Is FMC Corporation (FMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our FMC Corporation (FMC) research center and poll results.
NYSE : FMC
FMC Corporation
$11.21 USD
-$0.23 (-2.01%)
- Volume
- 3.73M
- Average Volume
- 3.86M
- Market Capitalization
- $1.4B
- P/E Ratio
- -0.56
- Dividend Yield
- 7.31%
- Price Target
- $14.75
- Year High
- $43.97
- Year Low
- $10.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.21
2026-07-17
Close Price
$11.21
Vol: 3.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.21
Average
72.91
Maximum
135.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.21 | $11.21 | 3.7M |
| 2026-07-16 | 11.25 | $11.44 | 4.5M |
| 2026-07-15 | 11.25 | $10.83 | 3.9M |
| 2026-07-14 | 11.29 | $10.72 | 3.0M |
| 2026-07-13 | 11.34 | $10.91 | 3.3M |
| 2026-07-10 | 11.36 | $10.91 | 3.5M |
| 2026-07-09 | 11.36 | $10.89 | 3.5M |
| 2026-07-08 | 11.39 | $10.94 | 4.6M |
| 2026-07-07 | 11.40 | $11.59 | 4.0M |
| 2026-07-06 | 11.40 | $11.38 | 4.5M |
| 2026-07-02 | 11.44 | $11.35 | 6.1M |
| 2026-07-01 | 11.49 | $10.95 | 8.8M |
| 2026-06-30 | 11.60 | $11.50 | 3.5M |
| 2026-06-29 | 11.69 | $11.54 | 4.0M |
| 2026-06-26 | 11.80 | $11.75 | 22.3M |
| 2026-06-25 | 11.89 | $11.32 | 3.6M |
| 2026-06-24 | 12.00 | $11.32 | 3.8M |
| 2026-06-23 | 12.08 | $11.02 | 3.4M |
| 2026-06-22 | 12.18 | $11.03 | 3.6M |
| 2026-06-18 | 12.28 | $11.55 | 8.2M |
| 2026-06-17 | 12.34 | $11.98 | 4.5M |
| 2026-06-16 | 12.38 | $11.60 | 3.1M |
| 2026-06-15 | 12.48 | $11.51 | 3.2M |
| 2026-06-12 | 12.61 | $11.85 | 3.3M |
| 2026-06-11 | 12.69 | $11.27 | 3.4M |
| 2026-06-10 | 12.77 | $10.80 | 3.3M |
| 2026-06-09 | 12.89 | $11.50 | 4.5M |
| 2026-06-08 | 12.97 | $11.10 | 4.3M |
| 2026-06-05 | 13.08 | $11.64 | 3.7M |
| 2026-06-04 | 13.18 | $12.19 | 3.0M |
| 2026-06-03 | 13.31 | $12.35 | 2.9M |
| 2026-06-02 | 13.44 | $13.13 | 1.6M |
| 2026-06-01 | 13.51 | $13.34 | 2.4M |
| 2026-05-29 | 13.58 | $13.66 | 4.0M |
| 2026-05-28 | 13.67 | $13.57 | 1.6M |
| 2026-05-27 | 13.72 | $13.51 | 2.5M |
| 2026-05-26 | 13.81 | $12.98 | 1.9M |
| 2026-05-22 | 13.94 | $13.11 | 2.2M |
| 2026-05-21 | 14.03 | $13.01 | 2.3M |
| 2026-05-20 | 14.10 | $12.69 | 2.7M |
| 2026-05-19 | 14.20 | $12.76 | 3.5M |
| 2026-05-18 | 14.36 | $13.55 | 2.7M |
| 2026-05-15 | 14.55 | $14.17 | 4.8M |
| 2026-05-14 | 14.70 | $13.56 | 3.6M |
| 2026-05-13 | 14.90 | $12.73 | 2.9M |
| 2026-05-12 | 15.13 | $13.15 | 4.3M |
| 2026-05-11 | 15.35 | $13.11 | 3.3M |
| 2026-05-08 | 15.59 | $13.40 | 3.9M |
| 2026-05-07 | 15.80 | $13.68 | 3.4M |
| 2026-05-06 | 15.97 | $14.79 | 2.2M |
| 2026-05-05 | 16.13 | $14.87 | 2.0M |
| 2026-05-04 | 16.26 | $14.56 | 2.4M |
| 2026-05-01 | 16.40 | $14.82 | 3.6M |
| 2026-04-30 | 16.54 | $15.38 | 5.1M |
| 2026-04-29 | 16.63 | $14.65 | 5.0M |
| 2026-04-28 | 16.76 | $15.26 | 2.1M |
| 2026-04-27 | 16.84 | $15.56 | 2.8M |
| 2026-04-24 | 16.85 | $14.88 | 2.9M |
| 2026-04-23 | 16.89 | $14.45 | 2.9M |
| 2026-04-22 | 16.94 | $14.69 | 4.5M |
| 2026-04-21 | 16.94 | $15.87 | 3.3M |
| 2026-04-20 | 16.86 | $17.35 | 2.1M |
| 2026-04-17 | 16.65 | $17.17 | 2.5M |
| 2026-04-16 | 16.49 | $17.58 | 1.5M |
| 2026-04-15 | 16.33 | $17.42 | 1.9M |
| 2026-04-14 | 16.18 | $17.42 | 1.9M |
| 2026-04-13 | 16.00 | $18.07 | 2.0M |
| 2026-04-10 | 15.79 | $17.45 | 1.3M |
| 2026-04-09 | 15.64 | $17.21 | 1.7M |
| 2026-04-08 | 15.49 | $17.84 | 3.1M |
| 2026-04-07 | 15.28 | $17.64 | 2.2M |
| 2026-04-06 | 15.11 | $17.21 | 2.4M |
| 2026-04-02 | 14.95 | $17.75 | 3.2M |
| 2026-04-01 | 14.78 | $17.15 | 3.1M |
| 2026-03-31 | 14.60 | $17.22 | 4.0M |
| 2026-03-30 | 14.43 | $16.81 | 5.1M |
| 2026-03-27 | 14.31 | $15.76 | 2.5M |
| 2026-03-26 | 14.26 | $15.66 | 3.6M |
| 2026-03-25 | 14.21 | $15.44 | 3.1M |
| 2026-03-24 | 14.19 | $14.83 | 5.3M |
| 2026-03-23 | 14.14 | $14.23 | 5.4M |
| 2026-03-20 | 14.11 | $13.09 | 14.0M |
| 2026-03-19 | 14.19 | $13.93 | 4.1M |
| 2026-03-18 | 14.23 | $14.55 | 4.5M |
| 2026-03-17 | 14.23 | $14.26 | 4.2M |
| 2026-03-16 | 14.24 | $13.80 | 3.5M |
| 2026-03-13 | 14.27 | $14.04 | 3.1M |
| 2026-03-12 | 14.29 | $14.33 | 4.4M |
| 2026-03-11 | 14.38 | $14.24 | 3.4M |
| 2026-03-10 | 14.47 | $13.74 | 2.7M |
| 2026-03-09 | 14.55 | $14.12 | 3.7M |
| 2026-03-06 | 14.58 | $14.04 | 2.7M |
| 2026-03-05 | 14.56 | $14.29 | 3.6M |
| 2026-03-04 | 14.70 | $13.68 | 2.3M |
| 2026-03-03 | 14.82 | $13.84 | 3.7M |
| 2026-03-02 | 14.91 | $14.40 | 2.7M |
| 2026-02-27 | 14.98 | $14.74 | 3.2M |
| 2026-02-26 | 15.04 | $14.60 | 2.7M |
| 2026-02-25 | 15.11 | $14.97 | 4.7M |
| 2026-02-24 | 15.16 | $13.88 | 2.6M |
| 2026-02-23 | 15.27 | $13.66 | 2.9M |
| 2026-02-20 | 15.41 | $14.62 | 2.4M |
| 2026-02-19 | 15.48 | $14.86 | 2.7M |
| 2026-02-18 | 15.53 | $14.48 | 2.8M |
| 2026-02-17 | 15.57 | $14.48 | 2.8M |
| 2026-02-13 | 15.62 | $14.34 | 3.0M |
| 2026-02-12 | 15.67 | $14.53 | 4.7M |
| 2026-02-11 | 15.70 | $16.05 | 3.5M |
| 2026-02-10 | 15.67 | $16.01 | 5.8M |
| 2026-02-09 | 15.62 | $15.39 | 7.1M |
| 2026-02-06 | 15.61 | $14.76 | 9.4M |
| 2026-02-05 | 15.63 | $13.67 | 21.2M |
| 2026-02-04 | 15.67 | $16.99 | 9.1M |
| 2026-02-03 | 15.57 | $16.05 | 4.4M |
| 2026-02-02 | 15.47 | $15.65 | 4.3M |
| 2026-01-30 | 15.40 | $15.80 | 5.3M |
| 2026-01-29 | 15.31 | $15.91 | 4.0M |
| 2026-01-28 | 15.21 | $16.02 | 3.8M |
| 2026-01-27 | 15.10 | $16.08 | 2.4M |
| 2026-01-26 | 14.98 | $16.13 | 3.2M |
| 2026-01-23 | 14.84 | $16.28 | 2.4M |
| 2026-01-22 | 14.68 | $16.02 | 3.9M |
| 2026-01-21 | 14.54 | $15.91 | 3.2M |
| 2026-01-20 | 14.41 | $15.39 | 3.9M |
| 2026-01-16 | 14.32 | $15.35 | 3.9M |
| 2026-01-15 | 14.24 | $15.48 | 4.0M |
| 2026-01-14 | 14.12 | $15.14 | 3.2M |
| 2026-01-13 | 14.02 | $15.31 | 3.6M |
| 2026-01-12 | 13.95 | $15.15 | 4.4M |
| 2026-01-09 | 13.88 | $15.20 | 4.0M |
| 2026-01-08 | 13.80 | $15.01 | 3.9M |
| 2026-01-07 | 13.72 | $14.62 | 3.7M |
| 2026-01-06 | 13.64 | $14.85 | 4.5M |
| 2026-01-05 | 13.56 | $14.09 | 4.6M |
| 2026-01-02 | 13.52 | $14.34 | 3.6M |
| 2025-12-31 | 13.49 | $13.87 | 3.1M |
| 2025-12-30 | 13.48 | $13.98 | 3.1M |
| 2025-12-29 | 13.47 | $13.83 | 3.6M |
| 2025-12-26 | 13.49 | $13.56 | 2.7M |
| 2025-12-24 | 13.51 | $13.33 | 1.9M |
| 2025-12-23 | 13.52 | $13.13 | 3.2M |
| 2025-12-22 | 13.52 | $13.18 | 3.6M |
| 2025-12-19 | 13.50 | $13.32 | 7.1M |
| 2025-12-18 | 13.44 | $13.63 | 4.3M |
| 2025-12-17 | 13.39 | $13.78 | 4.9M |
| 2025-12-16 | 13.35 | $13.16 | 4.6M |
| 2025-12-15 | 13.34 | $13.12 | 6.8M |
| 2025-12-12 | 13.37 | $13.91 | 4.1M |
| 2025-12-11 | 13.36 | $13.66 | 5.1M |
| 2025-12-10 | 13.37 | $13.62 | 5.8M |
| 2025-12-09 | 13.38 | $13.37 | 6.2M |
| 2025-12-08 | 13.42 | $13.10 | 4.8M |
| 2025-12-05 | 13.47 | $13.28 | 5.0M |
| 2025-12-04 | 13.45 | $13.29 | 4.0M |
| 2025-12-03 | 13.45 | $13.60 | 3.6M |
| 2025-12-02 | 13.44 | $13.70 | 3.9M |
| 2025-12-01 | 13.47 | $13.84 | 3.8M |
| 2025-11-28 | 13.53 | $14.29 | 2.6M |
| 2025-11-26 | 13.60 | $13.95 | 4.2M |
| 2025-11-25 | 14.35 | $13.42 | 4.4M |
| 2025-11-24 | 15.21 | $13.18 | 5.7M |
| 2025-11-21 | 16.08 | $12.75 | 5.4M |
| 2025-11-20 | 16.96 | $12.18 | 4.5M |
| 2025-11-19 | 17.87 | $12.69 | 4.3M |
| 2025-11-18 | 18.72 | $12.81 | 5.2M |
| 2025-11-17 | 19.58 | $12.95 | 6.0M |
| 2025-11-14 | 20.41 | $13.90 | 4.3M |
| 2025-11-13 | 21.18 | $13.64 | 4.9M |
| 2025-11-12 | 22.00 | $13.84 | 5.8M |
| 2025-11-11 | 22.81 | $13.91 | 5.7M |
| 2025-11-10 | 23.63 | $14.09 | 5.5M |
| 2025-11-07 | 24.41 | $13.99 | 6.6M |
| 2025-11-06 | 25.16 | $12.97 | 6.7M |
| 2025-11-05 | 26.01 | $13.36 | 7.7M |
| 2025-11-04 | 26.86 | $13.41 | 9.9M |
| 2025-11-03 | 27.74 | $14.19 | 13.9M |
| 2025-10-31 | 28.60 | $15.17 | 20.3M |
| 2025-10-30 | 29.45 | $15.53 | 45.5M |
| 2025-10-29 | 30.25 | $29.04 | 5.3M |
| 2025-10-28 | 30.38 | $30.54 | 1.7M |
| 2025-10-27 | 30.53 | $30.63 | 2.0M |
| 2025-10-24 | 30.68 | $30.45 | 1.6M |
| 2025-10-23 | 30.84 | $30.30 | 1.5M |
| 2025-10-22 | 30.98 | $29.66 | 1.6M |
| 2025-10-21 | 31.21 | $29.95 | 1.7M |
| 2025-10-20 | 31.44 | $29.53 | 2.0M |
| 2025-10-17 | 31.74 | $29.40 | 3.0M |
| 2025-10-16 | 32.08 | $29.98 | 2.0M |
| 2025-10-15 | 32.45 | $30.09 | 2.4M |
| 2025-10-14 | 32.80 | $30.41 | 2.0M |
| 2025-10-13 | 33.14 | $29.54 | 1.8M |
| 2025-10-10 | 33.54 | $29.08 | 2.3M |
| 2025-10-09 | 34.00 | $29.88 | 2.8M |
| 2025-10-08 | 34.42 | $30.34 | 3.3M |
| 2025-10-07 | 34.75 | $31.12 | 2.1M |
| 2025-10-06 | 35.03 | $31.30 | 2.7M |
| 2025-10-03 | 35.36 | $32.24 | 3.7M |
| 2025-10-02 | 35.64 | $31.43 | 3.1M |
| 2025-10-01 | 35.93 | $31.70 | 3.8M |
| 2025-09-30 | 36.20 | $33.63 | 1.9M |
| 2025-09-29 | 36.44 | $33.51 | 1.9M |
| 2025-09-26 | 36.72 | $33.64 | 2.1M |
| 2025-09-25 | 37.01 | $33.15 | 2.6M |
| 2025-09-24 | 37.33 | $34.24 | 2.2M |
| 2025-09-23 | 37.60 | $34.65 | 2.4M |
| 2025-09-22 | 37.87 | $35.53 | 2.3M |
| 2025-09-19 | 38.13 | $36.22 | 2.9M |
| 2025-09-18 | 38.29 | $37.21 | 1.5M |
| 2025-09-17 | 38.36 | $37.27 | 2.0M |
| 2025-09-16 | 38.42 | $37.03 | 1.5M |
| 2025-09-15 | 38.47 | $37.64 | 2.5M |
| 2025-09-12 | 38.46 | $38.36 | 2.0M |
| 2025-09-11 | 38.41 | $38.20 | 1.4M |
| 2025-09-10 | 38.37 | $36.87 | 1.8M |
| 2025-09-09 | 38.29 | $36.82 | 1.9M |
| 2025-09-08 | 38.20 | $37.90 | 1.5M |
| 2025-09-05 | 38.10 | $37.78 | 1.9M |
| 2025-09-04 | 38.03 | $37.29 | 1.8M |
| 2025-09-03 | 38.00 | $37.06 | 1.8M |
| 2025-09-02 | 38.04 | $38.47 | 1.7M |
| 2025-08-29 | 38.01 | $39.10 | 1.1M |
| 2025-08-28 | 37.95 | $39.31 | 1.1M |
| 2025-08-27 | 37.94 | $39.74 | 1.5M |
| 2025-08-26 | 38.02 | $39.55 | 1.7M |
| 2025-08-25 | 38.14 | $40.14 | 1.2M |
| 2025-08-22 | 38.27 | $40.69 | 1.6M |
| 2025-08-21 | 38.39 | $39.34 | 1.2M |
| 2025-08-20 | 38.54 | $38.55 | 1.4M |
| 2025-08-19 | 38.81 | $38.61 | 1.9M |
| 2025-08-18 | 39.05 | $37.95 | 1.7M |
| 2025-08-15 | 39.25 | $37.46 | 1.3M |
| 2025-08-14 | 39.48 | $37.30 | 1.4M |
| 2025-08-13 | 39.73 | $37.54 | 2.2M |
| 2025-08-12 | 39.96 | $35.15 | 2.1M |
| 2025-08-11 | 40.28 | $35.13 | 2.1M |
| 2025-08-08 | 40.62 | $35.79 | 1.8M |
| 2025-08-07 | 40.95 | $36.49 | 2.1M |
| 2025-08-06 | 41.26 | $36.71 | 2.0M |
| 2025-08-05 | 41.60 | $37.84 | 2.1M |
| 2025-08-04 | 41.88 | $37.71 | 1.9M |
| 2025-08-01 | 42.15 | $38.01 | 2.3M |
| 2025-07-31 | 42.46 | $39.04 | 4.6M |
| 2025-07-30 | 42.73 | $41.33 | 3.3M |
| 2025-07-29 | 42.81 | $42.07 | 2.3M |
| 2025-07-28 | 42.80 | $42.65 | 1.2M |
| 2025-07-25 | 42.81 | $43.21 | 1.1M |
| 2025-07-24 | 42.81 | $42.29 | 1.3M |
| 2025-07-23 | 42.80 | $43.90 | 1.1M |
| 2025-07-22 | 42.73 | $43.36 | 1.3M |
| 2025-07-21 | 42.71 | $42.02 | 1.1M |
| 2025-07-18 | 42.66 | $42.03 | 1.3M |
| 2025-07-17 | 42.64 | $42.24 | 1.4M |
| 2025-07-16 | 42.62 | $42.31 | 1.9M |
| 2025-07-15 | 42.64 | $41.37 | 1.6M |
| 2025-07-14 | 42.65 | $42.04 | 1.3M |
| 2025-07-11 | 42.72 | $42.38 | 1.2M |
| 2025-07-10 | 42.80 | $42.66 | 1.9M |
| 2025-07-09 | 42.87 | $43.63 | 1.7M |
| 2025-07-08 | 42.89 | $43.30 | 1.6M |
| 2025-07-07 | 42.86 | $43.19 | 1.3M |
| 2025-07-03 | 42.80 | $44.23 | 831237 |
| 2025-07-02 | 42.70 | $44.45 | 1.9M |
| 2025-07-01 | 42.48 | $42.94 | 1.8M |
| 2025-06-30 | 42.33 | $41.75 | 1.4M |
| 2025-06-27 | 42.27 | $42.91 | 1.6M |
| 2025-06-26 | 42.09 | $43.13 | 1.9M |
| 2025-06-25 | 41.91 | $42.09 | 2.2M |
| 2025-06-24 | 41.75 | $42.63 | 2.1M |
| 2025-06-23 | 41.53 | $42.89 | 2.1M |
| 2025-06-20 | 41.29 | $41.07 | 2.4M |
| 2025-06-18 | 41.20 | $41.62 | 1.7M |
| 2025-06-17 | 41.15 | $41.86 | 1.7M |
| 2025-06-16 | 41.05 | $42.74 | 1.8M |
| 2025-06-13 | 40.92 | $41.58 | 1.9M |
| 2025-06-12 | 40.80 | $43.30 | 1.1M |
| 2025-06-11 | 40.49 | $43.97 | 1.6M |
| 2025-06-10 | 40.20 | $44.04 | 2.3M |
| 2025-06-09 | 39.91 | $44.06 | 2.6M |
| 2025-06-06 | 39.54 | $42.74 | 2.6M |
| 2025-06-05 | 39.24 | $41.90 | 2.2M |
| 2025-06-04 | 38.89 | $42.24 | 3.1M |
| 2025-06-03 | 38.56 | $40.21 | 1.7M |
| 2025-06-02 | 38.35 | $39.90 | 1.8M |
| 2025-05-30 | 38.24 | $40.56 | 3.8M |
| 2025-05-29 | 38.14 | $39.32 | 1.9M |
| 2025-05-28 | 38.27 | $39.46 | 2.3M |
| 2025-05-27 | 38.38 | $38.97 | 1.6M |
| 2025-05-23 | 38.51 | $38.22 | 1.1M |
| 2025-05-22 | 38.66 | $38.01 | 1.7M |
| 2025-05-21 | 38.80 | $39.24 | 1.6M |
| 2025-05-20 | 38.80 | $40.58 | 1.8M |
| 2025-05-19 | 38.74 | $40.00 | 1.4M |
| 2025-05-16 | 38.64 | $40.02 | 2.1M |
| 2025-05-15 | 38.53 | $39.22 | 2.7M |
| 2025-05-14 | 38.43 | $37.18 | 1.7M |
| 2025-05-13 | 38.45 | $38.11 | 1.5M |
| 2025-05-12 | 38.42 | $38.22 | 2.4M |
| 2025-05-09 | 38.36 | $36.79 | 1.5M |
| 2025-05-08 | 38.34 | $36.60 | 2.5M |
| 2025-05-07 | 38.37 | $34.98 | 1.9M |
| 2025-05-06 | 38.32 | $35.65 | 2.0M |
| 2025-05-05 | 38.30 | $35.91 | 2.7M |
| 2025-05-02 | 38.27 | $37.78 | 2.4M |
| 2025-05-01 | 38.33 | $38.45 | 4.0M |
| 2025-04-30 | 38.54 | $41.92 | 2.3M |
| 2025-04-29 | 38.55 | $41.74 | 2.1M |
| 2025-04-28 | 38.57 | $41.59 | 1.6M |
| 2025-04-25 | 38.60 | $41.18 | 1.6M |
| 2025-04-24 | 38.68 | $40.79 | 1.7M |
| 2025-04-23 | 38.74 | $39.30 | 1.4M |
| 2025-04-22 | 38.84 | $39.34 | 1.7M |
| 2025-04-21 | 38.96 | $38.05 | 1.6M |
| 2025-04-17 | 39.13 | $37.84 | 1.1M |
| 2025-04-16 | 39.35 | $37.26 | 1.6M |
| 2025-04-15 | 39.65 | $37.41 | 1.3M |
| 2025-04-14 | 39.92 | $37.57 | 1.6M |
| 2025-04-11 | 40.18 | $37.10 | 1.9M |
| 2025-04-10 | 40.41 | $36.24 | 2.6M |
| 2025-04-09 | 40.61 | $37.27 | 3.2M |
| 2025-04-08 | 40.74 | $33.98 | 4.0M |
| 2025-04-07 | 41.11 | $35.21 | 3.9M |
| 2025-04-04 | 41.43 | $35.44 | 3.7M |
| 2025-04-03 | 41.72 | $38.94 | 3.6M |
| 2025-04-02 | 41.79 | $42.59 | 1.7M |
| 2025-04-01 | 41.63 | $42.15 | 1.8M |
| 2025-03-31 | 41.36 | $42.19 | 1.7M |
| 2025-03-28 | 41.02 | $42.21 | 1.5M |
| 2025-03-27 | 40.76 | $42.63 | 1.5M |
| 2025-03-26 | 40.51 | $42.16 | 2.2M |
| 2025-03-25 | 40.31 | $41.20 | 2.1M |
| 2025-03-24 | 40.16 | $41.75 | 2.9M |
| 2025-03-21 | 39.98 | $41.51 | 38.3M |
| 2025-03-20 | 39.81 | $42.26 | 2.1M |
| 2025-03-19 | 39.61 | $43.21 | 2.4M |
| 2025-03-18 | 39.33 | $42.83 | 2.3M |
| 2025-03-17 | 39.09 | $42.68 | 2.4M |
| 2025-03-14 | 38.79 | $41.69 | 2.3M |
| 2025-03-13 | 38.54 | $40.38 | 3.9M |
| 2025-03-12 | 38.35 | $39.84 | 4.6M |
| 2025-03-11 | 38.18 | $41.38 | 3.3M |
| 2025-03-10 | 37.87 | $41.58 | 4.0M |
| 2025-03-07 | 37.52 | $41.29 | 3.6M |
| 2025-03-06 | 37.24 | $40.26 | 3.8M |
| 2025-03-05 | 37.02 | $39.45 | 3.9M |
| 2025-03-04 | 37.75 | $36.60 | 3.2M |
| 2025-03-03 | 38.66 | $35.54 | 3.0M |
| 2025-02-28 | 39.68 | $36.90 | 2.9M |
| 2025-02-27 | 40.65 | $37.70 | 1.8M |
| 2025-02-26 | 41.58 | $38.20 | 2.1M |
| 2025-02-25 | 42.48 | $38.24 | 2.4M |
| 2025-02-24 | 43.37 | $37.97 | 2.7M |
| 2025-02-21 | 44.25 | $38.25 | 2.5M |
| 2025-02-20 | 45.12 | $38.19 | 2.4M |
| 2025-02-19 | 45.93 | $37.65 | 2.5M |
| 2025-02-18 | 46.77 | $38.01 | 3.5M |
| 2025-02-14 | 47.54 | $36.62 | 1.7M |
| 2025-02-13 | 48.39 | $36.71 | 2.4M |
| 2025-02-12 | 49.23 | $36.66 | 3.1M |
| 2025-02-11 | 50.07 | $36.45 | 3.8M |
| 2025-02-10 | 50.85 | $35.10 | 3.9M |
| 2025-02-07 | 51.57 | $34.54 | 8.6M |
| 2025-02-06 | 52.36 | $35.66 | 8.5M |
| 2025-02-05 | 53.13 | $35.92 | 25.3M |
| 2025-02-04 | 53.82 | $54.04 | 4.1M |
| 2025-02-03 | 53.55 | $54.92 | 1.9M |
| 2025-01-31 | 53.24 | $55.78 | 1.8M |
| 2025-01-30 | 52.88 | $56.38 | 1.3M |
| 2025-01-29 | 52.48 | $56.33 | 1.1M |
| 2025-01-28 | 52.12 | $56.25 | 2.1M |
| 2025-01-27 | 51.76 | $55.91 | 1.4M |
| 2025-01-24 | 51.45 | $55.56 | 644101 |
| 2025-01-23 | 51.16 | $55.64 | 1.4M |
| 2025-01-22 | 50.89 | $54.44 | 977081 |
| 2025-01-21 | 50.56 | $54.52 | 1.0M |
| 2025-01-17 | 50.29 | $53.43 | 1.1M |
| 2025-01-16 | 50.20 | $53.53 | 1.1M |
| 2025-01-15 | 50.12 | $53.46 | 1.6M |
| 2025-01-14 | 50.12 | $53.51 | 1.9M |
| 2025-01-13 | 50.17 | $52.04 | 1.9M |
| 2025-01-10 | 50.39 | $49.59 | 1.2M |
| 2025-01-08 | 50.77 | $50.31 | 1.5M |
| 2025-01-07 | 51.17 | $51.13 | 2.3M |
| 2025-01-06 | 51.44 | $49.67 | 1.6M |
| 2025-01-03 | 51.82 | $48.53 | 1.2M |
| 2025-01-02 | 52.34 | $48.74 | 1.3M |
| 2024-12-31 | 52.88 | $48.61 | 1.4M |
| 2024-12-30 | 53.42 | $48.45 | 1.4M |
| 2024-12-27 | 53.95 | $49.01 | 1.3M |
| 2024-12-26 | 54.48 | $49.13 | 997953 |
| 2024-12-24 | 55.02 | $49.74 | 498240 |
| 2024-12-23 | 55.56 | $49.74 | 1.3M |
| 2024-12-20 | 56.01 | $50.15 | 5.1M |
| 2024-12-19 | 56.42 | $47.86 | 2.5M |
| 2024-12-18 | 56.89 | $49.11 | 2.0M |
| 2024-12-17 | 57.21 | $51.70 | 1.6M |
| 2024-12-16 | 57.39 | $51.91 | 1.7M |
| 2024-12-13 | 57.51 | $53.50 | 2.1M |
| 2024-12-12 | 57.61 | $54.50 | 1.7M |
| 2024-12-11 | 57.67 | $56.45 | 2.1M |
| 2024-12-10 | 57.65 | $57.25 | 951955 |
| 2024-12-09 | 57.74 | $58.18 | 1.3M |
| 2024-12-06 | 57.82 | $56.58 | 1.0M |
| 2024-12-05 | 58.03 | $57.19 | 1.3M |
| 2024-12-04 | 58.22 | $59.01 | 980711 |
| 2024-12-03 | 58.45 | $59.53 | 1.3M |
| 2024-12-02 | 58.64 | $59.38 | 1.2M |
| 2024-11-29 | 58.83 | $59.09 | 607117 |
| 2024-11-27 | 59.13 | $59.50 | 733557 |
| 2024-11-26 | 59.48 | $59.97 | 1.6M |
| 2024-11-25 | 59.49 | $60.62 | 1.4M |
| 2024-11-22 | 59.54 | $58.74 | 760743 |
| 2024-11-21 | 59.70 | $58.33 | 1.4M |
| 2024-11-20 | 59.86 | $57.20 | 1.1M |
| 2024-11-19 | 60.11 | $55.61 | 1.3M |
| 2024-11-18 | 60.44 | $55.23 | 1.3M |
| 2024-11-15 | 60.80 | $54.39 | 1.6M |
| 2024-11-14 | 61.21 | $55.48 | 1.1M |
| 2024-11-13 | 61.57 | $55.73 | 1.4M |
| 2024-11-12 | 61.92 | $55.94 | 2.0M |
| 2024-11-11 | 62.21 | $59.09 | 895961 |
| 2024-11-08 | 62.39 | $59.70 | 1.0M |
| 2024-11-07 | 62.44 | $60.84 | 1.4M |
| 2024-11-06 | 62.41 | $60.93 | 2.1M |
| 2024-11-05 | 62.44 | $63.62 | 831823 |
| 2024-11-04 | 62.36 | $63.45 | 1.1M |
| 2024-11-01 | 62.34 | $63.15 | 1.1M |
| 2024-10-31 | 62.38 | $64.99 | 1.6M |
| 2024-10-30 | 62.33 | $66.62 | 3.3M |
| 2024-10-29 | 62.27 | $60.18 | 1.3M |
| 2024-10-28 | 62.55 | $61.54 | 1.0M |
| 2024-10-25 | 62.77 | $62.00 | 637900 |
| 2024-10-24 | 62.97 | $61.50 | 702601 |
| 2024-10-23 | 63.19 | $62.11 | 735800 |
| 2024-10-22 | 63.29 | $62.38 | 628300 |
| 2024-10-21 | 63.40 | $62.33 | 694900 |
| 2024-10-18 | 63.46 | $62.69 | 723346 |
| 2024-10-17 | 63.43 | $62.52 | 928232 |
| 2024-10-16 | 63.52 | $62.73 | 770100 |
| 2024-10-15 | 63.55 | $61.76 | 820423 |
| 2024-10-14 | 63.63 | $62.73 | 1.1M |
| 2024-10-11 | 63.67 | $60.66 | 707642 |
| 2024-10-10 | 63.81 | $60.38 | 1.1M |
| 2024-10-09 | 63.89 | $61.46 | 1.1M |
| 2024-10-08 | 63.89 | $61.98 | 788623 |
| 2024-10-07 | 63.85 | $63.08 | 896896 |
| 2024-10-04 | 63.75 | $63.98 | 469400 |
| 2024-10-03 | 63.57 | $64.01 | 1.2M |
| 2024-10-02 | 63.50 | $65.43 | 695900 |
| 2024-10-01 | 63.38 | $65.67 | 809116 |
| 2024-09-30 | 63.23 | $65.94 | 1.1M |
| 2024-09-27 | 63.16 | $66.08 | 1.2M |
| 2024-09-26 | 63.13 | $65.97 | 1.1M |
| 2024-09-25 | 63.08 | $63.97 | 795924 |
| 2024-09-24 | 63.14 | $64.65 | 1.9M |
| 2024-09-23 | 63.17 | $63.56 | 1.1M |
| 2024-09-20 | 63.26 | $62.04 | 3.8M |
| 2024-09-19 | 63.35 | $64.24 | 768115 |
| 2024-09-18 | 63.34 | $63.50 | 734179 |
| 2024-09-17 | 63.33 | $63.34 | 896700 |
| 2024-09-16 | 63.42 | $63.36 | 673600 |
| 2024-09-13 | 63.41 | $63.51 | 569745 |
| 2024-09-12 | 63.36 | $62.00 | 654300 |
| 2024-09-11 | 63.33 | $61.54 | 722500 |
| 2024-09-10 | 63.32 | $61.16 | 768200 |
| 2024-09-09 | 63.24 | $61.07 | 832500 |
| 2024-09-06 | 63.24 | $60.28 | 1.1M |
| 2024-09-05 | 63.30 | $62.66 | 639034 |
| 2024-09-04 | 63.23 | $63.07 | 600646 |
| 2024-09-03 | 63.14 | $62.64 | 1.1M |
| 2024-08-30 | 63.09 | $64.58 | 979700 |
| 2024-08-29 | 62.97 | $65.40 | 596319 |
| 2024-08-28 | 62.92 | $65.11 | 641300 |
| 2024-08-27 | 62.58 | $65.08 | 560400 |
| 2024-08-26 | 62.25 | $65.19 | 552100 |
| 2024-08-23 | 61.95 | $65.38 | 752095 |
| 2024-08-22 | 61.67 | $63.91 | 498908 |
| 2024-08-21 | 61.42 | $63.97 | 701400 |
| 2024-08-20 | 61.07 | $63.31 | 771900 |
| 2024-08-19 | 60.77 | $65.20 | 1.2M |
| 2024-08-16 | 60.41 | $63.20 | 944846 |
| 2024-08-15 | 60.14 | $62.38 | 1.0M |
| 2024-08-14 | 60.02 | $61.42 | 1.4M |
| 2024-08-13 | 60.05 | $61.29 | 1.5M |
| 2024-08-12 | 59.94 | $59.65 | 1.1M |
| 2024-08-09 | 59.86 | $61.15 | 1.0M |
| 2024-08-08 | 59.68 | $61.44 | 1.3M |
| 2024-08-07 | 59.44 | $61.25 | 1.3M |
| 2024-08-06 | 59.12 | $61.21 | 1.5M |
| 2024-08-05 | 58.79 | $61.66 | 2.5M |
| 2024-08-02 | 58.51 | $62.19 | 2.4M |
| 2024-08-01 | 58.16 | $64.34 | 6.7M |
| 2024-07-31 | 57.73 | $58.36 | 5.0M |
| 2024-07-30 | 57.59 | $58.47 | 1.4M |
| 2024-07-29 | 57.50 | $59.30 | 1.3M |
| 2024-07-26 | 57.41 | $59.60 | 1.1M |
| 2024-07-25 | 57.28 | $58.94 | 1.5M |
| 2024-07-24 | 57.18 | $56.95 | 1.7M |
| 2024-07-23 | 57.15 | $57.48 | 1.6M |
| 2024-07-22 | 57.14 | $57.91 | 1.4M |
| 2024-07-19 | 57.06 | $57.82 | 1.7M |
| 2024-07-18 | 56.89 | $59.95 | 1.9M |
| 2024-07-17 | 56.67 | $61.95 | 2.1M |
| 2024-07-16 | 56.37 | $59.24 | 1.3M |
| 2024-07-15 | 56.15 | $58.06 | 1.2M |
| 2024-07-12 | 56.01 | $57.41 | 1.1M |
| 2024-07-11 | 56.01 | $56.70 | 1.1M |
| 2024-07-10 | 56.03 | $54.85 | 966928 |
| 2024-07-09 | 56.04 | $54.54 | 1.1M |
| 2024-07-08 | 56.15 | $56.23 | 1.2M |
| 2024-07-05 | 56.27 | $55.12 | 1.9M |
| 2024-07-03 | 56.40 | $55.66 | 708800 |
| 2024-07-02 | 56.45 | $55.62 | 1.5M |
| 2024-07-01 | 56.62 | $56.61 | 1.5M |
| 2024-06-28 | 56.84 | $57.55 | 2.8M |
| 2024-06-27 | 57.02 | $57.08 | 918900 |
| 2024-06-26 | 57.19 | $56.77 | 1.1M |
| 2024-06-25 | 57.49 | $56.52 | 1.3M |
| 2024-06-24 | 57.76 | $57.14 | 2.0M |
| 2024-06-21 | 57.90 | $56.39 | 4.3M |
| 2024-06-20 | 58.26 | $54.38 | 1.8M |
| 2024-06-18 | 58.75 | $55.54 | 1.9M |
| 2024-06-17 | 59.16 | $55.95 | 1.4M |
| 2024-06-14 | 59.56 | $54.79 | 1.3M |
| 2024-06-13 | 60.03 | $55.42 | 1.3M |
| 2024-06-12 | 60.46 | $57.32 | 2.0M |
| 2024-06-11 | 60.90 | $57.19 | 3.8M |
| 2024-06-10 | 61.38 | $54.99 | 2.3M |
| 2024-06-07 | 62.01 | $56.66 | 2.3M |
| 2024-06-06 | 62.53 | $58.68 | 1.5M |
| 2024-06-05 | 62.83 | $57.83 | 2.2M |
| 2024-06-04 | 63.28 | $56.65 | 2.8M |
| 2024-06-03 | 63.50 | $58.93 | 2.1M |
| 2024-05-31 | 63.64 | $60.95 | 12.1M |
| 2024-05-30 | 63.62 | $61.16 | 1.7M |
| 2024-05-29 | 63.45 | $60.50 | 1.5M |
| 2024-05-28 | 63.38 | $62.89 | 1.6M |
| 2024-05-24 | 63.24 | $61.76 | 1.4M |
| 2024-05-23 | 63.08 | $60.05 | 1.9M |
| 2024-05-22 | 62.97 | $63.62 | 1.5M |
| 2024-05-21 | 62.70 | $64.03 | 1.6M |
| 2024-05-20 | 62.44 | $63.87 | 864925 |
| 2024-05-17 | 62.15 | $63.98 | 1.3M |
| 2024-05-16 | 61.85 | $64.15 | 1.4M |
| 2024-05-15 | 61.49 | $63.92 | 2.5M |
| 2024-05-14 | 61.09 | $66.27 | 1.2M |
| 2024-05-13 | 60.55 | $66.71 | 1.7M |
| 2024-05-10 | 60.05 | $67.53 | 1.3M |
| 2024-05-09 | 59.51 | $67.02 | 1.4M |
| 2024-05-08 | 59.24 | $64.84 | 2.7M |
| 2024-05-07 | 59.11 | $66.75 | 6.6M |
| 2024-05-06 | 58.96 | $60.98 | 2.0M |
| 2024-05-03 | 58.92 | $61.85 | 1.5M |
| 2024-05-02 | 58.76 | $60.53 | 1.9M |
| 2024-05-01 | 58.70 | $57.77 | 1.4M |
| 2024-04-30 | 58.81 | $59.01 | 2.0M |
| 2024-04-29 | 58.87 | $60.21 | 1.6M |
| 2024-04-26 | 59.00 | $58.46 | 942840 |
| 2024-04-25 | 59.26 | $57.80 | 1.1M |
| 2024-04-24 | 59.51 | $58.40 | 1.0M |
| 2024-04-23 | 59.71 | $58.65 | 1.6M |
| 2024-04-22 | 59.92 | $58.25 | 2.0M |
| 2024-04-19 | 60.13 | $57.82 | 1.3M |
| 2024-04-18 | 60.48 | $56.94 | 1.5M |
| 2024-04-17 | 60.84 | $56.06 | 1.5M |
| 2024-04-16 | 61.12 | $55.43 | 1.5M |
| 2024-04-15 | 61.65 | $56.74 | 1.6M |
| 2024-04-12 | 62.07 | $56.75 | 2.0M |
| 2024-04-11 | 62.43 | $61.54 | 1.5M |
| 2024-04-10 | 62.64 | $62.22 | 1.6M |
| 2024-04-09 | 62.72 | $63.76 | 1.8M |
| 2024-04-08 | 62.74 | $60.14 | 1.5M |
| 2024-04-05 | 62.87 | $58.74 | 1.7M |
| 2024-04-04 | 63.10 | $59.21 | 1.9M |
| 2024-04-03 | 63.22 | $60.03 | 1.6M |
| 2024-04-02 | 63.20 | $60.34 | 1.6M |
| 2024-04-01 | 63.12 | $62.76 | 1.4M |
| 2024-03-28 | 62.85 | $63.70 | 2.0M |
| 2024-03-27 | 62.49 | $62.70 | 1.3M |
| 2024-03-26 | 61.92 | $62.44 | 1.6M |
| 2024-03-25 | 61.43 | $62.82 | 1.5M |
| 2024-03-22 | 60.92 | $62.36 | 1.3M |
| 2024-03-21 | 60.42 | $64.91 | 1.9M |
| 2024-03-20 | 59.76 | $64.11 | 2.8M |
| 2024-03-19 | 59.11 | $61.67 | 2.4M |
| 2024-03-18 | 58.57 | $66.06 | 2.3M |
| 2024-03-15 | 57.89 | $65.05 | 6.2M |
| 2024-03-14 | 57.22 | $64.07 | 1.9M |
| 2024-03-13 | 56.57 | $65.71 | 2.5M |
| 2024-03-12 | 55.86 | $63.85 | 1.5M |
| 2024-03-11 | 55.35 | $64.16 | 1.8M |
| 2024-03-08 | 54.73 | $62.69 | 1.9M |
| 2024-03-07 | 54.20 | $63.40 | 1.9M |
| 2024-03-06 | 53.76 | $61.52 | 2.0M |
| 2024-03-05 | 53.36 | $59.71 | 2.0M |
| 2024-03-04 | 53.39 | $58.80 | 2.9M |
| 2024-03-01 | 53.52 | $57.31 | 2.8M |
| 2024-02-29 | 53.77 | $56.39 | 4.9M |
| 2024-02-28 | 53.76 | $51.29 | 2.0M |
| 2024-02-27 | 54.07 | $52.78 | 1.5M |
| 2024-02-26 | 54.32 | $52.54 | 1.7M |
| 2024-02-23 | 54.61 | $52.38 | 1.3M |
| 2024-02-22 | 54.86 | $51.65 | 1.5M |
| 2024-02-21 | 55.13 | $51.11 | 1.8M |
| 2024-02-20 | 55.47 | $50.99 | 2.1M |
| 2024-02-16 | 55.74 | $52.34 | 2.0M |
| 2024-02-15 | 55.90 | $51.74 | 2.2M |
| 2024-02-14 | 56.07 | $51.13 | 2.6M |
| 2024-02-13 | 56.28 | $51.49 | 2.5M |
| 2024-02-12 | 56.56 | $53.61 | 2.3M |
| 2024-02-09 | 56.79 | $51.75 | 3.3M |
| 2024-02-08 | 57.15 | $52.04 | 2.7M |
| 2024-02-07 | 57.52 | $54.65 | 3.8M |
| 2024-02-06 | 57.82 | $53.45 | 5.8M |
| 2024-02-05 | 58.23 | $60.42 | 3.6M |
| 2024-02-02 | 58.25 | $61.43 | 2.9M |
| 2024-02-01 | 58.19 | $62.14 | 3.8M |
| 2024-01-31 | 58.14 | $56.20 | 1.4M |
| 2024-01-30 | 58.57 | $57.49 | 922500 |
| 2024-01-29 | 58.85 | $57.80 | 1.1M |
| 2024-01-26 | 59.13 | $58.35 | 1.1M |
| 2024-01-25 | 59.39 | $57.47 | 864100 |
| 2024-01-24 | 59.70 | $57.01 | 1.3M |
| 2024-01-23 | 59.99 | $57.82 | 1.4M |
| 2024-01-22 | 60.20 | $56.40 | 1.3M |
| 2024-01-19 | 60.37 | $55.65 | 1.5M |
| 2024-01-18 | 60.64 | $55.04 | 1.2M |
| 2024-01-17 | 60.83 | $55.47 | 1.5M |
| 2024-01-16 | 61.03 | $57.04 | 2.0M |
| 2024-01-12 | 61.19 | $58.21 | 1.0M |
| 2024-01-11 | 61.17 | $58.93 | 1.3M |
| 2024-01-10 | 60.95 | $59.51 | 1.1M |
| 2024-01-09 | 60.77 | $60.59 | 1.0M |
| 2024-01-08 | 60.53 | $61.58 | 1.1M |
| 2024-01-05 | 60.22 | $60.78 | 1.1M |
| 2024-01-04 | 59.94 | $60.27 | 2.0M |
| 2024-01-03 | 59.62 | $61.19 | 1.8M |
| 2024-01-02 | 59.33 | $64.84 | 1.8M |
| 2023-12-29 | 58.88 | $63.05 | 1.4M |
| 2023-12-28 | 58.41 | $63.31 | 1.1M |
| 2023-12-27 | 57.88 | $63.63 | 1.2M |
| 2023-12-26 | 57.31 | $63.74 | 1.2M |
| 2023-12-22 | 56.73 | $62.74 | 1.7M |
| 2023-12-21 | 56.24 | $62.10 | 1.8M |
| 2023-12-20 | 55.79 | $59.73 | 2.2M |
| 2023-12-19 | 55.47 | $60.98 | 2.0M |
| 2023-12-18 | 55.10 | $58.89 | 1.7M |
| 2023-12-15 | 54.84 | $59.51 | 4.6M |
| 2023-12-14 | 54.54 | $60.23 | 2.5M |
| 2023-12-13 | 54.26 | $57.76 | 1.5M |
| 2023-12-12 | 54.01 | $54.65 | 1.3M |
| 2023-12-11 | 53.84 | $55.80 | 1.8M |
| 2023-12-08 | 53.61 | $55.88 | 1.3M |
| 2023-12-07 | 53.32 | $55.37 | 1.8M |
| 2023-12-06 | 53.18 | $55.21 | 1.4M |
| 2023-12-05 | 53.08 | $53.78 | 1.8M |
| 2023-12-04 | 53.16 | $55.42 | 1.9M |
| 2023-12-01 | 53.16 | $55.75 | 2.1M |
| 2023-11-30 | 53.11 | $53.66 | 3.2M |
| 2023-11-29 | 52.93 | $52.68 | 1.3M |
| 2023-11-28 | 52.95 | $52.37 | 1.2M |
| 2023-11-27 | 53.23 | $52.00 | 1.6M |
| 2023-11-24 | 53.48 | $53.09 | 497700 |
| 2023-11-22 | 53.69 | $53.12 | 959700 |
| 2023-11-21 | 53.82 | $53.20 | 1.0M |
| 2023-11-20 | 53.97 | $53.71 | 1.6M |
| 2023-11-17 | 54.19 | $53.65 | 1.5M |
| 2023-11-16 | 54.85 | $53.43 | 1.8M |
| 2023-11-15 | 55.51 | $54.70 | 1.9M |
| 2023-11-14 | 56.08 | $52.74 | 1.8M |
| 2023-11-13 | 56.81 | $51.23 | 1.3M |
| 2023-11-10 | 57.46 | $51.24 | 1.9M |
| 2023-11-09 | 58.02 | $50.11 | 2.7M |
| 2023-11-08 | 58.60 | $52.42 | 1.4M |
| 2023-11-07 | 59.12 | $53.37 | 1.2M |
| 2023-11-06 | 59.68 | $55.39 | 1.9M |
| 2023-11-03 | 60.08 | $55.39 | 2.2M |
| 2023-11-02 | 60.45 | $54.69 | 2.7M |
| 2023-11-01 | 60.89 | $50.01 | 3.6M |
| 2023-10-31 | 61.64 | $53.20 | 3.7M |
| 2023-10-30 | 62.23 | $57.96 | 1.8M |
| 2023-10-27 | 62.60 | $56.88 | 1.6M |
| 2023-10-26 | 63.10 | $57.34 | 1.6M |
| 2023-10-25 | 63.53 | $55.77 | 1.8M |
| 2023-10-24 | 64.04 | $56.11 | 3.8M |
| 2023-10-23 | 64.59 | $58.12 | 8.9M |
| 2023-10-20 | 65.08 | $66.95 | 2.7M |
| 2023-10-19 | 65.15 | $66.59 | 1.2M |
| 2023-10-18 | 65.31 | $66.16 | 1.8M |
| 2023-10-17 | 65.55 | $67.24 | 2.1M |
| 2023-10-16 | 65.82 | $64.22 | 1.3M |
| 2023-10-13 | 66.29 | $62.41 | 1.2M |
| 2023-10-12 | 66.95 | $61.87 | 1.3M |
| 2023-10-11 | 67.64 | $62.76 | 924300 |
| 2023-10-10 | 68.27 | $64.62 | 1.1M |
| 2023-10-09 | 68.79 | $63.35 | 1.5M |
| 2023-10-06 | 69.32 | $62.79 | 1.6M |
| 2023-10-05 | 69.95 | $63.51 | 1.2M |
| 2023-10-04 | 70.58 | $64.85 | 1.4M |
| 2023-10-03 | 71.45 | $65.15 | 1.7M |
| 2023-10-02 | 72.32 | $65.25 | 2.3M |
| 2023-09-29 | 73.36 | $66.97 | 1.9M |
| 2023-09-28 | 74.32 | $65.91 | 2.0M |
| 2023-09-27 | 75.45 | $66.01 | 1.5M |
| 2023-09-26 | 76.58 | $67.04 | 1.4M |
| 2023-09-25 | 77.66 | $67.93 | 1.2M |
| 2023-09-22 | 78.66 | $68.39 | 1.6M |
| 2023-09-21 | 79.65 | $69.79 | 1.6M |
| 2023-09-20 | 80.57 | $70.98 | 1.7M |
| 2023-09-19 | 81.45 | $72.50 | 1.7M |
| 2023-09-18 | 82.23 | $73.74 | 1.5M |
| 2023-09-15 | 83.00 | $75.65 | 2.9M |
| 2023-09-14 | 83.66 | $75.61 | 2.3M |
| 2023-09-13 | 84.23 | $75.31 | 2.2M |
| 2023-09-12 | 84.84 | $75.05 | 2.3M |
| 2023-09-11 | 85.58 | $73.87 | 2.5M |
| 2023-09-08 | 86.34 | $75.46 | 3.1M |
| 2023-09-07 | 86.95 | $76.10 | 7.1M |
| 2023-09-06 | 87.49 | $82.19 | 1.9M |
| 2023-09-05 | 87.82 | $82.62 | 2.6M |
| 2023-09-01 | 88.24 | $86.09 | 1.5M |
| 2023-08-31 | 88.51 | $86.23 | 2.2M |
| 2023-08-30 | 88.75 | $88.40 | 1.5M |
| 2023-08-29 | 88.97 | $88.69 | 1.2M |
| 2023-08-28 | 89.23 | $88.61 | 610300 |
| 2023-08-25 | 89.61 | $87.95 | 865410 |
| 2023-08-24 | 90.03 | $88.25 | 903600 |
| 2023-08-23 | 90.38 | $88.18 | 1.1M |
| 2023-08-22 | 90.74 | $88.52 | 951920 |
| 2023-08-21 | 91.10 | $88.15 | 931900 |
| 2023-08-18 | 91.46 | $89.00 | 1.4M |
| 2023-08-17 | 91.77 | $88.82 | 1.1M |
| 2023-08-16 | 92.11 | $87.15 | 863382 |
| 2023-08-15 | 92.54 | $87.48 | 1.2M |
| 2023-08-14 | 92.94 | $89.80 | 1.4M |
| 2023-08-11 | 93.22 | $89.06 | 1.0M |
| 2023-08-10 | 93.53 | $87.75 | 1.4M |
| 2023-08-09 | 93.95 | $86.95 | 2.1M |
| 2023-08-08 | 94.38 | $88.62 | 1.3M |
| 2023-08-07 | 94.64 | $91.05 | 1.1M |
| 2023-08-04 | 94.72 | $91.49 | 1.3M |
| 2023-08-03 | 95.35 | $90.99 | 1.8M |
| 2023-08-02 | 95.97 | $92.82 | 1.7M |
| 2023-08-01 | 96.46 | $94.03 | 1.4M |
| 2023-07-31 | 97.06 | $96.23 | 831300 |
| 2023-07-28 | 97.47 | $96.34 | 1.2M |
| 2023-07-27 | 97.88 | $95.21 | 810000 |
| 2023-07-26 | 98.31 | $95.29 | 647400 |
| 2023-07-25 | 98.80 | $95.76 | 1.2M |
| 2023-07-24 | 99.35 | $95.41 | 1.6M |
| 2023-07-21 | 99.86 | $95.16 | 1.2M |
| 2023-07-20 | 100.50 | $95.64 | 817700 |
| 2023-07-19 | 101.16 | $95.63 | 1.2M |
| 2023-07-18 | 101.64 | $95.57 | 1.2M |
| 2023-07-17 | 102.20 | $95.41 | 888830 |
| 2023-07-14 | 102.73 | $95.23 | 1.1M |
| 2023-07-13 | 103.19 | $96.18 | 1.6M |
| 2023-07-12 | 103.67 | $95.47 | 2.3M |
| 2023-07-11 | 104.16 | $93.83 | 2.5M |
| 2023-07-10 | 104.75 | $92.63 | 8.3M |
| 2023-07-07 | 105.61 | $104.25 | 1.5M |
| 2023-07-06 | 105.97 | $103.36 | 1.1M |
| 2023-07-05 | 106.31 | $102.54 | 991800 |
| 2023-07-03 | 106.56 | $106.09 | 450200 |
| 2023-06-30 | 106.61 | $104.34 | 848000 |
| 2023-06-29 | 106.61 | $104.53 | 747000 |
| 2023-06-28 | 106.58 | $103.94 | 1.3M |
| 2023-06-27 | 106.60 | $105.10 | 753900 |
| 2023-06-26 | 106.52 | $106.59 | 807113 |
| 2023-06-23 | 106.39 | $105.73 | 1.3M |
| 2023-06-22 | 106.34 | $107.91 | 1.1M |
| 2023-06-21 | 106.28 | $108.86 | 1.4M |
| 2023-06-20 | 106.23 | $105.28 | 1.1M |
| 2023-06-16 | 106.41 | $106.77 | 1.6M |
| 2023-06-15 | 106.50 | $105.90 | 772840 |
| 2023-06-14 | 106.60 | $104.54 | 698800 |
| 2023-06-13 | 106.79 | $105.81 | 1.2M |
| 2023-06-12 | 107.01 | $105.10 | 1.5M |
| 2023-06-09 | 107.23 | $105.63 | 1.8M |
| 2023-06-08 | 107.42 | $109.96 | 1.0M |
| 2023-06-07 | 107.46 | $111.45 | 957407 |
| 2023-06-06 | 107.41 | $110.21 | 1.1M |
| 2023-06-05 | 107.50 | $107.44 | 1.1M |
| 2023-06-02 | 107.80 | $107.07 | 1.1M |
| 2023-06-01 | 108.04 | $104.29 | 1.1M |
| 2023-05-31 | 108.52 | $104.08 | 2.7M |
| 2023-05-30 | 109.14 | $104.21 | 891500 |
| 2023-05-26 | 110.12 | $103.59 | 769232 |
| 2023-05-25 | 111.12 | $103.87 | 649629 |
| 2023-05-24 | 112.01 | $104.91 | 709808 |
| 2023-05-23 | 112.76 | $106.64 | 801404 |
| 2023-05-22 | 113.53 | $107.83 | 1.0M |
| 2023-05-19 | 114.33 | $108.91 | 604633 |
| 2023-05-18 | 115.04 | $108.47 | 796555 |
| 2023-05-17 | 115.77 | $108.02 | 774200 |
| 2023-05-16 | 116.56 | $108.30 | 990700 |
| 2023-05-15 | 117.38 | $110.16 | 618145 |
| 2023-05-12 | 118.09 | $109.58 | 776338 |
| 2023-05-11 | 118.74 | $109.50 | 1.1M |
| 2023-05-10 | 119.46 | $110.58 | 1.0M |
| 2023-05-09 | 120.06 | $110.50 | 1.0M |
| 2023-05-08 | 120.57 | $111.96 | 586104 |
| 2023-05-05 | 120.93 | $113.49 | 816266 |
| 2023-05-04 | 121.10 | $111.89 | 1.1M |
| 2023-05-03 | 121.60 | $113.99 | 1.3M |
| 2023-05-02 | 121.98 | $116.42 | 3.2M |
| 2023-05-01 | 122.29 | $123.76 | 910519 |
| 2023-04-28 | 122.21 | $123.58 | 946200 |
| 2023-04-27 | 122.09 | $121.78 | 763100 |
| 2023-04-26 | 122.04 | $119.82 | 808846 |
| 2023-04-25 | 122.02 | $122.03 | 640401 |
| 2023-04-24 | 121.83 | $123.79 | 397994 |
| 2023-04-21 | 121.53 | $123.22 | 693108 |
| 2023-04-20 | 121.21 | $123.11 | 648400 |
| 2023-04-19 | 120.96 | $123.75 | 555041 |
| 2023-04-18 | 120.85 | $124.69 | 390900 |
| 2023-04-17 | 120.56 | $124.31 | 402718 |
| 2023-04-14 | 120.15 | $122.69 | 563907 |
| 2023-04-13 | 119.85 | $123.85 | 722800 |
| 2023-04-12 | 119.46 | $122.50 | 889305 |
| 2023-04-11 | 119.35 | $120.77 | 667300 |
| 2023-04-10 | 119.28 | $119.07 | 712014 |
| 2023-04-06 | 119.35 | $116.92 | 1.6M |
| 2023-04-05 | 119.67 | $121.88 | 1.1M |
| 2023-04-04 | 119.95 | $121.59 | 879400 |
| 2023-04-03 | 120.18 | $122.71 | 875300 |
| 2023-03-31 | 120.34 | $122.13 | 516521 |
| 2023-03-30 | 120.66 | $121.09 | 490600 |
| 2023-03-29 | 121.04 | $120.97 | 722933 |
| 2023-03-28 | 121.40 | $119.25 | 376630 |
| 2023-03-27 | 121.90 | $118.31 | 502400 |
| 2023-03-24 | 122.44 | $117.69 | 725700 |
| 2023-03-23 | 123.00 | $116.96 | 840300 |
| 2023-03-22 | 123.61 | $118.06 | 933525 |
| 2023-03-21 | 124.14 | $121.53 | 821500 |
| 2023-03-20 | 124.37 | $118.86 | 1.0M |
| 2023-03-17 | 124.84 | $116.07 | 1.7M |
| 2023-03-16 | 125.48 | $116.76 | 1.1M |
| 2023-03-15 | 126.10 | $116.05 | 847828 |
| 2023-03-14 | 126.73 | $120.26 | 918500 |
| 2023-03-13 | 127.16 | $119.44 | 1.0M |
| 2023-03-10 | 127.75 | $120.56 | 613600 |
| 2023-03-09 | 128.18 | $123.26 | 574100 |
| 2023-03-08 | 128.44 | $127.47 | 969449 |
| 2023-03-07 | 128.37 | $126.13 | 763647 |
| 2023-03-06 | 128.37 | $125.98 | 1.1M |
| 2023-03-03 | 128.44 | $128.40 | 729929 |
| 2023-03-02 | 128.46 | $128.86 | 791110 |
| 2023-03-01 | 128.64 | $128.12 | 701109 |
| 2023-02-28 | 128.89 | $129.15 | 903417 |
| 2023-02-27 | 128.94 | $129.22 | 483212 |
| 2023-02-24 | 129.09 | $128.87 | 557020 |
| 2023-02-23 | 129.19 | $129.08 | 525141 |
| 2023-02-22 | 129.18 | $128.73 | 534838 |
| 2023-02-21 | 129.21 | $126.14 | 593500 |
| 2023-02-17 | 129.28 | $128.20 | 495906 |
| 2023-02-16 | 129.28 | $129.00 | 976018 |
| 2023-02-15 | 129.15 | $129.04 | 881908 |
| 2023-02-14 | 129.03 | $128.64 | 760600 |
| 2023-02-13 | 129.03 | $128.94 | 820344 |
| 2023-02-10 | 129.08 | $131.20 | 1.1M |
| 2023-02-09 | 128.99 | $129.10 | 1.1M |
| 2023-02-08 | 129.11 | $128.47 | 1.2M |
| 2023-02-07 | 129.13 | $126.13 | 1.0M |
| 2023-02-06 | 129.27 | $126.13 | 1.4M |
| 2023-02-03 | 129.23 | $127.39 | 1.1M |
| 2023-02-02 | 128.95 | $128.72 | 1.4M |
| 2023-02-01 | 128.66 | $132.43 | 747449 |
| 2023-01-31 | 128.29 | $133.13 | 560748 |
| 2023-01-30 | 127.87 | $130.29 | 673542 |
| 2023-01-27 | 127.60 | $132.22 | 769239 |
| 2023-01-26 | 127.22 | $130.90 | 591415 |
| 2023-01-25 | 127.01 | $128.88 | 366400 |
| 2023-01-24 | 126.88 | $129.22 | 317422 |
| 2023-01-23 | 126.65 | $127.48 | 500100 |
| 2023-01-20 | 126.53 | $128.20 | 662800 |
| 2023-01-19 | 126.33 | $126.57 | 400200 |
| 2023-01-18 | 126.14 | $126.62 | 741300 |
| 2023-01-17 | 126.02 | $128.63 | 876717 |
| 2023-01-13 | 125.85 | $129.97 | 550100 |
| 2023-01-12 | 125.69 | $129.38 | 547949 |
| 2023-01-11 | 125.60 | $131.52 | 877241 |
| 2023-01-10 | 125.34 | $128.70 | 651700 |
| 2023-01-09 | 125.24 | $128.97 | 1.0M |
| 2023-01-06 | 125.19 | $125.46 | 739536 |
| 2023-01-05 | 125.31 | $121.70 | 993200 |
| 2023-01-04 | 125.62 | $122.94 | 977594 |
| 2023-01-03 | 126.01 | $124.92 | 735732 |
| 2022-12-30 | 126.48 | $124.80 | 591600 |
| 2022-12-29 | 126.74 | $124.94 | 430653 |
| 2022-12-28 | 127.03 | $124.66 | 422200 |
| 2022-12-27 | 127.18 | $126.54 | 436800 |
| 2022-12-23 | 127.21 | $126.34 | 575842 |
| 2022-12-22 | 127.35 | $124.67 | 500810 |
| 2022-12-21 | 127.53 | $125.09 | 530700 |
| 2022-12-20 | 127.68 | $124.17 | 785400 |
| 2022-12-19 | 127.84 | $122.76 | 636524 |
| 2022-12-16 | 128.08 | $124.30 | 2.2M |
| 2022-12-15 | 128.23 | $125.17 | 774588 |
| 2022-12-14 | 128.31 | $126.79 | 467306 |
| 2022-12-13 | 128.40 | $127.60 | 828600 |
| 2022-12-12 | 128.38 | $126.29 | 808300 |
| 2022-12-09 | 128.34 | $126.60 | 527100 |
| 2022-12-08 | 128.34 | $127.99 | 601000 |
| 2022-12-07 | 128.23 | $127.92 | 694835 |
| 2022-12-06 | 128.19 | $127.94 | 983939 |
| 2022-12-05 | 128.02 | $130.73 | 731843 |
| 2022-12-02 | 127.71 | $134.36 | 1.1M |
| 2022-12-01 | 127.16 | $130.03 | 658100 |
| 2022-11-30 | 126.65 | $130.64 | 1.2M |
| 2022-11-29 | 126.09 | $127.71 | 543000 |
| 2022-11-28 | 125.65 | $127.04 | 646300 |
| 2022-11-25 | 125.20 | $129.18 | 172200 |
| 2022-11-23 | 124.67 | $128.25 | 579600 |
| 2022-11-22 | 124.18 | $128.13 | 638447 |
| 2022-11-21 | 123.70 | $127.27 | 505532 |
| 2022-11-18 | 123.12 | $127.65 | 700100 |
| 2022-11-17 | 122.60 | $127.30 | 718400 |
| 2022-11-16 | 122.00 | $126.72 | 617423 |
| 2022-11-15 | 121.50 | $128.73 | 678302 |
| 2022-11-14 | 120.95 | $127.13 | 666700 |
| 2022-11-11 | 120.32 | $125.55 | 880029 |
| 2022-11-10 | 119.58 | $126.45 | 839542 |
| 2022-11-09 | 119.08 | $125.87 | 605400 |
| 2022-11-08 | 118.52 | $127.15 | 673800 |
| 2022-11-07 | 117.79 | $124.47 | 610298 |
| 2022-11-04 | 117.19 | $124.50 | 930820 |
| 2022-11-03 | 116.50 | $123.34 | 1.4M |
| 2022-11-02 | 115.93 | $119.87 | 1.9M |
| 2022-11-01 | 115.54 | $119.58 | 1.1M |
| 2022-10-31 | 115.18 | $118.90 | 949900 |
| 2022-10-28 | 114.69 | $117.96 | 927300 |
| 2022-10-27 | 114.08 | $118.55 | 673400 |
| 2022-10-26 | 113.47 | $118.40 | 808658 |
| 2022-10-25 | 112.97 | $118.65 | 1.3M |
| 2022-10-24 | 112.28 | $115.70 | 1.0M |
| 2022-10-21 | 111.66 | $117.20 | 1.2M |
| 2022-10-20 | 111.04 | $115.35 | 917400 |
| 2022-10-19 | 110.63 | $116.67 | 694513 |
| 2022-10-18 | 110.09 | $117.69 | 831256 |
| 2022-10-17 | 109.52 | $114.45 | 822000 |
| 2022-10-14 | 109.18 | $110.84 | 844301 |
| 2022-10-13 | 108.93 | $116.52 | 954300 |
| 2022-10-12 | 108.51 | $114.70 | 1.4M |
| 2022-10-11 | 108.33 | $112.42 | 745800 |
| 2022-10-10 | 108.22 | $112.42 | 589300 |
| 2022-10-07 | 108.26 | $110.76 | 642440 |
| 2022-10-06 | 108.35 | $111.97 | 826100 |
| 2022-10-05 | 108.25 | $112.04 | 884400 |
| 2022-10-04 | 108.08 | $112.44 | 1.1M |
| 2022-10-03 | 107.71 | $109.11 | 1.1M |
| 2022-09-30 | 107.58 | $105.70 | 1.4M |
| 2022-09-29 | 107.63 | $106.31 | 916500 |
| 2022-09-28 | 107.72 | $108.38 | 1.3M |
| 2022-09-27 | 107.79 | $105.00 | 1.1M |
| 2022-09-26 | 108.19 | $103.29 | 982300 |
| 2022-09-23 | 108.72 | $104.80 | 957600 |
| 2022-09-22 | 109.36 | $107.18 | 1.0M |
| 2022-09-21 | 109.74 | $105.70 | 685800 |
| 2022-09-20 | 110.12 | $106.32 | 496048 |
| 2022-09-19 | 110.24 | $107.61 | 825400 |
| 2022-09-16 | 110.43 | $105.88 | 1.2M |
| 2022-09-15 | 110.78 | $108.25 | 626600 |
| 2022-09-14 | 111.02 | $110.99 | 699338 |
| 2022-09-13 | 111.16 | $110.34 | 645969 |
| 2022-09-12 | 111.24 | $113.06 | 671900 |
| 2022-09-09 | 111.20 | $112.70 | 782431 |
| 2022-09-08 | 111.05 | $109.98 | 527936 |
| 2022-09-07 | 111.01 | $108.61 | 446540 |
| 2022-09-06 | 110.94 | $105.03 | 561000 |
| 2022-09-02 | 111.09 | $106.44 | 662136 |
| 2022-09-01 | 111.09 | $106.82 | 722500 |
| 2022-08-31 | 111.05 | $108.08 | 951998 |
| 2022-08-30 | 111.10 | $109.71 | 609517 |
| 2022-08-29 | 110.99 | $113.02 | 495500 |
| 2022-08-26 | 110.79 | $113.92 | 480040 |
| 2022-08-25 | 110.65 | $117.59 | 762825 |
| 2022-08-24 | 110.28 | $114.68 | 827214 |
| 2022-08-23 | 110.04 | $113.29 | 688007 |
| 2022-08-22 | 109.76 | $108.82 | 508459 |
| 2022-08-19 | 109.70 | $111.44 | 461200 |
| 2022-08-18 | 109.43 | $112.89 | 415100 |
| 2022-08-17 | 109.07 | $112.99 | 610918 |
| 2022-08-16 | 108.66 | $113.76 | 624627 |
| 2022-08-15 | 108.17 | $111.99 | 550700 |
| 2022-08-12 | 107.58 | $112.27 | 645100 |
| 2022-08-11 | 107.02 | $109.57 | 354707 |
| 2022-08-10 | 106.54 | $109.23 | 540047 |
| 2022-08-09 | 106.22 | $107.35 | 622539 |
| 2022-08-08 | 106.03 | $108.03 | 729300 |
| 2022-08-05 | 105.86 | $106.33 | 834909 |
| 2022-08-04 | 105.79 | $106.05 | 976010 |
| 2022-08-03 | 105.71 | $109.04 | 1.3M |
| 2022-08-02 | 105.43 | $107.50 | 1.0M |
| 2022-08-01 | 105.26 | $109.11 | 894606 |
| 2022-07-29 | 105.18 | $111.10 | 570300 |
| 2022-07-28 | 104.97 | $110.22 | 475326 |
| 2022-07-27 | 104.87 | $109.76 | 585915 |
| 2022-07-26 | 104.78 | $107.79 | 467049 |
| 2022-07-25 | 104.83 | $107.63 | 576300 |
| 2022-07-22 | 104.86 | $105.90 | 602545 |
| 2022-07-21 | 104.75 | $105.78 | 596205 |
| 2022-07-20 | 104.84 | $104.86 | 687105 |
| 2022-07-19 | 105.04 | $103.80 | 890700 |
| 2022-07-18 | 105.05 | $100.37 | 994933 |
| 2022-07-15 | 105.23 | $100.91 | 782646 |
| 2022-07-14 | 105.54 | $100.04 | 1.1M |
| 2022-07-13 | 105.93 | $102.74 | 462218 |
| 2022-07-12 | 106.20 | $103.54 | 558100 |
| 2022-07-11 | 106.66 | $104.63 | 726211 |
| 2022-07-08 | 107.20 | $104.93 | 550100 |
| 2022-07-07 | 107.85 | $104.45 | 700726 |
| 2022-07-06 | 108.69 | $103.60 | 1.6M |
| 2022-07-05 | 109.53 | $103.98 | 1.1M |
| 2022-07-01 | 110.40 | $107.50 | 674200 |
| 2022-06-30 | 111.30 | $107.01 | 867700 |
| 2022-06-29 | 112.04 | $108.22 | 473700 |
| 2022-06-28 | 112.75 | $107.83 | 787921 |
| 2022-06-27 | 113.66 | $108.92 | 1.1M |
| 2022-06-24 | 114.37 | $108.23 | 1.3M |
| 2022-06-23 | 115.08 | $103.69 | 867265 |
| 2022-06-22 | 116.07 | $107.62 | 728413 |
| 2022-06-21 | 116.86 | $108.83 | 950230 |
| 2022-06-17 | 117.39 | $103.98 | 1.5M |
| 2022-06-16 | 118.26 | $103.91 | 1.0M |
| 2022-06-15 | 119.00 | $107.16 | 651941 |
| 2022-06-14 | 119.61 | $107.92 | 612100 |
| 2022-06-13 | 120.07 | $108.11 | 902823 |
| 2022-06-10 | 120.50 | $112.70 | 636129 |
| 2022-06-09 | 120.59 | $115.47 | 505012 |
| 2022-06-08 | 120.59 | $117.83 | 788500 |
| 2022-06-07 | 120.33 | $121.23 | 755900 |
| 2022-06-06 | 119.97 | $120.47 | 1.2M |
| 2022-06-03 | 119.90 | $121.32 | 668250 |
| 2022-06-02 | 119.76 | $125.55 | 934500 |
| 2022-06-01 | 119.61 | $121.71 | 1.1M |
| 2022-05-31 | 119.69 | $122.58 | 2.4M |
| 2022-05-27 | 120.15 | $126.01 | 1.2M |
| 2022-05-26 | 120.48 | $123.14 | 1.2M |
| 2022-05-25 | 121.06 | $122.28 | 945103 |
| 2022-05-24 | 121.57 | $123.56 | 638445 |
| 2022-05-23 | 121.92 | $123.51 | 785508 |
| 2022-05-20 | 122.33 | $119.43 | 886117 |
| 2022-05-19 | 122.99 | $121.38 | 852000 |
| 2022-05-18 | 123.77 | $118.69 | 1.0M |
| 2022-05-17 | 124.81 | $119.31 | 712200 |
| 2022-05-16 | 125.81 | $117.02 | 672441 |
| 2022-05-13 | 126.83 | $116.77 | 664300 |
| 2022-05-12 | 127.83 | $114.55 | 712009 |
| 2022-05-11 | 129.03 | $115.51 | 1.1M |
| 2022-05-10 | 130.11 | $112.67 | 935000 |
| 2022-05-09 | 131.31 | $113.91 | 1.1M |
| 2022-05-06 | 132.53 | $119.00 | 1.1M |
| 2022-05-05 | 133.38 | $118.54 | 2.3M |
| 2022-05-04 | 134.15 | $122.53 | 1.9M |
| 2022-05-03 | 134.71 | $123.50 | 2.1M |
| 2022-05-02 | 135.14 | $131.78 | 1.4M |
| 2022-04-29 | 135.11 | $132.54 | 1.0M |
| 2022-04-28 | 135.06 | $134.70 | 924310 |
| 2022-04-27 | 134.97 | $132.42 | 735631 |
| 2022-04-26 | 134.88 | $130.67 | 902105 |
| 2022-04-25 | 135.14 | $131.65 | 1.1M |
| 2022-04-22 | 135.39 | $132.63 | 1.1M |
| 2022-04-21 | 135.45 | $137.01 | 783935 |
| 2022-04-20 | 135.16 | $139.49 | 1.0M |
| 2022-04-19 | 134.71 | $139.33 | 664651 |
| 2022-04-18 | 134.32 | $137.38 | 964113 |
| 2022-04-14 | 133.92 | $136.79 | 819100 |
| 2022-04-13 | 133.56 | $138.59 | 534300 |
| 2022-04-12 | 132.94 | $137.16 | 761256 |
| 2022-04-11 | 132.47 | $136.58 | 829004 |
| 2022-04-08 | 131.94 | $138.40 | 960200 |
| 2022-04-07 | 131.18 | $135.83 | 748252 |
| 2022-04-06 | 130.61 | $134.00 | 977128 |
| 2022-04-05 | 129.91 | $133.70 | 1.6M |
| 2022-04-04 | 129.10 | $132.21 | 928462 |
| 2022-04-01 | 128.43 | $131.13 | 1.0M |
| 2022-03-31 | 127.94 | $131.57 | 1.8M |
| 2022-03-30 | 127.40 | $132.77 | 1.4M |
| 2022-03-29 | 126.73 | $130.70 | 2.1M |
| 2022-03-28 | 126.00 | $135.95 | 1.1M |
| 2022-03-25 | 125.07 | $136.55 | 907647 |
| 2022-03-24 | 124.14 | $133.85 | 1.3M |
| 2022-03-23 | 123.19 | $131.26 | 1.1M |
| 2022-03-22 | 122.36 | $130.53 | 1.2M |
| 2022-03-21 | 121.65 | $131.40 | 1.5M |
| 2022-03-18 | 120.92 | $129.44 | 2.0M |
| 2022-03-17 | 120.35 | $129.64 | 1.1M |
| 2022-03-16 | 119.85 | $126.13 | 1.8M |
| 2022-03-15 | 119.43 | $127.68 | 1.7M |
| 2022-03-14 | 118.84 | $126.01 | 1.6M |
| 2022-03-11 | 118.43 | $123.27 | 893300 |
| 2022-03-10 | 118.13 | $124.42 | 1.3M |
| 2022-03-09 | 117.78 | $120.00 | 982005 |
| 2022-03-08 | 117.34 | $117.46 | 1.0M |
| 2022-03-07 | 116.88 | $118.91 | 1.3M |
| 2022-03-04 | 116.44 | $121.28 | 1.0M |
| 2022-03-03 | 115.91 | $120.65 | 723254 |
| 2022-03-02 | 115.51 | $119.56 | 1.1M |
| 2022-03-01 | 115.11 | $116.09 | 1.2M |
| 2022-02-28 | 114.83 | $117.25 | 1.2M |
| 2022-02-25 | 114.39 | $117.97 | 721200 |
| 2022-02-24 | 113.90 | $114.90 | 942327 |
| 2022-02-23 | 113.52 | $114.69 | 792825 |
| 2022-02-22 | 113.16 | $116.16 | 562846 |
| 2022-02-18 | 112.73 | $116.89 | 840800 |
| 2022-02-17 | 112.32 | $118.11 | 454494 |
| 2022-02-16 | 111.88 | $119.59 | 702500 |
| 2022-02-15 | 111.46 | $117.78 | 556900 |
| 2022-02-14 | 111.10 | $115.75 | 610400 |
| 2022-02-11 | 111.02 | $117.87 | 913463 |
| 2022-02-10 | 110.80 | $117.30 | 1.2M |
| 2022-02-09 | 110.50 | $117.38 | 2.1M |
| 2022-02-08 | 110.10 | $111.18 | 1.0M |
| 2022-02-07 | 109.91 | $108.22 | 871500 |
| 2022-02-04 | 109.91 | $110.23 | 679868 |
| 2022-02-03 | 109.79 | $110.70 | 687400 |
| 2022-02-02 | 109.71 | $112.65 | 887500 |
| 2022-02-01 | 109.64 | $111.55 | 847511 |
| 2022-01-31 | 109.57 | $110.37 | 891927 |
| 2022-01-28 | 109.54 | $108.50 | 607245 |
| 2022-01-27 | 109.59 | $108.09 | 705037 |
| 2022-01-26 | 109.65 | $107.35 | 454648 |
| 2022-01-25 | 109.76 | $107.62 | 630400 |
| 2022-01-24 | 109.83 | $107.40 | 922420 |
| 2022-01-21 | 109.92 | $108.85 | 870100 |
| 2022-01-20 | 109.85 | $109.29 | 619100 |
| 2022-01-19 | 109.67 | $111.05 | 492832 |
| 2022-01-18 | 109.23 | $110.71 | 892000 |
| 2022-01-14 | 108.90 | $114.10 | 767157 |
| 2022-01-13 | 108.44 | $113.49 | 938564 |
| 2022-01-12 | 108.05 | $111.24 | 566300 |
| 2022-01-11 | 107.72 | $109.39 | 528204 |
| 2022-01-10 | 107.50 | $107.40 | 632600 |
| 2022-01-07 | 107.54 | $108.21 | 669200 |
| 2022-01-06 | 107.50 | $107.90 | 716200 |
| 2022-01-05 | 107.54 | $109.00 | 770350 |
| 2022-01-04 | 107.45 | $111.21 | 928800 |
| 2022-01-03 | 107.17 | $110.15 | 674600 |
| 2021-12-31 | 106.84 | $109.89 | 451600 |
| 2021-12-30 | 106.53 | $109.39 | 422500 |
| 2021-12-29 | 106.06 | $109.40 | 339420 |
| 2021-12-28 | 105.60 | $109.57 | 517738 |
| 2021-12-27 | 105.30 | $108.95 | 512593 |
| 2021-12-23 | 104.99 | $109.12 | 730306 |
| 2021-12-22 | 104.74 | $107.50 | 707100 |
| 2021-12-21 | 104.61 | $105.78 | 922700 |
| 2021-12-20 | 104.53 | $102.24 | 948400 |
| 2021-12-17 | 104.62 | $103.98 | 2.9M |
| 2021-12-16 | 104.67 | $104.97 | 1.1M |
| 2021-12-15 | 104.67 | $105.70 | 1.1M |
| 2021-12-14 | 104.66 | $104.61 | 1.1M |
| 2021-12-13 | 104.74 | $105.03 | 968100 |
| 2021-12-10 | 104.80 | $108.17 | 584049 |
| 2021-12-09 | 104.67 | $107.44 | 619616 |
| 2021-12-08 | 104.59 | $108.77 | 852100 |
| 2021-12-07 | 104.50 | $107.10 | 774502 |
| 2021-12-06 | 104.40 | $105.56 | 651200 |
| 2021-12-03 | 104.45 | $103.69 | 982304 |
| 2021-12-02 | 104.49 | $103.53 | 861500 |
| 2021-12-01 | 104.57 | $100.17 | 788815 |
| 2021-11-30 | 104.23 | $100.19 | 1.2M |
| 2021-11-29 | 103.90 | $103.54 | 1.0M |
| 2021-11-26 | 103.27 | $102.64 | 393535 |
| 2021-11-24 | 102.78 | $104.12 | 456445 |
| 2021-11-23 | 102.15 | $104.91 | 630500 |
| 2021-11-22 | 101.54 | $104.19 | 568000 |
| 2021-11-19 | 101.00 | $104.05 | 537600 |
| 2021-11-18 | 100.44 | $105.08 | 410303 |
| 2021-11-17 | 99.87 | $104.98 | 493510 |
| 2021-11-16 | 99.27 | $105.37 | 621000 |
| 2021-11-15 | 98.61 | $106.35 | 650600 |
| 2021-11-12 | 97.89 | $106.09 | 462142 |
| 2021-11-11 | 97.21 | $105.68 | 705900 |
| 2021-11-10 | 96.50 | $105.81 | 649132 |
| 2021-11-09 | 95.63 | $106.99 | 1.1M |
| 2021-11-08 | 94.67 | $105.07 | 1.3M |
| 2021-11-05 | 93.83 | $106.63 | 933848 |
| 2021-11-04 | 92.95 | $104.35 | 1.4M |
| 2021-11-03 | 92.23 | $105.21 | 3.4M |
| 2021-11-02 | 91.45 | $93.42 | 840323 |
| 2021-11-01 | 91.42 | $93.47 | 934500 |
| 2021-10-29 | 91.29 | $91.01 | 714329 |
| 2021-10-28 | 91.35 | $92.82 | 683800 |
| 2021-10-27 | 91.29 | $91.59 | 637336 |
| 2021-10-26 | 91.37 | $92.70 | 554533 |
| 2021-10-25 | 91.43 | $93.24 | 566515 |
| 2021-10-22 | 91.54 | $92.97 | 502733 |
| 2021-10-21 | 91.60 | $93.64 | 795604 |
| 2021-10-20 | 91.64 | $92.93 | 575322 |
| 2021-10-19 | 91.70 | $92.18 | 676323 |
| 2021-10-18 | 91.75 | $92.05 | 564947 |
| 2021-10-15 | 91.88 | $92.45 | 718735 |
| 2021-10-14 | 92.01 | $91.53 | 1.0M |
| 2021-10-13 | 92.30 | $88.40 | 977435 |
| 2021-10-12 | 92.77 | $87.81 | 934700 |
| 2021-10-11 | 93.23 | $88.25 | 965716 |
| 2021-10-08 | 93.74 | $89.07 | 892600 |
| 2021-10-07 | 94.19 | $89.87 | 777724 |
| 2021-10-06 | 94.57 | $89.59 | 1.6M |
| 2021-10-05 | 94.94 | $92.77 | 1.1M |
| 2021-10-04 | 95.08 | $90.88 | 1.9M |
| 2021-10-01 | 95.30 | $92.25 | 1.8M |
| 2021-09-30 | 95.53 | $91.56 | 2.0M |
| 2021-09-29 | 95.67 | $93.24 | 1.5M |
| 2021-09-28 | 95.69 | $93.90 | 1.2M |
| 2021-09-27 | 95.66 | $95.44 | 857000 |
| 2021-09-24 | 95.54 | $94.14 | 948100 |
| 2021-09-23 | 95.51 | $94.49 | 722821 |
| 2021-09-22 | 95.43 | $94.04 | 943500 |
| 2021-09-21 | 95.27 | $93.31 | 1.1M |
| 2021-09-20 | 95.06 | $94.52 | 1.3M |
| 2021-09-17 | 94.72 | $95.19 | 3.6M |
| 2021-09-16 | 94.39 | $97.37 | 854900 |
| 2021-09-15 | 94.09 | $97.77 | 1.1M |
| 2021-09-14 | 93.80 | $96.85 | 824108 |
| 2021-09-13 | 93.60 | $98.52 | 981160 |
| 2021-09-10 | 93.39 | $98.12 | 1.2M |
| 2021-09-09 | 93.23 | $97.50 | 1.3M |
| 2021-09-08 | 93.17 | $96.95 | 2.0M |
| 2021-09-07 | 93.09 | $95.65 | 1.1M |
| 2021-09-03 | 93.11 | $95.28 | 937200 |
| 2021-09-02 | 93.11 | $96.66 | 1.0M |
| 2021-09-01 | 92.94 | $94.39 | 702000 |
| 2021-08-31 | 93.15 | $93.63 | 1.6M |
| 2021-08-30 | 93.81 | $93.32 | 1.3M |
| 2021-08-27 | 94.47 | $93.07 | 958311 |
| 2021-08-26 | 95.17 | $93.60 | 1.4M |
| 2021-08-25 | 95.83 | $92.90 | 1.3M |
| 2021-08-24 | 96.53 | $90.75 | 1.2M |
| 2021-08-23 | 97.30 | $89.09 | 1.2M |
| 2021-08-20 | 98.18 | $87.77 | 697417 |
| 2021-08-19 | 99.11 | $88.55 | 1.3M |
| 2021-08-18 | 99.98 | $91.35 | 1.1M |
| 2021-08-17 | 100.67 | $92.10 | 1.2M |
| 2021-08-16 | 101.23 | $92.80 | 806464 |
| 2021-08-13 | 101.75 | $94.32 | 491420 |
| 2021-08-12 | 102.29 | $94.97 | 1.1M |
| 2021-08-11 | 102.90 | $96.19 | 945600 |
| 2021-08-10 | 103.45 | $95.50 | 1.0M |
| 2021-08-09 | 104.03 | $95.95 | 914050 |
| 2021-08-06 | 104.67 | $95.31 | 2.3M |
| 2021-08-05 | 105.28 | $93.23 | 3.5M |
| 2021-08-04 | 105.89 | $98.63 | 1.7M |
| 2021-08-03 | 106.24 | $106.78 | 745400 |
| 2021-08-02 | 106.24 | $106.60 | 821200 |
| 2021-07-30 | 106.34 | $106.95 | 763300 |
| 2021-07-29 | 106.42 | $106.92 | 774229 |
| 2021-07-28 | 106.48 | $106.85 | 433600 |
| 2021-07-27 | 106.59 | $106.23 | 412639 |
| 2021-07-26 | 106.78 | $106.63 | 602231 |
| 2021-07-23 | 107.05 | $106.35 | 511800 |
| 2021-07-22 | 107.38 | $105.88 | 513627 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.30
2026-07-17
Close Price
$11.21
Vol: 3.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.29
Average
72.93
Maximum
134.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.30 | $11.21 | 3.7M |
| 2026-07-16 | 11.31 | $11.44 | 4.5M |
| 2026-07-15 | 11.29 | $10.83 | 3.9M |
| 2026-07-14 | 11.34 | $10.72 | 3.0M |
| 2026-07-13 | 11.41 | $10.91 | 3.3M |
| 2026-07-10 | 11.46 | $10.91 | 3.5M |
| 2026-07-09 | 11.52 | $10.89 | 3.5M |
| 2026-07-08 | 11.58 | $10.94 | 4.6M |
| 2026-07-07 | 11.65 | $11.59 | 4.0M |
| 2026-07-06 | 11.66 | $11.38 | 4.5M |
| 2026-07-02 | 11.68 | $11.35 | 6.1M |
| 2026-07-01 | 11.72 | $10.95 | 8.8M |
| 2026-06-30 | 11.80 | $11.50 | 3.5M |
| 2026-06-29 | 11.83 | $11.54 | 4.0M |
| 2026-06-26 | 11.86 | $11.75 | 22.3M |
| 2026-06-25 | 11.88 | $11.32 | 3.6M |
| 2026-06-24 | 11.93 | $11.32 | 3.8M |
| 2026-06-23 | 12.00 | $11.02 | 3.4M |
| 2026-06-22 | 12.10 | $11.03 | 3.6M |
| 2026-06-18 | 12.21 | $11.55 | 8.2M |
| 2026-06-17 | 12.28 | $11.98 | 4.5M |
| 2026-06-16 | 12.32 | $11.60 | 3.1M |
| 2026-06-15 | 12.39 | $11.51 | 3.2M |
| 2026-06-12 | 12.48 | $11.85 | 3.3M |
| 2026-06-11 | 12.55 | $11.27 | 3.4M |
| 2026-06-10 | 12.69 | $10.80 | 3.3M |
| 2026-06-09 | 12.88 | $11.50 | 4.5M |
| 2026-06-08 | 13.03 | $11.10 | 4.3M |
| 2026-06-05 | 13.23 | $11.64 | 3.7M |
| 2026-06-04 | 13.40 | $12.19 | 3.0M |
| 2026-06-03 | 13.53 | $12.35 | 2.9M |
| 2026-06-02 | 13.65 | $13.13 | 1.6M |
| 2026-06-01 | 13.71 | $13.34 | 2.4M |
| 2026-05-29 | 13.75 | $13.66 | 4.0M |
| 2026-05-28 | 13.75 | $13.57 | 1.6M |
| 2026-05-27 | 13.77 | $13.51 | 2.5M |
| 2026-05-26 | 13.80 | $12.98 | 1.9M |
| 2026-05-22 | 13.89 | $13.11 | 2.2M |
| 2026-05-21 | 13.97 | $13.01 | 2.3M |
| 2026-05-20 | 14.07 | $12.69 | 2.7M |
| 2026-05-19 | 14.22 | $12.76 | 3.5M |
| 2026-05-18 | 14.37 | $13.55 | 2.7M |
| 2026-05-15 | 14.46 | $14.17 | 4.8M |
| 2026-05-14 | 14.49 | $13.56 | 3.6M |
| 2026-05-13 | 14.58 | $12.73 | 2.9M |
| 2026-05-12 | 14.78 | $13.15 | 4.3M |
| 2026-05-11 | 14.95 | $13.11 | 3.3M |
| 2026-05-08 | 15.14 | $13.40 | 3.9M |
| 2026-05-07 | 15.33 | $13.68 | 3.4M |
| 2026-05-06 | 15.50 | $14.79 | 2.2M |
| 2026-05-05 | 15.57 | $14.87 | 2.0M |
| 2026-05-04 | 15.65 | $14.56 | 2.4M |
| 2026-05-01 | 15.76 | $14.82 | 3.6M |
| 2026-04-30 | 15.86 | $15.38 | 5.1M |
| 2026-04-29 | 15.91 | $14.65 | 5.0M |
| 2026-04-28 | 16.05 | $15.26 | 2.1M |
| 2026-04-27 | 16.13 | $15.56 | 2.8M |
| 2026-04-24 | 16.19 | $14.88 | 2.9M |
| 2026-04-23 | 16.33 | $14.45 | 2.9M |
| 2026-04-22 | 16.52 | $14.69 | 4.5M |
| 2026-04-21 | 16.72 | $15.87 | 3.3M |
| 2026-04-20 | 16.81 | $17.35 | 2.1M |
| 2026-04-17 | 16.75 | $17.17 | 2.5M |
| 2026-04-16 | 16.71 | $17.58 | 1.5M |
| 2026-04-15 | 16.61 | $17.42 | 1.9M |
| 2026-04-14 | 16.53 | $17.42 | 1.9M |
| 2026-04-13 | 16.44 | $18.07 | 2.0M |
| 2026-04-10 | 16.26 | $17.45 | 1.3M |
| 2026-04-09 | 16.14 | $17.21 | 1.7M |
| 2026-04-08 | 16.03 | $17.84 | 3.1M |
| 2026-04-07 | 15.83 | $17.64 | 2.2M |
| 2026-04-06 | 15.64 | $17.21 | 2.4M |
| 2026-04-02 | 15.48 | $17.75 | 3.2M |
| 2026-04-01 | 15.24 | $17.15 | 3.1M |
| 2026-03-31 | 15.04 | $17.22 | 4.0M |
| 2026-03-30 | 14.81 | $16.81 | 5.1M |
| 2026-03-27 | 14.60 | $15.76 | 2.5M |
| 2026-03-26 | 14.48 | $15.66 | 3.6M |
| 2026-03-25 | 14.35 | $15.44 | 3.1M |
| 2026-03-24 | 14.24 | $14.83 | 5.3M |
| 2026-03-23 | 14.18 | $14.23 | 5.4M |
| 2026-03-20 | 14.17 | $13.09 | 14.0M |
| 2026-03-19 | 14.28 | $13.93 | 4.1M |
| 2026-03-18 | 14.32 | $14.55 | 4.5M |
| 2026-03-17 | 14.30 | $14.26 | 4.2M |
| 2026-03-16 | 14.30 | $13.80 | 3.5M |
| 2026-03-13 | 14.35 | $14.04 | 3.1M |
| 2026-03-12 | 14.39 | $14.33 | 4.4M |
| 2026-03-11 | 14.39 | $14.24 | 3.4M |
| 2026-03-10 | 14.41 | $13.74 | 2.7M |
| 2026-03-09 | 14.48 | $14.12 | 3.7M |
| 2026-03-06 | 14.52 | $14.04 | 2.7M |
| 2026-03-05 | 14.57 | $14.29 | 3.6M |
| 2026-03-04 | 14.60 | $13.68 | 2.3M |
| 2026-03-03 | 14.69 | $13.84 | 3.7M |
| 2026-03-02 | 14.78 | $14.40 | 2.7M |
| 2026-02-27 | 14.82 | $14.74 | 3.2M |
| 2026-02-26 | 14.83 | $14.60 | 2.7M |
| 2026-02-25 | 14.86 | $14.97 | 4.7M |
| 2026-02-24 | 14.85 | $13.88 | 2.6M |
| 2026-02-23 | 14.95 | $13.66 | 2.9M |
| 2026-02-20 | 15.08 | $14.62 | 2.4M |
| 2026-02-19 | 15.13 | $14.86 | 2.7M |
| 2026-02-18 | 15.16 | $14.48 | 2.8M |
| 2026-02-17 | 15.23 | $14.48 | 2.8M |
| 2026-02-13 | 15.31 | $14.34 | 3.0M |
| 2026-02-12 | 15.41 | $14.53 | 4.7M |
| 2026-02-11 | 15.51 | $16.05 | 3.5M |
| 2026-02-10 | 15.45 | $16.01 | 5.8M |
| 2026-02-09 | 15.39 | $15.39 | 7.1M |
| 2026-02-06 | 15.39 | $14.76 | 9.4M |
| 2026-02-05 | 15.46 | $13.67 | 21.2M |
| 2026-02-04 | 15.64 | $16.99 | 9.1M |
| 2026-02-03 | 15.50 | $16.05 | 4.4M |
| 2026-02-02 | 15.45 | $15.65 | 4.3M |
| 2026-01-30 | 15.42 | $15.80 | 5.3M |
| 2026-01-29 | 15.38 | $15.91 | 4.0M |
| 2026-01-28 | 15.33 | $16.02 | 3.8M |
| 2026-01-27 | 15.26 | $16.08 | 2.4M |
| 2026-01-26 | 15.17 | $16.13 | 3.2M |
| 2026-01-23 | 15.07 | $16.28 | 2.4M |
| 2026-01-22 | 14.94 | $16.02 | 3.9M |
| 2026-01-21 | 14.83 | $15.91 | 3.2M |
| 2026-01-20 | 14.71 | $15.39 | 3.9M |
| 2026-01-16 | 14.64 | $15.35 | 3.9M |
| 2026-01-15 | 14.57 | $15.48 | 4.0M |
| 2026-01-14 | 14.47 | $15.14 | 3.2M |
| 2026-01-13 | 14.40 | $15.31 | 3.6M |
| 2026-01-12 | 14.30 | $15.15 | 4.4M |
| 2026-01-09 | 14.22 | $15.20 | 4.0M |
| 2026-01-08 | 14.11 | $15.01 | 3.9M |
| 2026-01-07 | 14.02 | $14.62 | 3.7M |
| 2026-01-06 | 13.95 | $14.85 | 4.5M |
| 2026-01-05 | 13.86 | $14.09 | 4.6M |
| 2026-01-02 | 13.84 | $14.34 | 3.6M |
| 2025-12-31 | 13.78 | $13.87 | 3.1M |
| 2025-12-30 | 13.77 | $13.98 | 3.1M |
| 2025-12-29 | 13.75 | $13.83 | 3.6M |
| 2025-12-26 | 13.74 | $13.56 | 2.7M |
| 2025-12-24 | 13.76 | $13.33 | 1.9M |
| 2025-12-23 | 13.81 | $13.13 | 3.2M |
| 2025-12-22 | 13.88 | $13.18 | 3.6M |
| 2025-12-19 | 13.95 | $13.32 | 7.1M |
| 2025-12-18 | 14.02 | $13.63 | 4.3M |
| 2025-12-17 | 14.06 | $13.78 | 4.9M |
| 2025-12-16 | 14.09 | $13.16 | 4.6M |
| 2025-12-15 | 14.19 | $13.12 | 6.8M |
| 2025-12-12 | 14.30 | $13.91 | 4.1M |
| 2025-12-11 | 14.34 | $13.66 | 5.1M |
| 2025-12-10 | 14.41 | $13.62 | 5.8M |
| 2025-12-09 | 14.50 | $13.37 | 6.2M |
| 2025-12-08 | 14.61 | $13.10 | 4.8M |
| 2025-12-05 | 14.77 | $13.28 | 5.0M |
| 2025-12-04 | 14.93 | $13.29 | 4.0M |
| 2025-12-03 | 15.10 | $13.60 | 3.6M |
| 2025-12-02 | 15.26 | $13.70 | 3.9M |
| 2025-12-01 | 15.43 | $13.84 | 3.8M |
| 2025-11-28 | 15.59 | $14.29 | 2.6M |
| 2025-11-26 | 15.73 | $13.95 | 4.2M |
| 2025-11-25 | 15.92 | $13.42 | 4.4M |
| 2025-11-24 | 16.18 | $13.18 | 5.7M |
| 2025-11-21 | 16.50 | $12.75 | 5.4M |
| 2025-11-20 | 16.89 | $12.18 | 4.5M |
| 2025-11-19 | 17.39 | $12.69 | 4.3M |
| 2025-11-18 | 17.88 | $12.81 | 5.2M |
| 2025-11-17 | 18.41 | $12.95 | 6.0M |
| 2025-11-14 | 18.99 | $13.90 | 4.3M |
| 2025-11-13 | 19.52 | $13.64 | 4.9M |
| 2025-11-12 | 20.14 | $13.84 | 5.8M |
| 2025-11-11 | 20.81 | $13.91 | 5.7M |
| 2025-11-10 | 21.53 | $14.09 | 5.5M |
| 2025-11-07 | 22.32 | $13.99 | 6.6M |
| 2025-11-06 | 23.19 | $12.97 | 6.7M |
| 2025-11-05 | 24.27 | $13.36 | 7.7M |
| 2025-11-04 | 25.42 | $13.41 | 9.9M |
| 2025-11-03 | 26.68 | $14.19 | 13.9M |
| 2025-10-31 | 28.00 | $15.17 | 20.3M |
| 2025-10-30 | 29.35 | $15.53 | 45.5M |
| 2025-10-29 | 30.80 | $29.04 | 5.3M |
| 2025-10-28 | 30.99 | $30.54 | 1.7M |
| 2025-10-27 | 31.03 | $30.63 | 2.0M |
| 2025-10-24 | 31.08 | $30.45 | 1.6M |
| 2025-10-23 | 31.14 | $30.30 | 1.5M |
| 2025-10-22 | 31.23 | $29.66 | 1.6M |
| 2025-10-21 | 31.40 | $29.95 | 1.7M |
| 2025-10-20 | 31.55 | $29.53 | 2.0M |
| 2025-10-17 | 31.76 | $29.40 | 3.0M |
| 2025-10-16 | 32.01 | $29.98 | 2.0M |
| 2025-10-15 | 32.23 | $30.09 | 2.4M |
| 2025-10-14 | 32.45 | $30.41 | 2.0M |
| 2025-10-13 | 32.67 | $29.54 | 1.8M |
| 2025-10-10 | 32.99 | $29.08 | 2.3M |
| 2025-10-09 | 33.41 | $29.88 | 2.8M |
| 2025-10-08 | 33.78 | $30.34 | 3.3M |
| 2025-10-07 | 34.14 | $31.12 | 2.1M |
| 2025-10-06 | 34.46 | $31.30 | 2.7M |
| 2025-10-03 | 34.79 | $32.24 | 3.7M |
| 2025-10-02 | 35.06 | $31.43 | 3.1M |
| 2025-10-01 | 35.44 | $31.70 | 3.8M |
| 2025-09-30 | 35.83 | $33.63 | 1.9M |
| 2025-09-29 | 36.06 | $33.51 | 1.9M |
| 2025-09-26 | 36.33 | $33.64 | 2.1M |
| 2025-09-25 | 36.62 | $33.15 | 2.6M |
| 2025-09-24 | 36.98 | $34.24 | 2.2M |
| 2025-09-23 | 37.27 | $34.65 | 2.4M |
| 2025-09-22 | 37.55 | $35.53 | 2.3M |
| 2025-09-19 | 37.76 | $36.22 | 2.9M |
| 2025-09-18 | 37.92 | $37.21 | 1.5M |
| 2025-09-17 | 38.00 | $37.27 | 2.0M |
| 2025-09-16 | 38.07 | $37.03 | 1.5M |
| 2025-09-15 | 38.18 | $37.64 | 2.5M |
| 2025-09-12 | 38.24 | $38.36 | 2.0M |
| 2025-09-11 | 38.23 | $38.20 | 1.4M |
| 2025-09-10 | 38.23 | $36.87 | 1.8M |
| 2025-09-09 | 38.37 | $36.82 | 1.9M |
| 2025-09-08 | 38.53 | $37.90 | 1.5M |
| 2025-09-05 | 38.60 | $37.78 | 1.9M |
| 2025-09-04 | 38.69 | $37.29 | 1.8M |
| 2025-09-03 | 38.83 | $37.06 | 1.8M |
| 2025-09-02 | 39.02 | $38.47 | 1.7M |
| 2025-08-29 | 39.08 | $39.10 | 1.1M |
| 2025-08-28 | 39.08 | $39.31 | 1.1M |
| 2025-08-27 | 39.05 | $39.74 | 1.5M |
| 2025-08-26 | 38.98 | $39.55 | 1.7M |
| 2025-08-25 | 38.92 | $40.14 | 1.2M |
| 2025-08-22 | 38.79 | $40.69 | 1.6M |
| 2025-08-21 | 38.59 | $39.34 | 1.2M |
| 2025-08-20 | 38.51 | $38.55 | 1.4M |
| 2025-08-19 | 38.51 | $38.61 | 1.9M |
| 2025-08-18 | 38.50 | $37.95 | 1.7M |
| 2025-08-15 | 38.56 | $37.46 | 1.3M |
| 2025-08-14 | 38.67 | $37.30 | 1.4M |
| 2025-08-13 | 38.82 | $37.54 | 2.2M |
| 2025-08-12 | 38.95 | $35.15 | 2.1M |
| 2025-08-11 | 39.35 | $35.13 | 2.1M |
| 2025-08-08 | 39.80 | $35.79 | 1.8M |
| 2025-08-07 | 40.22 | $36.49 | 2.1M |
| 2025-08-06 | 40.61 | $36.71 | 2.0M |
| 2025-08-05 | 41.02 | $37.84 | 2.1M |
| 2025-08-04 | 41.36 | $37.71 | 1.9M |
| 2025-08-01 | 41.74 | $38.01 | 2.3M |
| 2025-07-31 | 42.13 | $39.04 | 4.6M |
| 2025-07-30 | 42.46 | $41.33 | 3.3M |
| 2025-07-29 | 42.58 | $42.07 | 2.3M |
| 2025-07-28 | 42.63 | $42.65 | 1.2M |
| 2025-07-25 | 42.63 | $43.21 | 1.1M |
| 2025-07-24 | 42.57 | $42.29 | 1.3M |
| 2025-07-23 | 42.60 | $43.90 | 1.1M |
| 2025-07-22 | 42.46 | $43.36 | 1.3M |
| 2025-07-21 | 42.37 | $42.02 | 1.1M |
| 2025-07-18 | 42.40 | $42.03 | 1.3M |
| 2025-07-17 | 42.44 | $42.24 | 1.4M |
| 2025-07-16 | 42.47 | $42.31 | 1.9M |
| 2025-07-15 | 42.48 | $41.37 | 1.6M |
| 2025-07-14 | 42.60 | $42.04 | 1.3M |
| 2025-07-11 | 42.66 | $42.38 | 1.2M |
| 2025-07-10 | 42.69 | $42.66 | 1.9M |
| 2025-07-09 | 42.69 | $43.63 | 1.7M |
| 2025-07-08 | 42.59 | $43.30 | 1.6M |
| 2025-07-07 | 42.52 | $43.19 | 1.3M |
| 2025-07-03 | 42.44 | $44.23 | 831237 |
| 2025-07-02 | 42.26 | $44.45 | 1.9M |
| 2025-07-01 | 42.03 | $42.94 | 1.8M |
| 2025-06-30 | 41.93 | $41.75 | 1.4M |
| 2025-06-27 | 41.95 | $42.91 | 1.6M |
| 2025-06-26 | 41.85 | $43.13 | 1.9M |
| 2025-06-25 | 41.71 | $42.09 | 2.2M |
| 2025-06-24 | 41.67 | $42.63 | 2.1M |
| 2025-06-23 | 41.57 | $42.89 | 2.1M |
| 2025-06-20 | 41.43 | $41.07 | 2.4M |
| 2025-06-18 | 41.47 | $41.62 | 1.7M |
| 2025-06-17 | 41.46 | $41.86 | 1.7M |
| 2025-06-16 | 41.41 | $42.74 | 1.8M |
| 2025-06-13 | 41.27 | $41.58 | 1.9M |
| 2025-06-12 | 41.24 | $43.30 | 1.1M |
| 2025-06-11 | 41.02 | $43.97 | 1.6M |
| 2025-06-10 | 40.71 | $44.04 | 2.3M |
| 2025-06-09 | 40.36 | $44.06 | 2.6M |
| 2025-06-06 | 39.98 | $42.74 | 2.6M |
| 2025-06-05 | 39.68 | $41.90 | 2.2M |
| 2025-06-04 | 39.45 | $42.24 | 3.1M |
| 2025-06-03 | 39.16 | $40.21 | 1.7M |
| 2025-06-02 | 39.05 | $39.90 | 1.8M |
| 2025-05-30 | 38.96 | $40.56 | 3.8M |
| 2025-05-29 | 38.79 | $39.32 | 1.9M |
| 2025-05-28 | 38.73 | $39.46 | 2.3M |
| 2025-05-27 | 38.66 | $38.97 | 1.6M |
| 2025-05-23 | 38.62 | $38.22 | 1.1M |
| 2025-05-22 | 38.67 | $38.01 | 1.7M |
| 2025-05-21 | 38.73 | $39.24 | 1.6M |
| 2025-05-20 | 38.68 | $40.58 | 1.8M |
| 2025-05-19 | 38.48 | $40.00 | 1.4M |
| 2025-05-16 | 38.32 | $40.02 | 2.1M |
| 2025-05-15 | 38.14 | $39.22 | 2.7M |
| 2025-05-14 | 38.03 | $37.18 | 1.7M |
| 2025-05-13 | 38.12 | $38.11 | 1.5M |
| 2025-05-12 | 38.12 | $38.22 | 2.4M |
| 2025-05-09 | 38.11 | $36.79 | 1.5M |
| 2025-05-08 | 38.25 | $36.60 | 2.5M |
| 2025-05-07 | 38.42 | $34.98 | 1.9M |
| 2025-05-06 | 38.78 | $35.65 | 2.0M |
| 2025-05-05 | 39.11 | $35.91 | 2.7M |
| 2025-05-02 | 39.45 | $37.78 | 2.4M |
| 2025-05-01 | 39.63 | $38.45 | 4.0M |
| 2025-04-30 | 39.75 | $41.92 | 2.3M |
| 2025-04-29 | 39.52 | $41.74 | 2.1M |
| 2025-04-28 | 39.29 | $41.59 | 1.6M |
| 2025-04-25 | 39.05 | $41.18 | 1.6M |
| 2025-04-24 | 38.82 | $40.79 | 1.7M |
| 2025-04-23 | 38.62 | $39.30 | 1.4M |
| 2025-04-22 | 38.54 | $39.34 | 1.7M |
| 2025-04-21 | 38.46 | $38.05 | 1.6M |
| 2025-04-17 | 38.50 | $37.84 | 1.1M |
| 2025-04-16 | 38.57 | $37.26 | 1.6M |
| 2025-04-15 | 38.71 | $37.41 | 1.3M |
| 2025-04-14 | 38.85 | $37.57 | 1.6M |
| 2025-04-11 | 38.98 | $37.10 | 1.9M |
| 2025-04-10 | 39.18 | $36.24 | 2.6M |
| 2025-04-09 | 39.49 | $37.27 | 3.2M |
| 2025-04-08 | 39.73 | $33.98 | 4.0M |
| 2025-04-07 | 40.33 | $35.21 | 3.9M |
| 2025-04-04 | 40.87 | $35.44 | 3.7M |
| 2025-04-03 | 41.44 | $38.94 | 3.6M |
| 2025-04-02 | 41.71 | $42.59 | 1.7M |
| 2025-04-01 | 41.61 | $42.15 | 1.8M |
| 2025-03-31 | 41.56 | $42.19 | 1.7M |
| 2025-03-28 | 41.49 | $42.21 | 1.5M |
| 2025-03-27 | 41.41 | $42.63 | 1.5M |
| 2025-03-26 | 41.28 | $42.16 | 2.2M |
| 2025-03-25 | 41.19 | $41.20 | 2.1M |
| 2025-03-24 | 41.19 | $41.75 | 2.9M |
| 2025-03-21 | 41.13 | $41.51 | 38.3M |
| 2025-03-20 | 41.09 | $42.26 | 2.1M |
| 2025-03-19 | 40.97 | $43.21 | 2.4M |
| 2025-03-18 | 40.73 | $42.83 | 2.3M |
| 2025-03-17 | 40.51 | $42.68 | 2.4M |
| 2025-03-14 | 40.29 | $41.69 | 2.3M |
| 2025-03-13 | 40.14 | $40.38 | 3.9M |
| 2025-03-12 | 40.11 | $39.84 | 4.6M |
| 2025-03-11 | 40.14 | $41.38 | 3.3M |
| 2025-03-10 | 40.01 | $41.58 | 4.0M |
| 2025-03-07 | 39.85 | $41.29 | 3.6M |
| 2025-03-06 | 39.69 | $40.26 | 3.8M |
| 2025-03-05 | 39.63 | $39.45 | 3.9M |
| 2025-03-04 | 39.65 | $36.60 | 3.2M |
| 2025-03-03 | 39.97 | $35.54 | 3.0M |
| 2025-02-28 | 40.44 | $36.90 | 2.9M |
| 2025-02-27 | 40.81 | $37.70 | 1.8M |
| 2025-02-26 | 41.14 | $38.20 | 2.1M |
| 2025-02-25 | 41.45 | $38.24 | 2.4M |
| 2025-02-24 | 41.79 | $37.97 | 2.7M |
| 2025-02-21 | 42.19 | $38.25 | 2.5M |
| 2025-02-20 | 42.61 | $38.19 | 2.4M |
| 2025-02-19 | 43.07 | $37.65 | 2.5M |
| 2025-02-18 | 43.64 | $38.01 | 3.5M |
| 2025-02-14 | 44.23 | $36.62 | 1.7M |
| 2025-02-13 | 45.04 | $36.71 | 2.4M |
| 2025-02-12 | 45.91 | $36.66 | 3.1M |
| 2025-02-11 | 46.89 | $36.45 | 3.8M |
| 2025-02-10 | 47.98 | $35.10 | 3.9M |
| 2025-02-07 | 49.34 | $34.54 | 8.6M |
| 2025-02-06 | 50.90 | $35.66 | 8.5M |
| 2025-02-05 | 52.50 | $35.92 | 25.3M |
| 2025-02-04 | 54.25 | $54.04 | 4.1M |
| 2025-02-03 | 54.27 | $54.92 | 1.9M |
| 2025-01-31 | 54.20 | $55.78 | 1.8M |
| 2025-01-30 | 54.04 | $56.38 | 1.3M |
| 2025-01-29 | 53.79 | $56.33 | 1.1M |
| 2025-01-28 | 53.52 | $56.25 | 2.1M |
| 2025-01-27 | 53.24 | $55.91 | 1.4M |
| 2025-01-24 | 52.95 | $55.56 | 644101 |
| 2025-01-23 | 52.68 | $55.64 | 1.4M |
| 2025-01-22 | 52.37 | $54.44 | 977081 |
| 2025-01-21 | 52.15 | $54.52 | 1.0M |
| 2025-01-17 | 51.90 | $53.43 | 1.1M |
| 2025-01-16 | 51.74 | $53.53 | 1.1M |
| 2025-01-15 | 51.55 | $53.46 | 1.6M |
| 2025-01-14 | 51.35 | $53.51 | 1.9M |
| 2025-01-13 | 51.12 | $52.04 | 1.9M |
| 2025-01-10 | 51.03 | $49.59 | 1.2M |
| 2025-01-08 | 51.18 | $50.31 | 1.5M |
| 2025-01-07 | 51.27 | $51.13 | 2.3M |
| 2025-01-06 | 51.28 | $49.67 | 1.6M |
| 2025-01-03 | 51.45 | $48.53 | 1.2M |
| 2025-01-02 | 51.76 | $48.74 | 1.3M |
| 2024-12-31 | 52.08 | $48.61 | 1.4M |
| 2024-12-30 | 52.44 | $48.45 | 1.4M |
| 2024-12-27 | 52.86 | $49.01 | 1.3M |
| 2024-12-26 | 53.27 | $49.13 | 997953 |
| 2024-12-24 | 53.70 | $49.74 | 498240 |
| 2024-12-23 | 54.12 | $49.74 | 1.3M |
| 2024-12-20 | 54.58 | $50.15 | 5.1M |
| 2024-12-19 | 55.05 | $47.86 | 2.5M |
| 2024-12-18 | 55.81 | $49.11 | 2.0M |
| 2024-12-17 | 56.51 | $51.70 | 1.6M |
| 2024-12-16 | 57.02 | $51.91 | 1.7M |
| 2024-12-13 | 57.56 | $53.50 | 2.1M |
| 2024-12-12 | 57.98 | $54.50 | 1.7M |
| 2024-12-11 | 58.35 | $56.45 | 2.1M |
| 2024-12-10 | 58.55 | $57.25 | 951955 |
| 2024-12-09 | 58.69 | $58.18 | 1.3M |
| 2024-12-06 | 58.74 | $56.58 | 1.0M |
| 2024-12-05 | 58.97 | $57.19 | 1.3M |
| 2024-12-04 | 59.15 | $59.01 | 980711 |
| 2024-12-03 | 59.17 | $59.53 | 1.3M |
| 2024-12-02 | 59.13 | $59.38 | 1.2M |
| 2024-11-29 | 59.10 | $59.09 | 607117 |
| 2024-11-27 | 59.10 | $59.50 | 733557 |
| 2024-11-26 | 59.06 | $59.97 | 1.6M |
| 2024-11-25 | 58.97 | $60.62 | 1.4M |
| 2024-11-22 | 58.79 | $58.74 | 760743 |
| 2024-11-21 | 58.80 | $58.33 | 1.4M |
| 2024-11-20 | 58.85 | $57.20 | 1.1M |
| 2024-11-19 | 59.02 | $55.61 | 1.3M |
| 2024-11-18 | 59.38 | $55.23 | 1.3M |
| 2024-11-15 | 59.82 | $54.39 | 1.6M |
| 2024-11-14 | 60.39 | $55.48 | 1.1M |
| 2024-11-13 | 60.91 | $55.73 | 1.4M |
| 2024-11-12 | 61.45 | $55.94 | 2.0M |
| 2024-11-11 | 62.03 | $59.09 | 895961 |
| 2024-11-08 | 62.34 | $59.70 | 1.0M |
| 2024-11-07 | 62.62 | $60.84 | 1.4M |
| 2024-11-06 | 62.81 | $60.93 | 2.1M |
| 2024-11-05 | 63.00 | $63.62 | 831823 |
| 2024-11-04 | 62.94 | $63.45 | 1.1M |
| 2024-11-01 | 62.89 | $63.15 | 1.1M |
| 2024-10-31 | 62.86 | $64.99 | 1.6M |
| 2024-10-30 | 62.63 | $66.62 | 3.3M |
| 2024-10-29 | 62.21 | $60.18 | 1.3M |
| 2024-10-28 | 62.43 | $61.54 | 1.0M |
| 2024-10-25 | 62.52 | $62.00 | 637900 |
| 2024-10-24 | 62.58 | $61.50 | 702601 |
| 2024-10-23 | 62.69 | $62.11 | 735800 |
| 2024-10-22 | 62.75 | $62.38 | 628300 |
| 2024-10-21 | 62.79 | $62.33 | 694900 |
| 2024-10-18 | 62.84 | $62.69 | 723346 |
| 2024-10-17 | 62.86 | $62.52 | 928232 |
| 2024-10-16 | 62.89 | $62.73 | 770100 |
| 2024-10-15 | 62.91 | $61.76 | 820423 |
| 2024-10-14 | 63.03 | $62.73 | 1.1M |
| 2024-10-11 | 63.06 | $60.66 | 707642 |
| 2024-10-10 | 63.31 | $60.38 | 1.1M |
| 2024-10-09 | 63.62 | $61.46 | 1.1M |
| 2024-10-08 | 63.85 | $61.98 | 788623 |
| 2024-10-07 | 64.05 | $63.08 | 896896 |
| 2024-10-04 | 64.15 | $63.98 | 469400 |
| 2024-10-03 | 64.16 | $64.01 | 1.2M |
| 2024-10-02 | 64.18 | $65.43 | 695900 |
| 2024-10-01 | 64.05 | $65.67 | 809116 |
| 2024-09-30 | 63.88 | $65.94 | 1.1M |
| 2024-09-27 | 63.66 | $66.08 | 1.2M |
| 2024-09-26 | 63.41 | $65.97 | 1.1M |
| 2024-09-25 | 63.14 | $63.97 | 795924 |
| 2024-09-24 | 63.05 | $64.65 | 1.9M |
| 2024-09-23 | 62.88 | $63.56 | 1.1M |
| 2024-09-20 | 62.81 | $62.04 | 3.8M |
| 2024-09-19 | 62.89 | $64.24 | 768115 |
| 2024-09-18 | 62.75 | $63.50 | 734179 |
| 2024-09-17 | 62.67 | $63.34 | 896700 |
| 2024-09-16 | 62.60 | $63.36 | 673600 |
| 2024-09-13 | 62.52 | $63.51 | 569745 |
| 2024-09-12 | 62.42 | $62.00 | 654300 |
| 2024-09-11 | 62.46 | $61.54 | 722500 |
| 2024-09-10 | 62.56 | $61.16 | 768200 |
| 2024-09-09 | 62.70 | $61.07 | 832500 |
| 2024-09-06 | 62.88 | $60.28 | 1.1M |
| 2024-09-05 | 63.15 | $62.66 | 639034 |
| 2024-09-04 | 63.20 | $63.07 | 600646 |
| 2024-09-03 | 63.21 | $62.64 | 1.1M |
| 2024-08-30 | 63.27 | $64.58 | 979700 |
| 2024-08-29 | 63.14 | $65.40 | 596319 |
| 2024-08-28 | 62.90 | $65.11 | 641300 |
| 2024-08-27 | 62.66 | $65.08 | 560400 |
| 2024-08-26 | 62.41 | $65.19 | 552100 |
| 2024-08-23 | 62.12 | $65.38 | 752095 |
| 2024-08-22 | 61.77 | $63.91 | 498908 |
| 2024-08-21 | 61.55 | $63.97 | 701400 |
| 2024-08-20 | 61.30 | $63.31 | 771900 |
| 2024-08-19 | 61.08 | $65.20 | 1.2M |
| 2024-08-16 | 60.65 | $63.20 | 944846 |
| 2024-08-15 | 60.38 | $62.38 | 1.0M |
| 2024-08-14 | 60.17 | $61.42 | 1.4M |
| 2024-08-13 | 60.04 | $61.29 | 1.5M |
| 2024-08-12 | 59.91 | $59.65 | 1.1M |
| 2024-08-09 | 59.93 | $61.15 | 1.0M |
| 2024-08-08 | 59.81 | $61.44 | 1.3M |
| 2024-08-07 | 59.63 | $61.25 | 1.3M |
| 2024-08-06 | 59.46 | $61.21 | 1.5M |
| 2024-08-05 | 59.28 | $61.66 | 2.5M |
| 2024-08-02 | 59.03 | $62.19 | 2.4M |
| 2024-08-01 | 58.70 | $64.34 | 6.7M |
| 2024-07-31 | 58.10 | $58.36 | 5.0M |
| 2024-07-30 | 58.08 | $58.47 | 1.4M |
| 2024-07-29 | 58.04 | $59.30 | 1.3M |
| 2024-07-26 | 57.90 | $59.60 | 1.1M |
| 2024-07-25 | 57.72 | $58.94 | 1.5M |
| 2024-07-24 | 57.60 | $56.95 | 1.7M |
| 2024-07-23 | 57.66 | $57.48 | 1.6M |
| 2024-07-22 | 57.68 | $57.91 | 1.4M |
| 2024-07-19 | 57.66 | $57.82 | 1.7M |
| 2024-07-18 | 57.64 | $59.95 | 1.9M |
| 2024-07-17 | 57.40 | $61.95 | 2.1M |
| 2024-07-16 | 56.92 | $59.24 | 1.3M |
| 2024-07-15 | 56.68 | $58.06 | 1.2M |
| 2024-07-12 | 56.53 | $57.41 | 1.1M |
| 2024-07-11 | 56.44 | $56.70 | 1.1M |
| 2024-07-10 | 56.41 | $54.85 | 966928 |
| 2024-07-09 | 56.58 | $54.54 | 1.1M |
| 2024-07-08 | 56.79 | $56.23 | 1.2M |
| 2024-07-05 | 56.85 | $55.12 | 1.9M |
| 2024-07-03 | 57.03 | $55.66 | 708800 |
| 2024-07-02 | 57.18 | $55.62 | 1.5M |
| 2024-07-01 | 57.34 | $56.61 | 1.5M |
| 2024-06-28 | 57.42 | $57.55 | 2.8M |
| 2024-06-27 | 57.40 | $57.08 | 918900 |
| 2024-06-26 | 57.44 | $56.77 | 1.1M |
| 2024-06-25 | 57.51 | $56.52 | 1.3M |
| 2024-06-24 | 57.61 | $57.14 | 2.0M |
| 2024-06-21 | 57.66 | $56.39 | 4.3M |
| 2024-06-20 | 57.79 | $54.38 | 1.8M |
| 2024-06-18 | 58.15 | $55.54 | 1.9M |
| 2024-06-17 | 58.43 | $55.95 | 1.4M |
| 2024-06-14 | 58.69 | $54.79 | 1.3M |
| 2024-06-13 | 59.10 | $55.42 | 1.3M |
| 2024-06-12 | 59.48 | $57.32 | 2.0M |
| 2024-06-11 | 59.71 | $57.19 | 3.8M |
| 2024-06-10 | 59.98 | $54.99 | 2.3M |
| 2024-06-07 | 60.50 | $56.66 | 2.3M |
| 2024-06-06 | 60.91 | $58.68 | 1.5M |
| 2024-06-05 | 61.14 | $57.83 | 2.2M |
| 2024-06-04 | 61.49 | $56.65 | 2.8M |
| 2024-06-03 | 62.00 | $58.93 | 2.1M |
| 2024-05-31 | 62.32 | $60.95 | 12.1M |
| 2024-05-30 | 62.47 | $61.16 | 1.7M |
| 2024-05-29 | 62.60 | $60.50 | 1.5M |
| 2024-05-28 | 62.82 | $62.89 | 1.6M |
| 2024-05-24 | 62.82 | $61.76 | 1.4M |
| 2024-05-23 | 62.93 | $60.05 | 1.9M |
| 2024-05-22 | 63.23 | $63.62 | 1.5M |
| 2024-05-21 | 63.19 | $64.03 | 1.6M |
| 2024-05-20 | 63.10 | $63.87 | 864925 |
| 2024-05-17 | 63.02 | $63.98 | 1.3M |
| 2024-05-16 | 62.92 | $64.15 | 1.4M |
| 2024-05-15 | 62.79 | $63.92 | 2.5M |
| 2024-05-14 | 62.67 | $66.27 | 1.2M |
| 2024-05-13 | 62.29 | $66.71 | 1.7M |
| 2024-05-10 | 61.83 | $67.53 | 1.3M |
| 2024-05-09 | 61.23 | $67.02 | 1.4M |
| 2024-05-08 | 60.62 | $64.84 | 2.7M |
| 2024-05-07 | 60.18 | $66.75 | 6.6M |
| 2024-05-06 | 59.48 | $60.98 | 2.0M |
| 2024-05-03 | 59.33 | $61.85 | 1.5M |
| 2024-05-02 | 59.06 | $60.53 | 1.9M |
| 2024-05-01 | 58.91 | $57.77 | 1.4M |
| 2024-04-30 | 59.03 | $59.01 | 2.0M |
| 2024-04-29 | 59.03 | $60.21 | 1.6M |
| 2024-04-26 | 58.90 | $58.46 | 942840 |
| 2024-04-25 | 58.95 | $57.80 | 1.1M |
| 2024-04-24 | 59.07 | $58.40 | 1.0M |
| 2024-04-23 | 59.14 | $58.65 | 1.6M |
| 2024-04-22 | 59.19 | $58.25 | 2.0M |
| 2024-04-19 | 59.29 | $57.82 | 1.3M |
| 2024-04-18 | 59.45 | $56.94 | 1.5M |
| 2024-04-17 | 59.71 | $56.06 | 1.5M |
| 2024-04-16 | 60.10 | $55.43 | 1.5M |
| 2024-04-15 | 60.59 | $56.74 | 1.6M |
| 2024-04-12 | 60.99 | $56.75 | 2.0M |
| 2024-04-11 | 61.44 | $61.54 | 1.5M |
| 2024-04-10 | 61.43 | $62.22 | 1.6M |
| 2024-04-09 | 61.35 | $63.76 | 1.8M |
| 2024-04-08 | 61.09 | $60.14 | 1.5M |
| 2024-04-05 | 61.19 | $58.74 | 1.7M |
| 2024-04-04 | 61.45 | $59.21 | 1.9M |
| 2024-04-03 | 61.69 | $60.03 | 1.6M |
| 2024-04-02 | 61.86 | $60.34 | 1.6M |
| 2024-04-01 | 62.02 | $62.76 | 1.4M |
| 2024-03-28 | 61.95 | $63.70 | 2.0M |
| 2024-03-27 | 61.76 | $62.70 | 1.3M |
| 2024-03-26 | 61.66 | $62.44 | 1.6M |
| 2024-03-25 | 61.58 | $62.82 | 1.5M |
| 2024-03-22 | 61.45 | $62.36 | 1.3M |
| 2024-03-21 | 61.36 | $64.91 | 1.9M |
| 2024-03-20 | 60.98 | $64.11 | 2.8M |
| 2024-03-19 | 60.65 | $61.67 | 2.4M |
| 2024-03-18 | 60.55 | $66.06 | 2.3M |
| 2024-03-15 | 59.97 | $65.05 | 6.2M |
| 2024-03-14 | 59.43 | $64.07 | 1.9M |
| 2024-03-13 | 58.94 | $65.71 | 2.5M |
| 2024-03-12 | 58.23 | $63.85 | 1.5M |
| 2024-03-11 | 57.64 | $64.16 | 1.8M |
| 2024-03-08 | 56.95 | $62.69 | 1.9M |
| 2024-03-07 | 56.35 | $63.40 | 1.9M |
| 2024-03-06 | 55.60 | $61.52 | 2.0M |
| 2024-03-05 | 54.98 | $59.71 | 2.0M |
| 2024-03-04 | 54.48 | $58.80 | 2.9M |
| 2024-03-01 | 54.03 | $57.31 | 2.8M |
| 2024-02-29 | 53.68 | $56.39 | 4.9M |
| 2024-02-28 | 53.40 | $51.29 | 2.0M |
| 2024-02-27 | 53.62 | $52.78 | 1.5M |
| 2024-02-26 | 53.71 | $52.54 | 1.7M |
| 2024-02-23 | 53.83 | $52.38 | 1.3M |
| 2024-02-22 | 53.99 | $51.65 | 1.5M |
| 2024-02-21 | 54.23 | $51.11 | 1.8M |
| 2024-02-20 | 54.56 | $50.99 | 2.1M |
| 2024-02-16 | 54.94 | $52.34 | 2.0M |
| 2024-02-15 | 55.21 | $51.74 | 2.2M |
| 2024-02-14 | 55.57 | $51.13 | 2.6M |
| 2024-02-13 | 56.04 | $51.49 | 2.5M |
| 2024-02-12 | 56.52 | $53.61 | 2.3M |
| 2024-02-09 | 56.83 | $51.75 | 3.3M |
| 2024-02-08 | 57.36 | $52.04 | 2.7M |
| 2024-02-07 | 57.92 | $54.65 | 3.8M |
| 2024-02-06 | 58.27 | $53.45 | 5.8M |
| 2024-02-05 | 58.78 | $60.42 | 3.6M |
| 2024-02-02 | 58.60 | $61.43 | 2.9M |
| 2024-02-01 | 58.30 | $62.14 | 3.8M |
| 2024-01-31 | 57.90 | $56.20 | 1.4M |
| 2024-01-30 | 58.08 | $57.49 | 922500 |
| 2024-01-29 | 58.14 | $57.80 | 1.1M |
| 2024-01-26 | 58.18 | $58.35 | 1.1M |
| 2024-01-25 | 58.16 | $57.47 | 864100 |
| 2024-01-24 | 58.23 | $57.01 | 1.3M |
| 2024-01-23 | 58.36 | $57.82 | 1.4M |
| 2024-01-22 | 58.42 | $56.40 | 1.3M |
| 2024-01-19 | 58.63 | $55.65 | 1.5M |
| 2024-01-18 | 58.94 | $55.04 | 1.2M |
| 2024-01-17 | 59.36 | $55.47 | 1.5M |
| 2024-01-16 | 59.76 | $57.04 | 2.0M |
| 2024-01-12 | 60.05 | $58.21 | 1.0M |
| 2024-01-11 | 60.24 | $58.93 | 1.3M |
| 2024-01-10 | 60.38 | $59.51 | 1.1M |
| 2024-01-09 | 60.47 | $60.59 | 1.0M |
| 2024-01-08 | 60.46 | $61.58 | 1.1M |
| 2024-01-05 | 60.35 | $60.78 | 1.1M |
| 2024-01-04 | 60.30 | $60.27 | 2.0M |
| 2024-01-03 | 60.30 | $61.19 | 1.8M |
| 2024-01-02 | 60.21 | $64.84 | 1.8M |
| 2023-12-29 | 59.72 | $63.05 | 1.4M |
| 2023-12-28 | 59.37 | $63.31 | 1.1M |
| 2023-12-27 | 58.96 | $63.63 | 1.2M |
| 2023-12-26 | 58.46 | $63.74 | 1.2M |
| 2023-12-22 | 57.91 | $62.74 | 1.7M |
| 2023-12-21 | 57.40 | $62.10 | 1.8M |
| 2023-12-20 | 56.91 | $59.73 | 2.2M |
| 2023-12-19 | 56.61 | $60.98 | 2.0M |
| 2023-12-18 | 56.15 | $58.89 | 1.7M |
| 2023-12-15 | 55.86 | $59.51 | 4.6M |
| 2023-12-14 | 55.48 | $60.23 | 2.5M |
| 2023-12-13 | 54.98 | $57.76 | 1.5M |
| 2023-12-12 | 54.68 | $54.65 | 1.3M |
| 2023-12-11 | 54.69 | $55.80 | 1.8M |
| 2023-12-08 | 54.57 | $55.88 | 1.3M |
| 2023-12-07 | 54.43 | $55.37 | 1.8M |
| 2023-12-06 | 54.33 | $55.21 | 1.4M |
| 2023-12-05 | 54.24 | $53.78 | 1.8M |
| 2023-12-04 | 54.29 | $55.42 | 1.9M |
| 2023-12-01 | 54.17 | $55.75 | 2.1M |
| 2023-11-30 | 54.00 | $53.66 | 3.2M |
| 2023-11-29 | 54.04 | $52.68 | 1.3M |
| 2023-11-28 | 54.18 | $52.37 | 1.2M |
| 2023-11-27 | 54.37 | $52.00 | 1.6M |
| 2023-11-24 | 54.62 | $53.09 | 497700 |
| 2023-11-22 | 54.78 | $53.12 | 959700 |
| 2023-11-21 | 54.95 | $53.20 | 1.0M |
| 2023-11-20 | 55.14 | $53.71 | 1.6M |
| 2023-11-17 | 55.29 | $53.65 | 1.5M |
| 2023-11-16 | 55.46 | $53.43 | 1.8M |
| 2023-11-15 | 55.68 | $54.70 | 1.9M |
| 2023-11-14 | 55.78 | $52.74 | 1.8M |
| 2023-11-13 | 56.10 | $51.23 | 1.3M |
| 2023-11-10 | 56.61 | $51.24 | 1.9M |
| 2023-11-09 | 57.18 | $50.11 | 2.7M |
| 2023-11-08 | 57.92 | $52.42 | 1.4M |
| 2023-11-07 | 58.50 | $53.37 | 1.2M |
| 2023-11-06 | 59.04 | $55.39 | 1.9M |
| 2023-11-03 | 59.42 | $55.39 | 2.2M |
| 2023-11-02 | 59.85 | $54.69 | 2.7M |
| 2023-11-01 | 60.39 | $50.01 | 3.6M |
| 2023-10-31 | 61.49 | $53.20 | 3.7M |
| 2023-10-30 | 62.36 | $57.96 | 1.8M |
| 2023-10-27 | 62.82 | $56.88 | 1.6M |
| 2023-10-26 | 63.45 | $57.34 | 1.6M |
| 2023-10-25 | 64.09 | $55.77 | 1.8M |
| 2023-10-24 | 64.96 | $56.11 | 3.8M |
| 2023-10-23 | 65.90 | $58.12 | 8.9M |
| 2023-10-20 | 66.72 | $66.95 | 2.7M |
| 2023-10-19 | 66.69 | $66.59 | 1.2M |
| 2023-10-18 | 66.70 | $66.16 | 1.8M |
| 2023-10-17 | 66.76 | $67.24 | 2.1M |
| 2023-10-16 | 66.71 | $64.22 | 1.3M |
| 2023-10-13 | 66.97 | $62.41 | 1.2M |
| 2023-10-12 | 67.45 | $61.87 | 1.3M |
| 2023-10-11 | 68.04 | $62.76 | 924300 |
| 2023-10-10 | 68.59 | $64.62 | 1.1M |
| 2023-10-09 | 69.01 | $63.35 | 1.5M |
| 2023-10-06 | 69.61 | $62.79 | 1.6M |
| 2023-10-05 | 70.32 | $63.51 | 1.2M |
| 2023-10-04 | 71.04 | $64.85 | 1.4M |
| 2023-10-03 | 71.69 | $65.15 | 1.7M |
| 2023-10-02 | 72.38 | $65.25 | 2.3M |
| 2023-09-29 | 73.13 | $66.97 | 1.9M |
| 2023-09-28 | 73.78 | $65.91 | 2.0M |
| 2023-09-27 | 74.61 | $66.01 | 1.5M |
| 2023-09-26 | 75.51 | $67.04 | 1.4M |
| 2023-09-25 | 76.40 | $67.93 | 1.2M |
| 2023-09-22 | 77.30 | $68.39 | 1.6M |
| 2023-09-21 | 78.23 | $69.79 | 1.6M |
| 2023-09-20 | 79.12 | $70.98 | 1.7M |
| 2023-09-19 | 79.98 | $72.50 | 1.7M |
| 2023-09-18 | 80.77 | $73.74 | 1.5M |
| 2023-09-15 | 81.51 | $75.65 | 2.9M |
| 2023-09-14 | 82.12 | $75.61 | 2.3M |
| 2023-09-13 | 82.81 | $75.31 | 2.2M |
| 2023-09-12 | 83.60 | $75.05 | 2.3M |
| 2023-09-11 | 84.50 | $73.87 | 2.5M |
| 2023-09-08 | 85.62 | $75.46 | 3.1M |
| 2023-09-07 | 86.69 | $76.10 | 7.1M |
| 2023-09-06 | 87.80 | $82.19 | 1.9M |
| 2023-09-05 | 88.39 | $82.62 | 2.6M |
| 2023-09-01 | 89.00 | $86.09 | 1.5M |
| 2023-08-31 | 89.31 | $86.23 | 2.2M |
| 2023-08-30 | 89.63 | $88.40 | 1.5M |
| 2023-08-29 | 89.76 | $88.69 | 1.2M |
| 2023-08-28 | 89.87 | $88.61 | 610300 |
| 2023-08-25 | 90.01 | $87.95 | 865410 |
| 2023-08-24 | 90.22 | $88.25 | 903600 |
| 2023-08-23 | 90.43 | $88.18 | 1.1M |
| 2023-08-22 | 90.67 | $88.52 | 951920 |
| 2023-08-21 | 90.89 | $88.15 | 931900 |
| 2023-08-18 | 91.18 | $89.00 | 1.4M |
| 2023-08-17 | 91.41 | $88.82 | 1.1M |
| 2023-08-16 | 91.69 | $87.15 | 863382 |
| 2023-08-15 | 92.16 | $87.48 | 1.2M |
| 2023-08-14 | 92.66 | $89.80 | 1.4M |
| 2023-08-11 | 92.96 | $89.06 | 1.0M |
| 2023-08-10 | 93.37 | $87.75 | 1.4M |
| 2023-08-09 | 93.96 | $86.95 | 2.1M |
| 2023-08-08 | 94.70 | $88.62 | 1.3M |
| 2023-08-07 | 95.34 | $91.05 | 1.1M |
| 2023-08-04 | 95.79 | $91.49 | 1.3M |
| 2023-08-03 | 96.24 | $90.99 | 1.8M |
| 2023-08-02 | 96.79 | $92.82 | 1.7M |
| 2023-08-01 | 97.21 | $94.03 | 1.4M |
| 2023-07-31 | 97.54 | $96.23 | 831300 |
| 2023-07-28 | 97.68 | $96.34 | 1.2M |
| 2023-07-27 | 97.82 | $95.21 | 810000 |
| 2023-07-26 | 98.10 | $95.29 | 647400 |
| 2023-07-25 | 98.39 | $95.76 | 1.2M |
| 2023-07-24 | 98.67 | $95.41 | 1.6M |
| 2023-07-21 | 99.02 | $95.16 | 1.2M |
| 2023-07-20 | 99.42 | $95.64 | 817700 |
| 2023-07-19 | 99.82 | $95.63 | 1.2M |
| 2023-07-18 | 100.26 | $95.57 | 1.2M |
| 2023-07-17 | 100.75 | $95.41 | 888830 |
| 2023-07-14 | 101.32 | $95.23 | 1.1M |
| 2023-07-13 | 101.96 | $96.18 | 1.6M |
| 2023-07-12 | 102.56 | $95.47 | 2.3M |
| 2023-07-11 | 103.31 | $93.83 | 2.5M |
| 2023-07-10 | 104.31 | $92.63 | 8.3M |
| 2023-07-07 | 105.54 | $104.25 | 1.5M |
| 2023-07-06 | 105.67 | $103.36 | 1.1M |
| 2023-07-05 | 105.92 | $102.54 | 991800 |
| 2023-07-03 | 106.27 | $106.09 | 450200 |
| 2023-06-30 | 106.29 | $104.34 | 848000 |
| 2023-06-29 | 106.50 | $104.53 | 747000 |
| 2023-06-28 | 106.71 | $103.94 | 1.3M |
| 2023-06-27 | 107.00 | $105.10 | 753900 |
| 2023-06-26 | 107.20 | $106.59 | 807113 |
| 2023-06-23 | 107.26 | $105.73 | 1.3M |
| 2023-06-22 | 107.42 | $107.91 | 1.1M |
| 2023-06-21 | 107.37 | $108.86 | 1.4M |
| 2023-06-20 | 107.21 | $105.28 | 1.1M |
| 2023-06-16 | 107.42 | $106.77 | 1.6M |
| 2023-06-15 | 107.48 | $105.90 | 772840 |
| 2023-06-14 | 107.65 | $104.54 | 698800 |
| 2023-06-13 | 107.98 | $105.81 | 1.2M |
| 2023-06-12 | 108.21 | $105.10 | 1.5M |
| 2023-06-09 | 108.53 | $105.63 | 1.8M |
| 2023-06-08 | 108.84 | $109.96 | 1.0M |
| 2023-06-07 | 108.72 | $111.45 | 957407 |
| 2023-06-06 | 108.43 | $110.21 | 1.1M |
| 2023-06-05 | 108.25 | $107.44 | 1.1M |
| 2023-06-02 | 108.33 | $107.07 | 1.1M |
| 2023-06-01 | 108.47 | $104.29 | 1.1M |
| 2023-05-31 | 108.91 | $104.08 | 2.7M |
| 2023-05-30 | 109.41 | $104.21 | 891500 |
| 2023-05-26 | 109.96 | $103.59 | 769232 |
| 2023-05-25 | 110.63 | $103.87 | 649629 |
| 2023-05-24 | 111.34 | $104.91 | 709808 |
| 2023-05-23 | 112.02 | $106.64 | 801404 |
| 2023-05-22 | 112.59 | $107.83 | 1.0M |
| 2023-05-19 | 113.09 | $108.91 | 604633 |
| 2023-05-18 | 113.53 | $108.47 | 796555 |
| 2023-05-17 | 114.06 | $108.02 | 774200 |
| 2023-05-16 | 114.70 | $108.30 | 990700 |
| 2023-05-15 | 115.37 | $110.16 | 618145 |
| 2023-05-12 | 115.92 | $109.58 | 776338 |
| 2023-05-11 | 116.58 | $109.50 | 1.1M |
| 2023-05-10 | 117.33 | $110.58 | 1.0M |
| 2023-05-09 | 118.04 | $110.50 | 1.0M |
| 2023-05-08 | 118.84 | $111.96 | 586104 |
| 2023-05-05 | 119.56 | $113.49 | 816266 |
| 2023-05-04 | 120.20 | $111.89 | 1.1M |
| 2023-05-03 | 121.07 | $113.99 | 1.3M |
| 2023-05-02 | 121.82 | $116.42 | 3.2M |
| 2023-05-01 | 122.39 | $123.76 | 910519 |
| 2023-04-28 | 122.24 | $123.58 | 946200 |
| 2023-04-27 | 122.10 | $121.78 | 763100 |
| 2023-04-26 | 122.13 | $119.82 | 808846 |
| 2023-04-25 | 122.38 | $122.03 | 640401 |
| 2023-04-24 | 122.41 | $123.79 | 397994 |
| 2023-04-21 | 122.27 | $123.22 | 693108 |
| 2023-04-20 | 122.17 | $123.11 | 648400 |
| 2023-04-19 | 122.07 | $123.75 | 555041 |
| 2023-04-18 | 121.89 | $124.69 | 390900 |
| 2023-04-17 | 121.60 | $124.31 | 402718 |
| 2023-04-14 | 121.31 | $122.69 | 563907 |
| 2023-04-13 | 121.17 | $123.85 | 722800 |
| 2023-04-12 | 120.89 | $122.50 | 889305 |
| 2023-04-11 | 120.72 | $120.77 | 667300 |
| 2023-04-10 | 120.71 | $119.07 | 712014 |
| 2023-04-06 | 120.88 | $116.92 | 1.6M |
| 2023-04-05 | 121.30 | $121.88 | 1.1M |
| 2023-04-04 | 121.24 | $121.59 | 879400 |
| 2023-04-03 | 121.20 | $122.71 | 875300 |
| 2023-03-31 | 121.04 | $122.13 | 516521 |
| 2023-03-30 | 120.93 | $121.09 | 490600 |
| 2023-03-29 | 120.91 | $120.97 | 722933 |
| 2023-03-28 | 120.91 | $119.25 | 376630 |
| 2023-03-27 | 121.08 | $118.31 | 502400 |
| 2023-03-24 | 121.37 | $117.69 | 725700 |
| 2023-03-23 | 121.76 | $116.96 | 840300 |
| 2023-03-22 | 122.27 | $118.06 | 933525 |
| 2023-03-21 | 122.71 | $121.53 | 821500 |
| 2023-03-20 | 122.83 | $118.86 | 1.0M |
| 2023-03-17 | 123.25 | $116.07 | 1.7M |
| 2023-03-16 | 124.01 | $116.76 | 1.1M |
| 2023-03-15 | 124.77 | $116.05 | 847828 |
| 2023-03-14 | 125.69 | $120.26 | 918500 |
| 2023-03-13 | 126.26 | $119.44 | 1.0M |
| 2023-03-10 | 126.98 | $120.56 | 613600 |
| 2023-03-09 | 127.65 | $123.26 | 574100 |
| 2023-03-08 | 128.12 | $127.47 | 969449 |
| 2023-03-07 | 128.18 | $126.13 | 763647 |
| 2023-03-06 | 128.40 | $125.98 | 1.1M |
| 2023-03-03 | 128.66 | $128.40 | 729929 |
| 2023-03-02 | 128.68 | $128.86 | 791110 |
| 2023-03-01 | 128.66 | $128.12 | 701109 |
| 2023-02-28 | 128.72 | $129.15 | 903417 |
| 2023-02-27 | 128.68 | $129.22 | 483212 |
| 2023-02-24 | 128.62 | $128.87 | 557020 |
| 2023-02-23 | 128.59 | $129.08 | 525141 |
| 2023-02-22 | 128.54 | $128.73 | 534838 |
| 2023-02-21 | 128.52 | $126.14 | 593500 |
| 2023-02-17 | 128.77 | $128.20 | 495906 |
| 2023-02-16 | 128.83 | $129.00 | 976018 |
| 2023-02-15 | 128.81 | $129.04 | 881908 |
| 2023-02-14 | 128.79 | $128.64 | 760600 |
| 2023-02-13 | 128.81 | $128.94 | 820344 |
| 2023-02-10 | 128.79 | $131.20 | 1.1M |
| 2023-02-09 | 128.54 | $129.10 | 1.1M |
| 2023-02-08 | 128.48 | $128.47 | 1.2M |
| 2023-02-07 | 128.48 | $126.13 | 1.0M |
| 2023-02-06 | 128.73 | $126.13 | 1.4M |
| 2023-02-03 | 129.00 | $127.39 | 1.1M |
| 2023-02-02 | 129.17 | $128.72 | 1.4M |
| 2023-02-01 | 129.22 | $132.43 | 747449 |
| 2023-01-31 | 128.88 | $133.13 | 560748 |
| 2023-01-30 | 128.43 | $130.29 | 673542 |
| 2023-01-27 | 128.24 | $132.22 | 769239 |
| 2023-01-26 | 127.82 | $130.90 | 591415 |
| 2023-01-25 | 127.49 | $128.88 | 366400 |
| 2023-01-24 | 127.35 | $129.22 | 317422 |
| 2023-01-23 | 127.15 | $127.48 | 500100 |
| 2023-01-20 | 127.12 | $128.20 | 662800 |
| 2023-01-19 | 127.00 | $126.57 | 400200 |
| 2023-01-18 | 127.05 | $126.62 | 741300 |
| 2023-01-17 | 127.09 | $128.63 | 876717 |
| 2023-01-13 | 126.93 | $129.97 | 550100 |
| 2023-01-12 | 126.61 | $129.38 | 547949 |
| 2023-01-11 | 126.32 | $131.52 | 877241 |
| 2023-01-10 | 125.77 | $128.70 | 651700 |
| 2023-01-09 | 125.47 | $128.97 | 1.0M |
| 2023-01-06 | 125.10 | $125.46 | 739536 |
| 2023-01-05 | 125.06 | $121.70 | 993200 |
| 2023-01-04 | 125.41 | $122.94 | 977594 |
| 2023-01-03 | 125.67 | $124.92 | 735732 |
| 2022-12-30 | 125.75 | $124.80 | 591600 |
| 2022-12-29 | 125.85 | $124.94 | 430653 |
| 2022-12-28 | 125.95 | $124.66 | 422200 |
| 2022-12-27 | 126.08 | $126.54 | 436800 |
| 2022-12-23 | 126.03 | $126.34 | 575842 |
| 2022-12-22 | 126.00 | $124.67 | 500810 |
| 2022-12-21 | 126.14 | $125.09 | 530700 |
| 2022-12-20 | 126.25 | $124.17 | 785400 |
| 2022-12-19 | 126.47 | $122.76 | 636524 |
| 2022-12-16 | 126.86 | $124.30 | 2.2M |
| 2022-12-15 | 127.13 | $125.17 | 774588 |
| 2022-12-14 | 127.34 | $126.79 | 467306 |
| 2022-12-13 | 127.40 | $127.60 | 828600 |
| 2022-12-12 | 127.38 | $126.29 | 808300 |
| 2022-12-09 | 127.49 | $126.60 | 527100 |
| 2022-12-08 | 127.59 | $127.99 | 601000 |
| 2022-12-07 | 127.54 | $127.92 | 694835 |
| 2022-12-06 | 127.50 | $127.94 | 983939 |
| 2022-12-05 | 127.46 | $130.73 | 731843 |
| 2022-12-02 | 127.11 | $134.36 | 1.1M |
| 2022-12-01 | 126.35 | $130.03 | 658100 |
| 2022-11-30 | 125.96 | $130.64 | 1.2M |
| 2022-11-29 | 125.47 | $127.71 | 543000 |
| 2022-11-28 | 125.23 | $127.04 | 646300 |
| 2022-11-25 | 125.04 | $129.18 | 172200 |
| 2022-11-23 | 124.61 | $128.25 | 579600 |
| 2022-11-22 | 124.22 | $128.13 | 638447 |
| 2022-11-21 | 123.81 | $127.27 | 505532 |
| 2022-11-18 | 123.45 | $127.65 | 700100 |
| 2022-11-17 | 123.01 | $127.30 | 718400 |
| 2022-11-16 | 122.55 | $126.72 | 617423 |
| 2022-11-15 | 122.12 | $128.73 | 678302 |
| 2022-11-14 | 121.42 | $127.13 | 666700 |
| 2022-11-11 | 120.82 | $125.55 | 880029 |
| 2022-11-10 | 120.32 | $126.45 | 839542 |
| 2022-11-09 | 119.68 | $125.87 | 605400 |
| 2022-11-08 | 119.02 | $127.15 | 673800 |
| 2022-11-07 | 118.17 | $124.47 | 610298 |
| 2022-11-04 | 117.51 | $124.50 | 930820 |
| 2022-11-03 | 116.77 | $123.34 | 1.4M |
| 2022-11-02 | 116.08 | $119.87 | 1.9M |
| 2022-11-01 | 115.68 | $119.58 | 1.1M |
| 2022-10-31 | 115.27 | $118.90 | 949900 |
| 2022-10-28 | 114.89 | $117.96 | 927300 |
| 2022-10-27 | 114.56 | $118.55 | 673400 |
| 2022-10-26 | 114.14 | $118.40 | 808658 |
| 2022-10-25 | 113.69 | $118.65 | 1.3M |
| 2022-10-24 | 113.17 | $115.70 | 1.0M |
| 2022-10-21 | 112.91 | $117.20 | 1.2M |
| 2022-10-20 | 112.45 | $115.35 | 917400 |
| 2022-10-19 | 112.15 | $116.67 | 694513 |
| 2022-10-18 | 111.67 | $117.69 | 831256 |
| 2022-10-17 | 111.04 | $114.45 | 822000 |
| 2022-10-14 | 110.68 | $110.84 | 844301 |
| 2022-10-13 | 110.66 | $116.52 | 954300 |
| 2022-10-12 | 110.05 | $114.70 | 1.4M |
| 2022-10-11 | 109.56 | $112.42 | 745800 |
| 2022-10-10 | 109.26 | $112.42 | 589300 |
| 2022-10-07 | 108.92 | $110.76 | 642440 |
| 2022-10-06 | 108.73 | $111.97 | 826100 |
| 2022-10-05 | 108.39 | $112.04 | 884400 |
| 2022-10-04 | 108.01 | $112.44 | 1.1M |
| 2022-10-03 | 107.54 | $109.11 | 1.1M |
| 2022-09-30 | 107.37 | $105.70 | 1.4M |
| 2022-09-29 | 107.55 | $106.31 | 916500 |
| 2022-09-28 | 107.68 | $108.38 | 1.3M |
| 2022-09-27 | 107.61 | $105.00 | 1.1M |
| 2022-09-26 | 107.88 | $103.29 | 982300 |
| 2022-09-23 | 108.36 | $104.80 | 957600 |
| 2022-09-22 | 108.74 | $107.18 | 1.0M |
| 2022-09-21 | 108.90 | $105.70 | 685800 |
| 2022-09-20 | 109.24 | $106.32 | 496048 |
| 2022-09-19 | 109.55 | $107.61 | 825400 |
| 2022-09-16 | 109.75 | $105.88 | 1.2M |
| 2022-09-15 | 110.16 | $108.25 | 626600 |
| 2022-09-14 | 110.36 | $110.99 | 699338 |
| 2022-09-13 | 110.29 | $110.34 | 645969 |
| 2022-09-12 | 110.29 | $113.06 | 671900 |
| 2022-09-09 | 109.99 | $112.70 | 782431 |
| 2022-09-08 | 109.71 | $109.98 | 527936 |
| 2022-09-07 | 109.68 | $108.61 | 446540 |
| 2022-09-06 | 109.79 | $105.03 | 561000 |
| 2022-09-02 | 110.29 | $106.44 | 662136 |
| 2022-09-01 | 110.70 | $106.82 | 722500 |
| 2022-08-31 | 111.11 | $108.08 | 951998 |
| 2022-08-30 | 111.43 | $109.71 | 609517 |
| 2022-08-29 | 111.61 | $113.02 | 495500 |
| 2022-08-26 | 111.46 | $113.92 | 480040 |
| 2022-08-25 | 111.20 | $117.59 | 762825 |
| 2022-08-24 | 110.53 | $114.68 | 827214 |
| 2022-08-23 | 110.09 | $113.29 | 688007 |
| 2022-08-22 | 109.76 | $108.82 | 508459 |
| 2022-08-19 | 109.85 | $111.44 | 461200 |
| 2022-08-18 | 109.69 | $112.89 | 415100 |
| 2022-08-17 | 109.35 | $112.99 | 610918 |
| 2022-08-16 | 108.97 | $113.76 | 624627 |
| 2022-08-15 | 108.46 | $111.99 | 550700 |
| 2022-08-12 | 108.09 | $112.27 | 645100 |
| 2022-08-11 | 107.65 | $109.57 | 354707 |
| 2022-08-10 | 107.45 | $109.23 | 540047 |
| 2022-08-09 | 107.26 | $107.35 | 622539 |
| 2022-08-08 | 107.25 | $108.03 | 729300 |
| 2022-08-05 | 107.17 | $106.33 | 834909 |
| 2022-08-04 | 107.26 | $106.05 | 976010 |
| 2022-08-03 | 107.39 | $109.04 | 1.3M |
| 2022-08-02 | 107.21 | $107.50 | 1.0M |
| 2022-08-01 | 107.18 | $109.11 | 894606 |
| 2022-07-29 | 106.98 | $111.10 | 570300 |
| 2022-07-28 | 106.54 | $110.22 | 475326 |
| 2022-07-27 | 106.16 | $109.76 | 585915 |
| 2022-07-26 | 105.78 | $107.79 | 467049 |
| 2022-07-25 | 105.57 | $107.63 | 576300 |
| 2022-07-22 | 105.35 | $105.90 | 602545 |
| 2022-07-21 | 105.29 | $105.78 | 596205 |
| 2022-07-20 | 105.24 | $104.86 | 687105 |
| 2022-07-19 | 105.28 | $103.80 | 890700 |
| 2022-07-18 | 105.44 | $100.37 | 994933 |
| 2022-07-15 | 105.97 | $100.91 | 782646 |
| 2022-07-14 | 106.50 | $100.04 | 1.1M |
| 2022-07-13 | 107.18 | $102.74 | 462218 |
| 2022-07-12 | 107.65 | $103.54 | 558100 |
| 2022-07-11 | 108.08 | $104.63 | 726211 |
| 2022-07-08 | 108.44 | $104.93 | 550100 |
| 2022-07-07 | 108.81 | $104.45 | 700726 |
| 2022-07-06 | 109.27 | $103.60 | 1.6M |
| 2022-07-05 | 109.87 | $103.98 | 1.1M |
| 2022-07-01 | 110.49 | $107.50 | 674200 |
| 2022-06-30 | 110.81 | $107.01 | 867700 |
| 2022-06-29 | 111.21 | $108.22 | 473700 |
| 2022-06-28 | 111.52 | $107.83 | 787921 |
| 2022-06-27 | 111.91 | $108.92 | 1.1M |
| 2022-06-24 | 112.22 | $108.23 | 1.3M |
| 2022-06-23 | 112.64 | $103.69 | 867265 |
| 2022-06-22 | 113.59 | $107.62 | 728413 |
| 2022-06-21 | 114.21 | $108.83 | 950230 |
| 2022-06-17 | 114.78 | $103.98 | 1.5M |
| 2022-06-16 | 115.92 | $103.91 | 1.0M |
| 2022-06-15 | 117.18 | $107.16 | 651941 |
| 2022-06-14 | 118.24 | $107.92 | 612100 |
| 2022-06-13 | 119.32 | $108.11 | 902823 |
| 2022-06-10 | 120.50 | $112.70 | 636129 |
| 2022-06-09 | 121.32 | $115.47 | 505012 |
| 2022-06-08 | 121.94 | $117.83 | 788500 |
| 2022-06-07 | 122.37 | $121.23 | 755900 |
| 2022-06-06 | 122.49 | $120.47 | 1.2M |
| 2022-06-03 | 122.71 | $121.32 | 668250 |
| 2022-06-02 | 122.85 | $125.55 | 934500 |
| 2022-06-01 | 122.57 | $121.71 | 1.1M |
| 2022-05-31 | 122.66 | $122.58 | 2.4M |
| 2022-05-27 | 122.67 | $126.01 | 1.2M |
| 2022-05-26 | 122.31 | $123.14 | 1.2M |
| 2022-05-25 | 122.23 | $122.28 | 945103 |
| 2022-05-24 | 122.22 | $123.56 | 638445 |
| 2022-05-23 | 122.08 | $123.51 | 785508 |
| 2022-05-20 | 121.93 | $119.43 | 886117 |
| 2022-05-19 | 122.19 | $121.38 | 852000 |
| 2022-05-18 | 122.28 | $118.69 | 1.0M |
| 2022-05-17 | 122.66 | $119.31 | 712200 |
| 2022-05-16 | 123.01 | $117.02 | 672441 |
| 2022-05-13 | 123.64 | $116.77 | 664300 |
| 2022-05-12 | 124.36 | $114.55 | 712009 |
| 2022-05-11 | 125.40 | $115.51 | 1.1M |
| 2022-05-10 | 126.44 | $112.67 | 935000 |
| 2022-05-09 | 127.89 | $113.91 | 1.1M |
| 2022-05-06 | 129.36 | $119.00 | 1.1M |
| 2022-05-05 | 130.45 | $118.54 | 2.3M |
| 2022-05-04 | 131.70 | $122.53 | 1.9M |
| 2022-05-03 | 132.67 | $123.50 | 2.1M |
| 2022-05-02 | 133.63 | $131.78 | 1.4M |
| 2022-04-29 | 133.83 | $132.54 | 1.0M |
| 2022-04-28 | 133.96 | $134.70 | 924310 |
| 2022-04-27 | 133.89 | $132.42 | 735631 |
| 2022-04-26 | 134.04 | $130.67 | 902105 |
| 2022-04-25 | 134.40 | $131.65 | 1.1M |
| 2022-04-22 | 134.68 | $132.63 | 1.1M |
| 2022-04-21 | 134.90 | $137.01 | 783935 |
| 2022-04-20 | 134.68 | $139.49 | 1.0M |
| 2022-04-19 | 134.17 | $139.33 | 664651 |
| 2022-04-18 | 133.63 | $137.38 | 964113 |
| 2022-04-14 | 133.23 | $136.79 | 819100 |
| 2022-04-13 | 132.86 | $138.59 | 534300 |
| 2022-04-12 | 132.26 | $137.16 | 761256 |
| 2022-04-11 | 131.74 | $136.58 | 829004 |
| 2022-04-08 | 131.23 | $138.40 | 960200 |
| 2022-04-07 | 130.48 | $135.83 | 748252 |
| 2022-04-06 | 129.91 | $134.00 | 977128 |
| 2022-04-05 | 129.48 | $133.70 | 1.6M |
| 2022-04-04 | 129.04 | $132.21 | 928462 |
| 2022-04-01 | 128.70 | $131.13 | 1.0M |
| 2022-03-31 | 128.45 | $131.57 | 1.8M |
| 2022-03-30 | 128.12 | $132.77 | 1.4M |
| 2022-03-29 | 127.63 | $130.70 | 2.1M |
| 2022-03-28 | 127.31 | $135.95 | 1.1M |
| 2022-03-25 | 126.40 | $136.55 | 907647 |
| 2022-03-24 | 125.33 | $133.85 | 1.3M |
| 2022-03-23 | 124.43 | $131.26 | 1.1M |
| 2022-03-22 | 123.71 | $130.53 | 1.2M |
| 2022-03-21 | 123.00 | $131.40 | 1.5M |
| 2022-03-18 | 122.11 | $129.44 | 2.0M |
| 2022-03-17 | 121.34 | $129.64 | 1.1M |
| 2022-03-16 | 120.47 | $126.13 | 1.8M |
| 2022-03-15 | 119.87 | $127.68 | 1.7M |
| 2022-03-14 | 119.05 | $126.01 | 1.6M |
| 2022-03-11 | 118.31 | $123.27 | 893300 |
| 2022-03-10 | 117.79 | $124.42 | 1.3M |
| 2022-03-09 | 117.09 | $120.00 | 982005 |
| 2022-03-08 | 116.79 | $117.46 | 1.0M |
| 2022-03-07 | 116.72 | $118.91 | 1.3M |
| 2022-03-04 | 116.49 | $121.28 | 1.0M |
| 2022-03-03 | 115.98 | $120.65 | 723254 |
| 2022-03-02 | 115.49 | $119.56 | 1.1M |
| 2022-03-01 | 115.06 | $116.09 | 1.2M |
| 2022-02-28 | 114.95 | $117.25 | 1.2M |
| 2022-02-25 | 114.71 | $117.97 | 721200 |
| 2022-02-24 | 114.37 | $114.90 | 942327 |
| 2022-02-23 | 114.31 | $114.69 | 792825 |
| 2022-02-22 | 114.27 | $116.16 | 562846 |
| 2022-02-18 | 114.08 | $116.89 | 840800 |
| 2022-02-17 | 113.78 | $118.11 | 454494 |
| 2022-02-16 | 113.32 | $119.59 | 702500 |
| 2022-02-15 | 112.66 | $117.78 | 556900 |
| 2022-02-14 | 112.13 | $115.75 | 610400 |
| 2022-02-11 | 111.74 | $117.87 | 913463 |
| 2022-02-10 | 111.10 | $117.30 | 1.2M |
| 2022-02-09 | 110.45 | $117.38 | 2.1M |
| 2022-02-08 | 109.72 | $111.18 | 1.0M |
| 2022-02-07 | 109.56 | $108.22 | 871500 |
| 2022-02-04 | 109.70 | $110.23 | 679868 |
| 2022-02-03 | 109.65 | $110.70 | 687400 |
| 2022-02-02 | 109.54 | $112.65 | 887500 |
| 2022-02-01 | 109.21 | $111.55 | 847511 |
| 2022-01-31 | 108.96 | $110.37 | 891927 |
| 2022-01-28 | 108.82 | $108.50 | 607245 |
| 2022-01-27 | 108.85 | $108.09 | 705037 |
| 2022-01-26 | 108.93 | $107.35 | 454648 |
| 2022-01-25 | 109.10 | $107.62 | 630400 |
| 2022-01-24 | 109.25 | $107.40 | 922420 |
| 2022-01-21 | 109.45 | $108.85 | 870100 |
| 2022-01-20 | 109.51 | $109.29 | 619100 |
| 2022-01-19 | 109.53 | $111.05 | 492832 |
| 2022-01-18 | 109.37 | $110.71 | 892000 |
| 2022-01-14 | 109.23 | $114.10 | 767157 |
| 2022-01-13 | 108.72 | $113.49 | 938564 |
| 2022-01-12 | 108.22 | $111.24 | 566300 |
| 2022-01-11 | 107.90 | $109.39 | 528204 |
| 2022-01-10 | 107.74 | $107.40 | 632600 |
| 2022-01-07 | 107.78 | $108.21 | 669200 |
| 2022-01-06 | 107.73 | $107.90 | 716200 |
| 2022-01-05 | 107.71 | $109.00 | 770350 |
| 2022-01-04 | 107.58 | $111.21 | 928800 |
| 2022-01-03 | 107.19 | $110.15 | 674600 |
| 2021-12-31 | 106.88 | $109.89 | 451600 |
| 2021-12-30 | 106.57 | $109.39 | 422500 |
| 2021-12-29 | 106.27 | $109.40 | 339420 |
| 2021-12-28 | 105.94 | $109.57 | 517738 |
| 2021-12-27 | 105.56 | $108.95 | 512593 |
| 2021-12-23 | 105.20 | $109.12 | 730306 |
| 2021-12-22 | 104.79 | $107.50 | 707100 |
| 2021-12-21 | 104.50 | $105.78 | 922700 |
| 2021-12-20 | 104.37 | $102.24 | 948400 |
| 2021-12-17 | 104.59 | $103.98 | 2.9M |
| 2021-12-16 | 104.65 | $104.97 | 1.1M |
| 2021-12-15 | 104.62 | $105.70 | 1.1M |
| 2021-12-14 | 104.51 | $104.61 | 1.1M |
| 2021-12-13 | 104.50 | $105.03 | 968100 |
| 2021-12-10 | 104.44 | $108.17 | 584049 |
| 2021-12-09 | 104.05 | $107.44 | 619616 |
| 2021-12-08 | 103.69 | $108.77 | 852100 |
| 2021-12-07 | 103.16 | $107.10 | 774502 |
| 2021-12-06 | 102.74 | $105.56 | 651200 |
| 2021-12-03 | 102.44 | $103.69 | 982304 |
| 2021-12-02 | 102.31 | $103.53 | 861500 |
| 2021-12-01 | 102.18 | $100.17 | 788815 |
| 2021-11-30 | 102.40 | $100.19 | 1.2M |
| 2021-11-29 | 102.63 | $103.54 | 1.0M |
| 2021-11-26 | 102.53 | $102.64 | 393535 |
| 2021-11-24 | 102.52 | $104.12 | 456445 |
| 2021-11-23 | 102.35 | $104.91 | 630500 |
| 2021-11-22 | 102.08 | $104.19 | 568000 |
| 2021-11-19 | 101.86 | $104.05 | 537600 |
| 2021-11-18 | 101.63 | $105.08 | 410303 |
| 2021-11-17 | 101.27 | $104.98 | 493510 |
| 2021-11-16 | 100.88 | $105.37 | 621000 |
| 2021-11-15 | 100.40 | $106.35 | 650600 |
| 2021-11-12 | 99.78 | $106.09 | 462142 |
| 2021-11-11 | 99.11 | $105.68 | 705900 |
| 2021-11-10 | 98.42 | $105.81 | 649132 |
| 2021-11-09 | 97.64 | $106.99 | 1.1M |
| 2021-11-08 | 96.66 | $105.07 | 1.3M |
| 2021-11-05 | 95.77 | $106.63 | 933848 |
| 2021-11-04 | 94.63 | $104.35 | 1.4M |
| 2021-11-03 | 93.61 | $105.21 | 3.4M |
| 2021-11-02 | 92.39 | $93.42 | 840323 |
| 2021-11-01 | 92.28 | $93.47 | 934500 |
| 2021-10-29 | 92.15 | $91.01 | 714329 |
| 2021-10-28 | 92.27 | $92.82 | 683800 |
| 2021-10-27 | 92.22 | $91.59 | 637336 |
| 2021-10-26 | 92.28 | $92.70 | 554533 |
| 2021-10-25 | 92.24 | $93.24 | 566515 |
| 2021-10-22 | 92.13 | $92.97 | 502733 |
| 2021-10-21 | 92.04 | $93.64 | 795604 |
| 2021-10-20 | 91.88 | $92.93 | 575322 |
| 2021-10-19 | 91.77 | $92.18 | 676323 |
| 2021-10-18 | 91.72 | $92.05 | 564947 |
| 2021-10-15 | 91.69 | $92.45 | 718735 |
| 2021-10-14 | 91.61 | $91.53 | 1.0M |
| 2021-10-13 | 91.62 | $88.40 | 977435 |
| 2021-10-12 | 91.95 | $87.81 | 934700 |
| 2021-10-11 | 92.39 | $88.25 | 965716 |
| 2021-10-08 | 92.83 | $89.07 | 892600 |
| 2021-10-07 | 93.22 | $89.87 | 777724 |
| 2021-10-06 | 93.57 | $89.59 | 1.6M |
| 2021-10-05 | 93.99 | $92.77 | 1.1M |
| 2021-10-04 | 94.12 | $90.88 | 1.9M |
| 2021-10-01 | 94.46 | $92.25 | 1.8M |
| 2021-09-30 | 94.70 | $91.56 | 2.0M |
| 2021-09-29 | 95.03 | $93.24 | 1.5M |
| 2021-09-28 | 95.21 | $93.90 | 1.2M |
| 2021-09-27 | 95.35 | $95.44 | 857000 |
| 2021-09-24 | 95.34 | $94.14 | 948100 |
| 2021-09-23 | 95.47 | $94.49 | 722821 |
| 2021-09-22 | 95.57 | $94.04 | 943500 |
| 2021-09-21 | 95.73 | $93.31 | 1.1M |
| 2021-09-20 | 95.99 | $94.52 | 1.3M |
| 2021-09-17 | 96.14 | $95.19 | 3.6M |
| 2021-09-16 | 96.24 | $97.37 | 854900 |
| 2021-09-15 | 96.13 | $97.77 | 1.1M |
| 2021-09-14 | 95.95 | $96.85 | 824108 |
| 2021-09-13 | 95.86 | $98.52 | 981160 |
| 2021-09-10 | 95.58 | $98.12 | 1.2M |
| 2021-09-09 | 95.31 | $97.50 | 1.3M |
| 2021-09-08 | 95.08 | $96.95 | 2.0M |
| 2021-09-07 | 94.88 | $95.65 | 1.1M |
| 2021-09-03 | 94.80 | $95.28 | 937200 |
| 2021-09-02 | 94.75 | $96.66 | 1.0M |
| 2021-09-01 | 94.55 | $94.39 | 702000 |
| 2021-08-31 | 94.57 | $93.63 | 1.6M |
| 2021-08-30 | 94.67 | $93.32 | 1.3M |
| 2021-08-27 | 94.81 | $93.07 | 958311 |
| 2021-08-26 | 94.99 | $93.60 | 1.4M |
| 2021-08-25 | 95.14 | $92.90 | 1.3M |
| 2021-08-24 | 95.37 | $90.75 | 1.2M |
| 2021-08-23 | 95.86 | $89.09 | 1.2M |
| 2021-08-20 | 96.57 | $87.77 | 697417 |
| 2021-08-19 | 97.50 | $88.55 | 1.3M |
| 2021-08-18 | 98.44 | $91.35 | 1.1M |
| 2021-08-17 | 99.19 | $92.10 | 1.2M |
| 2021-08-16 | 99.94 | $92.80 | 806464 |
| 2021-08-13 | 100.69 | $94.32 | 491420 |
| 2021-08-12 | 101.36 | $94.97 | 1.1M |
| 2021-08-11 | 102.03 | $96.19 | 945600 |
| 2021-08-10 | 102.65 | $95.50 | 1.0M |
| 2021-08-09 | 103.40 | $95.95 | 914050 |
| 2021-08-06 | 104.18 | $95.31 | 2.3M |
| 2021-08-05 | 105.12 | $93.23 | 3.5M |
| 2021-08-04 | 106.37 | $98.63 | 1.7M |
| 2021-08-03 | 107.18 | $106.78 | 745400 |
| 2021-08-02 | 107.22 | $106.60 | 821200 |
| 2021-07-30 | 107.29 | $106.95 | 763300 |
| 2021-07-29 | 107.32 | $106.92 | 774229 |
| 2021-07-28 | 107.37 | $106.85 | 433600 |
| 2021-07-27 | 107.42 | $106.23 | 412639 |
| 2021-07-26 | 107.55 | $106.63 | 602231 |
| 2021-07-23 | 107.64 | $106.35 | 511800 |
| 2021-07-22 | 107.78 | $105.88 | 513627 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.14
2026-07-17
Close Price
$11.21
Vol: 3.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.13
Average
72.67
Maximum
136.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.14 | $11.21 | 3.7M |
| 2026-07-16 | 11.15 | $11.44 | 4.5M |
| 2026-07-15 | 11.13 | $10.83 | 3.9M |
| 2026-07-14 | 11.17 | $10.72 | 3.0M |
| 2026-07-13 | 11.23 | $10.91 | 3.3M |
| 2026-07-10 | 11.27 | $10.91 | 3.5M |
| 2026-07-09 | 11.32 | $10.89 | 3.5M |
| 2026-07-08 | 11.36 | $10.94 | 4.6M |
| 2026-07-07 | 11.41 | $11.59 | 4.0M |
| 2026-07-06 | 11.39 | $11.38 | 4.5M |
| 2026-07-02 | 11.39 | $11.35 | 6.1M |
| 2026-07-01 | 11.41 | $10.95 | 8.8M |
| 2026-06-30 | 11.47 | $11.50 | 3.5M |
| 2026-06-29 | 11.49 | $11.54 | 4.0M |
| 2026-06-26 | 11.51 | $11.75 | 22.3M |
| 2026-06-25 | 11.52 | $11.32 | 3.6M |
| 2026-06-24 | 11.59 | $11.32 | 3.8M |
| 2026-06-23 | 11.66 | $11.02 | 3.4M |
| 2026-06-22 | 11.77 | $11.03 | 3.6M |
| 2026-06-18 | 11.89 | $11.55 | 8.2M |
| 2026-06-17 | 11.97 | $11.98 | 4.5M |
| 2026-06-16 | 12.00 | $11.60 | 3.1M |
| 2026-06-15 | 12.09 | $11.51 | 3.2M |
| 2026-06-12 | 12.19 | $11.85 | 3.3M |
| 2026-06-11 | 12.27 | $11.27 | 3.4M |
| 2026-06-10 | 12.42 | $10.80 | 3.3M |
| 2026-06-09 | 12.61 | $11.50 | 4.5M |
| 2026-06-08 | 12.75 | $11.10 | 4.3M |
| 2026-06-05 | 12.94 | $11.64 | 3.7M |
| 2026-06-04 | 13.09 | $12.19 | 3.0M |
| 2026-06-03 | 13.20 | $12.35 | 2.9M |
| 2026-06-02 | 13.30 | $13.13 | 1.6M |
| 2026-06-01 | 13.34 | $13.34 | 2.4M |
| 2026-05-29 | 13.36 | $13.66 | 4.0M |
| 2026-05-28 | 13.36 | $13.57 | 1.6M |
| 2026-05-27 | 13.37 | $13.51 | 2.5M |
| 2026-05-26 | 13.40 | $12.98 | 1.9M |
| 2026-05-22 | 13.50 | $13.11 | 2.2M |
| 2026-05-21 | 13.58 | $13.01 | 2.3M |
| 2026-05-20 | 13.69 | $12.69 | 2.7M |
| 2026-05-19 | 13.83 | $12.76 | 3.5M |
| 2026-05-18 | 13.98 | $13.55 | 2.7M |
| 2026-05-15 | 14.08 | $14.17 | 4.8M |
| 2026-05-14 | 14.13 | $13.56 | 3.6M |
| 2026-05-13 | 14.25 | $12.73 | 2.9M |
| 2026-05-12 | 14.48 | $13.15 | 4.3M |
| 2026-05-11 | 14.69 | $13.11 | 3.3M |
| 2026-05-08 | 14.93 | $13.40 | 3.9M |
| 2026-05-07 | 15.16 | $13.68 | 3.4M |
| 2026-05-06 | 15.38 | $14.79 | 2.2M |
| 2026-05-05 | 15.50 | $14.87 | 2.0M |
| 2026-05-04 | 15.64 | $14.56 | 2.4M |
| 2026-05-01 | 15.81 | $14.82 | 3.6M |
| 2026-04-30 | 15.97 | $15.38 | 5.1M |
| 2026-04-29 | 16.09 | $14.65 | 5.0M |
| 2026-04-28 | 16.29 | $15.26 | 2.1M |
| 2026-04-27 | 16.44 | $15.56 | 2.8M |
| 2026-04-24 | 16.57 | $14.88 | 2.9M |
| 2026-04-23 | 16.76 | $14.45 | 2.9M |
| 2026-04-22 | 17.00 | $14.69 | 4.5M |
| 2026-04-21 | 17.21 | $15.87 | 3.3M |
| 2026-04-20 | 17.30 | $17.35 | 2.1M |
| 2026-04-17 | 17.24 | $17.17 | 2.5M |
| 2026-04-16 | 17.17 | $17.58 | 1.5M |
| 2026-04-15 | 17.05 | $17.42 | 1.9M |
| 2026-04-14 | 16.93 | $17.42 | 1.9M |
| 2026-04-13 | 16.80 | $18.07 | 2.0M |
| 2026-04-10 | 16.58 | $17.45 | 1.3M |
| 2026-04-09 | 16.41 | $17.21 | 1.7M |
| 2026-04-08 | 16.25 | $17.84 | 3.1M |
| 2026-04-07 | 16.00 | $17.64 | 2.2M |
| 2026-04-06 | 15.76 | $17.21 | 2.4M |
| 2026-04-02 | 15.55 | $17.75 | 3.2M |
| 2026-04-01 | 15.26 | $17.15 | 3.1M |
| 2026-03-31 | 15.02 | $17.22 | 4.0M |
| 2026-03-30 | 14.75 | $16.81 | 5.1M |
| 2026-03-27 | 14.52 | $15.76 | 2.5M |
| 2026-03-26 | 14.37 | $15.66 | 3.6M |
| 2026-03-25 | 14.24 | $15.44 | 3.1M |
| 2026-03-24 | 14.12 | $14.83 | 5.3M |
| 2026-03-23 | 14.05 | $14.23 | 5.4M |
| 2026-03-20 | 14.04 | $13.09 | 14.0M |
| 2026-03-19 | 14.14 | $13.93 | 4.1M |
| 2026-03-18 | 14.17 | $14.55 | 4.5M |
| 2026-03-17 | 14.14 | $14.26 | 4.2M |
| 2026-03-16 | 14.14 | $13.80 | 3.5M |
| 2026-03-13 | 14.18 | $14.04 | 3.1M |
| 2026-03-12 | 14.21 | $14.33 | 4.4M |
| 2026-03-11 | 14.21 | $14.24 | 3.4M |
| 2026-03-10 | 14.24 | $13.74 | 2.7M |
| 2026-03-09 | 14.31 | $14.12 | 3.7M |
| 2026-03-06 | 14.36 | $14.04 | 2.7M |
| 2026-03-05 | 14.41 | $14.29 | 3.6M |
| 2026-03-04 | 14.44 | $13.68 | 2.3M |
| 2026-03-03 | 14.55 | $13.84 | 3.7M |
| 2026-03-02 | 14.65 | $14.40 | 2.7M |
| 2026-02-27 | 14.71 | $14.74 | 3.2M |
| 2026-02-26 | 14.74 | $14.60 | 2.7M |
| 2026-02-25 | 14.79 | $14.97 | 4.7M |
| 2026-02-24 | 14.80 | $13.88 | 2.6M |
| 2026-02-23 | 14.94 | $13.66 | 2.9M |
| 2026-02-20 | 15.10 | $14.62 | 2.4M |
| 2026-02-19 | 15.18 | $14.86 | 2.7M |
| 2026-02-18 | 15.25 | $14.48 | 2.8M |
| 2026-02-17 | 15.35 | $14.48 | 2.8M |
| 2026-02-13 | 15.46 | $14.34 | 3.0M |
| 2026-02-12 | 15.59 | $14.53 | 4.7M |
| 2026-02-11 | 15.70 | $16.05 | 3.5M |
| 2026-02-10 | 15.66 | $16.01 | 5.8M |
| 2026-02-09 | 15.63 | $15.39 | 7.1M |
| 2026-02-06 | 15.65 | $14.76 | 9.4M |
| 2026-02-05 | 15.73 | $13.67 | 21.2M |
| 2026-02-04 | 15.92 | $16.99 | 9.1M |
| 2026-02-03 | 15.79 | $16.05 | 4.4M |
| 2026-02-02 | 15.73 | $15.65 | 4.3M |
| 2026-01-30 | 15.71 | $15.80 | 5.3M |
| 2026-01-29 | 15.66 | $15.91 | 4.0M |
| 2026-01-28 | 15.59 | $16.02 | 3.8M |
| 2026-01-27 | 15.51 | $16.08 | 2.4M |
| 2026-01-26 | 15.40 | $16.13 | 3.2M |
| 2026-01-23 | 15.28 | $16.28 | 2.4M |
| 2026-01-22 | 15.12 | $16.02 | 3.9M |
| 2026-01-21 | 14.98 | $15.91 | 3.2M |
| 2026-01-20 | 14.84 | $15.39 | 3.9M |
| 2026-01-16 | 14.74 | $15.35 | 3.9M |
| 2026-01-15 | 14.63 | $15.48 | 4.0M |
| 2026-01-14 | 14.50 | $15.14 | 3.2M |
| 2026-01-13 | 14.40 | $15.31 | 3.6M |
| 2026-01-12 | 14.27 | $15.15 | 4.4M |
| 2026-01-09 | 14.15 | $15.20 | 4.0M |
| 2026-01-08 | 14.01 | $15.01 | 3.9M |
| 2026-01-07 | 13.89 | $14.62 | 3.7M |
| 2026-01-06 | 13.80 | $14.85 | 4.5M |
| 2026-01-05 | 13.67 | $14.09 | 4.6M |
| 2026-01-02 | 13.62 | $14.34 | 3.6M |
| 2025-12-31 | 13.54 | $13.87 | 3.1M |
| 2025-12-30 | 13.50 | $13.98 | 3.1M |
| 2025-12-29 | 13.45 | $13.83 | 3.6M |
| 2025-12-26 | 13.42 | $13.56 | 2.7M |
| 2025-12-24 | 13.42 | $13.33 | 1.9M |
| 2025-12-23 | 13.43 | $13.13 | 3.2M |
| 2025-12-22 | 13.47 | $13.18 | 3.6M |
| 2025-12-19 | 13.50 | $13.32 | 7.1M |
| 2025-12-18 | 13.51 | $13.63 | 4.3M |
| 2025-12-17 | 13.49 | $13.78 | 4.9M |
| 2025-12-16 | 13.45 | $13.16 | 4.6M |
| 2025-12-15 | 13.47 | $13.12 | 6.8M |
| 2025-12-12 | 13.49 | $13.91 | 4.1M |
| 2025-12-11 | 13.44 | $13.66 | 5.1M |
| 2025-12-10 | 13.41 | $13.62 | 5.8M |
| 2025-12-09 | 13.39 | $13.37 | 6.2M |
| 2025-12-08 | 13.39 | $13.10 | 4.8M |
| 2025-12-05 | 13.43 | $13.28 | 5.0M |
| 2025-12-04 | 13.44 | $13.29 | 4.0M |
| 2025-12-03 | 13.46 | $13.60 | 3.6M |
| 2025-12-02 | 13.44 | $13.70 | 3.9M |
| 2025-12-01 | 13.42 | $13.84 | 3.8M |
| 2025-11-28 | 13.39 | $14.29 | 2.6M |
| 2025-11-26 | 13.33 | $13.95 | 4.2M |
| 2025-11-25 | 13.37 | $13.42 | 4.4M |
| 2025-11-24 | 13.54 | $13.18 | 5.7M |
| 2025-11-21 | 13.81 | $12.75 | 5.4M |
| 2025-11-20 | 14.21 | $12.18 | 4.5M |
| 2025-11-19 | 14.75 | $12.69 | 4.3M |
| 2025-11-18 | 15.33 | $12.81 | 5.2M |
| 2025-11-17 | 15.97 | $12.95 | 6.0M |
| 2025-11-14 | 16.68 | $13.90 | 4.3M |
| 2025-11-13 | 17.38 | $13.64 | 4.9M |
| 2025-11-12 | 18.17 | $13.84 | 5.8M |
| 2025-11-11 | 19.03 | $13.91 | 5.7M |
| 2025-11-10 | 19.95 | $14.09 | 5.5M |
| 2025-11-07 | 20.94 | $13.99 | 6.6M |
| 2025-11-06 | 22.00 | $12.97 | 6.7M |
| 2025-11-05 | 23.24 | $13.36 | 7.7M |
| 2025-11-04 | 24.53 | $13.41 | 9.9M |
| 2025-11-03 | 25.89 | $14.19 | 13.9M |
| 2025-10-31 | 27.26 | $15.17 | 20.3M |
| 2025-10-30 | 28.62 | $15.53 | 45.5M |
| 2025-10-29 | 30.03 | $29.04 | 5.3M |
| 2025-10-28 | 30.15 | $30.54 | 1.7M |
| 2025-10-27 | 30.15 | $30.63 | 2.0M |
| 2025-10-24 | 30.16 | $30.45 | 1.6M |
| 2025-10-23 | 30.19 | $30.30 | 1.5M |
| 2025-10-22 | 30.26 | $29.66 | 1.6M |
| 2025-10-21 | 30.41 | $29.95 | 1.7M |
| 2025-10-20 | 30.55 | $29.53 | 2.0M |
| 2025-10-17 | 30.76 | $29.40 | 3.0M |
| 2025-10-16 | 31.01 | $29.98 | 2.0M |
| 2025-10-15 | 31.25 | $30.09 | 2.4M |
| 2025-10-14 | 31.51 | $30.41 | 2.0M |
| 2025-10-13 | 31.77 | $29.54 | 1.8M |
| 2025-10-10 | 32.15 | $29.08 | 2.3M |
| 2025-10-09 | 32.62 | $29.88 | 2.8M |
| 2025-10-08 | 33.05 | $30.34 | 3.3M |
| 2025-10-07 | 33.47 | $31.12 | 2.1M |
| 2025-10-06 | 33.84 | $31.30 | 2.7M |
| 2025-10-03 | 34.23 | $32.24 | 3.7M |
| 2025-10-02 | 34.55 | $31.43 | 3.1M |
| 2025-10-01 | 34.98 | $31.70 | 3.8M |
| 2025-09-30 | 35.41 | $33.63 | 1.9M |
| 2025-09-29 | 35.68 | $33.51 | 1.9M |
| 2025-09-26 | 35.98 | $33.64 | 2.1M |
| 2025-09-25 | 36.30 | $33.15 | 2.6M |
| 2025-09-24 | 36.70 | $34.24 | 2.2M |
| 2025-09-23 | 37.02 | $34.65 | 2.4M |
| 2025-09-22 | 37.33 | $35.53 | 2.3M |
| 2025-09-19 | 37.58 | $36.22 | 2.9M |
| 2025-09-18 | 37.77 | $37.21 | 1.5M |
| 2025-09-17 | 37.88 | $37.27 | 2.0M |
| 2025-09-16 | 37.99 | $37.03 | 1.5M |
| 2025-09-15 | 38.13 | $37.64 | 2.5M |
| 2025-09-12 | 38.21 | $38.36 | 2.0M |
| 2025-09-11 | 38.21 | $38.20 | 1.4M |
| 2025-09-10 | 38.23 | $36.87 | 1.8M |
| 2025-09-09 | 38.36 | $36.82 | 1.9M |
| 2025-09-08 | 38.50 | $37.90 | 1.5M |
| 2025-09-05 | 38.51 | $37.78 | 1.9M |
| 2025-09-04 | 38.54 | $37.29 | 1.8M |
| 2025-09-03 | 38.61 | $37.06 | 1.8M |
| 2025-09-02 | 38.70 | $38.47 | 1.7M |
| 2025-08-29 | 38.66 | $39.10 | 1.1M |
| 2025-08-28 | 38.55 | $39.31 | 1.1M |
| 2025-08-27 | 38.42 | $39.74 | 1.5M |
| 2025-08-26 | 38.25 | $39.55 | 1.7M |
| 2025-08-25 | 38.12 | $40.14 | 1.2M |
| 2025-08-22 | 37.94 | $40.69 | 1.6M |
| 2025-08-21 | 37.72 | $39.34 | 1.2M |
| 2025-08-20 | 37.64 | $38.55 | 1.4M |
| 2025-08-19 | 37.67 | $38.61 | 1.9M |
| 2025-08-18 | 37.71 | $37.95 | 1.7M |
| 2025-08-15 | 37.83 | $37.46 | 1.3M |
| 2025-08-14 | 38.03 | $37.30 | 1.4M |
| 2025-08-13 | 38.26 | $37.54 | 2.2M |
| 2025-08-12 | 38.49 | $35.15 | 2.1M |
| 2025-08-11 | 38.98 | $35.13 | 2.1M |
| 2025-08-08 | 39.50 | $35.79 | 1.8M |
| 2025-08-07 | 39.99 | $36.49 | 2.1M |
| 2025-08-06 | 40.45 | $36.71 | 2.0M |
| 2025-08-05 | 40.91 | $37.84 | 2.1M |
| 2025-08-04 | 41.30 | $37.71 | 1.9M |
| 2025-08-01 | 41.72 | $38.01 | 2.3M |
| 2025-07-31 | 42.14 | $39.04 | 4.6M |
| 2025-07-30 | 42.49 | $41.33 | 3.3M |
| 2025-07-29 | 42.64 | $42.07 | 2.3M |
| 2025-07-28 | 42.71 | $42.65 | 1.2M |
| 2025-07-25 | 42.72 | $43.21 | 1.1M |
| 2025-07-24 | 42.68 | $42.29 | 1.3M |
| 2025-07-23 | 42.73 | $43.90 | 1.1M |
| 2025-07-22 | 42.62 | $43.36 | 1.3M |
| 2025-07-21 | 42.56 | $42.02 | 1.1M |
| 2025-07-18 | 42.62 | $42.03 | 1.3M |
| 2025-07-17 | 42.68 | $42.24 | 1.4M |
| 2025-07-16 | 42.71 | $42.31 | 1.9M |
| 2025-07-15 | 42.74 | $41.37 | 1.6M |
| 2025-07-14 | 42.87 | $42.04 | 1.3M |
| 2025-07-11 | 42.93 | $42.38 | 1.2M |
| 2025-07-10 | 42.97 | $42.66 | 1.9M |
| 2025-07-09 | 42.99 | $43.63 | 1.7M |
| 2025-07-08 | 42.92 | $43.30 | 1.6M |
| 2025-07-07 | 42.88 | $43.19 | 1.3M |
| 2025-07-03 | 42.84 | $44.23 | 831237 |
| 2025-07-02 | 42.69 | $44.45 | 1.9M |
| 2025-07-01 | 42.51 | $42.94 | 1.8M |
| 2025-06-30 | 42.45 | $41.75 | 1.4M |
| 2025-06-27 | 42.50 | $42.91 | 1.6M |
| 2025-06-26 | 42.42 | $43.13 | 1.9M |
| 2025-06-25 | 42.30 | $42.09 | 2.2M |
| 2025-06-24 | 42.27 | $42.63 | 2.1M |
| 2025-06-23 | 42.17 | $42.89 | 2.1M |
| 2025-06-20 | 42.02 | $41.07 | 2.4M |
| 2025-06-18 | 42.03 | $41.62 | 1.7M |
| 2025-06-17 | 41.98 | $41.86 | 1.7M |
| 2025-06-16 | 41.91 | $42.74 | 1.8M |
| 2025-06-13 | 41.73 | $41.58 | 1.9M |
| 2025-06-12 | 41.66 | $43.30 | 1.1M |
| 2025-06-11 | 41.39 | $43.97 | 1.6M |
| 2025-06-10 | 41.03 | $44.04 | 2.3M |
| 2025-06-09 | 40.64 | $44.06 | 2.6M |
| 2025-06-06 | 40.21 | $42.74 | 2.6M |
| 2025-06-05 | 39.87 | $41.90 | 2.2M |
| 2025-06-04 | 39.59 | $42.24 | 3.1M |
| 2025-06-03 | 39.24 | $40.21 | 1.7M |
| 2025-06-02 | 39.06 | $39.90 | 1.8M |
| 2025-05-30 | 38.90 | $40.56 | 3.8M |
| 2025-05-29 | 38.67 | $39.32 | 1.9M |
| 2025-05-28 | 38.57 | $39.46 | 2.3M |
| 2025-05-27 | 38.47 | $38.97 | 1.6M |
| 2025-05-23 | 38.42 | $38.22 | 1.1M |
| 2025-05-22 | 38.47 | $38.01 | 1.7M |
| 2025-05-21 | 38.54 | $39.24 | 1.6M |
| 2025-05-20 | 38.50 | $40.58 | 1.8M |
| 2025-05-19 | 38.32 | $40.00 | 1.4M |
| 2025-05-16 | 38.19 | $40.02 | 2.1M |
| 2025-05-15 | 38.05 | $39.22 | 2.7M |
| 2025-05-14 | 37.98 | $37.18 | 1.7M |
| 2025-05-13 | 38.10 | $38.11 | 1.5M |
| 2025-05-12 | 38.13 | $38.22 | 2.4M |
| 2025-05-09 | 38.14 | $36.79 | 1.5M |
| 2025-05-08 | 38.29 | $36.60 | 2.5M |
| 2025-05-07 | 38.46 | $34.98 | 1.9M |
| 2025-05-06 | 38.77 | $35.65 | 2.0M |
| 2025-05-05 | 39.03 | $35.91 | 2.7M |
| 2025-05-02 | 39.25 | $37.78 | 2.4M |
| 2025-05-01 | 39.30 | $38.45 | 4.0M |
| 2025-04-30 | 39.31 | $41.92 | 2.3M |
| 2025-04-29 | 38.99 | $41.74 | 2.1M |
| 2025-04-28 | 38.69 | $41.59 | 1.6M |
| 2025-04-25 | 38.40 | $41.18 | 1.6M |
| 2025-04-24 | 38.17 | $40.79 | 1.7M |
| 2025-04-23 | 37.97 | $39.30 | 1.4M |
| 2025-04-22 | 37.93 | $39.34 | 1.7M |
| 2025-04-21 | 37.89 | $38.05 | 1.6M |
| 2025-04-17 | 37.99 | $37.84 | 1.1M |
| 2025-04-16 | 38.14 | $37.26 | 1.6M |
| 2025-04-15 | 38.37 | $37.41 | 1.3M |
| 2025-04-14 | 38.61 | $37.57 | 1.6M |
| 2025-04-11 | 38.85 | $37.10 | 1.9M |
| 2025-04-10 | 39.17 | $36.24 | 2.6M |
| 2025-04-09 | 39.59 | $37.27 | 3.2M |
| 2025-04-08 | 39.92 | $33.98 | 4.0M |
| 2025-04-07 | 40.60 | $35.21 | 3.9M |
| 2025-04-04 | 41.19 | $35.44 | 3.7M |
| 2025-04-03 | 41.79 | $38.94 | 3.6M |
| 2025-04-02 | 42.06 | $42.59 | 1.7M |
| 2025-04-01 | 41.97 | $42.15 | 1.8M |
| 2025-03-31 | 41.89 | $42.19 | 1.7M |
| 2025-03-28 | 41.78 | $42.21 | 1.5M |
| 2025-03-27 | 41.64 | $42.63 | 1.5M |
| 2025-03-26 | 41.44 | $42.16 | 2.2M |
| 2025-03-25 | 41.26 | $41.20 | 2.1M |
| 2025-03-24 | 41.16 | $41.75 | 2.9M |
| 2025-03-21 | 41.00 | $41.51 | 38.3M |
| 2025-03-20 | 40.83 | $42.26 | 2.1M |
| 2025-03-19 | 40.58 | $43.21 | 2.4M |
| 2025-03-18 | 40.21 | $42.83 | 2.3M |
| 2025-03-17 | 39.86 | $42.68 | 2.4M |
| 2025-03-14 | 39.49 | $41.69 | 2.3M |
| 2025-03-13 | 39.18 | $40.38 | 3.9M |
| 2025-03-12 | 38.99 | $39.84 | 4.6M |
| 2025-03-11 | 38.83 | $41.38 | 3.3M |
| 2025-03-10 | 38.50 | $41.58 | 4.0M |
| 2025-03-07 | 38.11 | $41.29 | 3.6M |
| 2025-03-06 | 37.73 | $40.26 | 3.8M |
| 2025-03-05 | 37.42 | $39.45 | 3.9M |
| 2025-03-04 | 37.26 | $36.60 | 3.2M |
| 2025-03-03 | 37.45 | $35.54 | 3.0M |
| 2025-02-28 | 37.85 | $36.90 | 2.9M |
| 2025-02-27 | 38.20 | $37.70 | 1.8M |
| 2025-02-26 | 38.57 | $38.20 | 2.1M |
| 2025-02-25 | 38.98 | $38.24 | 2.4M |
| 2025-02-24 | 39.47 | $37.97 | 2.7M |
| 2025-02-21 | 40.07 | $38.25 | 2.5M |
| 2025-02-20 | 40.72 | $38.19 | 2.4M |
| 2025-02-19 | 41.46 | $37.65 | 2.5M |
| 2025-02-18 | 42.33 | $38.01 | 3.5M |
| 2025-02-14 | 43.23 | $36.62 | 1.7M |
| 2025-02-13 | 44.35 | $36.71 | 2.4M |
| 2025-02-12 | 45.55 | $36.66 | 3.1M |
| 2025-02-11 | 46.82 | $36.45 | 3.8M |
| 2025-02-10 | 48.20 | $35.10 | 3.9M |
| 2025-02-07 | 49.76 | $34.54 | 8.6M |
| 2025-02-06 | 51.46 | $35.66 | 8.5M |
| 2025-02-05 | 53.13 | $35.92 | 25.3M |
| 2025-02-04 | 54.83 | $54.04 | 4.1M |
| 2025-02-03 | 54.78 | $54.92 | 1.9M |
| 2025-01-31 | 54.62 | $55.78 | 1.8M |
| 2025-01-30 | 54.35 | $56.38 | 1.3M |
| 2025-01-29 | 53.98 | $56.33 | 1.1M |
| 2025-01-28 | 53.57 | $56.25 | 2.1M |
| 2025-01-27 | 53.15 | $55.91 | 1.4M |
| 2025-01-24 | 52.72 | $55.56 | 644101 |
| 2025-01-23 | 52.30 | $55.64 | 1.4M |
| 2025-01-22 | 51.85 | $54.44 | 977081 |
| 2025-01-21 | 51.48 | $54.52 | 1.0M |
| 2025-01-17 | 51.08 | $53.43 | 1.1M |
| 2025-01-16 | 50.77 | $53.53 | 1.1M |
| 2025-01-15 | 50.45 | $53.46 | 1.6M |
| 2025-01-14 | 50.13 | $53.51 | 1.9M |
| 2025-01-13 | 49.81 | $52.04 | 1.9M |
| 2025-01-10 | 49.65 | $49.59 | 1.2M |
| 2025-01-08 | 49.77 | $50.31 | 1.5M |
| 2025-01-07 | 49.85 | $51.13 | 2.3M |
| 2025-01-06 | 49.88 | $49.67 | 1.6M |
| 2025-01-03 | 50.08 | $48.53 | 1.2M |
| 2025-01-02 | 50.44 | $48.74 | 1.3M |
| 2024-12-31 | 50.84 | $48.61 | 1.4M |
| 2024-12-30 | 51.30 | $48.45 | 1.4M |
| 2024-12-27 | 51.82 | $49.01 | 1.3M |
| 2024-12-26 | 52.34 | $49.13 | 997953 |
| 2024-12-24 | 52.90 | $49.74 | 498240 |
| 2024-12-23 | 53.46 | $49.74 | 1.3M |
| 2024-12-20 | 54.05 | $50.15 | 5.1M |
| 2024-12-19 | 54.65 | $47.86 | 2.5M |
| 2024-12-18 | 55.51 | $49.11 | 2.0M |
| 2024-12-17 | 56.28 | $51.70 | 1.6M |
| 2024-12-16 | 56.82 | $51.91 | 1.7M |
| 2024-12-13 | 57.36 | $53.50 | 2.1M |
| 2024-12-12 | 57.75 | $54.50 | 1.7M |
| 2024-12-11 | 58.05 | $56.45 | 2.1M |
| 2024-12-10 | 58.16 | $57.25 | 951955 |
| 2024-12-09 | 58.21 | $58.18 | 1.3M |
| 2024-12-06 | 58.18 | $56.58 | 1.0M |
| 2024-12-05 | 58.31 | $57.19 | 1.3M |
| 2024-12-04 | 58.41 | $59.01 | 980711 |
| 2024-12-03 | 58.36 | $59.53 | 1.3M |
| 2024-12-02 | 58.27 | $59.38 | 1.2M |
| 2024-11-29 | 58.22 | $59.09 | 607117 |
| 2024-11-27 | 58.22 | $59.50 | 733557 |
| 2024-11-26 | 58.22 | $59.97 | 1.6M |
| 2024-11-25 | 58.18 | $60.62 | 1.4M |
| 2024-11-22 | 58.07 | $58.74 | 760743 |
| 2024-11-21 | 58.17 | $58.33 | 1.4M |
| 2024-11-20 | 58.31 | $57.20 | 1.1M |
| 2024-11-19 | 58.59 | $55.61 | 1.3M |
| 2024-11-18 | 59.05 | $55.23 | 1.3M |
| 2024-11-15 | 59.58 | $54.39 | 1.6M |
| 2024-11-14 | 60.23 | $55.48 | 1.1M |
| 2024-11-13 | 60.81 | $55.73 | 1.4M |
| 2024-11-12 | 61.40 | $55.94 | 2.0M |
| 2024-11-11 | 61.99 | $59.09 | 895961 |
| 2024-11-08 | 62.31 | $59.70 | 1.0M |
| 2024-11-07 | 62.57 | $60.84 | 1.4M |
| 2024-11-06 | 62.72 | $60.93 | 2.1M |
| 2024-11-05 | 62.86 | $63.62 | 831823 |
| 2024-11-04 | 62.74 | $63.45 | 1.1M |
| 2024-11-01 | 62.64 | $63.15 | 1.1M |
| 2024-10-31 | 62.56 | $64.99 | 1.6M |
| 2024-10-30 | 62.31 | $66.62 | 3.3M |
| 2024-10-29 | 61.90 | $60.18 | 1.3M |
| 2024-10-28 | 62.12 | $61.54 | 1.0M |
| 2024-10-25 | 62.24 | $62.00 | 637900 |
| 2024-10-24 | 62.33 | $61.50 | 702601 |
| 2024-10-23 | 62.49 | $62.11 | 735800 |
| 2024-10-22 | 62.60 | $62.38 | 628300 |
| 2024-10-21 | 62.70 | $62.33 | 694900 |
| 2024-10-18 | 62.81 | $62.69 | 723346 |
| 2024-10-17 | 62.88 | $62.52 | 928232 |
| 2024-10-16 | 62.97 | $62.73 | 770100 |
| 2024-10-15 | 63.05 | $61.76 | 820423 |
| 2024-10-14 | 63.23 | $62.73 | 1.1M |
| 2024-10-11 | 63.32 | $60.66 | 707642 |
| 2024-10-10 | 63.62 | $60.38 | 1.1M |
| 2024-10-09 | 63.95 | $61.46 | 1.1M |
| 2024-10-08 | 64.19 | $61.98 | 788623 |
| 2024-10-07 | 64.36 | $63.08 | 896896 |
| 2024-10-04 | 64.43 | $63.98 | 469400 |
| 2024-10-03 | 64.39 | $64.01 | 1.2M |
| 2024-10-02 | 64.34 | $65.43 | 695900 |
| 2024-10-01 | 64.15 | $65.67 | 809116 |
| 2024-09-30 | 63.91 | $65.94 | 1.1M |
| 2024-09-27 | 63.65 | $66.08 | 1.2M |
| 2024-09-26 | 63.37 | $65.97 | 1.1M |
| 2024-09-25 | 63.09 | $63.97 | 795924 |
| 2024-09-24 | 63.01 | $64.65 | 1.9M |
| 2024-09-23 | 62.87 | $63.56 | 1.1M |
| 2024-09-20 | 62.84 | $62.04 | 3.8M |
| 2024-09-19 | 62.97 | $64.24 | 768115 |
| 2024-09-18 | 62.88 | $63.50 | 734179 |
| 2024-09-17 | 62.87 | $63.34 | 896700 |
| 2024-09-16 | 62.87 | $63.36 | 673600 |
| 2024-09-13 | 62.88 | $63.51 | 569745 |
| 2024-09-12 | 62.86 | $62.00 | 654300 |
| 2024-09-11 | 62.99 | $61.54 | 722500 |
| 2024-09-10 | 63.16 | $61.16 | 768200 |
| 2024-09-09 | 63.36 | $61.07 | 832500 |
| 2024-09-06 | 63.56 | $60.28 | 1.1M |
| 2024-09-05 | 63.85 | $62.66 | 639034 |
| 2024-09-04 | 63.91 | $63.07 | 600646 |
| 2024-09-03 | 63.91 | $62.64 | 1.1M |
| 2024-08-30 | 63.96 | $64.58 | 979700 |
| 2024-08-29 | 63.80 | $65.40 | 596319 |
| 2024-08-28 | 63.57 | $65.11 | 641300 |
| 2024-08-27 | 63.32 | $65.08 | 560400 |
| 2024-08-26 | 63.05 | $65.19 | 552100 |
| 2024-08-23 | 62.75 | $65.38 | 752095 |
| 2024-08-22 | 62.39 | $63.91 | 498908 |
| 2024-08-21 | 62.16 | $63.97 | 701400 |
| 2024-08-20 | 61.88 | $63.31 | 771900 |
| 2024-08-19 | 61.64 | $65.20 | 1.2M |
| 2024-08-16 | 61.18 | $63.20 | 944846 |
| 2024-08-15 | 60.89 | $62.38 | 1.0M |
| 2024-08-14 | 60.66 | $61.42 | 1.4M |
| 2024-08-13 | 60.53 | $61.29 | 1.5M |
| 2024-08-12 | 60.41 | $59.65 | 1.1M |
| 2024-08-09 | 60.43 | $61.15 | 1.0M |
| 2024-08-08 | 60.29 | $61.44 | 1.3M |
| 2024-08-07 | 60.09 | $61.25 | 1.3M |
| 2024-08-06 | 59.89 | $61.21 | 1.5M |
| 2024-08-05 | 59.66 | $61.66 | 2.5M |
| 2024-08-02 | 59.36 | $62.19 | 2.4M |
| 2024-08-01 | 58.98 | $64.34 | 6.7M |
| 2024-07-31 | 58.35 | $58.36 | 5.0M |
| 2024-07-30 | 58.27 | $58.47 | 1.4M |
| 2024-07-29 | 58.18 | $59.30 | 1.3M |
| 2024-07-26 | 58.00 | $59.60 | 1.1M |
| 2024-07-25 | 57.78 | $58.94 | 1.5M |
| 2024-07-24 | 57.61 | $56.95 | 1.7M |
| 2024-07-23 | 57.63 | $57.48 | 1.6M |
| 2024-07-22 | 57.60 | $57.91 | 1.4M |
| 2024-07-19 | 57.52 | $57.82 | 1.7M |
| 2024-07-18 | 57.43 | $59.95 | 1.9M |
| 2024-07-17 | 57.12 | $61.95 | 2.1M |
| 2024-07-16 | 56.59 | $59.24 | 1.3M |
| 2024-07-15 | 56.29 | $58.06 | 1.2M |
| 2024-07-12 | 56.10 | $57.41 | 1.1M |
| 2024-07-11 | 55.96 | $56.70 | 1.1M |
| 2024-07-10 | 55.90 | $54.85 | 966928 |
| 2024-07-09 | 56.01 | $54.54 | 1.1M |
| 2024-07-08 | 56.17 | $56.23 | 1.2M |
| 2024-07-05 | 56.17 | $55.12 | 1.9M |
| 2024-07-03 | 56.29 | $55.66 | 708800 |
| 2024-07-02 | 56.37 | $55.62 | 1.5M |
| 2024-07-01 | 56.46 | $56.61 | 1.5M |
| 2024-06-28 | 56.48 | $57.55 | 2.8M |
| 2024-06-27 | 56.43 | $57.08 | 918900 |
| 2024-06-26 | 56.44 | $56.77 | 1.1M |
| 2024-06-25 | 56.51 | $56.52 | 1.3M |
| 2024-06-24 | 56.63 | $57.14 | 2.0M |
| 2024-06-21 | 56.70 | $56.39 | 4.3M |
| 2024-06-20 | 56.88 | $54.38 | 1.8M |
| 2024-06-18 | 57.30 | $55.54 | 1.9M |
| 2024-06-17 | 57.64 | $55.95 | 1.4M |
| 2024-06-14 | 57.99 | $54.79 | 1.3M |
| 2024-06-13 | 58.49 | $55.42 | 1.3M |
| 2024-06-12 | 58.97 | $57.32 | 2.0M |
| 2024-06-11 | 59.31 | $57.19 | 3.8M |
| 2024-06-10 | 59.71 | $54.99 | 2.3M |
| 2024-06-07 | 60.37 | $56.66 | 2.3M |
| 2024-06-06 | 60.93 | $58.68 | 1.5M |
| 2024-06-05 | 61.33 | $57.83 | 2.2M |
| 2024-06-04 | 61.85 | $56.65 | 2.8M |
| 2024-06-03 | 62.50 | $58.93 | 2.1M |
| 2024-05-31 | 62.95 | $60.95 | 12.1M |
| 2024-05-30 | 63.20 | $61.16 | 1.7M |
| 2024-05-29 | 63.42 | $60.50 | 1.5M |
| 2024-05-28 | 63.69 | $62.89 | 1.6M |
| 2024-05-24 | 63.73 | $61.76 | 1.4M |
| 2024-05-23 | 63.85 | $60.05 | 1.9M |
| 2024-05-22 | 64.13 | $63.62 | 1.5M |
| 2024-05-21 | 64.04 | $64.03 | 1.6M |
| 2024-05-20 | 63.89 | $63.87 | 864925 |
| 2024-05-17 | 63.73 | $63.98 | 1.3M |
| 2024-05-16 | 63.52 | $64.15 | 1.4M |
| 2024-05-15 | 63.27 | $63.92 | 2.5M |
| 2024-05-14 | 63.00 | $66.27 | 1.2M |
| 2024-05-13 | 62.46 | $66.71 | 1.7M |
| 2024-05-10 | 61.82 | $67.53 | 1.3M |
| 2024-05-09 | 61.06 | $67.02 | 1.4M |
| 2024-05-08 | 60.32 | $64.84 | 2.7M |
| 2024-05-07 | 59.77 | $66.75 | 6.6M |
| 2024-05-06 | 59.03 | $60.98 | 2.0M |
| 2024-05-03 | 58.83 | $61.85 | 1.5M |
| 2024-05-02 | 58.54 | $60.53 | 1.9M |
| 2024-05-01 | 58.37 | $57.77 | 1.4M |
| 2024-04-30 | 58.46 | $59.01 | 2.0M |
| 2024-04-29 | 58.45 | $60.21 | 1.6M |
| 2024-04-26 | 58.34 | $58.46 | 942840 |
| 2024-04-25 | 58.41 | $57.80 | 1.1M |
| 2024-04-24 | 58.58 | $58.40 | 1.0M |
| 2024-04-23 | 58.70 | $58.65 | 1.6M |
| 2024-04-22 | 58.82 | $58.25 | 2.0M |
| 2024-04-19 | 59.00 | $57.82 | 1.3M |
| 2024-04-18 | 59.25 | $56.94 | 1.5M |
| 2024-04-17 | 59.62 | $56.06 | 1.5M |
| 2024-04-16 | 60.11 | $55.43 | 1.5M |
| 2024-04-15 | 60.70 | $56.74 | 1.6M |
| 2024-04-12 | 61.21 | $56.75 | 2.0M |
| 2024-04-11 | 61.75 | $61.54 | 1.5M |
| 2024-04-10 | 61.85 | $62.22 | 1.6M |
| 2024-04-09 | 61.90 | $63.76 | 1.8M |
| 2024-04-08 | 61.80 | $60.14 | 1.5M |
| 2024-04-05 | 62.06 | $58.74 | 1.7M |
| 2024-04-04 | 62.48 | $59.21 | 1.9M |
| 2024-04-03 | 62.86 | $60.03 | 1.6M |
| 2024-04-02 | 63.16 | $60.34 | 1.6M |
| 2024-04-01 | 63.43 | $62.76 | 1.4M |
| 2024-03-28 | 63.44 | $63.70 | 2.0M |
| 2024-03-27 | 63.32 | $62.70 | 1.3M |
| 2024-03-26 | 63.24 | $62.44 | 1.6M |
| 2024-03-25 | 63.15 | $62.82 | 1.5M |
| 2024-03-22 | 62.97 | $62.36 | 1.3M |
| 2024-03-21 | 62.78 | $64.91 | 1.9M |
| 2024-03-20 | 62.29 | $64.11 | 2.8M |
| 2024-03-19 | 61.82 | $61.67 | 2.4M |
| 2024-03-18 | 61.52 | $66.06 | 2.3M |
| 2024-03-15 | 60.74 | $65.05 | 6.2M |
| 2024-03-14 | 60.00 | $64.07 | 1.9M |
| 2024-03-13 | 59.28 | $65.71 | 2.5M |
| 2024-03-12 | 58.35 | $63.85 | 1.5M |
| 2024-03-11 | 57.54 | $64.16 | 1.8M |
| 2024-03-08 | 56.64 | $62.69 | 1.9M |
| 2024-03-07 | 55.83 | $63.40 | 1.9M |
| 2024-03-06 | 54.91 | $61.52 | 2.0M |
| 2024-03-05 | 54.13 | $59.71 | 2.0M |
| 2024-03-04 | 53.53 | $58.80 | 2.9M |
| 2024-03-01 | 53.03 | $57.31 | 2.8M |
| 2024-02-29 | 52.69 | $56.39 | 4.9M |
| 2024-02-28 | 52.44 | $51.29 | 2.0M |
| 2024-02-27 | 52.71 | $52.78 | 1.5M |
| 2024-02-26 | 52.85 | $52.54 | 1.7M |
| 2024-02-23 | 53.05 | $52.38 | 1.3M |
| 2024-02-22 | 53.29 | $51.65 | 1.5M |
| 2024-02-21 | 53.62 | $51.11 | 1.8M |
| 2024-02-20 | 54.03 | $50.99 | 2.1M |
| 2024-02-16 | 54.48 | $52.34 | 2.0M |
| 2024-02-15 | 54.82 | $51.74 | 2.2M |
| 2024-02-14 | 55.24 | $51.13 | 2.6M |
| 2024-02-13 | 55.73 | $51.49 | 2.5M |
| 2024-02-12 | 56.21 | $53.61 | 2.3M |
| 2024-02-09 | 56.51 | $51.75 | 3.3M |
| 2024-02-08 | 57.03 | $52.04 | 2.7M |
| 2024-02-07 | 57.55 | $54.65 | 3.8M |
| 2024-02-06 | 57.85 | $53.45 | 5.8M |
| 2024-02-05 | 58.31 | $60.42 | 3.6M |
| 2024-02-02 | 58.10 | $61.43 | 2.9M |
| 2024-02-01 | 57.79 | $62.14 | 3.8M |
| 2024-01-31 | 57.41 | $56.20 | 1.4M |
| 2024-01-30 | 57.64 | $57.49 | 922500 |
| 2024-01-29 | 57.76 | $57.80 | 1.1M |
| 2024-01-26 | 57.89 | $58.35 | 1.1M |
| 2024-01-25 | 57.99 | $57.47 | 864100 |
| 2024-01-24 | 58.20 | $57.01 | 1.3M |
| 2024-01-23 | 58.49 | $57.82 | 1.4M |
| 2024-01-22 | 58.71 | $56.40 | 1.3M |
| 2024-01-19 | 59.09 | $55.65 | 1.5M |
| 2024-01-18 | 59.57 | $55.04 | 1.2M |
| 2024-01-17 | 60.12 | $55.47 | 1.5M |
| 2024-01-16 | 60.65 | $57.04 | 2.0M |
| 2024-01-12 | 61.04 | $58.21 | 1.0M |
| 2024-01-11 | 61.32 | $58.93 | 1.3M |
| 2024-01-10 | 61.52 | $59.51 | 1.1M |
| 2024-01-09 | 61.64 | $60.59 | 1.0M |
| 2024-01-08 | 61.63 | $61.58 | 1.1M |
| 2024-01-05 | 61.50 | $60.78 | 1.1M |
| 2024-01-04 | 61.42 | $60.27 | 2.0M |
| 2024-01-03 | 61.36 | $61.19 | 1.8M |
| 2024-01-02 | 61.18 | $64.84 | 1.8M |
| 2023-12-29 | 60.62 | $63.05 | 1.4M |
| 2023-12-28 | 60.17 | $63.31 | 1.1M |
| 2023-12-27 | 59.66 | $63.63 | 1.2M |
| 2023-12-26 | 59.05 | $63.74 | 1.2M |
| 2023-12-22 | 58.39 | $62.74 | 1.7M |
| 2023-12-21 | 57.77 | $62.10 | 1.8M |
| 2023-12-20 | 57.17 | $59.73 | 2.2M |
| 2023-12-19 | 56.76 | $60.98 | 2.0M |
| 2023-12-18 | 56.20 | $58.89 | 1.7M |
| 2023-12-15 | 55.82 | $59.51 | 4.6M |
| 2023-12-14 | 55.34 | $60.23 | 2.5M |
| 2023-12-13 | 54.77 | $57.76 | 1.5M |
| 2023-12-12 | 54.42 | $54.65 | 1.3M |
| 2023-12-11 | 54.34 | $55.80 | 1.8M |
| 2023-12-08 | 54.13 | $55.88 | 1.3M |
| 2023-12-07 | 53.89 | $55.37 | 1.8M |
| 2023-12-06 | 53.68 | $55.21 | 1.4M |
| 2023-12-05 | 53.48 | $53.78 | 1.8M |
| 2023-12-04 | 53.42 | $55.42 | 1.9M |
| 2023-12-01 | 53.20 | $55.75 | 2.1M |
| 2023-11-30 | 52.95 | $53.66 | 3.2M |
| 2023-11-29 | 52.88 | $52.68 | 1.3M |
| 2023-11-28 | 52.91 | $52.37 | 1.2M |
| 2023-11-27 | 52.99 | $52.00 | 1.6M |
| 2023-11-24 | 53.13 | $53.09 | 497700 |
| 2023-11-22 | 53.19 | $53.12 | 959700 |
| 2023-11-21 | 53.25 | $53.20 | 1.0M |
| 2023-11-20 | 53.33 | $53.71 | 1.6M |
| 2023-11-17 | 53.37 | $53.65 | 1.5M |
| 2023-11-16 | 53.49 | $53.43 | 1.8M |
| 2023-11-15 | 53.68 | $54.70 | 1.9M |
| 2023-11-14 | 53.82 | $52.74 | 1.8M |
| 2023-11-13 | 54.20 | $51.23 | 1.3M |
| 2023-11-10 | 54.80 | $51.24 | 1.9M |
| 2023-11-09 | 55.44 | $50.11 | 2.7M |
| 2023-11-08 | 56.25 | $52.42 | 1.4M |
| 2023-11-07 | 56.89 | $53.37 | 1.2M |
| 2023-11-06 | 57.49 | $55.39 | 1.9M |
| 2023-11-03 | 57.94 | $55.39 | 2.2M |
| 2023-11-02 | 58.42 | $54.69 | 2.7M |
| 2023-11-01 | 59.01 | $50.01 | 3.6M |
| 2023-10-31 | 60.12 | $53.20 | 3.7M |
| 2023-10-30 | 60.98 | $57.96 | 1.8M |
| 2023-10-27 | 61.42 | $56.88 | 1.6M |
| 2023-10-26 | 62.01 | $57.34 | 1.6M |
| 2023-10-25 | 62.60 | $55.77 | 1.8M |
| 2023-10-24 | 63.39 | $56.11 | 3.8M |
| 2023-10-23 | 64.20 | $58.12 | 8.9M |
| 2023-10-20 | 64.86 | $66.95 | 2.7M |
| 2023-10-19 | 64.69 | $66.59 | 1.2M |
| 2023-10-18 | 64.57 | $66.16 | 1.8M |
| 2023-10-17 | 64.51 | $67.24 | 2.1M |
| 2023-10-16 | 64.37 | $64.22 | 1.3M |
| 2023-10-13 | 64.57 | $62.41 | 1.2M |
| 2023-10-12 | 65.00 | $61.87 | 1.3M |
| 2023-10-11 | 65.55 | $62.76 | 924300 |
| 2023-10-10 | 66.08 | $64.62 | 1.1M |
| 2023-10-09 | 66.47 | $63.35 | 1.5M |
| 2023-10-06 | 67.04 | $62.79 | 1.6M |
| 2023-10-05 | 67.72 | $63.51 | 1.2M |
| 2023-10-04 | 68.40 | $64.85 | 1.4M |
| 2023-10-03 | 69.03 | $65.15 | 1.7M |
| 2023-10-02 | 69.71 | $65.25 | 2.3M |
| 2023-09-29 | 70.48 | $66.97 | 1.9M |
| 2023-09-28 | 71.18 | $65.91 | 2.0M |
| 2023-09-27 | 72.09 | $66.01 | 1.5M |
| 2023-09-26 | 73.10 | $67.04 | 1.4M |
| 2023-09-25 | 74.11 | $67.93 | 1.2M |
| 2023-09-22 | 75.13 | $68.39 | 1.6M |
| 2023-09-21 | 76.20 | $69.79 | 1.6M |
| 2023-09-20 | 77.23 | $70.98 | 1.7M |
| 2023-09-19 | 78.23 | $72.50 | 1.7M |
| 2023-09-18 | 79.15 | $73.74 | 1.5M |
| 2023-09-15 | 80.04 | $75.65 | 2.9M |
| 2023-09-14 | 80.80 | $75.61 | 2.3M |
| 2023-09-13 | 81.62 | $75.31 | 2.2M |
| 2023-09-12 | 82.53 | $75.05 | 2.3M |
| 2023-09-11 | 83.53 | $73.87 | 2.5M |
| 2023-09-08 | 84.72 | $75.46 | 3.1M |
| 2023-09-07 | 85.81 | $76.10 | 7.1M |
| 2023-09-06 | 86.90 | $82.19 | 1.9M |
| 2023-09-05 | 87.43 | $82.62 | 2.6M |
| 2023-09-01 | 87.97 | $86.09 | 1.5M |
| 2023-08-31 | 88.20 | $86.23 | 2.2M |
| 2023-08-30 | 88.44 | $88.40 | 1.5M |
| 2023-08-29 | 88.49 | $88.69 | 1.2M |
| 2023-08-28 | 88.54 | $88.61 | 610300 |
| 2023-08-25 | 88.64 | $87.95 | 865410 |
| 2023-08-24 | 88.84 | $88.25 | 903600 |
| 2023-08-23 | 89.04 | $88.18 | 1.1M |
| 2023-08-22 | 89.28 | $88.52 | 951920 |
| 2023-08-21 | 89.53 | $88.15 | 931900 |
| 2023-08-18 | 89.84 | $89.00 | 1.4M |
| 2023-08-17 | 90.11 | $88.82 | 1.1M |
| 2023-08-16 | 90.42 | $87.15 | 863382 |
| 2023-08-15 | 90.93 | $87.48 | 1.2M |
| 2023-08-14 | 91.45 | $89.80 | 1.4M |
| 2023-08-11 | 91.78 | $89.06 | 1.0M |
| 2023-08-10 | 92.21 | $87.75 | 1.4M |
| 2023-08-09 | 92.80 | $86.95 | 2.1M |
| 2023-08-08 | 93.50 | $88.62 | 1.3M |
| 2023-08-07 | 94.08 | $91.05 | 1.1M |
| 2023-08-04 | 94.43 | $91.49 | 1.3M |
| 2023-08-03 | 94.79 | $90.99 | 1.8M |
| 2023-08-02 | 95.27 | $92.82 | 1.7M |
| 2023-08-01 | 95.61 | $94.03 | 1.4M |
| 2023-07-31 | 95.90 | $96.23 | 831300 |
| 2023-07-28 | 96.02 | $96.34 | 1.2M |
| 2023-07-27 | 96.17 | $95.21 | 810000 |
| 2023-07-26 | 96.46 | $95.29 | 647400 |
| 2023-07-25 | 96.80 | $95.76 | 1.2M |
| 2023-07-24 | 97.14 | $95.41 | 1.6M |
| 2023-07-21 | 97.56 | $95.16 | 1.2M |
| 2023-07-20 | 98.07 | $95.64 | 817700 |
| 2023-07-19 | 98.60 | $95.63 | 1.2M |
| 2023-07-18 | 99.17 | $95.57 | 1.2M |
| 2023-07-17 | 99.80 | $95.41 | 888830 |
| 2023-07-14 | 100.50 | $95.23 | 1.1M |
| 2023-07-13 | 101.26 | $96.18 | 1.6M |
| 2023-07-12 | 101.97 | $95.47 | 2.3M |
| 2023-07-11 | 102.80 | $93.83 | 2.5M |
| 2023-07-10 | 103.84 | $92.63 | 8.3M |
| 2023-07-07 | 105.07 | $104.25 | 1.5M |
| 2023-07-06 | 105.24 | $103.36 | 1.1M |
| 2023-07-05 | 105.52 | $102.54 | 991800 |
| 2023-07-03 | 105.90 | $106.09 | 450200 |
| 2023-06-30 | 105.95 | $104.34 | 848000 |
| 2023-06-29 | 106.17 | $104.53 | 747000 |
| 2023-06-28 | 106.36 | $103.94 | 1.3M |
| 2023-06-27 | 106.61 | $105.10 | 753900 |
| 2023-06-26 | 106.75 | $106.59 | 807113 |
| 2023-06-23 | 106.73 | $105.73 | 1.3M |
| 2023-06-22 | 106.79 | $107.91 | 1.1M |
| 2023-06-21 | 106.63 | $108.86 | 1.4M |
| 2023-06-20 | 106.38 | $105.28 | 1.1M |
| 2023-06-16 | 106.49 | $106.77 | 1.6M |
| 2023-06-15 | 106.47 | $105.90 | 772840 |
| 2023-06-14 | 106.53 | $104.54 | 698800 |
| 2023-06-13 | 106.75 | $105.81 | 1.2M |
| 2023-06-12 | 106.86 | $105.10 | 1.5M |
| 2023-06-09 | 107.06 | $105.63 | 1.8M |
| 2023-06-08 | 107.23 | $109.96 | 1.0M |
| 2023-06-07 | 107.00 | $111.45 | 957407 |
| 2023-06-06 | 106.61 | $110.21 | 1.1M |
| 2023-06-05 | 106.35 | $107.44 | 1.1M |
| 2023-06-02 | 106.39 | $107.07 | 1.1M |
| 2023-06-01 | 106.48 | $104.29 | 1.1M |
| 2023-05-31 | 106.88 | $104.08 | 2.7M |
| 2023-05-30 | 107.36 | $104.21 | 891500 |
| 2023-05-26 | 107.93 | $103.59 | 769232 |
| 2023-05-25 | 108.64 | $103.87 | 649629 |
| 2023-05-24 | 109.42 | $104.91 | 709808 |
| 2023-05-23 | 110.17 | $106.64 | 801404 |
| 2023-05-22 | 110.82 | $107.83 | 1.0M |
| 2023-05-19 | 111.44 | $108.91 | 604633 |
| 2023-05-18 | 112.03 | $108.47 | 796555 |
| 2023-05-17 | 112.72 | $108.02 | 774200 |
| 2023-05-16 | 113.53 | $108.30 | 990700 |
| 2023-05-15 | 114.40 | $110.16 | 618145 |
| 2023-05-12 | 115.15 | $109.58 | 776338 |
| 2023-05-11 | 116.03 | $109.50 | 1.1M |
| 2023-05-10 | 116.98 | $110.58 | 1.0M |
| 2023-05-09 | 117.88 | $110.50 | 1.0M |
| 2023-05-08 | 118.84 | $111.96 | 586104 |
| 2023-05-05 | 119.69 | $113.49 | 816266 |
| 2023-05-04 | 120.42 | $111.89 | 1.1M |
| 2023-05-03 | 121.34 | $113.99 | 1.3M |
| 2023-05-02 | 122.10 | $116.42 | 3.2M |
| 2023-05-01 | 122.66 | $123.76 | 910519 |
| 2023-04-28 | 122.51 | $123.58 | 946200 |
| 2023-04-27 | 122.37 | $121.78 | 763100 |
| 2023-04-26 | 122.39 | $119.82 | 808846 |
| 2023-04-25 | 122.60 | $122.03 | 640401 |
| 2023-04-24 | 122.58 | $123.79 | 397994 |
| 2023-04-21 | 122.37 | $123.22 | 693108 |
| 2023-04-20 | 122.18 | $123.11 | 648400 |
| 2023-04-19 | 121.97 | $123.75 | 555041 |
| 2023-04-18 | 121.70 | $124.69 | 390900 |
| 2023-04-17 | 121.30 | $124.31 | 402718 |
| 2023-04-14 | 120.91 | $122.69 | 563907 |
| 2023-04-13 | 120.64 | $123.85 | 722800 |
| 2023-04-12 | 120.22 | $122.50 | 889305 |
| 2023-04-11 | 119.92 | $120.77 | 667300 |
| 2023-04-10 | 119.77 | $119.07 | 712014 |
| 2023-04-06 | 119.80 | $116.92 | 1.6M |
| 2023-04-05 | 120.06 | $121.88 | 1.1M |
| 2023-04-04 | 119.88 | $121.59 | 879400 |
| 2023-04-03 | 119.75 | $122.71 | 875300 |
| 2023-03-31 | 119.52 | $122.13 | 516521 |
| 2023-03-30 | 119.38 | $121.09 | 490600 |
| 2023-03-29 | 119.38 | $120.97 | 722933 |
| 2023-03-28 | 119.42 | $119.25 | 376630 |
| 2023-03-27 | 119.67 | $118.31 | 502400 |
| 2023-03-24 | 120.06 | $117.69 | 725700 |
| 2023-03-23 | 120.57 | $116.96 | 840300 |
| 2023-03-22 | 121.20 | $118.06 | 933525 |
| 2023-03-21 | 121.78 | $121.53 | 821500 |
| 2023-03-20 | 122.05 | $118.86 | 1.0M |
| 2023-03-17 | 122.62 | $116.07 | 1.7M |
| 2023-03-16 | 123.52 | $116.76 | 1.1M |
| 2023-03-15 | 124.41 | $116.05 | 847828 |
| 2023-03-14 | 125.42 | $120.26 | 918500 |
| 2023-03-13 | 126.08 | $119.44 | 1.0M |
| 2023-03-10 | 126.87 | $120.56 | 613600 |
| 2023-03-09 | 127.60 | $123.26 | 574100 |
| 2023-03-08 | 128.09 | $127.47 | 969449 |
| 2023-03-07 | 128.18 | $126.13 | 763647 |
| 2023-03-06 | 128.39 | $125.98 | 1.1M |
| 2023-03-03 | 128.62 | $128.40 | 729929 |
| 2023-03-02 | 128.63 | $128.86 | 791110 |
| 2023-03-01 | 128.61 | $128.12 | 701109 |
| 2023-02-28 | 128.68 | $129.15 | 903417 |
| 2023-02-27 | 128.66 | $129.22 | 483212 |
| 2023-02-24 | 128.65 | $128.87 | 557020 |
| 2023-02-23 | 128.68 | $129.08 | 525141 |
| 2023-02-22 | 128.69 | $128.73 | 534838 |
| 2023-02-21 | 128.73 | $126.14 | 593500 |
| 2023-02-17 | 129.03 | $128.20 | 495906 |
| 2023-02-16 | 129.14 | $129.00 | 976018 |
| 2023-02-15 | 129.15 | $129.04 | 881908 |
| 2023-02-14 | 129.15 | $128.64 | 760600 |
| 2023-02-13 | 129.19 | $128.94 | 820344 |
| 2023-02-10 | 129.20 | $131.20 | 1.1M |
| 2023-02-09 | 128.99 | $129.10 | 1.1M |
| 2023-02-08 | 128.99 | $128.47 | 1.2M |
| 2023-02-07 | 129.05 | $126.13 | 1.0M |
| 2023-02-06 | 129.35 | $126.13 | 1.4M |
| 2023-02-03 | 129.65 | $127.39 | 1.1M |
| 2023-02-02 | 129.80 | $128.72 | 1.4M |
| 2023-02-01 | 129.79 | $132.43 | 747449 |
| 2023-01-31 | 129.40 | $133.13 | 560748 |
| 2023-01-30 | 128.90 | $130.29 | 673542 |
| 2023-01-27 | 128.64 | $132.22 | 769239 |
| 2023-01-26 | 128.16 | $130.90 | 591415 |
| 2023-01-25 | 127.79 | $128.88 | 366400 |
| 2023-01-24 | 127.60 | $129.22 | 317422 |
| 2023-01-23 | 127.36 | $127.48 | 500100 |
| 2023-01-20 | 127.27 | $128.20 | 662800 |
| 2023-01-19 | 127.09 | $126.57 | 400200 |
| 2023-01-18 | 127.05 | $126.62 | 741300 |
| 2023-01-17 | 126.99 | $128.63 | 876717 |
| 2023-01-13 | 126.73 | $129.97 | 550100 |
| 2023-01-12 | 126.32 | $129.38 | 547949 |
| 2023-01-11 | 125.96 | $131.52 | 877241 |
| 2023-01-10 | 125.37 | $128.70 | 651700 |
| 2023-01-09 | 125.04 | $128.97 | 1.0M |
| 2023-01-06 | 124.68 | $125.46 | 739536 |
| 2023-01-05 | 124.67 | $121.70 | 993200 |
| 2023-01-04 | 125.04 | $122.94 | 977594 |
| 2023-01-03 | 125.33 | $124.92 | 735732 |
| 2022-12-30 | 125.48 | $124.80 | 591600 |
| 2022-12-29 | 125.67 | $124.94 | 430653 |
| 2022-12-28 | 125.86 | $124.66 | 422200 |
| 2022-12-27 | 126.10 | $126.54 | 436800 |
| 2022-12-23 | 126.17 | $126.34 | 575842 |
| 2022-12-22 | 126.26 | $124.67 | 500810 |
| 2022-12-21 | 126.54 | $125.09 | 530700 |
| 2022-12-20 | 126.78 | $124.17 | 785400 |
| 2022-12-19 | 127.13 | $122.76 | 636524 |
| 2022-12-16 | 127.64 | $124.30 | 2.2M |
| 2022-12-15 | 128.01 | $125.17 | 774588 |
| 2022-12-14 | 128.31 | $126.79 | 467306 |
| 2022-12-13 | 128.47 | $127.60 | 828600 |
| 2022-12-12 | 128.54 | $126.29 | 808300 |
| 2022-12-09 | 128.74 | $126.60 | 527100 |
| 2022-12-08 | 128.90 | $127.99 | 601000 |
| 2022-12-07 | 128.92 | $127.92 | 694835 |
| 2022-12-06 | 128.95 | $127.94 | 983939 |
| 2022-12-05 | 128.96 | $130.73 | 731843 |
| 2022-12-02 | 128.67 | $134.36 | 1.1M |
| 2022-12-01 | 127.98 | $130.03 | 658100 |
| 2022-11-30 | 127.66 | $130.64 | 1.2M |
| 2022-11-29 | 127.23 | $127.71 | 543000 |
| 2022-11-28 | 127.03 | $127.04 | 646300 |
| 2022-11-25 | 126.86 | $129.18 | 172200 |
| 2022-11-23 | 126.43 | $128.25 | 579600 |
| 2022-11-22 | 126.04 | $128.13 | 638447 |
| 2022-11-21 | 125.62 | $127.27 | 505532 |
| 2022-11-18 | 125.22 | $127.65 | 700100 |
| 2022-11-17 | 124.74 | $127.30 | 718400 |
| 2022-11-16 | 124.24 | $126.72 | 617423 |
| 2022-11-15 | 123.74 | $128.73 | 678302 |
| 2022-11-14 | 123.00 | $127.13 | 666700 |
| 2022-11-11 | 122.35 | $125.55 | 880029 |
| 2022-11-10 | 121.78 | $126.45 | 839542 |
| 2022-11-09 | 121.08 | $125.87 | 605400 |
| 2022-11-08 | 120.38 | $127.15 | 673800 |
| 2022-11-07 | 119.49 | $124.47 | 610298 |
| 2022-11-04 | 118.79 | $124.50 | 930820 |
| 2022-11-03 | 118.03 | $123.34 | 1.4M |
| 2022-11-02 | 117.33 | $119.87 | 1.9M |
| 2022-11-01 | 116.91 | $119.58 | 1.1M |
| 2022-10-31 | 116.50 | $118.90 | 949900 |
| 2022-10-28 | 116.09 | $117.96 | 927300 |
| 2022-10-27 | 115.73 | $118.55 | 673400 |
| 2022-10-26 | 115.24 | $118.40 | 808658 |
| 2022-10-25 | 114.72 | $118.65 | 1.3M |
| 2022-10-24 | 114.12 | $115.70 | 1.0M |
| 2022-10-21 | 113.73 | $117.20 | 1.2M |
| 2022-10-20 | 113.15 | $115.35 | 917400 |
| 2022-10-19 | 112.70 | $116.67 | 694513 |
| 2022-10-18 | 112.07 | $117.69 | 831256 |
| 2022-10-17 | 111.29 | $114.45 | 822000 |
| 2022-10-14 | 110.79 | $110.84 | 844301 |
| 2022-10-13 | 110.61 | $116.52 | 954300 |
| 2022-10-12 | 109.84 | $114.70 | 1.4M |
| 2022-10-11 | 109.24 | $112.42 | 745800 |
| 2022-10-10 | 108.84 | $112.42 | 589300 |
| 2022-10-07 | 108.44 | $110.76 | 642440 |
| 2022-10-06 | 108.21 | $111.97 | 826100 |
| 2022-10-05 | 107.86 | $112.04 | 884400 |
| 2022-10-04 | 107.48 | $112.44 | 1.1M |
| 2022-10-03 | 107.03 | $109.11 | 1.1M |
| 2022-09-30 | 106.89 | $105.70 | 1.4M |
| 2022-09-29 | 107.07 | $106.31 | 916500 |
| 2022-09-28 | 107.20 | $108.38 | 1.3M |
| 2022-09-27 | 107.15 | $105.00 | 1.1M |
| 2022-09-26 | 107.45 | $103.29 | 982300 |
| 2022-09-23 | 107.97 | $104.80 | 957600 |
| 2022-09-22 | 108.40 | $107.18 | 1.0M |
| 2022-09-21 | 108.65 | $105.70 | 685800 |
| 2022-09-20 | 109.07 | $106.32 | 496048 |
| 2022-09-19 | 109.44 | $107.61 | 825400 |
| 2022-09-16 | 109.71 | $105.88 | 1.2M |
| 2022-09-15 | 110.18 | $108.25 | 626600 |
| 2022-09-14 | 110.44 | $110.99 | 699338 |
| 2022-09-13 | 110.46 | $110.34 | 645969 |
| 2022-09-12 | 110.54 | $113.06 | 671900 |
| 2022-09-09 | 110.37 | $112.70 | 782431 |
| 2022-09-08 | 110.21 | $109.98 | 527936 |
| 2022-09-07 | 110.31 | $108.61 | 446540 |
| 2022-09-06 | 110.53 | $105.03 | 561000 |
| 2022-09-02 | 111.11 | $106.44 | 662136 |
| 2022-09-01 | 111.55 | $106.82 | 722500 |
| 2022-08-31 | 111.95 | $108.08 | 951998 |
| 2022-08-30 | 112.24 | $109.71 | 609517 |
| 2022-08-29 | 112.36 | $113.02 | 495500 |
| 2022-08-26 | 112.15 | $113.92 | 480040 |
| 2022-08-25 | 111.84 | $117.59 | 762825 |
| 2022-08-24 | 111.14 | $114.68 | 827214 |
| 2022-08-23 | 110.70 | $113.29 | 688007 |
| 2022-08-22 | 110.36 | $108.82 | 508459 |
| 2022-08-19 | 110.45 | $111.44 | 461200 |
| 2022-08-18 | 110.26 | $112.89 | 415100 |
| 2022-08-17 | 109.89 | $112.99 | 610918 |
| 2022-08-16 | 109.48 | $113.76 | 624627 |
| 2022-08-15 | 108.95 | $111.99 | 550700 |
| 2022-08-12 | 108.53 | $112.27 | 645100 |
| 2022-08-11 | 108.03 | $109.57 | 354707 |
| 2022-08-10 | 107.74 | $109.23 | 540047 |
| 2022-08-09 | 107.45 | $107.35 | 622539 |
| 2022-08-08 | 107.33 | $108.03 | 729300 |
| 2022-08-05 | 107.12 | $106.33 | 834909 |
| 2022-08-04 | 107.07 | $106.05 | 976010 |
| 2022-08-03 | 107.03 | $109.04 | 1.3M |
| 2022-08-02 | 106.69 | $107.50 | 1.0M |
| 2022-08-01 | 106.48 | $109.11 | 894606 |
| 2022-07-29 | 106.10 | $111.10 | 570300 |
| 2022-07-28 | 105.52 | $110.22 | 475326 |
| 2022-07-27 | 105.01 | $109.76 | 585915 |
| 2022-07-26 | 104.53 | $107.79 | 467049 |
| 2022-07-25 | 104.25 | $107.63 | 576300 |
| 2022-07-22 | 103.99 | $105.90 | 602545 |
| 2022-07-21 | 103.88 | $105.78 | 596205 |
| 2022-07-20 | 103.79 | $104.86 | 687105 |
| 2022-07-19 | 103.81 | $103.80 | 890700 |
| 2022-07-18 | 103.93 | $100.37 | 994933 |
| 2022-07-15 | 104.39 | $100.91 | 782646 |
| 2022-07-14 | 104.83 | $100.04 | 1.1M |
| 2022-07-13 | 105.39 | $102.74 | 462218 |
| 2022-07-12 | 105.72 | $103.54 | 558100 |
| 2022-07-11 | 106.02 | $104.63 | 726211 |
| 2022-07-08 | 106.26 | $104.93 | 550100 |
| 2022-07-07 | 106.54 | $104.45 | 700726 |
| 2022-07-06 | 106.94 | $103.60 | 1.6M |
| 2022-07-05 | 107.51 | $103.98 | 1.1M |
| 2022-07-01 | 108.12 | $107.50 | 674200 |
| 2022-06-30 | 108.48 | $107.01 | 867700 |
| 2022-06-29 | 108.96 | $108.22 | 473700 |
| 2022-06-28 | 109.39 | $107.83 | 787921 |
| 2022-06-27 | 109.95 | $108.92 | 1.1M |
| 2022-06-24 | 110.47 | $108.23 | 1.3M |
| 2022-06-23 | 111.12 | $103.69 | 867265 |
| 2022-06-22 | 112.30 | $107.62 | 728413 |
| 2022-06-21 | 113.18 | $108.83 | 950230 |
| 2022-06-17 | 113.99 | $103.98 | 1.5M |
| 2022-06-16 | 115.36 | $103.91 | 1.0M |
| 2022-06-15 | 116.79 | $107.16 | 651941 |
| 2022-06-14 | 117.98 | $107.92 | 612100 |
| 2022-06-13 | 119.13 | $108.11 | 902823 |
| 2022-06-10 | 120.31 | $112.70 | 636129 |
| 2022-06-09 | 121.07 | $115.47 | 505012 |
| 2022-06-08 | 121.55 | $117.83 | 788500 |
| 2022-06-07 | 121.79 | $121.23 | 755900 |
| 2022-06-06 | 121.67 | $120.47 | 1.2M |
| 2022-06-03 | 121.62 | $121.32 | 668250 |
| 2022-06-02 | 121.47 | $125.55 | 934500 |
| 2022-06-01 | 120.90 | $121.71 | 1.1M |
| 2022-05-31 | 120.71 | $122.58 | 2.4M |
| 2022-05-27 | 120.48 | $126.01 | 1.2M |
| 2022-05-26 | 119.95 | $123.14 | 1.2M |
| 2022-05-25 | 119.75 | $122.28 | 945103 |
| 2022-05-24 | 119.69 | $123.56 | 638445 |
| 2022-05-23 | 119.53 | $123.51 | 785508 |
| 2022-05-20 | 119.42 | $119.43 | 886117 |
| 2022-05-19 | 119.76 | $121.38 | 852000 |
| 2022-05-18 | 119.98 | $118.69 | 1.0M |
| 2022-05-17 | 120.57 | $119.31 | 712200 |
| 2022-05-16 | 121.19 | $117.02 | 672441 |
| 2022-05-13 | 122.12 | $116.77 | 664300 |
| 2022-05-12 | 123.17 | $114.55 | 712009 |
| 2022-05-11 | 124.55 | $115.51 | 1.1M |
| 2022-05-10 | 125.94 | $112.67 | 935000 |
| 2022-05-09 | 127.72 | $113.91 | 1.1M |
| 2022-05-06 | 129.49 | $119.00 | 1.1M |
| 2022-05-05 | 130.86 | $118.54 | 2.3M |
| 2022-05-04 | 132.35 | $122.53 | 1.9M |
| 2022-05-03 | 133.51 | $123.50 | 2.1M |
| 2022-05-02 | 134.62 | $131.78 | 1.4M |
| 2022-04-29 | 134.93 | $132.54 | 1.0M |
| 2022-04-28 | 135.18 | $134.70 | 924310 |
| 2022-04-27 | 135.20 | $132.42 | 735631 |
| 2022-04-26 | 135.43 | $130.67 | 902105 |
| 2022-04-25 | 135.86 | $131.65 | 1.1M |
| 2022-04-22 | 136.22 | $132.63 | 1.1M |
| 2022-04-21 | 136.49 | $137.01 | 783935 |
| 2022-04-20 | 136.31 | $139.49 | 1.0M |
| 2022-04-19 | 135.85 | $139.33 | 664651 |
| 2022-04-18 | 135.38 | $137.38 | 964113 |
| 2022-04-14 | 135.05 | $136.79 | 819100 |
| 2022-04-13 | 134.74 | $138.59 | 534300 |
| 2022-04-12 | 134.20 | $137.16 | 761256 |
| 2022-04-11 | 133.75 | $136.58 | 829004 |
| 2022-04-08 | 133.31 | $138.40 | 960200 |
| 2022-04-07 | 132.63 | $135.83 | 748252 |
| 2022-04-06 | 132.13 | $134.00 | 977128 |
| 2022-04-05 | 131.74 | $133.70 | 1.6M |
| 2022-04-04 | 131.30 | $132.21 | 928462 |
| 2022-04-01 | 130.94 | $131.13 | 1.0M |
| 2022-03-31 | 130.64 | $131.57 | 1.8M |
| 2022-03-30 | 130.24 | $132.77 | 1.4M |
| 2022-03-29 | 129.66 | $130.70 | 2.1M |
| 2022-03-28 | 129.22 | $135.95 | 1.1M |
| 2022-03-25 | 128.18 | $136.55 | 907647 |
| 2022-03-24 | 127.00 | $133.85 | 1.3M |
| 2022-03-23 | 125.98 | $131.26 | 1.1M |
| 2022-03-22 | 125.14 | $130.53 | 1.2M |
| 2022-03-21 | 124.29 | $131.40 | 1.5M |
| 2022-03-18 | 123.29 | $129.44 | 2.0M |
| 2022-03-17 | 122.43 | $129.64 | 1.1M |
| 2022-03-16 | 121.50 | $126.13 | 1.8M |
| 2022-03-15 | 120.86 | $127.68 | 1.7M |
| 2022-03-14 | 120.02 | $126.01 | 1.6M |
| 2022-03-11 | 119.29 | $123.27 | 893300 |
| 2022-03-10 | 118.80 | $124.42 | 1.3M |
| 2022-03-09 | 118.17 | $120.00 | 982005 |
| 2022-03-08 | 117.92 | $117.46 | 1.0M |
| 2022-03-07 | 117.86 | $118.91 | 1.3M |
| 2022-03-04 | 117.63 | $121.28 | 1.0M |
| 2022-03-03 | 117.12 | $120.65 | 723254 |
| 2022-03-02 | 116.63 | $119.56 | 1.1M |
| 2022-03-01 | 116.20 | $116.09 | 1.2M |
| 2022-02-28 | 116.08 | $117.25 | 1.2M |
| 2022-02-25 | 115.81 | $117.97 | 721200 |
| 2022-02-24 | 115.42 | $114.90 | 942327 |
| 2022-02-23 | 115.29 | $114.69 | 792825 |
| 2022-02-22 | 115.15 | $116.16 | 562846 |
| 2022-02-18 | 114.82 | $116.89 | 840800 |
| 2022-02-17 | 114.38 | $118.11 | 454494 |
| 2022-02-16 | 113.79 | $119.59 | 702500 |
| 2022-02-15 | 113.02 | $117.78 | 556900 |
| 2022-02-14 | 112.38 | $115.75 | 610400 |
| 2022-02-11 | 111.93 | $117.87 | 913463 |
| 2022-02-10 | 111.26 | $117.30 | 1.2M |
| 2022-02-09 | 110.61 | $117.38 | 2.1M |
| 2022-02-08 | 109.92 | $111.18 | 1.0M |
| 2022-02-07 | 109.79 | $108.22 | 871500 |
| 2022-02-04 | 109.96 | $110.23 | 679868 |
| 2022-02-03 | 109.91 | $110.70 | 687400 |
| 2022-02-02 | 109.82 | $112.65 | 887500 |
| 2022-02-01 | 109.53 | $111.55 | 847511 |
| 2022-01-31 | 109.34 | $110.37 | 891927 |
| 2022-01-28 | 109.26 | $108.50 | 607245 |
| 2022-01-27 | 109.37 | $108.09 | 705037 |
| 2022-01-26 | 109.52 | $107.35 | 454648 |
| 2022-01-25 | 109.75 | $107.62 | 630400 |
| 2022-01-24 | 109.96 | $107.40 | 922420 |
| 2022-01-21 | 110.20 | $108.85 | 870100 |
| 2022-01-20 | 110.29 | $109.29 | 619100 |
| 2022-01-19 | 110.33 | $111.05 | 492832 |
| 2022-01-18 | 110.16 | $110.71 | 892000 |
| 2022-01-14 | 109.98 | $114.10 | 767157 |
| 2022-01-13 | 109.44 | $113.49 | 938564 |
| 2022-01-12 | 108.93 | $111.24 | 566300 |
| 2022-01-11 | 108.59 | $109.39 | 528204 |
| 2022-01-10 | 108.41 | $107.40 | 632600 |
| 2022-01-07 | 108.42 | $108.21 | 669200 |
| 2022-01-06 | 108.36 | $107.90 | 716200 |
| 2022-01-05 | 108.32 | $109.00 | 770350 |
| 2022-01-04 | 108.17 | $111.21 | 928800 |
| 2022-01-03 | 107.79 | $110.15 | 674600 |
| 2021-12-31 | 107.47 | $109.89 | 451600 |
| 2021-12-30 | 107.15 | $109.39 | 422500 |
| 2021-12-29 | 106.84 | $109.40 | 339420 |
| 2021-12-28 | 106.47 | $109.57 | 517738 |
| 2021-12-27 | 106.07 | $108.95 | 512593 |
| 2021-12-23 | 105.69 | $109.12 | 730306 |
| 2021-12-22 | 105.27 | $107.50 | 707100 |
| 2021-12-21 | 105.00 | $105.78 | 922700 |
| 2021-12-20 | 104.88 | $102.24 | 948400 |
| 2021-12-17 | 105.10 | $103.98 | 2.9M |
| 2021-12-16 | 105.17 | $104.97 | 1.1M |
| 2021-12-15 | 105.14 | $105.70 | 1.1M |
| 2021-12-14 | 105.04 | $104.61 | 1.1M |
| 2021-12-13 | 105.06 | $105.03 | 968100 |
| 2021-12-10 | 105.03 | $108.17 | 584049 |
| 2021-12-09 | 104.70 | $107.44 | 619616 |
| 2021-12-08 | 104.43 | $108.77 | 852100 |
| 2021-12-07 | 104.02 | $107.10 | 774502 |
| 2021-12-06 | 103.77 | $105.56 | 651200 |
| 2021-12-03 | 103.66 | $103.69 | 982304 |
| 2021-12-02 | 103.74 | $103.53 | 861500 |
| 2021-12-01 | 103.84 | $100.17 | 788815 |
| 2021-11-30 | 104.22 | $100.19 | 1.2M |
| 2021-11-29 | 104.58 | $103.54 | 1.0M |
| 2021-11-26 | 104.55 | $102.64 | 393535 |
| 2021-11-24 | 104.56 | $104.12 | 456445 |
| 2021-11-23 | 104.38 | $104.91 | 630500 |
| 2021-11-22 | 104.06 | $104.19 | 568000 |
| 2021-11-19 | 103.75 | $104.05 | 537600 |
| 2021-11-18 | 103.41 | $105.08 | 410303 |
| 2021-11-17 | 102.91 | $104.98 | 493510 |
| 2021-11-16 | 102.37 | $105.37 | 621000 |
| 2021-11-15 | 101.72 | $106.35 | 650600 |
| 2021-11-12 | 100.92 | $106.09 | 462142 |
| 2021-11-11 | 100.07 | $105.68 | 705900 |
| 2021-11-10 | 99.20 | $105.81 | 649132 |
| 2021-11-09 | 98.23 | $106.99 | 1.1M |
| 2021-11-08 | 97.06 | $105.07 | 1.3M |
| 2021-11-05 | 95.99 | $106.63 | 933848 |
| 2021-11-04 | 94.68 | $104.35 | 1.4M |
| 2021-11-03 | 93.53 | $105.21 | 3.4M |
| 2021-11-02 | 92.22 | $93.42 | 840323 |
| 2021-11-01 | 92.03 | $93.47 | 934500 |
| 2021-10-29 | 91.82 | $91.01 | 714329 |
| 2021-10-28 | 91.85 | $92.82 | 683800 |
| 2021-10-27 | 91.71 | $91.59 | 637336 |
| 2021-10-26 | 91.68 | $92.70 | 554533 |
| 2021-10-25 | 91.56 | $93.24 | 566515 |
| 2021-10-22 | 91.40 | $92.97 | 502733 |
| 2021-10-21 | 91.27 | $93.64 | 795604 |
| 2021-10-20 | 91.08 | $92.93 | 575322 |
| 2021-10-19 | 90.96 | $92.18 | 676323 |
| 2021-10-18 | 90.92 | $92.05 | 564947 |
| 2021-10-15 | 90.91 | $92.45 | 718735 |
| 2021-10-14 | 90.86 | $91.53 | 1.0M |
| 2021-10-13 | 90.94 | $88.40 | 977435 |
| 2021-10-12 | 91.35 | $87.81 | 934700 |
| 2021-10-11 | 91.87 | $88.25 | 965716 |
| 2021-10-08 | 92.39 | $89.07 | 892600 |
| 2021-10-07 | 92.88 | $89.87 | 777724 |
| 2021-10-06 | 93.33 | $89.59 | 1.6M |
| 2021-10-05 | 93.84 | $92.77 | 1.1M |
| 2021-10-04 | 94.06 | $90.88 | 1.9M |
| 2021-10-01 | 94.48 | $92.25 | 1.8M |
| 2021-09-30 | 94.79 | $91.56 | 2.0M |
| 2021-09-29 | 95.18 | $93.24 | 1.5M |
| 2021-09-28 | 95.42 | $93.90 | 1.2M |
| 2021-09-27 | 95.58 | $95.44 | 857000 |
| 2021-09-24 | 95.59 | $94.14 | 948100 |
| 2021-09-23 | 95.72 | $94.49 | 722821 |
| 2021-09-22 | 95.81 | $94.04 | 943500 |
| 2021-09-21 | 95.93 | $93.31 | 1.1M |
| 2021-09-20 | 96.10 | $94.52 | 1.3M |
| 2021-09-17 | 96.11 | $95.19 | 3.6M |
| 2021-09-16 | 96.04 | $97.37 | 854900 |
| 2021-09-15 | 95.73 | $97.77 | 1.1M |
| 2021-09-14 | 95.35 | $96.85 | 824108 |
| 2021-09-13 | 95.04 | $98.52 | 981160 |
| 2021-09-10 | 94.55 | $98.12 | 1.2M |
| 2021-09-09 | 94.08 | $97.50 | 1.3M |
| 2021-09-08 | 93.67 | $96.95 | 2.0M |
| 2021-09-07 | 93.30 | $95.65 | 1.1M |
| 2021-09-03 | 93.06 | $95.28 | 937200 |
| 2021-09-02 | 92.86 | $96.66 | 1.0M |
| 2021-09-01 | 92.50 | $94.39 | 702000 |
| 2021-08-31 | 92.38 | $93.63 | 1.6M |
| 2021-08-30 | 92.40 | $93.32 | 1.3M |
| 2021-08-27 | 92.51 | $93.07 | 958311 |
| 2021-08-26 | 92.71 | $93.60 | 1.4M |
| 2021-08-25 | 92.92 | $92.90 | 1.3M |
| 2021-08-24 | 93.27 | $90.75 | 1.2M |
| 2021-08-23 | 93.89 | $89.09 | 1.2M |
| 2021-08-20 | 94.76 | $87.77 | 697417 |
| 2021-08-19 | 95.84 | $88.55 | 1.3M |
| 2021-08-18 | 96.93 | $91.35 | 1.1M |
| 2021-08-17 | 97.81 | $92.10 | 1.2M |
| 2021-08-16 | 98.68 | $92.80 | 806464 |
| 2021-08-13 | 99.54 | $94.32 | 491420 |
| 2021-08-12 | 100.30 | $94.97 | 1.1M |
| 2021-08-11 | 101.05 | $96.19 | 945600 |
| 2021-08-10 | 101.74 | $95.50 | 1.0M |
| 2021-08-09 | 102.55 | $95.95 | 914050 |
| 2021-08-06 | 103.38 | $95.31 | 2.3M |
| 2021-08-05 | 104.33 | $93.23 | 3.5M |
| 2021-08-04 | 105.54 | $98.63 | 1.7M |
| 2021-08-03 | 106.27 | $106.78 | 745400 |
| 2021-08-02 | 106.21 | $106.60 | 821200 |
| 2021-07-30 | 106.19 | $106.95 | 763300 |
| 2021-07-29 | 106.14 | $106.92 | 774229 |
| 2021-07-28 | 106.10 | $106.85 | 433600 |
| 2021-07-27 | 106.07 | $106.23 | 412639 |
| 2021-07-26 | 106.12 | $106.63 | 602231 |
| 2021-07-23 | 106.16 | $106.35 | 511800 |
| 2021-07-22 | 106.26 | $105.88 | 513627 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.83
2026-07-17
Close Price
$11.21
Vol: 3.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.72
Average
72.17
Maximum
139.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.83 | $11.21 | 3.7M |
| 2026-07-16 | 10.80 | $11.44 | 4.5M |
| 2026-07-15 | 10.72 | $10.83 | 3.9M |
| 2026-07-14 | 10.76 | $10.72 | 3.0M |
| 2026-07-13 | 10.83 | $10.91 | 3.3M |
| 2026-07-10 | 10.87 | $10.91 | 3.5M |
| 2026-07-09 | 10.92 | $10.89 | 3.5M |
| 2026-07-08 | 10.99 | $10.94 | 4.6M |
| 2026-07-07 | 11.07 | $11.59 | 4.0M |
| 2026-07-06 | 11.02 | $11.38 | 4.5M |
| 2026-07-02 | 11.01 | $11.35 | 6.1M |
| 2026-07-01 | 11.01 | $10.95 | 8.8M |
| 2026-06-30 | 11.09 | $11.50 | 3.5M |
| 2026-06-29 | 11.08 | $11.54 | 4.0M |
| 2026-06-26 | 11.06 | $11.75 | 22.3M |
| 2026-06-25 | 11.00 | $11.32 | 3.6M |
| 2026-06-24 | 11.03 | $11.32 | 3.8M |
| 2026-06-23 | 11.06 | $11.02 | 3.4M |
| 2026-06-22 | 11.17 | $11.03 | 3.6M |
| 2026-06-18 | 11.30 | $11.55 | 8.2M |
| 2026-06-17 | 11.34 | $11.98 | 4.5M |
| 2026-06-16 | 11.31 | $11.60 | 3.1M |
| 2026-06-15 | 11.35 | $11.51 | 3.2M |
| 2026-06-12 | 11.43 | $11.85 | 3.3M |
| 2026-06-11 | 11.45 | $11.27 | 3.4M |
| 2026-06-10 | 11.60 | $10.80 | 3.3M |
| 2026-06-09 | 11.89 | $11.50 | 4.5M |
| 2026-06-08 | 12.07 | $11.10 | 4.3M |
| 2026-06-05 | 12.38 | $11.64 | 3.7M |
| 2026-06-04 | 12.63 | $12.19 | 3.0M |
| 2026-06-03 | 12.80 | $12.35 | 2.9M |
| 2026-06-02 | 12.97 | $13.13 | 1.6M |
| 2026-06-01 | 13.01 | $13.34 | 2.4M |
| 2026-05-29 | 13.01 | $13.66 | 4.0M |
| 2026-05-28 | 12.95 | $13.57 | 1.6M |
| 2026-05-27 | 12.91 | $13.51 | 2.5M |
| 2026-05-26 | 12.87 | $12.98 | 1.9M |
| 2026-05-22 | 12.94 | $13.11 | 2.2M |
| 2026-05-21 | 13.01 | $13.01 | 2.3M |
| 2026-05-20 | 13.11 | $12.69 | 2.7M |
| 2026-05-19 | 13.30 | $12.76 | 3.5M |
| 2026-05-18 | 13.51 | $13.55 | 2.7M |
| 2026-05-15 | 13.59 | $14.17 | 4.8M |
| 2026-05-14 | 13.56 | $13.56 | 3.6M |
| 2026-05-13 | 13.66 | $12.73 | 2.9M |
| 2026-05-12 | 13.95 | $13.15 | 4.3M |
| 2026-05-11 | 14.21 | $13.11 | 3.3M |
| 2026-05-08 | 14.52 | $13.40 | 3.9M |
| 2026-05-07 | 14.82 | $13.68 | 3.4M |
| 2026-05-06 | 15.11 | $14.79 | 2.2M |
| 2026-05-05 | 15.22 | $14.87 | 2.0M |
| 2026-05-04 | 15.33 | $14.56 | 2.4M |
| 2026-05-01 | 15.53 | $14.82 | 3.6M |
| 2026-04-30 | 15.70 | $15.38 | 5.1M |
| 2026-04-29 | 15.78 | $14.65 | 5.0M |
| 2026-04-28 | 16.04 | $15.26 | 2.1M |
| 2026-04-27 | 16.20 | $15.56 | 2.8M |
| 2026-04-24 | 16.33 | $14.88 | 2.9M |
| 2026-04-23 | 16.62 | $14.45 | 2.9M |
| 2026-04-22 | 17.04 | $14.69 | 4.5M |
| 2026-04-21 | 17.49 | $15.87 | 3.3M |
| 2026-04-20 | 17.74 | $17.35 | 2.1M |
| 2026-04-17 | 17.73 | $17.17 | 2.5M |
| 2026-04-16 | 17.74 | $17.58 | 1.5M |
| 2026-04-15 | 17.67 | $17.42 | 1.9M |
| 2026-04-14 | 17.61 | $17.42 | 1.9M |
| 2026-04-13 | 17.54 | $18.07 | 2.0M |
| 2026-04-10 | 17.31 | $17.45 | 1.3M |
| 2026-04-09 | 17.17 | $17.21 | 1.7M |
| 2026-04-08 | 17.05 | $17.84 | 3.1M |
| 2026-04-07 | 16.78 | $17.64 | 2.2M |
| 2026-04-06 | 16.50 | $17.21 | 2.4M |
| 2026-04-02 | 16.26 | $17.75 | 3.2M |
| 2026-04-01 | 15.86 | $17.15 | 3.1M |
| 2026-03-31 | 15.52 | $17.22 | 4.0M |
| 2026-03-30 | 15.11 | $16.81 | 5.1M |
| 2026-03-27 | 14.72 | $15.76 | 2.5M |
| 2026-03-26 | 14.49 | $15.66 | 3.6M |
| 2026-03-25 | 14.25 | $15.44 | 3.1M |
| 2026-03-24 | 14.01 | $14.83 | 5.3M |
| 2026-03-23 | 13.86 | $14.23 | 5.4M |
| 2026-03-20 | 13.81 | $13.09 | 14.0M |
| 2026-03-19 | 14.00 | $13.93 | 4.1M |
| 2026-03-18 | 14.05 | $14.55 | 4.5M |
| 2026-03-17 | 13.97 | $14.26 | 4.2M |
| 2026-03-16 | 13.94 | $13.80 | 3.5M |
| 2026-03-13 | 14.01 | $14.04 | 3.1M |
| 2026-03-12 | 14.04 | $14.33 | 4.4M |
| 2026-03-11 | 14.02 | $14.24 | 3.4M |
| 2026-03-10 | 14.01 | $13.74 | 2.7M |
| 2026-03-09 | 14.11 | $14.12 | 3.7M |
| 2026-03-06 | 14.14 | $14.04 | 2.7M |
| 2026-03-05 | 14.21 | $14.29 | 3.6M |
| 2026-03-04 | 14.23 | $13.68 | 2.3M |
| 2026-03-03 | 14.38 | $13.84 | 3.7M |
| 2026-03-02 | 14.53 | $14.40 | 2.7M |
| 2026-02-27 | 14.58 | $14.74 | 3.2M |
| 2026-02-26 | 14.57 | $14.60 | 2.7M |
| 2026-02-25 | 14.60 | $14.97 | 4.7M |
| 2026-02-24 | 14.54 | $13.88 | 2.6M |
| 2026-02-23 | 14.72 | $13.66 | 2.9M |
| 2026-02-20 | 14.96 | $14.62 | 2.4M |
| 2026-02-19 | 15.05 | $14.86 | 2.7M |
| 2026-02-18 | 15.10 | $14.48 | 2.8M |
| 2026-02-17 | 15.23 | $14.48 | 2.8M |
| 2026-02-13 | 15.39 | $14.34 | 3.0M |
| 2026-02-12 | 15.60 | $14.53 | 4.7M |
| 2026-02-11 | 15.81 | $16.05 | 3.5M |
| 2026-02-10 | 15.73 | $16.01 | 5.8M |
| 2026-02-09 | 15.64 | $15.39 | 7.1M |
| 2026-02-06 | 15.66 | $14.76 | 9.4M |
| 2026-02-05 | 15.83 | $13.67 | 21.2M |
| 2026-02-04 | 16.24 | $16.99 | 9.1M |
| 2026-02-03 | 16.02 | $16.05 | 4.4M |
| 2026-02-02 | 15.96 | $15.65 | 4.3M |
| 2026-01-30 | 15.97 | $15.80 | 5.3M |
| 2026-01-29 | 15.95 | $15.91 | 4.0M |
| 2026-01-28 | 15.90 | $16.02 | 3.8M |
| 2026-01-27 | 15.81 | $16.08 | 2.4M |
| 2026-01-26 | 15.70 | $16.13 | 3.2M |
| 2026-01-23 | 15.55 | $16.28 | 2.4M |
| 2026-01-22 | 15.34 | $16.02 | 3.9M |
| 2026-01-21 | 15.16 | $15.91 | 3.2M |
| 2026-01-20 | 14.97 | $15.39 | 3.9M |
| 2026-01-16 | 14.85 | $15.35 | 3.9M |
| 2026-01-15 | 14.72 | $15.48 | 4.0M |
| 2026-01-14 | 14.55 | $15.14 | 3.2M |
| 2026-01-13 | 14.41 | $15.31 | 3.6M |
| 2026-01-12 | 14.22 | $15.15 | 4.4M |
| 2026-01-09 | 14.04 | $15.20 | 4.0M |
| 2026-01-08 | 13.81 | $15.01 | 3.9M |
| 2026-01-07 | 13.59 | $14.62 | 3.7M |
| 2026-01-06 | 13.42 | $14.85 | 4.5M |
| 2026-01-05 | 13.17 | $14.09 | 4.6M |
| 2026-01-02 | 13.05 | $14.34 | 3.6M |
| 2025-12-31 | 12.86 | $13.87 | 3.1M |
| 2025-12-30 | 12.75 | $13.98 | 3.1M |
| 2025-12-29 | 12.60 | $13.83 | 3.6M |
| 2025-12-26 | 12.46 | $13.56 | 2.7M |
| 2025-12-24 | 12.36 | $13.33 | 1.9M |
| 2025-12-23 | 12.31 | $13.13 | 3.2M |
| 2025-12-22 | 12.29 | $13.18 | 3.6M |
| 2025-12-19 | 12.27 | $13.32 | 7.1M |
| 2025-12-18 | 12.23 | $13.63 | 4.3M |
| 2025-12-17 | 12.12 | $13.78 | 4.9M |
| 2025-12-16 | 11.98 | $13.16 | 4.6M |
| 2025-12-15 | 11.95 | $13.12 | 6.8M |
| 2025-12-12 | 11.94 | $13.91 | 4.1M |
| 2025-12-11 | 11.77 | $13.66 | 5.1M |
| 2025-12-10 | 11.65 | $13.62 | 5.8M |
| 2025-12-09 | 11.52 | $13.37 | 6.2M |
| 2025-12-08 | 11.45 | $13.10 | 4.8M |
| 2025-12-05 | 11.43 | $13.28 | 5.0M |
| 2025-12-04 | 11.39 | $13.29 | 4.0M |
| 2025-12-03 | 11.37 | $13.60 | 3.6M |
| 2025-12-02 | 11.29 | $13.70 | 3.9M |
| 2025-12-01 | 11.20 | $13.84 | 3.8M |
| 2025-11-28 | 11.09 | $14.29 | 2.6M |
| 2025-11-26 | 10.89 | $13.95 | 4.2M |
| 2025-11-25 | 10.75 | $13.42 | 4.4M |
| 2025-11-24 | 10.74 | $13.18 | 5.7M |
| 2025-11-21 | 10.79 | $12.75 | 5.4M |
| 2025-11-20 | 10.98 | $12.18 | 4.5M |
| 2025-11-19 | 11.35 | $12.69 | 4.3M |
| 2025-11-18 | 11.71 | $12.81 | 5.2M |
| 2025-11-17 | 12.12 | $12.95 | 6.0M |
| 2025-11-14 | 12.61 | $13.90 | 4.3M |
| 2025-11-13 | 13.01 | $13.64 | 4.9M |
| 2025-11-12 | 13.56 | $13.84 | 5.8M |
| 2025-11-11 | 14.20 | $13.91 | 5.7M |
| 2025-11-10 | 14.96 | $14.09 | 5.5M |
| 2025-11-07 | 15.83 | $13.99 | 6.6M |
| 2025-11-06 | 16.90 | $12.97 | 6.7M |
| 2025-11-05 | 18.39 | $13.36 | 7.7M |
| 2025-11-04 | 20.07 | $13.41 | 9.9M |
| 2025-11-03 | 22.03 | $14.19 | 13.9M |
| 2025-10-31 | 24.17 | $15.17 | 20.3M |
| 2025-10-30 | 26.47 | $15.53 | 45.5M |
| 2025-10-29 | 29.08 | $29.04 | 5.3M |
| 2025-10-28 | 29.27 | $30.54 | 1.7M |
| 2025-10-27 | 29.18 | $30.63 | 2.0M |
| 2025-10-24 | 29.07 | $30.45 | 1.6M |
| 2025-10-23 | 28.99 | $30.30 | 1.5M |
| 2025-10-22 | 28.94 | $29.66 | 1.6M |
| 2025-10-21 | 29.04 | $29.95 | 1.7M |
| 2025-10-20 | 29.09 | $29.53 | 2.0M |
| 2025-10-17 | 29.26 | $29.40 | 3.0M |
| 2025-10-16 | 29.49 | $29.98 | 2.0M |
| 2025-10-15 | 29.65 | $30.09 | 2.4M |
| 2025-10-14 | 29.83 | $30.41 | 2.0M |
| 2025-10-13 | 29.99 | $29.54 | 1.8M |
| 2025-10-10 | 30.36 | $29.08 | 2.3M |
| 2025-10-09 | 30.91 | $29.88 | 2.8M |
| 2025-10-08 | 31.39 | $30.34 | 3.3M |
| 2025-10-07 | 31.86 | $31.12 | 2.1M |
| 2025-10-06 | 32.26 | $31.30 | 2.7M |
| 2025-10-03 | 32.69 | $32.24 | 3.7M |
| 2025-10-02 | 33.01 | $31.43 | 3.1M |
| 2025-10-01 | 33.55 | $31.70 | 3.8M |
| 2025-09-30 | 34.14 | $33.63 | 1.9M |
| 2025-09-29 | 34.43 | $33.51 | 1.9M |
| 2025-09-26 | 34.79 | $33.64 | 2.1M |
| 2025-09-25 | 35.20 | $33.15 | 2.6M |
| 2025-09-24 | 35.78 | $34.24 | 2.2M |
| 2025-09-23 | 36.23 | $34.65 | 2.4M |
| 2025-09-22 | 36.67 | $35.53 | 2.3M |
| 2025-09-19 | 37.00 | $36.22 | 2.9M |
| 2025-09-18 | 37.25 | $37.21 | 1.5M |
| 2025-09-17 | 37.33 | $37.27 | 2.0M |
| 2025-09-16 | 37.41 | $37.03 | 1.5M |
| 2025-09-15 | 37.56 | $37.64 | 2.5M |
| 2025-09-12 | 37.61 | $38.36 | 2.0M |
| 2025-09-11 | 37.51 | $38.20 | 1.4M |
| 2025-09-10 | 37.45 | $36.87 | 1.8M |
| 2025-09-09 | 37.65 | $36.82 | 1.9M |
| 2025-09-08 | 37.90 | $37.90 | 1.5M |
| 2025-09-05 | 37.97 | $37.78 | 1.9M |
| 2025-09-04 | 38.07 | $37.29 | 1.8M |
| 2025-09-03 | 38.30 | $37.06 | 1.8M |
| 2025-09-02 | 38.62 | $38.47 | 1.7M |
| 2025-08-29 | 38.69 | $39.10 | 1.1M |
| 2025-08-28 | 38.65 | $39.31 | 1.1M |
| 2025-08-27 | 38.55 | $39.74 | 1.5M |
| 2025-08-26 | 38.36 | $39.55 | 1.7M |
| 2025-08-25 | 38.17 | $40.14 | 1.2M |
| 2025-08-22 | 37.84 | $40.69 | 1.6M |
| 2025-08-21 | 37.34 | $39.34 | 1.2M |
| 2025-08-20 | 37.05 | $38.55 | 1.4M |
| 2025-08-19 | 36.88 | $38.61 | 1.9M |
| 2025-08-18 | 36.69 | $37.95 | 1.7M |
| 2025-08-15 | 36.62 | $37.46 | 1.3M |
| 2025-08-14 | 36.64 | $37.30 | 1.4M |
| 2025-08-13 | 36.72 | $37.54 | 2.2M |
| 2025-08-12 | 36.77 | $35.15 | 2.1M |
| 2025-08-11 | 37.34 | $35.13 | 2.1M |
| 2025-08-08 | 38.02 | $35.79 | 1.8M |
| 2025-08-07 | 38.67 | $36.49 | 2.1M |
| 2025-08-06 | 39.29 | $36.71 | 2.0M |
| 2025-08-05 | 39.98 | $37.84 | 2.1M |
| 2025-08-04 | 40.54 | $37.71 | 1.9M |
| 2025-08-01 | 41.22 | $38.01 | 2.3M |
| 2025-07-31 | 41.95 | $39.04 | 4.6M |
| 2025-07-30 | 42.58 | $41.33 | 3.3M |
| 2025-07-29 | 42.83 | $42.07 | 2.3M |
| 2025-07-28 | 42.96 | $42.65 | 1.2M |
| 2025-07-25 | 43.00 | $43.21 | 1.1M |
| 2025-07-24 | 42.91 | $42.29 | 1.3M |
| 2025-07-23 | 43.01 | $43.90 | 1.1M |
| 2025-07-22 | 42.78 | $43.36 | 1.3M |
| 2025-07-21 | 42.62 | $42.02 | 1.1M |
| 2025-07-18 | 42.72 | $42.03 | 1.3M |
| 2025-07-17 | 42.83 | $42.24 | 1.4M |
| 2025-07-16 | 42.92 | $42.31 | 1.9M |
| 2025-07-15 | 43.00 | $41.37 | 1.6M |
| 2025-07-14 | 43.28 | $42.04 | 1.3M |
| 2025-07-11 | 43.47 | $42.38 | 1.2M |
| 2025-07-10 | 43.62 | $42.66 | 1.9M |
| 2025-07-09 | 43.72 | $43.63 | 1.7M |
| 2025-07-08 | 43.63 | $43.30 | 1.6M |
| 2025-07-07 | 43.59 | $43.19 | 1.3M |
| 2025-07-03 | 43.56 | $44.23 | 831237 |
| 2025-07-02 | 43.30 | $44.45 | 1.9M |
| 2025-07-01 | 42.95 | $42.94 | 1.8M |
| 2025-06-30 | 42.86 | $41.75 | 1.4M |
| 2025-06-27 | 42.99 | $42.91 | 1.6M |
| 2025-06-26 | 42.90 | $43.13 | 1.9M |
| 2025-06-25 | 42.74 | $42.09 | 2.2M |
| 2025-06-24 | 42.77 | $42.63 | 2.1M |
| 2025-06-23 | 42.69 | $42.89 | 2.1M |
| 2025-06-20 | 42.53 | $41.07 | 2.4M |
| 2025-06-18 | 42.72 | $41.62 | 1.7M |
| 2025-06-17 | 42.82 | $41.86 | 1.7M |
| 2025-06-16 | 42.87 | $42.74 | 1.8M |
| 2025-06-13 | 42.75 | $41.58 | 1.9M |
| 2025-06-12 | 42.84 | $43.30 | 1.1M |
| 2025-06-11 | 42.57 | $43.97 | 1.6M |
| 2025-06-10 | 42.12 | $44.04 | 2.3M |
| 2025-06-09 | 41.57 | $44.06 | 2.6M |
| 2025-06-06 | 40.91 | $42.74 | 2.6M |
| 2025-06-05 | 40.43 | $41.90 | 2.2M |
| 2025-06-04 | 40.04 | $42.24 | 3.1M |
| 2025-06-03 | 39.52 | $40.21 | 1.7M |
| 2025-06-02 | 39.33 | $39.90 | 1.8M |
| 2025-05-30 | 39.19 | $40.56 | 3.8M |
| 2025-05-29 | 38.87 | $39.32 | 1.9M |
| 2025-05-28 | 38.77 | $39.46 | 2.3M |
| 2025-05-27 | 38.62 | $38.97 | 1.6M |
| 2025-05-23 | 38.55 | $38.22 | 1.1M |
| 2025-05-22 | 38.63 | $38.01 | 1.7M |
| 2025-05-21 | 38.76 | $39.24 | 1.6M |
| 2025-05-20 | 38.66 | $40.58 | 1.8M |
| 2025-05-19 | 38.25 | $40.00 | 1.4M |
| 2025-05-16 | 37.91 | $40.02 | 2.1M |
| 2025-05-15 | 37.51 | $39.22 | 2.7M |
| 2025-05-14 | 37.22 | $37.18 | 1.7M |
| 2025-05-13 | 37.31 | $38.11 | 1.5M |
| 2025-05-12 | 37.23 | $38.22 | 2.4M |
| 2025-05-09 | 37.11 | $36.79 | 1.5M |
| 2025-05-08 | 37.29 | $36.60 | 2.5M |
| 2025-05-07 | 37.53 | $34.98 | 1.9M |
| 2025-05-06 | 38.16 | $35.65 | 2.0M |
| 2025-05-05 | 38.76 | $35.91 | 2.7M |
| 2025-05-02 | 39.39 | $37.78 | 2.4M |
| 2025-05-01 | 39.74 | $38.45 | 4.0M |
| 2025-04-30 | 40.00 | $41.92 | 2.3M |
| 2025-04-29 | 39.57 | $41.74 | 2.1M |
| 2025-04-28 | 39.11 | $41.59 | 1.6M |
| 2025-04-25 | 38.60 | $41.18 | 1.6M |
| 2025-04-24 | 38.11 | $40.79 | 1.7M |
| 2025-04-23 | 37.62 | $39.30 | 1.4M |
| 2025-04-22 | 37.37 | $39.34 | 1.7M |
| 2025-04-21 | 37.08 | $38.05 | 1.6M |
| 2025-04-17 | 37.02 | $37.84 | 1.1M |
| 2025-04-16 | 37.00 | $37.26 | 1.6M |
| 2025-04-15 | 37.11 | $37.41 | 1.3M |
| 2025-04-14 | 37.22 | $37.57 | 1.6M |
| 2025-04-11 | 37.31 | $37.10 | 1.9M |
| 2025-04-10 | 37.54 | $36.24 | 2.6M |
| 2025-04-09 | 37.98 | $37.27 | 3.2M |
| 2025-04-08 | 38.29 | $33.98 | 4.0M |
| 2025-04-07 | 39.35 | $35.21 | 3.9M |
| 2025-04-04 | 40.32 | $35.44 | 3.7M |
| 2025-04-03 | 41.41 | $38.94 | 3.6M |
| 2025-04-02 | 41.93 | $42.59 | 1.7M |
| 2025-04-01 | 41.77 | $42.15 | 1.8M |
| 2025-03-31 | 41.67 | $42.19 | 1.7M |
| 2025-03-28 | 41.55 | $42.21 | 1.5M |
| 2025-03-27 | 41.41 | $42.63 | 1.5M |
| 2025-03-26 | 41.15 | $42.16 | 2.2M |
| 2025-03-25 | 40.95 | $41.20 | 2.1M |
| 2025-03-24 | 40.93 | $41.75 | 2.9M |
| 2025-03-21 | 40.78 | $41.51 | 38.3M |
| 2025-03-20 | 40.66 | $42.26 | 2.1M |
| 2025-03-19 | 40.37 | $43.21 | 2.4M |
| 2025-03-18 | 39.84 | $42.83 | 2.3M |
| 2025-03-17 | 39.30 | $42.68 | 2.4M |
| 2025-03-14 | 38.72 | $41.69 | 2.3M |
| 2025-03-13 | 38.26 | $40.38 | 3.9M |
| 2025-03-12 | 38.01 | $39.84 | 4.6M |
| 2025-03-11 | 37.84 | $41.38 | 3.3M |
| 2025-03-10 | 37.34 | $41.58 | 4.0M |
| 2025-03-07 | 36.73 | $41.29 | 3.6M |
| 2025-03-06 | 36.10 | $40.26 | 3.8M |
| 2025-03-05 | 35.60 | $39.45 | 3.9M |
| 2025-03-04 | 35.21 | $36.60 | 3.2M |
| 2025-03-03 | 35.39 | $35.54 | 3.0M |
| 2025-02-28 | 35.84 | $36.90 | 2.9M |
| 2025-02-27 | 36.10 | $37.70 | 1.8M |
| 2025-02-26 | 36.26 | $38.20 | 2.1M |
| 2025-02-25 | 36.37 | $38.24 | 2.4M |
| 2025-02-24 | 36.51 | $37.97 | 2.7M |
| 2025-02-21 | 36.76 | $38.25 | 2.5M |
| 2025-02-20 | 37.01 | $38.19 | 2.4M |
| 2025-02-19 | 37.36 | $37.65 | 2.5M |
| 2025-02-18 | 37.89 | $38.01 | 3.5M |
| 2025-02-14 | 38.48 | $36.62 | 1.7M |
| 2025-02-13 | 39.47 | $36.71 | 2.4M |
| 2025-02-12 | 40.64 | $36.66 | 3.1M |
| 2025-02-11 | 42.03 | $36.45 | 3.8M |
| 2025-02-10 | 43.72 | $35.10 | 3.9M |
| 2025-02-07 | 45.98 | $34.54 | 8.6M |
| 2025-02-06 | 48.74 | $35.66 | 8.5M |
| 2025-02-05 | 51.73 | $35.92 | 25.3M |
| 2025-02-04 | 55.14 | $54.04 | 4.1M |
| 2025-02-03 | 55.27 | $54.92 | 1.9M |
| 2025-01-31 | 55.24 | $55.78 | 1.8M |
| 2025-01-30 | 55.02 | $56.38 | 1.3M |
| 2025-01-29 | 54.63 | $56.33 | 1.1M |
| 2025-01-28 | 54.18 | $56.25 | 2.1M |
| 2025-01-27 | 53.68 | $55.91 | 1.4M |
| 2025-01-24 | 53.16 | $55.56 | 644101 |
| 2025-01-23 | 52.63 | $55.64 | 1.4M |
| 2025-01-22 | 52.01 | $54.44 | 977081 |
| 2025-01-21 | 51.53 | $54.52 | 1.0M |
| 2025-01-17 | 50.97 | $53.43 | 1.1M |
| 2025-01-16 | 50.55 | $53.53 | 1.1M |
| 2025-01-15 | 50.04 | $53.46 | 1.6M |
| 2025-01-14 | 49.48 | $53.51 | 1.9M |
| 2025-01-13 | 48.83 | $52.04 | 1.9M |
| 2025-01-10 | 48.40 | $49.59 | 1.2M |
| 2025-01-08 | 48.43 | $50.31 | 1.5M |
| 2025-01-07 | 48.32 | $51.13 | 2.3M |
| 2025-01-06 | 48.04 | $49.67 | 1.6M |
| 2025-01-03 | 48.03 | $48.53 | 1.2M |
| 2025-01-02 | 48.29 | $48.74 | 1.3M |
| 2024-12-31 | 48.56 | $48.61 | 1.4M |
| 2024-12-30 | 48.92 | $48.45 | 1.4M |
| 2024-12-27 | 49.39 | $49.01 | 1.3M |
| 2024-12-26 | 49.84 | $49.13 | 997953 |
| 2024-12-24 | 50.34 | $49.74 | 498240 |
| 2024-12-23 | 50.83 | $49.74 | 1.3M |
| 2024-12-20 | 51.40 | $50.15 | 5.1M |
| 2024-12-19 | 52.00 | $47.86 | 2.5M |
| 2024-12-18 | 53.19 | $49.11 | 2.0M |
| 2024-12-17 | 54.33 | $51.70 | 1.6M |
| 2024-12-16 | 55.11 | $51.91 | 1.7M |
| 2024-12-13 | 55.98 | $53.50 | 2.1M |
| 2024-12-12 | 56.67 | $54.50 | 1.7M |
| 2024-12-11 | 57.27 | $56.45 | 2.1M |
| 2024-12-10 | 57.55 | $57.25 | 951955 |
| 2024-12-09 | 57.72 | $58.18 | 1.3M |
| 2024-12-06 | 57.73 | $56.58 | 1.0M |
| 2024-12-05 | 58.08 | $57.19 | 1.3M |
| 2024-12-04 | 58.36 | $59.01 | 980711 |
| 2024-12-03 | 58.30 | $59.53 | 1.3M |
| 2024-12-02 | 58.13 | $59.38 | 1.2M |
| 2024-11-29 | 57.98 | $59.09 | 607117 |
| 2024-11-27 | 57.86 | $59.50 | 733557 |
| 2024-11-26 | 57.65 | $59.97 | 1.6M |
| 2024-11-25 | 57.31 | $60.62 | 1.4M |
| 2024-11-22 | 56.79 | $58.74 | 760743 |
| 2024-11-21 | 56.59 | $58.33 | 1.4M |
| 2024-11-20 | 56.45 | $57.20 | 1.1M |
| 2024-11-19 | 56.55 | $55.61 | 1.3M |
| 2024-11-18 | 57.00 | $55.23 | 1.3M |
| 2024-11-15 | 57.63 | $54.39 | 1.6M |
| 2024-11-14 | 58.54 | $55.48 | 1.1M |
| 2024-11-13 | 59.38 | $55.73 | 1.4M |
| 2024-11-12 | 60.31 | $55.94 | 2.0M |
| 2024-11-11 | 61.35 | $59.09 | 895961 |
| 2024-11-08 | 61.89 | $59.70 | 1.0M |
| 2024-11-07 | 62.40 | $60.84 | 1.4M |
| 2024-11-06 | 62.76 | $60.93 | 2.1M |
| 2024-11-05 | 63.14 | $63.62 | 831823 |
| 2024-11-04 | 63.03 | $63.45 | 1.1M |
| 2024-11-01 | 62.93 | $63.15 | 1.1M |
| 2024-10-31 | 62.88 | $64.99 | 1.6M |
| 2024-10-30 | 62.43 | $66.62 | 3.3M |
| 2024-10-29 | 61.57 | $60.18 | 1.3M |
| 2024-10-28 | 61.94 | $61.54 | 1.0M |
| 2024-10-25 | 62.07 | $62.00 | 637900 |
| 2024-10-24 | 62.13 | $61.50 | 702601 |
| 2024-10-23 | 62.31 | $62.11 | 735800 |
| 2024-10-22 | 62.40 | $62.38 | 628300 |
| 2024-10-21 | 62.44 | $62.33 | 694900 |
| 2024-10-18 | 62.50 | $62.69 | 723346 |
| 2024-10-17 | 62.49 | $62.52 | 928232 |
| 2024-10-16 | 62.52 | $62.73 | 770100 |
| 2024-10-15 | 62.52 | $61.76 | 820423 |
| 2024-10-14 | 62.72 | $62.73 | 1.1M |
| 2024-10-11 | 62.75 | $60.66 | 707642 |
| 2024-10-10 | 63.22 | $60.38 | 1.1M |
| 2024-10-09 | 63.83 | $61.46 | 1.1M |
| 2024-10-08 | 64.31 | $61.98 | 788623 |
| 2024-10-07 | 64.75 | $63.08 | 896896 |
| 2024-10-04 | 65.03 | $63.98 | 469400 |
| 2024-10-03 | 65.16 | $64.01 | 1.2M |
| 2024-10-02 | 65.29 | $65.43 | 695900 |
| 2024-10-01 | 65.15 | $65.67 | 809116 |
| 2024-09-30 | 64.92 | $65.94 | 1.1M |
| 2024-09-27 | 64.60 | $66.08 | 1.2M |
| 2024-09-26 | 64.19 | $65.97 | 1.1M |
| 2024-09-25 | 63.73 | $63.97 | 795924 |
| 2024-09-24 | 63.62 | $64.65 | 1.9M |
| 2024-09-23 | 63.34 | $63.56 | 1.1M |
| 2024-09-20 | 63.25 | $62.04 | 3.8M |
| 2024-09-19 | 63.45 | $64.24 | 768115 |
| 2024-09-18 | 63.23 | $63.50 | 734179 |
| 2024-09-17 | 63.12 | $63.34 | 896700 |
| 2024-09-16 | 63.03 | $63.36 | 673600 |
| 2024-09-13 | 62.91 | $63.51 | 569745 |
| 2024-09-12 | 62.75 | $62.00 | 654300 |
| 2024-09-11 | 62.87 | $61.54 | 722500 |
| 2024-09-10 | 63.11 | $61.16 | 768200 |
| 2024-09-09 | 63.46 | $61.07 | 832500 |
| 2024-09-06 | 63.88 | $60.28 | 1.1M |
| 2024-09-05 | 64.53 | $62.66 | 639034 |
| 2024-09-04 | 64.78 | $63.07 | 600646 |
| 2024-09-03 | 64.98 | $62.64 | 1.1M |
| 2024-08-30 | 65.28 | $64.58 | 979700 |
| 2024-08-29 | 65.22 | $65.40 | 596319 |
| 2024-08-28 | 64.96 | $65.11 | 641300 |
| 2024-08-27 | 64.72 | $65.08 | 560400 |
| 2024-08-26 | 64.42 | $65.19 | 552100 |
| 2024-08-23 | 64.05 | $65.38 | 752095 |
| 2024-08-22 | 63.57 | $63.91 | 498908 |
| 2024-08-21 | 63.30 | $63.97 | 701400 |
| 2024-08-20 | 62.98 | $63.31 | 771900 |
| 2024-08-19 | 62.73 | $65.20 | 1.2M |
| 2024-08-16 | 62.04 | $63.20 | 944846 |
| 2024-08-15 | 61.65 | $62.38 | 1.0M |
| 2024-08-14 | 61.36 | $61.42 | 1.4M |
| 2024-08-13 | 61.22 | $61.29 | 1.5M |
| 2024-08-12 | 61.09 | $59.65 | 1.1M |
| 2024-08-09 | 61.26 | $61.15 | 1.0M |
| 2024-08-08 | 61.15 | $61.44 | 1.3M |
| 2024-08-07 | 60.95 | $61.25 | 1.3M |
| 2024-08-06 | 60.74 | $61.21 | 1.5M |
| 2024-08-05 | 60.51 | $61.66 | 2.5M |
| 2024-08-02 | 60.14 | $62.19 | 2.4M |
| 2024-08-01 | 59.59 | $64.34 | 6.7M |
| 2024-07-31 | 58.50 | $58.36 | 5.0M |
| 2024-07-30 | 58.48 | $58.47 | 1.4M |
| 2024-07-29 | 58.44 | $59.30 | 1.3M |
| 2024-07-26 | 58.22 | $59.60 | 1.1M |
| 2024-07-25 | 57.90 | $58.94 | 1.5M |
| 2024-07-24 | 57.66 | $56.95 | 1.7M |
| 2024-07-23 | 57.80 | $57.48 | 1.6M |
| 2024-07-22 | 57.86 | $57.91 | 1.4M |
| 2024-07-19 | 57.83 | $57.82 | 1.7M |
| 2024-07-18 | 57.81 | $59.95 | 1.9M |
| 2024-07-17 | 57.34 | $61.95 | 2.1M |
| 2024-07-16 | 56.38 | $59.24 | 1.3M |
| 2024-07-15 | 55.83 | $58.06 | 1.2M |
| 2024-07-12 | 55.45 | $57.41 | 1.1M |
| 2024-07-11 | 55.15 | $56.70 | 1.1M |
| 2024-07-10 | 54.96 | $54.85 | 966928 |
| 2024-07-09 | 55.14 | $54.54 | 1.1M |
| 2024-07-08 | 55.42 | $56.23 | 1.2M |
| 2024-07-05 | 55.39 | $55.12 | 1.9M |
| 2024-07-03 | 55.60 | $55.66 | 708800 |
| 2024-07-02 | 55.74 | $55.62 | 1.5M |
| 2024-07-01 | 55.92 | $56.61 | 1.5M |
| 2024-06-28 | 55.92 | $57.55 | 2.8M |
| 2024-06-27 | 55.74 | $57.08 | 918900 |
| 2024-06-26 | 55.63 | $56.77 | 1.1M |
| 2024-06-25 | 55.58 | $56.52 | 1.3M |
| 2024-06-24 | 55.58 | $57.14 | 2.0M |
| 2024-06-21 | 55.47 | $56.39 | 4.3M |
| 2024-06-20 | 55.50 | $54.38 | 1.8M |
| 2024-06-18 | 55.98 | $55.54 | 1.9M |
| 2024-06-17 | 56.30 | $55.95 | 1.4M |
| 2024-06-14 | 56.60 | $54.79 | 1.3M |
| 2024-06-13 | 57.20 | $55.42 | 1.3M |
| 2024-06-12 | 57.77 | $57.32 | 2.0M |
| 2024-06-11 | 58.05 | $57.19 | 3.8M |
| 2024-06-10 | 58.41 | $54.99 | 2.3M |
| 2024-06-07 | 59.29 | $56.66 | 2.3M |
| 2024-06-06 | 59.97 | $58.68 | 1.5M |
| 2024-06-05 | 60.34 | $57.83 | 2.2M |
| 2024-06-04 | 60.96 | $56.65 | 2.8M |
| 2024-06-03 | 61.92 | $58.93 | 2.1M |
| 2024-05-31 | 62.56 | $60.95 | 12.1M |
| 2024-05-30 | 62.87 | $61.16 | 1.7M |
| 2024-05-29 | 63.19 | $60.50 | 1.5M |
| 2024-05-28 | 63.69 | $62.89 | 1.6M |
| 2024-05-24 | 63.77 | $61.76 | 1.4M |
| 2024-05-23 | 64.09 | $60.05 | 1.9M |
| 2024-05-22 | 64.82 | $63.62 | 1.5M |
| 2024-05-21 | 64.90 | $64.03 | 1.6M |
| 2024-05-20 | 64.91 | $63.87 | 864925 |
| 2024-05-17 | 64.94 | $63.98 | 1.3M |
| 2024-05-16 | 64.94 | $64.15 | 1.4M |
| 2024-05-15 | 64.89 | $63.92 | 2.5M |
| 2024-05-14 | 64.87 | $66.27 | 1.2M |
| 2024-05-13 | 64.35 | $66.71 | 1.7M |
| 2024-05-10 | 63.63 | $67.53 | 1.3M |
| 2024-05-09 | 62.62 | $67.02 | 1.4M |
| 2024-05-08 | 61.55 | $64.84 | 2.7M |
| 2024-05-07 | 60.76 | $66.75 | 6.6M |
| 2024-05-06 | 59.44 | $60.98 | 2.0M |
| 2024-05-03 | 59.12 | $61.85 | 1.5M |
| 2024-05-02 | 58.57 | $60.53 | 1.9M |
| 2024-05-01 | 58.20 | $57.77 | 1.4M |
| 2024-04-30 | 58.37 | $59.01 | 2.0M |
| 2024-04-29 | 58.30 | $60.21 | 1.6M |
| 2024-04-26 | 57.98 | $58.46 | 942840 |
| 2024-04-25 | 57.98 | $57.80 | 1.1M |
| 2024-04-24 | 58.12 | $58.40 | 1.0M |
| 2024-04-23 | 58.16 | $58.65 | 1.6M |
| 2024-04-22 | 58.16 | $58.25 | 2.0M |
| 2024-04-19 | 58.25 | $57.82 | 1.3M |
| 2024-04-18 | 58.45 | $56.94 | 1.5M |
| 2024-04-17 | 58.87 | $56.06 | 1.5M |
| 2024-04-16 | 59.55 | $55.43 | 1.5M |
| 2024-04-15 | 60.47 | $56.74 | 1.6M |
| 2024-04-12 | 61.27 | $56.75 | 2.0M |
| 2024-04-11 | 62.19 | $61.54 | 1.5M |
| 2024-04-10 | 62.25 | $62.22 | 1.6M |
| 2024-04-09 | 62.17 | $63.76 | 1.8M |
| 2024-04-08 | 61.75 | $60.14 | 1.5M |
| 2024-04-05 | 62.02 | $58.74 | 1.7M |
| 2024-04-04 | 62.63 | $59.21 | 1.9M |
| 2024-04-03 | 63.22 | $60.03 | 1.6M |
| 2024-04-02 | 63.73 | $60.34 | 1.6M |
| 2024-04-01 | 64.25 | $62.76 | 1.4M |
| 2024-03-28 | 64.33 | $63.70 | 2.0M |
| 2024-03-27 | 64.21 | $62.70 | 1.3M |
| 2024-03-26 | 64.27 | $62.44 | 1.6M |
| 2024-03-25 | 64.38 | $62.82 | 1.5M |
| 2024-03-22 | 64.42 | $62.36 | 1.3M |
| 2024-03-21 | 64.54 | $64.91 | 1.9M |
| 2024-03-20 | 64.13 | $64.11 | 2.8M |
| 2024-03-19 | 63.80 | $61.67 | 2.4M |
| 2024-03-18 | 63.91 | $66.06 | 2.3M |
| 2024-03-15 | 63.11 | $65.05 | 6.2M |
| 2024-03-14 | 62.37 | $64.07 | 1.9M |
| 2024-03-13 | 61.70 | $65.71 | 2.5M |
| 2024-03-12 | 60.57 | $63.85 | 1.5M |
| 2024-03-11 | 59.63 | $64.16 | 1.8M |
| 2024-03-08 | 58.47 | $62.69 | 1.9M |
| 2024-03-07 | 57.42 | $63.40 | 1.9M |
| 2024-03-06 | 56.04 | $61.52 | 2.0M |
| 2024-03-05 | 54.85 | $59.71 | 2.0M |
| 2024-03-04 | 53.84 | $58.80 | 2.9M |
| 2024-03-01 | 52.86 | $57.31 | 2.8M |
| 2024-02-29 | 52.04 | $56.39 | 4.9M |
| 2024-02-28 | 51.30 | $51.29 | 2.0M |
| 2024-02-27 | 51.53 | $52.78 | 1.5M |
| 2024-02-26 | 51.48 | $52.54 | 1.7M |
| 2024-02-23 | 51.49 | $52.38 | 1.3M |
| 2024-02-22 | 51.55 | $51.65 | 1.5M |
| 2024-02-21 | 51.79 | $51.11 | 1.8M |
| 2024-02-20 | 52.19 | $50.99 | 2.1M |
| 2024-02-16 | 52.69 | $52.34 | 2.0M |
| 2024-02-15 | 53.00 | $51.74 | 2.2M |
| 2024-02-14 | 53.50 | $51.13 | 2.6M |
| 2024-02-13 | 54.22 | $51.49 | 2.5M |
| 2024-02-12 | 54.98 | $53.61 | 2.3M |
| 2024-02-09 | 55.44 | $51.75 | 3.3M |
| 2024-02-08 | 56.36 | $52.04 | 2.7M |
| 2024-02-07 | 57.37 | $54.65 | 3.8M |
| 2024-02-06 | 58.00 | $53.45 | 5.8M |
| 2024-02-05 | 58.99 | $60.42 | 3.6M |
| 2024-02-02 | 58.67 | $61.43 | 2.9M |
| 2024-02-01 | 58.08 | $62.14 | 3.8M |
| 2024-01-31 | 57.25 | $56.20 | 1.4M |
| 2024-01-30 | 57.54 | $57.49 | 922500 |
| 2024-01-29 | 57.60 | $57.80 | 1.1M |
| 2024-01-26 | 57.62 | $58.35 | 1.1M |
| 2024-01-25 | 57.52 | $57.47 | 864100 |
| 2024-01-24 | 57.60 | $57.01 | 1.3M |
| 2024-01-23 | 57.79 | $57.82 | 1.4M |
| 2024-01-22 | 57.85 | $56.40 | 1.3M |
| 2024-01-19 | 58.21 | $55.65 | 1.5M |
| 2024-01-18 | 58.80 | $55.04 | 1.2M |
| 2024-01-17 | 59.60 | $55.47 | 1.5M |
| 2024-01-16 | 60.45 | $57.04 | 2.0M |
| 2024-01-12 | 61.09 | $58.21 | 1.0M |
| 2024-01-11 | 61.59 | $58.93 | 1.3M |
| 2024-01-10 | 62.01 | $59.51 | 1.1M |
| 2024-01-09 | 62.36 | $60.59 | 1.0M |
| 2024-01-08 | 62.54 | $61.58 | 1.1M |
| 2024-01-05 | 62.52 | $60.78 | 1.1M |
| 2024-01-04 | 62.66 | $60.27 | 2.0M |
| 2024-01-03 | 62.91 | $61.19 | 1.8M |
| 2024-01-02 | 63.00 | $64.84 | 1.8M |
| 2023-12-29 | 62.32 | $63.05 | 1.4M |
| 2023-12-28 | 61.89 | $63.31 | 1.1M |
| 2023-12-27 | 61.33 | $63.63 | 1.2M |
| 2023-12-26 | 60.59 | $63.74 | 1.2M |
| 2023-12-22 | 59.71 | $62.74 | 1.7M |
| 2023-12-21 | 58.88 | $62.10 | 1.8M |
| 2023-12-20 | 58.04 | $59.73 | 2.2M |
| 2023-12-19 | 57.57 | $60.98 | 2.0M |
| 2023-12-18 | 56.75 | $58.89 | 1.7M |
| 2023-12-15 | 56.24 | $59.51 | 4.6M |
| 2023-12-14 | 55.51 | $60.23 | 2.5M |
| 2023-12-13 | 54.51 | $57.76 | 1.5M |
| 2023-12-12 | 53.87 | $54.65 | 1.3M |
| 2023-12-11 | 53.79 | $55.80 | 1.8M |
| 2023-12-08 | 53.47 | $55.88 | 1.3M |
| 2023-12-07 | 53.07 | $55.37 | 1.8M |
| 2023-12-06 | 52.73 | $55.21 | 1.4M |
| 2023-12-05 | 52.38 | $53.78 | 1.8M |
| 2023-12-04 | 52.28 | $55.42 | 1.9M |
| 2023-12-01 | 51.83 | $55.75 | 2.1M |
| 2023-11-30 | 51.25 | $53.66 | 3.2M |
| 2023-11-29 | 51.03 | $52.68 | 1.3M |
| 2023-11-28 | 51.00 | $52.37 | 1.2M |
| 2023-11-27 | 51.05 | $52.00 | 1.6M |
| 2023-11-24 | 51.20 | $53.09 | 497700 |
| 2023-11-22 | 51.16 | $53.12 | 959700 |
| 2023-11-21 | 51.13 | $53.20 | 1.0M |
| 2023-11-20 | 51.10 | $53.71 | 1.6M |
| 2023-11-17 | 50.97 | $53.65 | 1.5M |
| 2023-11-16 | 50.86 | $53.43 | 1.8M |
| 2023-11-15 | 50.81 | $54.70 | 1.9M |
| 2023-11-14 | 50.50 | $52.74 | 1.8M |
| 2023-11-13 | 50.58 | $51.23 | 1.3M |
| 2023-11-10 | 51.03 | $51.24 | 1.9M |
| 2023-11-09 | 51.57 | $50.11 | 2.7M |
| 2023-11-08 | 52.47 | $52.42 | 1.4M |
| 2023-11-07 | 53.05 | $53.37 | 1.2M |
| 2023-11-06 | 53.56 | $55.39 | 1.9M |
| 2023-11-03 | 53.75 | $55.39 | 2.2M |
| 2023-11-02 | 54.00 | $54.69 | 2.7M |
| 2023-11-01 | 54.48 | $50.01 | 3.6M |
| 2023-10-31 | 56.04 | $53.20 | 3.7M |
| 2023-10-30 | 57.21 | $57.96 | 1.8M |
| 2023-10-27 | 57.59 | $56.88 | 1.6M |
| 2023-10-26 | 58.29 | $57.34 | 1.6M |
| 2023-10-25 | 59.04 | $55.77 | 1.8M |
| 2023-10-24 | 60.26 | $56.11 | 3.8M |
| 2023-10-23 | 61.63 | $58.12 | 8.9M |
| 2023-10-20 | 62.81 | $66.95 | 2.7M |
| 2023-10-19 | 62.35 | $66.59 | 1.2M |
| 2023-10-18 | 61.92 | $66.16 | 1.8M |
| 2023-10-17 | 61.53 | $67.24 | 2.1M |
| 2023-10-16 | 60.88 | $64.22 | 1.3M |
| 2023-10-13 | 60.79 | $62.41 | 1.2M |
| 2023-10-12 | 61.10 | $61.87 | 1.3M |
| 2023-10-11 | 61.60 | $62.76 | 924300 |
| 2023-10-10 | 62.03 | $64.62 | 1.1M |
| 2023-10-09 | 62.18 | $63.35 | 1.5M |
| 2023-10-06 | 62.65 | $62.79 | 1.6M |
| 2023-10-05 | 63.36 | $63.51 | 1.2M |
| 2023-10-04 | 64.06 | $64.85 | 1.4M |
| 2023-10-03 | 64.62 | $65.15 | 1.7M |
| 2023-10-02 | 65.26 | $65.25 | 2.3M |
| 2023-09-29 | 66.01 | $66.97 | 1.9M |
| 2023-09-28 | 66.56 | $65.91 | 2.0M |
| 2023-09-27 | 67.45 | $66.01 | 1.5M |
| 2023-09-26 | 68.51 | $67.04 | 1.4M |
| 2023-09-25 | 69.56 | $67.93 | 1.2M |
| 2023-09-22 | 70.62 | $68.39 | 1.6M |
| 2023-09-21 | 71.79 | $69.79 | 1.6M |
| 2023-09-20 | 72.89 | $70.98 | 1.7M |
| 2023-09-19 | 73.95 | $72.50 | 1.7M |
| 2023-09-18 | 74.89 | $73.74 | 1.5M |
| 2023-09-15 | 75.75 | $75.65 | 2.9M |
| 2023-09-14 | 76.38 | $75.61 | 2.3M |
| 2023-09-13 | 77.15 | $75.31 | 2.2M |
| 2023-09-12 | 78.13 | $75.05 | 2.3M |
| 2023-09-11 | 79.35 | $73.87 | 2.5M |
| 2023-09-08 | 81.05 | $75.46 | 3.1M |
| 2023-09-07 | 82.71 | $76.10 | 7.1M |
| 2023-09-06 | 84.52 | $82.19 | 1.9M |
| 2023-09-05 | 85.35 | $82.62 | 2.6M |
| 2023-09-01 | 86.25 | $86.09 | 1.5M |
| 2023-08-31 | 86.57 | $86.23 | 2.2M |
| 2023-08-30 | 86.93 | $88.40 | 1.5M |
| 2023-08-29 | 86.90 | $88.69 | 1.2M |
| 2023-08-28 | 86.83 | $88.61 | 610300 |
| 2023-08-25 | 86.77 | $87.95 | 865410 |
| 2023-08-24 | 86.87 | $88.25 | 903600 |
| 2023-08-23 | 86.93 | $88.18 | 1.1M |
| 2023-08-22 | 87.03 | $88.52 | 951920 |
| 2023-08-21 | 87.10 | $88.15 | 931900 |
| 2023-08-18 | 87.28 | $89.00 | 1.4M |
| 2023-08-17 | 87.33 | $88.82 | 1.1M |
| 2023-08-16 | 87.45 | $87.15 | 863382 |
| 2023-08-15 | 87.96 | $87.48 | 1.2M |
| 2023-08-14 | 88.50 | $89.80 | 1.4M |
| 2023-08-11 | 88.66 | $89.06 | 1.0M |
| 2023-08-10 | 89.03 | $87.75 | 1.4M |
| 2023-08-09 | 89.76 | $86.95 | 2.1M |
| 2023-08-08 | 90.79 | $88.62 | 1.3M |
| 2023-08-07 | 91.66 | $91.05 | 1.1M |
| 2023-08-04 | 92.18 | $91.49 | 1.3M |
| 2023-08-03 | 92.70 | $90.99 | 1.8M |
| 2023-08-02 | 93.43 | $92.82 | 1.7M |
| 2023-08-01 | 93.92 | $94.03 | 1.4M |
| 2023-07-31 | 94.24 | $96.23 | 831300 |
| 2023-07-28 | 94.17 | $96.34 | 1.2M |
| 2023-07-27 | 94.08 | $95.21 | 810000 |
| 2023-07-26 | 94.24 | $95.29 | 647400 |
| 2023-07-25 | 94.42 | $95.76 | 1.2M |
| 2023-07-24 | 94.56 | $95.41 | 1.6M |
| 2023-07-21 | 94.81 | $95.16 | 1.2M |
| 2023-07-20 | 95.18 | $95.64 | 817700 |
| 2023-07-19 | 95.53 | $95.63 | 1.2M |
| 2023-07-18 | 95.96 | $95.57 | 1.2M |
| 2023-07-17 | 96.50 | $95.41 | 888830 |
| 2023-07-14 | 97.17 | $95.23 | 1.1M |
| 2023-07-13 | 98.02 | $96.18 | 1.6M |
| 2023-07-12 | 98.82 | $95.47 | 2.3M |
| 2023-07-11 | 99.92 | $93.83 | 2.5M |
| 2023-07-10 | 101.56 | $92.63 | 8.3M |
| 2023-07-07 | 103.73 | $104.25 | 1.5M |
| 2023-07-06 | 103.81 | $103.36 | 1.1M |
| 2023-07-05 | 104.10 | $102.54 | 991800 |
| 2023-07-03 | 104.62 | $106.09 | 450200 |
| 2023-06-30 | 104.49 | $104.34 | 848000 |
| 2023-06-29 | 104.71 | $104.53 | 747000 |
| 2023-06-28 | 104.93 | $103.94 | 1.3M |
| 2023-06-27 | 105.33 | $105.10 | 753900 |
| 2023-06-26 | 105.55 | $106.59 | 807113 |
| 2023-06-23 | 105.51 | $105.73 | 1.3M |
| 2023-06-22 | 105.64 | $107.91 | 1.1M |
| 2023-06-21 | 105.35 | $108.86 | 1.4M |
| 2023-06-20 | 104.83 | $105.28 | 1.1M |
| 2023-06-16 | 104.98 | $106.77 | 1.6M |
| 2023-06-15 | 104.86 | $105.90 | 772840 |
| 2023-06-14 | 104.92 | $104.54 | 698800 |
| 2023-06-13 | 105.29 | $105.81 | 1.2M |
| 2023-06-12 | 105.46 | $105.10 | 1.5M |
| 2023-06-09 | 105.83 | $105.63 | 1.8M |
| 2023-06-08 | 106.16 | $109.96 | 1.0M |
| 2023-06-07 | 105.64 | $111.45 | 957407 |
| 2023-06-06 | 104.74 | $110.21 | 1.1M |
| 2023-06-05 | 103.98 | $107.44 | 1.1M |
| 2023-06-02 | 103.70 | $107.07 | 1.1M |
| 2023-06-01 | 103.47 | $104.29 | 1.1M |
| 2023-05-31 | 103.83 | $104.08 | 2.7M |
| 2023-05-30 | 104.31 | $104.21 | 891500 |
| 2023-05-26 | 104.87 | $103.59 | 769232 |
| 2023-05-25 | 105.67 | $103.87 | 649629 |
| 2023-05-24 | 106.57 | $104.91 | 709808 |
| 2023-05-23 | 107.43 | $106.64 | 801404 |
| 2023-05-22 | 108.07 | $107.83 | 1.0M |
| 2023-05-19 | 108.60 | $108.91 | 604633 |
| 2023-05-18 | 109.01 | $108.47 | 796555 |
| 2023-05-17 | 109.60 | $108.02 | 774200 |
| 2023-05-16 | 110.40 | $108.30 | 990700 |
| 2023-05-15 | 111.29 | $110.16 | 618145 |
| 2023-05-12 | 111.96 | $109.58 | 776338 |
| 2023-05-11 | 112.88 | $109.50 | 1.1M |
| 2023-05-10 | 113.98 | $110.58 | 1.0M |
| 2023-05-09 | 115.05 | $110.50 | 1.0M |
| 2023-05-08 | 116.32 | $111.96 | 586104 |
| 2023-05-05 | 117.50 | $113.49 | 816266 |
| 2023-05-04 | 118.57 | $111.89 | 1.1M |
| 2023-05-03 | 120.14 | $113.99 | 1.3M |
| 2023-05-02 | 121.54 | $116.42 | 3.2M |
| 2023-05-01 | 122.64 | $123.76 | 910519 |
| 2023-04-28 | 122.38 | $123.58 | 946200 |
| 2023-04-27 | 122.11 | $121.78 | 763100 |
| 2023-04-26 | 122.18 | $119.82 | 808846 |
| 2023-04-25 | 122.67 | $122.03 | 640401 |
| 2023-04-24 | 122.78 | $123.79 | 397994 |
| 2023-04-21 | 122.53 | $123.22 | 693108 |
| 2023-04-20 | 122.35 | $123.11 | 648400 |
| 2023-04-19 | 122.17 | $123.75 | 555041 |
| 2023-04-18 | 121.83 | $124.69 | 390900 |
| 2023-04-17 | 121.24 | $124.31 | 402718 |
| 2023-04-14 | 120.63 | $122.69 | 563907 |
| 2023-04-13 | 120.27 | $123.85 | 722800 |
| 2023-04-12 | 119.61 | $122.50 | 889305 |
| 2023-04-11 | 119.13 | $120.77 | 667300 |
| 2023-04-10 | 118.95 | $119.07 | 712014 |
| 2023-04-06 | 119.11 | $116.92 | 1.6M |
| 2023-04-05 | 119.76 | $121.88 | 1.1M |
| 2023-04-04 | 119.48 | $121.59 | 879400 |
| 2023-04-03 | 119.22 | $122.71 | 875300 |
| 2023-03-31 | 118.69 | $122.13 | 516521 |
| 2023-03-30 | 118.22 | $121.09 | 490600 |
| 2023-03-29 | 117.90 | $120.97 | 722933 |
| 2023-03-28 | 117.57 | $119.25 | 376630 |
| 2023-03-27 | 117.57 | $118.31 | 502400 |
| 2023-03-24 | 117.78 | $117.69 | 725700 |
| 2023-03-23 | 118.18 | $116.96 | 840300 |
| 2023-03-22 | 118.81 | $118.06 | 933525 |
| 2023-03-21 | 119.33 | $121.53 | 821500 |
| 2023-03-20 | 119.23 | $118.86 | 1.0M |
| 2023-03-17 | 119.68 | $116.07 | 1.7M |
| 2023-03-16 | 120.82 | $116.76 | 1.1M |
| 2023-03-15 | 122.01 | $116.05 | 847828 |
| 2023-03-14 | 123.55 | $120.26 | 918500 |
| 2023-03-13 | 124.47 | $119.44 | 1.0M |
| 2023-03-10 | 125.72 | $120.56 | 613600 |
| 2023-03-09 | 126.94 | $123.26 | 574100 |
| 2023-03-08 | 127.79 | $127.47 | 969449 |
| 2023-03-07 | 127.89 | $126.13 | 763647 |
| 2023-03-06 | 128.29 | $125.98 | 1.1M |
| 2023-03-03 | 128.79 | $128.40 | 729929 |
| 2023-03-02 | 128.86 | $128.86 | 791110 |
| 2023-03-01 | 128.84 | $128.12 | 701109 |
| 2023-02-28 | 128.97 | $129.15 | 903417 |
| 2023-02-27 | 128.91 | $129.22 | 483212 |
| 2023-02-24 | 128.82 | $128.87 | 557020 |
| 2023-02-23 | 128.79 | $129.08 | 525141 |
| 2023-02-22 | 128.71 | $128.73 | 534838 |
| 2023-02-21 | 128.68 | $126.14 | 593500 |
| 2023-02-17 | 129.20 | $128.20 | 495906 |
| 2023-02-16 | 129.37 | $129.00 | 976018 |
| 2023-02-15 | 129.39 | $129.04 | 881908 |
| 2023-02-14 | 129.40 | $128.64 | 760600 |
| 2023-02-13 | 129.50 | $128.94 | 820344 |
| 2023-02-10 | 129.54 | $131.20 | 1.1M |
| 2023-02-09 | 129.11 | $129.10 | 1.1M |
| 2023-02-08 | 129.06 | $128.47 | 1.2M |
| 2023-02-07 | 129.12 | $126.13 | 1.0M |
| 2023-02-06 | 129.68 | $126.13 | 1.4M |
| 2023-02-03 | 130.33 | $127.39 | 1.1M |
| 2023-02-02 | 130.81 | $128.72 | 1.4M |
| 2023-02-01 | 131.08 | $132.43 | 747449 |
| 2023-01-31 | 130.59 | $133.13 | 560748 |
| 2023-01-30 | 129.88 | $130.29 | 673542 |
| 2023-01-27 | 129.64 | $132.22 | 769239 |
| 2023-01-26 | 128.95 | $130.90 | 591415 |
| 2023-01-25 | 128.42 | $128.88 | 366400 |
| 2023-01-24 | 128.23 | $129.22 | 317422 |
| 2023-01-23 | 127.93 | $127.48 | 500100 |
| 2023-01-20 | 127.94 | $128.20 | 662800 |
| 2023-01-19 | 127.80 | $126.57 | 400200 |
| 2023-01-18 | 127.97 | $126.62 | 741300 |
| 2023-01-17 | 128.16 | $128.63 | 876717 |
| 2023-01-13 | 127.95 | $129.97 | 550100 |
| 2023-01-12 | 127.42 | $129.38 | 547949 |
| 2023-01-11 | 126.92 | $131.52 | 877241 |
| 2023-01-10 | 125.89 | $128.70 | 651700 |
| 2023-01-09 | 125.28 | $128.97 | 1.0M |
| 2023-01-06 | 124.52 | $125.46 | 739536 |
| 2023-01-05 | 124.39 | $121.70 | 993200 |
| 2023-01-04 | 125.02 | $122.94 | 977594 |
| 2023-01-03 | 125.50 | $124.92 | 735732 |
| 2022-12-30 | 125.64 | $124.80 | 591600 |
| 2022-12-29 | 125.83 | $124.94 | 430653 |
| 2022-12-28 | 126.02 | $124.66 | 422200 |
| 2022-12-27 | 126.30 | $126.54 | 436800 |
| 2022-12-23 | 126.23 | $126.34 | 575842 |
| 2022-12-22 | 126.18 | $124.67 | 500810 |
| 2022-12-21 | 126.48 | $125.09 | 530700 |
| 2022-12-20 | 126.74 | $124.17 | 785400 |
| 2022-12-19 | 127.23 | $122.76 | 636524 |
| 2022-12-16 | 128.09 | $124.30 | 2.2M |
| 2022-12-15 | 128.76 | $125.17 | 774588 |
| 2022-12-14 | 129.34 | $126.79 | 467306 |
| 2022-12-13 | 129.67 | $127.60 | 828600 |
| 2022-12-12 | 129.87 | $126.29 | 808300 |
| 2022-12-09 | 130.36 | $126.60 | 527100 |
| 2022-12-08 | 130.85 | $127.99 | 601000 |
| 2022-12-07 | 131.11 | $127.92 | 694835 |
| 2022-12-06 | 131.40 | $127.94 | 983939 |
| 2022-12-05 | 131.72 | $130.73 | 731843 |
| 2022-12-02 | 131.48 | $134.36 | 1.1M |
| 2022-12-01 | 130.41 | $130.03 | 658100 |
| 2022-11-30 | 130.07 | $130.64 | 1.2M |
| 2022-11-29 | 129.51 | $127.71 | 543000 |
| 2022-11-28 | 129.47 | $127.04 | 646300 |
| 2022-11-25 | 129.53 | $129.18 | 172200 |
| 2022-11-23 | 129.13 | $128.25 | 579600 |
| 2022-11-22 | 128.84 | $128.13 | 638447 |
| 2022-11-21 | 128.51 | $127.27 | 505532 |
| 2022-11-18 | 128.27 | $127.65 | 700100 |
| 2022-11-17 | 127.90 | $127.30 | 718400 |
| 2022-11-16 | 127.51 | $126.72 | 617423 |
| 2022-11-15 | 127.15 | $128.73 | 678302 |
| 2022-11-14 | 126.29 | $127.13 | 666700 |
| 2022-11-11 | 125.60 | $125.55 | 880029 |
| 2022-11-10 | 125.11 | $126.45 | 839542 |
| 2022-11-09 | 124.32 | $125.87 | 605400 |
| 2022-11-08 | 123.51 | $127.15 | 673800 |
| 2022-11-07 | 122.27 | $124.47 | 610298 |
| 2022-11-04 | 121.37 | $124.50 | 930820 |
| 2022-11-03 | 120.31 | $123.34 | 1.4M |
| 2022-11-02 | 119.30 | $119.87 | 1.9M |
| 2022-11-01 | 118.84 | $119.58 | 1.1M |
| 2022-10-31 | 118.35 | $118.90 | 949900 |
| 2022-10-28 | 117.91 | $117.96 | 927300 |
| 2022-10-27 | 117.58 | $118.55 | 673400 |
| 2022-10-26 | 117.05 | $118.40 | 808658 |
| 2022-10-25 | 116.46 | $118.65 | 1.3M |
| 2022-10-24 | 115.71 | $115.70 | 1.0M |
| 2022-10-21 | 115.45 | $117.20 | 1.2M |
| 2022-10-20 | 114.81 | $115.35 | 917400 |
| 2022-10-19 | 114.45 | $116.67 | 694513 |
| 2022-10-18 | 113.74 | $117.69 | 831256 |
| 2022-10-17 | 112.69 | $114.45 | 822000 |
| 2022-10-14 | 112.15 | $110.84 | 844301 |
| 2022-10-13 | 112.27 | $116.52 | 954300 |
| 2022-10-12 | 111.20 | $114.70 | 1.4M |
| 2022-10-11 | 110.35 | $112.42 | 745800 |
| 2022-10-10 | 109.83 | $112.42 | 589300 |
| 2022-10-07 | 109.22 | $110.76 | 642440 |
| 2022-10-06 | 108.87 | $111.97 | 826100 |
| 2022-10-05 | 108.20 | $112.04 | 884400 |
| 2022-10-04 | 107.41 | $112.44 | 1.1M |
| 2022-10-03 | 106.41 | $109.11 | 1.1M |
| 2022-09-30 | 105.96 | $105.70 | 1.4M |
| 2022-09-29 | 106.17 | $106.31 | 916500 |
| 2022-09-28 | 106.28 | $108.38 | 1.3M |
| 2022-09-27 | 105.99 | $105.00 | 1.1M |
| 2022-09-26 | 106.37 | $103.29 | 982300 |
| 2022-09-23 | 107.17 | $104.80 | 957600 |
| 2022-09-22 | 107.80 | $107.18 | 1.0M |
| 2022-09-21 | 108.03 | $105.70 | 685800 |
| 2022-09-20 | 108.61 | $106.32 | 496048 |
| 2022-09-19 | 109.16 | $107.61 | 825400 |
| 2022-09-16 | 109.52 | $105.88 | 1.2M |
| 2022-09-15 | 110.31 | $108.25 | 626600 |
| 2022-09-14 | 110.73 | $110.99 | 699338 |
| 2022-09-13 | 110.64 | $110.34 | 645969 |
| 2022-09-12 | 110.66 | $113.06 | 671900 |
| 2022-09-09 | 110.12 | $112.70 | 782431 |
| 2022-09-08 | 109.56 | $109.98 | 527936 |
| 2022-09-07 | 109.49 | $108.61 | 446540 |
| 2022-09-06 | 109.70 | $105.03 | 561000 |
| 2022-09-02 | 110.69 | $106.44 | 662136 |
| 2022-09-01 | 111.54 | $106.82 | 722500 |
| 2022-08-31 | 112.45 | $108.08 | 951998 |
| 2022-08-30 | 113.22 | $109.71 | 609517 |
| 2022-08-29 | 113.78 | $113.02 | 495500 |
| 2022-08-26 | 113.71 | $113.92 | 480040 |
| 2022-08-25 | 113.42 | $117.59 | 762825 |
| 2022-08-24 | 112.31 | $114.68 | 827214 |
| 2022-08-23 | 111.63 | $113.29 | 688007 |
| 2022-08-22 | 111.12 | $108.82 | 508459 |
| 2022-08-19 | 111.46 | $111.44 | 461200 |
| 2022-08-18 | 111.29 | $112.89 | 415100 |
| 2022-08-17 | 110.79 | $112.99 | 610918 |
| 2022-08-16 | 110.17 | $113.76 | 624627 |
| 2022-08-15 | 109.29 | $111.99 | 550700 |
| 2022-08-12 | 108.63 | $112.27 | 645100 |
| 2022-08-11 | 107.81 | $109.57 | 354707 |
| 2022-08-10 | 107.42 | $109.23 | 540047 |
| 2022-08-09 | 107.04 | $107.35 | 622539 |
| 2022-08-08 | 107.00 | $108.03 | 729300 |
| 2022-08-05 | 106.81 | $106.33 | 834909 |
| 2022-08-04 | 106.95 | $106.05 | 976010 |
| 2022-08-03 | 107.17 | $109.04 | 1.3M |
| 2022-08-02 | 106.80 | $107.50 | 1.0M |
| 2022-08-01 | 106.70 | $109.11 | 894606 |
| 2022-07-29 | 106.24 | $111.10 | 570300 |
| 2022-07-28 | 105.30 | $110.22 | 475326 |
| 2022-07-27 | 104.39 | $109.76 | 585915 |
| 2022-07-26 | 103.45 | $107.79 | 467049 |
| 2022-07-25 | 102.78 | $107.63 | 576300 |
| 2022-07-22 | 102.05 | $105.90 | 602545 |
| 2022-07-21 | 101.59 | $105.78 | 596205 |
| 2022-07-20 | 101.10 | $104.86 | 687105 |
| 2022-07-19 | 100.74 | $103.80 | 890700 |
| 2022-07-18 | 100.58 | $100.37 | 994933 |
| 2022-07-15 | 101.13 | $100.91 | 782646 |
| 2022-07-14 | 101.69 | $100.04 | 1.1M |
| 2022-07-13 | 102.54 | $102.74 | 462218 |
| 2022-07-12 | 102.99 | $103.54 | 558100 |
| 2022-07-11 | 103.36 | $104.63 | 726211 |
| 2022-07-08 | 103.59 | $104.93 | 550100 |
| 2022-07-07 | 103.82 | $104.45 | 700726 |
| 2022-07-06 | 104.21 | $103.60 | 1.6M |
| 2022-07-05 | 104.87 | $103.98 | 1.1M |
| 2022-07-01 | 105.59 | $107.50 | 674200 |
| 2022-06-30 | 105.70 | $107.01 | 867700 |
| 2022-06-29 | 105.97 | $108.22 | 473700 |
| 2022-06-28 | 106.04 | $107.83 | 787921 |
| 2022-06-27 | 106.24 | $108.92 | 1.1M |
| 2022-06-24 | 106.27 | $108.23 | 1.3M |
| 2022-06-23 | 106.49 | $103.69 | 867265 |
| 2022-06-22 | 107.73 | $107.62 | 728413 |
| 2022-06-21 | 108.37 | $108.83 | 950230 |
| 2022-06-17 | 108.88 | $103.98 | 1.5M |
| 2022-06-16 | 110.54 | $103.91 | 1.0M |
| 2022-06-15 | 112.50 | $107.16 | 651941 |
| 2022-06-14 | 114.12 | $107.92 | 612100 |
| 2022-06-13 | 115.85 | $108.11 | 902823 |
| 2022-06-10 | 117.85 | $112.70 | 636129 |
| 2022-06-09 | 119.21 | $115.47 | 505012 |
| 2022-06-08 | 120.22 | $117.83 | 788500 |
| 2022-06-07 | 120.91 | $121.23 | 755900 |
| 2022-06-06 | 120.99 | $120.47 | 1.2M |
| 2022-06-03 | 121.26 | $121.32 | 668250 |
| 2022-06-02 | 121.40 | $125.55 | 934500 |
| 2022-06-01 | 120.68 | $121.71 | 1.1M |
| 2022-05-31 | 120.66 | $122.58 | 2.4M |
| 2022-05-27 | 120.47 | $126.01 | 1.2M |
| 2022-05-26 | 119.53 | $123.14 | 1.2M |
| 2022-05-25 | 119.07 | $122.28 | 945103 |
| 2022-05-24 | 118.72 | $123.56 | 638445 |
| 2022-05-23 | 118.07 | $123.51 | 785508 |
| 2022-05-20 | 117.35 | $119.43 | 886117 |
| 2022-05-19 | 117.39 | $121.38 | 852000 |
| 2022-05-18 | 117.06 | $118.69 | 1.0M |
| 2022-05-17 | 117.26 | $119.31 | 712200 |
| 2022-05-16 | 117.40 | $117.02 | 672441 |
| 2022-05-13 | 118.07 | $116.77 | 664300 |
| 2022-05-12 | 118.93 | $114.55 | 712009 |
| 2022-05-11 | 120.43 | $115.51 | 1.1M |
| 2022-05-10 | 121.98 | $112.67 | 935000 |
| 2022-05-09 | 124.41 | $113.91 | 1.1M |
| 2022-05-06 | 126.99 | $119.00 | 1.1M |
| 2022-05-05 | 128.92 | $118.54 | 2.3M |
| 2022-05-04 | 131.27 | $122.53 | 1.9M |
| 2022-05-03 | 133.15 | $123.50 | 2.1M |
| 2022-05-02 | 135.14 | $131.78 | 1.4M |
| 2022-04-29 | 135.68 | $132.54 | 1.0M |
| 2022-04-28 | 136.15 | $134.70 | 924310 |
| 2022-04-27 | 136.23 | $132.42 | 735631 |
| 2022-04-26 | 136.78 | $130.67 | 902105 |
| 2022-04-25 | 137.78 | $131.65 | 1.1M |
| 2022-04-22 | 138.71 | $132.63 | 1.1M |
| 2022-04-21 | 139.57 | $137.01 | 783935 |
| 2022-04-20 | 139.62 | $139.49 | 1.0M |
| 2022-04-19 | 139.12 | $139.33 | 664651 |
| 2022-04-18 | 138.56 | $137.38 | 964113 |
| 2022-04-14 | 138.29 | $136.79 | 819100 |
| 2022-04-13 | 138.07 | $138.59 | 534300 |
| 2022-04-12 | 137.41 | $137.16 | 761256 |
| 2022-04-11 | 136.93 | $136.58 | 829004 |
| 2022-04-08 | 136.45 | $138.40 | 960200 |
| 2022-04-07 | 135.49 | $135.83 | 748252 |
| 2022-04-06 | 134.89 | $134.00 | 977128 |
| 2022-04-05 | 134.56 | $133.70 | 1.6M |
| 2022-04-04 | 134.20 | $132.21 | 928462 |
| 2022-04-01 | 134.08 | $131.13 | 1.0M |
| 2022-03-31 | 134.13 | $131.57 | 1.8M |
| 2022-03-30 | 134.08 | $132.77 | 1.4M |
| 2022-03-29 | 133.72 | $130.70 | 2.1M |
| 2022-03-28 | 133.72 | $135.95 | 1.1M |
| 2022-03-25 | 132.57 | $136.55 | 907647 |
| 2022-03-24 | 131.09 | $133.85 | 1.3M |
| 2022-03-23 | 129.90 | $131.26 | 1.1M |
| 2022-03-22 | 129.04 | $130.53 | 1.2M |
| 2022-03-21 | 128.16 | $131.40 | 1.5M |
| 2022-03-18 | 126.94 | $129.44 | 2.0M |
| 2022-03-17 | 125.90 | $129.64 | 1.1M |
| 2022-03-16 | 124.63 | $126.13 | 1.8M |
| 2022-03-15 | 123.88 | $127.68 | 1.7M |
| 2022-03-14 | 122.66 | $126.01 | 1.6M |
| 2022-03-11 | 121.57 | $123.27 | 893300 |
| 2022-03-10 | 120.87 | $124.42 | 1.3M |
| 2022-03-09 | 119.80 | $120.00 | 982005 |
| 2022-03-08 | 119.47 | $117.46 | 1.0M |
| 2022-03-07 | 119.62 | $118.91 | 1.3M |
| 2022-03-04 | 119.46 | $121.28 | 1.0M |
| 2022-03-03 | 118.76 | $120.65 | 723254 |
| 2022-03-02 | 118.07 | $119.56 | 1.1M |
| 2022-03-01 | 117.49 | $116.09 | 1.2M |
| 2022-02-28 | 117.53 | $117.25 | 1.2M |
| 2022-02-25 | 117.31 | $117.97 | 721200 |
| 2022-02-24 | 116.90 | $114.90 | 942327 |
| 2022-02-23 | 117.06 | $114.69 | 792825 |
| 2022-02-22 | 117.27 | $116.16 | 562846 |
| 2022-02-18 | 117.19 | $116.89 | 840800 |
| 2022-02-17 | 116.92 | $118.11 | 454494 |
| 2022-02-16 | 116.34 | $119.59 | 702500 |
| 2022-02-15 | 115.34 | $117.78 | 556900 |
| 2022-02-14 | 114.54 | $115.75 | 610400 |
| 2022-02-11 | 114.03 | $117.87 | 913463 |
| 2022-02-10 | 112.99 | $117.30 | 1.2M |
| 2022-02-09 | 111.88 | $117.38 | 2.1M |
| 2022-02-08 | 110.57 | $111.18 | 1.0M |
| 2022-02-07 | 110.35 | $108.22 | 871500 |
| 2022-02-04 | 110.72 | $110.23 | 679868 |
| 2022-02-03 | 110.71 | $110.70 | 687400 |
| 2022-02-02 | 110.60 | $112.65 | 887500 |
| 2022-02-01 | 110.06 | $111.55 | 847511 |
| 2022-01-31 | 109.66 | $110.37 | 891927 |
| 2022-01-28 | 109.43 | $108.50 | 607245 |
| 2022-01-27 | 109.57 | $108.09 | 705037 |
| 2022-01-26 | 109.80 | $107.35 | 454648 |
| 2022-01-25 | 110.22 | $107.62 | 630400 |
| 2022-01-24 | 110.65 | $107.40 | 922420 |
| 2022-01-21 | 111.19 | $108.85 | 870100 |
| 2022-01-20 | 111.50 | $109.29 | 619100 |
| 2022-01-19 | 111.76 | $111.05 | 492832 |
| 2022-01-18 | 111.67 | $110.71 | 892000 |
| 2022-01-14 | 111.63 | $114.10 | 767157 |
| 2022-01-13 | 110.86 | $113.49 | 938564 |
| 2022-01-12 | 110.08 | $111.24 | 566300 |
| 2022-01-11 | 109.64 | $109.39 | 528204 |
| 2022-01-10 | 109.51 | $107.40 | 632600 |
| 2022-01-07 | 109.77 | $108.21 | 669200 |
| 2022-01-06 | 109.88 | $107.90 | 716200 |
| 2022-01-05 | 110.07 | $109.00 | 770350 |
| 2022-01-04 | 110.05 | $111.21 | 928800 |
| 2022-01-03 | 109.55 | $110.15 | 674600 |
| 2021-12-31 | 109.17 | $109.89 | 451600 |
| 2021-12-30 | 108.78 | $109.39 | 422500 |
| 2021-12-29 | 108.42 | $109.40 | 339420 |
| 2021-12-28 | 107.99 | $109.57 | 517738 |
| 2021-12-27 | 107.44 | $108.95 | 512593 |
| 2021-12-23 | 106.92 | $109.12 | 730306 |
| 2021-12-22 | 106.28 | $107.50 | 707100 |
| 2021-12-21 | 105.86 | $105.78 | 922700 |
| 2021-12-20 | 105.73 | $102.24 | 948400 |
| 2021-12-17 | 106.33 | $103.98 | 2.9M |
| 2021-12-16 | 106.64 | $104.97 | 1.1M |
| 2021-12-15 | 106.78 | $105.70 | 1.1M |
| 2021-12-14 | 106.78 | $104.61 | 1.1M |
| 2021-12-13 | 107.00 | $105.03 | 968100 |
| 2021-12-10 | 107.15 | $108.17 | 584049 |
| 2021-12-09 | 106.65 | $107.44 | 619616 |
| 2021-12-08 | 106.21 | $108.77 | 852100 |
| 2021-12-07 | 105.40 | $107.10 | 774502 |
| 2021-12-06 | 104.81 | $105.56 | 651200 |
| 2021-12-03 | 104.43 | $103.69 | 982304 |
| 2021-12-02 | 104.38 | $103.53 | 861500 |
| 2021-12-01 | 104.34 | $100.17 | 788815 |
| 2021-11-30 | 104.99 | $100.19 | 1.2M |
| 2021-11-29 | 105.73 | $103.54 | 1.0M |
| 2021-11-26 | 105.86 | $102.64 | 393535 |
| 2021-11-24 | 106.19 | $104.12 | 456445 |
| 2021-11-23 | 106.24 | $104.91 | 630500 |
| 2021-11-22 | 106.11 | $104.19 | 568000 |
| 2021-11-19 | 106.09 | $104.05 | 537600 |
| 2021-11-18 | 106.08 | $105.08 | 410303 |
| 2021-11-17 | 105.82 | $104.98 | 493510 |
| 2021-11-16 | 105.52 | $105.37 | 621000 |
| 2021-11-15 | 105.06 | $106.35 | 650600 |
| 2021-11-12 | 104.30 | $106.09 | 462142 |
| 2021-11-11 | 103.44 | $105.68 | 705900 |
| 2021-11-10 | 102.52 | $105.81 | 649132 |
| 2021-11-09 | 101.39 | $106.99 | 1.1M |
| 2021-11-08 | 99.82 | $105.07 | 1.3M |
| 2021-11-05 | 98.38 | $106.63 | 933848 |
| 2021-11-04 | 96.37 | $104.35 | 1.4M |
| 2021-11-03 | 94.51 | $105.21 | 3.4M |
| 2021-11-02 | 92.16 | $93.42 | 840323 |
| 2021-11-01 | 91.92 | $93.47 | 934500 |
| 2021-10-29 | 91.63 | $91.01 | 714329 |
| 2021-10-28 | 91.82 | $92.82 | 683800 |
| 2021-10-27 | 91.65 | $91.59 | 637336 |
| 2021-10-26 | 91.73 | $92.70 | 554533 |
| 2021-10-25 | 91.58 | $93.24 | 566515 |
| 2021-10-22 | 91.30 | $92.97 | 502733 |
| 2021-10-21 | 91.04 | $93.64 | 795604 |
| 2021-10-20 | 90.59 | $92.93 | 575322 |
| 2021-10-19 | 90.24 | $92.18 | 676323 |
| 2021-10-18 | 89.99 | $92.05 | 564947 |
| 2021-10-15 | 89.74 | $92.45 | 718735 |
| 2021-10-14 | 89.37 | $91.53 | 1.0M |
| 2021-10-13 | 89.15 | $88.40 | 977435 |
| 2021-10-12 | 89.57 | $87.81 | 934700 |
| 2021-10-11 | 90.19 | $88.25 | 965716 |
| 2021-10-08 | 90.83 | $89.07 | 892600 |
| 2021-10-07 | 91.41 | $89.87 | 777724 |
| 2021-10-06 | 91.93 | $89.59 | 1.6M |
| 2021-10-05 | 92.59 | $92.77 | 1.1M |
| 2021-10-04 | 92.70 | $90.88 | 1.9M |
| 2021-10-01 | 93.24 | $92.25 | 1.8M |
| 2021-09-30 | 93.57 | $91.56 | 2.0M |
| 2021-09-29 | 94.12 | $93.24 | 1.5M |
| 2021-09-28 | 94.40 | $93.90 | 1.2M |
| 2021-09-27 | 94.59 | $95.44 | 857000 |
| 2021-09-24 | 94.49 | $94.14 | 948100 |
| 2021-09-23 | 94.65 | $94.49 | 722821 |
| 2021-09-22 | 94.77 | $94.04 | 943500 |
| 2021-09-21 | 95.01 | $93.31 | 1.1M |
| 2021-09-20 | 95.44 | $94.52 | 1.3M |
| 2021-09-17 | 95.70 | $95.19 | 3.6M |
| 2021-09-16 | 95.85 | $97.37 | 854900 |
| 2021-09-15 | 95.57 | $97.77 | 1.1M |
| 2021-09-14 | 95.17 | $96.85 | 824108 |
| 2021-09-13 | 94.89 | $98.52 | 981160 |
| 2021-09-10 | 94.23 | $98.12 | 1.2M |
| 2021-09-09 | 93.56 | $97.50 | 1.3M |
| 2021-09-08 | 92.91 | $96.95 | 2.0M |
| 2021-09-07 | 92.29 | $95.65 | 1.1M |
| 2021-09-03 | 91.85 | $95.28 | 937200 |
| 2021-09-02 | 91.44 | $96.66 | 1.0M |
| 2021-09-01 | 90.69 | $94.39 | 702000 |
| 2021-08-31 | 90.32 | $93.63 | 1.6M |
| 2021-08-30 | 90.07 | $93.32 | 1.3M |
| 2021-08-27 | 89.87 | $93.07 | 958311 |
| 2021-08-26 | 89.72 | $93.60 | 1.4M |
| 2021-08-25 | 89.46 | $92.90 | 1.3M |
| 2021-08-24 | 89.33 | $90.75 | 1.2M |
| 2021-08-23 | 89.67 | $89.09 | 1.2M |
| 2021-08-20 | 90.44 | $87.77 | 697417 |
| 2021-08-19 | 91.65 | $88.55 | 1.3M |
| 2021-08-18 | 92.91 | $91.35 | 1.1M |
| 2021-08-17 | 93.83 | $92.10 | 1.2M |
| 2021-08-16 | 94.75 | $92.80 | 806464 |
| 2021-08-13 | 95.71 | $94.32 | 491420 |
| 2021-08-12 | 96.53 | $94.97 | 1.1M |
| 2021-08-11 | 97.36 | $96.19 | 945600 |
| 2021-08-10 | 98.10 | $95.50 | 1.0M |
| 2021-08-09 | 99.13 | $95.95 | 914050 |
| 2021-08-06 | 100.25 | $95.31 | 2.3M |
| 2021-08-05 | 101.70 | $93.23 | 3.5M |
| 2021-08-04 | 103.84 | $98.63 | 1.7M |
| 2021-08-03 | 105.21 | $106.78 | 745400 |
| 2021-08-02 | 105.08 | $106.60 | 821200 |
| 2021-07-30 | 104.99 | $106.95 | 763300 |
| 2021-07-29 | 104.82 | $106.92 | 774229 |
| 2021-07-28 | 104.64 | $106.85 | 433600 |
| 2021-07-27 | 104.46 | $106.23 | 412639 |
| 2021-07-26 | 104.40 | $106.63 | 602231 |
| 2021-07-23 | 104.26 | $106.35 | 511800 |
| 2021-07-22 | 104.18 | $105.88 | 513627 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.02
2026-07-17
Close Price
$11.21
Vol: 3.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.30
Average
72.18
Maximum
139.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.02 | $11.21 | 3.7M |
| 2026-07-16 | 10.97 | $11.44 | 4.5M |
| 2026-07-15 | 10.84 | $10.83 | 3.9M |
| 2026-07-14 | 10.88 | $10.72 | 3.0M |
| 2026-07-13 | 10.97 | $10.91 | 3.3M |
| 2026-07-10 | 11.01 | $10.91 | 3.5M |
| 2026-07-09 | 11.08 | $10.89 | 3.5M |
| 2026-07-08 | 11.17 | $10.94 | 4.6M |
| 2026-07-07 | 11.27 | $11.59 | 4.0M |
| 2026-07-06 | 11.18 | $11.38 | 4.5M |
| 2026-07-02 | 11.15 | $11.35 | 6.1M |
| 2026-07-01 | 11.13 | $10.95 | 8.8M |
| 2026-06-30 | 11.24 | $11.50 | 3.5M |
| 2026-06-29 | 11.20 | $11.54 | 4.0M |
| 2026-06-26 | 11.14 | $11.75 | 22.3M |
| 2026-06-25 | 11.02 | $11.32 | 3.6M |
| 2026-06-24 | 11.01 | $11.32 | 3.8M |
| 2026-06-23 | 11.02 | $11.02 | 3.4M |
| 2026-06-22 | 11.12 | $11.03 | 3.6M |
| 2026-06-18 | 11.26 | $11.55 | 8.2M |
| 2026-06-17 | 11.27 | $11.98 | 4.5M |
| 2026-06-16 | 11.17 | $11.60 | 3.1M |
| 2026-06-15 | 11.16 | $11.51 | 3.2M |
| 2026-06-12 | 11.20 | $11.85 | 3.3M |
| 2026-06-11 | 11.16 | $11.27 | 3.4M |
| 2026-06-10 | 11.30 | $10.80 | 3.3M |
| 2026-06-09 | 11.64 | $11.50 | 4.5M |
| 2026-06-08 | 11.84 | $11.10 | 4.3M |
| 2026-06-05 | 12.22 | $11.64 | 3.7M |
| 2026-06-04 | 12.53 | $12.19 | 3.0M |
| 2026-06-03 | 12.73 | $12.35 | 2.9M |
| 2026-06-02 | 12.95 | $13.13 | 1.6M |
| 2026-06-01 | 12.97 | $13.34 | 2.4M |
| 2026-05-29 | 12.93 | $13.66 | 4.0M |
| 2026-05-28 | 12.79 | $13.57 | 1.6M |
| 2026-05-27 | 12.67 | $13.51 | 2.5M |
| 2026-05-26 | 12.54 | $12.98 | 1.9M |
| 2026-05-22 | 12.57 | $13.11 | 2.2M |
| 2026-05-21 | 12.58 | $13.01 | 2.3M |
| 2026-05-20 | 12.63 | $12.69 | 2.7M |
| 2026-05-19 | 12.82 | $12.76 | 3.5M |
| 2026-05-18 | 13.03 | $13.55 | 2.7M |
| 2026-05-15 | 13.06 | $14.17 | 4.8M |
| 2026-05-14 | 12.91 | $13.56 | 3.6M |
| 2026-05-13 | 12.94 | $12.73 | 2.9M |
| 2026-05-12 | 13.26 | $13.15 | 4.3M |
| 2026-05-11 | 13.52 | $13.11 | 3.3M |
| 2026-05-08 | 13.88 | $13.40 | 3.9M |
| 2026-05-07 | 14.23 | $13.68 | 3.4M |
| 2026-05-06 | 14.58 | $14.79 | 2.2M |
| 2026-05-05 | 14.66 | $14.87 | 2.0M |
| 2026-05-04 | 14.75 | $14.56 | 2.4M |
| 2026-05-01 | 14.97 | $14.82 | 3.6M |
| 2026-04-30 | 15.16 | $15.38 | 5.1M |
| 2026-04-29 | 15.22 | $14.65 | 5.0M |
| 2026-04-28 | 15.53 | $15.26 | 2.1M |
| 2026-04-27 | 15.72 | $15.56 | 2.8M |
| 2026-04-24 | 15.87 | $14.88 | 2.9M |
| 2026-04-23 | 16.26 | $14.45 | 2.9M |
| 2026-04-22 | 16.88 | $14.69 | 4.5M |
| 2026-04-21 | 17.55 | $15.87 | 3.3M |
| 2026-04-20 | 17.99 | $17.35 | 2.1M |
| 2026-04-17 | 18.04 | $17.17 | 2.5M |
| 2026-04-16 | 18.15 | $17.58 | 1.5M |
| 2026-04-15 | 18.13 | $17.42 | 1.9M |
| 2026-04-14 | 18.15 | $17.42 | 1.9M |
| 2026-04-13 | 18.15 | $18.07 | 2.0M |
| 2026-04-10 | 17.93 | $17.45 | 1.3M |
| 2026-04-09 | 17.84 | $17.21 | 1.7M |
| 2026-04-08 | 17.79 | $17.84 | 3.1M |
| 2026-04-07 | 17.51 | $17.64 | 2.2M |
| 2026-04-06 | 17.22 | $17.21 | 2.4M |
| 2026-04-02 | 16.98 | $17.75 | 3.2M |
| 2026-04-01 | 16.50 | $17.15 | 3.1M |
| 2026-03-31 | 16.09 | $17.22 | 4.0M |
| 2026-03-30 | 15.57 | $16.81 | 5.1M |
| 2026-03-27 | 15.05 | $15.76 | 2.5M |
| 2026-03-26 | 14.74 | $15.66 | 3.6M |
| 2026-03-25 | 14.40 | $15.44 | 3.1M |
| 2026-03-24 | 14.05 | $14.83 | 5.3M |
| 2026-03-23 | 13.81 | $14.23 | 5.4M |
| 2026-03-20 | 13.73 | $13.09 | 14.0M |
| 2026-03-19 | 13.98 | $13.93 | 4.1M |
| 2026-03-18 | 14.03 | $14.55 | 4.5M |
| 2026-03-17 | 13.90 | $14.26 | 4.2M |
| 2026-03-16 | 13.84 | $13.80 | 3.5M |
| 2026-03-13 | 13.91 | $14.04 | 3.1M |
| 2026-03-12 | 13.93 | $14.33 | 4.4M |
| 2026-03-11 | 13.86 | $14.24 | 3.4M |
| 2026-03-10 | 13.81 | $13.74 | 2.7M |
| 2026-03-09 | 13.92 | $14.12 | 3.7M |
| 2026-03-06 | 13.93 | $14.04 | 2.7M |
| 2026-03-05 | 13.98 | $14.29 | 3.6M |
| 2026-03-04 | 13.97 | $13.68 | 2.3M |
| 2026-03-03 | 14.16 | $13.84 | 3.7M |
| 2026-03-02 | 14.34 | $14.40 | 2.7M |
| 2026-02-27 | 14.38 | $14.74 | 3.2M |
| 2026-02-26 | 14.34 | $14.60 | 2.7M |
| 2026-02-25 | 14.33 | $14.97 | 4.7M |
| 2026-02-24 | 14.21 | $13.88 | 2.6M |
| 2026-02-23 | 14.42 | $13.66 | 2.9M |
| 2026-02-20 | 14.75 | $14.62 | 2.4M |
| 2026-02-19 | 14.85 | $14.86 | 2.7M |
| 2026-02-18 | 14.89 | $14.48 | 2.8M |
| 2026-02-17 | 15.07 | $14.48 | 2.8M |
| 2026-02-13 | 15.29 | $14.34 | 3.0M |
| 2026-02-12 | 15.61 | $14.53 | 4.7M |
| 2026-02-11 | 15.93 | $16.05 | 3.5M |
| 2026-02-10 | 15.83 | $16.01 | 5.8M |
| 2026-02-09 | 15.72 | $15.39 | 7.1M |
| 2026-02-06 | 15.78 | $14.76 | 9.4M |
| 2026-02-05 | 16.05 | $13.67 | 21.2M |
| 2026-02-04 | 16.72 | $16.99 | 9.1M |
| 2026-02-03 | 16.47 | $16.05 | 4.4M |
| 2026-02-02 | 16.45 | $15.65 | 4.3M |
| 2026-01-30 | 16.55 | $15.80 | 5.3M |
| 2026-01-29 | 16.61 | $15.91 | 4.0M |
| 2026-01-28 | 16.63 | $16.02 | 3.8M |
| 2026-01-27 | 16.61 | $16.08 | 2.4M |
| 2026-01-26 | 16.55 | $16.13 | 3.2M |
| 2026-01-23 | 16.44 | $16.28 | 2.4M |
| 2026-01-22 | 16.26 | $16.02 | 3.9M |
| 2026-01-21 | 16.10 | $15.91 | 3.2M |
| 2026-01-20 | 15.92 | $15.39 | 3.9M |
| 2026-01-16 | 15.86 | $15.35 | 3.9M |
| 2026-01-15 | 15.79 | $15.48 | 4.0M |
| 2026-01-14 | 15.65 | $15.14 | 3.2M |
| 2026-01-13 | 15.57 | $15.31 | 3.6M |
| 2026-01-12 | 15.40 | $15.15 | 4.4M |
| 2026-01-09 | 15.24 | $15.20 | 4.0M |
| 2026-01-08 | 15.02 | $15.01 | 3.9M |
| 2026-01-07 | 14.80 | $14.62 | 3.7M |
| 2026-01-06 | 14.65 | $14.85 | 4.5M |
| 2026-01-05 | 14.38 | $14.09 | 4.6M |
| 2026-01-02 | 14.29 | $14.34 | 3.6M |
| 2025-12-31 | 14.10 | $13.87 | 3.1M |
| 2025-12-30 | 14.01 | $13.98 | 3.1M |
| 2025-12-29 | 13.86 | $13.83 | 3.6M |
| 2025-12-26 | 13.72 | $13.56 | 2.7M |
| 2025-12-24 | 13.64 | $13.33 | 1.9M |
| 2025-12-23 | 13.62 | $13.13 | 3.2M |
| 2025-12-22 | 13.66 | $13.18 | 3.6M |
| 2025-12-19 | 13.69 | $13.32 | 7.1M |
| 2025-12-18 | 13.68 | $13.63 | 4.3M |
| 2025-12-17 | 13.58 | $13.78 | 4.9M |
| 2025-12-16 | 13.42 | $13.16 | 4.6M |
| 2025-12-15 | 13.42 | $13.12 | 6.8M |
| 2025-12-12 | 13.44 | $13.91 | 4.1M |
| 2025-12-11 | 13.22 | $13.66 | 5.1M |
| 2025-12-10 | 13.05 | $13.62 | 5.8M |
| 2025-12-09 | 12.86 | $13.37 | 6.2M |
| 2025-12-08 | 12.73 | $13.10 | 4.8M |
| 2025-12-05 | 12.68 | $13.28 | 5.0M |
| 2025-12-04 | 12.58 | $13.29 | 4.0M |
| 2025-12-03 | 12.48 | $13.60 | 3.6M |
| 2025-12-02 | 12.28 | $13.70 | 3.9M |
| 2025-12-01 | 12.05 | $13.84 | 3.8M |
| 2025-11-28 | 11.75 | $14.29 | 2.6M |
| 2025-11-26 | 11.28 | $13.95 | 4.2M |
| 2025-11-25 | 10.86 | $13.42 | 4.4M |
| 2025-11-24 | 10.58 | $13.18 | 5.7M |
| 2025-11-21 | 10.36 | $12.75 | 5.4M |
| 2025-11-20 | 10.30 | $12.18 | 4.5M |
| 2025-11-19 | 10.47 | $12.69 | 4.3M |
| 2025-11-18 | 10.59 | $12.81 | 5.2M |
| 2025-11-17 | 10.77 | $12.95 | 6.0M |
| 2025-11-14 | 11.03 | $13.90 | 4.3M |
| 2025-11-13 | 11.13 | $13.64 | 4.9M |
| 2025-11-12 | 11.42 | $13.84 | 5.8M |
| 2025-11-11 | 11.80 | $13.91 | 5.7M |
| 2025-11-10 | 12.33 | $14.09 | 5.5M |
| 2025-11-07 | 13.02 | $13.99 | 6.6M |
| 2025-11-06 | 13.99 | $12.97 | 6.7M |
| 2025-11-05 | 15.58 | $13.36 | 7.7M |
| 2025-11-04 | 17.50 | $13.41 | 9.9M |
| 2025-11-03 | 19.89 | $14.19 | 13.9M |
| 2025-10-31 | 22.63 | $15.17 | 20.3M |
| 2025-10-30 | 25.72 | $15.53 | 45.5M |
| 2025-10-29 | 29.39 | $29.04 | 5.3M |
| 2025-10-28 | 29.62 | $30.54 | 1.7M |
| 2025-10-27 | 29.44 | $30.63 | 2.0M |
| 2025-10-24 | 29.20 | $30.45 | 1.6M |
| 2025-10-23 | 28.99 | $30.30 | 1.5M |
| 2025-10-22 | 28.80 | $29.66 | 1.6M |
| 2025-10-21 | 28.81 | $29.95 | 1.7M |
| 2025-10-20 | 28.74 | $29.53 | 2.0M |
| 2025-10-17 | 28.82 | $29.40 | 3.0M |
| 2025-10-16 | 29.00 | $29.98 | 2.0M |
| 2025-10-15 | 29.06 | $30.09 | 2.4M |
| 2025-10-14 | 29.13 | $30.41 | 2.0M |
| 2025-10-13 | 29.14 | $29.54 | 1.8M |
| 2025-10-10 | 29.48 | $29.08 | 2.3M |
| 2025-10-09 | 30.07 | $29.88 | 2.8M |
| 2025-10-08 | 30.57 | $30.34 | 3.3M |
| 2025-10-07 | 31.06 | $31.12 | 2.1M |
| 2025-10-06 | 31.45 | $31.30 | 2.7M |
| 2025-10-03 | 31.90 | $32.24 | 3.7M |
| 2025-10-02 | 32.18 | $31.43 | 3.1M |
| 2025-10-01 | 32.81 | $31.70 | 3.8M |
| 2025-09-30 | 33.52 | $33.63 | 1.9M |
| 2025-09-29 | 33.79 | $33.51 | 1.9M |
| 2025-09-26 | 34.18 | $33.64 | 2.1M |
| 2025-09-25 | 34.65 | $33.15 | 2.6M |
| 2025-09-24 | 35.38 | $34.24 | 2.2M |
| 2025-09-23 | 35.96 | $34.65 | 2.4M |
| 2025-09-22 | 36.53 | $35.53 | 2.3M |
| 2025-09-19 | 36.97 | $36.22 | 2.9M |
| 2025-09-18 | 37.30 | $37.21 | 1.5M |
| 2025-09-17 | 37.38 | $37.27 | 2.0M |
| 2025-09-16 | 37.48 | $37.03 | 1.5M |
| 2025-09-15 | 37.68 | $37.64 | 2.5M |
| 2025-09-12 | 37.73 | $38.36 | 2.0M |
| 2025-09-11 | 37.57 | $38.20 | 1.4M |
| 2025-09-10 | 37.43 | $36.87 | 1.8M |
| 2025-09-09 | 37.70 | $36.82 | 1.9M |
| 2025-09-08 | 38.04 | $37.90 | 1.5M |
| 2025-09-05 | 38.12 | $37.78 | 1.9M |
| 2025-09-04 | 38.26 | $37.29 | 1.8M |
| 2025-09-03 | 38.59 | $37.06 | 1.8M |
| 2025-09-02 | 39.07 | $38.47 | 1.7M |
| 2025-08-29 | 39.21 | $39.10 | 1.1M |
| 2025-08-28 | 39.18 | $39.31 | 1.1M |
| 2025-08-27 | 39.07 | $39.74 | 1.5M |
| 2025-08-26 | 38.80 | $39.55 | 1.7M |
| 2025-08-25 | 38.54 | $40.14 | 1.2M |
| 2025-08-22 | 38.03 | $40.69 | 1.6M |
| 2025-08-21 | 37.25 | $39.34 | 1.2M |
| 2025-08-20 | 36.74 | $38.55 | 1.4M |
| 2025-08-19 | 36.39 | $38.61 | 1.9M |
| 2025-08-18 | 35.96 | $37.95 | 1.7M |
| 2025-08-15 | 35.68 | $37.46 | 1.3M |
| 2025-08-14 | 35.52 | $37.30 | 1.4M |
| 2025-08-13 | 35.41 | $37.54 | 2.2M |
| 2025-08-12 | 35.23 | $35.15 | 2.1M |
| 2025-08-11 | 35.81 | $35.13 | 2.1M |
| 2025-08-08 | 36.56 | $35.79 | 1.8M |
| 2025-08-07 | 37.29 | $36.49 | 2.1M |
| 2025-08-06 | 38.00 | $36.71 | 2.0M |
| 2025-08-05 | 38.82 | $37.84 | 2.1M |
| 2025-08-04 | 39.48 | $37.71 | 1.9M |
| 2025-08-01 | 40.35 | $38.01 | 2.3M |
| 2025-07-31 | 41.33 | $39.04 | 4.6M |
| 2025-07-30 | 42.20 | $41.33 | 3.3M |
| 2025-07-29 | 42.54 | $42.07 | 2.3M |
| 2025-07-28 | 42.73 | $42.65 | 1.2M |
| 2025-07-25 | 42.76 | $43.21 | 1.1M |
| 2025-07-24 | 42.63 | $42.29 | 1.3M |
| 2025-07-23 | 42.77 | $43.90 | 1.1M |
| 2025-07-22 | 42.42 | $43.36 | 1.3M |
| 2025-07-21 | 42.16 | $42.02 | 1.1M |
| 2025-07-18 | 42.27 | $42.03 | 1.3M |
| 2025-07-17 | 42.41 | $42.24 | 1.4M |
| 2025-07-16 | 42.51 | $42.31 | 1.9M |
| 2025-07-15 | 42.62 | $41.37 | 1.6M |
| 2025-07-14 | 43.03 | $42.04 | 1.3M |
| 2025-07-11 | 43.33 | $42.38 | 1.2M |
| 2025-07-10 | 43.57 | $42.66 | 1.9M |
| 2025-07-09 | 43.77 | $43.63 | 1.7M |
| 2025-07-08 | 43.70 | $43.30 | 1.6M |
| 2025-07-07 | 43.70 | $43.19 | 1.3M |
| 2025-07-03 | 43.73 | $44.23 | 831237 |
| 2025-07-02 | 43.41 | $44.45 | 1.9M |
| 2025-07-01 | 42.95 | $42.94 | 1.8M |
| 2025-06-30 | 42.86 | $41.75 | 1.4M |
| 2025-06-27 | 43.11 | $42.91 | 1.6M |
| 2025-06-26 | 43.04 | $43.13 | 1.9M |
| 2025-06-25 | 42.87 | $42.09 | 2.2M |
| 2025-06-24 | 42.98 | $42.63 | 2.1M |
| 2025-06-23 | 42.94 | $42.89 | 2.1M |
| 2025-06-20 | 42.78 | $41.07 | 2.4M |
| 2025-06-18 | 43.15 | $41.62 | 1.7M |
| 2025-06-17 | 43.41 | $41.86 | 1.7M |
| 2025-06-16 | 43.63 | $42.74 | 1.8M |
| 2025-06-13 | 43.60 | $41.58 | 1.9M |
| 2025-06-12 | 43.91 | $43.30 | 1.1M |
| 2025-06-11 | 43.71 | $43.97 | 1.6M |
| 2025-06-10 | 43.22 | $44.04 | 2.3M |
| 2025-06-09 | 42.58 | $44.06 | 2.6M |
| 2025-06-06 | 41.77 | $42.74 | 2.6M |
| 2025-06-05 | 41.19 | $41.90 | 2.2M |
| 2025-06-04 | 40.73 | $42.24 | 3.1M |
| 2025-06-03 | 40.04 | $40.21 | 1.7M |
| 2025-06-02 | 39.84 | $39.90 | 1.8M |
| 2025-05-30 | 39.69 | $40.56 | 3.8M |
| 2025-05-29 | 39.28 | $39.32 | 1.9M |
| 2025-05-28 | 39.17 | $39.46 | 2.3M |
| 2025-05-27 | 39.00 | $38.97 | 1.6M |
| 2025-05-23 | 38.93 | $38.22 | 1.1M |
| 2025-05-22 | 39.08 | $38.01 | 1.7M |
| 2025-05-21 | 39.33 | $39.24 | 1.6M |
| 2025-05-20 | 39.23 | $40.58 | 1.8M |
| 2025-05-19 | 38.69 | $40.00 | 1.4M |
| 2025-05-16 | 38.21 | $40.02 | 2.1M |
| 2025-05-15 | 37.61 | $39.22 | 2.7M |
| 2025-05-14 | 37.15 | $37.18 | 1.7M |
| 2025-05-13 | 37.24 | $38.11 | 1.5M |
| 2025-05-12 | 37.07 | $38.22 | 2.4M |
| 2025-05-09 | 36.83 | $36.79 | 1.5M |
| 2025-05-08 | 37.01 | $36.60 | 2.5M |
| 2025-05-07 | 37.30 | $34.98 | 1.9M |
| 2025-05-06 | 38.17 | $35.65 | 2.0M |
| 2025-05-05 | 39.03 | $35.91 | 2.7M |
| 2025-05-02 | 40.00 | $37.78 | 2.4M |
| 2025-05-01 | 40.57 | $38.45 | 4.0M |
| 2025-04-30 | 41.06 | $41.92 | 2.3M |
| 2025-04-29 | 40.54 | $41.74 | 2.1M |
| 2025-04-28 | 39.95 | $41.59 | 1.6M |
| 2025-04-25 | 39.27 | $41.18 | 1.6M |
| 2025-04-24 | 38.57 | $40.79 | 1.7M |
| 2025-04-23 | 37.85 | $39.30 | 1.4M |
| 2025-04-22 | 37.45 | $39.34 | 1.7M |
| 2025-04-21 | 36.96 | $38.05 | 1.6M |
| 2025-04-17 | 36.79 | $37.84 | 1.1M |
| 2025-04-16 | 36.66 | $37.26 | 1.6M |
| 2025-04-15 | 36.71 | $37.41 | 1.3M |
| 2025-04-14 | 36.74 | $37.57 | 1.6M |
| 2025-04-11 | 36.75 | $37.10 | 1.9M |
| 2025-04-10 | 36.93 | $36.24 | 2.6M |
| 2025-04-09 | 37.45 | $37.27 | 3.2M |
| 2025-04-08 | 37.78 | $33.98 | 4.0M |
| 2025-04-07 | 39.24 | $35.21 | 3.9M |
| 2025-04-04 | 40.63 | $35.44 | 3.7M |
| 2025-04-03 | 42.27 | $38.94 | 3.6M |
| 2025-04-02 | 43.14 | $42.59 | 1.7M |
| 2025-04-01 | 43.04 | $42.15 | 1.8M |
| 2025-03-31 | 43.03 | $42.19 | 1.7M |
| 2025-03-28 | 43.00 | $42.21 | 1.5M |
| 2025-03-27 | 42.94 | $42.63 | 1.5M |
| 2025-03-26 | 42.71 | $42.16 | 2.2M |
| 2025-03-25 | 42.57 | $41.20 | 2.1M |
| 2025-03-24 | 42.69 | $41.75 | 2.9M |
| 2025-03-21 | 42.64 | $41.51 | 38.3M |
| 2025-03-20 | 42.65 | $42.26 | 2.1M |
| 2025-03-19 | 42.40 | $43.21 | 2.4M |
| 2025-03-18 | 41.78 | $42.83 | 2.3M |
| 2025-03-17 | 41.13 | $42.68 | 2.4M |
| 2025-03-14 | 40.38 | $41.69 | 2.3M |
| 2025-03-13 | 39.78 | $40.38 | 3.9M |
| 2025-03-12 | 39.47 | $39.84 | 4.6M |
| 2025-03-11 | 39.27 | $41.38 | 3.3M |
| 2025-03-10 | 38.54 | $41.58 | 4.0M |
| 2025-03-07 | 37.61 | $41.29 | 3.6M |
| 2025-03-06 | 36.59 | $40.26 | 3.8M |
| 2025-03-05 | 35.71 | $39.45 | 3.9M |
| 2025-03-04 | 34.93 | $36.60 | 3.2M |
| 2025-03-03 | 34.93 | $35.54 | 3.0M |
| 2025-02-28 | 35.32 | $36.90 | 2.9M |
| 2025-02-27 | 35.41 | $37.70 | 1.8M |
| 2025-02-26 | 35.33 | $38.20 | 2.1M |
| 2025-02-25 | 35.14 | $38.24 | 2.4M |
| 2025-02-24 | 34.95 | $37.97 | 2.7M |
| 2025-02-21 | 34.88 | $38.25 | 2.5M |
| 2025-02-20 | 34.78 | $38.19 | 2.4M |
| 2025-02-19 | 34.77 | $37.65 | 2.5M |
| 2025-02-18 | 35.00 | $38.01 | 3.5M |
| 2025-02-14 | 35.27 | $36.62 | 1.7M |
| 2025-02-13 | 36.12 | $36.71 | 2.4M |
| 2025-02-12 | 37.23 | $36.66 | 3.1M |
| 2025-02-11 | 38.68 | $36.45 | 3.8M |
| 2025-02-10 | 40.60 | $35.10 | 3.9M |
| 2025-02-07 | 43.44 | $34.54 | 8.6M |
| 2025-02-06 | 47.14 | $35.66 | 8.5M |
| 2025-02-05 | 51.33 | $35.92 | 25.3M |
| 2025-02-04 | 56.36 | $54.04 | 4.1M |
| 2025-02-03 | 56.74 | $54.92 | 1.9M |
| 2025-01-31 | 56.91 | $55.78 | 1.8M |
| 2025-01-30 | 56.80 | $56.38 | 1.3M |
| 2025-01-29 | 56.46 | $56.33 | 1.1M |
| 2025-01-28 | 56.02 | $56.25 | 2.1M |
| 2025-01-27 | 55.49 | $55.91 | 1.4M |
| 2025-01-24 | 54.93 | $55.56 | 644101 |
| 2025-01-23 | 54.34 | $55.64 | 1.4M |
| 2025-01-22 | 53.58 | $54.44 | 977081 |
| 2025-01-21 | 53.01 | $54.52 | 1.0M |
| 2025-01-17 | 52.29 | $53.43 | 1.1M |
| 2025-01-16 | 51.75 | $53.53 | 1.1M |
| 2025-01-15 | 51.06 | $53.46 | 1.6M |
| 2025-01-14 | 50.24 | $53.51 | 1.9M |
| 2025-01-13 | 49.25 | $52.04 | 1.9M |
| 2025-01-10 | 48.52 | $49.59 | 1.2M |
| 2025-01-08 | 48.43 | $50.31 | 1.5M |
| 2025-01-07 | 48.13 | $51.13 | 2.3M |
| 2025-01-06 | 47.53 | $49.67 | 1.6M |
| 2025-01-03 | 47.31 | $48.53 | 1.2M |
| 2025-01-02 | 47.43 | $48.74 | 1.3M |
| 2024-12-31 | 47.56 | $48.61 | 1.4M |
| 2024-12-30 | 47.81 | $48.45 | 1.4M |
| 2024-12-27 | 48.22 | $49.01 | 1.3M |
| 2024-12-26 | 48.58 | $49.13 | 997953 |
| 2024-12-24 | 49.03 | $49.74 | 498240 |
| 2024-12-23 | 49.44 | $49.74 | 1.3M |
| 2024-12-20 | 49.98 | $50.15 | 5.1M |
| 2024-12-19 | 50.56 | $47.86 | 2.5M |
| 2024-12-18 | 52.04 | $49.11 | 2.0M |
| 2024-12-17 | 53.48 | $51.70 | 1.6M |
| 2024-12-16 | 54.45 | $51.91 | 1.7M |
| 2024-12-13 | 55.59 | $53.50 | 2.1M |
| 2024-12-12 | 56.50 | $54.50 | 1.7M |
| 2024-12-11 | 57.31 | $56.45 | 2.1M |
| 2024-12-10 | 57.69 | $57.25 | 951955 |
| 2024-12-09 | 57.90 | $58.18 | 1.3M |
| 2024-12-06 | 57.88 | $56.58 | 1.0M |
| 2024-12-05 | 58.36 | $57.19 | 1.3M |
| 2024-12-04 | 58.76 | $59.01 | 980711 |
| 2024-12-03 | 58.68 | $59.53 | 1.3M |
| 2024-12-02 | 58.43 | $59.38 | 1.2M |
| 2024-11-29 | 58.17 | $59.09 | 607117 |
| 2024-11-27 | 57.96 | $59.50 | 733557 |
| 2024-11-26 | 57.58 | $59.97 | 1.6M |
| 2024-11-25 | 56.99 | $60.62 | 1.4M |
| 2024-11-22 | 56.08 | $58.74 | 760743 |
| 2024-11-21 | 55.60 | $58.33 | 1.4M |
| 2024-11-20 | 55.18 | $57.20 | 1.1M |
| 2024-11-19 | 55.07 | $55.61 | 1.3M |
| 2024-11-18 | 55.47 | $55.23 | 1.3M |
| 2024-11-15 | 56.11 | $54.39 | 1.6M |
| 2024-11-14 | 57.21 | $55.48 | 1.1M |
| 2024-11-13 | 58.23 | $55.73 | 1.4M |
| 2024-11-12 | 59.42 | $55.94 | 2.0M |
| 2024-11-11 | 60.83 | $59.09 | 895961 |
| 2024-11-08 | 61.56 | $59.70 | 1.0M |
| 2024-11-07 | 62.26 | $60.84 | 1.4M |
| 2024-11-06 | 62.76 | $60.93 | 2.1M |
| 2024-11-05 | 63.35 | $63.62 | 831823 |
| 2024-11-04 | 63.20 | $63.45 | 1.1M |
| 2024-11-01 | 63.08 | $63.15 | 1.1M |
| 2024-10-31 | 63.02 | $64.99 | 1.6M |
| 2024-10-30 | 62.37 | $66.62 | 3.3M |
| 2024-10-29 | 61.06 | $60.18 | 1.3M |
| 2024-10-28 | 61.51 | $61.54 | 1.0M |
| 2024-10-25 | 61.65 | $62.00 | 637900 |
| 2024-10-24 | 61.67 | $61.50 | 702601 |
| 2024-10-23 | 61.87 | $62.11 | 735800 |
| 2024-10-22 | 61.93 | $62.38 | 628300 |
| 2024-10-21 | 61.92 | $62.33 | 694900 |
| 2024-10-18 | 61.94 | $62.69 | 723346 |
| 2024-10-17 | 61.85 | $62.52 | 928232 |
| 2024-10-16 | 61.82 | $62.73 | 770100 |
| 2024-10-15 | 61.71 | $61.76 | 820423 |
| 2024-10-14 | 61.91 | $62.73 | 1.1M |
| 2024-10-11 | 61.85 | $60.66 | 707642 |
| 2024-10-10 | 62.45 | $60.38 | 1.1M |
| 2024-10-09 | 63.28 | $61.46 | 1.1M |
| 2024-10-08 | 63.95 | $61.98 | 788623 |
| 2024-10-07 | 64.60 | $63.08 | 896896 |
| 2024-10-04 | 65.04 | $63.98 | 469400 |
| 2024-10-03 | 65.27 | $64.01 | 1.2M |
| 2024-10-02 | 65.54 | $65.43 | 695900 |
| 2024-10-01 | 65.41 | $65.67 | 809116 |
| 2024-09-30 | 65.16 | $65.94 | 1.1M |
| 2024-09-27 | 64.75 | $66.08 | 1.2M |
| 2024-09-26 | 64.20 | $65.97 | 1.1M |
| 2024-09-25 | 63.56 | $63.97 | 795924 |
| 2024-09-24 | 63.40 | $64.65 | 1.9M |
| 2024-09-23 | 62.99 | $63.56 | 1.1M |
| 2024-09-20 | 62.84 | $62.04 | 3.8M |
| 2024-09-19 | 63.13 | $64.24 | 768115 |
| 2024-09-18 | 62.79 | $63.50 | 734179 |
| 2024-09-17 | 62.61 | $63.34 | 896700 |
| 2024-09-16 | 62.44 | $63.36 | 673600 |
| 2024-09-13 | 62.22 | $63.51 | 569745 |
| 2024-09-12 | 61.92 | $62.00 | 654300 |
| 2024-09-11 | 62.04 | $61.54 | 722500 |
| 2024-09-10 | 62.33 | $61.16 | 768200 |
| 2024-09-09 | 62.80 | $61.07 | 832500 |
| 2024-09-06 | 63.41 | $60.28 | 1.1M |
| 2024-09-05 | 64.39 | $62.66 | 639034 |
| 2024-09-04 | 64.82 | $63.07 | 600646 |
| 2024-09-03 | 65.20 | $62.64 | 1.1M |
| 2024-08-30 | 65.77 | $64.58 | 979700 |
| 2024-08-29 | 65.83 | $65.40 | 596319 |
| 2024-08-28 | 65.62 | $65.11 | 641300 |
| 2024-08-27 | 65.43 | $65.08 | 560400 |
| 2024-08-26 | 65.17 | $65.19 | 552100 |
| 2024-08-23 | 64.80 | $65.38 | 752095 |
| 2024-08-22 | 64.25 | $63.91 | 498908 |
| 2024-08-21 | 64.03 | $63.97 | 701400 |
| 2024-08-20 | 63.71 | $63.31 | 771900 |
| 2024-08-19 | 63.50 | $65.20 | 1.2M |
| 2024-08-16 | 62.63 | $63.20 | 944846 |
| 2024-08-15 | 62.18 | $62.38 | 1.0M |
| 2024-08-14 | 61.87 | $61.42 | 1.4M |
| 2024-08-13 | 61.78 | $61.29 | 1.5M |
| 2024-08-12 | 61.70 | $59.65 | 1.1M |
| 2024-08-09 | 62.09 | $61.15 | 1.0M |
| 2024-08-08 | 62.07 | $61.44 | 1.3M |
| 2024-08-07 | 61.94 | $61.25 | 1.3M |
| 2024-08-06 | 61.81 | $61.21 | 1.5M |
| 2024-08-05 | 61.64 | $61.66 | 2.5M |
| 2024-08-02 | 61.26 | $62.19 | 2.4M |
| 2024-08-01 | 60.62 | $64.34 | 6.7M |
| 2024-07-31 | 59.13 | $58.36 | 5.0M |
| 2024-07-30 | 59.20 | $58.47 | 1.4M |
| 2024-07-29 | 59.24 | $59.30 | 1.3M |
| 2024-07-26 | 59.01 | $59.60 | 1.1M |
| 2024-07-25 | 58.62 | $58.94 | 1.5M |
| 2024-07-24 | 58.35 | $56.95 | 1.7M |
| 2024-07-23 | 58.64 | $57.48 | 1.6M |
| 2024-07-22 | 58.82 | $57.91 | 1.4M |
| 2024-07-19 | 58.88 | $57.82 | 1.7M |
| 2024-07-18 | 58.98 | $59.95 | 1.9M |
| 2024-07-17 | 58.41 | $61.95 | 2.1M |
| 2024-07-16 | 57.07 | $59.24 | 1.3M |
| 2024-07-15 | 56.29 | $58.06 | 1.2M |
| 2024-07-12 | 55.73 | $57.41 | 1.1M |
| 2024-07-11 | 55.25 | $56.70 | 1.1M |
| 2024-07-10 | 54.91 | $54.85 | 966928 |
| 2024-07-09 | 55.09 | $54.54 | 1.1M |
| 2024-07-08 | 55.43 | $56.23 | 1.2M |
| 2024-07-05 | 55.32 | $55.12 | 1.9M |
| 2024-07-03 | 55.55 | $55.66 | 708800 |
| 2024-07-02 | 55.68 | $55.62 | 1.5M |
| 2024-07-01 | 55.86 | $56.61 | 1.5M |
| 2024-06-28 | 55.78 | $57.55 | 2.8M |
| 2024-06-27 | 55.41 | $57.08 | 918900 |
| 2024-06-26 | 55.13 | $56.77 | 1.1M |
| 2024-06-25 | 54.91 | $56.52 | 1.3M |
| 2024-06-24 | 54.74 | $57.14 | 2.0M |
| 2024-06-21 | 54.37 | $56.39 | 4.3M |
| 2024-06-20 | 54.20 | $54.38 | 1.8M |
| 2024-06-18 | 54.66 | $55.54 | 1.9M |
| 2024-06-17 | 54.88 | $55.95 | 1.4M |
| 2024-06-14 | 55.07 | $54.79 | 1.3M |
| 2024-06-13 | 55.70 | $55.42 | 1.3M |
| 2024-06-12 | 56.30 | $57.32 | 2.0M |
| 2024-06-11 | 56.47 | $57.19 | 3.8M |
| 2024-06-10 | 56.75 | $54.99 | 2.3M |
| 2024-06-07 | 57.82 | $56.66 | 2.3M |
| 2024-06-06 | 58.63 | $58.68 | 1.5M |
| 2024-06-05 | 58.99 | $57.83 | 2.2M |
| 2024-06-04 | 59.73 | $56.65 | 2.8M |
| 2024-06-03 | 61.01 | $58.93 | 2.1M |
| 2024-05-31 | 61.87 | $60.95 | 12.1M |
| 2024-05-30 | 62.28 | $61.16 | 1.7M |
| 2024-05-29 | 62.72 | $60.50 | 1.5M |
| 2024-05-28 | 63.45 | $62.89 | 1.6M |
| 2024-05-24 | 63.59 | $61.76 | 1.4M |
| 2024-05-23 | 64.10 | $60.05 | 1.9M |
| 2024-05-22 | 65.26 | $63.62 | 1.5M |
| 2024-05-21 | 65.52 | $64.03 | 1.6M |
| 2024-05-20 | 65.68 | $63.87 | 864925 |
| 2024-05-17 | 65.90 | $63.98 | 1.3M |
| 2024-05-16 | 66.10 | $64.15 | 1.4M |
| 2024-05-15 | 66.26 | $63.92 | 2.5M |
| 2024-05-14 | 66.49 | $66.27 | 1.2M |
| 2024-05-13 | 65.98 | $66.71 | 1.7M |
| 2024-05-10 | 65.19 | $67.53 | 1.3M |
| 2024-05-09 | 63.94 | $67.02 | 1.4M |
| 2024-05-08 | 62.54 | $64.84 | 2.7M |
| 2024-05-07 | 61.51 | $66.75 | 6.6M |
| 2024-05-06 | 59.63 | $60.98 | 2.0M |
| 2024-05-03 | 59.17 | $61.85 | 1.5M |
| 2024-05-02 | 58.34 | $60.53 | 1.9M |
| 2024-05-01 | 57.74 | $57.77 | 1.4M |
| 2024-04-30 | 57.91 | $59.01 | 2.0M |
| 2024-04-29 | 57.72 | $60.21 | 1.6M |
| 2024-04-26 | 57.14 | $58.46 | 942840 |
| 2024-04-25 | 56.99 | $57.80 | 1.1M |
| 2024-04-24 | 57.05 | $58.40 | 1.0M |
| 2024-04-23 | 56.95 | $58.65 | 1.6M |
| 2024-04-22 | 56.77 | $58.25 | 2.0M |
| 2024-04-19 | 56.70 | $57.82 | 1.3M |
| 2024-04-18 | 56.78 | $56.94 | 1.5M |
| 2024-04-17 | 57.19 | $56.06 | 1.5M |
| 2024-04-16 | 57.99 | $55.43 | 1.5M |
| 2024-04-15 | 59.18 | $56.74 | 1.6M |
| 2024-04-12 | 60.24 | $56.75 | 2.0M |
| 2024-04-11 | 61.53 | $61.54 | 1.5M |
| 2024-04-10 | 61.59 | $62.22 | 1.6M |
| 2024-04-09 | 61.44 | $63.76 | 1.8M |
| 2024-04-08 | 60.78 | $60.14 | 1.5M |
| 2024-04-05 | 61.11 | $58.74 | 1.7M |
| 2024-04-04 | 61.97 | $59.21 | 1.9M |
| 2024-04-03 | 62.85 | $60.03 | 1.6M |
| 2024-04-02 | 63.66 | $60.34 | 1.6M |
| 2024-04-01 | 64.53 | $62.76 | 1.4M |
| 2024-03-28 | 64.79 | $63.70 | 2.0M |
| 2024-03-27 | 64.79 | $62.70 | 1.3M |
| 2024-03-26 | 65.07 | $62.44 | 1.6M |
| 2024-03-25 | 65.46 | $62.82 | 1.5M |
| 2024-03-22 | 65.77 | $62.36 | 1.3M |
| 2024-03-21 | 66.25 | $64.91 | 1.9M |
| 2024-03-20 | 65.98 | $64.11 | 2.8M |
| 2024-03-19 | 65.85 | $61.67 | 2.4M |
| 2024-03-18 | 66.40 | $66.06 | 2.3M |
| 2024-03-15 | 65.63 | $65.05 | 6.2M |
| 2024-03-14 | 64.96 | $64.07 | 1.9M |
| 2024-03-13 | 64.38 | $65.71 | 2.5M |
| 2024-03-12 | 63.11 | $63.85 | 1.5M |
| 2024-03-11 | 62.09 | $64.16 | 1.8M |
| 2024-03-08 | 60.71 | $62.69 | 1.9M |
| 2024-03-07 | 59.45 | $63.40 | 1.9M |
| 2024-03-06 | 57.67 | $61.52 | 2.0M |
| 2024-03-05 | 56.06 | $59.71 | 2.0M |
| 2024-03-04 | 54.67 | $58.80 | 2.9M |
| 2024-03-01 | 53.26 | $57.31 | 2.8M |
| 2024-02-29 | 52.02 | $56.39 | 4.9M |
| 2024-02-28 | 50.81 | $51.29 | 2.0M |
| 2024-02-27 | 50.99 | $52.78 | 1.5M |
| 2024-02-26 | 50.75 | $52.54 | 1.7M |
| 2024-02-23 | 50.58 | $52.38 | 1.3M |
| 2024-02-22 | 50.45 | $51.65 | 1.5M |
| 2024-02-21 | 50.56 | $51.11 | 1.8M |
| 2024-02-20 | 50.90 | $50.99 | 2.1M |
| 2024-02-16 | 51.39 | $52.34 | 2.0M |
| 2024-02-15 | 51.60 | $51.74 | 2.2M |
| 2024-02-14 | 52.08 | $51.13 | 2.6M |
| 2024-02-13 | 52.90 | $51.49 | 2.5M |
| 2024-02-12 | 53.82 | $53.61 | 2.3M |
| 2024-02-09 | 54.29 | $51.75 | 3.3M |
| 2024-02-08 | 55.48 | $52.04 | 2.7M |
| 2024-02-07 | 56.86 | $54.65 | 3.8M |
| 2024-02-06 | 57.72 | $53.45 | 5.8M |
| 2024-02-05 | 59.16 | $60.42 | 3.6M |
| 2024-02-02 | 58.70 | $61.43 | 2.9M |
| 2024-02-01 | 57.83 | $62.14 | 3.8M |
| 2024-01-31 | 56.54 | $56.20 | 1.4M |
| 2024-01-30 | 56.87 | $57.49 | 922500 |
| 2024-01-29 | 56.87 | $57.80 | 1.1M |
| 2024-01-26 | 56.78 | $58.35 | 1.1M |
| 2024-01-25 | 56.52 | $57.47 | 864100 |
| 2024-01-24 | 56.50 | $57.01 | 1.3M |
| 2024-01-23 | 56.64 | $57.82 | 1.4M |
| 2024-01-22 | 56.57 | $56.40 | 1.3M |
| 2024-01-19 | 56.95 | $55.65 | 1.5M |
| 2024-01-18 | 57.67 | $55.04 | 1.2M |
| 2024-01-17 | 58.76 | $55.47 | 1.5M |
| 2024-01-16 | 59.95 | $57.04 | 2.0M |
| 2024-01-12 | 60.90 | $58.21 | 1.0M |
| 2024-01-11 | 61.68 | $58.93 | 1.3M |
| 2024-01-10 | 62.39 | $59.51 | 1.1M |
| 2024-01-09 | 63.04 | $60.59 | 1.0M |
| 2024-01-08 | 63.48 | $61.58 | 1.1M |
| 2024-01-05 | 63.66 | $60.78 | 1.1M |
| 2024-01-04 | 64.10 | $60.27 | 2.0M |
| 2024-01-03 | 64.76 | $61.19 | 1.8M |
| 2024-01-02 | 65.22 | $64.84 | 1.8M |
| 2023-12-29 | 64.58 | $63.05 | 1.4M |
| 2023-12-28 | 64.31 | $63.31 | 1.1M |
| 2023-12-27 | 63.85 | $63.63 | 1.2M |
| 2023-12-26 | 63.14 | $63.74 | 1.2M |
| 2023-12-22 | 62.19 | $62.74 | 1.7M |
| 2023-12-21 | 61.30 | $62.10 | 1.8M |
| 2023-12-20 | 60.39 | $59.73 | 2.2M |
| 2023-12-19 | 59.98 | $60.98 | 2.0M |
| 2023-12-18 | 59.06 | $58.89 | 1.7M |
| 2023-12-15 | 58.56 | $59.51 | 4.6M |
| 2023-12-14 | 57.73 | $60.23 | 2.5M |
| 2023-12-13 | 56.47 | $57.76 | 1.5M |
| 2023-12-12 | 55.70 | $54.65 | 1.3M |
| 2023-12-11 | 55.73 | $55.80 | 1.8M |
| 2023-12-08 | 55.40 | $55.88 | 1.3M |
| 2023-12-07 | 54.95 | $55.37 | 1.8M |
| 2023-12-06 | 54.57 | $55.21 | 1.4M |
| 2023-12-05 | 54.15 | $53.78 | 1.8M |
| 2023-12-04 | 54.09 | $55.42 | 1.9M |
| 2023-12-01 | 53.50 | $55.75 | 2.1M |
| 2023-11-30 | 52.68 | $53.66 | 3.2M |
| 2023-11-29 | 52.36 | $52.68 | 1.3M |
| 2023-11-28 | 52.30 | $52.37 | 1.2M |
| 2023-11-27 | 52.33 | $52.00 | 1.6M |
| 2023-11-24 | 52.52 | $53.09 | 497700 |
| 2023-11-22 | 52.42 | $53.12 | 959700 |
| 2023-11-21 | 52.32 | $53.20 | 1.0M |
| 2023-11-20 | 52.19 | $53.71 | 1.6M |
| 2023-11-17 | 51.90 | $53.65 | 1.5M |
| 2023-11-16 | 51.61 | $53.43 | 1.8M |
| 2023-11-15 | 51.36 | $54.70 | 1.9M |
| 2023-11-14 | 50.71 | $52.74 | 1.8M |
| 2023-11-13 | 50.58 | $51.23 | 1.3M |
| 2023-11-10 | 50.95 | $51.24 | 1.9M |
| 2023-11-09 | 51.46 | $50.11 | 2.7M |
| 2023-11-08 | 52.51 | $52.42 | 1.4M |
| 2023-11-07 | 53.10 | $53.37 | 1.2M |
| 2023-11-06 | 53.58 | $55.39 | 1.9M |
| 2023-11-03 | 53.58 | $55.39 | 2.2M |
| 2023-11-02 | 53.64 | $54.69 | 2.7M |
| 2023-11-01 | 54.00 | $50.01 | 3.6M |
| 2023-10-31 | 55.98 | $53.20 | 3.7M |
| 2023-10-30 | 57.45 | $57.96 | 1.8M |
| 2023-10-27 | 57.78 | $56.88 | 1.6M |
| 2023-10-26 | 58.57 | $57.34 | 1.6M |
| 2023-10-25 | 59.44 | $55.77 | 1.8M |
| 2023-10-24 | 61.05 | $56.11 | 3.8M |
| 2023-10-23 | 62.94 | $58.12 | 8.9M |
| 2023-10-20 | 64.63 | $66.95 | 2.7M |
| 2023-10-19 | 63.93 | $66.59 | 1.2M |
| 2023-10-18 | 63.21 | $66.16 | 1.8M |
| 2023-10-17 | 62.51 | $67.24 | 2.1M |
| 2023-10-16 | 61.36 | $64.22 | 1.3M |
| 2023-10-13 | 60.97 | $62.41 | 1.2M |
| 2023-10-12 | 61.13 | $61.87 | 1.3M |
| 2023-10-11 | 61.56 | $62.76 | 924300 |
| 2023-10-10 | 61.87 | $64.62 | 1.1M |
| 2023-10-09 | 61.72 | $63.35 | 1.5M |
| 2023-10-06 | 62.02 | $62.79 | 1.6M |
| 2023-10-05 | 62.65 | $63.51 | 1.2M |
| 2023-10-04 | 63.26 | $64.85 | 1.4M |
| 2023-10-03 | 63.66 | $65.15 | 1.7M |
| 2023-10-02 | 64.13 | $65.25 | 2.3M |
| 2023-09-29 | 64.77 | $66.97 | 1.9M |
| 2023-09-28 | 65.08 | $65.91 | 2.0M |
| 2023-09-27 | 65.89 | $66.01 | 1.5M |
| 2023-09-26 | 66.94 | $67.04 | 1.4M |
| 2023-09-25 | 67.97 | $67.93 | 1.2M |
| 2023-09-22 | 69.04 | $68.39 | 1.6M |
| 2023-09-21 | 70.28 | $69.79 | 1.6M |
| 2023-09-20 | 71.43 | $70.98 | 1.7M |
| 2023-09-19 | 72.54 | $72.50 | 1.7M |
| 2023-09-18 | 73.48 | $73.74 | 1.5M |
| 2023-09-15 | 74.32 | $75.65 | 2.9M |
| 2023-09-14 | 74.80 | $75.61 | 2.3M |
| 2023-09-13 | 75.49 | $75.31 | 2.2M |
| 2023-09-12 | 76.49 | $75.05 | 2.3M |
| 2023-09-11 | 77.86 | $73.87 | 2.5M |
| 2023-09-08 | 79.98 | $75.46 | 3.1M |
| 2023-09-07 | 82.11 | $76.10 | 7.1M |
| 2023-09-06 | 84.56 | $82.19 | 1.9M |
| 2023-09-05 | 85.64 | $82.62 | 2.6M |
| 2023-09-01 | 86.85 | $86.09 | 1.5M |
| 2023-08-31 | 87.26 | $86.23 | 2.2M |
| 2023-08-30 | 87.72 | $88.40 | 1.5M |
| 2023-08-29 | 87.63 | $88.69 | 1.2M |
| 2023-08-28 | 87.44 | $88.61 | 610300 |
| 2023-08-25 | 87.26 | $87.95 | 865410 |
| 2023-08-24 | 87.28 | $88.25 | 903600 |
| 2023-08-23 | 87.25 | $88.18 | 1.1M |
| 2023-08-22 | 87.25 | $88.52 | 951920 |
| 2023-08-21 | 87.19 | $88.15 | 931900 |
| 2023-08-18 | 87.27 | $89.00 | 1.4M |
| 2023-08-17 | 87.13 | $88.82 | 1.1M |
| 2023-08-16 | 87.07 | $87.15 | 863382 |
| 2023-08-15 | 87.57 | $87.48 | 1.2M |
| 2023-08-14 | 88.13 | $89.80 | 1.4M |
| 2023-08-11 | 88.11 | $89.06 | 1.0M |
| 2023-08-10 | 88.38 | $87.75 | 1.4M |
| 2023-08-09 | 89.17 | $86.95 | 2.1M |
| 2023-08-08 | 90.44 | $88.62 | 1.3M |
| 2023-08-07 | 91.50 | $91.05 | 1.1M |
| 2023-08-04 | 92.07 | $91.49 | 1.3M |
| 2023-08-03 | 92.65 | $90.99 | 1.8M |
| 2023-08-02 | 93.56 | $92.82 | 1.7M |
| 2023-08-01 | 94.12 | $94.03 | 1.4M |
| 2023-07-31 | 94.45 | $96.23 | 831300 |
| 2023-07-28 | 94.19 | $96.34 | 1.2M |
| 2023-07-27 | 93.88 | $95.21 | 810000 |
| 2023-07-26 | 93.90 | $95.29 | 647400 |
| 2023-07-25 | 93.93 | $95.76 | 1.2M |
| 2023-07-24 | 93.88 | $95.41 | 1.6M |
| 2023-07-21 | 93.97 | $95.16 | 1.2M |
| 2023-07-20 | 94.21 | $95.64 | 817700 |
| 2023-07-19 | 94.41 | $95.63 | 1.2M |
| 2023-07-18 | 94.72 | $95.57 | 1.2M |
| 2023-07-17 | 95.16 | $95.41 | 888830 |
| 2023-07-14 | 95.81 | $95.23 | 1.1M |
| 2023-07-13 | 96.72 | $96.18 | 1.6M |
| 2023-07-12 | 97.58 | $95.47 | 2.3M |
| 2023-07-11 | 98.90 | $93.83 | 2.5M |
| 2023-07-10 | 101.07 | $92.63 | 8.3M |
| 2023-07-07 | 104.13 | $104.25 | 1.5M |
| 2023-07-06 | 104.20 | $103.36 | 1.1M |
| 2023-07-05 | 104.58 | $102.54 | 991800 |
| 2023-07-03 | 105.31 | $106.09 | 450200 |
| 2023-06-30 | 105.09 | $104.34 | 848000 |
| 2023-06-29 | 105.39 | $104.53 | 747000 |
| 2023-06-28 | 105.71 | $103.94 | 1.3M |
| 2023-06-27 | 106.29 | $105.10 | 753900 |
| 2023-06-26 | 106.64 | $106.59 | 807113 |
| 2023-06-23 | 106.60 | $105.73 | 1.3M |
| 2023-06-22 | 106.83 | $107.91 | 1.1M |
| 2023-06-21 | 106.43 | $108.86 | 1.4M |
| 2023-06-20 | 105.64 | $105.28 | 1.1M |
| 2023-06-16 | 105.84 | $106.77 | 1.6M |
| 2023-06-15 | 105.62 | $105.90 | 772840 |
| 2023-06-14 | 105.65 | $104.54 | 698800 |
| 2023-06-13 | 106.13 | $105.81 | 1.2M |
| 2023-06-12 | 106.34 | $105.10 | 1.5M |
| 2023-06-09 | 106.84 | $105.63 | 1.8M |
| 2023-06-08 | 107.29 | $109.96 | 1.0M |
| 2023-06-07 | 106.49 | $111.45 | 957407 |
| 2023-06-06 | 105.07 | $110.21 | 1.1M |
| 2023-06-05 | 103.77 | $107.44 | 1.1M |
| 2023-06-02 | 103.10 | $107.07 | 1.1M |
| 2023-06-01 | 102.46 | $104.29 | 1.1M |
| 2023-05-31 | 102.62 | $104.08 | 2.7M |
| 2023-05-30 | 102.95 | $104.21 | 891500 |
| 2023-05-26 | 103.38 | $103.59 | 769232 |
| 2023-05-25 | 104.16 | $103.87 | 649629 |
| 2023-05-24 | 105.09 | $104.91 | 709808 |
| 2023-05-23 | 105.96 | $106.64 | 801404 |
| 2023-05-22 | 106.54 | $107.83 | 1.0M |
| 2023-05-19 | 106.93 | $108.91 | 604633 |
| 2023-05-18 | 107.13 | $108.47 | 796555 |
| 2023-05-17 | 107.58 | $108.02 | 774200 |
| 2023-05-16 | 108.33 | $108.30 | 990700 |
| 2023-05-15 | 109.23 | $110.16 | 618145 |
| 2023-05-12 | 109.80 | $109.58 | 776338 |
| 2023-05-11 | 110.74 | $109.50 | 1.1M |
| 2023-05-10 | 111.97 | $110.58 | 1.0M |
| 2023-05-09 | 113.18 | $110.50 | 1.0M |
| 2023-05-08 | 114.74 | $111.96 | 586104 |
| 2023-05-05 | 116.21 | $113.49 | 816266 |
| 2023-05-04 | 117.56 | $111.89 | 1.1M |
| 2023-05-03 | 119.74 | $113.99 | 1.3M |
| 2023-05-02 | 121.74 | $116.42 | 3.2M |
| 2023-05-01 | 123.40 | $123.76 | 910519 |
| 2023-04-28 | 123.10 | $123.58 | 946200 |
| 2023-04-27 | 122.78 | $121.78 | 763100 |
| 2023-04-26 | 122.96 | $119.82 | 808846 |
| 2023-04-25 | 123.78 | $122.03 | 640401 |
| 2023-04-24 | 124.07 | $123.79 | 397994 |
| 2023-04-21 | 123.85 | $123.22 | 693108 |
| 2023-04-20 | 123.74 | $123.11 | 648400 |
| 2023-04-19 | 123.63 | $123.75 | 555041 |
| 2023-04-18 | 123.27 | $124.69 | 390900 |
| 2023-04-17 | 122.53 | $124.31 | 402718 |
| 2023-04-14 | 121.73 | $122.69 | 563907 |
| 2023-04-13 | 121.27 | $123.85 | 722800 |
| 2023-04-12 | 120.34 | $122.50 | 889305 |
| 2023-04-11 | 119.63 | $120.77 | 667300 |
| 2023-04-10 | 119.34 | $119.07 | 712014 |
| 2023-04-06 | 119.52 | $116.92 | 1.6M |
| 2023-04-05 | 120.45 | $121.88 | 1.1M |
| 2023-04-04 | 120.01 | $121.59 | 879400 |
| 2023-04-03 | 119.59 | $122.71 | 875300 |
| 2023-03-31 | 118.73 | $122.13 | 516521 |
| 2023-03-30 | 117.90 | $121.09 | 490600 |
| 2023-03-29 | 117.24 | $120.97 | 722933 |
| 2023-03-28 | 116.52 | $119.25 | 376630 |
| 2023-03-27 | 116.23 | $118.31 | 502400 |
| 2023-03-24 | 116.23 | $117.69 | 725700 |
| 2023-03-23 | 116.47 | $116.96 | 840300 |
| 2023-03-22 | 117.05 | $118.06 | 933525 |
| 2023-03-21 | 117.47 | $121.53 | 821500 |
| 2023-03-20 | 116.94 | $118.86 | 1.0M |
| 2023-03-17 | 117.19 | $116.07 | 1.7M |
| 2023-03-16 | 118.44 | $116.76 | 1.1M |
| 2023-03-15 | 119.81 | $116.05 | 847828 |
| 2023-03-14 | 121.75 | $120.26 | 918500 |
| 2023-03-13 | 122.83 | $119.44 | 1.0M |
| 2023-03-10 | 124.43 | $120.56 | 613600 |
| 2023-03-09 | 126.06 | $123.26 | 574100 |
| 2023-03-08 | 127.20 | $127.47 | 969449 |
| 2023-03-07 | 127.28 | $126.13 | 763647 |
| 2023-03-06 | 127.80 | $125.98 | 1.1M |
| 2023-03-03 | 128.49 | $128.40 | 729929 |
| 2023-03-02 | 128.57 | $128.86 | 791110 |
| 2023-03-01 | 128.52 | $128.12 | 701109 |
| 2023-02-28 | 128.69 | $129.15 | 903417 |
| 2023-02-27 | 128.58 | $129.22 | 483212 |
| 2023-02-24 | 128.42 | $128.87 | 557020 |
| 2023-02-23 | 128.34 | $129.08 | 525141 |
| 2023-02-22 | 128.18 | $128.73 | 534838 |
| 2023-02-21 | 128.10 | $126.14 | 593500 |
| 2023-02-17 | 128.83 | $128.20 | 495906 |
| 2023-02-16 | 129.06 | $129.00 | 976018 |
| 2023-02-15 | 129.08 | $129.04 | 881908 |
| 2023-02-14 | 129.10 | $128.64 | 760600 |
| 2023-02-13 | 129.25 | $128.94 | 820344 |
| 2023-02-10 | 129.32 | $131.20 | 1.1M |
| 2023-02-09 | 128.70 | $129.10 | 1.1M |
| 2023-02-08 | 128.60 | $128.47 | 1.2M |
| 2023-02-07 | 128.67 | $126.13 | 1.0M |
| 2023-02-06 | 129.50 | $126.13 | 1.4M |
| 2023-02-03 | 130.51 | $127.39 | 1.1M |
| 2023-02-02 | 131.31 | $128.72 | 1.4M |
| 2023-02-01 | 131.85 | $132.43 | 747449 |
| 2023-01-31 | 131.31 | $133.13 | 560748 |
| 2023-01-30 | 130.41 | $130.29 | 673542 |
| 2023-01-27 | 130.18 | $132.22 | 769239 |
| 2023-01-26 | 129.28 | $130.90 | 591415 |
| 2023-01-25 | 128.58 | $128.88 | 366400 |
| 2023-01-24 | 128.35 | $129.22 | 317422 |
| 2023-01-23 | 127.96 | $127.48 | 500100 |
| 2023-01-20 | 128.02 | $128.20 | 662800 |
| 2023-01-19 | 127.86 | $126.57 | 400200 |
| 2023-01-18 | 128.17 | $126.62 | 741300 |
| 2023-01-17 | 128.52 | $128.63 | 876717 |
| 2023-01-13 | 128.30 | $129.97 | 550100 |
| 2023-01-12 | 127.59 | $129.38 | 547949 |
| 2023-01-11 | 126.90 | $131.52 | 877241 |
| 2023-01-10 | 125.38 | $128.70 | 651700 |
| 2023-01-09 | 124.43 | $128.97 | 1.0M |
| 2023-01-06 | 123.19 | $125.46 | 739536 |
| 2023-01-05 | 122.82 | $121.70 | 993200 |
| 2023-01-04 | 123.57 | $122.94 | 977594 |
| 2023-01-03 | 124.12 | $124.92 | 735732 |
| 2022-12-30 | 124.17 | $124.80 | 591600 |
| 2022-12-29 | 124.30 | $124.94 | 430653 |
| 2022-12-28 | 124.42 | $124.66 | 422200 |
| 2022-12-27 | 124.67 | $126.54 | 436800 |
| 2022-12-23 | 124.40 | $126.34 | 575842 |
| 2022-12-22 | 124.15 | $124.67 | 500810 |
| 2022-12-21 | 124.40 | $125.09 | 530700 |
| 2022-12-20 | 124.58 | $124.17 | 785400 |
| 2022-12-19 | 125.12 | $122.76 | 636524 |
| 2022-12-16 | 126.23 | $124.30 | 2.2M |
| 2022-12-15 | 127.10 | $125.17 | 774588 |
| 2022-12-14 | 127.88 | $126.79 | 467306 |
| 2022-12-13 | 128.33 | $127.60 | 828600 |
| 2022-12-12 | 128.60 | $126.29 | 808300 |
| 2022-12-09 | 129.33 | $126.60 | 527100 |
| 2022-12-08 | 130.11 | $127.99 | 601000 |
| 2022-12-07 | 130.59 | $127.92 | 694835 |
| 2022-12-06 | 131.17 | $127.94 | 983939 |
| 2022-12-05 | 131.83 | $130.73 | 731843 |
| 2022-12-02 | 131.70 | $134.36 | 1.1M |
| 2022-12-01 | 130.36 | $130.03 | 658100 |
| 2022-11-30 | 130.04 | $130.64 | 1.2M |
| 2022-11-29 | 129.43 | $127.71 | 543000 |
| 2022-11-28 | 129.56 | $127.04 | 646300 |
| 2022-11-25 | 129.89 | $129.18 | 172200 |
| 2022-11-23 | 129.57 | $128.25 | 579600 |
| 2022-11-22 | 129.42 | $128.13 | 638447 |
| 2022-11-21 | 129.22 | $127.27 | 505532 |
| 2022-11-18 | 129.19 | $127.65 | 700100 |
| 2022-11-17 | 128.98 | $127.30 | 718400 |
| 2022-11-16 | 128.76 | $126.72 | 617423 |
| 2022-11-15 | 128.62 | $128.73 | 678302 |
| 2022-11-14 | 127.75 | $127.13 | 666700 |
| 2022-11-11 | 127.12 | $125.55 | 880029 |
| 2022-11-10 | 126.80 | $126.45 | 839542 |
| 2022-11-09 | 126.05 | $125.87 | 605400 |
| 2022-11-08 | 125.25 | $127.15 | 673800 |
| 2022-11-07 | 123.81 | $124.47 | 610298 |
| 2022-11-04 | 122.85 | $124.50 | 930820 |
| 2022-11-03 | 121.61 | $123.34 | 1.4M |
| 2022-11-02 | 120.42 | $119.87 | 1.9M |
| 2022-11-01 | 120.01 | $119.58 | 1.1M |
| 2022-10-31 | 119.57 | $118.90 | 949900 |
| 2022-10-28 | 119.20 | $117.96 | 927300 |
| 2022-10-27 | 119.00 | $118.55 | 673400 |
| 2022-10-26 | 118.53 | $118.40 | 808658 |
| 2022-10-25 | 117.95 | $118.65 | 1.3M |
| 2022-10-24 | 117.12 | $115.70 | 1.0M |
| 2022-10-21 | 117.01 | $117.20 | 1.2M |
| 2022-10-20 | 116.35 | $115.35 | 917400 |
| 2022-10-19 | 116.10 | $116.67 | 694513 |
| 2022-10-18 | 115.33 | $117.69 | 831256 |
| 2022-10-17 | 114.03 | $114.45 | 822000 |
| 2022-10-14 | 113.44 | $110.84 | 844301 |
| 2022-10-13 | 113.83 | $116.52 | 954300 |
| 2022-10-12 | 112.49 | $114.70 | 1.4M |
| 2022-10-11 | 111.40 | $112.42 | 745800 |
| 2022-10-10 | 110.77 | $112.42 | 589300 |
| 2022-10-07 | 109.99 | $110.76 | 642440 |
| 2022-10-06 | 109.55 | $111.97 | 826100 |
| 2022-10-05 | 108.63 | $112.04 | 884400 |
| 2022-10-04 | 107.48 | $112.44 | 1.1M |
| 2022-10-03 | 105.96 | $109.11 | 1.1M |
| 2022-09-30 | 105.18 | $105.70 | 1.4M |
| 2022-09-29 | 105.33 | $106.31 | 916500 |
| 2022-09-28 | 105.34 | $108.38 | 1.3M |
| 2022-09-27 | 104.73 | $105.00 | 1.1M |
| 2022-09-26 | 105.08 | $103.29 | 982300 |
| 2022-09-23 | 106.07 | $104.80 | 957600 |
| 2022-09-22 | 106.83 | $107.18 | 1.0M |
| 2022-09-21 | 107.02 | $105.70 | 685800 |
| 2022-09-20 | 107.75 | $106.32 | 496048 |
| 2022-09-19 | 108.44 | $107.61 | 825400 |
| 2022-09-16 | 108.90 | $105.88 | 1.2M |
| 2022-09-15 | 110.01 | $108.25 | 626600 |
| 2022-09-14 | 110.61 | $110.99 | 699338 |
| 2022-09-13 | 110.47 | $110.34 | 645969 |
| 2022-09-12 | 110.52 | $113.06 | 671900 |
| 2022-09-09 | 109.70 | $112.70 | 782431 |
| 2022-09-08 | 108.83 | $109.98 | 527936 |
| 2022-09-07 | 108.64 | $108.61 | 446540 |
| 2022-09-06 | 108.85 | $105.03 | 561000 |
| 2022-09-02 | 110.24 | $106.44 | 662136 |
| 2022-09-01 | 111.49 | $106.82 | 722500 |
| 2022-08-31 | 112.89 | $108.08 | 951998 |
| 2022-08-30 | 114.18 | $109.71 | 609517 |
| 2022-08-29 | 115.20 | $113.02 | 495500 |
| 2022-08-26 | 115.36 | $113.92 | 480040 |
| 2022-08-25 | 115.23 | $117.59 | 762825 |
| 2022-08-24 | 113.87 | $114.68 | 827214 |
| 2022-08-23 | 113.09 | $113.29 | 688007 |
| 2022-08-22 | 112.56 | $108.82 | 508459 |
| 2022-08-19 | 113.30 | $111.44 | 461200 |
| 2022-08-18 | 113.33 | $112.89 | 415100 |
| 2022-08-17 | 112.87 | $112.99 | 610918 |
| 2022-08-16 | 112.24 | $113.76 | 624627 |
| 2022-08-15 | 111.20 | $111.99 | 550700 |
| 2022-08-12 | 110.46 | $112.27 | 645100 |
| 2022-08-11 | 109.44 | $109.57 | 354707 |
| 2022-08-10 | 109.04 | $109.23 | 540047 |
| 2022-08-09 | 108.64 | $107.35 | 622539 |
| 2022-08-08 | 108.74 | $108.03 | 729300 |
| 2022-08-05 | 108.62 | $106.33 | 834909 |
| 2022-08-04 | 109.01 | $106.05 | 976010 |
| 2022-08-03 | 109.54 | $109.04 | 1.3M |
| 2022-08-02 | 109.22 | $107.50 | 1.0M |
| 2022-08-01 | 109.30 | $109.11 | 894606 |
| 2022-07-29 | 108.86 | $111.10 | 570300 |
| 2022-07-28 | 107.68 | $110.22 | 475326 |
| 2022-07-27 | 106.51 | $109.76 | 585915 |
| 2022-07-26 | 105.22 | $107.79 | 467049 |
| 2022-07-25 | 104.28 | $107.63 | 576300 |
| 2022-07-22 | 103.20 | $105.90 | 602545 |
| 2022-07-21 | 102.46 | $105.78 | 596205 |
| 2022-07-20 | 101.61 | $104.86 | 687105 |
| 2022-07-19 | 100.92 | $103.80 | 890700 |
| 2022-07-18 | 100.45 | $100.37 | 994933 |
| 2022-07-15 | 101.01 | $100.91 | 782646 |
| 2022-07-14 | 101.58 | $100.04 | 1.1M |
| 2022-07-13 | 102.59 | $102.74 | 462218 |
| 2022-07-12 | 103.02 | $103.54 | 558100 |
| 2022-07-11 | 103.34 | $104.63 | 726211 |
| 2022-07-08 | 103.44 | $104.93 | 550100 |
| 2022-07-07 | 103.51 | $104.45 | 700726 |
| 2022-07-06 | 103.80 | $103.60 | 1.6M |
| 2022-07-05 | 104.48 | $103.98 | 1.1M |
| 2022-07-01 | 105.25 | $107.50 | 674200 |
| 2022-06-30 | 105.13 | $107.01 | 867700 |
| 2022-06-29 | 105.19 | $108.22 | 473700 |
| 2022-06-28 | 104.95 | $107.83 | 787921 |
| 2022-06-27 | 104.85 | $108.92 | 1.1M |
| 2022-06-24 | 104.45 | $108.23 | 1.3M |
| 2022-06-23 | 104.27 | $103.69 | 867265 |
| 2022-06-22 | 105.57 | $107.62 | 728413 |
| 2022-06-21 | 105.99 | $108.83 | 950230 |
| 2022-06-17 | 106.21 | $103.98 | 1.5M |
| 2022-06-16 | 108.10 | $103.91 | 1.0M |
| 2022-06-15 | 110.50 | $107.16 | 651941 |
| 2022-06-14 | 112.47 | $107.92 | 612100 |
| 2022-06-13 | 114.68 | $108.11 | 902823 |
| 2022-06-10 | 117.37 | $112.70 | 636129 |
| 2022-06-09 | 119.23 | $115.47 | 505012 |
| 2022-06-08 | 120.63 | $117.83 | 788500 |
| 2022-06-07 | 121.61 | $121.23 | 755900 |
| 2022-06-06 | 121.74 | $120.47 | 1.2M |
| 2022-06-03 | 122.14 | $121.32 | 668250 |
| 2022-06-02 | 122.36 | $125.55 | 934500 |
| 2022-06-01 | 121.31 | $121.71 | 1.1M |
| 2022-05-31 | 121.25 | $122.58 | 2.4M |
| 2022-05-27 | 120.91 | $126.01 | 1.2M |
| 2022-05-26 | 119.44 | $123.14 | 1.2M |
| 2022-05-25 | 118.58 | $122.28 | 945103 |
| 2022-05-24 | 117.85 | $123.56 | 638445 |
| 2022-05-23 | 116.60 | $123.51 | 785508 |
| 2022-05-20 | 115.15 | $119.43 | 886117 |
| 2022-05-19 | 114.74 | $121.38 | 852000 |
| 2022-05-18 | 113.71 | $118.69 | 1.0M |
| 2022-05-17 | 113.39 | $119.31 | 712200 |
| 2022-05-16 | 112.91 | $117.02 | 672441 |
| 2022-05-13 | 113.14 | $116.77 | 664300 |
| 2022-05-12 | 113.62 | $114.55 | 712009 |
| 2022-05-11 | 115.02 | $115.51 | 1.1M |
| 2022-05-10 | 116.53 | $112.67 | 935000 |
| 2022-05-09 | 119.36 | $113.91 | 1.1M |
| 2022-05-06 | 122.51 | $119.00 | 1.1M |
| 2022-05-05 | 124.81 | $118.54 | 2.3M |
| 2022-05-04 | 127.82 | $122.53 | 1.9M |
| 2022-05-03 | 130.26 | $123.50 | 2.1M |
| 2022-05-02 | 132.96 | $131.78 | 1.4M |
| 2022-04-29 | 133.63 | $132.54 | 1.0M |
| 2022-04-28 | 134.21 | $134.70 | 924310 |
| 2022-04-27 | 134.23 | $132.42 | 735631 |
| 2022-04-26 | 134.98 | $130.67 | 902105 |
| 2022-04-25 | 136.43 | $131.65 | 1.1M |
| 2022-04-22 | 137.87 | $132.63 | 1.1M |
| 2022-04-21 | 139.28 | $137.01 | 783935 |
| 2022-04-20 | 139.56 | $139.49 | 1.0M |
| 2022-04-19 | 139.08 | $139.33 | 664651 |
| 2022-04-18 | 138.48 | $137.38 | 964113 |
| 2022-04-14 | 138.33 | $136.79 | 819100 |
| 2022-04-13 | 138.27 | $138.59 | 534300 |
| 2022-04-12 | 137.58 | $137.16 | 761256 |
| 2022-04-11 | 137.14 | $136.58 | 829004 |
| 2022-04-08 | 136.72 | $138.40 | 960200 |
| 2022-04-07 | 135.59 | $135.83 | 748252 |
| 2022-04-06 | 134.96 | $134.00 | 977128 |
| 2022-04-05 | 134.73 | $133.70 | 1.6M |
| 2022-04-04 | 134.48 | $132.21 | 928462 |
| 2022-04-01 | 134.60 | $131.13 | 1.0M |
| 2022-03-31 | 135.02 | $131.57 | 1.8M |
| 2022-03-30 | 135.32 | $132.77 | 1.4M |
| 2022-03-29 | 135.24 | $130.70 | 2.1M |
| 2022-03-28 | 135.71 | $135.95 | 1.1M |
| 2022-03-25 | 134.54 | $136.55 | 907647 |
| 2022-03-24 | 132.85 | $133.85 | 1.3M |
| 2022-03-23 | 131.55 | $131.26 | 1.1M |
| 2022-03-22 | 130.72 | $130.53 | 1.2M |
| 2022-03-21 | 129.87 | $131.40 | 1.5M |
| 2022-03-18 | 128.48 | $129.44 | 2.0M |
| 2022-03-17 | 127.34 | $129.64 | 1.1M |
| 2022-03-16 | 125.83 | $126.13 | 1.8M |
| 2022-03-15 | 125.05 | $127.68 | 1.7M |
| 2022-03-14 | 123.55 | $126.01 | 1.6M |
| 2022-03-11 | 122.21 | $123.27 | 893300 |
| 2022-03-10 | 121.39 | $124.42 | 1.3M |
| 2022-03-09 | 120.00 | $120.00 | 982005 |
| 2022-03-08 | 119.68 | $117.46 | 1.0M |
| 2022-03-07 | 120.05 | $118.91 | 1.3M |
| 2022-03-04 | 120.02 | $121.28 | 1.0M |
| 2022-03-03 | 119.19 | $120.65 | 723254 |
| 2022-03-02 | 118.34 | $119.56 | 1.1M |
| 2022-03-01 | 117.63 | $116.09 | 1.2M |
| 2022-02-28 | 117.83 | $117.25 | 1.2M |
| 2022-02-25 | 117.68 | $117.97 | 721200 |
| 2022-02-24 | 117.24 | $114.90 | 942327 |
| 2022-02-23 | 117.64 | $114.69 | 792825 |
| 2022-02-22 | 118.16 | $116.16 | 562846 |
| 2022-02-18 | 118.29 | $116.89 | 840800 |
| 2022-02-17 | 118.17 | $118.11 | 454494 |
| 2022-02-16 | 117.59 | $119.59 | 702500 |
| 2022-02-15 | 116.38 | $117.78 | 556900 |
| 2022-02-14 | 115.44 | $115.75 | 610400 |
| 2022-02-11 | 114.90 | $117.87 | 913463 |
| 2022-02-10 | 113.54 | $117.30 | 1.2M |
| 2022-02-09 | 112.03 | $117.38 | 2.1M |
| 2022-02-08 | 110.16 | $111.18 | 1.0M |
| 2022-02-07 | 109.83 | $108.22 | 871500 |
| 2022-02-04 | 110.37 | $110.23 | 679868 |
| 2022-02-03 | 110.38 | $110.70 | 687400 |
| 2022-02-02 | 110.24 | $112.65 | 887500 |
| 2022-02-01 | 109.44 | $111.55 | 847511 |
| 2022-01-31 | 108.82 | $110.37 | 891927 |
| 2022-01-28 | 108.43 | $108.50 | 607245 |
| 2022-01-27 | 108.55 | $108.09 | 705037 |
| 2022-01-26 | 108.84 | $107.35 | 454648 |
| 2022-01-25 | 109.42 | $107.62 | 630400 |
| 2022-01-24 | 110.04 | $107.40 | 922420 |
| 2022-01-21 | 110.85 | $108.85 | 870100 |
| 2022-01-20 | 111.37 | $109.29 | 619100 |
| 2022-01-19 | 111.84 | $111.05 | 492832 |
| 2022-01-18 | 111.84 | $110.71 | 892000 |
| 2022-01-14 | 111.92 | $114.10 | 767157 |
| 2022-01-13 | 110.92 | $113.49 | 938564 |
| 2022-01-12 | 109.87 | $111.24 | 566300 |
| 2022-01-11 | 109.29 | $109.39 | 528204 |
| 2022-01-10 | 109.14 | $107.40 | 632600 |
| 2022-01-07 | 109.59 | $108.21 | 669200 |
| 2022-01-06 | 109.85 | $107.90 | 716200 |
| 2022-01-05 | 110.24 | $109.00 | 770350 |
| 2022-01-04 | 110.35 | $111.21 | 928800 |
| 2022-01-03 | 109.76 | $110.15 | 674600 |
| 2021-12-31 | 109.34 | $109.89 | 451600 |
| 2021-12-30 | 108.89 | $109.39 | 422500 |
| 2021-12-29 | 108.48 | $109.40 | 339420 |
| 2021-12-28 | 107.95 | $109.57 | 517738 |
| 2021-12-27 | 107.23 | $108.95 | 512593 |
| 2021-12-23 | 106.53 | $109.12 | 730306 |
| 2021-12-22 | 105.61 | $107.50 | 707100 |
| 2021-12-21 | 105.00 | $105.78 | 922700 |
| 2021-12-20 | 104.79 | $102.24 | 948400 |
| 2021-12-17 | 105.65 | $103.98 | 2.9M |
| 2021-12-16 | 106.14 | $104.97 | 1.1M |
| 2021-12-15 | 106.40 | $105.70 | 1.1M |
| 2021-12-14 | 106.48 | $104.61 | 1.1M |
| 2021-12-13 | 106.89 | $105.03 | 968100 |
| 2021-12-10 | 107.24 | $108.17 | 584049 |
| 2021-12-09 | 106.64 | $107.44 | 619616 |
| 2021-12-08 | 106.11 | $108.77 | 852100 |
| 2021-12-07 | 105.03 | $107.10 | 774502 |
| 2021-12-06 | 104.22 | $105.56 | 651200 |
| 2021-12-03 | 103.70 | $103.69 | 982304 |
| 2021-12-02 | 103.65 | $103.53 | 861500 |
| 2021-12-01 | 103.62 | $100.17 | 788815 |
| 2021-11-30 | 104.63 | $100.19 | 1.2M |
| 2021-11-29 | 105.84 | $103.54 | 1.0M |
| 2021-11-26 | 106.22 | $102.64 | 393535 |
| 2021-11-24 | 106.92 | $104.12 | 456445 |
| 2021-11-23 | 107.26 | $104.91 | 630500 |
| 2021-11-22 | 107.38 | $104.19 | 568000 |
| 2021-11-19 | 107.70 | $104.05 | 537600 |
| 2021-11-18 | 108.07 | $105.08 | 410303 |
| 2021-11-17 | 108.13 | $104.98 | 493510 |
| 2021-11-16 | 108.15 | $105.37 | 621000 |
| 2021-11-15 | 107.99 | $106.35 | 650600 |
| 2021-11-12 | 107.40 | $106.09 | 462142 |
| 2021-11-11 | 106.69 | $105.68 | 705900 |
| 2021-11-10 | 105.86 | $105.81 | 649132 |
| 2021-11-09 | 104.75 | $106.99 | 1.1M |
| 2021-11-08 | 102.94 | $105.07 | 1.3M |
| 2021-11-05 | 101.27 | $106.63 | 933848 |
| 2021-11-04 | 98.70 | $104.35 | 1.4M |
| 2021-11-03 | 96.24 | $105.21 | 3.4M |
| 2021-11-02 | 92.95 | $93.42 | 840323 |
| 2021-11-01 | 92.66 | $93.47 | 934500 |
| 2021-10-29 | 92.29 | $91.01 | 714329 |
| 2021-10-28 | 92.61 | $92.82 | 683800 |
| 2021-10-27 | 92.42 | $91.59 | 637336 |
| 2021-10-26 | 92.58 | $92.70 | 554533 |
| 2021-10-25 | 92.42 | $93.24 | 566515 |
| 2021-10-22 | 92.05 | $92.97 | 502733 |
| 2021-10-21 | 91.69 | $93.64 | 795604 |
| 2021-10-20 | 91.05 | $92.93 | 575322 |
| 2021-10-19 | 90.49 | $92.18 | 676323 |
| 2021-10-18 | 90.07 | $92.05 | 564947 |
| 2021-10-15 | 89.61 | $92.45 | 718735 |
| 2021-10-14 | 88.94 | $91.53 | 1.0M |
| 2021-10-13 | 88.45 | $88.40 | 977435 |
| 2021-10-12 | 88.87 | $87.81 | 934700 |
| 2021-10-11 | 89.60 | $88.25 | 965716 |
| 2021-10-08 | 90.39 | $89.07 | 892600 |
| 2021-10-07 | 91.11 | $89.87 | 777724 |
| 2021-10-06 | 91.75 | $89.59 | 1.6M |
| 2021-10-05 | 92.65 | $92.77 | 1.1M |
| 2021-10-04 | 92.74 | $90.88 | 1.9M |
| 2021-10-01 | 93.47 | $92.25 | 1.8M |
| 2021-09-30 | 93.94 | $91.56 | 2.0M |
| 2021-09-29 | 94.73 | $93.24 | 1.5M |
| 2021-09-28 | 95.17 | $93.90 | 1.2M |
| 2021-09-27 | 95.49 | $95.44 | 857000 |
| 2021-09-24 | 95.40 | $94.14 | 948100 |
| 2021-09-23 | 95.69 | $94.49 | 722821 |
| 2021-09-22 | 95.94 | $94.04 | 943500 |
| 2021-09-21 | 96.38 | $93.31 | 1.1M |
| 2021-09-20 | 97.13 | $94.52 | 1.3M |
| 2021-09-17 | 97.66 | $95.19 | 3.6M |
| 2021-09-16 | 98.07 | $97.37 | 854900 |
| 2021-09-15 | 97.87 | $97.77 | 1.1M |
| 2021-09-14 | 97.48 | $96.85 | 824108 |
| 2021-09-13 | 97.27 | $98.52 | 981160 |
| 2021-09-10 | 96.48 | $98.12 | 1.2M |
| 2021-09-09 | 95.63 | $97.50 | 1.3M |
| 2021-09-08 | 94.78 | $96.95 | 2.0M |
| 2021-09-07 | 93.93 | $95.65 | 1.1M |
| 2021-09-03 | 93.32 | $95.28 | 937200 |
| 2021-09-02 | 92.70 | $96.66 | 1.0M |
| 2021-09-01 | 91.53 | $94.39 | 702000 |
| 2021-08-31 | 90.86 | $93.63 | 1.6M |
| 2021-08-30 | 90.32 | $93.32 | 1.3M |
| 2021-08-27 | 89.80 | $93.07 | 958311 |
| 2021-08-26 | 89.31 | $93.60 | 1.4M |
| 2021-08-25 | 88.59 | $92.90 | 1.3M |
| 2021-08-24 | 88.01 | $90.75 | 1.2M |
| 2021-08-23 | 88.06 | $89.09 | 1.2M |
| 2021-08-20 | 88.73 | $87.77 | 697417 |
| 2021-08-19 | 90.04 | $88.55 | 1.3M |
| 2021-08-18 | 91.46 | $91.35 | 1.1M |
| 2021-08-17 | 92.38 | $92.10 | 1.2M |
| 2021-08-16 | 93.34 | $92.80 | 806464 |
| 2021-08-13 | 94.35 | $94.32 | 491420 |
| 2021-08-12 | 95.18 | $94.97 | 1.1M |
| 2021-08-11 | 96.03 | $96.19 | 945600 |
| 2021-08-10 | 96.76 | $95.50 | 1.0M |
| 2021-08-09 | 97.91 | $95.95 | 914050 |
| 2021-08-06 | 99.24 | $95.31 | 2.3M |
| 2021-08-05 | 101.11 | $93.23 | 3.5M |
| 2021-08-04 | 104.08 | $98.63 | 1.7M |
| 2021-08-03 | 106.01 | $106.78 | 745400 |
| 2021-08-02 | 105.81 | $106.60 | 821200 |
| 2021-07-30 | 105.63 | $106.95 | 763300 |
| 2021-07-29 | 105.32 | $106.92 | 774229 |
| 2021-07-28 | 104.98 | $106.85 | 433600 |
| 2021-07-27 | 104.60 | $106.23 | 412639 |
| 2021-07-26 | 104.37 | $106.63 | 602231 |
| 2021-07-23 | 103.99 | $106.35 | 511800 |
| 2021-07-22 | 103.66 | $105.88 | 513627 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.41
2026-07-17
Close Price
$11.21
Vol: 3.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.84
Average
45.87
Maximum
72.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.41 | $11.21 | 3.7M |
| 2026-07-16 | 46.15 | $11.44 | 4.5M |
| 2026-07-15 | 40.24 | $10.83 | 3.9M |
| 2026-07-14 | 39.10 | $10.72 | 3.0M |
| 2026-07-13 | 40.37 | $10.91 | 3.3M |
| 2026-07-10 | 40.37 | $10.91 | 3.5M |
| 2026-07-09 | 40.18 | $10.89 | 3.5M |
| 2026-07-08 | 40.48 | $10.94 | 4.6M |
| 2026-07-07 | 44.55 | $11.59 | 4.0M |
| 2026-07-06 | 42.78 | $11.38 | 4.5M |
| 2026-07-02 | 42.54 | $11.35 | 6.1M |
| 2026-07-01 | 39.19 | $10.95 | 8.8M |
| 2026-06-30 | 42.42 | $11.50 | 3.5M |
| 2026-06-29 | 42.66 | $11.54 | 4.0M |
| 2026-06-26 | 43.91 | $11.75 | 22.3M |
| 2026-06-25 | 40.52 | $11.32 | 3.6M |
| 2026-06-24 | 40.52 | $11.32 | 3.8M |
| 2026-06-23 | 38.16 | $11.02 | 3.4M |
| 2026-06-22 | 38.21 | $11.03 | 3.6M |
| 2026-06-18 | 40.73 | $11.55 | 8.2M |
| 2026-06-17 | 42.97 | $11.98 | 4.5M |
| 2026-06-16 | 40.22 | $11.60 | 3.1M |
| 2026-06-15 | 39.56 | $11.51 | 3.2M |
| 2026-06-12 | 41.18 | $11.85 | 3.3M |
| 2026-06-11 | 37.00 | $11.27 | 3.4M |
| 2026-06-10 | 33.35 | $10.80 | 3.3M |
| 2026-06-09 | 36.33 | $11.50 | 4.5M |
| 2026-06-08 | 33.09 | $11.10 | 4.3M |
| 2026-06-05 | 35.40 | $11.64 | 3.7M |
| 2026-06-04 | 37.96 | $12.19 | 3.0M |
| 2026-06-03 | 38.74 | $12.35 | 2.9M |
| 2026-06-02 | 42.79 | $13.13 | 1.6M |
| 2026-06-01 | 43.97 | $13.34 | 2.4M |
| 2026-05-29 | 45.79 | $13.66 | 4.0M |
| 2026-05-28 | 45.18 | $13.57 | 1.6M |
| 2026-05-27 | 44.79 | $13.51 | 2.5M |
| 2026-05-26 | 41.27 | $12.98 | 1.9M |
| 2026-05-22 | 41.89 | $13.11 | 2.2M |
| 2026-05-21 | 41.25 | $13.01 | 2.3M |
| 2026-05-20 | 39.19 | $12.69 | 2.7M |
| 2026-05-19 | 39.47 | $12.76 | 3.5M |
| 2026-05-18 | 42.85 | $13.55 | 2.7M |
| 2026-05-15 | 45.76 | $14.17 | 4.8M |
| 2026-05-14 | 42.08 | $13.56 | 3.6M |
| 2026-05-13 | 36.51 | $12.73 | 2.9M |
| 2026-05-12 | 38.28 | $13.15 | 4.3M |
| 2026-05-11 | 38.01 | $13.11 | 3.3M |
| 2026-05-08 | 39.19 | $13.40 | 3.9M |
| 2026-05-07 | 40.35 | $13.68 | 3.4M |
| 2026-05-06 | 45.40 | $14.79 | 2.2M |
| 2026-05-05 | 45.80 | $14.87 | 2.0M |
| 2026-05-04 | 44.01 | $14.56 | 2.4M |
| 2026-05-01 | 45.20 | $14.82 | 3.6M |
| 2026-04-30 | 47.83 | $15.38 | 5.1M |
| 2026-04-29 | 43.77 | $14.65 | 5.0M |
| 2026-04-28 | 46.65 | $15.26 | 2.1M |
| 2026-04-27 | 48.13 | $15.56 | 2.8M |
| 2026-04-24 | 44.33 | $14.88 | 2.9M |
| 2026-04-23 | 41.77 | $14.45 | 2.9M |
| 2026-04-22 | 42.82 | $14.69 | 4.5M |
| 2026-04-21 | 48.48 | $15.87 | 3.3M |
| 2026-04-20 | 57.55 | $17.35 | 2.1M |
| 2026-04-17 | 56.62 | $17.17 | 2.5M |
| 2026-04-16 | 59.46 | $17.58 | 1.5M |
| 2026-04-15 | 58.69 | $17.42 | 1.9M |
| 2026-04-14 | 58.69 | $17.42 | 1.9M |
| 2026-04-13 | 63.08 | $18.07 | 2.0M |
| 2026-04-10 | 60.40 | $17.45 | 1.3M |
| 2026-04-09 | 59.31 | $17.21 | 1.7M |
| 2026-04-08 | 63.67 | $17.84 | 3.1M |
| 2026-04-07 | 62.85 | $17.64 | 2.2M |
| 2026-04-06 | 61.04 | $17.21 | 2.4M |
| 2026-04-02 | 64.79 | $17.75 | 3.2M |
| 2026-04-01 | 62.35 | $17.15 | 3.1M |
| 2026-03-31 | 62.83 | $17.22 | 4.0M |
| 2026-03-30 | 61.16 | $16.81 | 5.1M |
| 2026-03-27 | 56.37 | $15.76 | 2.5M |
| 2026-03-26 | 55.88 | $15.66 | 3.6M |
| 2026-03-25 | 54.82 | $15.44 | 3.1M |
| 2026-03-24 | 51.75 | $14.83 | 5.3M |
| 2026-03-23 | 48.48 | $14.23 | 5.4M |
| 2026-03-20 | 41.30 | $13.09 | 14.0M |
| 2026-03-19 | 45.77 | $13.93 | 4.1M |
| 2026-03-18 | 49.52 | $14.55 | 4.5M |
| 2026-03-17 | 47.61 | $14.26 | 4.2M |
| 2026-03-16 | 44.44 | $13.80 | 3.5M |
| 2026-03-13 | 45.82 | $14.04 | 3.1M |
| 2026-03-12 | 47.50 | $14.33 | 4.4M |
| 2026-03-11 | 46.92 | $14.24 | 3.4M |
| 2026-03-10 | 43.67 | $13.74 | 2.7M |
| 2026-03-09 | 45.69 | $14.12 | 3.7M |
| 2026-03-06 | 45.19 | $14.04 | 2.7M |
| 2026-03-05 | 46.48 | $14.29 | 3.6M |
| 2026-03-04 | 42.68 | $13.68 | 2.3M |
| 2026-03-03 | 43.45 | $13.84 | 3.7M |
| 2026-03-02 | 46.21 | $14.40 | 2.7M |
| 2026-02-27 | 47.97 | $14.74 | 3.2M |
| 2026-02-26 | 47.18 | $14.60 | 2.7M |
| 2026-02-25 | 49.04 | $14.97 | 4.7M |
| 2026-02-24 | 42.72 | $13.88 | 2.6M |
| 2026-02-23 | 41.33 | $13.66 | 2.9M |
| 2026-02-20 | 45.97 | $14.62 | 2.4M |
| 2026-02-19 | 47.23 | $14.86 | 2.7M |
| 2026-02-18 | 44.96 | $14.48 | 2.8M |
| 2026-02-17 | 44.96 | $14.48 | 2.8M |
| 2026-02-13 | 44.16 | $14.34 | 3.0M |
| 2026-02-12 | 45.00 | $14.53 | 4.7M |
| 2026-02-11 | 52.63 | $16.05 | 3.5M |
| 2026-02-10 | 52.43 | $16.01 | 5.8M |
| 2026-02-09 | 49.25 | $15.39 | 7.1M |
| 2026-02-06 | 45.75 | $14.76 | 9.4M |
| 2026-02-05 | 38.81 | $13.67 | 21.2M |
| 2026-02-04 | 61.61 | $16.99 | 9.1M |
| 2026-02-03 | 54.40 | $16.05 | 4.4M |
| 2026-02-02 | 50.66 | $15.65 | 4.3M |
| 2026-01-30 | 52.19 | $15.80 | 5.3M |
| 2026-01-29 | 53.31 | $15.91 | 4.0M |
| 2026-01-28 | 54.41 | $16.02 | 3.8M |
| 2026-01-27 | 55.01 | $16.08 | 2.4M |
| 2026-01-26 | 55.49 | $16.13 | 3.2M |
| 2026-01-23 | 56.89 | $16.28 | 2.4M |
| 2026-01-22 | 55.01 | $16.02 | 3.9M |
| 2026-01-21 | 54.21 | $15.91 | 3.2M |
| 2026-01-20 | 50.22 | $15.39 | 3.9M |
| 2026-01-16 | 49.90 | $15.35 | 3.9M |
| 2026-01-15 | 50.91 | $15.48 | 4.0M |
| 2026-01-14 | 48.31 | $15.14 | 3.2M |
| 2026-01-13 | 49.55 | $15.31 | 3.6M |
| 2026-01-12 | 48.37 | $15.15 | 4.4M |
| 2026-01-09 | 48.71 | $15.20 | 4.0M |
| 2026-01-08 | 47.37 | $15.01 | 3.9M |
| 2026-01-07 | 44.55 | $14.62 | 3.7M |
| 2026-01-06 | 45.93 | $14.85 | 4.5M |
| 2026-01-05 | 40.10 | $14.09 | 4.6M |
| 2026-01-02 | 41.50 | $14.34 | 3.6M |
| 2025-12-31 | 37.62 | $13.87 | 3.1M |
| 2025-12-30 | 38.18 | $13.98 | 3.1M |
| 2025-12-29 | 36.96 | $13.83 | 3.6M |
| 2025-12-26 | 34.75 | $13.56 | 2.7M |
| 2025-12-24 | 32.85 | $13.33 | 1.9M |
| 2025-12-23 | 31.20 | $13.13 | 3.2M |
| 2025-12-22 | 31.38 | $13.18 | 3.6M |
| 2025-12-19 | 31.88 | $13.32 | 7.1M |
| 2025-12-18 | 32.98 | $13.63 | 4.3M |
| 2025-12-17 | 33.52 | $13.78 | 4.9M |
| 2025-12-16 | 29.01 | $13.16 | 4.6M |
| 2025-12-15 | 28.71 | $13.12 | 6.8M |
| 2025-12-12 | 31.15 | $13.91 | 4.1M |
| 2025-12-11 | 29.34 | $13.66 | 5.1M |
| 2025-12-10 | 29.06 | $13.62 | 5.8M |
| 2025-12-09 | 27.33 | $13.37 | 6.2M |
| 2025-12-08 | 25.47 | $13.10 | 4.8M |
| 2025-12-05 | 25.89 | $13.28 | 5.0M |
| 2025-12-04 | 25.91 | $13.29 | 4.0M |
| 2025-12-03 | 26.60 | $13.60 | 3.6M |
| 2025-12-02 | 26.81 | $13.70 | 3.9M |
| 2025-12-01 | 27.11 | $13.84 | 3.8M |
| 2025-11-28 | 28.04 | $14.29 | 2.6M |
| 2025-11-26 | 26.21 | $13.95 | 4.2M |
| 2025-11-25 | 23.32 | $13.42 | 4.4M |
| 2025-11-24 | 22.01 | $13.18 | 5.7M |
| 2025-11-21 | 19.66 | $12.75 | 5.4M |
| 2025-11-20 | 16.50 | $12.18 | 4.5M |
| 2025-11-19 | 17.07 | $12.69 | 4.3M |
| 2025-11-18 | 17.21 | $12.81 | 5.2M |
| 2025-11-17 | 17.36 | $12.95 | 6.0M |
| 2025-11-14 | 18.39 | $13.90 | 4.3M |
| 2025-11-13 | 17.11 | $13.64 | 4.9M |
| 2025-11-12 | 17.31 | $13.84 | 5.8M |
| 2025-11-11 | 17.37 | $13.91 | 5.7M |
| 2025-11-10 | 17.54 | $14.09 | 5.5M |
| 2025-11-07 | 17.12 | $13.99 | 6.6M |
| 2025-11-06 | 12.84 | $12.97 | 6.7M |
| 2025-11-05 | 13.08 | $13.36 | 7.7M |
| 2025-11-04 | 13.11 | $13.41 | 9.9M |
| 2025-11-03 | 13.58 | $14.19 | 13.9M |
| 2025-10-31 | 14.19 | $15.17 | 20.3M |
| 2025-10-30 | 14.42 | $15.53 | 45.5M |
| 2025-10-29 | 33.15 | $29.04 | 5.3M |
| 2025-10-28 | 38.41 | $30.54 | 1.7M |
| 2025-10-27 | 38.76 | $30.63 | 2.0M |
| 2025-10-24 | 37.68 | $30.45 | 1.6M |
| 2025-10-23 | 36.80 | $30.30 | 1.5M |
| 2025-10-22 | 32.94 | $29.66 | 1.6M |
| 2025-10-21 | 33.83 | $29.95 | 1.7M |
| 2025-10-20 | 31.28 | $29.53 | 2.0M |
| 2025-10-17 | 30.50 | $29.40 | 3.0M |
| 2025-10-16 | 32.05 | $29.98 | 2.0M |
| 2025-10-15 | 32.35 | $30.09 | 2.4M |
| 2025-10-14 | 33.20 | $30.41 | 2.0M |
| 2025-10-13 | 28.33 | $29.54 | 1.8M |
| 2025-10-10 | 25.60 | $29.08 | 2.3M |
| 2025-10-09 | 27.32 | $29.88 | 2.8M |
| 2025-10-08 | 28.36 | $30.34 | 3.3M |
| 2025-10-07 | 30.21 | $31.12 | 2.1M |
| 2025-10-06 | 30.65 | $31.30 | 2.7M |
| 2025-10-03 | 33.02 | $32.24 | 3.7M |
| 2025-10-02 | 28.48 | $31.43 | 3.1M |
| 2025-10-01 | 29.11 | $31.70 | 3.8M |
| 2025-09-30 | 34.20 | $33.63 | 1.9M |
| 2025-09-29 | 33.52 | $33.51 | 1.9M |
| 2025-09-26 | 33.88 | $33.64 | 2.1M |
| 2025-09-25 | 31.20 | $33.15 | 2.6M |
| 2025-09-24 | 34.12 | $34.24 | 2.2M |
| 2025-09-23 | 35.31 | $34.65 | 2.4M |
| 2025-09-22 | 37.99 | $35.53 | 2.3M |
| 2025-09-19 | 40.27 | $36.22 | 2.9M |
| 2025-09-18 | 43.86 | $37.21 | 1.5M |
| 2025-09-17 | 44.08 | $37.27 | 2.0M |
| 2025-09-16 | 42.96 | $37.03 | 1.5M |
| 2025-09-15 | 45.14 | $37.64 | 2.5M |
| 2025-09-12 | 47.86 | $38.36 | 2.0M |
| 2025-09-11 | 47.19 | $38.20 | 1.4M |
| 2025-09-10 | 41.21 | $36.87 | 1.8M |
| 2025-09-09 | 40.97 | $36.82 | 1.9M |
| 2025-09-08 | 44.70 | $37.90 | 1.5M |
| 2025-09-05 | 44.16 | $37.78 | 1.9M |
| 2025-09-04 | 41.98 | $37.29 | 1.8M |
| 2025-09-03 | 40.95 | $37.06 | 1.8M |
| 2025-09-02 | 45.66 | $38.47 | 1.7M |
| 2025-08-29 | 48.01 | $39.10 | 1.1M |
| 2025-08-28 | 48.80 | $39.31 | 1.1M |
| 2025-08-27 | 50.43 | $39.74 | 1.5M |
| 2025-08-26 | 49.73 | $39.55 | 1.7M |
| 2025-08-25 | 51.89 | $40.14 | 1.2M |
| 2025-08-22 | 53.97 | $40.69 | 1.6M |
| 2025-08-21 | 49.22 | $39.34 | 1.2M |
| 2025-08-20 | 46.13 | $38.55 | 1.4M |
| 2025-08-19 | 46.33 | $38.61 | 1.9M |
| 2025-08-18 | 43.74 | $37.95 | 1.7M |
| 2025-08-15 | 41.75 | $37.46 | 1.3M |
| 2025-08-14 | 41.11 | $37.30 | 1.4M |
| 2025-08-13 | 41.77 | $37.54 | 2.2M |
| 2025-08-12 | 31.36 | $35.15 | 2.1M |
| 2025-08-11 | 31.26 | $35.13 | 2.1M |
| 2025-08-08 | 32.72 | $35.79 | 1.8M |
| 2025-08-07 | 34.33 | $36.49 | 2.1M |
| 2025-08-06 | 34.85 | $36.71 | 2.0M |
| 2025-08-05 | 37.59 | $37.84 | 2.1M |
| 2025-08-04 | 37.05 | $37.71 | 1.9M |
| 2025-08-01 | 37.77 | $38.01 | 2.3M |
| 2025-07-31 | 40.32 | $39.04 | 4.6M |
| 2025-07-30 | 47.04 | $41.33 | 3.3M |
| 2025-07-29 | 49.57 | $42.07 | 2.3M |
| 2025-07-28 | 51.64 | $42.65 | 1.2M |
| 2025-07-25 | 53.70 | $43.21 | 1.1M |
| 2025-07-24 | 50.63 | $42.29 | 1.3M |
| 2025-07-23 | 56.90 | $43.90 | 1.1M |
| 2025-07-22 | 55.13 | $43.36 | 1.3M |
| 2025-07-21 | 50.32 | $42.02 | 1.1M |
| 2025-07-18 | 50.35 | $42.03 | 1.3M |
| 2025-07-17 | 51.13 | $42.24 | 1.4M |
| 2025-07-16 | 51.38 | $42.31 | 1.9M |
| 2025-07-15 | 48.13 | $41.37 | 1.6M |
| 2025-07-14 | 50.41 | $42.04 | 1.3M |
| 2025-07-11 | 51.59 | $42.38 | 1.2M |
| 2025-07-10 | 52.55 | $42.66 | 1.9M |
| 2025-07-09 | 55.99 | $43.63 | 1.7M |
| 2025-07-08 | 55.04 | $43.30 | 1.6M |
| 2025-07-07 | 54.73 | $43.19 | 1.3M |
| 2025-07-03 | 58.33 | $44.23 | 831237 |
| 2025-07-02 | 59.11 | $44.45 | 1.9M |
| 2025-07-01 | 55.20 | $42.94 | 1.8M |
| 2025-06-30 | 51.73 | $41.75 | 1.4M |
| 2025-06-27 | 55.72 | $42.91 | 1.6M |
| 2025-06-26 | 56.50 | $43.13 | 1.9M |
| 2025-06-25 | 53.57 | $42.09 | 2.2M |
| 2025-06-24 | 55.41 | $42.63 | 2.1M |
| 2025-06-23 | 56.30 | $42.89 | 2.1M |
| 2025-06-20 | 51.10 | $41.07 | 2.4M |
| 2025-06-18 | 52.91 | $41.62 | 1.7M |
| 2025-06-17 | 53.69 | $41.86 | 1.7M |
| 2025-06-16 | 56.63 | $42.74 | 1.8M |
| 2025-06-13 | 53.44 | $41.58 | 1.9M |
| 2025-06-12 | 59.62 | $43.30 | 1.1M |
| 2025-06-11 | 62.28 | $43.97 | 1.6M |
| 2025-06-10 | 62.56 | $44.04 | 2.3M |
| 2025-06-09 | 62.63 | $44.06 | 2.6M |
| 2025-06-06 | 59.56 | $42.74 | 2.6M |
| 2025-06-05 | 57.45 | $41.90 | 2.2M |
| 2025-06-04 | 58.63 | $42.24 | 3.1M |
| 2025-06-03 | 53.19 | $40.21 | 1.7M |
| 2025-06-02 | 52.28 | $39.90 | 1.8M |
| 2025-05-30 | 54.42 | $40.56 | 3.8M |
| 2025-05-29 | 50.82 | $39.32 | 1.9M |
| 2025-05-28 | 51.26 | $39.46 | 2.3M |
| 2025-05-27 | 49.83 | $38.97 | 1.6M |
| 2025-05-23 | 47.61 | $38.22 | 1.1M |
| 2025-05-22 | 46.98 | $38.01 | 1.7M |
| 2025-05-21 | 50.32 | $39.24 | 1.6M |
| 2025-05-20 | 54.32 | $40.58 | 1.8M |
| 2025-05-19 | 52.78 | $40.00 | 1.4M |
| 2025-05-16 | 52.84 | $40.02 | 2.1M |
| 2025-05-15 | 50.77 | $39.22 | 2.7M |
| 2025-05-14 | 44.90 | $37.18 | 1.7M |
| 2025-05-13 | 47.34 | $38.11 | 1.5M |
| 2025-05-12 | 47.63 | $38.22 | 2.4M |
| 2025-05-09 | 43.33 | $36.79 | 1.5M |
| 2025-05-08 | 42.73 | $36.60 | 2.5M |
| 2025-05-07 | 37.41 | $34.98 | 1.9M |
| 2025-05-06 | 38.83 | $35.65 | 2.0M |
| 2025-05-05 | 39.38 | $35.91 | 2.7M |
| 2025-05-02 | 43.60 | $37.78 | 2.4M |
| 2025-05-01 | 45.25 | $38.45 | 4.0M |
| 2025-04-30 | 55.60 | $41.92 | 2.3M |
| 2025-04-29 | 55.09 | $41.74 | 2.1M |
| 2025-04-28 | 54.68 | $41.59 | 1.6M |
| 2025-04-25 | 53.58 | $41.18 | 1.6M |
| 2025-04-24 | 52.54 | $40.79 | 1.7M |
| 2025-04-23 | 48.35 | $39.30 | 1.4M |
| 2025-04-22 | 48.46 | $39.34 | 1.7M |
| 2025-04-21 | 44.62 | $38.05 | 1.6M |
| 2025-04-17 | 43.98 | $37.84 | 1.1M |
| 2025-04-16 | 42.21 | $37.26 | 1.6M |
| 2025-04-15 | 42.54 | $37.41 | 1.3M |
| 2025-04-14 | 42.88 | $37.57 | 1.6M |
| 2025-04-11 | 41.58 | $37.10 | 1.9M |
| 2025-04-10 | 39.18 | $36.24 | 2.6M |
| 2025-04-09 | 41.10 | $37.27 | 3.2M |
| 2025-04-08 | 30.79 | $33.98 | 4.0M |
| 2025-04-07 | 32.83 | $35.21 | 3.9M |
| 2025-04-04 | 33.22 | $35.44 | 3.7M |
| 2025-04-03 | 40.14 | $38.94 | 3.6M |
| 2025-04-02 | 50.58 | $42.59 | 1.7M |
| 2025-04-01 | 49.06 | $42.15 | 1.8M |
| 2025-03-31 | 49.20 | $42.19 | 1.7M |
| 2025-03-28 | 49.26 | $42.21 | 1.5M |
| 2025-03-27 | 50.53 | $42.63 | 1.5M |
| 2025-03-26 | 49.13 | $42.16 | 2.2M |
| 2025-03-25 | 46.18 | $41.20 | 2.1M |
| 2025-03-24 | 47.69 | $41.75 | 2.9M |
| 2025-03-21 | 46.97 | $41.51 | 38.3M |
| 2025-03-20 | 48.96 | $42.26 | 2.1M |
| 2025-03-19 | 51.60 | $43.21 | 2.4M |
| 2025-03-18 | 50.59 | $42.83 | 2.3M |
| 2025-03-17 | 50.20 | $42.68 | 2.4M |
| 2025-03-14 | 47.60 | $41.69 | 2.3M |
| 2025-03-13 | 43.94 | $40.38 | 3.9M |
| 2025-03-12 | 42.36 | $39.84 | 4.6M |
| 2025-03-11 | 45.86 | $41.38 | 3.3M |
| 2025-03-10 | 46.33 | $41.58 | 4.0M |
| 2025-03-07 | 45.56 | $41.29 | 3.6M |
| 2025-03-06 | 42.78 | $40.26 | 3.8M |
| 2025-03-05 | 40.51 | $39.45 | 3.9M |
| 2025-03-04 | 31.41 | $36.60 | 3.2M |
| 2025-03-03 | 27.50 | $35.54 | 3.0M |
| 2025-02-28 | 29.55 | $36.90 | 2.9M |
| 2025-02-27 | 30.84 | $37.70 | 1.8M |
| 2025-02-26 | 31.66 | $38.20 | 2.1M |
| 2025-02-25 | 31.73 | $38.24 | 2.4M |
| 2025-02-24 | 30.83 | $37.97 | 2.7M |
| 2025-02-21 | 31.23 | $38.25 | 2.5M |
| 2025-02-20 | 31.05 | $38.19 | 2.4M |
| 2025-02-19 | 29.43 | $37.65 | 2.5M |
| 2025-02-18 | 29.87 | $38.01 | 3.5M |
| 2025-02-14 | 25.77 | $36.62 | 1.7M |
| 2025-02-13 | 25.86 | $36.71 | 2.4M |
| 2025-02-12 | 25.72 | $36.66 | 3.1M |
| 2025-02-11 | 25.15 | $36.45 | 3.8M |
| 2025-02-10 | 21.46 | $35.10 | 3.9M |
| 2025-02-07 | 19.91 | $34.54 | 8.6M |
| 2025-02-06 | 20.69 | $35.66 | 8.5M |
| 2025-02-05 | 20.87 | $35.92 | 25.3M |
| 2025-02-04 | 49.14 | $54.04 | 4.1M |
| 2025-02-03 | 52.42 | $54.92 | 1.9M |
| 2025-01-31 | 55.88 | $55.78 | 1.8M |
| 2025-01-30 | 58.44 | $56.38 | 1.3M |
| 2025-01-29 | 58.28 | $56.33 | 1.1M |
| 2025-01-28 | 58.05 | $56.25 | 2.1M |
| 2025-01-27 | 57.09 | $55.91 | 1.4M |
| 2025-01-24 | 56.11 | $55.56 | 644101 |
| 2025-01-23 | 56.39 | $55.64 | 1.4M |
| 2025-01-22 | 53.03 | $54.44 | 977081 |
| 2025-01-21 | 53.29 | $54.52 | 1.0M |
| 2025-01-17 | 50.14 | $53.43 | 1.1M |
| 2025-01-16 | 50.43 | $53.53 | 1.1M |
| 2025-01-15 | 50.24 | $53.46 | 1.6M |
| 2025-01-14 | 50.37 | $53.51 | 1.9M |
| 2025-01-13 | 46.34 | $52.04 | 1.9M |
| 2025-01-10 | 38.41 | $49.59 | 1.2M |
| 2025-01-08 | 40.06 | $50.31 | 1.5M |
| 2025-01-07 | 42.02 | $51.13 | 2.3M |
| 2025-01-06 | 36.80 | $49.67 | 1.6M |
| 2025-01-03 | 32.28 | $48.53 | 1.2M |
| 2025-01-02 | 32.69 | $48.74 | 1.3M |
| 2024-12-31 | 32.18 | $48.61 | 1.4M |
| 2024-12-30 | 31.58 | $48.45 | 1.4M |
| 2024-12-27 | 32.54 | $49.01 | 1.3M |
| 2024-12-26 | 32.74 | $49.13 | 997953 |
| 2024-12-24 | 33.75 | $49.74 | 498240 |
| 2024-12-23 | 33.75 | $49.74 | 1.3M |
| 2024-12-20 | 34.40 | $50.15 | 5.1M |
| 2024-12-19 | 26.98 | $47.86 | 2.5M |
| 2024-12-18 | 28.67 | $49.11 | 2.0M |
| 2024-12-17 | 32.67 | $51.70 | 1.6M |
| 2024-12-16 | 33.03 | $51.91 | 1.7M |
| 2024-12-13 | 35.83 | $53.50 | 2.1M |
| 2024-12-12 | 37.74 | $54.50 | 1.7M |
| 2024-12-11 | 41.89 | $56.45 | 2.1M |
| 2024-12-10 | 43.76 | $57.25 | 951955 |
| 2024-12-09 | 46.04 | $58.18 | 1.3M |
| 2024-12-06 | 41.03 | $56.58 | 1.0M |
| 2024-12-05 | 42.45 | $57.19 | 1.3M |
| 2024-12-04 | 47.10 | $59.01 | 980711 |
| 2024-12-03 | 48.54 | $59.53 | 1.3M |
| 2024-12-02 | 48.10 | $59.38 | 1.2M |
| 2024-11-29 | 47.28 | $59.09 | 607117 |
| 2024-11-27 | 48.31 | $59.50 | 733557 |
| 2024-11-26 | 49.47 | $59.97 | 1.6M |
| 2024-11-25 | 51.10 | $60.62 | 1.4M |
| 2024-11-22 | 46.26 | $58.74 | 760743 |
| 2024-11-21 | 45.13 | $58.33 | 1.4M |
| 2024-11-20 | 41.95 | $57.20 | 1.1M |
| 2024-11-19 | 37.08 | $55.61 | 1.3M |
| 2024-11-18 | 35.86 | $55.23 | 1.3M |
| 2024-11-15 | 33.13 | $54.39 | 1.6M |
| 2024-11-14 | 34.96 | $55.48 | 1.1M |
| 2024-11-13 | 35.39 | $55.73 | 1.4M |
| 2024-11-12 | 35.74 | $55.94 | 2.0M |
| 2024-11-11 | 41.57 | $59.09 | 895961 |
| 2024-11-08 | 42.85 | $59.70 | 1.0M |
| 2024-11-07 | 45.34 | $60.84 | 1.4M |
| 2024-11-06 | 45.54 | $60.93 | 2.1M |
| 2024-11-05 | 52.00 | $63.62 | 831823 |
| 2024-11-04 | 51.59 | $63.45 | 1.1M |
| 2024-11-01 | 50.88 | $63.15 | 1.1M |
| 2024-10-31 | 55.61 | $64.99 | 1.6M |
| 2024-10-30 | 60.34 | $66.62 | 3.3M |
| 2024-10-29 | 41.77 | $60.18 | 1.3M |
| 2024-10-28 | 46.10 | $61.54 | 1.0M |
| 2024-10-25 | 47.69 | $62.00 | 637900 |
| 2024-10-24 | 45.75 | $61.50 | 702601 |
| 2024-10-23 | 47.80 | $62.11 | 735800 |
| 2024-10-22 | 48.72 | $62.38 | 628300 |
| 2024-10-21 | 48.54 | $62.33 | 694900 |
| 2024-10-18 | 49.69 | $62.69 | 723346 |
| 2024-10-17 | 49.15 | $62.52 | 928232 |
| 2024-10-16 | 49.78 | $62.73 | 770100 |
| 2024-10-15 | 46.80 | $61.76 | 820423 |
| 2024-10-14 | 49.59 | $62.73 | 1.1M |
| 2024-10-11 | 42.65 | $60.66 | 707642 |
| 2024-10-10 | 41.62 | $60.38 | 1.1M |
| 2024-10-09 | 44.56 | $61.46 | 1.1M |
| 2024-10-08 | 46.05 | $61.98 | 788623 |
| 2024-10-07 | 49.36 | $63.08 | 896896 |
| 2024-10-04 | 52.29 | $63.98 | 469400 |
| 2024-10-03 | 52.39 | $64.01 | 1.2M |
| 2024-10-02 | 57.22 | $65.43 | 695900 |
| 2024-10-01 | 58.08 | $65.67 | 809116 |
| 2024-09-30 | 59.03 | $65.94 | 1.1M |
| 2024-09-27 | 59.51 | $66.08 | 1.2M |
| 2024-09-26 | 59.26 | $65.97 | 1.1M |
| 2024-09-25 | 54.47 | $63.97 | 795924 |
| 2024-09-24 | 56.62 | $64.65 | 1.9M |
| 2024-09-23 | 53.85 | $63.56 | 1.1M |
| 2024-09-20 | 49.57 | $62.04 | 3.8M |
| 2024-09-19 | 56.81 | $64.24 | 768115 |
| 2024-09-18 | 54.69 | $63.50 | 734179 |
| 2024-09-17 | 54.23 | $63.34 | 896700 |
| 2024-09-16 | 54.30 | $63.36 | 673600 |
| 2024-09-13 | 54.77 | $63.51 | 569745 |
| 2024-09-12 | 50.68 | $62.00 | 654300 |
| 2024-09-11 | 49.35 | $61.54 | 722500 |
| 2024-09-10 | 48.26 | $61.16 | 768200 |
| 2024-09-09 | 48.01 | $61.07 | 832500 |
| 2024-09-06 | 45.81 | $60.28 | 1.1M |
| 2024-09-05 | 52.13 | $62.66 | 639034 |
| 2024-09-04 | 53.33 | $63.07 | 600646 |
| 2024-09-03 | 52.23 | $62.64 | 1.1M |
| 2024-08-30 | 58.10 | $64.58 | 979700 |
| 2024-08-29 | 60.84 | $65.40 | 596319 |
| 2024-08-28 | 60.21 | $65.11 | 641300 |
| 2024-08-27 | 60.15 | $65.08 | 560400 |
| 2024-08-26 | 60.48 | $65.19 | 552100 |
| 2024-08-23 | 61.04 | $65.38 | 752095 |
| 2024-08-22 | 58.21 | $63.91 | 498908 |
| 2024-08-21 | 58.37 | $63.97 | 701400 |
| 2024-08-20 | 57.11 | $63.31 | 771900 |
| 2024-08-19 | 62.26 | $65.20 | 1.2M |
| 2024-08-16 | 58.50 | $63.20 | 944846 |
| 2024-08-15 | 56.82 | $62.38 | 1.0M |
| 2024-08-14 | 54.79 | $61.42 | 1.4M |
| 2024-08-13 | 54.51 | $61.29 | 1.5M |
| 2024-08-12 | 50.94 | $59.65 | 1.1M |
| 2024-08-09 | 54.67 | $61.15 | 1.0M |
| 2024-08-08 | 55.42 | $61.44 | 1.3M |
| 2024-08-07 | 55.04 | $61.25 | 1.3M |
| 2024-08-06 | 54.96 | $61.21 | 1.5M |
| 2024-08-05 | 55.99 | $61.66 | 2.5M |
| 2024-08-02 | 57.19 | $62.19 | 2.4M |
| 2024-08-01 | 62.32 | $64.34 | 6.7M |
| 2024-07-31 | 50.60 | $58.36 | 5.0M |
| 2024-07-30 | 50.88 | $58.47 | 1.4M |
| 2024-07-29 | 52.95 | $59.30 | 1.3M |
| 2024-07-26 | 53.70 | $59.60 | 1.1M |
| 2024-07-25 | 52.29 | $58.94 | 1.5M |
| 2024-07-24 | 47.71 | $56.95 | 1.7M |
| 2024-07-23 | 48.90 | $57.48 | 1.6M |
| 2024-07-22 | 49.85 | $57.91 | 1.4M |
| 2024-07-19 | 49.66 | $57.82 | 1.7M |
| 2024-07-18 | 54.44 | $59.95 | 1.9M |
| 2024-07-17 | 59.55 | $61.95 | 2.1M |
| 2024-07-16 | 53.99 | $59.24 | 1.3M |
| 2024-07-15 | 51.21 | $58.06 | 1.2M |
| 2024-07-12 | 49.62 | $57.41 | 1.1M |
| 2024-07-11 | 47.86 | $56.70 | 1.1M |
| 2024-07-10 | 42.92 | $54.85 | 966928 |
| 2024-07-09 | 42.04 | $54.54 | 1.1M |
| 2024-07-08 | 45.67 | $56.23 | 1.2M |
| 2024-07-05 | 42.58 | $55.12 | 1.9M |
| 2024-07-03 | 43.73 | $55.66 | 708800 |
| 2024-07-02 | 43.62 | $55.62 | 1.5M |
| 2024-07-01 | 45.66 | $56.61 | 1.5M |
| 2024-06-28 | 47.68 | $57.55 | 2.8M |
| 2024-06-27 | 46.56 | $57.08 | 918900 |
| 2024-06-26 | 45.83 | $56.77 | 1.1M |
| 2024-06-25 | 45.26 | $56.52 | 1.3M |
| 2024-06-24 | 46.41 | $57.14 | 2.0M |
| 2024-06-21 | 44.80 | $56.39 | 4.3M |
| 2024-06-20 | 40.22 | $54.38 | 1.8M |
| 2024-06-18 | 42.14 | $55.54 | 1.9M |
| 2024-06-17 | 42.82 | $55.95 | 1.4M |
| 2024-06-14 | 40.21 | $54.79 | 1.3M |
| 2024-06-13 | 41.18 | $55.42 | 1.3M |
| 2024-06-12 | 44.24 | $57.32 | 2.0M |
| 2024-06-11 | 43.97 | $57.19 | 3.8M |
| 2024-06-10 | 39.23 | $54.99 | 2.3M |
| 2024-06-07 | 41.78 | $56.66 | 2.3M |
| 2024-06-06 | 45.15 | $58.68 | 1.5M |
| 2024-06-05 | 43.32 | $57.83 | 2.2M |
| 2024-06-04 | 40.71 | $56.65 | 2.8M |
| 2024-06-03 | 44.47 | $58.93 | 2.1M |
| 2024-05-31 | 48.21 | $60.95 | 12.1M |
| 2024-05-30 | 48.61 | $61.16 | 1.7M |
| 2024-05-29 | 47.29 | $60.50 | 1.5M |
| 2024-05-28 | 51.87 | $62.89 | 1.6M |
| 2024-05-24 | 49.68 | $61.76 | 1.4M |
| 2024-05-23 | 46.17 | $60.05 | 1.9M |
| 2024-05-22 | 53.60 | $63.62 | 1.5M |
| 2024-05-21 | 54.56 | $64.03 | 1.6M |
| 2024-05-20 | 54.25 | $63.87 | 864925 |
| 2024-05-17 | 54.49 | $63.98 | 1.3M |
| 2024-05-16 | 54.84 | $64.15 | 1.4M |
| 2024-05-15 | 54.47 | $63.92 | 2.5M |
| 2024-05-14 | 59.29 | $66.27 | 1.2M |
| 2024-05-13 | 60.24 | $66.71 | 1.7M |
| 2024-05-10 | 62.00 | $67.53 | 1.3M |
| 2024-05-09 | 61.33 | $67.02 | 1.4M |
| 2024-05-08 | 58.37 | $64.84 | 2.7M |
| 2024-05-07 | 62.34 | $66.75 | 6.6M |
| 2024-05-06 | 53.19 | $60.98 | 2.0M |
| 2024-05-03 | 55.11 | $61.85 | 1.5M |
| 2024-05-02 | 52.64 | $60.53 | 1.9M |
| 2024-05-01 | 46.85 | $57.77 | 1.4M |
| 2024-04-30 | 49.43 | $59.01 | 2.0M |
| 2024-04-29 | 52.07 | $60.21 | 1.6M |
| 2024-04-26 | 48.24 | $58.46 | 942840 |
| 2024-04-25 | 46.71 | $57.80 | 1.1M |
| 2024-04-24 | 47.93 | $58.40 | 1.0M |
| 2024-04-23 | 48.43 | $58.65 | 1.6M |
| 2024-04-22 | 47.60 | $58.25 | 2.0M |
| 2024-04-19 | 46.73 | $57.82 | 1.3M |
| 2024-04-18 | 44.93 | $56.94 | 1.5M |
| 2024-04-17 | 43.12 | $56.06 | 1.5M |
| 2024-04-16 | 41.81 | $55.43 | 1.5M |
| 2024-04-15 | 43.80 | $56.74 | 1.6M |
| 2024-04-12 | 43.81 | $56.75 | 2.0M |
| 2024-04-11 | 51.96 | $61.54 | 1.5M |
| 2024-04-10 | 53.30 | $62.22 | 1.6M |
| 2024-04-09 | 56.42 | $63.76 | 1.8M |
| 2024-04-08 | 49.86 | $60.14 | 1.5M |
| 2024-04-05 | 46.92 | $58.74 | 1.7M |
| 2024-04-04 | 47.82 | $59.21 | 1.9M |
| 2024-04-03 | 49.38 | $60.03 | 1.6M |
| 2024-04-02 | 49.96 | $60.34 | 1.6M |
| 2024-04-01 | 54.77 | $62.76 | 1.4M |
| 2024-03-28 | 56.79 | $63.70 | 2.0M |
| 2024-03-27 | 55.12 | $62.70 | 1.3M |
| 2024-03-26 | 54.68 | $62.44 | 1.6M |
| 2024-03-25 | 55.42 | $62.82 | 1.5M |
| 2024-03-22 | 54.72 | $62.36 | 1.3M |
| 2024-03-21 | 59.70 | $64.91 | 1.9M |
| 2024-03-20 | 58.58 | $64.11 | 2.8M |
| 2024-03-19 | 54.93 | $61.67 | 2.4M |
| 2024-03-18 | 64.65 | $66.06 | 2.3M |
| 2024-03-15 | 63.23 | $65.05 | 6.2M |
| 2024-03-14 | 61.82 | $64.07 | 1.9M |
| 2024-03-13 | 65.85 | $65.71 | 2.5M |
| 2024-03-12 | 63.27 | $63.85 | 1.5M |
| 2024-03-11 | 64.03 | $64.16 | 1.8M |
| 2024-03-08 | 61.96 | $62.69 | 1.9M |
| 2024-03-07 | 63.64 | $63.40 | 1.9M |
| 2024-03-06 | 60.97 | $61.52 | 2.0M |
| 2024-03-05 | 58.16 | $59.71 | 2.0M |
| 2024-03-04 | 56.67 | $58.80 | 2.9M |
| 2024-03-01 | 54.13 | $57.31 | 2.8M |
| 2024-02-29 | 52.50 | $56.39 | 4.9M |
| 2024-02-28 | 41.52 | $51.29 | 2.0M |
| 2024-02-27 | 44.37 | $52.78 | 1.5M |
| 2024-02-26 | 43.78 | $52.54 | 1.7M |
| 2024-02-23 | 43.40 | $52.38 | 1.3M |
| 2024-02-22 | 41.69 | $51.65 | 1.5M |
| 2024-02-21 | 40.43 | $51.11 | 1.8M |
| 2024-02-20 | 40.16 | $50.99 | 2.1M |
| 2024-02-16 | 42.23 | $52.34 | 2.0M |
| 2024-02-15 | 40.94 | $51.74 | 2.2M |
| 2024-02-14 | 39.64 | $51.13 | 2.6M |
| 2024-02-13 | 40.14 | $51.49 | 2.5M |
| 2024-02-12 | 43.15 | $53.61 | 2.3M |
| 2024-02-09 | 39.36 | $51.75 | 3.3M |
| 2024-02-08 | 39.75 | $52.04 | 2.7M |
| 2024-02-07 | 43.46 | $54.65 | 3.8M |
| 2024-02-06 | 41.06 | $53.45 | 5.8M |
| 2024-02-05 | 53.63 | $60.42 | 3.6M |
| 2024-02-02 | 56.00 | $61.43 | 2.9M |
| 2024-02-01 | 57.69 | $62.14 | 3.8M |
| 2024-01-31 | 44.28 | $56.20 | 1.4M |
| 2024-01-30 | 47.38 | $57.49 | 922500 |
| 2024-01-29 | 48.14 | $57.80 | 1.1M |
| 2024-01-26 | 49.50 | $58.35 | 1.1M |
| 2024-01-25 | 47.24 | $57.47 | 864100 |
| 2024-01-24 | 46.05 | $57.01 | 1.3M |
| 2024-01-23 | 47.86 | $57.82 | 1.4M |
| 2024-01-22 | 44.19 | $56.40 | 1.3M |
| 2024-01-19 | 42.15 | $55.65 | 1.5M |
| 2024-01-18 | 40.47 | $55.04 | 1.2M |
| 2024-01-17 | 41.27 | $55.47 | 1.5M |
| 2024-01-16 | 44.33 | $57.04 | 2.0M |
| 2024-01-12 | 46.78 | $58.21 | 1.0M |
| 2024-01-11 | 48.34 | $58.93 | 1.3M |
| 2024-01-10 | 49.61 | $59.51 | 1.1M |
| 2024-01-09 | 52.03 | $60.59 | 1.0M |
| 2024-01-08 | 54.33 | $61.58 | 1.1M |
| 2024-01-05 | 52.73 | $60.78 | 1.1M |
| 2024-01-04 | 51.70 | $60.27 | 2.0M |
| 2024-01-03 | 53.70 | $61.19 | 1.8M |
| 2024-01-02 | 62.89 | $64.84 | 1.8M |
| 2023-12-29 | 59.67 | $63.05 | 1.4M |
| 2023-12-28 | 60.39 | $63.31 | 1.1M |
| 2023-12-27 | 61.26 | $63.63 | 1.2M |
| 2023-12-26 | 61.55 | $63.74 | 1.2M |
| 2023-12-22 | 59.92 | $62.74 | 1.7M |
| 2023-12-21 | 58.86 | $62.10 | 1.8M |
| 2023-12-20 | 54.64 | $59.73 | 2.2M |
| 2023-12-19 | 57.60 | $60.98 | 2.0M |
| 2023-12-18 | 53.61 | $58.89 | 1.7M |
| 2023-12-15 | 55.07 | $59.51 | 4.6M |
| 2023-12-14 | 56.78 | $60.23 | 2.5M |
| 2023-12-13 | 51.92 | $57.76 | 1.5M |
| 2023-12-12 | 44.45 | $54.65 | 1.3M |
| 2023-12-11 | 47.02 | $55.80 | 1.8M |
| 2023-12-08 | 47.20 | $55.88 | 1.3M |
| 2023-12-07 | 45.94 | $55.37 | 1.8M |
| 2023-12-06 | 45.56 | $55.21 | 1.4M |
| 2023-12-05 | 42.05 | $53.78 | 1.8M |
| 2023-12-04 | 45.22 | $55.42 | 1.9M |
| 2023-12-01 | 45.89 | $55.75 | 2.1M |
| 2023-11-30 | 40.66 | $53.66 | 3.2M |
| 2023-11-29 | 38.00 | $52.68 | 1.3M |
| 2023-11-28 | 37.15 | $52.37 | 1.2M |
| 2023-11-27 | 36.16 | $52.00 | 1.6M |
| 2023-11-24 | 37.83 | $53.09 | 497700 |
| 2023-11-22 | 37.87 | $53.12 | 959700 |
| 2023-11-21 | 37.99 | $53.20 | 1.0M |
| 2023-11-20 | 38.71 | $53.71 | 1.6M |
| 2023-11-17 | 38.58 | $53.65 | 1.5M |
| 2023-11-16 | 38.12 | $53.43 | 1.8M |
| 2023-11-15 | 39.74 | $54.70 | 1.9M |
| 2023-11-14 | 35.73 | $52.74 | 1.8M |
| 2023-11-13 | 32.44 | $51.23 | 1.3M |
| 2023-11-10 | 32.45 | $51.24 | 1.9M |
| 2023-11-09 | 30.03 | $50.11 | 2.7M |
| 2023-11-08 | 32.27 | $52.42 | 1.4M |
| 2023-11-07 | 33.24 | $53.37 | 1.2M |
| 2023-11-06 | 35.40 | $55.39 | 1.9M |
| 2023-11-03 | 35.40 | $55.39 | 2.2M |
| 2023-11-02 | 34.06 | $54.69 | 2.7M |
| 2023-11-01 | 24.09 | $50.01 | 3.6M |
| 2023-10-31 | 26.71 | $53.20 | 3.7M |
| 2023-10-30 | 31.56 | $57.96 | 1.8M |
| 2023-10-27 | 28.77 | $56.88 | 1.6M |
| 2023-10-26 | 29.25 | $57.34 | 1.6M |
| 2023-10-25 | 25.18 | $55.77 | 1.8M |
| 2023-10-24 | 25.48 | $56.11 | 3.8M |
| 2023-10-23 | 27.32 | $58.12 | 8.9M |
| 2023-10-20 | 39.10 | $66.95 | 2.7M |
| 2023-10-19 | 38.06 | $66.59 | 1.2M |
| 2023-10-18 | 36.85 | $66.16 | 1.8M |
| 2023-10-17 | 38.66 | $67.24 | 2.1M |
| 2023-10-16 | 29.44 | $64.22 | 1.3M |
| 2023-10-13 | 22.84 | $62.41 | 1.2M |
| 2023-10-12 | 20.74 | $61.87 | 1.3M |
| 2023-10-11 | 21.67 | $62.76 | 924300 |
| 2023-10-10 | 23.77 | $64.62 | 1.1M |
| 2023-10-09 | 18.65 | $63.35 | 1.5M |
| 2023-10-06 | 16.29 | $62.79 | 1.6M |
| 2023-10-05 | 16.89 | $63.51 | 1.2M |
| 2023-10-04 | 18.06 | $64.85 | 1.4M |
| 2023-10-03 | 18.33 | $65.15 | 1.7M |
| 2023-10-02 | 18.42 | $65.25 | 2.3M |
| 2023-09-29 | 19.97 | $66.97 | 1.9M |
| 2023-09-28 | 15.82 | $65.91 | 2.0M |
| 2023-09-27 | 15.89 | $66.01 | 1.5M |
| 2023-09-26 | 16.65 | $67.04 | 1.4M |
| 2023-09-25 | 17.33 | $67.93 | 1.2M |
| 2023-09-22 | 17.69 | $68.39 | 1.6M |
| 2023-09-21 | 18.81 | $69.79 | 1.6M |
| 2023-09-20 | 19.81 | $70.98 | 1.7M |
| 2023-09-19 | 21.20 | $72.50 | 1.7M |
| 2023-09-18 | 22.41 | $73.74 | 1.5M |
| 2023-09-15 | 24.45 | $75.65 | 2.9M |
| 2023-09-14 | 24.31 | $75.61 | 2.3M |
| 2023-09-13 | 23.32 | $75.31 | 2.2M |
| 2023-09-12 | 22.48 | $75.05 | 2.3M |
| 2023-09-11 | 18.65 | $73.87 | 2.5M |
| 2023-09-08 | 19.91 | $75.46 | 3.1M |
| 2023-09-07 | 20.44 | $76.10 | 7.1M |
| 2023-09-06 | 26.87 | $82.19 | 1.9M |
| 2023-09-05 | 27.45 | $82.62 | 2.6M |
| 2023-09-01 | 32.89 | $86.09 | 1.5M |
| 2023-08-31 | 33.14 | $86.23 | 2.2M |
| 2023-08-30 | 37.35 | $88.40 | 1.5M |
| 2023-08-29 | 37.97 | $88.69 | 1.2M |
| 2023-08-28 | 37.70 | $88.61 | 610300 |
| 2023-08-25 | 35.52 | $87.95 | 865410 |
| 2023-08-24 | 36.06 | $88.25 | 903600 |
| 2023-08-23 | 35.85 | $88.18 | 1.1M |
| 2023-08-22 | 36.42 | $88.52 | 951920 |
| 2023-08-21 | 35.35 | $88.15 | 931900 |
| 2023-08-18 | 36.70 | $89.00 | 1.4M |
| 2023-08-17 | 36.21 | $88.82 | 1.1M |
| 2023-08-16 | 31.55 | $87.15 | 863382 |
| 2023-08-15 | 31.99 | $87.48 | 1.2M |
| 2023-08-14 | 35.26 | $89.80 | 1.4M |
| 2023-08-11 | 33.19 | $89.06 | 1.0M |
| 2023-08-10 | 29.39 | $87.75 | 1.4M |
| 2023-08-09 | 26.98 | $86.95 | 2.1M |
| 2023-08-08 | 28.93 | $88.62 | 1.3M |
| 2023-08-07 | 32.16 | $91.05 | 1.1M |
| 2023-08-04 | 32.79 | $91.49 | 1.3M |
| 2023-08-03 | 31.34 | $90.99 | 1.8M |
| 2023-08-02 | 33.88 | $92.82 | 1.7M |
| 2023-08-01 | 35.70 | $94.03 | 1.4M |
| 2023-07-31 | 39.35 | $96.23 | 831300 |
| 2023-07-28 | 39.54 | $96.34 | 1.2M |
| 2023-07-27 | 36.52 | $95.21 | 810000 |
| 2023-07-26 | 36.65 | $95.29 | 647400 |
| 2023-07-25 | 37.35 | $95.76 | 1.2M |
| 2023-07-24 | 36.49 | $95.41 | 1.6M |
| 2023-07-21 | 35.89 | $95.16 | 1.2M |
| 2023-07-20 | 36.52 | $95.64 | 817700 |
| 2023-07-19 | 36.49 | $95.63 | 1.2M |
| 2023-07-18 | 36.37 | $95.57 | 1.2M |
| 2023-07-17 | 36.05 | $95.41 | 888830 |
| 2023-07-14 | 35.70 | $95.23 | 1.1M |
| 2023-07-13 | 36.70 | $96.18 | 1.6M |
| 2023-07-12 | 35.42 | $95.47 | 2.3M |
| 2023-07-11 | 32.42 | $93.83 | 2.5M |
| 2023-07-10 | 30.17 | $92.63 | 8.3M |
| 2023-07-07 | 43.51 | $104.25 | 1.5M |
| 2023-07-06 | 41.63 | $103.36 | 1.1M |
| 2023-07-05 | 39.88 | $102.54 | 991800 |
| 2023-07-03 | 45.49 | $106.09 | 450200 |
| 2023-06-30 | 41.65 | $104.34 | 848000 |
| 2023-06-29 | 41.95 | $104.53 | 747000 |
| 2023-06-28 | 40.67 | $103.94 | 1.3M |
| 2023-06-27 | 42.42 | $105.10 | 753900 |
| 2023-06-26 | 44.77 | $106.59 | 807113 |
| 2023-06-23 | 43.04 | $105.73 | 1.3M |
| 2023-06-22 | 46.55 | $107.91 | 1.1M |
| 2023-06-21 | 48.17 | $108.86 | 1.4M |
| 2023-06-20 | 40.76 | $105.28 | 1.1M |
| 2023-06-16 | 43.21 | $106.77 | 1.6M |
| 2023-06-15 | 41.25 | $105.90 | 772840 |
| 2023-06-14 | 38.09 | $104.54 | 698800 |
| 2023-06-13 | 40.00 | $105.81 | 1.2M |
| 2023-06-12 | 38.36 | $105.10 | 1.5M |
| 2023-06-09 | 39.12 | $105.63 | 1.8M |
| 2023-06-08 | 46.21 | $109.96 | 1.0M |
| 2023-06-07 | 49.13 | $111.45 | 957407 |
| 2023-06-06 | 46.46 | $110.21 | 1.1M |
| 2023-06-05 | 39.75 | $107.44 | 1.1M |
| 2023-06-02 | 38.78 | $107.07 | 1.1M |
| 2023-06-01 | 30.81 | $104.29 | 1.1M |
| 2023-05-31 | 30.15 | $104.08 | 2.7M |
| 2023-05-30 | 30.32 | $104.21 | 891500 |
| 2023-05-26 | 28.51 | $103.59 | 769232 |
| 2023-05-25 | 28.83 | $103.87 | 649629 |
| 2023-05-24 | 30.03 | $104.91 | 709808 |
| 2023-05-23 | 32.13 | $106.64 | 801404 |
| 2023-05-22 | 33.66 | $107.83 | 1.0M |
| 2023-05-19 | 35.11 | $108.91 | 604633 |
| 2023-05-18 | 34.01 | $108.47 | 796555 |
| 2023-05-17 | 32.91 | $108.02 | 774200 |
| 2023-05-16 | 33.24 | $108.30 | 990700 |
| 2023-05-15 | 35.48 | $110.16 | 618145 |
| 2023-05-12 | 34.16 | $109.58 | 776338 |
| 2023-05-11 | 33.99 | $109.50 | 1.1M |
| 2023-05-10 | 35.19 | $110.58 | 1.0M |
| 2023-05-09 | 35.03 | $110.50 | 1.0M |
| 2023-05-08 | 36.62 | $111.96 | 586104 |
| 2023-05-05 | 38.36 | $113.49 | 816266 |
| 2023-05-04 | 35.31 | $111.89 | 1.1M |
| 2023-05-03 | 37.63 | $113.99 | 1.3M |
| 2023-05-02 | 40.55 | $116.42 | 3.2M |
| 2023-05-01 | 52.18 | $123.76 | 910519 |
| 2023-04-28 | 51.86 | $123.58 | 946200 |
| 2023-04-27 | 48.58 | $121.78 | 763100 |
| 2023-04-26 | 44.67 | $119.82 | 808846 |
| 2023-04-25 | 48.63 | $122.03 | 640401 |
| 2023-04-24 | 52.12 | $123.79 | 397994 |
| 2023-04-21 | 51.04 | $123.22 | 693108 |
| 2023-04-20 | 50.84 | $123.11 | 648400 |
| 2023-04-19 | 52.03 | $123.75 | 555041 |
| 2023-04-18 | 53.80 | $124.69 | 390900 |
| 2023-04-17 | 53.19 | $124.31 | 402718 |
| 2023-04-14 | 50.54 | $122.69 | 563907 |
| 2023-04-13 | 52.56 | $123.85 | 722800 |
| 2023-04-12 | 50.37 | $122.50 | 889305 |
| 2023-04-11 | 47.40 | $120.77 | 667300 |
| 2023-04-10 | 44.30 | $119.07 | 712014 |
| 2023-04-06 | 40.04 | $116.92 | 1.6M |
| 2023-04-05 | 48.09 | $121.88 | 1.1M |
| 2023-04-04 | 47.51 | $121.59 | 879400 |
| 2023-04-03 | 49.56 | $122.71 | 875300 |
| 2023-03-31 | 48.46 | $122.13 | 516521 |
| 2023-03-30 | 46.48 | $121.09 | 490600 |
| 2023-03-29 | 46.26 | $120.97 | 722933 |
| 2023-03-28 | 42.97 | $119.25 | 376630 |
| 2023-03-27 | 41.11 | $118.31 | 502400 |
| 2023-03-24 | 39.87 | $117.69 | 725700 |
| 2023-03-23 | 38.43 | $116.96 | 840300 |
| 2023-03-22 | 39.79 | $118.06 | 933525 |
| 2023-03-21 | 44.55 | $121.53 | 821500 |
| 2023-03-20 | 39.24 | $118.86 | 1.0M |
| 2023-03-17 | 32.87 | $116.07 | 1.7M |
| 2023-03-16 | 33.70 | $116.76 | 1.1M |
| 2023-03-15 | 32.02 | $116.05 | 847828 |
| 2023-03-14 | 37.35 | $120.26 | 918500 |
| 2023-03-13 | 35.36 | $119.44 | 1.0M |
| 2023-03-10 | 36.88 | $120.56 | 613600 |
| 2023-03-09 | 40.91 | $123.26 | 574100 |
| 2023-03-08 | 48.80 | $127.47 | 969449 |
| 2023-03-07 | 45.63 | $126.13 | 763647 |
| 2023-03-06 | 45.27 | $125.98 | 1.1M |
| 2023-03-03 | 50.39 | $128.40 | 729929 |
| 2023-03-02 | 51.44 | $128.86 | 791110 |
| 2023-03-01 | 49.84 | $128.12 | 701109 |
| 2023-02-28 | 52.11 | $129.15 | 903417 |
| 2023-02-27 | 52.27 | $129.22 | 483212 |
| 2023-02-24 | 51.59 | $128.87 | 557020 |
| 2023-02-23 | 52.01 | $129.08 | 525141 |
| 2023-02-22 | 51.38 | $128.73 | 534838 |
| 2023-02-21 | 46.45 | $126.14 | 593500 |
| 2023-02-17 | 50.31 | $128.20 | 495906 |
| 2023-02-16 | 51.89 | $129.00 | 976018 |
| 2023-02-15 | 51.97 | $129.04 | 881908 |
| 2023-02-14 | 51.28 | $128.64 | 760600 |
| 2023-02-13 | 51.81 | $128.94 | 820344 |
| 2023-02-10 | 55.99 | $131.20 | 1.1M |
| 2023-02-09 | 52.61 | $129.10 | 1.1M |
| 2023-02-08 | 51.56 | $128.47 | 1.2M |
| 2023-02-07 | 47.42 | $126.13 | 1.0M |
| 2023-02-06 | 47.42 | $126.13 | 1.4M |
| 2023-02-03 | 49.47 | $127.39 | 1.1M |
| 2023-02-02 | 51.72 | $128.72 | 1.4M |
| 2023-02-01 | 58.80 | $132.43 | 747449 |
| 2023-01-31 | 60.27 | $133.13 | 560748 |
| 2023-01-30 | 56.01 | $130.29 | 673542 |
| 2023-01-27 | 60.18 | $132.22 | 769239 |
| 2023-01-26 | 58.16 | $130.90 | 591415 |
| 2023-01-25 | 54.82 | $128.88 | 366400 |
| 2023-01-24 | 55.53 | $129.22 | 317422 |
| 2023-01-23 | 52.55 | $127.48 | 500100 |
| 2023-01-20 | 53.97 | $128.20 | 662800 |
| 2023-01-19 | 51.12 | $126.57 | 400200 |
| 2023-01-18 | 51.22 | $126.62 | 741300 |
| 2023-01-17 | 55.01 | $128.63 | 876717 |
| 2023-01-13 | 57.71 | $129.97 | 550100 |
| 2023-01-12 | 56.82 | $129.38 | 547949 |
| 2023-01-11 | 61.25 | $131.52 | 877241 |
| 2023-01-10 | 57.06 | $128.70 | 651700 |
| 2023-01-09 | 57.63 | $128.97 | 1.0M |
| 2023-01-06 | 51.70 | $125.46 | 739536 |
| 2023-01-05 | 43.68 | $121.70 | 993200 |
| 2023-01-04 | 46.08 | $122.94 | 977594 |
| 2023-01-03 | 50.26 | $124.92 | 735732 |
| 2022-12-30 | 50.00 | $124.80 | 591600 |
| 2022-12-29 | 50.29 | $124.94 | 430653 |
| 2022-12-28 | 49.73 | $124.66 | 422200 |
| 2022-12-27 | 53.58 | $126.54 | 436800 |
| 2022-12-23 | 53.21 | $126.34 | 575842 |
| 2022-12-22 | 50.09 | $124.67 | 500810 |
| 2022-12-21 | 50.91 | $125.09 | 530700 |
| 2022-12-20 | 49.19 | $124.17 | 785400 |
| 2022-12-19 | 46.48 | $122.76 | 636524 |
| 2022-12-16 | 49.21 | $124.30 | 2.2M |
| 2022-12-15 | 50.81 | $125.17 | 774588 |
| 2022-12-14 | 53.91 | $126.79 | 467306 |
| 2022-12-13 | 55.53 | $127.60 | 828600 |
| 2022-12-12 | 53.38 | $126.29 | 808300 |
| 2022-12-09 | 53.97 | $126.60 | 527100 |
| 2022-12-08 | 56.61 | $127.99 | 601000 |
| 2022-12-07 | 56.50 | $127.92 | 694835 |
| 2022-12-06 | 56.54 | $127.94 | 983939 |
| 2022-12-05 | 61.75 | $130.73 | 731843 |
| 2022-12-02 | 69.69 | $134.36 | 1.1M |
| 2022-12-01 | 64.52 | $130.03 | 658100 |
| 2022-11-30 | 66.02 | $130.64 | 1.2M |
| 2022-11-29 | 61.97 | $127.71 | 543000 |
| 2022-11-28 | 60.96 | $127.04 | 646300 |
| 2022-11-25 | 66.31 | $129.18 | 172200 |
| 2022-11-23 | 65.05 | $128.25 | 579600 |
| 2022-11-22 | 64.88 | $128.13 | 638447 |
| 2022-11-21 | 63.74 | $127.27 | 505532 |
| 2022-11-18 | 64.62 | $127.65 | 700100 |
| 2022-11-17 | 64.19 | $127.30 | 718400 |
| 2022-11-16 | 63.49 | $126.72 | 617423 |
| 2022-11-15 | 67.89 | $128.73 | 678302 |
| 2022-11-14 | 66.11 | $127.13 | 666700 |
| 2022-11-11 | 64.25 | $125.55 | 880029 |
| 2022-11-10 | 66.22 | $126.45 | 839542 |
| 2022-11-09 | 65.57 | $125.87 | 605400 |
| 2022-11-08 | 68.30 | $127.15 | 673800 |
| 2022-11-07 | 65.44 | $124.47 | 610298 |
| 2022-11-04 | 65.50 | $124.50 | 930820 |
| 2022-11-03 | 64.24 | $123.34 | 1.4M |
| 2022-11-02 | 60.10 | $119.87 | 1.9M |
| 2022-11-01 | 59.73 | $119.58 | 1.1M |
| 2022-10-31 | 58.87 | $118.90 | 949900 |
| 2022-10-28 | 57.70 | $117.96 | 927300 |
| 2022-10-27 | 58.70 | $118.55 | 673400 |
| 2022-10-26 | 58.53 | $118.40 | 808658 |
| 2022-10-25 | 58.92 | $118.65 | 1.3M |
| 2022-10-24 | 55.59 | $115.70 | 1.0M |
| 2022-10-21 | 57.85 | $117.20 | 1.2M |
| 2022-10-20 | 55.74 | $115.35 | 917400 |
| 2022-10-19 | 57.70 | $116.67 | 694513 |
| 2022-10-18 | 59.23 | $117.69 | 831256 |
| 2022-10-17 | 55.68 | $114.45 | 822000 |
| 2022-10-14 | 51.18 | $110.84 | 844301 |
| 2022-10-13 | 60.34 | $116.52 | 954300 |
| 2022-10-12 | 58.05 | $114.70 | 1.4M |
| 2022-10-11 | 54.97 | $112.42 | 745800 |
| 2022-10-10 | 54.97 | $112.42 | 589300 |
| 2022-10-07 | 52.68 | $110.76 | 642440 |
| 2022-10-06 | 54.60 | $111.97 | 826100 |
| 2022-10-05 | 54.71 | $112.04 | 884400 |
| 2022-10-04 | 55.32 | $112.44 | 1.1M |
| 2022-10-03 | 51.05 | $109.11 | 1.1M |
| 2022-09-30 | 46.04 | $105.70 | 1.4M |
| 2022-09-29 | 46.85 | $106.31 | 916500 |
| 2022-09-28 | 49.69 | $108.38 | 1.3M |
| 2022-09-27 | 44.48 | $105.00 | 1.1M |
| 2022-09-26 | 41.57 | $103.29 | 982300 |
| 2022-09-23 | 43.48 | $104.80 | 957600 |
| 2022-09-22 | 46.69 | $107.18 | 1.0M |
| 2022-09-21 | 44.26 | $105.70 | 685800 |
| 2022-09-20 | 45.08 | $106.32 | 496048 |
| 2022-09-19 | 46.79 | $107.61 | 825400 |
| 2022-09-16 | 44.09 | $105.88 | 1.2M |
| 2022-09-15 | 47.21 | $108.25 | 626600 |
| 2022-09-14 | 51.20 | $110.99 | 699338 |
| 2022-09-13 | 50.25 | $110.34 | 645969 |
| 2022-09-12 | 54.45 | $113.06 | 671900 |
| 2022-09-09 | 53.97 | $112.70 | 782431 |
| 2022-09-08 | 50.17 | $109.98 | 527936 |
| 2022-09-07 | 48.12 | $108.61 | 446540 |
| 2022-09-06 | 42.23 | $105.03 | 561000 |
| 2022-09-02 | 44.10 | $106.44 | 662136 |
| 2022-09-01 | 44.61 | $106.82 | 722500 |
| 2022-08-31 | 46.28 | $108.08 | 951998 |
| 2022-08-30 | 48.52 | $109.71 | 609517 |
| 2022-08-29 | 53.52 | $113.02 | 495500 |
| 2022-08-26 | 54.99 | $113.92 | 480040 |
| 2022-08-25 | 61.50 | $117.59 | 762825 |
| 2022-08-24 | 57.73 | $114.68 | 827214 |
| 2022-08-23 | 55.76 | $113.29 | 688007 |
| 2022-08-22 | 48.43 | $108.82 | 508459 |
| 2022-08-19 | 53.35 | $111.44 | 461200 |
| 2022-08-18 | 56.37 | $112.89 | 415100 |
| 2022-08-17 | 56.58 | $112.99 | 610918 |
| 2022-08-16 | 58.16 | $113.76 | 624627 |
| 2022-08-15 | 55.44 | $111.99 | 550700 |
| 2022-08-12 | 55.99 | $112.27 | 645100 |
| 2022-08-11 | 51.62 | $109.57 | 354707 |
| 2022-08-10 | 51.04 | $109.23 | 540047 |
| 2022-08-09 | 47.74 | $107.35 | 622539 |
| 2022-08-08 | 48.87 | $108.03 | 729300 |
| 2022-08-05 | 45.82 | $106.33 | 834909 |
| 2022-08-04 | 45.31 | $106.05 | 976010 |
| 2022-08-03 | 50.10 | $109.04 | 1.3M |
| 2022-08-02 | 47.38 | $107.50 | 1.0M |
| 2022-08-01 | 50.09 | $109.11 | 894606 |
| 2022-07-29 | 53.70 | $111.10 | 570300 |
| 2022-07-28 | 52.25 | $110.22 | 475326 |
| 2022-07-27 | 51.50 | $109.76 | 585915 |
| 2022-07-26 | 48.18 | $107.79 | 467049 |
| 2022-07-25 | 47.91 | $107.63 | 576300 |
| 2022-07-22 | 44.91 | $105.90 | 602545 |
| 2022-07-21 | 44.70 | $105.78 | 596205 |
| 2022-07-20 | 43.12 | $104.86 | 687105 |
| 2022-07-19 | 41.28 | $103.80 | 890700 |
| 2022-07-18 | 34.81 | $100.37 | 994933 |
| 2022-07-15 | 35.39 | $100.91 | 782646 |
| 2022-07-14 | 33.69 | $100.04 | 1.1M |
| 2022-07-13 | 36.53 | $102.74 | 462218 |
| 2022-07-12 | 37.41 | $103.54 | 558100 |
| 2022-07-11 | 38.63 | $104.63 | 726211 |
| 2022-07-08 | 38.96 | $104.93 | 550100 |
| 2022-07-07 | 38.15 | $104.45 | 700726 |
| 2022-07-06 | 36.75 | $103.60 | 1.6M |
| 2022-07-05 | 37.11 | $103.98 | 1.1M |
| 2022-07-01 | 40.58 | $107.50 | 674200 |
| 2022-06-30 | 39.83 | $107.01 | 867700 |
| 2022-06-29 | 41.04 | $108.22 | 473700 |
| 2022-06-28 | 40.49 | $107.83 | 787921 |
| 2022-06-27 | 41.51 | $108.92 | 1.1M |
| 2022-06-24 | 40.61 | $108.23 | 1.3M |
| 2022-06-23 | 34.22 | $103.69 | 867265 |
| 2022-06-22 | 37.54 | $107.62 | 728413 |
| 2022-06-21 | 38.64 | $108.83 | 950230 |
| 2022-06-17 | 30.96 | $103.98 | 1.5M |
| 2022-06-16 | 30.84 | $103.91 | 1.0M |
| 2022-06-15 | 33.37 | $107.16 | 651941 |
| 2022-06-14 | 33.99 | $107.92 | 612100 |
| 2022-06-13 | 34.14 | $108.11 | 902823 |
| 2022-06-10 | 38.00 | $112.70 | 636129 |
| 2022-06-09 | 40.63 | $115.47 | 505012 |
| 2022-06-08 | 43.05 | $117.83 | 788500 |
| 2022-06-07 | 46.86 | $121.23 | 755900 |
| 2022-06-06 | 45.84 | $120.47 | 1.2M |
| 2022-06-03 | 46.80 | $121.32 | 668250 |
| 2022-06-02 | 51.90 | $125.55 | 934500 |
| 2022-06-01 | 46.91 | $121.71 | 1.1M |
| 2022-05-31 | 47.98 | $122.58 | 2.4M |
| 2022-05-27 | 52.47 | $126.01 | 1.2M |
| 2022-05-26 | 48.65 | $123.14 | 1.2M |
| 2022-05-25 | 47.45 | $122.28 | 945103 |
| 2022-05-24 | 49.07 | $123.56 | 638445 |
| 2022-05-23 | 49.01 | $123.51 | 785508 |
| 2022-05-20 | 43.43 | $119.43 | 886117 |
| 2022-05-19 | 45.70 | $121.38 | 852000 |
| 2022-05-18 | 41.70 | $118.69 | 1.0M |
| 2022-05-17 | 42.39 | $119.31 | 712200 |
| 2022-05-16 | 38.87 | $117.02 | 672441 |
| 2022-05-13 | 38.49 | $116.77 | 664300 |
| 2022-05-12 | 35.00 | $114.55 | 712009 |
| 2022-05-11 | 35.83 | $115.51 | 1.1M |
| 2022-05-10 | 31.22 | $112.67 | 935000 |
| 2022-05-09 | 32.18 | $113.91 | 1.1M |
| 2022-05-06 | 36.56 | $119.00 | 1.1M |
| 2022-05-05 | 35.81 | $118.54 | 2.3M |
| 2022-05-04 | 39.68 | $122.53 | 1.9M |
| 2022-05-03 | 40.69 | $123.50 | 2.1M |
| 2022-05-02 | 51.33 | $131.78 | 1.4M |
| 2022-04-29 | 52.53 | $132.54 | 1.0M |
| 2022-04-28 | 56.06 | $134.70 | 924310 |
| 2022-04-27 | 52.88 | $132.42 | 735631 |
| 2022-04-26 | 50.26 | $130.67 | 902105 |
| 2022-04-25 | 51.79 | $131.65 | 1.1M |
| 2022-04-22 | 53.34 | $132.63 | 1.1M |
| 2022-04-21 | 61.08 | $137.01 | 783935 |
| 2022-04-20 | 66.25 | $139.49 | 1.0M |
| 2022-04-19 | 66.07 | $139.33 | 664651 |
| 2022-04-18 | 63.89 | $137.38 | 964113 |
| 2022-04-14 | 63.21 | $136.79 | 819100 |
| 2022-04-13 | 66.86 | $138.59 | 534300 |
| 2022-04-12 | 65.35 | $137.16 | 761256 |
| 2022-04-11 | 64.73 | $136.58 | 829004 |
| 2022-04-08 | 68.37 | $138.40 | 960200 |
| 2022-04-07 | 65.79 | $135.83 | 748252 |
| 2022-04-06 | 63.80 | $134.00 | 977128 |
| 2022-04-05 | 63.46 | $133.70 | 1.6M |
| 2022-04-04 | 61.81 | $132.21 | 928462 |
| 2022-04-01 | 60.58 | $131.13 | 1.0M |
| 2022-03-31 | 61.34 | $131.57 | 1.8M |
| 2022-03-30 | 63.42 | $132.77 | 1.4M |
| 2022-03-29 | 61.27 | $130.70 | 2.1M |
| 2022-03-28 | 71.35 | $135.95 | 1.1M |
| 2022-03-25 | 72.64 | $136.55 | 907647 |
| 2022-03-24 | 70.34 | $133.85 | 1.3M |
| 2022-03-23 | 67.87 | $131.26 | 1.1M |
| 2022-03-22 | 67.14 | $130.53 | 1.2M |
| 2022-03-21 | 68.92 | $131.40 | 1.5M |
| 2022-03-18 | 67.05 | $129.44 | 2.0M |
| 2022-03-17 | 67.44 | $129.64 | 1.1M |
| 2022-03-16 | 63.92 | $126.13 | 1.8M |
| 2022-03-15 | 66.96 | $127.68 | 1.7M |
| 2022-03-14 | 65.27 | $126.01 | 1.6M |
| 2022-03-11 | 62.26 | $123.27 | 893300 |
| 2022-03-10 | 64.49 | $124.42 | 1.3M |
| 2022-03-09 | 59.15 | $120.00 | 982005 |
| 2022-03-08 | 55.50 | $117.46 | 1.0M |
| 2022-03-07 | 58.33 | $118.91 | 1.3M |
| 2022-03-04 | 63.34 | $121.28 | 1.0M |
| 2022-03-03 | 62.53 | $120.65 | 723254 |
| 2022-03-02 | 61.11 | $119.56 | 1.1M |
| 2022-03-01 | 56.09 | $116.09 | 1.2M |
| 2022-02-28 | 58.49 | $117.25 | 1.2M |
| 2022-02-25 | 60.00 | $117.97 | 721200 |
| 2022-02-24 | 55.32 | $114.90 | 942327 |
| 2022-02-23 | 54.98 | $114.69 | 792825 |
| 2022-02-22 | 57.93 | $116.16 | 562846 |
| 2022-02-18 | 59.43 | $116.89 | 840800 |
| 2022-02-17 | 61.99 | $118.11 | 454494 |
| 2022-02-16 | 65.23 | $119.59 | 702500 |
| 2022-02-15 | 62.98 | $117.78 | 556900 |
| 2022-02-14 | 60.25 | $115.75 | 610400 |
| 2022-02-11 | 65.01 | $117.87 | 913463 |
| 2022-02-10 | 64.29 | $117.30 | 1.2M |
| 2022-02-09 | 64.47 | $117.38 | 2.1M |
| 2022-02-08 | 55.42 | $111.18 | 1.0M |
| 2022-02-07 | 49.61 | $108.22 | 871500 |
| 2022-02-04 | 54.17 | $110.23 | 679868 |
| 2022-02-03 | 55.30 | $110.70 | 687400 |
| 2022-02-02 | 60.25 | $112.65 | 887500 |
| 2022-02-01 | 58.24 | $111.55 | 847511 |
| 2022-01-31 | 55.98 | $110.37 | 891927 |
| 2022-01-28 | 52.08 | $108.50 | 607245 |
| 2022-01-27 | 51.17 | $108.09 | 705037 |
| 2022-01-26 | 49.54 | $107.35 | 454648 |
| 2022-01-25 | 50.12 | $107.62 | 630400 |
| 2022-01-24 | 49.67 | $107.40 | 922420 |
| 2022-01-21 | 52.68 | $108.85 | 870100 |
| 2022-01-20 | 53.62 | $109.29 | 619100 |
| 2022-01-19 | 57.51 | $111.05 | 492832 |
| 2022-01-18 | 56.94 | $110.71 | 892000 |
| 2022-01-14 | 65.29 | $114.10 | 767157 |
| 2022-01-13 | 64.40 | $113.49 | 938564 |
| 2022-01-12 | 60.87 | $111.24 | 566300 |
| 2022-01-11 | 57.59 | $109.39 | 528204 |
| 2022-01-10 | 53.62 | $107.40 | 632600 |
| 2022-01-07 | 55.63 | $108.21 | 669200 |
| 2022-01-06 | 55.02 | $107.90 | 716200 |
| 2022-01-05 | 57.71 | $109.00 | 770350 |
| 2022-01-04 | 63.67 | $111.21 | 928800 |
| 2022-01-03 | 61.88 | $110.15 | 674600 |
| 2021-12-31 | 61.43 | $109.89 | 451600 |
| 2021-12-30 | 60.60 | $109.39 | 422500 |
| 2021-12-29 | 60.62 | $109.40 | 339420 |
| 2021-12-28 | 61.03 | $109.57 | 517738 |
| 2021-12-27 | 60.10 | $108.95 | 512593 |
| 2021-12-23 | 60.48 | $109.12 | 730306 |
| 2021-12-22 | 58.11 | $107.50 | 707100 |
| 2021-12-21 | 55.42 | $105.78 | 922700 |
| 2021-12-20 | 49.02 | $102.24 | 948400 |
| 2021-12-17 | 52.54 | $103.98 | 2.9M |
| 2021-12-16 | 54.67 | $104.97 | 1.1M |
| 2021-12-15 | 56.26 | $105.70 | 1.1M |
| 2021-12-14 | 54.37 | $104.61 | 1.1M |
| 2021-12-13 | 55.25 | $105.03 | 968100 |
| 2021-12-10 | 62.34 | $108.17 | 584049 |
| 2021-12-09 | 61.24 | $107.44 | 619616 |
| 2021-12-08 | 64.50 | $108.77 | 852100 |
| 2021-12-07 | 62.10 | $107.10 | 774502 |
| 2021-12-06 | 59.70 | $105.56 | 651200 |
| 2021-12-03 | 56.54 | $103.69 | 982304 |
| 2021-12-02 | 56.26 | $103.53 | 861500 |
| 2021-12-01 | 49.82 | $100.17 | 788815 |
| 2021-11-30 | 49.86 | $100.19 | 1.2M |
| 2021-11-29 | 57.48 | $103.54 | 1.0M |
| 2021-11-26 | 55.75 | $102.64 | 393535 |
| 2021-11-24 | 59.53 | $104.12 | 456445 |
| 2021-11-23 | 61.64 | $104.91 | 630500 |
| 2021-11-22 | 60.42 | $104.19 | 568000 |
| 2021-11-19 | 60.19 | $104.05 | 537600 |
| 2021-11-18 | 62.78 | $105.08 | 410303 |
| 2021-11-17 | 62.63 | $104.98 | 493510 |
| 2021-11-16 | 63.57 | $105.37 | 621000 |
| 2021-11-15 | 65.92 | $106.35 | 650600 |
| 2021-11-12 | 65.60 | $106.09 | 462142 |
| 2021-11-11 | 65.11 | $105.68 | 705900 |
| 2021-11-10 | 65.39 | $105.81 | 649132 |
| 2021-11-09 | 67.93 | $106.99 | 1.1M |
| 2021-11-08 | 65.88 | $105.07 | 1.3M |
| 2021-11-05 | 69.30 | $106.63 | 933848 |
| 2021-11-04 | 66.92 | $104.35 | 1.4M |
| 2021-11-03 | 68.83 | $105.21 | 3.4M |
| 2021-11-02 | 50.34 | $93.42 | 840323 |
| 2021-11-01 | 50.46 | $93.47 | 934500 |
| 2021-10-29 | 44.21 | $91.01 | 714329 |
| 2021-10-28 | 48.49 | $92.82 | 683800 |
| 2021-10-27 | 45.06 | $91.59 | 637336 |
| 2021-10-26 | 47.78 | $92.70 | 554533 |
| 2021-10-25 | 49.16 | $93.24 | 566515 |
| 2021-10-22 | 48.45 | $92.97 | 502733 |
| 2021-10-21 | 50.09 | $93.64 | 795604 |
| 2021-10-20 | 48.33 | $92.93 | 575322 |
| 2021-10-19 | 46.44 | $92.18 | 676323 |
| 2021-10-18 | 46.12 | $92.05 | 564947 |
| 2021-10-15 | 46.95 | $92.45 | 718735 |
| 2021-10-14 | 44.77 | $91.53 | 1.0M |
| 2021-10-13 | 36.32 | $88.40 | 977435 |
| 2021-10-12 | 34.53 | $87.81 | 934700 |
| 2021-10-11 | 35.23 | $88.25 | 965716 |
| 2021-10-08 | 36.55 | $89.07 | 892600 |
| 2021-10-07 | 37.86 | $89.87 | 777724 |
| 2021-10-06 | 37.11 | $89.59 | 1.6M |
| 2021-10-05 | 42.68 | $92.77 | 1.1M |
| 2021-10-04 | 37.38 | $90.88 | 1.9M |
| 2021-10-01 | 39.92 | $92.25 | 1.8M |
| 2021-09-30 | 37.90 | $91.56 | 2.0M |
| 2021-09-29 | 41.09 | $93.24 | 1.5M |
| 2021-09-28 | 42.43 | $93.90 | 1.2M |
| 2021-09-27 | 45.72 | $95.44 | 857000 |
| 2021-09-24 | 42.12 | $94.14 | 948100 |
| 2021-09-23 | 42.85 | $94.49 | 722821 |
| 2021-09-22 | 41.61 | $94.04 | 943500 |
| 2021-09-21 | 39.61 | $93.31 | 1.1M |
| 2021-09-20 | 41.87 | $94.52 | 1.3M |
| 2021-09-17 | 43.17 | $95.19 | 3.6M |
| 2021-09-16 | 47.75 | $97.37 | 854900 |
| 2021-09-15 | 48.65 | $97.77 | 1.1M |
| 2021-09-14 | 46.45 | $96.85 | 824108 |
| 2021-09-13 | 50.16 | $98.52 | 981160 |
| 2021-09-10 | 49.24 | $98.12 | 1.2M |
| 2021-09-09 | 47.81 | $97.50 | 1.3M |
| 2021-09-08 | 46.55 | $96.95 | 2.0M |
| 2021-09-07 | 43.48 | $95.65 | 1.1M |
| 2021-09-03 | 42.59 | $95.28 | 937200 |
| 2021-09-02 | 45.11 | $96.66 | 1.0M |
| 2021-09-01 | 39.51 | $94.39 | 702000 |
| 2021-08-31 | 37.48 | $93.63 | 1.6M |
| 2021-08-30 | 36.65 | $93.32 | 1.3M |
| 2021-08-27 | 36.01 | $93.07 | 958311 |
| 2021-08-26 | 36.76 | $93.60 | 1.4M |
| 2021-08-25 | 35.06 | $92.90 | 1.3M |
| 2021-08-24 | 29.50 | $90.75 | 1.2M |
| 2021-08-23 | 24.78 | $89.09 | 1.2M |
| 2021-08-20 | 20.77 | $87.77 | 697417 |
| 2021-08-19 | 21.41 | $88.55 | 1.3M |
| 2021-08-18 | 23.93 | $91.35 | 1.1M |
| 2021-08-17 | 24.66 | $92.10 | 1.2M |
| 2021-08-16 | 25.36 | $92.80 | 806464 |
| 2021-08-13 | 26.92 | $94.32 | 491420 |
| 2021-08-12 | 27.61 | $94.97 | 1.1M |
| 2021-08-11 | 28.93 | $96.19 | 945600 |
| 2021-08-10 | 27.05 | $95.50 | 1.0M |
| 2021-08-09 | 27.50 | $95.95 | 914050 |
| 2021-08-06 | 25.83 | $95.31 | 2.3M |
| 2021-08-05 | 20.17 | $93.23 | 3.5M |
| 2021-08-04 | 24.85 | $98.63 | 1.7M |
| 2021-08-03 | 37.26 | $106.78 | 745400 |
| 2021-08-02 | 36.59 | $106.60 | 821200 |
| 2021-07-30 | 37.32 | $106.95 | 763300 |
| 2021-07-29 | 37.22 | $106.92 | 774229 |
| 2021-07-28 | 36.99 | $106.85 | 433600 |
| 2021-07-27 | 35.01 | $106.23 | 412639 |
| 2021-07-26 | 35.70 | $106.63 | 602231 |
| 2021-07-23 | 34.85 | $106.35 | 511800 |
| 2021-07-22 | 33.45 | $105.88 | 513627 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.64
2026-07-17
Close Price
$11.21
Vol: 3.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.64 | $11.21 | 3.7M |
| 2026-07-16 | -58.29 | $11.44 | 4.5M |
| 2026-07-15 | -87.20 | $10.83 | 3.9M |
| 2026-07-14 | -97.01 | $10.72 | 3.0M |
| 2026-07-13 | -88.44 | $10.91 | 3.3M |
| 2026-07-10 | -88.44 | $10.91 | 3.5M |
| 2026-07-09 | -91.28 | $10.89 | 3.5M |
| 2026-07-08 | -88.72 | $10.94 | 4.6M |
| 2026-07-07 | -55.38 | $11.59 | 4.0M |
| 2026-07-06 | -66.15 | $11.38 | 4.5M |
| 2026-07-02 | -68.81 | $11.35 | 6.1M |
| 2026-07-01 | -90.13 | $10.95 | 8.8M |
| 2026-06-30 | -70.11 | $11.50 | 3.5M |
| 2026-06-29 | -72.01 | $11.54 | 4.0M |
| 2026-06-26 | -68.40 | $11.75 | 22.3M |
| 2026-06-25 | -81.60 | $11.32 | 3.6M |
| 2026-06-24 | -81.60 | $11.32 | 3.8M |
| 2026-06-23 | -90.80 | $11.02 | 3.4M |
| 2026-06-22 | -90.49 | $11.03 | 3.6M |
| 2026-06-18 | -74.54 | $11.55 | 8.2M |
| 2026-06-17 | -61.35 | $11.98 | 4.5M |
| 2026-06-16 | -73.01 | $11.60 | 3.1M |
| 2026-06-15 | -78.99 | $11.51 | 3.2M |
| 2026-06-12 | -69.95 | $11.85 | 3.3M |
| 2026-06-11 | -85.37 | $11.27 | 3.4M |
| 2026-06-10 | -99.46 | $10.80 | 3.3M |
| 2026-06-09 | -83.71 | $11.50 | 4.5M |
| 2026-06-08 | -96.30 | $11.10 | 4.3M |
| 2026-06-05 | -92.51 | $11.64 | 3.7M |
| 2026-06-04 | -98.23 | $12.19 | 3.0M |
| 2026-06-03 | -95.56 | $12.35 | 2.9M |
| 2026-06-02 | -68.94 | $13.13 | 1.6M |
| 2026-06-01 | -61.77 | $13.34 | 2.4M |
| 2026-05-29 | -56.76 | $13.66 | 4.0M |
| 2026-05-28 | -67.70 | $13.57 | 1.6M |
| 2026-05-27 | -69.14 | $13.51 | 2.5M |
| 2026-05-26 | -81.82 | $12.98 | 1.9M |
| 2026-05-22 | -78.71 | $13.11 | 2.2M |
| 2026-05-21 | -81.10 | $13.01 | 2.3M |
| 2026-05-20 | -88.76 | $12.69 | 2.7M |
| 2026-05-19 | -97.33 | $12.76 | 3.5M |
| 2026-05-18 | -79.91 | $13.55 | 2.7M |
| 2026-05-15 | -68.41 | $14.17 | 4.8M |
| 2026-05-14 | -81.17 | $13.56 | 3.6M |
| 2026-05-13 | -98.65 | $12.73 | 2.9M |
| 2026-05-12 | -93.18 | $13.15 | 4.3M |
| 2026-05-11 | -97.31 | $13.11 | 3.3M |
| 2026-05-08 | -99.19 | $13.40 | 3.9M |
| 2026-05-07 | -99.14 | $13.68 | 3.4M |
| 2026-05-06 | -82.35 | $14.79 | 2.2M |
| 2026-05-05 | -80.47 | $14.87 | 2.0M |
| 2026-05-04 | -87.76 | $14.56 | 2.4M |
| 2026-05-01 | -81.65 | $14.82 | 3.6M |
| 2026-04-30 | -68.47 | $15.38 | 5.1M |
| 2026-04-29 | -85.65 | $14.65 | 5.0M |
| 2026-04-28 | -71.29 | $15.26 | 2.1M |
| 2026-04-27 | -64.24 | $15.56 | 2.8M |
| 2026-04-24 | -80.24 | $14.88 | 2.9M |
| 2026-04-23 | -90.35 | $14.45 | 2.9M |
| 2026-04-22 | -95.49 | $14.69 | 4.5M |
| 2026-04-21 | -60.80 | $15.87 | 3.3M |
| 2026-04-20 | -18.43 | $17.35 | 2.1M |
| 2026-04-17 | -21.33 | $17.17 | 2.5M |
| 2026-04-16 | -13.52 | $17.58 | 1.5M |
| 2026-04-15 | -16.57 | $17.42 | 1.9M |
| 2026-04-14 | -16.57 | $17.42 | 1.9M |
| 2026-04-13 | -4.19 | $18.07 | 2.0M |
| 2026-04-10 | -14.04 | $17.45 | 1.3M |
| 2026-04-09 | -18.71 | $17.21 | 1.7M |
| 2026-04-08 | -3.61 | $17.84 | 3.1M |
| 2026-04-07 | -3.16 | $17.64 | 2.2M |
| 2026-04-06 | -12.03 | $17.21 | 2.4M |
| 2026-04-02 | -0.21 | $17.75 | 3.2M |
| 2026-04-01 | -4.20 | $17.15 | 3.1M |
| 2026-03-31 | -2.56 | $17.22 | 4.0M |
| 2026-03-30 | -3.33 | $16.81 | 5.1M |
| 2026-03-27 | -7.80 | $15.76 | 2.5M |
| 2026-03-26 | -7.75 | $15.66 | 3.6M |
| 2026-03-25 | -4.76 | $15.44 | 3.1M |
| 2026-03-24 | -27.82 | $14.83 | 5.3M |
| 2026-03-23 | -42.51 | $14.23 | 5.4M |
| 2026-03-20 | -97.58 | $13.09 | 14.0M |
| 2026-03-19 | -65.19 | $13.93 | 4.1M |
| 2026-03-18 | -30.94 | $14.55 | 4.5M |
| 2026-03-17 | -46.96 | $14.26 | 4.2M |
| 2026-03-16 | -72.38 | $13.80 | 3.5M |
| 2026-03-13 | -59.12 | $14.04 | 3.1M |
| 2026-03-12 | -64.97 | $14.33 | 4.4M |
| 2026-03-11 | -69.97 | $14.24 | 3.4M |
| 2026-03-10 | -87.25 | $13.74 | 2.7M |
| 2026-03-09 | -76.23 | $14.12 | 3.7M |
| 2026-03-06 | -77.87 | $14.04 | 2.7M |
| 2026-03-05 | -57.61 | $14.29 | 3.6M |
| 2026-03-04 | -73.51 | $13.68 | 2.3M |
| 2026-03-03 | -69.98 | $13.84 | 3.7M |
| 2026-03-02 | -57.62 | $14.40 | 2.7M |
| 2026-02-27 | -50.11 | $14.74 | 3.2M |
| 2026-02-26 | -53.20 | $14.60 | 2.7M |
| 2026-02-25 | -45.03 | $14.97 | 4.7M |
| 2026-02-24 | -69.09 | $13.88 | 2.6M |
| 2026-02-23 | -73.95 | $13.66 | 2.9M |
| 2026-02-20 | -52.76 | $14.62 | 2.4M |
| 2026-02-19 | -47.46 | $14.86 | 2.7M |
| 2026-02-18 | -55.85 | $14.48 | 2.8M |
| 2026-02-17 | -55.85 | $14.48 | 2.8M |
| 2026-02-13 | -58.94 | $14.34 | 3.0M |
| 2026-02-12 | -54.75 | $14.53 | 4.7M |
| 2026-02-11 | -21.19 | $16.05 | 3.5M |
| 2026-02-10 | -22.08 | $16.01 | 5.8M |
| 2026-02-09 | -35.76 | $15.39 | 7.1M |
| 2026-02-06 | -49.67 | $14.76 | 9.4M |
| 2026-02-05 | -73.73 | $13.67 | 21.2M |
| 2026-02-04 | -0.74 | $16.99 | 9.1M |
| 2026-02-03 | -24.64 | $16.05 | 4.4M |
| 2026-02-02 | -38.93 | $15.65 | 4.3M |
| 2026-01-30 | -29.56 | $15.80 | 5.3M |
| 2026-01-29 | -26.10 | $15.91 | 4.0M |
| 2026-01-28 | -22.64 | $16.02 | 3.8M |
| 2026-01-27 | -20.18 | $16.08 | 2.4M |
| 2026-01-26 | -17.53 | $16.13 | 3.2M |
| 2026-01-23 | -12.60 | $16.28 | 2.4M |
| 2026-01-22 | -19.00 | $16.02 | 3.9M |
| 2026-01-21 | -1.33 | $15.91 | 3.2M |
| 2026-01-20 | -9.96 | $15.39 | 3.9M |
| 2026-01-16 | -11.44 | $15.35 | 3.9M |
| 2026-01-15 | -6.64 | $15.48 | 4.0M |
| 2026-01-14 | -19.19 | $15.14 | 3.2M |
| 2026-01-13 | -10.22 | $15.31 | 3.6M |
| 2026-01-12 | -14.81 | $15.15 | 4.4M |
| 2026-01-09 | -4.86 | $15.20 | 4.0M |
| 2026-01-08 | -9.24 | $15.01 | 3.9M |
| 2026-01-07 | -18.47 | $14.62 | 3.7M |
| 2026-01-06 | -2.39 | $14.85 | 4.5M |
| 2026-01-05 | -22.89 | $14.09 | 4.6M |
| 2026-01-02 | -7.83 | $14.34 | 3.6M |
| 2025-12-31 | -28.38 | $13.87 | 3.1M |
| 2025-12-30 | -20.95 | $13.98 | 3.1M |
| 2025-12-29 | -38.92 | $13.83 | 3.6M |
| 2025-12-26 | -55.62 | $13.56 | 2.7M |
| 2025-12-24 | -69.23 | $13.33 | 1.9M |
| 2025-12-23 | -81.07 | $13.13 | 3.2M |
| 2025-12-22 | -70.21 | $13.18 | 3.6M |
| 2025-12-19 | -51.08 | $13.32 | 7.1M |
| 2025-12-18 | -37.34 | $13.63 | 4.3M |
| 2025-12-17 | -30.90 | $13.78 | 4.9M |
| 2025-12-16 | -57.51 | $13.16 | 4.6M |
| 2025-12-15 | -59.23 | $13.12 | 6.8M |
| 2025-12-12 | -25.32 | $13.91 | 4.1M |
| 2025-12-11 | -36.05 | $13.66 | 5.1M |
| 2025-12-10 | -37.77 | $13.62 | 5.8M |
| 2025-12-09 | -48.50 | $13.37 | 6.2M |
| 2025-12-08 | -60.09 | $13.10 | 4.8M |
| 2025-12-05 | -52.36 | $13.28 | 5.0M |
| 2025-12-04 | -51.93 | $13.29 | 4.0M |
| 2025-12-03 | -38.63 | $13.60 | 3.6M |
| 2025-12-02 | -34.33 | $13.70 | 3.9M |
| 2025-12-01 | -41.61 | $13.84 | 3.8M |
| 2025-11-28 | -34.16 | $14.29 | 2.6M |
| 2025-11-26 | -81.89 | $13.95 | 4.2M |
| 2025-11-25 | -93.20 | $13.42 | 4.4M |
| 2025-11-24 | -94.54 | $13.18 | 5.7M |
| 2025-11-21 | -96.91 | $12.75 | 5.4M |
| 2025-11-20 | -99.95 | $12.18 | 4.5M |
| 2025-11-19 | -98.65 | $12.69 | 4.3M |
| 2025-11-18 | -98.91 | $12.81 | 5.2M |
| 2025-11-17 | -99.56 | $12.95 | 6.0M |
| 2025-11-14 | -94.30 | $13.90 | 4.3M |
| 2025-11-13 | -95.74 | $13.64 | 4.9M |
| 2025-11-12 | -94.64 | $13.84 | 5.8M |
| 2025-11-11 | -94.36 | $13.91 | 5.7M |
| 2025-11-10 | -93.38 | $14.09 | 5.5M |
| 2025-11-07 | -93.92 | $13.99 | 6.6M |
| 2025-11-06 | -99.78 | $12.97 | 6.7M |
| 2025-11-05 | -99.78 | $13.36 | 7.7M |
| 2025-11-04 | -99.94 | $13.41 | 9.9M |
| 2025-11-03 | -99.60 | $14.19 | 13.9M |
| 2025-10-31 | -97.00 | $15.17 | 20.3M |
| 2025-10-30 | -99.59 | $15.53 | 45.5M |
| 2025-10-29 | -90.91 | $29.04 | 5.3M |
| 2025-10-28 | -62.17 | $30.54 | 1.7M |
| 2025-10-27 | -62.19 | $30.63 | 2.0M |
| 2025-10-24 | -68.33 | $30.45 | 1.6M |
| 2025-10-23 | -71.21 | $30.30 | 1.5M |
| 2025-10-22 | -84.62 | $29.66 | 1.6M |
| 2025-10-21 | -81.60 | $29.95 | 1.7M |
| 2025-10-20 | -89.93 | $29.53 | 2.0M |
| 2025-10-17 | -91.87 | $29.40 | 3.0M |
| 2025-10-16 | -86.15 | $29.98 | 2.0M |
| 2025-10-15 | -85.21 | $30.09 | 2.4M |
| 2025-10-14 | -83.70 | $30.41 | 2.0M |
| 2025-10-13 | -92.51 | $29.54 | 1.8M |
| 2025-10-10 | -97.17 | $29.08 | 2.3M |
| 2025-10-09 | -99.55 | $29.88 | 2.8M |
| 2025-10-08 | -97.77 | $30.34 | 3.3M |
| 2025-10-07 | -98.31 | $31.12 | 2.1M |
| 2025-10-06 | -97.88 | $31.30 | 2.7M |
| 2025-10-03 | -85.41 | $32.24 | 3.7M |
| 2025-10-02 | -96.15 | $31.43 | 3.1M |
| 2025-10-01 | -99.29 | $31.70 | 3.8M |
| 2025-09-30 | -84.17 | $33.63 | 1.9M |
| 2025-09-29 | -91.10 | $33.51 | 1.9M |
| 2025-09-26 | -90.21 | $33.64 | 2.1M |
| 2025-09-25 | -97.71 | $33.15 | 2.6M |
| 2025-09-24 | -98.80 | $34.24 | 2.2M |
| 2025-09-23 | -99.26 | $34.65 | 2.4M |
| 2025-09-22 | -99.42 | $35.53 | 2.3M |
| 2025-09-19 | -99.14 | $36.22 | 2.9M |
| 2025-09-18 | -79.26 | $37.21 | 1.5M |
| 2025-09-17 | -77.95 | $37.27 | 2.0M |
| 2025-09-16 | -83.19 | $37.03 | 1.5M |
| 2025-09-15 | -69.87 | $37.64 | 2.5M |
| 2025-09-12 | -54.15 | $38.36 | 2.0M |
| 2025-09-11 | -57.64 | $38.20 | 1.4M |
| 2025-09-10 | -70.52 | $36.87 | 1.8M |
| 2025-09-09 | -69.43 | $36.82 | 1.9M |
| 2025-09-08 | -50.17 | $37.90 | 1.5M |
| 2025-09-05 | -52.22 | $37.78 | 1.9M |
| 2025-09-04 | -60.58 | $37.29 | 1.8M |
| 2025-09-03 | -64.51 | $37.06 | 1.8M |
| 2025-09-02 | -40.44 | $38.47 | 1.7M |
| 2025-08-29 | -29.69 | $39.10 | 1.1M |
| 2025-08-28 | -26.11 | $39.31 | 1.1M |
| 2025-08-27 | -38.90 | $39.74 | 1.5M |
| 2025-08-26 | -41.34 | $39.55 | 1.7M |
| 2025-08-25 | -33.76 | $40.14 | 1.2M |
| 2025-08-22 | -29.42 | $40.69 | 1.6M |
| 2025-08-21 | -47.85 | $39.34 | 1.2M |
| 2025-08-20 | -58.82 | $38.55 | 1.4M |
| 2025-08-19 | -59.62 | $38.61 | 1.9M |
| 2025-08-18 | -66.96 | $37.95 | 1.7M |
| 2025-08-15 | -72.41 | $37.46 | 1.3M |
| 2025-08-14 | -74.19 | $37.30 | 1.4M |
| 2025-08-13 | -71.52 | $37.54 | 2.2M |
| 2025-08-12 | -98.11 | $35.15 | 2.1M |
| 2025-08-11 | -98.33 | $35.13 | 2.1M |
| 2025-08-08 | -99.03 | $35.79 | 1.8M |
| 2025-08-07 | -94.21 | $36.49 | 2.1M |
| 2025-08-06 | -99.46 | $36.71 | 2.0M |
| 2025-08-05 | -89.44 | $37.84 | 2.1M |
| 2025-08-04 | -97.62 | $37.71 | 1.9M |
| 2025-08-01 | -93.16 | $38.01 | 2.3M |
| 2025-07-31 | -79.10 | $39.04 | 4.6M |
| 2025-07-30 | -83.75 | $41.33 | 3.3M |
| 2025-07-29 | -76.99 | $42.07 | 2.3M |
| 2025-07-28 | -60.96 | $42.65 | 1.2M |
| 2025-07-25 | -44.14 | $43.21 | 1.1M |
| 2025-07-24 | -71.77 | $42.29 | 1.3M |
| 2025-07-23 | -23.42 | $43.90 | 1.1M |
| 2025-07-22 | -39.64 | $43.36 | 1.3M |
| 2025-07-21 | -79.88 | $42.02 | 1.1M |
| 2025-07-18 | -67.95 | $42.03 | 1.3M |
| 2025-07-17 | -62.56 | $42.24 | 1.4M |
| 2025-07-16 | -60.77 | $42.31 | 1.9M |
| 2025-07-15 | -84.87 | $41.37 | 1.6M |
| 2025-07-14 | -67.69 | $42.04 | 1.3M |
| 2025-07-11 | -58.97 | $42.38 | 1.2M |
| 2025-07-10 | -51.79 | $42.66 | 1.9M |
| 2025-07-09 | -28.75 | $43.63 | 1.7M |
| 2025-07-08 | -37.00 | $43.30 | 1.6M |
| 2025-07-07 | -39.75 | $43.19 | 1.3M |
| 2025-07-03 | -13.75 | $44.23 | 831237 |
| 2025-07-02 | -7.53 | $44.45 | 1.9M |
| 2025-07-01 | -33.33 | $42.94 | 1.8M |
| 2025-06-30 | -54.59 | $41.75 | 1.4M |
| 2025-06-27 | -32.69 | $42.91 | 1.6M |
| 2025-06-26 | -28.85 | $43.13 | 1.9M |
| 2025-06-25 | -47.03 | $42.09 | 2.2M |
| 2025-06-24 | -34.79 | $42.63 | 2.1M |
| 2025-06-23 | -25.82 | $42.89 | 2.1M |
| 2025-06-20 | -50.68 | $41.07 | 2.4M |
| 2025-06-18 | -43.17 | $41.62 | 1.7M |
| 2025-06-17 | -39.89 | $41.86 | 1.7M |
| 2025-06-16 | -27.87 | $42.74 | 1.8M |
| 2025-06-13 | -43.72 | $41.58 | 1.9M |
| 2025-06-12 | -18.52 | $43.30 | 1.1M |
| 2025-06-11 | -10.05 | $43.97 | 1.6M |
| 2025-06-10 | -9.18 | $44.04 | 2.3M |
| 2025-06-09 | -5.41 | $44.06 | 2.6M |
| 2025-06-06 | -5.72 | $42.74 | 2.6M |
| 2025-06-05 | -12.20 | $41.90 | 2.2M |
| 2025-06-04 | -1.86 | $42.24 | 3.1M |
| 2025-06-03 | -12.70 | $40.21 | 1.7M |
| 2025-06-02 | -17.75 | $39.90 | 1.8M |
| 2025-05-30 | -7.00 | $40.56 | 3.8M |
| 2025-05-29 | -27.20 | $39.32 | 1.9M |
| 2025-05-28 | -35.79 | $39.46 | 2.3M |
| 2025-05-27 | -42.62 | $38.97 | 1.6M |
| 2025-05-23 | -54.46 | $38.22 | 1.1M |
| 2025-05-22 | -57.30 | $38.01 | 1.7M |
| 2025-05-21 | -40.68 | $39.24 | 1.6M |
| 2025-05-20 | -22.57 | $40.58 | 1.8M |
| 2025-05-19 | -30.41 | $40.00 | 1.4M |
| 2025-05-16 | -30.14 | $40.02 | 2.1M |
| 2025-05-15 | -40.95 | $39.22 | 2.7M |
| 2025-05-14 | -68.51 | $37.18 | 1.7M |
| 2025-05-13 | -55.95 | $38.11 | 1.5M |
| 2025-05-12 | -54.46 | $38.22 | 2.4M |
| 2025-05-09 | -73.78 | $36.79 | 1.5M |
| 2025-05-08 | -76.35 | $36.60 | 2.5M |
| 2025-05-07 | -77.18 | $34.98 | 1.9M |
| 2025-05-06 | -70.06 | $35.65 | 2.0M |
| 2025-05-05 | -67.30 | $35.91 | 2.7M |
| 2025-05-02 | -47.45 | $37.78 | 2.4M |
| 2025-05-01 | -40.34 | $38.45 | 4.0M |
| 2025-04-30 | -7.81 | $41.92 | 2.3M |
| 2025-04-29 | -9.63 | $41.74 | 2.1M |
| 2025-04-28 | -11.16 | $41.59 | 1.6M |
| 2025-04-25 | -15.31 | $41.18 | 1.6M |
| 2025-04-24 | -19.27 | $40.79 | 1.7M |
| 2025-04-23 | -34.38 | $39.30 | 1.4M |
| 2025-04-22 | -33.98 | $39.34 | 1.7M |
| 2025-04-21 | -47.06 | $38.05 | 1.6M |
| 2025-04-17 | -49.19 | $37.84 | 1.1M |
| 2025-04-16 | -56.23 | $37.26 | 1.6M |
| 2025-04-15 | -57.47 | $37.41 | 1.3M |
| 2025-04-14 | -55.99 | $37.57 | 1.6M |
| 2025-04-11 | -60.35 | $37.10 | 1.9M |
| 2025-04-10 | -68.34 | $36.24 | 2.6M |
| 2025-04-09 | -58.77 | $37.27 | 3.2M |
| 2025-04-08 | -94.78 | $33.98 | 4.0M |
| 2025-04-07 | -86.41 | $35.21 | 3.9M |
| 2025-04-04 | -94.66 | $35.44 | 3.7M |
| 2025-04-03 | -95.49 | $38.94 | 3.6M |
| 2025-04-02 | -23.82 | $42.59 | 1.7M |
| 2025-04-01 | -22.48 | $42.15 | 1.8M |
| 2025-03-31 | -17.05 | $42.19 | 1.7M |
| 2025-03-28 | -16.81 | $42.21 | 1.5M |
| 2025-03-27 | -11.73 | $42.63 | 1.5M |
| 2025-03-26 | -17.41 | $42.16 | 2.2M |
| 2025-03-25 | -29.02 | $41.20 | 2.1M |
| 2025-03-24 | -22.37 | $41.75 | 2.9M |
| 2025-03-21 | -25.27 | $41.51 | 38.3M |
| 2025-03-20 | -16.20 | $42.26 | 2.1M |
| 2025-03-19 | -4.72 | $43.21 | 2.4M |
| 2025-03-18 | -4.94 | $42.83 | 2.3M |
| 2025-03-17 | -6.13 | $42.68 | 2.4M |
| 2025-03-14 | -9.53 | $41.69 | 2.3M |
| 2025-03-13 | -28.17 | $40.38 | 3.9M |
| 2025-03-12 | -35.85 | $39.84 | 4.6M |
| 2025-03-11 | -12.91 | $41.38 | 3.3M |
| 2025-03-10 | -9.61 | $41.58 | 4.0M |
| 2025-03-07 | -1.71 | $41.29 | 3.6M |
| 2025-03-06 | -6.38 | $40.26 | 3.8M |
| 2025-03-05 | -0.88 | $39.45 | 3.9M |
| 2025-03-04 | -86.92 | $36.60 | 3.2M |
| 2025-03-03 | -91.90 | $35.54 | 3.0M |
| 2025-02-28 | -86.38 | $36.90 | 2.9M |
| 2025-02-27 | -82.91 | $37.70 | 1.8M |
| 2025-02-26 | -80.86 | $38.20 | 2.1M |
| 2025-02-25 | -80.86 | $38.24 | 2.4M |
| 2025-02-24 | -82.03 | $37.97 | 2.7M |
| 2025-02-21 | -80.82 | $38.25 | 2.5M |
| 2025-02-20 | -81.08 | $38.19 | 2.4M |
| 2025-02-19 | -83.41 | $37.65 | 2.5M |
| 2025-02-18 | -81.85 | $38.01 | 3.5M |
| 2025-02-14 | -87.84 | $36.62 | 1.7M |
| 2025-02-13 | -87.46 | $36.71 | 2.4M |
| 2025-02-12 | -87.67 | $36.66 | 3.1M |
| 2025-02-11 | -88.58 | $36.45 | 3.8M |
| 2025-02-10 | -94.40 | $35.10 | 3.9M |
| 2025-02-07 | -96.81 | $34.54 | 8.6M |
| 2025-02-06 | -92.78 | $35.66 | 8.5M |
| 2025-02-05 | -91.65 | $35.92 | 25.3M |
| 2025-02-04 | -36.10 | $54.04 | 4.1M |
| 2025-02-03 | -24.13 | $54.92 | 1.9M |
| 2025-01-31 | -14.15 | $55.78 | 1.8M |
| 2025-01-30 | -6.76 | $56.38 | 1.3M |
| 2025-01-29 | -7.21 | $56.33 | 1.1M |
| 2025-01-28 | -8.07 | $56.25 | 2.1M |
| 2025-01-27 | -4.21 | $55.91 | 1.4M |
| 2025-01-24 | -4.50 | $55.56 | 644101 |
| 2025-01-23 | -3.53 | $55.64 | 1.4M |
| 2025-01-22 | -5.87 | $54.44 | 977081 |
| 2025-01-21 | -4.62 | $54.52 | 1.0M |
| 2025-01-17 | -16.37 | $53.43 | 1.1M |
| 2025-01-16 | -14.91 | $53.53 | 1.1M |
| 2025-01-15 | -15.94 | $53.46 | 1.6M |
| 2025-01-14 | -17.02 | $53.51 | 1.9M |
| 2025-01-13 | -50.00 | $52.04 | 1.9M |
| 2025-01-10 | -81.57 | $49.59 | 1.2M |
| 2025-01-08 | -74.78 | $50.31 | 1.5M |
| 2025-01-07 | -71.90 | $51.13 | 2.3M |
| 2025-01-06 | -83.89 | $49.67 | 1.6M |
| 2025-01-03 | -93.26 | $48.53 | 1.2M |
| 2025-01-02 | -91.54 | $48.74 | 1.3M |
| 2024-12-31 | -92.96 | $48.61 | 1.4M |
| 2024-12-30 | -94.21 | $48.45 | 1.4M |
| 2024-12-27 | -89.97 | $49.01 | 1.3M |
| 2024-12-26 | -89.51 | $49.13 | 997953 |
| 2024-12-24 | -85.14 | $49.74 | 498240 |
| 2024-12-23 | -85.14 | $49.74 | 1.3M |
| 2024-12-20 | -82.11 | $50.15 | 5.1M |
| 2024-12-19 | -99.04 | $47.86 | 2.5M |
| 2024-12-18 | -99.51 | $49.11 | 2.0M |
| 2024-12-17 | -91.75 | $51.70 | 1.6M |
| 2024-12-16 | -95.41 | $51.91 | 1.7M |
| 2024-12-13 | -90.13 | $53.50 | 2.1M |
| 2024-12-12 | -96.43 | $54.50 | 1.7M |
| 2024-12-11 | -68.62 | $56.45 | 2.1M |
| 2024-12-10 | -57.20 | $57.25 | 951955 |
| 2024-12-09 | -43.94 | $58.18 | 1.3M |
| 2024-12-06 | -68.21 | $56.58 | 1.0M |
| 2024-12-05 | -59.89 | $57.19 | 1.3M |
| 2024-12-04 | -60.23 | $59.01 | 980711 |
| 2024-12-03 | -55.89 | $59.53 | 1.3M |
| 2024-12-02 | -57.14 | $59.38 | 1.2M |
| 2024-11-29 | -59.57 | $59.09 | 607117 |
| 2024-11-27 | -61.11 | $59.50 | 733557 |
| 2024-11-26 | -57.63 | $59.97 | 1.6M |
| 2024-11-25 | -52.81 | $60.62 | 1.4M |
| 2024-11-22 | -66.74 | $58.74 | 760743 |
| 2024-11-21 | -69.78 | $58.33 | 1.4M |
| 2024-11-20 | -78.15 | $57.20 | 1.1M |
| 2024-11-19 | -89.93 | $55.61 | 1.3M |
| 2024-11-18 | -92.74 | $55.23 | 1.3M |
| 2024-11-15 | -98.96 | $54.39 | 1.6M |
| 2024-11-14 | -96.54 | $55.48 | 1.1M |
| 2024-11-13 | -95.09 | $55.73 | 1.4M |
| 2024-11-12 | -93.43 | $55.94 | 2.0M |
| 2024-11-11 | -95.69 | $59.09 | 895961 |
| 2024-11-08 | -96.99 | $59.70 | 1.0M |
| 2024-11-07 | -85.20 | $60.84 | 1.4M |
| 2024-11-06 | -84.09 | $60.93 | 2.1M |
| 2024-11-05 | -52.81 | $63.62 | 831823 |
| 2024-11-04 | -54.99 | $63.45 | 1.1M |
| 2024-11-01 | -58.82 | $63.15 | 1.1M |
| 2024-10-31 | -35.29 | $64.99 | 1.6M |
| 2024-10-30 | -8.86 | $66.62 | 3.3M |
| 2024-10-29 | -96.19 | $60.18 | 1.3M |
| 2024-10-28 | -75.49 | $61.54 | 1.0M |
| 2024-10-25 | -68.49 | $62.00 | 637900 |
| 2024-10-24 | -78.76 | $61.50 | 702601 |
| 2024-10-23 | -70.50 | $62.11 | 735800 |
| 2024-10-22 | -66.85 | $62.38 | 628300 |
| 2024-10-21 | -67.52 | $62.33 | 694900 |
| 2024-10-18 | -62.65 | $62.69 | 723346 |
| 2024-10-17 | -64.95 | $62.52 | 928232 |
| 2024-10-16 | -62.11 | $62.73 | 770100 |
| 2024-10-15 | -75.24 | $61.76 | 820423 |
| 2024-10-14 | -62.11 | $62.73 | 1.1M |
| 2024-10-11 | -90.12 | $60.66 | 707642 |
| 2024-10-10 | -93.91 | $60.38 | 1.1M |
| 2024-10-09 | -89.06 | $61.46 | 1.1M |
| 2024-10-08 | -68.11 | $61.98 | 788623 |
| 2024-10-07 | -54.08 | $63.08 | 896896 |
| 2024-10-04 | -42.60 | $63.98 | 469400 |
| 2024-10-03 | -42.22 | $64.01 | 1.2M |
| 2024-10-02 | -24.11 | $65.43 | 695900 |
| 2024-10-01 | -21.05 | $65.67 | 809116 |
| 2024-09-30 | -17.60 | $65.94 | 1.1M |
| 2024-09-27 | -15.82 | $66.08 | 1.2M |
| 2024-09-26 | -0.76 | $65.97 | 1.1M |
| 2024-09-25 | -30.92 | $63.97 | 795924 |
| 2024-09-24 | -20.46 | $64.65 | 1.9M |
| 2024-09-23 | -38.09 | $63.56 | 1.1M |
| 2024-09-20 | -61.15 | $62.04 | 3.8M |
| 2024-09-19 | -27.77 | $64.24 | 768115 |
| 2024-09-18 | -39.00 | $63.50 | 734179 |
| 2024-09-17 | -41.43 | $63.34 | 896700 |
| 2024-09-16 | -41.12 | $63.36 | 673600 |
| 2024-09-13 | -38.85 | $63.51 | 569745 |
| 2024-09-12 | -61.76 | $62.00 | 654300 |
| 2024-09-11 | -68.74 | $61.54 | 722500 |
| 2024-09-10 | -76.36 | $61.16 | 768200 |
| 2024-09-09 | -73.96 | $61.07 | 832500 |
| 2024-09-06 | -85.65 | $60.28 | 1.1M |
| 2024-09-05 | -50.44 | $62.66 | 639034 |
| 2024-09-04 | -44.38 | $63.07 | 600646 |
| 2024-09-03 | -50.74 | $62.64 | 1.1M |
| 2024-08-30 | -19.33 | $64.58 | 979700 |
| 2024-08-29 | -8.69 | $65.40 | 596319 |
| 2024-08-28 | -33.76 | $65.11 | 641300 |
| 2024-08-27 | -31.18 | $65.08 | 560400 |
| 2024-08-26 | -29.37 | $65.19 | 552100 |
| 2024-08-23 | -27.71 | $65.38 | 752095 |
| 2024-08-22 | -40.56 | $63.91 | 498908 |
| 2024-08-21 | -37.12 | $63.97 | 701400 |
| 2024-08-20 | -42.46 | $63.31 | 771900 |
| 2024-08-19 | -27.15 | $65.20 | 1.2M |
| 2024-08-16 | -43.35 | $63.20 | 944846 |
| 2024-08-15 | -50.00 | $62.38 | 1.0M |
| 2024-08-14 | -57.78 | $61.42 | 1.4M |
| 2024-08-13 | -58.83 | $61.29 | 1.5M |
| 2024-08-12 | -72.12 | $59.65 | 1.1M |
| 2024-08-09 | -59.97 | $61.15 | 1.0M |
| 2024-08-08 | -57.62 | $61.44 | 1.3M |
| 2024-08-07 | -54.36 | $61.25 | 1.3M |
| 2024-08-06 | -52.24 | $61.21 | 1.5M |
| 2024-08-05 | -49.04 | $61.66 | 2.5M |
| 2024-08-02 | -45.27 | $62.19 | 2.4M |
| 2024-08-01 | -29.96 | $64.34 | 6.7M |
| 2024-07-31 | -52.23 | $58.36 | 5.0M |
| 2024-07-30 | -50.87 | $58.47 | 1.4M |
| 2024-07-29 | -40.59 | $59.30 | 1.3M |
| 2024-07-26 | -36.88 | $59.60 | 1.1M |
| 2024-07-25 | -45.05 | $58.94 | 1.5M |
| 2024-07-24 | -69.68 | $56.95 | 1.7M |
| 2024-07-23 | -63.12 | $57.48 | 1.6M |
| 2024-07-22 | -57.80 | $57.91 | 1.4M |
| 2024-07-19 | -58.19 | $57.82 | 1.7M |
| 2024-07-18 | -31.46 | $59.95 | 1.9M |
| 2024-07-17 | -7.54 | $61.95 | 2.1M |
| 2024-07-16 | -0.40 | $59.24 | 1.3M |
| 2024-07-15 | -12.53 | $58.06 | 1.2M |
| 2024-07-12 | -27.33 | $57.41 | 1.1M |
| 2024-07-11 | -55.95 | $56.70 | 1.1M |
| 2024-07-10 | -78.25 | $54.85 | 966928 |
| 2024-07-09 | -83.10 | $54.54 | 1.1M |
| 2024-07-08 | -56.65 | $56.23 | 1.2M |
| 2024-07-05 | -74.02 | $55.12 | 1.9M |
| 2024-07-03 | -65.57 | $55.66 | 708800 |
| 2024-07-02 | -66.20 | $55.62 | 1.5M |
| 2024-07-01 | -59.87 | $56.61 | 1.5M |
| 2024-06-28 | -51.19 | $57.55 | 2.8M |
| 2024-06-27 | -56.80 | $57.08 | 918900 |
| 2024-06-26 | -62.13 | $56.77 | 1.1M |
| 2024-06-25 | -67.92 | $56.52 | 1.3M |
| 2024-06-24 | -61.43 | $57.14 | 2.0M |
| 2024-06-21 | -71.41 | $56.39 | 4.3M |
| 2024-06-20 | -91.20 | $54.38 | 1.8M |
| 2024-06-18 | -82.39 | $55.54 | 1.9M |
| 2024-06-17 | -78.92 | $55.95 | 1.4M |
| 2024-06-14 | -88.74 | $54.79 | 1.3M |
| 2024-06-13 | -83.40 | $55.42 | 1.3M |
| 2024-06-12 | -71.19 | $57.32 | 2.0M |
| 2024-06-11 | -74.56 | $57.19 | 3.8M |
| 2024-06-10 | -96.22 | $54.99 | 2.3M |
| 2024-06-07 | -97.89 | $56.66 | 2.3M |
| 2024-06-06 | -81.49 | $58.68 | 1.5M |
| 2024-06-05 | -88.39 | $57.83 | 2.2M |
| 2024-06-04 | -98.45 | $56.65 | 2.8M |
| 2024-06-03 | -95.89 | $58.93 | 2.1M |
| 2024-05-31 | -83.73 | $60.95 | 12.1M |
| 2024-05-30 | -72.62 | $61.16 | 1.7M |
| 2024-05-29 | -73.72 | $60.50 | 1.5M |
| 2024-05-28 | -52.29 | $62.89 | 1.6M |
| 2024-05-24 | -62.42 | $61.76 | 1.4M |
| 2024-05-23 | -75.99 | $60.05 | 1.9M |
| 2024-05-22 | -43.00 | $63.62 | 1.5M |
| 2024-05-21 | -39.54 | $64.03 | 1.6M |
| 2024-05-20 | -40.89 | $63.87 | 864925 |
| 2024-05-17 | -38.47 | $63.98 | 1.3M |
| 2024-05-16 | -37.09 | $64.15 | 1.4M |
| 2024-05-15 | -37.85 | $63.92 | 2.5M |
| 2024-05-14 | -18.50 | $66.27 | 1.2M |
| 2024-05-13 | -15.07 | $66.71 | 1.7M |
| 2024-05-10 | -7.18 | $67.53 | 1.3M |
| 2024-05-09 | -11.08 | $67.02 | 1.4M |
| 2024-05-08 | -27.73 | $64.84 | 2.7M |
| 2024-05-07 | -13.14 | $66.75 | 6.6M |
| 2024-05-06 | -33.33 | $60.98 | 2.0M |
| 2024-05-03 | -22.98 | $61.85 | 1.5M |
| 2024-05-02 | -38.69 | $60.53 | 1.9M |
| 2024-05-01 | -71.55 | $57.77 | 1.4M |
| 2024-04-30 | -56.79 | $59.01 | 2.0M |
| 2024-04-29 | -42.50 | $60.21 | 1.6M |
| 2024-04-26 | -65.28 | $58.46 | 942840 |
| 2024-04-25 | -72.96 | $57.80 | 1.1M |
| 2024-04-24 | -66.26 | $58.40 | 1.0M |
| 2024-04-23 | -63.46 | $58.65 | 1.6M |
| 2024-04-22 | -67.93 | $58.25 | 2.0M |
| 2024-04-19 | -75.75 | $57.82 | 1.3M |
| 2024-04-18 | -84.49 | $56.94 | 1.5M |
| 2024-04-17 | -93.24 | $56.06 | 1.5M |
| 2024-04-16 | -99.52 | $55.43 | 1.5M |
| 2024-04-15 | -94.87 | $56.74 | 1.6M |
| 2024-04-12 | -97.79 | $56.75 | 2.0M |
| 2024-04-11 | -61.87 | $61.54 | 1.5M |
| 2024-04-10 | -54.92 | $62.22 | 1.6M |
| 2024-04-09 | -37.51 | $63.76 | 1.8M |
| 2024-04-08 | -78.42 | $60.14 | 1.5M |
| 2024-04-05 | -94.24 | $58.74 | 1.7M |
| 2024-04-04 | -98.38 | $59.21 | 1.9M |
| 2024-04-03 | -94.50 | $60.03 | 1.6M |
| 2024-04-02 | -76.33 | $60.34 | 1.6M |
| 2024-04-01 | -43.72 | $62.76 | 1.4M |
| 2024-03-28 | -30.15 | $63.70 | 2.0M |
| 2024-03-27 | -28.01 | $62.70 | 1.3M |
| 2024-03-26 | -28.87 | $62.44 | 1.6M |
| 2024-03-25 | -26.51 | $62.82 | 1.5M |
| 2024-03-22 | -29.37 | $62.36 | 1.3M |
| 2024-03-21 | -13.50 | $64.91 | 1.9M |
| 2024-03-20 | -17.64 | $64.11 | 2.8M |
| 2024-03-19 | -31.73 | $61.67 | 2.4M |
| 2024-03-18 | -5.98 | $66.06 | 2.3M |
| 2024-03-15 | -11.91 | $65.05 | 6.2M |
| 2024-03-14 | -17.65 | $64.07 | 1.9M |
| 2024-03-13 | -8.04 | $65.71 | 2.5M |
| 2024-03-12 | -7.93 | $63.85 | 1.5M |
| 2024-03-11 | -4.59 | $64.16 | 1.8M |
| 2024-03-08 | -12.57 | $62.69 | 1.9M |
| 2024-03-07 | -6.76 | $63.40 | 1.9M |
| 2024-03-06 | -3.36 | $61.52 | 2.0M |
| 2024-03-05 | -3.97 | $59.71 | 2.0M |
| 2024-03-04 | -23.00 | $58.80 | 2.9M |
| 2024-03-01 | -39.69 | $57.31 | 2.8M |
| 2024-02-29 | -47.61 | $56.39 | 4.9M |
| 2024-02-28 | -89.62 | $51.29 | 2.0M |
| 2024-02-27 | -77.35 | $52.78 | 1.5M |
| 2024-02-26 | -79.32 | $52.54 | 1.7M |
| 2024-02-23 | -80.64 | $52.38 | 1.3M |
| 2024-02-22 | -86.66 | $51.65 | 1.5M |
| 2024-02-21 | -91.10 | $51.11 | 1.8M |
| 2024-02-20 | -96.63 | $50.99 | 2.1M |
| 2024-02-16 | -84.96 | $52.34 | 2.0M |
| 2024-02-15 | -90.15 | $51.74 | 2.2M |
| 2024-02-14 | -95.42 | $51.13 | 2.6M |
| 2024-02-13 | -92.55 | $51.49 | 2.5M |
| 2024-02-12 | -74.18 | $53.61 | 2.3M |
| 2024-02-09 | -90.29 | $51.75 | 3.3M |
| 2024-02-08 | -95.75 | $52.04 | 2.7M |
| 2024-02-07 | -73.94 | $54.65 | 3.8M |
| 2024-02-06 | -85.74 | $53.45 | 5.8M |
| 2024-02-05 | -22.26 | $60.42 | 3.6M |
| 2024-02-02 | -9.41 | $61.43 | 2.9M |
| 2024-02-01 | -0.38 | $62.14 | 3.8M |
| 2024-01-31 | -81.45 | $56.20 | 1.4M |
| 2024-01-30 | -72.35 | $57.49 | 922500 |
| 2024-01-29 | -69.65 | $57.80 | 1.1M |
| 2024-01-26 | -64.87 | $58.35 | 1.1M |
| 2024-01-25 | -72.52 | $57.47 | 864100 |
| 2024-01-24 | -76.52 | $57.01 | 1.3M |
| 2024-01-23 | -69.48 | $57.82 | 1.4M |
| 2024-01-22 | -81.83 | $56.40 | 1.3M |
| 2024-01-19 | -88.35 | $55.65 | 1.5M |
| 2024-01-18 | -93.65 | $55.04 | 1.2M |
| 2024-01-17 | -95.21 | $55.47 | 1.5M |
| 2024-01-16 | -89.95 | $57.04 | 2.0M |
| 2024-01-12 | -98.70 | $58.21 | 1.0M |
| 2024-01-11 | -59.98 | $58.93 | 1.3M |
| 2024-01-10 | -54.45 | $59.51 | 1.1M |
| 2024-01-09 | -45.12 | $60.59 | 1.0M |
| 2024-01-08 | -36.56 | $61.58 | 1.1M |
| 2024-01-05 | -43.47 | $60.78 | 1.1M |
| 2024-01-04 | -46.17 | $60.27 | 2.0M |
| 2024-01-03 | -37.65 | $61.19 | 1.8M |
| 2024-01-02 | -7.91 | $64.84 | 1.8M |
| 2023-12-29 | -8.86 | $63.05 | 1.4M |
| 2023-12-28 | -5.74 | $63.31 | 1.1M |
| 2023-12-27 | -3.08 | $63.63 | 1.2M |
| 2023-12-26 | -2.04 | $63.74 | 1.2M |
| 2023-12-22 | -7.18 | $62.74 | 1.7M |
| 2023-12-21 | -0.09 | $62.10 | 1.8M |
| 2023-12-20 | -17.81 | $59.73 | 2.2M |
| 2023-12-19 | -5.71 | $60.98 | 2.0M |
| 2023-12-18 | -25.94 | $58.89 | 1.7M |
| 2023-12-15 | -19.94 | $59.51 | 4.6M |
| 2023-12-14 | -12.97 | $60.23 | 2.5M |
| 2023-12-13 | 0.00 | $57.76 | 1.5M |
| 2023-12-12 | -36.14 | $54.65 | 1.3M |
| 2023-12-11 | -12.11 | $55.80 | 1.8M |
| 2023-12-08 | -9.87 | $55.88 | 1.3M |
| 2023-12-07 | -17.07 | $55.37 | 1.8M |
| 2023-12-06 | -19.32 | $55.21 | 1.4M |
| 2023-12-05 | -39.49 | $53.78 | 1.8M |
| 2023-12-04 | -16.36 | $55.42 | 1.9M |
| 2023-12-01 | -10.57 | $55.75 | 2.1M |
| 2023-11-30 | -40.43 | $53.66 | 3.2M |
| 2023-11-29 | -54.43 | $52.68 | 1.3M |
| 2023-11-28 | -58.86 | $52.37 | 1.2M |
| 2023-11-27 | -72.66 | $52.00 | 1.6M |
| 2023-11-24 | -60.78 | $53.09 | 497700 |
| 2023-11-22 | -60.46 | $53.12 | 959700 |
| 2023-11-21 | -59.59 | $53.20 | 1.0M |
| 2023-11-20 | -54.03 | $53.71 | 1.6M |
| 2023-11-17 | -60.04 | $53.65 | 1.5M |
| 2023-11-16 | -78.58 | $53.43 | 1.8M |
| 2023-11-15 | -71.67 | $54.70 | 1.9M |
| 2023-11-14 | -82.33 | $52.74 | 1.8M |
| 2023-11-13 | -90.54 | $51.23 | 1.3M |
| 2023-11-10 | -90.48 | $51.24 | 1.9M |
| 2023-11-09 | -97.00 | $50.11 | 2.7M |
| 2023-11-08 | -85.04 | $52.42 | 1.4M |
| 2023-11-07 | -79.81 | $53.37 | 1.2M |
| 2023-11-06 | -68.70 | $55.39 | 1.9M |
| 2023-11-03 | -68.70 | $55.39 | 2.2M |
| 2023-11-02 | -72.55 | $54.69 | 2.7M |
| 2023-11-01 | -98.29 | $50.01 | 3.6M |
| 2023-10-31 | -80.75 | $53.20 | 3.7M |
| 2023-10-30 | -54.57 | $57.96 | 1.8M |
| 2023-10-27 | -60.51 | $56.88 | 1.6M |
| 2023-10-26 | -57.98 | $57.34 | 1.6M |
| 2023-10-25 | -66.61 | $55.77 | 1.8M |
| 2023-10-24 | -64.74 | $56.11 | 3.8M |
| 2023-10-23 | -53.69 | $58.12 | 8.9M |
| 2023-10-20 | -26.94 | $66.95 | 2.7M |
| 2023-10-19 | -41.22 | $66.59 | 1.2M |
| 2023-10-18 | -51.00 | $66.16 | 1.8M |
| 2023-10-17 | -50.09 | $67.24 | 2.1M |
| 2023-10-16 | -78.33 | $64.22 | 1.3M |
| 2023-10-13 | -93.68 | $62.41 | 1.2M |
| 2023-10-12 | -97.58 | $61.87 | 1.3M |
| 2023-10-11 | -94.94 | $62.76 | 924300 |
| 2023-10-10 | -82.81 | $64.62 | 1.1M |
| 2023-10-09 | -91.17 | $63.35 | 1.5M |
| 2023-10-06 | -96.26 | $62.79 | 1.6M |
| 2023-10-05 | -96.41 | $63.51 | 1.2M |
| 2023-10-04 | -98.06 | $64.85 | 1.4M |
| 2023-10-03 | -96.59 | $65.15 | 1.7M |
| 2023-10-02 | -97.81 | $65.25 | 2.3M |
| 2023-09-29 | -92.43 | $66.97 | 1.9M |
| 2023-09-28 | -97.39 | $65.91 | 2.0M |
| 2023-09-27 | -98.32 | $66.01 | 1.5M |
| 2023-09-26 | -97.84 | $67.04 | 1.4M |
| 2023-09-25 | -97.44 | $67.93 | 1.2M |
| 2023-09-22 | -98.96 | $68.39 | 1.6M |
| 2023-09-21 | -99.74 | $69.79 | 1.6M |
| 2023-09-20 | -99.62 | $70.98 | 1.7M |
| 2023-09-19 | -99.53 | $72.50 | 1.7M |
| 2023-09-18 | -95.45 | $73.74 | 1.5M |
| 2023-09-15 | -84.71 | $75.65 | 2.9M |
| 2023-09-14 | -84.94 | $75.61 | 2.3M |
| 2023-09-13 | -86.67 | $75.31 | 2.2M |
| 2023-09-12 | -88.17 | $75.05 | 2.3M |
| 2023-09-11 | -99.04 | $73.87 | 2.5M |
| 2023-09-08 | -95.81 | $75.46 | 3.1M |
| 2023-09-07 | -91.75 | $76.10 | 7.1M |
| 2023-09-06 | -93.67 | $82.19 | 1.9M |
| 2023-09-05 | -96.50 | $82.62 | 2.6M |
| 2023-09-01 | -93.75 | $86.09 | 1.5M |
| 2023-08-31 | -93.44 | $86.23 | 2.2M |
| 2023-08-30 | -76.01 | $88.40 | 1.5M |
| 2023-08-29 | -72.99 | $88.69 | 1.2M |
| 2023-08-28 | -78.81 | $88.61 | 610300 |
| 2023-08-25 | -86.86 | $87.95 | 865410 |
| 2023-08-24 | -83.92 | $88.25 | 903600 |
| 2023-08-23 | -84.61 | $88.18 | 1.1M |
| 2023-08-22 | -81.27 | $88.52 | 951920 |
| 2023-08-21 | -84.90 | $88.15 | 931900 |
| 2023-08-18 | -76.57 | $89.00 | 1.4M |
| 2023-08-17 | -78.33 | $88.82 | 1.1M |
| 2023-08-16 | -94.71 | $87.15 | 863382 |
| 2023-08-15 | -91.55 | $87.48 | 1.2M |
| 2023-08-14 | -70.57 | $89.80 | 1.4M |
| 2023-08-11 | -77.40 | $89.06 | 1.0M |
| 2023-08-10 | -89.48 | $87.75 | 1.4M |
| 2023-08-09 | -96.86 | $86.95 | 2.1M |
| 2023-08-08 | -99.10 | $88.62 | 1.3M |
| 2023-08-07 | -82.37 | $91.05 | 1.1M |
| 2023-08-04 | -69.30 | $91.49 | 1.3M |
| 2023-08-03 | -86.25 | $90.99 | 1.8M |
| 2023-08-02 | -74.92 | $92.82 | 1.7M |
| 2023-08-01 | -67.43 | $94.03 | 1.4M |
| 2023-07-31 | -58.78 | $96.23 | 831300 |
| 2023-07-28 | -58.18 | $96.34 | 1.2M |
| 2023-07-27 | -64.42 | $95.21 | 810000 |
| 2023-07-26 | -63.98 | $95.29 | 647400 |
| 2023-07-25 | -61.97 | $95.76 | 1.2M |
| 2023-07-24 | -63.87 | $95.41 | 1.6M |
| 2023-07-21 | -66.21 | $95.16 | 1.2M |
| 2023-07-20 | -65.49 | $95.64 | 817700 |
| 2023-07-19 | -65.94 | $95.63 | 1.2M |
| 2023-07-18 | -66.24 | $95.57 | 1.2M |
| 2023-07-17 | -67.03 | $95.41 | 888830 |
| 2023-07-14 | -67.92 | $95.23 | 1.1M |
| 2023-07-13 | -63.21 | $96.18 | 1.6M |
| 2023-07-12 | -66.73 | $95.47 | 2.3M |
| 2023-07-11 | -74.88 | $93.83 | 2.5M |
| 2023-07-10 | -82.34 | $92.63 | 8.3M |
| 2023-07-07 | -71.78 | $104.25 | 1.5M |
| 2023-07-06 | -81.58 | $103.36 | 1.1M |
| 2023-07-05 | -98.74 | $102.54 | 991800 |
| 2023-07-03 | -62.74 | $106.09 | 450200 |
| 2023-06-30 | -81.48 | $104.34 | 848000 |
| 2023-06-29 | -79.44 | $104.53 | 747000 |
| 2023-06-28 | -85.94 | $103.94 | 1.3M |
| 2023-06-27 | -69.97 | $105.10 | 753900 |
| 2023-06-26 | -54.75 | $106.59 | 807113 |
| 2023-06-23 | -63.53 | $105.73 | 1.3M |
| 2023-06-22 | -41.27 | $107.91 | 1.1M |
| 2023-06-21 | -31.56 | $108.86 | 1.4M |
| 2023-06-20 | -68.13 | $105.28 | 1.1M |
| 2023-06-16 | -52.91 | $106.77 | 1.6M |
| 2023-06-15 | -61.80 | $105.90 | 772840 |
| 2023-06-14 | -75.69 | $104.54 | 698800 |
| 2023-06-13 | -62.72 | $105.81 | 1.2M |
| 2023-06-12 | -69.97 | $105.10 | 1.5M |
| 2023-06-09 | -64.56 | $105.63 | 1.8M |
| 2023-06-08 | -20.33 | $109.96 | 1.0M |
| 2023-06-07 | -6.54 | $111.45 | 957407 |
| 2023-06-06 | -19.01 | $110.21 | 1.1M |
| 2023-06-05 | -57.76 | $107.44 | 1.1M |
| 2023-06-02 | -60.72 | $107.07 | 1.1M |
| 2023-06-01 | -82.96 | $104.29 | 1.1M |
| 2023-05-31 | -87.28 | $104.08 | 2.7M |
| 2023-05-30 | -89.42 | $104.21 | 891500 |
| 2023-05-26 | -99.15 | $103.59 | 769232 |
| 2023-05-25 | -98.62 | $103.87 | 649629 |
| 2023-05-24 | -99.09 | $104.91 | 709808 |
| 2023-05-23 | -97.93 | $106.64 | 801404 |
| 2023-05-22 | -91.44 | $107.83 | 1.0M |
| 2023-05-19 | -85.56 | $108.91 | 604633 |
| 2023-05-18 | -87.96 | $108.47 | 796555 |
| 2023-05-17 | -98.05 | $108.02 | 774200 |
| 2023-05-16 | -99.51 | $108.30 | 990700 |
| 2023-05-15 | -89.05 | $110.16 | 618145 |
| 2023-05-12 | -92.48 | $109.58 | 776338 |
| 2023-05-11 | -92.95 | $109.50 | 1.1M |
| 2023-05-10 | -87.76 | $110.58 | 1.0M |
| 2023-05-09 | -96.84 | $110.50 | 1.0M |
| 2023-05-08 | -93.24 | $111.96 | 586104 |
| 2023-05-05 | -82.46 | $113.49 | 816266 |
| 2023-05-04 | -93.73 | $111.89 | 1.1M |
| 2023-05-03 | -83.53 | $113.99 | 1.3M |
| 2023-05-02 | -65.42 | $116.42 | 3.2M |
| 2023-05-01 | -15.86 | $123.76 | 910519 |
| 2023-04-28 | -17.84 | $123.58 | 946200 |
| 2023-04-27 | -37.67 | $121.78 | 763100 |
| 2023-04-26 | -59.25 | $119.82 | 808846 |
| 2023-04-25 | -34.91 | $122.03 | 640401 |
| 2023-04-24 | -15.53 | $123.79 | 397994 |
| 2023-04-21 | -19.41 | $123.22 | 693108 |
| 2023-04-20 | -20.49 | $123.11 | 648400 |
| 2023-04-19 | -14.22 | $123.75 | 555041 |
| 2023-04-18 | -5.00 | $124.69 | 390900 |
| 2023-04-17 | -6.05 | $124.31 | 402718 |
| 2023-04-14 | -22.40 | $122.69 | 563907 |
| 2023-04-13 | -8.43 | $123.85 | 722800 |
| 2023-04-12 | -12.90 | $122.50 | 889305 |
| 2023-04-11 | -26.41 | $120.77 | 667300 |
| 2023-04-10 | -44.52 | $119.07 | 712014 |
| 2023-04-06 | -67.41 | $116.92 | 1.6M |
| 2023-04-05 | -45.29 | $121.88 | 1.1M |
| 2023-04-04 | -47.27 | $121.59 | 879400 |
| 2023-04-03 | -39.63 | $122.71 | 875300 |
| 2023-03-31 | -43.59 | $122.13 | 516521 |
| 2023-03-30 | -52.68 | $121.09 | 490600 |
| 2023-03-29 | -53.65 | $120.97 | 722933 |
| 2023-03-28 | -66.21 | $119.25 | 376630 |
| 2023-03-27 | -72.17 | $118.31 | 502400 |
| 2023-03-24 | -76.86 | $117.69 | 725700 |
| 2023-03-23 | -81.27 | $116.96 | 840300 |
| 2023-03-22 | -74.62 | $118.06 | 933525 |
| 2023-03-21 | -53.66 | $121.53 | 821500 |
| 2023-03-20 | -69.79 | $118.86 | 1.0M |
| 2023-03-17 | -86.65 | $116.07 | 1.7M |
| 2023-03-16 | -83.13 | $116.76 | 1.1M |
| 2023-03-15 | -90.25 | $116.05 | 847828 |
| 2023-03-14 | -79.87 | $120.26 | 918500 |
| 2023-03-13 | -86.65 | $119.44 | 1.0M |
| 2023-03-10 | -94.36 | $120.56 | 613600 |
| 2023-03-09 | -96.16 | $123.26 | 574100 |
| 2023-03-08 | -54.43 | $127.47 | 969449 |
| 2023-03-07 | -71.39 | $126.13 | 763647 |
| 2023-03-06 | -76.08 | $125.98 | 1.1M |
| 2023-03-03 | -44.28 | $128.40 | 729929 |
| 2023-03-02 | -38.24 | $128.86 | 791110 |
| 2023-03-01 | -56.91 | $128.12 | 701109 |
| 2023-02-28 | -45.70 | $129.15 | 903417 |
| 2023-02-27 | -45.06 | $129.22 | 483212 |
| 2023-02-24 | -48.86 | $128.87 | 557020 |
| 2023-02-23 | -46.58 | $129.08 | 525141 |
| 2023-02-22 | -50.38 | $128.73 | 534838 |
| 2023-02-21 | -78.50 | $126.14 | 593500 |
| 2023-02-17 | -56.13 | $128.20 | 495906 |
| 2023-02-16 | -47.45 | $129.00 | 976018 |
| 2023-02-15 | -47.01 | $129.04 | 881908 |
| 2023-02-14 | -51.36 | $128.64 | 760600 |
| 2023-02-13 | -48.10 | $128.94 | 820344 |
| 2023-02-10 | -23.56 | $131.20 | 1.1M |
| 2023-02-09 | -46.36 | $129.10 | 1.1M |
| 2023-02-08 | -53.20 | $128.47 | 1.2M |
| 2023-02-07 | -78.61 | $126.13 | 1.0M |
| 2023-02-06 | -78.61 | $126.13 | 1.4M |
| 2023-02-03 | -55.68 | $127.39 | 1.1M |
| 2023-02-02 | -35.23 | $128.72 | 1.4M |
| 2023-02-01 | -7.12 | $132.43 | 747449 |
| 2023-01-31 | -1.82 | $133.13 | 560748 |
| 2023-01-30 | -23.33 | $130.29 | 673542 |
| 2023-01-27 | -5.64 | $132.22 | 769239 |
| 2023-01-26 | -7.10 | $130.90 | 591415 |
| 2023-01-25 | -24.59 | $128.88 | 366400 |
| 2023-01-24 | -21.65 | $129.22 | 317422 |
| 2023-01-23 | -36.71 | $127.48 | 500100 |
| 2023-01-20 | -30.48 | $128.20 | 662800 |
| 2023-01-19 | -44.59 | $126.57 | 400200 |
| 2023-01-18 | -44.16 | $126.62 | 741300 |
| 2023-01-17 | -26.75 | $128.63 | 876717 |
| 2023-01-13 | -14.63 | $129.97 | 550100 |
| 2023-01-12 | -19.77 | $129.38 | 547949 |
| 2023-01-11 | -0.44 | $131.52 | 877241 |
| 2023-01-10 | -15.79 | $128.70 | 651700 |
| 2023-01-09 | -5.17 | $128.97 | 1.0M |
| 2023-01-06 | -42.50 | $125.46 | 739536 |
| 2023-01-05 | -83.37 | $121.70 | 993200 |
| 2023-01-04 | -93.44 | $122.94 | 977594 |
| 2023-01-03 | -78.54 | $124.92 | 735732 |
| 2022-12-30 | -79.70 | $124.80 | 591600 |
| 2022-12-29 | -78.54 | $124.94 | 430653 |
| 2022-12-28 | -80.87 | $124.66 | 422200 |
| 2022-12-27 | -65.22 | $126.54 | 436800 |
| 2022-12-23 | -66.89 | $126.34 | 575842 |
| 2022-12-22 | -80.78 | $124.67 | 500810 |
| 2022-12-21 | -77.29 | $125.09 | 530700 |
| 2022-12-20 | -84.94 | $124.17 | 785400 |
| 2022-12-19 | -96.91 | $122.76 | 636524 |
| 2022-12-16 | -90.73 | $124.30 | 2.2M |
| 2022-12-15 | -88.90 | $125.17 | 774588 |
| 2022-12-14 | -75.60 | $126.79 | 467306 |
| 2022-12-13 | -67.53 | $127.60 | 828600 |
| 2022-12-12 | -80.58 | $126.29 | 808300 |
| 2022-12-09 | -71.97 | $126.60 | 527100 |
| 2022-12-08 | -59.11 | $127.99 | 601000 |
| 2022-12-07 | -59.76 | $127.92 | 694835 |
| 2022-12-06 | -59.57 | $127.94 | 983939 |
| 2022-12-05 | -33.12 | $130.73 | 731843 |
| 2022-12-02 | -0.16 | $134.36 | 1.1M |
| 2022-12-01 | -16.56 | $130.03 | 658100 |
| 2022-11-30 | -0.61 | $130.64 | 1.2M |
| 2022-11-29 | -16.97 | $127.71 | 543000 |
| 2022-11-28 | -20.85 | $127.04 | 646300 |
| 2022-11-25 | -4.51 | $129.18 | 172200 |
| 2022-11-23 | -11.51 | $128.25 | 579600 |
| 2022-11-22 | -12.42 | $128.13 | 638447 |
| 2022-11-21 | -17.01 | $127.27 | 505532 |
| 2022-11-18 | -14.43 | $127.65 | 700100 |
| 2022-11-17 | -15.67 | $127.30 | 718400 |
| 2022-11-16 | -19.33 | $126.72 | 617423 |
| 2022-11-15 | -6.63 | $128.73 | 678302 |
| 2022-11-14 | -16.74 | $127.13 | 666700 |
| 2022-11-11 | -24.59 | $125.55 | 880029 |
| 2022-11-10 | -17.25 | $126.45 | 839542 |
| 2022-11-09 | -12.30 | $125.87 | 605400 |
| 2022-11-08 | -4.69 | $127.15 | 673800 |
| 2022-11-07 | -7.71 | $124.47 | 610298 |
| 2022-11-04 | -7.51 | $124.50 | 930820 |
| 2022-11-03 | -9.82 | $123.34 | 1.4M |
| 2022-11-02 | -30.81 | $119.87 | 1.9M |
| 2022-11-01 | -2.13 | $119.58 | 1.1M |
| 2022-10-31 | -6.82 | $118.90 | 949900 |
| 2022-10-28 | -13.31 | $117.96 | 927300 |
| 2022-10-27 | -7.37 | $118.55 | 673400 |
| 2022-10-26 | -8.34 | $118.40 | 808658 |
| 2022-10-25 | -4.93 | $118.65 | 1.3M |
| 2022-10-24 | -20.60 | $115.70 | 1.0M |
| 2022-10-21 | -9.58 | $117.20 | 1.2M |
| 2022-10-20 | -21.41 | $115.35 | 917400 |
| 2022-10-19 | -12.97 | $116.67 | 694513 |
| 2022-10-18 | -5.55 | $117.69 | 831256 |
| 2022-10-17 | -21.16 | $114.45 | 822000 |
| 2022-10-14 | -46.13 | $110.84 | 844301 |
| 2022-10-13 | -5.74 | $116.52 | 954300 |
| 2022-10-12 | -5.67 | $114.70 | 1.4M |
| 2022-10-11 | -19.22 | $112.42 | 745800 |
| 2022-10-10 | -8.76 | $112.42 | 589300 |
| 2022-10-07 | -25.07 | $110.76 | 642440 |
| 2022-10-06 | -13.82 | $111.97 | 826100 |
| 2022-10-05 | -13.14 | $112.04 | 884400 |
| 2022-10-04 | -9.28 | $112.44 | 1.1M |
| 2022-10-03 | -41.45 | $109.11 | 1.1M |
| 2022-09-30 | -74.40 | $105.70 | 1.4M |
| 2022-09-29 | -68.50 | $106.31 | 916500 |
| 2022-09-28 | -48.50 | $108.38 | 1.3M |
| 2022-09-27 | -81.16 | $105.00 | 1.1M |
| 2022-09-26 | -97.88 | $103.29 | 982300 |
| 2022-09-23 | -89.82 | $104.80 | 957600 |
| 2022-09-22 | -77.03 | $107.18 | 1.0M |
| 2022-09-21 | -87.12 | $105.70 | 685800 |
| 2022-09-20 | -82.89 | $106.32 | 496048 |
| 2022-09-19 | -74.10 | $107.61 | 825400 |
| 2022-09-16 | -89.30 | $105.88 | 1.2M |
| 2022-09-15 | -72.50 | $108.25 | 626600 |
| 2022-09-14 | -53.08 | $110.99 | 699338 |
| 2022-09-13 | -57.69 | $110.34 | 645969 |
| 2022-09-12 | -38.41 | $113.06 | 671900 |
| 2022-09-09 | -40.96 | $112.70 | 782431 |
| 2022-09-08 | -60.24 | $109.98 | 527936 |
| 2022-09-07 | -69.95 | $108.61 | 446540 |
| 2022-09-06 | -95.59 | $105.03 | 561000 |
| 2022-09-02 | -85.57 | $106.44 | 662136 |
| 2022-09-01 | -82.87 | $106.82 | 722500 |
| 2022-08-31 | -79.15 | $108.08 | 951998 |
| 2022-08-30 | -66.74 | $109.71 | 609517 |
| 2022-08-29 | -41.55 | $113.02 | 495500 |
| 2022-08-26 | -34.70 | $113.92 | 480040 |
| 2022-08-25 | -0.41 | $117.59 | 762825 |
| 2022-08-24 | -12.05 | $114.68 | 827214 |
| 2022-08-23 | -12.54 | $113.29 | 688007 |
| 2022-08-22 | -61.72 | $108.82 | 508459 |
| 2022-08-19 | -32.89 | $111.44 | 461200 |
| 2022-08-18 | -16.94 | $112.89 | 415100 |
| 2022-08-17 | -13.03 | $112.99 | 610918 |
| 2022-08-16 | -6.06 | $113.76 | 624627 |
| 2022-08-15 | -2.82 | $111.99 | 550700 |
| 2022-08-12 | -0.24 | $112.27 | 645100 |
| 2022-08-11 | -17.26 | $109.57 | 354707 |
| 2022-08-10 | -18.11 | $109.23 | 540047 |
| 2022-08-09 | -32.12 | $107.35 | 622539 |
| 2022-08-08 | -27.05 | $108.03 | 729300 |
| 2022-08-05 | -39.72 | $106.33 | 834909 |
| 2022-08-04 | -41.80 | $106.05 | 976010 |
| 2022-08-03 | -19.52 | $109.04 | 1.3M |
| 2022-08-02 | -31.00 | $107.50 | 1.0M |
| 2022-08-01 | -19.00 | $109.11 | 894606 |
| 2022-07-29 | -4.17 | $111.10 | 570300 |
| 2022-07-28 | -8.69 | $110.22 | 475326 |
| 2022-07-27 | -4.87 | $109.76 | 585915 |
| 2022-07-26 | -28.73 | $107.79 | 467049 |
| 2022-07-25 | -29.93 | $107.63 | 576300 |
| 2022-07-22 | -42.84 | $105.90 | 602545 |
| 2022-07-21 | -43.73 | $105.78 | 596205 |
| 2022-07-20 | -50.60 | $104.86 | 687105 |
| 2022-07-19 | -58.51 | $103.80 | 890700 |
| 2022-07-18 | -84.10 | $100.37 | 994933 |
| 2022-07-15 | -80.07 | $100.91 | 782646 |
| 2022-07-14 | -86.57 | $100.04 | 1.1M |
| 2022-07-13 | -74.98 | $102.74 | 462218 |
| 2022-07-12 | -68.24 | $103.54 | 558100 |
| 2022-07-11 | -66.16 | $104.63 | 726211 |
| 2022-07-08 | -71.37 | $104.93 | 550100 |
| 2022-07-07 | -77.01 | $104.45 | 700726 |
| 2022-07-06 | -82.15 | $103.60 | 1.6M |
| 2022-07-05 | -90.47 | $103.98 | 1.1M |
| 2022-07-01 | -78.72 | $107.50 | 674200 |
| 2022-06-30 | -81.29 | $107.01 | 867700 |
| 2022-06-29 | -75.99 | $108.22 | 473700 |
| 2022-06-28 | -77.70 | $107.83 | 787921 |
| 2022-06-27 | -73.42 | $108.92 | 1.1M |
| 2022-06-24 | -76.38 | $108.23 | 1.3M |
| 2022-06-23 | -95.88 | $103.69 | 867265 |
| 2022-06-22 | -79.00 | $107.62 | 728413 |
| 2022-06-21 | -73.81 | $108.83 | 950230 |
| 2022-06-17 | -94.63 | $103.98 | 1.5M |
| 2022-06-16 | -96.63 | $103.91 | 1.0M |
| 2022-06-15 | -90.15 | $107.16 | 651941 |
| 2022-06-14 | -96.64 | $107.92 | 612100 |
| 2022-06-13 | -96.34 | $108.11 | 902823 |
| 2022-06-10 | -93.67 | $112.70 | 636129 |
| 2022-06-09 | -77.52 | $115.47 | 505012 |
| 2022-06-08 | -59.13 | $117.83 | 788500 |
| 2022-06-07 | -32.85 | $121.23 | 755900 |
| 2022-06-06 | -38.07 | $120.47 | 1.2M |
| 2022-06-03 | -32.24 | $121.32 | 668250 |
| 2022-06-02 | -3.22 | $125.55 | 934500 |
| 2022-06-01 | -29.56 | $121.71 | 1.1M |
| 2022-05-31 | -40.59 | $122.58 | 2.4M |
| 2022-05-27 | -34.25 | $126.01 | 1.2M |
| 2022-05-26 | -54.15 | $123.14 | 1.2M |
| 2022-05-25 | -57.52 | $122.28 | 945103 |
| 2022-05-24 | -52.51 | $123.56 | 638445 |
| 2022-05-23 | -52.70 | $123.51 | 785508 |
| 2022-05-20 | -68.69 | $119.43 | 886117 |
| 2022-05-19 | -61.05 | $121.38 | 852000 |
| 2022-05-18 | -75.29 | $118.69 | 1.0M |
| 2022-05-17 | -73.37 | $119.31 | 712200 |
| 2022-05-16 | -81.12 | $117.02 | 672441 |
| 2022-05-13 | -81.96 | $116.77 | 664300 |
| 2022-05-12 | -89.48 | $114.55 | 712009 |
| 2022-05-11 | -86.23 | $115.51 | 1.1M |
| 2022-05-10 | -95.84 | $112.67 | 935000 |
| 2022-05-09 | -98.65 | $113.91 | 1.1M |
| 2022-05-06 | -87.19 | $119.00 | 1.1M |
| 2022-05-05 | -98.08 | $118.54 | 2.3M |
| 2022-05-04 | -87.53 | $122.53 | 1.9M |
| 2022-05-03 | -88.65 | $123.50 | 2.1M |
| 2022-05-02 | -71.17 | $131.78 | 1.4M |
| 2022-04-29 | -65.30 | $132.54 | 1.0M |
| 2022-04-28 | -48.61 | $134.70 | 924310 |
| 2022-04-27 | -66.23 | $132.42 | 735631 |
| 2022-04-26 | -79.75 | $130.67 | 902105 |
| 2022-04-25 | -72.18 | $131.65 | 1.1M |
| 2022-04-22 | -65.06 | $132.63 | 1.1M |
| 2022-04-21 | -30.97 | $137.01 | 783935 |
| 2022-04-20 | -11.67 | $139.49 | 1.0M |
| 2022-04-19 | -8.35 | $139.33 | 664651 |
| 2022-04-18 | -24.32 | $137.38 | 964113 |
| 2022-04-14 | -19.41 | $136.79 | 819100 |
| 2022-04-13 | -3.60 | $138.59 | 534300 |
| 2022-04-12 | -12.53 | $137.16 | 761256 |
| 2022-04-11 | -16.30 | $136.58 | 829004 |
| 2022-04-08 | -2.22 | $138.40 | 960200 |
| 2022-04-07 | -5.85 | $135.83 | 748252 |
| 2022-04-06 | -14.51 | $134.00 | 977128 |
| 2022-04-05 | -16.07 | $133.70 | 1.6M |
| 2022-04-04 | -21.17 | $132.21 | 928462 |
| 2022-04-01 | -26.34 | $131.13 | 1.0M |
| 2022-03-31 | -24.23 | $131.57 | 1.8M |
| 2022-03-30 | -18.49 | $132.77 | 1.4M |
| 2022-03-29 | -28.40 | $130.70 | 2.1M |
| 2022-03-28 | -3.12 | $135.95 | 1.1M |
| 2022-03-25 | -0.36 | $136.55 | 907647 |
| 2022-03-24 | -1.43 | $133.85 | 1.3M |
| 2022-03-23 | -7.16 | $131.26 | 1.1M |
| 2022-03-22 | -10.58 | $130.53 | 1.2M |
| 2022-03-21 | -0.70 | $131.40 | 1.5M |
| 2022-03-18 | -1.53 | $129.44 | 2.0M |
| 2022-03-17 | -0.05 | $129.64 | 1.1M |
| 2022-03-16 | -18.82 | $126.13 | 1.8M |
| 2022-03-15 | -1.45 | $127.68 | 1.7M |
| 2022-03-14 | -4.58 | $126.01 | 1.6M |
| 2022-03-11 | -19.44 | $123.27 | 893300 |
| 2022-03-10 | -3.85 | $124.42 | 1.3M |
| 2022-03-09 | -24.80 | $120.00 | 982005 |
| 2022-03-08 | -36.78 | $117.46 | 1.0M |
| 2022-03-07 | -26.81 | $118.91 | 1.3M |
| 2022-03-04 | -0.46 | $121.28 | 1.0M |
| 2022-03-03 | -5.18 | $120.65 | 723254 |
| 2022-03-02 | -8.17 | $119.56 | 1.1M |
| 2022-03-01 | -36.25 | $116.09 | 1.2M |
| 2022-02-28 | -26.54 | $117.25 | 1.2M |
| 2022-02-25 | -17.72 | $117.97 | 721200 |
| 2022-02-24 | -38.65 | $114.90 | 942327 |
| 2022-02-23 | -40.08 | $114.69 | 792825 |
| 2022-02-22 | -25.94 | $116.16 | 562846 |
| 2022-02-18 | -21.65 | $116.89 | 840800 |
| 2022-02-17 | -14.47 | $118.11 | 454494 |
| 2022-02-16 | -5.76 | $119.59 | 702500 |
| 2022-02-15 | -16.41 | $117.78 | 556900 |
| 2022-02-14 | -28.35 | $115.75 | 610400 |
| 2022-02-11 | -15.88 | $117.87 | 913463 |
| 2022-02-10 | -19.24 | $117.30 | 1.2M |
| 2022-02-09 | -13.90 | $117.38 | 2.1M |
| 2022-02-08 | -30.44 | $111.18 | 1.0M |
| 2022-02-07 | -57.50 | $108.22 | 871500 |
| 2022-02-04 | -39.12 | $110.23 | 679868 |
| 2022-02-03 | -34.83 | $110.70 | 687400 |
| 2022-02-02 | -17.00 | $112.65 | 887500 |
| 2022-02-01 | -27.06 | $111.55 | 847511 |
| 2022-01-31 | -37.84 | $110.37 | 891927 |
| 2022-01-28 | -54.94 | $108.50 | 607245 |
| 2022-01-27 | -58.68 | $108.09 | 705037 |
| 2022-01-26 | -65.45 | $107.35 | 454648 |
| 2022-01-25 | -62.98 | $107.62 | 630400 |
| 2022-01-24 | -68.63 | $107.40 | 922420 |
| 2022-01-21 | -67.38 | $108.85 | 870100 |
| 2022-01-20 | -56.37 | $109.29 | 619100 |
| 2022-01-19 | -29.90 | $111.05 | 492832 |
| 2022-01-18 | -27.03 | $110.71 | 892000 |
| 2022-01-14 | -2.92 | $114.10 | 767157 |
| 2022-01-13 | -7.25 | $113.49 | 938564 |
| 2022-01-12 | -9.02 | $111.24 | 566300 |
| 2022-01-11 | -24.62 | $109.39 | 528204 |
| 2022-01-10 | -41.40 | $107.40 | 632600 |
| 2022-01-07 | -34.57 | $108.21 | 669200 |
| 2022-01-06 | -37.18 | $107.90 | 716200 |
| 2022-01-05 | -27.91 | $109.00 | 770350 |
| 2022-01-04 | -5.86 | $111.21 | 928800 |
| 2022-01-03 | -12.85 | $110.15 | 674600 |
| 2021-12-31 | -4.55 | $109.89 | 451600 |
| 2021-12-30 | -6.39 | $109.39 | 422500 |
| 2021-12-29 | -6.09 | $109.40 | 339420 |
| 2021-12-28 | -3.97 | $109.57 | 517738 |
| 2021-12-27 | -7.04 | $108.95 | 512593 |
| 2021-12-23 | -5.42 | $109.12 | 730306 |
| 2021-12-22 | -18.51 | $107.50 | 707100 |
| 2021-12-21 | -35.36 | $105.78 | 922700 |
| 2021-12-20 | -70.03 | $102.24 | 948400 |
| 2021-12-17 | -52.99 | $103.98 | 2.9M |
| 2021-12-16 | -43.29 | $104.97 | 1.1M |
| 2021-12-15 | -36.14 | $105.70 | 1.1M |
| 2021-12-14 | -46.82 | $104.61 | 1.1M |
| 2021-12-13 | -42.70 | $105.03 | 968100 |
| 2021-12-10 | -11.95 | $108.17 | 584049 |
| 2021-12-09 | -18.54 | $107.44 | 619616 |
| 2021-12-08 | -5.42 | $108.77 | 852100 |
| 2021-12-07 | -15.83 | $107.10 | 774502 |
| 2021-12-06 | -32.20 | $105.56 | 651200 |
| 2021-12-03 | -52.07 | $103.69 | 982304 |
| 2021-12-02 | -53.77 | $103.53 | 861500 |
| 2021-12-01 | -73.41 | $100.17 | 788815 |
| 2021-11-30 | -50.88 | $100.19 | 1.2M |
| 2021-11-29 | -28.48 | $103.54 | 1.0M |
| 2021-11-26 | -32.78 | $102.64 | 393535 |
| 2021-11-24 | -24.63 | $104.12 | 456445 |
| 2021-11-23 | -20.28 | $104.91 | 630500 |
| 2021-11-22 | -24.24 | $104.19 | 568000 |
| 2021-11-19 | -25.01 | $104.05 | 537600 |
| 2021-11-18 | -19.34 | $105.08 | 410303 |
| 2021-11-17 | -19.89 | $104.98 | 493510 |
| 2021-11-16 | -17.74 | $105.37 | 621000 |
| 2021-11-15 | -12.34 | $106.35 | 650600 |
| 2021-11-12 | -13.77 | $106.09 | 462142 |
| 2021-11-11 | -16.03 | $105.68 | 705900 |
| 2021-11-10 | -14.10 | $105.81 | 649132 |
| 2021-11-09 | -7.60 | $106.99 | 1.1M |
| 2021-11-08 | -9.63 | $105.07 | 1.3M |
| 2021-11-05 | -1.28 | $106.63 | 933848 |
| 2021-11-04 | -13.00 | $104.35 | 1.4M |
| 2021-11-03 | -8.58 | $105.21 | 3.4M |
| 2021-11-02 | -20.53 | $93.42 | 840323 |
| 2021-11-01 | -19.87 | $93.47 | 934500 |
| 2021-10-29 | -52.45 | $91.01 | 714329 |
| 2021-10-28 | -28.48 | $92.82 | 683800 |
| 2021-10-27 | -44.77 | $91.59 | 637336 |
| 2021-10-26 | -30.07 | $92.70 | 554533 |
| 2021-10-25 | -33.41 | $93.24 | 566515 |
| 2021-10-22 | -38.26 | $92.97 | 502733 |
| 2021-10-21 | -30.81 | $93.64 | 795604 |
| 2021-10-20 | -38.71 | $92.93 | 575322 |
| 2021-10-19 | -47.05 | $92.18 | 676323 |
| 2021-10-18 | -48.50 | $92.05 | 564947 |
| 2021-10-15 | -44.05 | $92.45 | 718735 |
| 2021-10-14 | -56.83 | $91.53 | 1.0M |
| 2021-10-13 | -90.83 | $88.40 | 977435 |
| 2021-10-12 | -96.35 | $87.81 | 934700 |
| 2021-10-11 | -98.91 | $88.25 | 965716 |
| 2021-10-08 | -91.43 | $89.07 | 892600 |
| 2021-10-07 | -84.14 | $89.87 | 777724 |
| 2021-10-06 | -86.69 | $89.59 | 1.6M |
| 2021-10-05 | -64.26 | $92.77 | 1.1M |
| 2021-10-04 | -83.45 | $90.88 | 1.9M |
| 2021-10-01 | -83.43 | $92.25 | 1.8M |
| 2021-09-30 | -100.00 | $91.56 | 2.0M |
| 2021-09-29 | -93.16 | $93.24 | 1.5M |
| 2021-09-28 | -82.54 | $93.90 | 1.2M |
| 2021-09-27 | -58.10 | $95.44 | 857000 |
| 2021-09-24 | -78.73 | $94.14 | 948100 |
| 2021-09-23 | -73.17 | $94.49 | 722821 |
| 2021-09-22 | -59.88 | $94.04 | 943500 |
| 2021-09-21 | -61.27 | $93.31 | 1.1M |
| 2021-09-20 | -38.72 | $94.52 | 1.3M |
| 2021-09-17 | -33.05 | $95.19 | 3.6M |
| 2021-09-16 | -14.62 | $97.37 | 854900 |
| 2021-09-15 | -11.24 | $97.77 | 1.1M |
| 2021-09-14 | -19.02 | $96.85 | 824108 |
| 2021-09-13 | -4.74 | $98.52 | 981160 |
| 2021-09-10 | -8.13 | $98.12 | 1.2M |
| 2021-09-09 | -9.71 | $97.50 | 1.3M |
| 2021-09-08 | -14.56 | $96.95 | 2.0M |
| 2021-09-07 | -17.11 | $95.65 | 1.1M |
| 2021-09-03 | -20.77 | $95.28 | 937200 |
| 2021-09-02 | -6.75 | $96.66 | 1.0M |
| 2021-09-01 | -37.49 | $94.39 | 702000 |
| 2021-08-31 | -67.43 | $93.63 | 1.6M |
| 2021-08-30 | -69.61 | $93.32 | 1.3M |
| 2021-08-27 | -72.32 | $93.07 | 958311 |
| 2021-08-26 | -69.79 | $93.60 | 1.4M |
| 2021-08-25 | -73.13 | $92.90 | 1.3M |
| 2021-08-24 | -83.39 | $90.75 | 1.2M |
| 2021-08-23 | -91.31 | $89.09 | 1.2M |
| 2021-08-20 | -97.85 | $87.77 | 697417 |
| 2021-08-19 | -94.16 | $88.55 | 1.3M |
| 2021-08-18 | -94.78 | $91.35 | 1.1M |
| 2021-08-17 | -90.56 | $92.10 | 1.2M |
| 2021-08-16 | -97.29 | $92.80 | 806464 |
| 2021-08-13 | -90.44 | $94.32 | 491420 |
| 2021-08-12 | -86.21 | $94.97 | 1.1M |
| 2021-08-11 | -78.27 | $96.19 | 945600 |
| 2021-08-10 | -83.20 | $95.50 | 1.0M |
| 2021-08-09 | -80.60 | $95.95 | 914050 |
| 2021-08-06 | -84.90 | $95.31 | 2.3M |
| 2021-08-05 | -97.67 | $93.23 | 3.5M |
| 2021-08-04 | -99.53 | $98.63 | 1.7M |
| 2021-08-03 | -34.01 | $106.78 | 745400 |
| 2021-08-02 | -36.60 | $106.60 | 821200 |
| 2021-07-30 | -31.56 | $106.95 | 763300 |
| 2021-07-29 | -35.16 | $106.92 | 774229 |
| 2021-07-28 | -36.13 | $106.85 | 433600 |
| 2021-07-27 | -53.19 | $106.23 | 412639 |
| 2021-07-26 | -54.61 | $106.63 | 602231 |
| 2021-07-23 | -64.32 | $106.35 | 511800 |
| 2021-07-22 | -68.36 | $105.88 | 513627 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.49
2026-07-17
Close Price
$11.21
Vol: 3.7MAverage Directional Index - Detailed Analysis
Minimum
7.97
Average
22.78
Maximum
57.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.49 | $11.21 | 3.7M |
| 2026-07-16 | 13.05 | $11.44 | 4.5M |
| 2026-07-15 | 13.58 | $10.83 | 3.9M |
| 2026-07-14 | 13.43 | $10.72 | 3.0M |
| 2026-07-13 | 13.35 | $10.91 | 3.3M |
| 2026-07-10 | 13.44 | $10.91 | 3.5M |
| 2026-07-09 | 13.23 | $10.89 | 3.5M |
| 2026-07-08 | 13.09 | $10.94 | 4.6M |
| 2026-07-07 | 13.02 | $11.59 | 4.0M |
| 2026-07-06 | 13.37 | $11.38 | 4.5M |
| 2026-07-02 | 13.43 | $11.35 | 6.1M |
| 2026-07-01 | 13.60 | $10.95 | 8.8M |
| 2026-06-30 | 13.79 | $11.50 | 3.5M |
| 2026-06-29 | 14.38 | $11.54 | 4.0M |
| 2026-06-26 | 14.76 | $11.75 | 22.3M |
| 2026-06-25 | 15.23 | $11.32 | 3.6M |
| 2026-06-24 | 15.73 | $11.32 | 3.8M |
| 2026-06-23 | 15.90 | $11.02 | 3.4M |
| 2026-06-22 | 15.92 | $11.03 | 3.6M |
| 2026-06-18 | 16.04 | $11.55 | 8.2M |
| 2026-06-17 | 16.26 | $11.98 | 4.5M |
| 2026-06-16 | 17.05 | $11.60 | 3.1M |
| 2026-06-15 | 17.16 | $11.51 | 3.2M |
| 2026-06-12 | 17.27 | $11.85 | 3.3M |
| 2026-06-11 | 17.16 | $11.27 | 3.4M |
| 2026-06-10 | 16.34 | $10.80 | 3.3M |
| 2026-06-09 | 15.51 | $11.50 | 4.5M |
| 2026-06-08 | 14.71 | $11.10 | 4.3M |
| 2026-06-05 | 13.89 | $11.64 | 3.7M |
| 2026-06-04 | 13.26 | $12.19 | 3.0M |
| 2026-06-03 | 13.02 | $12.35 | 2.9M |
| 2026-06-02 | 12.87 | $13.13 | 1.6M |
| 2026-06-01 | 13.16 | $13.34 | 2.4M |
| 2026-05-29 | 13.51 | $13.66 | 4.0M |
| 2026-05-28 | 14.19 | $13.57 | 1.6M |
| 2026-05-27 | 14.69 | $13.51 | 2.5M |
| 2026-05-26 | 15.21 | $12.98 | 1.9M |
| 2026-05-22 | 15.36 | $13.11 | 2.2M |
| 2026-05-21 | 15.46 | $13.01 | 2.3M |
| 2026-05-20 | 15.47 | $12.69 | 2.7M |
| 2026-05-19 | 15.29 | $12.76 | 3.5M |
| 2026-05-18 | 15.37 | $13.55 | 2.7M |
| 2026-05-15 | 15.96 | $14.17 | 4.8M |
| 2026-05-14 | 16.39 | $13.56 | 3.6M |
| 2026-05-13 | 16.51 | $12.73 | 2.9M |
| 2026-05-12 | 16.05 | $13.15 | 4.3M |
| 2026-05-11 | 15.65 | $13.11 | 3.3M |
| 2026-05-08 | 15.31 | $13.40 | 3.9M |
| 2026-05-07 | 15.17 | $13.68 | 3.4M |
| 2026-05-06 | 15.17 | $14.79 | 2.2M |
| 2026-05-05 | 15.81 | $14.87 | 2.0M |
| 2026-05-04 | 16.49 | $14.56 | 2.4M |
| 2026-05-01 | 17.10 | $14.82 | 3.6M |
| 2026-04-30 | 17.78 | $15.38 | 5.1M |
| 2026-04-29 | 18.55 | $14.65 | 5.0M |
| 2026-04-28 | 19.12 | $15.26 | 2.1M |
| 2026-04-27 | 20.06 | $15.56 | 2.8M |
| 2026-04-24 | 21.09 | $14.88 | 2.9M |
| 2026-04-23 | 21.48 | $14.45 | 2.9M |
| 2026-04-22 | 21.80 | $14.69 | 4.5M |
| 2026-04-21 | 22.43 | $15.87 | 3.3M |
| 2026-04-20 | 23.30 | $17.35 | 2.1M |
| 2026-04-17 | 23.11 | $17.17 | 2.5M |
| 2026-04-16 | 22.65 | $17.58 | 1.5M |
| 2026-04-15 | 22.12 | $17.42 | 1.9M |
| 2026-04-14 | 21.30 | $17.42 | 1.9M |
| 2026-04-13 | 20.44 | $18.07 | 2.0M |
| 2026-04-10 | 19.32 | $17.45 | 1.3M |
| 2026-04-09 | 18.52 | $17.21 | 1.7M |
| 2026-04-08 | 17.67 | $17.84 | 3.1M |
| 2026-04-07 | 16.85 | $17.64 | 2.2M |
| 2026-04-06 | 16.10 | $17.21 | 2.4M |
| 2026-04-02 | 15.32 | $17.75 | 3.2M |
| 2026-04-01 | 14.51 | $17.15 | 3.1M |
| 2026-03-31 | 13.87 | $17.22 | 4.0M |
| 2026-03-30 | 13.19 | $16.81 | 5.1M |
| 2026-03-27 | 12.67 | $15.76 | 2.5M |
| 2026-03-26 | 12.62 | $15.66 | 3.6M |
| 2026-03-25 | 12.64 | $15.44 | 3.1M |
| 2026-03-24 | 12.84 | $14.83 | 5.3M |
| 2026-03-23 | 13.08 | $14.23 | 5.4M |
| 2026-03-20 | 13.62 | $13.09 | 14.0M |
| 2026-03-19 | 13.74 | $13.93 | 4.1M |
| 2026-03-18 | 14.18 | $14.55 | 4.5M |
| 2026-03-17 | 14.81 | $14.26 | 4.2M |
| 2026-03-16 | 15.53 | $13.80 | 3.5M |
| 2026-03-13 | 15.75 | $14.04 | 3.1M |
| 2026-03-12 | 16.28 | $14.33 | 4.4M |
| 2026-03-11 | 16.98 | $14.24 | 3.4M |
| 2026-03-10 | 17.19 | $13.74 | 2.7M |
| 2026-03-09 | 17.54 | $14.12 | 3.7M |
| 2026-03-06 | 17.73 | $14.04 | 2.7M |
| 2026-03-05 | 17.93 | $14.29 | 3.6M |
| 2026-03-04 | 18.27 | $13.68 | 2.3M |
| 2026-03-03 | 18.21 | $13.84 | 3.7M |
| 2026-03-02 | 18.16 | $14.40 | 2.7M |
| 2026-02-27 | 18.51 | $14.74 | 3.2M |
| 2026-02-26 | 18.91 | $14.60 | 2.7M |
| 2026-02-25 | 19.34 | $14.97 | 4.7M |
| 2026-02-24 | 19.76 | $13.88 | 2.6M |
| 2026-02-23 | 19.45 | $13.66 | 2.9M |
| 2026-02-20 | 19.12 | $14.62 | 2.4M |
| 2026-02-19 | 19.18 | $14.86 | 2.7M |
| 2026-02-18 | 19.38 | $14.48 | 2.8M |
| 2026-02-17 | 19.32 | $14.48 | 2.8M |
| 2026-02-13 | 19.27 | $14.34 | 3.0M |
| 2026-02-12 | 19.31 | $14.53 | 4.7M |
| 2026-02-11 | 19.39 | $16.05 | 3.5M |
| 2026-02-10 | 20.18 | $16.01 | 5.8M |
| 2026-02-09 | 21.02 | $15.39 | 7.1M |
| 2026-02-06 | 21.25 | $14.76 | 9.4M |
| 2026-02-05 | 20.84 | $13.67 | 21.2M |
| 2026-02-04 | 20.40 | $16.99 | 9.1M |
| 2026-02-03 | 20.60 | $16.05 | 4.4M |
| 2026-02-02 | 21.50 | $15.65 | 4.3M |
| 2026-01-30 | 22.40 | $15.80 | 5.3M |
| 2026-01-29 | 23.35 | $15.91 | 4.0M |
| 2026-01-28 | 24.39 | $16.02 | 3.8M |
| 2026-01-27 | 25.30 | $16.08 | 2.4M |
| 2026-01-26 | 26.15 | $16.13 | 3.2M |
| 2026-01-23 | 26.95 | $16.28 | 2.4M |
| 2026-01-22 | 27.84 | $16.02 | 3.9M |
| 2026-01-21 | 28.78 | $15.91 | 3.2M |
| 2026-01-20 | 30.14 | $15.39 | 3.9M |
| 2026-01-16 | 31.07 | $15.35 | 3.9M |
| 2026-01-15 | 32.15 | $15.48 | 4.0M |
| 2026-01-14 | 33.10 | $15.14 | 3.2M |
| 2026-01-13 | 34.43 | $15.31 | 3.6M |
| 2026-01-12 | 35.99 | $15.15 | 4.4M |
| 2026-01-09 | 37.58 | $15.20 | 4.0M |
| 2026-01-08 | 39.05 | $15.01 | 3.9M |
| 2026-01-07 | 40.51 | $14.62 | 3.7M |
| 2026-01-06 | 41.86 | $14.85 | 4.5M |
| 2026-01-05 | 43.15 | $14.09 | 4.6M |
| 2026-01-02 | 44.09 | $14.34 | 3.6M |
| 2025-12-31 | 45.08 | $13.87 | 3.1M |
| 2025-12-30 | 46.26 | $13.98 | 3.1M |
| 2025-12-29 | 47.40 | $13.83 | 3.6M |
| 2025-12-26 | 48.40 | $13.56 | 2.7M |
| 2025-12-24 | 49.14 | $13.33 | 1.9M |
| 2025-12-23 | 49.79 | $13.13 | 3.2M |
| 2025-12-22 | 50.21 | $13.18 | 3.6M |
| 2025-12-19 | 50.71 | $13.32 | 7.1M |
| 2025-12-18 | 51.30 | $13.63 | 4.3M |
| 2025-12-17 | 52.06 | $13.78 | 4.9M |
| 2025-12-16 | 52.65 | $13.16 | 4.6M |
| 2025-12-15 | 53.01 | $13.12 | 6.8M |
| 2025-12-12 | 53.40 | $13.91 | 4.1M |
| 2025-12-11 | 54.07 | $13.66 | 5.1M |
| 2025-12-10 | 54.78 | $13.62 | 5.8M |
| 2025-12-09 | 54.97 | $13.37 | 6.2M |
| 2025-12-08 | 55.18 | $13.10 | 4.8M |
| 2025-12-05 | 55.12 | $13.28 | 5.0M |
| 2025-12-04 | 55.13 | $13.29 | 4.0M |
| 2025-12-03 | 55.13 | $13.60 | 3.6M |
| 2025-12-02 | 55.22 | $13.70 | 3.9M |
| 2025-12-01 | 55.31 | $13.84 | 3.8M |
| 2025-11-28 | 55.47 | $14.29 | 2.6M |
| 2025-11-26 | 55.69 | $13.95 | 4.2M |
| 2025-11-25 | 55.67 | $13.42 | 4.4M |
| 2025-11-24 | 55.29 | $13.18 | 5.7M |
| 2025-11-21 | 54.62 | $12.75 | 5.4M |
| 2025-11-20 | 53.79 | $12.18 | 4.5M |
| 2025-11-19 | 52.81 | $12.69 | 4.3M |
| 2025-11-18 | 51.81 | $12.81 | 5.2M |
| 2025-11-17 | 50.78 | $12.95 | 6.0M |
| 2025-11-14 | 49.73 | $13.90 | 4.3M |
| 2025-11-13 | 48.69 | $13.64 | 4.9M |
| 2025-11-12 | 47.60 | $13.84 | 5.8M |
| 2025-11-11 | 46.47 | $13.91 | 5.7M |
| 2025-11-10 | 45.29 | $14.09 | 5.5M |
| 2025-11-07 | 43.99 | $13.99 | 6.6M |
| 2025-11-06 | 42.57 | $12.97 | 6.7M |
| 2025-11-05 | 40.77 | $13.36 | 7.7M |
| 2025-11-04 | 38.91 | $13.41 | 9.9M |
| 2025-11-03 | 36.95 | $14.19 | 13.9M |
| 2025-10-31 | 34.93 | $15.17 | 20.3M |
| 2025-10-30 | 32.83 | $15.53 | 45.5M |
| 2025-10-29 | 30.68 | $29.04 | 5.3M |
| 2025-10-28 | 30.39 | $30.54 | 1.7M |
| 2025-10-27 | 30.63 | $30.63 | 2.0M |
| 2025-10-24 | 31.04 | $30.45 | 1.6M |
| 2025-10-23 | 31.38 | $30.30 | 1.5M |
| 2025-10-22 | 31.62 | $29.66 | 1.6M |
| 2025-10-21 | 31.50 | $29.95 | 1.7M |
| 2025-10-20 | 31.36 | $29.53 | 2.0M |
| 2025-10-17 | 30.91 | $29.40 | 3.0M |
| 2025-10-16 | 30.46 | $29.98 | 2.0M |
| 2025-10-15 | 30.08 | $30.09 | 2.4M |
| 2025-10-14 | 29.86 | $30.41 | 2.0M |
| 2025-10-13 | 29.13 | $29.54 | 1.8M |
| 2025-10-10 | 27.77 | $29.08 | 2.3M |
| 2025-10-09 | 26.34 | $29.88 | 2.8M |
| 2025-10-08 | 25.09 | $30.34 | 3.3M |
| 2025-10-07 | 23.85 | $31.12 | 2.1M |
| 2025-10-06 | 22.77 | $31.30 | 2.7M |
| 2025-10-03 | 21.70 | $32.24 | 3.7M |
| 2025-10-02 | 20.68 | $31.43 | 3.1M |
| 2025-10-01 | 19.38 | $31.70 | 3.8M |
| 2025-09-30 | 18.15 | $33.63 | 1.9M |
| 2025-09-29 | 17.17 | $33.51 | 1.9M |
| 2025-09-26 | 16.31 | $33.64 | 2.1M |
| 2025-09-25 | 15.43 | $33.15 | 2.6M |
| 2025-09-24 | 14.50 | $34.24 | 2.2M |
| 2025-09-23 | 13.92 | $34.65 | 2.4M |
| 2025-09-22 | 13.48 | $35.53 | 2.3M |
| 2025-09-19 | 13.37 | $36.22 | 2.9M |
| 2025-09-18 | 13.56 | $37.21 | 1.5M |
| 2025-09-17 | 14.01 | $37.27 | 2.0M |
| 2025-09-16 | 14.60 | $37.03 | 1.5M |
| 2025-09-15 | 14.82 | $37.64 | 2.5M |
| 2025-09-12 | 15.29 | $38.36 | 2.0M |
| 2025-09-11 | 15.87 | $38.20 | 1.4M |
| 2025-09-10 | 16.28 | $36.87 | 1.8M |
| 2025-09-09 | 16.10 | $36.82 | 1.9M |
| 2025-09-08 | 15.96 | $37.90 | 1.5M |
| 2025-09-05 | 15.80 | $37.78 | 1.9M |
| 2025-09-04 | 15.82 | $37.29 | 1.8M |
| 2025-09-03 | 15.36 | $37.06 | 1.8M |
| 2025-09-02 | 15.12 | $38.47 | 1.7M |
| 2025-08-29 | 15.16 | $39.10 | 1.1M |
| 2025-08-28 | 15.77 | $39.31 | 1.1M |
| 2025-08-27 | 16.41 | $39.74 | 1.5M |
| 2025-08-26 | 17.16 | $39.55 | 1.7M |
| 2025-08-25 | 18.02 | $40.14 | 1.2M |
| 2025-08-22 | 18.60 | $40.69 | 1.6M |
| 2025-08-21 | 19.20 | $39.34 | 1.2M |
| 2025-08-20 | 19.92 | $38.55 | 1.4M |
| 2025-08-19 | 20.47 | $38.61 | 1.9M |
| 2025-08-18 | 20.98 | $37.95 | 1.7M |
| 2025-08-15 | 21.30 | $37.46 | 1.3M |
| 2025-08-14 | 21.30 | $37.30 | 1.4M |
| 2025-08-13 | 21.05 | $37.54 | 2.2M |
| 2025-08-12 | 20.78 | $35.15 | 2.1M |
| 2025-08-11 | 19.44 | $35.13 | 2.1M |
| 2025-08-08 | 18.03 | $35.79 | 1.8M |
| 2025-08-07 | 16.72 | $36.49 | 2.1M |
| 2025-08-06 | 15.43 | $36.71 | 2.0M |
| 2025-08-05 | 14.23 | $37.84 | 2.1M |
| 2025-08-04 | 13.09 | $37.71 | 1.9M |
| 2025-08-01 | 12.02 | $38.01 | 2.3M |
| 2025-07-31 | 10.90 | $39.04 | 4.6M |
| 2025-07-30 | 9.72 | $41.33 | 3.3M |
| 2025-07-29 | 9.48 | $42.07 | 2.3M |
| 2025-07-28 | 9.47 | $42.65 | 1.2M |
| 2025-07-25 | 9.89 | $43.21 | 1.1M |
| 2025-07-24 | 10.33 | $42.29 | 1.3M |
| 2025-07-23 | 10.86 | $43.90 | 1.1M |
| 2025-07-22 | 10.83 | $43.36 | 1.3M |
| 2025-07-21 | 11.06 | $42.02 | 1.1M |
| 2025-07-18 | 11.60 | $42.03 | 1.3M |
| 2025-07-17 | 12.09 | $42.24 | 1.4M |
| 2025-07-16 | 12.62 | $42.31 | 1.9M |
| 2025-07-15 | 13.14 | $41.37 | 1.6M |
| 2025-07-14 | 13.69 | $42.04 | 1.3M |
| 2025-07-11 | 14.28 | $42.38 | 1.2M |
| 2025-07-10 | 14.94 | $42.66 | 1.9M |
| 2025-07-09 | 15.27 | $43.63 | 1.7M |
| 2025-07-08 | 15.24 | $43.30 | 1.6M |
| 2025-07-07 | 15.25 | $43.19 | 1.3M |
| 2025-07-03 | 15.27 | $44.23 | 831237 |
| 2025-07-02 | 15.02 | $44.45 | 1.9M |
| 2025-07-01 | 14.79 | $42.94 | 1.8M |
| 2025-06-30 | 14.79 | $41.75 | 1.4M |
| 2025-06-27 | 15.25 | $42.91 | 1.6M |
| 2025-06-26 | 15.23 | $43.13 | 1.9M |
| 2025-06-25 | 15.21 | $42.09 | 2.2M |
| 2025-06-24 | 15.51 | $42.63 | 2.1M |
| 2025-06-23 | 15.56 | $42.89 | 2.1M |
| 2025-06-20 | 15.71 | $41.07 | 2.4M |
| 2025-06-18 | 16.31 | $41.62 | 1.7M |
| 2025-06-17 | 16.63 | $41.86 | 1.7M |
| 2025-06-16 | 16.91 | $42.74 | 1.8M |
| 2025-06-13 | 17.20 | $41.58 | 1.9M |
| 2025-06-12 | 17.51 | $43.30 | 1.1M |
| 2025-06-11 | 17.25 | $43.97 | 1.6M |
| 2025-06-10 | 16.60 | $44.04 | 2.3M |
| 2025-06-09 | 15.75 | $44.06 | 2.6M |
| 2025-06-06 | 14.93 | $42.74 | 2.6M |
| 2025-06-05 | 14.40 | $41.90 | 2.2M |
| 2025-06-04 | 13.92 | $42.24 | 3.1M |
| 2025-06-03 | 13.53 | $40.21 | 1.7M |
| 2025-06-02 | 13.61 | $39.90 | 1.8M |
| 2025-05-30 | 13.74 | $40.56 | 3.8M |
| 2025-05-29 | 13.87 | $39.32 | 1.9M |
| 2025-05-28 | 14.28 | $39.46 | 2.3M |
| 2025-05-27 | 14.71 | $38.97 | 1.6M |
| 2025-05-23 | 15.29 | $38.22 | 1.1M |
| 2025-05-22 | 15.56 | $38.01 | 1.7M |
| 2025-05-21 | 15.97 | $39.24 | 1.6M |
| 2025-05-20 | 16.78 | $40.58 | 1.8M |
| 2025-05-19 | 17.41 | $40.00 | 1.4M |
| 2025-05-16 | 18.30 | $40.02 | 2.1M |
| 2025-05-15 | 19.23 | $39.22 | 2.7M |
| 2025-05-14 | 20.06 | $37.18 | 1.7M |
| 2025-05-13 | 20.33 | $38.11 | 1.5M |
| 2025-05-12 | 20.96 | $38.22 | 2.4M |
| 2025-05-09 | 21.68 | $36.79 | 1.5M |
| 2025-05-08 | 21.62 | $36.60 | 2.5M |
| 2025-05-07 | 21.56 | $34.98 | 1.9M |
| 2025-05-06 | 21.00 | $35.65 | 2.0M |
| 2025-05-05 | 20.57 | $35.91 | 2.7M |
| 2025-05-02 | 20.16 | $37.78 | 2.4M |
| 2025-05-01 | 20.22 | $38.45 | 4.0M |
| 2025-04-30 | 20.43 | $41.92 | 2.3M |
| 2025-04-29 | 21.40 | $41.74 | 2.1M |
| 2025-04-28 | 22.36 | $41.59 | 1.6M |
| 2025-04-25 | 23.38 | $41.18 | 1.6M |
| 2025-04-24 | 24.54 | $40.79 | 1.7M |
| 2025-04-23 | 25.53 | $39.30 | 1.4M |
| 2025-04-22 | 26.57 | $39.34 | 1.7M |
| 2025-04-21 | 27.04 | $38.05 | 1.6M |
| 2025-04-17 | 26.99 | $37.84 | 1.1M |
| 2025-04-16 | 26.99 | $37.26 | 1.6M |
| 2025-04-15 | 26.97 | $37.41 | 1.3M |
| 2025-04-14 | 26.81 | $37.57 | 1.6M |
| 2025-04-11 | 26.68 | $37.10 | 1.9M |
| 2025-04-10 | 26.28 | $36.24 | 2.6M |
| 2025-04-09 | 25.53 | $37.27 | 3.2M |
| 2025-04-08 | 24.74 | $33.98 | 4.0M |
| 2025-04-07 | 23.48 | $35.21 | 3.9M |
| 2025-04-04 | 22.23 | $35.44 | 3.7M |
| 2025-04-03 | 21.07 | $38.94 | 3.6M |
| 2025-04-02 | 20.57 | $42.59 | 1.7M |
| 2025-04-01 | 20.93 | $42.15 | 1.8M |
| 2025-03-31 | 21.26 | $42.19 | 1.7M |
| 2025-03-28 | 21.55 | $42.21 | 1.5M |
| 2025-03-27 | 22.09 | $42.63 | 1.5M |
| 2025-03-26 | 22.77 | $42.16 | 2.2M |
| 2025-03-25 | 23.36 | $41.20 | 2.1M |
| 2025-03-24 | 23.86 | $41.75 | 2.9M |
| 2025-03-21 | 24.42 | $41.51 | 38.3M |
| 2025-03-20 | 25.01 | $42.26 | 2.1M |
| 2025-03-19 | 25.95 | $43.21 | 2.4M |
| 2025-03-18 | 27.15 | $42.83 | 2.3M |
| 2025-03-17 | 28.30 | $42.68 | 2.4M |
| 2025-03-14 | 29.49 | $41.69 | 2.3M |
| 2025-03-13 | 30.31 | $40.38 | 3.9M |
| 2025-03-12 | 30.91 | $39.84 | 4.6M |
| 2025-03-11 | 31.54 | $41.38 | 3.3M |
| 2025-03-10 | 32.40 | $41.58 | 4.0M |
| 2025-03-07 | 33.47 | $41.29 | 3.6M |
| 2025-03-06 | 34.31 | $40.26 | 3.8M |
| 2025-03-05 | 34.96 | $39.45 | 3.9M |
| 2025-03-04 | 35.26 | $36.60 | 3.2M |
| 2025-03-03 | 34.65 | $35.54 | 3.0M |
| 2025-02-28 | 34.02 | $36.90 | 2.9M |
| 2025-02-27 | 33.56 | $37.70 | 1.8M |
| 2025-02-26 | 33.23 | $38.20 | 2.1M |
| 2025-02-25 | 32.92 | $38.24 | 2.4M |
| 2025-02-24 | 32.55 | $37.97 | 2.7M |
| 2025-02-21 | 32.19 | $38.25 | 2.5M |
| 2025-02-20 | 31.80 | $38.19 | 2.4M |
| 2025-02-19 | 31.27 | $37.65 | 2.5M |
| 2025-02-18 | 30.60 | $38.01 | 3.5M |
| 2025-02-14 | 29.90 | $36.62 | 1.7M |
| 2025-02-13 | 28.84 | $36.71 | 2.4M |
| 2025-02-12 | 27.72 | $36.66 | 3.1M |
| 2025-02-11 | 26.49 | $36.45 | 3.8M |
| 2025-02-10 | 25.18 | $35.10 | 3.9M |
| 2025-02-07 | 23.36 | $34.54 | 8.6M |
| 2025-02-06 | 21.38 | $35.66 | 8.5M |
| 2025-02-05 | 19.41 | $35.92 | 25.3M |
| 2025-02-04 | 17.33 | $54.04 | 4.1M |
| 2025-02-03 | 18.18 | $54.92 | 1.9M |
| 2025-01-31 | 19.07 | $55.78 | 1.8M |
| 2025-01-30 | 18.98 | $56.38 | 1.3M |
| 2025-01-29 | 18.83 | $56.33 | 1.1M |
| 2025-01-28 | 18.47 | $56.25 | 2.1M |
| 2025-01-27 | 18.09 | $55.91 | 1.4M |
| 2025-01-24 | 17.89 | $55.56 | 644101 |
| 2025-01-23 | 17.80 | $55.64 | 1.4M |
| 2025-01-22 | 17.72 | $54.44 | 977081 |
| 2025-01-21 | 17.92 | $54.52 | 1.0M |
| 2025-01-17 | 18.14 | $53.43 | 1.1M |
| 2025-01-16 | 18.58 | $53.53 | 1.1M |
| 2025-01-15 | 19.17 | $53.46 | 1.6M |
| 2025-01-14 | 19.69 | $53.51 | 1.9M |
| 2025-01-13 | 20.49 | $52.04 | 1.9M |
| 2025-01-10 | 21.32 | $49.59 | 1.2M |
| 2025-01-08 | 21.44 | $50.31 | 1.5M |
| 2025-01-07 | 21.64 | $51.13 | 2.3M |
| 2025-01-06 | 22.01 | $49.67 | 1.6M |
| 2025-01-03 | 22.10 | $48.53 | 1.2M |
| 2025-01-02 | 21.78 | $48.74 | 1.3M |
| 2024-12-31 | 21.49 | $48.61 | 1.4M |
| 2024-12-30 | 20.64 | $48.45 | 1.4M |
| 2024-12-27 | 19.75 | $49.01 | 1.3M |
| 2024-12-26 | 18.97 | $49.13 | 997953 |
| 2024-12-24 | 18.26 | $49.74 | 498240 |
| 2024-12-23 | 17.55 | $49.74 | 1.3M |
| 2024-12-20 | 16.80 | $50.15 | 5.1M |
| 2024-12-19 | 16.01 | $47.86 | 2.5M |
| 2024-12-18 | 14.71 | $49.11 | 2.0M |
| 2024-12-17 | 13.55 | $51.70 | 1.6M |
| 2024-12-16 | 12.65 | $51.91 | 1.7M |
| 2024-12-13 | 11.83 | $53.50 | 2.1M |
| 2024-12-12 | 11.21 | $54.50 | 1.7M |
| 2024-12-11 | 10.97 | $56.45 | 2.1M |
| 2024-12-10 | 11.19 | $57.25 | 951955 |
| 2024-12-09 | 11.47 | $58.18 | 1.3M |
| 2024-12-06 | 11.96 | $56.58 | 1.0M |
| 2024-12-05 | 11.82 | $57.19 | 1.3M |
| 2024-12-04 | 11.84 | $59.01 | 980711 |
| 2024-12-03 | 12.28 | $59.53 | 1.3M |
| 2024-12-02 | 12.92 | $59.38 | 1.2M |
| 2024-11-29 | 13.30 | $59.09 | 607117 |
| 2024-11-27 | 13.67 | $59.50 | 733557 |
| 2024-11-26 | 14.20 | $59.97 | 1.6M |
| 2024-11-25 | 14.66 | $60.62 | 1.4M |
| 2024-11-22 | 15.31 | $58.74 | 760743 |
| 2024-11-21 | 15.77 | $58.33 | 1.4M |
| 2024-11-20 | 16.07 | $57.20 | 1.1M |
| 2024-11-19 | 15.90 | $55.61 | 1.3M |
| 2024-11-18 | 15.40 | $55.23 | 1.3M |
| 2024-11-15 | 14.43 | $54.39 | 1.6M |
| 2024-11-14 | 13.40 | $55.48 | 1.1M |
| 2024-11-13 | 12.48 | $55.73 | 1.4M |
| 2024-11-12 | 11.60 | $55.94 | 2.0M |
| 2024-11-11 | 10.67 | $59.09 | 895961 |
| 2024-11-08 | 10.53 | $59.70 | 1.0M |
| 2024-11-07 | 10.59 | $60.84 | 1.4M |
| 2024-11-06 | 10.76 | $60.93 | 2.1M |
| 2024-11-05 | 10.93 | $63.62 | 831823 |
| 2024-11-04 | 10.98 | $63.45 | 1.1M |
| 2024-11-01 | 10.82 | $63.15 | 1.1M |
| 2024-10-31 | 10.66 | $64.99 | 1.6M |
| 2024-10-30 | 9.79 | $66.62 | 3.3M |
| 2024-10-29 | 8.99 | $60.18 | 1.3M |
| 2024-10-28 | 8.93 | $61.54 | 1.0M |
| 2024-10-25 | 9.35 | $62.00 | 637900 |
| 2024-10-24 | 9.70 | $61.50 | 702601 |
| 2024-10-23 | 10.04 | $62.11 | 735800 |
| 2024-10-22 | 10.39 | $62.38 | 628300 |
| 2024-10-21 | 10.76 | $62.33 | 694900 |
| 2024-10-18 | 11.28 | $62.69 | 723346 |
| 2024-10-17 | 11.80 | $62.52 | 928232 |
| 2024-10-16 | 12.35 | $62.73 | 770100 |
| 2024-10-15 | 12.82 | $61.76 | 820423 |
| 2024-10-14 | 13.42 | $62.73 | 1.1M |
| 2024-10-11 | 14.06 | $60.66 | 707642 |
| 2024-10-10 | 14.15 | $60.38 | 1.1M |
| 2024-10-09 | 14.25 | $61.46 | 1.1M |
| 2024-10-08 | 14.71 | $61.98 | 788623 |
| 2024-10-07 | 15.41 | $63.08 | 896896 |
| 2024-10-04 | 15.88 | $63.98 | 469400 |
| 2024-10-03 | 16.00 | $64.01 | 1.2M |
| 2024-10-02 | 16.13 | $65.43 | 695900 |
| 2024-10-01 | 15.76 | $65.67 | 809116 |
| 2024-09-30 | 15.50 | $65.94 | 1.1M |
| 2024-09-27 | 15.23 | $66.08 | 1.2M |
| 2024-09-26 | 14.57 | $65.97 | 1.1M |
| 2024-09-25 | 14.21 | $63.97 | 795924 |
| 2024-09-24 | 14.16 | $64.65 | 1.9M |
| 2024-09-23 | 14.02 | $63.56 | 1.1M |
| 2024-09-20 | 14.55 | $62.04 | 3.8M |
| 2024-09-19 | 15.11 | $64.24 | 768115 |
| 2024-09-18 | 15.15 | $63.50 | 734179 |
| 2024-09-17 | 15.22 | $63.34 | 896700 |
| 2024-09-16 | 15.44 | $63.36 | 673600 |
| 2024-09-13 | 15.70 | $63.51 | 569745 |
| 2024-09-12 | 16.12 | $62.00 | 654300 |
| 2024-09-11 | 16.92 | $61.54 | 722500 |
| 2024-09-10 | 17.58 | $61.16 | 768200 |
| 2024-09-09 | 18.49 | $61.07 | 832500 |
| 2024-09-06 | 19.44 | $60.28 | 1.1M |
| 2024-09-05 | 20.46 | $62.66 | 639034 |
| 2024-09-04 | 20.78 | $63.07 | 600646 |
| 2024-09-03 | 21.09 | $62.64 | 1.1M |
| 2024-08-30 | 21.46 | $64.58 | 979700 |
| 2024-08-29 | 20.99 | $65.40 | 596319 |
| 2024-08-28 | 20.36 | $65.11 | 641300 |
| 2024-08-27 | 19.87 | $65.08 | 560400 |
| 2024-08-26 | 19.35 | $65.19 | 552100 |
| 2024-08-23 | 18.52 | $65.38 | 752095 |
| 2024-08-22 | 17.78 | $63.91 | 498908 |
| 2024-08-21 | 17.26 | $63.97 | 701400 |
| 2024-08-20 | 16.71 | $63.31 | 771900 |
| 2024-08-19 | 16.13 | $65.20 | 1.2M |
| 2024-08-16 | 15.54 | $63.20 | 944846 |
| 2024-08-15 | 15.23 | $62.38 | 1.0M |
| 2024-08-14 | 15.03 | $61.42 | 1.4M |
| 2024-08-13 | 15.09 | $61.29 | 1.5M |
| 2024-08-12 | 15.20 | $59.65 | 1.1M |
| 2024-08-09 | 15.30 | $61.15 | 1.0M |
| 2024-08-08 | 15.22 | $61.44 | 1.3M |
| 2024-08-07 | 14.84 | $61.25 | 1.3M |
| 2024-08-06 | 14.44 | $61.21 | 1.5M |
| 2024-08-05 | 14.11 | $61.66 | 2.5M |
| 2024-08-02 | 13.77 | $62.19 | 2.4M |
| 2024-08-01 | 12.90 | $64.34 | 6.7M |
| 2024-07-31 | 11.31 | $58.36 | 5.0M |
| 2024-07-30 | 11.23 | $58.47 | 1.4M |
| 2024-07-29 | 11.30 | $59.30 | 1.3M |
| 2024-07-26 | 10.96 | $59.60 | 1.1M |
| 2024-07-25 | 10.51 | $58.94 | 1.5M |
| 2024-07-24 | 10.26 | $56.95 | 1.7M |
| 2024-07-23 | 10.43 | $57.48 | 1.6M |
| 2024-07-22 | 10.55 | $57.91 | 1.4M |
| 2024-07-19 | 10.68 | $57.82 | 1.7M |
| 2024-07-18 | 10.81 | $59.95 | 1.9M |
| 2024-07-17 | 9.92 | $61.95 | 2.1M |
| 2024-07-16 | 8.98 | $59.24 | 1.3M |
| 2024-07-15 | 8.79 | $58.06 | 1.2M |
| 2024-07-12 | 8.93 | $57.41 | 1.1M |
| 2024-07-11 | 9.17 | $56.70 | 1.1M |
| 2024-07-10 | 9.61 | $54.85 | 966928 |
| 2024-07-09 | 9.58 | $54.54 | 1.1M |
| 2024-07-08 | 9.56 | $56.23 | 1.2M |
| 2024-07-05 | 9.70 | $55.12 | 1.9M |
| 2024-07-03 | 9.72 | $55.66 | 708800 |
| 2024-07-02 | 10.01 | $55.62 | 1.5M |
| 2024-07-01 | 10.30 | $56.61 | 1.5M |
| 2024-06-28 | 10.78 | $57.55 | 2.8M |
| 2024-06-27 | 11.11 | $57.08 | 918900 |
| 2024-06-26 | 11.62 | $56.77 | 1.1M |
| 2024-06-25 | 12.23 | $56.52 | 1.3M |
| 2024-06-24 | 12.80 | $57.14 | 2.0M |
| 2024-06-21 | 13.31 | $56.39 | 4.3M |
| 2024-06-20 | 13.89 | $54.38 | 1.8M |
| 2024-06-18 | 14.15 | $55.54 | 1.9M |
| 2024-06-17 | 14.47 | $55.95 | 1.4M |
| 2024-06-14 | 14.52 | $54.79 | 1.3M |
| 2024-06-13 | 14.44 | $55.42 | 1.3M |
| 2024-06-12 | 14.50 | $57.32 | 2.0M |
| 2024-06-11 | 15.00 | $57.19 | 3.8M |
| 2024-06-10 | 15.01 | $54.99 | 2.3M |
| 2024-06-07 | 14.40 | $56.66 | 2.3M |
| 2024-06-06 | 14.23 | $58.68 | 1.5M |
| 2024-06-05 | 14.11 | $57.83 | 2.2M |
| 2024-06-04 | 13.81 | $56.65 | 2.8M |
| 2024-06-03 | 13.50 | $58.93 | 2.1M |
| 2024-05-31 | 13.64 | $60.95 | 12.1M |
| 2024-05-30 | 14.27 | $61.16 | 1.7M |
| 2024-05-29 | 14.88 | $60.50 | 1.5M |
| 2024-05-28 | 15.63 | $62.89 | 1.6M |
| 2024-05-24 | 16.27 | $61.76 | 1.4M |
| 2024-05-23 | 16.99 | $60.05 | 1.9M |
| 2024-05-22 | 17.75 | $63.62 | 1.5M |
| 2024-05-21 | 17.88 | $64.03 | 1.6M |
| 2024-05-20 | 17.80 | $63.87 | 864925 |
| 2024-05-17 | 17.85 | $63.98 | 1.3M |
| 2024-05-16 | 17.96 | $64.15 | 1.4M |
| 2024-05-15 | 18.08 | $63.92 | 2.5M |
| 2024-05-14 | 18.01 | $66.27 | 1.2M |
| 2024-05-13 | 17.00 | $66.71 | 1.7M |
| 2024-05-10 | 15.77 | $67.53 | 1.3M |
| 2024-05-09 | 14.59 | $67.02 | 1.4M |
| 2024-05-08 | 13.44 | $64.84 | 2.7M |
| 2024-05-07 | 12.26 | $66.75 | 6.6M |
| 2024-05-06 | 11.01 | $60.98 | 2.0M |
| 2024-05-03 | 10.79 | $61.85 | 1.5M |
| 2024-05-02 | 10.75 | $60.53 | 1.9M |
| 2024-05-01 | 11.06 | $57.77 | 1.4M |
| 2024-04-30 | 11.51 | $59.01 | 2.0M |
| 2024-04-29 | 11.81 | $60.21 | 1.6M |
| 2024-04-26 | 12.15 | $58.46 | 942840 |
| 2024-04-25 | 12.66 | $57.80 | 1.1M |
| 2024-04-24 | 13.12 | $58.40 | 1.0M |
| 2024-04-23 | 13.78 | $58.65 | 1.6M |
| 2024-04-22 | 14.47 | $58.25 | 2.0M |
| 2024-04-19 | 15.13 | $57.82 | 1.3M |
| 2024-04-18 | 15.55 | $56.94 | 1.5M |
| 2024-04-17 | 15.81 | $56.06 | 1.5M |
| 2024-04-16 | 15.87 | $55.43 | 1.5M |
| 2024-04-15 | 15.94 | $56.74 | 1.6M |
| 2024-04-12 | 16.18 | $56.75 | 2.0M |
| 2024-04-11 | 16.50 | $61.54 | 1.5M |
| 2024-04-10 | 16.92 | $62.22 | 1.6M |
| 2024-04-09 | 17.05 | $63.76 | 1.8M |
| 2024-04-08 | 17.19 | $60.14 | 1.5M |
| 2024-04-05 | 17.93 | $58.74 | 1.7M |
| 2024-04-04 | 18.51 | $59.21 | 1.9M |
| 2024-04-03 | 19.36 | $60.03 | 1.6M |
| 2024-04-02 | 20.36 | $60.34 | 1.6M |
| 2024-04-01 | 21.27 | $62.76 | 1.4M |
| 2024-03-28 | 21.44 | $63.70 | 2.0M |
| 2024-03-27 | 21.62 | $62.70 | 1.3M |
| 2024-03-26 | 22.11 | $62.44 | 1.6M |
| 2024-03-25 | 22.61 | $62.82 | 1.5M |
| 2024-03-22 | 22.98 | $62.36 | 1.3M |
| 2024-03-21 | 23.38 | $64.91 | 1.9M |
| 2024-03-20 | 23.28 | $64.11 | 2.8M |
| 2024-03-19 | 23.22 | $61.67 | 2.4M |
| 2024-03-18 | 23.16 | $66.06 | 2.3M |
| 2024-03-15 | 22.30 | $65.05 | 6.2M |
| 2024-03-14 | 21.56 | $64.07 | 1.9M |
| 2024-03-13 | 20.87 | $65.71 | 2.5M |
| 2024-03-12 | 20.00 | $63.85 | 1.5M |
| 2024-03-11 | 19.41 | $64.16 | 1.8M |
| 2024-03-08 | 18.82 | $62.69 | 1.9M |
| 2024-03-07 | 18.25 | $63.40 | 1.9M |
| 2024-03-06 | 17.68 | $61.52 | 2.0M |
| 2024-03-05 | 17.49 | $59.71 | 2.0M |
| 2024-03-04 | 17.64 | $58.80 | 2.9M |
| 2024-03-01 | 17.94 | $57.31 | 2.8M |
| 2024-02-29 | 18.64 | $56.39 | 4.9M |
| 2024-02-28 | 19.60 | $51.29 | 2.0M |
| 2024-02-27 | 19.44 | $52.78 | 1.5M |
| 2024-02-26 | 19.62 | $52.54 | 1.7M |
| 2024-02-23 | 19.69 | $52.38 | 1.3M |
| 2024-02-22 | 19.64 | $51.65 | 1.5M |
| 2024-02-21 | 19.34 | $51.11 | 1.8M |
| 2024-02-20 | 18.86 | $50.99 | 2.1M |
| 2024-02-16 | 18.49 | $52.34 | 2.0M |
| 2024-02-15 | 18.17 | $51.74 | 2.2M |
| 2024-02-14 | 17.85 | $51.13 | 2.6M |
| 2024-02-13 | 17.35 | $51.49 | 2.5M |
| 2024-02-12 | 16.93 | $53.61 | 2.3M |
| 2024-02-09 | 16.53 | $51.75 | 3.3M |
| 2024-02-08 | 15.68 | $52.04 | 2.7M |
| 2024-02-07 | 14.92 | $54.65 | 3.8M |
| 2024-02-06 | 14.41 | $53.45 | 5.8M |
| 2024-02-05 | 13.86 | $60.42 | 3.6M |
| 2024-02-02 | 14.18 | $61.43 | 2.9M |
| 2024-02-01 | 14.42 | $62.14 | 3.8M |
| 2024-01-31 | 14.68 | $56.20 | 1.4M |
| 2024-01-30 | 14.85 | $57.49 | 922500 |
| 2024-01-29 | 15.26 | $57.80 | 1.1M |
| 2024-01-26 | 15.67 | $58.35 | 1.1M |
| 2024-01-25 | 16.47 | $57.47 | 864100 |
| 2024-01-24 | 16.96 | $57.01 | 1.3M |
| 2024-01-23 | 17.47 | $57.82 | 1.4M |
| 2024-01-22 | 18.18 | $56.40 | 1.3M |
| 2024-01-19 | 18.42 | $55.65 | 1.5M |
| 2024-01-18 | 18.54 | $55.04 | 1.2M |
| 2024-01-17 | 18.48 | $55.47 | 1.5M |
| 2024-01-16 | 18.57 | $57.04 | 2.0M |
| 2024-01-12 | 18.92 | $58.21 | 1.0M |
| 2024-01-11 | 19.83 | $58.93 | 1.3M |
| 2024-01-10 | 20.77 | $59.51 | 1.1M |
| 2024-01-09 | 21.61 | $60.59 | 1.0M |
| 2024-01-08 | 22.25 | $61.58 | 1.1M |
| 2024-01-05 | 22.92 | $60.78 | 1.1M |
| 2024-01-04 | 23.74 | $60.27 | 2.0M |
| 2024-01-03 | 24.45 | $61.19 | 1.8M |
| 2024-01-02 | 24.89 | $64.84 | 1.8M |
| 2023-12-29 | 24.76 | $63.05 | 1.4M |
| 2023-12-28 | 25.14 | $63.31 | 1.1M |
| 2023-12-27 | 25.37 | $63.63 | 1.2M |
| 2023-12-26 | 25.58 | $63.74 | 1.2M |
| 2023-12-22 | 25.80 | $62.74 | 1.7M |
| 2023-12-21 | 26.10 | $62.10 | 1.8M |
| 2023-12-20 | 26.72 | $59.73 | 2.2M |
| 2023-12-19 | 27.58 | $60.98 | 2.0M |
| 2023-12-18 | 28.50 | $58.89 | 1.7M |
| 2023-12-15 | 29.76 | $59.51 | 4.6M |
| 2023-12-14 | 30.73 | $60.23 | 2.5M |
| 2023-12-13 | 31.75 | $57.76 | 1.5M |
| 2023-12-12 | 33.12 | $54.65 | 1.3M |
| 2023-12-11 | 34.01 | $55.80 | 1.8M |
| 2023-12-08 | 35.14 | $55.88 | 1.3M |
| 2023-12-07 | 36.39 | $55.37 | 1.8M |
| 2023-12-06 | 37.65 | $55.21 | 1.4M |
| 2023-12-05 | 38.76 | $53.78 | 1.8M |
| 2023-12-04 | 39.81 | $55.42 | 1.9M |
| 2023-12-01 | 41.24 | $55.75 | 2.1M |
| 2023-11-30 | 42.54 | $53.66 | 3.2M |
| 2023-11-29 | 43.27 | $52.68 | 1.3M |
| 2023-11-28 | 44.07 | $52.37 | 1.2M |
| 2023-11-27 | 44.60 | $52.00 | 1.6M |
| 2023-11-24 | 45.22 | $53.09 | 497700 |
| 2023-11-22 | 46.08 | $53.12 | 959700 |
| 2023-11-21 | 46.86 | $53.20 | 1.0M |
| 2023-11-20 | 47.80 | $53.71 | 1.6M |
| 2023-11-17 | 48.78 | $53.65 | 1.5M |
| 2023-11-16 | 49.74 | $53.43 | 1.8M |
| 2023-11-15 | 50.75 | $54.70 | 1.9M |
| 2023-11-14 | 51.85 | $52.74 | 1.8M |
| 2023-11-13 | 52.48 | $51.23 | 1.3M |
| 2023-11-10 | 52.40 | $51.24 | 1.9M |
| 2023-11-09 | 52.29 | $50.11 | 2.7M |
| 2023-11-08 | 52.19 | $52.42 | 1.4M |
| 2023-11-07 | 52.32 | $53.37 | 1.2M |
| 2023-11-06 | 52.53 | $55.39 | 1.9M |
| 2023-11-03 | 52.84 | $55.39 | 2.2M |
| 2023-11-02 | 53.20 | $54.69 | 2.7M |
| 2023-11-01 | 53.31 | $50.01 | 3.6M |
| 2023-10-31 | 53.00 | $53.20 | 3.7M |
| 2023-10-30 | 52.83 | $57.96 | 1.8M |
| 2023-10-27 | 53.02 | $56.88 | 1.6M |
| 2023-10-26 | 53.03 | $57.34 | 1.6M |
| 2023-10-25 | 53.04 | $55.77 | 1.8M |
| 2023-10-24 | 52.58 | $56.11 | 3.8M |
| 2023-10-23 | 52.11 | $58.12 | 8.9M |
| 2023-10-20 | 51.61 | $66.95 | 2.7M |
| 2023-10-19 | 52.97 | $66.59 | 1.2M |
| 2023-10-18 | 54.36 | $66.16 | 1.8M |
| 2023-10-17 | 55.85 | $67.24 | 2.1M |
| 2023-10-16 | 57.24 | $64.22 | 1.3M |
| 2023-10-13 | 57.84 | $62.41 | 1.2M |
| 2023-10-12 | 57.47 | $61.87 | 1.3M |
| 2023-10-11 | 57.08 | $62.76 | 924300 |
| 2023-10-10 | 56.74 | $64.62 | 1.1M |
| 2023-10-09 | 56.50 | $63.35 | 1.5M |
| 2023-10-06 | 55.69 | $62.79 | 1.6M |
| 2023-10-05 | 54.86 | $63.51 | 1.2M |
| 2023-10-04 | 54.04 | $64.85 | 1.4M |
| 2023-10-03 | 53.31 | $65.15 | 1.7M |
| 2023-10-02 | 52.54 | $65.25 | 2.3M |
| 2023-09-29 | 51.76 | $66.97 | 1.9M |
| 2023-09-28 | 51.04 | $65.91 | 2.0M |
| 2023-09-27 | 50.01 | $66.01 | 1.5M |
| 2023-09-26 | 48.94 | $67.04 | 1.4M |
| 2023-09-25 | 47.89 | $67.93 | 1.2M |
| 2023-09-22 | 46.85 | $68.39 | 1.6M |
| 2023-09-21 | 45.82 | $69.79 | 1.6M |
| 2023-09-20 | 44.85 | $70.98 | 1.7M |
| 2023-09-19 | 43.94 | $72.50 | 1.7M |
| 2023-09-18 | 43.12 | $73.74 | 1.5M |
| 2023-09-15 | 42.39 | $75.65 | 2.9M |
| 2023-09-14 | 41.80 | $75.61 | 2.3M |
| 2023-09-13 | 41.11 | $75.31 | 2.2M |
| 2023-09-12 | 40.38 | $75.05 | 2.3M |
| 2023-09-11 | 39.03 | $73.87 | 2.5M |
| 2023-09-08 | 37.66 | $75.46 | 3.1M |
| 2023-09-07 | 36.31 | $76.10 | 7.1M |
| 2023-09-06 | 34.89 | $82.19 | 1.9M |
| 2023-09-05 | 34.12 | $82.62 | 2.6M |
| 2023-09-01 | 33.40 | $86.09 | 1.5M |
| 2023-08-31 | 33.26 | $86.23 | 2.2M |
| 2023-08-30 | 33.11 | $88.40 | 1.5M |
| 2023-08-29 | 33.41 | $88.69 | 1.2M |
| 2023-08-28 | 33.75 | $88.61 | 610300 |
| 2023-08-25 | 34.17 | $87.95 | 865410 |
| 2023-08-24 | 34.49 | $88.25 | 903600 |
| 2023-08-23 | 34.69 | $88.18 | 1.1M |
| 2023-08-22 | 34.92 | $88.52 | 951920 |
| 2023-08-21 | 35.21 | $88.15 | 931900 |
| 2023-08-18 | 35.52 | $89.00 | 1.4M |
| 2023-08-17 | 35.99 | $88.82 | 1.1M |
| 2023-08-16 | 36.04 | $87.15 | 863382 |
| 2023-08-15 | 35.70 | $87.48 | 1.2M |
| 2023-08-14 | 35.44 | $89.80 | 1.4M |
| 2023-08-11 | 35.22 | $89.06 | 1.0M |
| 2023-08-10 | 34.95 | $87.75 | 1.4M |
| 2023-08-09 | 34.22 | $86.95 | 2.1M |
| 2023-08-08 | 33.44 | $88.62 | 1.3M |
| 2023-08-07 | 32.85 | $91.05 | 1.1M |
| 2023-08-04 | 32.55 | $91.49 | 1.3M |
| 2023-08-03 | 32.30 | $90.99 | 1.8M |
| 2023-08-02 | 31.61 | $92.82 | 1.7M |
| 2023-08-01 | 31.30 | $94.03 | 1.4M |
| 2023-07-31 | 31.16 | $96.23 | 831300 |
| 2023-07-28 | 31.32 | $96.34 | 1.2M |
| 2023-07-27 | 31.40 | $95.21 | 810000 |
| 2023-07-26 | 31.48 | $95.29 | 647400 |
| 2023-07-25 | 31.48 | $95.76 | 1.2M |
| 2023-07-24 | 31.50 | $95.41 | 1.6M |
| 2023-07-21 | 31.39 | $95.16 | 1.2M |
| 2023-07-20 | 31.37 | $95.64 | 817700 |
| 2023-07-19 | 31.41 | $95.63 | 1.2M |
| 2023-07-18 | 31.49 | $95.57 | 1.2M |
| 2023-07-17 | 31.57 | $95.41 | 888830 |
| 2023-07-14 | 31.32 | $95.23 | 1.1M |
| 2023-07-13 | 31.06 | $96.18 | 1.6M |
| 2023-07-12 | 30.80 | $95.47 | 2.3M |
| 2023-07-11 | 30.23 | $93.83 | 2.5M |
| 2023-07-10 | 29.16 | $92.63 | 8.3M |
| 2023-07-07 | 28.03 | $104.25 | 1.5M |
| 2023-07-06 | 28.55 | $103.36 | 1.1M |
| 2023-07-05 | 28.66 | $102.54 | 991800 |
| 2023-07-03 | 28.97 | $106.09 | 450200 |
| 2023-06-30 | 29.53 | $104.34 | 848000 |
| 2023-06-29 | 29.64 | $104.53 | 747000 |
| 2023-06-28 | 29.55 | $103.94 | 1.3M |
| 2023-06-27 | 29.54 | $105.10 | 753900 |
| 2023-06-26 | 29.75 | $106.59 | 807113 |
| 2023-06-23 | 30.20 | $105.73 | 1.3M |
| 2023-06-22 | 30.67 | $107.91 | 1.1M |
| 2023-06-21 | 31.46 | $108.86 | 1.4M |
| 2023-06-20 | 32.29 | $105.28 | 1.1M |
| 2023-06-16 | 32.47 | $106.77 | 1.6M |
| 2023-06-15 | 32.89 | $105.90 | 772840 |
| 2023-06-14 | 33.06 | $104.54 | 698800 |
| 2023-06-13 | 33.23 | $105.81 | 1.2M |
| 2023-06-12 | 33.53 | $105.10 | 1.5M |
| 2023-06-09 | 33.81 | $105.63 | 1.8M |
| 2023-06-08 | 34.15 | $109.96 | 1.0M |
| 2023-06-07 | 35.12 | $111.45 | 957407 |
| 2023-06-06 | 36.29 | $110.21 | 1.1M |
| 2023-06-05 | 37.11 | $107.44 | 1.1M |
| 2023-06-02 | 37.62 | $107.07 | 1.1M |
| 2023-06-01 | 37.61 | $104.29 | 1.1M |
| 2023-05-31 | 36.92 | $104.08 | 2.7M |
| 2023-05-30 | 35.90 | $104.21 | 891500 |
| 2023-05-26 | 34.83 | $103.59 | 769232 |
| 2023-05-25 | 33.82 | $103.87 | 649629 |
| 2023-05-24 | 32.78 | $104.91 | 709808 |
| 2023-05-23 | 31.80 | $106.64 | 801404 |
| 2023-05-22 | 30.96 | $107.83 | 1.0M |
| 2023-05-19 | 30.22 | $108.91 | 604633 |
| 2023-05-18 | 29.49 | $108.47 | 796555 |
| 2023-05-17 | 28.40 | $108.02 | 774200 |
| 2023-05-16 | 27.41 | $108.30 | 990700 |
| 2023-05-15 | 26.42 | $110.16 | 618145 |
| 2023-05-12 | 25.46 | $109.58 | 776338 |
| 2023-05-11 | 24.45 | $109.50 | 1.1M |
| 2023-05-10 | 23.14 | $110.58 | 1.0M |
| 2023-05-09 | 21.78 | $110.50 | 1.0M |
| 2023-05-08 | 20.49 | $111.96 | 586104 |
| 2023-05-05 | 19.30 | $113.49 | 816266 |
| 2023-05-04 | 18.12 | $111.89 | 1.1M |
| 2023-05-03 | 16.80 | $113.99 | 1.3M |
| 2023-05-02 | 15.69 | $116.42 | 3.2M |
| 2023-05-01 | 14.52 | $123.76 | 910519 |
| 2023-04-28 | 14.93 | $123.58 | 946200 |
| 2023-04-27 | 15.14 | $121.78 | 763100 |
| 2023-04-26 | 14.94 | $119.82 | 808846 |
| 2023-04-25 | 14.78 | $122.03 | 640401 |
| 2023-04-24 | 15.05 | $123.79 | 397994 |
| 2023-04-21 | 15.56 | $123.22 | 693108 |
| 2023-04-20 | 16.09 | $123.11 | 648400 |
| 2023-04-19 | 16.47 | $123.75 | 555041 |
| 2023-04-18 | 17.06 | $124.69 | 390900 |
| 2023-04-17 | 17.86 | $124.31 | 402718 |
| 2023-04-14 | 18.51 | $122.69 | 563907 |
| 2023-04-13 | 19.19 | $123.85 | 722800 |
| 2023-04-12 | 19.97 | $122.50 | 889305 |
| 2023-04-11 | 20.60 | $120.77 | 667300 |
| 2023-04-10 | 20.61 | $119.07 | 712014 |
| 2023-04-06 | 20.22 | $116.92 | 1.6M |
| 2023-04-05 | 19.82 | $121.88 | 1.1M |
| 2023-04-04 | 20.02 | $121.59 | 879400 |
| 2023-04-03 | 20.35 | $122.71 | 875300 |
| 2023-03-31 | 20.86 | $122.13 | 516521 |
| 2023-03-30 | 21.18 | $121.09 | 490600 |
| 2023-03-29 | 21.36 | $120.97 | 722933 |
| 2023-03-28 | 21.54 | $119.25 | 376630 |
| 2023-03-27 | 21.44 | $118.31 | 502400 |
| 2023-03-24 | 21.05 | $117.69 | 725700 |
| 2023-03-23 | 20.42 | $116.96 | 840300 |
| 2023-03-22 | 19.79 | $118.06 | 933525 |
| 2023-03-21 | 19.45 | $121.53 | 821500 |
| 2023-03-20 | 19.35 | $118.86 | 1.0M |
| 2023-03-17 | 18.59 | $116.07 | 1.7M |
| 2023-03-16 | 17.36 | $116.76 | 1.1M |
| 2023-03-15 | 15.93 | $116.05 | 847828 |
| 2023-03-14 | 14.48 | $120.26 | 918500 |
| 2023-03-13 | 13.44 | $119.44 | 1.0M |
| 2023-03-10 | 12.02 | $120.56 | 613600 |
| 2023-03-09 | 10.83 | $123.26 | 574100 |
| 2023-03-08 | 10.02 | $127.47 | 969449 |
| 2023-03-07 | 9.61 | $126.13 | 763647 |
| 2023-03-06 | 8.84 | $125.98 | 1.1M |
| 2023-03-03 | 8.26 | $128.40 | 729929 |
| 2023-03-02 | 8.12 | $128.86 | 791110 |
| 2023-03-01 | 7.97 | $128.12 | 701109 |
| 2023-02-28 | 8.07 | $129.15 | 903417 |
| 2023-02-27 | 8.38 | $129.22 | 483212 |
| 2023-02-24 | 8.71 | $128.87 | 557020 |
| 2023-02-23 | 8.83 | $129.08 | 525141 |
| 2023-02-22 | 9.26 | $128.73 | 534838 |
| 2023-02-21 | 9.50 | $126.14 | 593500 |
| 2023-02-17 | 9.60 | $128.20 | 495906 |
| 2023-02-16 | 10.06 | $129.00 | 976018 |
| 2023-02-15 | 10.57 | $129.04 | 881908 |
| 2023-02-14 | 10.69 | $128.64 | 760600 |
| 2023-02-13 | 10.86 | $128.94 | 820344 |
| 2023-02-10 | 11.32 | $131.20 | 1.1M |
| 2023-02-09 | 11.91 | $129.10 | 1.1M |
| 2023-02-08 | 12.37 | $128.47 | 1.2M |
| 2023-02-07 | 12.74 | $126.13 | 1.0M |
| 2023-02-06 | 12.41 | $126.13 | 1.4M |
| 2023-02-03 | 12.03 | $127.39 | 1.1M |
| 2023-02-02 | 12.14 | $128.72 | 1.4M |
| 2023-02-01 | 12.25 | $132.43 | 747449 |
| 2023-01-31 | 12.24 | $133.13 | 560748 |
| 2023-01-30 | 12.26 | $130.29 | 673542 |
| 2023-01-27 | 12.28 | $132.22 | 769239 |
| 2023-01-26 | 11.97 | $130.90 | 591415 |
| 2023-01-25 | 11.94 | $128.88 | 366400 |
| 2023-01-24 | 12.27 | $129.22 | 317422 |
| 2023-01-23 | 12.65 | $127.48 | 500100 |
| 2023-01-20 | 12.69 | $128.20 | 662800 |
| 2023-01-19 | 12.73 | $126.57 | 400200 |
| 2023-01-18 | 13.14 | $126.62 | 741300 |
| 2023-01-17 | 13.39 | $128.63 | 876717 |
| 2023-01-13 | 13.24 | $129.97 | 550100 |
| 2023-01-12 | 13.40 | $129.38 | 547949 |
| 2023-01-11 | 13.27 | $131.52 | 877241 |
| 2023-01-10 | 13.13 | $128.70 | 651700 |
| 2023-01-09 | 13.22 | $128.97 | 1.0M |
| 2023-01-06 | 13.48 | $125.46 | 739536 |
| 2023-01-05 | 13.82 | $121.70 | 993200 |
| 2023-01-04 | 13.56 | $122.94 | 977594 |
| 2023-01-03 | 13.74 | $124.92 | 735732 |
| 2022-12-30 | 14.26 | $124.80 | 591600 |
| 2022-12-29 | 14.72 | $124.94 | 430653 |
| 2022-12-28 | 15.45 | $124.66 | 422200 |
| 2022-12-27 | 16.20 | $126.54 | 436800 |
| 2022-12-23 | 16.77 | $126.34 | 575842 |
| 2022-12-22 | 17.58 | $124.67 | 500810 |
| 2022-12-21 | 18.24 | $125.09 | 530700 |
| 2022-12-20 | 19.17 | $124.17 | 785400 |
| 2022-12-19 | 19.86 | $122.76 | 636524 |
| 2022-12-16 | 20.60 | $124.30 | 2.2M |
| 2022-12-15 | 21.56 | $125.17 | 774588 |
| 2022-12-14 | 22.65 | $126.79 | 467306 |
| 2022-12-13 | 23.24 | $127.60 | 828600 |
| 2022-12-12 | 23.69 | $126.29 | 808300 |
| 2022-12-09 | 24.58 | $126.60 | 527100 |
| 2022-12-08 | 25.15 | $127.99 | 601000 |
| 2022-12-07 | 25.40 | $127.92 | 694835 |
| 2022-12-06 | 25.78 | $127.94 | 983939 |
| 2022-12-05 | 26.17 | $130.73 | 731843 |
| 2022-12-02 | 25.63 | $134.36 | 1.1M |
| 2022-12-01 | 25.06 | $130.03 | 658100 |
| 2022-11-30 | 24.75 | $130.64 | 1.2M |
| 2022-11-29 | 24.73 | $127.71 | 543000 |
| 2022-11-28 | 25.13 | $127.04 | 646300 |
| 2022-11-25 | 25.50 | $129.18 | 172200 |
| 2022-11-23 | 25.49 | $128.25 | 579600 |
| 2022-11-22 | 25.60 | $128.13 | 638447 |
| 2022-11-21 | 25.70 | $127.27 | 505532 |
| 2022-11-18 | 26.01 | $127.65 | 700100 |
| 2022-11-17 | 26.11 | $127.30 | 718400 |
| 2022-11-16 | 26.41 | $126.72 | 617423 |
| 2022-11-15 | 26.09 | $128.73 | 678302 |
| 2022-11-14 | 25.75 | $127.13 | 666700 |
| 2022-11-11 | 25.39 | $125.55 | 880029 |
| 2022-11-10 | 25.17 | $126.45 | 839542 |
| 2022-11-09 | 24.18 | $125.87 | 605400 |
| 2022-11-08 | 23.37 | $127.15 | 673800 |
| 2022-11-07 | 22.53 | $124.47 | 610298 |
| 2022-11-04 | 22.02 | $124.50 | 930820 |
| 2022-11-03 | 21.48 | $123.34 | 1.4M |
| 2022-11-02 | 21.02 | $119.87 | 1.9M |
| 2022-11-01 | 20.14 | $119.58 | 1.1M |
| 2022-10-31 | 19.97 | $118.90 | 949900 |
| 2022-10-28 | 19.86 | $117.96 | 927300 |
| 2022-10-27 | 19.74 | $118.55 | 673400 |
| 2022-10-26 | 19.20 | $118.40 | 808658 |
| 2022-10-25 | 18.63 | $118.65 | 1.3M |
| 2022-10-24 | 18.06 | $115.70 | 1.0M |
| 2022-10-21 | 17.69 | $117.20 | 1.2M |
| 2022-10-20 | 17.36 | $115.35 | 917400 |
| 2022-10-19 | 16.88 | $116.67 | 694513 |
| 2022-10-18 | 16.07 | $117.69 | 831256 |
| 2022-10-17 | 15.15 | $114.45 | 822000 |
| 2022-10-14 | 14.73 | $110.84 | 844301 |
| 2022-10-13 | 14.29 | $116.52 | 954300 |
| 2022-10-12 | 13.43 | $114.70 | 1.4M |
| 2022-10-11 | 12.80 | $112.42 | 745800 |
| 2022-10-10 | 12.26 | $112.42 | 589300 |
| 2022-10-07 | 11.92 | $110.76 | 642440 |
| 2022-10-06 | 11.76 | $111.97 | 826100 |
| 2022-10-05 | 11.20 | $112.04 | 884400 |
| 2022-10-04 | 10.72 | $112.44 | 1.1M |
| 2022-10-03 | 10.22 | $109.11 | 1.1M |
| 2022-09-30 | 10.27 | $105.70 | 1.4M |
| 2022-09-29 | 10.79 | $106.31 | 916500 |
| 2022-09-28 | 11.35 | $108.38 | 1.3M |
| 2022-09-27 | 11.94 | $105.00 | 1.1M |
| 2022-09-26 | 12.04 | $103.29 | 982300 |
| 2022-09-23 | 12.14 | $104.80 | 957600 |
| 2022-09-22 | 11.95 | $107.18 | 1.0M |
| 2022-09-21 | 12.07 | $105.70 | 685800 |
| 2022-09-20 | 12.29 | $106.32 | 496048 |
| 2022-09-19 | 12.21 | $107.61 | 825400 |
| 2022-09-16 | 12.13 | $105.88 | 1.2M |
| 2022-09-15 | 11.87 | $108.25 | 626600 |
| 2022-09-14 | 12.08 | $110.99 | 699338 |
| 2022-09-13 | 12.46 | $110.34 | 645969 |
| 2022-09-12 | 13.08 | $113.06 | 671900 |
| 2022-09-09 | 13.52 | $112.70 | 782431 |
| 2022-09-08 | 13.98 | $109.98 | 527936 |
| 2022-09-07 | 14.41 | $108.61 | 446540 |
| 2022-09-06 | 14.64 | $105.03 | 561000 |
| 2022-09-02 | 14.63 | $106.44 | 662136 |
| 2022-09-01 | 14.85 | $106.82 | 722500 |
| 2022-08-31 | 14.76 | $108.08 | 951998 |
| 2022-08-30 | 15.15 | $109.71 | 609517 |
| 2022-08-29 | 15.88 | $113.02 | 495500 |
| 2022-08-26 | 16.20 | $113.92 | 480040 |
| 2022-08-25 | 16.14 | $117.59 | 762825 |
| 2022-08-24 | 15.77 | $114.68 | 827214 |
| 2022-08-23 | 15.65 | $113.29 | 688007 |
| 2022-08-22 | 15.96 | $108.82 | 508459 |
| 2022-08-19 | 16.61 | $111.44 | 461200 |
| 2022-08-18 | 17.06 | $112.89 | 415100 |
| 2022-08-17 | 17.05 | $112.99 | 610918 |
| 2022-08-16 | 17.07 | $113.76 | 624627 |
| 2022-08-15 | 17.09 | $111.99 | 550700 |
| 2022-08-12 | 17.61 | $112.27 | 645100 |
| 2022-08-11 | 18.15 | $109.57 | 354707 |
| 2022-08-10 | 19.07 | $109.23 | 540047 |
| 2022-08-09 | 19.90 | $107.35 | 622539 |
| 2022-08-08 | 20.46 | $108.03 | 729300 |
| 2022-08-05 | 21.05 | $106.33 | 834909 |
| 2022-08-04 | 21.47 | $106.05 | 976010 |
| 2022-08-03 | 22.02 | $109.04 | 1.3M |
| 2022-08-02 | 22.82 | $107.50 | 1.0M |
| 2022-08-01 | 23.43 | $109.11 | 894606 |
| 2022-07-29 | 24.32 | $111.10 | 570300 |
| 2022-07-28 | 25.55 | $110.22 | 475326 |
| 2022-07-27 | 26.80 | $109.76 | 585915 |
| 2022-07-26 | 27.89 | $107.79 | 467049 |
| 2022-07-25 | 28.66 | $107.63 | 576300 |
| 2022-07-22 | 29.33 | $105.90 | 602545 |
| 2022-07-21 | 29.82 | $105.78 | 596205 |
| 2022-07-20 | 30.03 | $104.86 | 687105 |
| 2022-07-19 | 30.31 | $103.80 | 890700 |
| 2022-07-18 | 30.21 | $100.37 | 994933 |
| 2022-07-15 | 29.73 | $100.91 | 782646 |
| 2022-07-14 | 29.03 | $100.04 | 1.1M |
| 2022-07-13 | 28.17 | $102.74 | 462218 |
| 2022-07-12 | 27.61 | $103.54 | 558100 |
| 2022-07-11 | 27.22 | $104.63 | 726211 |
| 2022-07-08 | 26.79 | $104.93 | 550100 |
| 2022-07-07 | 26.34 | $104.45 | 700726 |
| 2022-07-06 | 25.98 | $103.60 | 1.6M |
| 2022-07-05 | 25.31 | $103.98 | 1.1M |
| 2022-07-01 | 24.86 | $107.50 | 674200 |
| 2022-06-30 | 24.67 | $107.01 | 867700 |
| 2022-06-29 | 24.61 | $108.22 | 473700 |
| 2022-06-28 | 24.62 | $107.83 | 787921 |
| 2022-06-27 | 24.84 | $108.92 | 1.1M |
| 2022-06-24 | 24.56 | $108.23 | 1.3M |
| 2022-06-23 | 24.15 | $103.69 | 867265 |
| 2022-06-22 | 23.55 | $107.62 | 728413 |
| 2022-06-21 | 23.21 | $108.83 | 950230 |
| 2022-06-17 | 22.92 | $103.98 | 1.5M |
| 2022-06-16 | 21.77 | $103.91 | 1.0M |
| 2022-06-15 | 20.46 | $107.16 | 651941 |
| 2022-06-14 | 19.25 | $107.92 | 612100 |
| 2022-06-13 | 18.19 | $108.11 | 902823 |
| 2022-06-10 | 17.09 | $112.70 | 636129 |
| 2022-06-09 | 16.41 | $115.47 | 505012 |
| 2022-06-08 | 16.18 | $117.83 | 788500 |
| 2022-06-07 | 16.27 | $121.23 | 755900 |
| 2022-06-06 | 16.64 | $120.47 | 1.2M |
| 2022-06-03 | 17.11 | $121.32 | 668250 |
| 2022-06-02 | 17.91 | $125.55 | 934500 |
| 2022-06-01 | 18.76 | $121.71 | 1.1M |
| 2022-05-31 | 19.19 | $122.58 | 2.4M |
| 2022-05-27 | 19.88 | $126.01 | 1.2M |
| 2022-05-26 | 20.88 | $123.14 | 1.2M |
| 2022-05-25 | 21.68 | $122.28 | 945103 |
| 2022-05-24 | 22.52 | $123.56 | 638445 |
| 2022-05-23 | 23.17 | $123.51 | 785508 |
| 2022-05-20 | 23.85 | $119.43 | 886117 |
| 2022-05-19 | 24.34 | $121.38 | 852000 |
| 2022-05-18 | 25.00 | $118.69 | 1.0M |
| 2022-05-17 | 25.29 | $119.31 | 712200 |
| 2022-05-16 | 25.52 | $117.02 | 672441 |
| 2022-05-13 | 25.47 | $116.77 | 664300 |
| 2022-05-12 | 25.33 | $114.55 | 712009 |
| 2022-05-11 | 24.79 | $115.51 | 1.1M |
| 2022-05-10 | 24.21 | $112.67 | 935000 |
| 2022-05-09 | 23.26 | $113.91 | 1.1M |
| 2022-05-06 | 22.42 | $119.00 | 1.1M |
| 2022-05-05 | 21.75 | $118.54 | 2.3M |
| 2022-05-04 | 21.27 | $122.53 | 1.9M |
| 2022-05-03 | 20.95 | $123.50 | 2.1M |
| 2022-05-02 | 20.77 | $131.78 | 1.4M |
| 2022-04-29 | 21.63 | $132.54 | 1.0M |
| 2022-04-28 | 22.43 | $134.70 | 924310 |
| 2022-04-27 | 23.61 | $132.42 | 735631 |
| 2022-04-26 | 24.57 | $130.67 | 902105 |
| 2022-04-25 | 25.75 | $131.65 | 1.1M |
| 2022-04-22 | 26.82 | $132.63 | 1.1M |
| 2022-04-21 | 27.76 | $137.01 | 783935 |
| 2022-04-20 | 27.48 | $139.49 | 1.0M |
| 2022-04-19 | 26.93 | $139.33 | 664651 |
| 2022-04-18 | 26.51 | $137.38 | 964113 |
| 2022-04-14 | 26.05 | $136.79 | 819100 |
| 2022-04-13 | 25.85 | $138.59 | 534300 |
| 2022-04-12 | 25.44 | $137.16 | 761256 |
| 2022-04-11 | 25.01 | $136.58 | 829004 |
| 2022-04-08 | 24.55 | $138.40 | 960200 |
| 2022-04-07 | 24.12 | $135.83 | 748252 |
| 2022-04-06 | 23.97 | $134.00 | 977128 |
| 2022-04-05 | 24.00 | $133.70 | 1.6M |
| 2022-04-04 | 24.04 | $132.21 | 928462 |
| 2022-04-01 | 24.50 | $131.13 | 1.0M |
| 2022-03-31 | 24.87 | $131.57 | 1.8M |
| 2022-03-30 | 25.14 | $132.77 | 1.4M |
| 2022-03-29 | 25.42 | $130.70 | 2.1M |
| 2022-03-28 | 25.86 | $135.95 | 1.1M |
| 2022-03-25 | 24.94 | $136.55 | 907647 |
| 2022-03-24 | 23.96 | $133.85 | 1.3M |
| 2022-03-23 | 23.21 | $131.26 | 1.1M |
| 2022-03-22 | 22.75 | $130.53 | 1.2M |
| 2022-03-21 | 22.00 | $131.40 | 1.5M |
| 2022-03-18 | 21.37 | $129.44 | 2.0M |
| 2022-03-17 | 20.96 | $129.64 | 1.1M |
| 2022-03-16 | 20.53 | $126.13 | 1.8M |
| 2022-03-15 | 20.09 | $127.68 | 1.7M |
| 2022-03-14 | 19.16 | $126.01 | 1.6M |
| 2022-03-11 | 18.33 | $123.27 | 893300 |
| 2022-03-10 | 17.52 | $124.42 | 1.3M |
| 2022-03-09 | 16.81 | $120.00 | 982005 |
| 2022-03-08 | 16.65 | $117.46 | 1.0M |
| 2022-03-07 | 16.69 | $118.91 | 1.3M |
| 2022-03-04 | 16.20 | $121.28 | 1.0M |
| 2022-03-03 | 15.91 | $120.65 | 723254 |
| 2022-03-02 | 15.58 | $119.56 | 1.1M |
| 2022-03-01 | 15.37 | $116.09 | 1.2M |
| 2022-02-28 | 15.59 | $117.25 | 1.2M |
| 2022-02-25 | 15.90 | $117.97 | 721200 |
| 2022-02-24 | 16.19 | $114.90 | 942327 |
| 2022-02-23 | 17.02 | $114.69 | 792825 |
| 2022-02-22 | 17.27 | $116.16 | 562846 |
| 2022-02-18 | 17.40 | $116.89 | 840800 |
| 2022-02-17 | 17.07 | $118.11 | 454494 |
| 2022-02-16 | 16.52 | $119.59 | 702500 |
| 2022-02-15 | 15.97 | $117.78 | 556900 |
| 2022-02-14 | 15.61 | $115.75 | 610400 |
| 2022-02-11 | 15.26 | $117.87 | 913463 |
| 2022-02-10 | 14.37 | $117.30 | 1.2M |
| 2022-02-09 | 13.40 | $117.38 | 2.1M |
| 2022-02-08 | 12.50 | $111.18 | 1.0M |
| 2022-02-07 | 12.94 | $108.22 | 871500 |
| 2022-02-04 | 13.48 | $110.23 | 679868 |
| 2022-02-03 | 13.77 | $110.70 | 687400 |
| 2022-02-02 | 13.79 | $112.65 | 887500 |
| 2022-02-01 | 13.81 | $111.55 | 847511 |
| 2022-01-31 | 14.06 | $110.37 | 891927 |
| 2022-01-28 | 14.57 | $108.50 | 607245 |
| 2022-01-27 | 15.15 | $108.09 | 705037 |
| 2022-01-26 | 15.91 | $107.35 | 454648 |
| 2022-01-25 | 16.68 | $107.62 | 630400 |
| 2022-01-24 | 17.18 | $107.40 | 922420 |
| 2022-01-21 | 17.45 | $108.85 | 870100 |
| 2022-01-20 | 18.13 | $109.29 | 619100 |
| 2022-01-19 | 18.64 | $111.05 | 492832 |
| 2022-01-18 | 18.78 | $110.71 | 892000 |
| 2022-01-14 | 18.94 | $114.10 | 767157 |
| 2022-01-13 | 18.49 | $113.49 | 938564 |
| 2022-01-12 | 18.01 | $111.24 | 566300 |
| 2022-01-11 | 17.95 | $109.39 | 528204 |
| 2022-01-10 | 18.41 | $107.40 | 632600 |
| 2022-01-07 | 19.30 | $108.21 | 669200 |
| 2022-01-06 | 19.96 | $107.90 | 716200 |
| 2022-01-05 | 20.44 | $109.00 | 770350 |
| 2022-01-04 | 20.68 | $111.21 | 928800 |
| 2022-01-03 | 20.70 | $110.15 | 674600 |
| 2021-12-31 | 20.59 | $109.89 | 451600 |
| 2021-12-30 | 20.71 | $109.39 | 422500 |
| 2021-12-29 | 20.91 | $109.40 | 339420 |
| 2021-12-28 | 20.94 | $109.57 | 517738 |
| 2021-12-27 | 20.97 | $108.95 | 512593 |
| 2021-12-23 | 21.10 | $109.12 | 730306 |
| 2021-12-22 | 21.23 | $107.50 | 707100 |
| 2021-12-21 | 21.71 | $105.78 | 922700 |
| 2021-12-20 | 22.52 | $102.24 | 948400 |
| 2021-12-17 | 23.48 | $103.98 | 2.9M |
| 2021-12-16 | 24.22 | $104.97 | 1.1M |
| 2021-12-15 | 24.67 | $105.70 | 1.1M |
| 2021-12-14 | 25.41 | $104.61 | 1.1M |
| 2021-12-13 | 25.93 | $105.03 | 968100 |
| 2021-12-10 | 26.35 | $108.17 | 584049 |
| 2021-12-09 | 26.10 | $107.44 | 619616 |
| 2021-12-08 | 25.91 | $108.77 | 852100 |
| 2021-12-07 | 25.72 | $107.10 | 774502 |
| 2021-12-06 | 25.69 | $105.56 | 651200 |
| 2021-12-03 | 25.96 | $103.69 | 982304 |
| 2021-12-02 | 26.24 | $103.53 | 861500 |
| 2021-12-01 | 26.99 | $100.17 | 788815 |
| 2021-11-30 | 27.77 | $100.19 | 1.2M |
| 2021-11-29 | 28.78 | $103.54 | 1.0M |
| 2021-11-26 | 28.94 | $102.64 | 393535 |
| 2021-11-24 | 29.62 | $104.12 | 456445 |
| 2021-11-23 | 29.51 | $104.91 | 630500 |
| 2021-11-22 | 29.40 | $104.19 | 568000 |
| 2021-11-19 | 28.85 | $104.05 | 537600 |
| 2021-11-18 | 28.35 | $105.08 | 410303 |
| 2021-11-17 | 27.66 | $104.98 | 493510 |
| 2021-11-16 | 26.94 | $105.37 | 621000 |
| 2021-11-15 | 25.87 | $106.35 | 650600 |
| 2021-11-12 | 24.74 | $106.09 | 462142 |
| 2021-11-11 | 23.60 | $105.68 | 705900 |
| 2021-11-10 | 22.44 | $105.81 | 649132 |
| 2021-11-09 | 20.97 | $106.99 | 1.1M |
| 2021-11-08 | 19.43 | $105.07 | 1.3M |
| 2021-11-05 | 17.96 | $106.63 | 933848 |
| 2021-11-04 | 16.44 | $104.35 | 1.4M |
| 2021-11-03 | 14.84 | $105.21 | 3.4M |
| 2021-11-02 | 13.17 | $93.42 | 840323 |
| 2021-11-01 | 13.31 | $93.47 | 934500 |
| 2021-10-29 | 13.61 | $91.01 | 714329 |
| 2021-10-28 | 14.10 | $92.82 | 683800 |
| 2021-10-27 | 14.29 | $91.59 | 637336 |
| 2021-10-26 | 14.77 | $92.70 | 554533 |
| 2021-10-25 | 14.87 | $93.24 | 566515 |
| 2021-10-22 | 14.99 | $92.97 | 502733 |
| 2021-10-21 | 15.09 | $93.64 | 795604 |
| 2021-10-20 | 15.42 | $92.93 | 575322 |
| 2021-10-19 | 15.91 | $92.18 | 676323 |
| 2021-10-18 | 16.61 | $92.05 | 564947 |
| 2021-10-15 | 17.15 | $92.45 | 718735 |
| 2021-10-14 | 17.72 | $91.53 | 1.0M |
| 2021-10-13 | 18.55 | $88.40 | 977435 |
| 2021-10-12 | 18.79 | $87.81 | 934700 |
| 2021-10-11 | 19.00 | $88.25 | 965716 |
| 2021-10-08 | 19.39 | $89.07 | 892600 |
| 2021-10-07 | 19.96 | $89.87 | 777724 |
| 2021-10-06 | 20.69 | $89.59 | 1.6M |
| 2021-10-05 | 21.23 | $92.77 | 1.1M |
| 2021-10-04 | 22.20 | $90.88 | 1.9M |
| 2021-10-01 | 23.17 | $92.25 | 1.8M |
| 2021-09-30 | 24.23 | $91.56 | 2.0M |
| 2021-09-29 | 25.18 | $93.24 | 1.5M |
| 2021-09-28 | 25.85 | $93.90 | 1.2M |
| 2021-09-27 | 26.32 | $95.44 | 857000 |
| 2021-09-24 | 26.70 | $94.14 | 948100 |
| 2021-09-23 | 27.38 | $94.49 | 722821 |
| 2021-09-22 | 27.99 | $94.04 | 943500 |
| 2021-09-21 | 28.79 | $93.31 | 1.1M |
| 2021-09-20 | 29.64 | $94.52 | 1.3M |
| 2021-09-17 | 30.61 | $95.19 | 3.6M |
| 2021-09-16 | 31.37 | $97.37 | 854900 |
| 2021-09-15 | 31.53 | $97.77 | 1.1M |
| 2021-09-14 | 31.72 | $96.85 | 824108 |
| 2021-09-13 | 31.84 | $98.52 | 981160 |
| 2021-09-10 | 31.74 | $98.12 | 1.2M |
| 2021-09-09 | 31.63 | $97.50 | 1.3M |
| 2021-09-08 | 31.58 | $96.95 | 2.0M |
| 2021-09-07 | 31.52 | $95.65 | 1.1M |
| 2021-09-03 | 31.70 | $95.28 | 937200 |
| 2021-09-02 | 31.75 | $96.66 | 1.0M |
| 2021-09-01 | 31.83 | $94.39 | 702000 |
| 2021-08-31 | 32.15 | $93.63 | 1.6M |
| 2021-08-30 | 32.57 | $93.32 | 1.3M |
| 2021-08-27 | 32.92 | $93.07 | 958311 |
| 2021-08-26 | 33.30 | $93.60 | 1.4M |
| 2021-08-25 | 33.71 | $92.90 | 1.3M |
| 2021-08-24 | 34.22 | $90.75 | 1.2M |
| 2021-08-23 | 34.96 | $89.09 | 1.2M |
| 2021-08-20 | 35.89 | $87.77 | 697417 |
| 2021-08-19 | 36.92 | $88.55 | 1.3M |
| 2021-08-18 | 38.01 | $91.35 | 1.1M |
| 2021-08-17 | 38.70 | $92.10 | 1.2M |
| 2021-08-16 | 39.44 | $92.80 | 806464 |
| 2021-08-13 | 39.96 | $94.32 | 491420 |
| 2021-08-12 | 40.28 | $94.97 | 1.1M |
| 2021-08-11 | 40.59 | $96.19 | 945600 |
| 2021-08-10 | 40.79 | $95.50 | 1.0M |
| 2021-08-09 | 40.98 | $95.95 | 914050 |
| 2021-08-06 | 41.22 | $95.31 | 2.3M |
| 2021-08-05 | 41.52 | $93.23 | 3.5M |
| 2021-08-04 | 41.84 | $98.63 | 1.7M |
| 2021-08-03 | 41.53 | $106.78 | 745400 |
| 2021-08-02 | 40.38 | $106.60 | 821200 |
| 2021-07-30 | 39.06 | $106.95 | 763300 |
| 2021-07-29 | 37.64 | $106.92 | 774229 |
| 2021-07-28 | 36.07 | $106.85 | 433600 |
| 2021-07-27 | 34.43 | $106.23 | 412639 |
| 2021-07-26 | 32.71 | $106.63 | 602231 |
| 2021-07-23 | 30.81 | $106.35 | 511800 |
| 2021-07-22 | 28.83 | $105.88 | 513627 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected