Is Firefly Aerospace Inc. (FLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Firefly Aerospace Inc. (FLY) research center and poll results.
NASDAQ : FLY
Firefly Aerospace Inc.
$19.27 USD
$0.24 (1.26%)
- Volume
- 5.09M
- Average Volume
- 7.12M
- Market Capitalization
- $3.16B
- P/E Ratio
- -8.10
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $73.80
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $2.53
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.50
2026-07-17
Close Price
$19.27
Vol: 5.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.76
Average
30.12
Maximum
46.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.50 | $19.27 | 5.1M |
| 2026-07-16 | 26.09 | $19.03 | 5.0M |
| 2026-07-15 | 26.69 | $20.94 | 4.5M |
| 2026-07-14 | 27.31 | $21.55 | 2.8M |
| 2026-07-13 | 27.82 | $22.27 | 3.2M |
| 2026-07-10 | 28.68 | $24.09 | 2.4M |
| 2026-07-09 | 29.15 | $25.28 | 2.0M |
| 2026-07-08 | 29.55 | $25.88 | 3.4M |
| 2026-07-07 | 30.07 | $25.66 | 3.0M |
| 2026-07-06 | 30.59 | $28.00 | 3.6M |
| 2026-07-02 | 31.26 | $28.90 | 3.6M |
| 2026-07-01 | 31.80 | $28.37 | 6.4M |
| 2026-06-30 | 32.55 | $29.40 | 6.8M |
| 2026-06-29 | 33.29 | $29.05 | 7.4M |
| 2026-06-26 | 34.17 | $25.54 | 12.5M |
| 2026-06-25 | 35.36 | $24.61 | 6.1M |
| 2026-06-24 | 36.99 | $24.98 | 7.2M |
| 2026-06-23 | 38.68 | $27.21 | 5.2M |
| 2026-06-22 | 39.80 | $28.96 | 6.2M |
| 2026-06-18 | 40.49 | $30.95 | 13.3M |
| 2026-06-17 | 41.14 | $31.15 | 5.2M |
| 2026-06-16 | 41.72 | $30.95 | 7.9M |
| 2026-06-15 | 42.37 | $33.36 | 7.7M |
| 2026-06-12 | 42.72 | $31.87 | 14.6M |
| 2026-06-11 | 43.24 | $39.37 | 10.3M |
| 2026-06-10 | 43.24 | $33.42 | 5.2M |
| 2026-06-09 | 43.54 | $33.45 | 6.3M |
| 2026-06-08 | 43.78 | $36.18 | 4.2M |
| 2026-06-05 | 43.95 | $36.10 | 6.7M |
| 2026-06-04 | 43.77 | $41.33 | 6.3M |
| 2026-06-03 | 43.43 | $39.78 | 8.0M |
| 2026-06-02 | 43.01 | $43.37 | 6.2M |
| 2026-06-01 | 42.51 | $44.24 | 16.2M |
| 2026-05-29 | 41.99 | $46.49 | 22.4M |
| 2026-05-28 | 41.40 | $49.37 | 15.3M |
| 2026-05-27 | 40.60 | $57.28 | 11.7M |
| 2026-05-26 | 39.45 | $58.81 | 15.8M |
| 2026-05-22 | 38.24 | $49.50 | 8.8M |
| 2026-05-21 | 37.52 | $42.86 | 4.3M |
| 2026-05-20 | 37.30 | $44.00 | 5.8M |
| 2026-05-19 | 37.17 | $42.57 | 5.8M |
| 2026-05-18 | 37.15 | $43.95 | 9.9M |
| 2026-05-15 | 37.09 | $40.43 | 8.3M |
| 2026-05-14 | 37.26 | $42.38 | 8.4M |
| 2026-05-13 | 37.35 | $39.37 | 6.1M |
| 2026-05-12 | 37.26 | $39.32 | 7.2M |
| 2026-05-11 | 37.12 | $38.24 | 8.0M |
| 2026-05-08 | 37.15 | $39.68 | 11.9M |
| 2026-05-07 | 37.04 | $32.36 | 3.7M |
| 2026-05-06 | 37.30 | $34.55 | 8.0M |
| 2026-05-05 | 37.48 | $31.52 | 8.6M |
| 2026-05-04 | 37.69 | $33.37 | 5.0M |
| 2026-05-01 | 37.76 | $33.80 | 3.3M |
| 2026-04-30 | 37.72 | $34.60 | 4.1M |
| 2026-04-29 | 37.47 | $33.49 | 3.6M |
| 2026-04-28 | 37.22 | $34.22 | 3.4M |
| 2026-04-27 | 36.69 | $34.51 | 4.5M |
| 2026-04-24 | 36.15 | $35.13 | 5.0M |
| 2026-04-23 | 35.74 | $38.54 | 4.5M |
| 2026-04-22 | 35.19 | $41.45 | 6.8M |
| 2026-04-21 | 34.30 | $42.09 | 4.9M |
| 2026-04-20 | 33.40 | $42.79 | 4.9M |
| 2026-04-17 | 32.42 | $43.72 | 7.8M |
| 2026-04-16 | 31.38 | $44.17 | 9.1M |
| 2026-04-15 | 30.33 | $37.62 | 5.0M |
| 2026-04-14 | 29.68 | $36.61 | 10.0M |
| 2026-04-13 | 29.05 | $38.80 | 5.5M |
| 2026-04-10 | 28.28 | $37.54 | 6.9M |
| 2026-04-09 | 27.56 | $37.57 | 13.2M |
| 2026-04-08 | 26.71 | $38.12 | 9.7M |
| 2026-04-07 | 25.78 | $35.57 | 9.1M |
| 2026-04-06 | 25.04 | $34.85 | 10.1M |
| 2026-04-02 | 24.28 | $32.93 | 7.7M |
| 2026-04-01 | 23.65 | $29.76 | 9.8M |
| 2026-03-31 | 23.24 | $28.47 | 9.4M |
| 2026-03-30 | 22.86 | $23.62 | 5.3M |
| 2026-03-27 | 22.72 | $23.71 | 6.5M |
| 2026-03-26 | 22.50 | $26.81 | 6.4M |
| 2026-03-25 | 22.23 | $27.53 | 9.6M |
| 2026-03-24 | 21.88 | $23.73 | 5.1M |
| 2026-03-23 | 21.72 | $24.01 | 7.7M |
| 2026-03-20 | 21.52 | $23.22 | 16.0M |
| 2026-03-19 | 21.36 | $22.96 | 5.4M |
| 2026-03-18 | 21.29 | $23.19 | 3.6M |
| 2026-03-17 | 21.20 | $24.58 | 3.1M |
| 2026-03-16 | 20.99 | $23.93 | 3.6M |
| 2026-03-13 | 20.76 | $23.47 | 5.6M |
| 2026-03-12 | 20.54 | $23.23 | 14.2M |
| 2026-03-11 | 20.42 | $20.60 | 2.6M |
| 2026-03-10 | 20.54 | $19.39 | 3.3M |
| 2026-03-09 | 20.81 | $20.75 | 2.5M |
| 2026-03-06 | 20.97 | $19.73 | 1.5M |
| 2026-03-05 | 21.10 | $20.38 | 1.8M |
| 2026-03-04 | 21.30 | $21.40 | 2.0M |
| 2026-03-03 | 21.48 | $20.86 | 1.5M |
| 2026-03-02 | 21.58 | $20.92 | 3.0M |
| 2026-02-27 | 21.80 | $19.27 | 3.6M |
| 2026-02-26 | 22.19 | $21.53 | 3.0M |
| 2026-02-25 | 22.56 | $20.35 | 2.3M |
| 2026-02-24 | 23.01 | $20.70 | 1.6M |
| 2026-02-23 | 23.23 | $19.98 | 1.4M |
| 2026-02-20 | 23.69 | $19.98 | 2.1M |
| 2026-02-19 | 24.24 | $21.53 | 1.6M |
| 2026-02-18 | 24.60 | $21.47 | 2.7M |
| 2026-02-17 | 25.05 | $20.38 | 4.3M |
| 2026-02-13 | 25.70 | $19.30 | 2.3M |
| 2026-02-12 | 26.22 | $19.13 | 3.1M |
| 2026-02-11 | 26.77 | $20.82 | 3.6M |
| 2026-02-10 | 27.12 | $23.00 | 2.1M |
| 2026-02-09 | 27.49 | $24.71 | 3.0M |
| 2026-02-06 | 27.76 | $23.88 | 2.6M |
| 2026-02-05 | 27.97 | $22.40 | 2.3M |
| 2026-02-04 | 28.22 | $24.41 | 5.2M |
| 2026-02-03 | 28.32 | $25.06 | 5.4M |
| 2026-02-02 | 28.36 | $22.86 | 4.4M |
| 2026-01-30 | 28.40 | $25.20 | 3.0M |
| 2026-01-29 | 28.26 | $27.09 | 2.8M |
| 2026-01-28 | 28.04 | $28.86 | 3.5M |
| 2026-01-27 | 27.78 | $29.35 | 3.9M |
| 2026-01-26 | 27.48 | $25.20 | 4.7M |
| 2026-01-23 | 27.57 | $29.13 | 3.1M |
| 2026-01-22 | 27.44 | $30.92 | 2.5M |
| 2026-01-21 | 27.32 | $28.90 | 5.0M |
| 2026-01-20 | 27.11 | $30.34 | 4.0M |
| 2026-01-16 | 26.59 | $33.41 | 5.0M |
| 2026-01-15 | 25.85 | $29.75 | 2.4M |
| 2026-01-14 | 25.38 | $30.01 | 4.0M |
| 2026-01-13 | 24.89 | $27.97 | 3.7M |
| 2026-01-12 | 24.60 | $30.44 | 2.6M |
| 2026-01-09 | 24.25 | $30.11 | 4.2M |
| 2026-01-08 | 23.81 | $27.99 | 4.3M |
| 2026-01-07 | 23.39 | $27.35 | 3.7M |
| 2026-01-06 | 22.98 | $26.45 | 4.1M |
| 2026-01-05 | 22.64 | $25.77 | 3.8M |
| 2026-01-02 | 22.37 | $23.76 | 4.1M |
| 2025-12-31 | 22.11 | $22.37 | 3.1M |
| 2025-12-30 | 21.88 | $22.72 | 3.3M |
| 2025-12-29 | 21.59 | $23.60 | 2.9M |
| 2025-12-26 | 21.29 | $23.34 | 3.8M |
| 2025-12-24 | 21.00 | $27.04 | 2.1M |
| 2025-12-23 | 20.51 | $26.46 | 4.4M |
| 2025-12-22 | 20.03 | $28.60 | 6.4M |
| 2025-12-19 | 19.44 | $24.65 | 8.2M |
| 2025-12-18 | 19.05 | $20.07 | 1.9M |
| 2025-12-17 | 19.02 | $18.53 | 1.5M |
| 2025-12-16 | 19.08 | $20.28 | 1.5M |
| 2025-12-15 | 19.04 | $20.36 | 3.7M |
| 2025-12-12 | 19.17 | $22.10 | 3.8M |
| 2025-12-11 | 19.14 | $23.51 | 3.7M |
| 2025-12-10 | 18.88 | $21.30 | 3.5M |
| 2025-12-09 | 18.77 | $19.46 | 1.3M |
| 2025-12-08 | 18.76 | $19.13 | 1.8M |
| 2025-12-05 | 18.79 | $19.81 | 1.9M |
| 2025-12-04 | 18.77 | $20.22 | 2.3M |
| 2025-12-03 | 18.88 | $18.55 | 1.8M |
| 2025-12-02 | 19.09 | $17.90 | 2.1M |
| 2025-12-01 | 19.39 | $16.81 | 1.5M |
| 2025-11-28 | 19.76 | $17.71 | 720623 |
| 2025-11-26 | 20.10 | $17.43 | 1.5M |
| 2025-11-25 | 20.48 | $17.34 | 1.5M |
| 2025-11-24 | 20.90 | $16.86 | 1.6M |
| 2025-11-21 | 21.43 | $16.78 | 2.1M |
| 2025-11-20 | 21.94 | $16.92 | 2.8M |
| 2025-11-19 | 22.39 | $19.42 | 1.5M |
| 2025-11-18 | 22.73 | $19.76 | 2.2M |
| 2025-11-17 | 23.15 | $19.48 | 3.6M |
| 2025-11-14 | 23.53 | $22.95 | 4.5M |
| 2025-11-13 | 23.71 | $21.42 | 8.2M |
| 2025-11-12 | 24.04 | $18.31 | 2.4M |
| 2025-11-11 | 24.60 | $19.13 | 1.2M |
| 2025-11-10 | 25.15 | $19.24 | 1.4M |
| 2025-11-07 | 25.68 | $19.74 | 2.4M |
| 2025-11-06 | 26.11 | $19.33 | 2.6M |
| 2025-11-05 | 26.65 | $22.50 | 1.1M |
| 2025-11-04 | 27.07 | $22.85 | 1.3M |
| 2025-11-03 | 27.35 | $23.78 | 982120 |
| 2025-10-31 | 27.62 | $24.26 | 1.2M |
| 2025-10-30 | 27.77 | $24.45 | 972100 |
| 2025-10-29 | 27.89 | $25.05 | 2.0M |
| 2025-10-28 | 27.97 | $25.77 | 1.3M |
| 2025-10-27 | 28.15 | $27.49 | 987037 |
| 2025-10-24 | 28.62 | $26.92 | 1.3M |
| 2025-10-23 | 29.08 | $25.96 | 1.0M |
| 2025-10-22 | 29.66 | $26.24 | 1.9M |
| 2025-10-21 | 30.38 | $28.18 | 1.3M |
| 2025-10-20 | 31.07 | $27.12 | 1.2M |
| 2025-10-17 | 32.19 | $26.36 | 1.9M |
| 2025-10-16 | 33.13 | $28.05 | 1.6M |
| 2025-10-15 | 33.99 | $29.60 | 1.4M |
| 2025-10-14 | 34.67 | $30.09 | 1.9M |
| 2025-10-13 | 35.36 | $29.88 | 1.5M |
| 2025-10-10 | 36.06 | $28.36 | 2.9M |
| 2025-10-09 | 36.83 | $30.06 | 4.1M |
| 2025-10-08 | 37.48 | $31.00 | 4.0M |
| 2025-10-07 | 38.06 | $28.44 | 2.6M |
| 2025-10-06 | 38.87 | $29.09 | 4.9M |
| 2025-10-03 | 39.55 | $27.37 | 2.8M |
| 2025-10-02 | 40.32 | $26.80 | 3.4M |
| 2025-10-01 | 41.12 | $26.67 | 5.1M |
| 2025-09-30 | 42.00 | $29.32 | 7.7M |
| 2025-09-29 | 42.75 | $36.96 | 1.7M |
| 2025-09-26 | 43.17 | $35.98 | 1.7M |
| 2025-09-25 | 43.73 | $37.66 | 2.4M |
| 2025-09-24 | 44.20 | $40.56 | 1.5M |
| 2025-09-23 | 44.42 | $41.94 | 3.6M |
| 2025-09-22 | 44.56 | $49.52 | 2.2M |
| 2025-09-19 | 44.39 | $45.20 | 2.1M |
| 2025-09-18 | 44.44 | $45.22 | 597100 |
| 2025-09-17 | 44.45 | $43.36 | 503605 |
| 2025-09-16 | 44.55 | $43.85 | 610900 |
| 2025-09-15 | 44.79 | $43.86 | 328583 |
| 2025-09-12 | 44.96 | $43.75 | 369500 |
| 2025-09-11 | 45.24 | $42.97 | 445715 |
| 2025-09-10 | 45.63 | $42.77 | 723024 |
| 2025-09-09 | 46.07 | $44.54 | 519613 |
| 2025-09-08 | 46.52 | $42.78 | 1.0M |
| 2025-09-05 | 46.89 | $42.63 | 390439 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.72
2026-07-17
Close Price
$19.27
Vol: 5.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.51
Average
30.14
Maximum
47.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.72 | $19.27 | 5.1M |
| 2026-07-16 | 26.40 | $19.03 | 5.0M |
| 2026-07-15 | 27.17 | $20.94 | 4.5M |
| 2026-07-14 | 27.83 | $21.55 | 2.8M |
| 2026-07-13 | 28.49 | $22.27 | 3.2M |
| 2026-07-10 | 29.14 | $24.09 | 2.4M |
| 2026-07-09 | 29.68 | $25.28 | 2.0M |
| 2026-07-08 | 30.14 | $25.88 | 3.4M |
| 2026-07-07 | 30.59 | $25.66 | 3.0M |
| 2026-07-06 | 31.10 | $28.00 | 3.6M |
| 2026-07-02 | 31.43 | $28.90 | 3.6M |
| 2026-07-01 | 31.70 | $28.37 | 6.4M |
| 2026-06-30 | 32.05 | $29.40 | 6.8M |
| 2026-06-29 | 32.33 | $29.05 | 7.4M |
| 2026-06-26 | 32.67 | $25.54 | 12.5M |
| 2026-06-25 | 33.42 | $24.61 | 6.1M |
| 2026-06-24 | 34.35 | $24.98 | 7.2M |
| 2026-06-23 | 35.34 | $27.21 | 5.2M |
| 2026-06-22 | 36.19 | $28.96 | 6.2M |
| 2026-06-18 | 36.95 | $30.95 | 13.3M |
| 2026-06-17 | 37.58 | $31.15 | 5.2M |
| 2026-06-16 | 38.26 | $30.95 | 7.9M |
| 2026-06-15 | 39.03 | $33.36 | 7.7M |
| 2026-06-12 | 39.63 | $31.87 | 14.6M |
| 2026-06-11 | 40.45 | $39.37 | 10.3M |
| 2026-06-10 | 40.56 | $33.42 | 5.2M |
| 2026-06-09 | 41.31 | $33.45 | 6.3M |
| 2026-06-08 | 42.14 | $36.18 | 4.2M |
| 2026-06-05 | 42.76 | $36.10 | 6.7M |
| 2026-06-04 | 43.47 | $41.33 | 6.3M |
| 2026-06-03 | 43.69 | $39.78 | 8.0M |
| 2026-06-02 | 44.10 | $43.37 | 6.2M |
| 2026-06-01 | 44.18 | $44.24 | 16.2M |
| 2026-05-29 | 44.17 | $46.49 | 22.4M |
| 2026-05-28 | 43.93 | $49.37 | 15.3M |
| 2026-05-27 | 43.36 | $57.28 | 11.7M |
| 2026-05-26 | 41.89 | $58.81 | 15.8M |
| 2026-05-22 | 40.11 | $49.50 | 8.8M |
| 2026-05-21 | 39.12 | $42.86 | 4.3M |
| 2026-05-20 | 38.73 | $44.00 | 5.8M |
| 2026-05-19 | 38.17 | $42.57 | 5.8M |
| 2026-05-18 | 37.71 | $43.95 | 9.9M |
| 2026-05-15 | 37.05 | $40.43 | 8.3M |
| 2026-05-14 | 36.70 | $42.38 | 8.4M |
| 2026-05-13 | 36.10 | $39.37 | 6.1M |
| 2026-05-12 | 35.76 | $39.32 | 7.2M |
| 2026-05-11 | 35.38 | $38.24 | 8.0M |
| 2026-05-08 | 35.08 | $39.68 | 11.9M |
| 2026-05-07 | 34.59 | $32.36 | 3.7M |
| 2026-05-06 | 34.83 | $34.55 | 8.0M |
| 2026-05-05 | 34.86 | $31.52 | 8.6M |
| 2026-05-04 | 35.21 | $33.37 | 5.0M |
| 2026-05-01 | 35.40 | $33.80 | 3.3M |
| 2026-04-30 | 35.57 | $34.60 | 4.1M |
| 2026-04-29 | 35.68 | $33.49 | 3.6M |
| 2026-04-28 | 35.91 | $34.22 | 3.4M |
| 2026-04-27 | 36.08 | $34.51 | 4.5M |
| 2026-04-24 | 36.25 | $35.13 | 5.0M |
| 2026-04-23 | 36.37 | $38.54 | 4.5M |
| 2026-04-22 | 36.14 | $41.45 | 6.8M |
| 2026-04-21 | 35.58 | $42.09 | 4.9M |
| 2026-04-20 | 34.89 | $42.79 | 4.9M |
| 2026-04-17 | 34.06 | $43.72 | 7.8M |
| 2026-04-16 | 33.05 | $44.17 | 9.1M |
| 2026-04-15 | 31.87 | $37.62 | 5.0M |
| 2026-04-14 | 31.27 | $36.61 | 10.0M |
| 2026-04-13 | 30.71 | $38.80 | 5.5M |
| 2026-04-10 | 29.85 | $37.54 | 6.9M |
| 2026-04-09 | 29.05 | $37.57 | 13.2M |
| 2026-04-08 | 28.15 | $38.12 | 9.7M |
| 2026-04-07 | 27.10 | $35.57 | 9.1M |
| 2026-04-06 | 26.21 | $34.85 | 10.1M |
| 2026-04-02 | 25.30 | $32.93 | 7.7M |
| 2026-04-01 | 24.49 | $29.76 | 9.8M |
| 2026-03-31 | 23.94 | $28.47 | 9.4M |
| 2026-03-30 | 23.46 | $23.62 | 5.3M |
| 2026-03-27 | 23.45 | $23.71 | 6.5M |
| 2026-03-26 | 23.42 | $26.81 | 6.4M |
| 2026-03-25 | 23.06 | $27.53 | 9.6M |
| 2026-03-24 | 22.59 | $23.73 | 5.1M |
| 2026-03-23 | 22.47 | $24.01 | 7.7M |
| 2026-03-20 | 22.31 | $23.22 | 16.0M |
| 2026-03-19 | 22.21 | $22.96 | 5.4M |
| 2026-03-18 | 22.14 | $23.19 | 3.6M |
| 2026-03-17 | 22.02 | $24.58 | 3.1M |
| 2026-03-16 | 21.76 | $23.93 | 3.6M |
| 2026-03-13 | 21.53 | $23.47 | 5.6M |
| 2026-03-12 | 21.32 | $23.23 | 14.2M |
| 2026-03-11 | 21.12 | $20.60 | 2.6M |
| 2026-03-10 | 21.18 | $19.39 | 3.3M |
| 2026-03-09 | 21.36 | $20.75 | 2.5M |
| 2026-03-06 | 21.43 | $19.73 | 1.5M |
| 2026-03-05 | 21.61 | $20.38 | 1.8M |
| 2026-03-04 | 21.74 | $21.40 | 2.0M |
| 2026-03-03 | 21.77 | $20.86 | 1.5M |
| 2026-03-02 | 21.87 | $20.92 | 3.0M |
| 2026-02-27 | 21.97 | $19.27 | 3.6M |
| 2026-02-26 | 22.25 | $21.53 | 3.0M |
| 2026-02-25 | 22.33 | $20.35 | 2.3M |
| 2026-02-24 | 22.54 | $20.70 | 1.6M |
| 2026-02-23 | 22.73 | $19.98 | 1.4M |
| 2026-02-20 | 23.02 | $19.98 | 2.1M |
| 2026-02-19 | 23.34 | $21.53 | 1.6M |
| 2026-02-18 | 23.53 | $21.47 | 2.7M |
| 2026-02-17 | 23.75 | $20.38 | 4.3M |
| 2026-02-13 | 24.10 | $19.30 | 2.3M |
| 2026-02-12 | 24.61 | $19.13 | 3.1M |
| 2026-02-11 | 25.18 | $20.82 | 3.6M |
| 2026-02-10 | 25.64 | $23.00 | 2.1M |
| 2026-02-09 | 25.92 | $24.71 | 3.0M |
| 2026-02-06 | 26.05 | $23.88 | 2.6M |
| 2026-02-05 | 26.28 | $22.40 | 2.3M |
| 2026-02-04 | 26.68 | $24.41 | 5.2M |
| 2026-02-03 | 26.92 | $25.06 | 5.4M |
| 2026-02-02 | 27.12 | $22.86 | 4.4M |
| 2026-01-30 | 27.57 | $25.20 | 3.0M |
| 2026-01-29 | 27.82 | $27.09 | 2.8M |
| 2026-01-28 | 27.90 | $28.86 | 3.5M |
| 2026-01-27 | 27.79 | $29.35 | 3.9M |
| 2026-01-26 | 27.63 | $25.20 | 4.7M |
| 2026-01-23 | 27.89 | $29.13 | 3.1M |
| 2026-01-22 | 27.75 | $30.92 | 2.5M |
| 2026-01-21 | 27.42 | $28.90 | 5.0M |
| 2026-01-20 | 27.27 | $30.34 | 4.0M |
| 2026-01-16 | 26.94 | $33.41 | 5.0M |
| 2026-01-15 | 26.26 | $29.75 | 2.4M |
| 2026-01-14 | 25.89 | $30.01 | 4.0M |
| 2026-01-13 | 25.46 | $27.97 | 3.7M |
| 2026-01-12 | 25.20 | $30.44 | 2.6M |
| 2026-01-09 | 24.64 | $30.11 | 4.2M |
| 2026-01-08 | 24.07 | $27.99 | 4.3M |
| 2026-01-07 | 23.66 | $27.35 | 3.7M |
| 2026-01-06 | 23.27 | $26.45 | 4.1M |
| 2026-01-05 | 22.93 | $25.77 | 3.8M |
| 2026-01-02 | 22.63 | $23.76 | 4.1M |
| 2025-12-31 | 22.52 | $22.37 | 3.1M |
| 2025-12-30 | 22.53 | $22.72 | 3.3M |
| 2025-12-29 | 22.51 | $23.60 | 2.9M |
| 2025-12-26 | 22.40 | $23.34 | 3.8M |
| 2025-12-24 | 22.30 | $27.04 | 2.1M |
| 2025-12-23 | 21.80 | $26.46 | 4.4M |
| 2025-12-22 | 21.31 | $28.60 | 6.4M |
| 2025-12-19 | 20.54 | $24.65 | 8.2M |
| 2025-12-18 | 20.11 | $20.07 | 1.9M |
| 2025-12-17 | 20.11 | $18.53 | 1.5M |
| 2025-12-16 | 20.28 | $20.28 | 1.5M |
| 2025-12-15 | 20.28 | $20.36 | 3.7M |
| 2025-12-12 | 20.27 | $22.10 | 3.8M |
| 2025-12-11 | 20.08 | $23.51 | 3.7M |
| 2025-12-10 | 19.71 | $21.30 | 3.5M |
| 2025-12-09 | 19.55 | $19.46 | 1.3M |
| 2025-12-08 | 19.56 | $19.13 | 1.8M |
| 2025-12-05 | 19.60 | $19.81 | 1.9M |
| 2025-12-04 | 19.58 | $20.22 | 2.3M |
| 2025-12-03 | 19.51 | $18.55 | 1.8M |
| 2025-12-02 | 19.61 | $17.90 | 2.1M |
| 2025-12-01 | 19.79 | $16.81 | 1.5M |
| 2025-11-28 | 20.11 | $17.71 | 720623 |
| 2025-11-26 | 20.36 | $17.43 | 1.5M |
| 2025-11-25 | 20.67 | $17.34 | 1.5M |
| 2025-11-24 | 21.02 | $16.86 | 1.6M |
| 2025-11-21 | 21.45 | $16.78 | 2.1M |
| 2025-11-20 | 21.95 | $16.92 | 2.8M |
| 2025-11-19 | 22.48 | $19.42 | 1.5M |
| 2025-11-18 | 22.80 | $19.76 | 2.2M |
| 2025-11-17 | 23.12 | $19.48 | 3.6M |
| 2025-11-14 | 23.50 | $22.95 | 4.5M |
| 2025-11-13 | 23.56 | $21.42 | 8.2M |
| 2025-11-12 | 23.78 | $18.31 | 2.4M |
| 2025-11-11 | 24.36 | $19.13 | 1.2M |
| 2025-11-10 | 24.91 | $19.24 | 1.4M |
| 2025-11-07 | 25.51 | $19.74 | 2.4M |
| 2025-11-06 | 26.11 | $19.33 | 2.6M |
| 2025-11-05 | 26.83 | $22.50 | 1.1M |
| 2025-11-04 | 27.28 | $22.85 | 1.3M |
| 2025-11-03 | 27.75 | $23.78 | 982120 |
| 2025-10-31 | 28.17 | $24.26 | 1.2M |
| 2025-10-30 | 28.58 | $24.45 | 972100 |
| 2025-10-29 | 29.01 | $25.05 | 2.0M |
| 2025-10-28 | 29.43 | $25.77 | 1.3M |
| 2025-10-27 | 29.82 | $27.49 | 987037 |
| 2025-10-24 | 30.06 | $26.92 | 1.3M |
| 2025-10-23 | 30.39 | $25.96 | 1.0M |
| 2025-10-22 | 30.86 | $26.24 | 1.9M |
| 2025-10-21 | 31.34 | $28.18 | 1.3M |
| 2025-10-20 | 31.68 | $27.12 | 1.2M |
| 2025-10-17 | 32.16 | $26.36 | 1.9M |
| 2025-10-16 | 32.77 | $28.05 | 1.6M |
| 2025-10-15 | 33.26 | $29.60 | 1.4M |
| 2025-10-14 | 33.65 | $30.09 | 1.9M |
| 2025-10-13 | 34.02 | $29.88 | 1.5M |
| 2025-10-10 | 34.46 | $28.36 | 2.9M |
| 2025-10-09 | 35.10 | $30.06 | 4.1M |
| 2025-10-08 | 35.63 | $31.00 | 4.0M |
| 2025-10-07 | 36.12 | $28.44 | 2.6M |
| 2025-10-06 | 36.93 | $29.09 | 4.9M |
| 2025-10-03 | 37.75 | $27.37 | 2.8M |
| 2025-10-02 | 38.84 | $26.80 | 3.4M |
| 2025-10-01 | 40.11 | $26.67 | 5.1M |
| 2025-09-30 | 41.53 | $29.32 | 7.7M |
| 2025-09-29 | 42.81 | $36.96 | 1.7M |
| 2025-09-26 | 43.43 | $35.98 | 1.7M |
| 2025-09-25 | 44.21 | $37.66 | 2.4M |
| 2025-09-24 | 44.90 | $40.56 | 1.5M |
| 2025-09-23 | 45.36 | $41.94 | 3.6M |
| 2025-09-22 | 45.72 | $49.52 | 2.2M |
| 2025-09-19 | 45.32 | $45.20 | 2.1M |
| 2025-09-18 | 45.33 | $45.22 | 597100 |
| 2025-09-17 | 45.34 | $43.36 | 503605 |
| 2025-09-16 | 45.55 | $43.85 | 610900 |
| 2025-09-15 | 45.73 | $43.86 | 328583 |
| 2025-09-12 | 45.93 | $43.75 | 369500 |
| 2025-09-11 | 46.15 | $42.97 | 445715 |
| 2025-09-10 | 46.49 | $42.77 | 723024 |
| 2025-09-09 | 46.88 | $44.54 | 519613 |
| 2025-09-08 | 47.13 | $42.78 | 1.0M |
| 2025-09-05 | 47.58 | $42.63 | 390439 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.02
2026-07-17
Close Price
$19.27
Vol: 5.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.26
Average
29.81
Maximum
45.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.02 | $19.27 | 5.1M |
| 2026-07-16 | 24.67 | $19.03 | 5.0M |
| 2026-07-15 | 25.40 | $20.94 | 4.5M |
| 2026-07-14 | 26.00 | $21.55 | 2.8M |
| 2026-07-13 | 26.60 | $22.27 | 3.2M |
| 2026-07-10 | 27.21 | $24.09 | 2.4M |
| 2026-07-09 | 27.69 | $25.28 | 2.0M |
| 2026-07-08 | 28.10 | $25.88 | 3.4M |
| 2026-07-07 | 28.50 | $25.66 | 3.0M |
| 2026-07-06 | 28.97 | $28.00 | 3.6M |
| 2026-07-02 | 29.28 | $28.90 | 3.6M |
| 2026-07-01 | 29.55 | $28.37 | 6.4M |
| 2026-06-30 | 29.95 | $29.40 | 6.8M |
| 2026-06-29 | 30.32 | $29.05 | 7.4M |
| 2026-06-26 | 30.81 | $25.54 | 12.5M |
| 2026-06-25 | 31.75 | $24.61 | 6.1M |
| 2026-06-24 | 32.93 | $24.98 | 7.2M |
| 2026-06-23 | 34.23 | $27.21 | 5.2M |
| 2026-06-22 | 35.43 | $28.96 | 6.2M |
| 2026-06-18 | 36.53 | $30.95 | 13.3M |
| 2026-06-17 | 37.50 | $31.15 | 5.2M |
| 2026-06-16 | 38.50 | $30.95 | 7.9M |
| 2026-06-15 | 39.59 | $33.36 | 7.7M |
| 2026-06-12 | 40.48 | $31.87 | 14.6M |
| 2026-06-11 | 41.57 | $39.37 | 10.3M |
| 2026-06-10 | 41.93 | $33.42 | 5.2M |
| 2026-06-09 | 42.90 | $33.45 | 6.3M |
| 2026-06-08 | 43.88 | $36.18 | 4.2M |
| 2026-06-05 | 44.62 | $36.10 | 6.7M |
| 2026-06-04 | 45.35 | $41.33 | 6.3M |
| 2026-06-03 | 45.55 | $39.78 | 8.0M |
| 2026-06-02 | 45.86 | $43.37 | 6.2M |
| 2026-06-01 | 45.78 | $44.24 | 16.2M |
| 2026-05-29 | 45.56 | $46.49 | 22.4M |
| 2026-05-28 | 45.08 | $49.37 | 15.3M |
| 2026-05-27 | 44.25 | $57.28 | 11.7M |
| 2026-05-26 | 42.55 | $58.81 | 15.8M |
| 2026-05-22 | 40.59 | $49.50 | 8.8M |
| 2026-05-21 | 39.45 | $42.86 | 4.3M |
| 2026-05-20 | 38.92 | $44.00 | 5.8M |
| 2026-05-19 | 38.27 | $42.57 | 5.8M |
| 2026-05-18 | 37.75 | $43.95 | 9.9M |
| 2026-05-15 | 37.10 | $40.43 | 8.3M |
| 2026-05-14 | 36.80 | $42.38 | 8.4M |
| 2026-05-13 | 36.32 | $39.37 | 6.1M |
| 2026-05-12 | 36.11 | $39.32 | 7.2M |
| 2026-05-11 | 35.91 | $38.24 | 8.0M |
| 2026-05-08 | 35.80 | $39.68 | 11.9M |
| 2026-05-07 | 35.55 | $32.36 | 3.7M |
| 2026-05-06 | 36.02 | $34.55 | 8.0M |
| 2026-05-05 | 36.30 | $31.52 | 8.6M |
| 2026-05-04 | 36.89 | $33.37 | 5.0M |
| 2026-05-01 | 37.31 | $33.80 | 3.3M |
| 2026-04-30 | 37.68 | $34.60 | 4.1M |
| 2026-04-29 | 37.95 | $33.49 | 3.6M |
| 2026-04-28 | 38.31 | $34.22 | 3.4M |
| 2026-04-27 | 38.54 | $34.51 | 4.5M |
| 2026-04-24 | 38.70 | $35.13 | 5.0M |
| 2026-04-23 | 38.76 | $38.54 | 4.5M |
| 2026-04-22 | 38.44 | $41.45 | 6.8M |
| 2026-04-21 | 37.76 | $42.09 | 4.9M |
| 2026-04-20 | 36.93 | $42.79 | 4.9M |
| 2026-04-17 | 35.94 | $43.72 | 7.8M |
| 2026-04-16 | 34.77 | $44.17 | 9.1M |
| 2026-04-15 | 33.45 | $37.62 | 5.0M |
| 2026-04-14 | 32.69 | $36.61 | 10.0M |
| 2026-04-13 | 31.97 | $38.80 | 5.5M |
| 2026-04-10 | 30.97 | $37.54 | 6.9M |
| 2026-04-09 | 30.02 | $37.57 | 13.2M |
| 2026-04-08 | 28.99 | $38.12 | 9.7M |
| 2026-04-07 | 27.81 | $35.57 | 9.1M |
| 2026-04-06 | 26.81 | $34.85 | 10.1M |
| 2026-04-02 | 25.80 | $32.93 | 7.7M |
| 2026-04-01 | 24.92 | $29.76 | 9.8M |
| 2026-03-31 | 24.30 | $28.47 | 9.4M |
| 2026-03-30 | 23.76 | $23.62 | 5.3M |
| 2026-03-27 | 23.68 | $23.71 | 6.5M |
| 2026-03-26 | 23.56 | $26.81 | 6.4M |
| 2026-03-25 | 23.12 | $27.53 | 9.6M |
| 2026-03-24 | 22.59 | $23.73 | 5.1M |
| 2026-03-23 | 22.39 | $24.01 | 7.7M |
| 2026-03-20 | 22.16 | $23.22 | 16.0M |
| 2026-03-19 | 21.98 | $22.96 | 5.4M |
| 2026-03-18 | 21.82 | $23.19 | 3.6M |
| 2026-03-17 | 21.63 | $24.58 | 3.1M |
| 2026-03-16 | 21.29 | $23.93 | 3.6M |
| 2026-03-13 | 20.99 | $23.47 | 5.6M |
| 2026-03-12 | 20.71 | $23.23 | 14.2M |
| 2026-03-11 | 20.44 | $20.60 | 2.6M |
| 2026-03-10 | 20.44 | $19.39 | 3.3M |
| 2026-03-09 | 20.57 | $20.75 | 2.5M |
| 2026-03-06 | 20.59 | $19.73 | 1.5M |
| 2026-03-05 | 20.72 | $20.38 | 1.8M |
| 2026-03-04 | 20.81 | $21.40 | 2.0M |
| 2026-03-03 | 20.82 | $20.86 | 1.5M |
| 2026-03-02 | 20.89 | $20.92 | 3.0M |
| 2026-02-27 | 20.97 | $19.27 | 3.6M |
| 2026-02-26 | 21.25 | $21.53 | 3.0M |
| 2026-02-25 | 21.35 | $20.35 | 2.3M |
| 2026-02-24 | 21.60 | $20.70 | 1.6M |
| 2026-02-23 | 21.84 | $19.98 | 1.4M |
| 2026-02-20 | 22.19 | $19.98 | 2.1M |
| 2026-02-19 | 22.60 | $21.53 | 1.6M |
| 2026-02-18 | 22.89 | $21.47 | 2.7M |
| 2026-02-17 | 23.23 | $20.38 | 4.3M |
| 2026-02-13 | 23.74 | $19.30 | 2.3M |
| 2026-02-12 | 24.40 | $19.13 | 3.1M |
| 2026-02-11 | 25.13 | $20.82 | 3.6M |
| 2026-02-10 | 25.73 | $23.00 | 2.1M |
| 2026-02-09 | 26.15 | $24.71 | 3.0M |
| 2026-02-06 | 26.45 | $23.88 | 2.6M |
| 2026-02-05 | 26.83 | $22.40 | 2.3M |
| 2026-02-04 | 27.39 | $24.41 | 5.2M |
| 2026-02-03 | 27.76 | $25.06 | 5.4M |
| 2026-02-02 | 28.08 | $22.86 | 4.4M |
| 2026-01-30 | 28.60 | $25.20 | 3.0M |
| 2026-01-29 | 28.89 | $27.09 | 2.8M |
| 2026-01-28 | 28.98 | $28.86 | 3.5M |
| 2026-01-27 | 28.88 | $29.35 | 3.9M |
| 2026-01-26 | 28.70 | $25.20 | 4.7M |
| 2026-01-23 | 28.93 | $29.13 | 3.1M |
| 2026-01-22 | 28.77 | $30.92 | 2.5M |
| 2026-01-21 | 28.42 | $28.90 | 5.0M |
| 2026-01-20 | 28.25 | $30.34 | 4.0M |
| 2026-01-16 | 27.90 | $33.41 | 5.0M |
| 2026-01-15 | 27.18 | $29.75 | 2.4M |
| 2026-01-14 | 26.76 | $30.01 | 4.0M |
| 2026-01-13 | 26.27 | $27.97 | 3.7M |
| 2026-01-12 | 25.95 | $30.44 | 2.6M |
| 2026-01-09 | 25.36 | $30.11 | 4.2M |
| 2026-01-08 | 24.76 | $27.99 | 4.3M |
| 2026-01-07 | 24.32 | $27.35 | 3.7M |
| 2026-01-06 | 23.91 | $26.45 | 4.1M |
| 2026-01-05 | 23.54 | $25.77 | 3.8M |
| 2026-01-02 | 23.22 | $23.76 | 4.1M |
| 2025-12-31 | 23.06 | $22.37 | 3.1M |
| 2025-12-30 | 23.02 | $22.72 | 3.3M |
| 2025-12-29 | 22.91 | $23.60 | 2.9M |
| 2025-12-26 | 22.69 | $23.34 | 3.8M |
| 2025-12-24 | 22.47 | $27.04 | 2.1M |
| 2025-12-23 | 21.84 | $26.46 | 4.4M |
| 2025-12-22 | 21.23 | $28.60 | 6.4M |
| 2025-12-19 | 20.36 | $24.65 | 8.2M |
| 2025-12-18 | 19.83 | $20.07 | 1.9M |
| 2025-12-17 | 19.73 | $18.53 | 1.5M |
| 2025-12-16 | 19.78 | $20.28 | 1.5M |
| 2025-12-15 | 19.66 | $20.36 | 3.7M |
| 2025-12-12 | 19.55 | $22.10 | 3.8M |
| 2025-12-11 | 19.27 | $23.51 | 3.7M |
| 2025-12-10 | 18.82 | $21.30 | 3.5M |
| 2025-12-09 | 18.58 | $19.46 | 1.3M |
| 2025-12-08 | 18.52 | $19.13 | 1.8M |
| 2025-12-05 | 18.48 | $19.81 | 1.9M |
| 2025-12-04 | 18.38 | $20.22 | 2.3M |
| 2025-12-03 | 18.26 | $18.55 | 1.8M |
| 2025-12-02 | 18.31 | $17.90 | 2.1M |
| 2025-12-01 | 18.45 | $16.81 | 1.5M |
| 2025-11-28 | 18.73 | $17.71 | 720623 |
| 2025-11-26 | 18.96 | $17.43 | 1.5M |
| 2025-11-25 | 19.25 | $17.34 | 1.5M |
| 2025-11-24 | 19.59 | $16.86 | 1.6M |
| 2025-11-21 | 20.02 | $16.78 | 2.1M |
| 2025-11-20 | 20.51 | $16.92 | 2.8M |
| 2025-11-19 | 21.04 | $19.42 | 1.5M |
| 2025-11-18 | 21.35 | $19.76 | 2.2M |
| 2025-11-17 | 21.67 | $19.48 | 3.6M |
| 2025-11-14 | 22.06 | $22.95 | 4.5M |
| 2025-11-13 | 22.13 | $21.42 | 8.2M |
| 2025-11-12 | 22.38 | $18.31 | 2.4M |
| 2025-11-11 | 22.98 | $19.13 | 1.2M |
| 2025-11-10 | 23.55 | $19.24 | 1.4M |
| 2025-11-07 | 24.17 | $19.74 | 2.4M |
| 2025-11-06 | 24.77 | $19.33 | 2.6M |
| 2025-11-05 | 25.47 | $22.50 | 1.1M |
| 2025-11-04 | 25.91 | $22.85 | 1.3M |
| 2025-11-03 | 26.34 | $23.78 | 982120 |
| 2025-10-31 | 26.70 | $24.26 | 1.2M |
| 2025-10-30 | 27.04 | $24.45 | 972100 |
| 2025-10-29 | 27.36 | $25.05 | 2.0M |
| 2025-10-28 | 27.64 | $25.77 | 1.3M |
| 2025-10-27 | 27.87 | $27.49 | 987037 |
| 2025-10-24 | 27.98 | $26.92 | 1.3M |
| 2025-10-23 | 28.18 | $25.96 | 1.0M |
| 2025-10-22 | 28.53 | $26.24 | 1.9M |
| 2025-10-21 | 28.93 | $28.18 | 1.3M |
| 2025-10-20 | 29.20 | $27.12 | 1.2M |
| 2025-10-17 | 29.69 | $26.36 | 1.9M |
| 2025-10-16 | 30.33 | $28.05 | 1.6M |
| 2025-10-15 | 30.90 | $29.60 | 1.4M |
| 2025-10-14 | 31.38 | $30.09 | 1.9M |
| 2025-10-13 | 31.88 | $29.88 | 1.5M |
| 2025-10-10 | 32.47 | $28.36 | 2.9M |
| 2025-10-09 | 33.28 | $30.06 | 4.1M |
| 2025-10-08 | 33.98 | $31.00 | 4.0M |
| 2025-10-07 | 34.66 | $28.44 | 2.6M |
| 2025-10-06 | 35.65 | $29.09 | 4.9M |
| 2025-10-03 | 36.65 | $27.37 | 2.8M |
| 2025-10-02 | 37.88 | $26.80 | 3.4M |
| 2025-10-01 | 39.24 | $26.67 | 5.1M |
| 2025-09-30 | 40.70 | $29.32 | 7.7M |
| 2025-09-29 | 41.98 | $36.96 | 1.7M |
| 2025-09-26 | 42.57 | $35.98 | 1.7M |
| 2025-09-25 | 43.31 | $37.66 | 2.4M |
| 2025-09-24 | 43.93 | $40.56 | 1.5M |
| 2025-09-23 | 44.30 | $41.94 | 3.6M |
| 2025-09-22 | 44.55 | $49.52 | 2.2M |
| 2025-09-19 | 44.06 | $45.20 | 2.1M |
| 2025-09-18 | 43.99 | $45.22 | 597100 |
| 2025-09-17 | 43.92 | $43.36 | 503605 |
| 2025-09-16 | 44.03 | $43.85 | 610900 |
| 2025-09-15 | 44.12 | $43.86 | 328583 |
| 2025-09-12 | 44.22 | $43.75 | 369500 |
| 2025-09-11 | 44.37 | $42.97 | 445715 |
| 2025-09-10 | 44.62 | $42.77 | 723024 |
| 2025-09-09 | 44.93 | $44.54 | 519613 |
| 2025-09-08 | 45.12 | $42.78 | 1.0M |
| 2025-09-05 | 45.51 | $42.63 | 390439 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.53
2026-07-17
Close Price
$19.27
Vol: 5.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.06
Average
29.18
Maximum
49.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.53 | $19.27 | 5.1M |
| 2026-07-16 | 21.34 | $19.03 | 5.0M |
| 2026-07-15 | 22.36 | $20.94 | 4.5M |
| 2026-07-14 | 23.17 | $21.55 | 2.8M |
| 2026-07-13 | 24.00 | $22.27 | 3.2M |
| 2026-07-10 | 24.83 | $24.09 | 2.4M |
| 2026-07-09 | 25.44 | $25.28 | 2.0M |
| 2026-07-08 | 25.92 | $25.88 | 3.4M |
| 2026-07-07 | 26.38 | $25.66 | 3.0M |
| 2026-07-06 | 26.97 | $28.00 | 3.6M |
| 2026-07-02 | 27.19 | $28.90 | 3.6M |
| 2026-07-01 | 27.28 | $28.37 | 6.4M |
| 2026-06-30 | 27.51 | $29.40 | 6.8M |
| 2026-06-29 | 27.59 | $29.05 | 7.4M |
| 2026-06-26 | 27.78 | $25.54 | 12.5M |
| 2026-06-25 | 28.77 | $24.61 | 6.1M |
| 2026-06-24 | 30.14 | $24.98 | 7.2M |
| 2026-06-23 | 31.66 | $27.21 | 5.2M |
| 2026-06-22 | 32.99 | $28.96 | 6.2M |
| 2026-06-18 | 34.17 | $30.95 | 13.3M |
| 2026-06-17 | 35.15 | $31.15 | 5.2M |
| 2026-06-16 | 36.24 | $30.95 | 7.9M |
| 2026-06-15 | 37.57 | $33.36 | 7.7M |
| 2026-06-12 | 38.61 | $31.87 | 14.6M |
| 2026-06-11 | 40.14 | $39.37 | 10.3M |
| 2026-06-10 | 40.33 | $33.42 | 5.2M |
| 2026-06-09 | 41.81 | $33.45 | 6.3M |
| 2026-06-08 | 43.52 | $36.18 | 4.2M |
| 2026-06-05 | 44.92 | $36.10 | 6.7M |
| 2026-06-04 | 46.55 | $41.33 | 6.3M |
| 2026-06-03 | 47.32 | $39.78 | 8.0M |
| 2026-06-02 | 48.53 | $43.37 | 6.2M |
| 2026-06-01 | 49.15 | $44.24 | 16.2M |
| 2026-05-29 | 49.66 | $46.49 | 22.4M |
| 2026-05-28 | 49.74 | $49.37 | 15.3M |
| 2026-05-27 | 49.21 | $57.28 | 11.7M |
| 2026-05-26 | 46.90 | $58.81 | 15.8M |
| 2026-05-22 | 43.86 | $49.50 | 8.8M |
| 2026-05-21 | 42.28 | $42.86 | 4.3M |
| 2026-05-20 | 41.82 | $44.00 | 5.8M |
| 2026-05-19 | 41.04 | $42.57 | 5.8M |
| 2026-05-18 | 40.42 | $43.95 | 9.9M |
| 2026-05-15 | 39.39 | $40.43 | 8.3M |
| 2026-05-14 | 38.92 | $42.38 | 8.4M |
| 2026-05-13 | 37.96 | $39.37 | 6.1M |
| 2026-05-12 | 37.47 | $39.32 | 7.2M |
| 2026-05-11 | 36.90 | $38.24 | 8.0M |
| 2026-05-08 | 36.46 | $39.68 | 11.9M |
| 2026-05-07 | 35.63 | $32.36 | 3.7M |
| 2026-05-06 | 36.21 | $34.55 | 8.0M |
| 2026-05-05 | 36.42 | $31.52 | 8.6M |
| 2026-05-04 | 37.28 | $33.37 | 5.0M |
| 2026-05-01 | 37.89 | $33.80 | 3.3M |
| 2026-04-30 | 38.49 | $34.60 | 4.1M |
| 2026-04-29 | 39.00 | $33.49 | 3.6M |
| 2026-04-28 | 39.81 | $34.22 | 3.4M |
| 2026-04-27 | 40.58 | $34.51 | 4.5M |
| 2026-04-24 | 41.38 | $35.13 | 5.0M |
| 2026-04-23 | 42.16 | $38.54 | 4.5M |
| 2026-04-22 | 42.31 | $41.45 | 6.8M |
| 2026-04-21 | 41.84 | $42.09 | 4.9M |
| 2026-04-20 | 41.13 | $42.79 | 4.9M |
| 2026-04-17 | 40.12 | $43.72 | 7.8M |
| 2026-04-16 | 38.73 | $44.17 | 9.1M |
| 2026-04-15 | 36.98 | $37.62 | 5.0M |
| 2026-04-14 | 36.31 | $36.61 | 10.0M |
| 2026-04-13 | 35.71 | $38.80 | 5.5M |
| 2026-04-10 | 34.54 | $37.54 | 6.9M |
| 2026-04-09 | 33.41 | $37.57 | 13.2M |
| 2026-04-08 | 32.08 | $38.12 | 9.7M |
| 2026-04-07 | 30.39 | $35.57 | 9.1M |
| 2026-04-06 | 28.96 | $34.85 | 10.1M |
| 2026-04-02 | 27.43 | $32.93 | 7.7M |
| 2026-04-01 | 26.04 | $29.76 | 9.8M |
| 2026-03-31 | 25.10 | $28.47 | 9.4M |
| 2026-03-30 | 24.27 | $23.62 | 5.3M |
| 2026-03-27 | 24.32 | $23.71 | 6.5M |
| 2026-03-26 | 24.35 | $26.81 | 6.4M |
| 2026-03-25 | 23.74 | $27.53 | 9.6M |
| 2026-03-24 | 22.87 | $23.73 | 5.1M |
| 2026-03-23 | 22.66 | $24.01 | 7.7M |
| 2026-03-20 | 22.35 | $23.22 | 16.0M |
| 2026-03-19 | 22.17 | $22.96 | 5.4M |
| 2026-03-18 | 22.01 | $23.19 | 3.6M |
| 2026-03-17 | 21.77 | $24.58 | 3.1M |
| 2026-03-16 | 21.21 | $23.93 | 3.6M |
| 2026-03-13 | 20.69 | $23.47 | 5.6M |
| 2026-03-12 | 20.19 | $23.23 | 14.2M |
| 2026-03-11 | 19.67 | $20.60 | 2.6M |
| 2026-03-10 | 19.63 | $19.39 | 3.3M |
| 2026-03-09 | 19.84 | $20.75 | 2.5M |
| 2026-03-06 | 19.81 | $19.73 | 1.5M |
| 2026-03-05 | 20.00 | $20.38 | 1.8M |
| 2026-03-04 | 20.09 | $21.40 | 2.0M |
| 2026-03-03 | 19.98 | $20.86 | 1.5M |
| 2026-03-02 | 19.99 | $20.92 | 3.0M |
| 2026-02-27 | 19.99 | $19.27 | 3.6M |
| 2026-02-26 | 20.35 | $21.53 | 3.0M |
| 2026-02-25 | 20.30 | $20.35 | 2.3M |
| 2026-02-24 | 20.51 | $20.70 | 1.6M |
| 2026-02-23 | 20.68 | $19.98 | 1.4M |
| 2026-02-20 | 21.04 | $19.98 | 2.1M |
| 2026-02-19 | 21.47 | $21.53 | 1.6M |
| 2026-02-18 | 21.66 | $21.47 | 2.7M |
| 2026-02-17 | 21.89 | $20.38 | 4.3M |
| 2026-02-13 | 22.41 | $19.30 | 2.3M |
| 2026-02-12 | 23.24 | $19.13 | 3.1M |
| 2026-02-11 | 24.25 | $20.82 | 3.6M |
| 2026-02-10 | 25.07 | $23.00 | 2.1M |
| 2026-02-09 | 25.57 | $24.71 | 3.0M |
| 2026-02-06 | 25.79 | $23.88 | 2.6M |
| 2026-02-05 | 26.21 | $22.40 | 2.3M |
| 2026-02-04 | 27.02 | $24.41 | 5.2M |
| 2026-02-03 | 27.54 | $25.06 | 5.4M |
| 2026-02-02 | 28.00 | $22.86 | 4.4M |
| 2026-01-30 | 28.98 | $25.20 | 3.0M |
| 2026-01-29 | 29.63 | $27.09 | 2.8M |
| 2026-01-28 | 29.98 | $28.86 | 3.5M |
| 2026-01-27 | 29.99 | $29.35 | 3.9M |
| 2026-01-26 | 29.90 | $25.20 | 4.7M |
| 2026-01-23 | 30.65 | $29.13 | 3.1M |
| 2026-01-22 | 30.67 | $30.92 | 2.5M |
| 2026-01-21 | 30.31 | $28.90 | 5.0M |
| 2026-01-20 | 30.31 | $30.34 | 4.0M |
| 2026-01-16 | 29.98 | $33.41 | 5.0M |
| 2026-01-15 | 28.94 | $29.75 | 2.4M |
| 2026-01-14 | 28.49 | $30.01 | 4.0M |
| 2026-01-13 | 27.89 | $27.97 | 3.7M |
| 2026-01-12 | 27.62 | $30.44 | 2.6M |
| 2026-01-09 | 26.77 | $30.11 | 4.2M |
| 2026-01-08 | 25.85 | $27.99 | 4.3M |
| 2026-01-07 | 25.21 | $27.35 | 3.7M |
| 2026-01-06 | 24.59 | $26.45 | 4.1M |
| 2026-01-05 | 24.06 | $25.77 | 3.8M |
| 2026-01-02 | 23.58 | $23.76 | 4.1M |
| 2025-12-31 | 23.45 | $22.37 | 3.1M |
| 2025-12-30 | 23.58 | $22.72 | 3.3M |
| 2025-12-29 | 23.65 | $23.60 | 2.9M |
| 2025-12-26 | 23.54 | $23.34 | 3.8M |
| 2025-12-24 | 23.46 | $27.04 | 2.1M |
| 2025-12-23 | 22.58 | $26.46 | 4.4M |
| 2025-12-22 | 21.68 | $28.60 | 6.4M |
| 2025-12-19 | 20.19 | $24.65 | 8.2M |
| 2025-12-18 | 19.28 | $20.07 | 1.9M |
| 2025-12-17 | 19.21 | $18.53 | 1.5M |
| 2025-12-16 | 19.44 | $20.28 | 1.5M |
| 2025-12-15 | 19.35 | $20.36 | 3.7M |
| 2025-12-12 | 19.24 | $22.10 | 3.8M |
| 2025-12-11 | 18.75 | $23.51 | 3.7M |
| 2025-12-10 | 17.88 | $21.30 | 3.5M |
| 2025-12-09 | 17.36 | $19.46 | 1.3M |
| 2025-12-08 | 17.14 | $19.13 | 1.8M |
| 2025-12-05 | 16.98 | $19.81 | 1.9M |
| 2025-12-04 | 16.66 | $20.22 | 2.3M |
| 2025-12-03 | 16.22 | $18.55 | 1.8M |
| 2025-12-02 | 16.07 | $17.90 | 2.1M |
| 2025-12-01 | 16.06 | $16.81 | 1.5M |
| 2025-11-28 | 16.30 | $17.71 | 720623 |
| 2025-11-26 | 16.40 | $17.43 | 1.5M |
| 2025-11-25 | 16.60 | $17.34 | 1.5M |
| 2025-11-24 | 16.87 | $16.86 | 1.6M |
| 2025-11-21 | 17.31 | $16.78 | 2.1M |
| 2025-11-20 | 17.86 | $16.92 | 2.8M |
| 2025-11-19 | 18.49 | $19.42 | 1.5M |
| 2025-11-18 | 18.71 | $19.76 | 2.2M |
| 2025-11-17 | 18.92 | $19.48 | 3.6M |
| 2025-11-14 | 19.24 | $22.95 | 4.5M |
| 2025-11-13 | 18.91 | $21.42 | 8.2M |
| 2025-11-12 | 18.87 | $18.31 | 2.4M |
| 2025-11-11 | 19.51 | $19.13 | 1.2M |
| 2025-11-10 | 20.10 | $19.24 | 1.4M |
| 2025-11-07 | 20.78 | $19.74 | 2.4M |
| 2025-11-06 | 21.50 | $19.33 | 2.6M |
| 2025-11-05 | 22.44 | $22.50 | 1.1M |
| 2025-11-04 | 22.89 | $22.85 | 1.3M |
| 2025-11-03 | 23.36 | $23.78 | 982120 |
| 2025-10-31 | 23.74 | $24.26 | 1.2M |
| 2025-10-30 | 24.10 | $24.45 | 972100 |
| 2025-10-29 | 24.49 | $25.05 | 2.0M |
| 2025-10-28 | 24.85 | $25.77 | 1.3M |
| 2025-10-27 | 25.14 | $27.49 | 987037 |
| 2025-10-24 | 25.14 | $26.92 | 1.3M |
| 2025-10-23 | 25.28 | $25.96 | 1.0M |
| 2025-10-22 | 25.67 | $26.24 | 1.9M |
| 2025-10-21 | 26.10 | $28.18 | 1.3M |
| 2025-10-20 | 26.21 | $27.12 | 1.2M |
| 2025-10-17 | 26.60 | $26.36 | 1.9M |
| 2025-10-16 | 27.23 | $28.05 | 1.6M |
| 2025-10-15 | 27.64 | $29.60 | 1.4M |
| 2025-10-14 | 27.82 | $30.09 | 1.9M |
| 2025-10-13 | 27.96 | $29.88 | 1.5M |
| 2025-10-10 | 28.19 | $28.36 | 2.9M |
| 2025-10-09 | 28.82 | $30.06 | 4.1M |
| 2025-10-08 | 29.22 | $31.00 | 4.0M |
| 2025-10-07 | 29.52 | $28.44 | 2.6M |
| 2025-10-06 | 30.44 | $29.09 | 4.9M |
| 2025-10-03 | 31.41 | $27.37 | 2.8M |
| 2025-10-02 | 32.92 | $26.80 | 3.4M |
| 2025-10-01 | 34.84 | $26.67 | 5.1M |
| 2025-09-30 | 37.11 | $29.32 | 7.7M |
| 2025-09-29 | 39.22 | $36.96 | 1.7M |
| 2025-09-26 | 40.07 | $35.98 | 1.7M |
| 2025-09-25 | 41.28 | $37.66 | 2.4M |
| 2025-09-24 | 42.36 | $40.56 | 1.5M |
| 2025-09-23 | 43.00 | $41.94 | 3.6M |
| 2025-09-22 | 43.47 | $49.52 | 2.2M |
| 2025-09-19 | 42.44 | $45.20 | 2.1M |
| 2025-09-18 | 42.16 | $45.22 | 597100 |
| 2025-09-17 | 41.85 | $43.36 | 503605 |
| 2025-09-16 | 41.90 | $43.85 | 610900 |
| 2025-09-15 | 41.87 | $43.86 | 328583 |
| 2025-09-12 | 41.86 | $43.75 | 369500 |
| 2025-09-11 | 41.89 | $42.97 | 445715 |
| 2025-09-10 | 42.11 | $42.77 | 723024 |
| 2025-09-09 | 42.43 | $44.54 | 519613 |
| 2025-09-08 | 42.45 | $42.78 | 1.0M |
| 2025-09-05 | 42.88 | $42.63 | 390439 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.11
2026-07-17
Close Price
$19.27
Vol: 5.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.59
Average
29.18
Maximum
52.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.11 | $19.27 | 5.1M |
| 2026-07-16 | 19.91 | $19.03 | 5.0M |
| 2026-07-15 | 21.02 | $20.94 | 4.5M |
| 2026-07-14 | 21.83 | $21.55 | 2.8M |
| 2026-07-13 | 22.70 | $22.27 | 3.2M |
| 2026-07-10 | 23.58 | $24.09 | 2.4M |
| 2026-07-09 | 24.13 | $25.28 | 2.0M |
| 2026-07-08 | 24.49 | $25.88 | 3.4M |
| 2026-07-07 | 24.80 | $25.66 | 3.0M |
| 2026-07-06 | 25.30 | $28.00 | 3.6M |
| 2026-07-02 | 25.24 | $28.90 | 3.6M |
| 2026-07-01 | 24.94 | $28.37 | 6.4M |
| 2026-06-30 | 24.81 | $29.40 | 6.8M |
| 2026-06-29 | 24.41 | $29.05 | 7.4M |
| 2026-06-26 | 24.11 | $25.54 | 12.5M |
| 2026-06-25 | 24.95 | $24.61 | 6.1M |
| 2026-06-24 | 26.35 | $24.98 | 7.2M |
| 2026-06-23 | 28.02 | $27.21 | 5.2M |
| 2026-06-22 | 29.43 | $28.96 | 6.2M |
| 2026-06-18 | 30.67 | $30.95 | 13.3M |
| 2026-06-17 | 31.61 | $31.15 | 5.2M |
| 2026-06-16 | 32.76 | $30.95 | 7.9M |
| 2026-06-15 | 34.28 | $33.36 | 7.7M |
| 2026-06-12 | 35.41 | $31.87 | 14.6M |
| 2026-06-11 | 37.31 | $39.37 | 10.3M |
| 2026-06-10 | 37.29 | $33.42 | 5.2M |
| 2026-06-09 | 39.17 | $33.45 | 6.3M |
| 2026-06-08 | 41.48 | $36.18 | 4.2M |
| 2026-06-05 | 43.44 | $36.10 | 6.7M |
| 2026-06-04 | 45.84 | $41.33 | 6.3M |
| 2026-06-03 | 47.09 | $39.78 | 8.0M |
| 2026-06-02 | 49.07 | $43.37 | 6.2M |
| 2026-06-01 | 50.29 | $44.24 | 16.2M |
| 2026-05-29 | 51.43 | $46.49 | 22.4M |
| 2026-05-28 | 52.04 | $49.37 | 15.3M |
| 2026-05-27 | 51.79 | $57.28 | 11.7M |
| 2026-05-26 | 48.90 | $58.81 | 15.8M |
| 2026-05-22 | 44.82 | $49.50 | 8.8M |
| 2026-05-21 | 42.75 | $42.86 | 4.3M |
| 2026-05-20 | 42.28 | $44.00 | 5.8M |
| 2026-05-19 | 41.32 | $42.57 | 5.8M |
| 2026-05-18 | 40.56 | $43.95 | 9.9M |
| 2026-05-15 | 39.17 | $40.43 | 8.3M |
| 2026-05-14 | 38.58 | $42.38 | 8.4M |
| 2026-05-13 | 37.22 | $39.37 | 6.1M |
| 2026-05-12 | 36.50 | $39.32 | 7.2M |
| 2026-05-11 | 35.63 | $38.24 | 8.0M |
| 2026-05-08 | 34.91 | $39.68 | 11.9M |
| 2026-05-07 | 33.59 | $32.36 | 3.7M |
| 2026-05-06 | 34.29 | $34.55 | 8.0M |
| 2026-05-05 | 34.47 | $31.52 | 8.6M |
| 2026-05-04 | 35.65 | $33.37 | 5.0M |
| 2026-05-01 | 36.49 | $33.80 | 3.3M |
| 2026-04-30 | 37.38 | $34.60 | 4.1M |
| 2026-04-29 | 38.18 | $33.49 | 3.6M |
| 2026-04-28 | 39.49 | $34.22 | 3.4M |
| 2026-04-27 | 40.81 | $34.51 | 4.5M |
| 2026-04-24 | 42.27 | $35.13 | 5.0M |
| 2026-04-23 | 43.80 | $38.54 | 4.5M |
| 2026-04-22 | 44.51 | $41.45 | 6.8M |
| 2026-04-21 | 44.36 | $42.09 | 4.9M |
| 2026-04-20 | 43.89 | $42.79 | 4.9M |
| 2026-04-17 | 43.00 | $43.72 | 7.8M |
| 2026-04-16 | 41.52 | $44.17 | 9.1M |
| 2026-04-15 | 39.50 | $37.62 | 5.0M |
| 2026-04-14 | 39.03 | $36.61 | 10.0M |
| 2026-04-13 | 38.69 | $38.80 | 5.5M |
| 2026-04-10 | 37.50 | $37.54 | 6.9M |
| 2026-04-09 | 36.37 | $37.57 | 13.2M |
| 2026-04-08 | 34.91 | $38.12 | 9.7M |
| 2026-04-07 | 32.88 | $35.57 | 9.1M |
| 2026-04-06 | 31.16 | $34.85 | 10.1M |
| 2026-04-02 | 29.25 | $32.93 | 7.7M |
| 2026-04-01 | 27.48 | $29.76 | 9.8M |
| 2026-03-31 | 26.29 | $28.47 | 9.4M |
| 2026-03-30 | 25.23 | $23.62 | 5.3M |
| 2026-03-27 | 25.45 | $23.71 | 6.5M |
| 2026-03-26 | 25.67 | $26.81 | 6.4M |
| 2026-03-25 | 24.93 | $27.53 | 9.6M |
| 2026-03-24 | 23.79 | $23.73 | 5.1M |
| 2026-03-23 | 23.59 | $24.01 | 7.7M |
| 2026-03-20 | 23.24 | $23.22 | 16.0M |
| 2026-03-19 | 23.05 | $22.96 | 5.4M |
| 2026-03-18 | 22.90 | $23.19 | 3.6M |
| 2026-03-17 | 22.64 | $24.58 | 3.1M |
| 2026-03-16 | 21.87 | $23.93 | 3.6M |
| 2026-03-13 | 21.13 | $23.47 | 5.6M |
| 2026-03-12 | 20.39 | $23.23 | 14.2M |
| 2026-03-11 | 19.57 | $20.60 | 2.6M |
| 2026-03-10 | 19.42 | $19.39 | 3.3M |
| 2026-03-09 | 19.63 | $20.75 | 2.5M |
| 2026-03-06 | 19.49 | $19.73 | 1.5M |
| 2026-03-05 | 19.65 | $20.38 | 1.8M |
| 2026-03-04 | 19.66 | $21.40 | 2.0M |
| 2026-03-03 | 19.37 | $20.86 | 1.5M |
| 2026-03-02 | 19.22 | $20.92 | 3.0M |
| 2026-02-27 | 19.05 | $19.27 | 3.6M |
| 2026-02-26 | 19.38 | $21.53 | 3.0M |
| 2026-02-25 | 19.11 | $20.35 | 2.3M |
| 2026-02-24 | 19.18 | $20.70 | 1.6M |
| 2026-02-23 | 19.19 | $19.98 | 1.4M |
| 2026-02-20 | 19.47 | $19.98 | 2.1M |
| 2026-02-19 | 19.85 | $21.53 | 1.6M |
| 2026-02-18 | 19.86 | $21.47 | 2.7M |
| 2026-02-17 | 19.93 | $20.38 | 4.3M |
| 2026-02-13 | 20.39 | $19.30 | 2.3M |
| 2026-02-12 | 21.34 | $19.13 | 3.1M |
| 2026-02-11 | 22.58 | $20.82 | 3.6M |
| 2026-02-10 | 23.59 | $23.00 | 2.1M |
| 2026-02-09 | 24.14 | $24.71 | 3.0M |
| 2026-02-06 | 24.30 | $23.88 | 2.6M |
| 2026-02-05 | 24.78 | $22.40 | 2.3M |
| 2026-02-04 | 25.84 | $24.41 | 5.2M |
| 2026-02-03 | 26.50 | $25.06 | 5.4M |
| 2026-02-02 | 27.11 | $22.86 | 4.4M |
| 2026-01-30 | 28.55 | $25.20 | 3.0M |
| 2026-01-29 | 29.55 | $27.09 | 2.8M |
| 2026-01-28 | 30.15 | $28.86 | 3.5M |
| 2026-01-27 | 30.30 | $29.35 | 3.9M |
| 2026-01-26 | 30.30 | $25.20 | 4.7M |
| 2026-01-23 | 31.59 | $29.13 | 3.1M |
| 2026-01-22 | 31.88 | $30.92 | 2.5M |
| 2026-01-21 | 31.62 | $28.90 | 5.0M |
| 2026-01-20 | 31.90 | $30.34 | 4.0M |
| 2026-01-16 | 31.74 | $33.41 | 5.0M |
| 2026-01-15 | 30.52 | $29.75 | 2.4M |
| 2026-01-14 | 30.15 | $30.01 | 4.0M |
| 2026-01-13 | 29.57 | $27.97 | 3.7M |
| 2026-01-12 | 29.46 | $30.44 | 2.6M |
| 2026-01-09 | 28.51 | $30.11 | 4.2M |
| 2026-01-08 | 27.42 | $27.99 | 4.3M |
| 2026-01-07 | 26.72 | $27.35 | 3.7M |
| 2026-01-06 | 26.04 | $26.45 | 4.1M |
| 2026-01-05 | 25.46 | $25.77 | 3.8M |
| 2026-01-02 | 24.95 | $23.76 | 4.1M |
| 2025-12-31 | 24.94 | $22.37 | 3.1M |
| 2025-12-30 | 25.34 | $22.72 | 3.3M |
| 2025-12-29 | 25.69 | $23.60 | 2.9M |
| 2025-12-26 | 25.80 | $23.34 | 3.8M |
| 2025-12-24 | 25.98 | $27.04 | 2.1M |
| 2025-12-23 | 24.99 | $26.46 | 4.4M |
| 2025-12-22 | 23.94 | $28.60 | 6.4M |
| 2025-12-19 | 21.95 | $24.65 | 8.2M |
| 2025-12-18 | 20.76 | $20.07 | 1.9M |
| 2025-12-17 | 20.76 | $18.53 | 1.5M |
| 2025-12-16 | 21.23 | $20.28 | 1.5M |
| 2025-12-15 | 21.24 | $20.36 | 3.7M |
| 2025-12-12 | 21.22 | $22.10 | 3.8M |
| 2025-12-11 | 20.63 | $23.51 | 3.7M |
| 2025-12-10 | 19.47 | $21.30 | 3.5M |
| 2025-12-09 | 18.75 | $19.46 | 1.3M |
| 2025-12-08 | 18.46 | $19.13 | 1.8M |
| 2025-12-05 | 18.22 | $19.81 | 1.9M |
| 2025-12-04 | 17.74 | $20.22 | 2.3M |
| 2025-12-03 | 17.03 | $18.55 | 1.8M |
| 2025-12-02 | 16.73 | $17.90 | 2.1M |
| 2025-12-01 | 16.59 | $16.81 | 1.5M |
| 2025-11-28 | 16.81 | $17.71 | 720623 |
| 2025-11-26 | 16.81 | $17.43 | 1.5M |
| 2025-11-25 | 16.95 | $17.34 | 1.5M |
| 2025-11-24 | 17.18 | $16.86 | 1.6M |
| 2025-11-21 | 17.65 | $16.78 | 2.1M |
| 2025-11-20 | 18.29 | $16.92 | 2.8M |
| 2025-11-19 | 19.07 | $19.42 | 1.5M |
| 2025-11-18 | 19.25 | $19.76 | 2.2M |
| 2025-11-17 | 19.41 | $19.48 | 3.6M |
| 2025-11-14 | 19.72 | $22.95 | 4.5M |
| 2025-11-13 | 19.05 | $21.42 | 8.2M |
| 2025-11-12 | 18.76 | $18.31 | 2.4M |
| 2025-11-11 | 19.45 | $19.13 | 1.2M |
| 2025-11-10 | 20.07 | $19.24 | 1.4M |
| 2025-11-07 | 20.84 | $19.74 | 2.4M |
| 2025-11-06 | 21.68 | $19.33 | 2.6M |
| 2025-11-05 | 22.87 | $22.50 | 1.1M |
| 2025-11-04 | 23.35 | $22.85 | 1.3M |
| 2025-11-03 | 23.88 | $23.78 | 982120 |
| 2025-10-31 | 24.26 | $24.26 | 1.2M |
| 2025-10-30 | 24.62 | $24.45 | 972100 |
| 2025-10-29 | 25.03 | $25.05 | 2.0M |
| 2025-10-28 | 25.39 | $25.77 | 1.3M |
| 2025-10-27 | 25.64 | $27.49 | 987037 |
| 2025-10-24 | 25.44 | $26.92 | 1.3M |
| 2025-10-23 | 25.43 | $25.96 | 1.0M |
| 2025-10-22 | 25.77 | $26.24 | 1.9M |
| 2025-10-21 | 26.14 | $28.18 | 1.3M |
| 2025-10-20 | 26.04 | $27.12 | 1.2M |
| 2025-10-17 | 26.31 | $26.36 | 1.9M |
| 2025-10-16 | 26.95 | $28.05 | 1.6M |
| 2025-10-15 | 27.24 | $29.60 | 1.4M |
| 2025-10-14 | 27.17 | $30.09 | 1.9M |
| 2025-10-13 | 27.00 | $29.88 | 1.5M |
| 2025-10-10 | 26.93 | $28.36 | 2.9M |
| 2025-10-09 | 27.40 | $30.06 | 4.1M |
| 2025-10-08 | 27.52 | $31.00 | 4.0M |
| 2025-10-07 | 27.46 | $28.44 | 2.6M |
| 2025-10-06 | 28.28 | $29.09 | 4.9M |
| 2025-10-03 | 29.16 | $27.37 | 2.8M |
| 2025-10-02 | 30.86 | $26.80 | 3.4M |
| 2025-10-01 | 33.20 | $26.67 | 5.1M |
| 2025-09-30 | 36.17 | $29.32 | 7.7M |
| 2025-09-29 | 38.99 | $36.96 | 1.7M |
| 2025-09-26 | 40.06 | $35.98 | 1.7M |
| 2025-09-25 | 41.70 | $37.66 | 2.4M |
| 2025-09-24 | 43.20 | $40.56 | 1.5M |
| 2025-09-23 | 44.12 | $41.94 | 3.6M |
| 2025-09-22 | 44.82 | $49.52 | 2.2M |
| 2025-09-19 | 43.29 | $45.20 | 2.1M |
| 2025-09-18 | 42.81 | $45.22 | 597100 |
| 2025-09-17 | 42.25 | $43.36 | 503605 |
| 2025-09-16 | 42.18 | $43.85 | 610900 |
| 2025-09-15 | 41.98 | $43.86 | 328583 |
| 2025-09-12 | 41.77 | $43.75 | 369500 |
| 2025-09-11 | 41.59 | $42.97 | 445715 |
| 2025-09-10 | 41.67 | $42.77 | 723024 |
| 2025-09-09 | 41.87 | $44.54 | 519613 |
| 2025-09-08 | 41.62 | $42.78 | 1.0M |
| 2025-09-05 | 41.92 | $42.63 | 390439 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.96
2026-07-17
Close Price
$19.27
Vol: 5.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.47
Average
45.55
Maximum
73.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.96 | $19.27 | 5.1M |
| 2026-07-16 | 33.48 | $19.03 | 5.0M |
| 2026-07-15 | 35.43 | $20.94 | 4.5M |
| 2026-07-14 | 36.06 | $21.55 | 2.8M |
| 2026-07-13 | 36.81 | $22.27 | 3.2M |
| 2026-07-10 | 38.72 | $24.09 | 2.4M |
| 2026-07-09 | 40.01 | $25.28 | 2.0M |
| 2026-07-08 | 40.66 | $25.88 | 3.4M |
| 2026-07-07 | 40.32 | $25.66 | 3.0M |
| 2026-07-06 | 42.78 | $28.00 | 3.6M |
| 2026-07-02 | 43.75 | $28.90 | 3.6M |
| 2026-07-01 | 43.03 | $28.37 | 6.4M |
| 2026-06-30 | 44.08 | $29.40 | 6.8M |
| 2026-06-29 | 43.63 | $29.05 | 7.4M |
| 2026-06-26 | 39.02 | $25.54 | 12.5M |
| 2026-06-25 | 37.73 | $24.61 | 6.1M |
| 2026-06-24 | 38.04 | $24.98 | 7.2M |
| 2026-06-23 | 39.87 | $27.21 | 5.2M |
| 2026-06-22 | 41.35 | $28.96 | 6.2M |
| 2026-06-18 | 43.08 | $30.95 | 13.3M |
| 2026-06-17 | 43.26 | $31.15 | 5.2M |
| 2026-06-16 | 43.04 | $30.95 | 7.9M |
| 2026-06-15 | 45.01 | $33.36 | 7.7M |
| 2026-06-12 | 43.49 | $31.87 | 14.6M |
| 2026-06-11 | 50.12 | $39.37 | 10.3M |
| 2026-06-10 | 43.64 | $33.42 | 5.2M |
| 2026-06-09 | 43.67 | $33.45 | 6.3M |
| 2026-06-08 | 46.15 | $36.18 | 4.2M |
| 2026-06-05 | 46.07 | $36.10 | 6.7M |
| 2026-06-04 | 51.10 | $41.33 | 6.3M |
| 2026-06-03 | 49.55 | $39.78 | 8.0M |
| 2026-06-02 | 53.27 | $43.37 | 6.2M |
| 2026-06-01 | 54.20 | $44.24 | 16.2M |
| 2026-05-29 | 56.65 | $46.49 | 22.4M |
| 2026-05-28 | 59.94 | $49.37 | 15.3M |
| 2026-05-27 | 70.64 | $57.28 | 11.7M |
| 2026-05-26 | 73.04 | $58.81 | 15.8M |
| 2026-05-22 | 66.46 | $49.50 | 8.8M |
| 2026-05-21 | 59.82 | $42.86 | 4.3M |
| 2026-05-20 | 61.82 | $44.00 | 5.8M |
| 2026-05-19 | 60.23 | $42.57 | 5.8M |
| 2026-05-18 | 62.61 | $43.95 | 9.9M |
| 2026-05-15 | 58.66 | $40.43 | 8.3M |
| 2026-05-14 | 62.12 | $42.38 | 8.4M |
| 2026-05-13 | 58.53 | $39.37 | 6.1M |
| 2026-05-12 | 58.47 | $39.32 | 7.2M |
| 2026-05-11 | 57.15 | $38.24 | 8.0M |
| 2026-05-08 | 59.54 | $39.68 | 11.9M |
| 2026-05-07 | 49.31 | $32.36 | 3.7M |
| 2026-05-06 | 53.13 | $34.55 | 8.0M |
| 2026-05-05 | 47.82 | $31.52 | 8.6M |
| 2026-05-04 | 51.18 | $33.37 | 5.0M |
| 2026-05-01 | 51.99 | $33.80 | 3.3M |
| 2026-04-30 | 53.48 | $34.60 | 4.1M |
| 2026-04-29 | 51.65 | $33.49 | 3.6M |
| 2026-04-28 | 52.95 | $34.22 | 3.4M |
| 2026-04-27 | 53.46 | $34.51 | 4.5M |
| 2026-04-24 | 54.52 | $35.13 | 5.0M |
| 2026-04-23 | 60.84 | $38.54 | 4.5M |
| 2026-04-22 | 67.14 | $41.45 | 6.8M |
| 2026-04-21 | 68.62 | $42.09 | 4.9M |
| 2026-04-20 | 70.24 | $42.79 | 4.9M |
| 2026-04-17 | 72.39 | $43.72 | 7.8M |
| 2026-04-16 | 73.42 | $44.17 | 9.1M |
| 2026-04-15 | 66.89 | $37.62 | 5.0M |
| 2026-04-14 | 65.65 | $36.61 | 10.0M |
| 2026-04-13 | 71.12 | $38.80 | 5.5M |
| 2026-04-10 | 69.74 | $37.54 | 6.9M |
| 2026-04-09 | 69.82 | $37.57 | 13.2M |
| 2026-04-08 | 71.16 | $38.12 | 9.7M |
| 2026-04-07 | 68.50 | $35.57 | 9.1M |
| 2026-04-06 | 67.70 | $34.85 | 10.1M |
| 2026-04-02 | 65.48 | $32.93 | 7.7M |
| 2026-04-01 | 61.30 | $29.76 | 9.8M |
| 2026-03-31 | 59.41 | $28.47 | 9.4M |
| 2026-03-30 | 50.80 | $23.62 | 5.3M |
| 2026-03-27 | 50.99 | $23.71 | 6.5M |
| 2026-03-26 | 58.13 | $26.81 | 6.4M |
| 2026-03-25 | 59.98 | $27.53 | 9.6M |
| 2026-03-24 | 52.37 | $23.73 | 5.1M |
| 2026-03-23 | 53.08 | $24.01 | 7.7M |
| 2026-03-20 | 51.31 | $23.22 | 16.0M |
| 2026-03-19 | 50.74 | $22.96 | 5.4M |
| 2026-03-18 | 51.25 | $23.19 | 3.6M |
| 2026-03-17 | 54.40 | $24.58 | 3.1M |
| 2026-03-16 | 53.12 | $23.93 | 3.6M |
| 2026-03-13 | 52.21 | $23.47 | 5.6M |
| 2026-03-12 | 51.76 | $23.23 | 14.2M |
| 2026-03-11 | 46.39 | $20.60 | 2.6M |
| 2026-03-10 | 43.64 | $19.39 | 3.3M |
| 2026-03-09 | 46.17 | $20.75 | 2.5M |
| 2026-03-06 | 43.86 | $19.73 | 1.5M |
| 2026-03-05 | 45.02 | $20.38 | 1.8M |
| 2026-03-04 | 46.89 | $21.40 | 2.0M |
| 2026-03-03 | 45.76 | $20.86 | 1.5M |
| 2026-03-02 | 45.86 | $20.92 | 3.0M |
| 2026-02-27 | 42.48 | $19.27 | 3.6M |
| 2026-02-26 | 46.24 | $21.53 | 3.0M |
| 2026-02-25 | 43.77 | $20.35 | 2.3M |
| 2026-02-24 | 44.35 | $20.70 | 1.6M |
| 2026-02-23 | 42.88 | $19.98 | 1.4M |
| 2026-02-20 | 42.88 | $19.98 | 2.1M |
| 2026-02-19 | 45.19 | $21.53 | 1.6M |
| 2026-02-18 | 45.08 | $21.47 | 2.7M |
| 2026-02-17 | 43.14 | $20.38 | 4.3M |
| 2026-02-13 | 41.18 | $19.30 | 2.3M |
| 2026-02-12 | 40.87 | $19.13 | 3.1M |
| 2026-02-11 | 42.97 | $20.82 | 3.6M |
| 2026-02-10 | 45.87 | $23.00 | 2.1M |
| 2026-02-09 | 48.29 | $24.71 | 3.0M |
| 2026-02-06 | 47.00 | $23.88 | 2.6M |
| 2026-02-05 | 44.66 | $22.40 | 2.3M |
| 2026-02-04 | 47.36 | $24.41 | 5.2M |
| 2026-02-03 | 48.25 | $25.06 | 5.4M |
| 2026-02-02 | 44.90 | $22.86 | 4.4M |
| 2026-01-30 | 48.04 | $25.20 | 3.0M |
| 2026-01-29 | 50.77 | $27.09 | 2.8M |
| 2026-01-28 | 53.47 | $28.86 | 3.5M |
| 2026-01-27 | 54.23 | $29.35 | 3.9M |
| 2026-01-26 | 48.33 | $25.20 | 4.7M |
| 2026-01-23 | 54.67 | $29.13 | 3.1M |
| 2026-01-22 | 57.96 | $30.92 | 2.5M |
| 2026-01-21 | 55.06 | $28.90 | 5.0M |
| 2026-01-20 | 57.76 | $30.34 | 4.0M |
| 2026-01-16 | 64.11 | $33.41 | 5.0M |
| 2026-01-15 | 59.00 | $29.75 | 2.4M |
| 2026-01-14 | 59.57 | $30.01 | 4.0M |
| 2026-01-13 | 56.42 | $27.97 | 3.7M |
| 2026-01-12 | 61.98 | $30.44 | 2.6M |
| 2026-01-09 | 61.50 | $30.11 | 4.2M |
| 2026-01-08 | 58.28 | $27.99 | 4.3M |
| 2026-01-07 | 57.25 | $27.35 | 3.7M |
| 2026-01-06 | 55.79 | $26.45 | 4.1M |
| 2026-01-05 | 54.69 | $25.77 | 3.8M |
| 2026-01-02 | 51.27 | $23.76 | 4.1M |
| 2025-12-31 | 48.72 | $22.37 | 3.1M |
| 2025-12-30 | 49.34 | $22.72 | 3.3M |
| 2025-12-29 | 50.88 | $23.60 | 2.9M |
| 2025-12-26 | 50.44 | $23.34 | 3.8M |
| 2025-12-24 | 57.27 | $27.04 | 2.1M |
| 2025-12-23 | 56.39 | $26.46 | 4.4M |
| 2025-12-22 | 60.78 | $28.60 | 6.4M |
| 2025-12-19 | 54.59 | $24.65 | 8.2M |
| 2025-12-18 | 45.03 | $20.07 | 1.9M |
| 2025-12-17 | 41.07 | $18.53 | 1.5M |
| 2025-12-16 | 44.53 | $20.28 | 1.5M |
| 2025-12-15 | 44.70 | $20.36 | 3.7M |
| 2025-12-12 | 48.37 | $22.10 | 3.8M |
| 2025-12-11 | 51.64 | $23.51 | 3.7M |
| 2025-12-10 | 46.23 | $21.30 | 3.5M |
| 2025-12-09 | 41.01 | $19.46 | 1.3M |
| 2025-12-08 | 40.02 | $19.13 | 1.8M |
| 2025-12-05 | 41.38 | $19.81 | 1.9M |
| 2025-12-04 | 42.20 | $20.22 | 2.3M |
| 2025-12-03 | 37.38 | $18.55 | 1.8M |
| 2025-12-02 | 35.39 | $17.90 | 2.1M |
| 2025-12-01 | 31.94 | $16.81 | 1.5M |
| 2025-11-28 | 33.34 | $17.71 | 720623 |
| 2025-11-26 | 32.46 | $17.43 | 1.5M |
| 2025-11-25 | 32.19 | $17.34 | 1.5M |
| 2025-11-24 | 30.79 | $16.86 | 1.6M |
| 2025-11-21 | 30.56 | $16.78 | 2.1M |
| 2025-11-20 | 30.73 | $16.92 | 2.8M |
| 2025-11-19 | 33.89 | $19.42 | 1.5M |
| 2025-11-18 | 34.35 | $19.76 | 2.2M |
| 2025-11-17 | 33.65 | $19.48 | 3.6M |
| 2025-11-14 | 38.49 | $22.95 | 4.5M |
| 2025-11-13 | 34.55 | $21.42 | 8.2M |
| 2025-11-12 | 25.30 | $18.31 | 2.4M |
| 2025-11-11 | 26.23 | $19.13 | 1.2M |
| 2025-11-10 | 26.36 | $19.24 | 1.4M |
| 2025-11-07 | 26.90 | $19.74 | 2.4M |
| 2025-11-06 | 25.70 | $19.33 | 2.6M |
| 2025-11-05 | 29.22 | $22.50 | 1.1M |
| 2025-11-04 | 29.65 | $22.85 | 1.3M |
| 2025-11-03 | 30.78 | $23.78 | 982120 |
| 2025-10-31 | 31.36 | $24.26 | 1.2M |
| 2025-10-30 | 31.59 | $24.45 | 972100 |
| 2025-10-29 | 32.29 | $25.05 | 2.0M |
| 2025-10-28 | 33.13 | $25.77 | 1.3M |
| 2025-10-27 | 35.19 | $27.49 | 987037 |
| 2025-10-24 | 33.89 | $26.92 | 1.3M |
| 2025-10-23 | 31.70 | $25.96 | 1.0M |
| 2025-10-22 | 32.00 | $26.24 | 1.9M |
| 2025-10-21 | 34.08 | $28.18 | 1.3M |
| 2025-10-20 | 31.78 | $27.12 | 1.2M |
| 2025-10-17 | 30.11 | $26.36 | 1.9M |
| 2025-10-16 | 31.75 | $28.05 | 1.6M |
| 2025-10-15 | 33.32 | $29.60 | 1.4M |
| 2025-10-14 | 33.83 | $30.09 | 1.9M |
| 2025-10-13 | 33.42 | $29.88 | 1.5M |
| 2025-10-10 | 30.45 | $28.36 | 2.9M |
| 2025-10-09 | 31.96 | $30.06 | 4.1M |
| 2025-10-08 | 32.82 | $31.00 | 4.0M |
| 2025-10-07 | 27.82 | $28.44 | 2.6M |
| 2025-10-06 | 28.33 | $29.09 | 4.9M |
| 2025-10-03 | 24.88 | $27.37 | 2.8M |
| 2025-10-02 | 23.72 | $26.80 | 3.4M |
| 2025-10-01 | 23.47 | $26.67 | 5.1M |
| 2025-09-30 | 25.10 | $29.32 | 7.7M |
| 2025-09-29 | 30.97 | $36.96 | 1.7M |
| 2025-09-26 | 28.94 | $35.98 | 1.7M |
| 2025-09-25 | 30.40 | $37.66 | 2.4M |
| 2025-09-24 | 33.13 | $40.56 | 1.5M |
| 2025-09-23 | 34.53 | $41.94 | 3.6M |
| 2025-09-22 | 44.31 | $49.52 | 2.2M |
| 2025-09-19 | 34.22 | $45.20 | 2.1M |
| 2025-09-18 | 34.25 | $45.22 | 597100 |
| 2025-09-17 | 29.26 | $43.36 | 503605 |
| 2025-09-16 | 29.83 | $43.85 | 610900 |
| 2025-09-15 | 29.84 | $43.86 | 328583 |
| 2025-09-12 | 29.57 | $43.75 | 369500 |
| 2025-09-11 | 27.65 | $42.97 | 445715 |
| 2025-09-10 | 27.17 | $42.77 | 723024 |
| 2025-09-09 | 28.78 | $44.54 | 519613 |
| 2025-09-08 | 24.54 | $42.78 | 1.0M |
| 2025-09-05 | 24.18 | $42.63 | 390439 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.98
2026-07-17
Close Price
$19.27
Vol: 5.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-62.91
Maximum
-0.66
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.98 | $19.27 | 5.1M |
| 2026-07-16 | -98.12 | $19.03 | 5.0M |
| 2026-07-15 | -98.05 | $20.94 | 4.5M |
| 2026-07-14 | -99.85 | $21.55 | 2.8M |
| 2026-07-13 | -98.78 | $22.27 | 3.2M |
| 2026-07-10 | -98.72 | $24.09 | 2.4M |
| 2026-07-09 | -91.11 | $25.28 | 2.0M |
| 2026-07-08 | -87.28 | $25.88 | 3.4M |
| 2026-07-07 | -88.68 | $25.66 | 3.0M |
| 2026-07-06 | -75.68 | $28.00 | 3.6M |
| 2026-07-02 | -73.76 | $28.90 | 3.6M |
| 2026-07-01 | -78.57 | $28.37 | 6.4M |
| 2026-06-30 | -75.57 | $29.40 | 6.8M |
| 2026-06-29 | -77.12 | $29.05 | 7.4M |
| 2026-06-26 | -92.95 | $25.54 | 12.5M |
| 2026-06-25 | -97.83 | $24.61 | 6.1M |
| 2026-06-24 | -99.20 | $24.98 | 7.2M |
| 2026-06-23 | -99.97 | $27.21 | 5.2M |
| 2026-06-22 | -96.12 | $28.96 | 6.2M |
| 2026-06-18 | -93.64 | $30.95 | 13.3M |
| 2026-06-17 | -97.42 | $31.15 | 5.2M |
| 2026-06-16 | -98.05 | $30.95 | 7.9M |
| 2026-06-15 | -93.63 | $33.36 | 7.7M |
| 2026-06-12 | -98.47 | $31.87 | 14.6M |
| 2026-06-11 | -75.35 | $39.37 | 10.3M |
| 2026-06-10 | -95.01 | $33.42 | 5.2M |
| 2026-06-09 | -94.91 | $33.45 | 6.3M |
| 2026-06-08 | -97.63 | $36.18 | 4.2M |
| 2026-06-05 | -88.70 | $36.10 | 6.7M |
| 2026-06-04 | -68.64 | $41.33 | 6.3M |
| 2026-06-03 | -73.75 | $39.78 | 8.0M |
| 2026-06-02 | -60.90 | $43.37 | 6.2M |
| 2026-06-01 | -58.08 | $44.24 | 16.2M |
| 2026-05-29 | -50.79 | $46.49 | 22.4M |
| 2026-05-28 | -41.46 | $49.37 | 15.3M |
| 2026-05-27 | -15.81 | $57.28 | 11.7M |
| 2026-05-26 | -10.86 | $58.81 | 15.8M |
| 2026-05-22 | -2.77 | $49.50 | 8.8M |
| 2026-05-21 | -29.45 | $42.86 | 4.3M |
| 2026-05-20 | -22.53 | $44.00 | 5.8M |
| 2026-05-19 | -31.21 | $42.57 | 5.8M |
| 2026-05-18 | -22.83 | $43.95 | 9.9M |
| 2026-05-15 | -38.98 | $40.43 | 8.3M |
| 2026-05-14 | -26.03 | $42.38 | 8.4M |
| 2026-05-13 | -46.02 | $39.37 | 6.1M |
| 2026-05-12 | -46.35 | $39.32 | 7.2M |
| 2026-05-11 | -53.52 | $38.24 | 8.0M |
| 2026-05-08 | -43.96 | $39.68 | 11.9M |
| 2026-05-07 | -92.56 | $32.36 | 3.7M |
| 2026-05-06 | -78.02 | $34.55 | 8.0M |
| 2026-05-05 | -98.14 | $31.52 | 8.6M |
| 2026-05-04 | -85.86 | $33.37 | 5.0M |
| 2026-05-01 | -83.00 | $33.80 | 3.3M |
| 2026-04-30 | -61.97 | $34.60 | 4.1M |
| 2026-04-29 | -67.85 | $33.49 | 3.6M |
| 2026-04-28 | -55.49 | $34.22 | 3.4M |
| 2026-04-27 | -50.13 | $34.51 | 4.5M |
| 2026-04-24 | -47.49 | $35.13 | 5.0M |
| 2026-04-23 | -32.99 | $38.54 | 4.5M |
| 2026-04-22 | -20.62 | $41.45 | 6.8M |
| 2026-04-21 | -17.74 | $42.09 | 4.9M |
| 2026-04-20 | -14.17 | $42.79 | 4.9M |
| 2026-04-17 | -10.34 | $43.72 | 7.8M |
| 2026-04-16 | -0.66 | $44.17 | 9.1M |
| 2026-04-15 | -19.47 | $37.62 | 5.0M |
| 2026-04-14 | -24.52 | $36.61 | 10.0M |
| 2026-04-13 | -13.56 | $38.80 | 5.5M |
| 2026-04-10 | -19.87 | $37.54 | 6.9M |
| 2026-04-09 | -19.72 | $37.57 | 13.2M |
| 2026-04-08 | -8.40 | $38.12 | 9.7M |
| 2026-04-07 | -3.07 | $35.57 | 9.1M |
| 2026-04-06 | -5.59 | $34.85 | 10.1M |
| 2026-04-02 | -1.05 | $32.93 | 7.7M |
| 2026-04-01 | -12.82 | $29.76 | 9.8M |
| 2026-03-31 | -2.42 | $28.47 | 9.4M |
| 2026-03-30 | -49.53 | $23.62 | 5.3M |
| 2026-03-27 | -45.26 | $23.71 | 6.5M |
| 2026-03-26 | -14.96 | $26.81 | 6.4M |
| 2026-03-25 | -7.92 | $27.53 | 9.6M |
| 2026-03-24 | -37.97 | $23.73 | 5.1M |
| 2026-03-23 | -34.88 | $24.01 | 7.7M |
| 2026-03-20 | -43.60 | $23.22 | 16.0M |
| 2026-03-19 | -32.83 | $22.96 | 5.4M |
| 2026-03-18 | -29.64 | $23.19 | 3.6M |
| 2026-03-17 | -10.39 | $24.58 | 3.1M |
| 2026-03-16 | -19.39 | $23.93 | 3.6M |
| 2026-03-13 | -25.76 | $23.47 | 5.6M |
| 2026-03-12 | -27.48 | $23.23 | 14.2M |
| 2026-03-11 | -51.93 | $20.60 | 2.6M |
| 2026-03-10 | -80.37 | $19.39 | 3.3M |
| 2026-03-09 | -63.38 | $20.75 | 2.5M |
| 2026-03-06 | -77.53 | $19.73 | 1.5M |
| 2026-03-05 | -68.52 | $20.38 | 1.8M |
| 2026-03-04 | -54.37 | $21.40 | 2.0M |
| 2026-03-03 | -61.86 | $20.86 | 1.5M |
| 2026-03-02 | -61.92 | $20.92 | 3.0M |
| 2026-02-27 | -92.90 | $19.27 | 3.6M |
| 2026-02-26 | -71.69 | $21.53 | 3.0M |
| 2026-02-25 | -85.05 | $20.35 | 2.3M |
| 2026-02-24 | -82.02 | $20.70 | 1.6M |
| 2026-02-23 | -88.25 | $19.98 | 1.4M |
| 2026-02-20 | -89.83 | $19.98 | 2.1M |
| 2026-02-19 | -78.23 | $21.53 | 1.6M |
| 2026-02-18 | -78.68 | $21.47 | 2.7M |
| 2026-02-17 | -88.83 | $20.38 | 4.3M |
| 2026-02-13 | -96.79 | $19.30 | 2.3M |
| 2026-02-12 | -97.88 | $19.13 | 3.1M |
| 2026-02-11 | -97.34 | $20.82 | 3.6M |
| 2026-02-10 | -91.55 | $23.00 | 2.1M |
| 2026-02-09 | -77.78 | $24.71 | 3.0M |
| 2026-02-06 | -84.46 | $23.88 | 2.6M |
| 2026-02-05 | -96.38 | $22.40 | 2.3M |
| 2026-02-04 | -82.59 | $24.41 | 5.2M |
| 2026-02-03 | -77.20 | $25.06 | 5.4M |
| 2026-02-02 | -95.44 | $22.86 | 4.4M |
| 2026-01-30 | -71.92 | $25.20 | 3.0M |
| 2026-01-29 | -57.10 | $27.09 | 2.8M |
| 2026-01-28 | -43.22 | $28.86 | 3.5M |
| 2026-01-27 | -39.37 | $29.35 | 3.9M |
| 2026-01-26 | -71.92 | $25.20 | 4.7M |
| 2026-01-23 | -41.10 | $29.13 | 3.1M |
| 2026-01-22 | -27.06 | $30.92 | 2.5M |
| 2026-01-21 | -42.90 | $28.90 | 5.0M |
| 2026-01-20 | -28.64 | $30.34 | 4.0M |
| 2026-01-16 | -5.98 | $33.41 | 5.0M |
| 2026-01-15 | -13.48 | $29.75 | 2.4M |
| 2026-01-14 | -11.48 | $30.01 | 4.0M |
| 2026-01-13 | -27.20 | $27.97 | 3.7M |
| 2026-01-12 | -6.36 | $30.44 | 2.6M |
| 2026-01-09 | -8.96 | $30.11 | 4.2M |
| 2026-01-08 | -25.61 | $27.99 | 4.3M |
| 2026-01-07 | -15.82 | $27.35 | 3.7M |
| 2026-01-06 | -22.25 | $26.45 | 4.1M |
| 2026-01-05 | -28.86 | $25.77 | 3.8M |
| 2026-01-02 | -48.40 | $23.76 | 4.1M |
| 2025-12-31 | -56.72 | $22.37 | 3.1M |
| 2025-12-30 | -50.59 | $22.72 | 3.3M |
| 2025-12-29 | -42.17 | $23.60 | 2.9M |
| 2025-12-26 | -44.30 | $23.34 | 3.8M |
| 2025-12-24 | -13.95 | $27.04 | 2.1M |
| 2025-12-23 | -18.70 | $26.46 | 4.4M |
| 2025-12-22 | -1.13 | $28.60 | 6.4M |
| 2025-12-19 | -2.92 | $24.65 | 8.2M |
| 2025-12-18 | -50.31 | $20.07 | 1.9M |
| 2025-12-17 | -69.11 | $18.53 | 1.5M |
| 2025-12-16 | -47.74 | $20.28 | 1.5M |
| 2025-12-15 | -46.76 | $20.36 | 3.7M |
| 2025-12-12 | -26.95 | $22.10 | 3.8M |
| 2025-12-11 | -10.06 | $23.51 | 3.7M |
| 2025-12-10 | -36.53 | $21.30 | 3.5M |
| 2025-12-09 | -58.56 | $19.46 | 1.3M |
| 2025-12-08 | -62.52 | $19.13 | 1.8M |
| 2025-12-05 | -54.37 | $19.81 | 1.9M |
| 2025-12-04 | -49.46 | $20.22 | 2.3M |
| 2025-12-03 | -69.46 | $18.55 | 1.8M |
| 2025-12-02 | -77.25 | $17.90 | 2.1M |
| 2025-12-01 | -90.30 | $16.81 | 1.5M |
| 2025-11-28 | -80.48 | $17.71 | 720623 |
| 2025-11-26 | -84.23 | $17.43 | 1.5M |
| 2025-11-25 | -86.28 | $17.34 | 1.5M |
| 2025-11-24 | -92.58 | $16.86 | 1.6M |
| 2025-11-21 | -93.34 | $16.78 | 2.1M |
| 2025-11-20 | -99.82 | $16.92 | 2.8M |
| 2025-11-19 | -87.28 | $19.42 | 1.5M |
| 2025-11-18 | -84.34 | $19.76 | 2.2M |
| 2025-11-17 | -87.95 | $19.48 | 3.6M |
| 2025-11-14 | -55.03 | $22.95 | 4.5M |
| 2025-11-13 | -69.54 | $21.42 | 8.2M |
| 2025-11-12 | -99.14 | $18.31 | 2.4M |
| 2025-11-11 | -94.22 | $19.13 | 1.2M |
| 2025-11-10 | -93.37 | $19.24 | 1.4M |
| 2025-11-07 | -89.48 | $19.74 | 2.4M |
| 2025-11-06 | -98.90 | $19.33 | 2.6M |
| 2025-11-05 | -97.04 | $22.50 | 1.1M |
| 2025-11-04 | -96.59 | $22.85 | 1.3M |
| 2025-11-03 | -94.27 | $23.78 | 982120 |
| 2025-10-31 | -95.27 | $24.26 | 1.2M |
| 2025-10-30 | -95.79 | $24.45 | 972100 |
| 2025-10-29 | -95.39 | $25.05 | 2.0M |
| 2025-10-28 | -96.55 | $25.77 | 1.3M |
| 2025-10-27 | -74.55 | $27.49 | 987037 |
| 2025-10-24 | -87.64 | $26.92 | 1.3M |
| 2025-10-23 | -96.22 | $25.96 | 1.0M |
| 2025-10-22 | -94.90 | $26.24 | 1.9M |
| 2025-10-21 | -86.11 | $28.18 | 1.3M |
| 2025-10-20 | -93.33 | $27.12 | 1.2M |
| 2025-10-17 | -97.85 | $26.36 | 1.9M |
| 2025-10-16 | -91.50 | $28.05 | 1.6M |
| 2025-10-15 | -84.92 | $29.60 | 1.4M |
| 2025-10-14 | -82.84 | $30.09 | 1.9M |
| 2025-10-13 | -83.73 | $29.88 | 1.5M |
| 2025-10-10 | -90.19 | $28.36 | 2.9M |
| 2025-10-09 | -82.97 | $30.06 | 4.1M |
| 2025-10-08 | -78.97 | $31.00 | 4.0M |
| 2025-10-07 | -89.85 | $28.44 | 2.6M |
| 2025-10-06 | -87.09 | $29.09 | 4.9M |
| 2025-10-03 | -94.39 | $27.37 | 2.8M |
| 2025-10-02 | -96.81 | $26.80 | 3.4M |
| 2025-10-01 | -98.58 | $26.67 | 5.1M |
| 2025-09-30 | -91.97 | $29.32 | 7.7M |
| 2025-09-29 | -83.86 | $36.96 | 1.7M |
| 2025-09-26 | -93.35 | $35.98 | 1.7M |
| 2025-09-25 | -92.48 | $37.66 | 2.4M |
| 2025-09-24 | -96.89 | $40.56 | 1.5M |
| 2025-09-23 | -93.07 | $41.94 | 3.6M |
| 2025-09-22 | -0.87 | $49.52 | 2.2M |
| 2025-09-19 | -50.81 | $45.20 | 2.1M |
| 2025-09-18 | -50.54 | $45.22 | 597100 |
| 2025-09-17 | -75.75 | $43.36 | 503605 |
| 2025-09-16 | -70.08 | $43.85 | 610900 |
| 2025-09-15 | -69.95 | $43.86 | 328583 |
| 2025-09-12 | -71.73 | $43.75 | 369500 |
| 2025-09-11 | -85.54 | $42.97 | 445715 |
| 2025-09-10 | -90.02 | $42.77 | 723024 |
| 2025-09-09 | -77.89 | $44.54 | 519613 |
| 2025-09-08 | -90.99 | $42.78 | 1.0M |
| 2025-09-05 | -93.16 | $42.63 | 390439 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.51
2026-07-17
Close Price
$19.27
Vol: 5.1MAverage Directional Index - Detailed Analysis
Minimum
2.75
Average
19.04
Maximum
30.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.51 | $19.27 | 5.1M |
| 2026-07-16 | 18.76 | $19.03 | 5.0M |
| 2026-07-15 | 18.05 | $20.94 | 4.5M |
| 2026-07-14 | 17.54 | $21.55 | 2.8M |
| 2026-07-13 | 17.11 | $22.27 | 3.2M |
| 2026-07-10 | 16.71 | $24.09 | 2.4M |
| 2026-07-09 | 16.55 | $25.28 | 2.0M |
| 2026-07-08 | 16.55 | $25.88 | 3.4M |
| 2026-07-07 | 16.55 | $25.66 | 3.0M |
| 2026-07-06 | 16.65 | $28.00 | 3.6M |
| 2026-07-02 | 17.03 | $28.90 | 3.6M |
| 2026-07-01 | 17.44 | $28.37 | 6.4M |
| 2026-06-30 | 17.93 | $29.40 | 6.8M |
| 2026-06-29 | 18.40 | $29.05 | 7.4M |
| 2026-06-26 | 18.74 | $25.54 | 12.5M |
| 2026-06-25 | 18.57 | $24.61 | 6.1M |
| 2026-06-24 | 18.34 | $24.98 | 7.2M |
| 2026-06-23 | 18.18 | $27.21 | 5.2M |
| 2026-06-22 | 18.26 | $28.96 | 6.2M |
| 2026-06-18 | 18.39 | $30.95 | 13.3M |
| 2026-06-17 | 18.66 | $31.15 | 5.2M |
| 2026-06-16 | 19.13 | $30.95 | 7.9M |
| 2026-06-15 | 19.63 | $33.36 | 7.7M |
| 2026-06-12 | 20.42 | $31.87 | 14.6M |
| 2026-06-11 | 21.26 | $39.37 | 10.3M |
| 2026-06-10 | 22.31 | $33.42 | 5.2M |
| 2026-06-09 | 23.09 | $33.45 | 6.3M |
| 2026-06-08 | 23.91 | $36.18 | 4.2M |
| 2026-06-05 | 25.16 | $36.10 | 6.7M |
| 2026-06-04 | 26.48 | $41.33 | 6.3M |
| 2026-06-03 | 27.61 | $39.78 | 8.0M |
| 2026-06-02 | 28.67 | $43.37 | 6.2M |
| 2026-06-01 | 29.38 | $44.24 | 16.2M |
| 2026-05-29 | 30.16 | $46.49 | 22.4M |
| 2026-05-28 | 30.47 | $49.37 | 15.3M |
| 2026-05-27 | 30.21 | $57.28 | 11.7M |
| 2026-05-26 | 28.88 | $58.81 | 15.8M |
| 2026-05-22 | 27.48 | $49.50 | 8.8M |
| 2026-05-21 | 26.75 | $42.86 | 4.3M |
| 2026-05-20 | 26.62 | $44.00 | 5.8M |
| 2026-05-19 | 26.25 | $42.57 | 5.8M |
| 2026-05-18 | 26.02 | $43.95 | 9.9M |
| 2026-05-15 | 25.10 | $40.43 | 8.3M |
| 2026-05-14 | 24.71 | $42.38 | 8.4M |
| 2026-05-13 | 24.14 | $39.37 | 6.1M |
| 2026-05-12 | 23.85 | $39.32 | 7.2M |
| 2026-05-11 | 23.65 | $38.24 | 8.0M |
| 2026-05-08 | 23.29 | $39.68 | 11.9M |
| 2026-05-07 | 22.91 | $32.36 | 3.7M |
| 2026-05-06 | 23.18 | $34.55 | 8.0M |
| 2026-05-05 | 23.38 | $31.52 | 8.6M |
| 2026-05-04 | 23.59 | $33.37 | 5.0M |
| 2026-05-01 | 24.52 | $33.80 | 3.3M |
| 2026-04-30 | 25.46 | $34.60 | 4.1M |
| 2026-04-29 | 26.34 | $33.49 | 3.6M |
| 2026-04-28 | 27.55 | $34.22 | 3.4M |
| 2026-04-27 | 28.55 | $34.51 | 4.5M |
| 2026-04-24 | 29.56 | $35.13 | 5.0M |
| 2026-04-23 | 30.26 | $38.54 | 4.5M |
| 2026-04-22 | 30.61 | $41.45 | 6.8M |
| 2026-04-21 | 30.49 | $42.09 | 4.9M |
| 2026-04-20 | 29.75 | $42.79 | 4.9M |
| 2026-04-17 | 28.85 | $43.72 | 7.8M |
| 2026-04-16 | 27.74 | $44.17 | 9.1M |
| 2026-04-15 | 26.73 | $37.62 | 5.0M |
| 2026-04-14 | 26.39 | $36.61 | 10.0M |
| 2026-04-13 | 26.02 | $38.80 | 5.5M |
| 2026-04-10 | 24.93 | $37.54 | 6.9M |
| 2026-04-09 | 23.79 | $37.57 | 13.2M |
| 2026-04-08 | 22.28 | $38.12 | 9.7M |
| 2026-04-07 | 20.83 | $35.57 | 9.1M |
| 2026-04-06 | 19.70 | $34.85 | 10.1M |
| 2026-04-02 | 18.39 | $32.93 | 7.7M |
| 2026-04-01 | 17.34 | $29.76 | 9.8M |
| 2026-03-31 | 16.45 | $28.47 | 9.4M |
| 2026-03-30 | 15.90 | $23.62 | 5.3M |
| 2026-03-27 | 16.11 | $23.71 | 6.5M |
| 2026-03-26 | 16.25 | $26.81 | 6.4M |
| 2026-03-25 | 15.58 | $27.53 | 9.6M |
| 2026-03-24 | 14.89 | $23.73 | 5.1M |
| 2026-03-23 | 15.00 | $24.01 | 7.7M |
| 2026-03-20 | 15.12 | $23.22 | 16.0M |
| 2026-03-19 | 15.06 | $22.96 | 5.4M |
| 2026-03-18 | 15.72 | $23.19 | 3.6M |
| 2026-03-17 | 16.33 | $24.58 | 3.1M |
| 2026-03-16 | 16.80 | $23.93 | 3.6M |
| 2026-03-13 | 17.30 | $23.47 | 5.6M |
| 2026-03-12 | 17.65 | $23.23 | 14.2M |
| 2026-03-11 | 18.05 | $20.60 | 2.6M |
| 2026-03-10 | 18.09 | $19.39 | 3.3M |
| 2026-03-09 | 17.94 | $20.75 | 2.5M |
| 2026-03-06 | 17.90 | $19.73 | 1.5M |
| 2026-03-05 | 17.94 | $20.38 | 1.8M |
| 2026-03-04 | 17.98 | $21.40 | 2.0M |
| 2026-03-03 | 18.35 | $20.86 | 1.5M |
| 2026-03-02 | 18.51 | $20.92 | 3.0M |
| 2026-02-27 | 18.67 | $19.27 | 3.6M |
| 2026-02-26 | 18.59 | $21.53 | 3.0M |
| 2026-02-25 | 18.78 | $20.35 | 2.3M |
| 2026-02-24 | 18.74 | $20.70 | 1.6M |
| 2026-02-23 | 18.59 | $19.98 | 1.4M |
| 2026-02-20 | 18.25 | $19.98 | 2.1M |
| 2026-02-19 | 18.03 | $21.53 | 1.6M |
| 2026-02-18 | 17.93 | $21.47 | 2.7M |
| 2026-02-17 | 17.83 | $20.38 | 4.3M |
| 2026-02-13 | 17.64 | $19.30 | 2.3M |
| 2026-02-12 | 17.05 | $19.13 | 3.1M |
| 2026-02-11 | 16.43 | $20.82 | 3.6M |
| 2026-02-10 | 16.05 | $23.00 | 2.1M |
| 2026-02-09 | 16.14 | $24.71 | 3.0M |
| 2026-02-06 | 16.33 | $23.88 | 2.6M |
| 2026-02-05 | 16.29 | $22.40 | 2.3M |
| 2026-02-04 | 16.24 | $24.41 | 5.2M |
| 2026-02-03 | 16.40 | $25.06 | 5.4M |
| 2026-02-02 | 16.57 | $22.86 | 4.4M |
| 2026-01-30 | 16.75 | $25.20 | 3.0M |
| 2026-01-29 | 17.33 | $27.09 | 2.8M |
| 2026-01-28 | 18.18 | $28.86 | 3.5M |
| 2026-01-27 | 18.84 | $29.35 | 3.9M |
| 2026-01-26 | 19.62 | $25.20 | 4.7M |
| 2026-01-23 | 20.52 | $29.13 | 3.1M |
| 2026-01-22 | 20.48 | $30.92 | 2.5M |
| 2026-01-21 | 20.59 | $28.90 | 5.0M |
| 2026-01-20 | 20.70 | $30.34 | 4.0M |
| 2026-01-16 | 20.04 | $33.41 | 5.0M |
| 2026-01-15 | 19.23 | $29.75 | 2.4M |
| 2026-01-14 | 18.92 | $30.01 | 4.0M |
| 2026-01-13 | 18.75 | $27.97 | 3.7M |
| 2026-01-12 | 18.26 | $30.44 | 2.6M |
| 2026-01-09 | 17.49 | $30.11 | 4.2M |
| 2026-01-08 | 16.68 | $27.99 | 4.3M |
| 2026-01-07 | 15.55 | $27.35 | 3.7M |
| 2026-01-06 | 14.67 | $26.45 | 4.1M |
| 2026-01-05 | 14.04 | $25.77 | 3.8M |
| 2026-01-02 | 13.56 | $23.76 | 4.1M |
| 2025-12-31 | 13.49 | $22.37 | 3.1M |
| 2025-12-30 | 13.55 | $22.72 | 3.3M |
| 2025-12-29 | 13.43 | $23.60 | 2.9M |
| 2025-12-26 | 13.27 | $23.34 | 3.8M |
| 2025-12-24 | 13.04 | $27.04 | 2.1M |
| 2025-12-23 | 12.16 | $26.46 | 4.4M |
| 2025-12-22 | 11.09 | $28.60 | 6.4M |
| 2025-12-19 | 9.98 | $24.65 | 8.2M |
| 2025-12-18 | 9.40 | $20.07 | 1.9M |
| 2025-12-17 | 9.79 | $18.53 | 1.5M |
| 2025-12-16 | 10.20 | $20.28 | 1.5M |
| 2025-12-15 | 10.41 | $20.36 | 3.7M |
| 2025-12-12 | 10.37 | $22.10 | 3.8M |
| 2025-12-11 | 9.96 | $23.51 | 3.7M |
| 2025-12-10 | 9.59 | $21.30 | 3.5M |
| 2025-12-09 | 9.63 | $19.46 | 1.3M |
| 2025-12-08 | 10.13 | $19.13 | 1.8M |
| 2025-12-05 | 10.65 | $19.81 | 1.9M |
| 2025-12-04 | 10.91 | $20.22 | 2.3M |
| 2025-12-03 | 11.30 | $18.55 | 1.8M |
| 2025-12-02 | 11.67 | $17.90 | 2.1M |
| 2025-12-01 | 11.96 | $16.81 | 1.5M |
| 2025-11-28 | 11.94 | $17.71 | 720623 |
| 2025-11-26 | 12.13 | $17.43 | 1.5M |
| 2025-11-25 | 12.32 | $17.34 | 1.5M |
| 2025-11-24 | 12.42 | $16.86 | 1.6M |
| 2025-11-21 | 12.32 | $16.78 | 2.1M |
| 2025-11-20 | 12.22 | $16.92 | 2.8M |
| 2025-11-19 | 12.28 | $19.42 | 1.5M |
| 2025-11-18 | 12.77 | $19.76 | 2.2M |
| 2025-11-17 | 13.26 | $19.48 | 3.6M |
| 2025-11-14 | 13.82 | $22.95 | 4.5M |
| 2025-11-13 | 14.34 | $21.42 | 8.2M |
| 2025-11-12 | 14.92 | $18.31 | 2.4M |
| 2025-11-11 | 14.87 | $19.13 | 1.2M |
| 2025-11-10 | 14.87 | $19.24 | 1.4M |
| 2025-11-07 | 14.93 | $19.74 | 2.4M |
| 2025-11-06 | 14.98 | $19.33 | 2.6M |
| 2025-11-05 | 15.17 | $22.50 | 1.1M |
| 2025-11-04 | 15.90 | $22.85 | 1.3M |
| 2025-11-03 | 16.72 | $23.78 | 982120 |
| 2025-10-31 | 17.48 | $24.26 | 1.2M |
| 2025-10-30 | 18.16 | $24.45 | 972100 |
| 2025-10-29 | 18.84 | $25.05 | 2.0M |
| 2025-10-28 | 19.44 | $25.77 | 1.3M |
| 2025-10-27 | 19.89 | $27.49 | 987037 |
| 2025-10-24 | 20.17 | $26.92 | 1.3M |
| 2025-10-23 | 20.47 | $25.96 | 1.0M |
| 2025-10-22 | 20.91 | $26.24 | 1.9M |
| 2025-10-21 | 21.37 | $28.18 | 1.3M |
| 2025-10-20 | 21.73 | $27.12 | 1.2M |
| 2025-10-17 | 22.25 | $26.36 | 1.9M |
| 2025-10-16 | 22.80 | $28.05 | 1.6M |
| 2025-10-15 | 23.10 | $29.60 | 1.4M |
| 2025-10-14 | 23.24 | $30.09 | 1.9M |
| 2025-10-13 | 23.39 | $29.88 | 1.5M |
| 2025-10-10 | 23.63 | $28.36 | 2.9M |
| 2025-10-09 | 23.89 | $30.06 | 4.1M |
| 2025-10-08 | 23.97 | $31.00 | 4.0M |
| 2025-10-07 | 24.20 | $28.44 | 2.6M |
| 2025-10-06 | 24.59 | $29.09 | 4.9M |
| 2025-10-03 | 24.95 | $27.37 | 2.8M |
| 2025-10-02 | 25.57 | $26.80 | 3.4M |
| 2025-10-01 | 26.22 | $26.67 | 5.1M |
| 2025-09-30 | 26.88 | $29.32 | 7.7M |
| 2025-09-29 | 27.46 | $36.96 | 1.7M |
| 2025-09-26 | 27.30 | $35.98 | 1.7M |
| 2025-09-25 | 27.07 | $37.66 | 2.4M |
| 2025-09-24 | 26.64 | $40.56 | 1.5M |
| 2025-09-23 | 25.75 | $41.94 | 3.6M |
| 2025-09-22 | 24.68 | $49.52 | 2.2M |
| 2025-09-19 | 23.01 | $45.20 | 2.1M |
| 2025-09-18 | 21.37 | $45.22 | 597100 |
| 2025-09-17 | 19.68 | $43.36 | 503605 |
| 2025-09-16 | 17.93 | $43.85 | 610900 |
| 2025-09-15 | 16.05 | $43.86 | 328583 |
| 2025-09-12 | 14.07 | $43.75 | 369500 |
| 2025-09-11 | 12.04 | $42.97 | 445715 |
| 2025-09-10 | 9.91 | $42.77 | 723024 |
| 2025-09-09 | 7.63 | $44.54 | 519613 |
| 2025-09-08 | 5.23 | $42.78 | 1.0M |
| 2025-09-05 | 2.75 | $42.63 | 390439 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected