Is Fabrinet (FN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fabrinet (FN) research center and poll results.
NYSE : FN
Fabrinet
$478.39 USD
$18.2 (3.95%)
- Volume
- 954.71K
- Average Volume
- 972.28K
- Market Capitalization
- $17.14B
- P/E Ratio
- 40.68
- Dividend Yield
- 0.00%
- Price Target
- $636.00
- Year High
- $748.89
- Year Low
- $272.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
517.91
2026-07-17
Close Price
$478.39
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
80.51
Average
220.65
Maximum
681.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 517.91 | $478.39 | 1.1M |
| 2026-07-16 | 523.21 | $460.19 | 656691 |
| 2026-07-15 | 529.60 | $486.65 | 870160 |
| 2026-07-14 | 537.04 | $482.78 | 619917 |
| 2026-07-13 | 543.46 | $474.64 | 632204 |
| 2026-07-10 | 548.84 | $471.13 | 616997 |
| 2026-07-09 | 554.29 | $482.78 | 698171 |
| 2026-07-08 | 559.45 | $480.07 | 1.0M |
| 2026-07-07 | 566.63 | $468.48 | 1.0M |
| 2026-07-06 | 574.27 | $500.75 | 787756 |
| 2026-07-02 | 584.97 | $499.61 | 680161 |
| 2026-07-01 | 596.24 | $547.18 | 684457 |
| 2026-06-30 | 603.94 | $562.08 | 894093 |
| 2026-06-29 | 606.95 | $528.23 | 982782 |
| 2026-06-26 | 613.25 | $524.79 | 7.0M |
| 2026-06-25 | 620.41 | $567.79 | 898471 |
| 2026-06-24 | 626.36 | $568.17 | 938226 |
| 2026-06-23 | 631.99 | $583.55 | 674641 |
| 2026-06-22 | 638.01 | $617.09 | 806300 |
| 2026-06-18 | 642.32 | $573.76 | 1.4M |
| 2026-06-17 | 646.74 | $584.38 | 811125 |
| 2026-06-16 | 651.41 | $588.03 | 701590 |
| 2026-06-15 | 657.02 | $635.58 | 664568 |
| 2026-06-12 | 661.34 | $611.01 | 655527 |
| 2026-06-11 | 668.12 | $582.24 | 546628 |
| 2026-06-10 | 673.81 | $580.25 | 1.2M |
| 2026-06-09 | 676.52 | $586.00 | 1.0M |
| 2026-06-08 | 679.70 | $623.71 | 742031 |
| 2026-06-05 | 679.58 | $621.25 | 919500 |
| 2026-06-04 | 679.82 | $714.78 | 831999 |
| 2026-06-03 | 678.03 | $725.00 | 794631 |
| 2026-06-02 | 674.80 | $701.11 | 1.1M |
| 2026-06-01 | 675.63 | $622.36 | 1.0M |
| 2026-05-29 | 679.84 | $654.16 | 3.5M |
| 2026-05-28 | 681.31 | $667.95 | 661099 |
| 2026-05-27 | 680.08 | $686.90 | 625406 |
| 2026-05-26 | 677.63 | $680.77 | 722062 |
| 2026-05-22 | 677.83 | $703.86 | 485013 |
| 2026-05-21 | 678.64 | $703.27 | 618308 |
| 2026-05-20 | 677.95 | $662.21 | 846372 |
| 2026-05-19 | 679.34 | $677.75 | 770718 |
| 2026-05-18 | 680.23 | $700.26 | 1.3M |
| 2026-05-15 | 680.22 | $722.04 | 917700 |
| 2026-05-14 | 678.61 | $746.47 | 842900 |
| 2026-05-13 | 674.92 | $696.07 | 1.1M |
| 2026-05-12 | 674.41 | $634.48 | 841369 |
| 2026-05-11 | 676.77 | $649.53 | 981100 |
| 2026-05-08 | 678.79 | $621.28 | 763538 |
| 2026-05-07 | 680.83 | $626.12 | 1.4M |
| 2026-05-06 | 680.44 | $679.09 | 1.1M |
| 2026-05-05 | 676.99 | $660.32 | 1.8M |
| 2026-05-04 | 671.86 | $717.80 | 1.1M |
| 2026-05-01 | 663.69 | $706.53 | 477402 |
| 2026-04-30 | 656.26 | $683.47 | 601200 |
| 2026-04-29 | 648.84 | $643.46 | 484600 |
| 2026-04-28 | 642.74 | $637.74 | 930092 |
| 2026-04-27 | 635.45 | $684.76 | 760589 |
| 2026-04-24 | 628.81 | $720.19 | 679200 |
| 2026-04-23 | 620.28 | $689.46 | 634007 |
| 2026-04-22 | 616.41 | $690.06 | 469600 |
| 2026-04-21 | 611.95 | $695.52 | 582321 |
| 2026-04-20 | 604.50 | $700.01 | 482414 |
| 2026-04-17 | 594.81 | $689.89 | 565631 |
| 2026-04-16 | 587.36 | $672.64 | 753664 |
| 2026-04-15 | 578.75 | $685.81 | 555362 |
| 2026-04-14 | 569.46 | $681.68 | 727584 |
| 2026-04-13 | 561.01 | $689.89 | 667700 |
| 2026-04-10 | 551.63 | $662.13 | 1.1M |
| 2026-04-09 | 544.16 | $618.26 | 864300 |
| 2026-04-08 | 539.46 | $610.18 | 960284 |
| 2026-04-07 | 536.10 | $557.72 | 440112 |
| 2026-04-06 | 534.59 | $554.35 | 368092 |
| 2026-04-02 | 531.35 | $557.97 | 553591 |
| 2026-04-01 | 530.67 | $534.98 | 597944 |
| 2026-03-31 | 532.11 | $521.52 | 957600 |
| 2026-03-30 | 533.69 | $491.88 | 792700 |
| 2026-03-27 | 538.16 | $551.97 | 529503 |
| 2026-03-26 | 537.85 | $549.70 | 605387 |
| 2026-03-25 | 538.48 | $612.03 | 782609 |
| 2026-03-24 | 538.68 | $600.91 | 1.2M |
| 2026-03-23 | 537.93 | $546.47 | 814123 |
| 2026-03-20 | 539.44 | $506.27 | 1.1M |
| 2026-03-19 | 541.44 | $540.75 | 603000 |
| 2026-03-18 | 540.09 | $500.43 | 601936 |
| 2026-03-17 | 540.36 | $500.02 | 549092 |
| 2026-03-16 | 540.20 | $512.82 | 490214 |
| 2026-03-13 | 539.33 | $502.14 | 459309 |
| 2026-03-12 | 537.33 | $512.80 | 496700 |
| 2026-03-11 | 534.96 | $524.33 | 438047 |
| 2026-03-10 | 532.06 | $543.02 | 796735 |
| 2026-03-09 | 530.01 | $527.53 | 608400 |
| 2026-03-06 | 528.83 | $489.38 | 608246 |
| 2026-03-05 | 526.49 | $544.45 | 568123 |
| 2026-03-04 | 520.42 | $563.87 | 488001 |
| 2026-03-03 | 514.66 | $553.03 | 612303 |
| 2026-03-02 | 511.99 | $581.37 | 1.2M |
| 2026-02-27 | 507.39 | $545.63 | 867698 |
| 2026-02-26 | 504.92 | $562.44 | 1.1M |
| 2026-02-25 | 501.85 | $615.99 | 831603 |
| 2026-02-24 | 495.98 | $585.87 | 627674 |
| 2026-02-23 | 490.39 | $576.71 | 787450 |
| 2026-02-20 | 484.90 | $546.13 | 773451 |
| 2026-02-19 | 481.11 | $513.83 | 322167 |
| 2026-02-18 | 479.84 | $505.78 | 568097 |
| 2026-02-17 | 478.68 | $496.78 | 390669 |
| 2026-02-13 | 478.56 | $495.55 | 592700 |
| 2026-02-12 | 478.66 | $462.05 | 516803 |
| 2026-02-11 | 479.41 | $465.53 | 514507 |
| 2026-02-10 | 480.59 | $466.29 | 490473 |
| 2026-02-09 | 480.42 | $501.89 | 767551 |
| 2026-02-06 | 477.69 | $503.99 | 1.0M |
| 2026-02-05 | 474.63 | $442.70 | 770245 |
| 2026-02-04 | 476.02 | $423.03 | 1.3M |
| 2026-02-03 | 478.83 | $448.53 | 2.3M |
| 2026-02-02 | 479.25 | $499.61 | 1.1M |
| 2026-01-30 | 478.24 | $489.44 | 808267 |
| 2026-01-29 | 476.53 | $496.26 | 766997 |
| 2026-01-28 | 474.82 | $501.00 | 521846 |
| 2026-01-27 | 473.37 | $498.59 | 566600 |
| 2026-01-26 | 472.36 | $474.12 | 619710 |
| 2026-01-23 | 472.74 | $466.91 | 847300 |
| 2026-01-22 | 473.74 | $470.39 | 661502 |
| 2026-01-21 | 474.40 | $488.36 | 788354 |
| 2026-01-20 | 473.75 | $482.56 | 409200 |
| 2026-01-16 | 472.25 | $494.45 | 496873 |
| 2026-01-15 | 468.85 | $497.58 | 709300 |
| 2026-01-14 | 466.53 | $477.05 | 858303 |
| 2026-01-13 | 466.18 | $489.00 | 924326 |
| 2026-01-12 | 465.27 | $462.94 | 632819 |
| 2026-01-09 | 468.53 | $447.23 | 583695 |
| 2026-01-08 | 472.00 | $442.94 | 909086 |
| 2026-01-07 | 474.78 | $470.50 | 625636 |
| 2026-01-06 | 475.81 | $479.17 | 670386 |
| 2026-01-05 | 475.77 | $456.90 | 778123 |
| 2026-01-02 | 476.51 | $479.42 | 329206 |
| 2025-12-31 | 474.91 | $455.28 | 376043 |
| 2025-12-30 | 474.22 | $461.93 | 340100 |
| 2025-12-29 | 473.61 | $472.08 | 323500 |
| 2025-12-26 | 472.97 | $478.32 | 256002 |
| 2025-12-24 | 471.51 | $481.74 | 175024 |
| 2025-12-23 | 468.91 | $486.92 | 428900 |
| 2025-12-22 | 465.38 | $483.55 | 467800 |
| 2025-12-19 | 460.72 | $475.47 | 827451 |
| 2025-12-18 | 456.31 | $452.46 | 761107 |
| 2025-12-17 | 454.52 | $426.53 | 817800 |
| 2025-12-16 | 453.66 | $451.16 | 611003 |
| 2025-12-15 | 451.93 | $470.02 | 587746 |
| 2025-12-12 | 449.10 | $470.89 | 726600 |
| 2025-12-11 | 445.68 | $528.17 | 459613 |
| 2025-12-10 | 441.64 | $516.63 | 702515 |
| 2025-12-09 | 438.28 | $498.45 | 460100 |
| 2025-12-08 | 436.72 | $491.03 | 524632 |
| 2025-12-05 | 434.62 | $478.45 | 532013 |
| 2025-12-04 | 433.76 | $471.78 | 464031 |
| 2025-12-03 | 434.52 | $447.31 | 364245 |
| 2025-12-02 | 435.13 | $441.58 | 499302 |
| 2025-12-01 | 435.20 | $449.59 | 641700 |
| 2025-11-28 | 434.75 | $459.41 | 275232 |
| 2025-11-26 | 433.68 | $449.06 | 817996 |
| 2025-11-25 | 433.42 | $429.69 | 738700 |
| 2025-11-24 | 433.82 | $416.35 | 533325 |
| 2025-11-21 | 434.18 | $390.46 | 752835 |
| 2025-11-20 | 435.71 | $387.22 | 928087 |
| 2025-11-19 | 437.10 | $416.69 | 469722 |
| 2025-11-18 | 436.27 | $409.25 | 523618 |
| 2025-11-17 | 436.61 | $416.64 | 519108 |
| 2025-11-14 | 436.16 | $413.32 | 844900 |
| 2025-11-13 | 435.98 | $402.47 | 941335 |
| 2025-11-12 | 436.48 | $447.49 | 455797 |
| 2025-11-11 | 434.03 | $449.29 | 535708 |
| 2025-11-10 | 430.32 | $467.23 | 589835 |
| 2025-11-07 | 426.09 | $449.13 | 720709 |
| 2025-11-06 | 421.73 | $461.24 | 752074 |
| 2025-11-05 | 417.78 | $486.91 | 846100 |
| 2025-11-04 | 412.61 | $459.60 | 1.4M |
| 2025-11-03 | 408.14 | $443.00 | 1.3M |
| 2025-10-31 | 404.50 | $440.57 | 880549 |
| 2025-10-30 | 400.77 | $438.00 | 576007 |
| 2025-10-29 | 397.35 | $443.92 | 800538 |
| 2025-10-28 | 393.72 | $437.56 | 518231 |
| 2025-10-27 | 390.07 | $423.61 | 394952 |
| 2025-10-24 | 387.08 | $421.00 | 802862 |
| 2025-10-23 | 383.98 | $414.99 | 359500 |
| 2025-10-22 | 381.28 | $400.24 | 674557 |
| 2025-10-21 | 379.60 | $415.98 | 464839 |
| 2025-10-20 | 377.81 | $407.55 | 451523 |
| 2025-10-17 | 376.91 | $409.90 | 477808 |
| 2025-10-16 | 375.57 | $412.46 | 896202 |
| 2025-10-15 | 373.84 | $398.34 | 475848 |
| 2025-10-14 | 371.84 | $375.24 | 256300 |
| 2025-10-13 | 370.85 | $382.60 | 409955 |
| 2025-10-10 | 369.67 | $361.94 | 602217 |
| 2025-10-09 | 369.48 | $382.24 | 346000 |
| 2025-10-08 | 368.47 | $383.43 | 275040 |
| 2025-10-07 | 367.93 | $370.17 | 378700 |
| 2025-10-06 | 367.87 | $370.29 | 483570 |
| 2025-10-03 | 367.89 | $366.00 | 380043 |
| 2025-10-02 | 368.10 | $369.56 | 328013 |
| 2025-10-01 | 367.73 | $371.32 | 376259 |
| 2025-09-30 | 366.04 | $364.62 | 472300 |
| 2025-09-29 | 364.59 | $363.81 | 302254 |
| 2025-09-26 | 362.96 | $358.90 | 293800 |
| 2025-09-25 | 362.77 | $360.95 | 555800 |
| 2025-09-24 | 361.34 | $366.66 | 566139 |
| 2025-09-23 | 359.54 | $380.21 | 511310 |
| 2025-09-22 | 356.14 | $389.47 | 395058 |
| 2025-09-19 | 351.39 | $383.13 | 988168 |
| 2025-09-18 | 346.08 | $378.01 | 706500 |
| 2025-09-17 | 341.20 | $358.21 | 539662 |
| 2025-09-16 | 337.55 | $355.53 | 924748 |
| 2025-09-15 | 336.13 | $359.00 | 566100 |
| 2025-09-12 | 334.67 | $358.00 | 857600 |
| 2025-09-11 | 332.87 | $362.16 | 685800 |
| 2025-09-10 | 331.63 | $372.57 | 742261 |
| 2025-09-09 | 330.42 | $369.09 | 429193 |
| 2025-09-08 | 328.59 | $370.67 | 619624 |
| 2025-09-05 | 327.25 | $370.03 | 914779 |
| 2025-09-04 | 325.51 | $362.16 | 772613 |
| 2025-09-03 | 324.02 | $337.53 | 498400 |
| 2025-09-02 | 323.55 | $335.70 | 737130 |
| 2025-08-29 | 323.24 | $331.29 | 1.0M |
| 2025-08-28 | 322.44 | $355.05 | 1.3M |
| 2025-08-27 | 320.87 | $332.34 | 983156 |
| 2025-08-26 | 320.29 | $330.66 | 1.2M |
| 2025-08-25 | 319.79 | $312.28 | 888803 |
| 2025-08-22 | 320.01 | $294.35 | 1.3M |
| 2025-08-21 | 320.74 | $277.04 | 680117 |
| 2025-08-20 | 322.13 | $280.33 | 885898 |
| 2025-08-19 | 323.37 | $285.23 | 2.1M |
| 2025-08-18 | 324.15 | $327.12 | 1.2M |
| 2025-08-15 | 323.27 | $329.80 | 866764 |
| 2025-08-14 | 322.33 | $322.08 | 1.3M |
| 2025-08-13 | 321.64 | $337.31 | 835031 |
| 2025-08-12 | 319.65 | $348.33 | 495548 |
| 2025-08-11 | 317.31 | $332.41 | 574236 |
| 2025-08-08 | 315.51 | $343.99 | 683720 |
| 2025-08-07 | 312.88 | $335.11 | 681722 |
| 2025-08-06 | 310.59 | $332.45 | 496548 |
| 2025-08-05 | 308.23 | $328.10 | 396318 |
| 2025-08-04 | 306.14 | $329.57 | 421618 |
| 2025-08-01 | 303.99 | $315.20 | 561509 |
| 2025-07-31 | 302.97 | $323.73 | 946200 |
| 2025-07-30 | 301.22 | $320.66 | 444197 |
| 2025-07-29 | 299.64 | $320.80 | 544400 |
| 2025-07-28 | 298.34 | $316.64 | 331449 |
| 2025-07-25 | 297.29 | $308.89 | 236600 |
| 2025-07-24 | 296.79 | $304.85 | 276800 |
| 2025-07-23 | 295.84 | $305.20 | 454812 |
| 2025-07-22 | 294.41 | $300.79 | 584743 |
| 2025-07-21 | 292.86 | $309.50 | 291610 |
| 2025-07-18 | 290.69 | $310.95 | 358917 |
| 2025-07-17 | 288.43 | $308.36 | 388200 |
| 2025-07-16 | 285.95 | $297.45 | 482835 |
| 2025-07-15 | 284.00 | $301.47 | 548900 |
| 2025-07-14 | 281.18 | $296.46 | 447609 |
| 2025-07-11 | 279.20 | $291.44 | 445000 |
| 2025-07-10 | 276.79 | $289.25 | 408908 |
| 2025-07-09 | 274.21 | $285.21 | 382060 |
| 2025-07-08 | 271.60 | $286.36 | 611541 |
| 2025-07-07 | 269.02 | $286.66 | 536525 |
| 2025-07-03 | 266.55 | $294.66 | 246047 |
| 2025-07-02 | 263.78 | $288.83 | 1.1M |
| 2025-07-01 | 261.34 | $289.11 | 706328 |
| 2025-06-30 | 258.55 | $294.68 | 424900 |
| 2025-06-27 | 255.46 | $295.62 | 802800 |
| 2025-06-26 | 252.42 | $298.93 | 765548 |
| 2025-06-25 | 249.06 | $285.89 | 537254 |
| 2025-06-24 | 246.50 | $276.50 | 544719 |
| 2025-06-23 | 244.19 | $269.87 | 502437 |
| 2025-06-20 | 242.11 | $266.19 | 652440 |
| 2025-06-18 | 240.15 | $265.57 | 639101 |
| 2025-06-17 | 238.29 | $258.79 | 352541 |
| 2025-06-16 | 236.74 | $258.43 | 677149 |
| 2025-06-13 | 235.29 | $245.09 | 583817 |
| 2025-06-12 | 234.22 | $256.97 | 744596 |
| 2025-06-11 | 232.69 | $243.20 | 479938 |
| 2025-06-10 | 231.89 | $237.72 | 394000 |
| 2025-06-09 | 230.78 | $232.83 | 383929 |
| 2025-06-06 | 229.27 | $234.95 | 654110 |
| 2025-06-05 | 227.92 | $237.22 | 528312 |
| 2025-06-04 | 226.56 | $239.28 | 365700 |
| 2025-06-03 | 224.84 | $239.87 | 375300 |
| 2025-06-02 | 223.89 | $233.37 | 468800 |
| 2025-05-30 | 223.13 | $232.87 | 478400 |
| 2025-05-29 | 222.03 | $234.86 | 779388 |
| 2025-05-28 | 220.54 | $231.79 | 356602 |
| 2025-05-27 | 219.32 | $234.71 | 481658 |
| 2025-05-23 | 217.74 | $230.28 | 542953 |
| 2025-05-22 | 216.25 | $228.25 | 414531 |
| 2025-05-21 | 214.79 | $226.97 | 698345 |
| 2025-05-20 | 212.78 | $228.29 | 545300 |
| 2025-05-19 | 210.23 | $227.77 | 670815 |
| 2025-05-16 | 207.46 | $229.55 | 1.2M |
| 2025-05-15 | 205.17 | $223.58 | 513400 |
| 2025-05-14 | 203.32 | $226.36 | 653649 |
| 2025-05-13 | 201.43 | $227.33 | 739600 |
| 2025-05-12 | 199.58 | $215.39 | 435020 |
| 2025-05-09 | 198.26 | $202.62 | 575600 |
| 2025-05-08 | 197.27 | $208.10 | 932444 |
| 2025-05-07 | 196.96 | $209.91 | 1.1M |
| 2025-05-06 | 195.17 | $204.85 | 1.9M |
| 2025-05-05 | 193.89 | $220.90 | 889645 |
| 2025-05-02 | 191.40 | $218.26 | 516140 |
| 2025-05-01 | 189.12 | $210.76 | 477372 |
| 2025-04-30 | 188.67 | $205.06 | 426500 |
| 2025-04-29 | 188.27 | $207.55 | 576800 |
| 2025-04-28 | 187.77 | $203.03 | 440062 |
| 2025-04-25 | 187.42 | $200.55 | 399029 |
| 2025-04-24 | 187.73 | $199.00 | 773931 |
| 2025-04-23 | 188.21 | $186.82 | 1.1M |
| 2025-04-22 | 190.00 | $177.14 | 546917 |
| 2025-04-21 | 192.71 | $172.50 | 960358 |
| 2025-04-17 | 195.12 | $183.66 | 425342 |
| 2025-04-16 | 197.04 | $186.70 | 843300 |
| 2025-04-15 | 198.93 | $188.51 | 497265 |
| 2025-04-14 | 200.65 | $190.19 | 541329 |
| 2025-04-11 | 202.21 | $189.11 | 751500 |
| 2025-04-10 | 203.76 | $182.80 | 1.2M |
| 2025-04-09 | 205.80 | $201.90 | 1.6M |
| 2025-04-08 | 205.80 | $174.02 | 1.0M |
| 2025-04-07 | 206.99 | $179.42 | 1.9M |
| 2025-04-04 | 207.41 | $171.03 | 2.5M |
| 2025-04-03 | 208.55 | $172.56 | 1.4M |
| 2025-04-02 | 209.11 | $201.88 | 505292 |
| 2025-04-01 | 208.90 | $197.02 | 736038 |
| 2025-03-31 | 208.57 | $197.51 | 1.2M |
| 2025-03-28 | 208.21 | $196.14 | 895731 |
| 2025-03-27 | 208.41 | $206.60 | 497140 |
| 2025-03-26 | 207.84 | $208.75 | 832700 |
| 2025-03-25 | 208.17 | $222.62 | 498900 |
| 2025-03-24 | 207.25 | $231.33 | 1.2M |
| 2025-03-21 | 206.40 | $220.70 | 650918 |
| 2025-03-20 | 206.46 | $222.07 | 442801 |
| 2025-03-19 | 206.89 | $224.52 | 750320 |
| 2025-03-18 | 207.62 | $222.86 | 640800 |
| 2025-03-17 | 208.52 | $221.41 | 923901 |
| 2025-03-14 | 208.60 | $220.00 | 1.4M |
| 2025-03-13 | 208.30 | $223.66 | 1.8M |
| 2025-03-12 | 207.68 | $201.88 | 1.1M |
| 2025-03-11 | 207.94 | $197.80 | 1.1M |
| 2025-03-10 | 208.59 | $187.88 | 847177 |
| 2025-03-07 | 209.80 | $193.83 | 1.4M |
| 2025-03-06 | 211.15 | $183.66 | 1.1M |
| 2025-03-05 | 212.66 | $197.84 | 634421 |
| 2025-03-04 | 213.12 | $190.35 | 591610 |
| 2025-03-03 | 214.89 | $190.38 | 706000 |
| 2025-02-28 | 216.18 | $200.05 | 760441 |
| 2025-02-27 | 216.82 | $195.22 | 751780 |
| 2025-02-26 | 217.44 | $215.32 | 499200 |
| 2025-02-25 | 217.02 | $204.23 | 708254 |
| 2025-02-24 | 216.91 | $214.39 | 725463 |
| 2025-02-21 | 219.13 | $221.90 | 495666 |
| 2025-02-20 | 221.33 | $230.67 | 661200 |
| 2025-02-19 | 223.16 | $239.02 | 810000 |
| 2025-02-18 | 223.81 | $240.82 | 983800 |
| 2025-02-14 | 223.86 | $223.04 | 617121 |
| 2025-02-13 | 224.47 | $214.03 | 441004 |
| 2025-02-12 | 225.45 | $211.25 | 593689 |
| 2025-02-11 | 226.26 | $207.09 | 277516 |
| 2025-02-10 | 227.00 | $210.89 | 468331 |
| 2025-02-07 | 227.87 | $212.06 | 714439 |
| 2025-02-06 | 228.94 | $220.84 | 704807 |
| 2025-02-05 | 229.36 | $213.80 | 1.4M |
| 2025-02-04 | 230.31 | $207.13 | 3.0M |
| 2025-02-03 | 231.44 | $225.60 | 1.4M |
| 2025-01-31 | 231.18 | $216.21 | 805737 |
| 2025-01-30 | 231.36 | $212.82 | 712783 |
| 2025-01-29 | 231.46 | $207.74 | 600100 |
| 2025-01-28 | 232.04 | $206.78 | 1.1M |
| 2025-01-27 | 232.91 | $202.14 | 2.8M |
| 2025-01-24 | 233.87 | $258.73 | 393200 |
| 2025-01-23 | 231.97 | $265.91 | 465300 |
| 2025-01-22 | 229.74 | $267.24 | 689783 |
| 2025-01-21 | 227.52 | $252.10 | 321604 |
| 2025-01-17 | 226.49 | $241.89 | 400268 |
| 2025-01-16 | 225.99 | $235.09 | 283700 |
| 2025-01-15 | 226.11 | $233.74 | 205740 |
| 2025-01-14 | 226.82 | $227.43 | 438109 |
| 2025-01-13 | 227.74 | $221.77 | 401817 |
| 2025-01-10 | 228.66 | $228.35 | 500045 |
| 2025-01-08 | 228.94 | $233.55 | 532701 |
| 2025-01-07 | 229.19 | $229.18 | 245600 |
| 2025-01-06 | 229.88 | $232.79 | 354333 |
| 2025-01-03 | 229.98 | $229.69 | 317127 |
| 2025-01-02 | 230.59 | $220.37 | 275922 |
| 2024-12-31 | 231.34 | $219.88 | 416107 |
| 2024-12-30 | 232.04 | $214.76 | 190900 |
| 2024-12-27 | 233.03 | $219.47 | 236000 |
| 2024-12-26 | 233.35 | $224.15 | 228810 |
| 2024-12-24 | 233.92 | $221.24 | 185948 |
| 2024-12-23 | 234.29 | $220.89 | 382800 |
| 2024-12-20 | 234.77 | $221.26 | 967712 |
| 2024-12-19 | 235.20 | $222.74 | 536618 |
| 2024-12-18 | 235.38 | $231.63 | 761200 |
| 2024-12-17 | 236.24 | $231.76 | 425400 |
| 2024-12-16 | 236.26 | $237.63 | 633841 |
| 2024-12-13 | 236.12 | $247.86 | 358500 |
| 2024-12-12 | 236.33 | $245.82 | 464800 |
| 2024-12-11 | 236.64 | $240.23 | 336810 |
| 2024-12-10 | 237.57 | $233.83 | 316333 |
| 2024-12-09 | 239.42 | $238.54 | 517924 |
| 2024-12-06 | 241.05 | $243.00 | 228944 |
| 2024-12-05 | 242.02 | $234.87 | 257237 |
| 2024-12-04 | 242.61 | $241.79 | 374100 |
| 2024-12-03 | 242.04 | $235.38 | 428700 |
| 2024-12-02 | 242.25 | $233.98 | 572234 |
| 2024-11-29 | 242.68 | $234.58 | 498800 |
| 2024-11-27 | 243.00 | $225.85 | 767200 |
| 2024-11-26 | 244.22 | $235.50 | 572200 |
| 2024-11-25 | 245.06 | $228.63 | 606674 |
| 2024-11-22 | 245.92 | $230.43 | 708400 |
| 2024-11-21 | 246.72 | $230.01 | 1.3M |
| 2024-11-20 | 247.49 | $226.30 | 1.2M |
| 2024-11-19 | 248.51 | $248.74 | 437308 |
| 2024-11-18 | 248.49 | $232.26 | 359500 |
| 2024-11-15 | 249.30 | $234.85 | 793218 |
| 2024-11-14 | 249.71 | $252.00 | 373646 |
| 2024-11-13 | 250.46 | $252.00 | 268410 |
| 2024-11-12 | 250.97 | $258.85 | 374500 |
| 2024-11-11 | 250.81 | $270.93 | 613575 |
| 2024-11-08 | 250.51 | $271.08 | 681502 |
| 2024-11-07 | 250.13 | $262.40 | 569805 |
| 2024-11-06 | 249.67 | $246.73 | 921803 |
| 2024-11-05 | 249.98 | $230.23 | 2.0M |
| 2024-11-04 | 250.72 | $239.61 | 775241 |
| 2024-11-01 | 250.85 | $242.53 | 867430 |
| 2024-10-31 | 250.87 | $240.97 | 507600 |
| 2024-10-30 | 250.53 | $250.35 | 220800 |
| 2024-10-29 | 249.71 | $252.39 | 341500 |
| 2024-10-28 | 248.58 | $245.65 | 375400 |
| 2024-10-25 | 248.12 | $246.48 | 218218 |
| 2024-10-24 | 247.78 | $245.52 | 320244 |
| 2024-10-23 | 247.39 | $246.65 | 337402 |
| 2024-10-22 | 246.43 | $248.35 | 503138 |
| 2024-10-21 | 245.56 | $248.50 | 693400 |
| 2024-10-18 | 244.73 | $243.02 | 1.2M |
| 2024-10-17 | 244.16 | $266.87 | 299053 |
| 2024-10-16 | 242.53 | $262.35 | 364694 |
| 2024-10-15 | 240.86 | $255.50 | 363228 |
| 2024-10-14 | 239.63 | $264.93 | 311200 |
| 2024-10-11 | 237.59 | $263.59 | 324910 |
| 2024-10-10 | 235.92 | $253.09 | 293546 |
| 2024-10-09 | 234.35 | $253.05 | 440500 |
| 2024-10-08 | 232.54 | $244.99 | 209031 |
| 2024-10-07 | 230.65 | $242.30 | 226600 |
| 2024-10-04 | 229.03 | $242.85 | 389600 |
| 2024-10-03 | 227.42 | $234.13 | 336628 |
| 2024-10-02 | 226.96 | $234.03 | 466735 |
| 2024-10-01 | 226.51 | $229.76 | 368719 |
| 2024-09-30 | 226.07 | $236.44 | 355400 |
| 2024-09-27 | 226.43 | $239.77 | 452400 |
| 2024-09-26 | 226.58 | $237.53 | 555400 |
| 2024-09-25 | 226.93 | $227.63 | 310708 |
| 2024-09-24 | 227.86 | $230.81 | 295214 |
| 2024-09-23 | 228.92 | $231.94 | 339826 |
| 2024-09-20 | 230.69 | $231.56 | 7.2M |
| 2024-09-19 | 232.21 | $234.28 | 388737 |
| 2024-09-18 | 234.17 | $229.04 | 559400 |
| 2024-09-17 | 236.12 | $230.89 | 708637 |
| 2024-09-16 | 236.15 | $224.17 | 557935 |
| 2024-09-13 | 236.50 | $230.04 | 543300 |
| 2024-09-12 | 236.52 | $221.79 | 534919 |
| 2024-09-11 | 236.32 | $216.86 | 735000 |
| 2024-09-10 | 236.36 | $207.16 | 565528 |
| 2024-09-09 | 236.37 | $209.92 | 939800 |
| 2024-09-06 | 236.29 | $210.74 | 514036 |
| 2024-09-05 | 236.05 | $224.79 | 406854 |
| 2024-09-04 | 234.50 | $225.17 | 375500 |
| 2024-09-03 | 233.09 | $220.84 | 626592 |
| 2024-08-30 | 231.87 | $243.65 | 411500 |
| 2024-08-29 | 229.82 | $242.87 | 706238 |
| 2024-08-28 | 228.42 | $244.37 | 518489 |
| 2024-08-27 | 227.23 | $246.34 | 432542 |
| 2024-08-26 | 225.51 | $252.06 | 624740 |
| 2024-08-23 | 223.91 | $267.35 | 371500 |
| 2024-08-22 | 221.59 | $261.84 | 320250 |
| 2024-08-21 | 219.32 | $273.50 | 707900 |
| 2024-08-20 | 216.87 | $268.00 | 1.8M |
| 2024-08-19 | 215.56 | $231.55 | 678715 |
| 2024-08-16 | 216.22 | $231.08 | 271414 |
| 2024-08-15 | 216.48 | $230.47 | 477300 |
| 2024-08-14 | 216.82 | $217.77 | 318242 |
| 2024-08-13 | 218.57 | $217.75 | 272612 |
| 2024-08-12 | 220.96 | $207.31 | 267063 |
| 2024-08-09 | 223.38 | $208.34 | 301913 |
| 2024-08-08 | 225.54 | $205.88 | 354800 |
| 2024-08-07 | 227.47 | $193.84 | 364807 |
| 2024-08-06 | 229.93 | $197.02 | 384431 |
| 2024-08-05 | 232.07 | $196.40 | 415848 |
| 2024-08-02 | 234.34 | $202.56 | 517600 |
| 2024-08-01 | 236.17 | $214.97 | 364511 |
| 2024-07-31 | 237.47 | $220.56 | 418134 |
| 2024-07-30 | 238.53 | $212.04 | 426900 |
| 2024-07-29 | 240.07 | $219.90 | 320304 |
| 2024-07-26 | 241.32 | $220.94 | 295516 |
| 2024-07-25 | 242.60 | $216.44 | 646600 |
| 2024-07-24 | 243.95 | $224.51 | 448860 |
| 2024-07-23 | 245.01 | $241.77 | 239955 |
| 2024-07-22 | 244.81 | $244.87 | 280590 |
| 2024-07-19 | 244.91 | $236.23 | 343186 |
| 2024-07-18 | 245.40 | $237.37 | 509139 |
| 2024-07-17 | 246.25 | $252.74 | 536559 |
| 2024-07-16 | 246.02 | $265.50 | 403513 |
| 2024-07-15 | 244.80 | $255.67 | 295950 |
| 2024-07-12 | 244.27 | $251.52 | 380808 |
| 2024-07-11 | 243.58 | $244.57 | 312779 |
| 2024-07-10 | 243.04 | $242.99 | 231535 |
| 2024-07-09 | 242.76 | $239.90 | 222969 |
| 2024-07-08 | 242.30 | $241.66 | 231699 |
| 2024-07-05 | 242.03 | $239.33 | 311986 |
| 2024-07-03 | 242.20 | $240.96 | 220103 |
| 2024-07-02 | 241.81 | $241.66 | 399830 |
| 2024-07-01 | 241.69 | $242.90 | 382944 |
| 2024-06-28 | 241.52 | $244.79 | 680442 |
| 2024-06-27 | 241.60 | $246.62 | 260773 |
| 2024-06-26 | 241.31 | $243.34 | 302535 |
| 2024-06-25 | 241.40 | $245.87 | 285001 |
| 2024-06-24 | 241.41 | $237.71 | 272726 |
| 2024-06-21 | 241.64 | $246.90 | 820482 |
| 2024-06-20 | 241.01 | $245.99 | 640610 |
| 2024-06-18 | 240.28 | $254.33 | 574162 |
| 2024-06-17 | 239.13 | $248.28 | 428619 |
| 2024-06-14 | 238.24 | $240.92 | 376285 |
| 2024-06-13 | 237.95 | $245.20 | 344986 |
| 2024-06-12 | 237.53 | $237.69 | 192973 |
| 2024-06-11 | 237.26 | $233.72 | 341225 |
| 2024-06-10 | 236.57 | $237.43 | 472121 |
| 2024-06-07 | 235.83 | $230.69 | 383738 |
| 2024-06-06 | 235.20 | $236.21 | 544368 |
| 2024-06-05 | 233.96 | $242.71 | 328800 |
| 2024-06-04 | 232.29 | $233.26 | 269176 |
| 2024-06-03 | 230.07 | $239.19 | 280619 |
| 2024-05-31 | 227.07 | $239.53 | 416503 |
| 2024-05-30 | 223.81 | $246.33 | 311763 |
| 2024-05-29 | 220.12 | $240.89 | 426180 |
| 2024-05-28 | 216.73 | $245.05 | 308040 |
| 2024-05-24 | 213.28 | $246.07 | 400215 |
| 2024-05-23 | 209.75 | $242.39 | 755618 |
| 2024-05-22 | 206.24 | $234.22 | 297286 |
| 2024-05-21 | 203.02 | $231.57 | 375419 |
| 2024-05-20 | 199.88 | $231.34 | 339974 |
| 2024-05-17 | 196.52 | $230.45 | 540500 |
| 2024-05-16 | 193.11 | $235.15 | 383816 |
| 2024-05-15 | 189.62 | $236.69 | 440027 |
| 2024-05-14 | 186.09 | $232.39 | 551085 |
| 2024-05-13 | 183.11 | $219.77 | 414881 |
| 2024-05-10 | 180.77 | $222.73 | 523006 |
| 2024-05-09 | 178.30 | $218.01 | 552649 |
| 2024-05-08 | 176.32 | $211.55 | 602285 |
| 2024-05-07 | 174.58 | $209.31 | 1.1M |
| 2024-05-06 | 173.57 | $188.83 | 914077 |
| 2024-05-03 | 173.56 | $179.22 | 599682 |
| 2024-05-02 | 173.97 | $174.19 | 475422 |
| 2024-05-01 | 174.62 | $172.61 | 384777 |
| 2024-04-30 | 175.49 | $173.07 | 585135 |
| 2024-04-29 | 176.11 | $176.00 | 394186 |
| 2024-04-26 | 176.75 | $175.45 | 218112 |
| 2024-04-25 | 177.43 | $172.20 | 278655 |
| 2024-04-24 | 178.39 | $169.93 | 340259 |
| 2024-04-23 | 179.21 | $168.67 | 448215 |
| 2024-04-22 | 180.38 | $164.17 | 329257 |
| 2024-04-19 | 182.03 | $162.32 | 634386 |
| 2024-04-18 | 184.25 | $165.20 | 396241 |
| 2024-04-17 | 185.60 | $166.12 | 410569 |
| 2024-04-16 | 186.93 | $172.85 | 287386 |
| 2024-04-15 | 188.21 | $172.88 | 435094 |
| 2024-04-12 | 189.56 | $173.33 | 486282 |
| 2024-04-11 | 190.80 | $178.48 | 825284 |
| 2024-04-10 | 191.98 | $176.85 | 947724 |
| 2024-04-09 | 193.20 | $189.01 | 242363 |
| 2024-04-08 | 193.83 | $188.62 | 274924 |
| 2024-04-05 | 195.13 | $187.45 | 255683 |
| 2024-04-04 | 196.78 | $187.23 | 331022 |
| 2024-04-03 | 198.67 | $190.06 | 455065 |
| 2024-04-02 | 200.20 | $185.41 | 593153 |
| 2024-04-01 | 202.02 | $188.83 | 382402 |
| 2024-03-28 | 203.51 | $189.02 | 449242 |
| 2024-03-27 | 204.84 | $191.37 | 426759 |
| 2024-03-26 | 205.47 | $186.35 | 522078 |
| 2024-03-25 | 206.27 | $192.08 | 354248 |
| 2024-03-22 | 206.65 | $197.14 | 433376 |
| 2024-03-21 | 206.75 | $206.80 | 595144 |
| 2024-03-20 | 206.45 | $192.12 | 1.1M |
| 2024-03-19 | 206.26 | $192.72 | 593475 |
| 2024-03-18 | 205.81 | $198.40 | 363777 |
| 2024-03-15 | 205.72 | $200.02 | 637388 |
| 2024-03-14 | 205.83 | $197.94 | 330602 |
| 2024-03-13 | 206.03 | $202.15 | 302537 |
| 2024-03-12 | 205.65 | $201.19 | 329805 |
| 2024-03-11 | 205.82 | $201.79 | 557811 |
| 2024-03-08 | 205.96 | $214.58 | 321598 |
| 2024-03-07 | 205.04 | $220.36 | 403671 |
| 2024-03-06 | 203.64 | $225.01 | 284499 |
| 2024-03-05 | 201.51 | $220.62 | 279746 |
| 2024-03-04 | 201.66 | $221.92 | 314267 |
| 2024-03-01 | 201.74 | $218.60 | 411733 |
| 2024-02-29 | 201.90 | $215.57 | 599853 |
| 2024-02-28 | 201.80 | $203.94 | 321387 |
| 2024-02-27 | 202.59 | $202.39 | 273400 |
| 2024-02-26 | 203.10 | $199.73 | 254112 |
| 2024-02-23 | 203.56 | $199.12 | 444606 |
| 2024-02-22 | 204.09 | $200.84 | 523420 |
| 2024-02-21 | 204.41 | $188.39 | 382278 |
| 2024-02-20 | 205.15 | $183.58 | 623981 |
| 2024-02-16 | 206.14 | $196.70 | 697054 |
| 2024-02-15 | 206.41 | $202.15 | 492166 |
| 2024-02-14 | 205.87 | $202.03 | 360340 |
| 2024-02-13 | 205.09 | $194.43 | 452694 |
| 2024-02-12 | 204.79 | $204.72 | 450659 |
| 2024-02-09 | 203.99 | $204.56 | 496032 |
| 2024-02-08 | 203.19 | $196.07 | 634955 |
| 2024-02-07 | 202.66 | $192.33 | 1.2M |
| 2024-02-06 | 202.51 | $182.43 | 2.8M |
| 2024-02-05 | 202.80 | $223.60 | 827265 |
| 2024-02-02 | 200.84 | $223.65 | 316101 |
| 2024-02-01 | 198.79 | $221.79 | 403628 |
| 2024-01-31 | 196.96 | $213.51 | 405508 |
| 2024-01-30 | 195.74 | $219.83 | 453110 |
| 2024-01-29 | 194.27 | $212.49 | 347594 |
| 2024-01-26 | 193.49 | $209.03 | 315442 |
| 2024-01-25 | 192.94 | $209.63 | 389892 |
| 2024-01-24 | 192.28 | $207.28 | 361747 |
| 2024-01-23 | 191.51 | $203.27 | 229061 |
| 2024-01-22 | 190.92 | $203.36 | 421816 |
| 2024-01-19 | 190.16 | $201.96 | 516892 |
| 2024-01-18 | 189.65 | $191.37 | 247979 |
| 2024-01-17 | 189.69 | $186.56 | 244235 |
| 2024-01-16 | 189.79 | $188.30 | 226337 |
| 2024-01-12 | 189.72 | $188.80 | 112747 |
| 2024-01-11 | 189.09 | $188.51 | 212978 |
| 2024-01-10 | 188.24 | $185.56 | 214291 |
| 2024-01-09 | 187.51 | $189.20 | 148206 |
| 2024-01-08 | 186.36 | $188.38 | 197845 |
| 2024-01-05 | 185.20 | $184.29 | 212184 |
| 2024-01-04 | 184.11 | $182.59 | 306763 |
| 2024-01-03 | 183.22 | $185.33 | 233748 |
| 2024-01-02 | 182.31 | $189.13 | 329185 |
| 2023-12-29 | 181.10 | $190.33 | 296974 |
| 2023-12-28 | 179.68 | $196.91 | 187478 |
| 2023-12-27 | 177.98 | $198.08 | 327592 |
| 2023-12-26 | 176.29 | $196.30 | 199427 |
| 2023-12-22 | 174.65 | $191.97 | 204676 |
| 2023-12-21 | 173.31 | $191.42 | 245867 |
| 2023-12-20 | 172.02 | $188.26 | 432302 |
| 2023-12-19 | 170.89 | $191.74 | 517719 |
| 2023-12-18 | 169.86 | $192.17 | 447783 |
| 2023-12-15 | 168.81 | $188.53 | 823160 |
| 2023-12-14 | 167.80 | $186.91 | 564018 |
| 2023-12-13 | 167.02 | $176.17 | 303357 |
| 2023-12-12 | 166.94 | $171.49 | 198635 |
| 2023-12-11 | 166.82 | $170.96 | 275409 |
| 2023-12-08 | 166.65 | $166.25 | 187482 |
| 2023-12-07 | 166.69 | $165.11 | 160004 |
| 2023-12-06 | 167.03 | $162.55 | 357915 |
| 2023-12-05 | 167.48 | $164.84 | 241140 |
| 2023-12-04 | 167.32 | $166.98 | 268656 |
| 2023-12-01 | 167.10 | $165.00 | 248506 |
| 2023-11-30 | 166.61 | $161.90 | 491477 |
| 2023-11-29 | 166.20 | $163.00 | 300318 |
| 2023-11-28 | 165.80 | $164.31 | 198486 |
| 2023-11-27 | 165.30 | $163.49 | 210043 |
| 2023-11-24 | 164.73 | $165.08 | 98010 |
| 2023-11-22 | 164.14 | $165.63 | 220394 |
| 2023-11-21 | 163.91 | $165.68 | 289989 |
| 2023-11-20 | 163.86 | $171.18 | 163366 |
| 2023-11-17 | 163.45 | $171.23 | 239236 |
| 2023-11-16 | 162.93 | $168.28 | 188933 |
| 2023-11-15 | 162.71 | $171.26 | 292188 |
| 2023-11-14 | 162.53 | $174.50 | 264863 |
| 2023-11-13 | 162.54 | $169.18 | 336449 |
| 2023-11-10 | 162.86 | $167.64 | 274249 |
| 2023-11-09 | 163.14 | $167.00 | 270470 |
| 2023-11-08 | 163.73 | $171.93 | 431485 |
| 2023-11-07 | 164.23 | $171.51 | 971300 |
| 2023-11-06 | 164.54 | $161.59 | 504628 |
| 2023-11-03 | 165.24 | $162.52 | 349985 |
| 2023-11-02 | 165.90 | $155.21 | 374036 |
| 2023-11-01 | 166.85 | $153.73 | 412245 |
| 2023-10-31 | 167.67 | $155.00 | 287312 |
| 2023-10-30 | 168.30 | $154.45 | 308001 |
| 2023-10-27 | 168.99 | $151.97 | 433940 |
| 2023-10-26 | 169.73 | $153.26 | 522009 |
| 2023-10-25 | 170.46 | $161.16 | 202862 |
| 2023-10-24 | 170.35 | $164.68 | 178147 |
| 2023-10-23 | 169.79 | $162.94 | 299745 |
| 2023-10-20 | 169.45 | $160.73 | 262538 |
| 2023-10-19 | 169.22 | $163.98 | 298660 |
| 2023-10-18 | 168.59 | $167.67 | 450902 |
| 2023-10-17 | 167.89 | $174.59 | 229737 |
| 2023-10-16 | 166.79 | $175.67 | 197901 |
| 2023-10-13 | 165.50 | $173.18 | 283448 |
| 2023-10-12 | 164.40 | $178.78 | 291502 |
| 2023-10-11 | 162.97 | $181.96 | 330618 |
| 2023-10-10 | 161.28 | $177.81 | 400235 |
| 2023-10-09 | 159.83 | $175.55 | 294858 |
| 2023-10-06 | 158.65 | $175.76 | 729507 |
| 2023-10-05 | 157.45 | $174.12 | 589960 |
| 2023-10-04 | 156.32 | $170.10 | 295377 |
| 2023-10-03 | 155.51 | $167.58 | 414744 |
| 2023-10-02 | 154.96 | $168.36 | 419350 |
| 2023-09-29 | 154.57 | $166.62 | 561958 |
| 2023-09-28 | 154.27 | $167.90 | 856954 |
| 2023-09-27 | 153.80 | $158.92 | 516747 |
| 2023-09-26 | 153.72 | $153.65 | 250019 |
| 2023-09-25 | 153.82 | $156.16 | 302453 |
| 2023-09-22 | 153.85 | $156.08 | 431767 |
| 2023-09-21 | 153.99 | $151.27 | 384330 |
| 2023-09-20 | 154.58 | $153.76 | 220671 |
| 2023-09-19 | 154.57 | $152.55 | 317094 |
| 2023-09-18 | 152.78 | $149.88 | 168010 |
| 2023-09-15 | 151.18 | $151.24 | 559436 |
| 2023-09-14 | 149.43 | $150.09 | 164276 |
| 2023-09-13 | 147.76 | $148.18 | 200534 |
| 2023-09-12 | 146.40 | $148.80 | 168726 |
| 2023-09-11 | 145.06 | $152.06 | 250299 |
| 2023-09-08 | 143.55 | $151.72 | 240195 |
| 2023-09-07 | 142.05 | $151.52 | 248545 |
| 2023-09-06 | 140.70 | $153.90 | 193984 |
| 2023-09-05 | 139.24 | $156.49 | 278844 |
| 2023-09-01 | 137.75 | $160.52 | 182200 |
| 2023-08-31 | 136.05 | $160.77 | 423596 |
| 2023-08-30 | 134.10 | $158.35 | 257920 |
| 2023-08-29 | 132.26 | $157.46 | 303016 |
| 2023-08-28 | 130.56 | $155.58 | 303593 |
| 2023-08-25 | 128.97 | $156.78 | 553261 |
| 2023-08-24 | 127.35 | $158.91 | 878558 |
| 2023-08-23 | 125.73 | $162.99 | 1.1M |
| 2023-08-22 | 123.83 | $153.66 | 2.1M |
| 2023-08-21 | 122.42 | $116.78 | 565439 |
| 2023-08-18 | 122.80 | $117.85 | 261525 |
| 2023-08-17 | 123.09 | $116.23 | 194450 |
| 2023-08-16 | 123.46 | $116.58 | 410969 |
| 2023-08-15 | 124.08 | $121.08 | 128488 |
| 2023-08-14 | 124.56 | $121.87 | 270659 |
| 2023-08-11 | 125.00 | $121.99 | 186261 |
| 2023-08-10 | 125.45 | $121.74 | 274428 |
| 2023-08-09 | 126.11 | $124.51 | 150703 |
| 2023-08-08 | 126.50 | $124.60 | 278228 |
| 2023-08-07 | 126.85 | $126.83 | 227648 |
| 2023-08-04 | 126.98 | $126.41 | 338615 |
| 2023-08-03 | 127.06 | $121.76 | 201272 |
| 2023-08-02 | 127.31 | $121.50 | 269257 |
| 2023-08-01 | 127.58 | $123.63 | 347415 |
| 2023-07-31 | 127.85 | $123.64 | 239132 |
| 2023-07-28 | 128.16 | $124.44 | 308654 |
| 2023-07-27 | 128.36 | $126.59 | 291964 |
| 2023-07-26 | 128.31 | $124.84 | 177472 |
| 2023-07-25 | 128.39 | $125.52 | 182654 |
| 2023-07-24 | 128.32 | $124.41 | 288929 |
| 2023-07-21 | 128.31 | $123.63 | 262324 |
| 2023-07-20 | 128.49 | $123.55 | 309425 |
| 2023-07-19 | 128.72 | $129.00 | 482962 |
| 2023-07-18 | 128.73 | $130.74 | 233919 |
| 2023-07-17 | 128.64 | $130.67 | 201043 |
| 2023-07-14 | 128.56 | $130.96 | 305902 |
| 2023-07-13 | 128.49 | $134.90 | 230955 |
| 2023-07-12 | 128.24 | $132.29 | 252258 |
| 2023-07-11 | 127.95 | $131.61 | 191485 |
| 2023-07-10 | 127.02 | $129.60 | 158918 |
| 2023-07-07 | 126.15 | $128.00 | 255423 |
| 2023-07-06 | 125.37 | $126.67 | 179125 |
| 2023-07-05 | 124.53 | $126.99 | 157050 |
| 2023-07-03 | 123.79 | $128.86 | 90872 |
| 2023-06-30 | 123.09 | $129.88 | 323634 |
| 2023-06-29 | 122.16 | $128.52 | 203374 |
| 2023-06-28 | 121.39 | $125.55 | 184869 |
| 2023-06-27 | 121.03 | $126.35 | 222884 |
| 2023-06-26 | 120.66 | $124.27 | 200470 |
| 2023-06-23 | 119.71 | $124.16 | 337329 |
| 2023-06-22 | 118.36 | $127.21 | 317249 |
| 2023-06-21 | 116.92 | $128.08 | 275244 |
| 2023-06-20 | 115.39 | $129.23 | 361130 |
| 2023-06-16 | 113.70 | $129.00 | 674419 |
| 2023-06-15 | 112.02 | $129.11 | 370277 |
| 2023-06-14 | 110.31 | $129.58 | 498789 |
| 2023-06-13 | 108.49 | $129.75 | 695772 |
| 2023-06-12 | 106.60 | $126.64 | 933227 |
| 2023-06-09 | 104.85 | $113.02 | 191983 |
| 2023-06-08 | 103.78 | $112.10 | 184449 |
| 2023-06-07 | 102.79 | $112.41 | 393601 |
| 2023-06-06 | 101.80 | $109.94 | 436136 |
| 2023-06-05 | 100.98 | $112.05 | 242272 |
| 2023-06-02 | 100.03 | $114.90 | 313529 |
| 2023-06-01 | 98.85 | $111.27 | 347181 |
| 2023-05-31 | 97.95 | $113.22 | 567298 |
| 2023-05-30 | 96.90 | $118.38 | 794246 |
| 2023-05-26 | 95.68 | $118.96 | 1.5M |
| 2023-05-25 | 94.48 | $105.17 | 1.2M |
| 2023-05-24 | 93.94 | $97.25 | 324378 |
| 2023-05-23 | 93.82 | $98.34 | 853177 |
| 2023-05-22 | 93.63 | $97.53 | 185064 |
| 2023-05-19 | 93.50 | $95.44 | 261516 |
| 2023-05-18 | 93.50 | $95.28 | 192340 |
| 2023-05-17 | 93.51 | $94.94 | 290767 |
| 2023-05-16 | 93.52 | $93.15 | 260839 |
| 2023-05-15 | 93.71 | $91.91 | 268137 |
| 2023-05-12 | 94.02 | $91.83 | 241042 |
| 2023-05-11 | 94.34 | $91.56 | 414594 |
| 2023-05-10 | 94.73 | $92.32 | 388371 |
| 2023-05-09 | 95.17 | $92.65 | 994625 |
| 2023-05-08 | 95.61 | $93.49 | 630919 |
| 2023-05-05 | 96.15 | $93.08 | 283887 |
| 2023-05-04 | 96.63 | $91.23 | 267902 |
| 2023-05-03 | 97.68 | $93.32 | 293173 |
| 2023-05-02 | 98.70 | $92.17 | 328244 |
| 2023-05-01 | 99.91 | $94.05 | 171873 |
| 2023-04-28 | 101.15 | $94.95 | 141270 |
| 2023-04-27 | 102.15 | $94.28 | 173993 |
| 2023-04-26 | 103.12 | $94.87 | 236405 |
| 2023-04-25 | 103.99 | $94.58 | 331678 |
| 2023-04-24 | 104.90 | $94.90 | 210686 |
| 2023-04-21 | 105.70 | $95.39 | 343529 |
| 2023-04-20 | 106.45 | $95.59 | 378052 |
| 2023-04-19 | 107.27 | $95.00 | 713483 |
| 2023-04-18 | 108.23 | $96.94 | 355565 |
| 2023-04-17 | 109.11 | $98.25 | 651197 |
| 2023-04-14 | 109.74 | $98.25 | 532990 |
| 2023-04-13 | 110.49 | $99.22 | 540343 |
| 2023-04-12 | 111.20 | $101.19 | 321200 |
| 2023-04-11 | 112.11 | $101.49 | 373662 |
| 2023-04-10 | 112.82 | $104.29 | 313187 |
| 2023-04-06 | 113.51 | $102.62 | 933709 |
| 2023-04-05 | 114.41 | $112.29 | 158998 |
| 2023-04-04 | 114.87 | $113.75 | 78854 |
| 2023-04-03 | 115.16 | $116.36 | 179503 |
| 2023-03-31 | 115.41 | $118.76 | 377463 |
| 2023-03-30 | 115.57 | $114.98 | 142257 |
| 2023-03-29 | 115.87 | $113.62 | 159557 |
| 2023-03-28 | 116.25 | $112.34 | 104481 |
| 2023-03-27 | 116.73 | $112.77 | 183938 |
| 2023-03-24 | 117.19 | $110.82 | 192211 |
| 2023-03-23 | 117.64 | $110.52 | 199552 |
| 2023-03-22 | 118.27 | $111.95 | 174799 |
| 2023-03-21 | 118.78 | $114.24 | 286107 |
| 2023-03-20 | 119.17 | $114.40 | 255584 |
| 2023-03-17 | 119.62 | $110.92 | 976502 |
| 2023-03-16 | 120.22 | $113.24 | 515176 |
| 2023-03-15 | 120.76 | $113.44 | 311079 |
| 2023-03-14 | 121.41 | $119.40 | 131296 |
| 2023-03-13 | 121.78 | $115.75 | 181042 |
| 2023-03-10 | 122.13 | $118.06 | 152573 |
| 2023-03-09 | 122.33 | $120.59 | 143523 |
| 2023-03-08 | 122.43 | $121.41 | 104286 |
| 2023-03-07 | 122.46 | $119.71 | 157390 |
| 2023-03-06 | 123.07 | $121.19 | 353650 |
| 2023-03-03 | 123.67 | $122.14 | 212251 |
| 2023-03-02 | 124.23 | $120.97 | 210671 |
| 2023-03-01 | 124.82 | $121.11 | 161022 |
| 2023-02-28 | 125.35 | $121.87 | 232113 |
| 2023-02-27 | 125.61 | $122.00 | 118928 |
| 2023-02-24 | 125.93 | $119.92 | 175421 |
| 2023-02-23 | 126.71 | $123.12 | 107583 |
| 2023-02-22 | 127.31 | $122.17 | 193146 |
| 2023-02-21 | 128.07 | $122.08 | 169981 |
| 2023-02-17 | 128.80 | $123.27 | 139459 |
| 2023-02-16 | 129.35 | $123.05 | 127019 |
| 2023-02-15 | 129.79 | $124.00 | 209807 |
| 2023-02-14 | 130.35 | $126.43 | 166890 |
| 2023-02-13 | 130.92 | $126.74 | 183541 |
| 2023-02-10 | 131.48 | $122.79 | 206692 |
| 2023-02-09 | 132.15 | $121.95 | 217927 |
| 2023-02-08 | 132.79 | $122.67 | 331047 |
| 2023-02-07 | 133.22 | $121.92 | 701221 |
| 2023-02-06 | 133.66 | $132.06 | 202903 |
| 2023-02-03 | 133.53 | $133.08 | 289642 |
| 2023-02-02 | 133.20 | $133.33 | 190472 |
| 2023-02-01 | 132.95 | $132.90 | 220332 |
| 2023-01-31 | 132.85 | $131.66 | 234785 |
| 2023-01-30 | 132.67 | $127.00 | 189068 |
| 2023-01-27 | 132.78 | $128.50 | 323312 |
| 2023-01-26 | 132.66 | $135.52 | 121454 |
| 2023-01-25 | 132.36 | $135.15 | 183285 |
| 2023-01-24 | 132.04 | $137.34 | 129675 |
| 2023-01-23 | 131.59 | $136.70 | 119624 |
| 2023-01-20 | 131.36 | $134.25 | 201678 |
| 2023-01-19 | 131.14 | $131.77 | 187696 |
| 2023-01-18 | 130.79 | $135.24 | 109789 |
| 2023-01-17 | 130.28 | $137.82 | 125084 |
| 2023-01-13 | 129.66 | $137.86 | 140315 |
| 2023-01-12 | 129.28 | $136.26 | 240368 |
| 2023-01-11 | 129.10 | $134.68 | 129591 |
| 2023-01-10 | 128.90 | $131.37 | 159846 |
| 2023-01-09 | 128.84 | $130.74 | 181175 |
| 2023-01-06 | 128.85 | $129.41 | 188566 |
| 2023-01-05 | 128.78 | $126.40 | 101528 |
| 2023-01-04 | 128.93 | $128.47 | 231403 |
| 2023-01-03 | 129.04 | $130.78 | 317330 |
| 2022-12-30 | 129.13 | $128.22 | 89389 |
| 2022-12-29 | 129.40 | $129.05 | 106454 |
| 2022-12-28 | 129.62 | $126.16 | 93662 |
| 2022-12-27 | 129.67 | $129.55 | 132824 |
| 2022-12-23 | 129.59 | $128.69 | 95497 |
| 2022-12-22 | 129.64 | $128.37 | 132539 |
| 2022-12-21 | 129.70 | $132.01 | 149439 |
| 2022-12-20 | 129.57 | $130.02 | 227065 |
| 2022-12-19 | 129.48 | $124.62 | 139983 |
| 2022-12-16 | 129.74 | $125.16 | 464132 |
| 2022-12-15 | 129.89 | $125.31 | 163260 |
| 2022-12-14 | 129.97 | $130.24 | 162394 |
| 2022-12-13 | 129.79 | $132.67 | 159179 |
| 2022-12-12 | 129.38 | $130.70 | 96050 |
| 2022-12-09 | 129.17 | $130.25 | 135594 |
| 2022-12-08 | 128.93 | $130.97 | 224642 |
| 2022-12-07 | 128.24 | $127.91 | 160635 |
| 2022-12-06 | 127.94 | $129.45 | 189768 |
| 2022-12-05 | 127.03 | $130.64 | 135017 |
| 2022-12-02 | 126.12 | $132.61 | 130944 |
| 2022-12-01 | 125.16 | $133.61 | 163707 |
| 2022-11-30 | 124.14 | $133.41 | 367418 |
| 2022-11-29 | 123.28 | $127.21 | 158583 |
| 2022-11-28 | 122.64 | $127.99 | 199924 |
| 2022-11-25 | 121.93 | $129.74 | 66641 |
| 2022-11-23 | 121.06 | $129.51 | 165287 |
| 2022-11-22 | 120.18 | $129.35 | 114379 |
| 2022-11-21 | 119.37 | $128.19 | 143442 |
| 2022-11-18 | 118.36 | $129.78 | 199971 |
| 2022-11-17 | 117.20 | $128.22 | 182380 |
| 2022-11-16 | 115.87 | $126.93 | 181419 |
| 2022-11-15 | 114.51 | $126.65 | 170158 |
| 2022-11-14 | 113.26 | $124.55 | 147528 |
| 2022-11-11 | 112.06 | $126.42 | 279998 |
| 2022-11-10 | 110.61 | $125.39 | 269192 |
| 2022-11-09 | 109.37 | $117.18 | 319713 |
| 2022-11-08 | 108.48 | $121.92 | 794933 |
| 2022-11-07 | 107.41 | $111.39 | 226301 |
| 2022-11-04 | 106.99 | $112.28 | 157461 |
| 2022-11-03 | 106.60 | $113.50 | 170440 |
| 2022-11-02 | 106.30 | $113.20 | 231968 |
| 2022-11-01 | 105.89 | $116.27 | 185330 |
| 2022-10-31 | 105.15 | $114.40 | 201549 |
| 2022-10-28 | 104.32 | $113.65 | 166707 |
| 2022-10-27 | 103.41 | $112.36 | 117468 |
| 2022-10-26 | 102.54 | $111.93 | 219056 |
| 2022-10-25 | 101.77 | $113.11 | 362778 |
| 2022-10-24 | 100.80 | $108.05 | 208913 |
| 2022-10-21 | 99.95 | $106.50 | 164157 |
| 2022-10-20 | 99.23 | $101.74 | 244205 |
| 2022-10-19 | 98.85 | $99.69 | 209657 |
| 2022-10-18 | 98.69 | $101.67 | 171205 |
| 2022-10-17 | 98.47 | $100.61 | 154442 |
| 2022-10-14 | 98.39 | $97.31 | 129774 |
| 2022-10-13 | 98.45 | $100.68 | 197597 |
| 2022-10-12 | 98.44 | $99.34 | 138029 |
| 2022-10-11 | 98.62 | $100.56 | 220685 |
| 2022-10-10 | 98.64 | $102.86 | 113783 |
| 2022-10-07 | 98.73 | $104.66 | 225660 |
| 2022-10-06 | 98.60 | $107.35 | 224684 |
| 2022-10-05 | 98.27 | $105.06 | 244885 |
| 2022-10-04 | 97.99 | $101.43 | 176180 |
| 2022-10-03 | 97.82 | $97.87 | 168863 |
| 2022-09-30 | 97.82 | $95.45 | 298894 |
| 2022-09-29 | 98.00 | $94.95 | 137772 |
| 2022-09-28 | 98.39 | $96.48 | 226961 |
| 2022-09-27 | 98.77 | $93.68 | 232577 |
| 2022-09-26 | 99.35 | $91.08 | 211212 |
| 2022-09-23 | 100.17 | $92.21 | 193052 |
| 2022-09-22 | 101.14 | $94.09 | 119777 |
| 2022-09-21 | 101.82 | $96.50 | 106755 |
| 2022-09-20 | 102.39 | $97.31 | 138324 |
| 2022-09-19 | 103.15 | $98.91 | 180915 |
| 2022-09-16 | 103.88 | $98.62 | 336904 |
| 2022-09-15 | 104.82 | $100.48 | 276013 |
| 2022-09-14 | 105.49 | $102.79 | 262499 |
| 2022-09-13 | 106.14 | $101.00 | 161849 |
| 2022-09-12 | 106.13 | $104.60 | 99844 |
| 2022-09-09 | 105.93 | $102.23 | 140330 |
| 2022-09-08 | 105.72 | $100.71 | 187490 |
| 2022-09-07 | 105.56 | $99.36 | 153905 |
| 2022-09-06 | 105.29 | $98.04 | 269933 |
| 2022-09-02 | 105.20 | $97.86 | 169817 |
| 2022-09-01 | 105.16 | $99.03 | 182548 |
| 2022-08-31 | 105.09 | $102.84 | 180665 |
| 2022-08-30 | 104.79 | $104.09 | 149312 |
| 2022-08-29 | 104.41 | $105.31 | 169611 |
| 2022-08-26 | 103.93 | $107.34 | 128633 |
| 2022-08-25 | 103.36 | $111.59 | 132767 |
| 2022-08-24 | 102.48 | $107.82 | 137358 |
| 2022-08-23 | 101.69 | $107.94 | 244241 |
| 2022-08-22 | 100.77 | $112.42 | 171789 |
| 2022-08-19 | 99.55 | $113.55 | 143623 |
| 2022-08-18 | 98.30 | $117.35 | 224702 |
| 2022-08-17 | 96.95 | $114.01 | 347192 |
| 2022-08-16 | 95.62 | $115.75 | 689363 |
| 2022-08-15 | 94.14 | $100.71 | 223970 |
| 2022-08-12 | 93.23 | $100.66 | 98170 |
| 2022-08-11 | 92.37 | $97.99 | 98600 |
| 2022-08-10 | 91.55 | $97.54 | 161891 |
| 2022-08-09 | 90.75 | $94.00 | 145581 |
| 2022-08-08 | 90.19 | $96.17 | 153796 |
| 2022-08-05 | 89.49 | $96.99 | 174421 |
| 2022-08-04 | 88.78 | $97.77 | 105751 |
| 2022-08-03 | 88.02 | $96.84 | 213290 |
| 2022-08-02 | 87.22 | $96.40 | 121528 |
| 2022-08-01 | 86.48 | $95.72 | 133842 |
| 2022-07-29 | 85.74 | $96.06 | 195562 |
| 2022-07-28 | 84.99 | $93.99 | 178621 |
| 2022-07-27 | 84.39 | $91.92 | 131025 |
| 2022-07-26 | 83.85 | $89.53 | 135987 |
| 2022-07-25 | 83.52 | $88.02 | 126932 |
| 2022-07-22 | 83.28 | $88.59 | 118806 |
| 2022-07-21 | 82.78 | $90.26 | 172222 |
| 2022-07-20 | 82.17 | $87.41 | 269655 |
| 2022-07-19 | 81.76 | $86.22 | 177411 |
| 2022-07-18 | 81.24 | $82.51 | 78088 |
| 2022-07-15 | 80.89 | $83.41 | 106113 |
| 2022-07-14 | 80.74 | $81.71 | 144298 |
| 2022-07-13 | 80.61 | $81.50 | 145023 |
| 2022-07-12 | 80.51 | $82.77 | 134015 |
| 2022-07-11 | 80.52 | $82.16 | 64721 |
| 2022-07-08 | 80.72 | $82.83 | 86604 |
| 2022-07-07 | 80.98 | $82.61 | 67779 |
| 2022-07-06 | 81.28 | $80.83 | 114088 |
| 2022-07-05 | 81.63 | $81.52 | 207144 |
| 2022-07-01 | 81.91 | $81.00 | 261774 |
| 2022-06-30 | 82.27 | $81.10 | 184719 |
| 2022-06-29 | 82.54 | $81.93 | 191905 |
| 2022-06-28 | 82.78 | $81.03 | 136385 |
| 2022-06-27 | 83.12 | $83.07 | 169231 |
| 2022-06-24 | 83.26 | $83.21 | 649654 |
| 2022-06-23 | 83.26 | $78.47 | 116898 |
| 2022-06-22 | 83.46 | $78.20 | 199177 |
| 2022-06-21 | 83.77 | $79.05 | 211127 |
| 2022-06-17 | 84.02 | $75.91 | 297703 |
| 2022-06-16 | 84.39 | $75.50 | 184578 |
| 2022-06-15 | 84.92 | $80.31 | 192647 |
| 2022-06-14 | 85.40 | $79.23 | 171859 |
| 2022-06-13 | 85.86 | $79.54 | 219220 |
| 2022-06-10 | 86.42 | $82.97 | 106497 |
| 2022-06-09 | 86.62 | $86.04 | 142091 |
| 2022-06-08 | 86.71 | $88.00 | 144429 |
| 2022-06-07 | 86.65 | $88.62 | 264115 |
| 2022-06-06 | 86.51 | $87.90 | 291003 |
| 2022-06-03 | 86.58 | $87.21 | 186386 |
| 2022-06-02 | 86.70 | $88.19 | 138673 |
| 2022-06-01 | 86.99 | $86.34 | 195186 |
| 2022-05-31 | 87.35 | $86.87 | 149965 |
| 2022-05-27 | 87.98 | $87.67 | 105238 |
| 2022-05-26 | 88.51 | $86.00 | 243476 |
| 2022-05-25 | 89.24 | $83.22 | 112188 |
| 2022-05-24 | 89.94 | $82.46 | 160910 |
| 2022-05-23 | 90.66 | $84.27 | 156474 |
| 2022-05-20 | 91.42 | $84.10 | 263004 |
| 2022-05-19 | 92.10 | $83.44 | 188304 |
| 2022-05-18 | 92.97 | $85.96 | 287995 |
| 2022-05-17 | 93.81 | $90.04 | 163663 |
| 2022-05-16 | 94.30 | $88.41 | 100159 |
| 2022-05-13 | 94.71 | $90.74 | 232136 |
| 2022-05-12 | 94.94 | $87.00 | 239628 |
| 2022-05-11 | 95.48 | $87.75 | 197795 |
| 2022-05-10 | 95.93 | $86.90 | 187797 |
| 2022-05-09 | 96.41 | $85.72 | 248005 |
| 2022-05-06 | 97.03 | $89.36 | 296109 |
| 2022-05-05 | 97.62 | $89.46 | 432086 |
| 2022-05-04 | 98.22 | $94.05 | 481256 |
| 2022-05-03 | 98.74 | $93.63 | 615459 |
| 2022-05-02 | 99.43 | $99.42 | 248114 |
| 2022-04-29 | 99.84 | $98.19 | 136764 |
| 2022-04-28 | 100.18 | $100.73 | 165394 |
| 2022-04-27 | 100.41 | $97.25 | 181711 |
| 2022-04-26 | 100.92 | $96.72 | 163072 |
| 2022-04-25 | 101.24 | $99.55 | 123577 |
| 2022-04-22 | 101.52 | $97.66 | 91321 |
| 2022-04-21 | 101.91 | $100.87 | 112866 |
| 2022-04-20 | 102.03 | $102.76 | 171919 |
| 2022-04-19 | 102.13 | $99.73 | 192465 |
| 2022-04-18 | 102.35 | $96.61 | 268484 |
| 2022-04-14 | 102.77 | $95.41 | 125951 |
| 2022-04-13 | 103.18 | $97.74 | 165493 |
| 2022-04-12 | 103.40 | $96.81 | 177037 |
| 2022-04-11 | 103.46 | $96.49 | 122293 |
| 2022-04-08 | 103.46 | $98.25 | 142260 |
| 2022-04-07 | 103.39 | $101.03 | 99918 |
| 2022-04-06 | 103.26 | $101.47 | 158886 |
| 2022-04-05 | 103.11 | $104.39 | 142800 |
| 2022-04-04 | 102.63 | $107.60 | 130007 |
| 2022-04-01 | 101.98 | $107.44 | 151034 |
| 2022-03-31 | 101.41 | $105.13 | 166895 |
| 2022-03-30 | 101.10 | $105.30 | 121564 |
| 2022-03-29 | 100.85 | $107.50 | 171676 |
| 2022-03-28 | 100.34 | $102.97 | 105840 |
| 2022-03-25 | 100.20 | $105.18 | 93543 |
| 2022-03-24 | 100.00 | $105.59 | 98523 |
| 2022-03-23 | 99.71 | $103.29 | 88335 |
| 2022-03-22 | 99.48 | $104.67 | 107027 |
| 2022-03-21 | 99.23 | $104.11 | 111407 |
| 2022-03-18 | 99.12 | $105.09 | 350575 |
| 2022-03-17 | 98.95 | $103.45 | 98751 |
| 2022-03-16 | 98.98 | $102.30 | 151058 |
| 2022-03-15 | 98.97 | $98.01 | 102101 |
| 2022-03-14 | 99.04 | $96.39 | 173051 |
| 2022-03-11 | 99.25 | $96.97 | 91049 |
| 2022-03-10 | 99.53 | $98.34 | 140422 |
| 2022-03-09 | 99.80 | $98.39 | 116008 |
| 2022-03-08 | 99.92 | $94.93 | 123010 |
| 2022-03-07 | 100.05 | $94.57 | 273989 |
| 2022-03-04 | 100.31 | $96.05 | 193892 |
| 2022-03-03 | 100.55 | $98.80 | 179154 |
| 2022-03-02 | 100.69 | $100.35 | 122723 |
| 2022-03-01 | 100.75 | $97.39 | 167502 |
| 2022-02-28 | 101.54 | $100.13 | 165244 |
| 2022-02-25 | 102.00 | $101.10 | 116165 |
| 2022-02-24 | 102.22 | $99.96 | 203976 |
| 2022-02-23 | 102.53 | $98.54 | 110128 |
| 2022-02-22 | 102.99 | $99.75 | 143502 |
| 2022-02-18 | 103.75 | $101.79 | 283215 |
| 2022-02-17 | 104.29 | $101.86 | 176214 |
| 2022-02-16 | 104.80 | $103.96 | 154595 |
| 2022-02-15 | 105.15 | $102.04 | 209570 |
| 2022-02-14 | 105.75 | $99.50 | 209599 |
| 2022-02-11 | 106.68 | $100.52 | 116722 |
| 2022-02-10 | 107.55 | $102.56 | 194856 |
| 2022-02-09 | 108.43 | $103.71 | 178752 |
| 2022-02-08 | 109.24 | $100.83 | 147014 |
| 2022-02-07 | 110.18 | $97.58 | 158435 |
| 2022-02-04 | 111.33 | $99.72 | 160523 |
| 2022-02-03 | 112.35 | $100.96 | 261646 |
| 2022-02-02 | 113.28 | $101.47 | 594226 |
| 2022-02-01 | 114.36 | $101.62 | 1.1M |
| 2022-01-31 | 115.37 | $113.16 | 259033 |
| 2022-01-28 | 115.63 | $109.40 | 234293 |
| 2022-01-27 | 116.10 | $105.40 | 176838 |
| 2022-01-26 | 116.93 | $106.22 | 168733 |
| 2022-01-25 | 117.64 | $107.69 | 462371 |
| 2022-01-24 | 118.36 | $114.94 | 340596 |
| 2022-01-21 | 118.51 | $112.71 | 416402 |
| 2022-01-20 | 118.75 | $111.99 | 375810 |
| 2022-01-19 | 118.96 | $111.01 | 270335 |
| 2022-01-18 | 119.10 | $113.96 | 143499 |
| 2022-01-14 | 119.15 | $118.10 | 132403 |
| 2022-01-13 | 118.99 | $118.00 | 85383 |
| 2022-01-12 | 119.09 | $120.11 | 153939 |
| 2022-01-11 | 118.95 | $119.92 | 210629 |
| 2022-01-10 | 118.78 | $119.59 | 146553 |
| 2022-01-07 | 118.52 | $120.62 | 498269 |
| 2022-01-06 | 118.21 | $120.11 | 236030 |
| 2022-01-05 | 118.04 | $119.51 | 115981 |
| 2022-01-04 | 117.98 | $123.17 | 133051 |
| 2022-01-03 | 117.62 | $121.73 | 136654 |
| 2021-12-31 | 117.26 | $118.47 | 106776 |
| 2021-12-30 | 117.22 | $118.84 | 120488 |
| 2021-12-29 | 117.00 | $121.82 | 59553 |
| 2021-12-28 | 116.43 | $120.48 | 84148 |
| 2021-12-27 | 115.94 | $122.03 | 121328 |
| 2021-12-23 | 115.37 | $118.02 | 97865 |
| 2021-12-22 | 115.19 | $117.46 | 78536 |
| 2021-12-21 | 115.11 | $116.26 | 93507 |
| 2021-12-20 | 115.09 | $113.77 | 158604 |
| 2021-12-17 | 115.18 | $114.93 | 670098 |
| 2021-12-16 | 115.22 | $115.05 | 144585 |
| 2021-12-15 | 115.34 | $119.87 | 159441 |
| 2021-12-14 | 115.26 | $117.39 | 162517 |
| 2021-12-13 | 115.34 | $116.43 | 125557 |
| 2021-12-10 | 115.58 | $114.39 | 148413 |
| 2021-12-09 | 115.87 | $114.53 | 178394 |
| 2021-12-08 | 116.05 | $116.60 | 157871 |
| 2021-12-07 | 116.18 | $118.40 | 135745 |
| 2021-12-06 | 116.24 | $116.02 | 87547 |
| 2021-12-03 | 116.46 | $114.45 | 269163 |
| 2021-12-02 | 116.59 | $117.68 | 198665 |
| 2021-12-01 | 116.46 | $114.35 | 310689 |
| 2021-11-30 | 116.31 | $110.56 | 170542 |
| 2021-11-29 | 115.69 | $110.52 | 95935 |
| 2021-11-26 | 114.97 | $110.70 | 84932 |
| 2021-11-24 | 114.26 | $114.36 | 98763 |
| 2021-11-23 | 113.27 | $115.85 | 124710 |
| 2021-11-22 | 112.29 | $115.91 | 104477 |
| 2021-11-19 | 111.34 | $115.59 | 159332 |
| 2021-11-18 | 110.38 | $115.79 | 143214 |
| 2021-11-17 | 109.54 | $117.45 | 133321 |
| 2021-11-16 | 108.61 | $118.16 | 134269 |
| 2021-11-15 | 107.60 | $118.99 | 145767 |
| 2021-11-12 | 106.59 | $121.25 | 82309 |
| 2021-11-11 | 105.44 | $120.32 | 81686 |
| 2021-11-10 | 104.51 | $118.11 | 115019 |
| 2021-11-09 | 103.62 | $119.22 | 141116 |
| 2021-11-08 | 102.68 | $119.61 | 226232 |
| 2021-11-05 | 101.79 | $120.42 | 201361 |
| 2021-11-04 | 100.81 | $116.86 | 234031 |
| 2021-11-03 | 100.05 | $115.23 | 261241 |
| 2021-11-02 | 99.31 | $111.21 | 475353 |
| 2021-11-01 | 98.99 | $98.28 | 253281 |
| 2021-10-29 | 99.23 | $96.00 | 187287 |
| 2021-10-28 | 99.66 | $96.55 | 128813 |
| 2021-10-27 | 99.96 | $94.62 | 156233 |
| 2021-10-26 | 100.39 | $96.16 | 147765 |
| 2021-10-25 | 100.91 | $97.06 | 201999 |
| 2021-10-22 | 101.49 | $96.40 | 108668 |
| 2021-10-21 | 102.00 | $98.99 | 107035 |
| 2021-10-20 | 102.36 | $98.80 | 80146 |
| 2021-10-19 | 102.61 | $97.99 | 97219 |
| 2021-10-18 | 102.84 | $98.81 | 354189 |
| 2021-10-15 | 103.02 | $98.18 | 185807 |
| 2021-10-14 | 103.38 | $101.72 | 150962 |
| 2021-10-13 | 103.63 | $100.26 | 79955 |
| 2021-10-12 | 103.96 | $100.49 | 100019 |
| 2021-10-11 | 104.24 | $101.69 | 53648 |
| 2021-10-08 | 104.47 | $100.94 | 111239 |
| 2021-10-07 | 104.60 | $101.71 | 182608 |
| 2021-10-06 | 104.77 | $100.35 | 229503 |
| 2021-10-05 | 105.01 | $104.74 | 87493 |
| 2021-10-04 | 105.00 | $103.10 | 97708 |
| 2021-10-01 | 105.10 | $104.63 | 186931 |
| 2021-09-30 | 105.12 | $102.51 | 171124 |
| 2021-09-29 | 105.18 | $103.21 | 193261 |
| 2021-09-28 | 105.17 | $106.53 | 103830 |
| 2021-09-27 | 105.03 | $108.81 | 116770 |
| 2021-09-24 | 104.66 | $106.45 | 103847 |
| 2021-09-23 | 104.23 | $106.27 | 74015 |
| 2021-09-22 | 103.82 | $103.82 | 102539 |
| 2021-09-21 | 103.62 | $102.54 | 64687 |
| 2021-09-20 | 103.45 | $102.49 | 150139 |
| 2021-09-17 | 103.52 | $105.36 | 499967 |
| 2021-09-16 | 103.31 | $106.68 | 206996 |
| 2021-09-15 | 102.91 | $106.90 | 138685 |
| 2021-09-14 | 102.39 | $106.13 | 114815 |
| 2021-09-13 | 101.56 | $106.21 | 97476 |
| 2021-09-10 | 100.78 | $103.49 | 100914 |
| 2021-09-09 | 100.20 | $105.25 | 123321 |
| 2021-09-08 | 99.58 | $105.02 | 99335 |
| 2021-09-07 | 98.99 | $104.65 | 117106 |
| 2021-09-03 | 98.43 | $105.00 | 143278 |
| 2021-09-02 | 97.85 | $105.11 | 164566 |
| 2021-09-01 | 97.24 | $103.73 | 106953 |
| 2021-08-31 | 96.69 | $103.02 | 170548 |
| 2021-08-30 | 96.19 | $103.75 | 157264 |
| 2021-08-27 | 95.67 | $101.35 | 182302 |
| 2021-08-26 | 95.33 | $97.87 | 173123 |
| 2021-08-25 | 95.11 | $98.08 | 213769 |
| 2021-08-24 | 94.81 | $99.81 | 281277 |
| 2021-08-23 | 94.34 | $99.01 | 310435 |
| 2021-08-20 | 94.02 | $104.05 | 254432 |
| 2021-08-19 | 93.43 | $101.05 | 271233 |
| 2021-08-18 | 92.95 | $98.77 | 213099 |
| 2021-08-17 | 92.71 | $96.46 | 322022 |
| 2021-08-16 | 92.48 | $89.50 | 136094 |
| 2021-08-13 | 92.50 | $90.68 | 98212 |
| 2021-08-12 | 92.48 | $91.86 | 95189 |
| 2021-08-11 | 92.46 | $92.78 | 66640 |
| 2021-08-10 | 92.45 | $93.22 | 64208 |
| 2021-08-09 | 92.44 | $93.41 | 57996 |
| 2021-08-06 | 92.43 | $93.44 | 111574 |
| 2021-08-05 | 92.40 | $92.99 | 59382 |
| 2021-08-04 | 92.31 | $92.70 | 81673 |
| 2021-08-03 | 92.25 | $93.02 | 142980 |
| 2021-08-02 | 92.24 | $93.34 | 86308 |
| 2021-07-30 | 92.34 | $94.52 | 91264 |
| 2021-07-29 | 92.41 | $93.59 | 66310 |
| 2021-07-28 | 92.53 | $92.06 | 152889 |
| 2021-07-27 | 92.76 | $90.29 | 73693 |
| 2021-07-26 | 93.04 | $92.63 | 80251 |
| 2021-07-23 | 93.17 | $92.22 | 83253 |
| 2021-07-22 | 93.31 | $91.44 | 187468 |
| 2021-07-21 | 93.41 | $93.95 | 98719 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
515.51
2026-07-17
Close Price
$478.39
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.90
Average
220.48
Maximum
682.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 515.51 | $478.39 | 1.1M |
| 2026-07-16 | 519.42 | $460.19 | 656691 |
| 2026-07-15 | 525.65 | $486.65 | 870160 |
| 2026-07-14 | 529.76 | $482.78 | 619917 |
| 2026-07-13 | 534.70 | $474.64 | 632204 |
| 2026-07-10 | 541.03 | $471.13 | 616997 |
| 2026-07-09 | 548.38 | $482.78 | 698171 |
| 2026-07-08 | 555.29 | $480.07 | 1.0M |
| 2026-07-07 | 563.21 | $468.48 | 1.0M |
| 2026-07-06 | 573.18 | $500.75 | 787756 |
| 2026-07-02 | 580.80 | $499.61 | 680161 |
| 2026-07-01 | 589.35 | $547.18 | 684457 |
| 2026-06-30 | 593.79 | $562.08 | 894093 |
| 2026-06-29 | 597.13 | $528.23 | 982782 |
| 2026-06-26 | 604.38 | $524.79 | 7.0M |
| 2026-06-25 | 612.76 | $567.79 | 898471 |
| 2026-06-24 | 617.49 | $568.17 | 938226 |
| 2026-06-23 | 622.68 | $583.55 | 674641 |
| 2026-06-22 | 626.80 | $617.09 | 806300 |
| 2026-06-18 | 627.82 | $573.76 | 1.4M |
| 2026-06-17 | 633.52 | $584.38 | 811125 |
| 2026-06-16 | 638.69 | $588.03 | 701590 |
| 2026-06-15 | 644.02 | $635.58 | 664568 |
| 2026-06-12 | 644.91 | $611.01 | 655527 |
| 2026-06-11 | 648.48 | $582.24 | 546628 |
| 2026-06-10 | 655.45 | $580.25 | 1.2M |
| 2026-06-09 | 663.37 | $586.00 | 1.0M |
| 2026-06-08 | 671.51 | $623.71 | 742031 |
| 2026-06-05 | 676.54 | $621.25 | 919500 |
| 2026-06-04 | 682.36 | $714.78 | 831999 |
| 2026-06-03 | 678.95 | $725.00 | 794631 |
| 2026-06-02 | 674.10 | $701.11 | 1.1M |
| 2026-06-01 | 671.26 | $622.36 | 1.0M |
| 2026-05-29 | 676.40 | $654.16 | 3.5M |
| 2026-05-28 | 678.75 | $667.95 | 661099 |
| 2026-05-27 | 679.88 | $686.90 | 625406 |
| 2026-05-26 | 679.14 | $680.77 | 722062 |
| 2026-05-22 | 678.97 | $703.86 | 485013 |
| 2026-05-21 | 676.35 | $703.27 | 618308 |
| 2026-05-20 | 673.52 | $662.21 | 846372 |
| 2026-05-19 | 674.71 | $677.75 | 770718 |
| 2026-05-18 | 674.39 | $700.26 | 1.3M |
| 2026-05-15 | 671.67 | $722.04 | 917700 |
| 2026-05-14 | 666.36 | $746.47 | 842900 |
| 2026-05-13 | 657.93 | $696.07 | 1.1M |
| 2026-05-12 | 653.92 | $634.48 | 841369 |
| 2026-05-11 | 655.96 | $649.53 | 981100 |
| 2026-05-08 | 656.64 | $621.28 | 763538 |
| 2026-05-07 | 660.36 | $626.12 | 1.4M |
| 2026-05-06 | 663.97 | $679.09 | 1.1M |
| 2026-05-05 | 662.38 | $660.32 | 1.8M |
| 2026-05-04 | 662.59 | $717.80 | 1.1M |
| 2026-05-01 | 656.78 | $706.53 | 477402 |
| 2026-04-30 | 651.54 | $683.47 | 601200 |
| 2026-04-29 | 648.18 | $643.46 | 484600 |
| 2026-04-28 | 648.68 | $637.74 | 930092 |
| 2026-04-27 | 649.83 | $684.76 | 760589 |
| 2026-04-24 | 646.16 | $720.19 | 679200 |
| 2026-04-23 | 638.36 | $689.46 | 634007 |
| 2026-04-22 | 632.98 | $690.06 | 469600 |
| 2026-04-21 | 626.98 | $695.52 | 582321 |
| 2026-04-20 | 619.76 | $700.01 | 482414 |
| 2026-04-17 | 611.31 | $689.89 | 565631 |
| 2026-04-16 | 603.04 | $672.64 | 753664 |
| 2026-04-15 | 595.72 | $685.81 | 555362 |
| 2026-04-14 | 586.23 | $681.68 | 727584 |
| 2026-04-13 | 576.19 | $689.89 | 667700 |
| 2026-04-10 | 564.22 | $662.13 | 1.1M |
| 2026-04-09 | 553.91 | $618.26 | 864300 |
| 2026-04-08 | 547.14 | $610.18 | 960284 |
| 2026-04-07 | 540.50 | $557.72 | 440112 |
| 2026-04-06 | 538.69 | $554.35 | 368092 |
| 2026-04-02 | 537.04 | $557.97 | 553591 |
| 2026-04-01 | 534.83 | $534.98 | 597944 |
| 2026-03-31 | 534.82 | $521.52 | 957600 |
| 2026-03-30 | 536.22 | $491.88 | 792700 |
| 2026-03-27 | 540.89 | $551.97 | 529503 |
| 2026-03-26 | 539.72 | $549.70 | 605387 |
| 2026-03-25 | 538.67 | $612.03 | 782609 |
| 2026-03-24 | 530.95 | $600.91 | 1.2M |
| 2026-03-23 | 523.58 | $546.47 | 814123 |
| 2026-03-20 | 521.17 | $506.27 | 1.1M |
| 2026-03-19 | 522.74 | $540.75 | 603000 |
| 2026-03-18 | 520.85 | $500.43 | 601936 |
| 2026-03-17 | 523.00 | $500.02 | 549092 |
| 2026-03-16 | 525.42 | $512.82 | 490214 |
| 2026-03-13 | 526.74 | $502.14 | 459309 |
| 2026-03-12 | 529.33 | $512.80 | 496700 |
| 2026-03-11 | 531.07 | $524.33 | 438047 |
| 2026-03-10 | 531.78 | $543.02 | 796735 |
| 2026-03-09 | 530.60 | $527.53 | 608400 |
| 2026-03-06 | 530.92 | $489.38 | 608246 |
| 2026-03-05 | 535.29 | $544.45 | 568123 |
| 2026-03-04 | 534.33 | $563.87 | 488001 |
| 2026-03-03 | 531.22 | $553.03 | 612303 |
| 2026-03-02 | 528.92 | $581.37 | 1.2M |
| 2026-02-27 | 523.40 | $545.63 | 867698 |
| 2026-02-26 | 521.06 | $562.44 | 1.1M |
| 2026-02-25 | 516.71 | $615.99 | 831603 |
| 2026-02-24 | 506.26 | $585.87 | 627674 |
| 2026-02-23 | 497.88 | $576.71 | 787450 |
| 2026-02-20 | 489.58 | $546.13 | 773451 |
| 2026-02-19 | 483.62 | $513.83 | 322167 |
| 2026-02-18 | 480.45 | $505.78 | 568097 |
| 2026-02-17 | 477.78 | $496.78 | 390669 |
| 2026-02-13 | 475.78 | $495.55 | 592700 |
| 2026-02-12 | 473.70 | $462.05 | 516803 |
| 2026-02-11 | 474.92 | $465.53 | 514507 |
| 2026-02-10 | 475.91 | $466.29 | 490473 |
| 2026-02-09 | 476.92 | $501.89 | 767551 |
| 2026-02-06 | 474.30 | $503.99 | 1.0M |
| 2026-02-05 | 471.17 | $442.70 | 770245 |
| 2026-02-04 | 474.17 | $423.03 | 1.3M |
| 2026-02-03 | 479.55 | $448.53 | 2.3M |
| 2026-02-02 | 482.82 | $499.61 | 1.1M |
| 2026-01-30 | 481.05 | $489.44 | 808267 |
| 2026-01-29 | 480.16 | $496.26 | 766997 |
| 2026-01-28 | 478.47 | $501.00 | 521846 |
| 2026-01-27 | 476.10 | $498.59 | 566600 |
| 2026-01-26 | 473.73 | $474.12 | 619710 |
| 2026-01-23 | 473.69 | $466.91 | 847300 |
| 2026-01-22 | 474.40 | $470.39 | 661502 |
| 2026-01-21 | 474.83 | $488.36 | 788354 |
| 2026-01-20 | 473.40 | $482.56 | 409200 |
| 2026-01-16 | 472.44 | $494.45 | 496873 |
| 2026-01-15 | 470.12 | $497.58 | 709300 |
| 2026-01-14 | 467.23 | $477.05 | 858303 |
| 2026-01-13 | 466.20 | $489.00 | 924326 |
| 2026-01-12 | 463.80 | $462.94 | 632819 |
| 2026-01-09 | 463.89 | $447.23 | 583695 |
| 2026-01-08 | 465.64 | $442.94 | 909086 |
| 2026-01-07 | 468.03 | $470.50 | 625636 |
| 2026-01-06 | 467.77 | $479.17 | 670386 |
| 2026-01-05 | 466.57 | $456.90 | 778123 |
| 2026-01-02 | 467.58 | $479.42 | 329206 |
| 2025-12-31 | 466.34 | $455.28 | 376043 |
| 2025-12-30 | 467.50 | $461.93 | 340100 |
| 2025-12-29 | 468.09 | $472.08 | 323500 |
| 2025-12-26 | 467.67 | $478.32 | 256002 |
| 2025-12-24 | 466.55 | $481.74 | 175024 |
| 2025-12-23 | 464.95 | $486.92 | 428900 |
| 2025-12-22 | 462.64 | $483.55 | 467800 |
| 2025-12-19 | 460.44 | $475.47 | 827451 |
| 2025-12-18 | 458.85 | $452.46 | 761107 |
| 2025-12-17 | 459.53 | $426.53 | 817800 |
| 2025-12-16 | 463.00 | $451.16 | 611003 |
| 2025-12-15 | 464.25 | $470.02 | 587746 |
| 2025-12-12 | 463.64 | $470.89 | 726600 |
| 2025-12-11 | 462.87 | $528.17 | 459613 |
| 2025-12-10 | 456.00 | $516.63 | 702515 |
| 2025-12-09 | 449.62 | $498.45 | 460100 |
| 2025-12-08 | 444.48 | $491.03 | 524632 |
| 2025-12-05 | 439.58 | $478.45 | 532013 |
| 2025-12-04 | 435.49 | $471.78 | 464031 |
| 2025-12-03 | 431.67 | $447.31 | 364245 |
| 2025-12-02 | 430.02 | $441.58 | 499302 |
| 2025-12-01 | 428.80 | $449.59 | 641700 |
| 2025-11-28 | 426.62 | $459.41 | 275232 |
| 2025-11-26 | 423.16 | $449.06 | 817996 |
| 2025-11-25 | 420.44 | $429.69 | 738700 |
| 2025-11-24 | 419.46 | $416.35 | 533325 |
| 2025-11-21 | 419.79 | $390.46 | 752835 |
| 2025-11-20 | 422.88 | $387.22 | 928087 |
| 2025-11-19 | 426.63 | $416.69 | 469722 |
| 2025-11-18 | 427.68 | $409.25 | 523618 |
| 2025-11-17 | 429.62 | $416.64 | 519108 |
| 2025-11-14 | 430.98 | $413.32 | 844900 |
| 2025-11-13 | 432.84 | $402.47 | 941335 |
| 2025-11-12 | 436.04 | $447.49 | 455797 |
| 2025-11-11 | 434.84 | $449.29 | 535708 |
| 2025-11-10 | 433.31 | $467.23 | 589835 |
| 2025-11-07 | 429.74 | $449.13 | 720709 |
| 2025-11-06 | 427.70 | $461.24 | 752074 |
| 2025-11-05 | 424.17 | $486.91 | 846100 |
| 2025-11-04 | 417.57 | $459.60 | 1.4M |
| 2025-11-03 | 413.14 | $443.00 | 1.3M |
| 2025-10-31 | 410.00 | $440.57 | 880549 |
| 2025-10-30 | 406.78 | $438.00 | 576007 |
| 2025-10-29 | 403.50 | $443.92 | 800538 |
| 2025-10-28 | 399.24 | $437.56 | 518231 |
| 2025-10-27 | 395.21 | $423.61 | 394952 |
| 2025-10-24 | 392.22 | $421.00 | 802862 |
| 2025-10-23 | 389.19 | $414.99 | 359500 |
| 2025-10-22 | 386.48 | $400.24 | 674557 |
| 2025-10-21 | 385.03 | $415.98 | 464839 |
| 2025-10-20 | 381.77 | $407.55 | 451523 |
| 2025-10-17 | 379.05 | $409.90 | 477808 |
| 2025-10-16 | 375.81 | $412.46 | 896202 |
| 2025-10-15 | 371.95 | $398.34 | 475848 |
| 2025-10-14 | 369.17 | $375.24 | 256300 |
| 2025-10-13 | 368.53 | $382.60 | 409955 |
| 2025-10-10 | 367.05 | $361.94 | 602217 |
| 2025-10-09 | 367.59 | $382.24 | 346000 |
| 2025-10-08 | 366.05 | $383.43 | 275040 |
| 2025-10-07 | 364.22 | $370.17 | 378700 |
| 2025-10-06 | 363.59 | $370.29 | 483570 |
| 2025-10-03 | 362.89 | $366.00 | 380043 |
| 2025-10-02 | 362.56 | $369.56 | 328013 |
| 2025-10-01 | 361.82 | $371.32 | 376259 |
| 2025-09-30 | 360.82 | $364.62 | 472300 |
| 2025-09-29 | 360.42 | $363.81 | 302254 |
| 2025-09-26 | 360.06 | $358.90 | 293800 |
| 2025-09-25 | 360.19 | $360.95 | 555800 |
| 2025-09-24 | 360.11 | $366.66 | 566139 |
| 2025-09-23 | 359.42 | $380.21 | 511310 |
| 2025-09-22 | 357.23 | $389.47 | 395058 |
| 2025-09-19 | 353.83 | $383.13 | 988168 |
| 2025-09-18 | 350.75 | $378.01 | 706500 |
| 2025-09-17 | 347.88 | $358.21 | 539662 |
| 2025-09-16 | 346.79 | $355.53 | 924748 |
| 2025-09-15 | 345.87 | $359.00 | 566100 |
| 2025-09-12 | 344.49 | $358.00 | 857600 |
| 2025-09-11 | 343.07 | $362.16 | 685800 |
| 2025-09-10 | 341.06 | $372.57 | 742261 |
| 2025-09-09 | 337.74 | $369.09 | 429193 |
| 2025-09-08 | 334.44 | $370.67 | 619624 |
| 2025-09-05 | 330.63 | $370.03 | 914779 |
| 2025-09-04 | 326.48 | $362.16 | 772613 |
| 2025-09-03 | 322.72 | $337.53 | 498400 |
| 2025-09-02 | 321.17 | $335.70 | 737130 |
| 2025-08-29 | 319.64 | $331.29 | 1.0M |
| 2025-08-28 | 318.41 | $355.05 | 1.3M |
| 2025-08-27 | 314.55 | $332.34 | 983156 |
| 2025-08-26 | 312.68 | $330.66 | 1.2M |
| 2025-08-25 | 310.79 | $312.28 | 888803 |
| 2025-08-22 | 310.63 | $294.35 | 1.3M |
| 2025-08-21 | 312.34 | $277.04 | 680117 |
| 2025-08-20 | 316.06 | $280.33 | 885898 |
| 2025-08-19 | 319.82 | $285.23 | 2.1M |
| 2025-08-18 | 323.46 | $327.12 | 1.2M |
| 2025-08-15 | 323.08 | $329.80 | 866764 |
| 2025-08-14 | 322.37 | $322.08 | 1.3M |
| 2025-08-13 | 322.40 | $337.31 | 835031 |
| 2025-08-12 | 320.83 | $348.33 | 495548 |
| 2025-08-11 | 317.93 | $332.41 | 574236 |
| 2025-08-08 | 316.41 | $343.99 | 683720 |
| 2025-08-07 | 313.51 | $335.11 | 681722 |
| 2025-08-06 | 311.23 | $332.45 | 496548 |
| 2025-08-05 | 309.00 | $328.10 | 396318 |
| 2025-08-04 | 306.99 | $329.57 | 421618 |
| 2025-08-01 | 304.61 | $315.20 | 561509 |
| 2025-07-31 | 303.50 | $323.73 | 946200 |
| 2025-07-30 | 301.37 | $320.66 | 444197 |
| 2025-07-29 | 299.34 | $320.80 | 544400 |
| 2025-07-28 | 297.08 | $316.64 | 331449 |
| 2025-07-25 | 295.02 | $308.89 | 236600 |
| 2025-07-24 | 293.56 | $304.85 | 276800 |
| 2025-07-23 | 292.37 | $305.20 | 454812 |
| 2025-07-22 | 291.02 | $300.79 | 584743 |
| 2025-07-21 | 289.99 | $309.50 | 291610 |
| 2025-07-18 | 287.94 | $310.95 | 358917 |
| 2025-07-17 | 285.52 | $308.36 | 388200 |
| 2025-07-16 | 283.11 | $297.45 | 482835 |
| 2025-07-15 | 281.60 | $301.47 | 548900 |
| 2025-07-14 | 279.51 | $296.46 | 447609 |
| 2025-07-11 | 277.73 | $291.44 | 445000 |
| 2025-07-10 | 276.28 | $289.25 | 408908 |
| 2025-07-09 | 274.92 | $285.21 | 382060 |
| 2025-07-08 | 273.83 | $286.36 | 611541 |
| 2025-07-07 | 272.52 | $286.66 | 536525 |
| 2025-07-03 | 271.03 | $294.66 | 246047 |
| 2025-07-02 | 268.54 | $288.83 | 1.1M |
| 2025-07-01 | 266.40 | $289.11 | 706328 |
| 2025-06-30 | 264.01 | $294.68 | 424900 |
| 2025-06-27 | 260.79 | $295.62 | 802800 |
| 2025-06-26 | 257.12 | $298.93 | 765548 |
| 2025-06-25 | 252.72 | $285.89 | 537254 |
| 2025-06-24 | 249.23 | $276.50 | 544719 |
| 2025-06-23 | 246.36 | $269.87 | 502437 |
| 2025-06-20 | 243.88 | $266.19 | 652440 |
| 2025-06-18 | 241.53 | $265.57 | 639101 |
| 2025-06-17 | 239.00 | $258.79 | 352541 |
| 2025-06-16 | 236.92 | $258.43 | 677149 |
| 2025-06-13 | 234.65 | $245.09 | 583817 |
| 2025-06-12 | 233.55 | $256.97 | 744596 |
| 2025-06-11 | 231.09 | $243.20 | 479938 |
| 2025-06-10 | 229.82 | $237.72 | 394000 |
| 2025-06-09 | 228.98 | $232.83 | 383929 |
| 2025-06-06 | 228.58 | $234.95 | 654110 |
| 2025-06-05 | 227.91 | $237.22 | 528312 |
| 2025-06-04 | 226.93 | $239.28 | 365700 |
| 2025-06-03 | 225.63 | $239.87 | 375300 |
| 2025-06-02 | 224.13 | $233.37 | 468800 |
| 2025-05-30 | 223.16 | $232.87 | 478400 |
| 2025-05-29 | 222.13 | $234.86 | 779388 |
| 2025-05-28 | 220.79 | $231.79 | 356602 |
| 2025-05-27 | 219.64 | $234.71 | 481658 |
| 2025-05-23 | 218.05 | $230.28 | 542953 |
| 2025-05-22 | 216.76 | $228.25 | 414531 |
| 2025-05-21 | 215.55 | $226.97 | 698345 |
| 2025-05-20 | 214.35 | $228.29 | 545300 |
| 2025-05-19 | 212.88 | $227.77 | 670815 |
| 2025-05-16 | 211.32 | $229.55 | 1.2M |
| 2025-05-15 | 209.40 | $223.58 | 513400 |
| 2025-05-14 | 207.90 | $226.36 | 653649 |
| 2025-05-13 | 205.96 | $227.33 | 739600 |
| 2025-05-12 | 203.71 | $215.39 | 435020 |
| 2025-05-09 | 202.48 | $202.62 | 575600 |
| 2025-05-08 | 202.47 | $208.10 | 932444 |
| 2025-05-07 | 201.87 | $209.91 | 1.1M |
| 2025-05-06 | 201.03 | $204.85 | 1.9M |
| 2025-05-05 | 200.62 | $220.90 | 889645 |
| 2025-05-02 | 198.49 | $218.26 | 516140 |
| 2025-05-01 | 196.41 | $210.76 | 477372 |
| 2025-04-30 | 194.90 | $205.06 | 426500 |
| 2025-04-29 | 193.83 | $207.55 | 576800 |
| 2025-04-28 | 192.39 | $203.03 | 440062 |
| 2025-04-25 | 191.26 | $200.55 | 399029 |
| 2025-04-24 | 190.29 | $199.00 | 773931 |
| 2025-04-23 | 189.37 | $186.82 | 1.1M |
| 2025-04-22 | 189.64 | $177.14 | 546917 |
| 2025-04-21 | 190.95 | $172.50 | 960358 |
| 2025-04-17 | 192.90 | $183.66 | 425342 |
| 2025-04-16 | 193.87 | $186.70 | 843300 |
| 2025-04-15 | 194.62 | $188.51 | 497265 |
| 2025-04-14 | 195.27 | $190.19 | 541329 |
| 2025-04-11 | 195.80 | $189.11 | 751500 |
| 2025-04-10 | 196.51 | $182.80 | 1.2M |
| 2025-04-09 | 197.95 | $201.90 | 1.6M |
| 2025-04-08 | 197.53 | $174.02 | 1.0M |
| 2025-04-07 | 200.01 | $179.42 | 1.9M |
| 2025-04-04 | 202.18 | $171.03 | 2.5M |
| 2025-04-03 | 205.45 | $172.56 | 1.4M |
| 2025-04-02 | 208.92 | $201.88 | 505292 |
| 2025-04-01 | 209.66 | $197.02 | 736038 |
| 2025-03-31 | 210.99 | $197.51 | 1.2M |
| 2025-03-28 | 212.41 | $196.14 | 895731 |
| 2025-03-27 | 214.12 | $206.60 | 497140 |
| 2025-03-26 | 214.91 | $208.75 | 832700 |
| 2025-03-25 | 215.56 | $222.62 | 498900 |
| 2025-03-24 | 214.81 | $231.33 | 1.2M |
| 2025-03-21 | 213.08 | $220.70 | 650918 |
| 2025-03-20 | 212.27 | $222.07 | 442801 |
| 2025-03-19 | 211.24 | $224.52 | 750320 |
| 2025-03-18 | 209.84 | $222.86 | 640800 |
| 2025-03-17 | 208.47 | $221.41 | 923901 |
| 2025-03-14 | 207.11 | $220.00 | 1.4M |
| 2025-03-13 | 205.76 | $223.66 | 1.8M |
| 2025-03-12 | 203.87 | $201.88 | 1.1M |
| 2025-03-11 | 204.08 | $197.80 | 1.1M |
| 2025-03-10 | 204.74 | $187.88 | 847177 |
| 2025-03-07 | 206.52 | $193.83 | 1.4M |
| 2025-03-06 | 207.85 | $183.66 | 1.1M |
| 2025-03-05 | 210.40 | $197.84 | 634421 |
| 2025-03-04 | 211.72 | $190.35 | 591610 |
| 2025-03-03 | 213.97 | $190.38 | 706000 |
| 2025-02-28 | 216.45 | $200.05 | 760441 |
| 2025-02-27 | 218.18 | $195.22 | 751780 |
| 2025-02-26 | 220.60 | $215.32 | 499200 |
| 2025-02-25 | 221.15 | $204.23 | 708254 |
| 2025-02-24 | 222.93 | $214.39 | 725463 |
| 2025-02-21 | 223.83 | $221.90 | 495666 |
| 2025-02-20 | 224.04 | $230.67 | 661200 |
| 2025-02-19 | 223.34 | $239.02 | 810000 |
| 2025-02-18 | 221.69 | $240.82 | 983800 |
| 2025-02-14 | 219.67 | $223.04 | 617121 |
| 2025-02-13 | 219.32 | $214.03 | 441004 |
| 2025-02-12 | 219.88 | $211.25 | 593689 |
| 2025-02-11 | 220.78 | $207.09 | 277516 |
| 2025-02-10 | 222.23 | $210.89 | 468331 |
| 2025-02-07 | 223.42 | $212.06 | 714439 |
| 2025-02-06 | 224.61 | $220.84 | 704807 |
| 2025-02-05 | 225.01 | $213.80 | 1.4M |
| 2025-02-04 | 226.19 | $207.13 | 3.0M |
| 2025-02-03 | 228.20 | $225.60 | 1.4M |
| 2025-01-31 | 228.47 | $216.21 | 805737 |
| 2025-01-30 | 229.76 | $212.82 | 712783 |
| 2025-01-29 | 231.54 | $207.74 | 600100 |
| 2025-01-28 | 234.05 | $206.78 | 1.1M |
| 2025-01-27 | 236.92 | $202.14 | 2.8M |
| 2025-01-24 | 240.58 | $258.73 | 393200 |
| 2025-01-23 | 238.67 | $265.91 | 465300 |
| 2025-01-22 | 235.81 | $267.24 | 689783 |
| 2025-01-21 | 232.50 | $252.10 | 321604 |
| 2025-01-17 | 230.43 | $241.89 | 400268 |
| 2025-01-16 | 229.23 | $235.09 | 283700 |
| 2025-01-15 | 228.61 | $233.74 | 205740 |
| 2025-01-14 | 228.07 | $227.43 | 438109 |
| 2025-01-13 | 228.14 | $221.77 | 401817 |
| 2025-01-10 | 228.81 | $228.35 | 500045 |
| 2025-01-08 | 228.85 | $233.55 | 532701 |
| 2025-01-07 | 228.36 | $229.18 | 245600 |
| 2025-01-06 | 228.27 | $232.79 | 354333 |
| 2025-01-03 | 227.80 | $229.69 | 317127 |
| 2025-01-02 | 227.60 | $220.37 | 275922 |
| 2024-12-31 | 228.36 | $219.88 | 416107 |
| 2024-12-30 | 229.25 | $214.76 | 190900 |
| 2024-12-27 | 230.78 | $219.47 | 236000 |
| 2024-12-26 | 231.97 | $224.15 | 228810 |
| 2024-12-24 | 232.79 | $221.24 | 185948 |
| 2024-12-23 | 234.01 | $220.89 | 382800 |
| 2024-12-20 | 235.39 | $221.26 | 967712 |
| 2024-12-19 | 236.88 | $222.74 | 536618 |
| 2024-12-18 | 238.36 | $231.63 | 761200 |
| 2024-12-17 | 239.07 | $231.76 | 425400 |
| 2024-12-16 | 239.84 | $237.63 | 633841 |
| 2024-12-13 | 240.08 | $247.86 | 358500 |
| 2024-12-12 | 239.26 | $245.82 | 464800 |
| 2024-12-11 | 238.57 | $240.23 | 336810 |
| 2024-12-10 | 238.39 | $233.83 | 316333 |
| 2024-12-09 | 238.87 | $238.54 | 517924 |
| 2024-12-06 | 238.91 | $243.00 | 228944 |
| 2024-12-05 | 238.48 | $234.87 | 257237 |
| 2024-12-04 | 238.85 | $241.79 | 374100 |
| 2024-12-03 | 238.55 | $235.38 | 428700 |
| 2024-12-02 | 238.88 | $233.98 | 572234 |
| 2024-11-29 | 239.39 | $234.58 | 498800 |
| 2024-11-27 | 239.90 | $225.85 | 767200 |
| 2024-11-26 | 241.38 | $235.50 | 572200 |
| 2024-11-25 | 242.00 | $228.63 | 606674 |
| 2024-11-22 | 243.41 | $230.43 | 708400 |
| 2024-11-21 | 244.77 | $230.01 | 1.3M |
| 2024-11-20 | 246.33 | $226.30 | 1.2M |
| 2024-11-19 | 248.43 | $248.74 | 437308 |
| 2024-11-18 | 248.40 | $232.26 | 359500 |
| 2024-11-15 | 250.10 | $234.85 | 793218 |
| 2024-11-14 | 251.71 | $252.00 | 373646 |
| 2024-11-13 | 251.68 | $252.00 | 268410 |
| 2024-11-12 | 251.64 | $258.85 | 374500 |
| 2024-11-11 | 250.88 | $270.93 | 613575 |
| 2024-11-08 | 248.77 | $271.08 | 681502 |
| 2024-11-07 | 246.42 | $262.40 | 569805 |
| 2024-11-06 | 244.74 | $246.73 | 921803 |
| 2024-11-05 | 244.53 | $230.23 | 2.0M |
| 2024-11-04 | 246.04 | $239.61 | 775241 |
| 2024-11-01 | 246.72 | $242.53 | 867430 |
| 2024-10-31 | 247.16 | $240.97 | 507600 |
| 2024-10-30 | 247.81 | $250.35 | 220800 |
| 2024-10-29 | 247.54 | $252.39 | 341500 |
| 2024-10-28 | 247.03 | $245.65 | 375400 |
| 2024-10-25 | 247.18 | $246.48 | 218218 |
| 2024-10-24 | 247.25 | $245.52 | 320244 |
| 2024-10-23 | 247.43 | $246.65 | 337402 |
| 2024-10-22 | 247.51 | $248.35 | 503138 |
| 2024-10-21 | 247.42 | $248.50 | 693400 |
| 2024-10-18 | 247.31 | $243.02 | 1.2M |
| 2024-10-17 | 247.76 | $266.87 | 299053 |
| 2024-10-16 | 245.75 | $262.35 | 364694 |
| 2024-10-15 | 244.00 | $255.50 | 363228 |
| 2024-10-14 | 242.79 | $264.93 | 311200 |
| 2024-10-11 | 240.46 | $263.59 | 324910 |
| 2024-10-10 | 238.03 | $253.09 | 293546 |
| 2024-10-09 | 236.44 | $253.05 | 440500 |
| 2024-10-08 | 234.70 | $244.99 | 209031 |
| 2024-10-07 | 233.61 | $242.30 | 226600 |
| 2024-10-04 | 232.70 | $242.85 | 389600 |
| 2024-10-03 | 231.63 | $234.13 | 336628 |
| 2024-10-02 | 231.37 | $234.03 | 466735 |
| 2024-10-01 | 231.09 | $229.76 | 368719 |
| 2024-09-30 | 231.22 | $236.44 | 355400 |
| 2024-09-27 | 230.68 | $239.77 | 452400 |
| 2024-09-26 | 229.72 | $237.53 | 555400 |
| 2024-09-25 | 228.90 | $227.63 | 310708 |
| 2024-09-24 | 229.03 | $230.81 | 295214 |
| 2024-09-23 | 228.84 | $231.94 | 339826 |
| 2024-09-20 | 228.52 | $231.56 | 7.2M |
| 2024-09-19 | 228.20 | $234.28 | 388737 |
| 2024-09-18 | 227.56 | $229.04 | 559400 |
| 2024-09-17 | 227.40 | $230.89 | 708637 |
| 2024-09-16 | 227.03 | $224.17 | 557935 |
| 2024-09-13 | 227.33 | $230.04 | 543300 |
| 2024-09-12 | 227.05 | $221.79 | 534919 |
| 2024-09-11 | 227.60 | $216.86 | 735000 |
| 2024-09-10 | 228.73 | $207.16 | 565528 |
| 2024-09-09 | 231.00 | $209.92 | 939800 |
| 2024-09-06 | 233.22 | $210.74 | 514036 |
| 2024-09-05 | 235.59 | $224.79 | 406854 |
| 2024-09-04 | 236.73 | $225.17 | 375500 |
| 2024-09-03 | 237.94 | $220.84 | 626592 |
| 2024-08-30 | 239.74 | $243.65 | 411500 |
| 2024-08-29 | 239.33 | $242.87 | 706238 |
| 2024-08-28 | 238.96 | $244.37 | 518489 |
| 2024-08-27 | 238.39 | $246.34 | 432542 |
| 2024-08-26 | 237.55 | $252.06 | 624740 |
| 2024-08-23 | 236.02 | $267.35 | 371500 |
| 2024-08-22 | 232.73 | $261.84 | 320250 |
| 2024-08-21 | 229.66 | $273.50 | 707900 |
| 2024-08-20 | 225.05 | $268.00 | 1.8M |
| 2024-08-19 | 220.53 | $231.55 | 678715 |
| 2024-08-16 | 219.36 | $231.08 | 271414 |
| 2024-08-15 | 218.13 | $230.47 | 477300 |
| 2024-08-14 | 216.83 | $217.77 | 318242 |
| 2024-08-13 | 216.73 | $217.75 | 272612 |
| 2024-08-12 | 216.63 | $207.31 | 267063 |
| 2024-08-09 | 217.61 | $208.34 | 301913 |
| 2024-08-08 | 218.58 | $205.88 | 354800 |
| 2024-08-07 | 219.92 | $193.84 | 364807 |
| 2024-08-06 | 222.67 | $197.02 | 384431 |
| 2024-08-05 | 225.37 | $196.40 | 415848 |
| 2024-08-02 | 228.42 | $202.56 | 517600 |
| 2024-08-01 | 231.14 | $214.97 | 364511 |
| 2024-07-31 | 232.84 | $220.56 | 418134 |
| 2024-07-30 | 234.13 | $212.04 | 426900 |
| 2024-07-29 | 236.46 | $219.90 | 320304 |
| 2024-07-26 | 238.20 | $220.94 | 295516 |
| 2024-07-25 | 240.02 | $216.44 | 646600 |
| 2024-07-24 | 242.50 | $224.51 | 448860 |
| 2024-07-23 | 244.39 | $241.77 | 239955 |
| 2024-07-22 | 244.67 | $244.87 | 280590 |
| 2024-07-19 | 244.65 | $236.23 | 343186 |
| 2024-07-18 | 245.53 | $237.37 | 509139 |
| 2024-07-17 | 246.39 | $252.74 | 536559 |
| 2024-07-16 | 245.72 | $265.50 | 403513 |
| 2024-07-15 | 243.64 | $255.67 | 295950 |
| 2024-07-12 | 242.37 | $251.52 | 380808 |
| 2024-07-11 | 241.41 | $244.57 | 312779 |
| 2024-07-10 | 241.08 | $242.99 | 231535 |
| 2024-07-09 | 240.88 | $239.90 | 222969 |
| 2024-07-08 | 240.98 | $241.66 | 231699 |
| 2024-07-05 | 240.91 | $239.33 | 311986 |
| 2024-07-03 | 241.08 | $240.96 | 220103 |
| 2024-07-02 | 241.09 | $241.66 | 399830 |
| 2024-07-01 | 241.03 | $242.90 | 382944 |
| 2024-06-28 | 240.83 | $244.79 | 680442 |
| 2024-06-27 | 240.41 | $246.62 | 260773 |
| 2024-06-26 | 239.76 | $243.34 | 302535 |
| 2024-06-25 | 239.38 | $245.87 | 285001 |
| 2024-06-24 | 238.70 | $237.71 | 272726 |
| 2024-06-21 | 238.80 | $246.90 | 820482 |
| 2024-06-20 | 237.95 | $245.99 | 640610 |
| 2024-06-18 | 237.11 | $254.33 | 574162 |
| 2024-06-17 | 235.29 | $248.28 | 428619 |
| 2024-06-14 | 233.93 | $240.92 | 376285 |
| 2024-06-13 | 233.19 | $245.20 | 344986 |
| 2024-06-12 | 231.92 | $237.69 | 192973 |
| 2024-06-11 | 231.32 | $233.72 | 341225 |
| 2024-06-10 | 231.06 | $237.43 | 472121 |
| 2024-06-07 | 230.39 | $230.69 | 383738 |
| 2024-06-06 | 230.36 | $236.21 | 544368 |
| 2024-06-05 | 229.75 | $242.71 | 328800 |
| 2024-06-04 | 228.38 | $233.26 | 269176 |
| 2024-06-03 | 227.87 | $239.19 | 280619 |
| 2024-05-31 | 226.68 | $239.53 | 416503 |
| 2024-05-30 | 225.33 | $246.33 | 311763 |
| 2024-05-29 | 223.12 | $240.89 | 426180 |
| 2024-05-28 | 221.24 | $245.05 | 308040 |
| 2024-05-24 | 218.74 | $246.07 | 400215 |
| 2024-05-23 | 215.86 | $242.39 | 755618 |
| 2024-05-22 | 213.07 | $234.22 | 297286 |
| 2024-05-21 | 210.84 | $231.57 | 375419 |
| 2024-05-20 | 208.66 | $231.34 | 339974 |
| 2024-05-17 | 206.27 | $230.45 | 540500 |
| 2024-05-16 | 203.73 | $235.15 | 383816 |
| 2024-05-15 | 200.42 | $236.69 | 440027 |
| 2024-05-14 | 196.60 | $232.39 | 551085 |
| 2024-05-13 | 192.84 | $219.77 | 414881 |
| 2024-05-10 | 190.00 | $222.73 | 523006 |
| 2024-05-09 | 186.56 | $218.01 | 552649 |
| 2024-05-08 | 183.25 | $211.55 | 602285 |
| 2024-05-07 | 180.27 | $209.31 | 1.1M |
| 2024-05-06 | 177.21 | $188.83 | 914077 |
| 2024-05-03 | 175.99 | $179.22 | 599682 |
| 2024-05-02 | 175.65 | $174.19 | 475422 |
| 2024-05-01 | 175.80 | $172.61 | 384777 |
| 2024-04-30 | 176.14 | $173.07 | 585135 |
| 2024-04-29 | 176.46 | $176.00 | 394186 |
| 2024-04-26 | 176.51 | $175.45 | 218112 |
| 2024-04-25 | 176.62 | $172.20 | 278655 |
| 2024-04-24 | 177.08 | $169.93 | 340259 |
| 2024-04-23 | 177.84 | $168.67 | 448215 |
| 2024-04-22 | 178.80 | $164.17 | 329257 |
| 2024-04-19 | 180.34 | $162.32 | 634386 |
| 2024-04-18 | 182.24 | $165.20 | 396241 |
| 2024-04-17 | 184.03 | $166.12 | 410569 |
| 2024-04-16 | 185.92 | $172.85 | 287386 |
| 2024-04-15 | 187.29 | $172.88 | 435094 |
| 2024-04-12 | 188.81 | $173.33 | 486282 |
| 2024-04-11 | 190.44 | $178.48 | 825284 |
| 2024-04-10 | 191.70 | $176.85 | 947724 |
| 2024-04-09 | 193.26 | $189.01 | 242363 |
| 2024-04-08 | 193.71 | $188.62 | 274924 |
| 2024-04-05 | 194.24 | $187.45 | 255683 |
| 2024-04-04 | 194.96 | $187.23 | 331022 |
| 2024-04-03 | 195.77 | $190.06 | 455065 |
| 2024-04-02 | 196.38 | $185.41 | 593153 |
| 2024-04-01 | 197.53 | $188.83 | 382402 |
| 2024-03-28 | 198.45 | $189.02 | 449242 |
| 2024-03-27 | 199.44 | $191.37 | 426759 |
| 2024-03-26 | 200.29 | $186.35 | 522078 |
| 2024-03-25 | 201.75 | $192.08 | 354248 |
| 2024-03-22 | 202.77 | $197.14 | 433376 |
| 2024-03-21 | 203.36 | $206.80 | 595144 |
| 2024-03-20 | 203.00 | $192.12 | 1.1M |
| 2024-03-19 | 204.15 | $192.72 | 593475 |
| 2024-03-18 | 205.35 | $198.40 | 363777 |
| 2024-03-15 | 206.08 | $200.02 | 637388 |
| 2024-03-14 | 206.72 | $197.94 | 330602 |
| 2024-03-13 | 207.65 | $202.15 | 302537 |
| 2024-03-12 | 208.22 | $201.19 | 329805 |
| 2024-03-11 | 208.97 | $201.79 | 557811 |
| 2024-03-08 | 209.72 | $214.58 | 321598 |
| 2024-03-07 | 209.21 | $220.36 | 403671 |
| 2024-03-06 | 208.04 | $225.01 | 284499 |
| 2024-03-05 | 206.25 | $220.62 | 279746 |
| 2024-03-04 | 204.74 | $221.92 | 314267 |
| 2024-03-01 | 202.93 | $218.60 | 411733 |
| 2024-02-29 | 201.28 | $215.57 | 599853 |
| 2024-02-28 | 199.77 | $203.94 | 321387 |
| 2024-02-27 | 199.33 | $202.39 | 273400 |
| 2024-02-26 | 199.01 | $199.73 | 254112 |
| 2024-02-23 | 198.94 | $199.12 | 444606 |
| 2024-02-22 | 198.92 | $200.84 | 523420 |
| 2024-02-21 | 198.71 | $188.39 | 382278 |
| 2024-02-20 | 199.80 | $183.58 | 623981 |
| 2024-02-16 | 201.51 | $196.70 | 697054 |
| 2024-02-15 | 202.02 | $202.15 | 492166 |
| 2024-02-14 | 202.00 | $202.03 | 360340 |
| 2024-02-13 | 202.00 | $194.43 | 452694 |
| 2024-02-12 | 202.80 | $204.72 | 450659 |
| 2024-02-09 | 202.59 | $204.56 | 496032 |
| 2024-02-08 | 202.39 | $196.07 | 634955 |
| 2024-02-07 | 203.05 | $192.33 | 1.2M |
| 2024-02-06 | 204.18 | $182.43 | 2.8M |
| 2024-02-05 | 206.47 | $223.60 | 827265 |
| 2024-02-02 | 204.66 | $223.65 | 316101 |
| 2024-02-01 | 202.67 | $221.79 | 403628 |
| 2024-01-31 | 200.65 | $213.51 | 405508 |
| 2024-01-30 | 199.30 | $219.83 | 453110 |
| 2024-01-29 | 197.14 | $212.49 | 347594 |
| 2024-01-26 | 195.52 | $209.03 | 315442 |
| 2024-01-25 | 194.10 | $209.63 | 389892 |
| 2024-01-24 | 192.47 | $207.28 | 361747 |
| 2024-01-23 | 190.91 | $203.27 | 229061 |
| 2024-01-22 | 189.61 | $203.36 | 421816 |
| 2024-01-19 | 188.16 | $201.96 | 516892 |
| 2024-01-18 | 186.70 | $191.37 | 247979 |
| 2024-01-17 | 186.21 | $186.56 | 244235 |
| 2024-01-16 | 186.18 | $188.30 | 226337 |
| 2024-01-12 | 185.95 | $188.80 | 112747 |
| 2024-01-11 | 185.65 | $188.51 | 212978 |
| 2024-01-10 | 185.35 | $185.56 | 214291 |
| 2024-01-09 | 185.33 | $189.20 | 148206 |
| 2024-01-08 | 184.92 | $188.38 | 197845 |
| 2024-01-05 | 184.56 | $184.29 | 212184 |
| 2024-01-04 | 184.59 | $182.59 | 306763 |
| 2024-01-03 | 184.80 | $185.33 | 233748 |
| 2024-01-02 | 184.74 | $189.13 | 329185 |
| 2023-12-29 | 184.28 | $190.33 | 296974 |
| 2023-12-28 | 183.64 | $196.91 | 187478 |
| 2023-12-27 | 182.25 | $198.08 | 327592 |
| 2023-12-26 | 180.58 | $196.30 | 199427 |
| 2023-12-22 | 178.93 | $191.97 | 204676 |
| 2023-12-21 | 177.55 | $191.42 | 245867 |
| 2023-12-20 | 176.09 | $188.26 | 432302 |
| 2023-12-19 | 174.81 | $191.74 | 517719 |
| 2023-12-18 | 173.03 | $192.17 | 447783 |
| 2023-12-15 | 171.02 | $188.53 | 823160 |
| 2023-12-14 | 169.17 | $186.91 | 564018 |
| 2023-12-13 | 167.31 | $176.17 | 303357 |
| 2023-12-12 | 166.37 | $171.49 | 198635 |
| 2023-12-11 | 165.83 | $170.96 | 275409 |
| 2023-12-08 | 165.29 | $166.25 | 187482 |
| 2023-12-07 | 165.19 | $165.11 | 160004 |
| 2023-12-06 | 165.20 | $162.55 | 357915 |
| 2023-12-05 | 165.48 | $164.84 | 241140 |
| 2023-12-04 | 165.55 | $166.98 | 268656 |
| 2023-12-01 | 165.40 | $165.00 | 248506 |
| 2023-11-30 | 165.44 | $161.90 | 491477 |
| 2023-11-29 | 165.81 | $163.00 | 300318 |
| 2023-11-28 | 166.11 | $164.31 | 198486 |
| 2023-11-27 | 166.30 | $163.49 | 210043 |
| 2023-11-24 | 166.59 | $165.08 | 98010 |
| 2023-11-22 | 166.75 | $165.63 | 220394 |
| 2023-11-21 | 166.87 | $165.68 | 289989 |
| 2023-11-20 | 167.00 | $171.18 | 163366 |
| 2023-11-17 | 166.56 | $171.23 | 239236 |
| 2023-11-16 | 166.07 | $168.28 | 188933 |
| 2023-11-15 | 165.83 | $171.26 | 292188 |
| 2023-11-14 | 165.26 | $174.50 | 264863 |
| 2023-11-13 | 164.29 | $169.18 | 336449 |
| 2023-11-10 | 163.77 | $167.64 | 274249 |
| 2023-11-09 | 163.37 | $167.00 | 270470 |
| 2023-11-08 | 162.98 | $171.93 | 431485 |
| 2023-11-07 | 162.04 | $171.51 | 971300 |
| 2023-11-06 | 161.05 | $161.59 | 504628 |
| 2023-11-03 | 160.99 | $162.52 | 349985 |
| 2023-11-02 | 160.83 | $155.21 | 374036 |
| 2023-11-01 | 161.42 | $153.73 | 412245 |
| 2023-10-31 | 162.23 | $155.00 | 287312 |
| 2023-10-30 | 162.99 | $154.45 | 308001 |
| 2023-10-27 | 163.89 | $151.97 | 433940 |
| 2023-10-26 | 165.14 | $153.26 | 522009 |
| 2023-10-25 | 166.39 | $161.16 | 202862 |
| 2023-10-24 | 166.94 | $164.68 | 178147 |
| 2023-10-23 | 167.18 | $162.94 | 299745 |
| 2023-10-20 | 167.63 | $160.73 | 262538 |
| 2023-10-19 | 168.36 | $163.98 | 298660 |
| 2023-10-18 | 168.82 | $167.67 | 450902 |
| 2023-10-17 | 168.94 | $174.59 | 229737 |
| 2023-10-16 | 168.34 | $175.67 | 197901 |
| 2023-10-13 | 167.57 | $173.18 | 283448 |
| 2023-10-12 | 166.98 | $178.78 | 291502 |
| 2023-10-11 | 165.74 | $181.96 | 330618 |
| 2023-10-10 | 164.03 | $177.81 | 400235 |
| 2023-10-09 | 162.58 | $175.55 | 294858 |
| 2023-10-06 | 161.21 | $175.76 | 729507 |
| 2023-10-05 | 159.68 | $174.12 | 589960 |
| 2023-10-04 | 158.16 | $170.10 | 295377 |
| 2023-10-03 | 156.91 | $167.58 | 414744 |
| 2023-10-02 | 155.78 | $168.36 | 419350 |
| 2023-09-29 | 154.46 | $166.62 | 561958 |
| 2023-09-28 | 153.18 | $167.90 | 856954 |
| 2023-09-27 | 151.63 | $158.92 | 516747 |
| 2023-09-26 | 150.86 | $153.65 | 250019 |
| 2023-09-25 | 150.57 | $156.16 | 302453 |
| 2023-09-22 | 149.98 | $156.08 | 431767 |
| 2023-09-21 | 149.34 | $151.27 | 384330 |
| 2023-09-20 | 149.14 | $153.76 | 220671 |
| 2023-09-19 | 148.65 | $152.55 | 317094 |
| 2023-09-18 | 148.24 | $149.88 | 168010 |
| 2023-09-15 | 148.07 | $151.24 | 559436 |
| 2023-09-14 | 147.73 | $150.09 | 164276 |
| 2023-09-13 | 147.48 | $148.18 | 200534 |
| 2023-09-12 | 147.41 | $148.80 | 168726 |
| 2023-09-11 | 147.27 | $152.06 | 250299 |
| 2023-09-08 | 146.76 | $151.72 | 240195 |
| 2023-09-07 | 146.24 | $151.52 | 248545 |
| 2023-09-06 | 145.68 | $153.90 | 193984 |
| 2023-09-05 | 144.82 | $156.49 | 278844 |
| 2023-09-01 | 143.59 | $160.52 | 182200 |
| 2023-08-31 | 141.81 | $160.77 | 423596 |
| 2023-08-30 | 139.81 | $158.35 | 257920 |
| 2023-08-29 | 137.86 | $157.46 | 303016 |
| 2023-08-28 | 135.80 | $155.58 | 303593 |
| 2023-08-25 | 133.71 | $156.78 | 553261 |
| 2023-08-24 | 131.29 | $158.91 | 878558 |
| 2023-08-23 | 128.38 | $162.99 | 1.1M |
| 2023-08-22 | 124.73 | $153.66 | 2.1M |
| 2023-08-21 | 121.69 | $116.78 | 565439 |
| 2023-08-18 | 122.21 | $117.85 | 261525 |
| 2023-08-17 | 122.66 | $116.23 | 194450 |
| 2023-08-16 | 123.34 | $116.58 | 410969 |
| 2023-08-15 | 124.05 | $121.08 | 128488 |
| 2023-08-14 | 124.37 | $121.87 | 270659 |
| 2023-08-11 | 124.63 | $121.99 | 186261 |
| 2023-08-10 | 124.91 | $121.74 | 274428 |
| 2023-08-09 | 125.24 | $124.51 | 150703 |
| 2023-08-08 | 125.32 | $124.60 | 278228 |
| 2023-08-07 | 125.39 | $126.83 | 227648 |
| 2023-08-04 | 125.24 | $126.41 | 338615 |
| 2023-08-03 | 125.12 | $121.76 | 201272 |
| 2023-08-02 | 125.47 | $121.50 | 269257 |
| 2023-08-01 | 125.89 | $123.63 | 347415 |
| 2023-07-31 | 126.13 | $123.64 | 239132 |
| 2023-07-28 | 126.39 | $124.44 | 308654 |
| 2023-07-27 | 126.60 | $126.59 | 291964 |
| 2023-07-26 | 126.60 | $124.84 | 177472 |
| 2023-07-25 | 126.78 | $125.52 | 182654 |
| 2023-07-24 | 126.91 | $124.41 | 288929 |
| 2023-07-21 | 127.18 | $123.63 | 262324 |
| 2023-07-20 | 127.55 | $123.55 | 309425 |
| 2023-07-19 | 127.97 | $129.00 | 482962 |
| 2023-07-18 | 127.86 | $130.74 | 233919 |
| 2023-07-17 | 127.56 | $130.67 | 201043 |
| 2023-07-14 | 127.23 | $130.96 | 305902 |
| 2023-07-13 | 126.84 | $134.90 | 230955 |
| 2023-07-12 | 125.99 | $132.29 | 252258 |
| 2023-07-11 | 125.33 | $131.61 | 191485 |
| 2023-07-10 | 124.67 | $129.60 | 158918 |
| 2023-07-07 | 124.15 | $128.00 | 255423 |
| 2023-07-06 | 123.74 | $126.67 | 179125 |
| 2023-07-05 | 123.44 | $126.99 | 157050 |
| 2023-07-03 | 123.06 | $128.86 | 90872 |
| 2023-06-30 | 122.45 | $129.88 | 323634 |
| 2023-06-29 | 121.67 | $128.52 | 203374 |
| 2023-06-28 | 120.95 | $125.55 | 184869 |
| 2023-06-27 | 120.47 | $126.35 | 222884 |
| 2023-06-26 | 119.85 | $124.27 | 200470 |
| 2023-06-23 | 119.38 | $124.16 | 337329 |
| 2023-06-22 | 118.88 | $127.21 | 317249 |
| 2023-06-21 | 118.00 | $128.08 | 275244 |
| 2023-06-20 | 116.94 | $129.23 | 361130 |
| 2023-06-16 | 115.65 | $129.00 | 674419 |
| 2023-06-15 | 114.24 | $129.11 | 370277 |
| 2023-06-14 | 112.67 | $129.58 | 498789 |
| 2023-06-13 | 110.90 | $129.75 | 695772 |
| 2023-06-12 | 108.91 | $126.64 | 933227 |
| 2023-06-09 | 107.04 | $113.02 | 191983 |
| 2023-06-08 | 106.42 | $112.10 | 184449 |
| 2023-06-07 | 105.82 | $112.41 | 393601 |
| 2023-06-06 | 105.12 | $109.94 | 436136 |
| 2023-06-05 | 104.62 | $112.05 | 242272 |
| 2023-06-02 | 103.83 | $114.90 | 313529 |
| 2023-06-01 | 102.67 | $111.27 | 347181 |
| 2023-05-31 | 101.76 | $113.22 | 567298 |
| 2023-05-30 | 100.56 | $118.38 | 794246 |
| 2023-05-26 | 98.68 | $118.96 | 1.5M |
| 2023-05-25 | 96.55 | $105.17 | 1.2M |
| 2023-05-24 | 95.64 | $97.25 | 324378 |
| 2023-05-23 | 95.47 | $98.34 | 853177 |
| 2023-05-22 | 95.17 | $97.53 | 185064 |
| 2023-05-19 | 94.92 | $95.44 | 261516 |
| 2023-05-18 | 94.86 | $95.28 | 192340 |
| 2023-05-17 | 94.82 | $94.94 | 290767 |
| 2023-05-16 | 94.81 | $93.15 | 260839 |
| 2023-05-15 | 94.98 | $91.91 | 268137 |
| 2023-05-12 | 95.30 | $91.83 | 241042 |
| 2023-05-11 | 95.67 | $91.56 | 414594 |
| 2023-05-10 | 96.10 | $92.32 | 388371 |
| 2023-05-09 | 96.50 | $92.65 | 994625 |
| 2023-05-08 | 96.91 | $93.49 | 630919 |
| 2023-05-05 | 97.27 | $93.08 | 283887 |
| 2023-05-04 | 97.71 | $91.23 | 267902 |
| 2023-05-03 | 98.39 | $93.32 | 293173 |
| 2023-05-02 | 98.92 | $92.17 | 328244 |
| 2023-05-01 | 99.63 | $94.05 | 171873 |
| 2023-04-28 | 100.22 | $94.95 | 141270 |
| 2023-04-27 | 100.77 | $94.28 | 173993 |
| 2023-04-26 | 101.46 | $94.87 | 236405 |
| 2023-04-25 | 102.15 | $94.58 | 331678 |
| 2023-04-24 | 102.95 | $94.90 | 210686 |
| 2023-04-21 | 103.80 | $95.39 | 343529 |
| 2023-04-20 | 104.68 | $95.59 | 378052 |
| 2023-04-19 | 105.64 | $95.00 | 713483 |
| 2023-04-18 | 106.76 | $96.94 | 355565 |
| 2023-04-17 | 107.79 | $98.25 | 651197 |
| 2023-04-14 | 108.79 | $98.25 | 532990 |
| 2023-04-13 | 109.90 | $99.22 | 540343 |
| 2023-04-12 | 111.03 | $101.19 | 321200 |
| 2023-04-11 | 112.06 | $101.49 | 373662 |
| 2023-04-10 | 113.18 | $104.29 | 313187 |
| 2023-04-06 | 114.11 | $102.62 | 933709 |
| 2023-04-05 | 115.32 | $112.29 | 158998 |
| 2023-04-04 | 115.64 | $113.75 | 78854 |
| 2023-04-03 | 115.84 | $116.36 | 179503 |
| 2023-03-31 | 115.79 | $118.76 | 377463 |
| 2023-03-30 | 115.47 | $114.98 | 142257 |
| 2023-03-29 | 115.53 | $113.62 | 159557 |
| 2023-03-28 | 115.73 | $112.34 | 104481 |
| 2023-03-27 | 116.08 | $112.77 | 183938 |
| 2023-03-24 | 116.43 | $110.82 | 192211 |
| 2023-03-23 | 117.02 | $110.52 | 199552 |
| 2023-03-22 | 117.71 | $111.95 | 174799 |
| 2023-03-21 | 118.31 | $114.24 | 286107 |
| 2023-03-20 | 118.74 | $114.40 | 255584 |
| 2023-03-17 | 119.20 | $110.92 | 976502 |
| 2023-03-16 | 120.07 | $113.24 | 515176 |
| 2023-03-15 | 120.79 | $113.44 | 311079 |
| 2023-03-14 | 121.56 | $119.40 | 131296 |
| 2023-03-13 | 121.79 | $115.75 | 181042 |
| 2023-03-10 | 122.43 | $118.06 | 152573 |
| 2023-03-09 | 122.89 | $120.59 | 143523 |
| 2023-03-08 | 123.13 | $121.41 | 104286 |
| 2023-03-07 | 123.31 | $119.71 | 157390 |
| 2023-03-06 | 123.69 | $121.19 | 353650 |
| 2023-03-03 | 123.95 | $122.14 | 212251 |
| 2023-03-02 | 124.14 | $120.97 | 210671 |
| 2023-03-01 | 124.48 | $121.11 | 161022 |
| 2023-02-28 | 124.83 | $121.87 | 232113 |
| 2023-02-27 | 125.14 | $122.00 | 118928 |
| 2023-02-24 | 125.47 | $119.92 | 175421 |
| 2023-02-23 | 126.06 | $123.12 | 107583 |
| 2023-02-22 | 126.37 | $122.17 | 193146 |
| 2023-02-21 | 126.81 | $122.08 | 169981 |
| 2023-02-17 | 127.31 | $123.27 | 139459 |
| 2023-02-16 | 127.73 | $123.05 | 127019 |
| 2023-02-15 | 128.22 | $124.00 | 209807 |
| 2023-02-14 | 128.67 | $126.43 | 166890 |
| 2023-02-13 | 128.90 | $126.74 | 183541 |
| 2023-02-10 | 129.13 | $122.79 | 206692 |
| 2023-02-09 | 129.80 | $121.95 | 217927 |
| 2023-02-08 | 130.63 | $122.67 | 331047 |
| 2023-02-07 | 131.46 | $121.92 | 701221 |
| 2023-02-06 | 132.47 | $132.06 | 202903 |
| 2023-02-03 | 132.51 | $133.08 | 289642 |
| 2023-02-02 | 132.45 | $133.33 | 190472 |
| 2023-02-01 | 132.36 | $132.90 | 220332 |
| 2023-01-31 | 132.30 | $131.66 | 234785 |
| 2023-01-30 | 132.37 | $127.00 | 189068 |
| 2023-01-27 | 132.93 | $128.50 | 323312 |
| 2023-01-26 | 133.40 | $135.52 | 121454 |
| 2023-01-25 | 133.18 | $135.15 | 183285 |
| 2023-01-24 | 132.97 | $137.34 | 129675 |
| 2023-01-23 | 132.51 | $136.70 | 119624 |
| 2023-01-20 | 132.07 | $134.25 | 201678 |
| 2023-01-19 | 131.84 | $131.77 | 187696 |
| 2023-01-18 | 131.84 | $135.24 | 109789 |
| 2023-01-17 | 131.49 | $137.82 | 125084 |
| 2023-01-13 | 130.82 | $137.86 | 140315 |
| 2023-01-12 | 130.08 | $136.26 | 240368 |
| 2023-01-11 | 129.43 | $134.68 | 129591 |
| 2023-01-10 | 128.88 | $131.37 | 159846 |
| 2023-01-09 | 128.61 | $130.74 | 181175 |
| 2023-01-06 | 128.39 | $129.41 | 188566 |
| 2023-01-05 | 128.28 | $126.40 | 101528 |
| 2023-01-04 | 128.48 | $128.47 | 231403 |
| 2023-01-03 | 128.48 | $130.78 | 317330 |
| 2022-12-30 | 128.24 | $128.22 | 89389 |
| 2022-12-29 | 128.24 | $129.05 | 106454 |
| 2022-12-28 | 128.16 | $126.16 | 93662 |
| 2022-12-27 | 128.37 | $129.55 | 132824 |
| 2022-12-23 | 128.24 | $128.69 | 95497 |
| 2022-12-22 | 128.20 | $128.37 | 132539 |
| 2022-12-21 | 128.18 | $132.01 | 149439 |
| 2022-12-20 | 127.77 | $130.02 | 227065 |
| 2022-12-19 | 127.54 | $124.62 | 139983 |
| 2022-12-16 | 127.84 | $125.16 | 464132 |
| 2022-12-15 | 128.13 | $125.31 | 163260 |
| 2022-12-14 | 128.42 | $130.24 | 162394 |
| 2022-12-13 | 128.23 | $132.67 | 159179 |
| 2022-12-12 | 127.76 | $130.70 | 96050 |
| 2022-12-09 | 127.46 | $130.25 | 135594 |
| 2022-12-08 | 127.16 | $130.97 | 224642 |
| 2022-12-07 | 126.76 | $127.91 | 160635 |
| 2022-12-06 | 126.64 | $129.45 | 189768 |
| 2022-12-05 | 126.34 | $130.64 | 135017 |
| 2022-12-02 | 125.89 | $132.61 | 130944 |
| 2022-12-01 | 125.18 | $133.61 | 163707 |
| 2022-11-30 | 124.30 | $133.41 | 367418 |
| 2022-11-29 | 123.34 | $127.21 | 158583 |
| 2022-11-28 | 122.93 | $127.99 | 199924 |
| 2022-11-25 | 122.40 | $129.74 | 66641 |
| 2022-11-23 | 121.62 | $129.51 | 165287 |
| 2022-11-22 | 120.79 | $129.35 | 114379 |
| 2022-11-21 | 119.89 | $128.19 | 143442 |
| 2022-11-18 | 119.02 | $129.78 | 199971 |
| 2022-11-17 | 117.89 | $128.22 | 182380 |
| 2022-11-16 | 116.80 | $126.93 | 181419 |
| 2022-11-15 | 115.73 | $126.65 | 170158 |
| 2022-11-14 | 114.58 | $124.55 | 147528 |
| 2022-11-11 | 113.54 | $126.42 | 279998 |
| 2022-11-10 | 112.18 | $125.39 | 269192 |
| 2022-11-09 | 110.79 | $117.18 | 319713 |
| 2022-11-08 | 110.12 | $121.92 | 794933 |
| 2022-11-07 | 108.87 | $111.39 | 226301 |
| 2022-11-04 | 108.61 | $112.28 | 157461 |
| 2022-11-03 | 108.22 | $113.50 | 170440 |
| 2022-11-02 | 107.67 | $113.20 | 231968 |
| 2022-11-01 | 107.08 | $116.27 | 185330 |
| 2022-10-31 | 106.12 | $114.40 | 201549 |
| 2022-10-28 | 105.24 | $113.65 | 166707 |
| 2022-10-27 | 104.36 | $112.36 | 117468 |
| 2022-10-26 | 103.52 | $111.93 | 219056 |
| 2022-10-25 | 102.63 | $113.11 | 362778 |
| 2022-10-24 | 101.53 | $108.05 | 208913 |
| 2022-10-21 | 100.84 | $106.50 | 164157 |
| 2022-10-20 | 100.25 | $101.74 | 244205 |
| 2022-10-19 | 100.09 | $99.69 | 209657 |
| 2022-10-18 | 100.13 | $101.67 | 171205 |
| 2022-10-17 | 99.97 | $100.61 | 154442 |
| 2022-10-14 | 99.90 | $97.31 | 129774 |
| 2022-10-13 | 100.18 | $100.68 | 197597 |
| 2022-10-12 | 100.12 | $99.34 | 138029 |
| 2022-10-11 | 100.21 | $100.56 | 220685 |
| 2022-10-10 | 100.17 | $102.86 | 113783 |
| 2022-10-07 | 99.88 | $104.66 | 225660 |
| 2022-10-06 | 99.38 | $107.35 | 224684 |
| 2022-10-05 | 98.54 | $105.06 | 244885 |
| 2022-10-04 | 97.86 | $101.43 | 176180 |
| 2022-10-03 | 97.48 | $97.87 | 168863 |
| 2022-09-30 | 97.44 | $95.45 | 298894 |
| 2022-09-29 | 97.65 | $94.95 | 137772 |
| 2022-09-28 | 97.93 | $96.48 | 226961 |
| 2022-09-27 | 98.09 | $93.68 | 232577 |
| 2022-09-26 | 98.55 | $91.08 | 211212 |
| 2022-09-23 | 99.34 | $92.21 | 193052 |
| 2022-09-22 | 100.09 | $94.09 | 119777 |
| 2022-09-21 | 100.72 | $96.50 | 106755 |
| 2022-09-20 | 101.16 | $97.31 | 138324 |
| 2022-09-19 | 101.57 | $98.91 | 180915 |
| 2022-09-16 | 101.85 | $98.62 | 336904 |
| 2022-09-15 | 102.19 | $100.48 | 276013 |
| 2022-09-14 | 102.37 | $102.79 | 262499 |
| 2022-09-13 | 102.32 | $101.00 | 161849 |
| 2022-09-12 | 102.46 | $104.60 | 99844 |
| 2022-09-09 | 102.24 | $102.23 | 140330 |
| 2022-09-08 | 102.24 | $100.71 | 187490 |
| 2022-09-07 | 102.40 | $99.36 | 153905 |
| 2022-09-06 | 102.72 | $98.04 | 269933 |
| 2022-09-02 | 103.21 | $97.86 | 169817 |
| 2022-09-01 | 103.78 | $99.03 | 182548 |
| 2022-08-31 | 104.28 | $102.84 | 180665 |
| 2022-08-30 | 104.43 | $104.09 | 149312 |
| 2022-08-29 | 104.46 | $105.31 | 169611 |
| 2022-08-26 | 104.37 | $107.34 | 128633 |
| 2022-08-25 | 104.06 | $111.59 | 132767 |
| 2022-08-24 | 103.27 | $107.82 | 137358 |
| 2022-08-23 | 102.79 | $107.94 | 244241 |
| 2022-08-22 | 102.25 | $112.42 | 171789 |
| 2022-08-19 | 101.18 | $113.55 | 143623 |
| 2022-08-18 | 99.87 | $117.35 | 224702 |
| 2022-08-17 | 98.03 | $114.01 | 347192 |
| 2022-08-16 | 96.35 | $115.75 | 689363 |
| 2022-08-15 | 94.31 | $100.71 | 223970 |
| 2022-08-12 | 93.64 | $100.66 | 98170 |
| 2022-08-11 | 92.90 | $97.99 | 98600 |
| 2022-08-10 | 92.36 | $97.54 | 161891 |
| 2022-08-09 | 91.81 | $94.00 | 145581 |
| 2022-08-08 | 91.58 | $96.17 | 153796 |
| 2022-08-05 | 91.10 | $96.99 | 174421 |
| 2022-08-04 | 90.48 | $97.77 | 105751 |
| 2022-08-03 | 89.71 | $96.84 | 213290 |
| 2022-08-02 | 88.96 | $96.40 | 121528 |
| 2022-08-01 | 88.18 | $95.72 | 133842 |
| 2022-07-29 | 87.39 | $96.06 | 195562 |
| 2022-07-28 | 86.48 | $93.99 | 178621 |
| 2022-07-27 | 85.68 | $91.92 | 131025 |
| 2022-07-26 | 85.03 | $89.53 | 135987 |
| 2022-07-25 | 84.55 | $88.02 | 126932 |
| 2022-07-22 | 84.19 | $88.59 | 118806 |
| 2022-07-21 | 83.73 | $90.26 | 172222 |
| 2022-07-20 | 83.04 | $87.41 | 269655 |
| 2022-07-19 | 82.58 | $86.22 | 177411 |
| 2022-07-18 | 82.20 | $82.51 | 78088 |
| 2022-07-15 | 82.16 | $83.41 | 106113 |
| 2022-07-14 | 82.03 | $81.71 | 144298 |
| 2022-07-13 | 82.07 | $81.50 | 145023 |
| 2022-07-12 | 82.12 | $82.77 | 134015 |
| 2022-07-11 | 82.06 | $82.16 | 64721 |
| 2022-07-08 | 82.05 | $82.83 | 86604 |
| 2022-07-07 | 81.96 | $82.61 | 67779 |
| 2022-07-06 | 81.90 | $80.83 | 114088 |
| 2022-07-05 | 82.01 | $81.52 | 207144 |
| 2022-07-01 | 82.06 | $81.00 | 261774 |
| 2022-06-30 | 82.17 | $81.10 | 184719 |
| 2022-06-29 | 82.28 | $81.93 | 191905 |
| 2022-06-28 | 82.32 | $81.03 | 136385 |
| 2022-06-27 | 82.46 | $83.07 | 169231 |
| 2022-06-24 | 82.39 | $83.21 | 649654 |
| 2022-06-23 | 82.30 | $78.47 | 116898 |
| 2022-06-22 | 82.71 | $78.20 | 199177 |
| 2022-06-21 | 83.18 | $79.05 | 211127 |
| 2022-06-17 | 83.62 | $75.91 | 297703 |
| 2022-06-16 | 84.43 | $75.50 | 184578 |
| 2022-06-15 | 85.37 | $80.31 | 192647 |
| 2022-06-14 | 85.90 | $79.23 | 171859 |
| 2022-06-13 | 86.60 | $79.54 | 219220 |
| 2022-06-10 | 87.35 | $82.97 | 106497 |
| 2022-06-09 | 87.81 | $86.04 | 142091 |
| 2022-06-08 | 87.99 | $88.00 | 144429 |
| 2022-06-07 | 87.99 | $88.62 | 264115 |
| 2022-06-06 | 87.93 | $87.90 | 291003 |
| 2022-06-03 | 87.93 | $87.21 | 186386 |
| 2022-06-02 | 88.01 | $88.19 | 138673 |
| 2022-06-01 | 87.99 | $86.34 | 195186 |
| 2022-05-31 | 88.16 | $86.87 | 149965 |
| 2022-05-27 | 88.30 | $87.67 | 105238 |
| 2022-05-26 | 88.36 | $86.00 | 243476 |
| 2022-05-25 | 88.61 | $83.22 | 112188 |
| 2022-05-24 | 89.18 | $82.46 | 160910 |
| 2022-05-23 | 89.89 | $84.27 | 156474 |
| 2022-05-20 | 90.48 | $84.10 | 263004 |
| 2022-05-19 | 91.15 | $83.44 | 188304 |
| 2022-05-18 | 91.96 | $85.96 | 287995 |
| 2022-05-17 | 92.59 | $90.04 | 163663 |
| 2022-05-16 | 92.86 | $88.41 | 100159 |
| 2022-05-13 | 93.33 | $90.74 | 232136 |
| 2022-05-12 | 93.60 | $87.00 | 239628 |
| 2022-05-11 | 94.30 | $87.75 | 197795 |
| 2022-05-10 | 94.98 | $86.90 | 187797 |
| 2022-05-09 | 95.84 | $85.72 | 248005 |
| 2022-05-06 | 96.90 | $89.36 | 296109 |
| 2022-05-05 | 97.69 | $89.46 | 432086 |
| 2022-05-04 | 98.56 | $94.05 | 481256 |
| 2022-05-03 | 99.04 | $93.63 | 615459 |
| 2022-05-02 | 99.60 | $99.42 | 248114 |
| 2022-04-29 | 99.62 | $98.19 | 136764 |
| 2022-04-28 | 99.78 | $100.73 | 165394 |
| 2022-04-27 | 99.67 | $97.25 | 181711 |
| 2022-04-26 | 99.93 | $96.72 | 163072 |
| 2022-04-25 | 100.27 | $99.55 | 123577 |
| 2022-04-22 | 100.34 | $97.66 | 91321 |
| 2022-04-21 | 100.63 | $100.87 | 112866 |
| 2022-04-20 | 100.60 | $102.76 | 171919 |
| 2022-04-19 | 100.37 | $99.73 | 192465 |
| 2022-04-18 | 100.44 | $96.61 | 268484 |
| 2022-04-14 | 100.84 | $95.41 | 125951 |
| 2022-04-13 | 101.42 | $97.74 | 165493 |
| 2022-04-12 | 101.80 | $96.81 | 177037 |
| 2022-04-11 | 102.33 | $96.49 | 122293 |
| 2022-04-08 | 102.94 | $98.25 | 142260 |
| 2022-04-07 | 103.44 | $101.03 | 99918 |
| 2022-04-06 | 103.69 | $101.47 | 158886 |
| 2022-04-05 | 103.92 | $104.39 | 142800 |
| 2022-04-04 | 103.87 | $107.60 | 130007 |
| 2022-04-01 | 103.48 | $107.44 | 151034 |
| 2022-03-31 | 103.06 | $105.13 | 166895 |
| 2022-03-30 | 102.85 | $105.30 | 121564 |
| 2022-03-29 | 102.59 | $107.50 | 171676 |
| 2022-03-28 | 102.07 | $102.97 | 105840 |
| 2022-03-25 | 101.98 | $105.18 | 93543 |
| 2022-03-24 | 101.64 | $105.59 | 98523 |
| 2022-03-23 | 101.22 | $103.29 | 88335 |
| 2022-03-22 | 101.01 | $104.67 | 107027 |
| 2022-03-21 | 100.62 | $104.11 | 111407 |
| 2022-03-18 | 100.25 | $105.09 | 350575 |
| 2022-03-17 | 99.74 | $103.45 | 98751 |
| 2022-03-16 | 99.35 | $102.30 | 151058 |
| 2022-03-15 | 99.04 | $98.01 | 102101 |
| 2022-03-14 | 99.15 | $96.39 | 173051 |
| 2022-03-11 | 99.44 | $96.97 | 91049 |
| 2022-03-10 | 99.70 | $98.34 | 140422 |
| 2022-03-09 | 99.85 | $98.39 | 116008 |
| 2022-03-08 | 100.00 | $94.93 | 123010 |
| 2022-03-07 | 100.54 | $94.57 | 273989 |
| 2022-03-04 | 101.16 | $96.05 | 193892 |
| 2022-03-03 | 101.70 | $98.80 | 179154 |
| 2022-03-02 | 102.01 | $100.35 | 122723 |
| 2022-03-01 | 102.18 | $97.39 | 167502 |
| 2022-02-28 | 102.69 | $100.13 | 165244 |
| 2022-02-25 | 102.96 | $101.10 | 116165 |
| 2022-02-24 | 103.15 | $99.96 | 203976 |
| 2022-02-23 | 103.49 | $98.54 | 110128 |
| 2022-02-22 | 104.01 | $99.75 | 143502 |
| 2022-02-18 | 104.45 | $101.79 | 283215 |
| 2022-02-17 | 104.74 | $101.86 | 176214 |
| 2022-02-16 | 105.04 | $103.96 | 154595 |
| 2022-02-15 | 105.15 | $102.04 | 209570 |
| 2022-02-14 | 105.48 | $99.50 | 209599 |
| 2022-02-11 | 106.11 | $100.52 | 116722 |
| 2022-02-10 | 106.70 | $102.56 | 194856 |
| 2022-02-09 | 107.13 | $103.71 | 178752 |
| 2022-02-08 | 107.49 | $100.83 | 147014 |
| 2022-02-07 | 108.19 | $97.58 | 158435 |
| 2022-02-04 | 109.31 | $99.72 | 160523 |
| 2022-02-03 | 110.32 | $100.96 | 261646 |
| 2022-02-02 | 111.31 | $101.47 | 594226 |
| 2022-02-01 | 112.34 | $101.62 | 1.1M |
| 2022-01-31 | 113.47 | $113.16 | 259033 |
| 2022-01-28 | 113.50 | $109.40 | 234293 |
| 2022-01-27 | 113.93 | $105.40 | 176838 |
| 2022-01-26 | 114.83 | $106.22 | 168733 |
| 2022-01-25 | 115.74 | $107.69 | 462371 |
| 2022-01-24 | 116.59 | $114.94 | 340596 |
| 2022-01-21 | 116.76 | $112.71 | 416402 |
| 2022-01-20 | 117.19 | $111.99 | 375810 |
| 2022-01-19 | 117.73 | $111.01 | 270335 |
| 2022-01-18 | 118.44 | $113.96 | 143499 |
| 2022-01-14 | 118.91 | $118.10 | 132403 |
| 2022-01-13 | 119.00 | $118.00 | 85383 |
| 2022-01-12 | 119.10 | $120.11 | 153939 |
| 2022-01-11 | 119.00 | $119.92 | 210629 |
| 2022-01-10 | 118.90 | $119.59 | 146553 |
| 2022-01-07 | 118.83 | $120.62 | 498269 |
| 2022-01-06 | 118.64 | $120.11 | 236030 |
| 2022-01-05 | 118.48 | $119.51 | 115981 |
| 2022-01-04 | 118.37 | $123.17 | 133051 |
| 2022-01-03 | 117.87 | $121.73 | 136654 |
| 2021-12-31 | 117.46 | $118.47 | 106776 |
| 2021-12-30 | 117.36 | $118.84 | 120488 |
| 2021-12-29 | 117.20 | $121.82 | 59553 |
| 2021-12-28 | 116.71 | $120.48 | 84148 |
| 2021-12-27 | 116.32 | $122.03 | 121328 |
| 2021-12-23 | 115.72 | $118.02 | 97865 |
| 2021-12-22 | 115.47 | $117.46 | 78536 |
| 2021-12-21 | 115.26 | $116.26 | 93507 |
| 2021-12-20 | 115.16 | $113.77 | 158604 |
| 2021-12-17 | 115.30 | $114.93 | 670098 |
| 2021-12-16 | 115.34 | $115.05 | 144585 |
| 2021-12-15 | 115.38 | $119.87 | 159441 |
| 2021-12-14 | 114.90 | $117.39 | 162517 |
| 2021-12-13 | 114.64 | $116.43 | 125557 |
| 2021-12-10 | 114.45 | $114.39 | 148413 |
| 2021-12-09 | 114.46 | $114.53 | 178394 |
| 2021-12-08 | 114.45 | $116.60 | 157871 |
| 2021-12-07 | 114.22 | $118.40 | 135745 |
| 2021-12-06 | 113.79 | $116.02 | 87547 |
| 2021-12-03 | 113.55 | $114.45 | 269163 |
| 2021-12-02 | 113.46 | $117.68 | 198665 |
| 2021-12-01 | 113.01 | $114.35 | 310689 |
| 2021-11-30 | 112.87 | $110.56 | 170542 |
| 2021-11-29 | 113.11 | $110.52 | 95935 |
| 2021-11-26 | 113.39 | $110.70 | 84932 |
| 2021-11-24 | 113.67 | $114.36 | 98763 |
| 2021-11-23 | 113.60 | $115.85 | 124710 |
| 2021-11-22 | 113.36 | $115.91 | 104477 |
| 2021-11-19 | 113.09 | $115.59 | 159332 |
| 2021-11-18 | 112.83 | $115.79 | 143214 |
| 2021-11-17 | 112.51 | $117.45 | 133321 |
| 2021-11-16 | 112.00 | $118.16 | 134269 |
| 2021-11-15 | 111.35 | $118.99 | 145767 |
| 2021-11-12 | 110.54 | $121.25 | 82309 |
| 2021-11-11 | 109.41 | $120.32 | 81686 |
| 2021-11-10 | 108.27 | $118.11 | 115019 |
| 2021-11-09 | 107.23 | $119.22 | 141116 |
| 2021-11-08 | 105.97 | $119.61 | 226232 |
| 2021-11-05 | 104.53 | $120.42 | 201361 |
| 2021-11-04 | 102.86 | $116.86 | 234031 |
| 2021-11-03 | 101.39 | $115.23 | 261241 |
| 2021-11-02 | 99.93 | $111.21 | 475353 |
| 2021-11-01 | 98.74 | $98.28 | 253281 |
| 2021-10-29 | 98.79 | $96.00 | 187287 |
| 2021-10-28 | 99.08 | $96.55 | 128813 |
| 2021-10-27 | 99.35 | $94.62 | 156233 |
| 2021-10-26 | 99.85 | $96.16 | 147765 |
| 2021-10-25 | 100.24 | $97.06 | 201999 |
| 2021-10-22 | 100.57 | $96.40 | 108668 |
| 2021-10-21 | 101.01 | $98.99 | 107035 |
| 2021-10-20 | 101.22 | $98.80 | 80146 |
| 2021-10-19 | 101.48 | $97.99 | 97219 |
| 2021-10-18 | 101.84 | $98.81 | 354189 |
| 2021-10-15 | 102.16 | $98.18 | 185807 |
| 2021-10-14 | 102.58 | $101.72 | 150962 |
| 2021-10-13 | 102.67 | $100.26 | 79955 |
| 2021-10-12 | 102.93 | $100.49 | 100019 |
| 2021-10-11 | 103.19 | $101.69 | 53648 |
| 2021-10-08 | 103.34 | $100.94 | 111239 |
| 2021-10-07 | 103.60 | $101.71 | 182608 |
| 2021-10-06 | 103.79 | $100.35 | 229503 |
| 2021-10-05 | 104.16 | $104.74 | 87493 |
| 2021-10-04 | 104.10 | $103.10 | 97708 |
| 2021-10-01 | 104.20 | $104.63 | 186931 |
| 2021-09-30 | 104.15 | $102.51 | 171124 |
| 2021-09-29 | 104.33 | $103.21 | 193261 |
| 2021-09-28 | 104.45 | $106.53 | 103830 |
| 2021-09-27 | 104.23 | $108.81 | 116770 |
| 2021-09-24 | 103.74 | $106.45 | 103847 |
| 2021-09-23 | 103.46 | $106.27 | 74015 |
| 2021-09-22 | 103.16 | $103.82 | 102539 |
| 2021-09-21 | 103.09 | $102.54 | 64687 |
| 2021-09-20 | 103.15 | $102.49 | 150139 |
| 2021-09-17 | 103.22 | $105.36 | 499967 |
| 2021-09-16 | 103.00 | $106.68 | 206996 |
| 2021-09-15 | 102.61 | $106.90 | 138685 |
| 2021-09-14 | 102.16 | $106.13 | 114815 |
| 2021-09-13 | 101.74 | $106.21 | 97476 |
| 2021-09-10 | 101.27 | $103.49 | 100914 |
| 2021-09-09 | 101.03 | $105.25 | 123321 |
| 2021-09-08 | 100.59 | $105.02 | 99335 |
| 2021-09-07 | 100.12 | $104.65 | 117106 |
| 2021-09-03 | 99.65 | $105.00 | 143278 |
| 2021-09-02 | 99.08 | $105.11 | 164566 |
| 2021-09-01 | 98.45 | $103.73 | 106953 |
| 2021-08-31 | 97.89 | $103.02 | 170548 |
| 2021-08-30 | 97.35 | $103.75 | 157264 |
| 2021-08-27 | 96.68 | $101.35 | 182302 |
| 2021-08-26 | 96.19 | $97.87 | 173123 |
| 2021-08-25 | 96.01 | $98.08 | 213769 |
| 2021-08-24 | 95.79 | $99.81 | 281277 |
| 2021-08-23 | 95.37 | $99.01 | 310435 |
| 2021-08-20 | 94.99 | $104.05 | 254432 |
| 2021-08-19 | 94.04 | $101.05 | 271233 |
| 2021-08-18 | 93.30 | $98.77 | 213099 |
| 2021-08-17 | 92.72 | $96.46 | 322022 |
| 2021-08-16 | 92.33 | $89.50 | 136094 |
| 2021-08-13 | 92.63 | $90.68 | 98212 |
| 2021-08-12 | 92.83 | $91.86 | 95189 |
| 2021-08-11 | 92.93 | $92.78 | 66640 |
| 2021-08-10 | 92.95 | $93.22 | 64208 |
| 2021-08-09 | 92.92 | $93.41 | 57996 |
| 2021-08-06 | 92.87 | $93.44 | 111574 |
| 2021-08-05 | 92.81 | $92.99 | 59382 |
| 2021-08-04 | 92.79 | $92.70 | 81673 |
| 2021-08-03 | 92.80 | $93.02 | 142980 |
| 2021-08-02 | 92.77 | $93.34 | 86308 |
| 2021-07-30 | 92.71 | $94.52 | 91264 |
| 2021-07-29 | 92.52 | $93.59 | 66310 |
| 2021-07-28 | 92.41 | $92.06 | 152889 |
| 2021-07-27 | 92.45 | $90.29 | 73693 |
| 2021-07-26 | 92.68 | $92.63 | 80251 |
| 2021-07-23 | 92.68 | $92.22 | 83253 |
| 2021-07-22 | 92.73 | $91.44 | 187468 |
| 2021-07-21 | 92.87 | $93.95 | 98719 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
495.25
2026-07-17
Close Price
$478.39
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.68
Average
221.70
Maximum
686.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 495.25 | $478.39 | 1.1M |
| 2026-07-16 | 499.52 | $460.19 | 656691 |
| 2026-07-15 | 506.13 | $486.65 | 870160 |
| 2026-07-14 | 510.93 | $482.78 | 619917 |
| 2026-07-13 | 516.71 | $474.64 | 632204 |
| 2026-07-10 | 523.78 | $471.13 | 616997 |
| 2026-07-09 | 531.70 | $482.78 | 698171 |
| 2026-07-08 | 539.00 | $480.07 | 1.0M |
| 2026-07-07 | 547.24 | $468.48 | 1.0M |
| 2026-07-06 | 557.32 | $500.75 | 787756 |
| 2026-07-02 | 565.34 | $499.61 | 680161 |
| 2026-07-01 | 574.54 | $547.18 | 684457 |
| 2026-06-30 | 579.95 | $562.08 | 894093 |
| 2026-06-29 | 584.22 | $528.23 | 982782 |
| 2026-06-26 | 592.32 | $524.79 | 7.0M |
| 2026-06-25 | 601.43 | $567.79 | 898471 |
| 2026-06-24 | 607.00 | $568.17 | 938226 |
| 2026-06-23 | 613.08 | $583.55 | 674641 |
| 2026-06-22 | 618.27 | $617.09 | 806300 |
| 2026-06-18 | 620.67 | $573.76 | 1.4M |
| 2026-06-17 | 627.62 | $584.38 | 811125 |
| 2026-06-16 | 634.01 | $588.03 | 701590 |
| 2026-06-15 | 640.58 | $635.58 | 664568 |
| 2026-06-12 | 643.03 | $611.01 | 655527 |
| 2026-06-11 | 648.47 | $582.24 | 546628 |
| 2026-06-10 | 657.19 | $580.25 | 1.2M |
| 2026-06-09 | 666.36 | $586.00 | 1.0M |
| 2026-06-08 | 675.28 | $623.71 | 742031 |
| 2026-06-05 | 680.60 | $621.25 | 919500 |
| 2026-06-04 | 686.18 | $714.78 | 831999 |
| 2026-06-03 | 682.68 | $725.00 | 794631 |
| 2026-06-02 | 677.90 | $701.11 | 1.1M |
| 2026-06-01 | 675.47 | $622.36 | 1.0M |
| 2026-05-29 | 680.95 | $654.16 | 3.5M |
| 2026-05-28 | 683.53 | $667.95 | 661099 |
| 2026-05-27 | 684.69 | $686.90 | 625406 |
| 2026-05-26 | 683.81 | $680.77 | 722062 |
| 2026-05-22 | 683.53 | $703.86 | 485013 |
| 2026-05-21 | 681.12 | $703.27 | 618308 |
| 2026-05-20 | 678.71 | $662.21 | 846372 |
| 2026-05-19 | 680.35 | $677.75 | 770718 |
| 2026-05-18 | 680.58 | $700.26 | 1.3M |
| 2026-05-15 | 678.67 | $722.04 | 917700 |
| 2026-05-14 | 674.54 | $746.47 | 842900 |
| 2026-05-13 | 667.72 | $696.07 | 1.1M |
| 2026-05-12 | 665.66 | $634.48 | 841369 |
| 2026-05-11 | 669.69 | $649.53 | 981100 |
| 2026-05-08 | 672.47 | $621.28 | 763538 |
| 2026-05-07 | 678.14 | $626.12 | 1.4M |
| 2026-05-06 | 683.32 | $679.09 | 1.1M |
| 2026-05-05 | 683.12 | $660.32 | 1.8M |
| 2026-05-04 | 684.22 | $717.80 | 1.1M |
| 2026-05-01 | 679.06 | $706.53 | 477402 |
| 2026-04-30 | 674.28 | $683.47 | 601200 |
| 2026-04-29 | 670.98 | $643.46 | 484600 |
| 2026-04-28 | 670.91 | $637.74 | 930092 |
| 2026-04-27 | 670.69 | $684.76 | 760589 |
| 2026-04-24 | 665.36 | $720.19 | 679200 |
| 2026-04-23 | 655.85 | $689.46 | 634007 |
| 2026-04-22 | 648.89 | $690.06 | 469600 |
| 2026-04-21 | 641.45 | $695.52 | 582321 |
| 2026-04-20 | 632.78 | $700.01 | 482414 |
| 2026-04-17 | 622.76 | $689.89 | 565631 |
| 2026-04-16 | 613.00 | $672.64 | 753664 |
| 2026-04-15 | 604.05 | $685.81 | 555362 |
| 2026-04-14 | 592.97 | $681.68 | 727584 |
| 2026-04-13 | 581.48 | $689.89 | 667700 |
| 2026-04-10 | 568.31 | $662.13 | 1.1M |
| 2026-04-09 | 557.08 | $618.26 | 864300 |
| 2026-04-08 | 549.57 | $610.18 | 960284 |
| 2026-04-07 | 542.52 | $557.72 | 440112 |
| 2026-04-06 | 540.32 | $554.35 | 368092 |
| 2026-04-02 | 538.12 | $557.97 | 553591 |
| 2026-04-01 | 535.52 | $534.98 | 597944 |
| 2026-03-31 | 535.25 | $521.52 | 957600 |
| 2026-03-30 | 536.41 | $491.88 | 792700 |
| 2026-03-27 | 540.82 | $551.97 | 529503 |
| 2026-03-26 | 539.47 | $549.70 | 605387 |
| 2026-03-25 | 538.41 | $612.03 | 782609 |
| 2026-03-24 | 531.42 | $600.91 | 1.2M |
| 2026-03-23 | 525.42 | $546.47 | 814123 |
| 2026-03-20 | 524.75 | $506.27 | 1.1M |
| 2026-03-19 | 528.10 | $540.75 | 603000 |
| 2026-03-18 | 528.04 | $500.43 | 601936 |
| 2026-03-17 | 531.84 | $500.02 | 549092 |
| 2026-03-16 | 535.67 | $512.82 | 490214 |
| 2026-03-13 | 538.19 | $502.14 | 459309 |
| 2026-03-12 | 541.54 | $512.80 | 496700 |
| 2026-03-11 | 543.65 | $524.33 | 438047 |
| 2026-03-10 | 544.39 | $543.02 | 796735 |
| 2026-03-09 | 543.15 | $527.53 | 608400 |
| 2026-03-06 | 543.28 | $489.38 | 608246 |
| 2026-03-05 | 546.81 | $544.45 | 568123 |
| 2026-03-04 | 544.52 | $563.87 | 488001 |
| 2026-03-03 | 539.83 | $553.03 | 612303 |
| 2026-03-02 | 535.93 | $581.37 | 1.2M |
| 2026-02-27 | 528.88 | $545.63 | 867698 |
| 2026-02-26 | 525.00 | $562.44 | 1.1M |
| 2026-02-25 | 519.23 | $615.99 | 831603 |
| 2026-02-24 | 507.80 | $585.87 | 627674 |
| 2026-02-23 | 498.71 | $576.71 | 787450 |
| 2026-02-20 | 489.96 | $546.13 | 773451 |
| 2026-02-19 | 483.77 | $513.83 | 322167 |
| 2026-02-18 | 480.54 | $505.78 | 568097 |
| 2026-02-17 | 477.95 | $496.78 | 390669 |
| 2026-02-13 | 476.22 | $495.55 | 592700 |
| 2026-02-12 | 474.61 | $462.05 | 516803 |
| 2026-02-11 | 476.27 | $465.53 | 514507 |
| 2026-02-10 | 477.70 | $466.29 | 490473 |
| 2026-02-09 | 479.04 | $501.89 | 767551 |
| 2026-02-06 | 476.74 | $503.99 | 1.0M |
| 2026-02-05 | 473.94 | $442.70 | 770245 |
| 2026-02-04 | 477.12 | $423.03 | 1.3M |
| 2026-02-03 | 482.43 | $448.53 | 2.3M |
| 2026-02-02 | 485.36 | $499.61 | 1.1M |
| 2026-01-30 | 483.32 | $489.44 | 808267 |
| 2026-01-29 | 482.09 | $496.26 | 766997 |
| 2026-01-28 | 480.05 | $501.00 | 521846 |
| 2026-01-27 | 477.42 | $498.59 | 566600 |
| 2026-01-26 | 474.92 | $474.12 | 619710 |
| 2026-01-23 | 474.79 | $466.91 | 847300 |
| 2026-01-22 | 475.44 | $470.39 | 661502 |
| 2026-01-21 | 475.82 | $488.36 | 788354 |
| 2026-01-20 | 474.43 | $482.56 | 409200 |
| 2026-01-16 | 473.45 | $494.45 | 496873 |
| 2026-01-15 | 471.01 | $497.58 | 709300 |
| 2026-01-14 | 468.05 | $477.05 | 858303 |
| 2026-01-13 | 467.02 | $489.00 | 924326 |
| 2026-01-12 | 464.76 | $462.94 | 632819 |
| 2026-01-09 | 465.29 | $447.23 | 583695 |
| 2026-01-08 | 467.65 | $442.94 | 909086 |
| 2026-01-07 | 470.68 | $470.50 | 625636 |
| 2026-01-06 | 471.19 | $479.17 | 670386 |
| 2026-01-05 | 470.86 | $456.90 | 778123 |
| 2026-01-02 | 472.73 | $479.42 | 329206 |
| 2025-12-31 | 472.30 | $455.28 | 376043 |
| 2025-12-30 | 474.11 | $461.93 | 340100 |
| 2025-12-29 | 475.22 | $472.08 | 323500 |
| 2025-12-26 | 475.30 | $478.32 | 256002 |
| 2025-12-24 | 474.65 | $481.74 | 175024 |
| 2025-12-23 | 473.43 | $486.92 | 428900 |
| 2025-12-22 | 471.38 | $483.55 | 467800 |
| 2025-12-19 | 469.21 | $475.47 | 827451 |
| 2025-12-18 | 467.38 | $452.46 | 761107 |
| 2025-12-17 | 467.58 | $426.53 | 817800 |
| 2025-12-16 | 470.16 | $451.16 | 611003 |
| 2025-12-15 | 470.24 | $470.02 | 587746 |
| 2025-12-12 | 468.24 | $470.89 | 726600 |
| 2025-12-11 | 465.84 | $528.17 | 459613 |
| 2025-12-10 | 457.60 | $516.63 | 702515 |
| 2025-12-09 | 450.14 | $498.45 | 460100 |
| 2025-12-08 | 444.26 | $491.03 | 524632 |
| 2025-12-05 | 438.89 | $478.45 | 532013 |
| 2025-12-04 | 434.63 | $471.78 | 464031 |
| 2025-12-03 | 431.08 | $447.31 | 364245 |
| 2025-12-02 | 429.92 | $441.58 | 499302 |
| 2025-12-01 | 429.32 | $449.59 | 641700 |
| 2025-11-28 | 427.90 | $459.41 | 275232 |
| 2025-11-26 | 425.45 | $449.06 | 817996 |
| 2025-11-25 | 423.96 | $429.69 | 738700 |
| 2025-11-24 | 424.36 | $416.35 | 533325 |
| 2025-11-21 | 426.05 | $390.46 | 752835 |
| 2025-11-20 | 430.36 | $387.22 | 928087 |
| 2025-11-19 | 435.11 | $416.69 | 469722 |
| 2025-11-18 | 436.98 | $409.25 | 523618 |
| 2025-11-17 | 439.58 | $416.64 | 519108 |
| 2025-11-14 | 441.44 | $413.32 | 844900 |
| 2025-11-13 | 443.60 | $402.47 | 941335 |
| 2025-11-12 | 446.84 | $447.49 | 455797 |
| 2025-11-11 | 445.56 | $449.29 | 535708 |
| 2025-11-10 | 443.75 | $467.23 | 589835 |
| 2025-11-07 | 439.83 | $449.13 | 720709 |
| 2025-11-06 | 437.22 | $461.24 | 752074 |
| 2025-11-05 | 433.09 | $486.91 | 846100 |
| 2025-11-04 | 426.01 | $459.60 | 1.4M |
| 2025-11-03 | 421.11 | $443.00 | 1.3M |
| 2025-10-31 | 417.44 | $440.57 | 880549 |
| 2025-10-30 | 413.65 | $438.00 | 576007 |
| 2025-10-29 | 409.78 | $443.92 | 800538 |
| 2025-10-28 | 405.00 | $437.56 | 518231 |
| 2025-10-27 | 400.48 | $423.61 | 394952 |
| 2025-10-24 | 397.00 | $421.00 | 802862 |
| 2025-10-23 | 393.47 | $414.99 | 359500 |
| 2025-10-22 | 390.26 | $400.24 | 674557 |
| 2025-10-21 | 388.30 | $415.98 | 464839 |
| 2025-10-20 | 384.66 | $407.55 | 451523 |
| 2025-10-17 | 381.74 | $409.90 | 477808 |
| 2025-10-16 | 378.47 | $412.46 | 896202 |
| 2025-10-15 | 374.79 | $398.34 | 475848 |
| 2025-10-14 | 372.27 | $375.24 | 256300 |
| 2025-10-13 | 371.85 | $382.60 | 409955 |
| 2025-10-10 | 370.62 | $361.94 | 602217 |
| 2025-10-09 | 371.34 | $382.24 | 346000 |
| 2025-10-08 | 370.03 | $383.43 | 275040 |
| 2025-10-07 | 368.55 | $370.17 | 378700 |
| 2025-10-06 | 368.33 | $370.29 | 483570 |
| 2025-10-03 | 368.10 | $366.00 | 380043 |
| 2025-10-02 | 368.30 | $369.56 | 328013 |
| 2025-10-01 | 368.13 | $371.32 | 376259 |
| 2025-09-30 | 367.63 | $364.62 | 472300 |
| 2025-09-29 | 367.62 | $363.81 | 302254 |
| 2025-09-26 | 367.54 | $358.90 | 293800 |
| 2025-09-25 | 367.91 | $360.95 | 555800 |
| 2025-09-24 | 367.95 | $366.66 | 566139 |
| 2025-09-23 | 367.27 | $380.21 | 511310 |
| 2025-09-22 | 364.98 | $389.47 | 395058 |
| 2025-09-19 | 361.35 | $383.13 | 988168 |
| 2025-09-18 | 357.82 | $378.01 | 706500 |
| 2025-09-17 | 354.32 | $358.21 | 539662 |
| 2025-09-16 | 352.35 | $355.53 | 924748 |
| 2025-09-15 | 350.50 | $359.00 | 566100 |
| 2025-09-12 | 348.19 | $358.00 | 857600 |
| 2025-09-11 | 345.79 | $362.16 | 685800 |
| 2025-09-10 | 342.88 | $372.57 | 742261 |
| 2025-09-09 | 338.87 | $369.09 | 429193 |
| 2025-09-08 | 335.01 | $370.67 | 619624 |
| 2025-09-05 | 330.88 | $370.03 | 914779 |
| 2025-09-04 | 326.64 | $362.16 | 772613 |
| 2025-09-03 | 323.00 | $337.53 | 498400 |
| 2025-09-02 | 321.67 | $335.70 | 737130 |
| 2025-08-29 | 320.49 | $331.29 | 1.0M |
| 2025-08-28 | 319.64 | $355.05 | 1.3M |
| 2025-08-27 | 316.39 | $332.34 | 983156 |
| 2025-08-26 | 315.24 | $330.66 | 1.2M |
| 2025-08-25 | 314.21 | $312.28 | 888803 |
| 2025-08-22 | 314.94 | $294.35 | 1.3M |
| 2025-08-21 | 317.46 | $277.04 | 680117 |
| 2025-08-20 | 321.75 | $280.33 | 885898 |
| 2025-08-19 | 325.85 | $285.23 | 2.1M |
| 2025-08-18 | 329.56 | $327.12 | 1.2M |
| 2025-08-15 | 329.19 | $329.80 | 866764 |
| 2025-08-14 | 328.48 | $322.08 | 1.3M |
| 2025-08-13 | 328.44 | $337.31 | 835031 |
| 2025-08-12 | 326.75 | $348.33 | 495548 |
| 2025-08-11 | 323.80 | $332.41 | 574236 |
| 2025-08-08 | 322.19 | $343.99 | 683720 |
| 2025-08-07 | 319.23 | $335.11 | 681722 |
| 2025-08-06 | 316.89 | $332.45 | 496548 |
| 2025-08-05 | 314.58 | $328.10 | 396318 |
| 2025-08-04 | 312.49 | $329.57 | 421618 |
| 2025-08-01 | 310.06 | $315.20 | 561509 |
| 2025-07-31 | 308.89 | $323.73 | 946200 |
| 2025-07-30 | 306.75 | $320.66 | 444197 |
| 2025-07-29 | 304.75 | $320.80 | 544400 |
| 2025-07-28 | 302.61 | $316.64 | 331449 |
| 2025-07-25 | 300.76 | $308.89 | 236600 |
| 2025-07-24 | 299.61 | $304.85 | 276800 |
| 2025-07-23 | 298.75 | $305.20 | 454812 |
| 2025-07-22 | 297.73 | $300.79 | 584743 |
| 2025-07-21 | 296.97 | $309.50 | 291610 |
| 2025-07-18 | 295.18 | $310.95 | 358917 |
| 2025-07-17 | 293.03 | $308.36 | 388200 |
| 2025-07-16 | 290.90 | $297.45 | 482835 |
| 2025-07-15 | 289.62 | $301.47 | 548900 |
| 2025-07-14 | 287.69 | $296.46 | 447609 |
| 2025-07-11 | 286.04 | $291.44 | 445000 |
| 2025-07-10 | 284.65 | $289.25 | 408908 |
| 2025-07-09 | 283.22 | $285.21 | 382060 |
| 2025-07-08 | 281.92 | $286.36 | 611541 |
| 2025-07-07 | 280.27 | $286.66 | 536525 |
| 2025-07-03 | 278.35 | $294.66 | 246047 |
| 2025-07-02 | 275.41 | $288.83 | 1.1M |
| 2025-07-01 | 272.79 | $289.11 | 706328 |
| 2025-06-30 | 269.88 | $294.68 | 424900 |
| 2025-06-27 | 266.15 | $295.62 | 802800 |
| 2025-06-26 | 262.03 | $298.93 | 765548 |
| 2025-06-25 | 257.28 | $285.89 | 537254 |
| 2025-06-24 | 253.53 | $276.50 | 544719 |
| 2025-06-23 | 250.46 | $269.87 | 502437 |
| 2025-06-20 | 247.81 | $266.19 | 652440 |
| 2025-06-18 | 245.33 | $265.57 | 639101 |
| 2025-06-17 | 242.73 | $258.79 | 352541 |
| 2025-06-16 | 240.63 | $258.43 | 677149 |
| 2025-06-13 | 238.43 | $245.09 | 583817 |
| 2025-06-12 | 237.39 | $256.97 | 744596 |
| 2025-06-11 | 235.08 | $243.20 | 479938 |
| 2025-06-10 | 234.00 | $237.72 | 394000 |
| 2025-06-09 | 233.34 | $232.83 | 383929 |
| 2025-06-06 | 233.00 | $234.95 | 654110 |
| 2025-06-05 | 232.33 | $237.22 | 528312 |
| 2025-06-04 | 231.32 | $239.28 | 365700 |
| 2025-06-03 | 229.94 | $239.87 | 375300 |
| 2025-06-02 | 228.42 | $233.37 | 468800 |
| 2025-05-30 | 227.45 | $232.87 | 478400 |
| 2025-05-29 | 226.41 | $234.86 | 779388 |
| 2025-05-28 | 225.05 | $231.79 | 356602 |
| 2025-05-27 | 223.86 | $234.71 | 481658 |
| 2025-05-23 | 222.25 | $230.28 | 542953 |
| 2025-05-22 | 220.91 | $228.25 | 414531 |
| 2025-05-21 | 219.63 | $226.97 | 698345 |
| 2025-05-20 | 218.28 | $228.29 | 545300 |
| 2025-05-19 | 216.56 | $227.77 | 670815 |
| 2025-05-16 | 214.62 | $229.55 | 1.2M |
| 2025-05-15 | 212.30 | $223.58 | 513400 |
| 2025-05-14 | 210.37 | $226.36 | 653649 |
| 2025-05-13 | 208.00 | $227.33 | 739600 |
| 2025-05-12 | 205.35 | $215.39 | 435020 |
| 2025-05-09 | 203.72 | $202.62 | 575600 |
| 2025-05-08 | 203.21 | $208.10 | 932444 |
| 2025-05-07 | 202.15 | $209.91 | 1.1M |
| 2025-05-06 | 200.75 | $204.85 | 1.9M |
| 2025-05-05 | 199.71 | $220.90 | 889645 |
| 2025-05-02 | 196.90 | $218.26 | 516140 |
| 2025-05-01 | 194.12 | $210.76 | 477372 |
| 2025-04-30 | 192.02 | $205.06 | 426500 |
| 2025-04-29 | 190.42 | $207.55 | 576800 |
| 2025-04-28 | 188.53 | $203.03 | 440062 |
| 2025-04-25 | 187.05 | $200.55 | 399029 |
| 2025-04-24 | 185.83 | $199.00 | 773931 |
| 2025-04-23 | 184.80 | $186.82 | 1.1M |
| 2025-04-22 | 185.10 | $177.14 | 546917 |
| 2025-04-21 | 186.58 | $172.50 | 960358 |
| 2025-04-17 | 188.74 | $183.66 | 425342 |
| 2025-04-16 | 190.01 | $186.70 | 843300 |
| 2025-04-15 | 191.18 | $188.51 | 497265 |
| 2025-04-14 | 192.34 | $190.19 | 541329 |
| 2025-04-11 | 193.48 | $189.11 | 751500 |
| 2025-04-10 | 194.88 | $182.80 | 1.2M |
| 2025-04-09 | 197.07 | $201.90 | 1.6M |
| 2025-04-08 | 197.44 | $174.02 | 1.0M |
| 2025-04-07 | 200.58 | $179.42 | 1.9M |
| 2025-04-04 | 203.24 | $171.03 | 2.5M |
| 2025-04-03 | 206.82 | $172.56 | 1.4M |
| 2025-04-02 | 210.30 | $201.88 | 505292 |
| 2025-04-01 | 210.97 | $197.02 | 736038 |
| 2025-03-31 | 212.07 | $197.51 | 1.2M |
| 2025-03-28 | 213.09 | $196.14 | 895731 |
| 2025-03-27 | 214.25 | $206.60 | 497140 |
| 2025-03-26 | 214.37 | $208.75 | 832700 |
| 2025-03-25 | 214.32 | $222.62 | 498900 |
| 2025-03-24 | 212.85 | $231.33 | 1.2M |
| 2025-03-21 | 210.48 | $220.70 | 650918 |
| 2025-03-20 | 209.12 | $222.07 | 442801 |
| 2025-03-19 | 207.68 | $224.52 | 750320 |
| 2025-03-18 | 206.07 | $222.86 | 640800 |
| 2025-03-17 | 204.70 | $221.41 | 923901 |
| 2025-03-14 | 203.48 | $220.00 | 1.4M |
| 2025-03-13 | 202.37 | $223.66 | 1.8M |
| 2025-03-12 | 200.84 | $201.88 | 1.1M |
| 2025-03-11 | 201.42 | $197.80 | 1.1M |
| 2025-03-10 | 202.45 | $187.88 | 847177 |
| 2025-03-07 | 204.54 | $193.83 | 1.4M |
| 2025-03-06 | 206.19 | $183.66 | 1.1M |
| 2025-03-05 | 208.95 | $197.84 | 634421 |
| 2025-03-04 | 210.40 | $190.35 | 591610 |
| 2025-03-03 | 212.74 | $190.38 | 706000 |
| 2025-02-28 | 215.20 | $200.05 | 760441 |
| 2025-02-27 | 216.79 | $195.22 | 751780 |
| 2025-02-26 | 218.91 | $215.32 | 499200 |
| 2025-02-25 | 219.07 | $204.23 | 708254 |
| 2025-02-24 | 220.28 | $214.39 | 725463 |
| 2025-02-21 | 220.73 | $221.90 | 495666 |
| 2025-02-20 | 220.68 | $230.67 | 661200 |
| 2025-02-19 | 219.96 | $239.02 | 810000 |
| 2025-02-18 | 218.51 | $240.82 | 983800 |
| 2025-02-14 | 216.90 | $223.04 | 617121 |
| 2025-02-13 | 217.03 | $214.03 | 441004 |
| 2025-02-12 | 218.12 | $211.25 | 593689 |
| 2025-02-11 | 219.55 | $207.09 | 277516 |
| 2025-02-10 | 221.45 | $210.89 | 468331 |
| 2025-02-07 | 223.06 | $212.06 | 714439 |
| 2025-02-06 | 224.67 | $220.84 | 704807 |
| 2025-02-05 | 225.48 | $213.80 | 1.4M |
| 2025-02-04 | 227.06 | $207.13 | 3.0M |
| 2025-02-03 | 229.37 | $225.60 | 1.4M |
| 2025-01-31 | 229.90 | $216.21 | 805737 |
| 2025-01-30 | 231.35 | $212.82 | 712783 |
| 2025-01-29 | 233.12 | $207.74 | 600100 |
| 2025-01-28 | 235.43 | $206.78 | 1.1M |
| 2025-01-27 | 237.92 | $202.14 | 2.8M |
| 2025-01-24 | 240.94 | $258.73 | 393200 |
| 2025-01-23 | 238.40 | $265.91 | 465300 |
| 2025-01-22 | 234.95 | $267.24 | 689783 |
| 2025-01-21 | 231.17 | $252.10 | 321604 |
| 2025-01-17 | 228.73 | $241.89 | 400268 |
| 2025-01-16 | 227.22 | $235.09 | 283700 |
| 2025-01-15 | 226.36 | $233.74 | 205740 |
| 2025-01-14 | 225.70 | $227.43 | 438109 |
| 2025-01-13 | 225.73 | $221.77 | 401817 |
| 2025-01-10 | 226.39 | $228.35 | 500045 |
| 2025-01-08 | 226.44 | $233.55 | 532701 |
| 2025-01-07 | 226.03 | $229.18 | 245600 |
| 2025-01-06 | 226.09 | $232.79 | 354333 |
| 2025-01-03 | 225.83 | $229.69 | 317127 |
| 2025-01-02 | 225.91 | $220.37 | 275922 |
| 2024-12-31 | 226.96 | $219.88 | 416107 |
| 2024-12-30 | 228.11 | $214.76 | 190900 |
| 2024-12-27 | 229.86 | $219.47 | 236000 |
| 2024-12-26 | 231.18 | $224.15 | 228810 |
| 2024-12-24 | 232.11 | $221.24 | 185948 |
| 2024-12-23 | 233.35 | $220.89 | 382800 |
| 2024-12-20 | 234.67 | $221.26 | 967712 |
| 2024-12-19 | 236.00 | $222.74 | 536618 |
| 2024-12-18 | 237.20 | $231.63 | 761200 |
| 2024-12-17 | 237.64 | $231.76 | 425400 |
| 2024-12-16 | 238.07 | $237.63 | 633841 |
| 2024-12-13 | 237.93 | $247.86 | 358500 |
| 2024-12-12 | 236.83 | $245.82 | 464800 |
| 2024-12-11 | 235.95 | $240.23 | 336810 |
| 2024-12-10 | 235.70 | $233.83 | 316333 |
| 2024-12-09 | 236.23 | $238.54 | 517924 |
| 2024-12-06 | 236.47 | $243.00 | 228944 |
| 2024-12-05 | 236.38 | $234.87 | 257237 |
| 2024-12-04 | 237.12 | $241.79 | 374100 |
| 2024-12-03 | 237.14 | $235.38 | 428700 |
| 2024-12-02 | 237.80 | $233.98 | 572234 |
| 2024-11-29 | 238.62 | $234.58 | 498800 |
| 2024-11-27 | 239.42 | $225.85 | 767200 |
| 2024-11-26 | 241.17 | $235.50 | 572200 |
| 2024-11-25 | 242.09 | $228.63 | 606674 |
| 2024-11-22 | 243.73 | $230.43 | 708400 |
| 2024-11-21 | 245.28 | $230.01 | 1.3M |
| 2024-11-20 | 246.95 | $226.30 | 1.2M |
| 2024-11-19 | 249.06 | $248.74 | 437308 |
| 2024-11-18 | 249.04 | $232.26 | 359500 |
| 2024-11-15 | 250.66 | $234.85 | 793218 |
| 2024-11-14 | 252.08 | $252.00 | 373646 |
| 2024-11-13 | 251.93 | $252.00 | 268410 |
| 2024-11-12 | 251.83 | $258.85 | 374500 |
| 2024-11-11 | 251.07 | $270.93 | 613575 |
| 2024-11-08 | 249.12 | $271.08 | 681502 |
| 2024-11-07 | 247.13 | $262.40 | 569805 |
| 2024-11-06 | 245.91 | $246.73 | 921803 |
| 2024-11-05 | 246.22 | $230.23 | 2.0M |
| 2024-11-04 | 248.18 | $239.61 | 775241 |
| 2024-11-01 | 249.25 | $242.53 | 867430 |
| 2024-10-31 | 250.04 | $240.97 | 507600 |
| 2024-10-30 | 250.95 | $250.35 | 220800 |
| 2024-10-29 | 250.89 | $252.39 | 341500 |
| 2024-10-28 | 250.53 | $245.65 | 375400 |
| 2024-10-25 | 250.76 | $246.48 | 218218 |
| 2024-10-24 | 250.89 | $245.52 | 320244 |
| 2024-10-23 | 251.06 | $246.65 | 337402 |
| 2024-10-22 | 251.04 | $248.35 | 503138 |
| 2024-10-21 | 250.78 | $248.50 | 693400 |
| 2024-10-18 | 250.42 | $243.02 | 1.2M |
| 2024-10-17 | 250.53 | $266.87 | 299053 |
| 2024-10-16 | 248.21 | $262.35 | 364694 |
| 2024-10-15 | 246.16 | $255.50 | 363228 |
| 2024-10-14 | 244.65 | $264.93 | 311200 |
| 2024-10-11 | 242.05 | $263.59 | 324910 |
| 2024-10-10 | 239.41 | $253.09 | 293546 |
| 2024-10-09 | 237.63 | $253.05 | 440500 |
| 2024-10-08 | 235.67 | $244.99 | 209031 |
| 2024-10-07 | 234.31 | $242.30 | 226600 |
| 2024-10-04 | 233.04 | $242.85 | 389600 |
| 2024-10-03 | 231.57 | $234.13 | 336628 |
| 2024-10-02 | 230.89 | $234.03 | 466735 |
| 2024-10-01 | 230.18 | $229.76 | 368719 |
| 2024-09-30 | 229.82 | $236.44 | 355400 |
| 2024-09-27 | 228.87 | $239.77 | 452400 |
| 2024-09-26 | 227.61 | $237.53 | 555400 |
| 2024-09-25 | 226.60 | $227.63 | 310708 |
| 2024-09-24 | 226.63 | $230.81 | 295214 |
| 2024-09-23 | 226.45 | $231.94 | 339826 |
| 2024-09-20 | 226.33 | $231.56 | 7.2M |
| 2024-09-19 | 226.39 | $234.28 | 388737 |
| 2024-09-18 | 226.38 | $229.04 | 559400 |
| 2024-09-17 | 227.05 | $230.89 | 708637 |
| 2024-09-16 | 227.55 | $224.17 | 557935 |
| 2024-09-13 | 228.73 | $230.04 | 543300 |
| 2024-09-12 | 229.35 | $221.79 | 534919 |
| 2024-09-11 | 230.73 | $216.86 | 735000 |
| 2024-09-10 | 232.59 | $207.16 | 565528 |
| 2024-09-09 | 235.37 | $209.92 | 939800 |
| 2024-09-06 | 237.88 | $210.74 | 514036 |
| 2024-09-05 | 240.29 | $224.79 | 406854 |
| 2024-09-04 | 241.21 | $225.17 | 375500 |
| 2024-09-03 | 241.97 | $220.84 | 626592 |
| 2024-08-30 | 243.02 | $243.65 | 411500 |
| 2024-08-29 | 241.70 | $242.87 | 706238 |
| 2024-08-28 | 240.33 | $244.37 | 518489 |
| 2024-08-27 | 238.69 | $246.34 | 432542 |
| 2024-08-26 | 236.71 | $252.06 | 624740 |
| 2024-08-23 | 234.03 | $267.35 | 371500 |
| 2024-08-22 | 229.67 | $261.84 | 320250 |
| 2024-08-21 | 225.62 | $273.50 | 707900 |
| 2024-08-20 | 220.23 | $268.00 | 1.8M |
| 2024-08-19 | 215.23 | $231.55 | 678715 |
| 2024-08-16 | 213.77 | $231.08 | 271414 |
| 2024-08-15 | 212.38 | $230.47 | 477300 |
| 2024-08-14 | 211.08 | $217.77 | 318242 |
| 2024-08-13 | 211.16 | $217.75 | 272612 |
| 2024-08-12 | 211.46 | $207.31 | 267063 |
| 2024-08-09 | 212.99 | $208.34 | 301913 |
| 2024-08-08 | 214.63 | $205.88 | 354800 |
| 2024-08-07 | 216.69 | $193.84 | 364807 |
| 2024-08-06 | 220.12 | $197.02 | 384431 |
| 2024-08-05 | 223.46 | $196.40 | 415848 |
| 2024-08-02 | 227.08 | $202.56 | 517600 |
| 2024-08-01 | 230.28 | $214.97 | 364511 |
| 2024-07-31 | 232.42 | $220.56 | 418134 |
| 2024-07-30 | 234.13 | $212.04 | 426900 |
| 2024-07-29 | 236.80 | $219.90 | 320304 |
| 2024-07-26 | 238.84 | $220.94 | 295516 |
| 2024-07-25 | 240.90 | $216.44 | 646600 |
| 2024-07-24 | 243.52 | $224.51 | 448860 |
| 2024-07-23 | 245.48 | $241.77 | 239955 |
| 2024-07-22 | 245.77 | $244.87 | 280590 |
| 2024-07-19 | 245.77 | $236.23 | 343186 |
| 2024-07-18 | 246.64 | $237.37 | 509139 |
| 2024-07-17 | 247.49 | $252.74 | 536559 |
| 2024-07-16 | 246.85 | $265.50 | 403513 |
| 2024-07-15 | 244.88 | $255.67 | 295950 |
| 2024-07-12 | 243.79 | $251.52 | 380808 |
| 2024-07-11 | 243.03 | $244.57 | 312779 |
| 2024-07-10 | 242.89 | $242.99 | 231535 |
| 2024-07-09 | 242.87 | $239.90 | 222969 |
| 2024-07-08 | 243.10 | $241.66 | 231699 |
| 2024-07-05 | 243.13 | $239.33 | 311986 |
| 2024-07-03 | 243.40 | $240.96 | 220103 |
| 2024-07-02 | 243.48 | $241.66 | 399830 |
| 2024-07-01 | 243.49 | $242.90 | 382944 |
| 2024-06-28 | 243.36 | $244.79 | 680442 |
| 2024-06-27 | 243.05 | $246.62 | 260773 |
| 2024-06-26 | 242.55 | $243.34 | 302535 |
| 2024-06-25 | 242.36 | $245.87 | 285001 |
| 2024-06-24 | 241.94 | $237.71 | 272726 |
| 2024-06-21 | 242.31 | $246.90 | 820482 |
| 2024-06-20 | 241.75 | $245.99 | 640610 |
| 2024-06-18 | 241.20 | $254.33 | 574162 |
| 2024-06-17 | 239.76 | $248.28 | 428619 |
| 2024-06-14 | 238.80 | $240.92 | 376285 |
| 2024-06-13 | 238.52 | $245.20 | 344986 |
| 2024-06-12 | 237.79 | $237.69 | 192973 |
| 2024-06-11 | 237.75 | $233.72 | 341225 |
| 2024-06-10 | 238.02 | $237.43 | 472121 |
| 2024-06-07 | 237.87 | $230.69 | 383738 |
| 2024-06-06 | 238.30 | $236.21 | 544368 |
| 2024-06-05 | 238.08 | $242.71 | 328800 |
| 2024-06-04 | 237.09 | $233.26 | 269176 |
| 2024-06-03 | 236.79 | $239.19 | 280619 |
| 2024-05-31 | 235.63 | $239.53 | 416503 |
| 2024-05-30 | 234.14 | $246.33 | 311763 |
| 2024-05-29 | 231.64 | $240.89 | 426180 |
| 2024-05-28 | 229.34 | $245.05 | 308040 |
| 2024-05-24 | 226.31 | $246.07 | 400215 |
| 2024-05-23 | 222.85 | $242.39 | 755618 |
| 2024-05-22 | 219.41 | $234.22 | 297286 |
| 2024-05-21 | 216.44 | $231.57 | 375419 |
| 2024-05-20 | 213.42 | $231.34 | 339974 |
| 2024-05-17 | 210.10 | $230.45 | 540500 |
| 2024-05-16 | 206.55 | $235.15 | 383816 |
| 2024-05-15 | 202.21 | $236.69 | 440027 |
| 2024-05-14 | 197.39 | $232.39 | 551085 |
| 2024-05-13 | 192.70 | $219.77 | 414881 |
| 2024-05-10 | 188.98 | $222.73 | 523006 |
| 2024-05-09 | 184.75 | $218.01 | 552649 |
| 2024-05-08 | 180.78 | $211.55 | 602285 |
| 2024-05-07 | 177.26 | $209.31 | 1.1M |
| 2024-05-06 | 173.86 | $188.83 | 914077 |
| 2024-05-03 | 172.40 | $179.22 | 599682 |
| 2024-05-02 | 171.90 | $174.19 | 475422 |
| 2024-05-01 | 171.94 | $172.61 | 384777 |
| 2024-04-30 | 172.22 | $173.07 | 585135 |
| 2024-04-29 | 172.51 | $176.00 | 394186 |
| 2024-04-26 | 172.58 | $175.45 | 218112 |
| 2024-04-25 | 172.77 | $172.20 | 278655 |
| 2024-04-24 | 173.36 | $169.93 | 340259 |
| 2024-04-23 | 174.24 | $168.67 | 448215 |
| 2024-04-22 | 175.36 | $164.17 | 329257 |
| 2024-04-19 | 177.06 | $162.32 | 634386 |
| 2024-04-18 | 179.15 | $165.20 | 396241 |
| 2024-04-17 | 181.09 | $166.12 | 410569 |
| 2024-04-16 | 183.07 | $172.85 | 287386 |
| 2024-04-15 | 184.54 | $172.88 | 435094 |
| 2024-04-12 | 186.12 | $173.33 | 486282 |
| 2024-04-11 | 187.79 | $178.48 | 825284 |
| 2024-04-10 | 189.07 | $176.85 | 947724 |
| 2024-04-09 | 190.63 | $189.01 | 242363 |
| 2024-04-08 | 191.09 | $188.62 | 274924 |
| 2024-04-05 | 191.71 | $187.45 | 255683 |
| 2024-04-04 | 192.60 | $187.23 | 331022 |
| 2024-04-03 | 193.69 | $190.06 | 455065 |
| 2024-04-02 | 194.65 | $185.41 | 593153 |
| 2024-04-01 | 196.23 | $188.83 | 382402 |
| 2024-03-28 | 197.63 | $189.02 | 449242 |
| 2024-03-27 | 199.14 | $191.37 | 426759 |
| 2024-03-26 | 200.48 | $186.35 | 522078 |
| 2024-03-25 | 202.38 | $192.08 | 354248 |
| 2024-03-22 | 203.77 | $197.14 | 433376 |
| 2024-03-21 | 204.68 | $206.80 | 595144 |
| 2024-03-20 | 204.65 | $192.12 | 1.1M |
| 2024-03-19 | 205.99 | $192.72 | 593475 |
| 2024-03-18 | 207.24 | $198.40 | 363777 |
| 2024-03-15 | 207.94 | $200.02 | 637388 |
| 2024-03-14 | 208.49 | $197.94 | 330602 |
| 2024-03-13 | 209.26 | $202.15 | 302537 |
| 2024-03-12 | 209.60 | $201.19 | 329805 |
| 2024-03-11 | 210.04 | $201.79 | 557811 |
| 2024-03-08 | 210.43 | $214.58 | 321598 |
| 2024-03-07 | 209.52 | $220.36 | 403671 |
| 2024-03-06 | 207.93 | $225.01 | 284499 |
| 2024-03-05 | 205.69 | $220.62 | 279746 |
| 2024-03-04 | 203.89 | $221.92 | 314267 |
| 2024-03-01 | 201.97 | $218.60 | 411733 |
| 2024-02-29 | 200.38 | $215.57 | 599853 |
| 2024-02-28 | 199.06 | $203.94 | 321387 |
| 2024-02-27 | 198.94 | $202.39 | 273400 |
| 2024-02-26 | 199.00 | $199.73 | 254112 |
| 2024-02-23 | 199.37 | $199.12 | 444606 |
| 2024-02-22 | 199.84 | $200.84 | 523420 |
| 2024-02-21 | 200.18 | $188.39 | 382278 |
| 2024-02-20 | 201.78 | $183.58 | 623981 |
| 2024-02-16 | 203.93 | $196.70 | 697054 |
| 2024-02-15 | 204.85 | $202.15 | 492166 |
| 2024-02-14 | 205.20 | $202.03 | 360340 |
| 2024-02-13 | 205.50 | $194.43 | 452694 |
| 2024-02-12 | 206.48 | $204.72 | 450659 |
| 2024-02-09 | 206.41 | $204.56 | 496032 |
| 2024-02-08 | 206.28 | $196.07 | 634955 |
| 2024-02-07 | 206.91 | $192.33 | 1.2M |
| 2024-02-06 | 207.88 | $182.43 | 2.8M |
| 2024-02-05 | 209.82 | $223.60 | 827265 |
| 2024-02-02 | 207.65 | $223.65 | 316101 |
| 2024-02-01 | 205.28 | $221.79 | 403628 |
| 2024-01-31 | 202.92 | $213.51 | 405508 |
| 2024-01-30 | 201.23 | $219.83 | 453110 |
| 2024-01-29 | 198.79 | $212.49 | 347594 |
| 2024-01-26 | 196.98 | $209.03 | 315442 |
| 2024-01-25 | 195.45 | $209.63 | 389892 |
| 2024-01-24 | 193.80 | $207.28 | 361747 |
| 2024-01-23 | 192.30 | $203.27 | 229061 |
| 2024-01-22 | 191.12 | $203.36 | 421816 |
| 2024-01-19 | 189.86 | $201.96 | 516892 |
| 2024-01-18 | 188.69 | $191.37 | 247979 |
| 2024-01-17 | 188.53 | $186.56 | 244235 |
| 2024-01-16 | 188.84 | $188.30 | 226337 |
| 2024-01-12 | 188.97 | $188.80 | 112747 |
| 2024-01-11 | 189.00 | $188.51 | 212978 |
| 2024-01-10 | 188.98 | $185.56 | 214291 |
| 2024-01-09 | 189.16 | $189.20 | 148206 |
| 2024-01-08 | 188.89 | $188.38 | 197845 |
| 2024-01-05 | 188.59 | $184.29 | 212184 |
| 2024-01-04 | 188.57 | $182.59 | 306763 |
| 2024-01-03 | 188.63 | $185.33 | 233748 |
| 2024-01-02 | 188.34 | $189.13 | 329185 |
| 2023-12-29 | 187.58 | $190.33 | 296974 |
| 2023-12-28 | 186.56 | $196.91 | 187478 |
| 2023-12-27 | 184.76 | $198.08 | 327592 |
| 2023-12-26 | 182.69 | $196.30 | 199427 |
| 2023-12-22 | 180.62 | $191.97 | 204676 |
| 2023-12-21 | 178.85 | $191.42 | 245867 |
| 2023-12-20 | 177.00 | $188.26 | 432302 |
| 2023-12-19 | 175.34 | $191.74 | 517719 |
| 2023-12-18 | 173.26 | $192.17 | 447783 |
| 2023-12-15 | 171.04 | $188.53 | 823160 |
| 2023-12-14 | 169.06 | $186.91 | 564018 |
| 2023-12-13 | 167.17 | $176.17 | 303357 |
| 2023-12-12 | 166.29 | $171.49 | 198635 |
| 2023-12-11 | 165.84 | $170.96 | 275409 |
| 2023-12-08 | 165.43 | $166.25 | 187482 |
| 2023-12-07 | 165.48 | $165.11 | 160004 |
| 2023-12-06 | 165.66 | $162.55 | 357915 |
| 2023-12-05 | 166.13 | $164.84 | 241140 |
| 2023-12-04 | 166.37 | $166.98 | 268656 |
| 2023-12-01 | 166.38 | $165.00 | 248506 |
| 2023-11-30 | 166.53 | $161.90 | 491477 |
| 2023-11-29 | 166.94 | $163.00 | 300318 |
| 2023-11-28 | 167.20 | $164.31 | 198486 |
| 2023-11-27 | 167.30 | $163.49 | 210043 |
| 2023-11-24 | 167.42 | $165.08 | 98010 |
| 2023-11-22 | 167.33 | $165.63 | 220394 |
| 2023-11-21 | 167.16 | $165.68 | 289989 |
| 2023-11-20 | 166.99 | $171.18 | 163366 |
| 2023-11-17 | 166.26 | $171.23 | 239236 |
| 2023-11-16 | 165.46 | $168.28 | 188933 |
| 2023-11-15 | 164.93 | $171.26 | 292188 |
| 2023-11-14 | 164.10 | $174.50 | 264863 |
| 2023-11-13 | 162.96 | $169.18 | 336449 |
| 2023-11-10 | 162.36 | $167.64 | 274249 |
| 2023-11-09 | 161.93 | $167.00 | 270470 |
| 2023-11-08 | 161.62 | $171.93 | 431485 |
| 2023-11-07 | 160.89 | $171.51 | 971300 |
| 2023-11-06 | 160.22 | $161.59 | 504628 |
| 2023-11-03 | 160.57 | $162.52 | 349985 |
| 2023-11-02 | 160.89 | $155.21 | 374036 |
| 2023-11-01 | 162.00 | $153.73 | 412245 |
| 2023-10-31 | 163.33 | $155.00 | 287312 |
| 2023-10-30 | 164.60 | $154.45 | 308001 |
| 2023-10-27 | 165.98 | $151.97 | 433940 |
| 2023-10-26 | 167.67 | $153.26 | 522009 |
| 2023-10-25 | 169.31 | $161.16 | 202862 |
| 2023-10-24 | 170.19 | $164.68 | 178147 |
| 2023-10-23 | 170.67 | $162.94 | 299745 |
| 2023-10-20 | 171.29 | $160.73 | 262538 |
| 2023-10-19 | 172.10 | $163.98 | 298660 |
| 2023-10-18 | 172.54 | $167.67 | 450902 |
| 2023-10-17 | 172.56 | $174.59 | 229737 |
| 2023-10-16 | 171.82 | $175.67 | 197901 |
| 2023-10-13 | 170.85 | $173.18 | 283448 |
| 2023-10-12 | 170.01 | $178.78 | 291502 |
| 2023-10-11 | 168.51 | $181.96 | 330618 |
| 2023-10-10 | 166.54 | $177.81 | 400235 |
| 2023-10-09 | 164.83 | $175.55 | 294858 |
| 2023-10-06 | 163.22 | $175.76 | 729507 |
| 2023-10-05 | 161.47 | $174.12 | 589960 |
| 2023-10-04 | 159.78 | $170.10 | 295377 |
| 2023-10-03 | 158.39 | $167.58 | 414744 |
| 2023-10-02 | 157.19 | $168.36 | 419350 |
| 2023-09-29 | 155.87 | $166.62 | 561958 |
| 2023-09-28 | 154.70 | $167.90 | 856954 |
| 2023-09-27 | 153.35 | $158.92 | 516747 |
| 2023-09-26 | 152.86 | $153.65 | 250019 |
| 2023-09-25 | 152.87 | $156.16 | 302453 |
| 2023-09-22 | 152.65 | $156.08 | 431767 |
| 2023-09-21 | 152.46 | $151.27 | 384330 |
| 2023-09-20 | 152.77 | $153.76 | 220671 |
| 2023-09-19 | 152.85 | $152.55 | 317094 |
| 2023-09-18 | 152.87 | $149.88 | 168010 |
| 2023-09-15 | 152.99 | $151.24 | 559436 |
| 2023-09-14 | 152.82 | $150.09 | 164276 |
| 2023-09-13 | 152.60 | $148.18 | 200534 |
| 2023-09-12 | 152.43 | $148.80 | 168726 |
| 2023-09-11 | 152.07 | $152.06 | 250299 |
| 2023-09-08 | 151.26 | $151.72 | 240195 |
| 2023-09-07 | 150.34 | $151.52 | 248545 |
| 2023-09-06 | 149.31 | $153.90 | 193984 |
| 2023-09-05 | 147.92 | $156.49 | 278844 |
| 2023-09-01 | 146.13 | $160.52 | 182200 |
| 2023-08-31 | 143.80 | $160.77 | 423596 |
| 2023-08-30 | 141.26 | $158.35 | 257920 |
| 2023-08-29 | 138.78 | $157.46 | 303016 |
| 2023-08-28 | 136.21 | $155.58 | 303593 |
| 2023-08-25 | 133.68 | $156.78 | 553261 |
| 2023-08-24 | 130.88 | $158.91 | 878558 |
| 2023-08-23 | 127.72 | $162.99 | 1.1M |
| 2023-08-22 | 123.99 | $153.66 | 2.1M |
| 2023-08-21 | 121.01 | $116.78 | 565439 |
| 2023-08-18 | 121.59 | $117.85 | 261525 |
| 2023-08-17 | 122.08 | $116.23 | 194450 |
| 2023-08-16 | 122.77 | $116.58 | 410969 |
| 2023-08-15 | 123.49 | $121.08 | 128488 |
| 2023-08-14 | 123.82 | $121.87 | 270659 |
| 2023-08-11 | 124.12 | $121.99 | 186261 |
| 2023-08-10 | 124.45 | $121.74 | 274428 |
| 2023-08-09 | 124.86 | $124.51 | 150703 |
| 2023-08-08 | 125.05 | $124.60 | 278228 |
| 2023-08-07 | 125.26 | $126.83 | 227648 |
| 2023-08-04 | 125.28 | $126.41 | 338615 |
| 2023-08-03 | 125.34 | $121.76 | 201272 |
| 2023-08-02 | 125.87 | $121.50 | 269257 |
| 2023-08-01 | 126.45 | $123.63 | 347415 |
| 2023-07-31 | 126.85 | $123.64 | 239132 |
| 2023-07-28 | 127.28 | $124.44 | 308654 |
| 2023-07-27 | 127.65 | $126.59 | 291964 |
| 2023-07-26 | 127.82 | $124.84 | 177472 |
| 2023-07-25 | 128.16 | $125.52 | 182654 |
| 2023-07-24 | 128.42 | $124.41 | 288929 |
| 2023-07-21 | 128.79 | $123.63 | 262324 |
| 2023-07-20 | 129.26 | $123.55 | 309425 |
| 2023-07-19 | 129.75 | $129.00 | 482962 |
| 2023-07-18 | 129.72 | $130.74 | 233919 |
| 2023-07-17 | 129.52 | $130.67 | 201043 |
| 2023-07-14 | 129.32 | $130.96 | 305902 |
| 2023-07-13 | 129.09 | $134.90 | 230955 |
| 2023-07-12 | 128.45 | $132.29 | 252258 |
| 2023-07-11 | 128.04 | $131.61 | 191485 |
| 2023-07-10 | 127.60 | $129.60 | 158918 |
| 2023-07-07 | 127.27 | $128.00 | 255423 |
| 2023-07-06 | 127.02 | $126.67 | 179125 |
| 2023-07-05 | 126.82 | $126.99 | 157050 |
| 2023-07-03 | 126.51 | $128.86 | 90872 |
| 2023-06-30 | 125.97 | $129.88 | 323634 |
| 2023-06-29 | 125.23 | $128.52 | 203374 |
| 2023-06-28 | 124.55 | $125.55 | 184869 |
| 2023-06-27 | 124.12 | $126.35 | 222884 |
| 2023-06-26 | 123.58 | $124.27 | 200470 |
| 2023-06-23 | 123.14 | $124.16 | 337329 |
| 2023-06-22 | 122.59 | $127.21 | 317249 |
| 2023-06-21 | 121.61 | $128.08 | 275244 |
| 2023-06-20 | 120.40 | $129.23 | 361130 |
| 2023-06-16 | 118.93 | $129.00 | 674419 |
| 2023-06-15 | 117.31 | $129.11 | 370277 |
| 2023-06-14 | 115.52 | $129.58 | 498789 |
| 2023-06-13 | 113.51 | $129.75 | 695772 |
| 2023-06-12 | 111.30 | $126.64 | 933227 |
| 2023-06-09 | 109.23 | $113.02 | 191983 |
| 2023-06-08 | 108.35 | $112.10 | 184449 |
| 2023-06-07 | 107.46 | $112.41 | 393601 |
| 2023-06-06 | 106.45 | $109.94 | 436136 |
| 2023-06-05 | 105.60 | $112.05 | 242272 |
| 2023-06-02 | 104.45 | $114.90 | 313529 |
| 2023-06-01 | 102.93 | $111.27 | 347181 |
| 2023-05-31 | 101.66 | $113.22 | 567298 |
| 2023-05-30 | 100.10 | $118.38 | 794246 |
| 2023-05-26 | 97.94 | $118.96 | 1.5M |
| 2023-05-25 | 95.61 | $105.17 | 1.2M |
| 2023-05-24 | 94.54 | $97.25 | 324378 |
| 2023-05-23 | 94.21 | $98.34 | 853177 |
| 2023-05-22 | 93.77 | $97.53 | 185064 |
| 2023-05-19 | 93.38 | $95.44 | 261516 |
| 2023-05-18 | 93.20 | $95.28 | 192340 |
| 2023-05-17 | 93.03 | $94.94 | 290767 |
| 2023-05-16 | 92.89 | $93.15 | 260839 |
| 2023-05-15 | 92.95 | $91.91 | 268137 |
| 2023-05-12 | 93.15 | $91.83 | 241042 |
| 2023-05-11 | 93.39 | $91.56 | 414594 |
| 2023-05-10 | 93.69 | $92.32 | 388371 |
| 2023-05-09 | 93.96 | $92.65 | 994625 |
| 2023-05-08 | 94.24 | $93.49 | 630919 |
| 2023-05-05 | 94.50 | $93.08 | 283887 |
| 2023-05-04 | 94.83 | $91.23 | 267902 |
| 2023-05-03 | 95.45 | $93.32 | 293173 |
| 2023-05-02 | 95.96 | $92.17 | 328244 |
| 2023-05-01 | 96.70 | $94.05 | 171873 |
| 2023-04-28 | 97.37 | $94.95 | 141270 |
| 2023-04-27 | 98.06 | $94.28 | 173993 |
| 2023-04-26 | 98.90 | $94.87 | 236405 |
| 2023-04-25 | 99.77 | $94.58 | 331678 |
| 2023-04-24 | 100.75 | $94.90 | 210686 |
| 2023-04-21 | 101.78 | $95.39 | 343529 |
| 2023-04-20 | 102.83 | $95.59 | 378052 |
| 2023-04-19 | 103.95 | $95.00 | 713483 |
| 2023-04-18 | 105.21 | $96.94 | 355565 |
| 2023-04-17 | 106.37 | $98.25 | 651197 |
| 2023-04-14 | 107.46 | $98.25 | 532990 |
| 2023-04-13 | 108.63 | $99.22 | 540343 |
| 2023-04-12 | 109.77 | $101.19 | 321200 |
| 2023-04-11 | 110.81 | $101.49 | 373662 |
| 2023-04-10 | 111.89 | $104.29 | 313187 |
| 2023-04-06 | 112.76 | $102.62 | 933709 |
| 2023-04-05 | 113.89 | $112.29 | 158998 |
| 2023-04-04 | 114.13 | $113.75 | 78854 |
| 2023-04-03 | 114.27 | $116.36 | 179503 |
| 2023-03-31 | 114.18 | $118.76 | 377463 |
| 2023-03-30 | 113.87 | $114.98 | 142257 |
| 2023-03-29 | 113.96 | $113.62 | 159557 |
| 2023-03-28 | 114.21 | $112.34 | 104481 |
| 2023-03-27 | 114.63 | $112.77 | 183938 |
| 2023-03-24 | 115.05 | $110.82 | 192211 |
| 2023-03-23 | 115.70 | $110.52 | 199552 |
| 2023-03-22 | 116.43 | $111.95 | 174799 |
| 2023-03-21 | 117.09 | $114.24 | 286107 |
| 2023-03-20 | 117.56 | $114.40 | 255584 |
| 2023-03-17 | 118.05 | $110.92 | 976502 |
| 2023-03-16 | 118.94 | $113.24 | 515176 |
| 2023-03-15 | 119.65 | $113.44 | 311079 |
| 2023-03-14 | 120.41 | $119.40 | 131296 |
| 2023-03-13 | 120.64 | $115.75 | 181042 |
| 2023-03-10 | 121.25 | $118.06 | 152573 |
| 2023-03-09 | 121.65 | $120.59 | 143523 |
| 2023-03-08 | 121.83 | $121.41 | 104286 |
| 2023-03-07 | 121.93 | $119.71 | 157390 |
| 2023-03-06 | 122.25 | $121.19 | 353650 |
| 2023-03-03 | 122.49 | $122.14 | 212251 |
| 2023-03-02 | 122.68 | $120.97 | 210671 |
| 2023-03-01 | 123.05 | $121.11 | 161022 |
| 2023-02-28 | 123.45 | $121.87 | 232113 |
| 2023-02-27 | 123.81 | $122.00 | 118928 |
| 2023-02-24 | 124.19 | $119.92 | 175421 |
| 2023-02-23 | 124.83 | $123.12 | 107583 |
| 2023-02-22 | 125.23 | $122.17 | 193146 |
| 2023-02-21 | 125.79 | $122.08 | 169981 |
| 2023-02-17 | 126.43 | $123.27 | 139459 |
| 2023-02-16 | 127.01 | $123.05 | 127019 |
| 2023-02-15 | 127.65 | $124.00 | 209807 |
| 2023-02-14 | 128.26 | $126.43 | 166890 |
| 2023-02-13 | 128.69 | $126.74 | 183541 |
| 2023-02-10 | 129.14 | $122.79 | 206692 |
| 2023-02-09 | 130.03 | $121.95 | 217927 |
| 2023-02-08 | 131.06 | $122.67 | 331047 |
| 2023-02-07 | 132.07 | $121.92 | 701221 |
| 2023-02-06 | 133.18 | $132.06 | 202903 |
| 2023-02-03 | 133.32 | $133.08 | 289642 |
| 2023-02-02 | 133.34 | $133.33 | 190472 |
| 2023-02-01 | 133.30 | $132.90 | 220332 |
| 2023-01-31 | 133.29 | $131.66 | 234785 |
| 2023-01-30 | 133.39 | $127.00 | 189068 |
| 2023-01-27 | 133.94 | $128.50 | 323312 |
| 2023-01-26 | 134.34 | $135.52 | 121454 |
| 2023-01-25 | 134.04 | $135.15 | 183285 |
| 2023-01-24 | 133.74 | $137.34 | 129675 |
| 2023-01-23 | 133.19 | $136.70 | 119624 |
| 2023-01-20 | 132.68 | $134.25 | 201678 |
| 2023-01-19 | 132.39 | $131.77 | 187696 |
| 2023-01-18 | 132.29 | $135.24 | 109789 |
| 2023-01-17 | 131.82 | $137.82 | 125084 |
| 2023-01-13 | 131.04 | $137.86 | 140315 |
| 2023-01-12 | 130.23 | $136.26 | 240368 |
| 2023-01-11 | 129.54 | $134.68 | 129591 |
| 2023-01-10 | 128.99 | $131.37 | 159846 |
| 2023-01-09 | 128.75 | $130.74 | 181175 |
| 2023-01-06 | 128.57 | $129.41 | 188566 |
| 2023-01-05 | 128.51 | $126.40 | 101528 |
| 2023-01-04 | 128.75 | $128.47 | 231403 |
| 2023-01-03 | 128.81 | $130.78 | 317330 |
| 2022-12-30 | 128.65 | $128.22 | 89389 |
| 2022-12-29 | 128.76 | $129.05 | 106454 |
| 2022-12-28 | 128.82 | $126.16 | 93662 |
| 2022-12-27 | 129.15 | $129.55 | 132824 |
| 2022-12-23 | 129.15 | $128.69 | 95497 |
| 2022-12-22 | 129.25 | $128.37 | 132539 |
| 2022-12-21 | 129.37 | $132.01 | 149439 |
| 2022-12-20 | 129.14 | $130.02 | 227065 |
| 2022-12-19 | 129.09 | $124.62 | 139983 |
| 2022-12-16 | 129.58 | $125.16 | 464132 |
| 2022-12-15 | 130.03 | $125.31 | 163260 |
| 2022-12-14 | 130.47 | $130.24 | 162394 |
| 2022-12-13 | 130.43 | $132.67 | 159179 |
| 2022-12-12 | 130.11 | $130.70 | 96050 |
| 2022-12-09 | 129.97 | $130.25 | 135594 |
| 2022-12-08 | 129.84 | $130.97 | 224642 |
| 2022-12-07 | 129.58 | $127.91 | 160635 |
| 2022-12-06 | 129.58 | $129.45 | 189768 |
| 2022-12-05 | 129.35 | $130.64 | 135017 |
| 2022-12-02 | 128.92 | $132.61 | 130944 |
| 2022-12-01 | 128.21 | $133.61 | 163707 |
| 2022-11-30 | 127.31 | $133.41 | 367418 |
| 2022-11-29 | 126.35 | $127.21 | 158583 |
| 2022-11-28 | 125.91 | $127.99 | 199924 |
| 2022-11-25 | 125.34 | $129.74 | 66641 |
| 2022-11-23 | 124.51 | $129.51 | 165287 |
| 2022-11-22 | 123.62 | $129.35 | 114379 |
| 2022-11-21 | 122.67 | $128.19 | 143442 |
| 2022-11-18 | 121.73 | $129.78 | 199971 |
| 2022-11-17 | 120.53 | $128.22 | 182380 |
| 2022-11-16 | 119.36 | $126.93 | 181419 |
| 2022-11-15 | 118.17 | $126.65 | 170158 |
| 2022-11-14 | 116.90 | $124.55 | 147528 |
| 2022-11-11 | 115.71 | $126.42 | 279998 |
| 2022-11-10 | 114.20 | $125.39 | 269192 |
| 2022-11-09 | 112.68 | $117.18 | 319713 |
| 2022-11-08 | 111.85 | $121.92 | 794933 |
| 2022-11-07 | 110.47 | $111.39 | 226301 |
| 2022-11-04 | 110.05 | $112.28 | 157461 |
| 2022-11-03 | 109.51 | $113.50 | 170440 |
| 2022-11-02 | 108.82 | $113.20 | 231968 |
| 2022-11-01 | 108.13 | $116.27 | 185330 |
| 2022-10-31 | 107.07 | $114.40 | 201549 |
| 2022-10-28 | 106.11 | $113.65 | 166707 |
| 2022-10-27 | 105.13 | $112.36 | 117468 |
| 2022-10-26 | 104.20 | $111.93 | 219056 |
| 2022-10-25 | 103.23 | $113.11 | 362778 |
| 2022-10-24 | 102.06 | $108.05 | 208913 |
| 2022-10-21 | 101.28 | $106.50 | 164157 |
| 2022-10-20 | 100.59 | $101.74 | 244205 |
| 2022-10-19 | 100.32 | $99.69 | 209657 |
| 2022-10-18 | 100.22 | $101.67 | 171205 |
| 2022-10-17 | 99.92 | $100.61 | 154442 |
| 2022-10-14 | 99.71 | $97.31 | 129774 |
| 2022-10-13 | 99.82 | $100.68 | 197597 |
| 2022-10-12 | 99.60 | $99.34 | 138029 |
| 2022-10-11 | 99.53 | $100.56 | 220685 |
| 2022-10-10 | 99.35 | $102.86 | 113783 |
| 2022-10-07 | 98.96 | $104.66 | 225660 |
| 2022-10-06 | 98.38 | $107.35 | 224684 |
| 2022-10-05 | 97.52 | $105.06 | 244885 |
| 2022-10-04 | 96.84 | $101.43 | 176180 |
| 2022-10-03 | 96.50 | $97.87 | 168863 |
| 2022-09-30 | 96.49 | $95.45 | 298894 |
| 2022-09-29 | 96.74 | $94.95 | 137772 |
| 2022-09-28 | 97.06 | $96.48 | 226961 |
| 2022-09-27 | 97.28 | $93.68 | 232577 |
| 2022-09-26 | 97.82 | $91.08 | 211212 |
| 2022-09-23 | 98.69 | $92.21 | 193052 |
| 2022-09-22 | 99.54 | $94.09 | 119777 |
| 2022-09-21 | 100.27 | $96.50 | 106755 |
| 2022-09-20 | 100.84 | $97.31 | 138324 |
| 2022-09-19 | 101.39 | $98.91 | 180915 |
| 2022-09-16 | 101.86 | $98.62 | 336904 |
| 2022-09-15 | 102.45 | $100.48 | 276013 |
| 2022-09-14 | 102.93 | $102.79 | 262499 |
| 2022-09-13 | 103.25 | $101.00 | 161849 |
| 2022-09-12 | 103.74 | $104.60 | 99844 |
| 2022-09-09 | 103.87 | $102.23 | 140330 |
| 2022-09-08 | 104.20 | $100.71 | 187490 |
| 2022-09-07 | 104.66 | $99.36 | 153905 |
| 2022-09-06 | 105.23 | $98.04 | 269933 |
| 2022-09-02 | 105.91 | $97.86 | 169817 |
| 2022-09-01 | 106.60 | $99.03 | 182548 |
| 2022-08-31 | 107.18 | $102.84 | 180665 |
| 2022-08-30 | 107.37 | $104.09 | 149312 |
| 2022-08-29 | 107.40 | $105.31 | 169611 |
| 2022-08-26 | 107.26 | $107.34 | 128633 |
| 2022-08-25 | 106.89 | $111.59 | 132767 |
| 2022-08-24 | 106.02 | $107.82 | 137358 |
| 2022-08-23 | 105.43 | $107.94 | 244241 |
| 2022-08-22 | 104.75 | $112.42 | 171789 |
| 2022-08-19 | 103.53 | $113.55 | 143623 |
| 2022-08-18 | 102.07 | $117.35 | 224702 |
| 2022-08-17 | 100.13 | $114.01 | 347192 |
| 2022-08-16 | 98.38 | $115.75 | 689363 |
| 2022-08-15 | 96.32 | $100.71 | 223970 |
| 2022-08-12 | 95.61 | $100.66 | 98170 |
| 2022-08-11 | 94.82 | $97.99 | 98600 |
| 2022-08-10 | 94.20 | $97.54 | 161891 |
| 2022-08-09 | 93.56 | $94.00 | 145581 |
| 2022-08-08 | 93.20 | $96.17 | 153796 |
| 2022-08-05 | 92.56 | $96.99 | 174421 |
| 2022-08-04 | 91.78 | $97.77 | 105751 |
| 2022-08-03 | 90.85 | $96.84 | 213290 |
| 2022-08-02 | 89.93 | $96.40 | 121528 |
| 2022-08-01 | 88.99 | $95.72 | 133842 |
| 2022-07-29 | 88.04 | $96.06 | 195562 |
| 2022-07-28 | 86.98 | $93.99 | 178621 |
| 2022-07-27 | 86.07 | $91.92 | 131025 |
| 2022-07-26 | 85.30 | $89.53 | 135987 |
| 2022-07-25 | 84.73 | $88.02 | 126932 |
| 2022-07-22 | 84.28 | $88.59 | 118806 |
| 2022-07-21 | 83.72 | $90.26 | 172222 |
| 2022-07-20 | 82.95 | $87.41 | 269655 |
| 2022-07-19 | 82.42 | $86.22 | 177411 |
| 2022-07-18 | 81.94 | $82.51 | 78088 |
| 2022-07-15 | 81.79 | $83.41 | 106113 |
| 2022-07-14 | 81.53 | $81.71 | 144298 |
| 2022-07-13 | 81.43 | $81.50 | 145023 |
| 2022-07-12 | 81.33 | $82.77 | 134015 |
| 2022-07-11 | 81.12 | $82.16 | 64721 |
| 2022-07-08 | 80.98 | $82.83 | 86604 |
| 2022-07-07 | 80.81 | $82.61 | 67779 |
| 2022-07-06 | 80.68 | $80.83 | 114088 |
| 2022-07-05 | 80.76 | $81.52 | 207144 |
| 2022-07-01 | 80.79 | $81.00 | 261774 |
| 2022-06-30 | 80.91 | $81.10 | 184719 |
| 2022-06-29 | 81.05 | $81.93 | 191905 |
| 2022-06-28 | 81.13 | $81.03 | 136385 |
| 2022-06-27 | 81.33 | $83.07 | 169231 |
| 2022-06-24 | 81.35 | $83.21 | 649654 |
| 2022-06-23 | 81.35 | $78.47 | 116898 |
| 2022-06-22 | 81.83 | $78.20 | 199177 |
| 2022-06-21 | 82.36 | $79.05 | 211127 |
| 2022-06-17 | 82.83 | $75.91 | 297703 |
| 2022-06-16 | 83.64 | $75.50 | 184578 |
| 2022-06-15 | 84.54 | $80.31 | 192647 |
| 2022-06-14 | 85.02 | $79.23 | 171859 |
| 2022-06-13 | 85.65 | $79.54 | 219220 |
| 2022-06-10 | 86.31 | $82.97 | 106497 |
| 2022-06-09 | 86.66 | $86.04 | 142091 |
| 2022-06-08 | 86.72 | $88.00 | 144429 |
| 2022-06-07 | 86.59 | $88.62 | 264115 |
| 2022-06-06 | 86.39 | $87.90 | 291003 |
| 2022-06-03 | 86.27 | $87.21 | 186386 |
| 2022-06-02 | 86.22 | $88.19 | 138673 |
| 2022-06-01 | 86.10 | $86.34 | 195186 |
| 2022-05-31 | 86.20 | $86.87 | 149965 |
| 2022-05-27 | 86.31 | $87.67 | 105238 |
| 2022-05-26 | 86.39 | $86.00 | 243476 |
| 2022-05-25 | 86.69 | $83.22 | 112188 |
| 2022-05-24 | 87.33 | $82.46 | 160910 |
| 2022-05-23 | 88.11 | $84.27 | 156474 |
| 2022-05-20 | 88.80 | $84.10 | 263004 |
| 2022-05-19 | 89.56 | $83.44 | 188304 |
| 2022-05-18 | 90.47 | $85.96 | 287995 |
| 2022-05-17 | 91.21 | $90.04 | 163663 |
| 2022-05-16 | 91.62 | $88.41 | 100159 |
| 2022-05-13 | 92.22 | $90.74 | 232136 |
| 2022-05-12 | 92.62 | $87.00 | 239628 |
| 2022-05-11 | 93.42 | $87.75 | 197795 |
| 2022-05-10 | 94.20 | $86.90 | 187797 |
| 2022-05-09 | 95.11 | $85.72 | 248005 |
| 2022-05-06 | 96.19 | $89.36 | 296109 |
| 2022-05-05 | 96.97 | $89.46 | 432086 |
| 2022-05-04 | 97.81 | $94.05 | 481256 |
| 2022-05-03 | 98.25 | $93.63 | 615459 |
| 2022-05-02 | 98.81 | $99.42 | 248114 |
| 2022-04-29 | 98.85 | $98.19 | 136764 |
| 2022-04-28 | 99.04 | $100.73 | 165394 |
| 2022-04-27 | 99.01 | $97.25 | 181711 |
| 2022-04-26 | 99.36 | $96.72 | 163072 |
| 2022-04-25 | 99.79 | $99.55 | 123577 |
| 2022-04-22 | 99.97 | $97.66 | 91321 |
| 2022-04-21 | 100.38 | $100.87 | 112866 |
| 2022-04-20 | 100.49 | $102.76 | 171919 |
| 2022-04-19 | 100.43 | $99.73 | 192465 |
| 2022-04-18 | 100.68 | $96.61 | 268484 |
| 2022-04-14 | 101.26 | $95.41 | 125951 |
| 2022-04-13 | 102.00 | $97.74 | 165493 |
| 2022-04-12 | 102.54 | $96.81 | 177037 |
| 2022-04-11 | 103.18 | $96.49 | 122293 |
| 2022-04-08 | 103.84 | $98.25 | 142260 |
| 2022-04-07 | 104.33 | $101.03 | 99918 |
| 2022-04-06 | 104.54 | $101.47 | 158886 |
| 2022-04-05 | 104.70 | $104.39 | 142800 |
| 2022-04-04 | 104.53 | $107.60 | 130007 |
| 2022-04-01 | 104.00 | $107.44 | 151034 |
| 2022-03-31 | 103.42 | $105.13 | 166895 |
| 2022-03-30 | 103.04 | $105.30 | 121564 |
| 2022-03-29 | 102.61 | $107.50 | 171676 |
| 2022-03-28 | 101.93 | $102.97 | 105840 |
| 2022-03-25 | 101.67 | $105.18 | 93543 |
| 2022-03-24 | 101.17 | $105.59 | 98523 |
| 2022-03-23 | 100.62 | $103.29 | 88335 |
| 2022-03-22 | 100.25 | $104.67 | 107027 |
| 2022-03-21 | 99.73 | $104.11 | 111407 |
| 2022-03-18 | 99.26 | $105.09 | 350575 |
| 2022-03-17 | 98.67 | $103.45 | 98751 |
| 2022-03-16 | 98.25 | $102.30 | 151058 |
| 2022-03-15 | 97.93 | $98.01 | 102101 |
| 2022-03-14 | 98.03 | $96.39 | 173051 |
| 2022-03-11 | 98.30 | $96.97 | 91049 |
| 2022-03-10 | 98.54 | $98.34 | 140422 |
| 2022-03-09 | 98.68 | $98.39 | 116008 |
| 2022-03-08 | 98.83 | $94.93 | 123010 |
| 2022-03-07 | 99.32 | $94.57 | 273989 |
| 2022-03-04 | 99.86 | $96.05 | 193892 |
| 2022-03-03 | 100.29 | $98.80 | 179154 |
| 2022-03-02 | 100.47 | $100.35 | 122723 |
| 2022-03-01 | 100.51 | $97.39 | 167502 |
| 2022-02-28 | 100.90 | $100.13 | 165244 |
| 2022-02-25 | 101.08 | $101.10 | 116165 |
| 2022-02-24 | 101.19 | $99.96 | 203976 |
| 2022-02-23 | 101.43 | $98.54 | 110128 |
| 2022-02-22 | 101.86 | $99.75 | 143502 |
| 2022-02-18 | 102.24 | $101.79 | 283215 |
| 2022-02-17 | 102.48 | $101.86 | 176214 |
| 2022-02-16 | 102.76 | $103.96 | 154595 |
| 2022-02-15 | 102.87 | $102.04 | 209570 |
| 2022-02-14 | 103.22 | $99.50 | 209599 |
| 2022-02-11 | 103.91 | $100.52 | 116722 |
| 2022-02-10 | 104.58 | $102.56 | 194856 |
| 2022-02-09 | 105.13 | $103.71 | 178752 |
| 2022-02-08 | 105.66 | $100.83 | 147014 |
| 2022-02-07 | 106.55 | $97.58 | 158435 |
| 2022-02-04 | 107.86 | $99.72 | 160523 |
| 2022-02-03 | 109.06 | $100.96 | 261646 |
| 2022-02-02 | 110.24 | $101.47 | 594226 |
| 2022-02-01 | 111.46 | $101.62 | 1.1M |
| 2022-01-31 | 112.77 | $113.16 | 259033 |
| 2022-01-28 | 113.01 | $109.40 | 234293 |
| 2022-01-27 | 113.65 | $105.40 | 176838 |
| 2022-01-26 | 114.74 | $106.22 | 168733 |
| 2022-01-25 | 115.83 | $107.69 | 462371 |
| 2022-01-24 | 116.85 | $114.94 | 340596 |
| 2022-01-21 | 117.19 | $112.71 | 416402 |
| 2022-01-20 | 117.76 | $111.99 | 375810 |
| 2022-01-19 | 118.43 | $111.01 | 270335 |
| 2022-01-18 | 119.20 | $113.96 | 143499 |
| 2022-01-14 | 119.69 | $118.10 | 132403 |
| 2022-01-13 | 119.78 | $118.00 | 85383 |
| 2022-01-12 | 119.88 | $120.11 | 153939 |
| 2022-01-11 | 119.77 | $119.92 | 210629 |
| 2022-01-10 | 119.66 | $119.59 | 146553 |
| 2022-01-07 | 119.56 | $120.62 | 498269 |
| 2022-01-06 | 119.33 | $120.11 | 236030 |
| 2022-01-05 | 119.13 | $119.51 | 115981 |
| 2022-01-04 | 118.99 | $123.17 | 133051 |
| 2022-01-03 | 118.46 | $121.73 | 136654 |
| 2021-12-31 | 118.03 | $118.47 | 106776 |
| 2021-12-30 | 117.91 | $118.84 | 120488 |
| 2021-12-29 | 117.74 | $121.82 | 59553 |
| 2021-12-28 | 117.23 | $120.48 | 84148 |
| 2021-12-27 | 116.79 | $122.03 | 121328 |
| 2021-12-23 | 116.16 | $118.02 | 97865 |
| 2021-12-22 | 115.89 | $117.46 | 78536 |
| 2021-12-21 | 115.66 | $116.26 | 93507 |
| 2021-12-20 | 115.55 | $113.77 | 158604 |
| 2021-12-17 | 115.69 | $114.93 | 670098 |
| 2021-12-16 | 115.71 | $115.05 | 144585 |
| 2021-12-15 | 115.74 | $119.87 | 159441 |
| 2021-12-14 | 115.30 | $117.39 | 162517 |
| 2021-12-13 | 115.11 | $116.43 | 125557 |
| 2021-12-10 | 115.03 | $114.39 | 148413 |
| 2021-12-09 | 115.17 | $114.53 | 178394 |
| 2021-12-08 | 115.31 | $116.60 | 157871 |
| 2021-12-07 | 115.27 | $118.40 | 135745 |
| 2021-12-06 | 115.07 | $116.02 | 87547 |
| 2021-12-03 | 115.11 | $114.45 | 269163 |
| 2021-12-02 | 115.31 | $117.68 | 198665 |
| 2021-12-01 | 115.20 | $114.35 | 310689 |
| 2021-11-30 | 115.38 | $110.56 | 170542 |
| 2021-11-29 | 115.87 | $110.52 | 95935 |
| 2021-11-26 | 116.30 | $110.70 | 84932 |
| 2021-11-24 | 116.63 | $114.36 | 98763 |
| 2021-11-23 | 116.53 | $115.85 | 124710 |
| 2021-11-22 | 116.19 | $115.91 | 104477 |
| 2021-11-19 | 115.76 | $115.59 | 159332 |
| 2021-11-18 | 115.26 | $115.79 | 143214 |
| 2021-11-17 | 114.67 | $117.45 | 133321 |
| 2021-11-16 | 113.82 | $118.16 | 134269 |
| 2021-11-15 | 112.82 | $118.99 | 145767 |
| 2021-11-12 | 111.64 | $121.25 | 82309 |
| 2021-11-11 | 110.13 | $120.32 | 81686 |
| 2021-11-10 | 108.63 | $118.11 | 115019 |
| 2021-11-09 | 107.25 | $119.22 | 141116 |
| 2021-11-08 | 105.67 | $119.61 | 226232 |
| 2021-11-05 | 103.97 | $120.42 | 201361 |
| 2021-11-04 | 102.11 | $116.86 | 234031 |
| 2021-11-03 | 100.51 | $115.23 | 261241 |
| 2021-11-02 | 98.99 | $111.21 | 475353 |
| 2021-11-01 | 97.83 | $98.28 | 253281 |
| 2021-10-29 | 97.92 | $96.00 | 187287 |
| 2021-10-28 | 98.26 | $96.55 | 128813 |
| 2021-10-27 | 98.59 | $94.62 | 156233 |
| 2021-10-26 | 99.14 | $96.16 | 147765 |
| 2021-10-25 | 99.59 | $97.06 | 201999 |
| 2021-10-22 | 100.01 | $96.40 | 108668 |
| 2021-10-21 | 100.55 | $98.99 | 107035 |
| 2021-10-20 | 100.87 | $98.80 | 80146 |
| 2021-10-19 | 101.23 | $97.99 | 97219 |
| 2021-10-18 | 101.69 | $98.81 | 354189 |
| 2021-10-15 | 102.09 | $98.18 | 185807 |
| 2021-10-14 | 102.59 | $101.72 | 150962 |
| 2021-10-13 | 102.77 | $100.26 | 79955 |
| 2021-10-12 | 103.12 | $100.49 | 100019 |
| 2021-10-11 | 103.48 | $101.69 | 53648 |
| 2021-10-08 | 103.74 | $100.94 | 111239 |
| 2021-10-07 | 104.09 | $101.71 | 182608 |
| 2021-10-06 | 104.38 | $100.35 | 229503 |
| 2021-10-05 | 104.83 | $104.74 | 87493 |
| 2021-10-04 | 104.85 | $103.10 | 97708 |
| 2021-10-01 | 105.04 | $104.63 | 186931 |
| 2021-09-30 | 105.09 | $102.51 | 171124 |
| 2021-09-29 | 105.34 | $103.21 | 193261 |
| 2021-09-28 | 105.53 | $106.53 | 103830 |
| 2021-09-27 | 105.39 | $108.81 | 116770 |
| 2021-09-24 | 104.99 | $106.45 | 103847 |
| 2021-09-23 | 104.78 | $106.27 | 74015 |
| 2021-09-22 | 104.55 | $103.82 | 102539 |
| 2021-09-21 | 104.53 | $102.54 | 64687 |
| 2021-09-20 | 104.62 | $102.49 | 150139 |
| 2021-09-17 | 104.72 | $105.36 | 499967 |
| 2021-09-16 | 104.52 | $106.68 | 206996 |
| 2021-09-15 | 104.16 | $106.90 | 138685 |
| 2021-09-14 | 103.73 | $106.13 | 114815 |
| 2021-09-13 | 103.30 | $106.21 | 97476 |
| 2021-09-10 | 102.78 | $103.49 | 100914 |
| 2021-09-09 | 102.47 | $105.25 | 123321 |
| 2021-09-08 | 101.93 | $105.02 | 99335 |
| 2021-09-07 | 101.35 | $104.65 | 117106 |
| 2021-09-03 | 100.76 | $105.00 | 143278 |
| 2021-09-02 | 100.08 | $105.11 | 164566 |
| 2021-09-01 | 99.33 | $103.73 | 106953 |
| 2021-08-31 | 98.66 | $103.02 | 170548 |
| 2021-08-30 | 98.01 | $103.75 | 157264 |
| 2021-08-27 | 97.24 | $101.35 | 182302 |
| 2021-08-26 | 96.66 | $97.87 | 173123 |
| 2021-08-25 | 96.40 | $98.08 | 213769 |
| 2021-08-24 | 96.09 | $99.81 | 281277 |
| 2021-08-23 | 95.57 | $99.01 | 310435 |
| 2021-08-20 | 95.09 | $104.05 | 254432 |
| 2021-08-19 | 94.08 | $101.05 | 271233 |
| 2021-08-18 | 93.31 | $98.77 | 213099 |
| 2021-08-17 | 92.73 | $96.46 | 322022 |
| 2021-08-16 | 92.35 | $89.50 | 136094 |
| 2021-08-13 | 92.64 | $90.68 | 98212 |
| 2021-08-12 | 92.81 | $91.86 | 95189 |
| 2021-08-11 | 92.87 | $92.78 | 66640 |
| 2021-08-10 | 92.84 | $93.22 | 64208 |
| 2021-08-09 | 92.76 | $93.41 | 57996 |
| 2021-08-06 | 92.67 | $93.44 | 111574 |
| 2021-08-05 | 92.57 | $92.99 | 59382 |
| 2021-08-04 | 92.51 | $92.70 | 81673 |
| 2021-08-03 | 92.46 | $93.02 | 142980 |
| 2021-08-02 | 92.39 | $93.34 | 86308 |
| 2021-07-30 | 92.29 | $94.52 | 91264 |
| 2021-07-29 | 92.09 | $93.59 | 66310 |
| 2021-07-28 | 91.99 | $92.06 | 152889 |
| 2021-07-27 | 92.06 | $90.29 | 73693 |
| 2021-07-26 | 92.32 | $92.63 | 80251 |
| 2021-07-23 | 92.37 | $92.22 | 83253 |
| 2021-07-22 | 92.48 | $91.44 | 187468 |
| 2021-07-21 | 92.66 | $93.95 | 98719 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
463.39
2026-07-17
Close Price
$478.39
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
78.02
Average
224.07
Maximum
706.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 463.39 | $478.39 | 1.1M |
| 2026-07-16 | 465.71 | $460.19 | 656691 |
| 2026-07-15 | 472.53 | $486.65 | 870160 |
| 2026-07-14 | 475.15 | $482.78 | 619917 |
| 2026-07-13 | 479.29 | $474.64 | 632204 |
| 2026-07-10 | 486.10 | $471.13 | 616997 |
| 2026-07-09 | 495.04 | $482.78 | 698171 |
| 2026-07-08 | 503.23 | $480.07 | 1.0M |
| 2026-07-07 | 513.59 | $468.48 | 1.0M |
| 2026-07-06 | 528.31 | $500.75 | 787756 |
| 2026-07-02 | 538.83 | $499.61 | 680161 |
| 2026-07-01 | 551.51 | $547.18 | 684457 |
| 2026-06-30 | 556.40 | $562.08 | 894093 |
| 2026-06-29 | 559.14 | $528.23 | 982782 |
| 2026-06-26 | 569.65 | $524.79 | 7.0M |
| 2026-06-25 | 582.75 | $567.79 | 898471 |
| 2026-06-24 | 589.06 | $568.17 | 938226 |
| 2026-06-23 | 596.45 | $583.55 | 674641 |
| 2026-06-22 | 601.93 | $617.09 | 806300 |
| 2026-06-18 | 601.35 | $573.76 | 1.4M |
| 2026-06-17 | 609.95 | $584.38 | 811125 |
| 2026-06-16 | 617.81 | $588.03 | 701590 |
| 2026-06-15 | 626.28 | $635.58 | 664568 |
| 2026-06-12 | 626.19 | $611.01 | 655527 |
| 2026-06-11 | 631.35 | $582.24 | 546628 |
| 2026-06-10 | 643.49 | $580.25 | 1.2M |
| 2026-06-09 | 658.07 | $586.00 | 1.0M |
| 2026-06-08 | 673.80 | $623.71 | 742031 |
| 2026-06-05 | 684.10 | $621.25 | 919500 |
| 2026-06-04 | 696.54 | $714.78 | 831999 |
| 2026-06-03 | 691.20 | $725.00 | 794631 |
| 2026-06-02 | 682.80 | $701.11 | 1.1M |
| 2026-06-01 | 678.03 | $622.36 | 1.0M |
| 2026-05-29 | 689.04 | $654.16 | 3.5M |
| 2026-05-28 | 695.05 | $667.95 | 661099 |
| 2026-05-27 | 699.04 | $686.90 | 625406 |
| 2026-05-26 | 699.58 | $680.77 | 722062 |
| 2026-05-22 | 701.39 | $703.86 | 485013 |
| 2026-05-21 | 698.51 | $703.27 | 618308 |
| 2026-05-20 | 695.17 | $662.21 | 846372 |
| 2026-05-19 | 699.83 | $677.75 | 770718 |
| 2026-05-18 | 701.83 | $700.26 | 1.3M |
| 2026-05-15 | 699.28 | $722.04 | 917700 |
| 2026-05-14 | 691.58 | $746.47 | 842900 |
| 2026-05-13 | 677.37 | $696.07 | 1.1M |
| 2026-05-12 | 671.39 | $634.48 | 841369 |
| 2026-05-11 | 677.32 | $649.53 | 981100 |
| 2026-05-08 | 680.92 | $621.28 | 763538 |
| 2026-05-07 | 690.92 | $626.12 | 1.4M |
| 2026-05-06 | 701.34 | $679.09 | 1.1M |
| 2026-05-05 | 702.09 | $660.32 | 1.8M |
| 2026-05-04 | 706.71 | $717.80 | 1.1M |
| 2026-05-01 | 699.73 | $706.53 | 477402 |
| 2026-04-30 | 693.78 | $683.47 | 601200 |
| 2026-04-29 | 691.50 | $643.46 | 484600 |
| 2026-04-28 | 697.05 | $637.74 | 930092 |
| 2026-04-27 | 704.45 | $684.76 | 760589 |
| 2026-04-24 | 702.85 | $720.19 | 679200 |
| 2026-04-23 | 693.23 | $689.46 | 634007 |
| 2026-04-22 | 688.24 | $690.06 | 469600 |
| 2026-04-21 | 682.05 | $695.52 | 582321 |
| 2026-04-20 | 673.41 | $700.01 | 482414 |
| 2026-04-17 | 662.16 | $689.89 | 565631 |
| 2026-04-16 | 650.97 | $672.64 | 753664 |
| 2026-04-15 | 641.37 | $685.81 | 555362 |
| 2026-04-14 | 627.21 | $681.68 | 727584 |
| 2026-04-13 | 611.43 | $689.89 | 667700 |
| 2026-04-10 | 591.20 | $662.13 | 1.1M |
| 2026-04-09 | 573.42 | $618.26 | 864300 |
| 2026-04-08 | 561.93 | $610.18 | 960284 |
| 2026-04-07 | 550.22 | $557.72 | 440112 |
| 2026-04-06 | 547.61 | $554.35 | 368092 |
| 2026-04-02 | 545.25 | $557.97 | 553591 |
| 2026-04-01 | 541.71 | $534.98 | 597944 |
| 2026-03-31 | 542.41 | $521.52 | 957600 |
| 2026-03-30 | 546.00 | $491.88 | 792700 |
| 2026-03-27 | 556.37 | $551.97 | 529503 |
| 2026-03-26 | 555.67 | $549.70 | 605387 |
| 2026-03-25 | 555.24 | $612.03 | 782609 |
| 2026-03-24 | 541.54 | $600.91 | 1.2M |
| 2026-03-23 | 527.93 | $546.47 | 814123 |
| 2026-03-20 | 523.57 | $506.27 | 1.1M |
| 2026-03-19 | 526.96 | $540.75 | 603000 |
| 2026-03-18 | 523.61 | $500.43 | 601936 |
| 2026-03-17 | 528.20 | $500.02 | 549092 |
| 2026-03-16 | 533.59 | $512.82 | 490214 |
| 2026-03-13 | 537.10 | $502.14 | 459309 |
| 2026-03-12 | 543.37 | $512.80 | 496700 |
| 2026-03-11 | 548.33 | $524.33 | 438047 |
| 2026-03-10 | 551.56 | $543.02 | 796735 |
| 2026-03-09 | 551.28 | $527.53 | 608400 |
| 2026-03-06 | 554.10 | $489.38 | 608246 |
| 2026-03-05 | 565.28 | $544.45 | 568123 |
| 2026-03-04 | 566.51 | $563.87 | 488001 |
| 2026-03-03 | 563.68 | $553.03 | 612303 |
| 2026-03-02 | 562.51 | $581.37 | 1.2M |
| 2026-02-27 | 555.00 | $545.63 | 867698 |
| 2026-02-26 | 553.65 | $562.44 | 1.1M |
| 2026-02-25 | 548.37 | $615.99 | 831603 |
| 2026-02-24 | 530.80 | $585.87 | 627674 |
| 2026-02-23 | 516.62 | $576.71 | 787450 |
| 2026-02-20 | 502.00 | $546.13 | 773451 |
| 2026-02-19 | 491.40 | $513.83 | 322167 |
| 2026-02-18 | 485.86 | $505.78 | 568097 |
| 2026-02-17 | 481.09 | $496.78 | 390669 |
| 2026-02-13 | 477.44 | $495.55 | 592700 |
| 2026-02-12 | 473.46 | $462.05 | 516803 |
| 2026-02-11 | 475.88 | $465.53 | 514507 |
| 2026-02-10 | 477.96 | $466.29 | 490473 |
| 2026-02-09 | 480.20 | $501.89 | 767551 |
| 2026-02-06 | 475.29 | $503.99 | 1.0M |
| 2026-02-05 | 469.14 | $442.70 | 770245 |
| 2026-02-04 | 474.92 | $423.03 | 1.3M |
| 2026-02-03 | 485.77 | $448.53 | 2.3M |
| 2026-02-02 | 492.96 | $499.61 | 1.1M |
| 2026-01-30 | 490.49 | $489.44 | 808267 |
| 2026-01-29 | 489.71 | $496.26 | 766997 |
| 2026-01-28 | 487.33 | $501.00 | 521846 |
| 2026-01-27 | 483.52 | $498.59 | 566600 |
| 2026-01-26 | 479.57 | $474.12 | 619710 |
| 2026-01-23 | 480.10 | $466.91 | 847300 |
| 2026-01-22 | 482.20 | $470.39 | 661502 |
| 2026-01-21 | 483.87 | $488.36 | 788354 |
| 2026-01-20 | 481.97 | $482.56 | 409200 |
| 2026-01-16 | 480.94 | $494.45 | 496873 |
| 2026-01-15 | 477.20 | $497.58 | 709300 |
| 2026-01-14 | 472.17 | $477.05 | 858303 |
| 2026-01-13 | 470.62 | $489.00 | 924326 |
| 2026-01-12 | 466.28 | $462.94 | 632819 |
| 2026-01-09 | 466.72 | $447.23 | 583695 |
| 2026-01-08 | 470.53 | $442.94 | 909086 |
| 2026-01-07 | 475.82 | $470.50 | 625636 |
| 2026-01-06 | 476.12 | $479.17 | 670386 |
| 2026-01-05 | 474.60 | $456.90 | 778123 |
| 2026-01-02 | 477.48 | $479.42 | 329206 |
| 2025-12-31 | 476.03 | $455.28 | 376043 |
| 2025-12-30 | 479.38 | $461.93 | 340100 |
| 2025-12-29 | 481.81 | $472.08 | 323500 |
| 2025-12-26 | 482.41 | $478.32 | 256002 |
| 2025-12-24 | 481.72 | $481.74 | 175024 |
| 2025-12-23 | 480.12 | $486.92 | 428900 |
| 2025-12-22 | 477.09 | $483.55 | 467800 |
| 2025-12-19 | 474.21 | $475.47 | 827451 |
| 2025-12-18 | 472.49 | $452.46 | 761107 |
| 2025-12-17 | 475.28 | $426.53 | 817800 |
| 2025-12-16 | 483.88 | $451.16 | 611003 |
| 2025-12-15 | 488.57 | $470.02 | 587746 |
| 2025-12-12 | 489.92 | $470.89 | 726600 |
| 2025-12-11 | 491.15 | $528.17 | 459613 |
| 2025-12-10 | 480.39 | $516.63 | 702515 |
| 2025-12-09 | 470.19 | $498.45 | 460100 |
| 2025-12-08 | 462.07 | $491.03 | 524632 |
| 2025-12-05 | 454.12 | $478.45 | 532013 |
| 2025-12-04 | 447.47 | $471.78 | 464031 |
| 2025-12-03 | 441.09 | $447.31 | 364245 |
| 2025-12-02 | 438.79 | $441.58 | 499302 |
| 2025-12-01 | 437.28 | $449.59 | 641700 |
| 2025-11-28 | 433.80 | $459.41 | 275232 |
| 2025-11-26 | 427.65 | $449.06 | 817996 |
| 2025-11-25 | 422.67 | $429.69 | 738700 |
| 2025-11-24 | 420.96 | $416.35 | 533325 |
| 2025-11-21 | 421.77 | $390.46 | 752835 |
| 2025-11-20 | 428.15 | $387.22 | 928087 |
| 2025-11-19 | 436.22 | $416.69 | 469722 |
| 2025-11-18 | 439.32 | $409.25 | 523618 |
| 2025-11-17 | 444.42 | $416.64 | 519108 |
| 2025-11-14 | 448.71 | $413.32 | 844900 |
| 2025-11-13 | 454.30 | $402.47 | 941335 |
| 2025-11-12 | 462.95 | $447.49 | 455797 |
| 2025-11-11 | 463.37 | $449.29 | 535708 |
| 2025-11-10 | 463.34 | $467.23 | 589835 |
| 2025-11-07 | 459.36 | $449.13 | 720709 |
| 2025-11-06 | 458.39 | $461.24 | 752074 |
| 2025-11-05 | 454.56 | $486.91 | 846100 |
| 2025-11-04 | 444.55 | $459.60 | 1.4M |
| 2025-11-03 | 438.54 | $443.00 | 1.3M |
| 2025-10-31 | 434.93 | $440.57 | 880549 |
| 2025-10-30 | 431.12 | $438.00 | 576007 |
| 2025-10-29 | 427.11 | $443.92 | 800538 |
| 2025-10-28 | 421.09 | $437.56 | 518231 |
| 2025-10-27 | 415.32 | $423.61 | 394952 |
| 2025-10-24 | 411.46 | $421.00 | 802862 |
| 2025-10-23 | 407.42 | $414.99 | 359500 |
| 2025-10-22 | 403.91 | $400.24 | 674557 |
| 2025-10-21 | 402.85 | $415.98 | 464839 |
| 2025-10-20 | 398.21 | $407.55 | 451523 |
| 2025-10-17 | 394.51 | $409.90 | 477808 |
| 2025-10-16 | 389.64 | $412.46 | 896202 |
| 2025-10-15 | 383.38 | $398.34 | 475848 |
| 2025-10-14 | 379.03 | $375.24 | 256300 |
| 2025-10-13 | 378.79 | $382.60 | 409955 |
| 2025-10-10 | 376.91 | $361.94 | 602217 |
| 2025-10-09 | 379.02 | $382.24 | 346000 |
| 2025-10-08 | 377.14 | $383.43 | 275040 |
| 2025-10-07 | 374.65 | $370.17 | 378700 |
| 2025-10-06 | 374.49 | $370.29 | 483570 |
| 2025-10-03 | 374.23 | $366.00 | 380043 |
| 2025-10-02 | 374.77 | $369.56 | 328013 |
| 2025-10-01 | 374.58 | $371.32 | 376259 |
| 2025-09-30 | 373.92 | $364.62 | 472300 |
| 2025-09-29 | 374.50 | $363.81 | 302254 |
| 2025-09-26 | 375.27 | $358.90 | 293800 |
| 2025-09-25 | 377.12 | $360.95 | 555800 |
| 2025-09-24 | 378.74 | $366.66 | 566139 |
| 2025-09-23 | 379.32 | $380.21 | 511310 |
| 2025-09-22 | 377.03 | $389.47 | 395058 |
| 2025-09-19 | 372.33 | $383.13 | 988168 |
| 2025-09-18 | 368.11 | $378.01 | 706500 |
| 2025-09-17 | 364.20 | $358.21 | 539662 |
| 2025-09-16 | 363.74 | $355.53 | 924748 |
| 2025-09-15 | 363.69 | $359.00 | 566100 |
| 2025-09-12 | 362.80 | $358.00 | 857600 |
| 2025-09-11 | 361.88 | $362.16 | 685800 |
| 2025-09-10 | 359.84 | $372.57 | 742261 |
| 2025-09-09 | 355.19 | $369.09 | 429193 |
| 2025-09-08 | 350.42 | $370.67 | 619624 |
| 2025-09-05 | 344.48 | $370.03 | 914779 |
| 2025-09-04 | 337.64 | $362.16 | 772613 |
| 2025-09-03 | 331.30 | $337.53 | 498400 |
| 2025-09-02 | 329.09 | $335.70 | 737130 |
| 2025-08-29 | 326.86 | $331.29 | 1.0M |
| 2025-08-28 | 325.17 | $355.05 | 1.3M |
| 2025-08-27 | 318.17 | $332.34 | 983156 |
| 2025-08-26 | 314.81 | $330.66 | 1.2M |
| 2025-08-25 | 311.24 | $312.28 | 888803 |
| 2025-08-22 | 310.98 | $294.35 | 1.3M |
| 2025-08-21 | 314.44 | $277.04 | 680117 |
| 2025-08-20 | 322.09 | $280.33 | 885898 |
| 2025-08-19 | 330.25 | $285.23 | 2.1M |
| 2025-08-18 | 338.63 | $327.12 | 1.2M |
| 2025-08-15 | 339.46 | $329.80 | 866764 |
| 2025-08-14 | 339.77 | $322.08 | 1.3M |
| 2025-08-13 | 341.66 | $337.31 | 835031 |
| 2025-08-12 | 340.55 | $348.33 | 495548 |
| 2025-08-11 | 336.83 | $332.41 | 574236 |
| 2025-08-08 | 335.77 | $343.99 | 683720 |
| 2025-08-07 | 332.01 | $335.11 | 681722 |
| 2025-08-06 | 329.41 | $332.45 | 496548 |
| 2025-08-05 | 326.85 | $328.10 | 396318 |
| 2025-08-04 | 324.71 | $329.57 | 421618 |
| 2025-08-01 | 321.82 | $315.20 | 561509 |
| 2025-07-31 | 321.40 | $323.73 | 946200 |
| 2025-07-30 | 319.03 | $320.66 | 444197 |
| 2025-07-29 | 316.83 | $320.80 | 544400 |
| 2025-07-28 | 314.15 | $316.64 | 331449 |
| 2025-07-25 | 311.83 | $308.89 | 236600 |
| 2025-07-24 | 310.68 | $304.85 | 276800 |
| 2025-07-23 | 310.10 | $305.20 | 454812 |
| 2025-07-22 | 309.27 | $300.79 | 584743 |
| 2025-07-21 | 309.13 | $309.50 | 291610 |
| 2025-07-18 | 307.04 | $310.95 | 358917 |
| 2025-07-17 | 304.21 | $308.36 | 388200 |
| 2025-07-16 | 301.37 | $297.45 | 482835 |
| 2025-07-15 | 300.27 | $301.47 | 548900 |
| 2025-07-14 | 298.05 | $296.46 | 447609 |
| 2025-07-11 | 296.43 | $291.44 | 445000 |
| 2025-07-10 | 295.52 | $289.25 | 408908 |
| 2025-07-09 | 294.81 | $285.21 | 382060 |
| 2025-07-08 | 294.74 | $286.36 | 611541 |
| 2025-07-07 | 294.30 | $286.66 | 536525 |
| 2025-07-03 | 293.62 | $294.66 | 246047 |
| 2025-07-02 | 291.02 | $288.83 | 1.1M |
| 2025-07-01 | 289.11 | $289.11 | 706328 |
| 2025-06-30 | 286.72 | $294.68 | 424900 |
| 2025-06-27 | 282.66 | $295.62 | 802800 |
| 2025-06-26 | 277.63 | $298.93 | 765548 |
| 2025-06-25 | 270.98 | $285.89 | 537254 |
| 2025-06-24 | 265.92 | $276.50 | 544719 |
| 2025-06-23 | 261.94 | $269.87 | 502437 |
| 2025-06-20 | 258.63 | $266.19 | 652440 |
| 2025-06-18 | 255.49 | $265.57 | 639101 |
| 2025-06-17 | 251.89 | $258.79 | 352541 |
| 2025-06-16 | 249.08 | $258.43 | 677149 |
| 2025-06-13 | 245.84 | $245.09 | 583817 |
| 2025-06-12 | 244.82 | $256.97 | 744596 |
| 2025-06-11 | 241.07 | $243.20 | 479938 |
| 2025-06-10 | 239.57 | $237.72 | 394000 |
| 2025-06-09 | 238.94 | $232.83 | 383929 |
| 2025-06-06 | 239.17 | $234.95 | 654110 |
| 2025-06-05 | 238.95 | $237.22 | 528312 |
| 2025-06-04 | 238.15 | $239.28 | 365700 |
| 2025-06-03 | 236.73 | $239.87 | 375300 |
| 2025-06-02 | 234.90 | $233.37 | 468800 |
| 2025-05-30 | 234.09 | $232.87 | 478400 |
| 2025-05-29 | 233.20 | $234.86 | 779388 |
| 2025-05-28 | 231.68 | $231.79 | 356602 |
| 2025-05-27 | 230.51 | $234.71 | 481658 |
| 2025-05-23 | 228.48 | $230.28 | 542953 |
| 2025-05-22 | 227.01 | $228.25 | 414531 |
| 2025-05-21 | 225.67 | $226.97 | 698345 |
| 2025-05-20 | 224.33 | $228.29 | 545300 |
| 2025-05-19 | 222.44 | $227.77 | 670815 |
| 2025-05-16 | 220.32 | $229.55 | 1.2M |
| 2025-05-15 | 217.42 | $223.58 | 513400 |
| 2025-05-14 | 215.28 | $226.36 | 653649 |
| 2025-05-13 | 212.17 | $227.33 | 739600 |
| 2025-05-12 | 208.33 | $215.39 | 435020 |
| 2025-05-09 | 206.36 | $202.62 | 575600 |
| 2025-05-08 | 206.74 | $208.10 | 932444 |
| 2025-05-07 | 206.00 | $209.91 | 1.1M |
| 2025-05-06 | 204.74 | $204.85 | 1.9M |
| 2025-05-05 | 204.33 | $220.90 | 889645 |
| 2025-05-02 | 200.45 | $218.26 | 516140 |
| 2025-05-01 | 196.49 | $210.76 | 477372 |
| 2025-04-30 | 193.48 | $205.06 | 426500 |
| 2025-04-29 | 191.19 | $207.55 | 576800 |
| 2025-04-28 | 188.02 | $203.03 | 440062 |
| 2025-04-25 | 185.32 | $200.55 | 399029 |
| 2025-04-24 | 182.74 | $199.00 | 773931 |
| 2025-04-23 | 180.12 | $186.82 | 1.1M |
| 2025-04-22 | 179.68 | $177.14 | 546917 |
| 2025-04-21 | 181.26 | $172.50 | 960358 |
| 2025-04-17 | 184.13 | $183.66 | 425342 |
| 2025-04-16 | 185.15 | $186.70 | 843300 |
| 2025-04-15 | 185.74 | $188.51 | 497265 |
| 2025-04-14 | 186.09 | $190.19 | 541329 |
| 2025-04-11 | 186.19 | $189.11 | 751500 |
| 2025-04-10 | 186.59 | $182.80 | 1.2M |
| 2025-04-09 | 188.43 | $201.90 | 1.6M |
| 2025-04-08 | 186.60 | $174.02 | 1.0M |
| 2025-04-07 | 190.40 | $179.42 | 1.9M |
| 2025-04-04 | 193.72 | $171.03 | 2.5M |
| 2025-04-03 | 199.39 | $172.56 | 1.4M |
| 2025-04-02 | 205.68 | $201.88 | 505292 |
| 2025-04-01 | 206.82 | $197.02 | 736038 |
| 2025-03-31 | 209.18 | $197.51 | 1.2M |
| 2025-03-28 | 211.82 | $196.14 | 895731 |
| 2025-03-27 | 215.19 | $206.60 | 497140 |
| 2025-03-26 | 216.88 | $208.75 | 832700 |
| 2025-03-25 | 218.39 | $222.62 | 498900 |
| 2025-03-24 | 217.20 | $231.33 | 1.2M |
| 2025-03-21 | 213.97 | $220.70 | 650918 |
| 2025-03-20 | 212.46 | $222.07 | 442801 |
| 2025-03-19 | 210.42 | $224.52 | 750320 |
| 2025-03-18 | 207.54 | $222.86 | 640800 |
| 2025-03-17 | 204.55 | $221.41 | 923901 |
| 2025-03-14 | 201.42 | $220.00 | 1.4M |
| 2025-03-13 | 198.11 | $223.66 | 1.8M |
| 2025-03-12 | 193.53 | $201.88 | 1.1M |
| 2025-03-11 | 192.86 | $197.80 | 1.1M |
| 2025-03-10 | 193.00 | $187.88 | 847177 |
| 2025-03-07 | 195.32 | $193.83 | 1.4M |
| 2025-03-06 | 196.81 | $183.66 | 1.1M |
| 2025-03-05 | 200.74 | $197.84 | 634421 |
| 2025-03-04 | 202.37 | $190.35 | 591610 |
| 2025-03-03 | 205.88 | $190.38 | 706000 |
| 2025-02-28 | 210.00 | $200.05 | 760441 |
| 2025-02-27 | 212.77 | $195.22 | 751780 |
| 2025-02-26 | 217.04 | $215.32 | 499200 |
| 2025-02-25 | 217.77 | $204.23 | 708254 |
| 2025-02-24 | 220.98 | $214.39 | 725463 |
| 2025-02-21 | 222.57 | $221.90 | 495666 |
| 2025-02-20 | 222.85 | $230.67 | 661200 |
| 2025-02-19 | 221.32 | $239.02 | 810000 |
| 2025-02-18 | 217.81 | $240.82 | 983800 |
| 2025-02-14 | 213.37 | $223.04 | 617121 |
| 2025-02-13 | 212.00 | $214.03 | 441004 |
| 2025-02-12 | 212.35 | $211.25 | 593689 |
| 2025-02-11 | 213.37 | $207.09 | 277516 |
| 2025-02-10 | 215.47 | $210.89 | 468331 |
| 2025-02-07 | 217.15 | $212.06 | 714439 |
| 2025-02-06 | 218.88 | $220.84 | 704807 |
| 2025-02-05 | 219.07 | $213.80 | 1.4M |
| 2025-02-04 | 220.80 | $207.13 | 3.0M |
| 2025-02-03 | 224.25 | $225.60 | 1.4M |
| 2025-01-31 | 224.38 | $216.21 | 805737 |
| 2025-01-30 | 226.53 | $212.82 | 712783 |
| 2025-01-29 | 229.76 | $207.74 | 600100 |
| 2025-01-28 | 234.58 | $206.78 | 1.1M |
| 2025-01-27 | 240.38 | $202.14 | 2.8M |
| 2025-01-24 | 248.06 | $258.73 | 393200 |
| 2025-01-23 | 245.03 | $265.91 | 465300 |
| 2025-01-22 | 239.97 | $267.24 | 689783 |
| 2025-01-21 | 233.79 | $252.10 | 321604 |
| 2025-01-17 | 229.80 | $241.89 | 400268 |
| 2025-01-16 | 227.32 | $235.09 | 283700 |
| 2025-01-15 | 225.88 | $233.74 | 205740 |
| 2025-01-14 | 224.51 | $227.43 | 438109 |
| 2025-01-13 | 224.27 | $221.77 | 401817 |
| 2025-01-10 | 225.21 | $228.35 | 500045 |
| 2025-01-08 | 224.93 | $233.55 | 532701 |
| 2025-01-07 | 223.52 | $229.18 | 245600 |
| 2025-01-06 | 222.84 | $232.79 | 354333 |
| 2025-01-03 | 221.32 | $229.69 | 317127 |
| 2025-01-02 | 220.24 | $220.37 | 275922 |
| 2024-12-31 | 220.99 | $219.88 | 416107 |
| 2024-12-30 | 222.00 | $214.76 | 190900 |
| 2024-12-27 | 224.28 | $219.47 | 236000 |
| 2024-12-26 | 225.98 | $224.15 | 228810 |
| 2024-12-24 | 227.00 | $221.24 | 185948 |
| 2024-12-23 | 228.82 | $220.89 | 382800 |
| 2024-12-20 | 231.03 | $221.26 | 967712 |
| 2024-12-19 | 233.55 | $222.74 | 536618 |
| 2024-12-18 | 236.17 | $231.63 | 761200 |
| 2024-12-17 | 237.36 | $231.76 | 425400 |
| 2024-12-16 | 238.72 | $237.63 | 633841 |
| 2024-12-13 | 239.07 | $247.86 | 358500 |
| 2024-12-12 | 237.32 | $245.82 | 464800 |
| 2024-12-11 | 235.74 | $240.23 | 336810 |
| 2024-12-10 | 235.09 | $233.83 | 316333 |
| 2024-12-09 | 235.70 | $238.54 | 517924 |
| 2024-12-06 | 235.44 | $243.00 | 228944 |
| 2024-12-05 | 234.21 | $234.87 | 257237 |
| 2024-12-04 | 234.52 | $241.79 | 374100 |
| 2024-12-03 | 233.45 | $235.38 | 428700 |
| 2024-12-02 | 233.58 | $233.98 | 572234 |
| 2024-11-29 | 234.05 | $234.58 | 498800 |
| 2024-11-27 | 234.50 | $225.85 | 767200 |
| 2024-11-26 | 236.89 | $235.50 | 572200 |
| 2024-11-25 | 237.66 | $228.63 | 606674 |
| 2024-11-22 | 240.02 | $230.43 | 708400 |
| 2024-11-21 | 242.39 | $230.01 | 1.3M |
| 2024-11-20 | 245.25 | $226.30 | 1.2M |
| 2024-11-19 | 249.35 | $248.74 | 437308 |
| 2024-11-18 | 249.38 | $232.26 | 359500 |
| 2024-11-15 | 252.88 | $234.85 | 793218 |
| 2024-11-14 | 256.39 | $252.00 | 373646 |
| 2024-11-13 | 256.82 | $252.00 | 268410 |
| 2024-11-12 | 257.29 | $258.85 | 374500 |
| 2024-11-11 | 256.37 | $270.93 | 613575 |
| 2024-11-08 | 252.73 | $271.08 | 681502 |
| 2024-11-07 | 248.45 | $262.40 | 569805 |
| 2024-11-06 | 245.30 | $246.73 | 921803 |
| 2024-11-05 | 244.94 | $230.23 | 2.0M |
| 2024-11-04 | 247.99 | $239.61 | 775241 |
| 2024-11-01 | 249.55 | $242.53 | 867430 |
| 2024-10-31 | 250.73 | $240.97 | 507600 |
| 2024-10-30 | 252.41 | $250.35 | 220800 |
| 2024-10-29 | 252.35 | $252.39 | 341500 |
| 2024-10-28 | 251.84 | $245.65 | 375400 |
| 2024-10-25 | 252.64 | $246.48 | 218218 |
| 2024-10-24 | 253.36 | $245.52 | 320244 |
| 2024-10-23 | 254.36 | $246.65 | 337402 |
| 2024-10-22 | 255.26 | $248.35 | 503138 |
| 2024-10-21 | 255.90 | $248.50 | 693400 |
| 2024-10-18 | 256.56 | $243.02 | 1.2M |
| 2024-10-17 | 258.44 | $266.87 | 299053 |
| 2024-10-16 | 255.54 | $262.35 | 364694 |
| 2024-10-15 | 253.08 | $255.50 | 363228 |
| 2024-10-14 | 251.61 | $264.93 | 311200 |
| 2024-10-11 | 247.88 | $263.59 | 324910 |
| 2024-10-10 | 243.79 | $253.09 | 293546 |
| 2024-10-09 | 241.23 | $253.05 | 440500 |
| 2024-10-08 | 238.24 | $244.99 | 209031 |
| 2024-10-07 | 236.44 | $242.30 | 226600 |
| 2024-10-04 | 234.91 | $242.85 | 389600 |
| 2024-10-03 | 233.01 | $234.13 | 336628 |
| 2024-10-02 | 232.63 | $234.03 | 466735 |
| 2024-10-01 | 232.20 | $229.76 | 368719 |
| 2024-09-30 | 232.59 | $236.44 | 355400 |
| 2024-09-27 | 231.64 | $239.77 | 452400 |
| 2024-09-26 | 229.83 | $237.53 | 555400 |
| 2024-09-25 | 228.19 | $227.63 | 310708 |
| 2024-09-24 | 228.39 | $230.81 | 295214 |
| 2024-09-23 | 227.95 | $231.94 | 339826 |
| 2024-09-20 | 227.20 | $231.56 | 7.2M |
| 2024-09-19 | 226.42 | $234.28 | 388737 |
| 2024-09-18 | 224.95 | $229.04 | 559400 |
| 2024-09-17 | 224.36 | $230.89 | 708637 |
| 2024-09-16 | 223.31 | $224.17 | 557935 |
| 2024-09-13 | 223.52 | $230.04 | 543300 |
| 2024-09-12 | 222.55 | $221.79 | 534919 |
| 2024-09-11 | 223.18 | $216.86 | 735000 |
| 2024-09-10 | 224.98 | $207.16 | 565528 |
| 2024-09-09 | 229.13 | $209.92 | 939800 |
| 2024-09-06 | 233.37 | $210.74 | 514036 |
| 2024-09-05 | 238.11 | $224.79 | 406854 |
| 2024-09-04 | 240.65 | $225.17 | 375500 |
| 2024-09-03 | 243.50 | $220.84 | 626592 |
| 2024-08-30 | 247.69 | $243.65 | 411500 |
| 2024-08-29 | 247.70 | $242.87 | 706238 |
| 2024-08-28 | 247.83 | $244.37 | 518489 |
| 2024-08-27 | 247.63 | $246.34 | 432542 |
| 2024-08-26 | 246.93 | $252.06 | 624740 |
| 2024-08-23 | 244.86 | $267.35 | 371500 |
| 2024-08-22 | 239.20 | $261.84 | 320250 |
| 2024-08-21 | 233.75 | $273.50 | 707900 |
| 2024-08-20 | 224.95 | $268.00 | 1.8M |
| 2024-08-19 | 215.89 | $231.55 | 678715 |
| 2024-08-16 | 213.09 | $231.08 | 271414 |
| 2024-08-15 | 209.96 | $230.47 | 477300 |
| 2024-08-14 | 206.50 | $217.77 | 318242 |
| 2024-08-13 | 205.22 | $217.75 | 272612 |
| 2024-08-12 | 203.79 | $207.31 | 267063 |
| 2024-08-09 | 204.40 | $208.34 | 301913 |
| 2024-08-08 | 204.96 | $205.88 | 354800 |
| 2024-08-07 | 206.20 | $193.84 | 364807 |
| 2024-08-06 | 210.25 | $197.02 | 384431 |
| 2024-08-05 | 214.34 | $196.40 | 415848 |
| 2024-08-02 | 219.28 | $202.56 | 517600 |
| 2024-08-01 | 223.76 | $214.97 | 364511 |
| 2024-07-31 | 226.39 | $220.56 | 418134 |
| 2024-07-30 | 228.29 | $212.04 | 426900 |
| 2024-07-29 | 232.33 | $219.90 | 320304 |
| 2024-07-26 | 235.38 | $220.94 | 295516 |
| 2024-07-25 | 238.72 | $216.44 | 646600 |
| 2024-07-24 | 243.54 | $224.51 | 448860 |
| 2024-07-23 | 247.44 | $241.77 | 239955 |
| 2024-07-22 | 248.31 | $244.87 | 280590 |
| 2024-07-19 | 248.65 | $236.23 | 343186 |
| 2024-07-18 | 250.85 | $237.37 | 509139 |
| 2024-07-17 | 253.12 | $252.74 | 536559 |
| 2024-07-16 | 252.50 | $265.50 | 403513 |
| 2024-07-15 | 249.05 | $255.67 | 295950 |
| 2024-07-12 | 247.08 | $251.52 | 380808 |
| 2024-07-11 | 245.65 | $244.57 | 312779 |
| 2024-07-10 | 245.43 | $242.99 | 231535 |
| 2024-07-09 | 245.49 | $239.90 | 222969 |
| 2024-07-08 | 246.18 | $241.66 | 231699 |
| 2024-07-05 | 246.59 | $239.33 | 311986 |
| 2024-07-03 | 247.52 | $240.96 | 220103 |
| 2024-07-02 | 248.22 | $241.66 | 399830 |
| 2024-07-01 | 248.85 | $242.90 | 382944 |
| 2024-06-28 | 249.28 | $244.79 | 680442 |
| 2024-06-27 | 249.33 | $246.62 | 260773 |
| 2024-06-26 | 248.96 | $243.34 | 302535 |
| 2024-06-25 | 249.18 | $245.87 | 285001 |
| 2024-06-24 | 248.84 | $237.71 | 272726 |
| 2024-06-21 | 250.12 | $246.90 | 820482 |
| 2024-06-20 | 249.61 | $245.99 | 640610 |
| 2024-06-18 | 249.14 | $254.33 | 574162 |
| 2024-06-17 | 246.78 | $248.28 | 428619 |
| 2024-06-14 | 245.26 | $240.92 | 376285 |
| 2024-06-13 | 244.98 | $245.20 | 344986 |
| 2024-06-12 | 243.69 | $237.69 | 192973 |
| 2024-06-11 | 243.71 | $233.72 | 341225 |
| 2024-06-10 | 244.51 | $237.43 | 472121 |
| 2024-06-07 | 244.59 | $230.69 | 383738 |
| 2024-06-06 | 246.02 | $236.21 | 544368 |
| 2024-06-05 | 246.44 | $242.71 | 328800 |
| 2024-06-04 | 245.47 | $233.26 | 269176 |
| 2024-06-03 | 246.24 | $239.19 | 280619 |
| 2024-05-31 | 245.79 | $239.53 | 416503 |
| 2024-05-30 | 245.09 | $246.33 | 311763 |
| 2024-05-29 | 242.75 | $240.89 | 426180 |
| 2024-05-28 | 241.08 | $245.05 | 308040 |
| 2024-05-24 | 238.15 | $246.07 | 400215 |
| 2024-05-23 | 234.44 | $242.39 | 755618 |
| 2024-05-22 | 230.81 | $234.22 | 297286 |
| 2024-05-21 | 228.23 | $231.57 | 375419 |
| 2024-05-20 | 225.70 | $231.34 | 339974 |
| 2024-05-17 | 222.72 | $230.45 | 540500 |
| 2024-05-16 | 219.36 | $235.15 | 383816 |
| 2024-05-15 | 214.39 | $236.69 | 440027 |
| 2024-05-14 | 208.22 | $232.39 | 551085 |
| 2024-05-13 | 201.91 | $219.77 | 414881 |
| 2024-05-10 | 197.20 | $222.73 | 523006 |
| 2024-05-09 | 191.06 | $218.01 | 552649 |
| 2024-05-08 | 184.92 | $211.55 | 602285 |
| 2024-05-07 | 179.13 | $209.31 | 1.1M |
| 2024-05-06 | 172.90 | $188.83 | 914077 |
| 2024-05-03 | 170.00 | $179.22 | 599682 |
| 2024-05-02 | 168.69 | $174.19 | 475422 |
| 2024-05-01 | 168.26 | $172.61 | 384777 |
| 2024-04-30 | 168.14 | $173.07 | 585135 |
| 2024-04-29 | 167.94 | $176.00 | 394186 |
| 2024-04-26 | 167.14 | $175.45 | 218112 |
| 2024-04-25 | 166.38 | $172.20 | 278655 |
| 2024-04-24 | 166.23 | $169.93 | 340259 |
| 2024-04-23 | 166.60 | $168.67 | 448215 |
| 2024-04-22 | 167.34 | $164.17 | 329257 |
| 2024-04-19 | 169.22 | $162.32 | 634386 |
| 2024-04-18 | 171.84 | $165.20 | 396241 |
| 2024-04-17 | 174.33 | $166.12 | 410569 |
| 2024-04-16 | 177.08 | $172.85 | 287386 |
| 2024-04-15 | 178.90 | $172.88 | 435094 |
| 2024-04-12 | 181.06 | $173.33 | 486282 |
| 2024-04-11 | 183.50 | $178.48 | 825284 |
| 2024-04-10 | 185.29 | $176.85 | 947724 |
| 2024-04-09 | 187.74 | $189.01 | 242363 |
| 2024-04-08 | 188.05 | $188.62 | 274924 |
| 2024-04-05 | 188.53 | $187.45 | 255683 |
| 2024-04-04 | 189.35 | $187.23 | 331022 |
| 2024-04-03 | 190.39 | $190.06 | 455065 |
| 2024-04-02 | 191.03 | $185.41 | 593153 |
| 2024-04-01 | 192.77 | $188.83 | 382402 |
| 2024-03-28 | 194.10 | $189.02 | 449242 |
| 2024-03-27 | 195.63 | $191.37 | 426759 |
| 2024-03-26 | 196.93 | $186.35 | 522078 |
| 2024-03-25 | 199.51 | $192.08 | 354248 |
| 2024-03-22 | 201.31 | $197.14 | 433376 |
| 2024-03-21 | 202.34 | $206.80 | 595144 |
| 2024-03-20 | 201.51 | $192.12 | 1.1M |
| 2024-03-19 | 203.64 | $192.72 | 593475 |
| 2024-03-18 | 206.00 | $198.40 | 363777 |
| 2024-03-15 | 207.53 | $200.02 | 637388 |
| 2024-03-14 | 208.96 | $197.94 | 330602 |
| 2024-03-13 | 211.04 | $202.15 | 302537 |
| 2024-03-12 | 212.56 | $201.19 | 329805 |
| 2024-03-11 | 214.49 | $201.79 | 557811 |
| 2024-03-08 | 216.59 | $214.58 | 321598 |
| 2024-03-07 | 216.29 | $220.36 | 403671 |
| 2024-03-06 | 214.68 | $225.01 | 284499 |
| 2024-03-05 | 211.81 | $220.62 | 279746 |
| 2024-03-04 | 209.37 | $221.92 | 314267 |
| 2024-03-01 | 206.24 | $218.60 | 411733 |
| 2024-02-29 | 203.29 | $215.57 | 599853 |
| 2024-02-28 | 200.49 | $203.94 | 321387 |
| 2024-02-27 | 199.69 | $202.39 | 273400 |
| 2024-02-26 | 199.08 | $199.73 | 254112 |
| 2024-02-23 | 198.94 | $199.12 | 444606 |
| 2024-02-22 | 198.90 | $200.84 | 523420 |
| 2024-02-21 | 198.49 | $188.39 | 382278 |
| 2024-02-20 | 200.64 | $183.58 | 623981 |
| 2024-02-16 | 204.15 | $196.70 | 697054 |
| 2024-02-15 | 205.44 | $202.15 | 492166 |
| 2024-02-14 | 205.77 | $202.03 | 360340 |
| 2024-02-13 | 206.16 | $194.43 | 452694 |
| 2024-02-12 | 208.19 | $204.72 | 450659 |
| 2024-02-09 | 208.35 | $204.56 | 496032 |
| 2024-02-08 | 208.54 | $196.07 | 634955 |
| 2024-02-07 | 210.52 | $192.33 | 1.2M |
| 2024-02-06 | 213.56 | $182.43 | 2.8M |
| 2024-02-05 | 219.13 | $223.60 | 827265 |
| 2024-02-02 | 216.86 | $223.65 | 316101 |
| 2024-02-01 | 214.14 | $221.79 | 403628 |
| 2024-01-31 | 211.33 | $213.51 | 405508 |
| 2024-01-30 | 209.74 | $219.83 | 453110 |
| 2024-01-29 | 206.52 | $212.49 | 347594 |
| 2024-01-26 | 204.28 | $209.03 | 315442 |
| 2024-01-25 | 202.35 | $209.63 | 389892 |
| 2024-01-24 | 199.95 | $207.28 | 361747 |
| 2024-01-23 | 197.62 | $203.27 | 229061 |
| 2024-01-22 | 195.73 | $203.36 | 421816 |
| 2024-01-19 | 193.47 | $201.96 | 516892 |
| 2024-01-18 | 191.13 | $191.37 | 247979 |
| 2024-01-17 | 190.61 | $186.56 | 244235 |
| 2024-01-16 | 191.00 | $188.30 | 226337 |
| 2024-01-12 | 191.06 | $188.80 | 112747 |
| 2024-01-11 | 191.00 | $188.51 | 212978 |
| 2024-01-10 | 190.96 | $185.56 | 214291 |
| 2024-01-09 | 191.51 | $189.20 | 148206 |
| 2024-01-08 | 191.34 | $188.38 | 197845 |
| 2024-01-05 | 191.29 | $184.29 | 212184 |
| 2024-01-04 | 192.06 | $182.59 | 306763 |
| 2024-01-03 | 193.27 | $185.33 | 233748 |
| 2024-01-02 | 194.05 | $189.13 | 329185 |
| 2023-12-29 | 194.10 | $190.33 | 296974 |
| 2023-12-28 | 193.86 | $196.91 | 187478 |
| 2023-12-27 | 192.14 | $198.08 | 327592 |
| 2023-12-26 | 189.85 | $196.30 | 199427 |
| 2023-12-22 | 187.52 | $191.97 | 204676 |
| 2023-12-21 | 185.68 | $191.42 | 245867 |
| 2023-12-20 | 183.61 | $188.26 | 432302 |
| 2023-12-19 | 181.84 | $191.74 | 517719 |
| 2023-12-18 | 179.02 | $192.17 | 447783 |
| 2023-12-15 | 175.62 | $188.53 | 823160 |
| 2023-12-14 | 172.42 | $186.91 | 564018 |
| 2023-12-13 | 169.02 | $176.17 | 303357 |
| 2023-12-12 | 167.34 | $171.49 | 198635 |
| 2023-12-11 | 166.36 | $170.96 | 275409 |
| 2023-12-08 | 165.34 | $166.25 | 187482 |
| 2023-12-07 | 165.14 | $165.11 | 160004 |
| 2023-12-06 | 165.16 | $162.55 | 357915 |
| 2023-12-05 | 165.71 | $164.84 | 241140 |
| 2023-12-04 | 165.87 | $166.98 | 268656 |
| 2023-12-01 | 165.60 | $165.00 | 248506 |
| 2023-11-30 | 165.71 | $161.90 | 491477 |
| 2023-11-29 | 166.48 | $163.00 | 300318 |
| 2023-11-28 | 167.14 | $164.31 | 198486 |
| 2023-11-27 | 167.63 | $163.49 | 210043 |
| 2023-11-24 | 168.36 | $165.08 | 98010 |
| 2023-11-22 | 168.87 | $165.63 | 220394 |
| 2023-11-21 | 169.33 | $165.68 | 289989 |
| 2023-11-20 | 169.84 | $171.18 | 163366 |
| 2023-11-17 | 169.25 | $171.23 | 239236 |
| 2023-11-16 | 168.55 | $168.28 | 188933 |
| 2023-11-15 | 168.35 | $171.26 | 292188 |
| 2023-11-14 | 167.47 | $174.50 | 264863 |
| 2023-11-13 | 165.76 | $169.18 | 336449 |
| 2023-11-10 | 164.88 | $167.64 | 274249 |
| 2023-11-09 | 164.19 | $167.00 | 270470 |
| 2023-11-08 | 163.51 | $171.93 | 431485 |
| 2023-11-07 | 161.68 | $171.51 | 971300 |
| 2023-11-06 | 159.65 | $161.59 | 504628 |
| 2023-11-03 | 159.39 | $162.52 | 349985 |
| 2023-11-02 | 158.90 | $155.21 | 374036 |
| 2023-11-01 | 159.88 | $153.73 | 412245 |
| 2023-10-31 | 161.33 | $155.00 | 287312 |
| 2023-10-30 | 162.76 | $154.45 | 308001 |
| 2023-10-27 | 164.53 | $151.97 | 433940 |
| 2023-10-26 | 167.11 | $153.26 | 522009 |
| 2023-10-25 | 169.82 | $161.16 | 202862 |
| 2023-10-24 | 171.28 | $164.68 | 178147 |
| 2023-10-23 | 172.22 | $162.94 | 299745 |
| 2023-10-20 | 173.64 | $160.73 | 262538 |
| 2023-10-19 | 175.73 | $163.98 | 298660 |
| 2023-10-18 | 177.42 | $167.67 | 450902 |
| 2023-10-17 | 178.57 | $174.59 | 229737 |
| 2023-10-16 | 178.39 | $175.67 | 197901 |
| 2023-10-13 | 177.91 | $173.18 | 283448 |
| 2023-10-12 | 177.82 | $178.78 | 291502 |
| 2023-10-11 | 176.47 | $181.96 | 330618 |
| 2023-10-10 | 174.19 | $177.81 | 400235 |
| 2023-10-09 | 172.35 | $175.55 | 294858 |
| 2023-10-06 | 170.65 | $175.76 | 729507 |
| 2023-10-05 | 168.58 | $174.12 | 589960 |
| 2023-10-04 | 166.48 | $170.10 | 295377 |
| 2023-10-03 | 164.84 | $167.58 | 414744 |
| 2023-10-02 | 163.43 | $168.36 | 419350 |
| 2023-09-29 | 161.59 | $166.62 | 561958 |
| 2023-09-28 | 159.78 | $167.90 | 856954 |
| 2023-09-27 | 157.38 | $158.92 | 516747 |
| 2023-09-26 | 156.45 | $153.65 | 250019 |
| 2023-09-25 | 156.45 | $156.16 | 302453 |
| 2023-09-22 | 155.89 | $156.08 | 431767 |
| 2023-09-21 | 155.23 | $151.27 | 384330 |
| 2023-09-20 | 155.44 | $153.76 | 220671 |
| 2023-09-19 | 155.13 | $152.55 | 317094 |
| 2023-09-18 | 154.99 | $149.88 | 168010 |
| 2023-09-15 | 155.36 | $151.24 | 559436 |
| 2023-09-14 | 155.46 | $150.09 | 164276 |
| 2023-09-13 | 155.78 | $148.18 | 200534 |
| 2023-09-12 | 156.50 | $148.80 | 168726 |
| 2023-09-11 | 157.17 | $152.06 | 250299 |
| 2023-09-08 | 157.20 | $151.72 | 240195 |
| 2023-09-07 | 157.26 | $151.52 | 248545 |
| 2023-09-06 | 157.31 | $153.90 | 193984 |
| 2023-09-05 | 156.80 | $156.49 | 278844 |
| 2023-09-01 | 155.60 | $160.52 | 182200 |
| 2023-08-31 | 153.30 | $160.77 | 423596 |
| 2023-08-30 | 150.52 | $158.35 | 257920 |
| 2023-08-29 | 147.74 | $157.46 | 303016 |
| 2023-08-28 | 144.66 | $155.58 | 303593 |
| 2023-08-25 | 141.43 | $156.78 | 553261 |
| 2023-08-24 | 137.38 | $158.91 | 878558 |
| 2023-08-23 | 132.21 | $162.99 | 1.1M |
| 2023-08-22 | 125.32 | $153.66 | 2.1M |
| 2023-08-21 | 119.30 | $116.78 | 565439 |
| 2023-08-18 | 120.08 | $117.85 | 261525 |
| 2023-08-17 | 120.77 | $116.23 | 194450 |
| 2023-08-16 | 121.93 | $116.58 | 410969 |
| 2023-08-15 | 123.20 | $121.08 | 128488 |
| 2023-08-14 | 123.74 | $121.87 | 270659 |
| 2023-08-11 | 124.20 | $121.99 | 186261 |
| 2023-08-10 | 124.71 | $121.74 | 274428 |
| 2023-08-09 | 125.35 | $124.51 | 150703 |
| 2023-08-08 | 125.52 | $124.60 | 278228 |
| 2023-08-07 | 125.69 | $126.83 | 227648 |
| 2023-08-04 | 125.42 | $126.41 | 338615 |
| 2023-08-03 | 125.19 | $121.76 | 201272 |
| 2023-08-02 | 125.91 | $121.50 | 269257 |
| 2023-08-01 | 126.79 | $123.63 | 347415 |
| 2023-07-31 | 127.36 | $123.64 | 239132 |
| 2023-07-28 | 128.01 | $124.44 | 308654 |
| 2023-07-27 | 128.60 | $126.59 | 291964 |
| 2023-07-26 | 128.81 | $124.84 | 177472 |
| 2023-07-25 | 129.41 | $125.52 | 182654 |
| 2023-07-24 | 129.95 | $124.41 | 288929 |
| 2023-07-21 | 130.80 | $123.63 | 262324 |
| 2023-07-20 | 131.93 | $123.55 | 309425 |
| 2023-07-19 | 133.23 | $129.00 | 482962 |
| 2023-07-18 | 133.57 | $130.74 | 233919 |
| 2023-07-17 | 133.56 | $130.67 | 201043 |
| 2023-07-14 | 133.54 | $130.96 | 305902 |
| 2023-07-13 | 133.42 | $134.90 | 230955 |
| 2023-07-12 | 132.41 | $132.29 | 252258 |
| 2023-07-11 | 131.77 | $131.61 | 191485 |
| 2023-07-10 | 131.12 | $129.60 | 158918 |
| 2023-07-07 | 130.76 | $128.00 | 255423 |
| 2023-07-06 | 130.65 | $126.67 | 179125 |
| 2023-07-05 | 130.76 | $126.99 | 157050 |
| 2023-07-03 | 130.78 | $128.86 | 90872 |
| 2023-06-30 | 130.37 | $129.88 | 323634 |
| 2023-06-29 | 129.64 | $128.52 | 203374 |
| 2023-06-28 | 129.04 | $125.55 | 184869 |
| 2023-06-27 | 128.92 | $126.35 | 222884 |
| 2023-06-26 | 128.57 | $124.27 | 200470 |
| 2023-06-23 | 128.56 | $124.16 | 337329 |
| 2023-06-22 | 128.52 | $127.21 | 317249 |
| 2023-06-21 | 127.78 | $128.08 | 275244 |
| 2023-06-20 | 126.69 | $129.23 | 361130 |
| 2023-06-16 | 125.13 | $129.00 | 674419 |
| 2023-06-15 | 123.32 | $129.11 | 370277 |
| 2023-06-14 | 121.14 | $129.58 | 498789 |
| 2023-06-13 | 118.47 | $129.75 | 695772 |
| 2023-06-12 | 115.30 | $126.64 | 933227 |
| 2023-06-09 | 112.24 | $113.02 | 191983 |
| 2023-06-08 | 111.53 | $112.10 | 184449 |
| 2023-06-07 | 110.87 | $112.41 | 393601 |
| 2023-06-06 | 110.02 | $109.94 | 436136 |
| 2023-06-05 | 109.52 | $112.05 | 242272 |
| 2023-06-02 | 108.47 | $114.90 | 313529 |
| 2023-06-01 | 106.63 | $111.27 | 347181 |
| 2023-05-31 | 105.23 | $113.22 | 567298 |
| 2023-05-30 | 103.18 | $118.38 | 794246 |
| 2023-05-26 | 99.71 | $118.96 | 1.5M |
| 2023-05-25 | 95.55 | $105.17 | 1.2M |
| 2023-05-24 | 93.63 | $97.25 | 324378 |
| 2023-05-23 | 93.08 | $98.34 | 853177 |
| 2023-05-22 | 92.22 | $97.53 | 185064 |
| 2023-05-19 | 91.41 | $95.44 | 261516 |
| 2023-05-18 | 90.93 | $95.28 | 192340 |
| 2023-05-17 | 90.43 | $94.94 | 290767 |
| 2023-05-16 | 89.94 | $93.15 | 260839 |
| 2023-05-15 | 89.78 | $91.91 | 268137 |
| 2023-05-12 | 89.88 | $91.83 | 241042 |
| 2023-05-11 | 90.04 | $91.56 | 414594 |
| 2023-05-10 | 90.31 | $92.32 | 388371 |
| 2023-05-09 | 90.50 | $92.65 | 994625 |
| 2023-05-08 | 90.68 | $93.49 | 630919 |
| 2023-05-05 | 90.74 | $93.08 | 283887 |
| 2023-05-04 | 90.94 | $91.23 | 267902 |
| 2023-05-03 | 91.59 | $93.32 | 293173 |
| 2023-05-02 | 91.94 | $92.17 | 328244 |
| 2023-05-01 | 92.63 | $94.05 | 171873 |
| 2023-04-28 | 93.06 | $94.95 | 141270 |
| 2023-04-27 | 93.42 | $94.28 | 173993 |
| 2023-04-26 | 94.01 | $94.87 | 236405 |
| 2023-04-25 | 94.62 | $94.58 | 331678 |
| 2023-04-24 | 95.42 | $94.90 | 210686 |
| 2023-04-21 | 96.32 | $95.39 | 343529 |
| 2023-04-20 | 97.30 | $95.59 | 378052 |
| 2023-04-19 | 98.44 | $95.00 | 713483 |
| 2023-04-18 | 99.92 | $96.94 | 355565 |
| 2023-04-17 | 101.27 | $98.25 | 651197 |
| 2023-04-14 | 102.59 | $98.25 | 532990 |
| 2023-04-13 | 104.16 | $99.22 | 540343 |
| 2023-04-12 | 105.80 | $101.19 | 321200 |
| 2023-04-11 | 107.32 | $101.49 | 373662 |
| 2023-04-10 | 109.05 | $104.29 | 313187 |
| 2023-04-06 | 110.49 | $102.62 | 933709 |
| 2023-04-05 | 112.53 | $112.29 | 158998 |
| 2023-04-04 | 112.87 | $113.75 | 78854 |
| 2023-04-03 | 112.98 | $116.36 | 179503 |
| 2023-03-31 | 112.57 | $118.76 | 377463 |
| 2023-03-30 | 111.60 | $114.98 | 142257 |
| 2023-03-29 | 111.30 | $113.62 | 159557 |
| 2023-03-28 | 111.25 | $112.34 | 104481 |
| 2023-03-27 | 111.50 | $112.77 | 183938 |
| 2023-03-24 | 111.71 | $110.82 | 192211 |
| 2023-03-23 | 112.39 | $110.52 | 199552 |
| 2023-03-22 | 113.28 | $111.95 | 174799 |
| 2023-03-21 | 114.02 | $114.24 | 286107 |
| 2023-03-20 | 114.43 | $114.40 | 255584 |
| 2023-03-17 | 114.89 | $110.92 | 976502 |
| 2023-03-16 | 116.18 | $113.24 | 515176 |
| 2023-03-15 | 117.20 | $113.44 | 311079 |
| 2023-03-14 | 118.37 | $119.40 | 131296 |
| 2023-03-13 | 118.49 | $115.75 | 181042 |
| 2023-03-10 | 119.42 | $118.06 | 152573 |
| 2023-03-09 | 120.02 | $120.59 | 143523 |
| 2023-03-08 | 120.20 | $121.41 | 104286 |
| 2023-03-07 | 120.26 | $119.71 | 157390 |
| 2023-03-06 | 120.69 | $121.19 | 353650 |
| 2023-03-03 | 120.91 | $122.14 | 212251 |
| 2023-03-02 | 120.97 | $120.97 | 210671 |
| 2023-03-01 | 121.30 | $121.11 | 161022 |
| 2023-02-28 | 121.67 | $121.87 | 232113 |
| 2023-02-27 | 121.97 | $122.00 | 118928 |
| 2023-02-24 | 122.29 | $119.92 | 175421 |
| 2023-02-23 | 123.13 | $123.12 | 107583 |
| 2023-02-22 | 123.44 | $122.17 | 193146 |
| 2023-02-21 | 124.01 | $122.08 | 169981 |
| 2023-02-17 | 124.71 | $123.27 | 139459 |
| 2023-02-16 | 125.29 | $123.05 | 127019 |
| 2023-02-15 | 126.02 | $124.00 | 209807 |
| 2023-02-14 | 126.67 | $126.43 | 166890 |
| 2023-02-13 | 126.94 | $126.74 | 183541 |
| 2023-02-10 | 127.18 | $122.79 | 206692 |
| 2023-02-09 | 128.31 | $121.95 | 217927 |
| 2023-02-08 | 129.81 | $122.67 | 331047 |
| 2023-02-07 | 131.40 | $121.92 | 701221 |
| 2023-02-06 | 133.40 | $132.06 | 202903 |
| 2023-02-03 | 133.59 | $133.08 | 289642 |
| 2023-02-02 | 133.58 | $133.33 | 190472 |
| 2023-02-01 | 133.51 | $132.90 | 220332 |
| 2023-01-31 | 133.52 | $131.66 | 234785 |
| 2023-01-30 | 133.78 | $127.00 | 189068 |
| 2023-01-27 | 135.06 | $128.50 | 323312 |
| 2023-01-26 | 136.22 | $135.52 | 121454 |
| 2023-01-25 | 136.07 | $135.15 | 183285 |
| 2023-01-24 | 135.96 | $137.34 | 129675 |
| 2023-01-23 | 135.35 | $136.70 | 119624 |
| 2023-01-20 | 134.77 | $134.25 | 201678 |
| 2023-01-19 | 134.60 | $131.77 | 187696 |
| 2023-01-18 | 134.90 | $135.24 | 109789 |
| 2023-01-17 | 134.51 | $137.82 | 125084 |
| 2023-01-13 | 133.49 | $137.86 | 140315 |
| 2023-01-12 | 132.29 | $136.26 | 240368 |
| 2023-01-11 | 131.22 | $134.68 | 129591 |
| 2023-01-10 | 130.30 | $131.37 | 159846 |
| 2023-01-09 | 129.93 | $130.74 | 181175 |
| 2023-01-06 | 129.62 | $129.41 | 188566 |
| 2023-01-05 | 129.54 | $126.40 | 101528 |
| 2023-01-04 | 130.06 | $128.47 | 231403 |
| 2023-01-03 | 130.23 | $130.78 | 317330 |
| 2022-12-30 | 129.93 | $128.22 | 89389 |
| 2022-12-29 | 130.12 | $129.05 | 106454 |
| 2022-12-28 | 130.14 | $126.16 | 93662 |
| 2022-12-27 | 130.77 | $129.55 | 132824 |
| 2022-12-23 | 130.78 | $128.69 | 95497 |
| 2022-12-22 | 130.95 | $128.37 | 132539 |
| 2022-12-21 | 131.20 | $132.01 | 149439 |
| 2022-12-20 | 130.71 | $130.02 | 227065 |
| 2022-12-19 | 130.55 | $124.62 | 139983 |
| 2022-12-16 | 131.48 | $125.16 | 464132 |
| 2022-12-15 | 132.43 | $125.31 | 163260 |
| 2022-12-14 | 133.48 | $130.24 | 162394 |
| 2022-12-13 | 133.63 | $132.67 | 159179 |
| 2022-12-12 | 133.26 | $130.70 | 96050 |
| 2022-12-09 | 133.22 | $130.25 | 135594 |
| 2022-12-08 | 133.24 | $130.97 | 224642 |
| 2022-12-07 | 133.07 | $127.91 | 160635 |
| 2022-12-06 | 133.50 | $129.45 | 189768 |
| 2022-12-05 | 133.63 | $130.64 | 135017 |
| 2022-12-02 | 133.49 | $132.61 | 130944 |
| 2022-12-01 | 132.88 | $133.61 | 163707 |
| 2022-11-30 | 131.91 | $133.41 | 367418 |
| 2022-11-29 | 130.79 | $127.21 | 158583 |
| 2022-11-28 | 130.76 | $127.99 | 199924 |
| 2022-11-25 | 130.52 | $129.74 | 66641 |
| 2022-11-23 | 129.83 | $129.51 | 165287 |
| 2022-11-22 | 129.04 | $129.35 | 114379 |
| 2022-11-21 | 128.10 | $128.19 | 143442 |
| 2022-11-18 | 127.22 | $129.78 | 199971 |
| 2022-11-17 | 125.82 | $128.22 | 182380 |
| 2022-11-16 | 124.48 | $126.93 | 181419 |
| 2022-11-15 | 123.15 | $126.65 | 170158 |
| 2022-11-14 | 121.63 | $124.55 | 147528 |
| 2022-11-11 | 120.28 | $126.42 | 279998 |
| 2022-11-10 | 118.28 | $125.39 | 269192 |
| 2022-11-09 | 116.14 | $117.18 | 319713 |
| 2022-11-08 | 115.35 | $121.92 | 794933 |
| 2022-11-07 | 113.42 | $111.39 | 226301 |
| 2022-11-04 | 113.37 | $112.28 | 157461 |
| 2022-11-03 | 113.10 | $113.50 | 170440 |
| 2022-11-02 | 112.50 | $113.20 | 231968 |
| 2022-11-01 | 111.84 | $116.27 | 185330 |
| 2022-10-31 | 110.41 | $114.40 | 201549 |
| 2022-10-28 | 109.12 | $113.65 | 166707 |
| 2022-10-27 | 107.76 | $112.36 | 117468 |
| 2022-10-26 | 106.43 | $111.93 | 219056 |
| 2022-10-25 | 104.97 | $113.11 | 362778 |
| 2022-10-24 | 103.00 | $108.05 | 208913 |
| 2022-10-21 | 101.79 | $106.50 | 164157 |
| 2022-10-20 | 100.70 | $101.74 | 244205 |
| 2022-10-19 | 100.43 | $99.69 | 209657 |
| 2022-10-18 | 100.55 | $101.67 | 171205 |
| 2022-10-17 | 100.27 | $100.61 | 154442 |
| 2022-10-14 | 100.17 | $97.31 | 129774 |
| 2022-10-13 | 100.74 | $100.68 | 197597 |
| 2022-10-12 | 100.69 | $99.34 | 138029 |
| 2022-10-11 | 100.92 | $100.56 | 220685 |
| 2022-10-10 | 100.92 | $102.86 | 113783 |
| 2022-10-07 | 100.43 | $104.66 | 225660 |
| 2022-10-06 | 99.48 | $107.35 | 224684 |
| 2022-10-05 | 97.81 | $105.06 | 244885 |
| 2022-10-04 | 96.37 | $101.43 | 176180 |
| 2022-10-03 | 95.46 | $97.87 | 168863 |
| 2022-09-30 | 95.16 | $95.45 | 298894 |
| 2022-09-29 | 95.34 | $94.95 | 137772 |
| 2022-09-28 | 95.67 | $96.48 | 226961 |
| 2022-09-27 | 95.73 | $93.68 | 232577 |
| 2022-09-26 | 96.41 | $91.08 | 211212 |
| 2022-09-23 | 97.76 | $92.21 | 193052 |
| 2022-09-22 | 99.09 | $94.09 | 119777 |
| 2022-09-21 | 100.25 | $96.50 | 106755 |
| 2022-09-20 | 101.09 | $97.31 | 138324 |
| 2022-09-19 | 101.90 | $98.91 | 180915 |
| 2022-09-16 | 102.49 | $98.62 | 336904 |
| 2022-09-15 | 103.24 | $100.48 | 276013 |
| 2022-09-14 | 103.71 | $102.79 | 262499 |
| 2022-09-13 | 103.76 | $101.00 | 161849 |
| 2022-09-12 | 104.19 | $104.60 | 99844 |
| 2022-09-09 | 103.92 | $102.23 | 140330 |
| 2022-09-08 | 104.10 | $100.71 | 187490 |
| 2022-09-07 | 104.62 | $99.36 | 153905 |
| 2022-09-06 | 105.49 | $98.04 | 269933 |
| 2022-09-02 | 106.77 | $97.86 | 169817 |
| 2022-09-01 | 108.27 | $99.03 | 182548 |
| 2022-08-31 | 109.74 | $102.84 | 180665 |
| 2022-08-30 | 110.62 | $104.09 | 149312 |
| 2022-08-29 | 111.34 | $105.31 | 169611 |
| 2022-08-26 | 111.89 | $107.34 | 128633 |
| 2022-08-25 | 112.05 | $111.59 | 132767 |
| 2022-08-24 | 111.31 | $107.82 | 137358 |
| 2022-08-23 | 111.20 | $107.94 | 244241 |
| 2022-08-22 | 111.00 | $112.42 | 171789 |
| 2022-08-19 | 109.78 | $113.55 | 143623 |
| 2022-08-18 | 108.08 | $117.35 | 224702 |
| 2022-08-17 | 105.26 | $114.01 | 347192 |
| 2022-08-16 | 102.66 | $115.75 | 689363 |
| 2022-08-15 | 99.24 | $100.71 | 223970 |
| 2022-08-12 | 98.41 | $100.66 | 98170 |
| 2022-08-11 | 97.43 | $97.99 | 98600 |
| 2022-08-10 | 96.84 | $97.54 | 161891 |
| 2022-08-09 | 96.22 | $94.00 | 145581 |
| 2022-08-08 | 96.22 | $96.17 | 153796 |
| 2022-08-05 | 95.74 | $96.99 | 174421 |
| 2022-08-04 | 94.99 | $97.77 | 105751 |
| 2022-08-03 | 93.93 | $96.84 | 213290 |
| 2022-08-02 | 92.88 | $96.40 | 121528 |
| 2022-08-01 | 91.73 | $95.72 | 133842 |
| 2022-07-29 | 90.51 | $96.06 | 195562 |
| 2022-07-28 | 89.01 | $93.99 | 178621 |
| 2022-07-27 | 87.70 | $91.92 | 131025 |
| 2022-07-26 | 86.60 | $89.53 | 135987 |
| 2022-07-25 | 85.82 | $88.02 | 126932 |
| 2022-07-22 | 85.22 | $88.59 | 118806 |
| 2022-07-21 | 84.40 | $90.26 | 172222 |
| 2022-07-20 | 83.10 | $87.41 | 269655 |
| 2022-07-19 | 82.18 | $86.22 | 177411 |
| 2022-07-18 | 81.38 | $82.51 | 78088 |
| 2022-07-15 | 81.22 | $83.41 | 106113 |
| 2022-07-14 | 80.86 | $81.71 | 144298 |
| 2022-07-13 | 80.81 | $81.50 | 145023 |
| 2022-07-12 | 80.79 | $82.77 | 134015 |
| 2022-07-11 | 80.52 | $82.16 | 64721 |
| 2022-07-08 | 80.33 | $82.83 | 86604 |
| 2022-07-07 | 79.99 | $82.61 | 67779 |
| 2022-07-06 | 79.64 | $80.83 | 114088 |
| 2022-07-05 | 79.63 | $81.52 | 207144 |
| 2022-07-01 | 79.48 | $81.00 | 261774 |
| 2022-06-30 | 79.44 | $81.10 | 184719 |
| 2022-06-29 | 79.37 | $81.93 | 191905 |
| 2022-06-28 | 79.14 | $81.03 | 136385 |
| 2022-06-27 | 79.08 | $83.07 | 169231 |
| 2022-06-24 | 78.59 | $83.21 | 649654 |
| 2022-06-23 | 78.02 | $78.47 | 116898 |
| 2022-06-22 | 78.38 | $78.20 | 199177 |
| 2022-06-21 | 78.87 | $79.05 | 211127 |
| 2022-06-17 | 79.29 | $75.91 | 297703 |
| 2022-06-16 | 80.45 | $75.50 | 184578 |
| 2022-06-15 | 81.91 | $80.31 | 192647 |
| 2022-06-14 | 82.61 | $79.23 | 171859 |
| 2022-06-13 | 83.67 | $79.54 | 219220 |
| 2022-06-10 | 84.85 | $82.97 | 106497 |
| 2022-06-09 | 85.51 | $86.04 | 142091 |
| 2022-06-08 | 85.64 | $88.00 | 144429 |
| 2022-06-07 | 85.39 | $88.62 | 264115 |
| 2022-06-06 | 84.99 | $87.90 | 291003 |
| 2022-06-03 | 84.68 | $87.21 | 186386 |
| 2022-06-02 | 84.49 | $88.19 | 138673 |
| 2022-06-01 | 84.08 | $86.34 | 195186 |
| 2022-05-31 | 84.02 | $86.87 | 149965 |
| 2022-05-27 | 83.86 | $87.67 | 105238 |
| 2022-05-26 | 83.52 | $86.00 | 243476 |
| 2022-05-25 | 83.51 | $83.22 | 112188 |
| 2022-05-24 | 84.11 | $82.46 | 160910 |
| 2022-05-23 | 84.99 | $84.27 | 156474 |
| 2022-05-20 | 85.65 | $84.10 | 263004 |
| 2022-05-19 | 86.49 | $83.44 | 188304 |
| 2022-05-18 | 87.62 | $85.96 | 287995 |
| 2022-05-17 | 88.43 | $90.04 | 163663 |
| 2022-05-16 | 88.53 | $88.41 | 100159 |
| 2022-05-13 | 89.01 | $90.74 | 232136 |
| 2022-05-12 | 89.10 | $87.00 | 239628 |
| 2022-05-11 | 90.01 | $87.75 | 197795 |
| 2022-05-10 | 90.94 | $86.90 | 187797 |
| 2022-05-09 | 92.22 | $85.72 | 248005 |
| 2022-05-06 | 93.97 | $89.36 | 296109 |
| 2022-05-05 | 95.24 | $89.46 | 432086 |
| 2022-05-04 | 96.72 | $94.05 | 481256 |
| 2022-05-03 | 97.48 | $93.63 | 615459 |
| 2022-05-02 | 98.45 | $99.42 | 248114 |
| 2022-04-29 | 98.37 | $98.19 | 136764 |
| 2022-04-28 | 98.54 | $100.73 | 165394 |
| 2022-04-27 | 98.21 | $97.25 | 181711 |
| 2022-04-26 | 98.56 | $96.72 | 163072 |
| 2022-04-25 | 99.09 | $99.55 | 123577 |
| 2022-04-22 | 99.12 | $97.66 | 91321 |
| 2022-04-21 | 99.56 | $100.87 | 112866 |
| 2022-04-20 | 99.39 | $102.76 | 171919 |
| 2022-04-19 | 98.81 | $99.73 | 192465 |
| 2022-04-18 | 98.78 | $96.61 | 268484 |
| 2022-04-14 | 99.41 | $95.41 | 125951 |
| 2022-04-13 | 100.41 | $97.74 | 165493 |
| 2022-04-12 | 101.07 | $96.81 | 177037 |
| 2022-04-11 | 102.05 | $96.49 | 122293 |
| 2022-04-08 | 103.25 | $98.25 | 142260 |
| 2022-04-07 | 104.27 | $101.03 | 99918 |
| 2022-04-06 | 104.86 | $101.47 | 158886 |
| 2022-04-05 | 105.45 | $104.39 | 142800 |
| 2022-04-04 | 105.51 | $107.60 | 130007 |
| 2022-04-01 | 104.90 | $107.44 | 151034 |
| 2022-03-31 | 104.22 | $105.13 | 166895 |
| 2022-03-30 | 103.90 | $105.30 | 121564 |
| 2022-03-29 | 103.50 | $107.50 | 171676 |
| 2022-03-28 | 102.56 | $102.97 | 105840 |
| 2022-03-25 | 102.42 | $105.18 | 93543 |
| 2022-03-24 | 101.80 | $105.59 | 98523 |
| 2022-03-23 | 100.98 | $103.29 | 88335 |
| 2022-03-22 | 100.52 | $104.67 | 107027 |
| 2022-03-21 | 99.70 | $104.11 | 111407 |
| 2022-03-18 | 98.87 | $105.09 | 350575 |
| 2022-03-17 | 97.70 | $103.45 | 98751 |
| 2022-03-16 | 96.71 | $102.30 | 151058 |
| 2022-03-15 | 95.81 | $98.01 | 102101 |
| 2022-03-14 | 95.68 | $96.39 | 173051 |
| 2022-03-11 | 95.90 | $96.97 | 91049 |
| 2022-03-10 | 96.05 | $98.34 | 140422 |
| 2022-03-09 | 95.95 | $98.39 | 116008 |
| 2022-03-08 | 95.85 | $94.93 | 123010 |
| 2022-03-07 | 96.48 | $94.57 | 273989 |
| 2022-03-04 | 97.31 | $96.05 | 193892 |
| 2022-03-03 | 97.98 | $98.80 | 179154 |
| 2022-03-02 | 98.20 | $100.35 | 122723 |
| 2022-03-01 | 98.14 | $97.39 | 167502 |
| 2022-02-28 | 98.73 | $100.13 | 165244 |
| 2022-02-25 | 98.85 | $101.10 | 116165 |
| 2022-02-24 | 98.81 | $99.96 | 203976 |
| 2022-02-23 | 99.02 | $98.54 | 110128 |
| 2022-02-22 | 99.59 | $99.75 | 143502 |
| 2022-02-18 | 100.03 | $101.79 | 283215 |
| 2022-02-17 | 100.12 | $101.86 | 176214 |
| 2022-02-16 | 100.24 | $103.96 | 154595 |
| 2022-02-15 | 99.96 | $102.04 | 209570 |
| 2022-02-14 | 100.07 | $99.50 | 209599 |
| 2022-02-11 | 100.76 | $100.52 | 116722 |
| 2022-02-10 | 101.37 | $102.56 | 194856 |
| 2022-02-09 | 101.68 | $103.71 | 178752 |
| 2022-02-08 | 101.83 | $100.83 | 147014 |
| 2022-02-07 | 102.64 | $97.58 | 158435 |
| 2022-02-04 | 104.29 | $99.72 | 160523 |
| 2022-02-03 | 105.78 | $100.96 | 261646 |
| 2022-02-02 | 107.27 | $101.47 | 594226 |
| 2022-02-01 | 108.91 | $101.62 | 1.1M |
| 2022-01-31 | 110.81 | $113.16 | 259033 |
| 2022-01-28 | 110.60 | $109.40 | 234293 |
| 2022-01-27 | 111.15 | $105.40 | 176838 |
| 2022-01-26 | 112.66 | $106.22 | 168733 |
| 2022-01-25 | 114.24 | $107.69 | 462371 |
| 2022-01-24 | 115.78 | $114.94 | 340596 |
| 2022-01-21 | 116.04 | $112.71 | 416402 |
| 2022-01-20 | 116.82 | $111.99 | 375810 |
| 2022-01-19 | 117.87 | $111.01 | 270335 |
| 2022-01-18 | 119.30 | $113.96 | 143499 |
| 2022-01-14 | 120.33 | $118.10 | 132403 |
| 2022-01-13 | 120.65 | $118.00 | 85383 |
| 2022-01-12 | 121.04 | $120.11 | 153939 |
| 2022-01-11 | 121.03 | $119.92 | 210629 |
| 2022-01-10 | 121.05 | $119.59 | 146553 |
| 2022-01-07 | 121.13 | $120.62 | 498269 |
| 2022-01-06 | 121.00 | $120.11 | 236030 |
| 2022-01-05 | 120.93 | $119.51 | 115981 |
| 2022-01-04 | 120.98 | $123.17 | 133051 |
| 2022-01-03 | 120.24 | $121.73 | 136654 |
| 2021-12-31 | 119.68 | $118.47 | 106776 |
| 2021-12-30 | 119.70 | $118.84 | 120488 |
| 2021-12-29 | 119.63 | $121.82 | 59553 |
| 2021-12-28 | 118.92 | $120.48 | 84148 |
| 2021-12-27 | 118.35 | $122.03 | 121328 |
| 2021-12-23 | 117.37 | $118.02 | 97865 |
| 2021-12-22 | 117.05 | $117.46 | 78536 |
| 2021-12-21 | 116.80 | $116.26 | 93507 |
| 2021-12-20 | 116.75 | $113.77 | 158604 |
| 2021-12-17 | 117.22 | $114.93 | 670098 |
| 2021-12-16 | 117.50 | $115.05 | 144585 |
| 2021-12-15 | 117.78 | $119.87 | 159441 |
| 2021-12-14 | 117.09 | $117.39 | 162517 |
| 2021-12-13 | 116.80 | $116.43 | 125557 |
| 2021-12-10 | 116.65 | $114.39 | 148413 |
| 2021-12-09 | 116.89 | $114.53 | 178394 |
| 2021-12-08 | 117.13 | $116.60 | 157871 |
| 2021-12-07 | 116.96 | $118.40 | 135745 |
| 2021-12-06 | 116.37 | $116.02 | 87547 |
| 2021-12-03 | 116.17 | $114.45 | 269163 |
| 2021-12-02 | 116.26 | $117.68 | 198665 |
| 2021-12-01 | 115.67 | $114.35 | 310689 |
| 2021-11-30 | 115.66 | $110.56 | 170542 |
| 2021-11-29 | 116.45 | $110.52 | 95935 |
| 2021-11-26 | 117.34 | $110.70 | 84932 |
| 2021-11-24 | 118.32 | $114.36 | 98763 |
| 2021-11-23 | 118.67 | $115.85 | 124710 |
| 2021-11-22 | 118.73 | $115.91 | 104477 |
| 2021-11-19 | 118.76 | $115.59 | 159332 |
| 2021-11-18 | 118.83 | $115.79 | 143214 |
| 2021-11-17 | 118.83 | $117.45 | 133321 |
| 2021-11-16 | 118.46 | $118.16 | 134269 |
| 2021-11-15 | 117.84 | $118.99 | 145767 |
| 2021-11-12 | 116.92 | $121.25 | 82309 |
| 2021-11-11 | 115.33 | $120.32 | 81686 |
| 2021-11-10 | 113.66 | $118.11 | 115019 |
| 2021-11-09 | 112.16 | $119.22 | 141116 |
| 2021-11-08 | 110.15 | $119.61 | 226232 |
| 2021-11-05 | 107.72 | $120.42 | 201361 |
| 2021-11-04 | 104.71 | $116.86 | 234031 |
| 2021-11-03 | 101.96 | $115.23 | 261241 |
| 2021-11-02 | 99.10 | $111.21 | 475353 |
| 2021-11-01 | 96.64 | $98.28 | 253281 |
| 2021-10-29 | 96.51 | $96.00 | 187287 |
| 2021-10-28 | 96.86 | $96.55 | 128813 |
| 2021-10-27 | 97.16 | $94.62 | 156233 |
| 2021-10-26 | 97.93 | $96.16 | 147765 |
| 2021-10-25 | 98.50 | $97.06 | 201999 |
| 2021-10-22 | 98.99 | $96.40 | 108668 |
| 2021-10-21 | 99.70 | $98.99 | 107035 |
| 2021-10-20 | 99.99 | $98.80 | 80146 |
| 2021-10-19 | 100.37 | $97.99 | 97219 |
| 2021-10-18 | 100.98 | $98.81 | 354189 |
| 2021-10-15 | 101.53 | $98.18 | 185807 |
| 2021-10-14 | 102.30 | $101.72 | 150962 |
| 2021-10-13 | 102.46 | $100.26 | 79955 |
| 2021-10-12 | 102.94 | $100.49 | 100019 |
| 2021-10-11 | 103.46 | $101.69 | 53648 |
| 2021-10-08 | 103.80 | $100.94 | 111239 |
| 2021-10-07 | 104.35 | $101.71 | 182608 |
| 2021-10-06 | 104.83 | $100.35 | 229503 |
| 2021-10-05 | 105.66 | $104.74 | 87493 |
| 2021-10-04 | 105.70 | $103.10 | 97708 |
| 2021-10-01 | 106.08 | $104.63 | 186931 |
| 2021-09-30 | 106.19 | $102.51 | 171124 |
| 2021-09-29 | 106.75 | $103.21 | 193261 |
| 2021-09-28 | 107.23 | $106.53 | 103830 |
| 2021-09-27 | 107.09 | $108.81 | 116770 |
| 2021-09-24 | 106.43 | $106.45 | 103847 |
| 2021-09-23 | 106.14 | $106.27 | 74015 |
| 2021-09-22 | 105.83 | $103.82 | 102539 |
| 2021-09-21 | 105.97 | $102.54 | 64687 |
| 2021-09-20 | 106.39 | $102.49 | 150139 |
| 2021-09-17 | 106.87 | $105.36 | 499967 |
| 2021-09-16 | 106.80 | $106.68 | 206996 |
| 2021-09-15 | 106.43 | $106.90 | 138685 |
| 2021-09-14 | 105.93 | $106.13 | 114815 |
| 2021-09-13 | 105.49 | $106.21 | 97476 |
| 2021-09-10 | 104.94 | $103.49 | 100914 |
| 2021-09-09 | 104.86 | $105.25 | 123321 |
| 2021-09-08 | 104.38 | $105.02 | 99335 |
| 2021-09-07 | 103.84 | $104.65 | 117106 |
| 2021-09-03 | 103.28 | $105.00 | 143278 |
| 2021-09-02 | 102.54 | $105.11 | 164566 |
| 2021-09-01 | 101.63 | $103.73 | 106953 |
| 2021-08-31 | 100.86 | $103.02 | 170548 |
| 2021-08-30 | 100.09 | $103.75 | 157264 |
| 2021-08-27 | 99.03 | $101.35 | 182302 |
| 2021-08-26 | 98.29 | $97.87 | 173123 |
| 2021-08-25 | 98.16 | $98.08 | 213769 |
| 2021-08-24 | 97.95 | $99.81 | 281277 |
| 2021-08-23 | 97.34 | $99.01 | 310435 |
| 2021-08-20 | 96.78 | $104.05 | 254432 |
| 2021-08-19 | 95.06 | $101.05 | 271233 |
| 2021-08-18 | 93.69 | $98.77 | 213099 |
| 2021-08-17 | 92.58 | $96.46 | 322022 |
| 2021-08-16 | 91.77 | $89.50 | 136094 |
| 2021-08-13 | 92.31 | $90.68 | 98212 |
| 2021-08-12 | 92.69 | $91.86 | 95189 |
| 2021-08-11 | 92.88 | $92.78 | 66640 |
| 2021-08-10 | 92.90 | $93.22 | 64208 |
| 2021-08-09 | 92.84 | $93.41 | 57996 |
| 2021-08-06 | 92.73 | $93.44 | 111574 |
| 2021-08-05 | 92.59 | $92.99 | 59382 |
| 2021-08-04 | 92.53 | $92.70 | 81673 |
| 2021-08-03 | 92.52 | $93.02 | 142980 |
| 2021-08-02 | 92.45 | $93.34 | 86308 |
| 2021-07-30 | 92.29 | $94.52 | 91264 |
| 2021-07-29 | 91.87 | $93.59 | 66310 |
| 2021-07-28 | 91.58 | $92.06 | 152889 |
| 2021-07-27 | 91.56 | $90.29 | 73693 |
| 2021-07-26 | 91.92 | $92.63 | 80251 |
| 2021-07-23 | 91.86 | $92.22 | 83253 |
| 2021-07-22 | 91.87 | $91.44 | 187468 |
| 2021-07-21 | 92.05 | $93.95 | 98719 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
452.63
2026-07-17
Close Price
$478.39
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.41
Average
223.76
Maximum
722.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 452.63 | $478.39 | 1.1M |
| 2026-07-16 | 452.25 | $460.19 | 656691 |
| 2026-07-15 | 458.22 | $486.65 | 870160 |
| 2026-07-14 | 457.85 | $482.78 | 619917 |
| 2026-07-13 | 459.37 | $474.64 | 632204 |
| 2026-07-10 | 464.57 | $471.13 | 616997 |
| 2026-07-09 | 472.82 | $482.78 | 698171 |
| 2026-07-08 | 479.97 | $480.07 | 1.0M |
| 2026-07-07 | 490.31 | $468.48 | 1.0M |
| 2026-07-06 | 507.33 | $500.75 | 787756 |
| 2026-07-02 | 518.55 | $499.61 | 680161 |
| 2026-07-01 | 533.21 | $547.18 | 684457 |
| 2026-06-30 | 536.64 | $562.08 | 894093 |
| 2026-06-29 | 536.70 | $528.23 | 982782 |
| 2026-06-26 | 548.10 | $524.79 | 7.0M |
| 2026-06-25 | 563.65 | $567.79 | 898471 |
| 2026-06-24 | 569.53 | $568.17 | 938226 |
| 2026-06-23 | 577.06 | $583.55 | 674641 |
| 2026-06-22 | 581.85 | $617.09 | 806300 |
| 2026-06-18 | 577.57 | $573.76 | 1.4M |
| 2026-06-17 | 586.57 | $584.38 | 811125 |
| 2026-06-16 | 594.66 | $588.03 | 701590 |
| 2026-06-15 | 603.82 | $635.58 | 664568 |
| 2026-06-12 | 600.39 | $611.01 | 655527 |
| 2026-06-11 | 604.44 | $582.24 | 546628 |
| 2026-06-10 | 618.92 | $580.25 | 1.2M |
| 2026-06-09 | 637.56 | $586.00 | 1.0M |
| 2026-06-08 | 658.72 | $623.71 | 742031 |
| 2026-06-05 | 672.71 | $621.25 | 919500 |
| 2026-06-04 | 690.56 | $714.78 | 831999 |
| 2026-06-03 | 682.68 | $725.00 | 794631 |
| 2026-06-02 | 669.82 | $701.11 | 1.1M |
| 2026-06-01 | 661.75 | $622.36 | 1.0M |
| 2026-05-29 | 676.91 | $654.16 | 3.5M |
| 2026-05-28 | 685.31 | $667.95 | 661099 |
| 2026-05-27 | 691.13 | $686.90 | 625406 |
| 2026-05-26 | 692.11 | $680.77 | 722062 |
| 2026-05-22 | 695.12 | $703.86 | 485013 |
| 2026-05-21 | 691.31 | $703.27 | 618308 |
| 2026-05-20 | 686.72 | $662.21 | 846372 |
| 2026-05-19 | 693.96 | $677.75 | 770718 |
| 2026-05-18 | 697.67 | $700.26 | 1.3M |
| 2026-05-15 | 694.84 | $722.04 | 917700 |
| 2026-05-14 | 684.28 | $746.47 | 842900 |
| 2026-05-13 | 663.52 | $696.07 | 1.1M |
| 2026-05-12 | 654.11 | $634.48 | 841369 |
| 2026-05-11 | 662.11 | $649.53 | 981100 |
| 2026-05-08 | 667.04 | $621.28 | 763538 |
| 2026-05-07 | 681.86 | $626.12 | 1.4M |
| 2026-05-06 | 698.15 | $679.09 | 1.1M |
| 2026-05-05 | 700.90 | $660.32 | 1.8M |
| 2026-05-04 | 709.79 | $717.80 | 1.1M |
| 2026-05-01 | 701.97 | $706.53 | 477402 |
| 2026-04-30 | 695.54 | $683.47 | 601200 |
| 2026-04-29 | 694.53 | $643.46 | 484600 |
| 2026-04-28 | 705.46 | $637.74 | 930092 |
| 2026-04-27 | 719.98 | $684.76 | 760589 |
| 2026-04-24 | 722.09 | $720.19 | 679200 |
| 2026-04-23 | 712.67 | $689.46 | 634007 |
| 2026-04-22 | 710.13 | $690.06 | 469600 |
| 2026-04-21 | 706.04 | $695.52 | 582321 |
| 2026-04-20 | 698.52 | $700.01 | 482414 |
| 2026-04-17 | 687.11 | $689.89 | 565631 |
| 2026-04-16 | 675.63 | $672.64 | 753664 |
| 2026-04-15 | 666.34 | $685.81 | 555362 |
| 2026-04-14 | 650.13 | $681.68 | 727584 |
| 2026-04-13 | 631.02 | $689.89 | 667700 |
| 2026-04-10 | 604.60 | $662.13 | 1.1M |
| 2026-04-09 | 580.77 | $618.26 | 864300 |
| 2026-04-08 | 565.33 | $610.18 | 960284 |
| 2026-04-07 | 548.89 | $557.72 | 440112 |
| 2026-04-06 | 545.36 | $554.35 | 368092 |
| 2026-04-02 | 542.06 | $557.97 | 553591 |
| 2026-04-01 | 536.84 | $534.98 | 597944 |
| 2026-03-31 | 537.73 | $521.52 | 957600 |
| 2026-03-30 | 543.03 | $491.88 | 792700 |
| 2026-03-27 | 558.78 | $551.97 | 529503 |
| 2026-03-26 | 558.80 | $549.70 | 605387 |
| 2026-03-25 | 559.33 | $612.03 | 782609 |
| 2026-03-24 | 540.09 | $600.91 | 1.2M |
| 2026-03-23 | 520.07 | $546.47 | 814123 |
| 2026-03-20 | 512.93 | $506.27 | 1.1M |
| 2026-03-19 | 517.02 | $540.75 | 603000 |
| 2026-03-18 | 511.18 | $500.43 | 601936 |
| 2026-03-17 | 516.90 | $500.02 | 549092 |
| 2026-03-16 | 524.06 | $512.82 | 490214 |
| 2026-03-13 | 528.75 | $502.14 | 459309 |
| 2026-03-12 | 537.82 | $512.80 | 496700 |
| 2026-03-11 | 545.42 | $524.33 | 438047 |
| 2026-03-10 | 550.87 | $543.02 | 796735 |
| 2026-03-09 | 551.41 | $527.53 | 608400 |
| 2026-03-06 | 556.75 | $489.38 | 608246 |
| 2026-03-05 | 575.03 | $544.45 | 568123 |
| 2026-03-04 | 579.47 | $563.87 | 488001 |
| 2026-03-03 | 578.29 | $553.03 | 612303 |
| 2026-03-02 | 579.77 | $581.37 | 1.2M |
| 2026-02-27 | 572.09 | $545.63 | 867698 |
| 2026-02-26 | 573.53 | $562.44 | 1.1M |
| 2026-02-25 | 569.41 | $615.99 | 831603 |
| 2026-02-24 | 546.94 | $585.87 | 627674 |
| 2026-02-23 | 528.67 | $576.71 | 787450 |
| 2026-02-20 | 508.99 | $546.13 | 773451 |
| 2026-02-19 | 494.48 | $513.83 | 322167 |
| 2026-02-18 | 486.90 | $505.78 | 568097 |
| 2026-02-17 | 480.15 | $496.78 | 390669 |
| 2026-02-13 | 474.75 | $495.55 | 592700 |
| 2026-02-12 | 468.57 | $462.05 | 516803 |
| 2026-02-11 | 471.68 | $465.53 | 514507 |
| 2026-02-10 | 474.41 | $466.29 | 490473 |
| 2026-02-09 | 477.50 | $501.89 | 767551 |
| 2026-02-06 | 470.03 | $503.99 | 1.0M |
| 2026-02-05 | 460.30 | $442.70 | 770245 |
| 2026-02-04 | 467.94 | $423.03 | 1.3M |
| 2026-02-03 | 483.51 | $448.53 | 2.3M |
| 2026-02-02 | 494.38 | $499.61 | 1.1M |
| 2026-01-30 | 491.36 | $489.44 | 808267 |
| 2026-01-29 | 490.79 | $496.26 | 766997 |
| 2026-01-28 | 487.83 | $501.00 | 521846 |
| 2026-01-27 | 482.63 | $498.59 | 566600 |
| 2026-01-26 | 476.99 | $474.12 | 619710 |
| 2026-01-23 | 477.83 | $466.91 | 847300 |
| 2026-01-22 | 481.08 | $470.39 | 661502 |
| 2026-01-21 | 483.87 | $488.36 | 788354 |
| 2026-01-20 | 481.50 | $482.56 | 409200 |
| 2026-01-16 | 480.36 | $494.45 | 496873 |
| 2026-01-15 | 475.14 | $497.58 | 709300 |
| 2026-01-14 | 467.74 | $477.05 | 858303 |
| 2026-01-13 | 465.22 | $489.00 | 924326 |
| 2026-01-12 | 458.38 | $462.94 | 632819 |
| 2026-01-09 | 458.34 | $447.23 | 583695 |
| 2026-01-08 | 463.31 | $442.94 | 909086 |
| 2026-01-07 | 470.75 | $470.50 | 625636 |
| 2026-01-06 | 471.08 | $479.17 | 670386 |
| 2026-01-05 | 468.71 | $456.90 | 778123 |
| 2026-01-02 | 472.83 | $479.42 | 329206 |
| 2025-12-31 | 470.69 | $455.28 | 376043 |
| 2025-12-30 | 475.66 | $461.93 | 340100 |
| 2025-12-29 | 479.53 | $472.08 | 323500 |
| 2025-12-26 | 480.91 | $478.32 | 256002 |
| 2025-12-24 | 480.50 | $481.74 | 175024 |
| 2025-12-23 | 478.77 | $486.92 | 428900 |
| 2025-12-22 | 474.88 | $483.55 | 467800 |
| 2025-12-19 | 471.08 | $475.47 | 827451 |
| 2025-12-18 | 468.91 | $452.46 | 761107 |
| 2025-12-17 | 473.42 | $426.53 | 817800 |
| 2025-12-16 | 486.96 | $451.16 | 611003 |
| 2025-12-15 | 495.42 | $470.02 | 587746 |
| 2025-12-12 | 499.44 | $470.89 | 726600 |
| 2025-12-11 | 503.68 | $528.17 | 459613 |
| 2025-12-10 | 490.34 | $516.63 | 702515 |
| 2025-12-09 | 477.37 | $498.45 | 460100 |
| 2025-12-08 | 467.04 | $491.03 | 524632 |
| 2025-12-05 | 456.56 | $478.45 | 532013 |
| 2025-12-04 | 447.61 | $471.78 | 464031 |
| 2025-12-03 | 438.68 | $447.31 | 364245 |
| 2025-12-02 | 435.47 | $441.58 | 499302 |
| 2025-12-01 | 433.32 | $449.59 | 641700 |
| 2025-11-28 | 428.12 | $459.41 | 275232 |
| 2025-11-26 | 418.68 | $449.06 | 817996 |
| 2025-11-25 | 410.50 | $429.69 | 738700 |
| 2025-11-24 | 406.77 | $416.35 | 533325 |
| 2025-11-21 | 406.58 | $390.46 | 752835 |
| 2025-11-20 | 414.66 | $387.22 | 928087 |
| 2025-11-19 | 425.61 | $416.69 | 469722 |
| 2025-11-18 | 429.65 | $409.25 | 523618 |
| 2025-11-17 | 436.90 | $416.64 | 519108 |
| 2025-11-14 | 443.32 | $413.32 | 844900 |
| 2025-11-13 | 452.07 | $402.47 | 941335 |
| 2025-11-12 | 465.94 | $447.49 | 455797 |
| 2025-11-11 | 468.30 | $449.29 | 535708 |
| 2025-11-10 | 470.27 | $467.23 | 589835 |
| 2025-11-07 | 466.61 | $449.13 | 720709 |
| 2025-11-06 | 467.48 | $461.24 | 752074 |
| 2025-11-05 | 464.31 | $486.91 | 846100 |
| 2025-11-04 | 451.92 | $459.60 | 1.4M |
| 2025-11-03 | 445.10 | $443.00 | 1.3M |
| 2025-10-31 | 441.71 | $440.57 | 880549 |
| 2025-10-30 | 438.02 | $438.00 | 576007 |
| 2025-10-29 | 434.02 | $443.92 | 800538 |
| 2025-10-28 | 426.95 | $437.56 | 518231 |
| 2025-10-27 | 420.06 | $423.61 | 394952 |
| 2025-10-24 | 415.83 | $421.00 | 802862 |
| 2025-10-23 | 411.25 | $414.99 | 359500 |
| 2025-10-22 | 407.34 | $400.24 | 674557 |
| 2025-10-21 | 407.03 | $415.98 | 464839 |
| 2025-10-20 | 401.45 | $407.55 | 451523 |
| 2025-10-17 | 397.11 | $409.90 | 477808 |
| 2025-10-16 | 390.89 | $412.46 | 896202 |
| 2025-10-15 | 382.36 | $398.34 | 475848 |
| 2025-10-14 | 376.33 | $375.24 | 256300 |
| 2025-10-13 | 376.20 | $382.60 | 409955 |
| 2025-10-10 | 373.65 | $361.94 | 602217 |
| 2025-10-09 | 376.99 | $382.24 | 346000 |
| 2025-10-08 | 374.56 | $383.43 | 275040 |
| 2025-10-07 | 371.13 | $370.17 | 378700 |
| 2025-10-06 | 371.08 | $370.29 | 483570 |
| 2025-10-03 | 370.90 | $366.00 | 380043 |
| 2025-10-02 | 371.95 | $369.56 | 328013 |
| 2025-10-01 | 372.02 | $371.32 | 376259 |
| 2025-09-30 | 371.43 | $364.62 | 472300 |
| 2025-09-29 | 372.73 | $363.81 | 302254 |
| 2025-09-26 | 374.43 | $358.90 | 293800 |
| 2025-09-25 | 377.92 | $360.95 | 555800 |
| 2025-09-24 | 381.32 | $366.66 | 566139 |
| 2025-09-23 | 383.45 | $380.21 | 511310 |
| 2025-09-22 | 381.51 | $389.47 | 395058 |
| 2025-09-19 | 375.96 | $383.13 | 988168 |
| 2025-09-18 | 370.99 | $378.01 | 706500 |
| 2025-09-17 | 366.34 | $358.21 | 539662 |
| 2025-09-16 | 366.74 | $355.53 | 924748 |
| 2025-09-15 | 367.86 | $359.00 | 566100 |
| 2025-09-12 | 367.91 | $358.00 | 857600 |
| 2025-09-11 | 368.03 | $362.16 | 685800 |
| 2025-09-10 | 366.61 | $372.57 | 742261 |
| 2025-09-09 | 361.33 | $369.09 | 429193 |
| 2025-09-08 | 355.75 | $370.67 | 619624 |
| 2025-09-05 | 348.23 | $370.03 | 914779 |
| 2025-09-04 | 339.10 | $362.16 | 772613 |
| 2025-09-03 | 330.33 | $337.53 | 498400 |
| 2025-09-02 | 327.36 | $335.70 | 737130 |
| 2025-08-29 | 324.26 | $331.29 | 1.0M |
| 2025-08-28 | 321.82 | $355.05 | 1.3M |
| 2025-08-27 | 311.32 | $332.34 | 983156 |
| 2025-08-26 | 305.75 | $330.66 | 1.2M |
| 2025-08-25 | 299.56 | $312.28 | 888803 |
| 2025-08-22 | 297.96 | $294.35 | 1.3M |
| 2025-08-21 | 301.80 | $277.04 | 680117 |
| 2025-08-20 | 312.06 | $280.33 | 885898 |
| 2025-08-19 | 323.56 | $285.23 | 2.1M |
| 2025-08-18 | 335.98 | $327.12 | 1.2M |
| 2025-08-15 | 337.74 | $329.80 | 866764 |
| 2025-08-14 | 338.88 | $322.08 | 1.3M |
| 2025-08-13 | 342.54 | $337.31 | 835031 |
| 2025-08-12 | 341.98 | $348.33 | 495548 |
| 2025-08-11 | 337.60 | $332.41 | 574236 |
| 2025-08-08 | 337.08 | $343.99 | 683720 |
| 2025-08-07 | 332.59 | $335.11 | 681722 |
| 2025-08-06 | 329.72 | $332.45 | 496548 |
| 2025-08-05 | 326.88 | $328.10 | 396318 |
| 2025-08-04 | 324.61 | $329.57 | 421618 |
| 2025-08-01 | 321.20 | $315.20 | 561509 |
| 2025-07-31 | 321.41 | $323.73 | 946200 |
| 2025-07-30 | 318.80 | $320.66 | 444197 |
| 2025-07-29 | 316.40 | $320.80 | 544400 |
| 2025-07-28 | 313.26 | $316.64 | 331449 |
| 2025-07-25 | 310.58 | $308.89 | 236600 |
| 2025-07-24 | 309.61 | $304.85 | 276800 |
| 2025-07-23 | 309.53 | $305.20 | 454812 |
| 2025-07-22 | 309.15 | $300.79 | 584743 |
| 2025-07-21 | 309.90 | $309.50 | 291610 |
| 2025-07-18 | 307.85 | $310.95 | 358917 |
| 2025-07-17 | 304.69 | $308.36 | 388200 |
| 2025-07-16 | 301.46 | $297.45 | 482835 |
| 2025-07-15 | 300.79 | $301.47 | 548900 |
| 2025-07-14 | 298.50 | $296.46 | 447609 |
| 2025-07-11 | 297.09 | $291.44 | 445000 |
| 2025-07-10 | 296.77 | $289.25 | 408908 |
| 2025-07-09 | 296.86 | $285.21 | 382060 |
| 2025-07-08 | 298.01 | $286.36 | 611541 |
| 2025-07-07 | 298.80 | $286.66 | 536525 |
| 2025-07-03 | 299.39 | $294.66 | 246047 |
| 2025-07-02 | 297.29 | $288.83 | 1.1M |
| 2025-07-01 | 296.28 | $289.11 | 706328 |
| 2025-06-30 | 294.64 | $294.68 | 424900 |
| 2025-06-27 | 290.58 | $295.62 | 802800 |
| 2025-06-26 | 285.01 | $298.93 | 765548 |
| 2025-06-25 | 276.90 | $285.89 | 537254 |
| 2025-06-24 | 270.90 | $276.50 | 544719 |
| 2025-06-23 | 266.32 | $269.87 | 502437 |
| 2025-06-20 | 262.64 | $266.19 | 652440 |
| 2025-06-18 | 259.12 | $265.57 | 639101 |
| 2025-06-17 | 254.85 | $258.79 | 352541 |
| 2025-06-16 | 251.63 | $258.43 | 677149 |
| 2025-06-13 | 247.67 | $245.09 | 583817 |
| 2025-06-12 | 246.92 | $256.97 | 744596 |
| 2025-06-11 | 242.11 | $243.20 | 479938 |
| 2025-06-10 | 240.50 | $237.72 | 394000 |
| 2025-06-09 | 240.16 | $232.83 | 383929 |
| 2025-06-06 | 241.17 | $234.95 | 654110 |
| 2025-06-05 | 241.59 | $237.22 | 528312 |
| 2025-06-04 | 241.26 | $239.28 | 365700 |
| 2025-06-03 | 240.05 | $239.87 | 375300 |
| 2025-06-02 | 238.23 | $233.37 | 468800 |
| 2025-05-30 | 237.93 | $232.87 | 478400 |
| 2025-05-29 | 237.57 | $234.86 | 779388 |
| 2025-05-28 | 236.34 | $231.79 | 356602 |
| 2025-05-27 | 235.65 | $234.71 | 481658 |
| 2025-05-23 | 233.73 | $230.28 | 542953 |
| 2025-05-22 | 232.61 | $228.25 | 414531 |
| 2025-05-21 | 231.73 | $226.97 | 698345 |
| 2025-05-20 | 230.89 | $228.29 | 545300 |
| 2025-05-19 | 229.28 | $227.77 | 670815 |
| 2025-05-16 | 227.31 | $229.55 | 1.2M |
| 2025-05-15 | 224.19 | $223.58 | 513400 |
| 2025-05-14 | 222.11 | $226.36 | 653649 |
| 2025-05-13 | 218.55 | $227.33 | 739600 |
| 2025-05-12 | 213.78 | $215.39 | 435020 |
| 2025-05-09 | 211.64 | $202.62 | 575600 |
| 2025-05-08 | 212.97 | $208.10 | 932444 |
| 2025-05-07 | 212.75 | $209.91 | 1.1M |
| 2025-05-06 | 211.79 | $204.85 | 1.9M |
| 2025-05-05 | 212.10 | $220.90 | 889645 |
| 2025-05-02 | 207.30 | $218.26 | 516140 |
| 2025-05-01 | 202.19 | $210.76 | 477372 |
| 2025-04-30 | 198.27 | $205.06 | 426500 |
| 2025-04-29 | 195.27 | $207.55 | 576800 |
| 2025-04-28 | 190.81 | $203.03 | 440062 |
| 2025-04-25 | 186.82 | $200.55 | 399029 |
| 2025-04-24 | 182.80 | $199.00 | 773931 |
| 2025-04-23 | 178.47 | $186.82 | 1.1M |
| 2025-04-22 | 177.15 | $177.14 | 546917 |
| 2025-04-21 | 178.73 | $172.50 | 960358 |
| 2025-04-17 | 182.26 | $183.66 | 425342 |
| 2025-04-16 | 183.13 | $186.70 | 843300 |
| 2025-04-15 | 183.34 | $188.51 | 497265 |
| 2025-04-14 | 183.15 | $190.19 | 541329 |
| 2025-04-11 | 182.51 | $189.11 | 751500 |
| 2025-04-10 | 182.22 | $182.80 | 1.2M |
| 2025-04-09 | 184.00 | $201.90 | 1.6M |
| 2025-04-08 | 180.28 | $174.02 | 1.0M |
| 2025-04-07 | 184.74 | $179.42 | 1.9M |
| 2025-04-04 | 188.62 | $171.03 | 2.5M |
| 2025-04-03 | 196.14 | $172.56 | 1.4M |
| 2025-04-02 | 204.91 | $201.88 | 505292 |
| 2025-04-01 | 206.37 | $197.02 | 736038 |
| 2025-03-31 | 209.71 | $197.51 | 1.2M |
| 2025-03-28 | 213.64 | $196.14 | 895731 |
| 2025-03-27 | 218.85 | $206.60 | 497140 |
| 2025-03-26 | 221.83 | $208.75 | 832700 |
| 2025-03-25 | 224.72 | $222.62 | 498900 |
| 2025-03-24 | 223.75 | $231.33 | 1.2M |
| 2025-03-21 | 219.72 | $220.70 | 650918 |
| 2025-03-20 | 218.11 | $222.07 | 442801 |
| 2025-03-19 | 215.65 | $224.52 | 750320 |
| 2025-03-18 | 211.84 | $222.86 | 640800 |
| 2025-03-17 | 207.69 | $221.41 | 923901 |
| 2025-03-14 | 203.11 | $220.00 | 1.4M |
| 2025-03-13 | 198.02 | $223.66 | 1.8M |
| 2025-03-12 | 190.75 | $201.88 | 1.1M |
| 2025-03-11 | 188.91 | $197.80 | 1.1M |
| 2025-03-10 | 188.11 | $187.88 | 847177 |
| 2025-03-07 | 190.45 | $193.83 | 1.4M |
| 2025-03-06 | 191.59 | $183.66 | 1.1M |
| 2025-03-05 | 196.36 | $197.84 | 634421 |
| 2025-03-04 | 197.83 | $190.35 | 591610 |
| 2025-03-03 | 202.13 | $190.38 | 706000 |
| 2025-02-28 | 207.48 | $200.05 | 760441 |
| 2025-02-27 | 211.04 | $195.22 | 751780 |
| 2025-02-26 | 216.97 | $215.32 | 499200 |
| 2025-02-25 | 217.87 | $204.23 | 708254 |
| 2025-02-24 | 222.52 | $214.39 | 725463 |
| 2025-02-21 | 224.97 | $221.90 | 495666 |
| 2025-02-20 | 225.56 | $230.67 | 661200 |
| 2025-02-19 | 223.50 | $239.02 | 810000 |
| 2025-02-18 | 218.36 | $240.82 | 983800 |
| 2025-02-14 | 211.56 | $223.04 | 617121 |
| 2025-02-13 | 208.97 | $214.03 | 441004 |
| 2025-02-12 | 208.79 | $211.25 | 593689 |
| 2025-02-11 | 209.55 | $207.09 | 277516 |
| 2025-02-10 | 211.91 | $210.89 | 468331 |
| 2025-02-07 | 213.69 | $212.06 | 714439 |
| 2025-02-06 | 215.60 | $220.84 | 704807 |
| 2025-02-05 | 215.24 | $213.80 | 1.4M |
| 2025-02-04 | 217.12 | $207.13 | 3.0M |
| 2025-02-03 | 221.62 | $225.60 | 1.4M |
| 2025-01-31 | 221.33 | $216.21 | 805737 |
| 2025-01-30 | 224.02 | $212.82 | 712783 |
| 2025-01-29 | 228.43 | $207.74 | 600100 |
| 2025-01-28 | 235.43 | $206.78 | 1.1M |
| 2025-01-27 | 244.24 | $202.14 | 2.8M |
| 2025-01-24 | 256.36 | $258.73 | 393200 |
| 2025-01-23 | 253.08 | $265.91 | 465300 |
| 2025-01-22 | 246.66 | $267.24 | 689783 |
| 2025-01-21 | 238.32 | $252.10 | 321604 |
| 2025-01-17 | 232.87 | $241.89 | 400268 |
| 2025-01-16 | 229.45 | $235.09 | 283700 |
| 2025-01-15 | 227.42 | $233.74 | 205740 |
| 2025-01-14 | 225.38 | $227.43 | 438109 |
| 2025-01-13 | 224.93 | $221.77 | 401817 |
| 2025-01-10 | 226.19 | $228.35 | 500045 |
| 2025-01-08 | 225.68 | $233.55 | 532701 |
| 2025-01-07 | 223.45 | $229.18 | 245600 |
| 2025-01-06 | 222.17 | $232.79 | 354333 |
| 2025-01-03 | 219.53 | $229.69 | 317127 |
| 2025-01-02 | 217.38 | $220.37 | 275922 |
| 2024-12-31 | 217.81 | $219.88 | 416107 |
| 2024-12-30 | 218.60 | $214.76 | 190900 |
| 2024-12-27 | 221.29 | $219.47 | 236000 |
| 2024-12-26 | 223.18 | $224.15 | 228810 |
| 2024-12-24 | 224.10 | $221.24 | 185948 |
| 2024-12-23 | 226.22 | $220.89 | 382800 |
| 2024-12-20 | 229.00 | $221.26 | 967712 |
| 2024-12-19 | 232.33 | $222.74 | 536618 |
| 2024-12-18 | 235.96 | $231.63 | 761200 |
| 2024-12-17 | 237.60 | $231.76 | 425400 |
| 2024-12-16 | 239.58 | $237.63 | 633841 |
| 2024-12-13 | 240.13 | $247.86 | 358500 |
| 2024-12-12 | 237.57 | $245.82 | 464800 |
| 2024-12-11 | 235.12 | $240.23 | 336810 |
| 2024-12-10 | 233.93 | $233.83 | 316333 |
| 2024-12-09 | 234.56 | $238.54 | 517924 |
| 2024-12-06 | 233.87 | $243.00 | 228944 |
| 2024-12-05 | 231.69 | $234.87 | 257237 |
| 2024-12-04 | 231.66 | $241.79 | 374100 |
| 2024-12-03 | 229.52 | $235.38 | 428700 |
| 2024-12-02 | 229.03 | $233.98 | 572234 |
| 2024-11-29 | 228.99 | $234.58 | 498800 |
| 2024-11-27 | 228.85 | $225.85 | 767200 |
| 2024-11-26 | 231.55 | $235.50 | 572200 |
| 2024-11-25 | 231.90 | $228.63 | 606674 |
| 2024-11-22 | 234.61 | $230.43 | 708400 |
| 2024-11-21 | 237.42 | $230.01 | 1.3M |
| 2024-11-20 | 241.06 | $226.30 | 1.2M |
| 2024-11-19 | 246.71 | $248.74 | 437308 |
| 2024-11-18 | 246.53 | $232.26 | 359500 |
| 2024-11-15 | 251.54 | $234.85 | 793218 |
| 2024-11-14 | 256.80 | $252.00 | 373646 |
| 2024-11-13 | 257.73 | $252.00 | 268410 |
| 2024-11-12 | 258.81 | $258.85 | 374500 |
| 2024-11-11 | 257.88 | $270.93 | 613575 |
| 2024-11-08 | 252.87 | $271.08 | 681502 |
| 2024-11-07 | 246.67 | $262.40 | 569805 |
| 2024-11-06 | 241.86 | $246.73 | 921803 |
| 2024-11-05 | 240.99 | $230.23 | 2.0M |
| 2024-11-04 | 245.18 | $239.61 | 775241 |
| 2024-11-01 | 247.32 | $242.53 | 867430 |
| 2024-10-31 | 249.00 | $240.97 | 507600 |
| 2024-10-30 | 251.53 | $250.35 | 220800 |
| 2024-10-29 | 251.60 | $252.39 | 341500 |
| 2024-10-28 | 251.00 | $245.65 | 375400 |
| 2024-10-25 | 252.36 | $246.48 | 218218 |
| 2024-10-24 | 253.70 | $245.52 | 320244 |
| 2024-10-23 | 255.57 | $246.65 | 337402 |
| 2024-10-22 | 257.41 | $248.35 | 503138 |
| 2024-10-21 | 259.00 | $248.50 | 693400 |
| 2024-10-18 | 260.77 | $243.02 | 1.2M |
| 2024-10-17 | 264.51 | $266.87 | 299053 |
| 2024-10-16 | 261.37 | $262.35 | 364694 |
| 2024-10-15 | 258.80 | $255.50 | 363228 |
| 2024-10-14 | 257.68 | $264.93 | 311200 |
| 2024-10-11 | 253.19 | $263.59 | 324910 |
| 2024-10-10 | 248.01 | $253.09 | 293546 |
| 2024-10-09 | 244.91 | $253.05 | 440500 |
| 2024-10-08 | 241.06 | $244.99 | 209031 |
| 2024-10-07 | 238.85 | $242.30 | 226600 |
| 2024-10-04 | 236.95 | $242.85 | 389600 |
| 2024-10-03 | 234.43 | $234.13 | 336628 |
| 2024-10-02 | 234.08 | $234.03 | 466735 |
| 2024-10-01 | 233.66 | $229.76 | 368719 |
| 2024-09-30 | 234.46 | $236.44 | 355400 |
| 2024-09-27 | 233.30 | $239.77 | 452400 |
| 2024-09-26 | 230.81 | $237.53 | 555400 |
| 2024-09-25 | 228.47 | $227.63 | 310708 |
| 2024-09-24 | 228.75 | $230.81 | 295214 |
| 2024-09-23 | 228.09 | $231.94 | 339826 |
| 2024-09-20 | 226.94 | $231.56 | 7.2M |
| 2024-09-19 | 225.67 | $234.28 | 388737 |
| 2024-09-18 | 223.29 | $229.04 | 559400 |
| 2024-09-17 | 222.10 | $230.89 | 708637 |
| 2024-09-16 | 220.12 | $224.17 | 557935 |
| 2024-09-13 | 219.91 | $230.04 | 543300 |
| 2024-09-12 | 217.87 | $221.79 | 534919 |
| 2024-09-11 | 218.09 | $216.86 | 735000 |
| 2024-09-10 | 220.02 | $207.16 | 565528 |
| 2024-09-09 | 225.52 | $209.92 | 939800 |
| 2024-09-06 | 231.40 | $210.74 | 514036 |
| 2024-09-05 | 238.32 | $224.79 | 406854 |
| 2024-09-04 | 242.29 | $225.17 | 375500 |
| 2024-09-03 | 246.93 | $220.84 | 626592 |
| 2024-08-30 | 253.87 | $243.65 | 411500 |
| 2024-08-29 | 254.96 | $242.87 | 706238 |
| 2024-08-28 | 256.36 | $244.37 | 518489 |
| 2024-08-27 | 257.42 | $246.34 | 432542 |
| 2024-08-26 | 257.89 | $252.06 | 624740 |
| 2024-08-23 | 256.43 | $267.35 | 371500 |
| 2024-08-22 | 249.62 | $261.84 | 320250 |
| 2024-08-21 | 242.88 | $273.50 | 707900 |
| 2024-08-20 | 230.86 | $268.00 | 1.8M |
| 2024-08-19 | 217.90 | $231.55 | 678715 |
| 2024-08-16 | 213.65 | $231.08 | 271414 |
| 2024-08-15 | 208.69 | $230.47 | 477300 |
| 2024-08-14 | 202.94 | $217.77 | 318242 |
| 2024-08-13 | 200.09 | $217.75 | 272612 |
| 2024-08-12 | 196.81 | $207.31 | 267063 |
| 2024-08-09 | 196.31 | $208.34 | 301913 |
| 2024-08-08 | 195.61 | $205.88 | 354800 |
| 2024-08-07 | 195.77 | $193.84 | 364807 |
| 2024-08-06 | 200.02 | $197.02 | 384431 |
| 2024-08-05 | 204.42 | $196.40 | 415848 |
| 2024-08-02 | 210.21 | $202.56 | 517600 |
| 2024-08-01 | 215.49 | $214.97 | 364511 |
| 2024-07-31 | 218.17 | $220.56 | 418134 |
| 2024-07-30 | 219.83 | $212.04 | 426900 |
| 2024-07-29 | 224.68 | $219.90 | 320304 |
| 2024-07-26 | 228.24 | $220.94 | 295516 |
| 2024-07-25 | 232.34 | $216.44 | 646600 |
| 2024-07-24 | 238.84 | $224.51 | 448860 |
| 2024-07-23 | 244.25 | $241.77 | 239955 |
| 2024-07-22 | 245.38 | $244.87 | 280590 |
| 2024-07-19 | 245.78 | $236.23 | 343186 |
| 2024-07-18 | 248.98 | $237.37 | 509139 |
| 2024-07-17 | 252.48 | $252.74 | 536559 |
| 2024-07-16 | 251.82 | $265.50 | 403513 |
| 2024-07-15 | 246.93 | $255.67 | 295950 |
| 2024-07-12 | 244.05 | $251.52 | 380808 |
| 2024-07-11 | 241.83 | $244.57 | 312779 |
| 2024-07-10 | 241.32 | $242.99 | 231535 |
| 2024-07-09 | 241.20 | $239.90 | 222969 |
| 2024-07-08 | 242.03 | $241.66 | 231699 |
| 2024-07-05 | 242.47 | $239.33 | 311986 |
| 2024-07-03 | 243.74 | $240.96 | 220103 |
| 2024-07-02 | 244.73 | $241.66 | 399830 |
| 2024-07-01 | 245.68 | $242.90 | 382944 |
| 2024-06-28 | 246.41 | $244.79 | 680442 |
| 2024-06-27 | 246.63 | $246.62 | 260773 |
| 2024-06-26 | 246.26 | $243.34 | 302535 |
| 2024-06-25 | 246.79 | $245.87 | 285001 |
| 2024-06-24 | 246.55 | $237.71 | 272726 |
| 2024-06-21 | 248.75 | $246.90 | 820482 |
| 2024-06-20 | 248.44 | $245.99 | 640610 |
| 2024-06-18 | 248.23 | $254.33 | 574162 |
| 2024-06-17 | 245.23 | $248.28 | 428619 |
| 2024-06-14 | 243.38 | $240.92 | 376285 |
| 2024-06-13 | 243.36 | $245.20 | 344986 |
| 2024-06-12 | 241.88 | $237.69 | 192973 |
| 2024-06-11 | 242.34 | $233.72 | 341225 |
| 2024-06-10 | 244.05 | $237.43 | 472121 |
| 2024-06-07 | 244.82 | $230.69 | 383738 |
| 2024-06-06 | 247.74 | $236.21 | 544368 |
| 2024-06-05 | 249.37 | $242.71 | 328800 |
| 2024-06-04 | 249.10 | $233.26 | 269176 |
| 2024-06-03 | 251.54 | $239.19 | 280619 |
| 2024-05-31 | 252.39 | $239.53 | 416503 |
| 2024-05-30 | 253.05 | $246.33 | 311763 |
| 2024-05-29 | 251.42 | $240.89 | 426180 |
| 2024-05-28 | 250.85 | $245.05 | 308040 |
| 2024-05-24 | 248.54 | $246.07 | 400215 |
| 2024-05-23 | 245.09 | $242.39 | 755618 |
| 2024-05-22 | 241.75 | $234.22 | 297286 |
| 2024-05-21 | 239.95 | $231.57 | 375419 |
| 2024-05-20 | 238.30 | $231.34 | 339974 |
| 2024-05-17 | 236.05 | $230.45 | 540500 |
| 2024-05-16 | 233.29 | $235.15 | 383816 |
| 2024-05-15 | 228.12 | $236.69 | 440027 |
| 2024-05-14 | 221.05 | $232.39 | 551085 |
| 2024-05-13 | 213.55 | $219.77 | 414881 |
| 2024-05-10 | 208.18 | $222.73 | 523006 |
| 2024-05-09 | 200.51 | $218.01 | 552649 |
| 2024-05-08 | 192.52 | $211.55 | 602285 |
| 2024-05-07 | 184.74 | $209.31 | 1.1M |
| 2024-05-06 | 175.92 | $188.83 | 914077 |
| 2024-05-03 | 171.66 | $179.22 | 599682 |
| 2024-05-02 | 169.55 | $174.19 | 475422 |
| 2024-05-01 | 168.64 | $172.61 | 384777 |
| 2024-04-30 | 168.10 | $173.07 | 585135 |
| 2024-04-29 | 167.38 | $176.00 | 394186 |
| 2024-04-26 | 165.67 | $175.45 | 218112 |
| 2024-04-25 | 163.87 | $172.20 | 278655 |
| 2024-04-24 | 162.85 | $169.93 | 340259 |
| 2024-04-23 | 162.47 | $168.67 | 448215 |
| 2024-04-22 | 162.56 | $164.17 | 329257 |
| 2024-04-19 | 164.27 | $162.32 | 634386 |
| 2024-04-18 | 167.10 | $165.20 | 396241 |
| 2024-04-17 | 169.79 | $166.12 | 410569 |
| 2024-04-16 | 172.93 | $172.85 | 287386 |
| 2024-04-15 | 174.75 | $172.88 | 435094 |
| 2024-04-12 | 177.10 | $173.33 | 486282 |
| 2024-04-11 | 179.94 | $178.48 | 825284 |
| 2024-04-10 | 181.88 | $176.85 | 947724 |
| 2024-04-09 | 184.86 | $189.01 | 242363 |
| 2024-04-08 | 184.74 | $188.62 | 274924 |
| 2024-04-05 | 184.81 | $187.45 | 255683 |
| 2024-04-04 | 185.36 | $187.23 | 331022 |
| 2024-04-03 | 186.20 | $190.06 | 455065 |
| 2024-04-02 | 186.43 | $185.41 | 593153 |
| 2024-04-01 | 188.28 | $188.83 | 382402 |
| 2024-03-28 | 189.56 | $189.02 | 449242 |
| 2024-03-27 | 191.14 | $191.37 | 426759 |
| 2024-03-26 | 192.41 | $186.35 | 522078 |
| 2024-03-25 | 195.63 | $192.08 | 354248 |
| 2024-03-22 | 197.80 | $197.14 | 433376 |
| 2024-03-21 | 198.91 | $206.80 | 595144 |
| 2024-03-20 | 197.24 | $192.12 | 1.1M |
| 2024-03-19 | 199.92 | $192.72 | 593475 |
| 2024-03-18 | 203.03 | $198.40 | 363777 |
| 2024-03-15 | 205.05 | $200.02 | 637388 |
| 2024-03-14 | 207.01 | $197.94 | 330602 |
| 2024-03-13 | 210.04 | $202.15 | 302537 |
| 2024-03-12 | 212.39 | $201.19 | 329805 |
| 2024-03-11 | 215.50 | $201.79 | 557811 |
| 2024-03-08 | 219.04 | $214.58 | 321598 |
| 2024-03-07 | 219.21 | $220.36 | 403671 |
| 2024-03-06 | 217.49 | $225.01 | 284499 |
| 2024-03-05 | 213.82 | $220.62 | 279746 |
| 2024-03-04 | 210.66 | $221.92 | 314267 |
| 2024-03-01 | 206.35 | $218.60 | 411733 |
| 2024-02-29 | 202.11 | $215.57 | 599853 |
| 2024-02-28 | 197.89 | $203.94 | 321387 |
| 2024-02-27 | 196.46 | $202.39 | 273400 |
| 2024-02-26 | 195.23 | $199.73 | 254112 |
| 2024-02-23 | 194.61 | $199.12 | 444606 |
| 2024-02-22 | 194.09 | $200.84 | 523420 |
| 2024-02-21 | 192.98 | $188.39 | 382278 |
| 2024-02-20 | 195.61 | $183.58 | 623981 |
| 2024-02-16 | 200.38 | $196.70 | 697054 |
| 2024-02-15 | 202.06 | $202.15 | 492166 |
| 2024-02-14 | 202.38 | $202.03 | 360340 |
| 2024-02-13 | 202.81 | $194.43 | 452694 |
| 2024-02-12 | 205.72 | $204.72 | 450659 |
| 2024-02-09 | 205.99 | $204.56 | 496032 |
| 2024-02-08 | 206.33 | $196.07 | 634955 |
| 2024-02-07 | 209.39 | $192.33 | 1.2M |
| 2024-02-06 | 214.22 | $182.43 | 2.8M |
| 2024-02-05 | 223.14 | $223.60 | 827265 |
| 2024-02-02 | 220.82 | $223.65 | 316101 |
| 2024-02-01 | 217.80 | $221.79 | 403628 |
| 2024-01-31 | 214.57 | $213.51 | 405508 |
| 2024-01-30 | 213.09 | $219.83 | 453110 |
| 2024-01-29 | 209.16 | $212.49 | 347594 |
| 2024-01-26 | 206.57 | $209.03 | 315442 |
| 2024-01-25 | 204.39 | $209.63 | 389892 |
| 2024-01-24 | 201.43 | $207.28 | 361747 |
| 2024-01-23 | 198.49 | $203.27 | 229061 |
| 2024-01-22 | 196.09 | $203.36 | 421816 |
| 2024-01-19 | 193.07 | $201.96 | 516892 |
| 2024-01-18 | 189.79 | $191.37 | 247979 |
| 2024-01-17 | 189.11 | $186.56 | 244235 |
| 2024-01-16 | 189.76 | $188.30 | 226337 |
| 2024-01-12 | 189.98 | $188.80 | 112747 |
| 2024-01-11 | 190.04 | $188.51 | 212978 |
| 2024-01-10 | 190.16 | $185.56 | 214291 |
| 2024-01-09 | 191.20 | $189.20 | 148206 |
| 2024-01-08 | 191.24 | $188.38 | 197845 |
| 2024-01-05 | 191.49 | $184.29 | 212184 |
| 2024-01-04 | 193.01 | $182.59 | 306763 |
| 2024-01-03 | 195.32 | $185.33 | 233748 |
| 2024-01-02 | 197.15 | $189.13 | 329185 |
| 2023-12-29 | 198.05 | $190.33 | 296974 |
| 2023-12-28 | 198.62 | $196.91 | 187478 |
| 2023-12-27 | 197.08 | $198.08 | 327592 |
| 2023-12-26 | 194.69 | $196.30 | 199427 |
| 2023-12-22 | 192.18 | $191.97 | 204676 |
| 2023-12-21 | 190.36 | $191.42 | 245867 |
| 2023-12-20 | 188.19 | $188.26 | 432302 |
| 2023-12-19 | 186.41 | $191.74 | 517719 |
| 2023-12-18 | 183.03 | $192.17 | 447783 |
| 2023-12-15 | 178.67 | $188.53 | 823160 |
| 2023-12-14 | 174.43 | $186.91 | 564018 |
| 2023-12-13 | 169.72 | $176.17 | 303357 |
| 2023-12-12 | 167.35 | $171.49 | 198635 |
| 2023-12-11 | 165.94 | $170.96 | 275409 |
| 2023-12-08 | 164.39 | $166.25 | 187482 |
| 2023-12-07 | 164.00 | $165.11 | 160004 |
| 2023-12-06 | 163.89 | $162.55 | 357915 |
| 2023-12-05 | 164.59 | $164.84 | 241140 |
| 2023-12-04 | 164.72 | $166.98 | 268656 |
| 2023-12-01 | 164.22 | $165.00 | 248506 |
| 2023-11-30 | 164.24 | $161.90 | 491477 |
| 2023-11-29 | 165.26 | $163.00 | 300318 |
| 2023-11-28 | 166.16 | $164.31 | 198486 |
| 2023-11-27 | 166.84 | $163.49 | 210043 |
| 2023-11-24 | 167.93 | $165.08 | 98010 |
| 2023-11-22 | 168.73 | $165.63 | 220394 |
| 2023-11-21 | 169.52 | $165.68 | 289989 |
| 2023-11-20 | 170.43 | $171.18 | 163366 |
| 2023-11-17 | 169.77 | $171.23 | 239236 |
| 2023-11-16 | 168.92 | $168.28 | 188933 |
| 2023-11-15 | 168.78 | $171.26 | 292188 |
| 2023-11-14 | 167.64 | $174.50 | 264863 |
| 2023-11-13 | 165.21 | $169.18 | 336449 |
| 2023-11-10 | 163.91 | $167.64 | 274249 |
| 2023-11-09 | 162.82 | $167.00 | 270470 |
| 2023-11-08 | 161.71 | $171.93 | 431485 |
| 2023-11-07 | 158.80 | $171.51 | 971300 |
| 2023-11-06 | 155.43 | $161.59 | 504628 |
| 2023-11-03 | 154.52 | $162.52 | 349985 |
| 2023-11-02 | 153.19 | $155.21 | 374036 |
| 2023-11-01 | 153.96 | $153.73 | 412245 |
| 2023-10-31 | 155.44 | $155.00 | 287312 |
| 2023-10-30 | 156.91 | $154.45 | 308001 |
| 2023-10-27 | 158.95 | $151.97 | 433940 |
| 2023-10-26 | 162.26 | $153.26 | 522009 |
| 2023-10-25 | 165.91 | $161.16 | 202862 |
| 2023-10-24 | 167.88 | $164.68 | 178147 |
| 2023-10-23 | 169.15 | $162.94 | 299745 |
| 2023-10-20 | 171.22 | $160.73 | 262538 |
| 2023-10-19 | 174.41 | $163.98 | 298660 |
| 2023-10-18 | 177.21 | $167.67 | 450902 |
| 2023-10-17 | 179.36 | $174.59 | 229737 |
| 2023-10-16 | 179.69 | $175.67 | 197901 |
| 2023-10-13 | 179.62 | $173.18 | 283448 |
| 2023-10-12 | 180.21 | $178.78 | 291502 |
| 2023-10-11 | 179.02 | $181.96 | 330618 |
| 2023-10-10 | 176.42 | $177.81 | 400235 |
| 2023-10-09 | 174.44 | $175.55 | 294858 |
| 2023-10-06 | 172.62 | $175.76 | 729507 |
| 2023-10-05 | 170.23 | $174.12 | 589960 |
| 2023-10-04 | 167.71 | $170.10 | 295377 |
| 2023-10-03 | 165.83 | $167.58 | 414744 |
| 2023-10-02 | 164.23 | $168.36 | 419350 |
| 2023-09-29 | 161.95 | $166.62 | 561958 |
| 2023-09-28 | 159.65 | $167.90 | 856954 |
| 2023-09-27 | 156.38 | $158.92 | 516747 |
| 2023-09-26 | 155.18 | $153.65 | 250019 |
| 2023-09-25 | 155.34 | $156.16 | 302453 |
| 2023-09-22 | 154.70 | $156.08 | 431767 |
| 2023-09-21 | 153.89 | $151.27 | 384330 |
| 2023-09-20 | 154.38 | $153.76 | 220671 |
| 2023-09-19 | 154.14 | $152.55 | 317094 |
| 2023-09-18 | 154.17 | $149.88 | 168010 |
| 2023-09-15 | 154.98 | $151.24 | 559436 |
| 2023-09-14 | 155.48 | $150.09 | 164276 |
| 2023-09-13 | 156.36 | $148.18 | 200534 |
| 2023-09-12 | 157.95 | $148.80 | 168726 |
| 2023-09-11 | 159.58 | $152.06 | 250299 |
| 2023-09-08 | 160.40 | $151.72 | 240195 |
| 2023-09-07 | 161.37 | $151.52 | 248545 |
| 2023-09-06 | 162.46 | $153.90 | 193984 |
| 2023-09-05 | 162.85 | $156.49 | 278844 |
| 2023-09-01 | 162.32 | $160.52 | 182200 |
| 2023-08-31 | 160.21 | $160.77 | 423596 |
| 2023-08-30 | 157.37 | $158.35 | 257920 |
| 2023-08-29 | 154.50 | $157.46 | 303016 |
| 2023-08-28 | 151.10 | $155.58 | 303593 |
| 2023-08-25 | 147.39 | $156.78 | 553261 |
| 2023-08-24 | 142.36 | $158.91 | 878558 |
| 2023-08-23 | 135.45 | $162.99 | 1.1M |
| 2023-08-22 | 125.66 | $153.66 | 2.1M |
| 2023-08-21 | 116.69 | $116.78 | 565439 |
| 2023-08-18 | 117.46 | $117.85 | 261525 |
| 2023-08-17 | 118.11 | $116.23 | 194450 |
| 2023-08-16 | 119.47 | $116.58 | 410969 |
| 2023-08-15 | 121.04 | $121.08 | 128488 |
| 2023-08-14 | 121.58 | $121.87 | 270659 |
| 2023-08-11 | 122.01 | $121.99 | 186261 |
| 2023-08-10 | 122.52 | $121.74 | 274428 |
| 2023-08-09 | 123.24 | $124.51 | 150703 |
| 2023-08-08 | 123.28 | $124.60 | 278228 |
| 2023-08-07 | 123.31 | $126.83 | 227648 |
| 2023-08-04 | 122.67 | $126.41 | 338615 |
| 2023-08-03 | 122.05 | $121.76 | 201272 |
| 2023-08-02 | 122.79 | $121.50 | 269257 |
| 2023-08-01 | 123.81 | $123.63 | 347415 |
| 2023-07-31 | 124.40 | $123.64 | 239132 |
| 2023-07-28 | 125.13 | $124.44 | 308654 |
| 2023-07-27 | 125.79 | $126.59 | 291964 |
| 2023-07-26 | 125.92 | $124.84 | 177472 |
| 2023-07-25 | 126.63 | $125.52 | 182654 |
| 2023-07-24 | 127.29 | $124.41 | 288929 |
| 2023-07-21 | 128.44 | $123.63 | 262324 |
| 2023-07-20 | 130.08 | $123.55 | 309425 |
| 2023-07-19 | 132.07 | $129.00 | 482962 |
| 2023-07-18 | 132.73 | $130.74 | 233919 |
| 2023-07-17 | 132.93 | $130.67 | 201043 |
| 2023-07-14 | 133.14 | $130.96 | 305902 |
| 2023-07-13 | 133.25 | $134.90 | 230955 |
| 2023-07-12 | 132.08 | $132.29 | 252258 |
| 2023-07-11 | 131.40 | $131.61 | 191485 |
| 2023-07-10 | 130.74 | $129.60 | 158918 |
| 2023-07-07 | 130.50 | $128.00 | 255423 |
| 2023-07-06 | 130.65 | $126.67 | 179125 |
| 2023-07-05 | 131.17 | $126.99 | 157050 |
| 2023-07-03 | 131.64 | $128.86 | 90872 |
| 2023-06-30 | 131.52 | $129.88 | 323634 |
| 2023-06-29 | 130.97 | $128.52 | 203374 |
| 2023-06-28 | 130.62 | $125.55 | 184869 |
| 2023-06-27 | 131.04 | $126.35 | 222884 |
| 2023-06-26 | 131.18 | $124.27 | 200470 |
| 2023-06-23 | 131.90 | $124.16 | 337329 |
| 2023-06-22 | 132.67 | $127.21 | 317249 |
| 2023-06-21 | 132.51 | $128.08 | 275244 |
| 2023-06-20 | 131.88 | $129.23 | 361130 |
| 2023-06-16 | 130.60 | $129.00 | 674419 |
| 2023-06-15 | 128.95 | $129.11 | 370277 |
| 2023-06-14 | 126.76 | $129.58 | 498789 |
| 2023-06-13 | 123.80 | $129.75 | 695772 |
| 2023-06-12 | 120.00 | $126.64 | 933227 |
| 2023-06-09 | 116.24 | $113.02 | 191983 |
| 2023-06-08 | 115.87 | $112.10 | 184449 |
| 2023-06-07 | 115.61 | $112.41 | 393601 |
| 2023-06-06 | 115.09 | $109.94 | 436136 |
| 2023-06-05 | 115.13 | $112.05 | 242272 |
| 2023-06-02 | 114.40 | $114.90 | 313529 |
| 2023-06-01 | 112.51 | $111.27 | 347181 |
| 2023-05-31 | 111.24 | $113.22 | 567298 |
| 2023-05-30 | 108.99 | $118.38 | 794246 |
| 2023-05-26 | 104.53 | $118.96 | 1.5M |
| 2023-05-25 | 98.85 | $105.17 | 1.2M |
| 2023-05-24 | 96.26 | $97.25 | 324378 |
| 2023-05-23 | 95.60 | $98.34 | 853177 |
| 2023-05-22 | 94.46 | $97.53 | 185064 |
| 2023-05-19 | 93.33 | $95.44 | 261516 |
| 2023-05-18 | 92.63 | $95.28 | 192340 |
| 2023-05-17 | 91.85 | $94.94 | 290767 |
| 2023-05-16 | 91.03 | $93.15 | 260839 |
| 2023-05-15 | 90.65 | $91.91 | 268137 |
| 2023-05-12 | 90.61 | $91.83 | 241042 |
| 2023-05-11 | 90.65 | $91.56 | 414594 |
| 2023-05-10 | 90.82 | $92.32 | 388371 |
| 2023-05-09 | 90.85 | $92.65 | 994625 |
| 2023-05-08 | 90.84 | $93.49 | 630919 |
| 2023-05-05 | 90.63 | $93.08 | 283887 |
| 2023-05-04 | 90.56 | $91.23 | 267902 |
| 2023-05-03 | 91.15 | $93.32 | 293173 |
| 2023-05-02 | 91.27 | $92.17 | 328244 |
| 2023-05-01 | 91.86 | $94.05 | 171873 |
| 2023-04-28 | 92.07 | $94.95 | 141270 |
| 2023-04-27 | 92.12 | $94.28 | 173993 |
| 2023-04-26 | 92.48 | $94.87 | 236405 |
| 2023-04-25 | 92.84 | $94.58 | 331678 |
| 2023-04-24 | 93.45 | $94.90 | 210686 |
| 2023-04-21 | 94.20 | $95.39 | 343529 |
| 2023-04-20 | 95.06 | $95.59 | 378052 |
| 2023-04-19 | 96.14 | $95.00 | 713483 |
| 2023-04-18 | 97.75 | $96.94 | 355565 |
| 2023-04-17 | 99.18 | $98.25 | 651197 |
| 2023-04-14 | 100.60 | $98.25 | 532990 |
| 2023-04-13 | 102.41 | $99.22 | 540343 |
| 2023-04-12 | 104.39 | $101.19 | 321200 |
| 2023-04-11 | 106.25 | $101.49 | 373662 |
| 2023-04-10 | 108.48 | $104.29 | 313187 |
| 2023-04-06 | 110.36 | $102.62 | 933709 |
| 2023-04-05 | 113.21 | $112.29 | 158998 |
| 2023-04-04 | 113.65 | $113.75 | 78854 |
| 2023-04-03 | 113.75 | $116.36 | 179503 |
| 2023-03-31 | 113.06 | $118.76 | 377463 |
| 2023-03-30 | 111.49 | $114.98 | 142257 |
| 2023-03-29 | 110.82 | $113.62 | 159557 |
| 2023-03-28 | 110.49 | $112.34 | 104481 |
| 2023-03-27 | 110.53 | $112.77 | 183938 |
| 2023-03-24 | 110.51 | $110.82 | 192211 |
| 2023-03-23 | 111.16 | $110.52 | 199552 |
| 2023-03-22 | 112.11 | $111.95 | 174799 |
| 2023-03-21 | 112.88 | $114.24 | 286107 |
| 2023-03-20 | 113.14 | $114.40 | 255584 |
| 2023-03-17 | 113.47 | $110.92 | 976502 |
| 2023-03-16 | 115.02 | $113.24 | 515176 |
| 2023-03-15 | 116.24 | $113.44 | 311079 |
| 2023-03-14 | 117.70 | $119.40 | 131296 |
| 2023-03-13 | 117.64 | $115.75 | 181042 |
| 2023-03-10 | 118.77 | $118.06 | 152573 |
| 2023-03-09 | 119.45 | $120.59 | 143523 |
| 2023-03-08 | 119.51 | $121.41 | 104286 |
| 2023-03-07 | 119.36 | $119.71 | 157390 |
| 2023-03-06 | 119.76 | $121.19 | 353650 |
| 2023-03-03 | 119.82 | $122.14 | 212251 |
| 2023-03-02 | 119.64 | $120.97 | 210671 |
| 2023-03-01 | 119.83 | $121.11 | 161022 |
| 2023-02-28 | 120.07 | $121.87 | 232113 |
| 2023-02-27 | 120.17 | $122.00 | 118928 |
| 2023-02-24 | 120.31 | $119.92 | 175421 |
| 2023-02-23 | 121.18 | $123.12 | 107583 |
| 2023-02-22 | 121.29 | $122.17 | 193146 |
| 2023-02-21 | 121.77 | $122.08 | 169981 |
| 2023-02-17 | 122.44 | $123.27 | 139459 |
| 2023-02-16 | 122.93 | $123.05 | 127019 |
| 2023-02-15 | 123.64 | $124.00 | 209807 |
| 2023-02-14 | 124.26 | $126.43 | 166890 |
| 2023-02-13 | 124.30 | $126.74 | 183541 |
| 2023-02-10 | 124.29 | $122.79 | 206692 |
| 2023-02-09 | 125.57 | $121.95 | 217927 |
| 2023-02-08 | 127.45 | $122.67 | 331047 |
| 2023-02-07 | 129.54 | $121.92 | 701221 |
| 2023-02-06 | 132.35 | $132.06 | 202903 |
| 2023-02-03 | 132.56 | $133.08 | 289642 |
| 2023-02-02 | 132.50 | $133.33 | 190472 |
| 2023-02-01 | 132.35 | $132.90 | 220332 |
| 2023-01-31 | 132.30 | $131.66 | 234785 |
| 2023-01-30 | 132.63 | $127.00 | 189068 |
| 2023-01-27 | 134.50 | $128.50 | 323312 |
| 2023-01-26 | 136.29 | $135.52 | 121454 |
| 2023-01-25 | 136.22 | $135.15 | 183285 |
| 2023-01-24 | 136.22 | $137.34 | 129675 |
| 2023-01-23 | 135.50 | $136.70 | 119624 |
| 2023-01-20 | 134.79 | $134.25 | 201678 |
| 2023-01-19 | 134.67 | $131.77 | 187696 |
| 2023-01-18 | 135.28 | $135.24 | 109789 |
| 2023-01-17 | 134.89 | $137.82 | 125084 |
| 2023-01-13 | 133.57 | $137.86 | 140315 |
| 2023-01-12 | 131.92 | $136.26 | 240368 |
| 2023-01-11 | 130.39 | $134.68 | 129591 |
| 2023-01-10 | 129.02 | $131.37 | 159846 |
| 2023-01-09 | 128.40 | $130.74 | 181175 |
| 2023-01-06 | 127.85 | $129.41 | 188566 |
| 2023-01-05 | 127.60 | $126.40 | 101528 |
| 2023-01-04 | 128.25 | $128.47 | 231403 |
| 2023-01-03 | 128.40 | $130.78 | 317330 |
| 2022-12-30 | 127.85 | $128.22 | 89389 |
| 2022-12-29 | 127.99 | $129.05 | 106454 |
| 2022-12-28 | 127.91 | $126.16 | 93662 |
| 2022-12-27 | 128.72 | $129.55 | 132824 |
| 2022-12-23 | 128.63 | $128.69 | 95497 |
| 2022-12-22 | 128.80 | $128.37 | 132539 |
| 2022-12-21 | 129.10 | $132.01 | 149439 |
| 2022-12-20 | 128.31 | $130.02 | 227065 |
| 2022-12-19 | 127.96 | $124.62 | 139983 |
| 2022-12-16 | 129.24 | $125.16 | 464132 |
| 2022-12-15 | 130.62 | $125.31 | 163260 |
| 2022-12-14 | 132.23 | $130.24 | 162394 |
| 2022-12-13 | 132.59 | $132.67 | 159179 |
| 2022-12-12 | 132.21 | $130.70 | 96050 |
| 2022-12-09 | 132.33 | $130.25 | 135594 |
| 2022-12-08 | 132.57 | $130.97 | 224642 |
| 2022-12-07 | 132.57 | $127.91 | 160635 |
| 2022-12-06 | 133.49 | $129.45 | 189768 |
| 2022-12-05 | 134.04 | $130.64 | 135017 |
| 2022-12-02 | 134.26 | $132.61 | 130944 |
| 2022-12-01 | 133.82 | $133.61 | 163707 |
| 2022-11-30 | 132.88 | $133.41 | 367418 |
| 2022-11-29 | 131.71 | $127.21 | 158583 |
| 2022-11-28 | 132.15 | $127.99 | 199924 |
| 2022-11-25 | 132.34 | $129.74 | 66641 |
| 2022-11-23 | 131.93 | $129.51 | 165287 |
| 2022-11-22 | 131.39 | $129.35 | 114379 |
| 2022-11-21 | 130.67 | $128.19 | 143442 |
| 2022-11-18 | 130.05 | $129.78 | 199971 |
| 2022-11-17 | 128.67 | $128.22 | 182380 |
| 2022-11-16 | 127.38 | $126.93 | 181419 |
| 2022-11-15 | 126.10 | $126.65 | 170158 |
| 2022-11-14 | 124.53 | $124.55 | 147528 |
| 2022-11-11 | 123.17 | $126.42 | 279998 |
| 2022-11-10 | 120.82 | $125.39 | 269192 |
| 2022-11-09 | 118.20 | $117.18 | 319713 |
| 2022-11-08 | 117.53 | $121.92 | 794933 |
| 2022-11-07 | 115.13 | $111.39 | 226301 |
| 2022-11-04 | 115.47 | $112.28 | 157461 |
| 2022-11-03 | 115.54 | $113.50 | 170440 |
| 2022-11-02 | 115.15 | $113.20 | 231968 |
| 2022-11-01 | 114.70 | $116.27 | 185330 |
| 2022-10-31 | 113.11 | $114.40 | 201549 |
| 2022-10-28 | 111.68 | $113.65 | 166707 |
| 2022-10-27 | 110.11 | $112.36 | 117468 |
| 2022-10-26 | 108.54 | $111.93 | 219056 |
| 2022-10-25 | 106.72 | $113.11 | 362778 |
| 2022-10-24 | 104.09 | $108.05 | 208913 |
| 2022-10-21 | 102.46 | $106.50 | 164157 |
| 2022-10-20 | 100.94 | $101.74 | 244205 |
| 2022-10-19 | 100.59 | $99.69 | 209657 |
| 2022-10-18 | 100.80 | $101.67 | 171205 |
| 2022-10-17 | 100.43 | $100.61 | 154442 |
| 2022-10-14 | 100.31 | $97.31 | 129774 |
| 2022-10-13 | 101.20 | $100.68 | 197597 |
| 2022-10-12 | 101.21 | $99.34 | 138029 |
| 2022-10-11 | 101.63 | $100.56 | 220685 |
| 2022-10-10 | 101.74 | $102.86 | 113783 |
| 2022-10-07 | 101.13 | $104.66 | 225660 |
| 2022-10-06 | 99.81 | $107.35 | 224684 |
| 2022-10-05 | 97.35 | $105.06 | 244885 |
| 2022-10-04 | 95.09 | $101.43 | 176180 |
| 2022-10-03 | 93.52 | $97.87 | 168863 |
| 2022-09-30 | 92.77 | $95.45 | 298894 |
| 2022-09-29 | 92.66 | $94.95 | 137772 |
| 2022-09-28 | 92.75 | $96.48 | 226961 |
| 2022-09-27 | 92.42 | $93.68 | 232577 |
| 2022-09-26 | 92.97 | $91.08 | 211212 |
| 2022-09-23 | 94.51 | $92.21 | 193052 |
| 2022-09-22 | 96.09 | $94.09 | 119777 |
| 2022-09-21 | 97.46 | $96.50 | 106755 |
| 2022-09-20 | 98.40 | $97.31 | 138324 |
| 2022-09-19 | 99.32 | $98.91 | 180915 |
| 2022-09-16 | 99.96 | $98.62 | 336904 |
| 2022-09-15 | 100.84 | $100.48 | 276013 |
| 2022-09-14 | 101.35 | $102.79 | 262499 |
| 2022-09-13 | 101.25 | $101.00 | 161849 |
| 2022-09-12 | 101.71 | $104.60 | 99844 |
| 2022-09-09 | 101.14 | $102.23 | 140330 |
| 2022-09-08 | 101.20 | $100.71 | 187490 |
| 2022-09-07 | 101.77 | $99.36 | 153905 |
| 2022-09-06 | 102.90 | $98.04 | 269933 |
| 2022-09-02 | 104.69 | $97.86 | 169817 |
| 2022-09-01 | 106.91 | $99.03 | 182548 |
| 2022-08-31 | 109.21 | $102.84 | 180665 |
| 2022-08-30 | 110.75 | $104.09 | 149312 |
| 2022-08-29 | 112.18 | $105.31 | 169611 |
| 2022-08-26 | 113.45 | $107.34 | 128633 |
| 2022-08-25 | 114.26 | $111.59 | 132767 |
| 2022-08-24 | 113.79 | $107.82 | 137358 |
| 2022-08-23 | 114.31 | $107.94 | 244241 |
| 2022-08-22 | 114.78 | $112.42 | 171789 |
| 2022-08-19 | 113.81 | $113.55 | 143623 |
| 2022-08-18 | 112.13 | $117.35 | 224702 |
| 2022-08-17 | 108.77 | $114.01 | 347192 |
| 2022-08-16 | 105.62 | $115.75 | 689363 |
| 2022-08-15 | 101.13 | $100.71 | 223970 |
| 2022-08-12 | 100.34 | $100.66 | 98170 |
| 2022-08-11 | 99.33 | $97.99 | 98600 |
| 2022-08-10 | 98.88 | $97.54 | 161891 |
| 2022-08-09 | 98.40 | $94.00 | 145581 |
| 2022-08-08 | 98.87 | $96.17 | 153796 |
| 2022-08-05 | 98.68 | $96.99 | 174421 |
| 2022-08-04 | 98.10 | $97.77 | 105751 |
| 2022-08-03 | 97.08 | $96.84 | 213290 |
| 2022-08-02 | 96.05 | $96.40 | 121528 |
| 2022-08-01 | 94.86 | $95.72 | 133842 |
| 2022-07-29 | 93.55 | $96.06 | 195562 |
| 2022-07-28 | 91.79 | $93.99 | 178621 |
| 2022-07-27 | 90.25 | $91.92 | 131025 |
| 2022-07-26 | 88.97 | $89.53 | 135987 |
| 2022-07-25 | 88.13 | $88.02 | 126932 |
| 2022-07-22 | 87.54 | $88.59 | 118806 |
| 2022-07-21 | 86.61 | $90.26 | 172222 |
| 2022-07-20 | 84.93 | $87.41 | 269655 |
| 2022-07-19 | 83.75 | $86.22 | 177411 |
| 2022-07-18 | 82.68 | $82.51 | 78088 |
| 2022-07-15 | 82.55 | $83.41 | 106113 |
| 2022-07-14 | 82.10 | $81.71 | 144298 |
| 2022-07-13 | 82.08 | $81.50 | 145023 |
| 2022-07-12 | 82.13 | $82.77 | 134015 |
| 2022-07-11 | 81.79 | $82.16 | 64721 |
| 2022-07-08 | 81.56 | $82.83 | 86604 |
| 2022-07-07 | 81.08 | $82.61 | 67779 |
| 2022-07-06 | 80.58 | $80.83 | 114088 |
| 2022-07-05 | 80.54 | $81.52 | 207144 |
| 2022-07-01 | 80.29 | $81.00 | 261774 |
| 2022-06-30 | 80.17 | $81.10 | 184719 |
| 2022-06-29 | 80.01 | $81.93 | 191905 |
| 2022-06-28 | 79.57 | $81.03 | 136385 |
| 2022-06-27 | 79.35 | $83.07 | 169231 |
| 2022-06-24 | 78.48 | $83.21 | 649654 |
| 2022-06-23 | 77.41 | $78.47 | 116898 |
| 2022-06-22 | 77.65 | $78.20 | 199177 |
| 2022-06-21 | 78.09 | $79.05 | 211127 |
| 2022-06-17 | 78.40 | $75.91 | 297703 |
| 2022-06-16 | 79.83 | $75.50 | 184578 |
| 2022-06-15 | 81.75 | $80.31 | 192647 |
| 2022-06-14 | 82.60 | $79.23 | 171859 |
| 2022-06-13 | 84.01 | $79.54 | 219220 |
| 2022-06-10 | 85.66 | $82.97 | 106497 |
| 2022-06-09 | 86.61 | $86.04 | 142091 |
| 2022-06-08 | 86.80 | $88.00 | 144429 |
| 2022-06-07 | 86.42 | $88.62 | 264115 |
| 2022-06-06 | 85.78 | $87.90 | 291003 |
| 2022-06-03 | 85.26 | $87.21 | 186386 |
| 2022-06-02 | 84.86 | $88.19 | 138673 |
| 2022-06-01 | 84.10 | $86.34 | 195186 |
| 2022-05-31 | 83.80 | $86.87 | 149965 |
| 2022-05-27 | 83.32 | $87.67 | 105238 |
| 2022-05-26 | 82.52 | $86.00 | 243476 |
| 2022-05-25 | 82.14 | $83.22 | 112188 |
| 2022-05-24 | 82.63 | $82.46 | 160910 |
| 2022-05-23 | 83.53 | $84.27 | 156474 |
| 2022-05-20 | 84.12 | $84.10 | 263004 |
| 2022-05-19 | 84.95 | $83.44 | 188304 |
| 2022-05-18 | 86.24 | $85.96 | 287995 |
| 2022-05-17 | 87.08 | $90.04 | 163663 |
| 2022-05-16 | 86.87 | $88.41 | 100159 |
| 2022-05-13 | 87.19 | $90.74 | 232136 |
| 2022-05-12 | 86.90 | $87.00 | 239628 |
| 2022-05-11 | 87.81 | $87.75 | 197795 |
| 2022-05-10 | 88.74 | $86.90 | 187797 |
| 2022-05-09 | 90.21 | $85.72 | 248005 |
| 2022-05-06 | 92.43 | $89.36 | 296109 |
| 2022-05-05 | 94.04 | $89.46 | 432086 |
| 2022-05-04 | 95.99 | $94.05 | 481256 |
| 2022-05-03 | 96.95 | $93.63 | 615459 |
| 2022-05-02 | 98.28 | $99.42 | 248114 |
| 2022-04-29 | 98.07 | $98.19 | 136764 |
| 2022-04-28 | 98.23 | $100.73 | 165394 |
| 2022-04-27 | 97.64 | $97.25 | 181711 |
| 2022-04-26 | 98.03 | $96.72 | 163072 |
| 2022-04-25 | 98.70 | $99.55 | 123577 |
| 2022-04-22 | 98.64 | $97.66 | 91321 |
| 2022-04-21 | 99.18 | $100.87 | 112866 |
| 2022-04-20 | 98.84 | $102.76 | 171919 |
| 2022-04-19 | 97.84 | $99.73 | 192465 |
| 2022-04-18 | 97.62 | $96.61 | 268484 |
| 2022-04-14 | 98.35 | $95.41 | 125951 |
| 2022-04-13 | 99.66 | $97.74 | 165493 |
| 2022-04-12 | 100.53 | $96.81 | 177037 |
| 2022-04-11 | 101.89 | $96.49 | 122293 |
| 2022-04-08 | 103.66 | $98.25 | 142260 |
| 2022-04-07 | 105.25 | $101.03 | 99918 |
| 2022-04-06 | 106.29 | $101.47 | 158886 |
| 2022-04-05 | 107.38 | $104.39 | 142800 |
| 2022-04-04 | 107.76 | $107.60 | 130007 |
| 2022-04-01 | 107.16 | $107.44 | 151034 |
| 2022-03-31 | 106.45 | $105.13 | 166895 |
| 2022-03-30 | 106.28 | $105.30 | 121564 |
| 2022-03-29 | 105.98 | $107.50 | 171676 |
| 2022-03-28 | 104.88 | $102.97 | 105840 |
| 2022-03-25 | 104.94 | $105.18 | 93543 |
| 2022-03-24 | 104.29 | $105.59 | 98523 |
| 2022-03-23 | 103.33 | $103.29 | 88335 |
| 2022-03-22 | 102.88 | $104.67 | 107027 |
| 2022-03-21 | 101.87 | $104.11 | 111407 |
| 2022-03-18 | 100.80 | $105.09 | 350575 |
| 2022-03-17 | 99.18 | $103.45 | 98751 |
| 2022-03-16 | 97.74 | $102.30 | 151058 |
| 2022-03-15 | 96.36 | $98.01 | 102101 |
| 2022-03-14 | 96.06 | $96.39 | 173051 |
| 2022-03-11 | 96.25 | $96.97 | 91049 |
| 2022-03-10 | 96.32 | $98.34 | 140422 |
| 2022-03-09 | 96.01 | $98.39 | 116008 |
| 2022-03-08 | 95.65 | $94.93 | 123010 |
| 2022-03-07 | 96.36 | $94.57 | 273989 |
| 2022-03-04 | 97.38 | $96.05 | 193892 |
| 2022-03-03 | 98.19 | $98.80 | 179154 |
| 2022-03-02 | 98.34 | $100.35 | 122723 |
| 2022-03-01 | 98.08 | $97.39 | 167502 |
| 2022-02-28 | 98.73 | $100.13 | 165244 |
| 2022-02-25 | 98.71 | $101.10 | 116165 |
| 2022-02-24 | 98.42 | $99.96 | 203976 |
| 2022-02-23 | 98.47 | $98.54 | 110128 |
| 2022-02-22 | 99.03 | $99.75 | 143502 |
| 2022-02-18 | 99.39 | $101.79 | 283215 |
| 2022-02-17 | 99.23 | $101.86 | 176214 |
| 2022-02-16 | 99.07 | $103.96 | 154595 |
| 2022-02-15 | 98.28 | $102.04 | 209570 |
| 2022-02-14 | 97.99 | $99.50 | 209599 |
| 2022-02-11 | 98.52 | $100.52 | 116722 |
| 2022-02-10 | 98.92 | $102.56 | 194856 |
| 2022-02-09 | 98.85 | $103.71 | 178752 |
| 2022-02-08 | 98.49 | $100.83 | 147014 |
| 2022-02-07 | 99.05 | $97.58 | 158435 |
| 2022-02-04 | 100.85 | $99.72 | 160523 |
| 2022-02-03 | 102.46 | $100.96 | 261646 |
| 2022-02-02 | 104.11 | $101.47 | 594226 |
| 2022-02-01 | 106.04 | $101.62 | 1.1M |
| 2022-01-31 | 108.40 | $113.16 | 259033 |
| 2022-01-28 | 107.68 | $109.40 | 234293 |
| 2022-01-27 | 108.06 | $105.40 | 176838 |
| 2022-01-26 | 109.84 | $106.22 | 168733 |
| 2022-01-25 | 111.81 | $107.69 | 462371 |
| 2022-01-24 | 113.78 | $114.94 | 340596 |
| 2022-01-21 | 113.91 | $112.71 | 416402 |
| 2022-01-20 | 114.82 | $111.99 | 375810 |
| 2022-01-19 | 116.17 | $111.01 | 270335 |
| 2022-01-18 | 118.14 | $113.96 | 143499 |
| 2022-01-14 | 119.62 | $118.10 | 132403 |
| 2022-01-13 | 120.10 | $118.00 | 85383 |
| 2022-01-12 | 120.70 | $120.11 | 153939 |
| 2022-01-11 | 120.76 | $119.92 | 210629 |
| 2022-01-10 | 120.86 | $119.59 | 146553 |
| 2022-01-07 | 121.08 | $120.62 | 498269 |
| 2022-01-06 | 120.99 | $120.11 | 236030 |
| 2022-01-05 | 121.02 | $119.51 | 115981 |
| 2022-01-04 | 121.22 | $123.17 | 133051 |
| 2022-01-03 | 120.28 | $121.73 | 136654 |
| 2021-12-31 | 119.57 | $118.47 | 106776 |
| 2021-12-30 | 119.71 | $118.84 | 120488 |
| 2021-12-29 | 119.73 | $121.82 | 59553 |
| 2021-12-28 | 118.79 | $120.48 | 84148 |
| 2021-12-27 | 118.06 | $122.03 | 121328 |
| 2021-12-23 | 116.65 | $118.02 | 97865 |
| 2021-12-22 | 116.19 | $117.46 | 78536 |
| 2021-12-21 | 115.81 | $116.26 | 93507 |
| 2021-12-20 | 115.71 | $113.77 | 158604 |
| 2021-12-17 | 116.38 | $114.93 | 670098 |
| 2021-12-16 | 116.81 | $115.05 | 144585 |
| 2021-12-15 | 117.28 | $119.87 | 159441 |
| 2021-12-14 | 116.32 | $117.39 | 162517 |
| 2021-12-13 | 115.91 | $116.43 | 125557 |
| 2021-12-10 | 115.71 | $114.39 | 148413 |
| 2021-12-09 | 116.09 | $114.53 | 178394 |
| 2021-12-08 | 116.50 | $116.60 | 157871 |
| 2021-12-07 | 116.32 | $118.40 | 135745 |
| 2021-12-06 | 115.51 | $116.02 | 87547 |
| 2021-12-03 | 115.25 | $114.45 | 269163 |
| 2021-12-02 | 115.42 | $117.68 | 198665 |
| 2021-12-01 | 114.59 | $114.35 | 310689 |
| 2021-11-30 | 114.62 | $110.56 | 170542 |
| 2021-11-29 | 115.82 | $110.52 | 95935 |
| 2021-11-26 | 117.28 | $110.70 | 84932 |
| 2021-11-24 | 118.95 | $114.36 | 98763 |
| 2021-11-23 | 119.78 | $115.85 | 124710 |
| 2021-11-22 | 120.25 | $115.91 | 104477 |
| 2021-11-19 | 120.74 | $115.59 | 159332 |
| 2021-11-18 | 121.35 | $115.79 | 143214 |
| 2021-11-17 | 121.94 | $117.45 | 133321 |
| 2021-11-16 | 122.04 | $118.16 | 134269 |
| 2021-11-15 | 121.83 | $118.99 | 145767 |
| 2021-11-12 | 121.21 | $121.25 | 82309 |
| 2021-11-11 | 119.62 | $120.32 | 81686 |
| 2021-11-10 | 117.87 | $118.11 | 115019 |
| 2021-11-09 | 116.34 | $119.22 | 141116 |
| 2021-11-08 | 114.03 | $119.61 | 226232 |
| 2021-11-05 | 111.02 | $120.42 | 201361 |
| 2021-11-04 | 107.02 | $116.86 | 234031 |
| 2021-11-03 | 103.23 | $115.23 | 261241 |
| 2021-11-02 | 99.11 | $111.21 | 475353 |
| 2021-11-01 | 95.37 | $98.28 | 253281 |
| 2021-10-29 | 94.94 | $96.00 | 187287 |
| 2021-10-28 | 95.18 | $96.55 | 128813 |
| 2021-10-27 | 95.33 | $94.62 | 156233 |
| 2021-10-26 | 96.17 | $96.16 | 147765 |
| 2021-10-25 | 96.75 | $97.06 | 201999 |
| 2021-10-22 | 97.20 | $96.40 | 108668 |
| 2021-10-21 | 98.00 | $98.99 | 107035 |
| 2021-10-20 | 98.18 | $98.80 | 80146 |
| 2021-10-19 | 98.50 | $97.99 | 97219 |
| 2021-10-18 | 99.17 | $98.81 | 354189 |
| 2021-10-15 | 99.76 | $98.18 | 185807 |
| 2021-10-14 | 100.69 | $101.72 | 150962 |
| 2021-10-13 | 100.74 | $100.26 | 79955 |
| 2021-10-12 | 101.27 | $100.49 | 100019 |
| 2021-10-11 | 101.87 | $101.69 | 53648 |
| 2021-10-08 | 102.23 | $100.94 | 111239 |
| 2021-10-07 | 102.92 | $101.71 | 182608 |
| 2021-10-06 | 103.53 | $100.35 | 229503 |
| 2021-10-05 | 104.69 | $104.74 | 87493 |
| 2021-10-04 | 104.73 | $103.10 | 97708 |
| 2021-10-01 | 105.28 | $104.63 | 186931 |
| 2021-09-30 | 105.45 | $102.51 | 171124 |
| 2021-09-29 | 106.32 | $103.21 | 193261 |
| 2021-09-28 | 107.14 | $106.53 | 103830 |
| 2021-09-27 | 107.06 | $108.81 | 116770 |
| 2021-09-24 | 106.21 | $106.45 | 103847 |
| 2021-09-23 | 105.89 | $106.27 | 74015 |
| 2021-09-22 | 105.55 | $103.82 | 102539 |
| 2021-09-21 | 105.87 | $102.54 | 64687 |
| 2021-09-20 | 106.64 | $102.49 | 150139 |
| 2021-09-17 | 107.56 | $105.36 | 499967 |
| 2021-09-16 | 107.72 | $106.68 | 206996 |
| 2021-09-15 | 107.46 | $106.90 | 138685 |
| 2021-09-14 | 107.01 | $106.13 | 114815 |
| 2021-09-13 | 106.67 | $106.21 | 97476 |
| 2021-09-10 | 106.17 | $103.49 | 100914 |
| 2021-09-09 | 106.37 | $105.25 | 123321 |
| 2021-09-08 | 106.00 | $105.02 | 99335 |
| 2021-09-07 | 105.57 | $104.65 | 117106 |
| 2021-09-03 | 105.11 | $105.00 | 143278 |
| 2021-09-02 | 104.38 | $105.11 | 164566 |
| 2021-09-01 | 103.39 | $103.73 | 106953 |
| 2021-08-31 | 102.58 | $103.02 | 170548 |
| 2021-08-30 | 101.77 | $103.75 | 157264 |
| 2021-08-27 | 100.50 | $101.35 | 182302 |
| 2021-08-26 | 99.67 | $97.87 | 173123 |
| 2021-08-25 | 99.73 | $98.08 | 213769 |
| 2021-08-24 | 99.70 | $99.81 | 281277 |
| 2021-08-23 | 99.07 | $99.01 | 310435 |
| 2021-08-20 | 98.51 | $104.05 | 254432 |
| 2021-08-19 | 96.21 | $101.05 | 271233 |
| 2021-08-18 | 94.33 | $98.77 | 213099 |
| 2021-08-17 | 92.76 | $96.46 | 322022 |
| 2021-08-16 | 91.56 | $89.50 | 136094 |
| 2021-08-13 | 92.32 | $90.68 | 98212 |
| 2021-08-12 | 92.87 | $91.86 | 95189 |
| 2021-08-11 | 93.16 | $92.78 | 66640 |
| 2021-08-10 | 93.23 | $93.22 | 64208 |
| 2021-08-09 | 93.17 | $93.41 | 57996 |
| 2021-08-06 | 93.03 | $93.44 | 111574 |
| 2021-08-05 | 92.85 | $92.99 | 59382 |
| 2021-08-04 | 92.77 | $92.70 | 81673 |
| 2021-08-03 | 92.77 | $93.02 | 142980 |
| 2021-08-02 | 92.67 | $93.34 | 86308 |
| 2021-07-30 | 92.45 | $94.52 | 91264 |
| 2021-07-29 | 91.81 | $93.59 | 66310 |
| 2021-07-28 | 91.32 | $92.06 | 152889 |
| 2021-07-27 | 91.23 | $90.29 | 73693 |
| 2021-07-26 | 91.69 | $92.63 | 80251 |
| 2021-07-23 | 91.53 | $92.22 | 83253 |
| 2021-07-22 | 91.46 | $91.44 | 187468 |
| 2021-07-21 | 91.65 | $93.95 | 98719 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.06
2026-07-17
Close Price
$478.39
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.35
Average
53.33
Maximum
79.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.06 | $478.39 | 1.1M |
| 2026-07-16 | 37.22 | $460.19 | 656691 |
| 2026-07-15 | 39.83 | $486.65 | 870160 |
| 2026-07-14 | 39.24 | $482.78 | 619917 |
| 2026-07-13 | 38.02 | $474.64 | 632204 |
| 2026-07-10 | 37.51 | $471.13 | 616997 |
| 2026-07-09 | 38.51 | $482.78 | 698171 |
| 2026-07-08 | 38.15 | $480.07 | 1.0M |
| 2026-07-07 | 36.61 | $468.48 | 1.0M |
| 2026-07-06 | 39.18 | $500.75 | 787756 |
| 2026-07-02 | 39.04 | $499.61 | 680161 |
| 2026-07-01 | 43.07 | $547.18 | 684457 |
| 2026-06-30 | 44.44 | $562.08 | 894093 |
| 2026-06-29 | 40.36 | $528.23 | 982782 |
| 2026-06-26 | 39.93 | $524.79 | 7.0M |
| 2026-06-25 | 43.63 | $567.79 | 898471 |
| 2026-06-24 | 43.66 | $568.17 | 938226 |
| 2026-06-23 | 45.01 | $583.55 | 674641 |
| 2026-06-22 | 48.08 | $617.09 | 806300 |
| 2026-06-18 | 43.33 | $573.76 | 1.4M |
| 2026-06-17 | 44.28 | $584.38 | 811125 |
| 2026-06-16 | 44.59 | $588.03 | 701590 |
| 2026-06-15 | 48.93 | $635.58 | 664568 |
| 2026-06-12 | 46.37 | $611.01 | 655527 |
| 2026-06-11 | 43.20 | $582.24 | 546628 |
| 2026-06-10 | 42.98 | $580.25 | 1.2M |
| 2026-06-09 | 43.45 | $586.00 | 1.0M |
| 2026-06-08 | 46.58 | $623.71 | 742031 |
| 2026-06-05 | 46.34 | $621.25 | 919500 |
| 2026-06-04 | 55.32 | $714.78 | 831999 |
| 2026-06-03 | 56.45 | $725.00 | 794631 |
| 2026-06-02 | 54.37 | $701.11 | 1.1M |
| 2026-06-01 | 46.36 | $622.36 | 1.0M |
| 2026-05-29 | 49.71 | $654.16 | 3.5M |
| 2026-05-28 | 51.23 | $667.95 | 661099 |
| 2026-05-27 | 53.37 | $686.90 | 625406 |
| 2026-05-26 | 52.76 | $680.77 | 722062 |
| 2026-05-22 | 55.34 | $703.86 | 485013 |
| 2026-05-21 | 55.28 | $703.27 | 618308 |
| 2026-05-20 | 51.48 | $662.21 | 846372 |
| 2026-05-19 | 53.11 | $677.75 | 770718 |
| 2026-05-18 | 55.52 | $700.26 | 1.3M |
| 2026-05-15 | 57.93 | $722.04 | 917700 |
| 2026-05-14 | 60.75 | $746.47 | 842900 |
| 2026-05-13 | 56.61 | $696.07 | 1.1M |
| 2026-05-12 | 50.57 | $634.48 | 841369 |
| 2026-05-11 | 52.26 | $649.53 | 981100 |
| 2026-05-08 | 49.23 | $621.28 | 763538 |
| 2026-05-07 | 49.75 | $626.12 | 1.4M |
| 2026-05-06 | 55.79 | $679.09 | 1.1M |
| 2026-05-05 | 53.91 | $660.32 | 1.8M |
| 2026-05-04 | 61.54 | $717.80 | 1.1M |
| 2026-05-01 | 60.50 | $706.53 | 477402 |
| 2026-04-30 | 58.30 | $683.47 | 601200 |
| 2026-04-29 | 54.10 | $643.46 | 484600 |
| 2026-04-28 | 53.46 | $637.74 | 930092 |
| 2026-04-27 | 59.97 | $684.76 | 760589 |
| 2026-04-24 | 65.69 | $720.19 | 679200 |
| 2026-04-23 | 62.76 | $689.46 | 634007 |
| 2026-04-22 | 62.86 | $690.06 | 469600 |
| 2026-04-21 | 63.74 | $695.52 | 582321 |
| 2026-04-20 | 64.44 | $700.01 | 482414 |
| 2026-04-17 | 63.58 | $689.89 | 565631 |
| 2026-04-16 | 62.10 | $672.64 | 753664 |
| 2026-04-15 | 63.98 | $685.81 | 555362 |
| 2026-04-14 | 63.66 | $681.68 | 727584 |
| 2026-04-13 | 64.77 | $689.89 | 667700 |
| 2026-04-10 | 62.67 | $662.13 | 1.1M |
| 2026-04-09 | 59.00 | $618.26 | 864300 |
| 2026-04-08 | 58.29 | $610.18 | 960284 |
| 2026-04-07 | 53.24 | $557.72 | 440112 |
| 2026-04-06 | 52.89 | $554.35 | 368092 |
| 2026-04-02 | 53.30 | $557.97 | 553591 |
| 2026-04-01 | 51.04 | $534.98 | 597944 |
| 2026-03-31 | 49.68 | $521.52 | 957600 |
| 2026-03-30 | 46.59 | $491.88 | 792700 |
| 2026-03-27 | 52.84 | $551.97 | 529503 |
| 2026-03-26 | 52.61 | $549.70 | 605387 |
| 2026-03-25 | 60.21 | $612.03 | 782609 |
| 2026-03-24 | 59.21 | $600.91 | 1.2M |
| 2026-03-23 | 53.82 | $546.47 | 814123 |
| 2026-03-20 | 49.11 | $506.27 | 1.1M |
| 2026-03-19 | 53.57 | $540.75 | 603000 |
| 2026-03-18 | 48.36 | $500.43 | 601936 |
| 2026-03-17 | 48.30 | $500.02 | 549092 |
| 2026-03-16 | 49.91 | $512.82 | 490214 |
| 2026-03-13 | 48.55 | $502.14 | 459309 |
| 2026-03-12 | 49.83 | $512.80 | 496700 |
| 2026-03-11 | 51.22 | $524.33 | 438047 |
| 2026-03-10 | 53.51 | $543.02 | 796735 |
| 2026-03-09 | 51.81 | $527.53 | 608400 |
| 2026-03-06 | 47.31 | $489.38 | 608246 |
| 2026-03-05 | 54.26 | $544.45 | 568123 |
| 2026-03-04 | 57.06 | $563.87 | 488001 |
| 2026-03-03 | 55.85 | $553.03 | 612303 |
| 2026-03-02 | 60.06 | $581.37 | 1.2M |
| 2026-02-27 | 56.10 | $545.63 | 867698 |
| 2026-02-26 | 58.70 | $562.44 | 1.1M |
| 2026-02-25 | 68.28 | $615.99 | 831603 |
| 2026-02-24 | 65.25 | $585.87 | 627674 |
| 2026-02-23 | 64.27 | $576.71 | 787450 |
| 2026-02-20 | 60.73 | $546.13 | 773451 |
| 2026-02-19 | 56.40 | $513.83 | 322167 |
| 2026-02-18 | 55.23 | $505.78 | 568097 |
| 2026-02-17 | 53.92 | $496.78 | 390669 |
| 2026-02-13 | 53.74 | $495.55 | 592700 |
| 2026-02-12 | 48.67 | $462.05 | 516803 |
| 2026-02-11 | 49.20 | $465.53 | 514507 |
| 2026-02-10 | 49.32 | $466.29 | 490473 |
| 2026-02-09 | 54.87 | $501.89 | 767551 |
| 2026-02-06 | 55.22 | $503.99 | 1.0M |
| 2026-02-05 | 45.65 | $442.70 | 770245 |
| 2026-02-04 | 41.86 | $423.03 | 1.3M |
| 2026-02-03 | 45.79 | $448.53 | 2.3M |
| 2026-02-02 | 55.75 | $499.61 | 1.1M |
| 2026-01-30 | 53.85 | $489.44 | 808267 |
| 2026-01-29 | 55.37 | $496.26 | 766997 |
| 2026-01-28 | 56.41 | $501.00 | 521846 |
| 2026-01-27 | 56.01 | $498.59 | 566600 |
| 2026-01-26 | 51.72 | $474.12 | 619710 |
| 2026-01-23 | 50.36 | $466.91 | 847300 |
| 2026-01-22 | 51.02 | $470.39 | 661502 |
| 2026-01-21 | 54.51 | $488.36 | 788354 |
| 2026-01-20 | 53.53 | $482.56 | 409200 |
| 2026-01-16 | 55.87 | $494.45 | 496873 |
| 2026-01-15 | 56.48 | $497.58 | 709300 |
| 2026-01-14 | 53.27 | $477.05 | 858303 |
| 2026-01-13 | 55.54 | $489.00 | 924326 |
| 2026-01-12 | 51.25 | $462.94 | 632819 |
| 2026-01-09 | 48.40 | $447.23 | 583695 |
| 2026-01-08 | 47.60 | $442.94 | 909086 |
| 2026-01-07 | 52.54 | $470.50 | 625636 |
| 2026-01-06 | 54.22 | $479.17 | 670386 |
| 2026-01-05 | 50.35 | $456.90 | 778123 |
| 2026-01-02 | 54.80 | $479.42 | 329206 |
| 2025-12-31 | 50.33 | $455.28 | 376043 |
| 2025-12-30 | 51.67 | $461.93 | 340100 |
| 2025-12-29 | 53.74 | $472.08 | 323500 |
| 2025-12-26 | 55.03 | $478.32 | 256002 |
| 2025-12-24 | 55.73 | $481.74 | 175024 |
| 2025-12-23 | 56.76 | $486.92 | 428900 |
| 2025-12-22 | 56.26 | $483.55 | 467800 |
| 2025-12-19 | 55.07 | $475.47 | 827451 |
| 2025-12-18 | 51.51 | $452.46 | 761107 |
| 2025-12-17 | 47.01 | $426.53 | 817800 |
| 2025-12-16 | 51.31 | $451.16 | 611003 |
| 2025-12-15 | 54.96 | $470.02 | 587746 |
| 2025-12-12 | 55.13 | $470.89 | 726600 |
| 2025-12-11 | 68.55 | $528.17 | 459613 |
| 2025-12-10 | 67.01 | $516.63 | 702515 |
| 2025-12-09 | 64.41 | $498.45 | 460100 |
| 2025-12-08 | 63.29 | $491.03 | 524632 |
| 2025-12-05 | 61.32 | $478.45 | 532013 |
| 2025-12-04 | 60.25 | $471.78 | 464031 |
| 2025-12-03 | 56.00 | $447.31 | 364245 |
| 2025-12-02 | 54.93 | $441.58 | 499302 |
| 2025-12-01 | 56.77 | $449.59 | 641700 |
| 2025-11-28 | 59.06 | $459.41 | 275232 |
| 2025-11-26 | 57.33 | $449.06 | 817996 |
| 2025-11-25 | 53.87 | $429.69 | 738700 |
| 2025-11-24 | 51.28 | $416.35 | 533325 |
| 2025-11-21 | 45.65 | $390.46 | 752835 |
| 2025-11-20 | 44.89 | $387.22 | 928087 |
| 2025-11-19 | 51.03 | $416.69 | 469722 |
| 2025-11-18 | 49.37 | $409.25 | 523618 |
| 2025-11-17 | 51.00 | $416.64 | 519108 |
| 2025-11-14 | 50.30 | $413.32 | 844900 |
| 2025-11-13 | 47.99 | $402.47 | 941335 |
| 2025-11-12 | 58.76 | $447.49 | 455797 |
| 2025-11-11 | 59.26 | $449.29 | 535708 |
| 2025-11-10 | 64.52 | $467.23 | 589835 |
| 2025-11-07 | 61.22 | $449.13 | 720709 |
| 2025-11-06 | 65.06 | $461.24 | 752074 |
| 2025-11-05 | 74.46 | $486.91 | 846100 |
| 2025-11-04 | 70.09 | $459.60 | 1.4M |
| 2025-11-03 | 66.82 | $443.00 | 1.3M |
| 2025-10-31 | 66.30 | $440.57 | 880549 |
| 2025-10-30 | 65.77 | $438.00 | 576007 |
| 2025-10-29 | 68.13 | $443.92 | 800538 |
| 2025-10-28 | 66.92 | $437.56 | 518231 |
| 2025-10-27 | 64.08 | $423.61 | 394952 |
| 2025-10-24 | 63.52 | $421.00 | 802862 |
| 2025-10-23 | 62.24 | $414.99 | 359500 |
| 2025-10-22 | 58.88 | $400.24 | 674557 |
| 2025-10-21 | 64.72 | $415.98 | 464839 |
| 2025-10-20 | 62.85 | $407.55 | 451523 |
| 2025-10-17 | 63.75 | $409.90 | 477808 |
| 2025-10-16 | 64.70 | $412.46 | 896202 |
| 2025-10-15 | 61.69 | $398.34 | 475848 |
| 2025-10-14 | 55.84 | $375.24 | 256300 |
| 2025-10-13 | 58.55 | $382.60 | 409955 |
| 2025-10-10 | 52.39 | $361.94 | 602217 |
| 2025-10-09 | 60.82 | $382.24 | 346000 |
| 2025-10-08 | 61.37 | $383.43 | 275040 |
| 2025-10-07 | 57.28 | $370.17 | 378700 |
| 2025-10-06 | 57.34 | $370.29 | 483570 |
| 2025-10-03 | 55.97 | $366.00 | 380043 |
| 2025-10-02 | 57.42 | $369.56 | 328013 |
| 2025-10-01 | 58.12 | $371.32 | 376259 |
| 2025-09-30 | 56.18 | $364.62 | 472300 |
| 2025-09-29 | 55.94 | $363.81 | 302254 |
| 2025-09-26 | 54.54 | $358.90 | 293800 |
| 2025-09-25 | 55.24 | $360.95 | 555800 |
| 2025-09-24 | 57.17 | $366.66 | 566139 |
| 2025-09-23 | 62.08 | $380.21 | 511310 |
| 2025-09-22 | 65.75 | $389.47 | 395058 |
| 2025-09-19 | 64.38 | $383.13 | 988168 |
| 2025-09-18 | 63.25 | $378.01 | 706500 |
| 2025-09-17 | 58.43 | $358.21 | 539662 |
| 2025-09-16 | 57.71 | $355.53 | 924748 |
| 2025-09-15 | 58.96 | $359.00 | 566100 |
| 2025-09-12 | 58.72 | $358.00 | 857600 |
| 2025-09-11 | 60.13 | $362.16 | 685800 |
| 2025-09-10 | 63.78 | $372.57 | 742261 |
| 2025-09-09 | 63.06 | $369.09 | 429193 |
| 2025-09-08 | 63.60 | $370.67 | 619624 |
| 2025-09-05 | 63.48 | $370.03 | 914779 |
| 2025-09-04 | 62.02 | $362.16 | 772613 |
| 2025-09-03 | 56.88 | $337.53 | 498400 |
| 2025-09-02 | 56.46 | $335.70 | 737130 |
| 2025-08-29 | 55.48 | $331.29 | 1.0M |
| 2025-08-28 | 62.73 | $355.05 | 1.3M |
| 2025-08-27 | 57.71 | $332.34 | 983156 |
| 2025-08-26 | 57.31 | $330.66 | 1.2M |
| 2025-08-25 | 52.60 | $312.28 | 888803 |
| 2025-08-22 | 47.21 | $294.35 | 1.3M |
| 2025-08-21 | 41.06 | $277.04 | 680117 |
| 2025-08-20 | 41.94 | $280.33 | 885898 |
| 2025-08-19 | 43.26 | $285.23 | 2.1M |
| 2025-08-18 | 58.04 | $327.12 | 1.2M |
| 2025-08-15 | 59.27 | $329.80 | 866764 |
| 2025-08-14 | 56.76 | $322.08 | 1.3M |
| 2025-08-13 | 64.17 | $337.31 | 835031 |
| 2025-08-12 | 70.49 | $348.33 | 495548 |
| 2025-08-11 | 65.88 | $332.41 | 574236 |
| 2025-08-08 | 73.86 | $343.99 | 683720 |
| 2025-08-07 | 71.33 | $335.11 | 681722 |
| 2025-08-06 | 70.52 | $332.45 | 496548 |
| 2025-08-05 | 69.16 | $328.10 | 396318 |
| 2025-08-04 | 70.20 | $329.57 | 421618 |
| 2025-08-01 | 65.37 | $315.20 | 561509 |
| 2025-07-31 | 71.94 | $323.73 | 946200 |
| 2025-07-30 | 70.94 | $320.66 | 444197 |
| 2025-07-29 | 71.05 | $320.80 | 544400 |
| 2025-07-28 | 69.73 | $316.64 | 331449 |
| 2025-07-25 | 67.08 | $308.89 | 236600 |
| 2025-07-24 | 65.58 | $304.85 | 276800 |
| 2025-07-23 | 65.83 | $305.20 | 454812 |
| 2025-07-22 | 64.22 | $300.79 | 584743 |
| 2025-07-21 | 70.44 | $309.50 | 291610 |
| 2025-07-18 | 71.53 | $310.95 | 358917 |
| 2025-07-17 | 70.76 | $308.36 | 388200 |
| 2025-07-16 | 67.20 | $297.45 | 482835 |
| 2025-07-15 | 70.19 | $301.47 | 548900 |
| 2025-07-14 | 68.54 | $296.46 | 447609 |
| 2025-07-11 | 66.78 | $291.44 | 445000 |
| 2025-07-10 | 65.99 | $289.25 | 408908 |
| 2025-07-09 | 64.52 | $285.21 | 382060 |
| 2025-07-08 | 65.28 | $286.36 | 611541 |
| 2025-07-07 | 65.47 | $286.66 | 536525 |
| 2025-07-03 | 70.76 | $294.66 | 246047 |
| 2025-07-02 | 69.03 | $288.83 | 1.1M |
| 2025-07-01 | 69.21 | $289.11 | 706328 |
| 2025-06-30 | 72.95 | $294.68 | 424900 |
| 2025-06-27 | 73.58 | $295.62 | 802800 |
| 2025-06-26 | 75.79 | $298.93 | 765548 |
| 2025-06-25 | 72.73 | $285.89 | 537254 |
| 2025-06-24 | 70.14 | $276.50 | 544719 |
| 2025-06-23 | 68.11 | $269.87 | 502437 |
| 2025-06-20 | 66.92 | $266.19 | 652440 |
| 2025-06-18 | 66.72 | $265.57 | 639101 |
| 2025-06-17 | 64.52 | $258.79 | 352541 |
| 2025-06-16 | 64.40 | $258.43 | 677149 |
| 2025-06-13 | 59.63 | $245.09 | 583817 |
| 2025-06-12 | 67.25 | $256.97 | 744596 |
| 2025-06-11 | 61.89 | $243.20 | 479938 |
| 2025-06-10 | 59.37 | $237.72 | 394000 |
| 2025-06-09 | 56.97 | $232.83 | 383929 |
| 2025-06-06 | 58.39 | $234.95 | 654110 |
| 2025-06-05 | 59.92 | $237.22 | 528312 |
| 2025-06-04 | 61.30 | $239.28 | 365700 |
| 2025-06-03 | 61.68 | $239.87 | 375300 |
| 2025-06-02 | 58.97 | $233.37 | 468800 |
| 2025-05-30 | 58.76 | $232.87 | 478400 |
| 2025-05-29 | 59.94 | $234.86 | 779388 |
| 2025-05-28 | 58.73 | $231.79 | 356602 |
| 2025-05-27 | 60.38 | $234.71 | 481658 |
| 2025-05-23 | 58.71 | $230.28 | 542953 |
| 2025-05-22 | 57.93 | $228.25 | 414531 |
| 2025-05-21 | 57.46 | $226.97 | 698345 |
| 2025-05-20 | 58.10 | $228.29 | 545300 |
| 2025-05-19 | 57.92 | $227.77 | 670815 |
| 2025-05-16 | 58.73 | $229.55 | 1.2M |
| 2025-05-15 | 56.82 | $223.58 | 513400 |
| 2025-05-14 | 58.01 | $226.36 | 653649 |
| 2025-05-13 | 58.41 | $227.33 | 739600 |
| 2025-05-12 | 54.71 | $215.39 | 435020 |
| 2025-05-09 | 50.20 | $202.62 | 575600 |
| 2025-05-08 | 52.32 | $208.10 | 932444 |
| 2025-05-07 | 53.03 | $209.91 | 1.1M |
| 2025-05-06 | 51.29 | $204.85 | 1.9M |
| 2025-05-05 | 57.73 | $220.90 | 889645 |
| 2025-05-02 | 56.88 | $218.26 | 516140 |
| 2025-05-01 | 54.42 | $210.76 | 477372 |
| 2025-04-30 | 52.46 | $205.06 | 426500 |
| 2025-04-29 | 53.41 | $207.55 | 576800 |
| 2025-04-28 | 51.91 | $203.03 | 440062 |
| 2025-04-25 | 51.08 | $200.55 | 399029 |
| 2025-04-24 | 50.58 | $199.00 | 773931 |
| 2025-04-23 | 46.47 | $186.82 | 1.1M |
| 2025-04-22 | 42.88 | $177.14 | 546917 |
| 2025-04-21 | 41.08 | $172.50 | 960358 |
| 2025-04-17 | 44.27 | $183.66 | 425342 |
| 2025-04-16 | 45.17 | $186.70 | 843300 |
| 2025-04-15 | 45.70 | $188.51 | 497265 |
| 2025-04-14 | 46.18 | $190.19 | 541329 |
| 2025-04-11 | 45.83 | $189.11 | 751500 |
| 2025-04-10 | 43.84 | $182.80 | 1.2M |
| 2025-04-09 | 49.04 | $201.90 | 1.6M |
| 2025-04-08 | 39.00 | $174.02 | 1.0M |
| 2025-04-07 | 40.46 | $179.42 | 1.9M |
| 2025-04-04 | 36.96 | $171.03 | 2.5M |
| 2025-04-03 | 37.34 | $172.56 | 1.4M |
| 2025-04-02 | 45.95 | $201.88 | 505292 |
| 2025-04-01 | 43.92 | $197.02 | 736038 |
| 2025-03-31 | 44.08 | $197.51 | 1.2M |
| 2025-03-28 | 43.53 | $196.14 | 895731 |
| 2025-03-27 | 46.83 | $206.60 | 497140 |
| 2025-03-26 | 47.54 | $208.75 | 832700 |
| 2025-03-25 | 52.36 | $222.62 | 498900 |
| 2025-03-24 | 55.73 | $231.33 | 1.2M |
| 2025-03-21 | 52.16 | $220.70 | 650918 |
| 2025-03-20 | 52.68 | $222.07 | 442801 |
| 2025-03-19 | 53.59 | $224.52 | 750320 |
| 2025-03-18 | 53.06 | $222.86 | 640800 |
| 2025-03-17 | 52.62 | $221.41 | 923901 |
| 2025-03-14 | 52.21 | $220.00 | 1.4M |
| 2025-03-13 | 53.36 | $223.66 | 1.8M |
| 2025-03-12 | 46.71 | $201.88 | 1.1M |
| 2025-03-11 | 45.32 | $197.80 | 1.1M |
| 2025-03-10 | 41.82 | $187.88 | 847177 |
| 2025-03-07 | 43.41 | $193.83 | 1.4M |
| 2025-03-06 | 39.70 | $183.66 | 1.1M |
| 2025-03-05 | 43.47 | $197.84 | 634421 |
| 2025-03-04 | 40.64 | $190.35 | 591610 |
| 2025-03-03 | 40.65 | $190.38 | 706000 |
| 2025-02-28 | 43.17 | $200.05 | 760441 |
| 2025-02-27 | 41.45 | $195.22 | 751780 |
| 2025-02-26 | 47.08 | $215.32 | 499200 |
| 2025-02-25 | 43.02 | $204.23 | 708254 |
| 2025-02-24 | 46.10 | $214.39 | 725463 |
| 2025-02-21 | 48.54 | $221.90 | 495666 |
| 2025-02-20 | 51.56 | $230.67 | 661200 |
| 2025-02-19 | 54.65 | $239.02 | 810000 |
| 2025-02-18 | 55.32 | $240.82 | 983800 |
| 2025-02-14 | 49.45 | $223.04 | 617121 |
| 2025-02-13 | 46.03 | $214.03 | 441004 |
| 2025-02-12 | 44.93 | $211.25 | 593689 |
| 2025-02-11 | 43.30 | $207.09 | 277516 |
| 2025-02-10 | 44.45 | $210.89 | 468331 |
| 2025-02-07 | 44.79 | $212.06 | 714439 |
| 2025-02-06 | 47.42 | $220.84 | 704807 |
| 2025-02-05 | 44.96 | $213.80 | 1.4M |
| 2025-02-04 | 42.54 | $207.13 | 3.0M |
| 2025-02-03 | 48.10 | $225.60 | 1.4M |
| 2025-01-31 | 44.60 | $216.21 | 805737 |
| 2025-01-30 | 43.29 | $212.82 | 712783 |
| 2025-01-29 | 41.32 | $207.74 | 600100 |
| 2025-01-28 | 40.95 | $206.78 | 1.1M |
| 2025-01-27 | 39.19 | $202.14 | 2.8M |
| 2025-01-24 | 59.83 | $258.73 | 393200 |
| 2025-01-23 | 63.88 | $265.91 | 465300 |
| 2025-01-22 | 64.65 | $267.24 | 689783 |
| 2025-01-21 | 59.35 | $252.10 | 321604 |
| 2025-01-17 | 55.02 | $241.89 | 400268 |
| 2025-01-16 | 51.77 | $235.09 | 283700 |
| 2025-01-15 | 51.11 | $233.74 | 205740 |
| 2025-01-14 | 47.92 | $227.43 | 438109 |
| 2025-01-13 | 44.85 | $221.77 | 401817 |
| 2025-01-10 | 47.97 | $228.35 | 500045 |
| 2025-01-08 | 50.61 | $233.55 | 532701 |
| 2025-01-07 | 48.34 | $229.18 | 245600 |
| 2025-01-06 | 50.15 | $232.79 | 354333 |
| 2025-01-03 | 48.58 | $229.69 | 317127 |
| 2025-01-02 | 43.49 | $220.37 | 275922 |
| 2024-12-31 | 43.21 | $219.88 | 416107 |
| 2024-12-30 | 40.26 | $214.76 | 190900 |
| 2024-12-27 | 42.17 | $219.47 | 236000 |
| 2024-12-26 | 44.15 | $224.15 | 228810 |
| 2024-12-24 | 42.56 | $221.24 | 185948 |
| 2024-12-23 | 42.37 | $220.89 | 382800 |
| 2024-12-20 | 42.51 | $221.26 | 967712 |
| 2024-12-19 | 43.05 | $222.74 | 536618 |
| 2024-12-18 | 46.41 | $231.63 | 761200 |
| 2024-12-17 | 46.46 | $231.76 | 425400 |
| 2024-12-16 | 48.72 | $237.63 | 633841 |
| 2024-12-13 | 53.00 | $247.86 | 358500 |
| 2024-12-12 | 52.21 | $245.82 | 464800 |
| 2024-12-11 | 50.01 | $240.23 | 336810 |
| 2024-12-10 | 47.37 | $233.83 | 316333 |
| 2024-12-09 | 49.18 | $238.54 | 517924 |
| 2024-12-06 | 50.94 | $243.00 | 228944 |
| 2024-12-05 | 47.70 | $234.87 | 257237 |
| 2024-12-04 | 50.39 | $241.79 | 374100 |
| 2024-12-03 | 47.80 | $235.38 | 428700 |
| 2024-12-02 | 47.23 | $233.98 | 572234 |
| 2024-11-29 | 47.44 | $234.58 | 498800 |
| 2024-11-27 | 43.98 | $225.85 | 767200 |
| 2024-11-26 | 47.25 | $235.50 | 572200 |
| 2024-11-25 | 44.46 | $228.63 | 606674 |
| 2024-11-22 | 45.05 | $230.43 | 708400 |
| 2024-11-21 | 44.89 | $230.01 | 1.3M |
| 2024-11-20 | 43.48 | $226.30 | 1.2M |
| 2024-11-19 | 50.96 | $248.74 | 437308 |
| 2024-11-18 | 44.27 | $232.26 | 359500 |
| 2024-11-15 | 45.19 | $234.85 | 793218 |
| 2024-11-14 | 51.99 | $252.00 | 373646 |
| 2024-11-13 | 51.99 | $252.00 | 268410 |
| 2024-11-12 | 54.97 | $258.85 | 374500 |
| 2024-11-11 | 60.81 | $270.93 | 613575 |
| 2024-11-08 | 60.88 | $271.08 | 681502 |
| 2024-11-07 | 57.99 | $262.40 | 569805 |
| 2024-11-06 | 51.87 | $246.73 | 921803 |
| 2024-11-05 | 43.67 | $230.23 | 2.0M |
| 2024-11-04 | 48.10 | $239.61 | 775241 |
| 2024-11-01 | 49.58 | $242.53 | 867430 |
| 2024-10-31 | 48.78 | $240.97 | 507600 |
| 2024-10-30 | 53.66 | $250.35 | 220800 |
| 2024-10-29 | 54.80 | $252.39 | 341500 |
| 2024-10-28 | 51.59 | $245.65 | 375400 |
| 2024-10-25 | 52.02 | $246.48 | 218218 |
| 2024-10-24 | 51.57 | $245.52 | 320244 |
| 2024-10-23 | 52.12 | $246.65 | 337402 |
| 2024-10-22 | 52.91 | $248.35 | 503138 |
| 2024-10-21 | 52.98 | $248.50 | 693400 |
| 2024-10-18 | 50.79 | $243.02 | 1.2M |
| 2024-10-17 | 62.86 | $266.87 | 299053 |
| 2024-10-16 | 61.20 | $262.35 | 364694 |
| 2024-10-15 | 58.53 | $255.50 | 363228 |
| 2024-10-14 | 64.32 | $264.93 | 311200 |
| 2024-10-11 | 63.83 | $263.59 | 324910 |
| 2024-10-10 | 59.79 | $253.09 | 293546 |
| 2024-10-09 | 59.77 | $253.05 | 440500 |
| 2024-10-08 | 56.39 | $244.99 | 209031 |
| 2024-10-07 | 55.20 | $242.30 | 226600 |
| 2024-10-04 | 55.49 | $242.85 | 389600 |
| 2024-10-03 | 51.59 | $234.13 | 336628 |
| 2024-10-02 | 51.55 | $234.03 | 466735 |
| 2024-10-01 | 49.60 | $229.76 | 368719 |
| 2024-09-30 | 52.75 | $236.44 | 355400 |
| 2024-09-27 | 54.40 | $239.77 | 452400 |
| 2024-09-26 | 53.47 | $237.53 | 555400 |
| 2024-09-25 | 49.14 | $227.63 | 310708 |
| 2024-09-24 | 50.58 | $230.81 | 295214 |
| 2024-09-23 | 51.08 | $231.94 | 339826 |
| 2024-09-20 | 50.92 | $231.56 | 7.2M |
| 2024-09-19 | 52.05 | $234.28 | 388737 |
| 2024-09-18 | 50.02 | $229.04 | 559400 |
| 2024-09-17 | 50.74 | $230.89 | 708637 |
| 2024-09-16 | 48.17 | $224.17 | 557935 |
| 2024-09-13 | 50.35 | $230.04 | 543300 |
| 2024-09-12 | 47.15 | $221.79 | 534919 |
| 2024-09-11 | 45.14 | $216.86 | 735000 |
| 2024-09-10 | 40.94 | $207.16 | 565528 |
| 2024-09-09 | 41.81 | $209.92 | 939800 |
| 2024-09-06 | 42.06 | $210.74 | 514036 |
| 2024-09-05 | 46.61 | $224.79 | 406854 |
| 2024-09-04 | 46.74 | $225.17 | 375500 |
| 2024-09-03 | 45.08 | $220.84 | 626592 |
| 2024-08-30 | 53.39 | $243.65 | 411500 |
| 2024-08-29 | 53.11 | $242.87 | 706238 |
| 2024-08-28 | 53.70 | $244.37 | 518489 |
| 2024-08-27 | 54.46 | $246.34 | 432542 |
| 2024-08-26 | 56.66 | $252.06 | 624740 |
| 2024-08-23 | 63.14 | $267.35 | 371500 |
| 2024-08-22 | 61.64 | $261.84 | 320250 |
| 2024-08-21 | 67.14 | $273.50 | 707900 |
| 2024-08-20 | 65.77 | $268.00 | 1.8M |
| 2024-08-19 | 53.60 | $231.55 | 678715 |
| 2024-08-16 | 53.40 | $231.08 | 271414 |
| 2024-08-15 | 53.15 | $230.47 | 477300 |
| 2024-08-14 | 47.52 | $217.77 | 318242 |
| 2024-08-13 | 47.51 | $217.75 | 272612 |
| 2024-08-12 | 42.37 | $207.31 | 267063 |
| 2024-08-09 | 42.76 | $208.34 | 301913 |
| 2024-08-08 | 41.54 | $205.88 | 354800 |
| 2024-08-07 | 35.06 | $193.84 | 364807 |
| 2024-08-06 | 36.06 | $197.02 | 384431 |
| 2024-08-05 | 35.72 | $196.40 | 415848 |
| 2024-08-02 | 37.61 | $202.56 | 517600 |
| 2024-08-01 | 41.85 | $214.97 | 364511 |
| 2024-07-31 | 43.97 | $220.56 | 418134 |
| 2024-07-30 | 39.53 | $212.04 | 426900 |
| 2024-07-29 | 42.48 | $219.90 | 320304 |
| 2024-07-26 | 42.88 | $220.94 | 295516 |
| 2024-07-25 | 40.57 | $216.44 | 646600 |
| 2024-07-24 | 43.58 | $224.51 | 448860 |
| 2024-07-23 | 51.30 | $241.77 | 239955 |
| 2024-07-22 | 52.90 | $244.87 | 280590 |
| 2024-07-19 | 48.66 | $236.23 | 343186 |
| 2024-07-18 | 49.21 | $237.37 | 509139 |
| 2024-07-17 | 57.63 | $252.74 | 536559 |
| 2024-07-16 | 66.62 | $265.50 | 403513 |
| 2024-07-15 | 62.32 | $255.67 | 295950 |
| 2024-07-12 | 60.27 | $251.52 | 380808 |
| 2024-07-11 | 56.49 | $244.57 | 312779 |
| 2024-07-10 | 55.58 | $242.99 | 231535 |
| 2024-07-09 | 53.79 | $239.90 | 222969 |
| 2024-07-08 | 54.99 | $241.66 | 231699 |
| 2024-07-05 | 53.69 | $239.33 | 311986 |
| 2024-07-03 | 54.74 | $240.96 | 220103 |
| 2024-07-02 | 55.18 | $241.66 | 399830 |
| 2024-07-01 | 55.94 | $242.90 | 382944 |
| 2024-06-28 | 57.08 | $244.79 | 680442 |
| 2024-06-27 | 58.17 | $246.62 | 260773 |
| 2024-06-26 | 56.77 | $243.34 | 302535 |
| 2024-06-25 | 58.20 | $245.87 | 285001 |
| 2024-06-24 | 54.70 | $237.71 | 272726 |
| 2024-06-21 | 60.08 | $246.90 | 820482 |
| 2024-06-20 | 59.71 | $245.99 | 640610 |
| 2024-06-18 | 64.99 | $254.33 | 574162 |
| 2024-06-17 | 62.72 | $248.28 | 428619 |
| 2024-06-14 | 59.69 | $240.92 | 376285 |
| 2024-06-13 | 62.49 | $245.20 | 344986 |
| 2024-06-12 | 59.31 | $237.69 | 192973 |
| 2024-06-11 | 57.49 | $233.72 | 341225 |
| 2024-06-10 | 59.86 | $237.43 | 472121 |
| 2024-06-07 | 56.79 | $230.69 | 383738 |
| 2024-06-06 | 60.38 | $236.21 | 544368 |
| 2024-06-05 | 64.98 | $242.71 | 328800 |
| 2024-06-04 | 60.87 | $233.26 | 269176 |
| 2024-06-03 | 65.46 | $239.19 | 280619 |
| 2024-05-31 | 65.73 | $239.53 | 416503 |
| 2024-05-30 | 71.31 | $246.33 | 311763 |
| 2024-05-29 | 69.33 | $240.89 | 426180 |
| 2024-05-28 | 72.99 | $245.05 | 308040 |
| 2024-05-24 | 73.90 | $246.07 | 400215 |
| 2024-05-23 | 72.74 | $242.39 | 755618 |
| 2024-05-22 | 69.91 | $234.22 | 297286 |
| 2024-05-21 | 68.91 | $231.57 | 375419 |
| 2024-05-20 | 68.83 | $231.34 | 339974 |
| 2024-05-17 | 68.51 | $230.45 | 540500 |
| 2024-05-16 | 72.19 | $235.15 | 383816 |
| 2024-05-15 | 73.41 | $236.69 | 440027 |
| 2024-05-14 | 72.16 | $232.39 | 551085 |
| 2024-05-13 | 67.94 | $219.77 | 414881 |
| 2024-05-10 | 70.31 | $222.73 | 523006 |
| 2024-05-09 | 68.66 | $218.01 | 552649 |
| 2024-05-08 | 66.20 | $211.55 | 602285 |
| 2024-05-07 | 65.31 | $209.31 | 1.1M |
| 2024-05-06 | 54.95 | $188.83 | 914077 |
| 2024-05-03 | 48.04 | $179.22 | 599682 |
| 2024-05-02 | 43.74 | $174.19 | 475422 |
| 2024-05-01 | 42.32 | $172.61 | 384777 |
| 2024-04-30 | 42.62 | $173.07 | 585135 |
| 2024-04-29 | 44.51 | $176.00 | 394186 |
| 2024-04-26 | 44.07 | $175.45 | 218112 |
| 2024-04-25 | 41.44 | $172.20 | 278655 |
| 2024-04-24 | 39.55 | $169.93 | 340259 |
| 2024-04-23 | 38.51 | $168.67 | 448215 |
| 2024-04-22 | 34.68 | $164.17 | 329257 |
| 2024-04-19 | 33.05 | $162.32 | 634386 |
| 2024-04-18 | 34.32 | $165.20 | 396241 |
| 2024-04-17 | 34.72 | $166.12 | 410569 |
| 2024-04-16 | 37.81 | $172.85 | 287386 |
| 2024-04-15 | 37.82 | $172.88 | 435094 |
| 2024-04-12 | 38.03 | $173.33 | 486282 |
| 2024-04-11 | 40.40 | $178.48 | 825284 |
| 2024-04-10 | 39.26 | $176.85 | 947724 |
| 2024-04-09 | 45.41 | $189.01 | 242363 |
| 2024-04-08 | 45.14 | $188.62 | 274924 |
| 2024-04-05 | 44.38 | $187.45 | 255683 |
| 2024-04-04 | 44.25 | $187.23 | 331022 |
| 2024-04-03 | 45.63 | $190.06 | 455065 |
| 2024-04-02 | 42.84 | $185.41 | 593153 |
| 2024-04-01 | 44.43 | $188.83 | 382402 |
| 2024-03-28 | 44.52 | $189.02 | 449242 |
| 2024-03-27 | 45.57 | $191.37 | 426759 |
| 2024-03-26 | 42.83 | $186.35 | 522078 |
| 2024-03-25 | 45.31 | $192.08 | 354248 |
| 2024-03-22 | 47.62 | $197.14 | 433376 |
| 2024-03-21 | 52.47 | $206.80 | 595144 |
| 2024-03-20 | 44.27 | $192.12 | 1.1M |
| 2024-03-19 | 44.57 | $192.72 | 593475 |
| 2024-03-18 | 47.44 | $198.40 | 363777 |
| 2024-03-15 | 48.29 | $200.02 | 637388 |
| 2024-03-14 | 47.14 | $197.94 | 330602 |
| 2024-03-13 | 49.24 | $202.15 | 302537 |
| 2024-03-12 | 48.75 | $201.19 | 329805 |
| 2024-03-11 | 49.03 | $201.79 | 557811 |
| 2024-03-08 | 55.58 | $214.58 | 321598 |
| 2024-03-07 | 58.97 | $220.36 | 403671 |
| 2024-03-06 | 61.84 | $225.01 | 284499 |
| 2024-03-05 | 60.10 | $220.62 | 279746 |
| 2024-03-04 | 60.88 | $221.92 | 314267 |
| 2024-03-01 | 59.60 | $218.60 | 411733 |
| 2024-02-29 | 58.43 | $215.57 | 599853 |
| 2024-02-28 | 53.48 | $203.94 | 321387 |
| 2024-02-27 | 52.77 | $202.39 | 273400 |
| 2024-02-26 | 51.56 | $199.73 | 254112 |
| 2024-02-23 | 51.29 | $199.12 | 444606 |
| 2024-02-22 | 52.07 | $200.84 | 523420 |
| 2024-02-21 | 46.46 | $188.39 | 382278 |
| 2024-02-20 | 44.06 | $183.58 | 623981 |
| 2024-02-16 | 49.86 | $196.70 | 697054 |
| 2024-02-15 | 52.59 | $202.15 | 492166 |
| 2024-02-14 | 52.53 | $202.03 | 360340 |
| 2024-02-13 | 49.01 | $194.43 | 452694 |
| 2024-02-12 | 54.18 | $204.72 | 450659 |
| 2024-02-09 | 54.11 | $204.56 | 496032 |
| 2024-02-08 | 50.19 | $196.07 | 634955 |
| 2024-02-07 | 48.35 | $192.33 | 1.2M |
| 2024-02-06 | 43.05 | $182.43 | 2.8M |
| 2024-02-05 | 72.42 | $223.60 | 827265 |
| 2024-02-02 | 72.47 | $223.65 | 316101 |
| 2024-02-01 | 71.69 | $221.79 | 403628 |
| 2024-01-31 | 67.78 | $213.51 | 405508 |
| 2024-01-30 | 75.31 | $219.83 | 453110 |
| 2024-01-29 | 71.86 | $212.49 | 347594 |
| 2024-01-26 | 69.99 | $209.03 | 315442 |
| 2024-01-25 | 70.76 | $209.63 | 389892 |
| 2024-01-24 | 69.50 | $207.28 | 361747 |
| 2024-01-23 | 67.21 | $203.27 | 229061 |
| 2024-01-22 | 67.32 | $203.36 | 421816 |
| 2024-01-19 | 66.53 | $201.96 | 516892 |
| 2024-01-18 | 59.45 | $191.37 | 247979 |
| 2024-01-17 | 55.38 | $186.56 | 244235 |
| 2024-01-16 | 57.36 | $188.30 | 226337 |
| 2024-01-12 | 57.93 | $188.80 | 112747 |
| 2024-01-11 | 57.70 | $188.51 | 212978 |
| 2024-01-10 | 55.34 | $185.56 | 214291 |
| 2024-01-09 | 59.20 | $189.20 | 148206 |
| 2024-01-08 | 58.59 | $188.38 | 197845 |
| 2024-01-05 | 55.38 | $184.29 | 212184 |
| 2024-01-04 | 53.97 | $182.59 | 306763 |
| 2024-01-03 | 56.71 | $185.33 | 233748 |
| 2024-01-02 | 60.77 | $189.13 | 329185 |
| 2023-12-29 | 62.11 | $190.33 | 296974 |
| 2023-12-28 | 70.13 | $196.91 | 187478 |
| 2023-12-27 | 71.69 | $198.08 | 327592 |
| 2023-12-26 | 70.75 | $196.30 | 199427 |
| 2023-12-22 | 68.31 | $191.97 | 204676 |
| 2023-12-21 | 67.99 | $191.42 | 245867 |
| 2023-12-20 | 66.11 | $188.26 | 432302 |
| 2023-12-19 | 70.43 | $191.74 | 517719 |
| 2023-12-18 | 70.98 | $192.17 | 447783 |
| 2023-12-15 | 69.05 | $188.53 | 823160 |
| 2023-12-14 | 68.16 | $186.91 | 564018 |
| 2023-12-13 | 61.07 | $176.17 | 303357 |
| 2023-12-12 | 57.12 | $171.49 | 198635 |
| 2023-12-11 | 56.65 | $170.96 | 275409 |
| 2023-12-08 | 52.20 | $166.25 | 187482 |
| 2023-12-07 | 51.04 | $165.11 | 160004 |
| 2023-12-06 | 48.38 | $162.55 | 357915 |
| 2023-12-05 | 50.72 | $164.84 | 241140 |
| 2023-12-04 | 53.00 | $166.98 | 268656 |
| 2023-12-01 | 51.07 | $165.00 | 248506 |
| 2023-11-30 | 47.88 | $161.90 | 491477 |
| 2023-11-29 | 48.95 | $163.00 | 300318 |
| 2023-11-28 | 50.23 | $164.31 | 198486 |
| 2023-11-27 | 49.45 | $163.49 | 210043 |
| 2023-11-24 | 50.92 | $165.08 | 98010 |
| 2023-11-22 | 51.43 | $165.63 | 220394 |
| 2023-11-21 | 51.47 | $165.68 | 289989 |
| 2023-11-20 | 56.54 | $171.18 | 163366 |
| 2023-11-17 | 56.59 | $171.23 | 239236 |
| 2023-11-16 | 54.42 | $168.28 | 188933 |
| 2023-11-15 | 57.17 | $171.26 | 292188 |
| 2023-11-14 | 60.31 | $174.50 | 264863 |
| 2023-11-13 | 56.59 | $169.18 | 336449 |
| 2023-11-10 | 55.43 | $167.64 | 274249 |
| 2023-11-09 | 54.96 | $167.00 | 270470 |
| 2023-11-08 | 59.58 | $171.93 | 431485 |
| 2023-11-07 | 59.30 | $171.51 | 971300 |
| 2023-11-06 | 51.92 | $161.59 | 504628 |
| 2023-11-03 | 52.77 | $162.52 | 349985 |
| 2023-11-02 | 46.18 | $155.21 | 374036 |
| 2023-11-01 | 44.69 | $153.73 | 412245 |
| 2023-10-31 | 45.72 | $155.00 | 287312 |
| 2023-10-30 | 45.20 | $154.45 | 308001 |
| 2023-10-27 | 42.86 | $151.97 | 433940 |
| 2023-10-26 | 43.79 | $153.26 | 522009 |
| 2023-10-25 | 50.07 | $161.16 | 202862 |
| 2023-10-24 | 53.30 | $164.68 | 178147 |
| 2023-10-23 | 51.84 | $162.94 | 299745 |
| 2023-10-20 | 49.95 | $160.73 | 262538 |
| 2023-10-19 | 52.85 | $163.98 | 298660 |
| 2023-10-18 | 56.37 | $167.67 | 450902 |
| 2023-10-17 | 63.98 | $174.59 | 229737 |
| 2023-10-16 | 65.29 | $175.67 | 197901 |
| 2023-10-13 | 63.66 | $173.18 | 283448 |
| 2023-10-12 | 70.74 | $178.78 | 291502 |
| 2023-10-11 | 75.25 | $181.96 | 330618 |
| 2023-10-10 | 73.13 | $177.81 | 400235 |
| 2023-10-09 | 71.88 | $175.55 | 294858 |
| 2023-10-06 | 72.18 | $175.76 | 729507 |
| 2023-10-05 | 71.30 | $174.12 | 589960 |
| 2023-10-04 | 69.02 | $170.10 | 295377 |
| 2023-10-03 | 67.49 | $167.58 | 414744 |
| 2023-10-02 | 68.49 | $168.36 | 419350 |
| 2023-09-29 | 67.47 | $166.62 | 561958 |
| 2023-09-28 | 69.03 | $167.90 | 856954 |
| 2023-09-27 | 63.38 | $158.92 | 516747 |
| 2023-09-26 | 59.24 | $153.65 | 250019 |
| 2023-09-25 | 62.44 | $156.16 | 302453 |
| 2023-09-22 | 62.38 | $156.08 | 431767 |
| 2023-09-21 | 58.50 | $151.27 | 384330 |
| 2023-09-20 | 61.62 | $153.76 | 220671 |
| 2023-09-19 | 60.65 | $152.55 | 317094 |
| 2023-09-18 | 58.45 | $149.88 | 168010 |
| 2023-09-15 | 60.08 | $151.24 | 559436 |
| 2023-09-14 | 59.17 | $150.09 | 164276 |
| 2023-09-13 | 57.64 | $148.18 | 200534 |
| 2023-09-12 | 58.31 | $148.80 | 168726 |
| 2023-09-11 | 61.92 | $152.06 | 250299 |
| 2023-09-08 | 61.69 | $151.72 | 240195 |
| 2023-09-07 | 61.55 | $151.52 | 248545 |
| 2023-09-06 | 64.06 | $153.90 | 193984 |
| 2023-09-05 | 66.87 | $156.49 | 278844 |
| 2023-09-01 | 71.52 | $160.52 | 182200 |
| 2023-08-31 | 71.81 | $160.77 | 423596 |
| 2023-08-30 | 70.71 | $158.35 | 257920 |
| 2023-08-29 | 70.30 | $157.46 | 303016 |
| 2023-08-28 | 69.44 | $155.58 | 303593 |
| 2023-08-25 | 70.68 | $156.78 | 553261 |
| 2023-08-24 | 72.85 | $158.91 | 878558 |
| 2023-08-23 | 77.18 | $162.99 | 1.1M |
| 2023-08-22 | 73.80 | $153.66 | 2.1M |
| 2023-08-21 | 40.93 | $116.78 | 565439 |
| 2023-08-18 | 42.40 | $117.85 | 261525 |
| 2023-08-17 | 39.27 | $116.23 | 194450 |
| 2023-08-16 | 39.71 | $116.58 | 410969 |
| 2023-08-15 | 46.05 | $121.08 | 128488 |
| 2023-08-14 | 47.31 | $121.87 | 270659 |
| 2023-08-11 | 47.50 | $121.99 | 186261 |
| 2023-08-10 | 47.08 | $121.74 | 274428 |
| 2023-08-09 | 51.36 | $124.51 | 150703 |
| 2023-08-08 | 51.50 | $124.60 | 278228 |
| 2023-08-07 | 55.15 | $126.83 | 227648 |
| 2023-08-04 | 54.57 | $126.41 | 338615 |
| 2023-08-03 | 47.48 | $121.76 | 201272 |
| 2023-08-02 | 47.04 | $121.50 | 269257 |
| 2023-08-01 | 50.32 | $123.63 | 347415 |
| 2023-07-31 | 50.33 | $123.64 | 239132 |
| 2023-07-28 | 51.55 | $124.44 | 308654 |
| 2023-07-27 | 54.94 | $126.59 | 291964 |
| 2023-07-26 | 52.53 | $124.84 | 177472 |
| 2023-07-25 | 53.59 | $125.52 | 182654 |
| 2023-07-24 | 52.09 | $124.41 | 288929 |
| 2023-07-21 | 51.03 | $123.63 | 262324 |
| 2023-07-20 | 50.93 | $123.55 | 309425 |
| 2023-07-19 | 59.17 | $129.00 | 482962 |
| 2023-07-18 | 62.22 | $130.74 | 233919 |
| 2023-07-17 | 62.15 | $130.67 | 201043 |
| 2023-07-14 | 62.63 | $130.96 | 305902 |
| 2023-07-13 | 69.68 | $134.90 | 230955 |
| 2023-07-12 | 67.37 | $132.29 | 252258 |
| 2023-07-11 | 66.74 | $131.61 | 191485 |
| 2023-07-10 | 64.85 | $129.60 | 158918 |
| 2023-07-07 | 63.26 | $128.00 | 255423 |
| 2023-07-06 | 61.90 | $126.67 | 179125 |
| 2023-07-05 | 62.43 | $126.99 | 157050 |
| 2023-07-03 | 65.53 | $128.86 | 90872 |
| 2023-06-30 | 67.26 | $129.88 | 323634 |
| 2023-06-29 | 66.13 | $128.52 | 203374 |
| 2023-06-28 | 63.51 | $125.55 | 184869 |
| 2023-06-27 | 64.79 | $126.35 | 222884 |
| 2023-06-26 | 62.94 | $124.27 | 200470 |
| 2023-06-23 | 62.84 | $124.16 | 337329 |
| 2023-06-22 | 67.55 | $127.21 | 317249 |
| 2023-06-21 | 68.94 | $128.08 | 275244 |
| 2023-06-20 | 70.78 | $129.23 | 361130 |
| 2023-06-16 | 70.63 | $129.00 | 674419 |
| 2023-06-15 | 70.80 | $129.11 | 370277 |
| 2023-06-14 | 71.47 | $129.58 | 498789 |
| 2023-06-13 | 71.71 | $129.75 | 695772 |
| 2023-06-12 | 70.00 | $126.64 | 933227 |
| 2023-06-09 | 59.92 | $113.02 | 191983 |
| 2023-06-08 | 59.04 | $112.10 | 184449 |
| 2023-06-07 | 59.46 | $112.41 | 393601 |
| 2023-06-06 | 57.15 | $109.94 | 436136 |
| 2023-06-05 | 59.92 | $112.05 | 242272 |
| 2023-06-02 | 63.88 | $114.90 | 313529 |
| 2023-06-01 | 60.74 | $111.27 | 347181 |
| 2023-05-31 | 63.56 | $113.22 | 567298 |
| 2023-05-30 | 71.95 | $118.38 | 794246 |
| 2023-05-26 | 72.98 | $118.96 | 1.5M |
| 2023-05-25 | 60.08 | $105.17 | 1.2M |
| 2023-05-24 | 46.01 | $97.25 | 324378 |
| 2023-05-23 | 48.23 | $98.34 | 853177 |
| 2023-05-22 | 46.41 | $97.53 | 185064 |
| 2023-05-19 | 41.33 | $95.44 | 261516 |
| 2023-05-18 | 40.92 | $95.28 | 192340 |
| 2023-05-17 | 40.08 | $94.94 | 290767 |
| 2023-05-16 | 35.50 | $93.15 | 260839 |
| 2023-05-15 | 32.09 | $91.91 | 268137 |
| 2023-05-12 | 31.86 | $91.83 | 241042 |
| 2023-05-11 | 31.15 | $91.56 | 414594 |
| 2023-05-10 | 32.05 | $92.32 | 388371 |
| 2023-05-09 | 32.44 | $92.65 | 994625 |
| 2023-05-08 | 33.42 | $93.49 | 630919 |
| 2023-05-05 | 32.47 | $93.08 | 283887 |
| 2023-05-04 | 28.09 | $91.23 | 267902 |
| 2023-05-03 | 30.19 | $93.32 | 293173 |
| 2023-05-02 | 27.35 | $92.17 | 328244 |
| 2023-05-01 | 29.20 | $94.05 | 171873 |
| 2023-04-28 | 30.12 | $94.95 | 141270 |
| 2023-04-27 | 28.52 | $94.28 | 173993 |
| 2023-04-26 | 29.08 | $94.87 | 236405 |
| 2023-04-25 | 28.43 | $94.58 | 331678 |
| 2023-04-24 | 28.70 | $94.90 | 210686 |
| 2023-04-21 | 29.12 | $95.39 | 343529 |
| 2023-04-20 | 29.28 | $95.59 | 378052 |
| 2023-04-19 | 28.15 | $95.00 | 713483 |
| 2023-04-18 | 29.63 | $96.94 | 355565 |
| 2023-04-17 | 30.66 | $98.25 | 651197 |
| 2023-04-14 | 30.66 | $98.25 | 532990 |
| 2023-04-13 | 31.39 | $99.22 | 540343 |
| 2023-04-12 | 32.91 | $101.19 | 321200 |
| 2023-04-11 | 33.14 | $101.49 | 373662 |
| 2023-04-10 | 35.34 | $104.29 | 313187 |
| 2023-04-06 | 32.81 | $102.62 | 933709 |
| 2023-04-05 | 41.80 | $112.29 | 158998 |
| 2023-04-04 | 43.51 | $113.75 | 78854 |
| 2023-04-03 | 46.76 | $116.36 | 179503 |
| 2023-03-31 | 50.02 | $118.76 | 377463 |
| 2023-03-30 | 44.19 | $114.98 | 142257 |
| 2023-03-29 | 41.88 | $113.62 | 159557 |
| 2023-03-28 | 39.64 | $112.34 | 104481 |
| 2023-03-27 | 40.13 | $112.77 | 183938 |
| 2023-03-24 | 36.74 | $110.82 | 192211 |
| 2023-03-23 | 36.21 | $110.52 | 199552 |
| 2023-03-22 | 37.63 | $111.95 | 174799 |
| 2023-03-21 | 40.03 | $114.24 | 286107 |
| 2023-03-20 | 40.20 | $114.40 | 255584 |
| 2023-03-17 | 34.45 | $110.92 | 976502 |
| 2023-03-16 | 36.68 | $113.24 | 515176 |
| 2023-03-15 | 36.88 | $113.44 | 311079 |
| 2023-03-14 | 43.44 | $119.40 | 131296 |
| 2023-03-13 | 36.91 | $115.75 | 181042 |
| 2023-03-10 | 39.66 | $118.06 | 152573 |
| 2023-03-09 | 43.00 | $120.59 | 143523 |
| 2023-03-08 | 44.14 | $121.41 | 104286 |
| 2023-03-07 | 41.05 | $119.71 | 157390 |
| 2023-03-06 | 43.02 | $121.19 | 353650 |
| 2023-03-03 | 44.31 | $122.14 | 212251 |
| 2023-03-02 | 42.28 | $120.97 | 210671 |
| 2023-03-01 | 42.46 | $121.11 | 161022 |
| 2023-02-28 | 43.39 | $121.87 | 232113 |
| 2023-02-27 | 43.54 | $122.00 | 118928 |
| 2023-02-24 | 40.30 | $119.92 | 175421 |
| 2023-02-23 | 43.99 | $123.12 | 107583 |
| 2023-02-22 | 42.51 | $122.17 | 193146 |
| 2023-02-21 | 42.37 | $122.08 | 169981 |
| 2023-02-17 | 43.68 | $123.27 | 139459 |
| 2023-02-16 | 43.38 | $123.05 | 127019 |
| 2023-02-15 | 44.37 | $124.00 | 209807 |
| 2023-02-14 | 47.00 | $126.43 | 166890 |
| 2023-02-13 | 47.34 | $126.74 | 183541 |
| 2023-02-10 | 42.29 | $122.79 | 206692 |
| 2023-02-09 | 41.15 | $121.95 | 217927 |
| 2023-02-08 | 41.83 | $122.67 | 331047 |
| 2023-02-07 | 40.87 | $121.92 | 701221 |
| 2023-02-06 | 51.80 | $132.06 | 202903 |
| 2023-02-03 | 53.16 | $133.08 | 289642 |
| 2023-02-02 | 53.49 | $133.33 | 190472 |
| 2023-02-01 | 53.01 | $132.90 | 220332 |
| 2023-01-31 | 51.67 | $131.66 | 234785 |
| 2023-01-30 | 46.18 | $127.00 | 189068 |
| 2023-01-27 | 47.84 | $128.50 | 323312 |
| 2023-01-26 | 56.96 | $135.52 | 121454 |
| 2023-01-25 | 56.54 | $135.15 | 183285 |
| 2023-01-24 | 59.78 | $137.34 | 129675 |
| 2023-01-23 | 59.13 | $136.70 | 119624 |
| 2023-01-20 | 56.58 | $134.25 | 201678 |
| 2023-01-19 | 53.81 | $131.77 | 187696 |
| 2023-01-18 | 58.80 | $135.24 | 109789 |
| 2023-01-17 | 62.92 | $137.82 | 125084 |
| 2023-01-13 | 62.99 | $137.86 | 140315 |
| 2023-01-12 | 61.47 | $136.26 | 240368 |
| 2023-01-11 | 59.94 | $134.68 | 129591 |
| 2023-01-10 | 56.48 | $131.37 | 159846 |
| 2023-01-09 | 55.79 | $130.74 | 181175 |
| 2023-01-06 | 54.34 | $129.41 | 188566 |
| 2023-01-05 | 50.88 | $126.40 | 101528 |
| 2023-01-04 | 53.53 | $128.47 | 231403 |
| 2023-01-03 | 56.66 | $130.78 | 317330 |
| 2022-12-30 | 53.82 | $128.22 | 89389 |
| 2022-12-29 | 54.93 | $129.05 | 106454 |
| 2022-12-28 | 51.63 | $126.16 | 93662 |
| 2022-12-27 | 56.22 | $129.55 | 132824 |
| 2022-12-23 | 55.26 | $128.69 | 95497 |
| 2022-12-22 | 54.91 | $128.37 | 132539 |
| 2022-12-21 | 59.97 | $132.01 | 149439 |
| 2022-12-20 | 57.96 | $130.02 | 227065 |
| 2022-12-19 | 51.70 | $124.62 | 139983 |
| 2022-12-16 | 52.44 | $125.16 | 464132 |
| 2022-12-15 | 52.64 | $125.31 | 163260 |
| 2022-12-14 | 59.72 | $130.24 | 162394 |
| 2022-12-13 | 63.74 | $132.67 | 159179 |
| 2022-12-12 | 61.76 | $130.70 | 96050 |
| 2022-12-09 | 61.30 | $130.25 | 135594 |
| 2022-12-08 | 62.44 | $130.97 | 224642 |
| 2022-12-07 | 59.39 | $127.91 | 160635 |
| 2022-12-06 | 61.79 | $129.45 | 189768 |
| 2022-12-05 | 63.67 | $130.64 | 135017 |
| 2022-12-02 | 66.88 | $132.61 | 130944 |
| 2022-12-01 | 68.54 | $133.61 | 163707 |
| 2022-11-30 | 68.39 | $133.41 | 367418 |
| 2022-11-29 | 63.25 | $127.21 | 158583 |
| 2022-11-28 | 64.50 | $127.99 | 199924 |
| 2022-11-25 | 67.35 | $129.74 | 66641 |
| 2022-11-23 | 67.17 | $129.51 | 165287 |
| 2022-11-22 | 67.05 | $129.35 | 114379 |
| 2022-11-21 | 66.19 | $128.19 | 143442 |
| 2022-11-18 | 68.51 | $129.78 | 199971 |
| 2022-11-17 | 67.45 | $128.22 | 182380 |
| 2022-11-16 | 66.56 | $126.93 | 181419 |
| 2022-11-15 | 66.37 | $126.65 | 170158 |
| 2022-11-14 | 64.96 | $124.55 | 147528 |
| 2022-11-11 | 67.35 | $126.42 | 279998 |
| 2022-11-10 | 66.71 | $125.39 | 269192 |
| 2022-11-09 | 60.91 | $117.18 | 319713 |
| 2022-11-08 | 67.34 | $121.92 | 794933 |
| 2022-11-07 | 57.97 | $111.39 | 226301 |
| 2022-11-04 | 59.34 | $112.28 | 157461 |
| 2022-11-03 | 61.22 | $113.50 | 170440 |
| 2022-11-02 | 60.93 | $113.20 | 231968 |
| 2022-11-01 | 65.69 | $116.27 | 185330 |
| 2022-10-31 | 64.07 | $114.40 | 201549 |
| 2022-10-28 | 63.41 | $113.65 | 166707 |
| 2022-10-27 | 62.28 | $112.36 | 117468 |
| 2022-10-26 | 61.90 | $111.93 | 219056 |
| 2022-10-25 | 63.54 | $113.11 | 362778 |
| 2022-10-24 | 59.13 | $108.05 | 208913 |
| 2022-10-21 | 57.64 | $106.50 | 164157 |
| 2022-10-20 | 52.59 | $101.74 | 244205 |
| 2022-10-19 | 50.16 | $99.69 | 209657 |
| 2022-10-18 | 52.63 | $101.67 | 171205 |
| 2022-10-17 | 51.41 | $100.61 | 154442 |
| 2022-10-14 | 47.41 | $97.31 | 129774 |
| 2022-10-13 | 51.53 | $100.68 | 197597 |
| 2022-10-12 | 49.88 | $99.34 | 138029 |
| 2022-10-11 | 51.39 | $100.56 | 220685 |
| 2022-10-10 | 54.34 | $102.86 | 113783 |
| 2022-10-07 | 56.76 | $104.66 | 225660 |
| 2022-10-06 | 60.58 | $107.35 | 224684 |
| 2022-10-05 | 58.31 | $105.06 | 244885 |
| 2022-10-04 | 54.34 | $101.43 | 176180 |
| 2022-10-03 | 49.90 | $97.87 | 168863 |
| 2022-09-30 | 46.55 | $95.45 | 298894 |
| 2022-09-29 | 45.83 | $94.95 | 137772 |
| 2022-09-28 | 47.68 | $96.48 | 226961 |
| 2022-09-27 | 43.74 | $93.68 | 232577 |
| 2022-09-26 | 39.73 | $91.08 | 211212 |
| 2022-09-23 | 40.94 | $92.21 | 193052 |
| 2022-09-22 | 43.00 | $94.09 | 119777 |
| 2022-09-21 | 45.80 | $96.50 | 106755 |
| 2022-09-20 | 46.77 | $97.31 | 138324 |
| 2022-09-19 | 48.72 | $98.91 | 180915 |
| 2022-09-16 | 48.35 | $98.62 | 336904 |
| 2022-09-15 | 50.57 | $100.48 | 276013 |
| 2022-09-14 | 53.47 | $102.79 | 262499 |
| 2022-09-13 | 51.42 | $101.00 | 161849 |
| 2022-09-12 | 56.14 | $104.60 | 99844 |
| 2022-09-09 | 53.47 | $102.23 | 140330 |
| 2022-09-08 | 51.67 | $100.71 | 187490 |
| 2022-09-07 | 50.05 | $99.36 | 153905 |
| 2022-09-06 | 48.44 | $98.04 | 269933 |
| 2022-09-02 | 48.22 | $97.86 | 169817 |
| 2022-09-01 | 49.50 | $99.03 | 182548 |
| 2022-08-31 | 53.94 | $102.84 | 180665 |
| 2022-08-30 | 55.50 | $104.09 | 149312 |
| 2022-08-29 | 57.02 | $105.31 | 169611 |
| 2022-08-26 | 59.60 | $107.34 | 128633 |
| 2022-08-25 | 65.50 | $111.59 | 132767 |
| 2022-08-24 | 62.36 | $107.82 | 137358 |
| 2022-08-23 | 62.53 | $107.94 | 244241 |
| 2022-08-22 | 69.31 | $112.42 | 171789 |
| 2022-08-19 | 71.16 | $113.55 | 143623 |
| 2022-08-18 | 77.79 | $117.35 | 224702 |
| 2022-08-17 | 75.92 | $114.01 | 347192 |
| 2022-08-16 | 79.23 | $115.75 | 689363 |
| 2022-08-15 | 67.65 | $100.71 | 223970 |
| 2022-08-12 | 67.59 | $100.66 | 98170 |
| 2022-08-11 | 64.41 | $97.99 | 98600 |
| 2022-08-10 | 63.84 | $97.54 | 161891 |
| 2022-08-09 | 58.94 | $94.00 | 145581 |
| 2022-08-08 | 63.99 | $96.17 | 153796 |
| 2022-08-05 | 66.02 | $96.99 | 174421 |
| 2022-08-04 | 67.98 | $97.77 | 105751 |
| 2022-08-03 | 66.87 | $96.84 | 213290 |
| 2022-08-02 | 66.34 | $96.40 | 121528 |
| 2022-08-01 | 65.54 | $95.72 | 133842 |
| 2022-07-29 | 66.29 | $96.06 | 195562 |
| 2022-07-28 | 63.91 | $93.99 | 178621 |
| 2022-07-27 | 61.31 | $91.92 | 131025 |
| 2022-07-26 | 57.99 | $89.53 | 135987 |
| 2022-07-25 | 55.71 | $88.02 | 126932 |
| 2022-07-22 | 56.82 | $88.59 | 118806 |
| 2022-07-21 | 60.14 | $90.26 | 172222 |
| 2022-07-20 | 55.97 | $87.41 | 269655 |
| 2022-07-19 | 54.06 | $86.22 | 177411 |
| 2022-07-18 | 47.29 | $82.51 | 78088 |
| 2022-07-15 | 48.95 | $83.41 | 106113 |
| 2022-07-14 | 45.52 | $81.71 | 144298 |
| 2022-07-13 | 45.09 | $81.50 | 145023 |
| 2022-07-12 | 47.25 | $82.77 | 134015 |
| 2022-07-11 | 46.07 | $82.16 | 64721 |
| 2022-07-08 | 47.17 | $82.83 | 86604 |
| 2022-07-07 | 46.77 | $82.61 | 67779 |
| 2022-07-06 | 43.51 | $80.83 | 114088 |
| 2022-07-05 | 44.52 | $81.52 | 207144 |
| 2022-07-01 | 43.59 | $81.00 | 261774 |
| 2022-06-30 | 43.72 | $81.10 | 184719 |
| 2022-06-29 | 44.81 | $81.93 | 191905 |
| 2022-06-28 | 43.36 | $81.03 | 136385 |
| 2022-06-27 | 45.96 | $83.07 | 169231 |
| 2022-06-24 | 46.14 | $83.21 | 649654 |
| 2022-06-23 | 38.35 | $78.47 | 116898 |
| 2022-06-22 | 37.87 | $78.20 | 199177 |
| 2022-06-21 | 38.78 | $79.05 | 211127 |
| 2022-06-17 | 33.11 | $75.91 | 297703 |
| 2022-06-16 | 32.34 | $75.50 | 184578 |
| 2022-06-15 | 37.15 | $80.31 | 192647 |
| 2022-06-14 | 35.09 | $79.23 | 171859 |
| 2022-06-13 | 35.40 | $79.54 | 219220 |
| 2022-06-10 | 39.11 | $82.97 | 106497 |
| 2022-06-09 | 42.93 | $86.04 | 142091 |
| 2022-06-08 | 45.63 | $88.00 | 144429 |
| 2022-06-07 | 46.51 | $88.62 | 264115 |
| 2022-06-06 | 45.35 | $87.90 | 291003 |
| 2022-06-03 | 44.25 | $87.21 | 186386 |
| 2022-06-02 | 45.49 | $88.19 | 138673 |
| 2022-06-01 | 42.60 | $86.34 | 195186 |
| 2022-05-31 | 43.23 | $86.87 | 149965 |
| 2022-05-27 | 44.15 | $87.67 | 105238 |
| 2022-05-26 | 41.68 | $86.00 | 243476 |
| 2022-05-25 | 37.28 | $83.22 | 112188 |
| 2022-05-24 | 36.03 | $82.46 | 160910 |
| 2022-05-23 | 37.73 | $84.27 | 156474 |
| 2022-05-20 | 37.47 | $84.10 | 263004 |
| 2022-05-19 | 36.48 | $83.44 | 188304 |
| 2022-05-18 | 38.71 | $85.96 | 287995 |
| 2022-05-17 | 42.72 | $90.04 | 163663 |
| 2022-05-16 | 40.37 | $88.41 | 100159 |
| 2022-05-13 | 42.75 | $90.74 | 232136 |
| 2022-05-12 | 37.10 | $87.00 | 239628 |
| 2022-05-11 | 37.81 | $87.75 | 197795 |
| 2022-05-10 | 36.50 | $86.90 | 187797 |
| 2022-05-09 | 34.68 | $85.72 | 248005 |
| 2022-05-06 | 37.86 | $89.36 | 296109 |
| 2022-05-05 | 37.95 | $89.46 | 432086 |
| 2022-05-04 | 42.37 | $94.05 | 481256 |
| 2022-05-03 | 41.78 | $93.63 | 615459 |
| 2022-05-02 | 48.25 | $99.42 | 248114 |
| 2022-04-29 | 46.58 | $98.19 | 136764 |
| 2022-04-28 | 49.72 | $100.73 | 165394 |
| 2022-04-27 | 44.88 | $97.25 | 181711 |
| 2022-04-26 | 44.10 | $96.72 | 163072 |
| 2022-04-25 | 47.50 | $99.55 | 123577 |
| 2022-04-22 | 44.80 | $97.66 | 91321 |
| 2022-04-21 | 48.86 | $100.87 | 112866 |
| 2022-04-20 | 51.47 | $102.76 | 171919 |
| 2022-04-19 | 47.17 | $99.73 | 192465 |
| 2022-04-18 | 42.16 | $96.61 | 268484 |
| 2022-04-14 | 40.08 | $95.41 | 125951 |
| 2022-04-13 | 42.93 | $97.74 | 165493 |
| 2022-04-12 | 41.35 | $96.81 | 177037 |
| 2022-04-11 | 40.81 | $96.49 | 122293 |
| 2022-04-08 | 42.85 | $98.25 | 142260 |
| 2022-04-07 | 46.34 | $101.03 | 99918 |
| 2022-04-06 | 46.91 | $101.47 | 158886 |
| 2022-04-05 | 50.87 | $104.39 | 142800 |
| 2022-04-04 | 55.80 | $107.60 | 130007 |
| 2022-04-01 | 55.60 | $107.44 | 151034 |
| 2022-03-31 | 52.60 | $105.13 | 166895 |
| 2022-03-30 | 52.85 | $105.30 | 121564 |
| 2022-03-29 | 56.12 | $107.50 | 171676 |
| 2022-03-28 | 50.08 | $102.97 | 105840 |
| 2022-03-25 | 53.49 | $105.18 | 93543 |
| 2022-03-24 | 54.14 | $105.59 | 98523 |
| 2022-03-23 | 50.97 | $103.29 | 88335 |
| 2022-03-22 | 53.06 | $104.67 | 107027 |
| 2022-03-21 | 52.31 | $104.11 | 111407 |
| 2022-03-18 | 53.74 | $105.09 | 350575 |
| 2022-03-17 | 51.63 | $103.45 | 98751 |
| 2022-03-16 | 50.11 | $102.30 | 151058 |
| 2022-03-15 | 43.86 | $98.01 | 102101 |
| 2022-03-14 | 41.22 | $96.39 | 173051 |
| 2022-03-11 | 41.89 | $96.97 | 91049 |
| 2022-03-10 | 43.48 | $98.34 | 140422 |
| 2022-03-09 | 43.53 | $98.39 | 116008 |
| 2022-03-08 | 38.19 | $94.93 | 123010 |
| 2022-03-07 | 37.61 | $94.57 | 273989 |
| 2022-03-04 | 39.05 | $96.05 | 193892 |
| 2022-03-03 | 41.88 | $98.80 | 179154 |
| 2022-03-02 | 43.57 | $100.35 | 122723 |
| 2022-03-01 | 39.11 | $97.39 | 167502 |
| 2022-02-28 | 42.03 | $100.13 | 165244 |
| 2022-02-25 | 43.11 | $101.10 | 116165 |
| 2022-02-24 | 41.43 | $99.96 | 203976 |
| 2022-02-23 | 39.30 | $98.54 | 110128 |
| 2022-02-22 | 40.49 | $99.75 | 143502 |
| 2022-02-18 | 42.55 | $101.79 | 283215 |
| 2022-02-17 | 42.62 | $101.86 | 176214 |
| 2022-02-16 | 44.75 | $103.96 | 154595 |
| 2022-02-15 | 42.25 | $102.04 | 209570 |
| 2022-02-14 | 38.77 | $99.50 | 209599 |
| 2022-02-11 | 39.68 | $100.52 | 116722 |
| 2022-02-10 | 41.54 | $102.56 | 194856 |
| 2022-02-09 | 42.61 | $103.71 | 178752 |
| 2022-02-08 | 38.86 | $100.83 | 147014 |
| 2022-02-07 | 34.27 | $97.58 | 158435 |
| 2022-02-04 | 35.96 | $99.72 | 160523 |
| 2022-02-03 | 36.97 | $100.96 | 261646 |
| 2022-02-02 | 37.37 | $101.47 | 594226 |
| 2022-02-01 | 37.49 | $101.62 | 1.1M |
| 2022-01-31 | 48.42 | $113.16 | 259033 |
| 2022-01-28 | 43.30 | $109.40 | 234293 |
| 2022-01-27 | 36.98 | $105.40 | 176838 |
| 2022-01-26 | 37.80 | $106.22 | 168733 |
| 2022-01-25 | 39.29 | $107.69 | 462371 |
| 2022-01-24 | 48.15 | $114.94 | 340596 |
| 2022-01-21 | 44.49 | $112.71 | 416402 |
| 2022-01-20 | 43.26 | $111.99 | 375810 |
| 2022-01-19 | 41.59 | $111.01 | 270335 |
| 2022-01-18 | 45.42 | $113.96 | 143499 |
| 2022-01-14 | 51.76 | $118.10 | 132403 |
| 2022-01-13 | 51.60 | $118.00 | 85383 |
| 2022-01-12 | 55.16 | $120.11 | 153939 |
| 2022-01-11 | 54.89 | $119.92 | 210629 |
| 2022-01-10 | 54.45 | $119.59 | 146553 |
| 2022-01-07 | 56.09 | $120.62 | 498269 |
| 2022-01-06 | 55.46 | $120.11 | 236030 |
| 2022-01-05 | 54.73 | $119.51 | 115981 |
| 2022-01-04 | 60.46 | $123.17 | 133051 |
| 2022-01-03 | 58.85 | $121.73 | 136654 |
| 2021-12-31 | 54.90 | $118.47 | 106776 |
| 2021-12-30 | 55.47 | $118.84 | 120488 |
| 2021-12-29 | 60.30 | $121.82 | 59553 |
| 2021-12-28 | 58.76 | $120.48 | 84148 |
| 2021-12-27 | 61.37 | $122.03 | 121328 |
| 2021-12-23 | 56.65 | $118.02 | 97865 |
| 2021-12-22 | 55.93 | $117.46 | 78536 |
| 2021-12-21 | 54.41 | $116.26 | 93507 |
| 2021-12-20 | 51.06 | $113.77 | 158604 |
| 2021-12-17 | 52.77 | $114.93 | 670098 |
| 2021-12-16 | 52.95 | $115.05 | 144585 |
| 2021-12-15 | 60.60 | $119.87 | 159441 |
| 2021-12-14 | 57.61 | $117.39 | 162517 |
| 2021-12-13 | 56.39 | $116.43 | 125557 |
| 2021-12-10 | 53.70 | $114.39 | 148413 |
| 2021-12-09 | 53.92 | $114.53 | 178394 |
| 2021-12-08 | 57.16 | $116.60 | 157871 |
| 2021-12-07 | 60.14 | $118.40 | 135745 |
| 2021-12-06 | 57.34 | $116.02 | 87547 |
| 2021-12-03 | 55.38 | $114.45 | 269163 |
| 2021-12-02 | 60.86 | $117.68 | 198665 |
| 2021-12-01 | 56.66 | $114.35 | 310689 |
| 2021-11-30 | 50.97 | $110.56 | 170542 |
| 2021-11-29 | 50.91 | $110.52 | 95935 |
| 2021-11-26 | 51.20 | $110.70 | 84932 |
| 2021-11-24 | 57.48 | $114.36 | 98763 |
| 2021-11-23 | 60.35 | $115.85 | 124710 |
| 2021-11-22 | 60.46 | $115.91 | 104477 |
| 2021-11-19 | 60.08 | $115.59 | 159332 |
| 2021-11-18 | 60.43 | $115.79 | 143214 |
| 2021-11-17 | 63.34 | $117.45 | 133321 |
| 2021-11-16 | 64.61 | $118.16 | 134269 |
| 2021-11-15 | 66.08 | $118.99 | 145767 |
| 2021-11-12 | 70.20 | $121.25 | 82309 |
| 2021-11-11 | 69.46 | $120.32 | 81686 |
| 2021-11-10 | 67.63 | $118.11 | 115019 |
| 2021-11-09 | 69.62 | $119.22 | 141116 |
| 2021-11-08 | 70.31 | $119.61 | 226232 |
| 2021-11-05 | 71.71 | $120.42 | 201361 |
| 2021-11-04 | 69.14 | $116.86 | 234031 |
| 2021-11-03 | 67.87 | $115.23 | 261241 |
| 2021-11-02 | 64.44 | $111.21 | 475353 |
| 2021-11-01 | 47.26 | $98.28 | 253281 |
| 2021-10-29 | 42.61 | $96.00 | 187287 |
| 2021-10-28 | 43.49 | $96.55 | 128813 |
| 2021-10-27 | 39.32 | $94.62 | 156233 |
| 2021-10-26 | 41.65 | $96.16 | 147765 |
| 2021-10-25 | 43.07 | $97.06 | 201999 |
| 2021-10-22 | 41.68 | $96.40 | 108668 |
| 2021-10-21 | 45.83 | $98.99 | 107035 |
| 2021-10-20 | 45.45 | $98.80 | 80146 |
| 2021-10-19 | 43.86 | $97.99 | 97219 |
| 2021-10-18 | 45.13 | $98.81 | 354189 |
| 2021-10-15 | 43.95 | $98.18 | 185807 |
| 2021-10-14 | 49.63 | $101.72 | 150962 |
| 2021-10-13 | 46.94 | $100.26 | 79955 |
| 2021-10-12 | 47.32 | $100.49 | 100019 |
| 2021-10-11 | 49.29 | $101.69 | 53648 |
| 2021-10-08 | 48.01 | $100.94 | 111239 |
| 2021-10-07 | 49.22 | $101.71 | 182608 |
| 2021-10-06 | 46.97 | $100.35 | 229503 |
| 2021-10-05 | 54.36 | $104.74 | 87493 |
| 2021-10-04 | 51.66 | $103.10 | 97708 |
| 2021-10-01 | 54.52 | $104.63 | 186931 |
| 2021-09-30 | 50.95 | $102.51 | 171124 |
| 2021-09-29 | 52.24 | $103.21 | 193261 |
| 2021-09-28 | 58.95 | $106.53 | 103830 |
| 2021-09-27 | 64.34 | $108.81 | 116770 |
| 2021-09-24 | 60.81 | $106.45 | 103847 |
| 2021-09-23 | 60.53 | $106.27 | 74015 |
| 2021-09-22 | 56.47 | $103.82 | 102539 |
| 2021-09-21 | 54.13 | $102.54 | 64687 |
| 2021-09-20 | 54.04 | $102.49 | 150139 |
| 2021-09-17 | 60.65 | $105.36 | 499967 |
| 2021-09-16 | 64.08 | $106.68 | 206996 |
| 2021-09-15 | 64.66 | $106.90 | 138685 |
| 2021-09-14 | 63.57 | $106.13 | 114815 |
| 2021-09-13 | 63.76 | $106.21 | 97476 |
| 2021-09-10 | 59.78 | $103.49 | 100914 |
| 2021-09-09 | 64.11 | $105.25 | 123321 |
| 2021-09-08 | 63.78 | $105.02 | 99335 |
| 2021-09-07 | 63.28 | $104.65 | 117106 |
| 2021-09-03 | 64.09 | $105.00 | 143278 |
| 2021-09-02 | 64.33 | $105.11 | 164566 |
| 2021-09-01 | 62.62 | $103.73 | 106953 |
| 2021-08-31 | 61.73 | $103.02 | 170548 |
| 2021-08-30 | 63.21 | $103.75 | 157264 |
| 2021-08-27 | 60.23 | $101.35 | 182302 |
| 2021-08-26 | 55.23 | $97.87 | 173123 |
| 2021-08-25 | 55.63 | $98.08 | 213769 |
| 2021-08-24 | 58.98 | $99.81 | 281277 |
| 2021-08-23 | 57.87 | $99.01 | 310435 |
| 2021-08-20 | 69.09 | $104.05 | 254432 |
| 2021-08-19 | 65.28 | $101.05 | 271233 |
| 2021-08-18 | 61.89 | $98.77 | 213099 |
| 2021-08-17 | 57.94 | $96.46 | 322022 |
| 2021-08-16 | 40.19 | $89.50 | 136094 |
| 2021-08-13 | 43.12 | $90.68 | 98212 |
| 2021-08-12 | 46.33 | $91.86 | 95189 |
| 2021-08-11 | 49.03 | $92.78 | 66640 |
| 2021-08-10 | 50.37 | $93.22 | 64208 |
| 2021-08-09 | 50.94 | $93.41 | 57996 |
| 2021-08-06 | 51.02 | $93.44 | 111574 |
| 2021-08-05 | 49.81 | $92.99 | 59382 |
| 2021-08-04 | 49.04 | $92.70 | 81673 |
| 2021-08-03 | 49.84 | $93.02 | 142980 |
| 2021-08-02 | 50.63 | $93.34 | 86308 |
| 2021-07-30 | 53.61 | $94.52 | 91264 |
| 2021-07-29 | 51.47 | $93.59 | 66310 |
| 2021-07-28 | 47.71 | $92.06 | 152889 |
| 2021-07-27 | 42.83 | $90.29 | 73693 |
| 2021-07-26 | 48.51 | $92.63 | 80251 |
| 2021-07-23 | 47.35 | $92.22 | 83253 |
| 2021-07-22 | 45.11 | $91.44 | 187468 |
| 2021-07-21 | 51.85 | $93.95 | 98719 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.27
2026-07-17
Close Price
$478.39
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.27 | $478.39 | 1.1M |
| 2026-07-16 | -97.91 | $460.19 | 656691 |
| 2026-07-15 | -83.63 | $486.65 | 870160 |
| 2026-07-14 | -86.56 | $482.78 | 619917 |
| 2026-07-13 | -90.75 | $474.64 | 632204 |
| 2026-07-10 | -92.56 | $471.13 | 616997 |
| 2026-07-09 | -86.56 | $482.78 | 698171 |
| 2026-07-08 | -87.95 | $480.07 | 1.0M |
| 2026-07-07 | -96.21 | $468.48 | 1.0M |
| 2026-07-06 | -94.30 | $500.75 | 787756 |
| 2026-07-02 | -95.61 | $499.61 | 680161 |
| 2026-07-01 | -81.00 | $547.18 | 684457 |
| 2026-06-30 | -74.49 | $562.08 | 894093 |
| 2026-06-29 | -89.28 | $528.23 | 982782 |
| 2026-06-26 | -98.00 | $524.79 | 7.0M |
| 2026-06-25 | -86.02 | $567.79 | 898471 |
| 2026-06-24 | -90.07 | $568.17 | 938226 |
| 2026-06-23 | -81.64 | $583.55 | 674641 |
| 2026-06-22 | -63.27 | $617.09 | 806300 |
| 2026-06-18 | -87.00 | $573.76 | 1.4M |
| 2026-06-17 | -81.19 | $584.38 | 811125 |
| 2026-06-16 | -79.19 | $588.03 | 701590 |
| 2026-06-15 | -53.15 | $635.58 | 664568 |
| 2026-06-12 | -67.77 | $611.01 | 655527 |
| 2026-06-11 | -83.80 | $582.24 | 546628 |
| 2026-06-10 | -84.80 | $580.25 | 1.2M |
| 2026-06-09 | -81.91 | $586.00 | 1.0M |
| 2026-06-08 | -87.03 | $623.71 | 742031 |
| 2026-06-05 | -88.74 | $621.25 | 919500 |
| 2026-06-04 | -23.71 | $714.78 | 831999 |
| 2026-06-03 | -16.61 | $725.00 | 794631 |
| 2026-06-02 | -33.22 | $701.11 | 1.1M |
| 2026-06-01 | -87.97 | $622.36 | 1.0M |
| 2026-05-29 | -65.86 | $654.16 | 3.5M |
| 2026-05-28 | -56.27 | $667.95 | 661099 |
| 2026-05-27 | -43.10 | $686.90 | 625406 |
| 2026-05-26 | -47.36 | $680.77 | 722062 |
| 2026-05-22 | -31.31 | $703.86 | 485013 |
| 2026-05-21 | -31.72 | $703.27 | 618308 |
| 2026-05-20 | -60.26 | $662.21 | 846372 |
| 2026-05-19 | -49.46 | $677.75 | 770718 |
| 2026-05-18 | -33.81 | $700.26 | 1.3M |
| 2026-05-15 | -18.67 | $722.04 | 917700 |
| 2026-05-14 | -1.68 | $746.47 | 842900 |
| 2026-05-13 | -29.84 | $696.07 | 1.1M |
| 2026-05-12 | -77.32 | $634.48 | 841369 |
| 2026-05-11 | -67.17 | $649.53 | 981100 |
| 2026-05-08 | -89.43 | $621.28 | 763538 |
| 2026-05-07 | -89.25 | $626.12 | 1.4M |
| 2026-05-06 | -42.90 | $679.09 | 1.1M |
| 2026-05-05 | -52.52 | $660.32 | 1.8M |
| 2026-05-04 | -9.19 | $717.80 | 1.1M |
| 2026-05-01 | -14.80 | $706.53 | 477402 |
| 2026-04-30 | -22.05 | $683.47 | 601200 |
| 2026-04-29 | -39.23 | $643.46 | 484600 |
| 2026-04-28 | -39.01 | $637.74 | 930092 |
| 2026-04-27 | -20.11 | $684.76 | 760589 |
| 2026-04-24 | -5.87 | $720.19 | 679200 |
| 2026-04-23 | -17.33 | $689.46 | 634007 |
| 2026-04-22 | -17.09 | $690.06 | 469600 |
| 2026-04-21 | -14.87 | $695.52 | 582321 |
| 2026-04-20 | -3.69 | $700.01 | 482414 |
| 2026-04-17 | -8.24 | $689.89 | 565631 |
| 2026-04-16 | -15.93 | $672.64 | 753664 |
| 2026-04-15 | -10.03 | $685.81 | 555362 |
| 2026-04-14 | -11.88 | $681.68 | 727584 |
| 2026-04-13 | -2.38 | $689.89 | 667700 |
| 2026-04-10 | -8.96 | $662.13 | 1.1M |
| 2026-04-09 | -10.92 | $618.26 | 864300 |
| 2026-04-08 | -14.21 | $610.18 | 960284 |
| 2026-04-07 | -50.16 | $557.72 | 440112 |
| 2026-04-06 | -48.11 | $554.35 | 368092 |
| 2026-04-02 | -45.83 | $557.97 | 553591 |
| 2026-04-01 | -60.28 | $534.98 | 597944 |
| 2026-03-31 | -68.73 | $521.52 | 957600 |
| 2026-03-30 | -87.35 | $491.88 | 792700 |
| 2026-03-27 | -49.60 | $551.97 | 529503 |
| 2026-03-26 | -51.03 | $549.70 | 605387 |
| 2026-03-25 | -11.87 | $612.03 | 782609 |
| 2026-03-24 | -19.90 | $600.91 | 1.2M |
| 2026-03-23 | -53.66 | $546.47 | 814123 |
| 2026-03-20 | -78.59 | $506.27 | 1.1M |
| 2026-03-19 | -57.21 | $540.75 | 603000 |
| 2026-03-18 | -82.21 | $500.43 | 601936 |
| 2026-03-17 | -82.47 | $500.02 | 549092 |
| 2026-03-16 | -74.38 | $512.82 | 490214 |
| 2026-03-13 | -77.43 | $502.14 | 459309 |
| 2026-03-12 | -69.79 | $512.80 | 496700 |
| 2026-03-11 | -62.12 | $524.33 | 438047 |
| 2026-03-10 | -51.43 | $543.02 | 796735 |
| 2026-03-09 | -60.29 | $527.53 | 608400 |
| 2026-03-06 | -81.37 | $489.38 | 608246 |
| 2026-03-05 | -40.14 | $544.45 | 568123 |
| 2026-03-04 | -31.29 | $563.87 | 488001 |
| 2026-03-03 | -36.20 | $553.03 | 612303 |
| 2026-03-02 | -23.37 | $581.37 | 1.2M |
| 2026-02-27 | -39.55 | $545.63 | 867698 |
| 2026-02-26 | -31.94 | $562.44 | 1.1M |
| 2026-02-25 | -7.70 | $615.99 | 831603 |
| 2026-02-24 | -11.42 | $585.87 | 627674 |
| 2026-02-23 | -0.23 | $576.71 | 787450 |
| 2026-02-20 | -7.88 | $546.13 | 773451 |
| 2026-02-19 | -12.83 | $513.83 | 322167 |
| 2026-02-18 | -19.72 | $505.78 | 568097 |
| 2026-02-17 | -27.43 | $496.78 | 390669 |
| 2026-02-13 | -28.49 | $495.55 | 592700 |
| 2026-02-12 | -57.19 | $462.05 | 516803 |
| 2026-02-11 | -54.21 | $465.53 | 514507 |
| 2026-02-10 | -53.56 | $466.29 | 490473 |
| 2026-02-09 | -23.06 | $501.89 | 767551 |
| 2026-02-06 | -21.26 | $503.99 | 1.0M |
| 2026-02-05 | -73.77 | $442.70 | 770245 |
| 2026-02-04 | -90.62 | $423.03 | 1.3M |
| 2026-02-03 | -70.35 | $448.53 | 2.3M |
| 2026-02-02 | -29.87 | $499.61 | 1.1M |
| 2026-01-30 | -40.27 | $489.44 | 808267 |
| 2026-01-29 | -25.86 | $496.26 | 766997 |
| 2026-01-28 | -20.47 | $501.00 | 521846 |
| 2026-01-27 | -15.74 | $498.59 | 566600 |
| 2026-01-26 | -46.27 | $474.12 | 619710 |
| 2026-01-23 | -55.27 | $466.91 | 847300 |
| 2026-01-22 | -50.93 | $470.39 | 661502 |
| 2026-01-21 | -28.50 | $488.36 | 788354 |
| 2026-01-20 | -35.74 | $482.56 | 409200 |
| 2026-01-16 | -20.45 | $494.45 | 496873 |
| 2026-01-15 | -15.70 | $497.58 | 709300 |
| 2026-01-14 | -38.64 | $477.05 | 858303 |
| 2026-01-13 | -21.31 | $489.00 | 924326 |
| 2026-01-12 | -60.78 | $462.94 | 632819 |
| 2026-01-09 | -78.66 | $447.23 | 583695 |
| 2026-01-08 | -82.67 | $442.94 | 909086 |
| 2026-01-07 | -56.86 | $470.50 | 625636 |
| 2026-01-06 | -48.75 | $479.17 | 670386 |
| 2026-01-05 | -69.60 | $456.90 | 778123 |
| 2026-01-02 | -48.51 | $479.42 | 329206 |
| 2025-12-31 | -71.12 | $455.28 | 376043 |
| 2025-12-30 | -64.89 | $461.93 | 340100 |
| 2025-12-29 | -55.38 | $472.08 | 323500 |
| 2025-12-26 | -49.54 | $478.32 | 256002 |
| 2025-12-24 | -46.34 | $481.74 | 175024 |
| 2025-12-23 | -34.60 | $486.92 | 428900 |
| 2025-12-22 | -34.26 | $483.55 | 467800 |
| 2025-12-19 | -34.78 | $475.47 | 827451 |
| 2025-12-18 | -49.13 | $452.46 | 761107 |
| 2025-12-17 | -65.30 | $426.53 | 817800 |
| 2025-12-16 | -49.94 | $451.16 | 611003 |
| 2025-12-15 | -38.18 | $470.02 | 587746 |
| 2025-12-12 | -37.63 | $470.89 | 726600 |
| 2025-12-11 | -1.90 | $528.17 | 459613 |
| 2025-12-10 | -6.64 | $516.63 | 702515 |
| 2025-12-09 | -1.18 | $498.45 | 460100 |
| 2025-12-08 | -1.58 | $491.03 | 524632 |
| 2025-12-05 | -5.58 | $478.45 | 532013 |
| 2025-12-04 | -18.71 | $471.78 | 464031 |
| 2025-12-03 | -38.43 | $447.31 | 364245 |
| 2025-12-02 | -44.39 | $441.58 | 499302 |
| 2025-12-01 | -38.09 | $449.59 | 641700 |
| 2025-11-28 | -30.36 | $459.41 | 275232 |
| 2025-11-26 | -38.51 | $449.06 | 817996 |
| 2025-11-25 | -53.75 | $429.69 | 738700 |
| 2025-11-24 | -64.25 | $416.35 | 533325 |
| 2025-11-21 | -84.62 | $390.46 | 752835 |
| 2025-11-20 | -90.40 | $387.22 | 928087 |
| 2025-11-19 | -66.35 | $416.69 | 469722 |
| 2025-11-18 | -72.43 | $409.25 | 523618 |
| 2025-11-17 | -66.39 | $416.64 | 519108 |
| 2025-11-14 | -69.10 | $413.32 | 844900 |
| 2025-11-13 | -85.33 | $402.47 | 941335 |
| 2025-11-12 | -45.12 | $447.49 | 455797 |
| 2025-11-11 | -42.06 | $449.29 | 535708 |
| 2025-11-10 | -23.40 | $467.23 | 589835 |
| 2025-11-07 | -37.16 | $449.13 | 720709 |
| 2025-11-06 | -26.87 | $461.24 | 752074 |
| 2025-11-05 | -8.11 | $486.91 | 846100 |
| 2025-11-04 | -28.07 | $459.60 | 1.4M |
| 2025-11-03 | -10.67 | $443.00 | 1.3M |
| 2025-10-31 | -13.23 | $440.57 | 880549 |
| 2025-10-30 | -15.94 | $438.00 | 576007 |
| 2025-10-29 | -9.70 | $443.92 | 800538 |
| 2025-10-28 | -4.18 | $437.56 | 518231 |
| 2025-10-27 | -12.12 | $423.61 | 394952 |
| 2025-10-24 | -14.38 | $421.00 | 802862 |
| 2025-10-23 | -22.03 | $414.99 | 359500 |
| 2025-10-22 | -40.93 | $400.24 | 674557 |
| 2025-10-21 | -20.65 | $415.98 | 464839 |
| 2025-10-20 | -31.51 | $407.55 | 451523 |
| 2025-10-17 | -28.48 | $409.90 | 477808 |
| 2025-10-16 | -25.18 | $412.46 | 896202 |
| 2025-10-15 | -1.48 | $398.34 | 475848 |
| 2025-10-14 | -44.71 | $375.24 | 256300 |
| 2025-10-13 | -29.77 | $382.60 | 409955 |
| 2025-10-10 | -71.72 | $361.94 | 602217 |
| 2025-10-09 | -30.50 | $382.24 | 346000 |
| 2025-10-08 | -28.08 | $383.43 | 275040 |
| 2025-10-07 | -55.01 | $370.17 | 378700 |
| 2025-10-06 | -54.76 | $370.29 | 483570 |
| 2025-10-03 | -63.47 | $366.00 | 380043 |
| 2025-10-02 | -56.24 | $369.56 | 328013 |
| 2025-10-01 | -47.32 | $371.32 | 376259 |
| 2025-09-30 | -50.84 | $364.62 | 472300 |
| 2025-09-29 | -39.70 | $363.81 | 302254 |
| 2025-09-26 | -45.53 | $358.90 | 293800 |
| 2025-09-25 | -43.09 | $360.95 | 555800 |
| 2025-09-24 | -36.32 | $366.66 | 566139 |
| 2025-09-23 | -19.52 | $380.21 | 511310 |
| 2025-09-22 | -1.87 | $389.47 | 395058 |
| 2025-09-19 | -1.24 | $383.13 | 988168 |
| 2025-09-18 | -3.34 | $378.01 | 706500 |
| 2025-09-17 | -20.28 | $358.21 | 539662 |
| 2025-09-16 | -22.77 | $355.53 | 924748 |
| 2025-09-15 | -19.54 | $359.00 | 566100 |
| 2025-09-12 | -20.47 | $358.00 | 857600 |
| 2025-09-11 | -16.60 | $362.16 | 685800 |
| 2025-09-10 | -6.92 | $372.57 | 742261 |
| 2025-09-09 | -8.59 | $369.09 | 429193 |
| 2025-09-08 | -7.10 | $370.67 | 619624 |
| 2025-09-05 | -7.17 | $370.03 | 914779 |
| 2025-09-04 | -0.36 | $362.16 | 772613 |
| 2025-09-03 | -25.68 | $337.53 | 498400 |
| 2025-09-02 | -27.77 | $335.70 | 737130 |
| 2025-08-29 | -32.81 | $331.29 | 1.0M |
| 2025-08-28 | -5.66 | $355.05 | 1.3M |
| 2025-08-27 | -28.80 | $332.34 | 983156 |
| 2025-08-26 | -30.80 | $330.66 | 1.2M |
| 2025-08-25 | -52.66 | $312.28 | 888803 |
| 2025-08-22 | -73.99 | $294.35 | 1.3M |
| 2025-08-21 | -94.59 | $277.04 | 680117 |
| 2025-08-20 | -92.79 | $280.33 | 885898 |
| 2025-08-19 | -95.67 | $285.23 | 2.1M |
| 2025-08-18 | -45.99 | $327.12 | 1.2M |
| 2025-08-15 | -41.80 | $329.80 | 866764 |
| 2025-08-14 | -53.87 | $322.08 | 1.3M |
| 2025-08-13 | -30.07 | $337.31 | 835031 |
| 2025-08-12 | -1.55 | $348.33 | 495548 |
| 2025-08-11 | -24.97 | $332.41 | 574236 |
| 2025-08-08 | -2.93 | $343.99 | 683720 |
| 2025-08-07 | -3.38 | $335.11 | 681722 |
| 2025-08-06 | -2.64 | $332.45 | 496548 |
| 2025-08-05 | -11.19 | $328.10 | 396318 |
| 2025-08-04 | -5.84 | $329.57 | 421618 |
| 2025-08-01 | -33.46 | $315.20 | 561509 |
| 2025-07-31 | -17.06 | $323.73 | 946200 |
| 2025-07-30 | -22.05 | $320.66 | 444197 |
| 2025-07-29 | -21.78 | $320.80 | 544400 |
| 2025-07-28 | -1.21 | $316.64 | 331449 |
| 2025-07-25 | -16.46 | $308.89 | 236600 |
| 2025-07-24 | -28.38 | $304.85 | 276800 |
| 2025-07-23 | -24.67 | $305.20 | 454812 |
| 2025-07-22 | -29.86 | $300.79 | 584743 |
| 2025-07-21 | -9.51 | $309.50 | 291610 |
| 2025-07-18 | -3.33 | $310.95 | 358917 |
| 2025-07-17 | -3.46 | $308.36 | 388200 |
| 2025-07-16 | -13.00 | $297.45 | 482835 |
| 2025-07-15 | -3.94 | $301.47 | 548900 |
| 2025-07-14 | -6.83 | $296.46 | 447609 |
| 2025-07-11 | -15.29 | $291.44 | 445000 |
| 2025-07-10 | -17.41 | $289.25 | 408908 |
| 2025-07-09 | -22.07 | $285.21 | 382060 |
| 2025-07-08 | -20.25 | $286.36 | 611541 |
| 2025-07-07 | -19.82 | $286.66 | 536525 |
| 2025-07-03 | -8.19 | $294.66 | 246047 |
| 2025-07-02 | -16.66 | $288.83 | 1.1M |
| 2025-07-01 | -16.25 | $289.11 | 706328 |
| 2025-06-30 | -8.04 | $294.68 | 424900 |
| 2025-06-27 | -6.17 | $295.62 | 802800 |
| 2025-06-26 | -1.80 | $298.93 | 765548 |
| 2025-06-25 | -4.42 | $285.89 | 537254 |
| 2025-06-24 | -2.83 | $276.50 | 544719 |
| 2025-06-23 | -2.07 | $269.87 | 502437 |
| 2025-06-20 | -5.29 | $266.19 | 652440 |
| 2025-06-18 | -6.64 | $265.57 | 639101 |
| 2025-06-17 | -9.29 | $258.79 | 352541 |
| 2025-06-16 | -5.92 | $258.43 | 677149 |
| 2025-06-13 | -40.91 | $245.09 | 583817 |
| 2025-06-12 | -9.34 | $256.97 | 744596 |
| 2025-06-11 | -10.27 | $243.20 | 479938 |
| 2025-06-10 | -26.35 | $237.72 | 394000 |
| 2025-06-09 | -38.56 | $232.83 | 383929 |
| 2025-06-06 | -23.40 | $234.95 | 654110 |
| 2025-06-05 | -18.45 | $237.22 | 528312 |
| 2025-06-04 | -10.69 | $239.28 | 365700 |
| 2025-06-03 | -2.38 | $239.87 | 375300 |
| 2025-06-02 | -16.08 | $233.37 | 468800 |
| 2025-05-30 | -17.13 | $232.87 | 478400 |
| 2025-05-29 | -12.94 | $234.86 | 779388 |
| 2025-05-28 | -16.76 | $231.79 | 356602 |
| 2025-05-27 | -10.40 | $234.71 | 481658 |
| 2025-05-23 | -9.01 | $230.28 | 542953 |
| 2025-05-22 | -14.04 | $228.25 | 414531 |
| 2025-05-21 | -15.83 | $226.97 | 698345 |
| 2025-05-20 | -10.82 | $228.29 | 545300 |
| 2025-05-19 | -9.56 | $227.77 | 670815 |
| 2025-05-16 | -5.90 | $229.55 | 1.2M |
| 2025-05-15 | -13.35 | $223.58 | 513400 |
| 2025-05-14 | -9.07 | $226.36 | 653649 |
| 2025-05-13 | -2.01 | $227.33 | 739600 |
| 2025-05-12 | -15.28 | $215.39 | 435020 |
| 2025-05-09 | -37.79 | $202.62 | 575600 |
| 2025-05-08 | -28.13 | $208.10 | 932444 |
| 2025-05-07 | -24.94 | $209.91 | 1.1M |
| 2025-05-06 | -33.86 | $204.85 | 1.9M |
| 2025-05-05 | -5.50 | $220.90 | 889645 |
| 2025-05-02 | -3.86 | $218.26 | 516140 |
| 2025-05-01 | -8.37 | $210.76 | 477372 |
| 2025-04-30 | -9.96 | $205.06 | 426500 |
| 2025-04-29 | -5.99 | $207.55 | 576800 |
| 2025-04-28 | -13.19 | $203.03 | 440062 |
| 2025-04-25 | -17.14 | $200.55 | 399029 |
| 2025-04-24 | -19.61 | $199.00 | 773931 |
| 2025-04-23 | -49.65 | $186.82 | 1.1M |
| 2025-04-22 | -65.20 | $177.14 | 546917 |
| 2025-04-21 | -72.49 | $172.50 | 960358 |
| 2025-04-17 | -59.67 | $183.66 | 425342 |
| 2025-04-16 | -56.17 | $186.70 | 843300 |
| 2025-04-15 | -54.10 | $188.51 | 497265 |
| 2025-04-14 | -52.17 | $190.19 | 541329 |
| 2025-04-11 | -53.41 | $189.11 | 751500 |
| 2025-04-10 | -60.65 | $182.80 | 1.2M |
| 2025-04-09 | -38.71 | $201.90 | 1.6M |
| 2025-04-08 | -70.74 | $174.02 | 1.0M |
| 2025-04-07 | -64.54 | $179.42 | 1.9M |
| 2025-04-04 | -74.18 | $171.03 | 2.5M |
| 2025-04-03 | -95.15 | $172.56 | 1.4M |
| 2025-04-02 | -57.53 | $201.88 | 505292 |
| 2025-04-01 | -65.82 | $197.02 | 736038 |
| 2025-03-31 | -64.99 | $197.51 | 1.2M |
| 2025-03-28 | -67.33 | $196.14 | 895731 |
| 2025-03-27 | -49.48 | $206.60 | 497140 |
| 2025-03-26 | -45.81 | $208.75 | 832700 |
| 2025-03-25 | -22.15 | $222.62 | 498900 |
| 2025-03-24 | -7.29 | $231.33 | 1.2M |
| 2025-03-21 | -19.58 | $220.70 | 650918 |
| 2025-03-20 | -24.68 | $222.07 | 442801 |
| 2025-03-19 | -24.62 | $224.52 | 750320 |
| 2025-03-18 | -28.27 | $222.86 | 640800 |
| 2025-03-17 | -42.77 | $221.41 | 923901 |
| 2025-03-14 | -44.59 | $220.00 | 1.4M |
| 2025-03-13 | -39.87 | $223.66 | 1.8M |
| 2025-03-12 | -67.93 | $201.88 | 1.1M |
| 2025-03-11 | -73.19 | $197.80 | 1.1M |
| 2025-03-10 | -85.97 | $187.88 | 847177 |
| 2025-03-07 | -78.30 | $193.83 | 1.4M |
| 2025-03-06 | -99.78 | $183.66 | 1.1M |
| 2025-03-05 | -81.20 | $197.84 | 634421 |
| 2025-03-04 | -91.92 | $190.35 | 591610 |
| 2025-03-03 | -97.66 | $190.38 | 706000 |
| 2025-02-28 | -86.25 | $200.05 | 760441 |
| 2025-02-27 | -99.23 | $195.22 | 751780 |
| 2025-02-26 | -69.11 | $215.32 | 499200 |
| 2025-02-25 | -80.66 | $204.23 | 708254 |
| 2025-02-24 | -56.41 | $214.39 | 725463 |
| 2025-02-21 | -54.82 | $221.90 | 495666 |
| 2025-02-20 | -44.56 | $230.67 | 661200 |
| 2025-02-19 | -43.43 | $239.02 | 810000 |
| 2025-02-18 | -41.60 | $240.82 | 983800 |
| 2025-02-14 | -59.66 | $223.04 | 617121 |
| 2025-02-13 | -68.81 | $214.03 | 441004 |
| 2025-02-12 | -71.63 | $211.25 | 593689 |
| 2025-02-11 | -75.85 | $207.09 | 277516 |
| 2025-02-10 | -71.99 | $210.89 | 468331 |
| 2025-02-07 | -70.81 | $212.06 | 714439 |
| 2025-02-06 | -61.89 | $220.84 | 704807 |
| 2025-02-05 | -69.04 | $213.80 | 1.4M |
| 2025-02-04 | -75.81 | $207.13 | 3.0M |
| 2025-02-03 | -57.06 | $225.60 | 1.4M |
| 2025-01-31 | -66.59 | $216.21 | 805737 |
| 2025-01-30 | -70.03 | $212.82 | 712783 |
| 2025-01-29 | -75.19 | $207.74 | 600100 |
| 2025-01-28 | -76.17 | $206.78 | 1.1M |
| 2025-01-27 | -80.88 | $202.14 | 2.8M |
| 2025-01-24 | -33.19 | $258.73 | 393200 |
| 2025-01-23 | -22.86 | $265.91 | 465300 |
| 2025-01-22 | -20.94 | $267.24 | 689783 |
| 2025-01-21 | -1.46 | $252.10 | 321604 |
| 2025-01-17 | -12.25 | $241.89 | 400268 |
| 2025-01-16 | -32.42 | $235.09 | 283700 |
| 2025-01-15 | -38.38 | $233.74 | 205740 |
| 2025-01-14 | -65.58 | $227.43 | 438109 |
| 2025-01-13 | -78.47 | $221.77 | 401817 |
| 2025-01-10 | -63.49 | $228.35 | 500045 |
| 2025-01-08 | -51.65 | $233.55 | 532701 |
| 2025-01-07 | -61.60 | $229.18 | 245600 |
| 2025-01-06 | -53.38 | $232.79 | 354333 |
| 2025-01-03 | -60.44 | $229.69 | 317127 |
| 2025-01-02 | -81.65 | $220.37 | 275922 |
| 2024-12-31 | -82.77 | $219.88 | 416107 |
| 2024-12-30 | -94.42 | $214.76 | 190900 |
| 2024-12-27 | -90.57 | $219.47 | 236000 |
| 2024-12-26 | -79.55 | $224.15 | 228810 |
| 2024-12-24 | -86.76 | $221.24 | 185948 |
| 2024-12-23 | -87.63 | $220.89 | 382800 |
| 2024-12-20 | -86.71 | $221.26 | 967712 |
| 2024-12-19 | -73.13 | $222.74 | 536618 |
| 2024-12-18 | -53.72 | $231.63 | 761200 |
| 2024-12-17 | -53.44 | $231.76 | 425400 |
| 2024-12-16 | -40.62 | $237.63 | 633841 |
| 2024-12-13 | -18.29 | $247.86 | 358500 |
| 2024-12-12 | -18.55 | $245.82 | 464800 |
| 2024-12-11 | -43.14 | $240.23 | 336810 |
| 2024-12-10 | -63.32 | $233.83 | 316333 |
| 2024-12-09 | -58.01 | $238.54 | 517924 |
| 2024-12-06 | -51.35 | $243.00 | 228944 |
| 2024-12-05 | -63.50 | $234.87 | 257237 |
| 2024-12-04 | -53.16 | $241.79 | 374100 |
| 2024-12-03 | -60.83 | $235.38 | 428700 |
| 2024-12-02 | -62.86 | $233.98 | 572234 |
| 2024-11-29 | -61.99 | $234.58 | 498800 |
| 2024-11-27 | -74.64 | $225.85 | 767200 |
| 2024-11-26 | -60.66 | $235.50 | 572200 |
| 2024-11-25 | -70.61 | $228.63 | 606674 |
| 2024-11-22 | -68.00 | $230.43 | 708400 |
| 2024-11-21 | -68.61 | $230.01 | 1.3M |
| 2024-11-20 | -73.99 | $226.30 | 1.2M |
| 2024-11-19 | -41.48 | $248.74 | 437308 |
| 2024-11-18 | -65.35 | $232.26 | 359500 |
| 2024-11-15 | -61.60 | $234.85 | 793218 |
| 2024-11-14 | -36.76 | $252.00 | 373646 |
| 2024-11-13 | -36.76 | $252.00 | 268410 |
| 2024-11-12 | -26.84 | $258.85 | 374500 |
| 2024-11-11 | -9.34 | $270.93 | 613575 |
| 2024-11-08 | -1.63 | $271.08 | 681502 |
| 2024-11-07 | -12.34 | $262.40 | 569805 |
| 2024-11-06 | -37.75 | $246.73 | 921803 |
| 2024-11-05 | -64.50 | $230.23 | 2.0M |
| 2024-11-04 | -84.44 | $239.61 | 775241 |
| 2024-11-01 | -76.33 | $242.53 | 867430 |
| 2024-10-31 | -80.67 | $240.97 | 507600 |
| 2024-10-30 | -50.75 | $250.35 | 220800 |
| 2024-10-29 | -40.64 | $252.39 | 341500 |
| 2024-10-28 | -54.13 | $245.65 | 375400 |
| 2024-10-25 | -52.29 | $246.48 | 218218 |
| 2024-10-24 | -54.42 | $245.52 | 320244 |
| 2024-10-23 | -51.91 | $246.65 | 337402 |
| 2024-10-22 | -48.13 | $248.35 | 503138 |
| 2024-10-21 | -47.80 | $248.50 | 693400 |
| 2024-10-18 | -59.98 | $243.02 | 1.2M |
| 2024-10-17 | -6.98 | $266.87 | 299053 |
| 2024-10-16 | -17.02 | $262.35 | 364694 |
| 2024-10-15 | -32.04 | $255.50 | 363228 |
| 2024-10-14 | -11.08 | $264.93 | 311200 |
| 2024-10-11 | -2.33 | $263.59 | 324910 |
| 2024-10-10 | -6.38 | $253.09 | 293546 |
| 2024-10-09 | -5.22 | $253.05 | 440500 |
| 2024-10-08 | -3.71 | $244.99 | 209031 |
| 2024-10-07 | -4.38 | $242.30 | 226600 |
| 2024-10-04 | -0.14 | $242.85 | 389600 |
| 2024-10-03 | -19.92 | $234.13 | 336628 |
| 2024-10-02 | -20.16 | $234.03 | 466735 |
| 2024-10-01 | -30.48 | $229.76 | 368719 |
| 2024-09-30 | -14.33 | $236.44 | 355400 |
| 2024-09-27 | -15.24 | $239.77 | 452400 |
| 2024-09-26 | -26.51 | $237.53 | 555400 |
| 2024-09-25 | -46.43 | $227.63 | 310708 |
| 2024-09-24 | -41.94 | $230.81 | 295214 |
| 2024-09-23 | -55.16 | $231.94 | 339826 |
| 2024-09-20 | -57.10 | $231.56 | 7.2M |
| 2024-09-19 | -54.66 | $234.28 | 388737 |
| 2024-09-18 | -61.80 | $229.04 | 559400 |
| 2024-09-17 | -61.37 | $230.89 | 708637 |
| 2024-09-16 | -70.06 | $224.17 | 557935 |
| 2024-09-13 | -62.47 | $230.04 | 543300 |
| 2024-09-12 | -73.13 | $221.79 | 534919 |
| 2024-09-11 | -79.50 | $216.86 | 735000 |
| 2024-09-10 | -92.04 | $207.16 | 565528 |
| 2024-09-09 | -88.47 | $209.92 | 939800 |
| 2024-09-06 | -93.46 | $210.74 | 514036 |
| 2024-09-05 | -64.79 | $224.79 | 406854 |
| 2024-09-04 | -62.12 | $225.17 | 375500 |
| 2024-09-03 | -67.18 | $220.84 | 626592 |
| 2024-08-30 | -36.60 | $243.65 | 411500 |
| 2024-08-29 | -37.42 | $242.87 | 706238 |
| 2024-08-28 | -35.84 | $244.37 | 518489 |
| 2024-08-27 | -33.77 | $246.34 | 432542 |
| 2024-08-26 | -27.74 | $252.06 | 624740 |
| 2024-08-23 | -11.62 | $267.35 | 371500 |
| 2024-08-22 | -17.43 | $261.84 | 320250 |
| 2024-08-21 | -5.14 | $273.50 | 707900 |
| 2024-08-20 | -10.94 | $268.00 | 1.8M |
| 2024-08-19 | -24.60 | $231.55 | 678715 |
| 2024-08-16 | -25.34 | $231.08 | 271414 |
| 2024-08-15 | -26.29 | $230.47 | 477300 |
| 2024-08-14 | -52.40 | $217.77 | 318242 |
| 2024-08-13 | -57.81 | $217.75 | 272612 |
| 2024-08-12 | -71.27 | $207.31 | 267063 |
| 2024-08-09 | -70.02 | $208.34 | 301913 |
| 2024-08-08 | -72.99 | $205.88 | 354800 |
| 2024-08-07 | -87.52 | $193.84 | 364807 |
| 2024-08-06 | -83.68 | $197.02 | 384431 |
| 2024-08-05 | -84.43 | $196.40 | 415848 |
| 2024-08-02 | -91.78 | $202.56 | 517600 |
| 2024-08-01 | -92.60 | $214.97 | 364511 |
| 2024-07-31 | -82.53 | $220.56 | 418134 |
| 2024-07-30 | -97.88 | $212.04 | 426900 |
| 2024-07-29 | -90.17 | $219.90 | 320304 |
| 2024-07-26 | -88.15 | $220.94 | 295516 |
| 2024-07-25 | -96.88 | $216.44 | 646600 |
| 2024-07-24 | -99.17 | $224.51 | 448860 |
| 2024-07-23 | -74.65 | $241.77 | 239955 |
| 2024-07-22 | -65.25 | $244.87 | 280590 |
| 2024-07-19 | -91.45 | $236.23 | 343186 |
| 2024-07-18 | -91.17 | $237.37 | 509139 |
| 2024-07-17 | -45.70 | $252.74 | 536559 |
| 2024-07-16 | -2.98 | $265.50 | 403513 |
| 2024-07-15 | -15.33 | $255.67 | 295950 |
| 2024-07-12 | -28.18 | $251.52 | 380808 |
| 2024-07-11 | -56.07 | $244.57 | 312779 |
| 2024-07-10 | -53.34 | $242.99 | 231535 |
| 2024-07-09 | -60.54 | $239.90 | 222969 |
| 2024-07-08 | -54.33 | $241.66 | 231699 |
| 2024-07-05 | -62.56 | $239.33 | 311986 |
| 2024-07-03 | -56.80 | $240.96 | 220103 |
| 2024-07-02 | -54.33 | $241.66 | 399830 |
| 2024-07-01 | -49.95 | $242.90 | 382944 |
| 2024-06-28 | -43.27 | $244.79 | 680442 |
| 2024-06-27 | -36.81 | $246.62 | 260773 |
| 2024-06-26 | -48.39 | $243.34 | 302535 |
| 2024-06-25 | -39.46 | $245.87 | 285001 |
| 2024-06-24 | -68.28 | $237.71 | 272726 |
| 2024-06-21 | -35.82 | $246.90 | 820482 |
| 2024-06-20 | -39.03 | $245.99 | 640610 |
| 2024-06-18 | -7.10 | $254.33 | 574162 |
| 2024-06-17 | -15.23 | $248.28 | 428619 |
| 2024-06-14 | -38.49 | $240.92 | 376285 |
| 2024-06-13 | -21.07 | $245.20 | 344986 |
| 2024-06-12 | -51.63 | $237.69 | 192973 |
| 2024-06-11 | -55.06 | $233.72 | 341225 |
| 2024-06-10 | -41.12 | $237.43 | 472121 |
| 2024-06-07 | -59.15 | $230.69 | 383738 |
| 2024-06-06 | -34.37 | $236.21 | 544368 |
| 2024-06-05 | -15.99 | $242.71 | 328800 |
| 2024-06-04 | -35.69 | $233.26 | 269176 |
| 2024-06-03 | -16.07 | $239.19 | 280619 |
| 2024-05-31 | -14.58 | $239.53 | 416503 |
| 2024-05-30 | -4.96 | $246.33 | 311763 |
| 2024-05-29 | -11.60 | $240.89 | 426180 |
| 2024-05-28 | -6.52 | $245.05 | 308040 |
| 2024-05-24 | -2.43 | $246.07 | 400215 |
| 2024-05-23 | -7.06 | $242.39 | 755618 |
| 2024-05-22 | -6.36 | $234.22 | 297286 |
| 2024-05-21 | -10.07 | $231.57 | 375419 |
| 2024-05-20 | -10.10 | $231.34 | 339974 |
| 2024-05-17 | -10.71 | $230.45 | 540500 |
| 2024-05-16 | -4.57 | $235.15 | 383816 |
| 2024-05-15 | -2.62 | $236.69 | 440027 |
| 2024-05-14 | -0.41 | $232.39 | 551085 |
| 2024-05-13 | -7.21 | $219.77 | 414881 |
| 2024-05-10 | -1.07 | $222.73 | 523006 |
| 2024-05-09 | -1.34 | $218.01 | 552649 |
| 2024-05-08 | -12.27 | $211.55 | 602285 |
| 2024-05-07 | -16.05 | $209.31 | 1.1M |
| 2024-05-06 | -6.93 | $188.83 | 914077 |
| 2024-05-03 | -42.44 | $179.22 | 599682 |
| 2024-05-02 | -57.27 | $174.19 | 475422 |
| 2024-05-01 | -62.79 | $172.61 | 384777 |
| 2024-04-30 | -61.46 | $173.07 | 585135 |
| 2024-04-29 | -53.02 | $176.00 | 394186 |
| 2024-04-26 | -54.61 | $175.45 | 218112 |
| 2024-04-25 | -63.97 | $172.20 | 278655 |
| 2024-04-24 | -70.51 | $169.93 | 340259 |
| 2024-04-23 | -74.34 | $168.67 | 448215 |
| 2024-04-22 | -87.31 | $164.17 | 329257 |
| 2024-04-19 | -94.16 | $162.32 | 634386 |
| 2024-04-18 | -97.20 | $165.20 | 396241 |
| 2024-04-17 | -99.76 | $166.12 | 410569 |
| 2024-04-16 | -95.47 | $172.85 | 287386 |
| 2024-04-15 | -95.39 | $172.88 | 435094 |
| 2024-04-12 | -94.16 | $173.33 | 486282 |
| 2024-04-11 | -92.77 | $178.48 | 825284 |
| 2024-04-10 | -97.92 | $176.85 | 947724 |
| 2024-04-09 | -67.89 | $189.01 | 242363 |
| 2024-04-08 | -73.30 | $188.62 | 274924 |
| 2024-04-05 | -83.81 | $187.45 | 255683 |
| 2024-04-04 | -84.77 | $187.23 | 331022 |
| 2024-04-03 | -78.72 | $190.06 | 455065 |
| 2024-04-02 | -88.66 | $185.41 | 593153 |
| 2024-04-01 | -93.56 | $188.83 | 382402 |
| 2024-03-28 | -93.10 | $189.02 | 449242 |
| 2024-03-27 | -87.32 | $191.37 | 426759 |
| 2024-03-26 | -100.00 | $186.35 | 522078 |
| 2024-03-25 | -86.58 | $192.08 | 354248 |
| 2024-03-22 | -74.00 | $197.14 | 433376 |
| 2024-03-21 | -49.99 | $206.80 | 595144 |
| 2024-03-20 | -86.48 | $192.12 | 1.1M |
| 2024-03-19 | -73.53 | $192.72 | 593475 |
| 2024-03-18 | -61.31 | $198.40 | 363777 |
| 2024-03-15 | -57.83 | $200.02 | 637388 |
| 2024-03-14 | -62.30 | $197.94 | 330602 |
| 2024-03-13 | -53.25 | $202.15 | 302537 |
| 2024-03-12 | -55.31 | $201.19 | 329805 |
| 2024-03-11 | -54.02 | $201.79 | 557811 |
| 2024-03-08 | -26.52 | $214.58 | 321598 |
| 2024-03-07 | -14.09 | $220.36 | 403671 |
| 2024-03-06 | -1.74 | $225.01 | 284499 |
| 2024-03-05 | -8.63 | $220.62 | 279746 |
| 2024-03-04 | -11.36 | $221.92 | 314267 |
| 2024-03-01 | -16.67 | $218.60 | 411733 |
| 2024-02-29 | -21.52 | $215.57 | 599853 |
| 2024-02-28 | -40.13 | $203.94 | 321387 |
| 2024-02-27 | -42.61 | $202.39 | 273400 |
| 2024-02-26 | -46.87 | $199.73 | 254112 |
| 2024-02-23 | -47.85 | $199.12 | 444606 |
| 2024-02-22 | -45.10 | $200.84 | 523420 |
| 2024-02-21 | -65.02 | $188.39 | 382278 |
| 2024-02-20 | -72.72 | $183.58 | 623981 |
| 2024-02-16 | -51.72 | $196.70 | 697054 |
| 2024-02-15 | -43.00 | $202.15 | 492166 |
| 2024-02-14 | -43.19 | $202.03 | 360340 |
| 2024-02-13 | -55.35 | $194.43 | 452694 |
| 2024-02-12 | -38.89 | $204.72 | 450659 |
| 2024-02-09 | -39.14 | $204.56 | 496032 |
| 2024-02-08 | -52.73 | $196.07 | 634955 |
| 2024-02-07 | -58.71 | $192.33 | 1.2M |
| 2024-02-06 | -74.56 | $182.43 | 2.8M |
| 2024-02-05 | -11.72 | $223.60 | 827265 |
| 2024-02-02 | -2.93 | $223.65 | 316101 |
| 2024-02-01 | -1.67 | $221.79 | 403628 |
| 2024-01-31 | -19.23 | $213.51 | 405508 |
| 2024-01-30 | -2.18 | $219.83 | 453110 |
| 2024-01-29 | -3.81 | $212.49 | 347594 |
| 2024-01-26 | -8.73 | $209.03 | 315442 |
| 2024-01-25 | -6.76 | $209.63 | 389892 |
| 2024-01-24 | -13.54 | $207.28 | 361747 |
| 2024-01-23 | -16.79 | $203.27 | 229061 |
| 2024-01-22 | -16.45 | $203.36 | 421816 |
| 2024-01-19 | -3.49 | $201.96 | 516892 |
| 2024-01-18 | -45.92 | $191.37 | 247979 |
| 2024-01-17 | -71.55 | $186.56 | 244235 |
| 2024-01-16 | -62.28 | $188.30 | 226337 |
| 2024-01-12 | -54.93 | $188.80 | 112747 |
| 2024-01-11 | -39.86 | $188.51 | 212978 |
| 2024-01-10 | -45.84 | $185.56 | 214291 |
| 2024-01-09 | -32.36 | $189.20 | 148206 |
| 2024-01-08 | -32.71 | $188.38 | 197845 |
| 2024-01-05 | -40.47 | $184.29 | 212184 |
| 2024-01-04 | -44.86 | $182.59 | 306763 |
| 2024-01-03 | -37.79 | $185.33 | 233748 |
| 2024-01-02 | -28.00 | $189.13 | 329185 |
| 2023-12-29 | -24.90 | $190.33 | 296974 |
| 2023-12-28 | -7.57 | $196.91 | 187478 |
| 2023-12-27 | -4.69 | $198.08 | 327592 |
| 2023-12-26 | -1.57 | $196.30 | 199427 |
| 2023-12-22 | -13.09 | $191.97 | 204676 |
| 2023-12-21 | -14.55 | $191.42 | 245867 |
| 2023-12-20 | -22.96 | $188.26 | 432302 |
| 2023-12-19 | -13.70 | $191.74 | 517719 |
| 2023-12-18 | -4.03 | $192.17 | 447783 |
| 2023-12-15 | -4.79 | $188.53 | 823160 |
| 2023-12-14 | -3.12 | $186.91 | 564018 |
| 2023-12-13 | -5.17 | $176.17 | 303357 |
| 2023-12-12 | -30.63 | $171.49 | 198635 |
| 2023-12-11 | -33.65 | $170.96 | 275409 |
| 2023-12-08 | -60.46 | $166.25 | 187482 |
| 2023-12-07 | -66.95 | $165.11 | 160004 |
| 2023-12-06 | -81.53 | $162.55 | 357915 |
| 2023-12-05 | -62.27 | $164.84 | 241140 |
| 2023-12-04 | -51.19 | $166.98 | 268656 |
| 2023-12-01 | -59.74 | $165.00 | 248506 |
| 2023-11-30 | -62.19 | $161.90 | 491477 |
| 2023-11-29 | -56.38 | $163.00 | 300318 |
| 2023-11-28 | -45.38 | $164.31 | 198486 |
| 2023-11-27 | -48.34 | $163.49 | 210043 |
| 2023-11-24 | -42.59 | $165.08 | 98010 |
| 2023-11-22 | -40.61 | $165.63 | 220394 |
| 2023-11-21 | -40.43 | $165.68 | 289989 |
| 2023-11-20 | -20.56 | $171.18 | 163366 |
| 2023-11-17 | -20.38 | $171.23 | 239236 |
| 2023-11-16 | -31.03 | $168.28 | 188933 |
| 2023-11-15 | -20.27 | $171.26 | 292188 |
| 2023-11-14 | -8.50 | $174.50 | 264863 |
| 2023-11-13 | -27.82 | $169.18 | 336449 |
| 2023-11-10 | -37.69 | $167.64 | 274249 |
| 2023-11-09 | -40.23 | $167.00 | 270470 |
| 2023-11-08 | -34.18 | $171.93 | 431485 |
| 2023-11-07 | -35.40 | $171.51 | 971300 |
| 2023-11-06 | -64.11 | $161.59 | 504628 |
| 2023-11-03 | -61.42 | $162.52 | 349985 |
| 2023-11-02 | -82.58 | $155.21 | 374036 |
| 2023-11-01 | -86.86 | $153.73 | 412245 |
| 2023-10-31 | -83.18 | $155.00 | 287312 |
| 2023-10-30 | -85.44 | $154.45 | 308001 |
| 2023-10-27 | -92.68 | $151.97 | 433940 |
| 2023-10-26 | -94.63 | $153.26 | 522009 |
| 2023-10-25 | -89.14 | $161.16 | 202862 |
| 2023-10-24 | -65.59 | $164.68 | 178147 |
| 2023-10-23 | -68.42 | $162.94 | 299745 |
| 2023-10-20 | -75.69 | $160.73 | 262538 |
| 2023-10-19 | -61.83 | $163.98 | 298660 |
| 2023-10-18 | -49.08 | $167.67 | 450902 |
| 2023-10-17 | -27.95 | $174.59 | 229737 |
| 2023-10-16 | -23.56 | $175.67 | 197901 |
| 2023-10-13 | -30.38 | $173.18 | 283448 |
| 2023-10-12 | -14.27 | $178.78 | 291502 |
| 2023-10-11 | -3.44 | $181.96 | 330618 |
| 2023-10-10 | -14.65 | $177.81 | 400235 |
| 2023-10-09 | -19.32 | $175.55 | 294858 |
| 2023-10-06 | -18.73 | $175.76 | 729507 |
| 2023-10-05 | -1.04 | $174.12 | 589960 |
| 2023-10-04 | -2.78 | $170.10 | 295377 |
| 2023-10-03 | -10.63 | $167.58 | 414744 |
| 2023-10-02 | -7.30 | $168.36 | 419350 |
| 2023-09-29 | -14.73 | $166.62 | 561958 |
| 2023-09-28 | -6.14 | $167.90 | 856954 |
| 2023-09-27 | -24.95 | $158.92 | 516747 |
| 2023-09-26 | -57.19 | $153.65 | 250019 |
| 2023-09-25 | -41.83 | $156.16 | 302453 |
| 2023-09-22 | -42.32 | $156.08 | 431767 |
| 2023-09-21 | -71.88 | $151.27 | 384330 |
| 2023-09-20 | -58.73 | $153.76 | 220671 |
| 2023-09-19 | -55.79 | $152.55 | 317094 |
| 2023-09-18 | -29.63 | $149.88 | 168010 |
| 2023-09-15 | -25.77 | $151.24 | 559436 |
| 2023-09-14 | -28.12 | $150.09 | 164276 |
| 2023-09-13 | -32.01 | $148.18 | 200534 |
| 2023-09-12 | -30.74 | $148.80 | 168726 |
| 2023-09-11 | -24.10 | $152.06 | 250299 |
| 2023-09-08 | -24.79 | $151.72 | 240195 |
| 2023-09-07 | -25.20 | $151.52 | 248545 |
| 2023-09-06 | -20.35 | $153.90 | 193984 |
| 2023-09-05 | -15.07 | $156.49 | 278844 |
| 2023-09-01 | -6.85 | $160.52 | 182200 |
| 2023-08-31 | -6.34 | $160.77 | 423596 |
| 2023-08-30 | -11.27 | $158.35 | 257920 |
| 2023-08-29 | -13.09 | $157.46 | 303016 |
| 2023-08-28 | -16.92 | $155.58 | 303593 |
| 2023-08-25 | -14.48 | $156.78 | 553261 |
| 2023-08-24 | -10.13 | $158.91 | 878558 |
| 2023-08-23 | -1.81 | $162.99 | 1.1M |
| 2023-08-22 | -3.07 | $153.66 | 2.1M |
| 2023-08-21 | -85.34 | $116.78 | 565439 |
| 2023-08-18 | -77.30 | $117.85 | 261525 |
| 2023-08-17 | -89.48 | $116.23 | 194450 |
| 2023-08-16 | -87.10 | $116.58 | 410969 |
| 2023-08-15 | -83.86 | $121.08 | 128488 |
| 2023-08-14 | -77.58 | $121.87 | 270659 |
| 2023-08-11 | -79.21 | $121.99 | 186261 |
| 2023-08-10 | -82.91 | $121.74 | 274428 |
| 2023-08-09 | -65.87 | $124.51 | 150703 |
| 2023-08-08 | -65.30 | $124.60 | 278228 |
| 2023-08-07 | -51.23 | $126.83 | 227648 |
| 2023-08-04 | -53.88 | $126.41 | 338615 |
| 2023-08-03 | -83.22 | $121.76 | 201272 |
| 2023-08-02 | -96.69 | $121.50 | 269257 |
| 2023-08-01 | -82.21 | $123.63 | 347415 |
| 2023-07-31 | -84.09 | $123.64 | 239132 |
| 2023-07-28 | -78.14 | $124.44 | 308654 |
| 2023-07-27 | -62.16 | $126.59 | 291964 |
| 2023-07-26 | -75.17 | $124.84 | 177472 |
| 2023-07-25 | -70.11 | $125.52 | 182654 |
| 2023-07-24 | -78.36 | $124.41 | 288929 |
| 2023-07-21 | -94.73 | $123.63 | 262324 |
| 2023-07-20 | -98.19 | $123.55 | 309425 |
| 2023-07-19 | -52.28 | $129.00 | 482962 |
| 2023-07-18 | -36.99 | $130.74 | 233919 |
| 2023-07-17 | -37.61 | $130.67 | 201043 |
| 2023-07-14 | -35.06 | $130.96 | 305902 |
| 2023-07-13 | -0.44 | $134.90 | 230955 |
| 2023-07-12 | -17.03 | $132.29 | 252258 |
| 2023-07-11 | -12.22 | $131.61 | 191485 |
| 2023-07-10 | -18.89 | $129.60 | 158918 |
| 2023-07-07 | -25.30 | $128.00 | 255423 |
| 2023-07-06 | -30.40 | $126.67 | 179125 |
| 2023-07-05 | -27.36 | $126.99 | 157050 |
| 2023-07-03 | -19.37 | $128.86 | 90872 |
| 2023-06-30 | -15.32 | $129.88 | 323634 |
| 2023-06-29 | -20.72 | $128.52 | 203374 |
| 2023-06-28 | -32.51 | $125.55 | 184869 |
| 2023-06-27 | -29.33 | $126.35 | 222884 |
| 2023-06-26 | -32.90 | $124.27 | 200470 |
| 2023-06-23 | -26.67 | $124.16 | 337329 |
| 2023-06-22 | -17.30 | $127.21 | 317249 |
| 2023-06-21 | -14.99 | $128.08 | 275244 |
| 2023-06-20 | -11.66 | $129.23 | 361130 |
| 2023-06-16 | -10.23 | $129.00 | 674419 |
| 2023-06-15 | -9.71 | $129.11 | 370277 |
| 2023-06-14 | -8.21 | $129.58 | 498789 |
| 2023-06-13 | -7.48 | $129.75 | 695772 |
| 2023-06-12 | -7.29 | $126.64 | 933227 |
| 2023-06-09 | -28.40 | $113.02 | 191983 |
| 2023-06-08 | -31.14 | $112.10 | 184449 |
| 2023-06-07 | -30.17 | $112.41 | 393601 |
| 2023-06-06 | -37.93 | $109.94 | 436136 |
| 2023-06-05 | -31.30 | $112.05 | 242272 |
| 2023-06-02 | -22.34 | $114.90 | 313529 |
| 2023-06-01 | -33.75 | $111.27 | 347181 |
| 2023-05-31 | -27.62 | $113.22 | 567298 |
| 2023-05-30 | -11.41 | $118.38 | 794246 |
| 2023-05-26 | -2.04 | $118.96 | 1.5M |
| 2023-05-25 | -2.73 | $105.17 | 1.2M |
| 2023-05-24 | -30.99 | $97.25 | 324378 |
| 2023-05-23 | -20.33 | $98.34 | 853177 |
| 2023-05-22 | -0.68 | $97.53 | 185064 |
| 2023-05-19 | -21.64 | $95.44 | 261516 |
| 2023-05-18 | -25.48 | $95.28 | 192340 |
| 2023-05-17 | -30.45 | $94.94 | 290767 |
| 2023-05-16 | -56.66 | $93.15 | 260839 |
| 2023-05-15 | -81.32 | $91.91 | 268137 |
| 2023-05-12 | -82.19 | $91.83 | 241042 |
| 2023-05-11 | -85.34 | $91.56 | 414594 |
| 2023-05-10 | -87.50 | $92.32 | 388371 |
| 2023-05-09 | -87.36 | $92.65 | 994625 |
| 2023-05-08 | -82.62 | $93.49 | 630919 |
| 2023-05-05 | -85.59 | $93.08 | 283887 |
| 2023-05-04 | -99.12 | $91.23 | 267902 |
| 2023-05-03 | -91.70 | $93.32 | 293173 |
| 2023-05-02 | -97.35 | $92.17 | 328244 |
| 2023-05-01 | -92.88 | $94.05 | 171873 |
| 2023-04-28 | -89.58 | $94.95 | 141270 |
| 2023-04-27 | -92.04 | $94.28 | 173993 |
| 2023-04-26 | -96.08 | $94.87 | 236405 |
| 2023-04-25 | -97.22 | $94.58 | 331678 |
| 2023-04-24 | -95.96 | $94.90 | 210686 |
| 2023-04-21 | -94.04 | $95.39 | 343529 |
| 2023-04-20 | -93.25 | $95.59 | 378052 |
| 2023-04-19 | -95.98 | $95.00 | 713483 |
| 2023-04-18 | -94.56 | $96.94 | 355565 |
| 2023-04-17 | -89.34 | $98.25 | 651197 |
| 2023-04-14 | -95.63 | $98.25 | 532990 |
| 2023-04-13 | -94.78 | $99.22 | 540343 |
| 2023-04-12 | -93.86 | $101.19 | 321200 |
| 2023-04-11 | -92.74 | $101.49 | 373662 |
| 2023-04-10 | -79.11 | $104.29 | 313187 |
| 2023-04-06 | -87.24 | $102.62 | 933709 |
| 2023-04-05 | -74.90 | $112.29 | 158998 |
| 2023-04-04 | -64.71 | $113.75 | 78854 |
| 2023-04-03 | -46.51 | $116.36 | 179503 |
| 2023-03-31 | -31.98 | $118.76 | 377463 |
| 2023-03-30 | -57.51 | $114.98 | 142257 |
| 2023-03-29 | -66.70 | $113.62 | 159557 |
| 2023-03-28 | -76.00 | $112.34 | 104481 |
| 2023-03-27 | -73.18 | $112.77 | 183938 |
| 2023-03-24 | -86.00 | $110.82 | 192211 |
| 2023-03-23 | -94.36 | $110.52 | 199552 |
| 2023-03-22 | -85.88 | $111.95 | 174799 |
| 2023-03-21 | -69.42 | $114.24 | 286107 |
| 2023-03-20 | -70.14 | $114.40 | 255584 |
| 2023-03-17 | -93.68 | $110.92 | 976502 |
| 2023-03-16 | -79.46 | $113.24 | 515176 |
| 2023-03-15 | -95.40 | $113.44 | 311079 |
| 2023-03-14 | -70.15 | $119.40 | 131296 |
| 2023-03-13 | -99.68 | $115.75 | 181042 |
| 2023-03-10 | -87.73 | $118.06 | 152573 |
| 2023-03-09 | -78.28 | $120.59 | 143523 |
| 2023-03-08 | -69.70 | $121.41 | 104286 |
| 2023-03-07 | -93.79 | $119.71 | 157390 |
| 2023-03-06 | -86.09 | $121.19 | 353650 |
| 2023-03-03 | -81.15 | $122.14 | 212251 |
| 2023-03-02 | -87.24 | $120.97 | 210671 |
| 2023-03-01 | -91.33 | $121.11 | 161022 |
| 2023-02-28 | -87.16 | $121.87 | 232113 |
| 2023-02-27 | -86.44 | $122.00 | 118928 |
| 2023-02-24 | -97.86 | $119.92 | 175421 |
| 2023-02-23 | -82.94 | $123.12 | 107583 |
| 2023-02-22 | -88.32 | $122.17 | 193146 |
| 2023-02-21 | -88.83 | $122.08 | 169981 |
| 2023-02-17 | -82.09 | $123.27 | 139459 |
| 2023-02-16 | -83.33 | $123.05 | 127019 |
| 2023-02-15 | -77.95 | $124.00 | 209807 |
| 2023-02-14 | -65.75 | $126.43 | 166890 |
| 2023-02-13 | -66.97 | $126.74 | 183541 |
| 2023-02-10 | -86.65 | $122.79 | 206692 |
| 2023-02-09 | -90.83 | $121.95 | 217927 |
| 2023-02-08 | -87.24 | $122.67 | 331047 |
| 2023-02-07 | -90.98 | $121.92 | 701221 |
| 2023-02-06 | -59.77 | $132.06 | 202903 |
| 2023-02-03 | -52.26 | $133.08 | 289642 |
| 2023-02-02 | -49.64 | $133.33 | 190472 |
| 2023-02-01 | -52.75 | $132.90 | 220332 |
| 2023-01-31 | -61.74 | $131.66 | 234785 |
| 2023-01-30 | -95.51 | $127.00 | 189068 |
| 2023-01-27 | -84.64 | $128.50 | 323312 |
| 2023-01-26 | -31.83 | $135.52 | 121454 |
| 2023-01-25 | -34.36 | $135.15 | 183285 |
| 2023-01-24 | -19.40 | $137.34 | 129675 |
| 2023-01-23 | -23.77 | $136.70 | 119624 |
| 2023-01-20 | -40.51 | $134.25 | 201678 |
| 2023-01-19 | -56.44 | $131.77 | 187696 |
| 2023-01-18 | -28.41 | $135.24 | 109789 |
| 2023-01-17 | -13.57 | $137.82 | 125084 |
| 2023-01-13 | -0.99 | $137.86 | 140315 |
| 2023-01-12 | 0.00 | $136.26 | 240368 |
| 2023-01-11 | -10.54 | $134.68 | 129591 |
| 2023-01-10 | -35.44 | $131.37 | 159846 |
| 2023-01-09 | -40.18 | $130.74 | 181175 |
| 2023-01-06 | -50.19 | $129.41 | 188566 |
| 2023-01-05 | -72.84 | $126.40 | 101528 |
| 2023-01-04 | -57.26 | $128.47 | 231403 |
| 2023-01-03 | -39.88 | $130.78 | 317330 |
| 2022-12-30 | -59.14 | $128.22 | 89389 |
| 2022-12-29 | -52.90 | $129.05 | 106454 |
| 2022-12-28 | -74.64 | $126.16 | 93662 |
| 2022-12-27 | -49.14 | $129.55 | 132824 |
| 2022-12-23 | -55.61 | $128.69 | 95497 |
| 2022-12-22 | -58.02 | $128.37 | 132539 |
| 2022-12-21 | -30.63 | $132.01 | 149439 |
| 2022-12-20 | -45.60 | $130.02 | 227065 |
| 2022-12-19 | -86.23 | $124.62 | 139983 |
| 2022-12-16 | -84.78 | $125.16 | 464132 |
| 2022-12-15 | -98.27 | $125.31 | 163260 |
| 2022-12-14 | -54.35 | $130.24 | 162394 |
| 2022-12-13 | -30.34 | $132.67 | 159179 |
| 2022-12-12 | -30.48 | $130.70 | 96050 |
| 2022-12-09 | -34.22 | $130.25 | 135594 |
| 2022-12-08 | -21.05 | $130.97 | 224642 |
| 2022-12-07 | -34.86 | $127.91 | 160635 |
| 2022-12-06 | -25.05 | $129.45 | 189768 |
| 2022-12-05 | -15.54 | $130.64 | 135017 |
| 2022-12-02 | -7.33 | $132.61 | 130944 |
| 2022-12-01 | -3.15 | $133.61 | 163707 |
| 2022-11-30 | -0.22 | $133.41 | 367418 |
| 2022-11-29 | -20.16 | $127.21 | 158583 |
| 2022-11-28 | -16.49 | $127.99 | 199924 |
| 2022-11-25 | -8.24 | $129.74 | 66641 |
| 2022-11-23 | -9.33 | $129.51 | 165287 |
| 2022-11-22 | -3.00 | $129.35 | 114379 |
| 2022-11-21 | -7.78 | $128.19 | 143442 |
| 2022-11-18 | -0.65 | $129.78 | 199971 |
| 2022-11-17 | -1.62 | $128.22 | 182380 |
| 2022-11-16 | -5.92 | $126.93 | 181419 |
| 2022-11-15 | -6.68 | $126.65 | 170158 |
| 2022-11-14 | -12.50 | $124.55 | 147528 |
| 2022-11-11 | -6.20 | $126.42 | 279998 |
| 2022-11-10 | 0.00 | $125.39 | 269192 |
| 2022-11-09 | -23.86 | $117.18 | 319713 |
| 2022-11-08 | -6.35 | $121.92 | 794933 |
| 2022-11-07 | -31.01 | $111.39 | 226301 |
| 2022-11-04 | -26.86 | $112.28 | 157461 |
| 2022-11-03 | -21.18 | $113.50 | 170440 |
| 2022-11-02 | -22.58 | $113.20 | 231968 |
| 2022-11-01 | -0.86 | $116.27 | 185330 |
| 2022-10-31 | -6.85 | $114.40 | 201549 |
| 2022-10-28 | -10.11 | $113.65 | 166707 |
| 2022-10-27 | -16.43 | $112.36 | 117468 |
| 2022-10-26 | -17.17 | $111.93 | 219056 |
| 2022-10-25 | -1.98 | $113.11 | 362778 |
| 2022-10-24 | -2.01 | $108.05 | 208913 |
| 2022-10-21 | -6.92 | $106.50 | 164157 |
| 2022-10-20 | -34.82 | $101.74 | 244205 |
| 2022-10-19 | -46.83 | $99.69 | 209657 |
| 2022-10-18 | -35.23 | $101.67 | 171205 |
| 2022-10-17 | -41.44 | $100.61 | 154442 |
| 2022-10-14 | -60.79 | $97.31 | 129774 |
| 2022-10-13 | -41.03 | $100.68 | 197597 |
| 2022-10-12 | -48.89 | $99.34 | 138029 |
| 2022-10-11 | -41.74 | $100.56 | 220685 |
| 2022-10-10 | -28.25 | $102.86 | 113783 |
| 2022-10-07 | -17.70 | $104.66 | 225660 |
| 2022-10-06 | -1.93 | $107.35 | 224684 |
| 2022-10-05 | -1.63 | $105.06 | 244885 |
| 2022-10-04 | -23.87 | $101.43 | 176180 |
| 2022-10-03 | -48.94 | $97.87 | 168863 |
| 2022-09-30 | -65.99 | $95.45 | 298894 |
| 2022-09-29 | -69.51 | $94.95 | 137772 |
| 2022-09-28 | -58.73 | $96.48 | 226961 |
| 2022-09-27 | -80.37 | $93.68 | 232577 |
| 2022-09-26 | -97.30 | $91.08 | 211212 |
| 2022-09-23 | -92.53 | $92.21 | 193052 |
| 2022-09-22 | -96.86 | $94.09 | 119777 |
| 2022-09-21 | -98.83 | $96.50 | 106755 |
| 2022-09-20 | -93.94 | $97.31 | 138324 |
| 2022-09-19 | -86.48 | $98.91 | 180915 |
| 2022-09-16 | -90.07 | $98.62 | 336904 |
| 2022-09-15 | -84.89 | $100.48 | 276013 |
| 2022-09-14 | -74.23 | $102.79 | 262499 |
| 2022-09-13 | -82.49 | $101.00 | 161849 |
| 2022-09-12 | -65.88 | $104.60 | 99844 |
| 2022-09-09 | -76.82 | $102.23 | 140330 |
| 2022-09-08 | -83.83 | $100.71 | 187490 |
| 2022-09-07 | -83.28 | $99.36 | 153905 |
| 2022-09-06 | -81.53 | $98.04 | 269933 |
| 2022-09-02 | -82.24 | $97.86 | 169817 |
| 2022-09-01 | -77.66 | $99.03 | 182548 |
| 2022-08-31 | -62.75 | $102.84 | 180665 |
| 2022-08-30 | -57.86 | $104.09 | 149312 |
| 2022-08-29 | -53.09 | $105.31 | 169611 |
| 2022-08-26 | -45.15 | $107.34 | 128633 |
| 2022-08-25 | -27.02 | $111.59 | 132767 |
| 2022-08-24 | -40.22 | $107.82 | 137358 |
| 2022-08-23 | -37.72 | $107.94 | 244241 |
| 2022-08-22 | -20.49 | $112.42 | 171789 |
| 2022-08-19 | -16.70 | $113.55 | 143623 |
| 2022-08-18 | -4.79 | $117.35 | 224702 |
| 2022-08-17 | -12.40 | $114.01 | 347192 |
| 2022-08-16 | -6.46 | $115.75 | 689363 |
| 2022-08-15 | -5.88 | $100.71 | 223970 |
| 2022-08-12 | -0.74 | $100.66 | 98170 |
| 2022-08-11 | -5.82 | $97.99 | 98600 |
| 2022-08-10 | -5.09 | $97.54 | 161891 |
| 2022-08-09 | -20.80 | $94.00 | 145581 |
| 2022-08-08 | -9.68 | $96.17 | 153796 |
| 2022-08-05 | -5.48 | $96.99 | 174421 |
| 2022-08-04 | -1.28 | $97.77 | 105751 |
| 2022-08-03 | -2.45 | $96.84 | 213290 |
| 2022-08-02 | -3.09 | $96.40 | 121528 |
| 2022-08-01 | -3.84 | $95.72 | 133842 |
| 2022-07-29 | -0.43 | $96.06 | 195562 |
| 2022-07-28 | -1.86 | $93.99 | 178621 |
| 2022-07-27 | -5.25 | $91.92 | 131025 |
| 2022-07-26 | -9.12 | $89.53 | 135987 |
| 2022-07-25 | -20.69 | $88.02 | 126932 |
| 2022-07-22 | -16.32 | $88.59 | 118806 |
| 2022-07-21 | -0.24 | $90.26 | 172222 |
| 2022-07-20 | -1.26 | $87.41 | 269655 |
| 2022-07-19 | -9.61 | $86.22 | 177411 |
| 2022-07-18 | -21.82 | $82.51 | 78088 |
| 2022-07-15 | -9.61 | $83.41 | 106113 |
| 2022-07-14 | -26.99 | $81.71 | 144298 |
| 2022-07-13 | -29.14 | $81.50 | 145023 |
| 2022-07-12 | -16.16 | $82.77 | 134015 |
| 2022-07-11 | -26.81 | $82.16 | 64721 |
| 2022-07-08 | -39.22 | $82.83 | 86604 |
| 2022-07-07 | -44.05 | $82.61 | 67779 |
| 2022-07-06 | -56.44 | $80.83 | 114088 |
| 2022-07-05 | -51.64 | $81.52 | 207144 |
| 2022-07-01 | -55.25 | $81.00 | 261774 |
| 2022-06-30 | -54.56 | $81.10 | 184719 |
| 2022-06-29 | -48.78 | $81.93 | 191905 |
| 2022-06-28 | -55.05 | $81.03 | 136385 |
| 2022-06-27 | -40.85 | $83.07 | 169231 |
| 2022-06-24 | -39.87 | $83.21 | 649654 |
| 2022-06-23 | -72.86 | $78.47 | 116898 |
| 2022-06-22 | -74.74 | $78.20 | 199177 |
| 2022-06-21 | -68.82 | $79.05 | 211127 |
| 2022-06-17 | -90.68 | $75.91 | 297703 |
| 2022-06-16 | -93.53 | $75.50 | 184578 |
| 2022-06-15 | -80.42 | $80.31 | 192647 |
| 2022-06-14 | -91.13 | $79.23 | 171859 |
| 2022-06-13 | -95.06 | $79.54 | 219220 |
| 2022-06-10 | -74.80 | $82.97 | 106497 |
| 2022-06-09 | -47.75 | $86.04 | 142091 |
| 2022-06-08 | -30.48 | $88.00 | 144429 |
| 2022-06-07 | -25.02 | $88.62 | 264115 |
| 2022-06-06 | -31.37 | $87.90 | 291003 |
| 2022-06-03 | -37.44 | $87.21 | 186386 |
| 2022-06-02 | -38.70 | $88.19 | 138673 |
| 2022-06-01 | -60.19 | $86.34 | 195186 |
| 2022-05-31 | -56.81 | $86.87 | 149965 |
| 2022-05-27 | -61.37 | $87.67 | 105238 |
| 2022-05-26 | -73.65 | $86.00 | 243476 |
| 2022-05-25 | -86.09 | $83.22 | 112188 |
| 2022-05-24 | -89.49 | $82.46 | 160910 |
| 2022-05-23 | -90.18 | $84.27 | 156474 |
| 2022-05-20 | -91.03 | $84.10 | 263004 |
| 2022-05-19 | -97.44 | $83.44 | 188304 |
| 2022-05-18 | -95.18 | $85.96 | 287995 |
| 2022-05-17 | -75.10 | $90.04 | 163663 |
| 2022-05-16 | -83.45 | $88.41 | 100159 |
| 2022-05-13 | -71.52 | $90.74 | 232136 |
| 2022-05-12 | -90.68 | $87.00 | 239628 |
| 2022-05-11 | -86.83 | $87.75 | 197795 |
| 2022-05-10 | -91.19 | $86.90 | 187797 |
| 2022-05-09 | -97.23 | $85.72 | 248005 |
| 2022-05-06 | -88.82 | $89.36 | 296109 |
| 2022-05-05 | -92.81 | $89.46 | 432086 |
| 2022-05-04 | -64.86 | $94.05 | 481256 |
| 2022-05-03 | -73.32 | $93.63 | 615459 |
| 2022-05-02 | -66.30 | $99.42 | 248114 |
| 2022-04-29 | -75.41 | $98.19 | 136764 |
| 2022-04-28 | -56.59 | $100.73 | 165394 |
| 2022-04-27 | -82.37 | $97.25 | 181711 |
| 2022-04-26 | -86.30 | $96.72 | 163072 |
| 2022-04-25 | -65.33 | $99.55 | 123577 |
| 2022-04-22 | -79.33 | $97.66 | 91321 |
| 2022-04-21 | -55.56 | $100.87 | 112866 |
| 2022-04-20 | -41.56 | $102.76 | 171919 |
| 2022-04-19 | -64.00 | $99.73 | 192465 |
| 2022-04-18 | -87.11 | $96.61 | 268484 |
| 2022-04-14 | -99.92 | $95.41 | 125951 |
| 2022-04-13 | -89.33 | $97.74 | 165493 |
| 2022-04-12 | -97.14 | $96.81 | 177037 |
| 2022-04-11 | -98.34 | $96.49 | 122293 |
| 2022-04-08 | -76.64 | $98.25 | 142260 |
| 2022-04-07 | -55.59 | $101.03 | 99918 |
| 2022-04-06 | -52.26 | $101.47 | 158886 |
| 2022-04-05 | -30.14 | $104.39 | 142800 |
| 2022-04-04 | -5.56 | $107.60 | 130007 |
| 2022-04-01 | -3.62 | $107.44 | 151034 |
| 2022-03-31 | -19.68 | $105.13 | 166895 |
| 2022-03-30 | -18.50 | $105.30 | 121564 |
| 2022-03-29 | -3.20 | $107.50 | 171676 |
| 2022-03-28 | -25.42 | $102.97 | 105840 |
| 2022-03-25 | -7.86 | $105.18 | 93543 |
| 2022-03-24 | -4.61 | $105.59 | 98523 |
| 2022-03-23 | -22.87 | $103.29 | 88335 |
| 2022-03-22 | -11.91 | $104.67 | 107027 |
| 2022-03-21 | -16.36 | $104.11 | 111407 |
| 2022-03-18 | -0.26 | $105.09 | 350575 |
| 2022-03-17 | -9.37 | $103.45 | 98751 |
| 2022-03-16 | -16.56 | $102.30 | 151058 |
| 2022-03-15 | -57.61 | $98.01 | 102101 |
| 2022-03-14 | -73.11 | $96.39 | 173051 |
| 2022-03-11 | -67.56 | $96.97 | 91049 |
| 2022-03-10 | -54.45 | $98.34 | 140422 |
| 2022-03-09 | -53.97 | $98.39 | 116008 |
| 2022-03-08 | -87.08 | $94.93 | 123010 |
| 2022-03-07 | -90.53 | $94.57 | 273989 |
| 2022-03-04 | -90.63 | $96.05 | 193892 |
| 2022-03-03 | -59.43 | $98.80 | 179154 |
| 2022-03-02 | -41.82 | $100.35 | 122723 |
| 2022-03-01 | -84.14 | $97.39 | 167502 |
| 2022-02-28 | -72.99 | $100.13 | 165244 |
| 2022-02-25 | -67.64 | $101.10 | 116165 |
| 2022-02-24 | -73.93 | $99.96 | 203976 |
| 2022-02-23 | -89.77 | $98.54 | 110128 |
| 2022-02-22 | -82.76 | $99.75 | 143502 |
| 2022-02-18 | -73.24 | $101.79 | 283215 |
| 2022-02-17 | -72.86 | $101.86 | 176214 |
| 2022-02-16 | -61.48 | $103.96 | 154595 |
| 2022-02-15 | -72.02 | $102.04 | 209570 |
| 2022-02-14 | -86.88 | $99.50 | 209599 |
| 2022-02-11 | -82.99 | $100.52 | 116722 |
| 2022-02-10 | -76.66 | $102.56 | 194856 |
| 2022-02-09 | -71.95 | $103.71 | 178752 |
| 2022-02-08 | -83.73 | $100.83 | 147014 |
| 2022-02-07 | -97.90 | $97.58 | 158435 |
| 2022-02-04 | -91.12 | $99.72 | 160523 |
| 2022-02-03 | -94.18 | $100.96 | 261646 |
| 2022-02-02 | -93.66 | $101.47 | 594226 |
| 2022-02-01 | -97.62 | $101.62 | 1.1M |
| 2022-01-31 | -57.33 | $113.16 | 259033 |
| 2022-01-28 | -73.76 | $109.40 | 234293 |
| 2022-01-27 | -97.48 | $105.40 | 176838 |
| 2022-01-26 | -93.65 | $106.22 | 168733 |
| 2022-01-25 | -98.67 | $107.69 | 462371 |
| 2022-01-24 | -64.00 | $114.94 | 340596 |
| 2022-01-21 | -82.14 | $112.71 | 416402 |
| 2022-01-20 | -86.50 | $111.99 | 375810 |
| 2022-01-19 | -92.43 | $111.01 | 270335 |
| 2022-01-18 | -86.46 | $113.96 | 143499 |
| 2022-01-14 | -57.40 | $118.10 | 132403 |
| 2022-01-13 | -58.11 | $118.00 | 85383 |
| 2022-01-12 | -43.30 | $120.11 | 153939 |
| 2022-01-11 | -44.63 | $119.92 | 210629 |
| 2022-01-10 | -46.95 | $119.59 | 146553 |
| 2022-01-07 | -39.72 | $120.62 | 498269 |
| 2022-01-06 | -43.30 | $120.11 | 236030 |
| 2022-01-05 | -47.51 | $119.51 | 115981 |
| 2022-01-04 | -13.10 | $123.17 | 133051 |
| 2022-01-03 | -7.09 | $121.73 | 136654 |
| 2021-12-31 | -38.31 | $118.47 | 106776 |
| 2021-12-30 | -34.77 | $118.84 | 120488 |
| 2021-12-29 | -6.18 | $121.82 | 59553 |
| 2021-12-28 | -13.67 | $120.48 | 84148 |
| 2021-12-27 | -0.98 | $122.03 | 121328 |
| 2021-12-23 | -20.27 | $118.02 | 97865 |
| 2021-12-22 | -24.68 | $117.46 | 78536 |
| 2021-12-21 | -34.15 | $116.26 | 93507 |
| 2021-12-20 | -53.79 | $113.77 | 158604 |
| 2021-12-17 | -44.64 | $114.93 | 670098 |
| 2021-12-16 | -43.69 | $115.05 | 144585 |
| 2021-12-15 | -2.53 | $119.87 | 159441 |
| 2021-12-14 | -17.85 | $117.39 | 162517 |
| 2021-12-13 | -40.17 | $116.43 | 125557 |
| 2021-12-10 | -54.49 | $114.39 | 148413 |
| 2021-12-09 | -53.51 | $114.53 | 178394 |
| 2021-12-08 | -38.97 | $116.60 | 157871 |
| 2021-12-07 | -26.33 | $118.40 | 135745 |
| 2021-12-06 | -44.53 | $116.02 | 87547 |
| 2021-12-03 | -55.27 | $114.45 | 269163 |
| 2021-12-02 | -33.17 | $117.68 | 198665 |
| 2021-12-01 | -55.95 | $114.35 | 310689 |
| 2021-11-30 | -74.21 | $110.56 | 170542 |
| 2021-11-29 | -45.79 | $110.52 | 95935 |
| 2021-11-26 | -44.24 | $110.70 | 84932 |
| 2021-11-24 | -29.46 | $114.36 | 98763 |
| 2021-11-23 | -23.72 | $115.85 | 124710 |
| 2021-11-22 | -23.51 | $115.91 | 104477 |
| 2021-11-19 | -24.64 | $115.59 | 159332 |
| 2021-11-18 | -23.93 | $115.79 | 143214 |
| 2021-11-17 | -18.04 | $117.45 | 133321 |
| 2021-11-16 | -15.52 | $118.16 | 134269 |
| 2021-11-15 | -12.57 | $118.99 | 145767 |
| 2021-11-12 | -4.55 | $121.25 | 82309 |
| 2021-11-11 | -7.85 | $120.32 | 81686 |
| 2021-11-10 | -15.70 | $118.11 | 115019 |
| 2021-11-09 | -11.75 | $119.22 | 141116 |
| 2021-11-08 | -10.37 | $119.61 | 226232 |
| 2021-11-05 | -1.88 | $120.42 | 201361 |
| 2021-11-04 | -7.94 | $116.86 | 234031 |
| 2021-11-03 | -3.20 | $115.23 | 261241 |
| 2021-11-02 | -20.42 | $111.21 | 475353 |
| 2021-11-01 | -64.90 | $98.28 | 253281 |
| 2021-10-29 | -85.37 | $96.00 | 187287 |
| 2021-10-28 | -80.99 | $96.55 | 128813 |
| 2021-10-27 | -97.82 | $94.62 | 156233 |
| 2021-10-26 | -91.59 | $96.16 | 147765 |
| 2021-10-25 | -85.77 | $97.06 | 201999 |
| 2021-10-22 | -96.76 | $96.40 | 108668 |
| 2021-10-21 | -81.75 | $98.99 | 107035 |
| 2021-10-20 | -83.22 | $98.80 | 80146 |
| 2021-10-19 | -89.49 | $97.99 | 97219 |
| 2021-10-18 | -83.15 | $98.81 | 354189 |
| 2021-10-15 | -99.91 | $98.18 | 185807 |
| 2021-10-14 | -78.01 | $101.72 | 150962 |
| 2021-10-13 | -92.54 | $100.26 | 79955 |
| 2021-10-12 | -93.31 | $100.49 | 100019 |
| 2021-10-11 | -80.97 | $101.69 | 53648 |
| 2021-10-08 | -88.68 | $100.94 | 111239 |
| 2021-10-07 | -80.76 | $101.71 | 182608 |
| 2021-10-06 | -94.75 | $100.35 | 229503 |
| 2021-10-05 | -56.31 | $104.74 | 87493 |
| 2021-10-04 | -75.47 | $103.10 | 97708 |
| 2021-10-01 | -57.59 | $104.63 | 186931 |
| 2021-09-30 | -82.36 | $102.51 | 171124 |
| 2021-09-29 | -74.18 | $103.21 | 193261 |
| 2021-09-28 | -35.40 | $106.53 | 103830 |
| 2021-09-27 | -8.69 | $108.81 | 116770 |
| 2021-09-24 | -13.47 | $106.45 | 103847 |
| 2021-09-23 | -13.62 | $106.27 | 74015 |
| 2021-09-22 | -36.33 | $103.82 | 102539 |
| 2021-09-21 | -48.19 | $102.54 | 64687 |
| 2021-09-20 | -48.66 | $102.49 | 150139 |
| 2021-09-17 | -22.06 | $105.36 | 499967 |
| 2021-09-16 | -9.82 | $106.68 | 206996 |
| 2021-09-15 | -7.20 | $106.90 | 138685 |
| 2021-09-14 | -10.52 | $106.13 | 114815 |
| 2021-09-13 | -4.31 | $106.21 | 97476 |
| 2021-09-10 | -19.79 | $103.49 | 100914 |
| 2021-09-09 | -9.77 | $105.25 | 123321 |
| 2021-09-08 | -8.39 | $105.02 | 99335 |
| 2021-09-07 | -10.56 | $104.65 | 117106 |
| 2021-09-03 | -8.40 | $105.00 | 143278 |
| 2021-09-02 | -1.04 | $105.11 | 164566 |
| 2021-09-01 | -9.73 | $103.73 | 106953 |
| 2021-08-31 | -14.20 | $103.02 | 170548 |
| 2021-08-30 | -9.61 | $103.75 | 157264 |
| 2021-08-27 | -24.72 | $101.35 | 182302 |
| 2021-08-26 | -46.65 | $97.87 | 173123 |
| 2021-08-25 | -45.32 | $98.08 | 213769 |
| 2021-08-24 | -34.43 | $99.81 | 281277 |
| 2021-08-23 | -36.89 | $99.01 | 310435 |
| 2021-08-20 | 0.00 | $104.05 | 254432 |
| 2021-08-19 | -1.69 | $101.05 | 271233 |
| 2021-08-18 | -7.83 | $98.77 | 213099 |
| 2021-08-17 | -1.33 | $96.46 | 322022 |
| 2021-08-16 | -84.39 | $89.50 | 136094 |
| 2021-08-13 | -69.16 | $90.68 | 98212 |
| 2021-08-12 | -53.94 | $91.86 | 95189 |
| 2021-08-11 | -42.06 | $92.78 | 66640 |
| 2021-08-10 | -36.39 | $93.22 | 64208 |
| 2021-08-09 | -33.94 | $93.41 | 57996 |
| 2021-08-06 | -33.55 | $93.44 | 111574 |
| 2021-08-05 | -39.35 | $92.99 | 59382 |
| 2021-08-04 | -43.10 | $92.70 | 81673 |
| 2021-08-03 | -38.97 | $93.02 | 142980 |
| 2021-08-02 | -34.84 | $93.34 | 86308 |
| 2021-07-30 | -23.56 | $94.52 | 91264 |
| 2021-07-29 | -35.99 | $93.59 | 66310 |
| 2021-07-28 | -54.47 | $92.06 | 152889 |
| 2021-07-27 | -77.14 | $90.29 | 73693 |
| 2021-07-26 | -55.75 | $92.63 | 80251 |
| 2021-07-23 | -60.94 | $92.22 | 83253 |
| 2021-07-22 | -70.80 | $91.44 | 187468 |
| 2021-07-21 | -39.06 | $93.95 | 98719 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.33
2026-07-17
Close Price
$478.39
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.53
Average
22.16
Maximum
56.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.33 | $478.39 | 1.1M |
| 2026-07-16 | 18.79 | $460.19 | 656691 |
| 2026-07-15 | 18.41 | $486.65 | 870160 |
| 2026-07-14 | 18.17 | $482.78 | 619917 |
| 2026-07-13 | 17.99 | $474.64 | 632204 |
| 2026-07-10 | 17.53 | $471.13 | 616997 |
| 2026-07-09 | 16.99 | $482.78 | 698171 |
| 2026-07-08 | 16.61 | $480.07 | 1.0M |
| 2026-07-07 | 15.79 | $468.48 | 1.0M |
| 2026-07-06 | 14.96 | $500.75 | 787756 |
| 2026-07-02 | 14.47 | $499.61 | 680161 |
| 2026-07-01 | 13.94 | $547.18 | 684457 |
| 2026-06-30 | 13.81 | $562.08 | 894093 |
| 2026-06-29 | 13.70 | $528.23 | 982782 |
| 2026-06-26 | 13.08 | $524.79 | 7.0M |
| 2026-06-25 | 12.59 | $567.79 | 898471 |
| 2026-06-24 | 12.31 | $568.17 | 938226 |
| 2026-06-23 | 12.17 | $583.55 | 674641 |
| 2026-06-22 | 12.10 | $617.09 | 806300 |
| 2026-06-18 | 12.12 | $573.76 | 1.4M |
| 2026-06-17 | 11.85 | $584.38 | 811125 |
| 2026-06-16 | 11.76 | $588.03 | 701590 |
| 2026-06-15 | 11.71 | $635.58 | 664568 |
| 2026-06-12 | 12.08 | $611.01 | 655527 |
| 2026-06-11 | 12.02 | $582.24 | 546628 |
| 2026-06-10 | 11.82 | $580.25 | 1.2M |
| 2026-06-09 | 11.60 | $586.00 | 1.0M |
| 2026-06-08 | 11.36 | $623.71 | 742031 |
| 2026-06-05 | 11.88 | $621.25 | 919500 |
| 2026-06-04 | 12.43 | $714.78 | 831999 |
| 2026-06-03 | 12.92 | $725.00 | 794631 |
| 2026-06-02 | 12.84 | $701.11 | 1.1M |
| 2026-06-01 | 13.07 | $622.36 | 1.0M |
| 2026-05-29 | 13.50 | $654.16 | 3.5M |
| 2026-05-28 | 14.10 | $667.95 | 661099 |
| 2026-05-27 | 14.62 | $686.90 | 625406 |
| 2026-05-26 | 15.12 | $680.77 | 722062 |
| 2026-05-22 | 15.36 | $703.86 | 485013 |
| 2026-05-21 | 15.28 | $703.27 | 618308 |
| 2026-05-20 | 15.34 | $662.21 | 846372 |
| 2026-05-19 | 15.41 | $677.75 | 770718 |
| 2026-05-18 | 15.61 | $700.26 | 1.3M |
| 2026-05-15 | 15.68 | $722.04 | 917700 |
| 2026-05-14 | 15.22 | $746.47 | 842900 |
| 2026-05-13 | 14.73 | $696.07 | 1.1M |
| 2026-05-12 | 14.59 | $634.48 | 841369 |
| 2026-05-11 | 15.24 | $649.53 | 981100 |
| 2026-05-08 | 15.73 | $621.28 | 763538 |
| 2026-05-07 | 16.51 | $626.12 | 1.4M |
| 2026-05-06 | 17.27 | $679.09 | 1.1M |
| 2026-05-05 | 17.69 | $660.32 | 1.8M |
| 2026-05-04 | 18.14 | $717.80 | 1.1M |
| 2026-05-01 | 17.74 | $706.53 | 477402 |
| 2026-04-30 | 17.49 | $683.47 | 601200 |
| 2026-04-29 | 17.50 | $643.46 | 484600 |
| 2026-04-28 | 17.91 | $637.74 | 930092 |
| 2026-04-27 | 18.34 | $684.76 | 760589 |
| 2026-04-24 | 18.07 | $720.19 | 679200 |
| 2026-04-23 | 17.40 | $689.46 | 634007 |
| 2026-04-22 | 16.83 | $690.06 | 469600 |
| 2026-04-21 | 16.29 | $695.52 | 582321 |
| 2026-04-20 | 15.52 | $700.01 | 482414 |
| 2026-04-17 | 15.01 | $689.89 | 565631 |
| 2026-04-16 | 14.46 | $672.64 | 753664 |
| 2026-04-15 | 14.16 | $685.81 | 555362 |
| 2026-04-14 | 13.53 | $681.68 | 727584 |
| 2026-04-13 | 12.71 | $689.89 | 667700 |
| 2026-04-10 | 11.97 | $662.13 | 1.1M |
| 2026-04-09 | 11.33 | $618.26 | 864300 |
| 2026-04-08 | 11.12 | $610.18 | 960284 |
| 2026-04-07 | 10.98 | $557.72 | 440112 |
| 2026-04-06 | 11.54 | $554.35 | 368092 |
| 2026-04-02 | 12.12 | $557.97 | 553591 |
| 2026-04-01 | 12.62 | $534.98 | 597944 |
| 2026-03-31 | 13.15 | $521.52 | 957600 |
| 2026-03-30 | 13.67 | $491.88 | 792700 |
| 2026-03-27 | 14.27 | $551.97 | 529503 |
| 2026-03-26 | 14.47 | $549.70 | 605387 |
| 2026-03-25 | 14.56 | $612.03 | 782609 |
| 2026-03-24 | 13.91 | $600.91 | 1.2M |
| 2026-03-23 | 13.50 | $546.47 | 814123 |
| 2026-03-20 | 13.74 | $506.27 | 1.1M |
| 2026-03-19 | 14.18 | $540.75 | 603000 |
| 2026-03-18 | 14.64 | $500.43 | 601936 |
| 2026-03-17 | 15.29 | $500.02 | 549092 |
| 2026-03-16 | 15.94 | $512.82 | 490214 |
| 2026-03-13 | 16.59 | $502.14 | 459309 |
| 2026-03-12 | 17.32 | $512.80 | 496700 |
| 2026-03-11 | 18.18 | $524.33 | 438047 |
| 2026-03-10 | 18.76 | $543.02 | 796735 |
| 2026-03-09 | 19.04 | $527.53 | 608400 |
| 2026-03-06 | 19.75 | $489.38 | 608246 |
| 2026-03-05 | 20.30 | $544.45 | 568123 |
| 2026-03-04 | 20.33 | $563.87 | 488001 |
| 2026-03-03 | 19.76 | $553.03 | 612303 |
| 2026-03-02 | 19.26 | $581.37 | 1.2M |
| 2026-02-27 | 18.66 | $545.63 | 867698 |
| 2026-02-26 | 18.37 | $562.44 | 1.1M |
| 2026-02-25 | 17.51 | $615.99 | 831603 |
| 2026-02-24 | 15.95 | $585.87 | 627674 |
| 2026-02-23 | 14.53 | $576.71 | 787450 |
| 2026-02-20 | 13.35 | $546.13 | 773451 |
| 2026-02-19 | 12.32 | $513.83 | 322167 |
| 2026-02-18 | 11.81 | $505.78 | 568097 |
| 2026-02-17 | 11.22 | $496.78 | 390669 |
| 2026-02-13 | 10.99 | $495.55 | 592700 |
| 2026-02-12 | 10.75 | $462.05 | 516803 |
| 2026-02-11 | 10.86 | $465.53 | 514507 |
| 2026-02-10 | 10.96 | $466.29 | 490473 |
| 2026-02-09 | 10.95 | $501.89 | 767551 |
| 2026-02-06 | 10.52 | $503.99 | 1.0M |
| 2026-02-05 | 10.10 | $442.70 | 770245 |
| 2026-02-04 | 10.57 | $423.03 | 1.3M |
| 2026-02-03 | 11.07 | $448.53 | 2.3M |
| 2026-02-02 | 11.36 | $499.61 | 1.1M |
| 2026-01-30 | 10.69 | $489.44 | 808267 |
| 2026-01-29 | 9.98 | $496.26 | 766997 |
| 2026-01-28 | 9.59 | $501.00 | 521846 |
| 2026-01-27 | 9.18 | $498.59 | 566600 |
| 2026-01-26 | 8.97 | $474.12 | 619710 |
| 2026-01-23 | 9.38 | $466.91 | 847300 |
| 2026-01-22 | 9.74 | $470.39 | 661502 |
| 2026-01-21 | 10.05 | $488.36 | 788354 |
| 2026-01-20 | 10.51 | $482.56 | 409200 |
| 2026-01-16 | 10.85 | $494.45 | 496873 |
| 2026-01-15 | 10.97 | $497.58 | 709300 |
| 2026-01-14 | 10.90 | $477.05 | 858303 |
| 2026-01-13 | 10.84 | $489.00 | 924326 |
| 2026-01-12 | 10.84 | $462.94 | 632819 |
| 2026-01-09 | 11.07 | $447.23 | 583695 |
| 2026-01-08 | 10.92 | $442.94 | 909086 |
| 2026-01-07 | 10.76 | $470.50 | 625636 |
| 2026-01-06 | 11.06 | $479.17 | 670386 |
| 2026-01-05 | 11.31 | $456.90 | 778123 |
| 2026-01-02 | 11.58 | $479.42 | 329206 |
| 2025-12-31 | 11.93 | $455.28 | 376043 |
| 2025-12-30 | 12.45 | $461.93 | 340100 |
| 2025-12-29 | 13.05 | $472.08 | 323500 |
| 2025-12-26 | 13.62 | $478.32 | 256002 |
| 2025-12-24 | 14.01 | $481.74 | 175024 |
| 2025-12-23 | 14.31 | $486.92 | 428900 |
| 2025-12-22 | 14.61 | $483.55 | 467800 |
| 2025-12-19 | 14.97 | $475.47 | 827451 |
| 2025-12-18 | 15.51 | $452.46 | 761107 |
| 2025-12-17 | 16.10 | $426.53 | 817800 |
| 2025-12-16 | 16.71 | $451.16 | 611003 |
| 2025-12-15 | 17.46 | $470.02 | 587746 |
| 2025-12-12 | 17.71 | $470.89 | 726600 |
| 2025-12-11 | 17.98 | $528.17 | 459613 |
| 2025-12-10 | 17.30 | $516.63 | 702515 |
| 2025-12-09 | 16.64 | $498.45 | 460100 |
| 2025-12-08 | 16.38 | $491.03 | 524632 |
| 2025-12-05 | 16.21 | $478.45 | 532013 |
| 2025-12-04 | 16.19 | $471.78 | 464031 |
| 2025-12-03 | 16.36 | $447.31 | 364245 |
| 2025-12-02 | 17.03 | $441.58 | 499302 |
| 2025-12-01 | 17.42 | $449.59 | 641700 |
| 2025-11-28 | 18.02 | $459.41 | 275232 |
| 2025-11-26 | 18.51 | $449.06 | 817996 |
| 2025-11-25 | 19.08 | $429.69 | 738700 |
| 2025-11-24 | 19.98 | $416.35 | 533325 |
| 2025-11-21 | 20.60 | $390.46 | 752835 |
| 2025-11-20 | 20.66 | $387.22 | 928087 |
| 2025-11-19 | 20.94 | $416.69 | 469722 |
| 2025-11-18 | 21.84 | $409.25 | 523618 |
| 2025-11-17 | 22.58 | $416.64 | 519108 |
| 2025-11-14 | 23.48 | $413.32 | 844900 |
| 2025-11-13 | 24.21 | $402.47 | 941335 |
| 2025-11-12 | 25.44 | $447.49 | 455797 |
| 2025-11-11 | 25.49 | $449.29 | 535708 |
| 2025-11-10 | 25.54 | $467.23 | 589835 |
| 2025-11-07 | 25.24 | $449.13 | 720709 |
| 2025-11-06 | 25.29 | $461.24 | 752074 |
| 2025-11-05 | 24.68 | $486.91 | 846100 |
| 2025-11-04 | 23.63 | $459.60 | 1.4M |
| 2025-11-03 | 22.53 | $443.00 | 1.3M |
| 2025-10-31 | 22.34 | $440.57 | 880549 |
| 2025-10-30 | 22.04 | $438.00 | 576007 |
| 2025-10-29 | 21.92 | $443.92 | 800538 |
| 2025-10-28 | 21.48 | $437.56 | 518231 |
| 2025-10-27 | 21.33 | $423.61 | 394952 |
| 2025-10-24 | 21.39 | $421.00 | 802862 |
| 2025-10-23 | 21.56 | $414.99 | 359500 |
| 2025-10-22 | 21.99 | $400.24 | 674557 |
| 2025-10-21 | 22.44 | $415.98 | 464839 |
| 2025-10-20 | 22.16 | $407.55 | 451523 |
| 2025-10-17 | 21.77 | $409.90 | 477808 |
| 2025-10-16 | 21.35 | $412.46 | 896202 |
| 2025-10-15 | 20.63 | $398.34 | 475848 |
| 2025-10-14 | 20.69 | $375.24 | 256300 |
| 2025-10-13 | 21.39 | $382.60 | 409955 |
| 2025-10-10 | 21.94 | $361.94 | 602217 |
| 2025-10-09 | 22.53 | $382.24 | 346000 |
| 2025-10-08 | 22.63 | $383.43 | 275040 |
| 2025-10-07 | 22.73 | $370.17 | 378700 |
| 2025-10-06 | 23.20 | $370.29 | 483570 |
| 2025-10-03 | 23.50 | $366.00 | 380043 |
| 2025-10-02 | 23.91 | $369.56 | 328013 |
| 2025-10-01 | 24.10 | $371.32 | 376259 |
| 2025-09-30 | 24.44 | $364.62 | 472300 |
| 2025-09-29 | 24.95 | $363.81 | 302254 |
| 2025-09-26 | 25.30 | $358.90 | 293800 |
| 2025-09-25 | 25.77 | $360.95 | 555800 |
| 2025-09-24 | 26.26 | $366.66 | 566139 |
| 2025-09-23 | 26.38 | $380.21 | 511310 |
| 2025-09-22 | 25.87 | $389.47 | 395058 |
| 2025-09-19 | 25.47 | $383.13 | 988168 |
| 2025-09-18 | 25.20 | $378.01 | 706500 |
| 2025-09-17 | 24.98 | $358.21 | 539662 |
| 2025-09-16 | 25.25 | $355.53 | 924748 |
| 2025-09-15 | 25.26 | $359.00 | 566100 |
| 2025-09-12 | 25.17 | $358.00 | 857600 |
| 2025-09-11 | 25.10 | $362.16 | 685800 |
| 2025-09-10 | 24.80 | $372.57 | 742261 |
| 2025-09-09 | 24.41 | $369.09 | 429193 |
| 2025-09-08 | 24.15 | $370.67 | 619624 |
| 2025-09-05 | 23.88 | $370.03 | 914779 |
| 2025-09-04 | 23.60 | $362.16 | 772613 |
| 2025-09-03 | 23.61 | $337.53 | 498400 |
| 2025-09-02 | 24.15 | $335.70 | 737130 |
| 2025-08-29 | 24.82 | $331.29 | 1.0M |
| 2025-08-28 | 25.02 | $355.05 | 1.3M |
| 2025-08-27 | 25.00 | $332.34 | 983156 |
| 2025-08-26 | 25.54 | $330.66 | 1.2M |
| 2025-08-25 | 26.24 | $312.28 | 888803 |
| 2025-08-22 | 27.50 | $294.35 | 1.3M |
| 2025-08-21 | 28.43 | $277.04 | 680117 |
| 2025-08-20 | 28.82 | $280.33 | 885898 |
| 2025-08-19 | 29.28 | $285.23 | 2.1M |
| 2025-08-18 | 29.98 | $327.12 | 1.2M |
| 2025-08-15 | 30.77 | $329.80 | 866764 |
| 2025-08-14 | 31.59 | $322.08 | 1.3M |
| 2025-08-13 | 32.76 | $337.31 | 835031 |
| 2025-08-12 | 33.08 | $348.33 | 495548 |
| 2025-08-11 | 32.94 | $332.41 | 574236 |
| 2025-08-08 | 32.91 | $343.99 | 683720 |
| 2025-08-07 | 32.50 | $335.11 | 681722 |
| 2025-08-06 | 32.35 | $332.45 | 496548 |
| 2025-08-05 | 32.31 | $328.10 | 396318 |
| 2025-08-04 | 32.28 | $329.57 | 421618 |
| 2025-08-01 | 32.34 | $315.20 | 561509 |
| 2025-07-31 | 32.86 | $323.73 | 946200 |
| 2025-07-30 | 32.39 | $320.66 | 444197 |
| 2025-07-29 | 32.17 | $320.80 | 544400 |
| 2025-07-28 | 31.81 | $316.64 | 331449 |
| 2025-07-25 | 31.98 | $308.89 | 236600 |
| 2025-07-24 | 32.45 | $304.85 | 276800 |
| 2025-07-23 | 33.15 | $305.20 | 454812 |
| 2025-07-22 | 33.93 | $300.79 | 584743 |
| 2025-07-21 | 34.76 | $309.50 | 291610 |
| 2025-07-18 | 34.46 | $310.95 | 358917 |
| 2025-07-17 | 34.20 | $308.36 | 388200 |
| 2025-07-16 | 34.03 | $297.45 | 482835 |
| 2025-07-15 | 34.12 | $301.47 | 548900 |
| 2025-07-14 | 33.87 | $296.46 | 447609 |
| 2025-07-11 | 33.84 | $291.44 | 445000 |
| 2025-07-10 | 34.03 | $289.25 | 408908 |
| 2025-07-09 | 34.27 | $285.21 | 382060 |
| 2025-07-08 | 34.42 | $286.36 | 611541 |
| 2025-07-07 | 34.61 | $286.66 | 536525 |
| 2025-07-03 | 34.54 | $294.66 | 246047 |
| 2025-07-02 | 33.97 | $288.83 | 1.1M |
| 2025-07-01 | 33.44 | $289.11 | 706328 |
| 2025-06-30 | 32.79 | $294.68 | 424900 |
| 2025-06-27 | 31.50 | $295.62 | 802800 |
| 2025-06-26 | 29.88 | $298.93 | 765548 |
| 2025-06-25 | 28.18 | $285.89 | 537254 |
| 2025-06-24 | 26.63 | $276.50 | 544719 |
| 2025-06-23 | 25.26 | $269.87 | 502437 |
| 2025-06-20 | 24.02 | $266.19 | 652440 |
| 2025-06-18 | 22.79 | $265.57 | 639101 |
| 2025-06-17 | 21.51 | $258.79 | 352541 |
| 2025-06-16 | 20.33 | $258.43 | 677149 |
| 2025-06-13 | 19.15 | $245.09 | 583817 |
| 2025-06-12 | 18.20 | $256.97 | 744596 |
| 2025-06-11 | 17.20 | $243.20 | 479938 |
| 2025-06-10 | 16.73 | $237.72 | 394000 |
| 2025-06-09 | 16.57 | $232.83 | 383929 |
| 2025-06-06 | 16.42 | $234.95 | 654110 |
| 2025-06-05 | 16.12 | $237.22 | 528312 |
| 2025-06-04 | 15.68 | $239.28 | 365700 |
| 2025-06-03 | 15.03 | $239.87 | 375300 |
| 2025-06-02 | 14.48 | $233.37 | 468800 |
| 2025-05-30 | 14.14 | $232.87 | 478400 |
| 2025-05-29 | 13.83 | $234.86 | 779388 |
| 2025-05-28 | 13.11 | $231.79 | 356602 |
| 2025-05-27 | 12.55 | $234.71 | 481658 |
| 2025-05-23 | 11.87 | $230.28 | 542953 |
| 2025-05-22 | 11.50 | $228.25 | 414531 |
| 2025-05-21 | 10.98 | $226.97 | 698345 |
| 2025-05-20 | 10.43 | $228.29 | 545300 |
| 2025-05-19 | 9.92 | $227.77 | 670815 |
| 2025-05-16 | 9.43 | $229.55 | 1.2M |
| 2025-05-15 | 8.91 | $223.58 | 513400 |
| 2025-05-14 | 8.61 | $226.36 | 653649 |
| 2025-05-13 | 8.16 | $227.33 | 739600 |
| 2025-05-12 | 7.81 | $215.39 | 435020 |
| 2025-05-09 | 7.79 | $202.62 | 575600 |
| 2025-05-08 | 8.13 | $208.10 | 932444 |
| 2025-05-07 | 8.43 | $209.91 | 1.1M |
| 2025-05-06 | 8.87 | $204.85 | 1.9M |
| 2025-05-05 | 9.33 | $220.90 | 889645 |
| 2025-05-02 | 8.90 | $218.26 | 516140 |
| 2025-05-01 | 8.54 | $210.76 | 477372 |
| 2025-04-30 | 8.32 | $205.06 | 426500 |
| 2025-04-29 | 8.48 | $207.55 | 576800 |
| 2025-04-28 | 8.47 | $203.03 | 440062 |
| 2025-04-25 | 8.66 | $200.55 | 399029 |
| 2025-04-24 | 8.92 | $199.00 | 773931 |
| 2025-04-23 | 9.23 | $186.82 | 1.1M |
| 2025-04-22 | 9.72 | $177.14 | 546917 |
| 2025-04-21 | 9.56 | $172.50 | 960358 |
| 2025-04-17 | 9.39 | $183.66 | 425342 |
| 2025-04-16 | 9.67 | $186.70 | 843300 |
| 2025-04-15 | 9.94 | $188.51 | 497265 |
| 2025-04-14 | 10.32 | $190.19 | 541329 |
| 2025-04-11 | 10.73 | $189.11 | 751500 |
| 2025-04-10 | 11.20 | $182.80 | 1.2M |
| 2025-04-09 | 11.70 | $201.90 | 1.6M |
| 2025-04-08 | 12.22 | $174.02 | 1.0M |
| 2025-04-07 | 12.06 | $179.42 | 1.9M |
| 2025-04-04 | 11.88 | $171.03 | 2.5M |
| 2025-04-03 | 10.86 | $172.56 | 1.4M |
| 2025-04-02 | 10.33 | $201.88 | 505292 |
| 2025-04-01 | 10.61 | $197.02 | 736038 |
| 2025-03-31 | 10.58 | $197.51 | 1.2M |
| 2025-03-28 | 10.56 | $196.14 | 895731 |
| 2025-03-27 | 10.62 | $206.60 | 497140 |
| 2025-03-26 | 11.07 | $208.75 | 832700 |
| 2025-03-25 | 11.59 | $222.62 | 498900 |
| 2025-03-24 | 11.61 | $231.33 | 1.2M |
| 2025-03-21 | 11.33 | $220.70 | 650918 |
| 2025-03-20 | 11.51 | $222.07 | 442801 |
| 2025-03-19 | 11.39 | $224.52 | 750320 |
| 2025-03-18 | 11.26 | $222.86 | 640800 |
| 2025-03-17 | 11.27 | $221.41 | 923901 |
| 2025-03-14 | 11.39 | $220.00 | 1.4M |
| 2025-03-13 | 11.52 | $223.66 | 1.8M |
| 2025-03-12 | 11.51 | $201.88 | 1.1M |
| 2025-03-11 | 11.84 | $197.80 | 1.1M |
| 2025-03-10 | 12.19 | $187.88 | 847177 |
| 2025-03-07 | 11.85 | $193.83 | 1.4M |
| 2025-03-06 | 11.49 | $183.66 | 1.1M |
| 2025-03-05 | 11.33 | $197.84 | 634421 |
| 2025-03-04 | 11.31 | $190.35 | 591610 |
| 2025-03-03 | 11.10 | $190.38 | 706000 |
| 2025-02-28 | 11.02 | $200.05 | 760441 |
| 2025-02-27 | 10.81 | $195.22 | 751780 |
| 2025-02-26 | 10.69 | $215.32 | 499200 |
| 2025-02-25 | 11.06 | $204.23 | 708254 |
| 2025-02-24 | 11.36 | $214.39 | 725463 |
| 2025-02-21 | 11.77 | $221.90 | 495666 |
| 2025-02-20 | 11.94 | $230.67 | 661200 |
| 2025-02-19 | 11.89 | $239.02 | 810000 |
| 2025-02-18 | 11.62 | $240.82 | 983800 |
| 2025-02-14 | 11.33 | $223.04 | 617121 |
| 2025-02-13 | 11.84 | $214.03 | 441004 |
| 2025-02-12 | 11.94 | $211.25 | 593689 |
| 2025-02-11 | 11.96 | $207.09 | 277516 |
| 2025-02-10 | 11.83 | $210.89 | 468331 |
| 2025-02-07 | 11.81 | $212.06 | 714439 |
| 2025-02-06 | 11.84 | $220.84 | 704807 |
| 2025-02-05 | 11.92 | $213.80 | 1.4M |
| 2025-02-04 | 11.96 | $207.13 | 3.0M |
| 2025-02-03 | 11.85 | $225.60 | 1.4M |
| 2025-01-31 | 11.94 | $216.21 | 805737 |
| 2025-01-30 | 12.34 | $212.82 | 712783 |
| 2025-01-29 | 12.52 | $207.74 | 600100 |
| 2025-01-28 | 12.62 | $206.78 | 1.1M |
| 2025-01-27 | 12.46 | $202.14 | 2.8M |
| 2025-01-24 | 12.29 | $258.73 | 393200 |
| 2025-01-23 | 10.85 | $265.91 | 465300 |
| 2025-01-22 | 9.38 | $267.24 | 689783 |
| 2025-01-21 | 7.80 | $252.10 | 321604 |
| 2025-01-17 | 7.07 | $241.89 | 400268 |
| 2025-01-16 | 6.74 | $235.09 | 283700 |
| 2025-01-15 | 6.53 | $233.74 | 205740 |
| 2025-01-14 | 6.53 | $227.43 | 438109 |
| 2025-01-13 | 6.76 | $221.77 | 401817 |
| 2025-01-10 | 6.82 | $228.35 | 500045 |
| 2025-01-08 | 6.98 | $233.55 | 532701 |
| 2025-01-07 | 7.14 | $229.18 | 245600 |
| 2025-01-06 | 7.08 | $232.79 | 354333 |
| 2025-01-03 | 6.76 | $229.69 | 317127 |
| 2025-01-02 | 6.96 | $220.37 | 275922 |
| 2024-12-31 | 7.14 | $219.88 | 416107 |
| 2024-12-30 | 7.15 | $214.76 | 190900 |
| 2024-12-27 | 6.96 | $219.47 | 236000 |
| 2024-12-26 | 6.91 | $224.15 | 228810 |
| 2024-12-24 | 7.02 | $221.24 | 185948 |
| 2024-12-23 | 7.06 | $220.89 | 382800 |
| 2024-12-20 | 7.10 | $221.26 | 967712 |
| 2024-12-19 | 7.10 | $222.74 | 536618 |
| 2024-12-18 | 7.40 | $231.63 | 761200 |
| 2024-12-17 | 7.62 | $231.76 | 425400 |
| 2024-12-16 | 7.93 | $237.63 | 633841 |
| 2024-12-13 | 8.20 | $247.86 | 358500 |
| 2024-12-12 | 7.94 | $245.82 | 464800 |
| 2024-12-11 | 7.77 | $240.23 | 336810 |
| 2024-12-10 | 8.15 | $233.83 | 316333 |
| 2024-12-09 | 8.43 | $238.54 | 517924 |
| 2024-12-06 | 8.75 | $243.00 | 228944 |
| 2024-12-05 | 9.00 | $234.87 | 257237 |
| 2024-12-04 | 9.14 | $241.79 | 374100 |
| 2024-12-03 | 9.53 | $235.38 | 428700 |
| 2024-12-02 | 9.55 | $233.98 | 572234 |
| 2024-11-29 | 9.53 | $234.58 | 498800 |
| 2024-11-27 | 9.46 | $225.85 | 767200 |
| 2024-11-26 | 9.35 | $235.50 | 572200 |
| 2024-11-25 | 9.54 | $228.63 | 606674 |
| 2024-11-22 | 9.60 | $230.43 | 708400 |
| 2024-11-21 | 9.61 | $230.01 | 1.3M |
| 2024-11-20 | 9.63 | $226.30 | 1.2M |
| 2024-11-19 | 9.30 | $248.74 | 437308 |
| 2024-11-18 | 9.42 | $232.26 | 359500 |
| 2024-11-15 | 9.10 | $234.85 | 793218 |
| 2024-11-14 | 8.75 | $252.00 | 373646 |
| 2024-11-13 | 9.06 | $252.00 | 268410 |
| 2024-11-12 | 9.50 | $258.85 | 374500 |
| 2024-11-11 | 9.73 | $270.93 | 613575 |
| 2024-11-08 | 9.67 | $271.08 | 681502 |
| 2024-11-07 | 9.81 | $262.40 | 569805 |
| 2024-11-06 | 10.32 | $246.73 | 921803 |
| 2024-11-05 | 10.18 | $230.23 | 2.0M |
| 2024-11-04 | 9.05 | $239.61 | 775241 |
| 2024-11-01 | 9.32 | $242.53 | 867430 |
| 2024-10-31 | 9.69 | $240.97 | 507600 |
| 2024-10-30 | 9.92 | $250.35 | 220800 |
| 2024-10-29 | 10.41 | $252.39 | 341500 |
| 2024-10-28 | 10.93 | $245.65 | 375400 |
| 2024-10-25 | 11.31 | $246.48 | 218218 |
| 2024-10-24 | 11.70 | $245.52 | 320244 |
| 2024-10-23 | 12.05 | $246.65 | 337402 |
| 2024-10-22 | 12.42 | $248.35 | 503138 |
| 2024-10-21 | 12.79 | $248.50 | 693400 |
| 2024-10-18 | 13.14 | $243.02 | 1.2M |
| 2024-10-17 | 13.66 | $266.87 | 299053 |
| 2024-10-16 | 13.15 | $262.35 | 364694 |
| 2024-10-15 | 12.83 | $255.50 | 363228 |
| 2024-10-14 | 12.49 | $264.93 | 311200 |
| 2024-10-11 | 11.47 | $263.59 | 324910 |
| 2024-10-10 | 10.61 | $253.09 | 293546 |
| 2024-10-09 | 10.22 | $253.05 | 440500 |
| 2024-10-08 | 9.82 | $244.99 | 209031 |
| 2024-10-07 | 9.84 | $242.30 | 226600 |
| 2024-10-04 | 10.00 | $242.85 | 389600 |
| 2024-10-03 | 10.23 | $234.13 | 336628 |
| 2024-10-02 | 10.76 | $234.03 | 466735 |
| 2024-10-01 | 11.26 | $229.76 | 368719 |
| 2024-09-30 | 11.78 | $236.44 | 355400 |
| 2024-09-27 | 12.08 | $239.77 | 452400 |
| 2024-09-26 | 12.14 | $237.53 | 555400 |
| 2024-09-25 | 12.33 | $227.63 | 310708 |
| 2024-09-24 | 12.92 | $230.81 | 295214 |
| 2024-09-23 | 13.41 | $231.94 | 339826 |
| 2024-09-20 | 13.78 | $231.56 | 7.2M |
| 2024-09-19 | 14.25 | $234.28 | 388737 |
| 2024-09-18 | 14.55 | $229.04 | 559400 |
| 2024-09-17 | 15.09 | $230.89 | 708637 |
| 2024-09-16 | 15.78 | $224.17 | 557935 |
| 2024-09-13 | 16.57 | $230.04 | 543300 |
| 2024-09-12 | 17.34 | $221.79 | 534919 |
| 2024-09-11 | 18.02 | $216.86 | 735000 |
| 2024-09-10 | 18.37 | $207.16 | 565528 |
| 2024-09-09 | 18.42 | $209.92 | 939800 |
| 2024-09-06 | 18.48 | $210.74 | 514036 |
| 2024-09-05 | 18.84 | $224.79 | 406854 |
| 2024-09-04 | 19.57 | $225.17 | 375500 |
| 2024-09-03 | 20.29 | $220.84 | 626592 |
| 2024-08-30 | 21.13 | $243.65 | 411500 |
| 2024-08-29 | 21.60 | $242.87 | 706238 |
| 2024-08-28 | 22.01 | $244.37 | 518489 |
| 2024-08-27 | 22.59 | $246.34 | 432542 |
| 2024-08-26 | 22.90 | $252.06 | 624740 |
| 2024-08-23 | 22.99 | $267.35 | 371500 |
| 2024-08-22 | 22.43 | $261.84 | 320250 |
| 2024-08-21 | 21.84 | $273.50 | 707900 |
| 2024-08-20 | 21.23 | $268.00 | 1.8M |
| 2024-08-19 | 20.60 | $231.55 | 678715 |
| 2024-08-16 | 21.59 | $231.08 | 271414 |
| 2024-08-15 | 22.71 | $230.47 | 477300 |
| 2024-08-14 | 23.89 | $217.77 | 318242 |
| 2024-08-13 | 24.27 | $217.75 | 272612 |
| 2024-08-12 | 24.54 | $207.31 | 267063 |
| 2024-08-09 | 24.41 | $208.34 | 301913 |
| 2024-08-08 | 24.17 | $205.88 | 354800 |
| 2024-08-07 | 23.62 | $193.84 | 364807 |
| 2024-08-06 | 22.81 | $197.02 | 384431 |
| 2024-08-05 | 21.98 | $196.40 | 415848 |
| 2024-08-02 | 20.85 | $202.56 | 517600 |
| 2024-08-01 | 20.06 | $214.97 | 364511 |
| 2024-07-31 | 19.76 | $220.56 | 418134 |
| 2024-07-30 | 19.74 | $212.04 | 426900 |
| 2024-07-29 | 19.35 | $219.90 | 320304 |
| 2024-07-26 | 19.31 | $220.94 | 295516 |
| 2024-07-25 | 19.23 | $216.44 | 646600 |
| 2024-07-24 | 19.15 | $224.51 | 448860 |
| 2024-07-23 | 19.49 | $241.77 | 239955 |
| 2024-07-22 | 20.14 | $244.87 | 280590 |
| 2024-07-19 | 20.95 | $236.23 | 343186 |
| 2024-07-18 | 21.98 | $237.37 | 509139 |
| 2024-07-17 | 23.13 | $252.74 | 536559 |
| 2024-07-16 | 23.13 | $265.50 | 403513 |
| 2024-07-15 | 22.23 | $255.67 | 295950 |
| 2024-07-12 | 21.66 | $251.52 | 380808 |
| 2024-07-11 | 21.12 | $244.57 | 312779 |
| 2024-07-10 | 20.93 | $242.99 | 231535 |
| 2024-07-09 | 21.28 | $239.90 | 222969 |
| 2024-07-08 | 21.66 | $241.66 | 231699 |
| 2024-07-05 | 22.11 | $239.33 | 311986 |
| 2024-07-03 | 22.77 | $240.96 | 220103 |
| 2024-07-02 | 23.38 | $241.66 | 399830 |
| 2024-07-01 | 24.02 | $242.90 | 382944 |
| 2024-06-28 | 24.70 | $244.79 | 680442 |
| 2024-06-27 | 25.04 | $246.62 | 260773 |
| 2024-06-26 | 25.14 | $243.34 | 302535 |
| 2024-06-25 | 25.32 | $245.87 | 285001 |
| 2024-06-24 | 25.56 | $237.71 | 272726 |
| 2024-06-21 | 25.87 | $246.90 | 820482 |
| 2024-06-20 | 26.12 | $245.99 | 640610 |
| 2024-06-18 | 25.99 | $254.33 | 574162 |
| 2024-06-17 | 25.58 | $248.28 | 428619 |
| 2024-06-14 | 25.33 | $240.92 | 376285 |
| 2024-06-13 | 25.49 | $245.20 | 344986 |
| 2024-06-12 | 25.66 | $237.69 | 192973 |
| 2024-06-11 | 25.62 | $233.72 | 341225 |
| 2024-06-10 | 26.03 | $237.43 | 472121 |
| 2024-06-07 | 26.47 | $230.69 | 383738 |
| 2024-06-06 | 27.10 | $236.21 | 544368 |
| 2024-06-05 | 27.30 | $242.71 | 328800 |
| 2024-06-04 | 27.49 | $233.26 | 269176 |
| 2024-06-03 | 27.98 | $239.19 | 280619 |
| 2024-05-31 | 28.03 | $239.53 | 416503 |
| 2024-05-30 | 28.07 | $246.33 | 311763 |
| 2024-05-29 | 27.46 | $240.89 | 426180 |
| 2024-05-28 | 26.87 | $245.05 | 308040 |
| 2024-05-24 | 26.06 | $246.07 | 400215 |
| 2024-05-23 | 25.31 | $242.39 | 755618 |
| 2024-05-22 | 24.51 | $234.22 | 297286 |
| 2024-05-21 | 24.06 | $231.57 | 375419 |
| 2024-05-20 | 23.80 | $231.34 | 339974 |
| 2024-05-17 | 23.27 | $230.45 | 540500 |
| 2024-05-16 | 22.72 | $235.15 | 383816 |
| 2024-05-15 | 21.79 | $236.69 | 440027 |
| 2024-05-14 | 20.67 | $232.39 | 551085 |
| 2024-05-13 | 19.68 | $219.77 | 414881 |
| 2024-05-10 | 18.92 | $222.73 | 523006 |
| 2024-05-09 | 18.17 | $218.01 | 552649 |
| 2024-05-08 | 17.55 | $211.55 | 602285 |
| 2024-05-07 | 17.14 | $209.31 | 1.1M |
| 2024-05-06 | 16.37 | $188.83 | 914077 |
| 2024-05-03 | 16.99 | $179.22 | 599682 |
| 2024-05-02 | 17.45 | $174.19 | 475422 |
| 2024-05-01 | 17.39 | $172.61 | 384777 |
| 2024-04-30 | 17.33 | $173.07 | 585135 |
| 2024-04-29 | 17.55 | $176.00 | 394186 |
| 2024-04-26 | 17.98 | $175.45 | 218112 |
| 2024-04-25 | 18.21 | $172.20 | 278655 |
| 2024-04-24 | 18.09 | $169.93 | 340259 |
| 2024-04-23 | 17.91 | $168.67 | 448215 |
| 2024-04-22 | 17.57 | $164.17 | 329257 |
| 2024-04-19 | 16.70 | $162.32 | 634386 |
| 2024-04-18 | 15.79 | $165.20 | 396241 |
| 2024-04-17 | 15.03 | $166.12 | 410569 |
| 2024-04-16 | 14.33 | $172.85 | 287386 |
| 2024-04-15 | 13.88 | $172.88 | 435094 |
| 2024-04-12 | 13.40 | $173.33 | 486282 |
| 2024-04-11 | 12.90 | $178.48 | 825284 |
| 2024-04-10 | 12.62 | $176.85 | 947724 |
| 2024-04-09 | 12.32 | $189.01 | 242363 |
| 2024-04-08 | 12.55 | $188.62 | 274924 |
| 2024-04-05 | 12.92 | $187.45 | 255683 |
| 2024-04-04 | 13.11 | $187.23 | 331022 |
| 2024-04-03 | 13.31 | $190.06 | 455065 |
| 2024-04-02 | 13.32 | $185.41 | 593153 |
| 2024-04-01 | 13.01 | $188.83 | 382402 |
| 2024-03-28 | 13.00 | $189.02 | 449242 |
| 2024-03-27 | 13.07 | $191.37 | 426759 |
| 2024-03-26 | 13.04 | $186.35 | 522078 |
| 2024-03-25 | 13.01 | $192.08 | 354248 |
| 2024-03-22 | 13.17 | $197.14 | 433376 |
| 2024-03-21 | 13.54 | $206.80 | 595144 |
| 2024-03-20 | 14.19 | $192.12 | 1.1M |
| 2024-03-19 | 14.11 | $192.72 | 593475 |
| 2024-03-18 | 14.09 | $198.40 | 363777 |
| 2024-03-15 | 14.53 | $200.02 | 637388 |
| 2024-03-14 | 14.76 | $197.94 | 330602 |
| 2024-03-13 | 15.14 | $202.15 | 302537 |
| 2024-03-12 | 15.64 | $201.19 | 329805 |
| 2024-03-11 | 16.08 | $201.79 | 557811 |
| 2024-03-08 | 16.65 | $214.58 | 321598 |
| 2024-03-07 | 17.06 | $220.36 | 403671 |
| 2024-03-06 | 17.21 | $225.01 | 284499 |
| 2024-03-05 | 17.28 | $220.62 | 279746 |
| 2024-03-04 | 17.52 | $221.92 | 314267 |
| 2024-03-01 | 17.54 | $218.60 | 411733 |
| 2024-02-29 | 17.77 | $215.57 | 599853 |
| 2024-02-28 | 18.17 | $203.94 | 321387 |
| 2024-02-27 | 19.05 | $202.39 | 273400 |
| 2024-02-26 | 19.98 | $199.73 | 254112 |
| 2024-02-23 | 20.80 | $199.12 | 444606 |
| 2024-02-22 | 21.64 | $200.84 | 523420 |
| 2024-02-21 | 22.65 | $188.39 | 382278 |
| 2024-02-20 | 22.93 | $183.58 | 623981 |
| 2024-02-16 | 23.34 | $196.70 | 697054 |
| 2024-02-15 | 24.35 | $202.15 | 492166 |
| 2024-02-14 | 25.56 | $202.03 | 360340 |
| 2024-02-13 | 26.82 | $194.43 | 452694 |
| 2024-02-12 | 27.97 | $204.72 | 450659 |
| 2024-02-09 | 29.20 | $204.56 | 496032 |
| 2024-02-08 | 30.64 | $196.07 | 634955 |
| 2024-02-07 | 32.19 | $192.33 | 1.2M |
| 2024-02-06 | 33.37 | $182.43 | 2.8M |
| 2024-02-05 | 34.10 | $223.60 | 827265 |
| 2024-02-02 | 32.93 | $223.65 | 316101 |
| 2024-02-01 | 31.88 | $221.79 | 403628 |
| 2024-01-31 | 30.89 | $213.51 | 405508 |
| 2024-01-30 | 29.90 | $219.83 | 453110 |
| 2024-01-29 | 28.89 | $212.49 | 347594 |
| 2024-01-26 | 28.16 | $209.03 | 315442 |
| 2024-01-25 | 27.54 | $209.63 | 389892 |
| 2024-01-24 | 26.72 | $207.28 | 361747 |
| 2024-01-23 | 25.88 | $203.27 | 229061 |
| 2024-01-22 | 25.32 | $203.36 | 421816 |
| 2024-01-19 | 24.52 | $201.96 | 516892 |
| 2024-01-18 | 23.96 | $191.37 | 247979 |
| 2024-01-17 | 24.20 | $186.56 | 244235 |
| 2024-01-16 | 24.82 | $188.30 | 226337 |
| 2024-01-12 | 25.13 | $188.80 | 112747 |
| 2024-01-11 | 25.35 | $188.51 | 212978 |
| 2024-01-10 | 25.73 | $185.56 | 214291 |
| 2024-01-09 | 25.78 | $189.20 | 148206 |
| 2024-01-08 | 26.06 | $188.38 | 197845 |
| 2024-01-05 | 26.36 | $184.29 | 212184 |
| 2024-01-04 | 26.94 | $182.59 | 306763 |
| 2024-01-03 | 27.38 | $185.33 | 233748 |
| 2024-01-02 | 27.52 | $189.13 | 329185 |
| 2023-12-29 | 27.68 | $190.33 | 296974 |
| 2023-12-28 | 27.30 | $196.91 | 187478 |
| 2023-12-27 | 25.90 | $198.08 | 327592 |
| 2023-12-26 | 24.44 | $196.30 | 199427 |
| 2023-12-22 | 23.07 | $191.97 | 204676 |
| 2023-12-21 | 21.79 | $191.42 | 245867 |
| 2023-12-20 | 20.50 | $188.26 | 432302 |
| 2023-12-19 | 19.14 | $191.74 | 517719 |
| 2023-12-18 | 17.49 | $192.17 | 447783 |
| 2023-12-15 | 15.92 | $188.53 | 823160 |
| 2023-12-14 | 14.45 | $186.91 | 564018 |
| 2023-12-13 | 13.04 | $176.17 | 303357 |
| 2023-12-12 | 12.29 | $171.49 | 198635 |
| 2023-12-11 | 11.99 | $170.96 | 275409 |
| 2023-12-08 | 11.67 | $166.25 | 187482 |
| 2023-12-07 | 11.75 | $165.11 | 160004 |
| 2023-12-06 | 12.11 | $162.55 | 357915 |
| 2023-12-05 | 12.45 | $164.84 | 241140 |
| 2023-12-04 | 12.96 | $166.98 | 268656 |
| 2023-12-01 | 13.39 | $165.00 | 248506 |
| 2023-11-30 | 13.88 | $161.90 | 491477 |
| 2023-11-29 | 14.51 | $163.00 | 300318 |
| 2023-11-28 | 15.17 | $164.31 | 198486 |
| 2023-11-27 | 15.86 | $163.49 | 210043 |
| 2023-11-24 | 16.53 | $165.08 | 98010 |
| 2023-11-22 | 17.35 | $165.63 | 220394 |
| 2023-11-21 | 18.16 | $165.68 | 289989 |
| 2023-11-20 | 19.00 | $171.18 | 163366 |
| 2023-11-17 | 19.38 | $171.23 | 239236 |
| 2023-11-16 | 19.79 | $168.28 | 188933 |
| 2023-11-15 | 20.36 | $171.26 | 292188 |
| 2023-11-14 | 20.55 | $174.50 | 264863 |
| 2023-11-13 | 20.59 | $169.18 | 336449 |
| 2023-11-10 | 21.15 | $167.64 | 274249 |
| 2023-11-09 | 21.82 | $167.00 | 270470 |
| 2023-11-08 | 22.37 | $171.93 | 431485 |
| 2023-11-07 | 22.62 | $171.51 | 971300 |
| 2023-11-06 | 22.95 | $161.59 | 504628 |
| 2023-11-03 | 24.10 | $162.52 | 349985 |
| 2023-11-02 | 25.23 | $155.21 | 374036 |
| 2023-11-01 | 25.87 | $153.73 | 412245 |
| 2023-10-31 | 26.29 | $155.00 | 287312 |
| 2023-10-30 | 26.73 | $154.45 | 308001 |
| 2023-10-27 | 27.41 | $151.97 | 433940 |
| 2023-10-26 | 28.03 | $153.26 | 522009 |
| 2023-10-25 | 28.85 | $161.16 | 202862 |
| 2023-10-24 | 30.18 | $164.68 | 178147 |
| 2023-10-23 | 31.41 | $162.94 | 299745 |
| 2023-10-20 | 32.76 | $160.73 | 262538 |
| 2023-10-19 | 34.26 | $163.98 | 298660 |
| 2023-10-18 | 35.32 | $167.67 | 450902 |
| 2023-10-17 | 36.04 | $174.59 | 229737 |
| 2023-10-16 | 36.20 | $175.67 | 197901 |
| 2023-10-13 | 36.01 | $173.18 | 283448 |
| 2023-10-12 | 35.81 | $178.78 | 291502 |
| 2023-10-11 | 34.72 | $181.96 | 330618 |
| 2023-10-10 | 33.64 | $177.81 | 400235 |
| 2023-10-09 | 32.50 | $175.55 | 294858 |
| 2023-10-06 | 31.58 | $175.76 | 729507 |
| 2023-10-05 | 30.25 | $174.12 | 589960 |
| 2023-10-04 | 29.25 | $170.10 | 295377 |
| 2023-10-03 | 28.39 | $167.58 | 414744 |
| 2023-10-02 | 27.58 | $168.36 | 419350 |
| 2023-09-29 | 26.78 | $166.62 | 561958 |
| 2023-09-28 | 25.94 | $167.90 | 856954 |
| 2023-09-27 | 25.09 | $158.92 | 516747 |
| 2023-09-26 | 24.79 | $153.65 | 250019 |
| 2023-09-25 | 24.80 | $156.16 | 302453 |
| 2023-09-22 | 24.63 | $156.08 | 431767 |
| 2023-09-21 | 24.55 | $151.27 | 384330 |
| 2023-09-20 | 24.83 | $153.76 | 220671 |
| 2023-09-19 | 24.85 | $152.55 | 317094 |
| 2023-09-18 | 25.17 | $149.88 | 168010 |
| 2023-09-15 | 25.57 | $151.24 | 559436 |
| 2023-09-14 | 26.06 | $150.09 | 164276 |
| 2023-09-13 | 26.61 | $148.18 | 200534 |
| 2023-09-12 | 27.33 | $148.80 | 168726 |
| 2023-09-11 | 27.89 | $152.06 | 250299 |
| 2023-09-08 | 28.18 | $151.72 | 240195 |
| 2023-09-07 | 28.58 | $151.52 | 248545 |
| 2023-09-06 | 28.98 | $153.90 | 193984 |
| 2023-09-05 | 28.97 | $156.49 | 278844 |
| 2023-09-01 | 28.88 | $160.52 | 182200 |
| 2023-08-31 | 28.04 | $160.77 | 423596 |
| 2023-08-30 | 27.22 | $158.35 | 257920 |
| 2023-08-29 | 26.44 | $157.46 | 303016 |
| 2023-08-28 | 25.67 | $155.58 | 303593 |
| 2023-08-25 | 24.92 | $156.78 | 553261 |
| 2023-08-24 | 24.13 | $158.91 | 878558 |
| 2023-08-23 | 22.55 | $162.99 | 1.1M |
| 2023-08-22 | 20.89 | $153.66 | 2.1M |
| 2023-08-21 | 19.49 | $116.78 | 565439 |
| 2023-08-18 | 19.85 | $117.85 | 261525 |
| 2023-08-17 | 20.07 | $116.23 | 194450 |
| 2023-08-16 | 20.11 | $116.58 | 410969 |
| 2023-08-15 | 20.15 | $121.08 | 128488 |
| 2023-08-14 | 20.94 | $121.87 | 270659 |
| 2023-08-11 | 21.72 | $121.99 | 186261 |
| 2023-08-10 | 22.75 | $121.74 | 274428 |
| 2023-08-09 | 23.84 | $124.51 | 150703 |
| 2023-08-08 | 24.77 | $124.60 | 278228 |
| 2023-08-07 | 25.75 | $126.83 | 227648 |
| 2023-08-04 | 26.41 | $126.41 | 338615 |
| 2023-08-03 | 27.23 | $121.76 | 201272 |
| 2023-08-02 | 28.48 | $121.50 | 269257 |
| 2023-08-01 | 29.85 | $123.63 | 347415 |
| 2023-07-31 | 31.27 | $123.64 | 239132 |
| 2023-07-28 | 32.38 | $124.44 | 308654 |
| 2023-07-27 | 33.56 | $126.59 | 291964 |
| 2023-07-26 | 34.30 | $124.84 | 177472 |
| 2023-07-25 | 35.37 | $125.52 | 182654 |
| 2023-07-24 | 36.47 | $124.41 | 288929 |
| 2023-07-21 | 37.79 | $123.63 | 262324 |
| 2023-07-20 | 38.93 | $123.55 | 309425 |
| 2023-07-19 | 40.08 | $129.00 | 482962 |
| 2023-07-18 | 40.38 | $130.74 | 233919 |
| 2023-07-17 | 40.41 | $130.67 | 201043 |
| 2023-07-14 | 40.40 | $130.96 | 305902 |
| 2023-07-13 | 40.24 | $134.90 | 230955 |
| 2023-07-12 | 39.83 | $132.29 | 252258 |
| 2023-07-11 | 39.46 | $131.61 | 191485 |
| 2023-07-10 | 39.23 | $129.60 | 158918 |
| 2023-07-07 | 39.11 | $128.00 | 255423 |
| 2023-07-06 | 38.99 | $126.67 | 179125 |
| 2023-07-05 | 39.19 | $126.99 | 157050 |
| 2023-07-03 | 39.06 | $128.86 | 90872 |
| 2023-06-30 | 38.79 | $129.88 | 323634 |
| 2023-06-29 | 38.30 | $128.52 | 203374 |
| 2023-06-28 | 38.05 | $125.55 | 184869 |
| 2023-06-27 | 37.95 | $126.35 | 222884 |
| 2023-06-26 | 37.83 | $124.27 | 200470 |
| 2023-06-23 | 37.78 | $124.16 | 337329 |
| 2023-06-22 | 37.72 | $127.21 | 317249 |
| 2023-06-21 | 37.31 | $128.08 | 275244 |
| 2023-06-20 | 36.87 | $129.23 | 361130 |
| 2023-06-16 | 35.88 | $129.00 | 674419 |
| 2023-06-15 | 34.94 | $129.11 | 370277 |
| 2023-06-14 | 34.04 | $129.58 | 498789 |
| 2023-06-13 | 32.77 | $129.75 | 695772 |
| 2023-06-12 | 31.45 | $126.64 | 933227 |
| 2023-06-09 | 30.20 | $113.02 | 191983 |
| 2023-06-08 | 29.95 | $112.10 | 184449 |
| 2023-06-07 | 29.75 | $112.41 | 393601 |
| 2023-06-06 | 29.54 | $109.94 | 436136 |
| 2023-06-05 | 29.40 | $112.05 | 242272 |
| 2023-06-02 | 29.26 | $114.90 | 313529 |
| 2023-06-01 | 28.62 | $111.27 | 347181 |
| 2023-05-31 | 28.12 | $113.22 | 567298 |
| 2023-05-30 | 27.24 | $118.38 | 794246 |
| 2023-05-26 | 25.75 | $118.96 | 1.5M |
| 2023-05-25 | 24.32 | $105.17 | 1.2M |
| 2023-05-24 | 24.00 | $97.25 | 324378 |
| 2023-05-23 | 24.82 | $98.34 | 853177 |
| 2023-05-22 | 25.59 | $97.53 | 185064 |
| 2023-05-19 | 26.89 | $95.44 | 261516 |
| 2023-05-18 | 28.05 | $95.28 | 192340 |
| 2023-05-17 | 29.09 | $94.94 | 290767 |
| 2023-05-16 | 30.10 | $93.15 | 260839 |
| 2023-05-15 | 30.66 | $91.91 | 268137 |
| 2023-05-12 | 30.99 | $91.83 | 241042 |
| 2023-05-11 | 31.31 | $91.56 | 414594 |
| 2023-05-10 | 31.60 | $92.32 | 388371 |
| 2023-05-09 | 32.09 | $92.65 | 994625 |
| 2023-05-08 | 32.60 | $93.49 | 630919 |
| 2023-05-05 | 32.43 | $93.08 | 283887 |
| 2023-05-04 | 32.21 | $91.23 | 267902 |
| 2023-05-03 | 31.79 | $93.32 | 293173 |
| 2023-05-02 | 31.51 | $92.17 | 328244 |
| 2023-05-01 | 30.84 | $94.05 | 171873 |
| 2023-04-28 | 30.37 | $94.95 | 141270 |
| 2023-04-27 | 29.61 | $94.28 | 173993 |
| 2023-04-26 | 28.82 | $94.87 | 236405 |
| 2023-04-25 | 28.19 | $94.58 | 331678 |
| 2023-04-24 | 27.53 | $94.90 | 210686 |
| 2023-04-21 | 26.90 | $95.39 | 343529 |
| 2023-04-20 | 26.25 | $95.59 | 378052 |
| 2023-04-19 | 25.30 | $95.00 | 713483 |
| 2023-04-18 | 24.23 | $96.94 | 355565 |
| 2023-04-17 | 23.24 | $98.25 | 651197 |
| 2023-04-14 | 22.12 | $98.25 | 532990 |
| 2023-04-13 | 21.07 | $99.22 | 540343 |
| 2023-04-12 | 20.02 | $101.19 | 321200 |
| 2023-04-11 | 19.08 | $101.49 | 373662 |
| 2023-04-10 | 18.17 | $104.29 | 313187 |
| 2023-04-06 | 17.33 | $102.62 | 933709 |
| 2023-04-05 | 16.44 | $112.29 | 158998 |
| 2023-04-04 | 16.75 | $113.75 | 78854 |
| 2023-04-03 | 17.23 | $116.36 | 179503 |
| 2023-03-31 | 17.88 | $118.76 | 377463 |
| 2023-03-30 | 18.79 | $114.98 | 142257 |
| 2023-03-29 | 19.25 | $113.62 | 159557 |
| 2023-03-28 | 19.41 | $112.34 | 104481 |
| 2023-03-27 | 19.29 | $112.77 | 183938 |
| 2023-03-24 | 19.23 | $110.82 | 192211 |
| 2023-03-23 | 18.75 | $110.52 | 199552 |
| 2023-03-22 | 18.35 | $111.95 | 174799 |
| 2023-03-21 | 18.18 | $114.24 | 286107 |
| 2023-03-20 | 18.28 | $114.40 | 255584 |
| 2023-03-17 | 17.94 | $110.92 | 976502 |
| 2023-03-16 | 17.14 | $113.24 | 515176 |
| 2023-03-15 | 16.32 | $113.44 | 311079 |
| 2023-03-14 | 15.74 | $119.40 | 131296 |
| 2023-03-13 | 15.75 | $115.75 | 181042 |
| 2023-03-10 | 15.33 | $118.06 | 152573 |
| 2023-03-09 | 15.02 | $120.59 | 143523 |
| 2023-03-08 | 15.23 | $121.41 | 104286 |
| 2023-03-07 | 15.20 | $119.71 | 157390 |
| 2023-03-06 | 15.16 | $121.19 | 353650 |
| 2023-03-03 | 15.49 | $122.14 | 212251 |
| 2023-03-02 | 15.77 | $120.97 | 210671 |
| 2023-03-01 | 15.66 | $121.11 | 161022 |
| 2023-02-28 | 15.83 | $121.87 | 232113 |
| 2023-02-27 | 16.16 | $122.00 | 118928 |
| 2023-02-24 | 16.43 | $119.92 | 175421 |
| 2023-02-23 | 16.43 | $123.12 | 107583 |
| 2023-02-22 | 16.58 | $122.17 | 193146 |
| 2023-02-21 | 16.83 | $122.08 | 169981 |
| 2023-02-17 | 17.12 | $123.27 | 139459 |
| 2023-02-16 | 17.27 | $123.05 | 127019 |
| 2023-02-15 | 17.43 | $124.00 | 209807 |
| 2023-02-14 | 17.77 | $126.43 | 166890 |
| 2023-02-13 | 18.28 | $126.74 | 183541 |
| 2023-02-10 | 18.70 | $122.79 | 206692 |
| 2023-02-09 | 18.68 | $121.95 | 217927 |
| 2023-02-08 | 18.72 | $122.67 | 331047 |
| 2023-02-07 | 18.75 | $121.92 | 701221 |
| 2023-02-06 | 18.79 | $132.06 | 202903 |
| 2023-02-03 | 19.44 | $133.08 | 289642 |
| 2023-02-02 | 20.09 | $133.33 | 190472 |
| 2023-02-01 | 20.55 | $132.90 | 220332 |
| 2023-01-31 | 21.15 | $131.66 | 234785 |
| 2023-01-30 | 22.11 | $127.00 | 189068 |
| 2023-01-27 | 23.04 | $128.50 | 323312 |
| 2023-01-26 | 24.18 | $135.52 | 121454 |
| 2023-01-25 | 24.77 | $135.15 | 183285 |
| 2023-01-24 | 25.31 | $137.34 | 129675 |
| 2023-01-23 | 25.63 | $136.70 | 119624 |
| 2023-01-20 | 25.98 | $134.25 | 201678 |
| 2023-01-19 | 26.70 | $131.77 | 187696 |
| 2023-01-18 | 27.27 | $135.24 | 109789 |
| 2023-01-17 | 27.32 | $137.82 | 125084 |
| 2023-01-13 | 26.79 | $137.86 | 140315 |
| 2023-01-12 | 26.43 | $136.26 | 240368 |
| 2023-01-11 | 26.22 | $134.68 | 129591 |
| 2023-01-10 | 26.17 | $131.37 | 159846 |
| 2023-01-09 | 26.46 | $130.74 | 181175 |
| 2023-01-06 | 26.73 | $129.41 | 188566 |
| 2023-01-05 | 27.29 | $126.40 | 101528 |
| 2023-01-04 | 28.09 | $128.47 | 231403 |
| 2023-01-03 | 28.83 | $130.78 | 317330 |
| 2022-12-30 | 29.27 | $128.22 | 89389 |
| 2022-12-29 | 30.36 | $129.05 | 106454 |
| 2022-12-28 | 31.47 | $126.16 | 93662 |
| 2022-12-27 | 32.64 | $129.55 | 132824 |
| 2022-12-23 | 33.42 | $128.69 | 95497 |
| 2022-12-22 | 34.37 | $128.37 | 132539 |
| 2022-12-21 | 35.27 | $132.01 | 149439 |
| 2022-12-20 | 35.67 | $130.02 | 227065 |
| 2022-12-19 | 36.30 | $124.62 | 139983 |
| 2022-12-16 | 37.56 | $125.16 | 464132 |
| 2022-12-15 | 38.82 | $125.31 | 163260 |
| 2022-12-14 | 39.81 | $130.24 | 162394 |
| 2022-12-13 | 40.00 | $132.67 | 159179 |
| 2022-12-12 | 39.57 | $130.70 | 96050 |
| 2022-12-09 | 39.52 | $130.25 | 135594 |
| 2022-12-08 | 39.50 | $130.97 | 224642 |
| 2022-12-07 | 39.48 | $127.91 | 160635 |
| 2022-12-06 | 39.71 | $129.45 | 189768 |
| 2022-12-05 | 39.55 | $130.64 | 135017 |
| 2022-12-02 | 39.31 | $132.61 | 130944 |
| 2022-12-01 | 38.75 | $133.61 | 163707 |
| 2022-11-30 | 38.00 | $133.41 | 367418 |
| 2022-11-29 | 37.28 | $127.21 | 158583 |
| 2022-11-28 | 36.93 | $127.99 | 199924 |
| 2022-11-25 | 36.48 | $129.74 | 66641 |
| 2022-11-23 | 35.63 | $129.51 | 165287 |
| 2022-11-22 | 34.73 | $129.35 | 114379 |
| 2022-11-21 | 33.92 | $128.19 | 143442 |
| 2022-11-18 | 33.03 | $129.78 | 199971 |
| 2022-11-17 | 32.10 | $128.22 | 182380 |
| 2022-11-16 | 31.23 | $126.93 | 181419 |
| 2022-11-15 | 30.37 | $126.65 | 170158 |
| 2022-11-14 | 29.46 | $124.55 | 147528 |
| 2022-11-11 | 28.64 | $126.42 | 279998 |
| 2022-11-10 | 27.16 | $125.39 | 269192 |
| 2022-11-09 | 25.77 | $117.18 | 319713 |
| 2022-11-08 | 24.54 | $121.92 | 794933 |
| 2022-11-07 | 23.23 | $111.39 | 226301 |
| 2022-11-04 | 22.75 | $112.28 | 157461 |
| 2022-11-03 | 22.24 | $113.50 | 170440 |
| 2022-11-02 | 21.77 | $113.20 | 231968 |
| 2022-11-01 | 20.71 | $116.27 | 185330 |
| 2022-10-31 | 19.74 | $114.40 | 201549 |
| 2022-10-28 | 18.79 | $113.65 | 166707 |
| 2022-10-27 | 17.85 | $112.36 | 117468 |
| 2022-10-26 | 16.98 | $111.93 | 219056 |
| 2022-10-25 | 15.99 | $113.11 | 362778 |
| 2022-10-24 | 15.15 | $108.05 | 208913 |
| 2022-10-21 | 14.80 | $106.50 | 164157 |
| 2022-10-20 | 14.64 | $101.74 | 244205 |
| 2022-10-19 | 14.90 | $99.69 | 209657 |
| 2022-10-18 | 15.48 | $101.67 | 171205 |
| 2022-10-17 | 15.66 | $100.61 | 154442 |
| 2022-10-14 | 16.32 | $97.31 | 129774 |
| 2022-10-13 | 17.00 | $100.68 | 197597 |
| 2022-10-12 | 17.83 | $99.34 | 138029 |
| 2022-10-11 | 18.24 | $100.56 | 220685 |
| 2022-10-10 | 18.48 | $102.86 | 113783 |
| 2022-10-07 | 18.44 | $104.66 | 225660 |
| 2022-10-06 | 18.11 | $107.35 | 224684 |
| 2022-10-05 | 17.46 | $105.06 | 244885 |
| 2022-10-04 | 17.05 | $101.43 | 176180 |
| 2022-10-03 | 16.95 | $97.87 | 168863 |
| 2022-09-30 | 17.44 | $95.45 | 298894 |
| 2022-09-29 | 17.98 | $94.95 | 137772 |
| 2022-09-28 | 18.77 | $96.48 | 226961 |
| 2022-09-27 | 19.60 | $93.68 | 232577 |
| 2022-09-26 | 19.84 | $91.08 | 211212 |
| 2022-09-23 | 20.08 | $92.21 | 193052 |
| 2022-09-22 | 20.31 | $94.09 | 119777 |
| 2022-09-21 | 20.96 | $96.50 | 106755 |
| 2022-09-20 | 21.99 | $97.31 | 138324 |
| 2022-09-19 | 23.15 | $98.91 | 180915 |
| 2022-09-16 | 24.21 | $98.62 | 336904 |
| 2022-09-15 | 25.32 | $100.48 | 276013 |
| 2022-09-14 | 25.89 | $102.79 | 262499 |
| 2022-09-13 | 26.52 | $101.00 | 161849 |
| 2022-09-12 | 27.22 | $104.60 | 99844 |
| 2022-09-09 | 27.50 | $102.23 | 140330 |
| 2022-09-08 | 28.01 | $100.71 | 187490 |
| 2022-09-07 | 28.87 | $99.36 | 153905 |
| 2022-09-06 | 29.94 | $98.04 | 269933 |
| 2022-09-02 | 31.16 | $97.86 | 169817 |
| 2022-09-01 | 32.37 | $99.03 | 182548 |
| 2022-08-31 | 33.64 | $102.84 | 180665 |
| 2022-08-30 | 34.12 | $104.09 | 149312 |
| 2022-08-29 | 34.49 | $105.31 | 169611 |
| 2022-08-26 | 34.55 | $107.34 | 128633 |
| 2022-08-25 | 34.19 | $111.59 | 132767 |
| 2022-08-24 | 33.77 | $107.82 | 137358 |
| 2022-08-23 | 33.60 | $107.94 | 244241 |
| 2022-08-22 | 33.28 | $112.42 | 171789 |
| 2022-08-19 | 32.09 | $113.55 | 143623 |
| 2022-08-18 | 30.49 | $117.35 | 224702 |
| 2022-08-17 | 28.69 | $114.01 | 347192 |
| 2022-08-16 | 26.91 | $115.75 | 689363 |
| 2022-08-15 | 25.03 | $100.71 | 223970 |
| 2022-08-12 | 24.40 | $100.66 | 98170 |
| 2022-08-11 | 23.86 | $97.99 | 98600 |
| 2022-08-10 | 23.55 | $97.54 | 161891 |
| 2022-08-09 | 23.30 | $94.00 | 145581 |
| 2022-08-08 | 23.42 | $96.17 | 153796 |
| 2022-08-05 | 23.06 | $96.99 | 174421 |
| 2022-08-04 | 22.41 | $97.77 | 105751 |
| 2022-08-03 | 21.60 | $96.84 | 213290 |
| 2022-08-02 | 20.85 | $96.40 | 121528 |
| 2022-08-01 | 20.09 | $95.72 | 133842 |
| 2022-07-29 | 19.37 | $96.06 | 195562 |
| 2022-07-28 | 18.65 | $93.99 | 178621 |
| 2022-07-27 | 18.14 | $91.92 | 131025 |
| 2022-07-26 | 17.82 | $89.53 | 135987 |
| 2022-07-25 | 17.96 | $88.02 | 126932 |
| 2022-07-22 | 18.36 | $88.59 | 118806 |
| 2022-07-21 | 18.66 | $90.26 | 172222 |
| 2022-07-20 | 19.06 | $87.41 | 269655 |
| 2022-07-19 | 19.98 | $86.22 | 177411 |
| 2022-07-18 | 21.03 | $82.51 | 78088 |
| 2022-07-15 | 21.56 | $83.41 | 106113 |
| 2022-07-14 | 21.92 | $81.71 | 144298 |
| 2022-07-13 | 21.84 | $81.50 | 145023 |
| 2022-07-12 | 22.12 | $82.77 | 134015 |
| 2022-07-11 | 22.71 | $82.16 | 64721 |
| 2022-07-08 | 23.01 | $82.83 | 86604 |
| 2022-07-07 | 23.35 | $82.61 | 67779 |
| 2022-07-06 | 23.70 | $80.83 | 114088 |
| 2022-07-05 | 23.86 | $81.52 | 207144 |
| 2022-07-01 | 23.90 | $81.00 | 261774 |
| 2022-06-30 | 24.14 | $81.10 | 184719 |
| 2022-06-29 | 24.53 | $81.93 | 191905 |
| 2022-06-28 | 24.83 | $81.03 | 136385 |
| 2022-06-27 | 25.28 | $83.07 | 169231 |
| 2022-06-24 | 25.89 | $83.21 | 649654 |
| 2022-06-23 | 26.35 | $78.47 | 116898 |
| 2022-06-22 | 25.81 | $78.20 | 199177 |
| 2022-06-21 | 25.24 | $79.05 | 211127 |
| 2022-06-17 | 24.68 | $75.91 | 297703 |
| 2022-06-16 | 23.61 | $75.50 | 184578 |
| 2022-06-15 | 22.48 | $80.31 | 192647 |
| 2022-06-14 | 21.74 | $79.23 | 171859 |
| 2022-06-13 | 20.75 | $79.54 | 219220 |
| 2022-06-10 | 19.80 | $82.97 | 106497 |
| 2022-06-09 | 19.27 | $86.04 | 142091 |
| 2022-06-08 | 19.17 | $88.00 | 144429 |
| 2022-06-07 | 19.36 | $88.62 | 264115 |
| 2022-06-06 | 19.53 | $87.90 | 291003 |
| 2022-06-03 | 19.80 | $87.21 | 186386 |
| 2022-06-02 | 19.94 | $88.19 | 138673 |
| 2022-06-01 | 20.08 | $86.34 | 195186 |
| 2022-05-31 | 20.11 | $86.87 | 149965 |
| 2022-05-27 | 20.21 | $87.67 | 105238 |
| 2022-05-26 | 20.39 | $86.00 | 243476 |
| 2022-05-25 | 20.24 | $83.22 | 112188 |
| 2022-05-24 | 19.58 | $82.46 | 160910 |
| 2022-05-23 | 18.88 | $84.27 | 156474 |
| 2022-05-20 | 18.50 | $84.10 | 263004 |
| 2022-05-19 | 17.88 | $83.44 | 188304 |
| 2022-05-18 | 17.29 | $85.96 | 287995 |
| 2022-05-17 | 16.91 | $90.04 | 163663 |
| 2022-05-16 | 17.10 | $88.41 | 100159 |
| 2022-05-13 | 17.19 | $90.74 | 232136 |
| 2022-05-12 | 17.27 | $87.00 | 239628 |
| 2022-05-11 | 16.74 | $87.75 | 197795 |
| 2022-05-10 | 16.23 | $86.90 | 187797 |
| 2022-05-09 | 15.45 | $85.72 | 248005 |
| 2022-05-06 | 14.62 | $89.36 | 296109 |
| 2022-05-05 | 13.99 | $89.46 | 432086 |
| 2022-05-04 | 13.48 | $94.05 | 481256 |
| 2022-05-03 | 13.30 | $93.63 | 615459 |
| 2022-05-02 | 12.85 | $99.42 | 248114 |
| 2022-04-29 | 13.51 | $98.19 | 136764 |
| 2022-04-28 | 13.88 | $100.73 | 165394 |
| 2022-04-27 | 14.50 | $97.25 | 181711 |
| 2022-04-26 | 14.94 | $96.72 | 163072 |
| 2022-04-25 | 15.44 | $99.55 | 123577 |
| 2022-04-22 | 15.65 | $97.66 | 91321 |
| 2022-04-21 | 16.07 | $100.87 | 112866 |
| 2022-04-20 | 16.74 | $102.76 | 171919 |
| 2022-04-19 | 17.53 | $99.73 | 192465 |
| 2022-04-18 | 17.65 | $96.61 | 268484 |
| 2022-04-14 | 17.04 | $95.41 | 125951 |
| 2022-04-13 | 16.48 | $97.74 | 165493 |
| 2022-04-12 | 16.15 | $96.81 | 177037 |
| 2022-04-11 | 15.81 | $96.49 | 122293 |
| 2022-04-08 | 15.45 | $98.25 | 142260 |
| 2022-04-07 | 15.29 | $101.03 | 99918 |
| 2022-04-06 | 15.58 | $101.47 | 158886 |
| 2022-04-05 | 15.88 | $104.39 | 142800 |
| 2022-04-04 | 16.43 | $107.60 | 130007 |
| 2022-04-01 | 16.63 | $107.44 | 151034 |
| 2022-03-31 | 16.99 | $105.13 | 166895 |
| 2022-03-30 | 17.68 | $105.30 | 121564 |
| 2022-03-29 | 18.31 | $107.50 | 171676 |
| 2022-03-28 | 18.97 | $102.97 | 105840 |
| 2022-03-25 | 19.74 | $105.18 | 93543 |
| 2022-03-24 | 20.54 | $105.59 | 98523 |
| 2022-03-23 | 21.41 | $103.29 | 88335 |
| 2022-03-22 | 22.50 | $104.67 | 107027 |
| 2022-03-21 | 23.43 | $104.11 | 111407 |
| 2022-03-18 | 24.42 | $105.09 | 350575 |
| 2022-03-17 | 25.65 | $103.45 | 98751 |
| 2022-03-16 | 26.93 | $102.30 | 151058 |
| 2022-03-15 | 27.91 | $98.01 | 102101 |
| 2022-03-14 | 27.87 | $96.39 | 173051 |
| 2022-03-11 | 27.64 | $96.97 | 91049 |
| 2022-03-10 | 27.64 | $98.34 | 140422 |
| 2022-03-09 | 27.57 | $98.39 | 116008 |
| 2022-03-08 | 27.43 | $94.93 | 123010 |
| 2022-03-07 | 26.96 | $94.57 | 273989 |
| 2022-03-04 | 26.18 | $96.05 | 193892 |
| 2022-03-03 | 25.55 | $98.80 | 179154 |
| 2022-03-02 | 25.25 | $100.35 | 122723 |
| 2022-03-01 | 24.97 | $97.39 | 167502 |
| 2022-02-28 | 24.52 | $100.13 | 165244 |
| 2022-02-25 | 24.39 | $101.10 | 116165 |
| 2022-02-24 | 24.29 | $99.96 | 203976 |
| 2022-02-23 | 23.87 | $98.54 | 110128 |
| 2022-02-22 | 23.86 | $99.75 | 143502 |
| 2022-02-18 | 23.95 | $101.79 | 283215 |
| 2022-02-17 | 24.26 | $101.86 | 176214 |
| 2022-02-16 | 24.51 | $103.96 | 154595 |
| 2022-02-15 | 24.77 | $102.04 | 209570 |
| 2022-02-14 | 24.64 | $99.50 | 209599 |
| 2022-02-11 | 24.42 | $100.52 | 116722 |
| 2022-02-10 | 24.28 | $102.56 | 194856 |
| 2022-02-09 | 24.25 | $103.71 | 178752 |
| 2022-02-08 | 24.26 | $100.83 | 147014 |
| 2022-02-07 | 23.72 | $97.58 | 158435 |
| 2022-02-04 | 23.17 | $99.72 | 160523 |
| 2022-02-03 | 22.48 | $100.96 | 261646 |
| 2022-02-02 | 21.96 | $101.47 | 594226 |
| 2022-02-01 | 21.43 | $101.62 | 1.1M |
| 2022-01-31 | 20.99 | $113.16 | 259033 |
| 2022-01-28 | 21.34 | $109.40 | 234293 |
| 2022-01-27 | 20.89 | $105.40 | 176838 |
| 2022-01-26 | 20.67 | $106.22 | 168733 |
| 2022-01-25 | 20.43 | $107.69 | 462371 |
| 2022-01-24 | 20.54 | $114.94 | 340596 |
| 2022-01-21 | 20.81 | $112.71 | 416402 |
| 2022-01-20 | 21.47 | $111.99 | 375810 |
| 2022-01-19 | 22.11 | $111.01 | 270335 |
| 2022-01-18 | 22.78 | $113.96 | 143499 |
| 2022-01-14 | 23.81 | $118.10 | 132403 |
| 2022-01-13 | 24.38 | $118.00 | 85383 |
| 2022-01-12 | 24.75 | $120.11 | 153939 |
| 2022-01-11 | 24.75 | $119.92 | 210629 |
| 2022-01-10 | 24.79 | $119.59 | 146553 |
| 2022-01-07 | 24.97 | $120.62 | 498269 |
| 2022-01-06 | 24.98 | $120.11 | 236030 |
| 2022-01-05 | 25.13 | $119.51 | 115981 |
| 2022-01-04 | 24.47 | $123.17 | 133051 |
| 2022-01-03 | 23.93 | $121.73 | 136654 |
| 2021-12-31 | 23.75 | $118.47 | 106776 |
| 2021-12-30 | 23.87 | $118.84 | 120488 |
| 2021-12-29 | 23.87 | $121.82 | 59553 |
| 2021-12-28 | 23.47 | $120.48 | 84148 |
| 2021-12-27 | 23.05 | $122.03 | 121328 |
| 2021-12-23 | 22.65 | $118.02 | 97865 |
| 2021-12-22 | 22.66 | $117.46 | 78536 |
| 2021-12-21 | 22.83 | $116.26 | 93507 |
| 2021-12-20 | 23.18 | $113.77 | 158604 |
| 2021-12-17 | 23.87 | $114.93 | 670098 |
| 2021-12-16 | 24.27 | $115.05 | 144585 |
| 2021-12-15 | 24.59 | $119.87 | 159441 |
| 2021-12-14 | 24.58 | $117.39 | 162517 |
| 2021-12-13 | 24.96 | $116.43 | 125557 |
| 2021-12-10 | 25.34 | $114.39 | 148413 |
| 2021-12-09 | 25.86 | $114.53 | 178394 |
| 2021-12-08 | 26.26 | $116.60 | 157871 |
| 2021-12-07 | 26.23 | $118.40 | 135745 |
| 2021-12-06 | 26.23 | $116.02 | 87547 |
| 2021-12-03 | 26.53 | $114.45 | 269163 |
| 2021-12-02 | 26.85 | $117.68 | 198665 |
| 2021-12-01 | 27.20 | $114.35 | 310689 |
| 2021-11-30 | 27.87 | $110.56 | 170542 |
| 2021-11-29 | 29.25 | $110.52 | 95935 |
| 2021-11-26 | 30.33 | $110.70 | 84932 |
| 2021-11-24 | 31.46 | $114.36 | 98763 |
| 2021-11-23 | 31.82 | $115.85 | 124710 |
| 2021-11-22 | 31.96 | $115.91 | 104477 |
| 2021-11-19 | 31.81 | $115.59 | 159332 |
| 2021-11-18 | 31.93 | $115.79 | 143214 |
| 2021-11-17 | 32.05 | $117.45 | 133321 |
| 2021-11-16 | 32.11 | $118.16 | 134269 |
| 2021-11-15 | 31.73 | $118.99 | 145767 |
| 2021-11-12 | 31.09 | $121.25 | 82309 |
| 2021-11-11 | 30.26 | $120.32 | 81686 |
| 2021-11-10 | 29.46 | $118.11 | 115019 |
| 2021-11-09 | 28.73 | $119.22 | 141116 |
| 2021-11-08 | 27.65 | $119.61 | 226232 |
| 2021-11-05 | 26.39 | $120.42 | 201361 |
| 2021-11-04 | 25.19 | $116.86 | 234031 |
| 2021-11-03 | 24.08 | $115.23 | 261241 |
| 2021-11-02 | 23.14 | $111.21 | 475353 |
| 2021-11-01 | 22.19 | $98.28 | 253281 |
| 2021-10-29 | 23.24 | $96.00 | 187287 |
| 2021-10-28 | 23.87 | $96.55 | 128813 |
| 2021-10-27 | 24.31 | $94.62 | 156233 |
| 2021-10-26 | 24.63 | $96.16 | 147765 |
| 2021-10-25 | 25.28 | $97.06 | 201999 |
| 2021-10-22 | 25.97 | $96.40 | 108668 |
| 2021-10-21 | 26.87 | $98.99 | 107035 |
| 2021-10-20 | 28.25 | $98.80 | 80146 |
| 2021-10-19 | 29.66 | $97.99 | 97219 |
| 2021-10-18 | 31.15 | $98.81 | 354189 |
| 2021-10-15 | 32.52 | $98.18 | 185807 |
| 2021-10-14 | 34.18 | $101.72 | 150962 |
| 2021-10-13 | 35.35 | $100.26 | 79955 |
| 2021-10-12 | 36.82 | $100.49 | 100019 |
| 2021-10-11 | 38.14 | $101.69 | 53648 |
| 2021-10-08 | 39.52 | $100.94 | 111239 |
| 2021-10-07 | 41.13 | $101.71 | 182608 |
| 2021-10-06 | 42.75 | $100.35 | 229503 |
| 2021-10-05 | 44.46 | $104.74 | 87493 |
| 2021-10-04 | 45.55 | $103.10 | 97708 |
| 2021-10-01 | 46.82 | $104.63 | 186931 |
| 2021-09-30 | 48.17 | $102.51 | 171124 |
| 2021-09-29 | 49.65 | $103.21 | 193261 |
| 2021-09-28 | 50.87 | $106.53 | 103830 |
| 2021-09-27 | 51.27 | $108.81 | 116770 |
| 2021-09-24 | 51.60 | $106.45 | 103847 |
| 2021-09-23 | 52.24 | $106.27 | 74015 |
| 2021-09-22 | 52.91 | $103.82 | 102539 |
| 2021-09-21 | 53.94 | $102.54 | 64687 |
| 2021-09-20 | 55.11 | $102.49 | 150139 |
| 2021-09-17 | 56.34 | $105.36 | 499967 |
| 2021-09-16 | 56.53 | $106.68 | 206996 |
| 2021-09-15 | 56.56 | $106.90 | 138685 |
| 2021-09-14 | 56.58 | $106.13 | 114815 |
| 2021-09-13 | 56.58 | $106.21 | 97476 |
| 2021-09-10 | 56.67 | $103.49 | 100914 |
| 2021-09-09 | 56.75 | $105.25 | 123321 |
| 2021-09-08 | 56.44 | $105.02 | 99335 |
| 2021-09-07 | 56.22 | $104.65 | 117106 |
| 2021-09-03 | 55.83 | $105.00 | 143278 |
| 2021-09-02 | 55.36 | $105.11 | 164566 |
| 2021-09-01 | 54.92 | $103.73 | 106953 |
| 2021-08-31 | 54.53 | $103.02 | 170548 |
| 2021-08-30 | 54.11 | $103.75 | 157264 |
| 2021-08-27 | 53.68 | $101.35 | 182302 |
| 2021-08-26 | 53.32 | $97.87 | 173123 |
| 2021-08-25 | 53.14 | $98.08 | 213769 |
| 2021-08-24 | 52.78 | $99.81 | 281277 |
| 2021-08-23 | 52.14 | $99.01 | 310435 |
| 2021-08-20 | 51.46 | $104.05 | 254432 |
| 2021-08-19 | 50.80 | $101.05 | 271233 |
| 2021-08-18 | 50.23 | $98.77 | 213099 |
| 2021-08-17 | 49.70 | $96.46 | 322022 |
| 2021-08-16 | 49.30 | $89.50 | 136094 |
| 2021-08-13 | 49.21 | $90.68 | 98212 |
| 2021-08-12 | 48.96 | $91.86 | 95189 |
| 2021-08-11 | 48.38 | $92.78 | 66640 |
| 2021-08-10 | 47.78 | $93.22 | 64208 |
| 2021-08-09 | 47.08 | $93.41 | 57996 |
| 2021-08-06 | 46.33 | $93.44 | 111574 |
| 2021-08-05 | 45.50 | $92.99 | 59382 |
| 2021-08-04 | 44.65 | $92.70 | 81673 |
| 2021-08-03 | 43.79 | $93.02 | 142980 |
| 2021-08-02 | 42.88 | $93.34 | 86308 |
| 2021-07-30 | 41.76 | $94.52 | 91264 |
| 2021-07-29 | 40.62 | $93.59 | 66310 |
| 2021-07-28 | 39.43 | $92.06 | 152889 |
| 2021-07-27 | 38.22 | $90.29 | 73693 |
| 2021-07-26 | 36.98 | $92.63 | 80251 |
| 2021-07-23 | 35.15 | $92.22 | 83253 |
| 2021-07-22 | 33.27 | $91.44 | 187468 |
| 2021-07-21 | 31.24 | $93.95 | 98719 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected