Is BingEx Limited (FLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BingEx Limited (FLX) research center and poll results.
NASDAQ : FLX
BingEx Limited
$2.17 USD
$0.02 (0.93%)
- Volume
- 178.93K
- Average Volume
- 190.6K
- Market Capitalization
- $49.57M
- P/E Ratio
- 4.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.45
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.18
2026-07-16
Close Price
$2.20
Vol: 143303
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.18
Average
4.53
Maximum
13.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.18 | $2.20 | 143303 |
| 2026-07-15 | 2.18 | $2.17 | 178941 |
| 2026-07-14 | 2.18 | $2.15 | 137602 |
| 2026-07-13 | 2.18 | $2.18 | 164748 |
| 2026-07-10 | 2.19 | $2.13 | 75300 |
| 2026-07-09 | 2.20 | $2.17 | 142700 |
| 2026-07-08 | 2.20 | $2.11 | 144606 |
| 2026-07-07 | 2.21 | $2.12 | 155326 |
| 2026-07-06 | 2.22 | $2.28 | 185542 |
| 2026-07-02 | 2.22 | $2.31 | 214627 |
| 2026-07-01 | 2.21 | $2.18 | 155300 |
| 2026-06-30 | 2.22 | $2.13 | 224316 |
| 2026-06-29 | 2.23 | $2.16 | 208482 |
| 2026-06-26 | 2.24 | $2.21 | 318100 |
| 2026-06-25 | 2.25 | $2.19 | 246530 |
| 2026-06-24 | 2.26 | $2.18 | 244300 |
| 2026-06-23 | 2.27 | $2.18 | 205400 |
| 2026-06-22 | 2.27 | $2.17 | 180048 |
| 2026-06-18 | 2.27 | $2.19 | 221523 |
| 2026-06-17 | 2.29 | $2.17 | 368200 |
| 2026-06-16 | 2.30 | $2.13 | 431037 |
| 2026-06-15 | 2.32 | $2.23 | 348232 |
| 2026-06-12 | 2.33 | $2.21 | 268113 |
| 2026-06-11 | 2.34 | $2.32 | 138900 |
| 2026-06-10 | 2.35 | $2.26 | 135500 |
| 2026-06-09 | 2.37 | $2.25 | 151634 |
| 2026-06-08 | 2.39 | $2.27 | 141010 |
| 2026-06-05 | 2.40 | $2.28 | 163814 |
| 2026-06-04 | 2.42 | $2.29 | 148715 |
| 2026-06-03 | 2.44 | $2.26 | 179500 |
| 2026-06-02 | 2.46 | $2.28 | 153335 |
| 2026-06-01 | 2.48 | $2.37 | 142928 |
| 2026-05-29 | 2.50 | $2.34 | 149600 |
| 2026-05-28 | 2.52 | $2.40 | 186300 |
| 2026-05-27 | 2.54 | $2.40 | 182829 |
| 2026-05-26 | 2.56 | $2.33 | 220100 |
| 2026-05-22 | 2.60 | $2.26 | 183140 |
| 2026-05-21 | 2.64 | $2.24 | 165800 |
| 2026-05-20 | 2.66 | $2.43 | 162618 |
| 2026-05-19 | 2.68 | $2.43 | 202200 |
| 2026-05-18 | 2.68 | $2.47 | 156700 |
| 2026-05-15 | 2.68 | $2.44 | 154700 |
| 2026-05-14 | 2.70 | $2.53 | 153900 |
| 2026-05-13 | 2.70 | $2.54 | 186002 |
| 2026-05-12 | 2.70 | $2.65 | 203000 |
| 2026-05-11 | 2.69 | $2.53 | 205000 |
| 2026-05-08 | 2.70 | $2.57 | 163500 |
| 2026-05-07 | 2.69 | $2.73 | 229700 |
| 2026-05-06 | 2.67 | $2.65 | 231000 |
| 2026-05-05 | 2.67 | $2.66 | 231527 |
| 2026-05-04 | 2.66 | $2.68 | 230232 |
| 2026-05-01 | 2.64 | $2.77 | 182929 |
| 2026-04-30 | 2.63 | $2.77 | 153420 |
| 2026-04-29 | 2.62 | $2.78 | 145800 |
| 2026-04-28 | 2.62 | $2.80 | 165900 |
| 2026-04-27 | 2.61 | $3.02 | 166100 |
| 2026-04-24 | 2.59 | $3.16 | 217430 |
| 2026-04-23 | 2.57 | $2.68 | 130500 |
| 2026-04-22 | 2.57 | $2.64 | 157400 |
| 2026-04-21 | 2.57 | $2.46 | 133800 |
| 2026-04-20 | 2.59 | $2.57 | 175858 |
| 2026-04-17 | 2.59 | $2.79 | 221200 |
| 2026-04-16 | 2.58 | $2.57 | 173900 |
| 2026-04-15 | 2.57 | $2.47 | 162444 |
| 2026-04-14 | 2.59 | $2.58 | 163400 |
| 2026-04-13 | 2.58 | $2.56 | 177402 |
| 2026-04-10 | 2.56 | $2.46 | 121000 |
| 2026-04-09 | 2.55 | $2.38 | 111300 |
| 2026-04-08 | 2.56 | $2.61 | 176010 |
| 2026-04-07 | 2.55 | $2.37 | 165000 |
| 2026-04-06 | 2.55 | $2.44 | 97109 |
| 2026-04-02 | 2.55 | $2.51 | 141600 |
| 2026-04-01 | 2.54 | $2.62 | 118623 |
| 2026-03-31 | 2.52 | $2.65 | 126426 |
| 2026-03-30 | 2.50 | $2.61 | 158238 |
| 2026-03-27 | 2.50 | $2.69 | 138025 |
| 2026-03-26 | 2.50 | $2.72 | 104600 |
| 2026-03-25 | 2.50 | $2.70 | 145300 |
| 2026-03-24 | 2.50 | $2.71 | 138400 |
| 2026-03-23 | 2.49 | $2.75 | 153100 |
| 2026-03-20 | 2.48 | $2.59 | 223444 |
| 2026-03-19 | 2.48 | $2.59 | 174212 |
| 2026-03-18 | 2.47 | $2.40 | 152600 |
| 2026-03-17 | 2.47 | $2.85 | 206542 |
| 2026-03-16 | 2.46 | $2.36 | 194700 |
| 2026-03-13 | 2.48 | $2.26 | 215517 |
| 2026-03-12 | 2.51 | $2.22 | 207329 |
| 2026-03-11 | 2.52 | $2.57 | 283039 |
| 2026-03-10 | 2.57 | $2.39 | 312900 |
| 2026-03-09 | 2.66 | $2.40 | 312900 |
| 2026-03-06 | 2.74 | $2.32 | 178443 |
| 2026-03-05 | 2.82 | $2.31 | 225301 |
| 2026-03-04 | 2.87 | $2.29 | 249843 |
| 2026-03-03 | 2.91 | $2.28 | 285405 |
| 2026-03-02 | 2.96 | $2.63 | 340503 |
| 2026-02-27 | 2.99 | $2.57 | 305207 |
| 2026-02-26 | 3.01 | $2.73 | 393243 |
| 2026-02-25 | 3.04 | $2.77 | 413351 |
| 2026-02-24 | 3.06 | $2.56 | 287900 |
| 2026-02-23 | 3.09 | $2.44 | 29070 |
| 2026-02-20 | 3.12 | $2.58 | 125060 |
| 2026-02-19 | 3.15 | $2.42 | 84634 |
| 2026-02-18 | 3.19 | $2.51 | 55046 |
| 2026-02-17 | 3.22 | $2.62 | 47549 |
| 2026-02-13 | 3.25 | $2.81 | 89100 |
| 2026-02-12 | 3.27 | $2.81 | 459900 |
| 2026-02-11 | 3.28 | $2.43 | 208636 |
| 2026-02-10 | 3.32 | $3.53 | 307517 |
| 2026-02-09 | 3.30 | $4.16 | 579637 |
| 2026-02-06 | 3.25 | $3.99 | 843112 |
| 2026-02-05 | 3.21 | $3.89 | 818331 |
| 2026-02-04 | 3.18 | $3.40 | 954512 |
| 2026-02-03 | 3.17 | $3.15 | 656420 |
| 2026-02-02 | 3.16 | $3.18 | 707709 |
| 2026-01-30 | 3.16 | $3.16 | 647800 |
| 2026-01-29 | 3.16 | $3.12 | 395811 |
| 2026-01-28 | 3.16 | $3.19 | 324709 |
| 2026-01-27 | 3.16 | $3.16 | 55533 |
| 2026-01-26 | 3.16 | $3.19 | 158400 |
| 2026-01-23 | 3.16 | $3.08 | 120141 |
| 2026-01-22 | 3.16 | $3.18 | 216900 |
| 2026-01-21 | 3.16 | $3.19 | 106300 |
| 2026-01-20 | 3.16 | $3.20 | 111213 |
| 2026-01-16 | 3.16 | $3.14 | 106800 |
| 2026-01-15 | 3.16 | $3.18 | 101045 |
| 2026-01-14 | 3.16 | $3.11 | 140110 |
| 2026-01-13 | 3.16 | $3.19 | 236900 |
| 2026-01-12 | 3.17 | $3.18 | 163849 |
| 2026-01-09 | 3.17 | $3.13 | 168135 |
| 2026-01-08 | 3.17 | $3.20 | 259200 |
| 2026-01-07 | 3.17 | $3.19 | 118835 |
| 2026-01-06 | 3.19 | $3.20 | 106926 |
| 2026-01-05 | 3.21 | $3.02 | 122700 |
| 2026-01-02 | 3.22 | $3.22 | 114226 |
| 2025-12-31 | 3.22 | $3.18 | 155000 |
| 2025-12-30 | 3.22 | $3.12 | 150216 |
| 2025-12-29 | 3.23 | $3.13 | 155400 |
| 2025-12-26 | 3.23 | $3.14 | 83000 |
| 2025-12-24 | 3.23 | $3.21 | 55717 |
| 2025-12-23 | 3.23 | $3.16 | 144700 |
| 2025-12-22 | 3.22 | $3.13 | 128206 |
| 2025-12-19 | 3.22 | $3.16 | 185622 |
| 2025-12-18 | 3.22 | $3.21 | 217724 |
| 2025-12-17 | 3.22 | $3.21 | 178648 |
| 2025-12-16 | 3.21 | $3.19 | 113045 |
| 2025-12-15 | 3.21 | $3.09 | 112850 |
| 2025-12-12 | 3.21 | $3.23 | 219200 |
| 2025-12-11 | 3.21 | $3.25 | 187500 |
| 2025-12-10 | 3.21 | $3.18 | 195200 |
| 2025-12-09 | 3.22 | $3.22 | 246638 |
| 2025-12-08 | 3.24 | $3.54 | 154400 |
| 2025-12-05 | 3.23 | $3.63 | 182100 |
| 2025-12-04 | 3.22 | $3.25 | 210600 |
| 2025-12-03 | 3.25 | $3.21 | 180900 |
| 2025-12-02 | 3.27 | $3.19 | 151900 |
| 2025-12-01 | 3.29 | $3.19 | 143700 |
| 2025-11-28 | 3.33 | $3.27 | 105743 |
| 2025-11-26 | 3.35 | $3.16 | 167300 |
| 2025-11-25 | 3.38 | $3.17 | 221500 |
| 2025-11-24 | 3.41 | $2.97 | 173801 |
| 2025-11-21 | 3.43 | $3.17 | 229300 |
| 2025-11-20 | 3.45 | $3.10 | 220800 |
| 2025-11-19 | 3.46 | $3.25 | 207333 |
| 2025-11-18 | 3.46 | $2.92 | 215840 |
| 2025-11-17 | 3.49 | $3.13 | 189049 |
| 2025-11-14 | 3.49 | $3.12 | 126407 |
| 2025-11-13 | 3.51 | $3.30 | 188940 |
| 2025-11-12 | 3.52 | $3.23 | 84508 |
| 2025-11-11 | 3.53 | $3.47 | 40920 |
| 2025-11-10 | 3.54 | $3.45 | 104040 |
| 2025-11-07 | 3.54 | $3.35 | 106300 |
| 2025-11-06 | 3.54 | $3.43 | 48617 |
| 2025-11-05 | 3.55 | $3.90 | 96800 |
| 2025-11-04 | 3.53 | $3.66 | 74905 |
| 2025-11-03 | 3.51 | $3.64 | 108500 |
| 2025-10-31 | 3.49 | $3.95 | 116800 |
| 2025-10-30 | 3.46 | $3.65 | 99400 |
| 2025-10-29 | 3.45 | $3.72 | 79000 |
| 2025-10-28 | 3.42 | $3.84 | 146271 |
| 2025-10-27 | 3.39 | $3.38 | 49322 |
| 2025-10-24 | 3.38 | $3.41 | 50421 |
| 2025-10-23 | 3.37 | $3.47 | 28500 |
| 2025-10-22 | 3.35 | $3.25 | 54919 |
| 2025-10-21 | 3.35 | $3.38 | 54300 |
| 2025-10-20 | 3.34 | $3.26 | 75600 |
| 2025-10-17 | 3.34 | $3.44 | 53600 |
| 2025-10-16 | 3.33 | $3.42 | 132445 |
| 2025-10-15 | 3.32 | $3.58 | 50800 |
| 2025-10-14 | 3.30 | $3.58 | 53100 |
| 2025-10-13 | 3.28 | $3.53 | 75100 |
| 2025-10-10 | 3.26 | $3.35 | 66400 |
| 2025-10-09 | 3.25 | $3.57 | 37200 |
| 2025-10-08 | 3.23 | $3.43 | 85600 |
| 2025-10-07 | 3.22 | $3.43 | 246000 |
| 2025-10-06 | 3.20 | $3.22 | 19823 |
| 2025-10-03 | 3.19 | $3.31 | 29326 |
| 2025-10-02 | 3.19 | $3.39 | 30131 |
| 2025-10-01 | 3.17 | $3.24 | 23524 |
| 2025-09-30 | 3.16 | $3.21 | 13532 |
| 2025-09-29 | 3.16 | $3.16 | 19400 |
| 2025-09-26 | 3.16 | $3.13 | 21700 |
| 2025-09-25 | 3.18 | $3.15 | 20400 |
| 2025-09-24 | 3.19 | $3.21 | 57000 |
| 2025-09-23 | 3.20 | $3.20 | 45610 |
| 2025-09-22 | 3.21 | $3.23 | 38300 |
| 2025-09-19 | 3.21 | $3.21 | 50978 |
| 2025-09-18 | 3.22 | $3.20 | 52300 |
| 2025-09-17 | 3.22 | $3.18 | 94800 |
| 2025-09-16 | 3.22 | $3.21 | 56417 |
| 2025-09-15 | 3.22 | $3.22 | 88213 |
| 2025-09-12 | 3.21 | $3.10 | 74845 |
| 2025-09-11 | 3.21 | $3.16 | 64915 |
| 2025-09-10 | 3.21 | $3.22 | 51849 |
| 2025-09-09 | 3.20 | $3.02 | 13000 |
| 2025-09-08 | 3.21 | $3.13 | 36609 |
| 2025-09-05 | 3.21 | $3.19 | 49100 |
| 2025-09-04 | 3.21 | $3.01 | 40100 |
| 2025-09-03 | 3.22 | $3.13 | 48225 |
| 2025-09-02 | 3.22 | $3.04 | 39600 |
| 2025-08-29 | 3.22 | $3.21 | 63582 |
| 2025-08-28 | 3.21 | $3.51 | 113719 |
| 2025-08-27 | 3.19 | $3.37 | 53017 |
| 2025-08-26 | 3.17 | $3.40 | 85905 |
| 2025-08-25 | 3.16 | $3.36 | 84600 |
| 2025-08-22 | 3.15 | $3.38 | 88726 |
| 2025-08-21 | 3.14 | $3.26 | 46000 |
| 2025-08-20 | 3.14 | $3.29 | 84318 |
| 2025-08-19 | 3.13 | $3.16 | 57909 |
| 2025-08-18 | 3.13 | $3.14 | 60400 |
| 2025-08-15 | 3.12 | $3.15 | 61986 |
| 2025-08-14 | 3.12 | $3.13 | 78400 |
| 2025-08-13 | 3.12 | $3.11 | 28936 |
| 2025-08-12 | 3.13 | $3.09 | 62900 |
| 2025-08-11 | 3.14 | $3.09 | 15918 |
| 2025-08-08 | 3.15 | $3.11 | 67100 |
| 2025-08-07 | 3.15 | $3.35 | 124621 |
| 2025-08-06 | 3.15 | $3.20 | 35116 |
| 2025-08-05 | 3.16 | $3.13 | 37000 |
| 2025-08-04 | 3.16 | $3.02 | 35900 |
| 2025-08-01 | 3.17 | $2.99 | 36400 |
| 2025-07-31 | 3.18 | $3.10 | 22800 |
| 2025-07-30 | 3.19 | $3.02 | 45600 |
| 2025-07-29 | 3.20 | $3.14 | 26140 |
| 2025-07-28 | 3.20 | $3.16 | 59232 |
| 2025-07-25 | 3.19 | $3.17 | 25500 |
| 2025-07-24 | 3.19 | $3.20 | 53160 |
| 2025-07-23 | 3.18 | $3.16 | 65004 |
| 2025-07-22 | 3.16 | $3.16 | 94100 |
| 2025-07-21 | 3.15 | $3.00 | 46400 |
| 2025-07-18 | 3.14 | $3.02 | 61927 |
| 2025-07-17 | 3.14 | $3.20 | 102907 |
| 2025-07-16 | 3.12 | $3.27 | 75710 |
| 2025-07-15 | 3.14 | $3.25 | 54134 |
| 2025-07-14 | 3.18 | $3.25 | 39749 |
| 2025-07-11 | 3.18 | $3.28 | 13424 |
| 2025-07-10 | 3.19 | $3.28 | 30300 |
| 2025-07-09 | 3.19 | $3.30 | 24400 |
| 2025-07-08 | 3.18 | $3.27 | 47300 |
| 2025-07-07 | 3.16 | $3.27 | 75242 |
| 2025-07-03 | 3.15 | $3.17 | 33300 |
| 2025-07-02 | 3.13 | $3.25 | 54100 |
| 2025-07-01 | 3.11 | $3.15 | 178144 |
| 2025-06-30 | 3.08 | $3.15 | 65647 |
| 2025-06-27 | 3.04 | $3.04 | 78311 |
| 2025-06-26 | 3.01 | $3.09 | 82921 |
| 2025-06-25 | 2.97 | $2.98 | 62500 |
| 2025-06-24 | 2.95 | $2.90 | 23500 |
| 2025-06-23 | 2.92 | $2.86 | 29927 |
| 2025-06-20 | 2.89 | $2.85 | 87587 |
| 2025-06-18 | 2.87 | $2.91 | 60300 |
| 2025-06-17 | 2.84 | $2.96 | 118140 |
| 2025-06-16 | 2.81 | $3.68 | 110443 |
| 2025-06-13 | 2.73 | $3.87 | 331100 |
| 2025-06-12 | 2.66 | $3.42 | 228200 |
| 2025-06-11 | 2.61 | $3.31 | 95003 |
| 2025-06-10 | 2.56 | $3.32 | 132900 |
| 2025-06-09 | 2.52 | $3.12 | 79901 |
| 2025-06-06 | 2.47 | $2.98 | 41225 |
| 2025-06-05 | 2.44 | $2.93 | 27809 |
| 2025-06-04 | 2.41 | $2.89 | 124644 |
| 2025-06-03 | 2.38 | $2.78 | 191318 |
| 2025-06-02 | 2.35 | $2.48 | 96841 |
| 2025-05-30 | 2.34 | $2.42 | 14494 |
| 2025-05-29 | 2.33 | $2.42 | 19841 |
| 2025-05-28 | 2.33 | $2.37 | 13200 |
| 2025-05-27 | 2.32 | $2.46 | 168300 |
| 2025-05-23 | 2.32 | $2.34 | 42192 |
| 2025-05-22 | 2.31 | $2.35 | 52837 |
| 2025-05-21 | 2.31 | $2.38 | 65400 |
| 2025-05-20 | 2.31 | $2.32 | 89700 |
| 2025-05-19 | 2.31 | $2.26 | 9200 |
| 2025-05-16 | 2.30 | $2.26 | 42573 |
| 2025-05-15 | 2.30 | $2.37 | 101647 |
| 2025-05-14 | 2.29 | $2.51 | 116526 |
| 2025-05-13 | 2.28 | $2.28 | 8365 |
| 2025-05-12 | 2.28 | $2.38 | 19921 |
| 2025-05-09 | 2.28 | $2.28 | 7721 |
| 2025-05-08 | 2.28 | $2.25 | 39036 |
| 2025-05-07 | 2.28 | $2.40 | 49000 |
| 2025-05-06 | 2.28 | $2.27 | 716 |
| 2025-05-05 | 2.29 | $2.27 | 9527 |
| 2025-05-02 | 2.31 | $2.29 | 14000 |
| 2025-05-01 | 2.32 | $2.23 | 20534 |
| 2025-04-30 | 2.32 | $2.33 | 9288 |
| 2025-04-29 | 2.47 | $2.23 | 11200 |
| 2025-04-28 | 2.69 | $2.32 | 10800 |
| 2025-04-25 | 2.94 | $2.29 | 28000 |
| 2025-04-24 | 3.21 | $2.35 | 18749 |
| 2025-04-23 | 3.46 | $2.28 | 18900 |
| 2025-04-22 | 3.74 | $2.25 | 25700 |
| 2025-04-21 | 4.02 | $2.24 | 26425 |
| 2025-04-17 | 4.30 | $2.16 | 2741 |
| 2025-04-16 | 4.61 | $2.21 | 8101 |
| 2025-04-15 | 4.89 | $2.24 | 13955 |
| 2025-04-14 | 5.18 | $2.30 | 9219 |
| 2025-04-11 | 5.46 | $2.42 | 17600 |
| 2025-04-10 | 5.76 | $2.34 | 33203 |
| 2025-04-09 | 6.05 | $2.23 | 36834 |
| 2025-04-08 | 6.38 | $2.33 | 29237 |
| 2025-04-07 | 6.70 | $2.50 | 65560 |
| 2025-04-04 | 7.03 | $2.69 | 142800 |
| 2025-04-03 | 7.33 | $2.50 | 196900 |
| 2025-04-02 | 7.64 | $2.25 | 723000 |
| 2025-04-01 | 7.98 | $5.22 | 63576 |
| 2025-03-31 | 8.16 | $6.70 | 20214 |
| 2025-03-28 | 8.25 | $7.25 | 6483 |
| 2025-03-27 | 8.31 | $7.68 | 6756 |
| 2025-03-26 | 8.37 | $7.47 | 6000 |
| 2025-03-25 | 8.44 | $7.90 | 7600 |
| 2025-03-24 | 8.46 | $7.75 | 6900 |
| 2025-03-21 | 8.52 | $7.81 | 6100 |
| 2025-03-20 | 8.56 | $8.48 | 2635 |
| 2025-03-19 | 8.60 | $7.79 | 4343 |
| 2025-03-18 | 8.68 | $7.98 | 3200 |
| 2025-03-17 | 8.74 | $7.99 | 7100 |
| 2025-03-14 | 8.78 | $8.25 | — |
| 2025-03-13 | 8.81 | $8.25 | 4800 |
| 2025-03-12 | 8.84 | $8.77 | 4246 |
| 2025-03-11 | 8.84 | $8.71 | 6655 |
| 2025-03-10 | 8.85 | $9.20 | 7470 |
| 2025-03-07 | 8.84 | $8.56 | 3205 |
| 2025-03-06 | 8.85 | $8.86 | 10815 |
| 2025-03-05 | 8.84 | $8.93 | 6512 |
| 2025-03-04 | 8.83 | $8.96 | 6210 |
| 2025-03-03 | 8.83 | $8.48 | 12108 |
| 2025-02-28 | 8.79 | $8.47 | 4148 |
| 2025-02-27 | 8.77 | $8.80 | 6900 |
| 2025-02-26 | 8.73 | $8.81 | 9140 |
| 2025-02-25 | 8.69 | $8.30 | 12325 |
| 2025-02-24 | 8.67 | $8.98 | 10602 |
| 2025-02-21 | 8.64 | $8.68 | 12300 |
| 2025-02-20 | 8.62 | $9.24 | 14700 |
| 2025-02-19 | 8.57 | $9.47 | 12045 |
| 2025-02-18 | 8.52 | $9.11 | 10200 |
| 2025-02-14 | 8.47 | $8.70 | 9439 |
| 2025-02-13 | 8.44 | $8.89 | 3132 |
| 2025-02-12 | 8.40 | $8.91 | 9000 |
| 2025-02-11 | 8.35 | $8.78 | 14300 |
| 2025-02-10 | 8.33 | $8.94 | 9444 |
| 2025-02-07 | 8.27 | $8.90 | 18374 |
| 2025-02-06 | 8.23 | $8.75 | 31300 |
| 2025-02-05 | 8.21 | $8.69 | 18453 |
| 2025-02-04 | 8.18 | $8.75 | 7424 |
| 2025-02-03 | 8.17 | $8.92 | 22831 |
| 2025-01-31 | 8.14 | $7.69 | 4032 |
| 2025-01-30 | 8.17 | $8.11 | 13313 |
| 2025-01-29 | 8.18 | $7.96 | 15274 |
| 2025-01-28 | 8.19 | $8.00 | 4600 |
| 2025-01-27 | 8.18 | $8.02 | 13136 |
| 2025-01-24 | 8.19 | $8.28 | 12347 |
| 2025-01-23 | 8.18 | $8.27 | 23500 |
| 2025-01-22 | 8.17 | $8.18 | 32474 |
| 2025-01-21 | 8.15 | $8.61 | 15920 |
| 2025-01-17 | 8.16 | $7.96 | 9700 |
| 2025-01-16 | 8.19 | $8.21 | 6400 |
| 2025-01-15 | 8.23 | $7.98 | 9000 |
| 2025-01-14 | 8.32 | $8.02 | 23700 |
| 2025-01-13 | 8.36 | $8.40 | 10826 |
| 2025-01-10 | 8.39 | $7.77 | 3600 |
| 2025-01-08 | 8.47 | $7.95 | 10400 |
| 2025-01-07 | 8.61 | $8.51 | 52936 |
| 2025-01-06 | 8.72 | $8.00 | 73801 |
| 2025-01-03 | 8.81 | $8.63 | 8524 |
| 2025-01-02 | 8.83 | $8.30 | 8106 |
| 2024-12-31 | 8.83 | $8.31 | 15400 |
| 2024-12-30 | 8.78 | $8.20 | 6800 |
| 2024-12-27 | 8.70 | $8.16 | 6900 |
| 2024-12-26 | 8.65 | $7.93 | 19200 |
| 2024-12-24 | 8.61 | $8.06 | 607 |
| 2024-12-23 | 8.56 | $8.19 | 7943 |
| 2024-12-20 | 8.54 | $8.03 | 5938 |
| 2024-12-19 | 8.54 | $7.77 | 15908 |
| 2024-12-18 | 8.56 | $8.72 | 18289 |
| 2024-12-17 | 8.56 | $8.70 | 11806 |
| 2024-12-16 | 8.57 | $9.02 | 25800 |
| 2024-12-13 | 8.57 | $9.64 | 19700 |
| 2024-12-12 | 8.55 | $8.98 | 5929 |
| 2024-12-11 | 8.65 | $8.89 | 17377 |
| 2024-12-10 | 8.74 | $9.36 | 14200 |
| 2024-12-09 | 8.87 | $10.77 | 26708 |
| 2024-12-06 | 8.93 | $10.65 | 20617 |
| 2024-12-05 | 9.00 | $9.93 | 34946 |
| 2024-12-04 | 9.11 | $9.06 | 36200 |
| 2024-12-03 | 9.30 | $8.13 | 42500 |
| 2024-12-02 | 9.61 | $7.35 | 58300 |
| 2024-11-29 | 9.94 | $6.75 | 7531 |
| 2024-11-27 | 10.25 | $7.00 | 11819 |
| 2024-11-26 | 10.57 | $7.13 | 13580 |
| 2024-11-25 | 10.91 | $7.04 | 38209 |
| 2024-11-22 | 11.26 | $7.95 | 8300 |
| 2024-11-21 | 11.52 | $8.05 | 12107 |
| 2024-11-20 | 11.80 | $8.13 | 31440 |
| 2024-11-19 | 12.08 | $8.70 | 15900 |
| 2024-11-18 | 12.35 | $8.84 | 27900 |
| 2024-11-15 | 12.62 | $9.12 | 3930 |
| 2024-11-14 | 12.92 | $9.12 | 72846 |
| 2024-11-13 | 13.22 | $10.99 | 2731 |
| 2024-11-12 | 13.39 | $10.81 | 54321 |
| 2024-11-11 | 13.50 | $11.79 | 7500 |
| 2024-11-08 | 13.54 | $11.99 | 7659 |
| 2024-11-07 | 13.56 | $12.17 | 20570 |
| 2024-11-06 | 13.57 | $12.11 | 30700 |
| 2024-11-05 | 13.62 | $12.87 | 51000 |
| 2024-11-04 | 13.72 | $14.30 | 11135 |
| 2024-11-01 | 13.83 | $13.97 | 86730 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.19
2026-07-16
Close Price
$2.20
Vol: 143303
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
4.54
Maximum
14.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.19 | $2.20 | 143303 |
| 2026-07-15 | 2.19 | $2.17 | 178941 |
| 2026-07-14 | 2.20 | $2.15 | 137602 |
| 2026-07-13 | 2.20 | $2.18 | 164748 |
| 2026-07-10 | 2.20 | $2.13 | 75300 |
| 2026-07-09 | 2.21 | $2.17 | 142700 |
| 2026-07-08 | 2.22 | $2.11 | 144606 |
| 2026-07-07 | 2.23 | $2.12 | 155326 |
| 2026-07-06 | 2.24 | $2.28 | 185542 |
| 2026-07-02 | 2.23 | $2.31 | 214627 |
| 2026-07-01 | 2.23 | $2.18 | 155300 |
| 2026-06-30 | 2.23 | $2.13 | 224316 |
| 2026-06-29 | 2.24 | $2.16 | 208482 |
| 2026-06-26 | 2.25 | $2.21 | 318100 |
| 2026-06-25 | 2.25 | $2.19 | 246530 |
| 2026-06-24 | 2.26 | $2.18 | 244300 |
| 2026-06-23 | 2.27 | $2.18 | 205400 |
| 2026-06-22 | 2.28 | $2.17 | 180048 |
| 2026-06-18 | 2.29 | $2.19 | 221523 |
| 2026-06-17 | 2.30 | $2.17 | 368200 |
| 2026-06-16 | 2.31 | $2.13 | 431037 |
| 2026-06-15 | 2.33 | $2.23 | 348232 |
| 2026-06-12 | 2.34 | $2.21 | 268113 |
| 2026-06-11 | 2.36 | $2.32 | 138900 |
| 2026-06-10 | 2.36 | $2.26 | 135500 |
| 2026-06-09 | 2.37 | $2.25 | 151634 |
| 2026-06-08 | 2.39 | $2.27 | 141010 |
| 2026-06-05 | 2.40 | $2.28 | 163814 |
| 2026-06-04 | 2.41 | $2.29 | 148715 |
| 2026-06-03 | 2.42 | $2.26 | 179500 |
| 2026-06-02 | 2.44 | $2.28 | 153335 |
| 2026-06-01 | 2.46 | $2.37 | 142928 |
| 2026-05-29 | 2.47 | $2.34 | 149600 |
| 2026-05-28 | 2.48 | $2.40 | 186300 |
| 2026-05-27 | 2.49 | $2.40 | 182829 |
| 2026-05-26 | 2.50 | $2.33 | 220100 |
| 2026-05-22 | 2.52 | $2.26 | 183140 |
| 2026-05-21 | 2.55 | $2.24 | 165800 |
| 2026-05-20 | 2.58 | $2.43 | 162618 |
| 2026-05-19 | 2.59 | $2.43 | 202200 |
| 2026-05-18 | 2.61 | $2.47 | 156700 |
| 2026-05-15 | 2.63 | $2.44 | 154700 |
| 2026-05-14 | 2.64 | $2.53 | 153900 |
| 2026-05-13 | 2.66 | $2.54 | 186002 |
| 2026-05-12 | 2.67 | $2.65 | 203000 |
| 2026-05-11 | 2.67 | $2.53 | 205000 |
| 2026-05-08 | 2.69 | $2.57 | 163500 |
| 2026-05-07 | 2.70 | $2.73 | 229700 |
| 2026-05-06 | 2.69 | $2.65 | 231000 |
| 2026-05-05 | 2.70 | $2.66 | 231527 |
| 2026-05-04 | 2.70 | $2.68 | 230232 |
| 2026-05-01 | 2.71 | $2.77 | 182929 |
| 2026-04-30 | 2.70 | $2.77 | 153420 |
| 2026-04-29 | 2.69 | $2.78 | 145800 |
| 2026-04-28 | 2.68 | $2.80 | 165900 |
| 2026-04-27 | 2.67 | $3.02 | 166100 |
| 2026-04-24 | 2.63 | $3.16 | 217430 |
| 2026-04-23 | 2.58 | $2.68 | 130500 |
| 2026-04-22 | 2.57 | $2.64 | 157400 |
| 2026-04-21 | 2.56 | $2.46 | 133800 |
| 2026-04-20 | 2.57 | $2.57 | 175858 |
| 2026-04-17 | 2.57 | $2.79 | 221200 |
| 2026-04-16 | 2.55 | $2.57 | 173900 |
| 2026-04-15 | 2.54 | $2.47 | 162444 |
| 2026-04-14 | 2.55 | $2.58 | 163400 |
| 2026-04-13 | 2.55 | $2.56 | 177402 |
| 2026-04-10 | 2.55 | $2.46 | 121000 |
| 2026-04-09 | 2.55 | $2.38 | 111300 |
| 2026-04-08 | 2.57 | $2.61 | 176010 |
| 2026-04-07 | 2.57 | $2.37 | 165000 |
| 2026-04-06 | 2.59 | $2.44 | 97109 |
| 2026-04-02 | 2.61 | $2.51 | 141600 |
| 2026-04-01 | 2.62 | $2.62 | 118623 |
| 2026-03-31 | 2.62 | $2.65 | 126426 |
| 2026-03-30 | 2.61 | $2.61 | 158238 |
| 2026-03-27 | 2.61 | $2.69 | 138025 |
| 2026-03-26 | 2.60 | $2.72 | 104600 |
| 2026-03-25 | 2.59 | $2.70 | 145300 |
| 2026-03-24 | 2.58 | $2.71 | 138400 |
| 2026-03-23 | 2.57 | $2.75 | 153100 |
| 2026-03-20 | 2.55 | $2.59 | 223444 |
| 2026-03-19 | 2.54 | $2.59 | 174212 |
| 2026-03-18 | 2.54 | $2.40 | 152600 |
| 2026-03-17 | 2.55 | $2.85 | 206542 |
| 2026-03-16 | 2.52 | $2.36 | 194700 |
| 2026-03-13 | 2.54 | $2.26 | 215517 |
| 2026-03-12 | 2.57 | $2.22 | 207329 |
| 2026-03-11 | 2.60 | $2.57 | 283039 |
| 2026-03-10 | 2.61 | $2.39 | 312900 |
| 2026-03-09 | 2.63 | $2.40 | 312900 |
| 2026-03-06 | 2.66 | $2.32 | 178443 |
| 2026-03-05 | 2.69 | $2.31 | 225301 |
| 2026-03-04 | 2.73 | $2.29 | 249843 |
| 2026-03-03 | 2.78 | $2.28 | 285405 |
| 2026-03-02 | 2.83 | $2.63 | 340503 |
| 2026-02-27 | 2.85 | $2.57 | 305207 |
| 2026-02-26 | 2.88 | $2.73 | 393243 |
| 2026-02-25 | 2.90 | $2.77 | 413351 |
| 2026-02-24 | 2.91 | $2.56 | 287900 |
| 2026-02-23 | 2.95 | $2.44 | 29070 |
| 2026-02-20 | 3.00 | $2.58 | 125060 |
| 2026-02-19 | 3.04 | $2.42 | 84634 |
| 2026-02-18 | 3.11 | $2.51 | 55046 |
| 2026-02-17 | 3.17 | $2.62 | 47549 |
| 2026-02-13 | 3.23 | $2.81 | 89100 |
| 2026-02-12 | 3.27 | $2.81 | 459900 |
| 2026-02-11 | 3.32 | $2.43 | 208636 |
| 2026-02-10 | 3.42 | $3.53 | 307517 |
| 2026-02-09 | 3.40 | $4.16 | 579637 |
| 2026-02-06 | 3.32 | $3.99 | 843112 |
| 2026-02-05 | 3.25 | $3.89 | 818331 |
| 2026-02-04 | 3.19 | $3.40 | 954512 |
| 2026-02-03 | 3.16 | $3.15 | 656420 |
| 2026-02-02 | 3.17 | $3.18 | 707709 |
| 2026-01-30 | 3.16 | $3.16 | 647800 |
| 2026-01-29 | 3.17 | $3.12 | 395811 |
| 2026-01-28 | 3.17 | $3.19 | 324709 |
| 2026-01-27 | 3.17 | $3.16 | 55533 |
| 2026-01-26 | 3.17 | $3.19 | 158400 |
| 2026-01-23 | 3.17 | $3.08 | 120141 |
| 2026-01-22 | 3.18 | $3.18 | 216900 |
| 2026-01-21 | 3.18 | $3.19 | 106300 |
| 2026-01-20 | 3.17 | $3.20 | 111213 |
| 2026-01-16 | 3.17 | $3.14 | 106800 |
| 2026-01-15 | 3.17 | $3.18 | 101045 |
| 2026-01-14 | 3.17 | $3.11 | 140110 |
| 2026-01-13 | 3.18 | $3.19 | 236900 |
| 2026-01-12 | 3.18 | $3.18 | 163849 |
| 2026-01-09 | 3.18 | $3.13 | 168135 |
| 2026-01-08 | 3.18 | $3.20 | 259200 |
| 2026-01-07 | 3.18 | $3.19 | 118835 |
| 2026-01-06 | 3.18 | $3.20 | 106926 |
| 2026-01-05 | 3.18 | $3.02 | 122700 |
| 2026-01-02 | 3.20 | $3.22 | 114226 |
| 2025-12-31 | 3.19 | $3.18 | 155000 |
| 2025-12-30 | 3.20 | $3.12 | 150216 |
| 2025-12-29 | 3.20 | $3.13 | 155400 |
| 2025-12-26 | 3.21 | $3.14 | 83000 |
| 2025-12-24 | 3.22 | $3.21 | 55717 |
| 2025-12-23 | 3.22 | $3.16 | 144700 |
| 2025-12-22 | 3.23 | $3.13 | 128206 |
| 2025-12-19 | 3.24 | $3.16 | 185622 |
| 2025-12-18 | 3.25 | $3.21 | 217724 |
| 2025-12-17 | 3.25 | $3.21 | 178648 |
| 2025-12-16 | 3.25 | $3.19 | 113045 |
| 2025-12-15 | 3.26 | $3.09 | 112850 |
| 2025-12-12 | 3.28 | $3.23 | 219200 |
| 2025-12-11 | 3.28 | $3.25 | 187500 |
| 2025-12-10 | 3.29 | $3.18 | 195200 |
| 2025-12-09 | 3.30 | $3.22 | 246638 |
| 2025-12-08 | 3.31 | $3.54 | 154400 |
| 2025-12-05 | 3.28 | $3.63 | 182100 |
| 2025-12-04 | 3.25 | $3.25 | 210600 |
| 2025-12-03 | 3.25 | $3.21 | 180900 |
| 2025-12-02 | 3.25 | $3.19 | 151900 |
| 2025-12-01 | 3.26 | $3.19 | 143700 |
| 2025-11-28 | 3.26 | $3.27 | 105743 |
| 2025-11-26 | 3.26 | $3.16 | 167300 |
| 2025-11-25 | 3.27 | $3.17 | 221500 |
| 2025-11-24 | 3.28 | $2.97 | 173801 |
| 2025-11-21 | 3.32 | $3.17 | 229300 |
| 2025-11-20 | 3.33 | $3.10 | 220800 |
| 2025-11-19 | 3.36 | $3.25 | 207333 |
| 2025-11-18 | 3.37 | $2.92 | 215840 |
| 2025-11-17 | 3.41 | $3.13 | 189049 |
| 2025-11-14 | 3.44 | $3.12 | 126407 |
| 2025-11-13 | 3.48 | $3.30 | 188940 |
| 2025-11-12 | 3.50 | $3.23 | 84508 |
| 2025-11-11 | 3.52 | $3.47 | 40920 |
| 2025-11-10 | 3.53 | $3.45 | 104040 |
| 2025-11-07 | 3.54 | $3.35 | 106300 |
| 2025-11-06 | 3.56 | $3.43 | 48617 |
| 2025-11-05 | 3.57 | $3.90 | 96800 |
| 2025-11-04 | 3.54 | $3.66 | 74905 |
| 2025-11-03 | 3.52 | $3.64 | 108500 |
| 2025-10-31 | 3.51 | $3.95 | 116800 |
| 2025-10-30 | 3.46 | $3.65 | 99400 |
| 2025-10-29 | 3.44 | $3.72 | 79000 |
| 2025-10-28 | 3.42 | $3.84 | 146271 |
| 2025-10-27 | 3.37 | $3.38 | 49322 |
| 2025-10-24 | 3.37 | $3.41 | 50421 |
| 2025-10-23 | 3.37 | $3.47 | 28500 |
| 2025-10-22 | 3.35 | $3.25 | 54919 |
| 2025-10-21 | 3.37 | $3.38 | 54300 |
| 2025-10-20 | 3.36 | $3.26 | 75600 |
| 2025-10-17 | 3.38 | $3.44 | 53600 |
| 2025-10-16 | 3.37 | $3.42 | 132445 |
| 2025-10-15 | 3.36 | $3.58 | 50800 |
| 2025-10-14 | 3.34 | $3.58 | 53100 |
| 2025-10-13 | 3.31 | $3.53 | 75100 |
| 2025-10-10 | 3.29 | $3.35 | 66400 |
| 2025-10-09 | 3.29 | $3.57 | 37200 |
| 2025-10-08 | 3.26 | $3.43 | 85600 |
| 2025-10-07 | 3.24 | $3.43 | 246000 |
| 2025-10-06 | 3.22 | $3.22 | 19823 |
| 2025-10-03 | 3.22 | $3.31 | 29326 |
| 2025-10-02 | 3.21 | $3.39 | 30131 |
| 2025-10-01 | 3.19 | $3.24 | 23524 |
| 2025-09-30 | 3.18 | $3.21 | 13532 |
| 2025-09-29 | 3.18 | $3.16 | 19400 |
| 2025-09-26 | 3.18 | $3.13 | 21700 |
| 2025-09-25 | 3.19 | $3.15 | 20400 |
| 2025-09-24 | 3.19 | $3.21 | 57000 |
| 2025-09-23 | 3.19 | $3.20 | 45610 |
| 2025-09-22 | 3.19 | $3.23 | 38300 |
| 2025-09-19 | 3.18 | $3.21 | 50978 |
| 2025-09-18 | 3.18 | $3.20 | 52300 |
| 2025-09-17 | 3.18 | $3.18 | 94800 |
| 2025-09-16 | 3.18 | $3.21 | 56417 |
| 2025-09-15 | 3.18 | $3.22 | 88213 |
| 2025-09-12 | 3.17 | $3.10 | 74845 |
| 2025-09-11 | 3.18 | $3.16 | 64915 |
| 2025-09-10 | 3.18 | $3.22 | 51849 |
| 2025-09-09 | 3.18 | $3.02 | 13000 |
| 2025-09-08 | 3.20 | $3.13 | 36609 |
| 2025-09-05 | 3.20 | $3.19 | 49100 |
| 2025-09-04 | 3.20 | $3.01 | 40100 |
| 2025-09-03 | 3.22 | $3.13 | 48225 |
| 2025-09-02 | 3.23 | $3.04 | 39600 |
| 2025-08-29 | 3.25 | $3.21 | 63582 |
| 2025-08-28 | 3.26 | $3.51 | 113719 |
| 2025-08-27 | 3.23 | $3.37 | 53017 |
| 2025-08-26 | 3.22 | $3.40 | 85905 |
| 2025-08-25 | 3.20 | $3.36 | 84600 |
| 2025-08-22 | 3.18 | $3.38 | 88726 |
| 2025-08-21 | 3.16 | $3.26 | 46000 |
| 2025-08-20 | 3.15 | $3.29 | 84318 |
| 2025-08-19 | 3.13 | $3.16 | 57909 |
| 2025-08-18 | 3.13 | $3.14 | 60400 |
| 2025-08-15 | 3.13 | $3.15 | 61986 |
| 2025-08-14 | 3.13 | $3.13 | 78400 |
| 2025-08-13 | 3.13 | $3.11 | 28936 |
| 2025-08-12 | 3.13 | $3.09 | 62900 |
| 2025-08-11 | 3.14 | $3.09 | 15918 |
| 2025-08-08 | 3.14 | $3.11 | 67100 |
| 2025-08-07 | 3.14 | $3.35 | 124621 |
| 2025-08-06 | 3.12 | $3.20 | 35116 |
| 2025-08-05 | 3.11 | $3.13 | 37000 |
| 2025-08-04 | 3.11 | $3.02 | 35900 |
| 2025-08-01 | 3.12 | $2.99 | 36400 |
| 2025-07-31 | 3.14 | $3.10 | 22800 |
| 2025-07-30 | 3.14 | $3.02 | 45600 |
| 2025-07-29 | 3.15 | $3.14 | 26140 |
| 2025-07-28 | 3.15 | $3.16 | 59232 |
| 2025-07-25 | 3.15 | $3.17 | 25500 |
| 2025-07-24 | 3.15 | $3.20 | 53160 |
| 2025-07-23 | 3.15 | $3.16 | 65004 |
| 2025-07-22 | 3.14 | $3.16 | 94100 |
| 2025-07-21 | 3.14 | $3.00 | 46400 |
| 2025-07-18 | 3.16 | $3.02 | 61927 |
| 2025-07-17 | 3.17 | $3.20 | 102907 |
| 2025-07-16 | 3.17 | $3.27 | 75710 |
| 2025-07-15 | 3.16 | $3.25 | 54134 |
| 2025-07-14 | 3.15 | $3.25 | 39749 |
| 2025-07-11 | 3.14 | $3.28 | 13424 |
| 2025-07-10 | 3.12 | $3.28 | 30300 |
| 2025-07-09 | 3.11 | $3.30 | 24400 |
| 2025-07-08 | 3.09 | $3.27 | 47300 |
| 2025-07-07 | 3.07 | $3.27 | 75242 |
| 2025-07-03 | 3.05 | $3.17 | 33300 |
| 2025-07-02 | 3.03 | $3.25 | 54100 |
| 2025-07-01 | 3.01 | $3.15 | 178144 |
| 2025-06-30 | 3.00 | $3.15 | 65647 |
| 2025-06-27 | 2.98 | $3.04 | 78311 |
| 2025-06-26 | 2.97 | $3.09 | 82921 |
| 2025-06-25 | 2.96 | $2.98 | 62500 |
| 2025-06-24 | 2.96 | $2.90 | 23500 |
| 2025-06-23 | 2.96 | $2.86 | 29927 |
| 2025-06-20 | 2.98 | $2.85 | 87587 |
| 2025-06-18 | 2.99 | $2.91 | 60300 |
| 2025-06-17 | 3.00 | $2.96 | 118140 |
| 2025-06-16 | 3.00 | $3.68 | 110443 |
| 2025-06-13 | 2.93 | $3.87 | 331100 |
| 2025-06-12 | 2.83 | $3.42 | 228200 |
| 2025-06-11 | 2.77 | $3.31 | 95003 |
| 2025-06-10 | 2.71 | $3.32 | 132900 |
| 2025-06-09 | 2.65 | $3.12 | 79901 |
| 2025-06-06 | 2.60 | $2.98 | 41225 |
| 2025-06-05 | 2.56 | $2.93 | 27809 |
| 2025-06-04 | 2.52 | $2.89 | 124644 |
| 2025-06-03 | 2.48 | $2.78 | 191318 |
| 2025-06-02 | 2.45 | $2.48 | 96841 |
| 2025-05-30 | 2.44 | $2.42 | 14494 |
| 2025-05-29 | 2.45 | $2.42 | 19841 |
| 2025-05-28 | 2.45 | $2.37 | 13200 |
| 2025-05-27 | 2.46 | $2.46 | 168300 |
| 2025-05-23 | 2.46 | $2.34 | 42192 |
| 2025-05-22 | 2.47 | $2.35 | 52837 |
| 2025-05-21 | 2.48 | $2.38 | 65400 |
| 2025-05-20 | 2.49 | $2.32 | 89700 |
| 2025-05-19 | 2.51 | $2.26 | 9200 |
| 2025-05-16 | 2.54 | $2.26 | 42573 |
| 2025-05-15 | 2.57 | $2.37 | 101647 |
| 2025-05-14 | 2.59 | $2.51 | 116526 |
| 2025-05-13 | 2.60 | $2.28 | 8365 |
| 2025-05-12 | 2.63 | $2.38 | 19921 |
| 2025-05-09 | 2.65 | $2.28 | 7721 |
| 2025-05-08 | 2.69 | $2.25 | 39036 |
| 2025-05-07 | 2.74 | $2.40 | 49000 |
| 2025-05-06 | 2.78 | $2.27 | 716 |
| 2025-05-05 | 2.83 | $2.27 | 9527 |
| 2025-05-02 | 2.89 | $2.29 | 14000 |
| 2025-05-01 | 2.95 | $2.23 | 20534 |
| 2025-04-30 | 3.03 | $2.33 | 9288 |
| 2025-04-29 | 3.10 | $2.23 | 11200 |
| 2025-04-28 | 3.19 | $2.32 | 10800 |
| 2025-04-25 | 3.29 | $2.29 | 28000 |
| 2025-04-24 | 3.39 | $2.35 | 18749 |
| 2025-04-23 | 3.50 | $2.28 | 18900 |
| 2025-04-22 | 3.63 | $2.25 | 25700 |
| 2025-04-21 | 3.77 | $2.24 | 26425 |
| 2025-04-17 | 3.93 | $2.16 | 2741 |
| 2025-04-16 | 4.12 | $2.21 | 8101 |
| 2025-04-15 | 4.32 | $2.24 | 13955 |
| 2025-04-14 | 4.54 | $2.30 | 9219 |
| 2025-04-11 | 4.78 | $2.42 | 17600 |
| 2025-04-10 | 5.03 | $2.34 | 33203 |
| 2025-04-09 | 5.31 | $2.23 | 36834 |
| 2025-04-08 | 5.63 | $2.33 | 29237 |
| 2025-04-07 | 5.98 | $2.50 | 65560 |
| 2025-04-04 | 6.35 | $2.69 | 142800 |
| 2025-04-03 | 6.73 | $2.50 | 196900 |
| 2025-04-02 | 7.18 | $2.25 | 723000 |
| 2025-04-01 | 7.70 | $5.22 | 63576 |
| 2025-03-31 | 7.96 | $6.70 | 20214 |
| 2025-03-28 | 8.09 | $7.25 | 6483 |
| 2025-03-27 | 8.18 | $7.68 | 6756 |
| 2025-03-26 | 8.23 | $7.47 | 6000 |
| 2025-03-25 | 8.31 | $7.90 | 7600 |
| 2025-03-24 | 8.35 | $7.75 | 6900 |
| 2025-03-21 | 8.42 | $7.81 | 6100 |
| 2025-03-20 | 8.48 | $8.48 | 2635 |
| 2025-03-19 | 8.48 | $7.79 | 4343 |
| 2025-03-18 | 8.55 | $7.98 | 3200 |
| 2025-03-17 | 8.61 | $7.99 | 7100 |
| 2025-03-14 | 8.68 | $8.25 | — |
| 2025-03-13 | 8.72 | $8.25 | 4800 |
| 2025-03-12 | 8.77 | $8.77 | 4246 |
| 2025-03-11 | 8.77 | $8.71 | 6655 |
| 2025-03-10 | 8.78 | $9.20 | 7470 |
| 2025-03-07 | 8.73 | $8.56 | 3205 |
| 2025-03-06 | 8.75 | $8.86 | 10815 |
| 2025-03-05 | 8.74 | $8.93 | 6512 |
| 2025-03-04 | 8.72 | $8.96 | 6210 |
| 2025-03-03 | 8.69 | $8.48 | 12108 |
| 2025-02-28 | 8.72 | $8.47 | 4148 |
| 2025-02-27 | 8.74 | $8.80 | 6900 |
| 2025-02-26 | 8.74 | $8.81 | 9140 |
| 2025-02-25 | 8.73 | $8.30 | 12325 |
| 2025-02-24 | 8.77 | $8.98 | 10602 |
| 2025-02-21 | 8.75 | $8.68 | 12300 |
| 2025-02-20 | 8.76 | $9.24 | 14700 |
| 2025-02-19 | 8.71 | $9.47 | 12045 |
| 2025-02-18 | 8.63 | $9.11 | 10200 |
| 2025-02-14 | 8.58 | $8.70 | 9439 |
| 2025-02-13 | 8.57 | $8.89 | 3132 |
| 2025-02-12 | 8.53 | $8.91 | 9000 |
| 2025-02-11 | 8.49 | $8.78 | 14300 |
| 2025-02-10 | 8.46 | $8.94 | 9444 |
| 2025-02-07 | 8.41 | $8.90 | 18374 |
| 2025-02-06 | 8.36 | $8.75 | 31300 |
| 2025-02-05 | 8.32 | $8.69 | 18453 |
| 2025-02-04 | 8.28 | $8.75 | 7424 |
| 2025-02-03 | 8.23 | $8.92 | 22831 |
| 2025-01-31 | 8.16 | $7.69 | 4032 |
| 2025-01-30 | 8.21 | $8.11 | 13313 |
| 2025-01-29 | 8.22 | $7.96 | 15274 |
| 2025-01-28 | 8.25 | $8.00 | 4600 |
| 2025-01-27 | 8.27 | $8.02 | 13136 |
| 2025-01-24 | 8.30 | $8.28 | 12347 |
| 2025-01-23 | 8.30 | $8.27 | 23500 |
| 2025-01-22 | 8.31 | $8.18 | 32474 |
| 2025-01-21 | 8.32 | $8.61 | 15920 |
| 2025-01-17 | 8.29 | $7.96 | 9700 |
| 2025-01-16 | 8.32 | $8.21 | 6400 |
| 2025-01-15 | 8.34 | $7.98 | 9000 |
| 2025-01-14 | 8.37 | $8.02 | 23700 |
| 2025-01-13 | 8.41 | $8.40 | 10826 |
| 2025-01-10 | 8.41 | $7.77 | 3600 |
| 2025-01-08 | 8.48 | $7.95 | 10400 |
| 2025-01-07 | 8.54 | $8.51 | 52936 |
| 2025-01-06 | 8.54 | $8.00 | 73801 |
| 2025-01-03 | 8.60 | $8.63 | 8524 |
| 2025-01-02 | 8.59 | $8.30 | 8106 |
| 2024-12-31 | 8.62 | $8.31 | 15400 |
| 2024-12-30 | 8.66 | $8.20 | 6800 |
| 2024-12-27 | 8.70 | $8.16 | 6900 |
| 2024-12-26 | 8.76 | $7.93 | 19200 |
| 2024-12-24 | 8.85 | $8.06 | 607 |
| 2024-12-23 | 8.93 | $8.19 | 7943 |
| 2024-12-20 | 9.01 | $8.03 | 5938 |
| 2024-12-19 | 9.11 | $7.77 | 15908 |
| 2024-12-18 | 9.25 | $8.72 | 18289 |
| 2024-12-17 | 9.31 | $8.70 | 11806 |
| 2024-12-16 | 9.37 | $9.02 | 25800 |
| 2024-12-13 | 9.41 | $9.64 | 19700 |
| 2024-12-12 | 9.39 | $8.98 | 5929 |
| 2024-12-11 | 9.43 | $8.89 | 17377 |
| 2024-12-10 | 9.49 | $9.36 | 14200 |
| 2024-12-09 | 9.50 | $10.77 | 26708 |
| 2024-12-06 | 9.37 | $10.65 | 20617 |
| 2024-12-05 | 9.23 | $9.93 | 34946 |
| 2024-12-04 | 9.16 | $9.06 | 36200 |
| 2024-12-03 | 9.17 | $8.13 | 42500 |
| 2024-12-02 | 9.28 | $7.35 | 58300 |
| 2024-11-29 | 9.48 | $6.75 | 7531 |
| 2024-11-27 | 9.77 | $7.00 | 11819 |
| 2024-11-26 | 10.06 | $7.13 | 13580 |
| 2024-11-25 | 10.37 | $7.04 | 38209 |
| 2024-11-22 | 10.72 | $7.95 | 8300 |
| 2024-11-21 | 11.01 | $8.05 | 12107 |
| 2024-11-20 | 11.32 | $8.13 | 31440 |
| 2024-11-19 | 11.66 | $8.70 | 15900 |
| 2024-11-18 | 11.97 | $8.84 | 27900 |
| 2024-11-15 | 12.30 | $9.12 | 3930 |
| 2024-11-14 | 12.63 | $9.12 | 72846 |
| 2024-11-13 | 13.00 | $10.99 | 2731 |
| 2024-11-12 | 13.21 | $10.81 | 54321 |
| 2024-11-11 | 13.46 | $11.79 | 7500 |
| 2024-11-08 | 13.64 | $11.99 | 7659 |
| 2024-11-07 | 13.81 | $12.17 | 20570 |
| 2024-11-06 | 13.99 | $12.11 | 30700 |
| 2024-11-05 | 14.19 | $12.87 | 51000 |
| 2024-11-04 | 14.32 | $14.30 | 11135 |
| 2024-11-01 | 14.33 | $13.97 | 86730 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.18
2026-07-16
Close Price
$2.20
Vol: 143303
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.17
Average
4.44
Maximum
13.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.18 | $2.20 | 143303 |
| 2026-07-15 | 2.17 | $2.17 | 178941 |
| 2026-07-14 | 2.17 | $2.15 | 137602 |
| 2026-07-13 | 2.18 | $2.18 | 164748 |
| 2026-07-10 | 2.18 | $2.13 | 75300 |
| 2026-07-09 | 2.18 | $2.17 | 142700 |
| 2026-07-08 | 2.19 | $2.11 | 144606 |
| 2026-07-07 | 2.20 | $2.12 | 155326 |
| 2026-07-06 | 2.21 | $2.28 | 185542 |
| 2026-07-02 | 2.20 | $2.31 | 214627 |
| 2026-07-01 | 2.19 | $2.18 | 155300 |
| 2026-06-30 | 2.19 | $2.13 | 224316 |
| 2026-06-29 | 2.20 | $2.16 | 208482 |
| 2026-06-26 | 2.21 | $2.21 | 318100 |
| 2026-06-25 | 2.21 | $2.19 | 246530 |
| 2026-06-24 | 2.22 | $2.18 | 244300 |
| 2026-06-23 | 2.23 | $2.18 | 205400 |
| 2026-06-22 | 2.24 | $2.17 | 180048 |
| 2026-06-18 | 2.25 | $2.19 | 221523 |
| 2026-06-17 | 2.26 | $2.17 | 368200 |
| 2026-06-16 | 2.27 | $2.13 | 431037 |
| 2026-06-15 | 2.29 | $2.23 | 348232 |
| 2026-06-12 | 2.30 | $2.21 | 268113 |
| 2026-06-11 | 2.31 | $2.32 | 138900 |
| 2026-06-10 | 2.31 | $2.26 | 135500 |
| 2026-06-09 | 2.32 | $2.25 | 151634 |
| 2026-06-08 | 2.34 | $2.27 | 141010 |
| 2026-06-05 | 2.35 | $2.28 | 163814 |
| 2026-06-04 | 2.36 | $2.29 | 148715 |
| 2026-06-03 | 2.38 | $2.26 | 179500 |
| 2026-06-02 | 2.40 | $2.28 | 153335 |
| 2026-06-01 | 2.42 | $2.37 | 142928 |
| 2026-05-29 | 2.43 | $2.34 | 149600 |
| 2026-05-28 | 2.45 | $2.40 | 186300 |
| 2026-05-27 | 2.46 | $2.40 | 182829 |
| 2026-05-26 | 2.47 | $2.33 | 220100 |
| 2026-05-22 | 2.50 | $2.26 | 183140 |
| 2026-05-21 | 2.54 | $2.24 | 165800 |
| 2026-05-20 | 2.58 | $2.43 | 162618 |
| 2026-05-19 | 2.60 | $2.43 | 202200 |
| 2026-05-18 | 2.62 | $2.47 | 156700 |
| 2026-05-15 | 2.64 | $2.44 | 154700 |
| 2026-05-14 | 2.67 | $2.53 | 153900 |
| 2026-05-13 | 2.69 | $2.54 | 186002 |
| 2026-05-12 | 2.70 | $2.65 | 203000 |
| 2026-05-11 | 2.70 | $2.53 | 205000 |
| 2026-05-08 | 2.72 | $2.57 | 163500 |
| 2026-05-07 | 2.73 | $2.73 | 229700 |
| 2026-05-06 | 2.73 | $2.65 | 231000 |
| 2026-05-05 | 2.73 | $2.66 | 231527 |
| 2026-05-04 | 2.73 | $2.68 | 230232 |
| 2026-05-01 | 2.72 | $2.77 | 182929 |
| 2026-04-30 | 2.71 | $2.77 | 153420 |
| 2026-04-29 | 2.70 | $2.78 | 145800 |
| 2026-04-28 | 2.68 | $2.80 | 165900 |
| 2026-04-27 | 2.66 | $3.02 | 166100 |
| 2026-04-24 | 2.62 | $3.16 | 217430 |
| 2026-04-23 | 2.57 | $2.68 | 130500 |
| 2026-04-22 | 2.56 | $2.64 | 157400 |
| 2026-04-21 | 2.55 | $2.46 | 133800 |
| 2026-04-20 | 2.56 | $2.57 | 175858 |
| 2026-04-17 | 2.56 | $2.79 | 221200 |
| 2026-04-16 | 2.54 | $2.57 | 173900 |
| 2026-04-15 | 2.54 | $2.47 | 162444 |
| 2026-04-14 | 2.55 | $2.58 | 163400 |
| 2026-04-13 | 2.55 | $2.56 | 177402 |
| 2026-04-10 | 2.55 | $2.46 | 121000 |
| 2026-04-09 | 2.56 | $2.38 | 111300 |
| 2026-04-08 | 2.58 | $2.61 | 176010 |
| 2026-04-07 | 2.57 | $2.37 | 165000 |
| 2026-04-06 | 2.59 | $2.44 | 97109 |
| 2026-04-02 | 2.60 | $2.51 | 141600 |
| 2026-04-01 | 2.60 | $2.62 | 118623 |
| 2026-03-31 | 2.60 | $2.65 | 126426 |
| 2026-03-30 | 2.58 | $2.61 | 158238 |
| 2026-03-27 | 2.57 | $2.69 | 138025 |
| 2026-03-26 | 2.55 | $2.72 | 104600 |
| 2026-03-25 | 2.53 | $2.70 | 145300 |
| 2026-03-24 | 2.51 | $2.71 | 138400 |
| 2026-03-23 | 2.49 | $2.75 | 153100 |
| 2026-03-20 | 2.46 | $2.59 | 223444 |
| 2026-03-19 | 2.45 | $2.59 | 174212 |
| 2026-03-18 | 2.44 | $2.40 | 152600 |
| 2026-03-17 | 2.45 | $2.85 | 206542 |
| 2026-03-16 | 2.41 | $2.36 | 194700 |
| 2026-03-13 | 2.42 | $2.26 | 215517 |
| 2026-03-12 | 2.45 | $2.22 | 207329 |
| 2026-03-11 | 2.48 | $2.57 | 283039 |
| 2026-03-10 | 2.48 | $2.39 | 312900 |
| 2026-03-09 | 2.50 | $2.40 | 312900 |
| 2026-03-06 | 2.53 | $2.32 | 178443 |
| 2026-03-05 | 2.58 | $2.31 | 225301 |
| 2026-03-04 | 2.64 | $2.29 | 249843 |
| 2026-03-03 | 2.69 | $2.28 | 285405 |
| 2026-03-02 | 2.76 | $2.63 | 340503 |
| 2026-02-27 | 2.79 | $2.57 | 305207 |
| 2026-02-26 | 2.84 | $2.73 | 393243 |
| 2026-02-25 | 2.86 | $2.77 | 413351 |
| 2026-02-24 | 2.89 | $2.56 | 287900 |
| 2026-02-23 | 2.94 | $2.44 | 29070 |
| 2026-02-20 | 3.01 | $2.58 | 125060 |
| 2026-02-19 | 3.06 | $2.42 | 84634 |
| 2026-02-18 | 3.13 | $2.51 | 55046 |
| 2026-02-17 | 3.20 | $2.62 | 47549 |
| 2026-02-13 | 3.26 | $2.81 | 89100 |
| 2026-02-12 | 3.30 | $2.81 | 459900 |
| 2026-02-11 | 3.35 | $2.43 | 208636 |
| 2026-02-10 | 3.43 | $3.53 | 307517 |
| 2026-02-09 | 3.41 | $4.16 | 579637 |
| 2026-02-06 | 3.33 | $3.99 | 843112 |
| 2026-02-05 | 3.25 | $3.89 | 818331 |
| 2026-02-04 | 3.18 | $3.40 | 954512 |
| 2026-02-03 | 3.16 | $3.15 | 656420 |
| 2026-02-02 | 3.16 | $3.18 | 707709 |
| 2026-01-30 | 3.16 | $3.16 | 647800 |
| 2026-01-29 | 3.16 | $3.12 | 395811 |
| 2026-01-28 | 3.17 | $3.19 | 324709 |
| 2026-01-27 | 3.16 | $3.16 | 55533 |
| 2026-01-26 | 3.16 | $3.19 | 158400 |
| 2026-01-23 | 3.16 | $3.08 | 120141 |
| 2026-01-22 | 3.17 | $3.18 | 216900 |
| 2026-01-21 | 3.17 | $3.19 | 106300 |
| 2026-01-20 | 3.16 | $3.20 | 111213 |
| 2026-01-16 | 3.16 | $3.14 | 106800 |
| 2026-01-15 | 3.16 | $3.18 | 101045 |
| 2026-01-14 | 3.16 | $3.11 | 140110 |
| 2026-01-13 | 3.16 | $3.19 | 236900 |
| 2026-01-12 | 3.16 | $3.18 | 163849 |
| 2026-01-09 | 3.16 | $3.13 | 168135 |
| 2026-01-08 | 3.16 | $3.20 | 259200 |
| 2026-01-07 | 3.16 | $3.19 | 118835 |
| 2026-01-06 | 3.16 | $3.20 | 106926 |
| 2026-01-05 | 3.16 | $3.02 | 122700 |
| 2026-01-02 | 3.18 | $3.22 | 114226 |
| 2025-12-31 | 3.18 | $3.18 | 155000 |
| 2025-12-30 | 3.19 | $3.12 | 150216 |
| 2025-12-29 | 3.20 | $3.13 | 155400 |
| 2025-12-26 | 3.21 | $3.14 | 83000 |
| 2025-12-24 | 3.22 | $3.21 | 55717 |
| 2025-12-23 | 3.22 | $3.16 | 144700 |
| 2025-12-22 | 3.22 | $3.13 | 128206 |
| 2025-12-19 | 3.23 | $3.16 | 185622 |
| 2025-12-18 | 3.24 | $3.21 | 217724 |
| 2025-12-17 | 3.24 | $3.21 | 178648 |
| 2025-12-16 | 3.24 | $3.19 | 113045 |
| 2025-12-15 | 3.24 | $3.09 | 112850 |
| 2025-12-12 | 3.25 | $3.23 | 219200 |
| 2025-12-11 | 3.25 | $3.25 | 187500 |
| 2025-12-10 | 3.25 | $3.18 | 195200 |
| 2025-12-09 | 3.25 | $3.22 | 246638 |
| 2025-12-08 | 3.25 | $3.54 | 154400 |
| 2025-12-05 | 3.22 | $3.63 | 182100 |
| 2025-12-04 | 3.18 | $3.25 | 210600 |
| 2025-12-03 | 3.18 | $3.21 | 180900 |
| 2025-12-02 | 3.19 | $3.19 | 151900 |
| 2025-12-01 | 3.20 | $3.19 | 143700 |
| 2025-11-28 | 3.21 | $3.27 | 105743 |
| 2025-11-26 | 3.22 | $3.16 | 167300 |
| 2025-11-25 | 3.24 | $3.17 | 221500 |
| 2025-11-24 | 3.26 | $2.97 | 173801 |
| 2025-11-21 | 3.31 | $3.17 | 229300 |
| 2025-11-20 | 3.33 | $3.10 | 220800 |
| 2025-11-19 | 3.37 | $3.25 | 207333 |
| 2025-11-18 | 3.39 | $2.92 | 215840 |
| 2025-11-17 | 3.44 | $3.13 | 189049 |
| 2025-11-14 | 3.48 | $3.12 | 126407 |
| 2025-11-13 | 3.51 | $3.30 | 188940 |
| 2025-11-12 | 3.54 | $3.23 | 84508 |
| 2025-11-11 | 3.56 | $3.47 | 40920 |
| 2025-11-10 | 3.57 | $3.45 | 104040 |
| 2025-11-07 | 3.58 | $3.35 | 106300 |
| 2025-11-06 | 3.60 | $3.43 | 48617 |
| 2025-11-05 | 3.61 | $3.90 | 96800 |
| 2025-11-04 | 3.57 | $3.66 | 74905 |
| 2025-11-03 | 3.56 | $3.64 | 108500 |
| 2025-10-31 | 3.55 | $3.95 | 116800 |
| 2025-10-30 | 3.50 | $3.65 | 99400 |
| 2025-10-29 | 3.48 | $3.72 | 79000 |
| 2025-10-28 | 3.45 | $3.84 | 146271 |
| 2025-10-27 | 3.41 | $3.38 | 49322 |
| 2025-10-24 | 3.41 | $3.41 | 50421 |
| 2025-10-23 | 3.40 | $3.47 | 28500 |
| 2025-10-22 | 3.39 | $3.25 | 54919 |
| 2025-10-21 | 3.40 | $3.38 | 54300 |
| 2025-10-20 | 3.40 | $3.26 | 75600 |
| 2025-10-17 | 3.41 | $3.44 | 53600 |
| 2025-10-16 | 3.40 | $3.42 | 132445 |
| 2025-10-15 | 3.39 | $3.58 | 50800 |
| 2025-10-14 | 3.36 | $3.58 | 53100 |
| 2025-10-13 | 3.33 | $3.53 | 75100 |
| 2025-10-10 | 3.31 | $3.35 | 66400 |
| 2025-10-09 | 3.30 | $3.57 | 37200 |
| 2025-10-08 | 3.26 | $3.43 | 85600 |
| 2025-10-07 | 3.24 | $3.43 | 246000 |
| 2025-10-06 | 3.22 | $3.22 | 19823 |
| 2025-10-03 | 3.22 | $3.31 | 29326 |
| 2025-10-02 | 3.21 | $3.39 | 30131 |
| 2025-10-01 | 3.19 | $3.24 | 23524 |
| 2025-09-30 | 3.18 | $3.21 | 13532 |
| 2025-09-29 | 3.17 | $3.16 | 19400 |
| 2025-09-26 | 3.17 | $3.13 | 21700 |
| 2025-09-25 | 3.18 | $3.15 | 20400 |
| 2025-09-24 | 3.18 | $3.21 | 57000 |
| 2025-09-23 | 3.18 | $3.20 | 45610 |
| 2025-09-22 | 3.18 | $3.23 | 38300 |
| 2025-09-19 | 3.18 | $3.21 | 50978 |
| 2025-09-18 | 3.18 | $3.20 | 52300 |
| 2025-09-17 | 3.18 | $3.18 | 94800 |
| 2025-09-16 | 3.18 | $3.21 | 56417 |
| 2025-09-15 | 3.19 | $3.22 | 88213 |
| 2025-09-12 | 3.18 | $3.10 | 74845 |
| 2025-09-11 | 3.20 | $3.16 | 64915 |
| 2025-09-10 | 3.20 | $3.22 | 51849 |
| 2025-09-09 | 3.20 | $3.02 | 13000 |
| 2025-09-08 | 3.22 | $3.13 | 36609 |
| 2025-09-05 | 3.22 | $3.19 | 49100 |
| 2025-09-04 | 3.23 | $3.01 | 40100 |
| 2025-09-03 | 3.25 | $3.13 | 48225 |
| 2025-09-02 | 3.26 | $3.04 | 39600 |
| 2025-08-29 | 3.27 | $3.21 | 63582 |
| 2025-08-28 | 3.27 | $3.51 | 113719 |
| 2025-08-27 | 3.24 | $3.37 | 53017 |
| 2025-08-26 | 3.22 | $3.40 | 85905 |
| 2025-08-25 | 3.20 | $3.36 | 84600 |
| 2025-08-22 | 3.18 | $3.38 | 88726 |
| 2025-08-21 | 3.16 | $3.26 | 46000 |
| 2025-08-20 | 3.15 | $3.29 | 84318 |
| 2025-08-19 | 3.13 | $3.16 | 57909 |
| 2025-08-18 | 3.13 | $3.14 | 60400 |
| 2025-08-15 | 3.13 | $3.15 | 61986 |
| 2025-08-14 | 3.12 | $3.13 | 78400 |
| 2025-08-13 | 3.12 | $3.11 | 28936 |
| 2025-08-12 | 3.13 | $3.09 | 62900 |
| 2025-08-11 | 3.13 | $3.09 | 15918 |
| 2025-08-08 | 3.13 | $3.11 | 67100 |
| 2025-08-07 | 3.14 | $3.35 | 124621 |
| 2025-08-06 | 3.12 | $3.20 | 35116 |
| 2025-08-05 | 3.12 | $3.13 | 37000 |
| 2025-08-04 | 3.12 | $3.02 | 35900 |
| 2025-08-01 | 3.13 | $2.99 | 36400 |
| 2025-07-31 | 3.15 | $3.10 | 22800 |
| 2025-07-30 | 3.16 | $3.02 | 45600 |
| 2025-07-29 | 3.18 | $3.14 | 26140 |
| 2025-07-28 | 3.18 | $3.16 | 59232 |
| 2025-07-25 | 3.19 | $3.17 | 25500 |
| 2025-07-24 | 3.19 | $3.20 | 53160 |
| 2025-07-23 | 3.19 | $3.16 | 65004 |
| 2025-07-22 | 3.19 | $3.16 | 94100 |
| 2025-07-21 | 3.18 | $3.00 | 46400 |
| 2025-07-18 | 3.20 | $3.02 | 61927 |
| 2025-07-17 | 3.21 | $3.20 | 102907 |
| 2025-07-16 | 3.20 | $3.27 | 75710 |
| 2025-07-15 | 3.19 | $3.25 | 54134 |
| 2025-07-14 | 3.18 | $3.25 | 39749 |
| 2025-07-11 | 3.18 | $3.28 | 13424 |
| 2025-07-10 | 3.17 | $3.28 | 30300 |
| 2025-07-09 | 3.16 | $3.30 | 24400 |
| 2025-07-08 | 3.15 | $3.27 | 47300 |
| 2025-07-07 | 3.14 | $3.27 | 75242 |
| 2025-07-03 | 3.13 | $3.17 | 33300 |
| 2025-07-02 | 3.12 | $3.25 | 54100 |
| 2025-07-01 | 3.11 | $3.15 | 178144 |
| 2025-06-30 | 3.10 | $3.15 | 65647 |
| 2025-06-27 | 3.09 | $3.04 | 78311 |
| 2025-06-26 | 3.09 | $3.09 | 82921 |
| 2025-06-25 | 3.08 | $2.98 | 62500 |
| 2025-06-24 | 3.07 | $2.90 | 23500 |
| 2025-06-23 | 3.08 | $2.86 | 29927 |
| 2025-06-20 | 3.08 | $2.85 | 87587 |
| 2025-06-18 | 3.08 | $2.91 | 60300 |
| 2025-06-17 | 3.07 | $2.96 | 118140 |
| 2025-06-16 | 3.06 | $3.68 | 110443 |
| 2025-06-13 | 2.97 | $3.87 | 331100 |
| 2025-06-12 | 2.85 | $3.42 | 228200 |
| 2025-06-11 | 2.78 | $3.31 | 95003 |
| 2025-06-10 | 2.71 | $3.32 | 132900 |
| 2025-06-09 | 2.63 | $3.12 | 79901 |
| 2025-06-06 | 2.57 | $2.98 | 41225 |
| 2025-06-05 | 2.52 | $2.93 | 27809 |
| 2025-06-04 | 2.47 | $2.89 | 124644 |
| 2025-06-03 | 2.42 | $2.78 | 191318 |
| 2025-06-02 | 2.38 | $2.48 | 96841 |
| 2025-05-30 | 2.36 | $2.42 | 14494 |
| 2025-05-29 | 2.36 | $2.42 | 19841 |
| 2025-05-28 | 2.35 | $2.37 | 13200 |
| 2025-05-27 | 2.34 | $2.46 | 168300 |
| 2025-05-23 | 2.33 | $2.34 | 42192 |
| 2025-05-22 | 2.33 | $2.35 | 52837 |
| 2025-05-21 | 2.32 | $2.38 | 65400 |
| 2025-05-20 | 2.32 | $2.32 | 89700 |
| 2025-05-19 | 2.31 | $2.26 | 9200 |
| 2025-05-16 | 2.32 | $2.26 | 42573 |
| 2025-05-15 | 2.32 | $2.37 | 101647 |
| 2025-05-14 | 2.31 | $2.51 | 116526 |
| 2025-05-13 | 2.29 | $2.28 | 8365 |
| 2025-05-12 | 2.29 | $2.38 | 19921 |
| 2025-05-09 | 2.28 | $2.28 | 7721 |
| 2025-05-08 | 2.28 | $2.25 | 39036 |
| 2025-05-07 | 2.29 | $2.40 | 49000 |
| 2025-05-06 | 2.28 | $2.27 | 716 |
| 2025-05-05 | 2.28 | $2.27 | 9527 |
| 2025-05-02 | 2.28 | $2.29 | 14000 |
| 2025-05-01 | 2.28 | $2.23 | 20534 |
| 2025-04-30 | 2.29 | $2.33 | 9288 |
| 2025-04-29 | 2.31 | $2.23 | 11200 |
| 2025-04-28 | 2.35 | $2.32 | 10800 |
| 2025-04-25 | 2.41 | $2.29 | 28000 |
| 2025-04-24 | 2.50 | $2.35 | 18749 |
| 2025-04-23 | 2.60 | $2.28 | 18900 |
| 2025-04-22 | 2.74 | $2.25 | 25700 |
| 2025-04-21 | 2.91 | $2.24 | 26425 |
| 2025-04-17 | 3.11 | $2.16 | 2741 |
| 2025-04-16 | 3.34 | $2.21 | 8101 |
| 2025-04-15 | 3.60 | $2.24 | 13955 |
| 2025-04-14 | 3.88 | $2.30 | 9219 |
| 2025-04-11 | 4.18 | $2.42 | 17600 |
| 2025-04-10 | 4.49 | $2.34 | 33203 |
| 2025-04-09 | 4.85 | $2.23 | 36834 |
| 2025-04-08 | 5.24 | $2.33 | 29237 |
| 2025-04-07 | 5.66 | $2.50 | 65560 |
| 2025-04-04 | 6.09 | $2.69 | 142800 |
| 2025-04-03 | 6.53 | $2.50 | 196900 |
| 2025-04-02 | 7.02 | $2.25 | 723000 |
| 2025-04-01 | 7.57 | $5.22 | 63576 |
| 2025-03-31 | 7.85 | $6.70 | 20214 |
| 2025-03-28 | 8.00 | $7.25 | 6483 |
| 2025-03-27 | 8.10 | $7.68 | 6756 |
| 2025-03-26 | 8.16 | $7.47 | 6000 |
| 2025-03-25 | 8.25 | $7.90 | 7600 |
| 2025-03-24 | 8.31 | $7.75 | 6900 |
| 2025-03-21 | 8.38 | $7.81 | 6100 |
| 2025-03-20 | 8.45 | $8.48 | 2635 |
| 2025-03-19 | 8.46 | $7.79 | 4343 |
| 2025-03-18 | 8.55 | $7.98 | 3200 |
| 2025-03-17 | 8.62 | $7.99 | 7100 |
| 2025-03-14 | 8.70 | $8.25 | — |
| 2025-03-13 | 8.75 | $8.25 | 4800 |
| 2025-03-12 | 8.81 | $8.77 | 4246 |
| 2025-03-11 | 8.81 | $8.71 | 6655 |
| 2025-03-10 | 8.83 | $9.20 | 7470 |
| 2025-03-07 | 8.79 | $8.56 | 3205 |
| 2025-03-06 | 8.82 | $8.86 | 10815 |
| 2025-03-05 | 8.82 | $8.93 | 6512 |
| 2025-03-04 | 8.81 | $8.96 | 6210 |
| 2025-03-03 | 8.80 | $8.48 | 12108 |
| 2025-02-28 | 8.83 | $8.47 | 4148 |
| 2025-02-27 | 8.85 | $8.80 | 6900 |
| 2025-02-26 | 8.85 | $8.81 | 9140 |
| 2025-02-25 | 8.84 | $8.30 | 12325 |
| 2025-02-24 | 8.87 | $8.98 | 10602 |
| 2025-02-21 | 8.84 | $8.68 | 12300 |
| 2025-02-20 | 8.83 | $9.24 | 14700 |
| 2025-02-19 | 8.77 | $9.47 | 12045 |
| 2025-02-18 | 8.68 | $9.11 | 10200 |
| 2025-02-14 | 8.62 | $8.70 | 9439 |
| 2025-02-13 | 8.59 | $8.89 | 3132 |
| 2025-02-12 | 8.55 | $8.91 | 9000 |
| 2025-02-11 | 8.49 | $8.78 | 14300 |
| 2025-02-10 | 8.45 | $8.94 | 9444 |
| 2025-02-07 | 8.39 | $8.90 | 18374 |
| 2025-02-06 | 8.32 | $8.75 | 31300 |
| 2025-02-05 | 8.27 | $8.69 | 18453 |
| 2025-02-04 | 8.22 | $8.75 | 7424 |
| 2025-02-03 | 8.17 | $8.92 | 22831 |
| 2025-01-31 | 8.09 | $7.69 | 4032 |
| 2025-01-30 | 8.14 | $8.11 | 13313 |
| 2025-01-29 | 8.15 | $7.96 | 15274 |
| 2025-01-28 | 8.17 | $8.00 | 4600 |
| 2025-01-27 | 8.18 | $8.02 | 13136 |
| 2025-01-24 | 8.20 | $8.28 | 12347 |
| 2025-01-23 | 8.19 | $8.27 | 23500 |
| 2025-01-22 | 8.18 | $8.18 | 32474 |
| 2025-01-21 | 8.18 | $8.61 | 15920 |
| 2025-01-17 | 8.14 | $7.96 | 9700 |
| 2025-01-16 | 8.16 | $8.21 | 6400 |
| 2025-01-15 | 8.16 | $7.98 | 9000 |
| 2025-01-14 | 8.19 | $8.02 | 23700 |
| 2025-01-13 | 8.22 | $8.40 | 10826 |
| 2025-01-10 | 8.22 | $7.77 | 3600 |
| 2025-01-08 | 8.29 | $7.95 | 10400 |
| 2025-01-07 | 8.35 | $8.51 | 52936 |
| 2025-01-06 | 8.37 | $8.00 | 73801 |
| 2025-01-03 | 8.45 | $8.63 | 8524 |
| 2025-01-02 | 8.47 | $8.30 | 8106 |
| 2024-12-31 | 8.52 | $8.31 | 15400 |
| 2024-12-30 | 8.56 | $8.20 | 6800 |
| 2024-12-27 | 8.61 | $8.16 | 6900 |
| 2024-12-26 | 8.66 | $7.93 | 19200 |
| 2024-12-24 | 8.72 | $8.06 | 607 |
| 2024-12-23 | 8.77 | $8.19 | 7943 |
| 2024-12-20 | 8.80 | $8.03 | 5938 |
| 2024-12-19 | 8.85 | $7.77 | 15908 |
| 2024-12-18 | 8.93 | $8.72 | 18289 |
| 2024-12-17 | 8.91 | $8.70 | 11806 |
| 2024-12-16 | 8.90 | $9.02 | 25800 |
| 2024-12-13 | 8.86 | $9.64 | 19700 |
| 2024-12-12 | 8.75 | $8.98 | 5929 |
| 2024-12-11 | 8.72 | $8.89 | 17377 |
| 2024-12-10 | 8.71 | $9.36 | 14200 |
| 2024-12-09 | 8.66 | $10.77 | 26708 |
| 2024-12-06 | 8.49 | $10.65 | 20617 |
| 2024-12-05 | 8.33 | $9.93 | 34946 |
| 2024-12-04 | 8.25 | $9.06 | 36200 |
| 2024-12-03 | 8.27 | $8.13 | 42500 |
| 2024-12-02 | 8.41 | $7.35 | 58300 |
| 2024-11-29 | 8.66 | $6.75 | 7531 |
| 2024-11-27 | 8.99 | $7.00 | 11819 |
| 2024-11-26 | 9.33 | $7.13 | 13580 |
| 2024-11-25 | 9.69 | $7.04 | 38209 |
| 2024-11-22 | 10.10 | $7.95 | 8300 |
| 2024-11-21 | 10.44 | $8.05 | 12107 |
| 2024-11-20 | 10.79 | $8.13 | 31440 |
| 2024-11-19 | 11.17 | $8.70 | 15900 |
| 2024-11-18 | 11.52 | $8.84 | 27900 |
| 2024-11-15 | 11.88 | $9.12 | 3930 |
| 2024-11-14 | 12.24 | $9.12 | 72846 |
| 2024-11-13 | 12.63 | $10.99 | 2731 |
| 2024-11-12 | 12.86 | $10.81 | 54321 |
| 2024-11-11 | 13.12 | $11.79 | 7500 |
| 2024-11-08 | 13.28 | $11.99 | 7659 |
| 2024-11-07 | 13.43 | $12.17 | 20570 |
| 2024-11-06 | 13.56 | $12.11 | 30700 |
| 2024-11-05 | 13.71 | $12.87 | 51000 |
| 2024-11-04 | 13.79 | $14.30 | 11135 |
| 2024-11-01 | 13.74 | $13.97 | 86730 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.14
2026-07-16
Close Price
$2.20
Vol: 143303
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
4.25
Maximum
13.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.14 | $2.20 | 143303 |
| 2026-07-15 | 2.13 | $2.17 | 178941 |
| 2026-07-14 | 2.13 | $2.15 | 137602 |
| 2026-07-13 | 2.14 | $2.18 | 164748 |
| 2026-07-10 | 2.13 | $2.13 | 75300 |
| 2026-07-09 | 2.14 | $2.17 | 142700 |
| 2026-07-08 | 2.14 | $2.11 | 144606 |
| 2026-07-07 | 2.16 | $2.12 | 155326 |
| 2026-07-06 | 2.17 | $2.28 | 185542 |
| 2026-07-02 | 2.16 | $2.31 | 214627 |
| 2026-07-01 | 2.13 | $2.18 | 155300 |
| 2026-06-30 | 2.13 | $2.13 | 224316 |
| 2026-06-29 | 2.14 | $2.16 | 208482 |
| 2026-06-26 | 2.15 | $2.21 | 318100 |
| 2026-06-25 | 2.15 | $2.19 | 246530 |
| 2026-06-24 | 2.15 | $2.18 | 244300 |
| 2026-06-23 | 2.16 | $2.18 | 205400 |
| 2026-06-22 | 2.16 | $2.17 | 180048 |
| 2026-06-18 | 2.17 | $2.19 | 221523 |
| 2026-06-17 | 2.18 | $2.17 | 368200 |
| 2026-06-16 | 2.20 | $2.13 | 431037 |
| 2026-06-15 | 2.22 | $2.23 | 348232 |
| 2026-06-12 | 2.23 | $2.21 | 268113 |
| 2026-06-11 | 2.25 | $2.32 | 138900 |
| 2026-06-10 | 2.25 | $2.26 | 135500 |
| 2026-06-09 | 2.26 | $2.25 | 151634 |
| 2026-06-08 | 2.27 | $2.27 | 141010 |
| 2026-06-05 | 2.28 | $2.28 | 163814 |
| 2026-06-04 | 2.30 | $2.29 | 148715 |
| 2026-06-03 | 2.31 | $2.26 | 179500 |
| 2026-06-02 | 2.33 | $2.28 | 153335 |
| 2026-06-01 | 2.36 | $2.37 | 142928 |
| 2026-05-29 | 2.36 | $2.34 | 149600 |
| 2026-05-28 | 2.38 | $2.40 | 186300 |
| 2026-05-27 | 2.39 | $2.40 | 182829 |
| 2026-05-26 | 2.39 | $2.33 | 220100 |
| 2026-05-22 | 2.42 | $2.26 | 183140 |
| 2026-05-21 | 2.46 | $2.24 | 165800 |
| 2026-05-20 | 2.52 | $2.43 | 162618 |
| 2026-05-19 | 2.54 | $2.43 | 202200 |
| 2026-05-18 | 2.57 | $2.47 | 156700 |
| 2026-05-15 | 2.60 | $2.44 | 154700 |
| 2026-05-14 | 2.63 | $2.53 | 153900 |
| 2026-05-13 | 2.66 | $2.54 | 186002 |
| 2026-05-12 | 2.68 | $2.65 | 203000 |
| 2026-05-11 | 2.69 | $2.53 | 205000 |
| 2026-05-08 | 2.72 | $2.57 | 163500 |
| 2026-05-07 | 2.74 | $2.73 | 229700 |
| 2026-05-06 | 2.74 | $2.65 | 231000 |
| 2026-05-05 | 2.76 | $2.66 | 231527 |
| 2026-05-04 | 2.77 | $2.68 | 230232 |
| 2026-05-01 | 2.78 | $2.77 | 182929 |
| 2026-04-30 | 2.78 | $2.77 | 153420 |
| 2026-04-29 | 2.77 | $2.78 | 145800 |
| 2026-04-28 | 2.76 | $2.80 | 165900 |
| 2026-04-27 | 2.74 | $3.02 | 166100 |
| 2026-04-24 | 2.68 | $3.16 | 217430 |
| 2026-04-23 | 2.57 | $2.68 | 130500 |
| 2026-04-22 | 2.55 | $2.64 | 157400 |
| 2026-04-21 | 2.53 | $2.46 | 133800 |
| 2026-04-20 | 2.55 | $2.57 | 175858 |
| 2026-04-17 | 2.55 | $2.79 | 221200 |
| 2026-04-16 | 2.50 | $2.57 | 173900 |
| 2026-04-15 | 2.49 | $2.47 | 162444 |
| 2026-04-14 | 2.50 | $2.58 | 163400 |
| 2026-04-13 | 2.49 | $2.56 | 177402 |
| 2026-04-10 | 2.48 | $2.46 | 121000 |
| 2026-04-09 | 2.49 | $2.38 | 111300 |
| 2026-04-08 | 2.52 | $2.61 | 176010 |
| 2026-04-07 | 2.51 | $2.37 | 165000 |
| 2026-04-06 | 2.54 | $2.44 | 97109 |
| 2026-04-02 | 2.57 | $2.51 | 141600 |
| 2026-04-01 | 2.59 | $2.62 | 118623 |
| 2026-03-31 | 2.58 | $2.65 | 126426 |
| 2026-03-30 | 2.57 | $2.61 | 158238 |
| 2026-03-27 | 2.57 | $2.69 | 138025 |
| 2026-03-26 | 2.55 | $2.72 | 104600 |
| 2026-03-25 | 2.52 | $2.70 | 145300 |
| 2026-03-24 | 2.49 | $2.71 | 138400 |
| 2026-03-23 | 2.45 | $2.75 | 153100 |
| 2026-03-20 | 2.40 | $2.59 | 223444 |
| 2026-03-19 | 2.37 | $2.59 | 174212 |
| 2026-03-18 | 2.35 | $2.40 | 152600 |
| 2026-03-17 | 2.35 | $2.85 | 206542 |
| 2026-03-16 | 2.27 | $2.36 | 194700 |
| 2026-03-13 | 2.28 | $2.26 | 215517 |
| 2026-03-12 | 2.31 | $2.22 | 207329 |
| 2026-03-11 | 2.36 | $2.57 | 283039 |
| 2026-03-10 | 2.34 | $2.39 | 312900 |
| 2026-03-09 | 2.35 | $2.40 | 312900 |
| 2026-03-06 | 2.37 | $2.32 | 178443 |
| 2026-03-05 | 2.41 | $2.31 | 225301 |
| 2026-03-04 | 2.47 | $2.29 | 249843 |
| 2026-03-03 | 2.53 | $2.28 | 285405 |
| 2026-03-02 | 2.61 | $2.63 | 340503 |
| 2026-02-27 | 2.63 | $2.57 | 305207 |
| 2026-02-26 | 2.66 | $2.73 | 393243 |
| 2026-02-25 | 2.67 | $2.77 | 413351 |
| 2026-02-24 | 2.68 | $2.56 | 287900 |
| 2026-02-23 | 2.72 | $2.44 | 29070 |
| 2026-02-20 | 2.81 | $2.58 | 125060 |
| 2026-02-19 | 2.88 | $2.42 | 84634 |
| 2026-02-18 | 2.99 | $2.51 | 55046 |
| 2026-02-17 | 3.10 | $2.62 | 47549 |
| 2026-02-13 | 3.21 | $2.81 | 89100 |
| 2026-02-12 | 3.30 | $2.81 | 459900 |
| 2026-02-11 | 3.40 | $2.43 | 208636 |
| 2026-02-10 | 3.59 | $3.53 | 307517 |
| 2026-02-09 | 3.59 | $4.16 | 579637 |
| 2026-02-06 | 3.45 | $3.99 | 843112 |
| 2026-02-05 | 3.32 | $3.89 | 818331 |
| 2026-02-04 | 3.19 | $3.40 | 954512 |
| 2026-02-03 | 3.15 | $3.15 | 656420 |
| 2026-02-02 | 3.15 | $3.18 | 707709 |
| 2026-01-30 | 3.15 | $3.16 | 647800 |
| 2026-01-29 | 3.15 | $3.12 | 395811 |
| 2026-01-28 | 3.15 | $3.19 | 324709 |
| 2026-01-27 | 3.15 | $3.16 | 55533 |
| 2026-01-26 | 3.15 | $3.19 | 158400 |
| 2026-01-23 | 3.14 | $3.08 | 120141 |
| 2026-01-22 | 3.16 | $3.18 | 216900 |
| 2026-01-21 | 3.15 | $3.19 | 106300 |
| 2026-01-20 | 3.15 | $3.20 | 111213 |
| 2026-01-16 | 3.14 | $3.14 | 106800 |
| 2026-01-15 | 3.14 | $3.18 | 101045 |
| 2026-01-14 | 3.14 | $3.11 | 140110 |
| 2026-01-13 | 3.15 | $3.19 | 236900 |
| 2026-01-12 | 3.14 | $3.18 | 163849 |
| 2026-01-09 | 3.14 | $3.13 | 168135 |
| 2026-01-08 | 3.15 | $3.20 | 259200 |
| 2026-01-07 | 3.14 | $3.19 | 118835 |
| 2026-01-06 | 3.13 | $3.20 | 106926 |
| 2026-01-05 | 3.12 | $3.02 | 122700 |
| 2026-01-02 | 3.15 | $3.22 | 114226 |
| 2025-12-31 | 3.14 | $3.18 | 155000 |
| 2025-12-30 | 3.14 | $3.12 | 150216 |
| 2025-12-29 | 3.15 | $3.13 | 155400 |
| 2025-12-26 | 3.16 | $3.14 | 83000 |
| 2025-12-24 | 3.17 | $3.21 | 55717 |
| 2025-12-23 | 3.17 | $3.16 | 144700 |
| 2025-12-22 | 3.17 | $3.13 | 128206 |
| 2025-12-19 | 3.19 | $3.16 | 185622 |
| 2025-12-18 | 3.20 | $3.21 | 217724 |
| 2025-12-17 | 3.20 | $3.21 | 178648 |
| 2025-12-16 | 3.21 | $3.19 | 113045 |
| 2025-12-15 | 3.22 | $3.09 | 112850 |
| 2025-12-12 | 3.25 | $3.23 | 219200 |
| 2025-12-11 | 3.25 | $3.25 | 187500 |
| 2025-12-10 | 3.26 | $3.18 | 195200 |
| 2025-12-09 | 3.28 | $3.22 | 246638 |
| 2025-12-08 | 3.29 | $3.54 | 154400 |
| 2025-12-05 | 3.24 | $3.63 | 182100 |
| 2025-12-04 | 3.16 | $3.25 | 210600 |
| 2025-12-03 | 3.15 | $3.21 | 180900 |
| 2025-12-02 | 3.15 | $3.19 | 151900 |
| 2025-12-01 | 3.15 | $3.19 | 143700 |
| 2025-11-28 | 3.16 | $3.27 | 105743 |
| 2025-11-26 | 3.14 | $3.16 | 167300 |
| 2025-11-25 | 3.15 | $3.17 | 221500 |
| 2025-11-24 | 3.16 | $2.97 | 173801 |
| 2025-11-21 | 3.22 | $3.17 | 229300 |
| 2025-11-20 | 3.24 | $3.10 | 220800 |
| 2025-11-19 | 3.27 | $3.25 | 207333 |
| 2025-11-18 | 3.29 | $2.92 | 215840 |
| 2025-11-17 | 3.37 | $3.13 | 189049 |
| 2025-11-14 | 3.43 | $3.12 | 126407 |
| 2025-11-13 | 3.50 | $3.30 | 188940 |
| 2025-11-12 | 3.54 | $3.23 | 84508 |
| 2025-11-11 | 3.60 | $3.47 | 40920 |
| 2025-11-10 | 3.61 | $3.45 | 104040 |
| 2025-11-07 | 3.64 | $3.35 | 106300 |
| 2025-11-06 | 3.69 | $3.43 | 48617 |
| 2025-11-05 | 3.73 | $3.90 | 96800 |
| 2025-11-04 | 3.68 | $3.66 | 74905 |
| 2025-11-03 | 3.67 | $3.64 | 108500 |
| 2025-10-31 | 3.66 | $3.95 | 116800 |
| 2025-10-30 | 3.58 | $3.65 | 99400 |
| 2025-10-29 | 3.55 | $3.72 | 79000 |
| 2025-10-28 | 3.51 | $3.84 | 146271 |
| 2025-10-27 | 3.43 | $3.38 | 49322 |
| 2025-10-24 | 3.43 | $3.41 | 50421 |
| 2025-10-23 | 3.43 | $3.47 | 28500 |
| 2025-10-22 | 3.41 | $3.25 | 54919 |
| 2025-10-21 | 3.44 | $3.38 | 54300 |
| 2025-10-20 | 3.45 | $3.26 | 75600 |
| 2025-10-17 | 3.48 | $3.44 | 53600 |
| 2025-10-16 | 3.48 | $3.42 | 132445 |
| 2025-10-15 | 3.48 | $3.58 | 50800 |
| 2025-10-14 | 3.44 | $3.58 | 53100 |
| 2025-10-13 | 3.40 | $3.53 | 75100 |
| 2025-10-10 | 3.37 | $3.35 | 66400 |
| 2025-10-09 | 3.36 | $3.57 | 37200 |
| 2025-10-08 | 3.31 | $3.43 | 85600 |
| 2025-10-07 | 3.28 | $3.43 | 246000 |
| 2025-10-06 | 3.24 | $3.22 | 19823 |
| 2025-10-03 | 3.24 | $3.31 | 29326 |
| 2025-10-02 | 3.23 | $3.39 | 30131 |
| 2025-10-01 | 3.19 | $3.24 | 23524 |
| 2025-09-30 | 3.18 | $3.21 | 13532 |
| 2025-09-29 | 3.18 | $3.16 | 19400 |
| 2025-09-26 | 3.18 | $3.13 | 21700 |
| 2025-09-25 | 3.19 | $3.15 | 20400 |
| 2025-09-24 | 3.20 | $3.21 | 57000 |
| 2025-09-23 | 3.20 | $3.20 | 45610 |
| 2025-09-22 | 3.19 | $3.23 | 38300 |
| 2025-09-19 | 3.19 | $3.21 | 50978 |
| 2025-09-18 | 3.18 | $3.20 | 52300 |
| 2025-09-17 | 3.18 | $3.18 | 94800 |
| 2025-09-16 | 3.18 | $3.21 | 56417 |
| 2025-09-15 | 3.17 | $3.22 | 88213 |
| 2025-09-12 | 3.16 | $3.10 | 74845 |
| 2025-09-11 | 3.17 | $3.16 | 64915 |
| 2025-09-10 | 3.18 | $3.22 | 51849 |
| 2025-09-09 | 3.17 | $3.02 | 13000 |
| 2025-09-08 | 3.20 | $3.13 | 36609 |
| 2025-09-05 | 3.22 | $3.19 | 49100 |
| 2025-09-04 | 3.22 | $3.01 | 40100 |
| 2025-09-03 | 3.26 | $3.13 | 48225 |
| 2025-09-02 | 3.29 | $3.04 | 39600 |
| 2025-08-29 | 3.33 | $3.21 | 63582 |
| 2025-08-28 | 3.35 | $3.51 | 113719 |
| 2025-08-27 | 3.31 | $3.37 | 53017 |
| 2025-08-26 | 3.29 | $3.40 | 85905 |
| 2025-08-25 | 3.25 | $3.36 | 84600 |
| 2025-08-22 | 3.23 | $3.38 | 88726 |
| 2025-08-21 | 3.19 | $3.26 | 46000 |
| 2025-08-20 | 3.17 | $3.29 | 84318 |
| 2025-08-19 | 3.14 | $3.16 | 57909 |
| 2025-08-18 | 3.14 | $3.14 | 60400 |
| 2025-08-15 | 3.14 | $3.15 | 61986 |
| 2025-08-14 | 3.14 | $3.13 | 78400 |
| 2025-08-13 | 3.14 | $3.11 | 28936 |
| 2025-08-12 | 3.14 | $3.09 | 62900 |
| 2025-08-11 | 3.15 | $3.09 | 15918 |
| 2025-08-08 | 3.16 | $3.11 | 67100 |
| 2025-08-07 | 3.17 | $3.35 | 124621 |
| 2025-08-06 | 3.13 | $3.20 | 35116 |
| 2025-08-05 | 3.12 | $3.13 | 37000 |
| 2025-08-04 | 3.11 | $3.02 | 35900 |
| 2025-08-01 | 3.13 | $2.99 | 36400 |
| 2025-07-31 | 3.16 | $3.10 | 22800 |
| 2025-07-30 | 3.17 | $3.02 | 45600 |
| 2025-07-29 | 3.20 | $3.14 | 26140 |
| 2025-07-28 | 3.21 | $3.16 | 59232 |
| 2025-07-25 | 3.21 | $3.17 | 25500 |
| 2025-07-24 | 3.21 | $3.20 | 53160 |
| 2025-07-23 | 3.21 | $3.16 | 65004 |
| 2025-07-22 | 3.21 | $3.16 | 94100 |
| 2025-07-21 | 3.22 | $3.00 | 46400 |
| 2025-07-18 | 3.25 | $3.02 | 61927 |
| 2025-07-17 | 3.29 | $3.20 | 102907 |
| 2025-07-16 | 3.30 | $3.27 | 75710 |
| 2025-07-15 | 3.29 | $3.25 | 54134 |
| 2025-07-14 | 3.29 | $3.25 | 39749 |
| 2025-07-11 | 3.28 | $3.28 | 13424 |
| 2025-07-10 | 3.27 | $3.28 | 30300 |
| 2025-07-09 | 3.25 | $3.30 | 24400 |
| 2025-07-08 | 3.22 | $3.27 | 47300 |
| 2025-07-07 | 3.20 | $3.27 | 75242 |
| 2025-07-03 | 3.17 | $3.17 | 33300 |
| 2025-07-02 | 3.16 | $3.25 | 54100 |
| 2025-07-01 | 3.12 | $3.15 | 178144 |
| 2025-06-30 | 3.11 | $3.15 | 65647 |
| 2025-06-27 | 3.09 | $3.04 | 78311 |
| 2025-06-26 | 3.09 | $3.09 | 82921 |
| 2025-06-25 | 3.07 | $2.98 | 62500 |
| 2025-06-24 | 3.08 | $2.90 | 23500 |
| 2025-06-23 | 3.11 | $2.86 | 29927 |
| 2025-06-20 | 3.14 | $2.85 | 87587 |
| 2025-06-18 | 3.19 | $2.91 | 60300 |
| 2025-06-17 | 3.22 | $2.96 | 118140 |
| 2025-06-16 | 3.25 | $3.68 | 110443 |
| 2025-06-13 | 3.14 | $3.87 | 331100 |
| 2025-06-12 | 2.96 | $3.42 | 228200 |
| 2025-06-11 | 2.85 | $3.31 | 95003 |
| 2025-06-10 | 2.75 | $3.32 | 132900 |
| 2025-06-09 | 2.62 | $3.12 | 79901 |
| 2025-06-06 | 2.52 | $2.98 | 41225 |
| 2025-06-05 | 2.43 | $2.93 | 27809 |
| 2025-06-04 | 2.34 | $2.89 | 124644 |
| 2025-06-03 | 2.24 | $2.78 | 191318 |
| 2025-06-02 | 2.15 | $2.48 | 96841 |
| 2025-05-30 | 2.12 | $2.42 | 14494 |
| 2025-05-29 | 2.09 | $2.42 | 19841 |
| 2025-05-28 | 2.06 | $2.37 | 13200 |
| 2025-05-27 | 2.03 | $2.46 | 168300 |
| 2025-05-23 | 1.99 | $2.34 | 42192 |
| 2025-05-22 | 1.96 | $2.35 | 52837 |
| 2025-05-21 | 1.93 | $2.38 | 65400 |
| 2025-05-20 | 1.90 | $2.32 | 89700 |
| 2025-05-19 | 1.87 | $2.26 | 9200 |
| 2025-05-16 | 1.85 | $2.26 | 42573 |
| 2025-05-15 | 1.84 | $2.37 | 101647 |
| 2025-05-14 | 1.81 | $2.51 | 116526 |
| 2025-05-13 | 1.74 | $2.28 | 8365 |
| 2025-05-12 | 1.72 | $2.38 | 19921 |
| 2025-05-09 | 1.67 | $2.28 | 7721 |
| 2025-05-08 | 1.65 | $2.25 | 39036 |
| 2025-05-07 | 1.63 | $2.40 | 49000 |
| 2025-05-06 | 1.59 | $2.27 | 716 |
| 2025-05-05 | 1.57 | $2.27 | 9527 |
| 2025-05-02 | 1.55 | $2.29 | 14000 |
| 2025-05-01 | 1.54 | $2.23 | 20534 |
| 2025-04-30 | 1.54 | $2.33 | 9288 |
| 2025-04-29 | 1.53 | $2.23 | 11200 |
| 2025-04-28 | 1.55 | $2.32 | 10800 |
| 2025-04-25 | 1.56 | $2.29 | 28000 |
| 2025-04-24 | 1.59 | $2.35 | 18749 |
| 2025-04-23 | 1.62 | $2.28 | 18900 |
| 2025-04-22 | 1.67 | $2.25 | 25700 |
| 2025-04-21 | 1.76 | $2.24 | 26425 |
| 2025-04-17 | 1.87 | $2.16 | 2741 |
| 2025-04-16 | 2.02 | $2.21 | 8101 |
| 2025-04-15 | 2.21 | $2.24 | 13955 |
| 2025-04-14 | 2.42 | $2.30 | 9219 |
| 2025-04-11 | 2.67 | $2.42 | 17600 |
| 2025-04-10 | 2.95 | $2.34 | 33203 |
| 2025-04-09 | 3.29 | $2.23 | 36834 |
| 2025-04-08 | 3.73 | $2.33 | 29237 |
| 2025-04-07 | 4.22 | $2.50 | 65560 |
| 2025-04-04 | 4.77 | $2.69 | 142800 |
| 2025-04-03 | 5.37 | $2.50 | 196900 |
| 2025-04-02 | 6.12 | $2.25 | 723000 |
| 2025-04-01 | 7.05 | $5.22 | 63576 |
| 2025-03-31 | 7.50 | $6.70 | 20214 |
| 2025-03-28 | 7.72 | $7.25 | 6483 |
| 2025-03-27 | 7.86 | $7.68 | 6756 |
| 2025-03-26 | 7.93 | $7.47 | 6000 |
| 2025-03-25 | 8.05 | $7.90 | 7600 |
| 2025-03-24 | 8.11 | $7.75 | 6900 |
| 2025-03-21 | 8.21 | $7.81 | 6100 |
| 2025-03-20 | 8.32 | $8.48 | 2635 |
| 2025-03-19 | 8.30 | $7.79 | 4343 |
| 2025-03-18 | 8.43 | $7.98 | 3200 |
| 2025-03-17 | 8.54 | $7.99 | 7100 |
| 2025-03-14 | 8.66 | $8.25 | — |
| 2025-03-13 | 8.75 | $8.25 | 4800 |
| 2025-03-12 | 8.85 | $8.77 | 4246 |
| 2025-03-11 | 8.86 | $8.71 | 6655 |
| 2025-03-10 | 8.88 | $9.20 | 7470 |
| 2025-03-07 | 8.80 | $8.56 | 3205 |
| 2025-03-06 | 8.85 | $8.86 | 10815 |
| 2025-03-05 | 8.84 | $8.93 | 6512 |
| 2025-03-04 | 8.81 | $8.96 | 6210 |
| 2025-03-03 | 8.76 | $8.48 | 12108 |
| 2025-02-28 | 8.82 | $8.47 | 4148 |
| 2025-02-27 | 8.88 | $8.80 | 6900 |
| 2025-02-26 | 8.88 | $8.81 | 9140 |
| 2025-02-25 | 8.88 | $8.30 | 12325 |
| 2025-02-24 | 8.99 | $8.98 | 10602 |
| 2025-02-21 | 8.97 | $8.68 | 12300 |
| 2025-02-20 | 9.00 | $9.24 | 14700 |
| 2025-02-19 | 8.93 | $9.47 | 12045 |
| 2025-02-18 | 8.79 | $9.11 | 10200 |
| 2025-02-14 | 8.71 | $8.70 | 9439 |
| 2025-02-13 | 8.70 | $8.89 | 3132 |
| 2025-02-12 | 8.64 | $8.91 | 9000 |
| 2025-02-11 | 8.57 | $8.78 | 14300 |
| 2025-02-10 | 8.52 | $8.94 | 9444 |
| 2025-02-07 | 8.43 | $8.90 | 18374 |
| 2025-02-06 | 8.33 | $8.75 | 31300 |
| 2025-02-05 | 8.24 | $8.69 | 18453 |
| 2025-02-04 | 8.16 | $8.75 | 7424 |
| 2025-02-03 | 8.04 | $8.92 | 22831 |
| 2025-01-31 | 7.88 | $7.69 | 4032 |
| 2025-01-30 | 7.95 | $8.11 | 13313 |
| 2025-01-29 | 7.94 | $7.96 | 15274 |
| 2025-01-28 | 7.97 | $8.00 | 4600 |
| 2025-01-27 | 7.99 | $8.02 | 13136 |
| 2025-01-24 | 8.01 | $8.28 | 12347 |
| 2025-01-23 | 7.99 | $8.27 | 23500 |
| 2025-01-22 | 7.96 | $8.18 | 32474 |
| 2025-01-21 | 7.95 | $8.61 | 15920 |
| 2025-01-17 | 7.85 | $7.96 | 9700 |
| 2025-01-16 | 7.88 | $8.21 | 6400 |
| 2025-01-15 | 7.85 | $7.98 | 9000 |
| 2025-01-14 | 7.88 | $8.02 | 23700 |
| 2025-01-13 | 7.90 | $8.40 | 10826 |
| 2025-01-10 | 7.85 | $7.77 | 3600 |
| 2025-01-08 | 7.92 | $7.95 | 10400 |
| 2025-01-07 | 7.97 | $8.51 | 52936 |
| 2025-01-06 | 7.92 | $8.00 | 73801 |
| 2025-01-03 | 7.97 | $8.63 | 8524 |
| 2025-01-02 | 7.90 | $8.30 | 8106 |
| 2024-12-31 | 7.88 | $8.31 | 15400 |
| 2024-12-30 | 7.87 | $8.20 | 6800 |
| 2024-12-27 | 7.89 | $8.16 | 6900 |
| 2024-12-26 | 7.91 | $7.93 | 19200 |
| 2024-12-24 | 8.00 | $8.06 | 607 |
| 2024-12-23 | 8.08 | $8.19 | 7943 |
| 2024-12-20 | 8.14 | $8.03 | 5938 |
| 2024-12-19 | 8.26 | $7.77 | 15908 |
| 2024-12-18 | 8.45 | $8.72 | 18289 |
| 2024-12-17 | 8.48 | $8.70 | 11806 |
| 2024-12-16 | 8.52 | $9.02 | 25800 |
| 2024-12-13 | 8.50 | $9.64 | 19700 |
| 2024-12-12 | 8.36 | $8.98 | 5929 |
| 2024-12-11 | 8.34 | $8.89 | 17377 |
| 2024-12-10 | 8.34 | $9.36 | 14200 |
| 2024-12-09 | 8.24 | $10.77 | 26708 |
| 2024-12-06 | 7.84 | $10.65 | 20617 |
| 2024-12-05 | 7.41 | $9.93 | 34946 |
| 2024-12-04 | 7.07 | $9.06 | 36200 |
| 2024-12-03 | 6.88 | $8.13 | 42500 |
| 2024-12-02 | 6.85 | $7.35 | 58300 |
| 2024-11-29 | 7.00 | $6.75 | 7531 |
| 2024-11-27 | 7.32 | $7.00 | 11819 |
| 2024-11-26 | 7.64 | $7.13 | 13580 |
| 2024-11-25 | 8.01 | $7.04 | 38209 |
| 2024-11-22 | 8.46 | $7.95 | 8300 |
| 2024-11-21 | 8.80 | $8.05 | 12107 |
| 2024-11-20 | 9.19 | $8.13 | 31440 |
| 2024-11-19 | 9.64 | $8.70 | 15900 |
| 2024-11-18 | 10.05 | $8.84 | 27900 |
| 2024-11-15 | 10.51 | $9.12 | 3930 |
| 2024-11-14 | 10.99 | $9.12 | 72846 |
| 2024-11-13 | 11.55 | $10.99 | 2731 |
| 2024-11-12 | 11.82 | $10.81 | 54321 |
| 2024-11-11 | 12.18 | $11.79 | 7500 |
| 2024-11-08 | 12.40 | $11.99 | 7659 |
| 2024-11-07 | 12.62 | $12.17 | 20570 |
| 2024-11-06 | 12.84 | $12.11 | 30700 |
| 2024-11-05 | 13.11 | $12.87 | 51000 |
| 2024-11-04 | 13.28 | $14.30 | 11135 |
| 2024-11-01 | 13.17 | $13.97 | 86730 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.17
2026-07-16
Close Price
$2.20
Vol: 143303
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
4.27
Maximum
13.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.17 | $2.20 | 143303 |
| 2026-07-15 | 2.15 | $2.17 | 178941 |
| 2026-07-14 | 2.15 | $2.15 | 137602 |
| 2026-07-13 | 2.16 | $2.18 | 164748 |
| 2026-07-10 | 2.15 | $2.13 | 75300 |
| 2026-07-09 | 2.16 | $2.17 | 142700 |
| 2026-07-08 | 2.16 | $2.11 | 144606 |
| 2026-07-07 | 2.18 | $2.12 | 155326 |
| 2026-07-06 | 2.20 | $2.28 | 185542 |
| 2026-07-02 | 2.18 | $2.31 | 214627 |
| 2026-07-01 | 2.14 | $2.18 | 155300 |
| 2026-06-30 | 2.14 | $2.13 | 224316 |
| 2026-06-29 | 2.15 | $2.16 | 208482 |
| 2026-06-26 | 2.15 | $2.21 | 318100 |
| 2026-06-25 | 2.14 | $2.19 | 246530 |
| 2026-06-24 | 2.14 | $2.18 | 244300 |
| 2026-06-23 | 2.14 | $2.18 | 205400 |
| 2026-06-22 | 2.15 | $2.17 | 180048 |
| 2026-06-18 | 2.15 | $2.19 | 221523 |
| 2026-06-17 | 2.16 | $2.17 | 368200 |
| 2026-06-16 | 2.17 | $2.13 | 431037 |
| 2026-06-15 | 2.21 | $2.23 | 348232 |
| 2026-06-12 | 2.21 | $2.21 | 268113 |
| 2026-06-11 | 2.23 | $2.32 | 138900 |
| 2026-06-10 | 2.22 | $2.26 | 135500 |
| 2026-06-09 | 2.22 | $2.25 | 151634 |
| 2026-06-08 | 2.23 | $2.27 | 141010 |
| 2026-06-05 | 2.24 | $2.28 | 163814 |
| 2026-06-04 | 2.25 | $2.29 | 148715 |
| 2026-06-03 | 2.26 | $2.26 | 179500 |
| 2026-06-02 | 2.28 | $2.28 | 153335 |
| 2026-06-01 | 2.31 | $2.37 | 142928 |
| 2026-05-29 | 2.31 | $2.34 | 149600 |
| 2026-05-28 | 2.32 | $2.40 | 186300 |
| 2026-05-27 | 2.32 | $2.40 | 182829 |
| 2026-05-26 | 2.32 | $2.33 | 220100 |
| 2026-05-22 | 2.34 | $2.26 | 183140 |
| 2026-05-21 | 2.39 | $2.24 | 165800 |
| 2026-05-20 | 2.46 | $2.43 | 162618 |
| 2026-05-19 | 2.49 | $2.43 | 202200 |
| 2026-05-18 | 2.53 | $2.47 | 156700 |
| 2026-05-15 | 2.56 | $2.44 | 154700 |
| 2026-05-14 | 2.61 | $2.53 | 153900 |
| 2026-05-13 | 2.64 | $2.54 | 186002 |
| 2026-05-12 | 2.67 | $2.65 | 203000 |
| 2026-05-11 | 2.68 | $2.53 | 205000 |
| 2026-05-08 | 2.73 | $2.57 | 163500 |
| 2026-05-07 | 2.77 | $2.73 | 229700 |
| 2026-05-06 | 2.77 | $2.65 | 231000 |
| 2026-05-05 | 2.80 | $2.66 | 231527 |
| 2026-05-04 | 2.83 | $2.68 | 230232 |
| 2026-05-01 | 2.86 | $2.77 | 182929 |
| 2026-04-30 | 2.86 | $2.77 | 153420 |
| 2026-04-29 | 2.86 | $2.78 | 145800 |
| 2026-04-28 | 2.86 | $2.80 | 165900 |
| 2026-04-27 | 2.85 | $3.02 | 166100 |
| 2026-04-24 | 2.77 | $3.16 | 217430 |
| 2026-04-23 | 2.62 | $2.68 | 130500 |
| 2026-04-22 | 2.59 | $2.64 | 157400 |
| 2026-04-21 | 2.57 | $2.46 | 133800 |
| 2026-04-20 | 2.60 | $2.57 | 175858 |
| 2026-04-17 | 2.60 | $2.79 | 221200 |
| 2026-04-16 | 2.53 | $2.57 | 173900 |
| 2026-04-15 | 2.52 | $2.47 | 162444 |
| 2026-04-14 | 2.53 | $2.58 | 163400 |
| 2026-04-13 | 2.52 | $2.56 | 177402 |
| 2026-04-10 | 2.50 | $2.46 | 121000 |
| 2026-04-09 | 2.52 | $2.38 | 111300 |
| 2026-04-08 | 2.57 | $2.61 | 176010 |
| 2026-04-07 | 2.55 | $2.37 | 165000 |
| 2026-04-06 | 2.60 | $2.44 | 97109 |
| 2026-04-02 | 2.65 | $2.51 | 141600 |
| 2026-04-01 | 2.68 | $2.62 | 118623 |
| 2026-03-31 | 2.68 | $2.65 | 126426 |
| 2026-03-30 | 2.67 | $2.61 | 158238 |
| 2026-03-27 | 2.67 | $2.69 | 138025 |
| 2026-03-26 | 2.65 | $2.72 | 104600 |
| 2026-03-25 | 2.61 | $2.70 | 145300 |
| 2026-03-24 | 2.57 | $2.71 | 138400 |
| 2026-03-23 | 2.52 | $2.75 | 153100 |
| 2026-03-20 | 2.45 | $2.59 | 223444 |
| 2026-03-19 | 2.41 | $2.59 | 174212 |
| 2026-03-18 | 2.36 | $2.40 | 152600 |
| 2026-03-17 | 2.36 | $2.85 | 206542 |
| 2026-03-16 | 2.23 | $2.36 | 194700 |
| 2026-03-13 | 2.22 | $2.26 | 215517 |
| 2026-03-12 | 2.25 | $2.22 | 207329 |
| 2026-03-11 | 2.30 | $2.57 | 283039 |
| 2026-03-10 | 2.25 | $2.39 | 312900 |
| 2026-03-09 | 2.25 | $2.40 | 312900 |
| 2026-03-06 | 2.26 | $2.32 | 178443 |
| 2026-03-05 | 2.29 | $2.31 | 225301 |
| 2026-03-04 | 2.34 | $2.29 | 249843 |
| 2026-03-03 | 2.41 | $2.28 | 285405 |
| 2026-03-02 | 2.50 | $2.63 | 340503 |
| 2026-02-27 | 2.51 | $2.57 | 305207 |
| 2026-02-26 | 2.54 | $2.73 | 393243 |
| 2026-02-25 | 2.53 | $2.77 | 413351 |
| 2026-02-24 | 2.51 | $2.56 | 287900 |
| 2026-02-23 | 2.55 | $2.44 | 29070 |
| 2026-02-20 | 2.64 | $2.58 | 125060 |
| 2026-02-19 | 2.72 | $2.42 | 84634 |
| 2026-02-18 | 2.86 | $2.51 | 55046 |
| 2026-02-17 | 3.01 | $2.62 | 47549 |
| 2026-02-13 | 3.16 | $2.81 | 89100 |
| 2026-02-12 | 3.29 | $2.81 | 459900 |
| 2026-02-11 | 3.44 | $2.43 | 208636 |
| 2026-02-10 | 3.74 | $3.53 | 307517 |
| 2026-02-09 | 3.76 | $4.16 | 579637 |
| 2026-02-06 | 3.57 | $3.99 | 843112 |
| 2026-02-05 | 3.40 | $3.89 | 818331 |
| 2026-02-04 | 3.22 | $3.40 | 954512 |
| 2026-02-03 | 3.16 | $3.15 | 656420 |
| 2026-02-02 | 3.16 | $3.18 | 707709 |
| 2026-01-30 | 3.16 | $3.16 | 647800 |
| 2026-01-29 | 3.16 | $3.12 | 395811 |
| 2026-01-28 | 3.17 | $3.19 | 324709 |
| 2026-01-27 | 3.16 | $3.16 | 55533 |
| 2026-01-26 | 3.16 | $3.19 | 158400 |
| 2026-01-23 | 3.15 | $3.08 | 120141 |
| 2026-01-22 | 3.17 | $3.18 | 216900 |
| 2026-01-21 | 3.17 | $3.19 | 106300 |
| 2026-01-20 | 3.16 | $3.20 | 111213 |
| 2026-01-16 | 3.15 | $3.14 | 106800 |
| 2026-01-15 | 3.16 | $3.18 | 101045 |
| 2026-01-14 | 3.15 | $3.11 | 140110 |
| 2026-01-13 | 3.16 | $3.19 | 236900 |
| 2026-01-12 | 3.15 | $3.18 | 163849 |
| 2026-01-09 | 3.15 | $3.13 | 168135 |
| 2026-01-08 | 3.16 | $3.20 | 259200 |
| 2026-01-07 | 3.14 | $3.19 | 118835 |
| 2026-01-06 | 3.13 | $3.20 | 106926 |
| 2026-01-05 | 3.12 | $3.02 | 122700 |
| 2026-01-02 | 3.15 | $3.22 | 114226 |
| 2025-12-31 | 3.14 | $3.18 | 155000 |
| 2025-12-30 | 3.13 | $3.12 | 150216 |
| 2025-12-29 | 3.14 | $3.13 | 155400 |
| 2025-12-26 | 3.15 | $3.14 | 83000 |
| 2025-12-24 | 3.17 | $3.21 | 55717 |
| 2025-12-23 | 3.16 | $3.16 | 144700 |
| 2025-12-22 | 3.17 | $3.13 | 128206 |
| 2025-12-19 | 3.18 | $3.16 | 185622 |
| 2025-12-18 | 3.20 | $3.21 | 217724 |
| 2025-12-17 | 3.20 | $3.21 | 178648 |
| 2025-12-16 | 3.20 | $3.19 | 113045 |
| 2025-12-15 | 3.21 | $3.09 | 112850 |
| 2025-12-12 | 3.26 | $3.23 | 219200 |
| 2025-12-11 | 3.27 | $3.25 | 187500 |
| 2025-12-10 | 3.27 | $3.18 | 195200 |
| 2025-12-09 | 3.30 | $3.22 | 246638 |
| 2025-12-08 | 3.32 | $3.54 | 154400 |
| 2025-12-05 | 3.25 | $3.63 | 182100 |
| 2025-12-04 | 3.13 | $3.25 | 210600 |
| 2025-12-03 | 3.11 | $3.21 | 180900 |
| 2025-12-02 | 3.10 | $3.19 | 151900 |
| 2025-12-01 | 3.09 | $3.19 | 143700 |
| 2025-11-28 | 3.08 | $3.27 | 105743 |
| 2025-11-26 | 3.05 | $3.16 | 167300 |
| 2025-11-25 | 3.05 | $3.17 | 221500 |
| 2025-11-24 | 3.04 | $2.97 | 173801 |
| 2025-11-21 | 3.10 | $3.17 | 229300 |
| 2025-11-20 | 3.12 | $3.10 | 220800 |
| 2025-11-19 | 3.16 | $3.25 | 207333 |
| 2025-11-18 | 3.16 | $2.92 | 215840 |
| 2025-11-17 | 3.27 | $3.13 | 189049 |
| 2025-11-14 | 3.34 | $3.12 | 126407 |
| 2025-11-13 | 3.43 | $3.30 | 188940 |
| 2025-11-12 | 3.48 | $3.23 | 84508 |
| 2025-11-11 | 3.57 | $3.47 | 40920 |
| 2025-11-10 | 3.60 | $3.45 | 104040 |
| 2025-11-07 | 3.64 | $3.35 | 106300 |
| 2025-11-06 | 3.72 | $3.43 | 48617 |
| 2025-11-05 | 3.79 | $3.90 | 96800 |
| 2025-11-04 | 3.73 | $3.66 | 74905 |
| 2025-11-03 | 3.73 | $3.64 | 108500 |
| 2025-10-31 | 3.72 | $3.95 | 116800 |
| 2025-10-30 | 3.62 | $3.65 | 99400 |
| 2025-10-29 | 3.59 | $3.72 | 79000 |
| 2025-10-28 | 3.53 | $3.84 | 146271 |
| 2025-10-27 | 3.42 | $3.38 | 49322 |
| 2025-10-24 | 3.43 | $3.41 | 50421 |
| 2025-10-23 | 3.43 | $3.47 | 28500 |
| 2025-10-22 | 3.41 | $3.25 | 54919 |
| 2025-10-21 | 3.46 | $3.38 | 54300 |
| 2025-10-20 | 3.47 | $3.26 | 75600 |
| 2025-10-17 | 3.52 | $3.44 | 53600 |
| 2025-10-16 | 3.53 | $3.42 | 132445 |
| 2025-10-15 | 3.54 | $3.58 | 50800 |
| 2025-10-14 | 3.50 | $3.58 | 53100 |
| 2025-10-13 | 3.46 | $3.53 | 75100 |
| 2025-10-10 | 3.41 | $3.35 | 66400 |
| 2025-10-09 | 3.41 | $3.57 | 37200 |
| 2025-10-08 | 3.35 | $3.43 | 85600 |
| 2025-10-07 | 3.31 | $3.43 | 246000 |
| 2025-10-06 | 3.26 | $3.22 | 19823 |
| 2025-10-03 | 3.26 | $3.31 | 29326 |
| 2025-10-02 | 3.24 | $3.39 | 30131 |
| 2025-10-01 | 3.19 | $3.24 | 23524 |
| 2025-09-30 | 3.17 | $3.21 | 13532 |
| 2025-09-29 | 3.16 | $3.16 | 19400 |
| 2025-09-26 | 3.17 | $3.13 | 21700 |
| 2025-09-25 | 3.18 | $3.15 | 20400 |
| 2025-09-24 | 3.19 | $3.21 | 57000 |
| 2025-09-23 | 3.19 | $3.20 | 45610 |
| 2025-09-22 | 3.19 | $3.23 | 38300 |
| 2025-09-19 | 3.17 | $3.21 | 50978 |
| 2025-09-18 | 3.17 | $3.20 | 52300 |
| 2025-09-17 | 3.16 | $3.18 | 94800 |
| 2025-09-16 | 3.16 | $3.21 | 56417 |
| 2025-09-15 | 3.14 | $3.22 | 88213 |
| 2025-09-12 | 3.13 | $3.10 | 74845 |
| 2025-09-11 | 3.14 | $3.16 | 64915 |
| 2025-09-10 | 3.14 | $3.22 | 51849 |
| 2025-09-09 | 3.13 | $3.02 | 13000 |
| 2025-09-08 | 3.17 | $3.13 | 36609 |
| 2025-09-05 | 3.19 | $3.19 | 49100 |
| 2025-09-04 | 3.19 | $3.01 | 40100 |
| 2025-09-03 | 3.26 | $3.13 | 48225 |
| 2025-09-02 | 3.29 | $3.04 | 39600 |
| 2025-08-29 | 3.37 | $3.21 | 63582 |
| 2025-08-28 | 3.40 | $3.51 | 113719 |
| 2025-08-27 | 3.34 | $3.37 | 53017 |
| 2025-08-26 | 3.32 | $3.40 | 85905 |
| 2025-08-25 | 3.28 | $3.36 | 84600 |
| 2025-08-22 | 3.24 | $3.38 | 88726 |
| 2025-08-21 | 3.19 | $3.26 | 46000 |
| 2025-08-20 | 3.17 | $3.29 | 84318 |
| 2025-08-19 | 3.13 | $3.16 | 57909 |
| 2025-08-18 | 3.12 | $3.14 | 60400 |
| 2025-08-15 | 3.12 | $3.15 | 61986 |
| 2025-08-14 | 3.11 | $3.13 | 78400 |
| 2025-08-13 | 3.11 | $3.11 | 28936 |
| 2025-08-12 | 3.11 | $3.09 | 62900 |
| 2025-08-11 | 3.13 | $3.09 | 15918 |
| 2025-08-08 | 3.14 | $3.11 | 67100 |
| 2025-08-07 | 3.15 | $3.35 | 124621 |
| 2025-08-06 | 3.09 | $3.20 | 35116 |
| 2025-08-05 | 3.07 | $3.13 | 37000 |
| 2025-08-04 | 3.06 | $3.02 | 35900 |
| 2025-08-01 | 3.08 | $2.99 | 36400 |
| 2025-07-31 | 3.12 | $3.10 | 22800 |
| 2025-07-30 | 3.13 | $3.02 | 45600 |
| 2025-07-29 | 3.17 | $3.14 | 26140 |
| 2025-07-28 | 3.18 | $3.16 | 59232 |
| 2025-07-25 | 3.19 | $3.17 | 25500 |
| 2025-07-24 | 3.19 | $3.20 | 53160 |
| 2025-07-23 | 3.19 | $3.16 | 65004 |
| 2025-07-22 | 3.19 | $3.16 | 94100 |
| 2025-07-21 | 3.20 | $3.00 | 46400 |
| 2025-07-18 | 3.26 | $3.02 | 61927 |
| 2025-07-17 | 3.33 | $3.20 | 102907 |
| 2025-07-16 | 3.35 | $3.27 | 75710 |
| 2025-07-15 | 3.35 | $3.25 | 54134 |
| 2025-07-14 | 3.35 | $3.25 | 39749 |
| 2025-07-11 | 3.35 | $3.28 | 13424 |
| 2025-07-10 | 3.35 | $3.28 | 30300 |
| 2025-07-09 | 3.34 | $3.30 | 24400 |
| 2025-07-08 | 3.32 | $3.27 | 47300 |
| 2025-07-07 | 3.30 | $3.27 | 75242 |
| 2025-07-03 | 3.27 | $3.17 | 33300 |
| 2025-07-02 | 3.27 | $3.25 | 54100 |
| 2025-07-01 | 3.24 | $3.15 | 178144 |
| 2025-06-30 | 3.23 | $3.15 | 65647 |
| 2025-06-27 | 3.22 | $3.04 | 78311 |
| 2025-06-26 | 3.23 | $3.09 | 82921 |
| 2025-06-25 | 3.24 | $2.98 | 62500 |
| 2025-06-24 | 3.27 | $2.90 | 23500 |
| 2025-06-23 | 3.33 | $2.86 | 29927 |
| 2025-06-20 | 3.42 | $2.85 | 87587 |
| 2025-06-18 | 3.53 | $2.91 | 60300 |
| 2025-06-17 | 3.63 | $2.96 | 118140 |
| 2025-06-16 | 3.73 | $3.68 | 110443 |
| 2025-06-13 | 3.62 | $3.87 | 331100 |
| 2025-06-12 | 3.42 | $3.42 | 228200 |
| 2025-06-11 | 3.30 | $3.31 | 95003 |
| 2025-06-10 | 3.20 | $3.32 | 132900 |
| 2025-06-09 | 3.06 | $3.12 | 79901 |
| 2025-06-06 | 2.95 | $2.98 | 41225 |
| 2025-06-05 | 2.86 | $2.93 | 27809 |
| 2025-06-04 | 2.76 | $2.89 | 124644 |
| 2025-06-03 | 2.65 | $2.78 | 191318 |
| 2025-06-02 | 2.55 | $2.48 | 96841 |
| 2025-05-30 | 2.52 | $2.42 | 14494 |
| 2025-05-29 | 2.50 | $2.42 | 19841 |
| 2025-05-28 | 2.48 | $2.37 | 13200 |
| 2025-05-27 | 2.46 | $2.46 | 168300 |
| 2025-05-23 | 2.42 | $2.34 | 42192 |
| 2025-05-22 | 2.40 | $2.35 | 52837 |
| 2025-05-21 | 2.38 | $2.38 | 65400 |
| 2025-05-20 | 2.34 | $2.32 | 89700 |
| 2025-05-19 | 2.32 | $2.26 | 9200 |
| 2025-05-16 | 2.31 | $2.26 | 42573 |
| 2025-05-15 | 2.30 | $2.37 | 101647 |
| 2025-05-14 | 2.26 | $2.51 | 116526 |
| 2025-05-13 | 2.17 | $2.28 | 8365 |
| 2025-05-12 | 2.13 | $2.38 | 19921 |
| 2025-05-09 | 2.06 | $2.28 | 7721 |
| 2025-05-08 | 2.02 | $2.25 | 39036 |
| 2025-05-07 | 1.97 | $2.40 | 49000 |
| 2025-05-06 | 1.88 | $2.27 | 716 |
| 2025-05-05 | 1.82 | $2.27 | 9527 |
| 2025-05-02 | 1.76 | $2.29 | 14000 |
| 2025-05-01 | 1.69 | $2.23 | 20534 |
| 2025-04-30 | 1.64 | $2.33 | 9288 |
| 2025-04-29 | 1.56 | $2.23 | 11200 |
| 2025-04-28 | 1.50 | $2.32 | 10800 |
| 2025-04-25 | 1.43 | $2.29 | 28000 |
| 2025-04-24 | 1.36 | $2.35 | 18749 |
| 2025-04-23 | 1.29 | $2.28 | 18900 |
| 2025-04-22 | 1.24 | $2.25 | 25700 |
| 2025-04-21 | 1.22 | $2.24 | 26425 |
| 2025-04-17 | 1.23 | $2.16 | 2741 |
| 2025-04-16 | 1.28 | $2.21 | 8101 |
| 2025-04-15 | 1.37 | $2.24 | 13955 |
| 2025-04-14 | 1.49 | $2.30 | 9219 |
| 2025-04-11 | 1.65 | $2.42 | 17600 |
| 2025-04-10 | 1.85 | $2.34 | 33203 |
| 2025-04-09 | 2.14 | $2.23 | 36834 |
| 2025-04-08 | 2.57 | $2.33 | 29237 |
| 2025-04-07 | 3.09 | $2.50 | 65560 |
| 2025-04-04 | 3.70 | $2.69 | 142800 |
| 2025-04-03 | 4.41 | $2.50 | 196900 |
| 2025-04-02 | 5.36 | $2.25 | 723000 |
| 2025-04-01 | 6.61 | $5.22 | 63576 |
| 2025-03-31 | 7.21 | $6.70 | 20214 |
| 2025-03-28 | 7.48 | $7.25 | 6483 |
| 2025-03-27 | 7.64 | $7.68 | 6756 |
| 2025-03-26 | 7.71 | $7.47 | 6000 |
| 2025-03-25 | 7.87 | $7.90 | 7600 |
| 2025-03-24 | 7.92 | $7.75 | 6900 |
| 2025-03-21 | 8.04 | $7.81 | 6100 |
| 2025-03-20 | 8.17 | $8.48 | 2635 |
| 2025-03-19 | 8.12 | $7.79 | 4343 |
| 2025-03-18 | 8.28 | $7.98 | 3200 |
| 2025-03-17 | 8.42 | $7.99 | 7100 |
| 2025-03-14 | 8.59 | $8.25 | — |
| 2025-03-13 | 8.71 | $8.25 | 4800 |
| 2025-03-12 | 8.87 | $8.77 | 4246 |
| 2025-03-11 | 8.88 | $8.71 | 6655 |
| 2025-03-10 | 8.93 | $9.20 | 7470 |
| 2025-03-07 | 8.82 | $8.56 | 3205 |
| 2025-03-06 | 8.89 | $8.86 | 10815 |
| 2025-03-05 | 8.88 | $8.93 | 6512 |
| 2025-03-04 | 8.84 | $8.96 | 6210 |
| 2025-03-03 | 8.79 | $8.48 | 12108 |
| 2025-02-28 | 8.88 | $8.47 | 4148 |
| 2025-02-27 | 8.98 | $8.80 | 6900 |
| 2025-02-26 | 9.00 | $8.81 | 9140 |
| 2025-02-25 | 9.02 | $8.30 | 12325 |
| 2025-02-24 | 9.20 | $8.98 | 10602 |
| 2025-02-21 | 9.21 | $8.68 | 12300 |
| 2025-02-20 | 9.30 | $9.24 | 14700 |
| 2025-02-19 | 9.23 | $9.47 | 12045 |
| 2025-02-18 | 9.07 | $9.11 | 10200 |
| 2025-02-14 | 8.98 | $8.70 | 9439 |
| 2025-02-13 | 9.00 | $8.89 | 3132 |
| 2025-02-12 | 8.96 | $8.91 | 9000 |
| 2025-02-11 | 8.89 | $8.78 | 14300 |
| 2025-02-10 | 8.85 | $8.94 | 9444 |
| 2025-02-07 | 8.75 | $8.90 | 18374 |
| 2025-02-06 | 8.63 | $8.75 | 31300 |
| 2025-02-05 | 8.54 | $8.69 | 18453 |
| 2025-02-04 | 8.43 | $8.75 | 7424 |
| 2025-02-03 | 8.29 | $8.92 | 22831 |
| 2025-01-31 | 8.06 | $7.69 | 4032 |
| 2025-01-30 | 8.17 | $8.11 | 13313 |
| 2025-01-29 | 8.17 | $7.96 | 15274 |
| 2025-01-28 | 8.21 | $8.00 | 4600 |
| 2025-01-27 | 8.26 | $8.02 | 13136 |
| 2025-01-24 | 8.31 | $8.28 | 12347 |
| 2025-01-23 | 8.28 | $8.27 | 23500 |
| 2025-01-22 | 8.26 | $8.18 | 32474 |
| 2025-01-21 | 8.26 | $8.61 | 15920 |
| 2025-01-17 | 8.12 | $7.96 | 9700 |
| 2025-01-16 | 8.16 | $8.21 | 6400 |
| 2025-01-15 | 8.13 | $7.98 | 9000 |
| 2025-01-14 | 8.17 | $8.02 | 23700 |
| 2025-01-13 | 8.21 | $8.40 | 10826 |
| 2025-01-10 | 8.14 | $7.77 | 3600 |
| 2025-01-08 | 8.25 | $7.95 | 10400 |
| 2025-01-07 | 8.34 | $8.51 | 52936 |
| 2025-01-06 | 8.27 | $8.00 | 73801 |
| 2025-01-03 | 8.34 | $8.63 | 8524 |
| 2025-01-02 | 8.24 | $8.30 | 8106 |
| 2024-12-31 | 8.22 | $8.31 | 15400 |
| 2024-12-30 | 8.20 | $8.20 | 6800 |
| 2024-12-27 | 8.21 | $8.16 | 6900 |
| 2024-12-26 | 8.25 | $7.93 | 19200 |
| 2024-12-24 | 8.37 | $8.06 | 607 |
| 2024-12-23 | 8.47 | $8.19 | 7943 |
| 2024-12-20 | 8.57 | $8.03 | 5938 |
| 2024-12-19 | 8.74 | $7.77 | 15908 |
| 2024-12-18 | 9.04 | $8.72 | 18289 |
| 2024-12-17 | 9.10 | $8.70 | 11806 |
| 2024-12-16 | 9.18 | $9.02 | 25800 |
| 2024-12-13 | 9.18 | $9.64 | 19700 |
| 2024-12-12 | 8.99 | $8.98 | 5929 |
| 2024-12-11 | 8.97 | $8.89 | 17377 |
| 2024-12-10 | 8.98 | $9.36 | 14200 |
| 2024-12-09 | 8.84 | $10.77 | 26708 |
| 2024-12-06 | 8.24 | $10.65 | 20617 |
| 2024-12-05 | 7.56 | $9.93 | 34946 |
| 2024-12-04 | 6.97 | $9.06 | 36200 |
| 2024-12-03 | 6.55 | $8.13 | 42500 |
| 2024-12-02 | 6.36 | $7.35 | 58300 |
| 2024-11-29 | 6.41 | $6.75 | 7531 |
| 2024-11-27 | 6.69 | $7.00 | 11819 |
| 2024-11-26 | 6.98 | $7.13 | 13580 |
| 2024-11-25 | 7.33 | $7.04 | 38209 |
| 2024-11-22 | 7.81 | $7.95 | 8300 |
| 2024-11-21 | 8.14 | $8.05 | 12107 |
| 2024-11-20 | 8.54 | $8.13 | 31440 |
| 2024-11-19 | 9.03 | $8.70 | 15900 |
| 2024-11-18 | 9.47 | $8.84 | 27900 |
| 2024-11-15 | 10.00 | $9.12 | 3930 |
| 2024-11-14 | 10.57 | $9.12 | 72846 |
| 2024-11-13 | 11.29 | $10.99 | 2731 |
| 2024-11-12 | 11.59 | $10.81 | 54321 |
| 2024-11-11 | 12.03 | $11.79 | 7500 |
| 2024-11-08 | 12.27 | $11.99 | 7659 |
| 2024-11-07 | 12.52 | $12.17 | 20570 |
| 2024-11-06 | 12.78 | $12.11 | 30700 |
| 2024-11-05 | 13.12 | $12.87 | 51000 |
| 2024-11-04 | 13.31 | $14.30 | 11135 |
| 2024-11-01 | 13.10 | $13.97 | 86730 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.89
2026-07-16
Close Price
$2.20
Vol: 143303
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.05
Average
44.92
Maximum
72.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.89 | $2.20 | 143303 |
| 2026-07-15 | 45.29 | $2.17 | 178941 |
| 2026-07-14 | 44.23 | $2.15 | 137602 |
| 2026-07-13 | 45.48 | $2.18 | 164748 |
| 2026-07-10 | 42.91 | $2.13 | 75300 |
| 2026-07-09 | 44.51 | $2.17 | 142700 |
| 2026-07-08 | 41.40 | $2.11 | 144606 |
| 2026-07-07 | 41.77 | $2.12 | 155326 |
| 2026-07-06 | 48.34 | $2.28 | 185542 |
| 2026-07-02 | 49.74 | $2.31 | 214627 |
| 2026-07-01 | 42.97 | $2.18 | 155300 |
| 2026-06-30 | 40.02 | $2.13 | 224316 |
| 2026-06-29 | 41.23 | $2.16 | 208482 |
| 2026-06-26 | 43.32 | $2.21 | 318100 |
| 2026-06-25 | 42.21 | $2.19 | 246530 |
| 2026-06-24 | 41.66 | $2.18 | 244300 |
| 2026-06-23 | 41.66 | $2.18 | 205400 |
| 2026-06-22 | 41.17 | $2.17 | 180048 |
| 2026-06-18 | 41.85 | $2.19 | 221523 |
| 2026-06-17 | 40.92 | $2.17 | 368200 |
| 2026-06-16 | 39.07 | $2.13 | 431037 |
| 2026-06-15 | 42.20 | $2.23 | 348232 |
| 2026-06-12 | 41.31 | $2.21 | 268113 |
| 2026-06-11 | 44.94 | $2.32 | 138900 |
| 2026-06-10 | 42.31 | $2.26 | 135500 |
| 2026-06-09 | 41.88 | $2.25 | 151634 |
| 2026-06-08 | 42.49 | $2.27 | 141010 |
| 2026-06-05 | 42.79 | $2.28 | 163814 |
| 2026-06-04 | 43.07 | $2.29 | 148715 |
| 2026-06-03 | 41.96 | $2.26 | 179500 |
| 2026-06-02 | 42.49 | $2.28 | 153335 |
| 2026-06-01 | 44.89 | $2.37 | 142928 |
| 2026-05-29 | 43.88 | $2.34 | 149600 |
| 2026-05-28 | 45.46 | $2.40 | 186300 |
| 2026-05-27 | 45.46 | $2.40 | 182829 |
| 2026-05-26 | 43.32 | $2.33 | 220100 |
| 2026-05-22 | 41.13 | $2.26 | 183140 |
| 2026-05-21 | 40.50 | $2.24 | 165800 |
| 2026-05-20 | 44.79 | $2.43 | 162618 |
| 2026-05-19 | 44.79 | $2.43 | 202200 |
| 2026-05-18 | 45.71 | $2.47 | 156700 |
| 2026-05-15 | 44.90 | $2.44 | 154700 |
| 2026-05-14 | 46.89 | $2.53 | 153900 |
| 2026-05-13 | 47.11 | $2.54 | 186002 |
| 2026-05-12 | 49.53 | $2.65 | 203000 |
| 2026-05-11 | 46.69 | $2.53 | 205000 |
| 2026-05-08 | 47.54 | $2.57 | 163500 |
| 2026-05-07 | 51.06 | $2.73 | 229700 |
| 2026-05-06 | 49.28 | $2.65 | 231000 |
| 2026-05-05 | 49.49 | $2.66 | 231527 |
| 2026-05-04 | 49.91 | $2.68 | 230232 |
| 2026-05-01 | 51.75 | $2.77 | 182929 |
| 2026-04-30 | 51.75 | $2.77 | 153420 |
| 2026-04-29 | 51.94 | $2.78 | 145800 |
| 2026-04-28 | 52.31 | $2.80 | 165900 |
| 2026-04-27 | 56.52 | $3.02 | 166100 |
| 2026-04-24 | 59.41 | $3.16 | 217430 |
| 2026-04-23 | 51.30 | $2.68 | 130500 |
| 2026-04-22 | 50.52 | $2.64 | 157400 |
| 2026-04-21 | 46.87 | $2.46 | 133800 |
| 2026-04-20 | 48.97 | $2.57 | 175858 |
| 2026-04-17 | 53.52 | $2.79 | 221200 |
| 2026-04-16 | 49.02 | $2.57 | 173900 |
| 2026-04-15 | 46.79 | $2.47 | 162444 |
| 2026-04-14 | 49.03 | $2.58 | 163400 |
| 2026-04-13 | 48.61 | $2.56 | 177402 |
| 2026-04-10 | 46.49 | $2.46 | 121000 |
| 2026-04-09 | 44.76 | $2.38 | 111300 |
| 2026-04-08 | 49.09 | $2.61 | 176010 |
| 2026-04-07 | 43.69 | $2.37 | 165000 |
| 2026-04-06 | 45.02 | $2.44 | 97109 |
| 2026-04-02 | 46.35 | $2.51 | 141600 |
| 2026-04-01 | 48.49 | $2.62 | 118623 |
| 2026-03-31 | 49.08 | $2.65 | 126426 |
| 2026-03-30 | 48.29 | $2.61 | 158238 |
| 2026-03-27 | 49.76 | $2.69 | 138025 |
| 2026-03-26 | 50.31 | $2.72 | 104600 |
| 2026-03-25 | 49.96 | $2.70 | 145300 |
| 2026-03-24 | 50.13 | $2.71 | 138400 |
| 2026-03-23 | 50.77 | $2.75 | 153100 |
| 2026-03-20 | 48.24 | $2.59 | 223444 |
| 2026-03-19 | 48.24 | $2.59 | 174212 |
| 2026-03-18 | 45.22 | $2.40 | 152600 |
| 2026-03-17 | 52.05 | $2.85 | 206542 |
| 2026-03-16 | 43.17 | $2.36 | 194700 |
| 2026-03-13 | 41.05 | $2.26 | 215517 |
| 2026-03-12 | 40.21 | $2.22 | 207329 |
| 2026-03-11 | 45.66 | $2.57 | 283039 |
| 2026-03-10 | 41.80 | $2.39 | 312900 |
| 2026-03-09 | 41.96 | $2.40 | 312900 |
| 2026-03-06 | 40.26 | $2.32 | 178443 |
| 2026-03-05 | 40.05 | $2.31 | 225301 |
| 2026-03-04 | 39.65 | $2.29 | 249843 |
| 2026-03-03 | 39.45 | $2.28 | 285405 |
| 2026-03-02 | 44.14 | $2.63 | 340503 |
| 2026-02-27 | 43.04 | $2.57 | 305207 |
| 2026-02-26 | 45.30 | $2.73 | 393243 |
| 2026-02-25 | 45.87 | $2.77 | 413351 |
| 2026-02-24 | 42.23 | $2.56 | 287900 |
| 2026-02-23 | 40.04 | $2.44 | 29070 |
| 2026-02-20 | 41.79 | $2.58 | 125060 |
| 2026-02-19 | 38.88 | $2.42 | 84634 |
| 2026-02-18 | 39.95 | $2.51 | 55046 |
| 2026-02-17 | 41.27 | $2.62 | 47549 |
| 2026-02-13 | 43.62 | $2.81 | 89100 |
| 2026-02-12 | 43.62 | $2.81 | 459900 |
| 2026-02-11 | 37.14 | $2.43 | 208636 |
| 2026-02-10 | 54.32 | $3.53 | 307517 |
| 2026-02-09 | 72.59 | $4.16 | 579637 |
| 2026-02-06 | 70.01 | $3.99 | 843112 |
| 2026-02-05 | 68.34 | $3.89 | 818331 |
| 2026-02-04 | 57.26 | $3.40 | 954512 |
| 2026-02-03 | 48.54 | $3.15 | 656420 |
| 2026-02-02 | 49.69 | $3.18 | 707709 |
| 2026-01-30 | 48.92 | $3.16 | 647800 |
| 2026-01-29 | 47.39 | $3.12 | 395811 |
| 2026-01-28 | 49.88 | $3.19 | 324709 |
| 2026-01-27 | 48.78 | $3.16 | 55533 |
| 2026-01-26 | 49.81 | $3.19 | 158400 |
| 2026-01-23 | 45.82 | $3.08 | 120141 |
| 2026-01-22 | 49.20 | $3.18 | 216900 |
| 2026-01-21 | 49.55 | $3.19 | 106300 |
| 2026-01-20 | 49.88 | $3.20 | 111213 |
| 2026-01-16 | 47.88 | $3.14 | 106800 |
| 2026-01-15 | 49.12 | $3.18 | 101045 |
| 2026-01-14 | 46.82 | $3.11 | 140110 |
| 2026-01-13 | 49.24 | $3.19 | 236900 |
| 2026-01-12 | 48.93 | $3.18 | 163849 |
| 2026-01-09 | 47.38 | $3.13 | 168135 |
| 2026-01-08 | 49.37 | $3.20 | 259200 |
| 2026-01-07 | 49.08 | $3.19 | 118835 |
| 2026-01-06 | 49.35 | $3.20 | 106926 |
| 2026-01-05 | 44.13 | $3.02 | 122700 |
| 2026-01-02 | 49.51 | $3.22 | 114226 |
| 2025-12-31 | 48.31 | $3.18 | 155000 |
| 2025-12-30 | 46.51 | $3.12 | 150216 |
| 2025-12-29 | 46.77 | $3.13 | 155400 |
| 2025-12-26 | 47.01 | $3.14 | 83000 |
| 2025-12-24 | 48.74 | $3.21 | 55717 |
| 2025-12-23 | 47.43 | $3.16 | 144700 |
| 2025-12-22 | 46.65 | $3.13 | 128206 |
| 2025-12-19 | 47.32 | $3.16 | 185622 |
| 2025-12-18 | 48.41 | $3.21 | 217724 |
| 2025-12-17 | 48.41 | $3.21 | 178648 |
| 2025-12-16 | 47.97 | $3.19 | 113045 |
| 2025-12-15 | 45.82 | $3.09 | 112850 |
| 2025-12-12 | 48.49 | $3.23 | 219200 |
| 2025-12-11 | 48.88 | $3.25 | 187500 |
| 2025-12-10 | 47.48 | $3.18 | 195200 |
| 2025-12-09 | 48.20 | $3.22 | 246638 |
| 2025-12-08 | 54.41 | $3.54 | 154400 |
| 2025-12-05 | 56.35 | $3.63 | 182100 |
| 2025-12-04 | 49.06 | $3.25 | 210600 |
| 2025-12-03 | 48.20 | $3.21 | 180900 |
| 2025-12-02 | 47.78 | $3.19 | 151900 |
| 2025-12-01 | 47.78 | $3.19 | 143700 |
| 2025-11-28 | 49.22 | $3.27 | 105743 |
| 2025-11-26 | 47.14 | $3.16 | 167300 |
| 2025-11-25 | 47.30 | $3.17 | 221500 |
| 2025-11-24 | 43.48 | $2.97 | 173801 |
| 2025-11-21 | 46.70 | $3.17 | 229300 |
| 2025-11-20 | 45.35 | $3.10 | 220800 |
| 2025-11-19 | 47.81 | $3.25 | 207333 |
| 2025-11-18 | 41.14 | $2.92 | 215840 |
| 2025-11-17 | 44.58 | $3.13 | 189049 |
| 2025-11-14 | 44.37 | $3.12 | 126407 |
| 2025-11-13 | 47.46 | $3.30 | 188940 |
| 2025-11-12 | 46.07 | $3.23 | 84508 |
| 2025-11-11 | 50.40 | $3.47 | 40920 |
| 2025-11-10 | 50.03 | $3.45 | 104040 |
| 2025-11-07 | 48.19 | $3.35 | 106300 |
| 2025-11-06 | 49.58 | $3.43 | 48617 |
| 2025-11-05 | 59.10 | $3.90 | 96800 |
| 2025-11-04 | 54.90 | $3.66 | 74905 |
| 2025-11-03 | 54.53 | $3.64 | 108500 |
| 2025-10-31 | 62.01 | $3.95 | 116800 |
| 2025-10-30 | 56.53 | $3.65 | 99400 |
| 2025-10-29 | 58.39 | $3.72 | 79000 |
| 2025-10-28 | 61.72 | $3.84 | 146271 |
| 2025-10-27 | 51.71 | $3.38 | 49322 |
| 2025-10-24 | 52.56 | $3.41 | 50421 |
| 2025-10-23 | 54.26 | $3.47 | 28500 |
| 2025-10-22 | 48.45 | $3.25 | 54919 |
| 2025-10-21 | 52.17 | $3.38 | 54300 |
| 2025-10-20 | 48.72 | $3.26 | 75600 |
| 2025-10-17 | 54.30 | $3.44 | 53600 |
| 2025-10-16 | 53.74 | $3.42 | 132445 |
| 2025-10-15 | 59.25 | $3.58 | 50800 |
| 2025-10-14 | 59.25 | $3.58 | 53100 |
| 2025-10-13 | 58.03 | $3.53 | 75100 |
| 2025-10-10 | 53.28 | $3.35 | 66400 |
| 2025-10-09 | 61.35 | $3.57 | 37200 |
| 2025-10-08 | 57.45 | $3.43 | 85600 |
| 2025-10-07 | 57.45 | $3.43 | 246000 |
| 2025-10-06 | 50.73 | $3.22 | 19823 |
| 2025-10-03 | 54.22 | $3.31 | 29326 |
| 2025-10-02 | 57.56 | $3.39 | 30131 |
| 2025-10-01 | 52.32 | $3.24 | 23524 |
| 2025-09-30 | 51.18 | $3.21 | 13532 |
| 2025-09-29 | 49.25 | $3.16 | 19400 |
| 2025-09-26 | 48.08 | $3.13 | 21700 |
| 2025-09-25 | 48.79 | $3.15 | 20400 |
| 2025-09-24 | 50.94 | $3.21 | 57000 |
| 2025-09-23 | 50.60 | $3.20 | 45610 |
| 2025-09-22 | 51.63 | $3.23 | 38300 |
| 2025-09-19 | 51.00 | $3.21 | 50978 |
| 2025-09-18 | 50.69 | $3.20 | 52300 |
| 2025-09-17 | 50.09 | $3.18 | 94800 |
| 2025-09-16 | 50.97 | $3.21 | 56417 |
| 2025-09-15 | 51.25 | $3.22 | 88213 |
| 2025-09-12 | 47.95 | $3.10 | 74845 |
| 2025-09-11 | 49.55 | $3.16 | 64915 |
| 2025-09-10 | 51.16 | $3.22 | 51849 |
| 2025-09-09 | 45.54 | $3.02 | 13000 |
| 2025-09-08 | 48.45 | $3.13 | 36609 |
| 2025-09-05 | 50.12 | $3.19 | 49100 |
| 2025-09-04 | 44.71 | $3.01 | 40100 |
| 2025-09-03 | 48.01 | $3.13 | 48225 |
| 2025-09-02 | 45.13 | $3.04 | 39600 |
| 2025-08-29 | 50.11 | $3.21 | 63582 |
| 2025-08-28 | 61.48 | $3.51 | 113719 |
| 2025-08-27 | 57.17 | $3.37 | 53017 |
| 2025-08-26 | 58.50 | $3.40 | 85905 |
| 2025-08-25 | 57.24 | $3.36 | 84600 |
| 2025-08-22 | 58.08 | $3.38 | 88726 |
| 2025-08-21 | 54.26 | $3.26 | 46000 |
| 2025-08-20 | 55.46 | $3.29 | 84318 |
| 2025-08-19 | 50.99 | $3.16 | 57909 |
| 2025-08-18 | 50.26 | $3.14 | 60400 |
| 2025-08-15 | 50.62 | $3.15 | 61986 |
| 2025-08-14 | 49.94 | $3.13 | 78400 |
| 2025-08-13 | 49.28 | $3.11 | 28936 |
| 2025-08-12 | 48.64 | $3.09 | 62900 |
| 2025-08-11 | 48.64 | $3.09 | 15918 |
| 2025-08-08 | 49.20 | $3.11 | 67100 |
| 2025-08-07 | 56.69 | $3.35 | 124621 |
| 2025-08-06 | 52.39 | $3.20 | 35116 |
| 2025-08-05 | 50.19 | $3.13 | 37000 |
| 2025-08-04 | 46.51 | $3.02 | 35900 |
| 2025-08-01 | 45.47 | $2.99 | 36400 |
| 2025-07-31 | 48.79 | $3.10 | 22800 |
| 2025-07-30 | 46.07 | $3.02 | 45600 |
| 2025-07-29 | 49.84 | $3.14 | 26140 |
| 2025-07-28 | 50.49 | $3.16 | 59232 |
| 2025-07-25 | 50.81 | $3.17 | 25500 |
| 2025-07-24 | 51.73 | $3.20 | 53160 |
| 2025-07-23 | 50.59 | $3.16 | 65004 |
| 2025-07-22 | 50.59 | $3.16 | 94100 |
| 2025-07-21 | 45.99 | $3.00 | 46400 |
| 2025-07-18 | 46.51 | $3.02 | 61927 |
| 2025-07-17 | 51.42 | $3.20 | 102907 |
| 2025-07-16 | 53.51 | $3.27 | 75710 |
| 2025-07-15 | 52.99 | $3.25 | 54134 |
| 2025-07-14 | 52.99 | $3.25 | 39749 |
| 2025-07-11 | 53.80 | $3.28 | 13424 |
| 2025-07-10 | 53.80 | $3.28 | 30300 |
| 2025-07-09 | 54.31 | $3.30 | 24400 |
| 2025-07-08 | 53.69 | $3.27 | 47300 |
| 2025-07-07 | 53.69 | $3.27 | 75242 |
| 2025-07-03 | 51.74 | $3.17 | 33300 |
| 2025-07-02 | 53.45 | $3.25 | 54100 |
| 2025-07-01 | 51.55 | $3.15 | 178144 |
| 2025-06-30 | 51.55 | $3.15 | 65647 |
| 2025-06-27 | 49.50 | $3.04 | 78311 |
| 2025-06-26 | 50.42 | $3.09 | 82921 |
| 2025-06-25 | 48.41 | $2.98 | 62500 |
| 2025-06-24 | 46.93 | $2.90 | 23500 |
| 2025-06-23 | 46.19 | $2.86 | 29927 |
| 2025-06-20 | 46.01 | $2.85 | 87587 |
| 2025-06-18 | 46.90 | $2.91 | 60300 |
| 2025-06-17 | 47.62 | $2.96 | 118140 |
| 2025-06-16 | 60.35 | $3.68 | 110443 |
| 2025-06-13 | 64.69 | $3.87 | 331100 |
| 2025-06-12 | 57.88 | $3.42 | 228200 |
| 2025-06-11 | 55.90 | $3.31 | 95003 |
| 2025-06-10 | 56.13 | $3.32 | 132900 |
| 2025-06-09 | 52.46 | $3.12 | 79901 |
| 2025-06-06 | 49.66 | $2.98 | 41225 |
| 2025-06-05 | 48.63 | $2.93 | 27809 |
| 2025-06-04 | 47.82 | $2.89 | 124644 |
| 2025-06-03 | 45.58 | $2.78 | 191318 |
| 2025-06-02 | 38.77 | $2.48 | 96841 |
| 2025-05-30 | 37.28 | $2.42 | 14494 |
| 2025-05-29 | 37.28 | $2.42 | 19841 |
| 2025-05-28 | 36.11 | $2.37 | 13200 |
| 2025-05-27 | 37.30 | $2.46 | 168300 |
| 2025-05-23 | 34.57 | $2.34 | 42192 |
| 2025-05-22 | 34.69 | $2.35 | 52837 |
| 2025-05-21 | 35.03 | $2.38 | 65400 |
| 2025-05-20 | 33.78 | $2.32 | 89700 |
| 2025-05-19 | 32.54 | $2.26 | 9200 |
| 2025-05-16 | 32.54 | $2.26 | 42573 |
| 2025-05-15 | 33.58 | $2.37 | 101647 |
| 2025-05-14 | 34.93 | $2.51 | 116526 |
| 2025-05-13 | 30.59 | $2.28 | 8365 |
| 2025-05-12 | 31.45 | $2.38 | 19921 |
| 2025-05-09 | 29.56 | $2.28 | 7721 |
| 2025-05-08 | 29.00 | $2.25 | 39036 |
| 2025-05-07 | 30.13 | $2.40 | 49000 |
| 2025-05-06 | 27.80 | $2.27 | 716 |
| 2025-05-05 | 27.80 | $2.27 | 9527 |
| 2025-05-02 | 27.93 | $2.29 | 14000 |
| 2025-05-01 | 26.96 | $2.23 | 20534 |
| 2025-04-30 | 27.55 | $2.33 | 9288 |
| 2025-04-29 | 26.02 | $2.23 | 11200 |
| 2025-04-28 | 26.50 | $2.32 | 10800 |
| 2025-04-25 | 26.07 | $2.29 | 28000 |
| 2025-04-24 | 26.36 | $2.35 | 18749 |
| 2025-04-23 | 25.43 | $2.28 | 18900 |
| 2025-04-22 | 25.05 | $2.25 | 25700 |
| 2025-04-21 | 24.92 | $2.24 | 26425 |
| 2025-04-17 | 23.98 | $2.16 | 2741 |
| 2025-04-16 | 24.16 | $2.21 | 8101 |
| 2025-04-15 | 24.26 | $2.24 | 13955 |
| 2025-04-14 | 24.46 | $2.30 | 9219 |
| 2025-04-11 | 24.85 | $2.42 | 17600 |
| 2025-04-10 | 24.08 | $2.34 | 33203 |
| 2025-04-09 | 23.06 | $2.23 | 36834 |
| 2025-04-08 | 23.33 | $2.33 | 29237 |
| 2025-04-07 | 23.78 | $2.50 | 65560 |
| 2025-04-04 | 24.29 | $2.69 | 142800 |
| 2025-04-03 | 22.74 | $2.50 | 196900 |
| 2025-04-02 | 20.71 | $2.25 | 723000 |
| 2025-04-01 | 29.42 | $5.22 | 63576 |
| 2025-03-31 | 36.74 | $6.70 | 20214 |
| 2025-03-28 | 40.28 | $7.25 | 6483 |
| 2025-03-27 | 43.38 | $7.68 | 6756 |
| 2025-03-26 | 41.28 | $7.47 | 6000 |
| 2025-03-25 | 44.49 | $7.90 | 7600 |
| 2025-03-24 | 43.02 | $7.75 | 6900 |
| 2025-03-21 | 43.46 | $7.81 | 6100 |
| 2025-03-20 | 48.70 | $8.48 | 2635 |
| 2025-03-19 | 41.84 | $7.79 | 4343 |
| 2025-03-18 | 43.36 | $7.98 | 3200 |
| 2025-03-17 | 43.44 | $7.99 | 7100 |
| 2025-03-14 | 45.48 | $8.25 | — |
| 2025-03-13 | 45.48 | $8.25 | 4800 |
| 2025-03-12 | 49.69 | $8.77 | 4246 |
| 2025-03-11 | 49.17 | $8.71 | 6655 |
| 2025-03-10 | 53.42 | $9.20 | 7470 |
| 2025-03-07 | 47.82 | $8.56 | 3205 |
| 2025-03-06 | 50.53 | $8.86 | 10815 |
| 2025-03-05 | 51.17 | $8.93 | 6512 |
| 2025-03-04 | 51.43 | $8.96 | 6210 |
| 2025-03-03 | 47.27 | $8.48 | 12108 |
| 2025-02-28 | 47.18 | $8.47 | 4148 |
| 2025-02-27 | 49.84 | $8.80 | 6900 |
| 2025-02-26 | 49.92 | $8.81 | 9140 |
| 2025-02-25 | 45.65 | $8.30 | 12325 |
| 2025-02-24 | 51.18 | $8.98 | 10602 |
| 2025-02-21 | 48.56 | $8.68 | 12300 |
| 2025-02-20 | 53.65 | $9.24 | 14700 |
| 2025-02-19 | 55.94 | $9.47 | 12045 |
| 2025-02-18 | 52.96 | $9.11 | 10200 |
| 2025-02-14 | 49.24 | $8.70 | 9439 |
| 2025-02-13 | 51.02 | $8.89 | 3132 |
| 2025-02-12 | 51.20 | $8.91 | 9000 |
| 2025-02-11 | 50.09 | $8.78 | 14300 |
| 2025-02-10 | 51.46 | $8.94 | 9444 |
| 2025-02-07 | 51.14 | $8.90 | 18374 |
| 2025-02-06 | 49.97 | $8.75 | 31300 |
| 2025-02-05 | 49.51 | $8.69 | 18453 |
| 2025-02-04 | 49.95 | $8.75 | 7424 |
| 2025-02-03 | 51.16 | $8.92 | 22831 |
| 2025-01-31 | 41.39 | $7.69 | 4032 |
| 2025-01-30 | 44.27 | $8.11 | 13313 |
| 2025-01-29 | 42.92 | $7.96 | 15274 |
| 2025-01-28 | 43.19 | $8.00 | 4600 |
| 2025-01-27 | 43.31 | $8.02 | 13136 |
| 2025-01-24 | 44.94 | $8.28 | 12347 |
| 2025-01-23 | 44.86 | $8.27 | 23500 |
| 2025-01-22 | 44.21 | $8.18 | 32474 |
| 2025-01-21 | 46.72 | $8.61 | 15920 |
| 2025-01-17 | 41.98 | $7.96 | 9700 |
| 2025-01-16 | 43.39 | $8.21 | 6400 |
| 2025-01-15 | 41.68 | $7.98 | 9000 |
| 2025-01-14 | 41.89 | $8.02 | 23700 |
| 2025-01-13 | 43.88 | $8.40 | 10826 |
| 2025-01-10 | 39.33 | $7.77 | 3600 |
| 2025-01-08 | 40.22 | $7.95 | 10400 |
| 2025-01-07 | 43.08 | $8.51 | 52936 |
| 2025-01-06 | 39.35 | $8.00 | 73801 |
| 2025-01-03 | 42.63 | $8.63 | 8524 |
| 2025-01-02 | 40.14 | $8.30 | 8106 |
| 2024-12-31 | 40.19 | $8.31 | 15400 |
| 2024-12-30 | 39.40 | $8.20 | 6800 |
| 2024-12-27 | 39.12 | $8.16 | 6900 |
| 2024-12-26 | 37.56 | $7.93 | 19200 |
| 2024-12-24 | 38.09 | $8.06 | 607 |
| 2024-12-23 | 38.60 | $8.19 | 7943 |
| 2024-12-20 | 37.62 | $8.03 | 5938 |
| 2024-12-19 | 36.04 | $7.77 | 15908 |
| 2024-12-18 | 39.51 | $8.72 | 18289 |
| 2024-12-17 | 39.39 | $8.70 | 11806 |
| 2024-12-16 | 40.58 | $9.02 | 25800 |
| 2024-12-13 | 42.98 | $9.64 | 19700 |
| 2024-12-12 | 39.36 | $8.98 | 5929 |
| 2024-12-11 | 38.86 | $8.89 | 17377 |
| 2024-12-10 | 40.52 | $9.36 | 14200 |
| 2024-12-09 | 46.16 | $10.77 | 26708 |
| 2024-12-06 | 45.55 | $10.65 | 20617 |
| 2024-12-05 | 41.77 | $9.93 | 34946 |
| 2024-12-04 | 36.74 | $9.06 | 36200 |
| 2024-12-03 | 30.66 | $8.13 | 42500 |
| 2024-12-02 | 24.90 | $7.35 | 58300 |
| 2024-11-29 | 20.05 | $6.75 | 7531 |
| 2024-11-27 | 20.58 | $7.00 | 11819 |
| 2024-11-26 | 20.85 | $7.13 | 13580 |
| 2024-11-25 | 20.16 | $7.04 | 38209 |
| 2024-11-22 | 22.00 | $7.95 | 8300 |
| 2024-11-21 | 22.21 | $8.05 | 12107 |
| 2024-11-20 | 22.37 | $8.13 | 31440 |
| 2024-11-19 | 23.55 | $8.70 | 15900 |
| 2024-11-18 | 23.84 | $8.84 | 27900 |
| 2024-11-15 | 24.41 | $9.12 | 3930 |
| 2024-11-14 | 24.41 | $9.12 | 72846 |
| 2024-11-13 | 28.57 | $10.99 | 2731 |
| 2024-11-12 | 27.44 | $10.81 | 54321 |
| 2024-11-11 | 29.88 | $11.79 | 7500 |
| 2024-11-08 | 30.41 | $11.99 | 7659 |
| 2024-11-07 | 30.87 | $12.17 | 20570 |
| 2024-11-06 | 30.54 | $12.11 | 30700 |
| 2024-11-05 | 32.43 | $12.87 | 51000 |
| 2024-11-04 | 36.47 | $14.30 | 11135 |
| 2024-11-01 | 34.69 | $13.97 | 86730 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.55
2026-07-16
Close Price
$2.20
Vol: 143303
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.55 | $2.20 | 143303 |
| 2026-07-15 | -63.64 | $2.17 | 178941 |
| 2026-07-14 | -69.70 | $2.15 | 137602 |
| 2026-07-13 | -60.61 | $2.18 | 164748 |
| 2026-07-10 | -75.76 | $2.13 | 75300 |
| 2026-07-09 | -63.64 | $2.17 | 142700 |
| 2026-07-08 | -81.82 | $2.11 | 144606 |
| 2026-07-07 | -78.79 | $2.12 | 155326 |
| 2026-07-06 | -33.33 | $2.28 | 185542 |
| 2026-07-02 | -23.33 | $2.31 | 214627 |
| 2026-07-01 | -66.67 | $2.18 | 155300 |
| 2026-06-30 | -83.33 | $2.13 | 224316 |
| 2026-06-29 | -77.14 | $2.16 | 208482 |
| 2026-06-26 | -72.34 | $2.21 | 318100 |
| 2026-06-25 | -76.60 | $2.19 | 246530 |
| 2026-06-24 | -85.07 | $2.18 | 244300 |
| 2026-06-23 | -85.07 | $2.18 | 205400 |
| 2026-06-22 | -86.57 | $2.17 | 180048 |
| 2026-06-18 | -84.85 | $2.19 | 221523 |
| 2026-06-17 | -87.88 | $2.17 | 368200 |
| 2026-06-16 | -93.94 | $2.13 | 431037 |
| 2026-06-15 | -89.66 | $2.23 | 348232 |
| 2026-06-12 | -93.10 | $2.21 | 268113 |
| 2026-06-11 | -74.14 | $2.32 | 138900 |
| 2026-06-10 | -84.48 | $2.26 | 135500 |
| 2026-06-09 | -86.21 | $2.25 | 151634 |
| 2026-06-08 | -82.76 | $2.27 | 141010 |
| 2026-06-05 | -81.03 | $2.28 | 163814 |
| 2026-06-04 | -83.33 | $2.29 | 148715 |
| 2026-06-03 | -87.50 | $2.26 | 179500 |
| 2026-06-02 | -84.72 | $2.28 | 153335 |
| 2026-06-01 | -73.33 | $2.37 | 142928 |
| 2026-05-29 | -79.27 | $2.34 | 149600 |
| 2026-05-28 | -71.95 | $2.40 | 186300 |
| 2026-05-27 | -71.95 | $2.40 | 182829 |
| 2026-05-26 | -80.49 | $2.33 | 220100 |
| 2026-05-22 | -92.08 | $2.26 | 183140 |
| 2026-05-21 | -94.06 | $2.24 | 165800 |
| 2026-05-20 | -93.83 | $2.43 | 162618 |
| 2026-05-19 | -96.20 | $2.43 | 202200 |
| 2026-05-18 | -91.14 | $2.47 | 156700 |
| 2026-05-15 | -96.15 | $2.44 | 154700 |
| 2026-05-14 | -89.19 | $2.53 | 153900 |
| 2026-05-13 | -86.67 | $2.54 | 186002 |
| 2026-05-12 | -72.00 | $2.65 | 203000 |
| 2026-05-11 | -88.00 | $2.53 | 205000 |
| 2026-05-08 | -82.67 | $2.57 | 163500 |
| 2026-05-07 | -58.23 | $2.73 | 229700 |
| 2026-05-06 | -62.79 | $2.65 | 231000 |
| 2026-05-05 | -61.63 | $2.66 | 231527 |
| 2026-05-04 | -57.30 | $2.68 | 230232 |
| 2026-05-01 | -47.19 | $2.77 | 182929 |
| 2026-04-30 | -47.19 | $2.77 | 153420 |
| 2026-04-29 | -46.07 | $2.78 | 145800 |
| 2026-04-28 | -43.82 | $2.80 | 165900 |
| 2026-04-27 | -19.10 | $3.02 | 166100 |
| 2026-04-24 | 0.00 | $3.16 | 217430 |
| 2026-04-23 | -33.33 | $2.68 | 130500 |
| 2026-04-22 | -40.35 | $2.64 | 157400 |
| 2026-04-21 | -71.93 | $2.46 | 133800 |
| 2026-04-20 | -55.74 | $2.57 | 175858 |
| 2026-04-17 | -19.67 | $2.79 | 221200 |
| 2026-04-16 | -55.74 | $2.57 | 173900 |
| 2026-04-15 | -72.13 | $2.47 | 162444 |
| 2026-04-14 | -54.10 | $2.58 | 163400 |
| 2026-04-13 | -47.95 | $2.56 | 177402 |
| 2026-04-10 | -54.22 | $2.46 | 121000 |
| 2026-04-09 | -63.86 | $2.38 | 111300 |
| 2026-04-08 | -36.14 | $2.61 | 176010 |
| 2026-04-07 | -65.06 | $2.37 | 165000 |
| 2026-04-06 | -56.63 | $2.44 | 97109 |
| 2026-04-02 | -48.19 | $2.51 | 141600 |
| 2026-04-01 | -34.94 | $2.62 | 118623 |
| 2026-03-31 | -31.33 | $2.65 | 126426 |
| 2026-03-30 | -36.14 | $2.61 | 158238 |
| 2026-03-27 | -26.51 | $2.69 | 138025 |
| 2026-03-26 | -22.89 | $2.72 | 104600 |
| 2026-03-25 | -25.30 | $2.70 | 145300 |
| 2026-03-24 | -24.10 | $2.71 | 138400 |
| 2026-03-23 | -19.28 | $2.75 | 153100 |
| 2026-03-20 | -38.55 | $2.59 | 223444 |
| 2026-03-19 | -38.55 | $2.59 | 174212 |
| 2026-03-18 | -61.45 | $2.40 | 152600 |
| 2026-03-17 | -22.22 | $2.85 | 206542 |
| 2026-03-16 | -71.72 | $2.36 | 194700 |
| 2026-03-13 | -81.82 | $2.26 | 215517 |
| 2026-03-12 | -94.69 | $2.22 | 207329 |
| 2026-03-11 | -71.61 | $2.57 | 283039 |
| 2026-03-10 | -87.79 | $2.39 | 312900 |
| 2026-03-09 | -88.05 | $2.40 | 312900 |
| 2026-03-06 | -91.81 | $2.32 | 178443 |
| 2026-03-05 | -92.24 | $2.31 | 225301 |
| 2026-03-04 | -93.10 | $2.29 | 249843 |
| 2026-03-03 | -93.53 | $2.28 | 285405 |
| 2026-03-02 | -78.45 | $2.63 | 340503 |
| 2026-02-27 | -81.03 | $2.57 | 305207 |
| 2026-02-26 | -74.14 | $2.73 | 393243 |
| 2026-02-25 | -72.41 | $2.77 | 413351 |
| 2026-02-24 | -81.47 | $2.56 | 287900 |
| 2026-02-23 | -86.64 | $2.44 | 29070 |
| 2026-02-20 | -80.60 | $2.58 | 125060 |
| 2026-02-19 | -87.50 | $2.42 | 84634 |
| 2026-02-18 | -83.62 | $2.51 | 55046 |
| 2026-02-17 | -78.88 | $2.62 | 47549 |
| 2026-02-13 | -70.69 | $2.81 | 89100 |
| 2026-02-12 | -70.69 | $2.81 | 459900 |
| 2026-02-11 | -87.07 | $2.43 | 208636 |
| 2026-02-10 | -65.25 | $3.53 | 307517 |
| 2026-02-09 | -20.57 | $4.16 | 579637 |
| 2026-02-06 | -32.62 | $3.99 | 843112 |
| 2026-02-05 | -18.27 | $3.89 | 818331 |
| 2026-02-04 | -12.20 | $3.40 | 954512 |
| 2026-02-03 | -47.62 | $3.15 | 656420 |
| 2026-02-02 | -30.43 | $3.18 | 707709 |
| 2026-01-30 | -46.15 | $3.16 | 647800 |
| 2026-01-29 | -61.54 | $3.12 | 395811 |
| 2026-01-28 | -34.62 | $3.19 | 324709 |
| 2026-01-27 | -46.15 | $3.16 | 55533 |
| 2026-01-26 | -34.62 | $3.19 | 158400 |
| 2026-01-23 | -78.57 | $3.08 | 120141 |
| 2026-01-22 | -42.86 | $3.18 | 216900 |
| 2026-01-21 | -39.29 | $3.19 | 106300 |
| 2026-01-20 | -37.93 | $3.20 | 111213 |
| 2026-01-16 | -74.47 | $3.14 | 106800 |
| 2026-01-15 | -65.96 | $3.18 | 101045 |
| 2026-01-14 | -80.85 | $3.11 | 140110 |
| 2026-01-13 | -63.83 | $3.19 | 236900 |
| 2026-01-12 | -65.96 | $3.18 | 163849 |
| 2026-01-09 | -76.60 | $3.13 | 168135 |
| 2026-01-08 | -61.70 | $3.20 | 259200 |
| 2026-01-07 | -66.00 | $3.19 | 118835 |
| 2026-01-06 | -68.97 | $3.20 | 106926 |
| 2026-01-05 | -100.00 | $3.02 | 122700 |
| 2026-01-02 | -70.49 | $3.22 | 114226 |
| 2025-12-31 | -77.05 | $3.18 | 155000 |
| 2025-12-30 | -86.89 | $3.12 | 150216 |
| 2025-12-29 | -85.25 | $3.13 | 155400 |
| 2025-12-26 | -83.61 | $3.14 | 83000 |
| 2025-12-24 | -68.75 | $3.21 | 55717 |
| 2025-12-23 | -76.56 | $3.16 | 144700 |
| 2025-12-22 | -75.36 | $3.13 | 128206 |
| 2025-12-19 | -71.01 | $3.16 | 185622 |
| 2025-12-18 | -63.77 | $3.21 | 217724 |
| 2025-12-17 | -63.77 | $3.21 | 178648 |
| 2025-12-16 | -61.33 | $3.19 | 113045 |
| 2025-12-15 | -74.67 | $3.09 | 112850 |
| 2025-12-12 | -56.00 | $3.23 | 219200 |
| 2025-12-11 | -53.33 | $3.25 | 187500 |
| 2025-12-10 | -62.67 | $3.18 | 195200 |
| 2025-12-09 | -57.33 | $3.22 | 246638 |
| 2025-12-08 | -14.67 | $3.54 | 154400 |
| 2025-12-05 | -15.12 | $3.63 | 182100 |
| 2025-12-04 | -65.00 | $3.25 | 210600 |
| 2025-12-03 | -71.82 | $3.21 | 180900 |
| 2025-12-02 | -73.64 | $3.19 | 151900 |
| 2025-12-01 | -76.42 | $3.19 | 143700 |
| 2025-11-28 | -69.92 | $3.27 | 105743 |
| 2025-11-26 | -78.86 | $3.16 | 167300 |
| 2025-11-25 | -78.40 | $3.17 | 221500 |
| 2025-11-24 | -94.40 | $2.97 | 173801 |
| 2025-11-21 | -78.40 | $3.17 | 229300 |
| 2025-11-20 | -84.00 | $3.10 | 220800 |
| 2025-11-19 | -72.00 | $3.25 | 207333 |
| 2025-11-18 | -98.40 | $2.92 | 215840 |
| 2025-11-17 | -94.44 | $3.13 | 189049 |
| 2025-11-14 | -95.37 | $3.12 | 126407 |
| 2025-11-13 | -90.43 | $3.30 | 188940 |
| 2025-11-12 | -97.87 | $3.23 | 84508 |
| 2025-11-11 | -72.34 | $3.47 | 40920 |
| 2025-11-10 | -74.47 | $3.45 | 104040 |
| 2025-11-07 | -85.11 | $3.35 | 106300 |
| 2025-11-06 | -76.60 | $3.43 | 48617 |
| 2025-11-05 | -26.60 | $3.90 | 96800 |
| 2025-11-04 | -52.13 | $3.66 | 74905 |
| 2025-11-03 | -54.26 | $3.64 | 108500 |
| 2025-10-31 | -20.00 | $3.95 | 116800 |
| 2025-10-30 | -50.00 | $3.65 | 99400 |
| 2025-10-29 | -43.00 | $3.72 | 79000 |
| 2025-10-28 | -30.30 | $3.84 | 146271 |
| 2025-10-27 | -63.49 | $3.38 | 49322 |
| 2025-10-24 | -56.92 | $3.41 | 50421 |
| 2025-10-23 | -45.59 | $3.47 | 28500 |
| 2025-10-22 | -77.94 | $3.25 | 54919 |
| 2025-10-21 | -58.82 | $3.38 | 54300 |
| 2025-10-20 | -76.47 | $3.26 | 75600 |
| 2025-10-17 | -50.00 | $3.44 | 53600 |
| 2025-10-16 | -52.94 | $3.42 | 132445 |
| 2025-10-15 | -26.67 | $3.58 | 50800 |
| 2025-10-14 | -20.29 | $3.58 | 53100 |
| 2025-10-13 | -25.37 | $3.53 | 75100 |
| 2025-10-10 | -52.24 | $3.35 | 66400 |
| 2025-10-09 | -15.63 | $3.57 | 37200 |
| 2025-10-08 | -37.50 | $3.43 | 85600 |
| 2025-10-07 | -35.48 | $3.43 | 246000 |
| 2025-10-06 | -55.56 | $3.22 | 19823 |
| 2025-10-03 | -35.56 | $3.31 | 29326 |
| 2025-10-02 | -17.78 | $3.39 | 30131 |
| 2025-10-01 | -48.94 | $3.24 | 23524 |
| 2025-09-30 | -55.32 | $3.21 | 13532 |
| 2025-09-29 | -65.96 | $3.16 | 19400 |
| 2025-09-26 | -74.00 | $3.13 | 21700 |
| 2025-09-25 | -82.14 | $3.15 | 20400 |
| 2025-09-24 | -75.00 | $3.21 | 57000 |
| 2025-09-23 | -76.19 | $3.20 | 45610 |
| 2025-09-22 | -72.62 | $3.23 | 38300 |
| 2025-09-19 | -75.00 | $3.21 | 50978 |
| 2025-09-18 | -76.19 | $3.20 | 52300 |
| 2025-09-17 | -78.57 | $3.18 | 94800 |
| 2025-09-16 | -75.00 | $3.21 | 56417 |
| 2025-09-15 | -73.81 | $3.22 | 88213 |
| 2025-09-12 | -88.10 | $3.10 | 74845 |
| 2025-09-11 | -79.07 | $3.16 | 64915 |
| 2025-09-10 | -72.09 | $3.22 | 51849 |
| 2025-09-09 | -95.35 | $3.02 | 13000 |
| 2025-09-08 | -82.56 | $3.13 | 36609 |
| 2025-09-05 | -75.58 | $3.19 | 49100 |
| 2025-09-04 | -96.51 | $3.01 | 40100 |
| 2025-09-03 | -82.56 | $3.13 | 48225 |
| 2025-09-02 | -93.02 | $3.04 | 39600 |
| 2025-08-29 | -73.26 | $3.21 | 63582 |
| 2025-08-28 | -37.93 | $3.51 | 113719 |
| 2025-08-27 | -48.72 | $3.37 | 53017 |
| 2025-08-26 | -44.87 | $3.40 | 85905 |
| 2025-08-25 | -33.90 | $3.36 | 84600 |
| 2025-08-22 | -30.51 | $3.38 | 88726 |
| 2025-08-21 | -50.85 | $3.26 | 46000 |
| 2025-08-20 | -45.76 | $3.29 | 84318 |
| 2025-08-19 | -66.07 | $3.16 | 57909 |
| 2025-08-18 | -69.64 | $3.14 | 60400 |
| 2025-08-15 | -67.86 | $3.15 | 61986 |
| 2025-08-14 | -71.43 | $3.13 | 78400 |
| 2025-08-13 | -75.00 | $3.11 | 28936 |
| 2025-08-12 | -78.57 | $3.09 | 62900 |
| 2025-08-11 | -78.57 | $3.09 | 15918 |
| 2025-08-08 | -75.00 | $3.11 | 67100 |
| 2025-08-07 | -26.92 | $3.35 | 124621 |
| 2025-08-06 | -51.06 | $3.20 | 35116 |
| 2025-08-05 | -65.96 | $3.13 | 37000 |
| 2025-08-04 | -89.36 | $3.02 | 35900 |
| 2025-08-01 | -95.74 | $2.99 | 36400 |
| 2025-07-31 | -77.27 | $3.10 | 22800 |
| 2025-07-30 | -95.45 | $3.02 | 45600 |
| 2025-07-29 | -68.18 | $3.14 | 26140 |
| 2025-07-28 | -63.64 | $3.16 | 59232 |
| 2025-07-25 | -61.36 | $3.17 | 25500 |
| 2025-07-24 | -54.55 | $3.20 | 53160 |
| 2025-07-23 | -57.14 | $3.16 | 65004 |
| 2025-07-22 | -45.16 | $3.16 | 94100 |
| 2025-07-21 | -59.46 | $3.00 | 46400 |
| 2025-07-18 | -56.76 | $3.02 | 61927 |
| 2025-07-17 | -32.43 | $3.20 | 102907 |
| 2025-07-16 | -37.36 | $3.27 | 75710 |
| 2025-07-15 | -59.85 | $3.25 | 54134 |
| 2025-07-14 | -60.43 | $3.25 | 39749 |
| 2025-07-11 | -58.27 | $3.28 | 13424 |
| 2025-07-10 | -58.27 | $3.28 | 30300 |
| 2025-07-09 | -56.83 | $3.30 | 24400 |
| 2025-07-08 | -58.99 | $3.27 | 47300 |
| 2025-07-07 | -58.99 | $3.27 | 75242 |
| 2025-07-03 | -58.23 | $3.17 | 33300 |
| 2025-07-02 | -53.16 | $3.25 | 54100 |
| 2025-07-01 | -56.97 | $3.15 | 178144 |
| 2025-06-30 | -52.81 | $3.15 | 65647 |
| 2025-06-27 | -58.99 | $3.04 | 78311 |
| 2025-06-26 | -56.18 | $3.09 | 82921 |
| 2025-06-25 | -62.36 | $2.98 | 62500 |
| 2025-06-24 | -65.75 | $2.90 | 23500 |
| 2025-06-23 | -67.96 | $2.86 | 29927 |
| 2025-06-20 | -67.76 | $2.85 | 87587 |
| 2025-06-18 | -64.48 | $2.91 | 60300 |
| 2025-06-17 | -61.75 | $2.96 | 118140 |
| 2025-06-16 | -22.40 | $3.68 | 110443 |
| 2025-06-13 | -12.02 | $3.87 | 331100 |
| 2025-06-12 | -33.33 | $3.42 | 228200 |
| 2025-06-11 | -21.05 | $3.31 | 95003 |
| 2025-06-10 | -20.15 | $3.32 | 132900 |
| 2025-06-09 | -25.64 | $3.12 | 79901 |
| 2025-06-06 | -37.61 | $2.98 | 41225 |
| 2025-06-05 | -41.88 | $2.93 | 27809 |
| 2025-06-04 | -45.30 | $2.89 | 124644 |
| 2025-06-03 | -54.24 | $2.78 | 191318 |
| 2025-06-02 | -32.65 | $2.48 | 96841 |
| 2025-05-30 | -44.90 | $2.42 | 14494 |
| 2025-05-29 | -44.90 | $2.42 | 19841 |
| 2025-05-28 | -55.10 | $2.37 | 13200 |
| 2025-05-27 | -36.73 | $2.46 | 168300 |
| 2025-05-23 | -61.22 | $2.34 | 42192 |
| 2025-05-22 | -59.18 | $2.35 | 52837 |
| 2025-05-21 | -53.06 | $2.38 | 65400 |
| 2025-05-20 | -65.31 | $2.32 | 89700 |
| 2025-05-19 | -70.37 | $2.26 | 9200 |
| 2025-05-16 | -70.37 | $2.26 | 42573 |
| 2025-05-15 | -50.00 | $2.37 | 101647 |
| 2025-05-14 | -24.07 | $2.51 | 116526 |
| 2025-05-13 | -47.06 | $2.28 | 8365 |
| 2025-05-12 | -17.65 | $2.38 | 19921 |
| 2025-05-09 | -45.45 | $2.28 | 7721 |
| 2025-05-08 | -57.14 | $2.25 | 39036 |
| 2025-05-07 | -14.29 | $2.40 | 49000 |
| 2025-05-06 | -64.58 | $2.27 | 716 |
| 2025-05-05 | -71.19 | $2.27 | 9527 |
| 2025-05-02 | -70.77 | $2.29 | 14000 |
| 2025-05-01 | -80.00 | $2.23 | 20534 |
| 2025-04-30 | -78.52 | $2.33 | 9288 |
| 2025-04-29 | -95.21 | $2.23 | 11200 |
| 2025-04-28 | -94.02 | $2.32 | 10800 |
| 2025-04-25 | -94.81 | $2.29 | 28000 |
| 2025-04-24 | -94.15 | $2.35 | 18749 |
| 2025-04-23 | -95.42 | $2.28 | 18900 |
| 2025-04-22 | -96.03 | $2.25 | 25700 |
| 2025-04-21 | -96.19 | $2.24 | 26425 |
| 2025-04-17 | -97.52 | $2.16 | 2741 |
| 2025-04-16 | -96.91 | $2.21 | 8101 |
| 2025-04-15 | -96.45 | $2.24 | 13955 |
| 2025-04-14 | -95.52 | $2.30 | 9219 |
| 2025-04-11 | -93.66 | $2.42 | 17600 |
| 2025-04-10 | -94.90 | $2.34 | 33203 |
| 2025-04-09 | -96.70 | $2.23 | 36834 |
| 2025-04-08 | -95.29 | $2.33 | 29237 |
| 2025-04-07 | -93.00 | $2.50 | 65560 |
| 2025-04-04 | -90.54 | $2.69 | 142800 |
| 2025-04-03 | -93.19 | $2.50 | 196900 |
| 2025-04-02 | -96.66 | $2.25 | 723000 |
| 2025-04-01 | -97.31 | $5.22 | 63576 |
| 2025-03-31 | -88.65 | $6.70 | 20214 |
| 2025-03-28 | -89.04 | $7.25 | 6483 |
| 2025-03-27 | -69.41 | $7.68 | 6756 |
| 2025-03-26 | -79.00 | $7.47 | 6000 |
| 2025-03-25 | -59.36 | $7.90 | 7600 |
| 2025-03-24 | -87.35 | $7.75 | 6900 |
| 2025-03-21 | -83.73 | $7.81 | 6100 |
| 2025-03-20 | -45.98 | $8.48 | 2635 |
| 2025-03-19 | -87.18 | $7.79 | 4343 |
| 2025-03-18 | -77.44 | $7.98 | 3200 |
| 2025-03-17 | -76.92 | $7.99 | 7100 |
| 2025-03-14 | -83.22 | $8.25 | — |
| 2025-03-13 | -83.22 | $8.25 | 4800 |
| 2025-03-12 | -48.32 | $8.77 | 4246 |
| 2025-03-11 | -52.35 | $8.71 | 6655 |
| 2025-03-10 | -19.46 | $9.20 | 7470 |
| 2025-03-07 | -62.42 | $8.56 | 3205 |
| 2025-03-06 | -38.18 | $8.86 | 10815 |
| 2025-03-05 | -32.18 | $8.93 | 6512 |
| 2025-03-04 | -30.46 | $8.96 | 6210 |
| 2025-03-03 | -58.05 | $8.48 | 12108 |
| 2025-02-28 | -51.26 | $8.47 | 4148 |
| 2025-02-27 | -34.67 | $8.80 | 6900 |
| 2025-02-26 | -33.66 | $8.81 | 9140 |
| 2025-02-25 | -58.91 | $8.30 | 12325 |
| 2025-02-24 | -25.25 | $8.98 | 10602 |
| 2025-02-21 | -40.10 | $8.68 | 12300 |
| 2025-02-20 | -12.38 | $9.24 | 14700 |
| 2025-02-19 | -0.50 | $9.47 | 12045 |
| 2025-02-18 | 0.00 | $9.11 | 10200 |
| 2025-02-14 | -20.73 | $8.70 | 9439 |
| 2025-02-13 | -9.15 | $8.89 | 3132 |
| 2025-02-12 | -7.93 | $8.91 | 9000 |
| 2025-02-11 | -15.85 | $8.78 | 14300 |
| 2025-02-10 | -6.10 | $8.94 | 9444 |
| 2025-02-07 | -6.25 | $8.90 | 18374 |
| 2025-02-06 | -15.63 | $8.75 | 31300 |
| 2025-02-05 | -19.38 | $8.69 | 18453 |
| 2025-02-04 | -15.63 | $8.75 | 7424 |
| 2025-02-03 | -5.00 | $8.92 | 22831 |
| 2025-01-31 | -79.58 | $7.69 | 4032 |
| 2025-01-30 | -50.00 | $8.11 | 13313 |
| 2025-01-29 | -60.56 | $7.96 | 15274 |
| 2025-01-28 | -57.75 | $8.00 | 4600 |
| 2025-01-27 | -56.34 | $8.02 | 13136 |
| 2025-01-24 | -38.03 | $8.28 | 12347 |
| 2025-01-23 | -38.73 | $8.27 | 23500 |
| 2025-01-22 | -45.07 | $8.18 | 32474 |
| 2025-01-21 | -16.55 | $8.61 | 15920 |
| 2025-01-17 | -64.58 | $7.96 | 9700 |
| 2025-01-16 | -56.57 | $8.21 | 6400 |
| 2025-01-15 | -77.16 | $7.98 | 9000 |
| 2025-01-14 | -75.54 | $8.02 | 23700 |
| 2025-01-13 | -59.23 | $8.40 | 10826 |
| 2025-01-10 | -86.27 | $7.77 | 3600 |
| 2025-01-08 | -83.22 | $7.95 | 10400 |
| 2025-01-07 | -75.23 | $8.51 | 52936 |
| 2025-01-06 | -87.15 | $8.00 | 73801 |
| 2025-01-03 | -72.43 | $8.63 | 8524 |
| 2025-01-02 | -80.14 | $8.30 | 8106 |
| 2024-12-31 | -79.91 | $8.31 | 15400 |
| 2024-12-30 | -74.63 | $8.20 | 6800 |
| 2024-12-27 | -70.83 | $8.16 | 6900 |
| 2024-12-26 | -72.66 | $7.93 | 19200 |
| 2024-12-24 | -70.17 | $8.06 | 607 |
| 2024-12-23 | -67.69 | $8.19 | 7943 |
| 2024-12-20 | -70.75 | $8.03 | 5938 |
| 2024-12-19 | -75.72 | $7.77 | 15908 |
| 2024-12-18 | -57.55 | $8.72 | 18289 |
| 2024-12-17 | -57.94 | $8.70 | 11806 |
| 2024-12-16 | -51.82 | $9.02 | 25800 |
| 2024-12-13 | -39.96 | $9.64 | 19700 |
| 2024-12-12 | -52.58 | $8.98 | 5929 |
| 2024-12-11 | -54.30 | $8.89 | 17377 |
| 2024-12-10 | -45.73 | $9.36 | 14200 |
| 2024-12-09 | -22.08 | $10.77 | 26708 |
| 2024-12-06 | -28.69 | $10.65 | 20617 |
| 2024-12-05 | -42.83 | $9.93 | 34946 |
| 2024-12-04 | -57.89 | $9.06 | 36200 |
| 2024-12-03 | -79.10 | $8.13 | 42500 |
| 2024-12-02 | -89.38 | $7.35 | 58300 |
| 2024-11-29 | -96.88 | $6.75 | 7531 |
| 2024-11-27 | -93.75 | $7.00 | 11819 |
| 2024-11-26 | -95.34 | $7.13 | 13580 |
| 2024-11-25 | -96.51 | $7.04 | 38209 |
| 2024-11-22 | -93.57 | $7.95 | 8300 |
| 2024-11-21 | -92.54 | $8.05 | 12107 |
| 2024-11-20 | -91.39 | $8.13 | 31440 |
| 2024-11-19 | -89.78 | $8.70 | 15900 |
| 2024-11-18 | -87.67 | $8.84 | 27900 |
| 2024-11-15 | -93.42 | $9.12 | 3930 |
| 2024-11-14 | -94.26 | $9.12 | 72846 |
| 2024-11-13 | -94.95 | $10.99 | 2731 |
| 2024-11-12 | -100.00 | $10.81 | 54321 |
| 2024-11-11 | -94.20 | $11.79 | 7500 |
| 2024-11-08 | -89.37 | $11.99 | 7659 |
| 2024-11-07 | -84.01 | $12.17 | 20570 |
| 2024-11-06 | -84.83 | $12.11 | 30700 |
| 2024-11-05 | -66.82 | $12.87 | 51000 |
| 2024-11-04 | -32.94 | $14.30 | 11135 |
| 2024-11-01 | -57.19 | $13.97 | 86730 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.91
2026-07-16
Close Price
$2.20
Vol: 143303
Average Directional Index - Detailed Analysis
Minimum
2.84
Average
17.20
Maximum
48.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.91 | $2.20 | 143303 |
| 2026-07-15 | 8.85 | $2.17 | 178941 |
| 2026-07-14 | 8.89 | $2.15 | 137602 |
| 2026-07-13 | 9.08 | $2.18 | 164748 |
| 2026-07-10 | 9.27 | $2.13 | 75300 |
| 2026-07-09 | 9.38 | $2.17 | 142700 |
| 2026-07-08 | 9.66 | $2.11 | 144606 |
| 2026-07-07 | 9.92 | $2.12 | 155326 |
| 2026-07-06 | 10.19 | $2.28 | 185542 |
| 2026-07-02 | 9.61 | $2.31 | 214627 |
| 2026-07-01 | 9.00 | $2.18 | 155300 |
| 2026-06-30 | 8.78 | $2.13 | 224316 |
| 2026-06-29 | 8.84 | $2.16 | 208482 |
| 2026-06-26 | 8.64 | $2.21 | 318100 |
| 2026-06-25 | 8.44 | $2.19 | 246530 |
| 2026-06-24 | 8.63 | $2.18 | 244300 |
| 2026-06-23 | 8.88 | $2.18 | 205400 |
| 2026-06-22 | 9.14 | $2.17 | 180048 |
| 2026-06-18 | 8.95 | $2.19 | 221523 |
| 2026-06-17 | 9.14 | $2.17 | 368200 |
| 2026-06-16 | 9.24 | $2.13 | 431037 |
| 2026-06-15 | 9.34 | $2.23 | 348232 |
| 2026-06-12 | 9.82 | $2.21 | 268113 |
| 2026-06-11 | 10.25 | $2.32 | 138900 |
| 2026-06-10 | 10.46 | $2.26 | 135500 |
| 2026-06-09 | 10.69 | $2.25 | 151634 |
| 2026-06-08 | 11.01 | $2.27 | 141010 |
| 2026-06-05 | 11.21 | $2.28 | 163814 |
| 2026-06-04 | 11.62 | $2.29 | 148715 |
| 2026-06-03 | 12.00 | $2.26 | 179500 |
| 2026-06-02 | 12.33 | $2.28 | 153335 |
| 2026-06-01 | 12.53 | $2.37 | 142928 |
| 2026-05-29 | 12.43 | $2.34 | 149600 |
| 2026-05-28 | 12.32 | $2.40 | 186300 |
| 2026-05-27 | 12.38 | $2.40 | 182829 |
| 2026-05-26 | 12.45 | $2.33 | 220100 |
| 2026-05-22 | 12.41 | $2.26 | 183140 |
| 2026-05-21 | 12.64 | $2.24 | 165800 |
| 2026-05-20 | 12.71 | $2.43 | 162618 |
| 2026-05-19 | 13.24 | $2.43 | 202200 |
| 2026-05-18 | 13.64 | $2.47 | 156700 |
| 2026-05-15 | 14.09 | $2.44 | 154700 |
| 2026-05-14 | 14.53 | $2.53 | 153900 |
| 2026-05-13 | 14.59 | $2.54 | 186002 |
| 2026-05-12 | 14.58 | $2.65 | 203000 |
| 2026-05-11 | 14.78 | $2.53 | 205000 |
| 2026-05-08 | 15.24 | $2.57 | 163500 |
| 2026-05-07 | 15.59 | $2.73 | 229700 |
| 2026-05-06 | 15.48 | $2.65 | 231000 |
| 2026-05-05 | 15.54 | $2.66 | 231527 |
| 2026-05-04 | 15.60 | $2.68 | 230232 |
| 2026-05-01 | 15.67 | $2.77 | 182929 |
| 2026-04-30 | 15.64 | $2.77 | 153420 |
| 2026-04-29 | 16.04 | $2.78 | 145800 |
| 2026-04-28 | 16.28 | $2.80 | 165900 |
| 2026-04-27 | 16.44 | $3.02 | 166100 |
| 2026-04-24 | 16.33 | $3.16 | 217430 |
| 2026-04-23 | 16.29 | $2.68 | 130500 |
| 2026-04-22 | 16.80 | $2.64 | 157400 |
| 2026-04-21 | 17.31 | $2.46 | 133800 |
| 2026-04-20 | 17.55 | $2.57 | 175858 |
| 2026-04-17 | 17.89 | $2.79 | 221200 |
| 2026-04-16 | 18.36 | $2.57 | 173900 |
| 2026-04-15 | 18.11 | $2.47 | 162444 |
| 2026-04-14 | 17.89 | $2.58 | 163400 |
| 2026-04-13 | 17.89 | $2.56 | 177402 |
| 2026-04-10 | 17.78 | $2.46 | 121000 |
| 2026-04-09 | 17.55 | $2.38 | 111300 |
| 2026-04-08 | 17.31 | $2.61 | 176010 |
| 2026-04-07 | 17.34 | $2.37 | 165000 |
| 2026-04-06 | 17.20 | $2.44 | 97109 |
| 2026-04-02 | 17.36 | $2.51 | 141600 |
| 2026-04-01 | 17.56 | $2.62 | 118623 |
| 2026-03-31 | 17.96 | $2.65 | 126426 |
| 2026-03-30 | 18.36 | $2.61 | 158238 |
| 2026-03-27 | 18.87 | $2.69 | 138025 |
| 2026-03-26 | 19.21 | $2.72 | 104600 |
| 2026-03-25 | 19.56 | $2.70 | 145300 |
| 2026-03-24 | 20.54 | $2.71 | 138400 |
| 2026-03-23 | 21.52 | $2.75 | 153100 |
| 2026-03-20 | 22.54 | $2.59 | 223444 |
| 2026-03-19 | 23.10 | $2.59 | 174212 |
| 2026-03-18 | 23.70 | $2.40 | 152600 |
| 2026-03-17 | 24.41 | $2.85 | 206542 |
| 2026-03-16 | 25.15 | $2.36 | 194700 |
| 2026-03-13 | 24.87 | $2.26 | 215517 |
| 2026-03-12 | 24.58 | $2.22 | 207329 |
| 2026-03-11 | 24.41 | $2.57 | 283039 |
| 2026-03-10 | 24.51 | $2.39 | 312900 |
| 2026-03-09 | 24.35 | $2.40 | 312900 |
| 2026-03-06 | 23.84 | $2.32 | 178443 |
| 2026-03-05 | 23.29 | $2.31 | 225301 |
| 2026-03-04 | 22.78 | $2.29 | 249843 |
| 2026-03-03 | 22.24 | $2.28 | 285405 |
| 2026-03-02 | 21.78 | $2.63 | 340503 |
| 2026-02-27 | 21.40 | $2.57 | 305207 |
| 2026-02-26 | 21.00 | $2.73 | 393243 |
| 2026-02-25 | 21.00 | $2.77 | 413351 |
| 2026-02-24 | 21.01 | $2.56 | 287900 |
| 2026-02-23 | 20.63 | $2.44 | 29070 |
| 2026-02-20 | 20.09 | $2.58 | 125060 |
| 2026-02-19 | 19.52 | $2.42 | 84634 |
| 2026-02-18 | 18.68 | $2.51 | 55046 |
| 2026-02-17 | 17.97 | $2.62 | 47549 |
| 2026-02-13 | 17.35 | $2.81 | 89100 |
| 2026-02-12 | 16.83 | $2.81 | 459900 |
| 2026-02-11 | 16.39 | $2.43 | 208636 |
| 2026-02-10 | 15.92 | $3.53 | 307517 |
| 2026-02-09 | 15.41 | $4.16 | 579637 |
| 2026-02-06 | 13.27 | $3.99 | 843112 |
| 2026-02-05 | 11.02 | $3.89 | 818331 |
| 2026-02-04 | 9.20 | $3.40 | 954512 |
| 2026-02-03 | 9.08 | $3.15 | 656420 |
| 2026-02-02 | 8.71 | $3.18 | 707709 |
| 2026-01-30 | 8.31 | $3.16 | 647800 |
| 2026-01-29 | 8.22 | $3.12 | 395811 |
| 2026-01-28 | 8.11 | $3.19 | 324709 |
| 2026-01-27 | 8.01 | $3.16 | 55533 |
| 2026-01-26 | 8.00 | $3.19 | 158400 |
| 2026-01-23 | 7.98 | $3.08 | 120141 |
| 2026-01-22 | 7.62 | $3.18 | 216900 |
| 2026-01-21 | 7.83 | $3.19 | 106300 |
| 2026-01-20 | 8.05 | $3.20 | 111213 |
| 2026-01-16 | 7.99 | $3.14 | 106800 |
| 2026-01-15 | 8.08 | $3.18 | 101045 |
| 2026-01-14 | 8.01 | $3.11 | 140110 |
| 2026-01-13 | 7.88 | $3.19 | 236900 |
| 2026-01-12 | 7.92 | $3.18 | 163849 |
| 2026-01-09 | 7.86 | $3.13 | 168135 |
| 2026-01-08 | 7.79 | $3.20 | 259200 |
| 2026-01-07 | 8.10 | $3.19 | 118835 |
| 2026-01-06 | 8.43 | $3.20 | 106926 |
| 2026-01-05 | 8.77 | $3.02 | 122700 |
| 2026-01-02 | 9.13 | $3.22 | 114226 |
| 2025-12-31 | 9.23 | $3.18 | 155000 |
| 2025-12-30 | 9.64 | $3.12 | 150216 |
| 2025-12-29 | 10.03 | $3.13 | 155400 |
| 2025-12-26 | 10.44 | $3.14 | 83000 |
| 2025-12-24 | 10.65 | $3.21 | 55717 |
| 2025-12-23 | 10.50 | $3.16 | 144700 |
| 2025-12-22 | 10.51 | $3.13 | 128206 |
| 2025-12-19 | 10.52 | $3.16 | 185622 |
| 2025-12-18 | 10.49 | $3.21 | 217724 |
| 2025-12-17 | 10.32 | $3.21 | 178648 |
| 2025-12-16 | 10.81 | $3.19 | 113045 |
| 2025-12-15 | 11.36 | $3.09 | 112850 |
| 2025-12-12 | 11.94 | $3.23 | 219200 |
| 2025-12-11 | 12.00 | $3.25 | 187500 |
| 2025-12-10 | 12.52 | $3.18 | 195200 |
| 2025-12-09 | 13.06 | $3.22 | 246638 |
| 2025-12-08 | 13.56 | $3.54 | 154400 |
| 2025-12-05 | 13.60 | $3.63 | 182100 |
| 2025-12-04 | 13.64 | $3.25 | 210600 |
| 2025-12-03 | 13.98 | $3.21 | 180900 |
| 2025-12-02 | 14.01 | $3.19 | 151900 |
| 2025-12-01 | 14.04 | $3.19 | 143700 |
| 2025-11-28 | 14.32 | $3.27 | 105743 |
| 2025-11-26 | 14.62 | $3.16 | 167300 |
| 2025-11-25 | 14.26 | $3.17 | 221500 |
| 2025-11-24 | 13.88 | $2.97 | 173801 |
| 2025-11-21 | 13.48 | $3.17 | 229300 |
| 2025-11-20 | 13.43 | $3.10 | 220800 |
| 2025-11-19 | 13.38 | $3.25 | 207333 |
| 2025-11-18 | 13.15 | $2.92 | 215840 |
| 2025-11-17 | 12.68 | $3.13 | 189049 |
| 2025-11-14 | 12.66 | $3.12 | 126407 |
| 2025-11-13 | 12.63 | $3.30 | 188940 |
| 2025-11-12 | 13.06 | $3.23 | 84508 |
| 2025-11-11 | 13.51 | $3.47 | 40920 |
| 2025-11-10 | 14.10 | $3.45 | 104040 |
| 2025-11-07 | 14.57 | $3.35 | 106300 |
| 2025-11-06 | 15.06 | $3.43 | 48617 |
| 2025-11-05 | 15.27 | $3.90 | 96800 |
| 2025-11-04 | 15.22 | $3.66 | 74905 |
| 2025-11-03 | 15.50 | $3.64 | 108500 |
| 2025-10-31 | 15.53 | $3.95 | 116800 |
| 2025-10-30 | 15.33 | $3.65 | 99400 |
| 2025-10-29 | 15.28 | $3.72 | 79000 |
| 2025-10-28 | 14.78 | $3.84 | 146271 |
| 2025-10-27 | 14.28 | $3.38 | 49322 |
| 2025-10-24 | 14.47 | $3.41 | 50421 |
| 2025-10-23 | 14.59 | $3.47 | 28500 |
| 2025-10-22 | 14.59 | $3.25 | 54919 |
| 2025-10-21 | 14.59 | $3.38 | 54300 |
| 2025-10-20 | 15.03 | $3.26 | 75600 |
| 2025-10-17 | 15.49 | $3.44 | 53600 |
| 2025-10-16 | 16.20 | $3.42 | 132445 |
| 2025-10-15 | 16.66 | $3.58 | 50800 |
| 2025-10-14 | 16.49 | $3.58 | 53100 |
| 2025-10-13 | 16.49 | $3.53 | 75100 |
| 2025-10-10 | 16.55 | $3.35 | 66400 |
| 2025-10-09 | 16.62 | $3.57 | 37200 |
| 2025-10-08 | 15.88 | $3.43 | 85600 |
| 2025-10-07 | 15.10 | $3.43 | 246000 |
| 2025-10-06 | 14.33 | $3.22 | 19823 |
| 2025-10-03 | 14.52 | $3.31 | 29326 |
| 2025-10-02 | 14.16 | $3.39 | 30131 |
| 2025-10-01 | 13.77 | $3.24 | 23524 |
| 2025-09-30 | 13.87 | $3.21 | 13532 |
| 2025-09-29 | 13.84 | $3.16 | 19400 |
| 2025-09-26 | 13.91 | $3.13 | 21700 |
| 2025-09-25 | 14.05 | $3.15 | 20400 |
| 2025-09-24 | 13.99 | $3.21 | 57000 |
| 2025-09-23 | 13.70 | $3.20 | 45610 |
| 2025-09-22 | 13.40 | $3.23 | 38300 |
| 2025-09-19 | 13.23 | $3.21 | 50978 |
| 2025-09-18 | 13.04 | $3.20 | 52300 |
| 2025-09-17 | 12.90 | $3.18 | 94800 |
| 2025-09-16 | 12.61 | $3.21 | 56417 |
| 2025-09-15 | 12.11 | $3.22 | 88213 |
| 2025-09-12 | 11.60 | $3.10 | 74845 |
| 2025-09-11 | 11.30 | $3.16 | 64915 |
| 2025-09-10 | 10.86 | $3.22 | 51849 |
| 2025-09-09 | 10.86 | $3.02 | 13000 |
| 2025-09-08 | 11.34 | $3.13 | 36609 |
| 2025-09-05 | 11.81 | $3.19 | 49100 |
| 2025-09-04 | 12.16 | $3.01 | 40100 |
| 2025-09-03 | 12.61 | $3.13 | 48225 |
| 2025-09-02 | 13.25 | $3.04 | 39600 |
| 2025-08-29 | 13.76 | $3.21 | 63582 |
| 2025-08-28 | 14.46 | $3.51 | 113719 |
| 2025-08-27 | 14.73 | $3.37 | 53017 |
| 2025-08-26 | 15.41 | $3.40 | 85905 |
| 2025-08-25 | 16.13 | $3.36 | 84600 |
| 2025-08-22 | 15.82 | $3.38 | 88726 |
| 2025-08-21 | 15.52 | $3.26 | 46000 |
| 2025-08-20 | 15.38 | $3.29 | 84318 |
| 2025-08-19 | 14.60 | $3.16 | 57909 |
| 2025-08-18 | 14.46 | $3.14 | 60400 |
| 2025-08-15 | 14.32 | $3.15 | 61986 |
| 2025-08-14 | 14.47 | $3.13 | 78400 |
| 2025-08-13 | 15.02 | $3.11 | 28936 |
| 2025-08-12 | 15.33 | $3.09 | 62900 |
| 2025-08-11 | 15.66 | $3.09 | 15918 |
| 2025-08-08 | 16.24 | $3.11 | 67100 |
| 2025-08-07 | 16.66 | $3.35 | 124621 |
| 2025-08-06 | 16.84 | $3.20 | 35116 |
| 2025-08-05 | 17.71 | $3.13 | 37000 |
| 2025-08-04 | 18.62 | $3.02 | 35900 |
| 2025-08-01 | 19.12 | $2.99 | 36400 |
| 2025-07-31 | 19.65 | $3.10 | 22800 |
| 2025-07-30 | 20.64 | $3.02 | 45600 |
| 2025-07-29 | 21.68 | $3.14 | 26140 |
| 2025-07-28 | 22.59 | $3.16 | 59232 |
| 2025-07-25 | 23.55 | $3.17 | 25500 |
| 2025-07-24 | 23.97 | $3.20 | 53160 |
| 2025-07-23 | 24.42 | $3.16 | 65004 |
| 2025-07-22 | 24.90 | $3.16 | 94100 |
| 2025-07-21 | 25.50 | $3.00 | 46400 |
| 2025-07-18 | 26.13 | $3.02 | 61927 |
| 2025-07-17 | 26.73 | $3.20 | 102907 |
| 2025-07-16 | 26.76 | $3.27 | 75710 |
| 2025-07-15 | 26.84 | $3.25 | 54134 |
| 2025-07-14 | 26.75 | $3.25 | 39749 |
| 2025-07-11 | 26.94 | $3.28 | 13424 |
| 2025-07-10 | 27.10 | $3.28 | 30300 |
| 2025-07-09 | 27.27 | $3.30 | 24400 |
| 2025-07-08 | 27.26 | $3.27 | 47300 |
| 2025-07-07 | 27.26 | $3.27 | 75242 |
| 2025-07-03 | 27.29 | $3.17 | 33300 |
| 2025-07-02 | 27.36 | $3.25 | 54100 |
| 2025-07-01 | 27.49 | $3.15 | 178144 |
| 2025-06-30 | 27.62 | $3.15 | 65647 |
| 2025-06-27 | 28.11 | $3.04 | 78311 |
| 2025-06-26 | 28.63 | $3.09 | 82921 |
| 2025-06-25 | 29.17 | $2.98 | 62500 |
| 2025-06-24 | 30.27 | $2.90 | 23500 |
| 2025-06-23 | 31.44 | $2.86 | 29927 |
| 2025-06-20 | 32.68 | $2.85 | 87587 |
| 2025-06-18 | 33.79 | $2.91 | 60300 |
| 2025-06-17 | 34.87 | $2.96 | 118140 |
| 2025-06-16 | 35.85 | $3.68 | 110443 |
| 2025-06-13 | 35.16 | $3.87 | 331100 |
| 2025-06-12 | 34.43 | $3.42 | 228200 |
| 2025-06-11 | 33.75 | $3.31 | 95003 |
| 2025-06-10 | 33.49 | $3.32 | 132900 |
| 2025-06-09 | 33.23 | $3.12 | 79901 |
| 2025-06-06 | 33.37 | $2.98 | 41225 |
| 2025-06-05 | 33.83 | $2.93 | 27809 |
| 2025-06-04 | 34.33 | $2.89 | 124644 |
| 2025-06-03 | 34.93 | $2.78 | 191318 |
| 2025-06-02 | 35.57 | $2.48 | 96841 |
| 2025-05-30 | 37.00 | $2.42 | 14494 |
| 2025-05-29 | 38.18 | $2.42 | 19841 |
| 2025-05-28 | 39.46 | $2.37 | 13200 |
| 2025-05-27 | 40.72 | $2.46 | 168300 |
| 2025-05-23 | 42.05 | $2.34 | 42192 |
| 2025-05-22 | 42.77 | $2.35 | 52837 |
| 2025-05-21 | 43.53 | $2.38 | 65400 |
| 2025-05-20 | 44.48 | $2.32 | 89700 |
| 2025-05-19 | 45.47 | $2.26 | 9200 |
| 2025-05-16 | 46.06 | $2.26 | 42573 |
| 2025-05-15 | 46.68 | $2.37 | 101647 |
| 2025-05-14 | 47.38 | $2.51 | 116526 |
| 2025-05-13 | 48.13 | $2.28 | 8365 |
| 2025-05-12 | 48.18 | $2.38 | 19921 |
| 2025-05-09 | 48.27 | $2.28 | 7721 |
| 2025-05-08 | 48.04 | $2.25 | 39036 |
| 2025-05-07 | 47.80 | $2.40 | 49000 |
| 2025-05-06 | 47.57 | $2.27 | 716 |
| 2025-05-05 | 46.93 | $2.27 | 9527 |
| 2025-05-02 | 46.25 | $2.29 | 14000 |
| 2025-05-01 | 45.54 | $2.23 | 20534 |
| 2025-04-30 | 44.83 | $2.33 | 9288 |
| 2025-04-29 | 44.13 | $2.23 | 11200 |
| 2025-04-28 | 43.19 | $2.32 | 10800 |
| 2025-04-25 | 42.21 | $2.29 | 28000 |
| 2025-04-24 | 41.20 | $2.35 | 18749 |
| 2025-04-23 | 40.17 | $2.28 | 18900 |
| 2025-04-22 | 38.99 | $2.25 | 25700 |
| 2025-04-21 | 37.74 | $2.24 | 26425 |
| 2025-04-17 | 36.48 | $2.16 | 2741 |
| 2025-04-16 | 35.11 | $2.21 | 8101 |
| 2025-04-15 | 33.60 | $2.24 | 13955 |
| 2025-04-14 | 32.05 | $2.30 | 9219 |
| 2025-04-11 | 30.42 | $2.42 | 17600 |
| 2025-04-10 | 28.70 | $2.34 | 33203 |
| 2025-04-09 | 26.91 | $2.23 | 36834 |
| 2025-04-08 | 24.97 | $2.33 | 29237 |
| 2025-04-07 | 22.96 | $2.50 | 65560 |
| 2025-04-04 | 20.87 | $2.69 | 142800 |
| 2025-04-03 | 18.67 | $2.50 | 196900 |
| 2025-04-02 | 16.08 | $2.25 | 723000 |
| 2025-04-01 | 13.36 | $5.22 | 63576 |
| 2025-03-31 | 11.46 | $6.70 | 20214 |
| 2025-03-28 | 10.22 | $7.25 | 6483 |
| 2025-03-27 | 9.66 | $7.68 | 6756 |
| 2025-03-26 | 9.06 | $7.47 | 6000 |
| 2025-03-25 | 8.43 | $7.90 | 7600 |
| 2025-03-24 | 7.77 | $7.75 | 6900 |
| 2025-03-21 | 7.70 | $7.81 | 6100 |
| 2025-03-20 | 7.72 | $8.48 | 2635 |
| 2025-03-19 | 7.85 | $7.79 | 4343 |
| 2025-03-18 | 7.48 | $7.98 | 3200 |
| 2025-03-17 | 6.92 | $7.99 | 7100 |
| 2025-03-14 | 6.34 | $8.25 | — |
| 2025-03-13 | 6.47 | $8.25 | 4800 |
| 2025-03-12 | 6.62 | $8.77 | 4246 |
| 2025-03-11 | 6.93 | $8.71 | 6655 |
| 2025-03-10 | 6.99 | $9.20 | 7470 |
| 2025-03-07 | 7.06 | $8.56 | 3205 |
| 2025-03-06 | 7.28 | $8.86 | 10815 |
| 2025-03-05 | 7.52 | $8.93 | 6512 |
| 2025-03-04 | 7.64 | $8.96 | 6210 |
| 2025-03-03 | 7.77 | $8.48 | 12108 |
| 2025-02-28 | 7.93 | $8.47 | 4148 |
| 2025-02-27 | 8.28 | $8.80 | 6900 |
| 2025-02-26 | 8.69 | $8.81 | 9140 |
| 2025-02-25 | 8.91 | $8.30 | 12325 |
| 2025-02-24 | 9.19 | $8.98 | 10602 |
| 2025-02-21 | 9.37 | $8.68 | 12300 |
| 2025-02-20 | 9.15 | $9.24 | 14700 |
| 2025-02-19 | 8.91 | $9.47 | 12045 |
| 2025-02-18 | 8.66 | $9.11 | 10200 |
| 2025-02-14 | 8.71 | $8.70 | 9439 |
| 2025-02-13 | 8.95 | $8.89 | 3132 |
| 2025-02-12 | 8.86 | $8.91 | 9000 |
| 2025-02-11 | 8.76 | $8.78 | 14300 |
| 2025-02-10 | 8.66 | $8.94 | 9444 |
| 2025-02-07 | 8.31 | $8.90 | 18374 |
| 2025-02-06 | 8.04 | $8.75 | 31300 |
| 2025-02-05 | 7.78 | $8.69 | 18453 |
| 2025-02-04 | 7.55 | $8.75 | 7424 |
| 2025-02-03 | 7.01 | $8.92 | 22831 |
| 2025-01-31 | 6.44 | $7.69 | 4032 |
| 2025-01-30 | 6.66 | $8.11 | 13313 |
| 2025-01-29 | 6.82 | $7.96 | 15274 |
| 2025-01-28 | 7.10 | $8.00 | 4600 |
| 2025-01-27 | 7.34 | $8.02 | 13136 |
| 2025-01-24 | 7.57 | $8.28 | 12347 |
| 2025-01-23 | 7.74 | $8.27 | 23500 |
| 2025-01-22 | 7.88 | $8.18 | 32474 |
| 2025-01-21 | 7.90 | $8.61 | 15920 |
| 2025-01-17 | 8.05 | $7.96 | 9700 |
| 2025-01-16 | 8.46 | $8.21 | 6400 |
| 2025-01-15 | 8.90 | $7.98 | 9000 |
| 2025-01-14 | 9.18 | $8.02 | 23700 |
| 2025-01-13 | 9.50 | $8.40 | 10826 |
| 2025-01-10 | 9.85 | $7.77 | 3600 |
| 2025-01-08 | 9.90 | $7.95 | 10400 |
| 2025-01-07 | 9.95 | $8.51 | 52936 |
| 2025-01-06 | 10.16 | $8.00 | 73801 |
| 2025-01-03 | 10.34 | $8.63 | 8524 |
| 2025-01-02 | 10.82 | $8.30 | 8106 |
| 2024-12-31 | 11.32 | $8.31 | 15400 |
| 2024-12-30 | 11.63 | $8.20 | 6800 |
| 2024-12-27 | 12.12 | $8.16 | 6900 |
| 2024-12-26 | 12.63 | $7.93 | 19200 |
| 2024-12-24 | 13.08 | $8.06 | 607 |
| 2024-12-23 | 13.73 | $8.19 | 7943 |
| 2024-12-20 | 14.43 | $8.03 | 5938 |
| 2024-12-19 | 14.97 | $7.77 | 15908 |
| 2024-12-18 | 15.54 | $8.72 | 18289 |
| 2024-12-17 | 15.85 | $8.70 | 11806 |
| 2024-12-16 | 16.18 | $9.02 | 25800 |
| 2024-12-13 | 16.29 | $9.64 | 19700 |
| 2024-12-12 | 16.40 | $8.98 | 5929 |
| 2024-12-11 | 16.65 | $8.89 | 17377 |
| 2024-12-10 | 16.91 | $9.36 | 14200 |
| 2024-12-09 | 16.87 | $10.77 | 26708 |
| 2024-12-06 | 16.30 | $10.65 | 20617 |
| 2024-12-05 | 15.91 | $9.93 | 34946 |
| 2024-12-04 | 15.60 | $9.06 | 36200 |
| 2024-12-03 | 15.57 | $8.13 | 42500 |
| 2024-12-02 | 15.61 | $7.35 | 58300 |
| 2024-11-29 | 15.66 | $6.75 | 7531 |
| 2024-11-27 | 16.12 | $7.00 | 11819 |
| 2024-11-26 | 16.59 | $7.13 | 13580 |
| 2024-11-25 | 16.97 | $7.04 | 38209 |
| 2024-11-22 | 17.38 | $7.95 | 8300 |
| 2024-11-21 | 17.59 | $8.05 | 12107 |
| 2024-11-20 | 17.68 | $8.13 | 31440 |
| 2024-11-19 | 17.77 | $8.70 | 15900 |
| 2024-11-18 | 17.53 | $8.84 | 27900 |
| 2024-11-15 | 17.36 | $9.12 | 3930 |
| 2024-11-14 | 16.89 | $9.12 | 72846 |
| 2024-11-13 | 16.40 | $10.99 | 2731 |
| 2024-11-12 | 15.31 | $10.81 | 54321 |
| 2024-11-11 | 14.14 | $11.79 | 7500 |
| 2024-11-08 | 12.69 | $11.99 | 7659 |
| 2024-11-07 | 11.10 | $12.17 | 20570 |
| 2024-11-06 | 9.39 | $12.11 | 30700 |
| 2024-11-05 | 7.60 | $12.87 | 51000 |
| 2024-11-04 | 5.43 | $14.30 | 11135 |
| 2024-11-01 | 2.84 | $13.97 | 86730 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected