025-09-23 | 10.30 | $5.04 | 507300 |
| 2025-09-22 | 10.46 | $5.40 | 610300 |
| 2025-09-19 | 10.72 | $5.54 | 707600 |
| 2025-09-18 | 10.71 | $5.65 | 457932 |
| 2025-09-17 | 10.71 | $5.25 | 700049 |
| 2025-09-16 | 11.16 | $5.33 | 370821 |
| 2025-09-15 | 11.62 | $5.43 | 272963 |
| 2025-09-12 | 12.22 | $5.39 | 378836 |
| 2025-09-11 | 12.85 | $5.26 | 369651 |
| 2025-09-10 | 13.05 | $5.12 | 463183 |
| 2025-09-09 | 13.00 | $5.09 | 358456 |
| 2025-09-08 | 12.94 | $4.97 | 890000 |
| 2025-09-05 | 12.85 | $5.10 | 659909 |
| 2025-09-04 | 12.88 | $5.18 | 1.7M |
| 2025-09-03 | 12.91 | $5.33 | 254400 |
| 2025-09-02 | 13.27 | $5.58 | 205700 |
| 2025-08-29 | 13.37 | $5.60 | 235465 |
| 2025-08-28 | 13.64 | $5.60 | 238439 |
| 2025-08-27 | 13.70 | $5.60 | 230942 |
| 2025-08-26 | 13.77 | $5.65 | 524821 |
| 2025-08-25 | 13.95 | $5.38 | 306452 |
| 2025-08-22 | 14.26 | $5.39 | 290625 |
| 2025-08-21 | 14.56 | $5.38 | 224515 |
| 2025-08-20 | 14.99 | $5.50 | 1.1M |
| 2025-08-19 | 15.23 | $5.46 | 248500 |
| 2025-08-18 | 15.36 | $5.57 | 205740 |
| 2025-08-15 | 15.55 | $5.46 | 354516 |
| 2025-08-14 | 15.78 | $5.55 | 291500 |
| 2025-08-13 | 16.01 | $5.72 | 393546 |
| 2025-08-12 | 16.18 | $5.53 | 416300 |
| 2025-08-11 | 16.55 | $5.44 | 255733 |
| 2025-08-08 | 16.98 | $5.54 | 259620 |
| 2025-08-07 | 17.24 | $5.59 | 313310 |
| 2025-08-06 | 17.50 | $5.95 | 278700 |
| 2025-08-05 | 17.48 | $5.85 | 431200 |
| 2025-08-04 | 17.45 | $5.62 | 367621 |
| 2025-08-01 | 17.73 | $5.38 | 561879 |
| 2025-07-31 | 18.02 | $5.91 | 471429 |
| 2025-07-30 | 17.89 | $5.90 | 631039 |
| 2025-07-29 | 17.67 | $6.27 | 794188 |
| 2025-07-28 | 16.87 | $6.80 | 2.0M |
| 2025-07-25 | 15.79 | $6.38 | 968903 |
| 2025-07-24 | 14.96 | $6.26 | 1.1M |
| 2025-07-23 | 13.81 | $6.94 | 4.0M |
| 2025-07-22 | 11.73 | $6.65 | 4.0M |
| 2025-07-21 | 10.75 | $5.16 | 382405 |
| 2025-07-18 | 10.46 | $5.15 | 363300 |
| 2025-07-17 | 10.20 | $5.39 | 239839 |
| 2025-07-16 | 10.36 | $5.40 | 236200 |
| 2025-07-15 | 10.48 | $5.43 | 318839 |
| 2025-07-14 | 10.89 | $5.62 | 230923 |
| 2025-07-11 | 11.35 | $5.62 | 248700 |
| 2025-07-10 | 11.72 | $5.73 | 279111 |
| 2025-07-09 | 11.91 | $5.70 | 989216 |
| 2025-07-08 | 12.35 | $5.60 | 426398 |
| 2025-07-07 | 12.87 | $5.42 | 329187 |
| 2025-07-03 | 13.52 | $5.61 | 259745 |
| 2025-07-02 | 13.66 | $5.48 | 559804 |
| 2025-07-01 | 13.99 | $5.36 | 862714 |
| 2025-06-30 | 14.34 | $4.92 | 385700 |
| 2025-06-27 | 14.25 | $5.13 | 715224 |
| 2025-06-26 | 14.52 | $5.15 | 464400 |
| 2025-06-25 | 14.58 | $4.92 | 425501 |
| 2025-06-24 | 14.59 | $5.06 | 712753 |
| 2025-06-23 | 14.78 | $5.01 | 746200 |
| 2025-06-20 | 14.88 | $5.12 | 940713 |
| 2025-06-18 | 15.36 | $5.16 | 464000 |
| 2025-06-17 | 16.08 | $5.12 | 547321 |
| 2025-06-16 | 16.81 | $5.12 | 530739 |
| 2025-06-13 | 17.24 | $4.97 | 484500 |
| 2025-06-12 | 17.57 | $5.10 | 473890 |
| 2025-06-11 | 18.16 | $5.10 | 461600 |
| 2025-06-10 | 18.73 | $5.16 | 580537 |
| 2025-06-09 | 19.50 | $5.15 | 487707 |
| 2025-06-06 | 20.31 | $5.01 | 362600 |
| 2025-06-05 | 20.83 | $5.03 | 449584 |
| 2025-06-04 | 21.37 | $4.91 | 437110 |
| 2025-06-03 | 21.71 | $4.87 | 597637 |
| 2025-06-02 | 22.03 | $4.81 | 524700 |
| 2025-05-30 | 22.23 | $4.92 | 1.3M |
| 2025-05-29 | 22.52 | $4.94 | 609807 |
| 2025-05-28 | 22.73 | $4.79 | 592819 |
| 2025-05-27 | 22.79 | $4.74 | 573300 |
| 2025-05-23 | 22.63 | $4.67 | 609100 |
| 2025-05-22 | 22.49 | $4.86 | 607465 |
| 2025-05-21 | 22.34 | $4.49 | 1.1M |
| 2025-05-20 | 21.90 | $4.65 | 1.1M |
| 2025-05-19 | 21.54 | $4.65 | 703413 |
| 2025-05-16 | 20.68 | $4.65 | 653102 |
| 2025-05-15 | 19.82 | $4.75 | 1.5M |
| 2025-05-14 | 18.92 | $4.84 | 1.7M |
| 2025-05-13 | 18.19 | $5.24 | 866414 |
| 2025-05-12 | 17.70 | $5.19 | 1.4M |
| 2025-05-09 | 17.19 | $4.86 | 2.8M |
| 2025-05-08 | 16.15 | $5.79 | 626800 |
| 2025-05-07 | 16.65 | $5.67 | 728119 |
| 2025-05-06 | 17.23 | $5.61 | 538300 |
| 2025-05-05 | 17.96 | $5.57 | 301210 |
| 2025-05-02 | 18.89 | $5.60 | 708327 |
| 2025-05-01 | 19.71 | $5.60 | 346506 |
| 2025-04-30 | 20.67 | $5.53 | 434257 |
| 2025-04-29 | 21.35 | $5.49 | 342139 |
| 2025-04-28 | 22.25 | $5.42 | 309603 |
| 2025-04-25 | 22.99 | $5.50 | 422632 |
| 2025-04-24 | 23.78 | $5.42 | 396840 |
| 2025-04-23 | 24.46 | $5.22 | 425700 |
| 2025-04-22 | 25.30 | $5.38 | 415800 |
| 2025-04-21 | 25.61 | $5.19 | 412715 |
| 2025-04-17 | 25.62 | $5.32 | 464411 |
| 2025-04-16 | 25.62 | $5.22 | 393100 |
| 2025-04-15 | 25.75 | $5.48 | 601627 |
| 2025-04-14 | 26.07 | $5.32 | 594900 |
| 2025-04-11 | 26.13 | $5.28 | 608700 |
| 2025-04-10 | 26.04 | $5.33 | 880321 |
| 2025-04-09 | 26.20 | $5.68 | 1.1M |
| 2025-04-08 | 26.37 | $5.06 | 790535 |
| 2025-04-07 | 25.82 | $5.30 | 1.7M |
| 2025-04-04 | 25.50 | $5.60 | 954300 |
| 2025-04-03 | 24.89 | $5.27 | 1.0M |
| 2025-04-02 | 24.39 | $6.21 | 536700 |
| 2025-04-01 | 24.68 | $5.95 | 392331 |
| 2025-03-31 | 24.41 | $5.90 | 378300 |
| 2025-03-28 | 24.13 | $5.85 | 449800 |
| 2025-03-27 | 23.83 | $5.96 | 346934 |
| 2025-03-26 | 23.73 | $5.98 | 595648 |
| 2025-03-25 | 23.62 | $5.93 | 623300 |
| 2025-03-24 | 23.45 | $6.02 | 453900 |
| 2025-03-21 | 23.18 | $5.80 | 771920 |
| 2025-03-20 | 22.61 | $5.67 | 707501 |
| 2025-03-19 | 21.91 | $5.76 | 2.4M |
| 2025-03-18 | 21.26 | $5.55 | 563400 |
| 2025-03-17 | 20.27 | $5.53 | 415762 |
| 2025-03-14 | 19.30 | $5.84 | 1.1M |
| 2025-03-13 | 18.47 | $6.03 | 1.3M |
| 2025-03-12 | 17.81 | $6.53 | 588033 |
| 2025-03-11 | 17.33 | $6.35 | 786000 |
| 2025-03-10 | 16.82 | $6.57 | 570318 |
| 2025-03-07 | 16.49 | $6.56 | 342022 |
| 2025-03-06 | 15.95 | $6.45 | 810526 |
| 2025-03-05 | 15.38 | $6.59 | 668935 |
| 2025-03-04 | 14.69 | $6.39 | 776000 |
| 2025-03-03 | 13.74 | $6.46 | 1.2M |
| 2025-02-28 | 12.97 | $6.90 | 907100 |
| 2025-02-27 | 12.39 | $6.92 | 1.3M |
| 2025-02-26 | 11.91 | $7.27 | 856443 |
| 2025-02-25 | 11.74 | $7.52 | 809000 |
| 2025-02-24 | 11.65 | $7.55 | 634427 |
| 2025-02-21 | 11.71 | $7.66 | 1.2M |
| 2025-02-20 | 11.88 | $8.21 | 1.0M |
| 2025-02-19 | 12.47 | $8.55 | 491217 |
| 2025-02-18 | 12.58 | $8.74 | 880827 |
| 2025-02-14 | 12.64 | $9.09 | 833278 |
| 2025-02-13 | 12.66 | $8.54 | 853329 |
| 2025-02-12 | 13.05 | $8.24 | 691442 |
| 2025-02-11 | 13.55 | $8.38 | 705154 |
| 2025-02-10 | 14.09 | $8.10 | 731624 |
| 2025-02-07 | 14.44 | $8.05 | 720948 |
| 2025-02-06 | 14.74 | $8.10 | 657944 |
| 2025-02-05 | 15.16 | $8.02 | 645387 |
| 2025-02-04 | 15.60 | $8.09 | 820816 |
| 2025-02-03 | 15.91 | $7.77 | 1.2M |
| 2025-01-31 | 15.90 | $8.03 | 1.6M |
| 2025-01-30 | 16.20 | $8.09 | 1.6M |
| 2025-01-29 | 16.33 | $8.83 | 662876 |
| 2025-01-28 | 15.43 | $8.67 | 796715 |
| 2025-01-27 | 14.75 | $8.74 | 312451 |
| 2025-01-24 | 13.67 | $8.95 | 310104 |
| 2025-01-23 | 12.71 | $8.85 | 708000 |
| 2025-01-22 | 11.70 | $8.40 | 635500 |
| 2025-01-21 | 11.29 | $8.40 | 384811 |
| 2025-01-17 | 10.88 | $8.14 | 489812 |
| 2025-01-16 | 10.56 | $8.16 | 706651 |
| 2025-01-15 | 10.22 | $7.64 | 354048 |
| 2025-01-14 | 10.57 | $7.40 | 449517 |
| 2025-01-13 | 10.88 | $7.39 | 390036 |
| 2025-01-10 | 11.00 | $7.16 | 483100 |
| 2025-01-08 | 10.87 | $7.26 | 342938 |
| 2025-01-07 | 11.03 | $7.78 | 351800 |
| 2025-01-06 | 11.33 | $8.17 | 398749 |
| 2025-01-03 | 11.35 | $7.85 | 303331 |
| 2025-01-02 | 11.67 | $7.81 | 388000 |
| 2024-12-31 | 12.21 | $8.17 | 580400 |
| 2024-12-30 | 12.51 | $8.16 | 636048 |
| 2024-12-27 | 12.82 | $7.78 | 331700 |
| 2024-12-26 | 13.10 | $7.81 | 259500 |
| 2024-12-24 | 13.26 | $7.75 | 343743 |
| 2024-12-23 | 13.28 | $7.27 | 375048 |
| 2024-12-20 | 12.48 | $7.17 | 782800 |
| 2024-12-19 | 11.61 | $7.17 | 303800 |
| 2024-12-18 | 10.70 | $7.11 | 312818 |
| 2024-12-17 | 9.74 | $7.49 | 595618 |
| 2024-12-16 | 9.14 | $7.85 | 226206 |
| 2024-12-13 | 9.11 | $7.91 | 261137 |
| 2024-12-12 | 9.09 | $7.94 | 299600 |
| 2024-12-11 | 9.41 | $8.23 | 289326 |
| 2024-12-10 | 9.81 | $8.21 | 273100 |
| 2024-12-09 | 10.09 | $7.79 | 175016 |
| 2024-12-06 | 10.60 | $7.87 | 209540 |
| 2024-12-05 | 11.05 | $7.91 | 423000 |
| 2024-12-04 | 11.53 | $8.22 | 375500 |
| 2024-12-03 | 11.90 | $7.93 | 356900 |
| 2024-12-02 | 12.37 | $8.15 | 473800 |
| 2024-11-29 | 12.98 | $8.13 | 288800 |
| 2024-11-27 | 13.30 | $8.29 | 238235 |
| 2024-11-26 | 13.42 | $8.24 | 355149 |
| 2024-11-25 | 13.73 | $8.25 | 654327 |
| 2024-11-22 | 14.05 | $7.84 | 424100 |
| 2024-11-21 | 14.46 | $7.63 | 330400 |
| 2024-11-20 | 14.33 | $7.51 | 312402 |
| 2024-11-19 | 13.89 | $7.35 | 330581 |
| 2024-11-18 | 13.55 | $7.53 | 368364 |
| 2024-11-15 | 13.34 | $7.80 | 908537 |
| 2024-11-14 | 13.29 | $7.89 | 518400 |
| 2024-11-13 | 13.64 | $8.51 | 805525 |
| 2024-11-12 | 13.80 | $8.86 | 1.0M |
| 2024-11-11 | 13.01 | $8.88 | 470700 |
| 2024-11-08 | 12.23 | $9.00 | 463300 |
| 2024-11-07 | 11.48 | $8.88 | 378600 |
| 2024-11-06 | 10.40 | $8.83 | 590519 |
| 2024-11-05 | 9.50 | $8.34 | 299217 |
| 2024-11-04 | 9.68 | $8.18 | 494500 |
| 2024-11-01 | 10.10 | $8.26 | 670100 |
| 2024-10-31 | 10.33 | $8.32 | 723500 |
| 2024-10-30 | 10.58 | $8.01 | 359214 |
| 2024-10-29 | 10.55 | $7.98 | 108414 |
| 2024-10-28 | 10.79 | $8.06 | 115645 |
| 2024-10-25 | 11.09 | $7.89 | 137000 |
| 2024-10-24 | 11.23 | $7.92 | 168800 |
| 2024-10-23 | 11.42 | $8.11 | 398000 |
| 2024-10-22 | 11.62 | $8.26 | 144928 |
| 2024-10-21 | 11.97 | $8.31 | 153700 |
| 2024-10-18 | 12.24 | $8.37 | 168200 |
| 2024-10-17 | 12.31 | $8.43 | 154100 |
| 2024-10-16 | 12.51 | $8.36 | 207900 |
| 2024-10-15 | 12.75 | $8.06 | 275200 |
| 2024-10-14 | 13.32 | $8.08 | 178200 |
| 2024-10-11 | 13.80 | $8.01 | 186600 |
| 2024-10-10 | 14.20 | $7.91 | 139700 |
| 2024-10-09 | 14.48 | $7.95 | 284300 |
| 2024-10-08 | 14.98 | $7.98 | 203314 |
| 2024-10-07 | 15.51 | $7.84 | 191700 |
| 2024-10-04 | 15.66 | $7.87 | 236736 |
| 2024-10-03 | 15.85 | $7.64 | 235600 |
| 2024-10-02 | 15.53 | $7.53 | 153000 |
| 2024-10-01 | 15.36 | $7.68 | 211000 |
| 2024-09-30 | 15.32 | $7.93 | 183000 |
| 2024-09-27 | 15.62 | $7.96 | 216800 |
| 2024-09-26 | 16.07 | $7.86 | 226400 |
| 2024-09-25 | 16.55 | $7.92 | 168500 |
| 2024-09-24 | 16.80 | $8.02 | 202200 |
| 2024-09-23 | 17.13 | $7.90 | 186300 |
| 2024-09-20 | 17.47 | $7.97 | 585900 |
| 2024-09-19 | 17.75 | $8.09 | 291000 |
| 2024-09-18 | 18.21 | $8.00 | 255100 |
| 2024-09-17 | 18.58 | $8.02 | 282147 |
| 2024-09-16 | 18.80 | $7.84 | 322023 |
| 2024-09-13 | 18.80 | $7.94 | 193902 |
| 2024-09-12 | 18.70 | $7.56 | 308315 |
| 2024-09-11 | 17.96 | $7.34 | 467500 |
| 2024-09-10 | 17.16 | $7.31 | 241023 |
| 2024-09-09 | 16.05 | $7.26 | 348200 |
| 2024-09-06 | 14.95 | $7.22 | 317000 |
| 2024-09-05 | 13.80 | $7.37 | 329300 |
| 2024-09-04 | 12.69 | $7.39 | 397700 |
| 2024-09-03 | 11.52 | $7.53 | 607553 |
| 2024-08-30 | 10.38 | $8.03 | 889601 |
| 2024-08-29 | 9.44 | $7.91 | 1.1M |
| 2024-08-28 | 8.15 | $9.00 | 284725 |
| 2024-08-27 | 8.20 | $9.09 | 186408 |
| 2024-08-26 | 8.34 | $9.27 | 300548 |
| 2024-08-23 | 8.76 | $9.48 | 144400 |
| 2024-08-22 | 9.21 | $9.01 | 269100 |
| 2024-08-21 | 9.00 | $9.00 | 167707 |
| 2024-08-20 | 8.86 | $9.00 | 180900 |
| 2024-08-19 | 8.72 | $9.19 | 207100 |
| 2024-08-16 | 8.81 | $9.52 | 185423 |
| 2024-08-15 | 9.24 | $9.54 | 170500 |
| 2024-08-14 | 9.69 | $9.17 | 126832 |
| 2024-08-13 | 10.07 | $9.31 | 148946 |
| 2024-08-12 | 10.23 | $8.94 | 249900 |
| 2024-08-09 | 10.06 | $9.18 | 152706 |
| 2024-08-08 | 10.06 | $9.06 | 161700 |
| 2024-08-07 | 9.93 | $8.91 | 208412 |
| 2024-08-06 | 9.90 | $9.04 | 218700 |
| 2024-08-05 | 9.80 | $8.90 | 257327 |
| 2024-08-02 | 9.40 | $9.26 | 198300 |
| 2024-08-01 | 9.68 | $9.85 | 276141 |
| 2024-07-31 | 9.78 | $10.36 | 364200 |
| 2024-07-30 | 9.47 | $10.14 | 183500 |
| 2024-07-29 | 9.49 | $9.91 | 253442 |
| 2024-07-26 | 9.78 | $9.61 | 209546 |
| 2024-07-25 | 10.04 | $9.19 | 240100 |
| 2024-07-24 | 9.78 | $9.13 | 162800 |
| 2024-07-23 | 9.73 | $9.40 | 231000 |
| 2024-07-22 | 9.92 | $9.52 | 149915 |
| 2024-07-19 | 10.19 | $9.55 | 209544 |
| 2024-07-18 | 10.49 | $9.70 | 365912 |
| 2024-07-17 | 10.87 | $10.00 | 977821 |
| 2024-07-16 | 11.26 | $11.00 | 312433 |
| 2024-07-15 | 9.89 | $10.56 | 237192 |
| 2024-07-12 | 8.81 | $10.43 | 404018 |
| 2024-07-11 | 7.86 | $10.22 | 247024 |
| 2024-07-10 | 7.37 | $9.48 | 178940 |
| 2024-07-09 | 7.19 | $9.40 | 160228 |
| 2024-07-08 | 7.01 | $9.57 | 153491 |
| 2024-07-05 | 7.26 | $9.65 | 234566 |
| 2024-07-03 | 7.52 | $9.57 | 95806 |
| 2024-07-02 | 7.89 | $9.55 | 119353 |
| 2024-07-01 | 7.99 | $9.39 | 198137 |
| 2024-06-28 | 8.10 | $9.52 | 427016 |
| 2024-06-27 | 8.52 | $9.43 | 172515 |
| 2024-06-26 | 8.86 | $9.51 | 156793 |
| 2024-06-25 | 9.33 | $9.37 | 131303 |
| 2024-06-24 | 9.52 | $9.36 | 164505 |
| 2024-06-21 | 9.72 | $9.23 | 481218 |
| 2024-06-20 | 10.07 | $9.21 | 222731 |
| 2024-06-18 | 10.35 | $9.28 | 261468 |
| 2024-06-17 | 10.87 | $9.49 | 309781 |
| 2024-06-14 | 11.40 | $9.40 | 203336 |
| 2024-06-13 | 11.67 | $9.47 | 249255 |
| 2024-06-12 | 12.08 | $9.54 | 160258 |
| 2024-06-11 | 12.49 | $9.67 | 245512 |
| 2024-06-10 | 12.95 | $9.74 | 134047 |
| 2024-06-07 | 13.43 | $9.64 | 207068 |
| 2024-06-06 | 14.03 | $9.78 | 108319 |
| 2024-06-05 | 14.62 | $9.78 | 167321 |
| 2024-06-04 | 15.24 | $9.67 | 159558 |
| 2024-06-03 | 15.96 | $9.69 | 193966 |
| 2024-05-31 | 16.02 | $9.68 | 181768 |
| 2024-05-30 | 16.31 | $9.48 | 202621 |
| 2024-05-29 | 16.72 | $9.45 | 226313 |
| 2024-05-28 | 17.24 | $9.34 | 204412 |
| 2024-05-24 | 17.80 | $9.42 | 279255 |
| 2024-05-23 | 18.23 | $9.31 | 267121 |
| 2024-05-22 | 18.73 | $9.45 | 312853 |
| 2024-05-21 | 18.96 | $9.64 | 252905 |
| 2024-05-20 | 18.76 | $9.89 | 273476 |
| 2024-05-17 | 17.94 | $10.15 | 237165 |
| 2024-05-16 | 16.91 | $10.18 | 376003 |
| 2024-05-15 | 15.82 | $10.02 | 308931 |
| 2024-05-14 | 14.87 | $10.00 | 443520 |
| 2024-05-13 | 13.87 | $9.82 | 308794 |
| 2024-05-10 | 13.31 | $9.25 | 337653 |
| 2024-05-09 | 13.19 | $9.29 | 369237 |
| 2024-05-08 | 13.23 | $8.90 | 443443 |
| 2024-05-07 | 13.89 | $8.79 | 357477 |
| 2024-05-06 | 14.39 | $8.78 | 368020 |
| 2024-05-03 | 14.82 | $8.90 | 381099 |
| 2024-05-02 | 15.28 | $9.12 | 660234 |
| 2024-05-01 | 15.76 | $9.06 | 287996 |
| 2024-04-30 | 15.99 | $9.07 | 379325 |
| 2024-04-29 | 16.29 | $9.31 | 204672 |
| 2024-04-26 | 17.01 | $9.28 | 137925 |
| 2024-04-25 | 17.77 | $9.15 | 295286 |
| 2024-04-24 | 18.21 | $9.26 | 253788 |
| 2024-04-23 | 18.76 | $9.26 | 304986 |
| 2024-04-22 | 19.52 | $9.23 | 271508 |
| 2024-04-19 | 19.87 | $9.00 | 192458 |
| 2024-04-18 | 19.74 | $8.77 | 226031 |
| 2024-04-17 | 19.29 | $8.64 | 167191 |
| 2024-04-16 | 18.68 | $8.70 | 215397 |
| 2024-04-15 | 18.06 | $8.77 | 235636 |
| 2024-04-12 | 17.51 | $8.75 | 219596 |
| 2024-04-11 | 16.87 | $8.94 | 267377 |
| 2024-04-10 | 16.31 | $8.76 | 341253 |
| 2024-04-09 | 15.72 | $9.17 | 239493 |
| 2024-04-08 | 15.63 | $9.21 | 272881 |
| 2024-04-05 | 15.56 | $9.36 | 295036 |
| 2024-04-04 | 15.61 | $9.47 | 260634 |
| 2024-04-03 | 15.87 | $9.80 | 269242 |
| 2024-04-02 | 16.43 | $10.07 | 231164 |
| 2024-04-01 | 17.25 | $10.54 | 215005 |
| 2024-03-28 | 17.17 | $10.83 | 558052 |
| 2024-03-27 | 16.79 | $10.92 | 338959 |
| 2024-03-26 | 16.17 | $10.80 | 364041 |
| 2024-03-25 | 15.51 | $11.09 | 324929 |
| 2024-03-22 | 14.29 | $10.76 | 289369 |
| 2024-03-21 | 13.52 | $10.97 | 497121 |
| 2024-03-20 | 12.71 | $10.79 | 389548 |
| 2024-03-19 | 12.16 | $10.36 | 210713 |
| 2024-03-18 | 12.10 | $10.36 | 442792 |
| 2024-03-15 | 12.05 | $10.23 | 277194 |
| 2024-03-14 | 12.21 | $10.15 | 200742 |
| 2024-03-13 | 12.46 | $10.36 | 185803 |
| 2024-03-12 | 12.19 | $10.34 | 213652 |
| 2024-03-11 | 11.92 | $10.20 | 142612 |
| 2024-03-08 | 12.13 | $10.22 | 191267 |
| 2024-03-07 | 12.35 | $10.11 | 232936 |
| 2024-03-06 | 12.64 | $9.97 | 177166 |
| 2024-03-05 | 13.29 | $9.91 | 202575 |
| 2024-03-04 | 13.97 | $10.03 | 342274 |
| 2024-03-01 | 14.66 | $10.27 | 375591 |
| 2024-02-29 | 15.16 | $10.42 | 278587 |
| 2024-02-28 | 15.27 | $10.13 | 330695 |
| 2024-02-27 | 15.54 | $10.30 | 359554 |
| 2024-02-26 | 15.77 | $10.03 | 277578 |
| 2024-02-23 | 16.37 | $10.10 | 314421 |
| 2024-02-22 | 17.01 | $10.25 | 706643 |
| 2024-02-21 | 17.64 | $10.39 | 634052 |
| 2024-02-20 | 17.98 | $10.39 | 655726 |
| 2024-02-16 | 18.39 | $9.70 | 516403 |
| 2024-02-15 | 19.25 | $10.00 | 482109 |
| 2024-02-14 | 20.15 | $9.65 | 411863 |
| 2024-02-13 | 20.44 | $9.13 | 768011 |
| 2024-02-12 | 20.12 | $9.68 | 811628 |
| 2024-02-09 | 20.20 | $9.25 | 743624 |
| 2024-02-08 | 19.64 | $9.30 | 824126 |
| 2024-02-07 | 19.18 | $9.75 | 813800 |
| 2024-02-06 | 19.13 | $10.14 | 350057 |
| 2024-02-05 | 19.39 | $10.09 | 441415 |
| 2024-02-02 | 19.82 | $10.39 | 755338 |
| 2024-02-01 | 20.26 | $10.43 | 1.5M |
| 2024-01-31 | 20.74 | $10.40 | 654380 |
| 2024-01-30 | 21.33 | $10.67 | 456356 |
| 2024-01-29 | 21.63 | $10.76 | 301419 |
| 2024-01-26 | 21.94 | $10.72 | 372733 |
| 2024-01-25 | 21.93 | $10.76 | 246793 |
| 2024-01-24 | 22.05 | $10.60 | 280228 |
| 2024-01-23 | 22.19 | $10.88 | 261645 |
| 2024-01-22 | 21.89 | $11.05 | 429950 |
| 2024-01-19 | 21.57 | $10.65 | 439178 |
| 2024-01-18 | 21.74 | $10.61 | 301265 |
| 2024-01-17 | 22.10 | $10.30 | 225483 |
| 2024-01-16 | 22.90 | $9.99 | 342277 |
| 2024-01-12 | 24.10 | $10.04 | 285708 |
| 2024-01-11 | 25.03 | $9.95 | 355001 |
| 2024-01-10 | 26.03 | $10.16 | 261357 |
| 2024-01-09 | 26.90 | $10.10 | 360459 |
| 2024-01-08 | 27.80 | $10.29 | 429335 |
| 2024-01-05 | 28.76 | $9.98 | 599723 |
| 2024-01-04 | 30.14 | $9.75 | 440734 |
| 2024-01-03 | 31.38 | $10.08 | 413794 |
| 2024-01-02 | 32.16 | $10.51 | 571994 |
| 2023-12-29 | 32.77 | $10.78 | 340985 |
| 2023-12-28 | 32.39 | $11.04 | 272501 |
| 2023-12-27 | 31.24 | $11.20 | 429615 |
| 2023-12-26 | 29.95 | $11.29 | 375709 |
| 2023-12-22 | 28.60 | $10.84 | 306978 |
| 2023-12-21 | 27.43 | $10.64 | 331644 |
| 2023-12-20 | 26.47 | $10.32 | 412303 |
| 2023-12-19 | 25.46 | $10.61 | 407894 |
| 2023-12-18 | 24.44 | $10.13 | 393626 |
| 2023-12-15 | 23.62 | $10.16 | 677693 |
| 2023-12-14 | 22.83 | $10.13 | 415814 |
| 2023-12-13 | 21.82 | $9.88 | 432466 |
| 2023-12-12 | 21.12 | $9.61 | 232400 |
| 2023-12-11 | 20.64 | $9.62 | 237802 |
| 2023-12-08 | 20.16 | $9.47 | 290458 |
| 2023-12-07 | 19.74 | $9.31 | 268534 |
| 2023-12-06 | 19.56 | $9.21 | 224205 |
| 2023-12-05 | 19.25 | $9.05 | 368985 |
| 2023-12-04 | 18.91 | $9.51 | 414240 |
| 2023-12-01 | 18.01 | $9.25 | 392360 |
| 2023-11-30 | 17.31 | $8.83 | 233445 |
| 2023-11-29 | 17.08 | $8.82 | 191597 |
| 2023-11-28 | 16.84 | $8.59 | 370455 |
| 2023-11-27 | 16.91 | $8.69 | 284565 |
| 2023-11-24 | 16.57 | $8.80 | 118935 |
| 2023-11-22 | 16.25 | $8.64 | 256820 |
| 2023-11-21 | 16.00 | $8.62 | 220221 |
| 2023-11-20 | 15.79 | $8.72 | 321489 |
| 2023-11-17 | 15.35 | $8.78 | 306321 |
| 2023-11-16 | 14.97 | $8.45 | 431227 |
| 2023-11-15 | 14.65 | $8.68 | 459335 |
| 2023-11-14 | 13.83 | $8.69 | 406393 |
| 2023-11-13 | 13.18 | $8.00 | 307646 |
| 2023-11-10 | 13.17 | $8.17 | 291773 |
| 2023-11-09 | 12.86 | $8.31 | 278591 |
| 2023-11-08 | 12.29 | $8.40 | 567985 |
| 2023-11-07 | 11.79 | $8.40 | 441164 |
| 2023-11-06 | 10.91 | $8.52 | 499020 |
| 2023-11-03 | 9.97 | $8.80 | 574123 |
| 2023-11-02 | 8.48 | $8.64 | 826063 |
| 2023-11-01 | 7.15 | $7.73 | 594605 |
| 2023-10-31 | 6.89 | $7.51 | 407987 |
| 2023-10-30 | 6.99 | $7.31 | 310624 |
| 2023-10-27 | 7.30 | $7.10 | 325046 |
| 2023-10-26 | 7.59 | $7.27 | 236696 |
| 2023-10-25 | 7.92 | $7.26 | 298331 |
| 2023-10-24 | 8.13 | $7.24 | 274520 |
| 2023-10-23 | 8.29 | $7.31 | 302188 |
| 2023-10-20 | 8.28 | $7.57 | 449275 |
| 2023-10-19 | 8.10 | $7.49 | 307649 |
| 2023-10-18 | 7.96 | $7.55 | 297216 |
| 2023-10-17 | 7.60 | $7.59 | 783894 |
| 2023-10-16 | 7.23 | $7.26 | 389582 |
| 2023-10-13 | 7.39 | $6.90 | 214195 |
| 2023-10-12 | 7.41 | $6.85 | 375340 |
| 2023-10-11 | 7.44 | $7.02 | 215560 |
| 2023-10-10 | 7.70 | $7.01 | 333766 |
| 2023-10-09 | 7.98 | $6.83 | 440455 |
| 2023-10-06 | 8.09 | $6.84 | 438480 |
| 2023-10-05 | 8.47 | $6.76 | 607637 |
| 2023-10-04 | 8.78 | $6.87 | 345911 |
| 2023-10-03 | 8.99 | $6.93 | 290848 |
| 2023-10-02 | 9.25 | $7.10 | 362345 |
| 2023-09-29 | 9.23 | $7.00 | 376686 |
| 2023-09-28 | 9.34 | $6.91 | 707495 |
| 2023-09-27 | 9.59 | $6.63 | 341870 |
| 2023-09-26 | 10.07 | $6.59 | 521159 |
| 2023-09-25 | 10.51 | $6.74 | 481643 |
| 2023-09-22 | 11.04 | $6.58 | 551607 |
| 2023-09-21 | 11.43 | $6.40 | 456456 |
| 2023-09-20 | 11.56 | $6.52 | 651440 |
| 2023-09-19 | 11.85 | $6.55 | 491800 |
| 2023-09-18 | 12.31 | $6.88 | 361712 |
| 2023-09-15 | 12.67 | $7.03 | 377016 |
| 2023-09-14 | 12.94 | $7.27 | 505081 |
| 2023-09-13 | 13.11 | $6.94 | 400196 |
| 2023-09-12 | 13.49 | $7.14 | 643129 |
| 2023-09-11 | 13.78 | $7.04 | 946106 |
| 2023-09-08 | 14.43 | $6.35 | 796508 |
| 2023-09-07 | 14.23 | $6.09 | 905433 |
| 2023-09-06 | 13.93 | $6.34 | 740900 |
| 2023-09-05 | 13.87 | $6.57 | 929048 |
| 2023-09-01 | 14.22 | $7.08 | 903090 |
| 2023-08-31 | 14.71 | $7.53 | 1.3M |
| 2023-08-30 | 14.72 | $6.98 | 781000 |
| 2023-08-29 | 14.17 | $7.15 | 454260 |
| 2023-08-28 | 13.31 | $7.20 | 360321 |
| 2023-08-25 | 12.64 | $7.22 | 478567 |
| 2023-08-24 | 11.76 | $7.16 | 200587 |
| 2023-08-23 | 10.97 | $7.46 | 198802 |
| 2023-08-22 | 10.31 | $7.41 | 258522 |
| 2023-08-21 | 9.79 | $7.59 | 253694 |
| 2023-08-18 | 9.52 | $7.69 | 326793 |
| 2023-08-17 | 9.32 | $7.70 | 322172 |
| 2023-08-16 | 9.22 | $7.71 | 308141 |
| 2023-08-15 | 9.11 | $7.70 | 511343 |
| 2023-08-14 | 9.12 | $8.10 | 373054 |
| 2023-08-11 | 9.55 | $8.27 | 343148 |
| 2023-08-10 | 9.92 | $8.08 | 321700 |
| 2023-08-09 | 10.21 | $8.36 | 336500 |
| 2023-08-08 | 10.68 | $8.33 | 395782 |
| 2023-08-07 | 11.16 | $8.27 | 365944 |
| 2023-08-04 | 11.74 | $8.55 | 284199 |
| 2023-08-03 | 11.58 | $8.62 | 259332 |
| 2023-08-02 | 11.58 | $8.37 | 376911 |
| 2023-08-01 | 11.26 | $8.54 | 340260 |
| 2023-07-31 | 10.82 | $8.68 | 555640 |
| 2023-07-28 | 10.36 | $8.23 | 310617 |
| 2023-07-27 | 10.53 | $8.08 | 467240 |
| 2023-07-26 | 10.70 | $8.36 | 351850 |
| 2023-07-25 | 10.61 | $8.13 | 426680 |
| 2023-07-24 | 10.87 | $8.00 | 290654 |
| 2023-07-21 | 11.40 | $7.82 | 359592 |
| 2023-07-20 | 11.83 | $7.82 | 229261 |
| 2023-07-19 | 12.28 | $7.98 | 316047 |
| 2023-07-18 | 12.73 | $7.95 | 435090 |
| 2023-07-17 | 13.20 | $7.75 | 353944 |
| 2023-07-14 | 13.59 | $7.77 | 360815 |
| 2023-07-13 | 14.03 | $8.10 | 428543 |
| 2023-07-12 | 14.75 | $7.91 | 403915 |
| 2023-07-11 | 15.20 | $7.67 | 262781 |
| 2023-07-10 | 15.19 | $7.52 | 354584 |
| 2023-07-07 | 15.17 | $7.64 | 454338 |
| 2023-07-06 | 15.20 | $7.54 | 352213 |
| 2023-07-05 | 15.08 | $7.65 | 527252 |
| 2023-07-03 | 15.19 | $8.00 | 263785 |
| 2023-06-30 | 15.50 | $7.80 | 780316 |
| 2023-06-29 | 15.81 | $8.31 | 312145 |
| 2023-06-28 | 16.61 | $8.08 | 275668 |
| 2023-06-27 | 17.04 | $8.03 | 314986 |
| 2023-06-26 | 17.50 | $7.72 | 420325 |
| 2023-06-23 | 17.53 | $7.59 | 706772 |
| 2023-06-22 | 17.45 | $7.75 | 357914 |
| 2023-06-21 | 17.52 | $7.79 | 373144 |
| 2023-06-20 | 17.73 | $7.82 | 744222 |
| 2023-06-16 | 17.80 | $7.91 | 488056 |
| 2023-06-15 | 18.08 | $8.03 | 411392 |
| 2023-06-14 | 17.78 | $7.84 | 722007 |
| 2023-06-13 | 17.46 | $8.09 | 540177 |
| 2023-06-12 | 17.30 | $7.90 | 684131 |
| 2023-06-09 | 17.14 | $8.21 | 384691 |
| 2023-06-08 | 17.34 | $8.49 | 490789 |
| 2023-06-07 | 17.71 | $8.63 | 593813 |
| 2023-06-06 | 18.16 | $8.33 | 602695 |
| 2023-06-05 | 18.51 | $7.74 | 543343 |
| 2023-06-02 | 18.20 | $8.11 | 580338 |
| 2023-06-01 | 18.06 | $7.93 | 525632 |
| 2023-05-31 | 17.83 | $8.12 | 698945 |
| 2023-05-30 | 17.69 | $8.32 | 506255 |
| 2023-05-26 | 17.76 | $8.67 | 440428 |
| 2023-05-25 | 18.10 | $8.64 | 669145 |
| 2023-05-24 | 18.45 | $9.24 | 381595 |
| 2023-05-23 | 19.35 | $9.31 | 503562 |
| 2023-05-22 | 20.06 | $9.43 | 714811 |
| 2023-05-19 | 20.76 | $9.84 | 585398 |
| 2023-05-18 | 21.20 | $10.16 | 1.1M |
| 2023-05-17 | 21.38 | $9.94 | 994188 |
| 2023-05-16 | 21.98 | $9.74 | 748701 |
| 2023-05-15 | 22.79 | $9.31 | 730565 |
| 2023-05-12 | 23.89 | $9.21 | 816595 |
| 2023-05-11 | 25.10 | $9.32 | 2.1M |
| 2023-05-10 | 26.38 | $8.60 | 1.6M |
| 2023-05-09 | 26.81 | $8.41 | 1.0M |
| 2023-05-08 | 26.99 | $7.92 | 917670 |
| 2023-05-05 | 26.47 | $7.92 | 787774 |
| 2023-05-04 | 25.82 | $7.51 | 821925 |
| 2023-05-03 | 25.13 | $8.13 | 774556 |
| 2023-05-02 | 24.73 | $8.14 | 961049 |
| 2023-05-01 | 24.41 | $8.66 | 1.0M |
| 2023-04-28 | 24.43 | $9.21 | 985464 |
| 2023-04-27 | 24.92 | $9.15 | 463049 |
| 2023-04-26 | 25.27 | $9.16 | 500171 |
| 2023-04-25 | 25.64 | $9.39 | 798143 |
| 2023-04-24 | 26.19 | $10.44 | 290648 |
| 2023-04-21 | 27.11 | $10.76 | 250792 |
| 2023-04-20 | 27.76 | $10.77 | 354625 |
| 2023-04-19 | 28.28 | $11.13 | 242571 |
| 2023-04-18 | 28.43 | $11.23 | 475252 |
| 2023-04-17 | 28.47 | $11.25 | 362186 |
| 2023-04-14 | 28.34 | $11.38 | 317367 |
| 2023-04-13 | 27.93 | $11.44 | 344266 |
| 2023-04-12 | 27.50 | $11.61 | 269171 |
| 2023-04-11 | 26.60 | $11.94 | 480180 |
| 2023-04-10 | 25.72 | $11.61 | 428589 |
| 2023-04-06 | 24.97 | $11.35 | 224429 |
| 2023-04-05 | 24.41 | $11.38 | 374381 |
| 2023-04-04 | 23.57 | $11.68 | 466515 |
| 2023-04-03 | 22.41 | $11.59 | 410064 |
| 2023-03-31 | 21.33 | $11.50 | 699855 |
| 2023-03-30 | 20.24 | $11.45 | 847167 |
| 2023-03-29 | 19.04 | $10.91 | 279118 |
| 2023-03-28 | 18.44 | $10.84 | 404478 |
| 2023-03-27 | 17.82 | $11.09 | 800447 |
| 2023-03-24 | 17.13 | $10.60 | 349823 |
| 2023-03-23 | 16.98 | $10.47 | 632443 |
| 2023-03-22 | 16.83 | $10.47 | 488653 |
| 2023-03-21 | 16.39 | $10.59 | 593436 |
| 2023-03-20 | 16.08 | $9.90 | 403120 |
| 2023-03-17 | 16.32 | $9.85 | 814163 |
| 2023-03-16 | 16.71 | $9.52 | 345834 |
| 2023-03-15 | 17.35 | $9.48 | 323189 |
| 2023-03-14 | 18.20 | $9.36 | 354362 |
| 2023-03-13 | 19.02 | $9.36 | 444005 |
| 2023-03-10 | 19.97 | $9.63 | 525644 |
| 2023-03-09 | 20.91 | $9.80 | 442069 |
| 2023-03-08 | 21.42 | $10.13 | 326699 |
| 2023-03-07 | 21.68 | $10.29 | 318136 |
| 2023-03-06 | 21.68 | $10.40 | 533800 |
| 2023-03-03 | 21.56 | $10.71 | 380569 |
| 2023-03-02 | 21.48 | $10.32 | 338091 |
| 2023-03-01 | 21.74 | $10.05 | 482981 |
| 2023-02-28 | 22.17 | $9.90 | 589469 |
| 2023-02-27 | 22.50 | $10.01 | 614915 |
| 2023-02-24 | 22.70 | $10.14 | 713666 |
| 2023-02-23 | 22.91 | $10.48 | 820932 |
| 2023-02-22 | 22.75 | $10.69 | 713305 |
| 2023-02-21 | 22.37 | $10.91 | 973754 |
| 2023-02-17 | 21.87 | $10.81 | 1.6M |
| 2023-02-16 | 21.54 | $10.82 | 1.0M |
| 2023-02-15 | 21.20 | $10.40 | 1.1M |
| 2023-02-14 | 21.18 | $9.85 | 1.2M |
| 2023-02-13 | 21.41 | $10.29 | 781059 |
| 2023-02-10 | 21.43 | $9.86 | 550230 |
| 2023-02-09 | 21.69 | $10.02 | 702780 |
| 2023-02-08 | 21.64 | $10.74 | 868234 |
| 2023-02-07 | 21.09 | $11.04 | 801479 |
| 2023-02-06 | 20.39 | $11.23 | 1.1M |
| 2023-02-03 | 19.46 | $11.24 | 1.3M |
| 2023-02-02 | 18.25 | $13.12 | 2.0M |
| 2023-02-01 | 16.34 | $10.22 | 678832 |
| 2023-01-31 | 16.03 | $9.97 | 501341 |
| 2023-01-30 | 16.19 | $9.66 | 449047 |
| 2023-01-27 | 16.39 | $10.13 | 485641 |
| 2023-01-26 | 16.29 | $9.75 | 476172 |
| 2023-01-25 | 16.74 | $9.58 | 281397 |
| 2023-01-24 | 17.45 | $9.39 | 291626 |
| 2023-01-23 | 18.25 | $9.32 | 379821 |
| 2023-01-20 | 19.15 | $9.36 | 425884 |
| 2023-01-19 | 19.98 | $9.10 | 571716 |
| 2023-01-18 | 20.89 | $9.29 | 518291 |
| 2023-01-17 | 21.89 | $9.90 | 351617 |
| 2023-01-13 | 22.01 | $10.43 | 310608 |
| 2023-01-12 | 21.74 | $10.25 | 365175 |
| 2023-01-11 | 21.33 | $10.39 | 535021 |
| 2023-01-10 | 20.93 | $10.15 | 523479 |
| 2023-01-09 | 20.81 | $9.81 | 702109 |
| 2023-01-06 | 20.68 | $10.12 | 499917 |
| 2023-01-05 | 20.17 | $9.84 | 369148 |
| 2023-01-04 | 19.87 | $9.69 | 452895 |
| 2023-01-03 | 19.32 | $9.55 | 472584 |
| 2022-12-30 | 18.75 | $9.56 | 406363 |
| 2022-12-29 | 18.41 | $9.54 | 435966 |
| 2022-12-28 | 18.06 | $9.21 | 427446 |
| 2022-12-27 | 17.82 | $9.54 | 538523 |
| 2022-12-23 | 17.00 | $9.61 | 487532 |
| 2022-12-22 | 16.26 | $9.68 | 634191 |
| 2022-12-21 | 15.49 | $9.71 | 836270 |
| 2022-12-20 | 14.67 | $9.07 | 635042 |
| 2022-12-19 | 14.33 | $8.69 | 462905 |
| 2022-12-16 | 14.42 | $8.51 | 530377 |
| 2022-12-15 | 14.71 | $8.50 | 428995 |
| 2022-12-14 | 14.73 | $8.78 | 372028 |
| 2022-12-13 | 14.73 | $8.69 | 567837 |
| 2022-12-12 | 14.72 | $8.48 | 326789 |
| 2022-12-09 | 15.30 | $8.45 | 383254 |
| 2022-12-08 | 15.92 | $8.47 | 348450 |
| 2022-12-07 | 16.48 | $8.38 | 357144 |
| 2022-12-06 | 16.94 | $8.86 | 521052 |
| 2022-12-05 | 16.88 | $9.11 | 596484 |
| 2022-12-02 | 16.45 | $9.24 | 648075 |
| 2022-12-01 | 16.20 | $8.98 | 636014 |
| 2022-11-30 | 16.10 | $8.46 | 672218 |
| 2022-11-29 | 16.44 | $8.12 | 398207 |
| 2022-11-28 | 17.23 | $8.10 | 533637 |
| 2022-11-25 | 18.07 | $8.28 | 216222 |
| 2022-11-23 | 18.78 | $8.38 | 288359 |
| 2022-11-22 | 19.34 | $8.39 | 369181 |
| 2022-11-21 | 19.94 | $8.21 | 685764 |
| 2022-11-18 | 20.89 | $7.93 | 574991 |
| 2022-11-17 | 21.66 | $8.48 | 524770 |
| 2022-11-16 | 22.18 | $8.36 | 721794 |
| 2022-11-15 | 22.58 | $9.15 | 701876 |
| 2022-11-14 | 22.63 | $8.48 | 966131 |
| 2022-11-11 | 22.69 | $9.17 | 664034 |
| 2022-11-10 | 22.09 | $9.07 | 1.2M |
| 2022-11-09 | 21.59 | $7.52 | 1.2M |
| 2022-11-08 | 22.02 | $8.03 | 965046 |
| 2022-11-07 | 21.83 | $8.59 | 1.1M |
| 2022-11-04 | 21.34 | $8.15 | 1.2M |
| 2022-11-03 | 20.89 | $8.15 | 1.8M |
| 2022-11-02 | 20.41 | $6.99 | 887120 |
| 2022-11-01 | 20.92 | $7.48 | 513592 |
| 2022-10-31 | 20.78 | $7.29 | 686623 |
| 2022-10-28 | 20.63 | $7.64 | 1.0M |
| 2022-10-27 | 20.47 | $7.26 | 570838 |
| 2022-10-26 | 20.67 | $7.13 | 724617 |
| 2022-10-25 | 20.88 | $7.35 | 730317 |
| 2022-10-24 | 21.10 | $6.79 | 1.2M |
| 2022-10-21 | 21.97 | $6.38 | 478807 |
| 2022-10-20 | 22.82 | $6.41 | 587470 |
| 2022-10-19 | 23.79 | $6.22 | 661281 |
| 2022-10-18 | 24.46 | $6.39 | 585808 |
| 2022-10-17 | 25.56 | $6.25 | 477061 |
| 2022-10-14 | 26.38 | $6.21 | 440058 |
| 2022-10-13 | 27.06 | $6.26 | 690706 |
| 2022-10-12 | 27.77 | $6.42 | 765310 |
| 2022-10-11 | 28.64 | $6.44 | 868181 |
| 2022-10-10 | 29.54 | $6.23 | 697412 |
| 2022-10-07 | 29.69 | $5.90 | 796286 |
| 2022-10-06 | 29.54 | $6.17 | 648835 |
| 2022-10-05 | 29.59 | $6.31 | 661997 |
| 2022-10-04 | 29.80 | $6.42 | 955416 |
| 2022-10-03 | 30.20 | $6.40 | 890992 |
| 2022-09-30 | 30.42 | $6.49 | 1.0M |
| 2022-09-29 | 30.65 | $6.47 | 969567 |
| 2022-09-28 | 30.64 | $6.27 | 1.0M |
| 2022-09-27 | 30.32 | $5.98 | 884294 |
| 2022-09-26 | 29.99 | $6.23 | 1.2M |
| 2022-09-23 | 29.75 | $6.15 | 716891 |
| 2022-09-22 | 29.43 | $6.23 | 1.2M |
| 2022-09-21 | 29.09 | $5.98 | 734034 |
| 2022-09-20 | 28.83 | $6.31 | 1.3M |
| 2022-09-19 | 28.73 | $6.46 | 1.5M |
| 2022-09-16 | 28.30 | $6.10 | 969006 |
| 2022-09-15 | 27.36 | $6.26 | 1.1M |
| 2022-09-14 | 26.48 | $6.20 | 1.1M |
| 2022-09-13 | 25.06 | $6.33 | 1.3M |
| 2022-09-12 | 23.72 | $6.78 | 793925 |
| 2022-09-09 | 22.55 | $6.83 | 801687 |
| 2022-09-08 | 21.19 | $6.81 | 929504 |
| 2022-09-07 | 19.72 | $6.81 | 1.0M |
| 2022-09-06 | 18.17 | $6.73 | 1.5M |
| 2022-09-02 | 16.62 | $7.41 | 1.1M |
| 2022-09-01 | 15.32 | $7.75 | 1.5M |
| 2022-08-31 | 14.15 | $8.68 | 904351 |
| 2022-08-30 | 13.50 | $9.21 | 693808 |
| 2022-08-29 | 13.40 | $8.97 | 674645 |
| 2022-08-26 | 13.12 | $8.94 | 734413 |
| 2022-08-25 | 13.01 | $9.32 | 648989 |
| 2022-08-24 | 12.48 | $8.96 | 472829 |
| 2022-08-23 | 11.86 | $9.10 | 283804 |
| 2022-08-22 | 11.33 | $9.10 | 712928 |
| 2022-08-19 | 10.77 | $9.60 | 631006 |
| 2022-08-18 | 10.38 | $9.74 | 490326 |
| 2022-08-17 | 10.09 | $9.86 | 496847 |
| 2022-08-16 | 10.12 | $10.05 | 890475 |
| 2022-08-15 | 10.15 | $9.64 | 1.6M |
| 2022-08-12 | 10.19 | $10.40 | 457077 |
| 2022-08-11 | 10.31 | $10.52 | 332001 |
| 2022-08-10 | 10.30 | $10.62 | 214753 |
| 2022-08-09 | 10.67 | $10.24 | 393187 |
| 2022-08-08 | 11.06 | $11.18 | 486534 |
| 2022-08-05 | 10.73 | $10.55 | 264506 |
| 2022-08-04 | 11.19 | $10.73 | 245891 |
| 2022-08-03 | 11.31 | $10.93 | 330816 |
| 2022-08-02 | 11.47 | $10.32 | 281800 |
| 2022-08-01 | 11.93 | $10.53 | 363212 |
| 2022-07-29 | 12.42 | $9.97 | 404541 |
| 2022-07-28 | 12.77 | $10.03 | 292733 |
| 2022-07-27 | 12.64 | $9.85 | 426624 |
| 2022-07-26 | 12.58 | $9.75 | 413173 |
| 2022-07-25 | 12.49 | $10.32 | 317580 |
| 2022-07-22 | 12.95 | $10.63 | 264127 |
| 2022-07-21 | 13.54 | $10.72 | 226154 |
| 2022-07-20 | 14.09 | $10.82 | 234358 |
| 2022-07-19 | 14.55 | $10.65 | 323309 |
| 2022-07-18 | 15.24 | $10.22 | 413463 |
| 2022-07-15 | 15.75 | $10.25 | 514791 |
| 2022-07-14 | 16.11 | $10.01 | 429868 |
| 2022-07-13 | 16.19 | $10.06 | 447350 |
| 2022-07-12 | 16.24 | $9.82 | 264168 |
| 2022-07-11 | 16.51 | $9.70 | 519570 |
| 2022-07-08 | 16.80 | $10.05 | 467883 |
| 2022-07-07 | 17.27 | $10.25 | 464876 |
| 2022-07-06 | 17.77 | $9.59 | 827043 |
| 2022-07-05 | 18.17 | $10.13 | 449484 |
| 2022-07-01 | 18.59 | $9.59 | 617478 |
| 2022-06-30 | 18.90 | $9.51 | 1.3M |
| 2022-06-29 | 19.30 | $9.96 | 746574 |
| 2022-06-28 | 19.91 | $10.31 | 487345 |
| 2022-06-27 | 20.89 | $10.56 | 553907 |
| 2022-06-24 | 21.75 | $10.98 | 1.1M |
| 2022-06-23 | 22.43 | $10.72 | 650398 |
| 2022-06-22 | 23.35 | $10.26 | 749548 |
| 2022-06-21 | 24.56 | $10.31 | 1.0M |
| 2022-06-17 | 25.81 | $10.07 | 2.6M |
| 2022-06-16 | 26.70 | $9.37 | 1.2M |
| 2022-06-15 | 27.03 | $9.70 | 707805 |
| 2022-06-14 | 27.48 | $9.19 | 610398 |
| 2022-06-13 | 27.32 | $9.22 | 983845 |
| 2022-06-10 | 27.05 | $9.40 | 702526 |
| 2022-06-09 | 27.08 | $10.08 | 575663 |
| 2022-06-08 | 27.50 | $10.08 | 571705 |
| 2022-06-07 | 27.95 | $10.04 | 522984 |
| 2022-06-06 | 28.29 | $10.00 | 585302 |
| 2022-06-03 | 28.91 | $10.03 | 690426 |
| 2022-06-02 | 29.25 | $10.01 | 779661 |
| 2022-06-01 | 29.57 | $9.47 | 706309 |
| 2022-05-31 | 29.83 | $9.76 | 939452 |
| 2022-05-27 | 30.28 | $9.76 | 527511 |
| 2022-05-26 | 30.75 | $9.74 | 772875 |
| 2022-05-25 | 31.36 | $9.55 | 935910 |
| 2022-05-24 | 31.37 | $8.97 | 966284 |
| 2022-05-23 | 30.90 | $9.41 | 962272 |
| 2022-05-20 | 30.61 | $9.62 | 1.2M |
| 2022-05-19 | 30.31 | $9.89 | 955188 |
| 2022-05-18 | 30.28 | $10.08 | 870199 |
| 2022-05-17 | 30.29 | $10.80 | 523238 |
| 2022-05-16 | 30.51 | $10.56 | 769040 |
| 2022-05-13 | 30.60 | $10.89 | 939756 |
| 2022-05-12 | 30.70 | $10.44 | 824078 |
| 2022-05-11 | 30.46 | $9.81 | 1.4M |
| 2022-05-10 | 30.25 | $10.25 | 1.1M |
| 2022-05-09 | 30.22 | $10.84 | 999706 |
| 2022-05-06 | 30.48 | $11.58 | 941367 |
| 2022-05-05 | 30.85 | $11.49 | 1.2M |
| 2022-05-04 | 30.96 | $11.71 | 1.3M |
| 2022-05-03 | 31.09 | $11.13 | 1.3M |
| 2022-05-02 | 30.92 | $10.62 | 1.4M |
| 2022-04-29 | 30.12 | $10.20 | 1.9M |
| 2022-04-28 | 29.27 | $10.37 | 3.8M |
| 2022-04-27 | 28.37 | $12.23 | 835711 |
| 2022-04-26 | 28.64 | $12.31 | 692220 |
| 2022-04-25 | 29.00 | $13.00 | 515422 |
| 2022-04-22 | 29.65 | $12.84 | 710647 |
| 2022-04-21 | 30.38 | $13.49 | 595931 |
| 2022-04-20 | 31.56 | $13.79 | 606376 |
| 2022-04-19 | 33.11 | $14.75 | 935331 |
| 2022-04-18 | 34.82 | $14.08 | 766112 |
| 2022-04-14 | 36.08 | $13.40 | 407020 |
| 2022-04-13 | 37.19 | $13.62 | 361300 |
| 2022-04-12 | 38.12 | $13.38 | 597689 |
| 2022-04-11 | 39.21 | $13.58 | 677905 |
| 2022-04-08 | 40.08 | $13.00 | 838737 |
| 2022-04-07 | 40.61 | $12.77 | 548780 |
| 2022-04-06 | 40.61 | $12.74 | 717565 |
| 2022-04-05 | 40.66 | $12.86 | 533566 |
| 2022-04-04 | 40.86 | $13.25 | 859886 |
| 2022-04-01 | 41.16 | $12.98 | 642407 |
| 2022-03-31 | 41.30 | $12.76 | 714871 |
| 2022-03-30 | 41.44 | $13.16 | 590275 |
| 2022-03-29 | 41.73 | $14.00 | 889246 |
| 2022-03-28 | 42.20 | $13.35 | 572313 |
| 2022-03-25 | 42.10 | $13.50 | 578973 |
| 2022-03-24 | 42.07 | $13.49 | 659234 |
| 2022-03-23 | 41.94 | $13.44 | 478071 |
| 2022-03-22 | 41.93 | $14.11 | 642746 |
| 2022-03-21 | 42.10 | $13.80 | 670684 |
| 2022-03-18 | 42.28 | $14.54 | 1.2M |
| 2022-03-17 | 42.66 | $14.47 | 993747 |
| 2022-03-16 | 42.85 | $14.25 | 947887 |
| 2022-03-15 | 42.89 | $13.13 | 912760 |
| 2022-03-14 | 42.43 | $13.12 | 1.0M |
| 2022-03-11 | 41.86 | $13.43 | 613266 |
| 2022-03-10 | 41.44 | $14.21 | 735201 |
| 2022-03-09 | 41.09 | $14.45 | 662613 |
| 2022-03-08 | 40.97 | $14.29 | 791588 |
| 2022-03-07 | 40.74 | $13.37 | 911265 |
| 2022-03-04 | 40.29 | $14.27 | 653756 |
| 2022-03-03 | 40.05 | $14.87 | 655361 |
| 2022-03-02 | 39.98 | $15.41 | 642657 |
| 2022-03-01 | 39.89 | $14.91 | 707699 |
| 2022-02-28 | 39.62 | $15.48 | 1.1M |
| 2022-02-25 | 39.39 | $15.15 | 744758 |
| 2022-02-24 | 38.97 | $14.89 | 926016 |
| 2022-02-23 | 38.36 | $13.91 | 658346 |
| 2022-02-22 | 37.89 | $14.86 | 1.0M |
| 2022-02-18 | 37.63 | $15.61 | 954345 |
| 2022-02-17 | 37.50 | $15.48 | 676534 |
| 2022-02-16 | 37.37 | $15.80 | 887546 |
| 2022-02-15 | 37.29 | $16.22 | 913652 |
| 2022-02-14 | 37.23 | $15.59 | 656885 |
| 2022-02-11 | 36.92 | $15.48 | 1.1M |
| 2022-02-10 | 36.54 | $15.21 | 1.2M |
| 2022-02-09 | 36.14 | $16.16 | 747967 |
| 2022-02-08 | 35.87 | $16.18 | 791808 |
| 2022-02-07 | 35.55 | $15.89 | 807073 |
| 2022-02-04 | 35.21 | $16.00 | 1.1M |
| 2022-02-03 | 34.63 | $15.45 | 1.6M |
| 2022-02-02 | 33.97 | $15.94 | 1.7M |
| 2022-02-01 | 33.41 | $16.72 | 1.6M |
| 2022-01-31 | 32.94 | $17.03 | 2.6M |
| 2022-01-28 | 32.48 | $16.90 | 2.6M |
| 2022-01-27 | 31.42 | $15.08 | 9.8M |
| 2022-01-26 | 29.79 | $21.08 | 705396 |
| 2022-01-25 | 29.46 | $21.94 | 679761 |
| 2022-01-24 | 28.78 | $22.51 | 818691 |
| 2022-01-21 | 28.06 | $21.24 | 518490 |
| 2022-01-20 | 27.61 | $22.23 | 476664 |
| 2022-01-19 | 27.46 | $23.19 | 585951 |
| 2022-01-18 | 27.52 | $23.28 | 516845 |
| 2022-01-14 | 27.75 | $24.01 | 978160 |
| 2022-01-13 | 28.11 | $25.40 | 585381 |
| 2022-01-12 | 29.17 | $24.84 | 605983 |
| 2022-01-11 | 29.71 | $24.70 | 539598 |
| 2022-01-10 | 30.23 | $24.87 | 938008 |
| 2022-01-07 | 30.66 | $24.26 | 727368 |
| 2022-01-06 | 31.41 | $24.53 | 906605 |
| 2022-01-05 | 32.20 | $24.14 | 1.5M |
| 2022-01-04 | 32.92 | $24.24 | 1.1M |
| 2022-01-03 | 33.32 | $23.95 | 1.0M |
| 2021-12-31 | 33.60 | $23.37 | 569922 |
| 2021-12-30 | 33.78 | $23.67 | 759521 |
| 2021-12-29 | 33.97 | $23.24 | 889253 |
| 2021-12-28 | 33.90 | $23.01 | 801062 |
| 2021-12-27 | 33.84 | $23.26 | 859070 |
| 2021-12-23 | 33.67 | $22.45 | 610227 |
| 2021-12-22 | 32.95 | $22.26 | 902317 |
| 2021-12-21 | 32.23 | $22.62 | 1.5M |
| 2021-12-20 | 31.46 | $21.96 | 1.2M |
| 2021-12-17 | 30.23 | $21.84 | 979151 |
| 2021-12-16 | 29.00 | $21.99 | 1.0M |
| 2021-12-15 | 27.80 | $22.23 | 1.2M |
| 2021-12-14 | 26.32 | $22.25 | 1.2M |
| 2021-12-13 | 24.82 | $22.69 | 1.2M |
| 2021-12-10 | 23.34 | $23.50 | 1.0M |
| 2021-12-09 | 21.93 | $24.72 | 690830 |
| 2021-12-08 | 20.70 | $26.38 | 322226 |
| 2021-12-07 | 19.77 | $27.28 | 288654 |
| 2021-12-06 | 18.99 | $26.92 | 476207 |
| 2021-12-03 | 17.86 | $26.58 | 533458 |
| 2021-12-02 | 16.85 | $26.87 | 660579 |
| 2021-12-01 | 15.81 | $27.16 | 703425 |
| 2021-11-30 | 14.96 | $29.78 | 441004 |
| 2021-11-29 | 14.88 | $31.63 | 419147 |
| 2021-11-26 | 15.52 | $32.51 | 419621 |
| 2021-11-24 | 16.16 | $31.88 | 457004 |
| 2021-11-23 | 16.48 | $32.15 | 615199 |
| 2021-11-22 | 17.09 | $33.97 | 594495 |
| 2021-11-19 | 17.51 | $33.94 | 686966 |
| 2021-11-18 | 18.08 | $34.01 | 324913 |
| 2021-11-17 | 18.35 | $34.46 | 351437 |
| 2021-11-16 | 18.43 | $35.06 | 530926 |
| 2021-11-15 | 18.00 | $35.26 | 359886 |
| 2021-11-12 | 17.54 | $35.18 | 178180 |
| 2021-11-11 | 17.09 | $35.21 | 261993 |
| 2021-11-10 | 16.61 | $33.95 | 436158 |
| 2021-11-09 | 16.23 | $34.50 | 321649 |
| 2021-11-08 | 15.59 | $34.49 | 272830 |
| 2021-11-05 | 14.78 | $35.27 | 274093 |
| 2021-11-04 | 14.02 | $34.29 | 266711 |
| 2021-11-03 | 13.42 | $34.04 | 413323 |
| 2021-11-02 | 12.97 | $32.03 | 221501 |
| 2021-11-01 | 13.24 | $31.69 | 400880 |
| 2021-10-29 | 13.52 | $32.12 | 671195 |
| 2021-10-28 | 13.86 | $29.44 | 1.2M |
| 2021-10-27 | 14.21 | $28.52 | 584809 |
| 2021-10-26 | 13.86 | $29.60 | 377315 |
| 2021-10-25 | 13.89 | $29.45 | 556641 |
| 2021-10-22 | 13.92 | $29.08 | 261448 |
| 2021-10-21 | 13.95 | $29.86 | 415568 |
| 2021-10-20 | 14.18 | $30.52 | 301403 |
| 2021-10-19 | 14.79 | $30.53 | 250450 |
| 2021-10-18 | 15.46 | $30.40 | 329184 |
| 2021-10-15 | 16.11 | $30.13 | 288086 |
| 2021-10-14 | 16.79 | $29.33 | 265426 |
| 2021-10-13 | 16.96 | $28.55 | 281937 |
| 2021-10-12 | 16.82 | $28.49 | 329829 |
| 2021-10-11 | 16.70 | $28.69 | 412217 |
| 2021-10-08 | 16.66 | $29.73 | 301454 |
| 2021-10-07 | 16.94 | $30.47 | 297900 |
| 2021-10-06 | 17.49 | $30.69 | 248735 |
| 2021-10-05 | 18.13 | $31.09 | 351874 |
| 2021-10-04 | 18.93 | $31.04 | 483726 |
| 2021-10-01 | 19.68 | $30.26 | 520744 |
| 2021-09-30 | 20.24 | $30.51 | 608217 |
| 2021-09-29 | 21.15 | $32.52 | 344480 |
| 2021-09-28 | 21.62 | $33.07 | 298484 |
| 2021-09-27 | 21.92 | $34.45 | 364272 |
| 2021-09-24 | 21.72 | $33.94 | 338182 |
| 2021-09-23 | 21.73 | $34.29 | 374744 |
| 2021-09-22 | 21.70 | $33.63 | 421671 |
| 2021-09-21 | 21.84 | $32.28 | 250236 |
| 2021-09-20 | 22.35 | $32.11 | 384850 |
| 2021-09-17 | 22.91 | $32.88 | 483162 |
| 2021-09-16 | 23.41 | $31.84 | 281803 |
| 2021-09-15 | 24.30 | $31.25 | 432861 |
| 2021-09-14 | 25.43 | $30.33 | 478800 |
| 2021-09-13 | 26.54 | $31.35 | 365816 |
| 2021-09-10 | 27.22 | $32.70 | 586033 |
| 2021-09-09 | 27.35 | $32.48 | 863532 |
| 2021-09-08 | 27.86 | $32.17 | 398158 |
| 2021-09-07 | 28.28 | $32.27 | 487234 |
| 2021-09-03 | 28.58 | $33.13 | 297974 |
| 2021-09-02 | 29.08 | $32.59 | 245234 |
| 2021-09-01 | 29.69 | $32.46 | 285661 |
| 2021-08-31 | 30.39 | $31.76 | 425330 |
| 2021-08-30 | 31.18 | $32.30 | 538301 |
| 2021-08-27 | 32.03 | $30.46 | 729196 |
| 2021-08-26 | 33.12 | $32.10 | 1.4M |
| 2021-08-25 | 34.26 | $30.78 | 541510 |
| 2021-08-24 | 34.50 | $30.49 | 676188 |
| 2021-08-23 | 34.86 | $29.83 | 460415 |
| 2021-08-20 | 35.23 | $29.30 | 495208 |
| 2021-08-19 | 35.88 | $29.38 | 329857 |
| 2021-08-18 | 36.42 | $30.41 | 537657 |
| 2021-08-17 | 36.63 | $30.38 | 509235 |
| 2021-08-16 | 36.84 | $31.30 | 499664 |
| 2021-08-13 | 36.59 | $31.45 | 219269 |
| 2021-08-12 | 36.41 | $31.43 | 270969 |
| 2021-08-11 | 36.17 | $31.92 | 239196 |
| 2021-08-10 | 36.04 | $31.95 | 381069 |
| 2021-08-09 | 35.90 | $31.17 | 737987 |
| 2021-08-06 | 35.89 | $29.84 | 291212 |
| 2021-08-05 | 35.91 | $31.02 | 258314 |
| 2021-08-04 | 35.53 | $31.02 | 243226 |
| 2021-08-03 | 35.16 | $31.27 | 402381 |
| 2021-08-02 | 34.78 | $31.22 | 477547 |
| 2021-07-30 | 34.33 | $30.50 | 584537 |
| 2021-07-29 | 34.02 | $30.99 | 743598 |
| 2021-07-28 | 33.32 | $30.98 | 1.1M |
| 2021-07-27 | 32.58 | $31.67 | 541584 |
| 2021-07-26 | 31.39 | $32.05 | 563045 |
| 2021-07-23 | 30.13 | $31.36 | 381164 |
| 2021-07-22 | 28.90 | $31.03 | 262730 |
| 2021-07-21 | 27.63 | $31.15 | 291363 |
| 2021-07-20 | 26.30 | $30.13 | 457210 |
| 2021-07-19 | 24.97 | $28.99 | 459759 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected