Is Fancamp Exploration Ltd. (FNCJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fancamp Exploration Ltd. (FNCJF) research center and poll results.
OTC : FNCJF
Fancamp Exploration Ltd.
$0.107 USD
-$0.01 (-7.56%)
- Volume
- 18.83K
- Average Volume
- 50.65K
- Market Capitalization
- $25.73M
- P/E Ratio
- 14.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 33826
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 33826 |
| 2026-07-16 | 0.11 | $0.12 | 104600 |
| 2026-07-15 | 0.11 | $0.12 | 22000 |
| 2026-07-14 | 0.11 | $0.12 | 25622 |
| 2026-07-13 | 0.11 | $0.12 | 81500 |
| 2026-07-10 | 0.11 | $0.11 | 64500 |
| 2026-07-09 | 0.11 | $0.11 | 200526 |
| 2026-07-08 | 0.11 | $0.11 | 265001 |
| 2026-07-07 | 0.11 | $0.10 | 10000 |
| 2026-07-06 | 0.11 | $0.11 | 3000 |
| 2026-07-02 | 0.11 | $0.11 | 3142 |
| 2026-07-01 | 0.11 | $0.11 | 7000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.11 | $0.11 | 42000 |
| 2026-06-26 | 0.11 | $0.10 | 20000 |
| 2026-06-25 | 0.11 | $0.10 | 110500 |
| 2026-06-24 | 0.11 | $0.10 | 20300 |
| 2026-06-23 | 0.11 | $0.10 | 84500 |
| 2026-06-22 | 0.11 | $0.10 | 141200 |
| 2026-06-18 | 0.11 | $0.10 | 64501 |
| 2026-06-17 | 0.11 | $0.11 | 20400 |
| 2026-06-16 | 0.11 | $0.11 | 500 |
| 2026-06-15 | 0.11 | $0.11 | 69000 |
| 2026-06-12 | 0.11 | $0.11 | 186700 |
| 2026-06-11 | 0.11 | $0.11 | 144933 |
| 2026-06-10 | 0.10 | $0.11 | 185100 |
| 2026-06-09 | 0.10 | $0.11 | 26204 |
| 2026-06-08 | 0.10 | $0.10 | 59624 |
| 2026-06-05 | 0.10 | $0.11 | 103500 |
| 2026-06-04 | 0.10 | $0.11 | 43000 |
| 2026-06-03 | 0.10 | $0.12 | 22510 |
| 2026-06-02 | 0.10 | $0.11 | 88000 |
| 2026-06-01 | 0.10 | $0.11 | 43500 |
| 2026-05-29 | 0.10 | $0.11 | 103700 |
| 2026-05-28 | 0.10 | $0.11 | 59506 |
| 2026-05-27 | 0.10 | $0.11 | 140000 |
| 2026-05-26 | 0.10 | $0.11 | 86000 |
| 2026-05-22 | 0.10 | $0.10 | 400000 |
| 2026-05-21 | 0.10 | $0.10 | 400000 |
| 2026-05-20 | 0.09 | $0.10 | 400000 |
| 2026-05-19 | 0.09 | $0.10 | 400000 |
| 2026-05-18 | 0.09 | $0.10 | 400000 |
| 2026-05-15 | 0.09 | $0.10 | 1100 |
| 2026-05-14 | 0.09 | $0.10 | 400000 |
| 2026-05-13 | 0.09 | $0.10 | 400000 |
| 2026-05-12 | 0.09 | $0.10 | 25000 |
| 2026-05-11 | 0.09 | $0.09 | 52523 |
| 2026-05-08 | 0.09 | $0.09 | 52523 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 52523 |
| 2026-05-05 | 0.09 | $0.09 | 5000 |
| 2026-05-04 | 0.09 | $0.09 | 35000 |
| 2026-05-01 | 0.09 | $0.09 | 5000 |
| 2026-04-30 | 0.09 | $0.10 | 5000 |
| 2026-04-29 | 0.09 | $0.10 | 5209 |
| 2026-04-28 | 0.09 | $0.09 | 5000 |
| 2026-04-27 | 0.09 | $0.09 | 5000 |
| 2026-04-24 | 0.09 | $0.09 | 26500 |
| 2026-04-23 | 0.08 | $0.09 | 5000 |
| 2026-04-22 | 0.08 | $0.09 | 18000 |
| 2026-04-21 | 0.08 | $0.09 | 18000 |
| 2026-04-20 | 0.08 | $0.09 | 16209 |
| 2026-04-17 | 0.08 | $0.09 | 20000 |
| 2026-04-16 | 0.08 | $0.09 | 70000 |
| 2026-04-15 | 0.08 | $0.09 | 70000 |
| 2026-04-14 | 0.08 | $0.09 | 70000 |
| 2026-04-13 | 0.08 | $0.09 | 71500 |
| 2026-04-10 | 0.08 | $0.09 | 68500 |
| 2026-04-09 | 0.08 | $0.08 | 88000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 88000 |
| 2026-04-02 | 0.08 | $0.08 | 88000 |
| 2026-04-01 | 0.08 | $0.08 | 88000 |
| 2026-03-31 | 0.08 | $0.08 | 88000 |
| 2026-03-30 | 0.08 | $0.08 | 88000 |
| 2026-03-27 | 0.08 | $0.08 | 112000 |
| 2026-03-26 | 0.08 | $0.08 | 32300 |
| 2026-03-25 | 0.08 | $0.08 | 32300 |
| 2026-03-24 | 0.08 | $0.08 | 40200 |
| 2026-03-23 | 0.08 | $0.08 | 50000 |
| 2026-03-20 | 0.08 | $0.08 | 50000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 50000 |
| 2026-03-17 | 0.08 | $0.08 | 50000 |
| 2026-03-16 | 0.08 | $0.08 | 62200 |
| 2026-03-13 | 0.08 | $0.08 | 35000 |
| 2026-03-12 | 0.09 | $0.08 | 35000 |
| 2026-03-11 | 0.09 | $0.08 | 35000 |
| 2026-03-10 | 0.09 | $0.08 | 35000 |
| 2026-03-09 | 0.09 | $0.09 | 35000 |
| 2026-03-06 | 0.09 | $0.09 | 35000 |
| 2026-03-05 | 0.09 | $0.09 | 35000 |
| 2026-03-04 | 0.09 | $0.09 | 35000 |
| 2026-03-03 | 0.09 | $0.09 | 83730 |
| 2026-03-02 | 0.09 | $0.09 | 36100 |
| 2026-02-27 | 0.09 | $0.09 | 19000 |
| 2026-02-26 | 0.09 | $0.09 | 19000 |
| 2026-02-25 | 0.09 | $0.08 | 90000 |
| 2026-02-24 | 0.09 | $0.08 | 19000 |
| 2026-02-23 | 0.09 | $0.08 | 21000 |
| 2026-02-20 | 0.09 | $0.08 | 131500 |
| 2026-02-19 | 0.09 | $0.09 | 7300 |
| 2026-02-18 | 0.09 | $0.08 | 10242 |
| 2026-02-17 | 0.10 | $0.09 | 131500 |
| 2026-02-13 | 0.10 | $0.09 | 2000 |
| 2026-02-12 | 0.10 | $0.09 | — |
| 2026-02-11 | 0.10 | $0.09 | — |
| 2026-02-10 | 0.10 | $0.09 | 98014 |
| 2026-02-09 | 0.10 | $0.08 | 200 |
| 2026-02-06 | 0.10 | $0.09 | 4000 |
| 2026-02-05 | 0.10 | $0.09 | 10000 |
| 2026-02-04 | 0.10 | $0.09 | 10000 |
| 2026-02-03 | 0.10 | $0.09 | 10000 |
| 2026-02-02 | 0.10 | $0.09 | 72411 |
| 2026-01-30 | 0.10 | $0.09 | 12200 |
| 2026-01-29 | 0.10 | $0.11 | 48800 |
| 2026-01-28 | 0.10 | $0.10 | 96800 |
| 2026-01-27 | 0.10 | $0.10 | 27700 |
| 2026-01-26 | 0.10 | $0.11 | 68000 |
| 2026-01-23 | 0.10 | $0.11 | 15000 |
| 2026-01-22 | 0.10 | $0.10 | 10100 |
| 2026-01-21 | 0.10 | $0.10 | 27000 |
| 2026-01-20 | 0.10 | $0.10 | 41600 |
| 2026-01-16 | 0.10 | $0.10 | 3000 |
| 2026-01-15 | 0.10 | $0.10 | 3145 |
| 2026-01-14 | 0.09 | $0.10 | 1000 |
| 2026-01-13 | 0.09 | $0.11 | 24500 |
| 2026-01-12 | 0.09 | $0.11 | 32000 |
| 2026-01-09 | 0.09 | $0.11 | 52700 |
| 2026-01-08 | 0.09 | $0.10 | 20000 |
| 2026-01-07 | 0.08 | $0.10 | 27545 |
| 2026-01-06 | 0.08 | $0.10 | 136045 |
| 2026-01-05 | 0.08 | $0.10 | 75100 |
| 2026-01-02 | 0.08 | $0.10 | 75100 |
| 2025-12-31 | 0.08 | $0.10 | 75100 |
| 2025-12-30 | 0.07 | $0.11 | 188106 |
| 2025-12-29 | 0.07 | $0.10 | 351000 |
| 2025-12-26 | 0.07 | $0.11 | 586600 |
| 2025-12-24 | 0.07 | $0.10 | 416300 |
| 2025-12-23 | 0.07 | $0.08 | 181400 |
| 2025-12-22 | 0.06 | $0.07 | 21849 |
| 2025-12-19 | 0.06 | $0.07 | 20000 |
| 2025-12-18 | 0.06 | $0.07 | 10000 |
| 2025-12-17 | 0.06 | $0.07 | 11600 |
| 2025-12-16 | 0.06 | $0.07 | 13100 |
| 2025-12-15 | 0.06 | $0.06 | 14600 |
| 2025-12-12 | 0.06 | $0.07 | 20032 |
| 2025-12-11 | 0.06 | $0.07 | 6000 |
| 2025-12-10 | 0.06 | $0.06 | 47280 |
| 2025-12-09 | 0.06 | $0.06 | 47280 |
| 2025-12-08 | 0.06 | $0.06 | 47280 |
| 2025-12-05 | 0.06 | $0.07 | 47280 |
| 2025-12-04 | 0.06 | $0.06 | 47280 |
| 2025-12-03 | 0.06 | $0.07 | 47280 |
| 2025-12-02 | 0.06 | $0.07 | 6200 |
| 2025-12-01 | 0.06 | $0.06 | 103700 |
| 2025-11-28 | 0.06 | $0.07 | 6200 |
| 2025-11-26 | 0.06 | $0.06 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | 411000 |
| 2025-11-24 | 0.07 | $0.06 | 198000 |
| 2025-11-21 | 0.07 | $0.06 | 31000 |
| 2025-11-20 | 0.07 | $0.06 | 100000 |
| 2025-11-19 | 0.07 | $0.07 | 31000 |
| 2025-11-18 | 0.07 | $0.07 | 31000 |
| 2025-11-17 | 0.07 | $0.06 | 31000 |
| 2025-11-14 | 0.07 | $0.06 | 31000 |
| 2025-11-13 | 0.07 | $0.07 | 31000 |
| 2025-11-12 | 0.07 | $0.07 | 66000 |
| 2025-11-11 | 0.07 | $0.06 | 17000 |
| 2025-11-10 | 0.07 | $0.06 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 21000 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 28500 |
| 2025-11-03 | 0.07 | $0.07 | 16000 |
| 2025-10-31 | 0.07 | $0.07 | 21100 |
| 2025-10-30 | 0.07 | $0.07 | 16000 |
| 2025-10-29 | 0.07 | $0.07 | 41000 |
| 2025-10-28 | 0.07 | $0.07 | 21000 |
| 2025-10-27 | 0.07 | $0.07 | 72800 |
| 2025-10-24 | 0.07 | $0.06 | 17100 |
| 2025-10-23 | 0.07 | $0.06 | 7000 |
| 2025-10-22 | 0.07 | $0.06 | 4300 |
| 2025-10-21 | 0.07 | $0.06 | 6100 |
| 2025-10-20 | 0.07 | $0.07 | 106000 |
| 2025-10-17 | 0.07 | $0.07 | 3000 |
| 2025-10-16 | 0.07 | $0.07 | 50000 |
| 2025-10-15 | 0.07 | $0.07 | 3020 |
| 2025-10-14 | 0.07 | $0.07 | 3130 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | 3000 |
| 2025-10-09 | 0.07 | $0.06 | 22100 |
| 2025-10-08 | 0.07 | $0.07 | 6000 |
| 2025-10-07 | 0.07 | $0.07 | 3000 |
| 2025-10-06 | 0.07 | $0.07 | 103000 |
| 2025-10-03 | 0.07 | $0.07 | 26300 |
| 2025-10-02 | 0.07 | $0.07 | 74500 |
| 2025-10-01 | 0.07 | $0.07 | 90500 |
| 2025-09-30 | 0.07 | $0.07 | 3000 |
| 2025-09-29 | 0.07 | $0.07 | 23000 |
| 2025-09-26 | 0.07 | $0.07 | 61000 |
| 2025-09-25 | 0.07 | $0.07 | 74914 |
| 2025-09-24 | 0.07 | $0.07 | 5000 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 9000 |
| 2025-09-19 | 0.07 | $0.07 | 3009 |
| 2025-09-18 | 0.07 | $0.07 | 3400 |
| 2025-09-17 | 0.07 | $0.07 | 3000 |
| 2025-09-16 | 0.07 | $0.07 | 99000 |
| 2025-09-15 | 0.07 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 6900 |
| 2025-09-10 | 0.07 | $0.06 | 8100 |
| 2025-09-09 | 0.07 | $0.06 | 10000 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.06 | 50200 |
| 2025-09-04 | 0.07 | $0.07 | 11000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 249000 |
| 2025-08-29 | 0.07 | $0.07 | 249000 |
| 2025-08-28 | 0.07 | $0.07 | 249000 |
| 2025-08-27 | 0.07 | $0.07 | 306000 |
| 2025-08-26 | 0.07 | $0.07 | 100000 |
| 2025-08-25 | 0.07 | $0.07 | 60000 |
| 2025-08-22 | 0.07 | $0.07 | 40000 |
| 2025-08-21 | 0.07 | $0.07 | 81000 |
| 2025-08-20 | 0.07 | $0.07 | 50000 |
| 2025-08-19 | 0.07 | $0.07 | 50000 |
| 2025-08-18 | 0.07 | $0.07 | 50000 |
| 2025-08-15 | 0.07 | $0.07 | 108000 |
| 2025-08-14 | 0.07 | $0.07 | 7000 |
| 2025-08-13 | 0.07 | $0.07 | 281600 |
| 2025-08-12 | 0.07 | $0.07 | 10600 |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.07 | $0.09 | 82239 |
| 2025-08-07 | 0.07 | $0.08 | 35500 |
| 2025-08-06 | 0.07 | $0.08 | 477000 |
| 2025-08-05 | 0.07 | $0.09 | 13500 |
| 2025-08-04 | 0.07 | $0.08 | 15000 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 1000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 147348 |
| 2025-07-28 | 0.07 | $0.07 | 45100 |
| 2025-07-25 | 0.07 | $0.07 | 10000 |
| 2025-07-24 | 0.07 | $0.07 | 1300 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 15100 |
| 2025-07-18 | 0.07 | $0.08 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 27234 |
| 2025-07-16 | 0.07 | $0.07 | 34234 |
| 2025-07-15 | 0.07 | $0.08 | 16325 |
| 2025-07-14 | 0.07 | $0.08 | 66700 |
| 2025-07-11 | 0.07 | $0.08 | 26400 |
| 2025-07-10 | 0.06 | $0.08 | 35500 |
| 2025-07-09 | 0.06 | $0.08 | 53100 |
| 2025-07-08 | 0.06 | $0.08 | 20000 |
| 2025-07-07 | 0.06 | $0.08 | 83800 |
| 2025-07-03 | 0.06 | $0.07 | 118700 |
| 2025-07-02 | 0.06 | $0.07 | 369100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 3000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 10000 |
| 2025-04-07 | 0.06 | $0.05 | 10000 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 10000 |
| 2025-03-31 | 0.06 | $0.05 | 10000 |
| 2025-03-28 | 0.06 | $0.06 | 10000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 19300 |
| 2025-03-25 | 0.06 | $0.06 | 10000 |
| 2025-03-24 | 0.06 | $0.06 | 29300 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 10000 |
| 2025-03-18 | 0.06 | $0.06 | 10000 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 10000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 10000 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | 10000 |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | 10000 |
| 2025-02-14 | 0.06 | $0.06 | 10000 |
| 2025-02-13 | 0.06 | $0.06 | 10000 |
| 2025-02-12 | 0.06 | $0.06 | 10000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 10000 |
| 2025-02-07 | 0.05 | $0.06 | 10000 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 10000 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 10000 |
| 2025-01-28 | 0.05 | $0.06 | 10000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 11000 |
| 2025-01-17 | 0.05 | $0.05 | 11000 |
| 2025-01-16 | 0.05 | $0.06 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 14000 |
| 2025-01-10 | 0.05 | $0.05 | 14000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 14000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 14000 |
| 2024-12-26 | 0.05 | $0.05 | 14000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 14000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 14000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 14000 |
| 2024-12-13 | 0.05 | $0.05 | 900 |
| 2024-12-12 | 0.05 | $0.05 | 14000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 14000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 21000 |
| 2024-12-04 | 0.05 | $0.05 | 14000 |
| 2024-12-03 | 0.05 | $0.05 | 14000 |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 14000 |
| 2024-11-26 | 0.04 | $0.05 | 14000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | 14000 |
| 2024-11-21 | 0.04 | $0.05 | 14000 |
| 2024-11-20 | 0.04 | $0.05 | 14000 |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | 14000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 3000 |
| 2024-11-12 | 0.04 | $0.04 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 3000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 3000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 6000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | 10000 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 10000 |
| 2024-09-11 | 0.05 | $0.04 | 10000 |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 10000 |
| 2024-09-03 | 0.05 | $0.04 | 10000 |
| 2024-08-30 | 0.05 | $0.04 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | 10000 |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 200 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.05 | 10000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 98800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 900 |
| 2024-08-08 | 0.04 | $0.04 | 900 |
| 2024-08-07 | 0.04 | $0.04 | 900 |
| 2024-08-06 | 0.04 | $0.04 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 900 |
| 2024-08-02 | 0.04 | $0.04 | 900 |
| 2024-08-01 | 0.04 | $0.04 | 900 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 900 |
| 2024-07-22 | 0.05 | $0.04 | 900 |
| 2024-07-19 | 0.05 | $0.04 | 900 |
| 2024-07-18 | 0.05 | $0.04 | 900 |
| 2024-07-17 | 0.05 | $0.04 | 900 |
| 2024-06-26 | 0.05 | $0.04 | 500 |
| 2024-06-25 | 0.05 | $0.04 | 4000 |
| 2024-06-24 | 0.05 | $0.04 | 4000 |
| 2024-06-21 | 0.05 | $0.04 | 115 |
| 2024-06-10 | 0.05 | $0.04 | 4000 |
| 2024-05-31 | 0.05 | $0.04 | 300 |
| 2024-05-13 | 0.05 | $0.05 | 200 |
| 2024-05-10 | 0.06 | $0.05 | 300 |
| 2024-05-09 | 0.06 | $0.05 | 494 |
| 2024-05-08 | 0.06 | $0.05 | 200 |
| 2024-05-06 | 0.06 | $0.05 | 300 |
| 2024-05-03 | 0.06 | $0.05 | 11500 |
| 2024-05-02 | 0.06 | $0.05 | 500 |
| 2024-04-12 | 0.06 | $0.05 | 7000 |
| 2024-03-11 | 0.06 | $0.05 | 165 |
| 2024-03-08 | 0.06 | $0.06 | 17000 |
| 2024-02-28 | 0.06 | $0.05 | 3500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 6000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 1250 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 2050 |
| 2024-01-30 | 0.05 | $0.06 | 9000 |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 21000 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | 28000 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | 1750 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 5000 |
| 2023-12-26 | 0.06 | $0.05 | 46253 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 8250 |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.05 | $0.07 | 10000 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 5000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.07 | $0.05 | — |
| 2023-10-23 | 0.07 | $0.05 | — |
| 2023-10-20 | 0.07 | $0.05 | — |
| 2023-10-19 | 0.07 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | — |
| 2023-10-17 | 0.07 | $0.05 | 1000 |
| 2023-10-16 | 0.07 | $0.06 | 300 |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | 15000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | 100 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | 5000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 3000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.08 | $0.07 | 20000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | 500 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 100 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 4000 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 800 |
| 2023-06-12 | 0.08 | $0.08 | 72900 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 500 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 500 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 1000 |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | 3500 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 200 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | 275 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 3 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 5000 |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 500 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 955 |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | — |
| 2023-01-27 | 0.07 | $0.09 | — |
| 2023-01-26 | 0.07 | $0.09 | — |
| 2023-01-25 | 0.07 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | 725 |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.06 | $0.09 | — |
| 2023-01-19 | 0.06 | $0.09 | 10482 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 30000 |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 75280 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 1500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | — |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | 25300 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 174 |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.07 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 5000 |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | 100 |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | 1250 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | 4358 |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | 47400 |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 6000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 1500 |
| 2022-08-15 | 0.09 | $0.08 | 10000 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 1500 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 6000 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | — |
| 2022-07-20 | 0.10 | $0.08 | — |
| 2022-07-19 | 0.10 | $0.08 | — |
| 2022-07-18 | 0.10 | $0.08 | — |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | 15833 |
| 2022-07-13 | 0.10 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 500 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 100 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 13000 |
| 2022-05-18 | 0.10 | $0.09 | 16000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | 4000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 4200 |
| 2022-04-27 | 0.10 | $0.11 | — |
| 2022-04-26 | 0.10 | $0.11 | — |
| 2022-04-25 | 0.09 | $0.11 | — |
| 2022-04-22 | 0.09 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.09 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | 750 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 1779 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | 7000 |
| 2022-04-06 | 0.08 | $0.09 | 5000 |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 53000 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 33000 |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | 2000 |
| 2022-03-21 | 0.08 | $0.10 | 10000 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.08 | 100 |
| 2022-03-16 | 0.08 | $0.09 | 500 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 20000 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 7690 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 8500 |
| 2022-01-24 | 0.08 | $0.08 | 10000 |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | 200 |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | 3400 |
| 2021-12-27 | 0.08 | $0.09 | 1700 |
| 2021-12-23 | 0.08 | $0.07 | 213 |
| 2021-12-22 | 0.08 | $0.08 | 482 |
| 2021-12-21 | 0.08 | $0.07 | — |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.09 | $0.07 | — |
| 2021-12-13 | 0.09 | $0.07 | — |
| 2021-12-10 | 0.09 | $0.07 | — |
| 2021-12-09 | 0.09 | $0.07 | — |
| 2021-12-08 | 0.09 | $0.07 | 1500 |
| 2021-12-07 | 0.09 | $0.08 | 23 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | 15 |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | — |
| 2021-11-29 | 0.10 | $0.08 | — |
| 2021-11-26 | 0.10 | $0.08 | — |
| 2021-11-24 | 0.10 | $0.08 | 10 |
| 2021-11-23 | 0.10 | $0.08 | 5555 |
| 2021-11-22 | 0.10 | $0.08 | 3944 |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.10 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | 200 |
| 2021-11-16 | 0.10 | $0.10 | 16000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | — |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | 28000 |
| 2021-11-03 | 0.09 | $0.11 | 19610 |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | 17000 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | 17000 |
| 2021-10-26 | 0.09 | $0.09 | 400 |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.10 | $0.09 | 280 |
| 2021-10-14 | 0.10 | $0.10 | 3000 |
| 2021-10-13 | 0.10 | $0.09 | — |
| 2021-10-12 | 0.10 | $0.09 | 110 |
| 2021-10-11 | 0.10 | $0.10 | 333 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | 10000 |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | 31000 |
| 2021-09-29 | 0.10 | $0.08 | — |
| 2021-09-28 | 0.10 | $0.08 | 2250 |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | 9000 |
| 2021-09-23 | 0.10 | $0.11 | — |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.10 | $0.11 | — |
| 2021-09-16 | 0.10 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | 4000 |
| 2021-09-13 | 0.09 | $0.11 | — |
| 2021-09-10 | 0.09 | $0.11 | — |
| 2021-09-09 | 0.09 | $0.11 | — |
| 2021-09-08 | 0.09 | $0.11 | 9600 |
| 2021-09-07 | 0.09 | $0.11 | 1277 |
| 2021-09-03 | 0.09 | $0.11 | 15499 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 25000 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 11331 |
| 2021-08-18 | 0.09 | $0.09 | 6500 |
| 2021-08-17 | 0.09 | $0.09 | 36500 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 10499 |
| 2021-07-28 | 0.09 | $0.09 | 9500 |
| 2021-07-27 | 0.09 | $0.09 | 8000 |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | 25000 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 33826
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 33826 |
| 2026-07-16 | 0.11 | $0.12 | 104600 |
| 2026-07-15 | 0.11 | $0.12 | 22000 |
| 2026-07-14 | 0.11 | $0.12 | 25622 |
| 2026-07-13 | 0.11 | $0.12 | 81500 |
| 2026-07-10 | 0.11 | $0.11 | 64500 |
| 2026-07-09 | 0.11 | $0.11 | 200526 |
| 2026-07-08 | 0.11 | $0.11 | 265001 |
| 2026-07-07 | 0.11 | $0.10 | 10000 |
| 2026-07-06 | 0.11 | $0.11 | 3000 |
| 2026-07-02 | 0.11 | $0.11 | 3142 |
| 2026-07-01 | 0.11 | $0.11 | 7000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.10 | $0.11 | 42000 |
| 2026-06-26 | 0.10 | $0.10 | 20000 |
| 2026-06-25 | 0.10 | $0.10 | 110500 |
| 2026-06-24 | 0.10 | $0.10 | 20300 |
| 2026-06-23 | 0.11 | $0.10 | 84500 |
| 2026-06-22 | 0.11 | $0.10 | 141200 |
| 2026-06-18 | 0.11 | $0.10 | 64501 |
| 2026-06-17 | 0.11 | $0.11 | 20400 |
| 2026-06-16 | 0.11 | $0.11 | 500 |
| 2026-06-15 | 0.11 | $0.11 | 69000 |
| 2026-06-12 | 0.11 | $0.11 | 186700 |
| 2026-06-11 | 0.11 | $0.11 | 144933 |
| 2026-06-10 | 0.11 | $0.11 | 185100 |
| 2026-06-09 | 0.10 | $0.11 | 26204 |
| 2026-06-08 | 0.10 | $0.10 | 59624 |
| 2026-06-05 | 0.10 | $0.11 | 103500 |
| 2026-06-04 | 0.10 | $0.11 | 43000 |
| 2026-06-03 | 0.10 | $0.12 | 22510 |
| 2026-06-02 | 0.10 | $0.11 | 88000 |
| 2026-06-01 | 0.10 | $0.11 | 43500 |
| 2026-05-29 | 0.10 | $0.11 | 103700 |
| 2026-05-28 | 0.10 | $0.11 | 59506 |
| 2026-05-27 | 0.10 | $0.11 | 140000 |
| 2026-05-26 | 0.10 | $0.11 | 86000 |
| 2026-05-22 | 0.10 | $0.10 | 400000 |
| 2026-05-21 | 0.10 | $0.10 | 400000 |
| 2026-05-20 | 0.09 | $0.10 | 400000 |
| 2026-05-19 | 0.09 | $0.10 | 400000 |
| 2026-05-18 | 0.09 | $0.10 | 400000 |
| 2026-05-15 | 0.09 | $0.10 | 1100 |
| 2026-05-14 | 0.09 | $0.10 | 400000 |
| 2026-05-13 | 0.09 | $0.10 | 400000 |
| 2026-05-12 | 0.09 | $0.10 | 25000 |
| 2026-05-11 | 0.09 | $0.09 | 52523 |
| 2026-05-08 | 0.09 | $0.09 | 52523 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 52523 |
| 2026-05-05 | 0.09 | $0.09 | 5000 |
| 2026-05-04 | 0.09 | $0.09 | 35000 |
| 2026-05-01 | 0.09 | $0.09 | 5000 |
| 2026-04-30 | 0.09 | $0.10 | 5000 |
| 2026-04-29 | 0.09 | $0.10 | 5209 |
| 2026-04-28 | 0.09 | $0.09 | 5000 |
| 2026-04-27 | 0.09 | $0.09 | 5000 |
| 2026-04-24 | 0.09 | $0.09 | 26500 |
| 2026-04-23 | 0.09 | $0.09 | 5000 |
| 2026-04-22 | 0.09 | $0.09 | 18000 |
| 2026-04-21 | 0.09 | $0.09 | 18000 |
| 2026-04-20 | 0.09 | $0.09 | 16209 |
| 2026-04-17 | 0.08 | $0.09 | 20000 |
| 2026-04-16 | 0.08 | $0.09 | 70000 |
| 2026-04-15 | 0.08 | $0.09 | 70000 |
| 2026-04-14 | 0.08 | $0.09 | 70000 |
| 2026-04-13 | 0.08 | $0.09 | 71500 |
| 2026-04-10 | 0.08 | $0.09 | 68500 |
| 2026-04-09 | 0.08 | $0.08 | 88000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 88000 |
| 2026-04-02 | 0.08 | $0.08 | 88000 |
| 2026-04-01 | 0.08 | $0.08 | 88000 |
| 2026-03-31 | 0.08 | $0.08 | 88000 |
| 2026-03-30 | 0.08 | $0.08 | 88000 |
| 2026-03-27 | 0.08 | $0.08 | 112000 |
| 2026-03-26 | 0.08 | $0.08 | 32300 |
| 2026-03-25 | 0.08 | $0.08 | 32300 |
| 2026-03-24 | 0.08 | $0.08 | 40200 |
| 2026-03-23 | 0.08 | $0.08 | 50000 |
| 2026-03-20 | 0.08 | $0.08 | 50000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 50000 |
| 2026-03-17 | 0.08 | $0.08 | 50000 |
| 2026-03-16 | 0.08 | $0.08 | 62200 |
| 2026-03-13 | 0.09 | $0.08 | 35000 |
| 2026-03-12 | 0.09 | $0.08 | 35000 |
| 2026-03-11 | 0.09 | $0.08 | 35000 |
| 2026-03-10 | 0.09 | $0.08 | 35000 |
| 2026-03-09 | 0.09 | $0.09 | 35000 |
| 2026-03-06 | 0.09 | $0.09 | 35000 |
| 2026-03-05 | 0.09 | $0.09 | 35000 |
| 2026-03-04 | 0.09 | $0.09 | 35000 |
| 2026-03-03 | 0.09 | $0.09 | 83730 |
| 2026-03-02 | 0.09 | $0.09 | 36100 |
| 2026-02-27 | 0.09 | $0.09 | 19000 |
| 2026-02-26 | 0.09 | $0.09 | 19000 |
| 2026-02-25 | 0.09 | $0.08 | 90000 |
| 2026-02-24 | 0.09 | $0.08 | 19000 |
| 2026-02-23 | 0.09 | $0.08 | 21000 |
| 2026-02-20 | 0.09 | $0.08 | 131500 |
| 2026-02-19 | 0.09 | $0.09 | 7300 |
| 2026-02-18 | 0.09 | $0.08 | 10242 |
| 2026-02-17 | 0.09 | $0.09 | 131500 |
| 2026-02-13 | 0.09 | $0.09 | 2000 |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 98014 |
| 2026-02-09 | 0.09 | $0.08 | 200 |
| 2026-02-06 | 0.10 | $0.09 | 4000 |
| 2026-02-05 | 0.10 | $0.09 | 10000 |
| 2026-02-04 | 0.10 | $0.09 | 10000 |
| 2026-02-03 | 0.10 | $0.09 | 10000 |
| 2026-02-02 | 0.10 | $0.09 | 72411 |
| 2026-01-30 | 0.10 | $0.09 | 12200 |
| 2026-01-29 | 0.10 | $0.11 | 48800 |
| 2026-01-28 | 0.10 | $0.10 | 96800 |
| 2026-01-27 | 0.10 | $0.10 | 27700 |
| 2026-01-26 | 0.10 | $0.11 | 68000 |
| 2026-01-23 | 0.10 | $0.11 | 15000 |
| 2026-01-22 | 0.10 | $0.10 | 10100 |
| 2026-01-21 | 0.10 | $0.10 | 27000 |
| 2026-01-20 | 0.10 | $0.10 | 41600 |
| 2026-01-16 | 0.10 | $0.10 | 3000 |
| 2026-01-15 | 0.10 | $0.10 | 3145 |
| 2026-01-14 | 0.10 | $0.10 | 1000 |
| 2026-01-13 | 0.09 | $0.11 | 24500 |
| 2026-01-12 | 0.09 | $0.11 | 32000 |
| 2026-01-09 | 0.09 | $0.11 | 52700 |
| 2026-01-08 | 0.09 | $0.10 | 20000 |
| 2026-01-07 | 0.09 | $0.10 | 27545 |
| 2026-01-06 | 0.09 | $0.10 | 136045 |
| 2026-01-05 | 0.09 | $0.10 | 75100 |
| 2026-01-02 | 0.08 | $0.10 | 75100 |
| 2025-12-31 | 0.08 | $0.10 | 75100 |
| 2025-12-30 | 0.08 | $0.11 | 188106 |
| 2025-12-29 | 0.08 | $0.10 | 351000 |
| 2025-12-26 | 0.07 | $0.11 | 586600 |
| 2025-12-24 | 0.07 | $0.10 | 416300 |
| 2025-12-23 | 0.07 | $0.08 | 181400 |
| 2025-12-22 | 0.07 | $0.07 | 21849 |
| 2025-12-19 | 0.07 | $0.07 | 20000 |
| 2025-12-18 | 0.06 | $0.07 | 10000 |
| 2025-12-17 | 0.06 | $0.07 | 11600 |
| 2025-12-16 | 0.06 | $0.07 | 13100 |
| 2025-12-15 | 0.06 | $0.06 | 14600 |
| 2025-12-12 | 0.06 | $0.07 | 20032 |
| 2025-12-11 | 0.06 | $0.07 | 6000 |
| 2025-12-10 | 0.06 | $0.06 | 47280 |
| 2025-12-09 | 0.06 | $0.06 | 47280 |
| 2025-12-08 | 0.06 | $0.06 | 47280 |
| 2025-12-05 | 0.06 | $0.07 | 47280 |
| 2025-12-04 | 0.06 | $0.06 | 47280 |
| 2025-12-03 | 0.06 | $0.07 | 47280 |
| 2025-12-02 | 0.06 | $0.07 | 6200 |
| 2025-12-01 | 0.06 | $0.06 | 103700 |
| 2025-11-28 | 0.06 | $0.07 | 6200 |
| 2025-11-26 | 0.06 | $0.06 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | 411000 |
| 2025-11-24 | 0.06 | $0.06 | 198000 |
| 2025-11-21 | 0.07 | $0.06 | 31000 |
| 2025-11-20 | 0.07 | $0.06 | 100000 |
| 2025-11-19 | 0.07 | $0.07 | 31000 |
| 2025-11-18 | 0.07 | $0.07 | 31000 |
| 2025-11-17 | 0.07 | $0.06 | 31000 |
| 2025-11-14 | 0.07 | $0.06 | 31000 |
| 2025-11-13 | 0.07 | $0.07 | 31000 |
| 2025-11-12 | 0.07 | $0.07 | 66000 |
| 2025-11-11 | 0.07 | $0.06 | 17000 |
| 2025-11-10 | 0.07 | $0.06 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 21000 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 28500 |
| 2025-11-03 | 0.07 | $0.07 | 16000 |
| 2025-10-31 | 0.07 | $0.07 | 21100 |
| 2025-10-30 | 0.07 | $0.07 | 16000 |
| 2025-10-29 | 0.07 | $0.07 | 41000 |
| 2025-10-28 | 0.07 | $0.07 | 21000 |
| 2025-10-27 | 0.07 | $0.07 | 72800 |
| 2025-10-24 | 0.07 | $0.06 | 17100 |
| 2025-10-23 | 0.07 | $0.06 | 7000 |
| 2025-10-22 | 0.07 | $0.06 | 4300 |
| 2025-10-21 | 0.07 | $0.06 | 6100 |
| 2025-10-20 | 0.07 | $0.07 | 106000 |
| 2025-10-17 | 0.07 | $0.07 | 3000 |
| 2025-10-16 | 0.07 | $0.07 | 50000 |
| 2025-10-15 | 0.07 | $0.07 | 3020 |
| 2025-10-14 | 0.07 | $0.07 | 3130 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | 3000 |
| 2025-10-09 | 0.07 | $0.06 | 22100 |
| 2025-10-08 | 0.07 | $0.07 | 6000 |
| 2025-10-07 | 0.07 | $0.07 | 3000 |
| 2025-10-06 | 0.07 | $0.07 | 103000 |
| 2025-10-03 | 0.07 | $0.07 | 26300 |
| 2025-10-02 | 0.07 | $0.07 | 74500 |
| 2025-10-01 | 0.07 | $0.07 | 90500 |
| 2025-09-30 | 0.07 | $0.07 | 3000 |
| 2025-09-29 | 0.07 | $0.07 | 23000 |
| 2025-09-26 | 0.07 | $0.07 | 61000 |
| 2025-09-25 | 0.07 | $0.07 | 74914 |
| 2025-09-24 | 0.07 | $0.07 | 5000 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 9000 |
| 2025-09-19 | 0.07 | $0.07 | 3009 |
| 2025-09-18 | 0.07 | $0.07 | 3400 |
| 2025-09-17 | 0.07 | $0.07 | 3000 |
| 2025-09-16 | 0.07 | $0.07 | 99000 |
| 2025-09-15 | 0.07 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 6900 |
| 2025-09-10 | 0.07 | $0.06 | 8100 |
| 2025-09-09 | 0.07 | $0.06 | 10000 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.06 | 50200 |
| 2025-09-04 | 0.07 | $0.07 | 11000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 249000 |
| 2025-08-29 | 0.07 | $0.07 | 249000 |
| 2025-08-28 | 0.07 | $0.07 | 249000 |
| 2025-08-27 | 0.07 | $0.07 | 306000 |
| 2025-08-26 | 0.07 | $0.07 | 100000 |
| 2025-08-25 | 0.07 | $0.07 | 60000 |
| 2025-08-22 | 0.07 | $0.07 | 40000 |
| 2025-08-21 | 0.07 | $0.07 | 81000 |
| 2025-08-20 | 0.07 | $0.07 | 50000 |
| 2025-08-19 | 0.07 | $0.07 | 50000 |
| 2025-08-18 | 0.07 | $0.07 | 50000 |
| 2025-08-15 | 0.08 | $0.07 | 108000 |
| 2025-08-14 | 0.08 | $0.07 | 7000 |
| 2025-08-13 | 0.08 | $0.07 | 281600 |
| 2025-08-12 | 0.08 | $0.07 | 10600 |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | 82239 |
| 2025-08-07 | 0.07 | $0.08 | 35500 |
| 2025-08-06 | 0.07 | $0.08 | 477000 |
| 2025-08-05 | 0.07 | $0.09 | 13500 |
| 2025-08-04 | 0.07 | $0.08 | 15000 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 1000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 147348 |
| 2025-07-28 | 0.07 | $0.07 | 45100 |
| 2025-07-25 | 0.07 | $0.07 | 10000 |
| 2025-07-24 | 0.07 | $0.07 | 1300 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 15100 |
| 2025-07-18 | 0.07 | $0.08 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 27234 |
| 2025-07-16 | 0.07 | $0.07 | 34234 |
| 2025-07-15 | 0.07 | $0.08 | 16325 |
| 2025-07-14 | 0.07 | $0.08 | 66700 |
| 2025-07-11 | 0.07 | $0.08 | 26400 |
| 2025-07-10 | 0.07 | $0.08 | 35500 |
| 2025-07-09 | 0.07 | $0.08 | 53100 |
| 2025-07-08 | 0.06 | $0.08 | 20000 |
| 2025-07-07 | 0.06 | $0.08 | 83800 |
| 2025-07-03 | 0.06 | $0.07 | 118700 |
| 2025-07-02 | 0.06 | $0.07 | 369100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 3000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 10000 |
| 2025-04-07 | 0.06 | $0.05 | 10000 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 10000 |
| 2025-03-31 | 0.06 | $0.05 | 10000 |
| 2025-03-28 | 0.06 | $0.06 | 10000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 19300 |
| 2025-03-25 | 0.06 | $0.06 | 10000 |
| 2025-03-24 | 0.06 | $0.06 | 29300 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 10000 |
| 2025-03-18 | 0.06 | $0.06 | 10000 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 10000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 10000 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | 10000 |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | 10000 |
| 2025-02-14 | 0.06 | $0.06 | 10000 |
| 2025-02-13 | 0.06 | $0.06 | 10000 |
| 2025-02-12 | 0.06 | $0.06 | 10000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 10000 |
| 2025-02-07 | 0.06 | $0.06 | 10000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 10000 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 10000 |
| 2025-01-28 | 0.05 | $0.06 | 10000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 11000 |
| 2025-01-17 | 0.05 | $0.05 | 11000 |
| 2025-01-16 | 0.05 | $0.06 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 14000 |
| 2025-01-10 | 0.05 | $0.05 | 14000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 14000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 14000 |
| 2024-12-26 | 0.05 | $0.05 | 14000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 14000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 14000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 14000 |
| 2024-12-13 | 0.05 | $0.05 | 900 |
| 2024-12-12 | 0.05 | $0.05 | 14000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 14000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 21000 |
| 2024-12-04 | 0.05 | $0.05 | 14000 |
| 2024-12-03 | 0.05 | $0.05 | 14000 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 14000 |
| 2024-11-26 | 0.04 | $0.05 | 14000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | 14000 |
| 2024-11-21 | 0.04 | $0.05 | 14000 |
| 2024-11-20 | 0.04 | $0.05 | 14000 |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | 14000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 3000 |
| 2024-11-12 | 0.04 | $0.04 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 3000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 3000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 6000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 10000 |
| 2024-09-03 | 0.05 | $0.04 | 10000 |
| 2024-08-30 | 0.05 | $0.04 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.05 | 10000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 98800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 900 |
| 2024-08-08 | 0.04 | $0.04 | 900 |
| 2024-08-07 | 0.04 | $0.04 | 900 |
| 2024-08-06 | 0.04 | $0.04 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 900 |
| 2024-08-02 | 0.04 | $0.04 | 900 |
| 2024-08-01 | 0.04 | $0.04 | 900 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 900 |
| 2024-07-22 | 0.05 | $0.04 | 900 |
| 2024-07-19 | 0.05 | $0.04 | 900 |
| 2024-07-18 | 0.05 | $0.04 | 900 |
| 2024-07-17 | 0.05 | $0.04 | 900 |
| 2024-06-26 | 0.05 | $0.04 | 500 |
| 2024-06-25 | 0.05 | $0.04 | 4000 |
| 2024-06-24 | 0.05 | $0.04 | 4000 |
| 2024-06-21 | 0.05 | $0.04 | 115 |
| 2024-06-10 | 0.05 | $0.04 | 4000 |
| 2024-05-31 | 0.05 | $0.04 | 300 |
| 2024-05-13 | 0.05 | $0.05 | 200 |
| 2024-05-10 | 0.05 | $0.05 | 300 |
| 2024-05-09 | 0.05 | $0.05 | 494 |
| 2024-05-08 | 0.05 | $0.05 | 200 |
| 2024-05-06 | 0.06 | $0.05 | 300 |
| 2024-05-03 | 0.06 | $0.05 | 11500 |
| 2024-05-02 | 0.06 | $0.05 | 500 |
| 2024-04-12 | 0.06 | $0.05 | 7000 |
| 2024-03-11 | 0.06 | $0.05 | 165 |
| 2024-03-08 | 0.06 | $0.06 | 17000 |
| 2024-02-28 | 0.06 | $0.05 | 3500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 6000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 1250 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 2050 |
| 2024-01-30 | 0.06 | $0.06 | 9000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 21000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | 28000 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | 1750 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 5000 |
| 2023-12-26 | 0.06 | $0.05 | 46253 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 8250 |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | 10000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 5000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.07 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | — |
| 2023-10-17 | 0.07 | $0.05 | 1000 |
| 2023-10-16 | 0.07 | $0.06 | 300 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | 15000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 100 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | 5000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 3000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | 500 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 100 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 4000 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 800 |
| 2023-06-12 | 0.08 | $0.08 | 72900 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 500 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 500 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 1000 |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | 3500 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 200 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | 275 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 3 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 5000 |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 500 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 955 |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | — |
| 2023-01-27 | 0.08 | $0.09 | — |
| 2023-01-26 | 0.08 | $0.09 | — |
| 2023-01-25 | 0.07 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | 725 |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.07 | $0.09 | — |
| 2023-01-19 | 0.06 | $0.09 | 10482 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 30000 |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 75280 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 1500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 25300 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 174 |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.07 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.08 | $0.06 | 5000 |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | 100 |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | 1250 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | 4358 |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | 47400 |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 6000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 1500 |
| 2022-08-15 | 0.09 | $0.08 | 10000 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 1500 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 6000 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.10 | $0.08 | — |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | 15833 |
| 2022-07-13 | 0.10 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 500 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 100 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 13000 |
| 2022-05-18 | 0.10 | $0.09 | 16000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | 4000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 4200 |
| 2022-04-27 | 0.10 | $0.11 | — |
| 2022-04-26 | 0.10 | $0.11 | — |
| 2022-04-25 | 0.10 | $0.11 | — |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.09 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | 750 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 1779 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | 7000 |
| 2022-04-06 | 0.09 | $0.09 | 5000 |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 53000 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 33000 |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | 2000 |
| 2022-03-21 | 0.08 | $0.10 | 10000 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.08 | 100 |
| 2022-03-16 | 0.08 | $0.09 | 500 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 20000 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 7690 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 8500 |
| 2022-01-24 | 0.08 | $0.08 | 10000 |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | 200 |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | 3400 |
| 2021-12-27 | 0.08 | $0.09 | 1700 |
| 2021-12-23 | 0.08 | $0.07 | 213 |
| 2021-12-22 | 0.08 | $0.08 | 482 |
| 2021-12-21 | 0.08 | $0.07 | — |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | — |
| 2021-12-10 | 0.09 | $0.07 | — |
| 2021-12-09 | 0.09 | $0.07 | — |
| 2021-12-08 | 0.09 | $0.07 | 1500 |
| 2021-12-07 | 0.09 | $0.08 | 23 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 15 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | — |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.10 | $0.08 | — |
| 2021-11-24 | 0.10 | $0.08 | 10 |
| 2021-11-23 | 0.10 | $0.08 | 5555 |
| 2021-11-22 | 0.10 | $0.08 | 3944 |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.10 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | 200 |
| 2021-11-16 | 0.10 | $0.10 | 16000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | 28000 |
| 2021-11-03 | 0.09 | $0.11 | 19610 |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | 17000 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | 17000 |
| 2021-10-26 | 0.09 | $0.09 | 400 |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.10 | $0.09 | 280 |
| 2021-10-14 | 0.10 | $0.10 | 3000 |
| 2021-10-13 | 0.10 | $0.09 | — |
| 2021-10-12 | 0.10 | $0.09 | 110 |
| 2021-10-11 | 0.10 | $0.10 | 333 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | 10000 |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | 31000 |
| 2021-09-29 | 0.10 | $0.08 | — |
| 2021-09-28 | 0.10 | $0.08 | 2250 |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | 9000 |
| 2021-09-23 | 0.10 | $0.11 | — |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.10 | $0.11 | — |
| 2021-09-16 | 0.10 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | 4000 |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.09 | $0.11 | 9600 |
| 2021-09-07 | 0.09 | $0.11 | 1277 |
| 2021-09-03 | 0.09 | $0.11 | 15499 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 25000 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 11331 |
| 2021-08-18 | 0.09 | $0.09 | 6500 |
| 2021-08-17 | 0.09 | $0.09 | 36500 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 10499 |
| 2021-07-28 | 0.09 | $0.09 | 9500 |
| 2021-07-27 | 0.09 | $0.09 | 8000 |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | 25000 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 33826
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 33826 |
| 2026-07-16 | 0.11 | $0.12 | 104600 |
| 2026-07-15 | 0.11 | $0.12 | 22000 |
| 2026-07-14 | 0.11 | $0.12 | 25622 |
| 2026-07-13 | 0.11 | $0.12 | 81500 |
| 2026-07-10 | 0.11 | $0.11 | 64500 |
| 2026-07-09 | 0.11 | $0.11 | 200526 |
| 2026-07-08 | 0.11 | $0.11 | 265001 |
| 2026-07-07 | 0.11 | $0.10 | 10000 |
| 2026-07-06 | 0.11 | $0.11 | 3000 |
| 2026-07-02 | 0.11 | $0.11 | 3142 |
| 2026-07-01 | 0.11 | $0.11 | 7000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.11 | $0.11 | 42000 |
| 2026-06-26 | 0.11 | $0.10 | 20000 |
| 2026-06-25 | 0.11 | $0.10 | 110500 |
| 2026-06-24 | 0.11 | $0.10 | 20300 |
| 2026-06-23 | 0.11 | $0.10 | 84500 |
| 2026-06-22 | 0.11 | $0.10 | 141200 |
| 2026-06-18 | 0.11 | $0.10 | 64501 |
| 2026-06-17 | 0.11 | $0.11 | 20400 |
| 2026-06-16 | 0.11 | $0.11 | 500 |
| 2026-06-15 | 0.11 | $0.11 | 69000 |
| 2026-06-12 | 0.11 | $0.11 | 186700 |
| 2026-06-11 | 0.11 | $0.11 | 144933 |
| 2026-06-10 | 0.11 | $0.11 | 185100 |
| 2026-06-09 | 0.11 | $0.11 | 26204 |
| 2026-06-08 | 0.11 | $0.10 | 59624 |
| 2026-06-05 | 0.11 | $0.11 | 103500 |
| 2026-06-04 | 0.11 | $0.11 | 43000 |
| 2026-06-03 | 0.10 | $0.12 | 22510 |
| 2026-06-02 | 0.10 | $0.11 | 88000 |
| 2026-06-01 | 0.10 | $0.11 | 43500 |
| 2026-05-29 | 0.10 | $0.11 | 103700 |
| 2026-05-28 | 0.10 | $0.11 | 59506 |
| 2026-05-27 | 0.10 | $0.11 | 140000 |
| 2026-05-26 | 0.10 | $0.11 | 86000 |
| 2026-05-22 | 0.10 | $0.10 | 400000 |
| 2026-05-21 | 0.10 | $0.10 | 400000 |
| 2026-05-20 | 0.10 | $0.10 | 400000 |
| 2026-05-19 | 0.10 | $0.10 | 400000 |
| 2026-05-18 | 0.09 | $0.10 | 400000 |
| 2026-05-15 | 0.09 | $0.10 | 1100 |
| 2026-05-14 | 0.09 | $0.10 | 400000 |
| 2026-05-13 | 0.09 | $0.10 | 400000 |
| 2026-05-12 | 0.09 | $0.10 | 25000 |
| 2026-05-11 | 0.09 | $0.09 | 52523 |
| 2026-05-08 | 0.09 | $0.09 | 52523 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 52523 |
| 2026-05-05 | 0.09 | $0.09 | 5000 |
| 2026-05-04 | 0.09 | $0.09 | 35000 |
| 2026-05-01 | 0.09 | $0.09 | 5000 |
| 2026-04-30 | 0.09 | $0.10 | 5000 |
| 2026-04-29 | 0.09 | $0.10 | 5209 |
| 2026-04-28 | 0.09 | $0.09 | 5000 |
| 2026-04-27 | 0.09 | $0.09 | 5000 |
| 2026-04-24 | 0.09 | $0.09 | 26500 |
| 2026-04-23 | 0.09 | $0.09 | 5000 |
| 2026-04-22 | 0.09 | $0.09 | 18000 |
| 2026-04-21 | 0.09 | $0.09 | 18000 |
| 2026-04-20 | 0.09 | $0.09 | 16209 |
| 2026-04-17 | 0.08 | $0.09 | 20000 |
| 2026-04-16 | 0.08 | $0.09 | 70000 |
| 2026-04-15 | 0.08 | $0.09 | 70000 |
| 2026-04-14 | 0.08 | $0.09 | 70000 |
| 2026-04-13 | 0.08 | $0.09 | 71500 |
| 2026-04-10 | 0.08 | $0.09 | 68500 |
| 2026-04-09 | 0.08 | $0.08 | 88000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 88000 |
| 2026-04-02 | 0.08 | $0.08 | 88000 |
| 2026-04-01 | 0.08 | $0.08 | 88000 |
| 2026-03-31 | 0.08 | $0.08 | 88000 |
| 2026-03-30 | 0.08 | $0.08 | 88000 |
| 2026-03-27 | 0.08 | $0.08 | 112000 |
| 2026-03-26 | 0.08 | $0.08 | 32300 |
| 2026-03-25 | 0.08 | $0.08 | 32300 |
| 2026-03-24 | 0.08 | $0.08 | 40200 |
| 2026-03-23 | 0.08 | $0.08 | 50000 |
| 2026-03-20 | 0.08 | $0.08 | 50000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 50000 |
| 2026-03-17 | 0.08 | $0.08 | 50000 |
| 2026-03-16 | 0.08 | $0.08 | 62200 |
| 2026-03-13 | 0.08 | $0.08 | 35000 |
| 2026-03-12 | 0.08 | $0.08 | 35000 |
| 2026-03-11 | 0.09 | $0.08 | 35000 |
| 2026-03-10 | 0.09 | $0.08 | 35000 |
| 2026-03-09 | 0.09 | $0.09 | 35000 |
| 2026-03-06 | 0.09 | $0.09 | 35000 |
| 2026-03-05 | 0.09 | $0.09 | 35000 |
| 2026-03-04 | 0.09 | $0.09 | 35000 |
| 2026-03-03 | 0.09 | $0.09 | 83730 |
| 2026-03-02 | 0.09 | $0.09 | 36100 |
| 2026-02-27 | 0.09 | $0.09 | 19000 |
| 2026-02-26 | 0.09 | $0.09 | 19000 |
| 2026-02-25 | 0.09 | $0.08 | 90000 |
| 2026-02-24 | 0.09 | $0.08 | 19000 |
| 2026-02-23 | 0.09 | $0.08 | 21000 |
| 2026-02-20 | 0.09 | $0.08 | 131500 |
| 2026-02-19 | 0.09 | $0.09 | 7300 |
| 2026-02-18 | 0.09 | $0.08 | 10242 |
| 2026-02-17 | 0.09 | $0.09 | 131500 |
| 2026-02-13 | 0.09 | $0.09 | 2000 |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.10 | $0.09 | 98014 |
| 2026-02-09 | 0.10 | $0.08 | 200 |
| 2026-02-06 | 0.10 | $0.09 | 4000 |
| 2026-02-05 | 0.10 | $0.09 | 10000 |
| 2026-02-04 | 0.10 | $0.09 | 10000 |
| 2026-02-03 | 0.10 | $0.09 | 10000 |
| 2026-02-02 | 0.10 | $0.09 | 72411 |
| 2026-01-30 | 0.10 | $0.09 | 12200 |
| 2026-01-29 | 0.10 | $0.11 | 48800 |
| 2026-01-28 | 0.10 | $0.10 | 96800 |
| 2026-01-27 | 0.10 | $0.10 | 27700 |
| 2026-01-26 | 0.10 | $0.11 | 68000 |
| 2026-01-23 | 0.10 | $0.11 | 15000 |
| 2026-01-22 | 0.10 | $0.10 | 10100 |
| 2026-01-21 | 0.10 | $0.10 | 27000 |
| 2026-01-20 | 0.10 | $0.10 | 41600 |
| 2026-01-16 | 0.10 | $0.10 | 3000 |
| 2026-01-15 | 0.10 | $0.10 | 3145 |
| 2026-01-14 | 0.10 | $0.10 | 1000 |
| 2026-01-13 | 0.10 | $0.11 | 24500 |
| 2026-01-12 | 0.10 | $0.11 | 32000 |
| 2026-01-09 | 0.10 | $0.11 | 52700 |
| 2026-01-08 | 0.09 | $0.10 | 20000 |
| 2026-01-07 | 0.09 | $0.10 | 27545 |
| 2026-01-06 | 0.09 | $0.10 | 136045 |
| 2026-01-05 | 0.09 | $0.10 | 75100 |
| 2026-01-02 | 0.09 | $0.10 | 75100 |
| 2025-12-31 | 0.08 | $0.10 | 75100 |
| 2025-12-30 | 0.08 | $0.11 | 188106 |
| 2025-12-29 | 0.08 | $0.10 | 351000 |
| 2025-12-26 | 0.07 | $0.11 | 586600 |
| 2025-12-24 | 0.07 | $0.10 | 416300 |
| 2025-12-23 | 0.07 | $0.08 | 181400 |
| 2025-12-22 | 0.07 | $0.07 | 21849 |
| 2025-12-19 | 0.07 | $0.07 | 20000 |
| 2025-12-18 | 0.06 | $0.07 | 10000 |
| 2025-12-17 | 0.06 | $0.07 | 11600 |
| 2025-12-16 | 0.06 | $0.07 | 13100 |
| 2025-12-15 | 0.06 | $0.06 | 14600 |
| 2025-12-12 | 0.06 | $0.07 | 20032 |
| 2025-12-11 | 0.06 | $0.07 | 6000 |
| 2025-12-10 | 0.06 | $0.06 | 47280 |
| 2025-12-09 | 0.06 | $0.06 | 47280 |
| 2025-12-08 | 0.06 | $0.06 | 47280 |
| 2025-12-05 | 0.06 | $0.07 | 47280 |
| 2025-12-04 | 0.06 | $0.06 | 47280 |
| 2025-12-03 | 0.06 | $0.07 | 47280 |
| 2025-12-02 | 0.06 | $0.07 | 6200 |
| 2025-12-01 | 0.06 | $0.06 | 103700 |
| 2025-11-28 | 0.06 | $0.07 | 6200 |
| 2025-11-26 | 0.06 | $0.06 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | 411000 |
| 2025-11-24 | 0.06 | $0.06 | 198000 |
| 2025-11-21 | 0.06 | $0.06 | 31000 |
| 2025-11-20 | 0.06 | $0.06 | 100000 |
| 2025-11-19 | 0.07 | $0.07 | 31000 |
| 2025-11-18 | 0.07 | $0.07 | 31000 |
| 2025-11-17 | 0.07 | $0.06 | 31000 |
| 2025-11-14 | 0.07 | $0.06 | 31000 |
| 2025-11-13 | 0.07 | $0.07 | 31000 |
| 2025-11-12 | 0.07 | $0.07 | 66000 |
| 2025-11-11 | 0.07 | $0.06 | 17000 |
| 2025-11-10 | 0.07 | $0.06 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 21000 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 28500 |
| 2025-11-03 | 0.07 | $0.07 | 16000 |
| 2025-10-31 | 0.07 | $0.07 | 21100 |
| 2025-10-30 | 0.07 | $0.07 | 16000 |
| 2025-10-29 | 0.07 | $0.07 | 41000 |
| 2025-10-28 | 0.07 | $0.07 | 21000 |
| 2025-10-27 | 0.07 | $0.07 | 72800 |
| 2025-10-24 | 0.07 | $0.06 | 17100 |
| 2025-10-23 | 0.07 | $0.06 | 7000 |
| 2025-10-22 | 0.07 | $0.06 | 4300 |
| 2025-10-21 | 0.07 | $0.06 | 6100 |
| 2025-10-20 | 0.07 | $0.07 | 106000 |
| 2025-10-17 | 0.07 | $0.07 | 3000 |
| 2025-10-16 | 0.07 | $0.07 | 50000 |
| 2025-10-15 | 0.07 | $0.07 | 3020 |
| 2025-10-14 | 0.07 | $0.07 | 3130 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | 3000 |
| 2025-10-09 | 0.07 | $0.06 | 22100 |
| 2025-10-08 | 0.07 | $0.07 | 6000 |
| 2025-10-07 | 0.07 | $0.07 | 3000 |
| 2025-10-06 | 0.07 | $0.07 | 103000 |
| 2025-10-03 | 0.07 | $0.07 | 26300 |
| 2025-10-02 | 0.07 | $0.07 | 74500 |
| 2025-10-01 | 0.07 | $0.07 | 90500 |
| 2025-09-30 | 0.07 | $0.07 | 3000 |
| 2025-09-29 | 0.07 | $0.07 | 23000 |
| 2025-09-26 | 0.07 | $0.07 | 61000 |
| 2025-09-25 | 0.07 | $0.07 | 74914 |
| 2025-09-24 | 0.07 | $0.07 | 5000 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 9000 |
| 2025-09-19 | 0.07 | $0.07 | 3009 |
| 2025-09-18 | 0.07 | $0.07 | 3400 |
| 2025-09-17 | 0.07 | $0.07 | 3000 |
| 2025-09-16 | 0.07 | $0.07 | 99000 |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 6900 |
| 2025-09-10 | 0.07 | $0.06 | 8100 |
| 2025-09-09 | 0.07 | $0.06 | 10000 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.06 | 50200 |
| 2025-09-04 | 0.07 | $0.07 | 11000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 249000 |
| 2025-08-29 | 0.07 | $0.07 | 249000 |
| 2025-08-28 | 0.07 | $0.07 | 249000 |
| 2025-08-27 | 0.07 | $0.07 | 306000 |
| 2025-08-26 | 0.07 | $0.07 | 100000 |
| 2025-08-25 | 0.07 | $0.07 | 60000 |
| 2025-08-22 | 0.07 | $0.07 | 40000 |
| 2025-08-21 | 0.07 | $0.07 | 81000 |
| 2025-08-20 | 0.07 | $0.07 | 50000 |
| 2025-08-19 | 0.08 | $0.07 | 50000 |
| 2025-08-18 | 0.08 | $0.07 | 50000 |
| 2025-08-15 | 0.08 | $0.07 | 108000 |
| 2025-08-14 | 0.08 | $0.07 | 7000 |
| 2025-08-13 | 0.08 | $0.07 | 281600 |
| 2025-08-12 | 0.08 | $0.07 | 10600 |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | 82239 |
| 2025-08-07 | 0.07 | $0.08 | 35500 |
| 2025-08-06 | 0.07 | $0.08 | 477000 |
| 2025-08-05 | 0.07 | $0.09 | 13500 |
| 2025-08-04 | 0.07 | $0.08 | 15000 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 1000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 147348 |
| 2025-07-28 | 0.07 | $0.07 | 45100 |
| 2025-07-25 | 0.07 | $0.07 | 10000 |
| 2025-07-24 | 0.07 | $0.07 | 1300 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 15100 |
| 2025-07-18 | 0.07 | $0.08 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 27234 |
| 2025-07-16 | 0.07 | $0.07 | 34234 |
| 2025-07-15 | 0.07 | $0.08 | 16325 |
| 2025-07-14 | 0.07 | $0.08 | 66700 |
| 2025-07-11 | 0.07 | $0.08 | 26400 |
| 2025-07-10 | 0.07 | $0.08 | 35500 |
| 2025-07-09 | 0.07 | $0.08 | 53100 |
| 2025-07-08 | 0.07 | $0.08 | 20000 |
| 2025-07-07 | 0.06 | $0.08 | 83800 |
| 2025-07-03 | 0.06 | $0.07 | 118700 |
| 2025-07-02 | 0.06 | $0.07 | 369100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 3000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.06 | $0.05 | 10000 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 10000 |
| 2025-03-31 | 0.06 | $0.05 | 10000 |
| 2025-03-28 | 0.06 | $0.06 | 10000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 19300 |
| 2025-03-25 | 0.06 | $0.06 | 10000 |
| 2025-03-24 | 0.06 | $0.06 | 29300 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 10000 |
| 2025-03-18 | 0.06 | $0.06 | 10000 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 10000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 10000 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | 10000 |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | 10000 |
| 2025-02-14 | 0.06 | $0.06 | 10000 |
| 2025-02-13 | 0.06 | $0.06 | 10000 |
| 2025-02-12 | 0.06 | $0.06 | 10000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 10000 |
| 2025-02-07 | 0.06 | $0.06 | 10000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 10000 |
| 2025-01-28 | 0.05 | $0.06 | 10000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 11000 |
| 2025-01-17 | 0.05 | $0.05 | 11000 |
| 2025-01-16 | 0.05 | $0.06 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 14000 |
| 2025-01-10 | 0.05 | $0.05 | 14000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 14000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 14000 |
| 2024-12-26 | 0.05 | $0.05 | 14000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 14000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 14000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 14000 |
| 2024-12-13 | 0.05 | $0.05 | 900 |
| 2024-12-12 | 0.05 | $0.05 | 14000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 14000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 21000 |
| 2024-12-04 | 0.05 | $0.05 | 14000 |
| 2024-12-03 | 0.05 | $0.05 | 14000 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 14000 |
| 2024-11-26 | 0.05 | $0.05 | 14000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | 14000 |
| 2024-11-21 | 0.04 | $0.05 | 14000 |
| 2024-11-20 | 0.04 | $0.05 | 14000 |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | 14000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 3000 |
| 2024-11-12 | 0.04 | $0.04 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 3000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 3000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 6000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 10000 |
| 2024-09-03 | 0.05 | $0.04 | 10000 |
| 2024-08-30 | 0.05 | $0.04 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 200 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.05 | 10000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 98800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 900 |
| 2024-08-08 | 0.04 | $0.04 | 900 |
| 2024-08-07 | 0.04 | $0.04 | 900 |
| 2024-08-06 | 0.04 | $0.04 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 900 |
| 2024-08-02 | 0.04 | $0.04 | 900 |
| 2024-08-01 | 0.04 | $0.04 | 900 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 900 |
| 2024-07-22 | 0.04 | $0.04 | 900 |
| 2024-07-19 | 0.04 | $0.04 | 900 |
| 2024-07-18 | 0.04 | $0.04 | 900 |
| 2024-07-17 | 0.05 | $0.04 | 900 |
| 2024-06-26 | 0.05 | $0.04 | 500 |
| 2024-06-25 | 0.05 | $0.04 | 4000 |
| 2024-06-24 | 0.05 | $0.04 | 4000 |
| 2024-06-21 | 0.05 | $0.04 | 115 |
| 2024-06-10 | 0.05 | $0.04 | 4000 |
| 2024-05-31 | 0.05 | $0.04 | 300 |
| 2024-05-13 | 0.05 | $0.05 | 200 |
| 2024-05-10 | 0.05 | $0.05 | 300 |
| 2024-05-09 | 0.05 | $0.05 | 494 |
| 2024-05-08 | 0.05 | $0.05 | 200 |
| 2024-05-06 | 0.06 | $0.05 | 300 |
| 2024-05-03 | 0.06 | $0.05 | 11500 |
| 2024-05-02 | 0.06 | $0.05 | 500 |
| 2024-04-12 | 0.06 | $0.05 | 7000 |
| 2024-03-11 | 0.06 | $0.05 | 165 |
| 2024-03-08 | 0.06 | $0.06 | 17000 |
| 2024-02-28 | 0.06 | $0.05 | 3500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 6000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 1250 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 2050 |
| 2024-01-30 | 0.06 | $0.06 | 9000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 21000 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | 28000 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | 1750 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 5000 |
| 2023-12-26 | 0.06 | $0.05 | 46253 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 8250 |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | 10000 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 5000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.07 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | — |
| 2023-10-17 | 0.07 | $0.05 | 1000 |
| 2023-10-16 | 0.07 | $0.06 | 300 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | 15000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 100 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | 5000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 3000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | 500 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 100 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 4000 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 800 |
| 2023-06-12 | 0.08 | $0.08 | 72900 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 500 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 500 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 1000 |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | 3500 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 200 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | 275 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 3 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 5000 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 500 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 955 |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | — |
| 2023-01-27 | 0.08 | $0.09 | — |
| 2023-01-26 | 0.08 | $0.09 | — |
| 2023-01-25 | 0.07 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | 725 |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.07 | $0.09 | — |
| 2023-01-19 | 0.06 | $0.09 | 10482 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 30000 |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 75280 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 1500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 25300 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 174 |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 5000 |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | 100 |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | 1250 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | 4358 |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | 47400 |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 6000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 1500 |
| 2022-08-15 | 0.09 | $0.08 | 10000 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 1500 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 6000 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | 15833 |
| 2022-07-13 | 0.10 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 500 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 100 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 13000 |
| 2022-05-18 | 0.10 | $0.09 | 16000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | 4000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 4200 |
| 2022-04-27 | 0.10 | $0.11 | — |
| 2022-04-26 | 0.10 | $0.11 | — |
| 2022-04-25 | 0.10 | $0.11 | — |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.09 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | 750 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 1779 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | 7000 |
| 2022-04-06 | 0.09 | $0.09 | 5000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 53000 |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 33000 |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | 2000 |
| 2022-03-21 | 0.08 | $0.10 | 10000 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.08 | 100 |
| 2022-03-16 | 0.08 | $0.09 | 500 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 20000 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 7690 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 8500 |
| 2022-01-24 | 0.08 | $0.08 | 10000 |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | 200 |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | 3400 |
| 2021-12-27 | 0.08 | $0.09 | 1700 |
| 2021-12-23 | 0.08 | $0.07 | 213 |
| 2021-12-22 | 0.08 | $0.08 | 482 |
| 2021-12-21 | 0.08 | $0.07 | — |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | — |
| 2021-12-09 | 0.08 | $0.07 | — |
| 2021-12-08 | 0.09 | $0.07 | 1500 |
| 2021-12-07 | 0.09 | $0.08 | 23 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 15 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | — |
| 2021-11-29 | 0.10 | $0.08 | — |
| 2021-11-26 | 0.10 | $0.08 | — |
| 2021-11-24 | 0.10 | $0.08 | 10 |
| 2021-11-23 | 0.10 | $0.08 | 5555 |
| 2021-11-22 | 0.10 | $0.08 | 3944 |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.10 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | 200 |
| 2021-11-16 | 0.10 | $0.10 | 16000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | 28000 |
| 2021-11-03 | 0.09 | $0.11 | 19610 |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | 17000 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | 17000 |
| 2021-10-26 | 0.09 | $0.09 | 400 |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | 280 |
| 2021-10-14 | 0.09 | $0.10 | 3000 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.10 | $0.09 | 110 |
| 2021-10-11 | 0.10 | $0.10 | 333 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | 10000 |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | 31000 |
| 2021-09-29 | 0.10 | $0.08 | — |
| 2021-09-28 | 0.10 | $0.08 | 2250 |
| 2021-09-27 | 0.11 | $0.10 | — |
| 2021-09-24 | 0.11 | $0.10 | 9000 |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.10 | $0.11 | — |
| 2021-09-16 | 0.10 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | 4000 |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.09 | $0.11 | 9600 |
| 2021-09-07 | 0.09 | $0.11 | 1277 |
| 2021-09-03 | 0.09 | $0.11 | 15499 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 25000 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 11331 |
| 2021-08-18 | 0.09 | $0.09 | 6500 |
| 2021-08-17 | 0.09 | $0.09 | 36500 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 10499 |
| 2021-07-28 | 0.09 | $0.09 | 9500 |
| 2021-07-27 | 0.09 | $0.09 | 8000 |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | 25000 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-17
Close Price
$0.11
Vol: 33826
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.11 | 33826 |
| 2026-07-16 | 0.12 | $0.12 | 104600 |
| 2026-07-15 | 0.12 | $0.12 | 22000 |
| 2026-07-14 | 0.11 | $0.12 | 25622 |
| 2026-07-13 | 0.11 | $0.12 | 81500 |
| 2026-07-10 | 0.11 | $0.11 | 64500 |
| 2026-07-09 | 0.11 | $0.11 | 200526 |
| 2026-07-08 | 0.11 | $0.11 | 265001 |
| 2026-07-07 | 0.11 | $0.10 | 10000 |
| 2026-07-06 | 0.11 | $0.11 | 3000 |
| 2026-07-02 | 0.11 | $0.11 | 3142 |
| 2026-07-01 | 0.11 | $0.11 | 7000 |
| 2026-06-30 | 0.11 | $0.11 | 5000 |
| 2026-06-29 | 0.11 | $0.11 | 42000 |
| 2026-06-26 | 0.11 | $0.10 | 20000 |
| 2026-06-25 | 0.11 | $0.10 | 110500 |
| 2026-06-24 | 0.11 | $0.10 | 20300 |
| 2026-06-23 | 0.11 | $0.10 | 84500 |
| 2026-06-22 | 0.11 | $0.10 | 141200 |
| 2026-06-18 | 0.11 | $0.10 | 64501 |
| 2026-06-17 | 0.11 | $0.11 | 20400 |
| 2026-06-16 | 0.11 | $0.11 | 500 |
| 2026-06-15 | 0.11 | $0.11 | 69000 |
| 2026-06-12 | 0.11 | $0.11 | 186700 |
| 2026-06-11 | 0.11 | $0.11 | 144933 |
| 2026-06-10 | 0.11 | $0.11 | 185100 |
| 2026-06-09 | 0.11 | $0.11 | 26204 |
| 2026-06-08 | 0.11 | $0.10 | 59624 |
| 2026-06-05 | 0.11 | $0.11 | 103500 |
| 2026-06-04 | 0.11 | $0.11 | 43000 |
| 2026-06-03 | 0.11 | $0.12 | 22510 |
| 2026-06-02 | 0.11 | $0.11 | 88000 |
| 2026-06-01 | 0.11 | $0.11 | 43500 |
| 2026-05-29 | 0.11 | $0.11 | 103700 |
| 2026-05-28 | 0.10 | $0.11 | 59506 |
| 2026-05-27 | 0.10 | $0.11 | 140000 |
| 2026-05-26 | 0.10 | $0.11 | 86000 |
| 2026-05-22 | 0.10 | $0.10 | 400000 |
| 2026-05-21 | 0.10 | $0.10 | 400000 |
| 2026-05-20 | 0.10 | $0.10 | 400000 |
| 2026-05-19 | 0.10 | $0.10 | 400000 |
| 2026-05-18 | 0.10 | $0.10 | 400000 |
| 2026-05-15 | 0.10 | $0.10 | 1100 |
| 2026-05-14 | 0.10 | $0.10 | 400000 |
| 2026-05-13 | 0.09 | $0.10 | 400000 |
| 2026-05-12 | 0.09 | $0.10 | 25000 |
| 2026-05-11 | 0.09 | $0.09 | 52523 |
| 2026-05-08 | 0.09 | $0.09 | 52523 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 52523 |
| 2026-05-05 | 0.09 | $0.09 | 5000 |
| 2026-05-04 | 0.09 | $0.09 | 35000 |
| 2026-05-01 | 0.09 | $0.09 | 5000 |
| 2026-04-30 | 0.09 | $0.10 | 5000 |
| 2026-04-29 | 0.09 | $0.10 | 5209 |
| 2026-04-28 | 0.09 | $0.09 | 5000 |
| 2026-04-27 | 0.09 | $0.09 | 5000 |
| 2026-04-24 | 0.09 | $0.09 | 26500 |
| 2026-04-23 | 0.09 | $0.09 | 5000 |
| 2026-04-22 | 0.09 | $0.09 | 18000 |
| 2026-04-21 | 0.09 | $0.09 | 18000 |
| 2026-04-20 | 0.09 | $0.09 | 16209 |
| 2026-04-17 | 0.09 | $0.09 | 20000 |
| 2026-04-16 | 0.09 | $0.09 | 70000 |
| 2026-04-15 | 0.08 | $0.09 | 70000 |
| 2026-04-14 | 0.08 | $0.09 | 70000 |
| 2026-04-13 | 0.08 | $0.09 | 71500 |
| 2026-04-10 | 0.08 | $0.09 | 68500 |
| 2026-04-09 | 0.08 | $0.08 | 88000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 88000 |
| 2026-04-02 | 0.08 | $0.08 | 88000 |
| 2026-04-01 | 0.08 | $0.08 | 88000 |
| 2026-03-31 | 0.08 | $0.08 | 88000 |
| 2026-03-30 | 0.08 | $0.08 | 88000 |
| 2026-03-27 | 0.08 | $0.08 | 112000 |
| 2026-03-26 | 0.08 | $0.08 | 32300 |
| 2026-03-25 | 0.08 | $0.08 | 32300 |
| 2026-03-24 | 0.08 | $0.08 | 40200 |
| 2026-03-23 | 0.08 | $0.08 | 50000 |
| 2026-03-20 | 0.08 | $0.08 | 50000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 50000 |
| 2026-03-17 | 0.08 | $0.08 | 50000 |
| 2026-03-16 | 0.08 | $0.08 | 62200 |
| 2026-03-13 | 0.08 | $0.08 | 35000 |
| 2026-03-12 | 0.08 | $0.08 | 35000 |
| 2026-03-11 | 0.08 | $0.08 | 35000 |
| 2026-03-10 | 0.09 | $0.08 | 35000 |
| 2026-03-09 | 0.09 | $0.09 | 35000 |
| 2026-03-06 | 0.09 | $0.09 | 35000 |
| 2026-03-05 | 0.09 | $0.09 | 35000 |
| 2026-03-04 | 0.08 | $0.09 | 35000 |
| 2026-03-03 | 0.09 | $0.09 | 83730 |
| 2026-03-02 | 0.09 | $0.09 | 36100 |
| 2026-02-27 | 0.09 | $0.09 | 19000 |
| 2026-02-26 | 0.08 | $0.09 | 19000 |
| 2026-02-25 | 0.08 | $0.08 | 90000 |
| 2026-02-24 | 0.08 | $0.08 | 19000 |
| 2026-02-23 | 0.09 | $0.08 | 21000 |
| 2026-02-20 | 0.09 | $0.08 | 131500 |
| 2026-02-19 | 0.09 | $0.09 | 7300 |
| 2026-02-18 | 0.09 | $0.08 | 10242 |
| 2026-02-17 | 0.09 | $0.09 | 131500 |
| 2026-02-13 | 0.09 | $0.09 | 2000 |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 98014 |
| 2026-02-09 | 0.10 | $0.08 | 200 |
| 2026-02-06 | 0.10 | $0.09 | 4000 |
| 2026-02-05 | 0.10 | $0.09 | 10000 |
| 2026-02-04 | 0.10 | $0.09 | 10000 |
| 2026-02-03 | 0.10 | $0.09 | 10000 |
| 2026-02-02 | 0.10 | $0.09 | 72411 |
| 2026-01-30 | 0.11 | $0.09 | 12200 |
| 2026-01-29 | 0.11 | $0.11 | 48800 |
| 2026-01-28 | 0.11 | $0.10 | 96800 |
| 2026-01-27 | 0.11 | $0.10 | 27700 |
| 2026-01-26 | 0.11 | $0.11 | 68000 |
| 2026-01-23 | 0.11 | $0.11 | 15000 |
| 2026-01-22 | 0.11 | $0.10 | 10100 |
| 2026-01-21 | 0.11 | $0.10 | 27000 |
| 2026-01-20 | 0.11 | $0.10 | 41600 |
| 2026-01-16 | 0.11 | $0.10 | 3000 |
| 2026-01-15 | 0.11 | $0.10 | 3145 |
| 2026-01-14 | 0.11 | $0.10 | 1000 |
| 2026-01-13 | 0.11 | $0.11 | 24500 |
| 2026-01-12 | 0.11 | $0.11 | 32000 |
| 2026-01-09 | 0.10 | $0.11 | 52700 |
| 2026-01-08 | 0.10 | $0.10 | 20000 |
| 2026-01-07 | 0.10 | $0.10 | 27545 |
| 2026-01-06 | 0.10 | $0.10 | 136045 |
| 2026-01-05 | 0.10 | $0.10 | 75100 |
| 2026-01-02 | 0.10 | $0.10 | 75100 |
| 2025-12-31 | 0.09 | $0.10 | 75100 |
| 2025-12-30 | 0.09 | $0.11 | 188106 |
| 2025-12-29 | 0.08 | $0.10 | 351000 |
| 2025-12-26 | 0.08 | $0.11 | 586600 |
| 2025-12-24 | 0.07 | $0.10 | 416300 |
| 2025-12-23 | 0.07 | $0.08 | 181400 |
| 2025-12-22 | 0.07 | $0.07 | 21849 |
| 2025-12-19 | 0.07 | $0.07 | 20000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.06 | $0.07 | 11600 |
| 2025-12-16 | 0.06 | $0.07 | 13100 |
| 2025-12-15 | 0.06 | $0.06 | 14600 |
| 2025-12-12 | 0.06 | $0.07 | 20032 |
| 2025-12-11 | 0.06 | $0.07 | 6000 |
| 2025-12-10 | 0.06 | $0.06 | 47280 |
| 2025-12-09 | 0.06 | $0.06 | 47280 |
| 2025-12-08 | 0.06 | $0.06 | 47280 |
| 2025-12-05 | 0.06 | $0.07 | 47280 |
| 2025-12-04 | 0.06 | $0.06 | 47280 |
| 2025-12-03 | 0.06 | $0.07 | 47280 |
| 2025-12-02 | 0.06 | $0.07 | 6200 |
| 2025-12-01 | 0.06 | $0.06 | 103700 |
| 2025-11-28 | 0.06 | $0.07 | 6200 |
| 2025-11-26 | 0.06 | $0.06 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | 411000 |
| 2025-11-24 | 0.06 | $0.06 | 198000 |
| 2025-11-21 | 0.06 | $0.06 | 31000 |
| 2025-11-20 | 0.06 | $0.06 | 100000 |
| 2025-11-19 | 0.06 | $0.07 | 31000 |
| 2025-11-18 | 0.06 | $0.07 | 31000 |
| 2025-11-17 | 0.06 | $0.06 | 31000 |
| 2025-11-14 | 0.06 | $0.06 | 31000 |
| 2025-11-13 | 0.06 | $0.07 | 31000 |
| 2025-11-12 | 0.06 | $0.07 | 66000 |
| 2025-11-11 | 0.06 | $0.06 | 17000 |
| 2025-11-10 | 0.07 | $0.06 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 21000 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 28500 |
| 2025-11-03 | 0.07 | $0.07 | 16000 |
| 2025-10-31 | 0.07 | $0.07 | 21100 |
| 2025-10-30 | 0.07 | $0.07 | 16000 |
| 2025-10-29 | 0.07 | $0.07 | 41000 |
| 2025-10-28 | 0.07 | $0.07 | 21000 |
| 2025-10-27 | 0.07 | $0.07 | 72800 |
| 2025-10-24 | 0.06 | $0.06 | 17100 |
| 2025-10-23 | 0.07 | $0.06 | 7000 |
| 2025-10-22 | 0.07 | $0.06 | 4300 |
| 2025-10-21 | 0.07 | $0.06 | 6100 |
| 2025-10-20 | 0.07 | $0.07 | 106000 |
| 2025-10-17 | 0.07 | $0.07 | 3000 |
| 2025-10-16 | 0.07 | $0.07 | 50000 |
| 2025-10-15 | 0.07 | $0.07 | 3020 |
| 2025-10-14 | 0.07 | $0.07 | 3130 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | 3000 |
| 2025-10-09 | 0.07 | $0.06 | 22100 |
| 2025-10-08 | 0.07 | $0.07 | 6000 |
| 2025-10-07 | 0.07 | $0.07 | 3000 |
| 2025-10-06 | 0.07 | $0.07 | 103000 |
| 2025-10-03 | 0.07 | $0.07 | 26300 |
| 2025-10-02 | 0.07 | $0.07 | 74500 |
| 2025-10-01 | 0.07 | $0.07 | 90500 |
| 2025-09-30 | 0.07 | $0.07 | 3000 |
| 2025-09-29 | 0.07 | $0.07 | 23000 |
| 2025-09-26 | 0.07 | $0.07 | 61000 |
| 2025-09-25 | 0.07 | $0.07 | 74914 |
| 2025-09-24 | 0.07 | $0.07 | 5000 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 9000 |
| 2025-09-19 | 0.07 | $0.07 | 3009 |
| 2025-09-18 | 0.07 | $0.07 | 3400 |
| 2025-09-17 | 0.06 | $0.07 | 3000 |
| 2025-09-16 | 0.06 | $0.07 | 99000 |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | 6900 |
| 2025-09-10 | 0.07 | $0.06 | 8100 |
| 2025-09-09 | 0.07 | $0.06 | 10000 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.06 | 50200 |
| 2025-09-04 | 0.07 | $0.07 | 11000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 249000 |
| 2025-08-29 | 0.07 | $0.07 | 249000 |
| 2025-08-28 | 0.07 | $0.07 | 249000 |
| 2025-08-27 | 0.07 | $0.07 | 306000 |
| 2025-08-26 | 0.07 | $0.07 | 100000 |
| 2025-08-25 | 0.07 | $0.07 | 60000 |
| 2025-08-22 | 0.07 | $0.07 | 40000 |
| 2025-08-21 | 0.07 | $0.07 | 81000 |
| 2025-08-20 | 0.07 | $0.07 | 50000 |
| 2025-08-19 | 0.08 | $0.07 | 50000 |
| 2025-08-18 | 0.08 | $0.07 | 50000 |
| 2025-08-15 | 0.08 | $0.07 | 108000 |
| 2025-08-14 | 0.08 | $0.07 | 7000 |
| 2025-08-13 | 0.08 | $0.07 | 281600 |
| 2025-08-12 | 0.08 | $0.07 | 10600 |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | 82239 |
| 2025-08-07 | 0.08 | $0.08 | 35500 |
| 2025-08-06 | 0.08 | $0.08 | 477000 |
| 2025-08-05 | 0.08 | $0.09 | 13500 |
| 2025-08-04 | 0.07 | $0.08 | 15000 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 1000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 147348 |
| 2025-07-28 | 0.07 | $0.07 | 45100 |
| 2025-07-25 | 0.08 | $0.07 | 10000 |
| 2025-07-24 | 0.08 | $0.07 | 1300 |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 15100 |
| 2025-07-18 | 0.08 | $0.08 | 10000 |
| 2025-07-17 | 0.08 | $0.07 | 27234 |
| 2025-07-16 | 0.08 | $0.07 | 34234 |
| 2025-07-15 | 0.08 | $0.08 | 16325 |
| 2025-07-14 | 0.08 | $0.08 | 66700 |
| 2025-07-11 | 0.08 | $0.08 | 26400 |
| 2025-07-10 | 0.07 | $0.08 | 35500 |
| 2025-07-09 | 0.07 | $0.08 | 53100 |
| 2025-07-08 | 0.07 | $0.08 | 20000 |
| 2025-07-07 | 0.07 | $0.08 | 83800 |
| 2025-07-03 | 0.06 | $0.07 | 118700 |
| 2025-07-02 | 0.06 | $0.07 | 369100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 3000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 10000 |
| 2025-03-31 | 0.06 | $0.05 | 10000 |
| 2025-03-28 | 0.06 | $0.06 | 10000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 19300 |
| 2025-03-25 | 0.06 | $0.06 | 10000 |
| 2025-03-24 | 0.06 | $0.06 | 29300 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 10000 |
| 2025-03-18 | 0.06 | $0.06 | 10000 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 10000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 10000 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | 10000 |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | 10000 |
| 2025-02-14 | 0.06 | $0.06 | 10000 |
| 2025-02-13 | 0.06 | $0.06 | 10000 |
| 2025-02-12 | 0.06 | $0.06 | 10000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 10000 |
| 2025-02-07 | 0.06 | $0.06 | 10000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 10000 |
| 2025-01-28 | 0.05 | $0.06 | 10000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 11000 |
| 2025-01-17 | 0.05 | $0.05 | 11000 |
| 2025-01-16 | 0.05 | $0.06 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 14000 |
| 2025-01-10 | 0.05 | $0.05 | 14000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 14000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 14000 |
| 2024-12-26 | 0.05 | $0.05 | 14000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 14000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 14000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 14000 |
| 2024-12-13 | 0.05 | $0.05 | 900 |
| 2024-12-12 | 0.05 | $0.05 | 14000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 14000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 21000 |
| 2024-12-04 | 0.05 | $0.05 | 14000 |
| 2024-12-03 | 0.05 | $0.05 | 14000 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 14000 |
| 2024-11-26 | 0.05 | $0.05 | 14000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 14000 |
| 2024-11-21 | 0.05 | $0.05 | 14000 |
| 2024-11-20 | 0.04 | $0.05 | 14000 |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | 14000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 3000 |
| 2024-11-12 | 0.04 | $0.04 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 3000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 3000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 6000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 10000 |
| 2024-09-03 | 0.05 | $0.04 | 10000 |
| 2024-08-30 | 0.05 | $0.04 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.05 | 10000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 98800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 900 |
| 2024-08-08 | 0.04 | $0.04 | 900 |
| 2024-08-07 | 0.04 | $0.04 | 900 |
| 2024-08-06 | 0.04 | $0.04 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 900 |
| 2024-08-02 | 0.04 | $0.04 | 900 |
| 2024-08-01 | 0.04 | $0.04 | 900 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 900 |
| 2024-07-22 | 0.04 | $0.04 | 900 |
| 2024-07-19 | 0.04 | $0.04 | 900 |
| 2024-07-18 | 0.04 | $0.04 | 900 |
| 2024-07-17 | 0.04 | $0.04 | 900 |
| 2024-06-26 | 0.04 | $0.04 | 500 |
| 2024-06-25 | 0.04 | $0.04 | 4000 |
| 2024-06-24 | 0.04 | $0.04 | 4000 |
| 2024-06-21 | 0.05 | $0.04 | 115 |
| 2024-06-10 | 0.05 | $0.04 | 4000 |
| 2024-05-31 | 0.05 | $0.04 | 300 |
| 2024-05-13 | 0.05 | $0.05 | 200 |
| 2024-05-10 | 0.05 | $0.05 | 300 |
| 2024-05-09 | 0.05 | $0.05 | 494 |
| 2024-05-08 | 0.05 | $0.05 | 200 |
| 2024-05-06 | 0.05 | $0.05 | 300 |
| 2024-05-03 | 0.05 | $0.05 | 11500 |
| 2024-05-02 | 0.06 | $0.05 | 500 |
| 2024-04-12 | 0.06 | $0.05 | 7000 |
| 2024-03-11 | 0.06 | $0.05 | 165 |
| 2024-03-08 | 0.06 | $0.06 | 17000 |
| 2024-02-28 | 0.06 | $0.05 | 3500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 6000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 1250 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 2050 |
| 2024-01-30 | 0.06 | $0.06 | 9000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 21000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | 28000 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | 1750 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 5000 |
| 2023-12-26 | 0.06 | $0.05 | 46253 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | 8250 |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | 10000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 5000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.07 | $0.05 | 1000 |
| 2023-10-16 | 0.07 | $0.06 | 300 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | 15000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 100 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | 5000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 3000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | 500 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 100 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 4000 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 800 |
| 2023-06-12 | 0.08 | $0.08 | 72900 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 500 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 500 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | 1000 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | 3500 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 200 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | 275 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 3 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 5000 |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 500 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 955 |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.08 | $0.09 | — |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | 725 |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.07 | $0.09 | — |
| 2023-01-19 | 0.07 | $0.09 | 10482 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 30000 |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 75280 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 1500 |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | — |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | 25300 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 174 |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 5000 |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | 100 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | 1250 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | 4358 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 47400 |
| 2022-09-06 | 0.08 | $0.09 | — |
| 2022-09-02 | 0.08 | $0.09 | — |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | — |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 6000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 1500 |
| 2022-08-15 | 0.09 | $0.08 | 10000 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | 1500 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | 6000 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 15833 |
| 2022-07-13 | 0.10 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 500 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 100 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 13000 |
| 2022-05-18 | 0.10 | $0.09 | 16000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | 4000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | 4200 |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.10 | $0.11 | — |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.10 | $0.11 | — |
| 2022-04-18 | 0.10 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | 750 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 1779 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | 7000 |
| 2022-04-06 | 0.09 | $0.09 | 5000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 53000 |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | 33000 |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | 2000 |
| 2022-03-21 | 0.08 | $0.10 | 10000 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.08 | 100 |
| 2022-03-16 | 0.08 | $0.09 | 500 |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 20000 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 7690 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 8500 |
| 2022-01-24 | 0.08 | $0.08 | 10000 |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | 200 |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | 3400 |
| 2021-12-27 | 0.07 | $0.09 | 1700 |
| 2021-12-23 | 0.07 | $0.07 | 213 |
| 2021-12-22 | 0.07 | $0.08 | 482 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | — |
| 2021-12-09 | 0.08 | $0.07 | — |
| 2021-12-08 | 0.08 | $0.07 | 1500 |
| 2021-12-07 | 0.09 | $0.08 | 23 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | 15 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | — |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | — |
| 2021-11-24 | 0.10 | $0.08 | 10 |
| 2021-11-23 | 0.10 | $0.08 | 5555 |
| 2021-11-22 | 0.10 | $0.08 | 3944 |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.10 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | 200 |
| 2021-11-16 | 0.10 | $0.10 | 16000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | 28000 |
| 2021-11-03 | 0.09 | $0.11 | 19610 |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | 17000 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | 17000 |
| 2021-10-26 | 0.09 | $0.09 | 400 |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | 280 |
| 2021-10-14 | 0.10 | $0.10 | 3000 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | 110 |
| 2021-10-11 | 0.10 | $0.10 | 333 |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.09 | $0.10 | — |
| 2021-10-06 | 0.09 | $0.10 | — |
| 2021-10-05 | 0.09 | $0.10 | 10000 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | 31000 |
| 2021-09-29 | 0.10 | $0.08 | — |
| 2021-09-28 | 0.10 | $0.08 | 2250 |
| 2021-09-27 | 0.11 | $0.10 | — |
| 2021-09-24 | 0.11 | $0.10 | 9000 |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 4000 |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | 9600 |
| 2021-09-07 | 0.10 | $0.11 | 1277 |
| 2021-09-03 | 0.09 | $0.11 | 15499 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 25000 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 11331 |
| 2021-08-18 | 0.09 | $0.09 | 6500 |
| 2021-08-17 | 0.09 | $0.09 | 36500 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 10499 |
| 2021-07-28 | 0.09 | $0.09 | 9500 |
| 2021-07-27 | 0.09 | $0.09 | 8000 |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | 25000 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-17
Close Price
$0.11
Vol: 33826
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.11 | 33826 |
| 2026-07-16 | 0.12 | $0.12 | 104600 |
| 2026-07-15 | 0.12 | $0.12 | 22000 |
| 2026-07-14 | 0.12 | $0.12 | 25622 |
| 2026-07-13 | 0.11 | $0.12 | 81500 |
| 2026-07-10 | 0.11 | $0.11 | 64500 |
| 2026-07-09 | 0.11 | $0.11 | 200526 |
| 2026-07-08 | 0.11 | $0.11 | 265001 |
| 2026-07-07 | 0.11 | $0.10 | 10000 |
| 2026-07-06 | 0.11 | $0.11 | 3000 |
| 2026-07-02 | 0.11 | $0.11 | 3142 |
| 2026-07-01 | 0.11 | $0.11 | 7000 |
| 2026-06-30 | 0.10 | $0.11 | 5000 |
| 2026-06-29 | 0.10 | $0.11 | 42000 |
| 2026-06-26 | 0.10 | $0.10 | 20000 |
| 2026-06-25 | 0.10 | $0.10 | 110500 |
| 2026-06-24 | 0.10 | $0.10 | 20300 |
| 2026-06-23 | 0.11 | $0.10 | 84500 |
| 2026-06-22 | 0.11 | $0.10 | 141200 |
| 2026-06-18 | 0.11 | $0.10 | 64501 |
| 2026-06-17 | 0.11 | $0.11 | 20400 |
| 2026-06-16 | 0.11 | $0.11 | 500 |
| 2026-06-15 | 0.11 | $0.11 | 69000 |
| 2026-06-12 | 0.11 | $0.11 | 186700 |
| 2026-06-11 | 0.11 | $0.11 | 144933 |
| 2026-06-10 | 0.11 | $0.11 | 185100 |
| 2026-06-09 | 0.11 | $0.11 | 26204 |
| 2026-06-08 | 0.11 | $0.10 | 59624 |
| 2026-06-05 | 0.11 | $0.11 | 103500 |
| 2026-06-04 | 0.11 | $0.11 | 43000 |
| 2026-06-03 | 0.11 | $0.12 | 22510 |
| 2026-06-02 | 0.11 | $0.11 | 88000 |
| 2026-06-01 | 0.11 | $0.11 | 43500 |
| 2026-05-29 | 0.11 | $0.11 | 103700 |
| 2026-05-28 | 0.11 | $0.11 | 59506 |
| 2026-05-27 | 0.10 | $0.11 | 140000 |
| 2026-05-26 | 0.10 | $0.11 | 86000 |
| 2026-05-22 | 0.10 | $0.10 | 400000 |
| 2026-05-21 | 0.10 | $0.10 | 400000 |
| 2026-05-20 | 0.10 | $0.10 | 400000 |
| 2026-05-19 | 0.10 | $0.10 | 400000 |
| 2026-05-18 | 0.10 | $0.10 | 400000 |
| 2026-05-15 | 0.10 | $0.10 | 1100 |
| 2026-05-14 | 0.10 | $0.10 | 400000 |
| 2026-05-13 | 0.10 | $0.10 | 400000 |
| 2026-05-12 | 0.10 | $0.10 | 25000 |
| 2026-05-11 | 0.09 | $0.09 | 52523 |
| 2026-05-08 | 0.09 | $0.09 | 52523 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 52523 |
| 2026-05-05 | 0.09 | $0.09 | 5000 |
| 2026-05-04 | 0.10 | $0.09 | 35000 |
| 2026-05-01 | 0.10 | $0.09 | 5000 |
| 2026-04-30 | 0.10 | $0.10 | 5000 |
| 2026-04-29 | 0.09 | $0.10 | 5209 |
| 2026-04-28 | 0.09 | $0.09 | 5000 |
| 2026-04-27 | 0.09 | $0.09 | 5000 |
| 2026-04-24 | 0.09 | $0.09 | 26500 |
| 2026-04-23 | 0.09 | $0.09 | 5000 |
| 2026-04-22 | 0.09 | $0.09 | 18000 |
| 2026-04-21 | 0.09 | $0.09 | 18000 |
| 2026-04-20 | 0.09 | $0.09 | 16209 |
| 2026-04-17 | 0.09 | $0.09 | 20000 |
| 2026-04-16 | 0.09 | $0.09 | 70000 |
| 2026-04-15 | 0.09 | $0.09 | 70000 |
| 2026-04-14 | 0.09 | $0.09 | 70000 |
| 2026-04-13 | 0.08 | $0.09 | 71500 |
| 2026-04-10 | 0.08 | $0.09 | 68500 |
| 2026-04-09 | 0.08 | $0.08 | 88000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 88000 |
| 2026-04-02 | 0.08 | $0.08 | 88000 |
| 2026-04-01 | 0.08 | $0.08 | 88000 |
| 2026-03-31 | 0.08 | $0.08 | 88000 |
| 2026-03-30 | 0.08 | $0.08 | 88000 |
| 2026-03-27 | 0.08 | $0.08 | 112000 |
| 2026-03-26 | 0.08 | $0.08 | 32300 |
| 2026-03-25 | 0.08 | $0.08 | 32300 |
| 2026-03-24 | 0.08 | $0.08 | 40200 |
| 2026-03-23 | 0.08 | $0.08 | 50000 |
| 2026-03-20 | 0.08 | $0.08 | 50000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 50000 |
| 2026-03-17 | 0.08 | $0.08 | 50000 |
| 2026-03-16 | 0.08 | $0.08 | 62200 |
| 2026-03-13 | 0.08 | $0.08 | 35000 |
| 2026-03-12 | 0.08 | $0.08 | 35000 |
| 2026-03-11 | 0.08 | $0.08 | 35000 |
| 2026-03-10 | 0.08 | $0.08 | 35000 |
| 2026-03-09 | 0.09 | $0.09 | 35000 |
| 2026-03-06 | 0.08 | $0.09 | 35000 |
| 2026-03-05 | 0.08 | $0.09 | 35000 |
| 2026-03-04 | 0.08 | $0.09 | 35000 |
| 2026-03-03 | 0.08 | $0.09 | 83730 |
| 2026-03-02 | 0.08 | $0.09 | 36100 |
| 2026-02-27 | 0.08 | $0.09 | 19000 |
| 2026-02-26 | 0.08 | $0.09 | 19000 |
| 2026-02-25 | 0.08 | $0.08 | 90000 |
| 2026-02-24 | 0.08 | $0.08 | 19000 |
| 2026-02-23 | 0.08 | $0.08 | 21000 |
| 2026-02-20 | 0.08 | $0.08 | 131500 |
| 2026-02-19 | 0.08 | $0.09 | 7300 |
| 2026-02-18 | 0.08 | $0.08 | 10242 |
| 2026-02-17 | 0.09 | $0.09 | 131500 |
| 2026-02-13 | 0.09 | $0.09 | 2000 |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 98014 |
| 2026-02-09 | 0.09 | $0.08 | 200 |
| 2026-02-06 | 0.09 | $0.09 | 4000 |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.10 | $0.09 | 10000 |
| 2026-02-02 | 0.10 | $0.09 | 72411 |
| 2026-01-30 | 0.10 | $0.09 | 12200 |
| 2026-01-29 | 0.11 | $0.11 | 48800 |
| 2026-01-28 | 0.11 | $0.10 | 96800 |
| 2026-01-27 | 0.11 | $0.10 | 27700 |
| 2026-01-26 | 0.11 | $0.11 | 68000 |
| 2026-01-23 | 0.11 | $0.11 | 15000 |
| 2026-01-22 | 0.11 | $0.10 | 10100 |
| 2026-01-21 | 0.11 | $0.10 | 27000 |
| 2026-01-20 | 0.11 | $0.10 | 41600 |
| 2026-01-16 | 0.11 | $0.10 | 3000 |
| 2026-01-15 | 0.11 | $0.10 | 3145 |
| 2026-01-14 | 0.11 | $0.10 | 1000 |
| 2026-01-13 | 0.11 | $0.11 | 24500 |
| 2026-01-12 | 0.11 | $0.11 | 32000 |
| 2026-01-09 | 0.11 | $0.11 | 52700 |
| 2026-01-08 | 0.11 | $0.10 | 20000 |
| 2026-01-07 | 0.11 | $0.10 | 27545 |
| 2026-01-06 | 0.11 | $0.10 | 136045 |
| 2026-01-05 | 0.11 | $0.10 | 75100 |
| 2026-01-02 | 0.10 | $0.10 | 75100 |
| 2025-12-31 | 0.10 | $0.10 | 75100 |
| 2025-12-30 | 0.10 | $0.11 | 188106 |
| 2025-12-29 | 0.09 | $0.10 | 351000 |
| 2025-12-26 | 0.09 | $0.11 | 586600 |
| 2025-12-24 | 0.08 | $0.10 | 416300 |
| 2025-12-23 | 0.07 | $0.08 | 181400 |
| 2025-12-22 | 0.07 | $0.07 | 21849 |
| 2025-12-19 | 0.07 | $0.07 | 20000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 11600 |
| 2025-12-16 | 0.07 | $0.07 | 13100 |
| 2025-12-15 | 0.06 | $0.06 | 14600 |
| 2025-12-12 | 0.06 | $0.07 | 20032 |
| 2025-12-11 | 0.06 | $0.07 | 6000 |
| 2025-12-10 | 0.06 | $0.06 | 47280 |
| 2025-12-09 | 0.06 | $0.06 | 47280 |
| 2025-12-08 | 0.06 | $0.06 | 47280 |
| 2025-12-05 | 0.06 | $0.07 | 47280 |
| 2025-12-04 | 0.06 | $0.06 | 47280 |
| 2025-12-03 | 0.06 | $0.07 | 47280 |
| 2025-12-02 | 0.06 | $0.07 | 6200 |
| 2025-12-01 | 0.06 | $0.06 | 103700 |
| 2025-11-28 | 0.06 | $0.07 | 6200 |
| 2025-11-26 | 0.06 | $0.06 | 5000 |
| 2025-11-25 | 0.06 | $0.06 | 411000 |
| 2025-11-24 | 0.06 | $0.06 | 198000 |
| 2025-11-21 | 0.06 | $0.06 | 31000 |
| 2025-11-20 | 0.06 | $0.06 | 100000 |
| 2025-11-19 | 0.06 | $0.07 | 31000 |
| 2025-11-18 | 0.06 | $0.07 | 31000 |
| 2025-11-17 | 0.06 | $0.06 | 31000 |
| 2025-11-14 | 0.06 | $0.06 | 31000 |
| 2025-11-13 | 0.06 | $0.07 | 31000 |
| 2025-11-12 | 0.06 | $0.07 | 66000 |
| 2025-11-11 | 0.06 | $0.06 | 17000 |
| 2025-11-10 | 0.07 | $0.06 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 21000 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 28500 |
| 2025-11-03 | 0.07 | $0.07 | 16000 |
| 2025-10-31 | 0.07 | $0.07 | 21100 |
| 2025-10-30 | 0.07 | $0.07 | 16000 |
| 2025-10-29 | 0.07 | $0.07 | 41000 |
| 2025-10-28 | 0.07 | $0.07 | 21000 |
| 2025-10-27 | 0.06 | $0.07 | 72800 |
| 2025-10-24 | 0.06 | $0.06 | 17100 |
| 2025-10-23 | 0.06 | $0.06 | 7000 |
| 2025-10-22 | 0.07 | $0.06 | 4300 |
| 2025-10-21 | 0.07 | $0.06 | 6100 |
| 2025-10-20 | 0.07 | $0.07 | 106000 |
| 2025-10-17 | 0.07 | $0.07 | 3000 |
| 2025-10-16 | 0.07 | $0.07 | 50000 |
| 2025-10-15 | 0.07 | $0.07 | 3020 |
| 2025-10-14 | 0.07 | $0.07 | 3130 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | 3000 |
| 2025-10-09 | 0.07 | $0.06 | 22100 |
| 2025-10-08 | 0.07 | $0.07 | 6000 |
| 2025-10-07 | 0.07 | $0.07 | 3000 |
| 2025-10-06 | 0.07 | $0.07 | 103000 |
| 2025-10-03 | 0.07 | $0.07 | 26300 |
| 2025-10-02 | 0.07 | $0.07 | 74500 |
| 2025-10-01 | 0.07 | $0.07 | 90500 |
| 2025-09-30 | 0.07 | $0.07 | 3000 |
| 2025-09-29 | 0.07 | $0.07 | 23000 |
| 2025-09-26 | 0.07 | $0.07 | 61000 |
| 2025-09-25 | 0.07 | $0.07 | 74914 |
| 2025-09-24 | 0.07 | $0.07 | 5000 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 9000 |
| 2025-09-19 | 0.07 | $0.07 | 3009 |
| 2025-09-18 | 0.07 | $0.07 | 3400 |
| 2025-09-17 | 0.06 | $0.07 | 3000 |
| 2025-09-16 | 0.06 | $0.07 | 99000 |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | 6900 |
| 2025-09-10 | 0.06 | $0.06 | 8100 |
| 2025-09-09 | 0.06 | $0.06 | 10000 |
| 2025-09-08 | 0.06 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.06 | 50200 |
| 2025-09-04 | 0.07 | $0.07 | 11000 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 249000 |
| 2025-08-29 | 0.07 | $0.07 | 249000 |
| 2025-08-28 | 0.07 | $0.07 | 249000 |
| 2025-08-27 | 0.07 | $0.07 | 306000 |
| 2025-08-26 | 0.07 | $0.07 | 100000 |
| 2025-08-25 | 0.07 | $0.07 | 60000 |
| 2025-08-22 | 0.07 | $0.07 | 40000 |
| 2025-08-21 | 0.07 | $0.07 | 81000 |
| 2025-08-20 | 0.07 | $0.07 | 50000 |
| 2025-08-19 | 0.07 | $0.07 | 50000 |
| 2025-08-18 | 0.08 | $0.07 | 50000 |
| 2025-08-15 | 0.08 | $0.07 | 108000 |
| 2025-08-14 | 0.08 | $0.07 | 7000 |
| 2025-08-13 | 0.08 | $0.07 | 281600 |
| 2025-08-12 | 0.08 | $0.07 | 10600 |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | 82239 |
| 2025-08-07 | 0.08 | $0.08 | 35500 |
| 2025-08-06 | 0.08 | $0.08 | 477000 |
| 2025-08-05 | 0.08 | $0.09 | 13500 |
| 2025-08-04 | 0.07 | $0.08 | 15000 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 1000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 147348 |
| 2025-07-28 | 0.07 | $0.07 | 45100 |
| 2025-07-25 | 0.07 | $0.07 | 10000 |
| 2025-07-24 | 0.08 | $0.07 | 1300 |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 15100 |
| 2025-07-18 | 0.08 | $0.08 | 10000 |
| 2025-07-17 | 0.08 | $0.07 | 27234 |
| 2025-07-16 | 0.08 | $0.07 | 34234 |
| 2025-07-15 | 0.08 | $0.08 | 16325 |
| 2025-07-14 | 0.08 | $0.08 | 66700 |
| 2025-07-11 | 0.08 | $0.08 | 26400 |
| 2025-07-10 | 0.08 | $0.08 | 35500 |
| 2025-07-09 | 0.08 | $0.08 | 53100 |
| 2025-07-08 | 0.07 | $0.08 | 20000 |
| 2025-07-07 | 0.07 | $0.08 | 83800 |
| 2025-07-03 | 0.07 | $0.07 | 118700 |
| 2025-07-02 | 0.06 | $0.07 | 369100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 3000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 10000 |
| 2025-03-31 | 0.06 | $0.05 | 10000 |
| 2025-03-28 | 0.06 | $0.06 | 10000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 19300 |
| 2025-03-25 | 0.06 | $0.06 | 10000 |
| 2025-03-24 | 0.06 | $0.06 | 29300 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 10000 |
| 2025-03-18 | 0.06 | $0.06 | 10000 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 10000 |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 10000 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | 10000 |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | 10000 |
| 2025-02-14 | 0.06 | $0.06 | 10000 |
| 2025-02-13 | 0.06 | $0.06 | 10000 |
| 2025-02-12 | 0.06 | $0.06 | 10000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 10000 |
| 2025-02-07 | 0.06 | $0.06 | 10000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 10000 |
| 2025-01-28 | 0.05 | $0.06 | 10000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 11000 |
| 2025-01-17 | 0.05 | $0.05 | 11000 |
| 2025-01-16 | 0.05 | $0.06 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 14000 |
| 2025-01-10 | 0.05 | $0.05 | 14000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 14000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 14000 |
| 2024-12-26 | 0.05 | $0.05 | 14000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | 14000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 14000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 14000 |
| 2024-12-13 | 0.05 | $0.05 | 900 |
| 2024-12-12 | 0.05 | $0.05 | 14000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 14000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 21000 |
| 2024-12-04 | 0.05 | $0.05 | 14000 |
| 2024-12-03 | 0.05 | $0.05 | 14000 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 14000 |
| 2024-11-26 | 0.05 | $0.05 | 14000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 14000 |
| 2024-11-21 | 0.05 | $0.05 | 14000 |
| 2024-11-20 | 0.05 | $0.05 | 14000 |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | 14000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 3000 |
| 2024-11-12 | 0.04 | $0.04 | 3000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 3000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 3000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 6000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 10000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.04 | $0.04 | 10000 |
| 2024-09-16 | 0.04 | $0.04 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | 10000 |
| 2024-09-03 | 0.05 | $0.04 | 10000 |
| 2024-08-30 | 0.05 | $0.04 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 98800 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 900 |
| 2024-08-08 | 0.04 | $0.04 | 900 |
| 2024-08-07 | 0.04 | $0.04 | 900 |
| 2024-08-06 | 0.04 | $0.04 | 900 |
| 2024-08-05 | 0.04 | $0.04 | 900 |
| 2024-08-02 | 0.04 | $0.04 | 900 |
| 2024-08-01 | 0.04 | $0.04 | 900 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 900 |
| 2024-07-22 | 0.04 | $0.04 | 900 |
| 2024-07-19 | 0.04 | $0.04 | 900 |
| 2024-07-18 | 0.04 | $0.04 | 900 |
| 2024-07-17 | 0.04 | $0.04 | 900 |
| 2024-06-26 | 0.04 | $0.04 | 500 |
| 2024-06-25 | 0.04 | $0.04 | 4000 |
| 2024-06-24 | 0.04 | $0.04 | 4000 |
| 2024-06-21 | 0.04 | $0.04 | 115 |
| 2024-06-10 | 0.04 | $0.04 | 4000 |
| 2024-05-31 | 0.05 | $0.04 | 300 |
| 2024-05-13 | 0.05 | $0.05 | 200 |
| 2024-05-10 | 0.05 | $0.05 | 300 |
| 2024-05-09 | 0.05 | $0.05 | 494 |
| 2024-05-08 | 0.05 | $0.05 | 200 |
| 2024-05-06 | 0.05 | $0.05 | 300 |
| 2024-05-03 | 0.05 | $0.05 | 11500 |
| 2024-05-02 | 0.05 | $0.05 | 500 |
| 2024-04-12 | 0.06 | $0.05 | 7000 |
| 2024-03-11 | 0.06 | $0.05 | 165 |
| 2024-03-08 | 0.06 | $0.06 | 17000 |
| 2024-02-28 | 0.06 | $0.05 | 3500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 6000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 1250 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 2050 |
| 2024-01-30 | 0.06 | $0.06 | 9000 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 21000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 28000 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | 1750 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 5000 |
| 2023-12-26 | 0.06 | $0.05 | 46253 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | 8250 |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | 10000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 5000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 1000 |
| 2023-10-16 | 0.07 | $0.06 | 300 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | 15000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 100 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | 5000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 3000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | 500 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 100 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 4000 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 800 |
| 2023-06-12 | 0.08 | $0.08 | 72900 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | 500 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 500 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | 1000 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | 3500 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 200 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | 275 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 3 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 5000 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 500 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.07 | 955 |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | 725 |
| 2023-01-23 | 0.08 | $0.09 | — |
| 2023-01-20 | 0.07 | $0.09 | — |
| 2023-01-19 | 0.07 | $0.09 | 10482 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 30000 |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 75280 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 1500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 25300 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 174 |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 5000 |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | 100 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | 1250 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | 4358 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 47400 |
| 2022-09-06 | 0.08 | $0.09 | — |
| 2022-09-02 | 0.08 | $0.09 | — |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | — |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 6000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 1500 |
| 2022-08-15 | 0.09 | $0.08 | 10000 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | 1500 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | 6000 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 15833 |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 500 |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 100 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 13000 |
| 2022-05-18 | 0.10 | $0.09 | 16000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | 4000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | 4200 |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.10 | $0.11 | — |
| 2022-04-18 | 0.10 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | 750 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 1779 |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | 7000 |
| 2022-04-06 | 0.09 | $0.09 | 5000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 53000 |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | 33000 |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | 2000 |
| 2022-03-21 | 0.08 | $0.10 | 10000 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.08 | 100 |
| 2022-03-16 | 0.08 | $0.09 | 500 |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 20000 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 7690 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 8500 |
| 2022-01-24 | 0.08 | $0.08 | 10000 |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | 200 |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | 3400 |
| 2021-12-27 | 0.07 | $0.09 | 1700 |
| 2021-12-23 | 0.07 | $0.07 | 213 |
| 2021-12-22 | 0.07 | $0.08 | 482 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.08 | $0.07 | — |
| 2021-12-08 | 0.08 | $0.07 | 1500 |
| 2021-12-07 | 0.08 | $0.08 | 23 |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | 15 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | — |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | — |
| 2021-11-24 | 0.09 | $0.08 | 10 |
| 2021-11-23 | 0.10 | $0.08 | 5555 |
| 2021-11-22 | 0.10 | $0.08 | 3944 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | 200 |
| 2021-11-16 | 0.10 | $0.10 | 16000 |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | 28000 |
| 2021-11-03 | 0.10 | $0.11 | 19610 |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | 17000 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | 17000 |
| 2021-10-26 | 0.09 | $0.09 | 400 |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | 280 |
| 2021-10-14 | 0.09 | $0.10 | 3000 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | 110 |
| 2021-10-11 | 0.09 | $0.10 | 333 |
| 2021-10-08 | 0.09 | $0.10 | — |
| 2021-10-07 | 0.09 | $0.10 | — |
| 2021-10-06 | 0.09 | $0.10 | — |
| 2021-10-05 | 0.09 | $0.10 | 10000 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | 31000 |
| 2021-09-29 | 0.10 | $0.08 | — |
| 2021-09-28 | 0.10 | $0.08 | 2250 |
| 2021-09-27 | 0.11 | $0.10 | — |
| 2021-09-24 | 0.11 | $0.10 | 9000 |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 4000 |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | 9600 |
| 2021-09-07 | 0.10 | $0.11 | 1277 |
| 2021-09-03 | 0.09 | $0.11 | 15499 |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 25000 |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 11331 |
| 2021-08-18 | 0.09 | $0.09 | 6500 |
| 2021-08-17 | 0.09 | $0.09 | 36500 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 10499 |
| 2021-07-28 | 0.09 | $0.09 | 9500 |
| 2021-07-27 | 0.09 | $0.09 | 8000 |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | 25000 |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.60
2026-07-17
Close Price
$0.11
Vol: 33826
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.54
Average
48.93
Maximum
95.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.60 | $0.11 | 33826 |
| 2026-07-16 | 55.97 | $0.12 | 104600 |
| 2026-07-15 | 62.84 | $0.12 | 22000 |
| 2026-07-14 | 61.17 | $0.12 | 25622 |
| 2026-07-13 | 65.21 | $0.12 | 81500 |
| 2026-07-10 | 58.06 | $0.11 | 64500 |
| 2026-07-09 | 58.56 | $0.11 | 200526 |
| 2026-07-08 | 52.57 | $0.11 | 265001 |
| 2026-07-07 | 48.87 | $0.10 | 10000 |
| 2026-07-06 | 56.94 | $0.11 | 3000 |
| 2026-07-02 | 56.23 | $0.11 | 3142 |
| 2026-07-01 | 53.98 | $0.11 | 7000 |
| 2026-06-30 | 56.64 | $0.11 | 5000 |
| 2026-06-29 | 56.55 | $0.11 | 42000 |
| 2026-06-26 | 51.87 | $0.10 | 20000 |
| 2026-06-25 | 50.38 | $0.10 | 110500 |
| 2026-06-24 | 44.31 | $0.10 | 20300 |
| 2026-06-23 | 47.72 | $0.10 | 84500 |
| 2026-06-22 | 50.33 | $0.10 | 141200 |
| 2026-06-18 | 52.39 | $0.10 | 64501 |
| 2026-06-17 | 58.24 | $0.11 | 20400 |
| 2026-06-16 | 56.19 | $0.11 | 500 |
| 2026-06-15 | 59.41 | $0.11 | 69000 |
| 2026-06-12 | 59.41 | $0.11 | 186700 |
| 2026-06-11 | 59.41 | $0.11 | 144933 |
| 2026-06-10 | 59.25 | $0.11 | 185100 |
| 2026-06-09 | 55.99 | $0.11 | 26204 |
| 2026-06-08 | 55.17 | $0.10 | 59624 |
| 2026-06-05 | 62.77 | $0.11 | 103500 |
| 2026-06-04 | 65.68 | $0.11 | 43000 |
| 2026-06-03 | 69.59 | $0.12 | 22510 |
| 2026-06-02 | 66.45 | $0.11 | 88000 |
| 2026-06-01 | 63.88 | $0.11 | 43500 |
| 2026-05-29 | 66.77 | $0.11 | 103700 |
| 2026-05-28 | 65.59 | $0.11 | 59506 |
| 2026-05-27 | 63.18 | $0.11 | 140000 |
| 2026-05-26 | 62.94 | $0.11 | 86000 |
| 2026-05-22 | 58.71 | $0.10 | 400000 |
| 2026-05-21 | 58.71 | $0.10 | 400000 |
| 2026-05-20 | 58.71 | $0.10 | 400000 |
| 2026-05-19 | 57.02 | $0.10 | 400000 |
| 2026-05-18 | 57.41 | $0.10 | 400000 |
| 2026-05-15 | 56.89 | $0.10 | 1100 |
| 2026-05-14 | 59.32 | $0.10 | 400000 |
| 2026-05-13 | 55.39 | $0.10 | 400000 |
| 2026-05-12 | 59.79 | $0.10 | 25000 |
| 2026-05-11 | 55.32 | $0.09 | 52523 |
| 2026-05-08 | 51.77 | $0.09 | 52523 |
| 2026-05-07 | 51.77 | $0.09 | — |
| 2026-05-06 | 53.86 | $0.09 | 52523 |
| 2026-05-05 | 52.02 | $0.09 | 5000 |
| 2026-05-04 | 52.30 | $0.09 | 35000 |
| 2026-05-01 | 56.59 | $0.09 | 5000 |
| 2026-04-30 | 63.06 | $0.10 | 5000 |
| 2026-04-29 | 63.06 | $0.10 | 5209 |
| 2026-04-28 | 54.15 | $0.09 | 5000 |
| 2026-04-27 | 54.63 | $0.09 | 5000 |
| 2026-04-24 | 55.81 | $0.09 | 26500 |
| 2026-04-23 | 51.86 | $0.09 | 5000 |
| 2026-04-22 | 55.39 | $0.09 | 18000 |
| 2026-04-21 | 52.31 | $0.09 | 18000 |
| 2026-04-20 | 58.73 | $0.09 | 16209 |
| 2026-04-17 | 58.53 | $0.09 | 20000 |
| 2026-04-16 | 56.80 | $0.09 | 70000 |
| 2026-04-15 | 56.68 | $0.09 | 70000 |
| 2026-04-14 | 56.84 | $0.09 | 70000 |
| 2026-04-13 | 55.32 | $0.09 | 71500 |
| 2026-04-10 | 56.38 | $0.09 | 68500 |
| 2026-04-09 | 47.05 | $0.08 | 88000 |
| 2026-04-08 | 47.05 | $0.08 | — |
| 2026-04-07 | 47.05 | $0.08 | — |
| 2026-04-06 | 47.05 | $0.08 | 88000 |
| 2026-04-02 | 47.05 | $0.08 | 88000 |
| 2026-04-01 | 47.05 | $0.08 | 88000 |
| 2026-03-31 | 47.05 | $0.08 | 88000 |
| 2026-03-30 | 47.05 | $0.08 | 88000 |
| 2026-03-27 | 47.05 | $0.08 | 112000 |
| 2026-03-26 | 47.05 | $0.08 | 32300 |
| 2026-03-25 | 48.93 | $0.08 | 32300 |
| 2026-03-24 | 42.86 | $0.08 | 40200 |
| 2026-03-23 | 46.21 | $0.08 | 50000 |
| 2026-03-20 | 42.81 | $0.08 | 50000 |
| 2026-03-19 | 45.55 | $0.08 | — |
| 2026-03-18 | 45.55 | $0.08 | 50000 |
| 2026-03-17 | 45.55 | $0.08 | 50000 |
| 2026-03-16 | 42.64 | $0.08 | 62200 |
| 2026-03-13 | 44.92 | $0.08 | 35000 |
| 2026-03-12 | 44.92 | $0.08 | 35000 |
| 2026-03-11 | 44.92 | $0.08 | 35000 |
| 2026-03-10 | 46.65 | $0.08 | 35000 |
| 2026-03-09 | 51.02 | $0.09 | 35000 |
| 2026-03-06 | 47.70 | $0.09 | 35000 |
| 2026-03-05 | 50.98 | $0.09 | 35000 |
| 2026-03-04 | 47.77 | $0.09 | 35000 |
| 2026-03-03 | 48.48 | $0.09 | 83730 |
| 2026-03-02 | 47.76 | $0.09 | 36100 |
| 2026-02-27 | 50.67 | $0.09 | 19000 |
| 2026-02-26 | 50.30 | $0.09 | 19000 |
| 2026-02-25 | 45.74 | $0.08 | 90000 |
| 2026-02-24 | 44.15 | $0.08 | 19000 |
| 2026-02-23 | 44.15 | $0.08 | 21000 |
| 2026-02-20 | 46.27 | $0.08 | 131500 |
| 2026-02-19 | 48.14 | $0.09 | 7300 |
| 2026-02-18 | 46.31 | $0.08 | 10242 |
| 2026-02-17 | 46.62 | $0.09 | 131500 |
| 2026-02-13 | 49.12 | $0.09 | 2000 |
| 2026-02-12 | 49.22 | $0.09 | — |
| 2026-02-11 | 49.22 | $0.09 | — |
| 2026-02-10 | 50.83 | $0.09 | 98014 |
| 2026-02-09 | 46.32 | $0.08 | 200 |
| 2026-02-06 | 51.35 | $0.09 | 4000 |
| 2026-02-05 | 49.04 | $0.09 | 10000 |
| 2026-02-04 | 49.04 | $0.09 | 10000 |
| 2026-02-03 | 49.04 | $0.09 | 10000 |
| 2026-02-02 | 49.13 | $0.09 | 72411 |
| 2026-01-30 | 48.47 | $0.09 | 12200 |
| 2026-01-29 | 57.93 | $0.11 | 48800 |
| 2026-01-28 | 51.98 | $0.10 | 96800 |
| 2026-01-27 | 55.91 | $0.10 | 27700 |
| 2026-01-26 | 62.11 | $0.11 | 68000 |
| 2026-01-23 | 61.98 | $0.11 | 15000 |
| 2026-01-22 | 58.35 | $0.10 | 10100 |
| 2026-01-21 | 54.37 | $0.10 | 27000 |
| 2026-01-20 | 57.01 | $0.10 | 41600 |
| 2026-01-16 | 57.68 | $0.10 | 3000 |
| 2026-01-15 | 56.72 | $0.10 | 3145 |
| 2026-01-14 | 61.27 | $0.10 | 1000 |
| 2026-01-13 | 64.93 | $0.11 | 24500 |
| 2026-01-12 | 62.86 | $0.11 | 32000 |
| 2026-01-09 | 66.04 | $0.11 | 52700 |
| 2026-01-08 | 63.11 | $0.10 | 20000 |
| 2026-01-07 | 61.61 | $0.10 | 27545 |
| 2026-01-06 | 63.94 | $0.10 | 136045 |
| 2026-01-05 | 65.08 | $0.10 | 75100 |
| 2026-01-02 | 63.80 | $0.10 | 75100 |
| 2025-12-31 | 67.02 | $0.10 | 75100 |
| 2025-12-30 | 70.63 | $0.11 | 188106 |
| 2025-12-29 | 66.48 | $0.10 | 351000 |
| 2025-12-26 | 72.35 | $0.11 | 586600 |
| 2025-12-24 | 69.65 | $0.10 | 416300 |
| 2025-12-23 | 60.80 | $0.08 | 181400 |
| 2025-12-22 | 54.03 | $0.07 | 21849 |
| 2025-12-19 | 53.71 | $0.07 | 20000 |
| 2025-12-18 | 51.70 | $0.07 | 10000 |
| 2025-12-17 | 50.62 | $0.07 | 11600 |
| 2025-12-16 | 51.78 | $0.07 | 13100 |
| 2025-12-15 | 49.04 | $0.06 | 14600 |
| 2025-12-12 | 52.67 | $0.07 | 20032 |
| 2025-12-11 | 53.85 | $0.07 | 6000 |
| 2025-12-10 | 49.89 | $0.06 | 47280 |
| 2025-12-09 | 42.65 | $0.06 | 47280 |
| 2025-12-08 | 44.51 | $0.06 | 47280 |
| 2025-12-05 | 50.58 | $0.07 | 47280 |
| 2025-12-04 | 48.03 | $0.06 | 47280 |
| 2025-12-03 | 50.22 | $0.07 | 47280 |
| 2025-12-02 | 51.72 | $0.07 | 6200 |
| 2025-12-01 | 47.61 | $0.06 | 103700 |
| 2025-11-28 | 53.39 | $0.07 | 6200 |
| 2025-11-26 | 41.92 | $0.06 | 5000 |
| 2025-11-25 | 40.74 | $0.06 | 411000 |
| 2025-11-24 | 45.30 | $0.06 | 198000 |
| 2025-11-21 | 47.90 | $0.06 | 31000 |
| 2025-11-20 | 43.04 | $0.06 | 100000 |
| 2025-11-19 | 48.81 | $0.07 | 31000 |
| 2025-11-18 | 48.84 | $0.07 | 31000 |
| 2025-11-17 | 47.05 | $0.06 | 31000 |
| 2025-11-14 | 45.58 | $0.06 | 31000 |
| 2025-11-13 | 48.52 | $0.07 | 31000 |
| 2025-11-12 | 47.75 | $0.07 | 66000 |
| 2025-11-11 | 45.43 | $0.06 | 17000 |
| 2025-11-10 | 46.64 | $0.06 | 10000 |
| 2025-11-07 | 47.77 | $0.07 | 21000 |
| 2025-11-06 | 45.06 | $0.06 | 10000 |
| 2025-11-05 | 47.69 | $0.07 | 10000 |
| 2025-11-04 | 47.79 | $0.07 | 28500 |
| 2025-11-03 | 52.60 | $0.07 | 16000 |
| 2025-10-31 | 48.90 | $0.07 | 21100 |
| 2025-10-30 | 50.94 | $0.07 | 16000 |
| 2025-10-29 | 50.38 | $0.07 | 41000 |
| 2025-10-28 | 51.04 | $0.07 | 21000 |
| 2025-10-27 | 50.74 | $0.07 | 72800 |
| 2025-10-24 | 43.41 | $0.06 | 17100 |
| 2025-10-23 | 44.57 | $0.06 | 7000 |
| 2025-10-22 | 43.57 | $0.06 | 4300 |
| 2025-10-21 | 42.79 | $0.06 | 6100 |
| 2025-10-20 | 46.97 | $0.07 | 106000 |
| 2025-10-17 | 51.18 | $0.07 | 3000 |
| 2025-10-16 | 51.18 | $0.07 | 50000 |
| 2025-10-15 | 51.18 | $0.07 | 3020 |
| 2025-10-14 | 49.02 | $0.07 | 3130 |
| 2025-10-13 | 51.17 | $0.07 | — |
| 2025-10-10 | 47.71 | $0.07 | 3000 |
| 2025-10-09 | 42.96 | $0.06 | 22100 |
| 2025-10-08 | 50.91 | $0.07 | 6000 |
| 2025-10-07 | 50.62 | $0.07 | 3000 |
| 2025-10-06 | 49.27 | $0.07 | 103000 |
| 2025-10-03 | 48.73 | $0.07 | 26300 |
| 2025-10-02 | 54.08 | $0.07 | 74500 |
| 2025-10-01 | 52.14 | $0.07 | 90500 |
| 2025-09-30 | 52.14 | $0.07 | 3000 |
| 2025-09-29 | 53.42 | $0.07 | 23000 |
| 2025-09-26 | 50.84 | $0.07 | 61000 |
| 2025-09-25 | 48.74 | $0.07 | 74914 |
| 2025-09-24 | 51.63 | $0.07 | 5000 |
| 2025-09-23 | 52.03 | $0.07 | 63000 |
| 2025-09-22 | 53.32 | $0.07 | 9000 |
| 2025-09-19 | 51.04 | $0.07 | 3009 |
| 2025-09-18 | 54.98 | $0.07 | 3400 |
| 2025-09-17 | 49.27 | $0.07 | 3000 |
| 2025-09-16 | 52.05 | $0.07 | 99000 |
| 2025-09-15 | 40.20 | $0.06 | — |
| 2025-09-12 | 40.20 | $0.06 | — |
| 2025-09-11 | 41.12 | $0.06 | 6900 |
| 2025-09-10 | 43.47 | $0.06 | 8100 |
| 2025-09-09 | 43.35 | $0.06 | 10000 |
| 2025-09-08 | 41.33 | $0.06 | 100 |
| 2025-09-05 | 43.40 | $0.06 | 50200 |
| 2025-09-04 | 46.04 | $0.07 | 11000 |
| 2025-09-03 | 49.16 | $0.07 | — |
| 2025-09-02 | 49.16 | $0.07 | 249000 |
| 2025-08-29 | 49.16 | $0.07 | 249000 |
| 2025-08-28 | 49.16 | $0.07 | 249000 |
| 2025-08-27 | 44.19 | $0.07 | 306000 |
| 2025-08-26 | 47.74 | $0.07 | 100000 |
| 2025-08-25 | 48.11 | $0.07 | 60000 |
| 2025-08-22 | 48.64 | $0.07 | 40000 |
| 2025-08-21 | 47.54 | $0.07 | 81000 |
| 2025-08-20 | 48.53 | $0.07 | 50000 |
| 2025-08-19 | 48.53 | $0.07 | 50000 |
| 2025-08-18 | 50.10 | $0.07 | 50000 |
| 2025-08-15 | 50.88 | $0.07 | 108000 |
| 2025-08-14 | 48.59 | $0.07 | 7000 |
| 2025-08-13 | 51.00 | $0.07 | 281600 |
| 2025-08-12 | 50.85 | $0.07 | 10600 |
| 2025-08-11 | 66.76 | $0.09 | — |
| 2025-08-08 | 64.26 | $0.09 | 82239 |
| 2025-08-07 | 57.87 | $0.08 | 35500 |
| 2025-08-06 | 57.44 | $0.08 | 477000 |
| 2025-08-05 | 69.44 | $0.09 | 13500 |
| 2025-08-04 | 66.32 | $0.08 | 15000 |
| 2025-08-01 | 53.72 | $0.07 | — |
| 2025-07-31 | 54.13 | $0.07 | 1000 |
| 2025-07-30 | 53.80 | $0.07 | — |
| 2025-07-29 | 54.09 | $0.07 | 147348 |
| 2025-07-28 | 53.85 | $0.07 | 45100 |
| 2025-07-25 | 53.85 | $0.07 | 10000 |
| 2025-07-24 | 60.58 | $0.07 | 1300 |
| 2025-07-23 | 55.27 | $0.07 | — |
| 2025-07-22 | 55.27 | $0.07 | — |
| 2025-07-21 | 59.98 | $0.07 | 15100 |
| 2025-07-18 | 65.48 | $0.08 | 10000 |
| 2025-07-17 | 58.36 | $0.07 | 27234 |
| 2025-07-16 | 64.57 | $0.07 | 34234 |
| 2025-07-15 | 75.81 | $0.08 | 16325 |
| 2025-07-14 | 80.76 | $0.08 | 66700 |
| 2025-07-11 | 79.81 | $0.08 | 26400 |
| 2025-07-10 | 84.29 | $0.08 | 35500 |
| 2025-07-09 | 84.04 | $0.08 | 53100 |
| 2025-07-08 | 87.91 | $0.08 | 20000 |
| 2025-07-07 | 91.24 | $0.08 | 83800 |
| 2025-07-03 | 83.66 | $0.07 | 118700 |
| 2025-07-02 | 95.18 | $0.07 | 369100 |
| 2025-07-01 | 84.54 | $0.06 | — |
| 2025-06-30 | 84.54 | $0.06 | — |
| 2025-06-27 | 84.54 | $0.06 | — |
| 2025-06-26 | 84.54 | $0.06 | — |
| 2025-06-25 | 84.54 | $0.06 | — |
| 2025-06-24 | 84.54 | $0.06 | — |
| 2025-06-23 | 84.54 | $0.06 | — |
| 2025-06-20 | 84.54 | $0.06 | — |
| 2025-06-18 | 84.54 | $0.06 | — |
| 2025-06-17 | 84.54 | $0.06 | — |
| 2025-06-16 | 84.54 | $0.06 | — |
| 2025-06-13 | 84.54 | $0.06 | — |
| 2025-06-12 | 84.54 | $0.06 | — |
| 2025-06-11 | 84.54 | $0.06 | — |
| 2025-06-10 | 84.54 | $0.06 | — |
| 2025-06-09 | 84.54 | $0.06 | — |
| 2025-06-06 | 84.54 | $0.06 | — |
| 2025-06-05 | 84.54 | $0.06 | — |
| 2025-06-04 | 84.54 | $0.06 | — |
| 2025-06-03 | 84.54 | $0.06 | — |
| 2025-06-02 | 80.54 | $0.06 | 1000 |
| 2025-05-30 | 34.87 | $0.05 | — |
| 2025-05-29 | 34.87 | $0.05 | — |
| 2025-05-28 | 34.87 | $0.05 | — |
| 2025-05-27 | 34.87 | $0.05 | 15000 |
| 2025-05-23 | 34.87 | $0.05 | — |
| 2025-05-22 | 34.87 | $0.05 | — |
| 2025-05-21 | 34.87 | $0.05 | — |
| 2025-05-20 | 34.87 | $0.05 | — |
| 2025-05-19 | 34.87 | $0.05 | — |
| 2025-05-16 | 34.87 | $0.05 | — |
| 2025-05-15 | 34.87 | $0.05 | — |
| 2025-05-14 | 34.87 | $0.05 | — |
| 2025-05-13 | 34.87 | $0.05 | — |
| 2025-05-12 | 34.87 | $0.05 | — |
| 2025-05-09 | 34.87 | $0.05 | — |
| 2025-05-08 | 34.87 | $0.05 | — |
| 2025-05-07 | 34.87 | $0.05 | — |
| 2025-05-06 | 34.87 | $0.05 | — |
| 2025-05-05 | 34.87 | $0.05 | — |
| 2025-05-02 | 36.62 | $0.05 | 3000 |
| 2025-05-01 | 33.44 | $0.05 | — |
| 2025-04-30 | 33.44 | $0.05 | — |
| 2025-04-29 | 33.44 | $0.05 | — |
| 2025-04-28 | 33.44 | $0.05 | — |
| 2025-04-25 | 33.44 | $0.05 | — |
| 2025-04-24 | 33.44 | $0.05 | — |
| 2025-04-23 | 33.44 | $0.05 | — |
| 2025-04-22 | 33.44 | $0.05 | — |
| 2025-04-21 | 33.44 | $0.05 | — |
| 2025-04-17 | 33.44 | $0.05 | — |
| 2025-04-16 | 33.44 | $0.05 | — |
| 2025-04-15 | 33.44 | $0.05 | — |
| 2025-04-14 | 33.44 | $0.05 | — |
| 2025-04-11 | 33.44 | $0.05 | — |
| 2025-04-10 | 33.44 | $0.05 | — |
| 2025-04-09 | 33.44 | $0.05 | — |
| 2025-04-08 | 33.44 | $0.05 | 10000 |
| 2025-04-07 | 33.44 | $0.05 | 10000 |
| 2025-04-04 | 33.44 | $0.05 | — |
| 2025-04-03 | 33.44 | $0.05 | — |
| 2025-04-02 | 33.44 | $0.05 | — |
| 2025-04-01 | 33.44 | $0.05 | 10000 |
| 2025-03-31 | 37.38 | $0.05 | 10000 |
| 2025-03-28 | 54.88 | $0.06 | 10000 |
| 2025-03-27 | 54.88 | $0.06 | — |
| 2025-03-26 | 68.57 | $0.06 | 19300 |
| 2025-03-25 | 58.80 | $0.06 | 10000 |
| 2025-03-24 | 57.36 | $0.06 | 29300 |
| 2025-03-21 | 59.33 | $0.06 | — |
| 2025-03-20 | 59.33 | $0.06 | — |
| 2025-03-19 | 59.33 | $0.06 | 10000 |
| 2025-03-18 | 59.33 | $0.06 | 10000 |
| 2025-03-17 | 59.33 | $0.06 | 10000 |
| 2025-03-14 | 59.33 | $0.06 | 10000 |
| 2025-03-13 | 59.33 | $0.06 | — |
| 2025-03-12 | 59.33 | $0.06 | — |
| 2025-03-11 | 59.33 | $0.06 | — |
| 2025-03-10 | 59.33 | $0.06 | — |
| 2025-03-07 | 59.33 | $0.06 | 10000 |
| 2025-03-06 | 59.33 | $0.06 | — |
| 2025-03-05 | 60.17 | $0.06 | 10000 |
| 2025-03-04 | 59.63 | $0.06 | — |
| 2025-03-03 | 59.63 | $0.06 | — |
| 2025-02-28 | 59.63 | $0.06 | — |
| 2025-02-27 | 59.63 | $0.06 | — |
| 2025-02-26 | 60.07 | $0.06 | 10000 |
| 2025-02-25 | 37.62 | $0.05 | — |
| 2025-02-24 | 37.62 | $0.05 | 10000 |
| 2025-02-21 | 37.62 | $0.05 | — |
| 2025-02-20 | 47.08 | $0.05 | 10000 |
| 2025-02-19 | 69.54 | $0.06 | 10000 |
| 2025-02-18 | 69.54 | $0.06 | 10000 |
| 2025-02-14 | 69.54 | $0.06 | 10000 |
| 2025-02-13 | 69.54 | $0.06 | 10000 |
| 2025-02-12 | 69.54 | $0.06 | 10000 |
| 2025-02-11 | 69.54 | $0.06 | 10000 |
| 2025-02-10 | 69.54 | $0.06 | 10000 |
| 2025-02-07 | 69.54 | $0.06 | 10000 |
| 2025-02-06 | 69.54 | $0.06 | — |
| 2025-02-05 | 69.54 | $0.06 | 10000 |
| 2025-02-04 | 69.54 | $0.06 | — |
| 2025-02-03 | 69.54 | $0.06 | — |
| 2025-01-31 | 69.54 | $0.06 | — |
| 2025-01-30 | 69.54 | $0.06 | — |
| 2025-01-29 | 69.54 | $0.06 | 10000 |
| 2025-01-28 | 64.01 | $0.06 | 10000 |
| 2025-01-27 | 51.43 | $0.05 | — |
| 2025-01-24 | 51.43 | $0.05 | — |
| 2025-01-23 | 51.43 | $0.05 | — |
| 2025-01-22 | 51.43 | $0.05 | — |
| 2025-01-21 | 62.92 | $0.05 | 11000 |
| 2025-01-17 | 57.40 | $0.05 | 11000 |
| 2025-01-16 | 78.71 | $0.06 | 4000 |
| 2025-01-15 | 59.81 | $0.05 | — |
| 2025-01-14 | 59.81 | $0.05 | — |
| 2025-01-13 | 59.81 | $0.05 | 14000 |
| 2025-01-10 | 59.81 | $0.05 | 14000 |
| 2025-01-08 | 59.81 | $0.05 | — |
| 2025-01-07 | 59.81 | $0.05 | — |
| 2025-01-06 | 59.81 | $0.05 | — |
| 2025-01-03 | 59.81 | $0.05 | — |
| 2025-01-02 | 59.81 | $0.05 | — |
| 2024-12-31 | 59.81 | $0.05 | 14000 |
| 2024-12-30 | 59.81 | $0.05 | 14000 |
| 2024-12-27 | 59.81 | $0.05 | 14000 |
| 2024-12-26 | 59.81 | $0.05 | 14000 |
| 2024-12-24 | 59.81 | $0.05 | — |
| 2024-12-23 | 57.99 | $0.05 | 20000 |
| 2024-12-20 | 60.60 | $0.05 | 14000 |
| 2024-12-19 | 60.60 | $0.05 | — |
| 2024-12-18 | 54.80 | $0.05 | 14000 |
| 2024-12-17 | 63.71 | $0.05 | — |
| 2024-12-16 | 63.71 | $0.05 | 14000 |
| 2024-12-13 | 78.20 | $0.05 | 900 |
| 2024-12-12 | 72.19 | $0.05 | 14000 |
| 2024-12-11 | 72.19 | $0.05 | — |
| 2024-12-10 | 72.19 | $0.05 | 14000 |
| 2024-12-09 | 72.19 | $0.05 | — |
| 2024-12-06 | 72.19 | $0.05 | — |
| 2024-12-05 | 72.84 | $0.05 | 21000 |
| 2024-12-04 | 86.03 | $0.05 | 14000 |
| 2024-12-03 | 82.93 | $0.05 | 14000 |
| 2024-12-02 | 82.93 | $0.05 | — |
| 2024-11-29 | 82.93 | $0.05 | — |
| 2024-11-27 | 82.93 | $0.05 | 14000 |
| 2024-11-26 | 82.93 | $0.05 | 14000 |
| 2024-11-25 | 82.93 | $0.05 | — |
| 2024-11-22 | 82.93 | $0.05 | 14000 |
| 2024-11-21 | 82.93 | $0.05 | 14000 |
| 2024-11-20 | 82.93 | $0.05 | 14000 |
| 2024-11-19 | 82.93 | $0.05 | — |
| 2024-11-18 | 73.75 | $0.05 | 14000 |
| 2024-11-15 | 46.31 | $0.04 | — |
| 2024-11-14 | 46.31 | $0.04 | — |
| 2024-11-13 | 46.31 | $0.04 | 3000 |
| 2024-11-12 | 46.31 | $0.04 | 3000 |
| 2024-11-11 | 46.31 | $0.04 | — |
| 2024-11-08 | 46.31 | $0.04 | 3000 |
| 2024-11-07 | 46.31 | $0.04 | — |
| 2024-11-06 | 46.31 | $0.04 | — |
| 2024-11-05 | 27.10 | $0.04 | 3000 |
| 2024-11-04 | 41.06 | $0.04 | 10000 |
| 2024-11-01 | 41.06 | $0.04 | 10000 |
| 2024-10-31 | 41.06 | $0.04 | 10000 |
| 2024-10-30 | 25.48 | $0.04 | 6000 |
| 2024-10-29 | 34.03 | $0.04 | — |
| 2024-10-28 | 34.03 | $0.04 | 10000 |
| 2024-10-25 | 34.03 | $0.04 | — |
| 2024-10-24 | 34.03 | $0.04 | — |
| 2024-10-23 | 34.03 | $0.04 | — |
| 2024-10-22 | 34.03 | $0.04 | — |
| 2024-10-21 | 34.03 | $0.04 | — |
| 2024-10-18 | 34.03 | $0.04 | — |
| 2024-10-17 | 34.03 | $0.04 | — |
| 2024-10-16 | 34.03 | $0.04 | — |
| 2024-10-15 | 34.03 | $0.04 | 10000 |
| 2024-10-14 | 34.03 | $0.04 | 10000 |
| 2024-10-11 | 34.03 | $0.04 | — |
| 2024-10-10 | 34.03 | $0.04 | — |
| 2024-10-09 | 34.03 | $0.04 | 10000 |
| 2024-10-08 | 34.03 | $0.04 | 10000 |
| 2024-10-07 | 34.03 | $0.04 | — |
| 2024-10-04 | 34.03 | $0.04 | — |
| 2024-10-03 | 34.03 | $0.04 | 10000 |
| 2024-10-02 | 34.03 | $0.04 | — |
| 2024-10-01 | 34.03 | $0.04 | — |
| 2024-09-30 | 34.03 | $0.04 | 10000 |
| 2024-09-27 | 34.03 | $0.04 | — |
| 2024-09-26 | 34.03 | $0.04 | — |
| 2024-09-25 | 34.03 | $0.04 | — |
| 2024-09-24 | 34.03 | $0.04 | — |
| 2024-09-23 | 34.03 | $0.04 | — |
| 2024-09-20 | 34.03 | $0.04 | 10000 |
| 2024-09-19 | 34.03 | $0.04 | 10000 |
| 2024-09-18 | 34.03 | $0.04 | 10000 |
| 2024-09-17 | 34.03 | $0.04 | 10000 |
| 2024-09-16 | 34.03 | $0.04 | 10000 |
| 2024-09-13 | 34.03 | $0.04 | — |
| 2024-09-12 | 34.03 | $0.04 | 10000 |
| 2024-09-11 | 34.03 | $0.04 | 10000 |
| 2024-09-10 | 34.03 | $0.04 | — |
| 2024-09-09 | 34.03 | $0.04 | 10000 |
| 2024-09-06 | 34.03 | $0.04 | — |
| 2024-09-05 | 34.03 | $0.04 | — |
| 2024-09-04 | 34.03 | $0.04 | 10000 |
| 2024-09-03 | 34.03 | $0.04 | 10000 |
| 2024-08-30 | 41.83 | $0.04 | 10000 |
| 2024-08-29 | 60.95 | $0.05 | 10000 |
| 2024-08-28 | 60.95 | $0.05 | 10000 |
| 2024-08-27 | 60.95 | $0.05 | — |
| 2024-08-26 | 60.95 | $0.05 | — |
| 2024-08-23 | 60.95 | $0.05 | 10000 |
| 2024-08-22 | 60.95 | $0.05 | 10000 |
| 2024-08-21 | 60.95 | $0.05 | 10000 |
| 2024-08-20 | 58.95 | $0.05 | 200 |
| 2024-08-19 | 61.96 | $0.05 | 10000 |
| 2024-08-16 | 61.96 | $0.05 | 10000 |
| 2024-08-15 | 61.96 | $0.05 | 10000 |
| 2024-08-14 | 61.96 | $0.05 | 10000 |
| 2024-08-13 | 63.13 | $0.05 | 98800 |
| 2024-08-12 | 31.02 | $0.04 | — |
| 2024-08-09 | 31.02 | $0.04 | 900 |
| 2024-08-08 | 31.02 | $0.04 | 900 |
| 2024-08-07 | 31.02 | $0.04 | 900 |
| 2024-08-06 | 31.02 | $0.04 | 900 |
| 2024-08-05 | 31.02 | $0.04 | 900 |
| 2024-08-02 | 31.02 | $0.04 | 900 |
| 2024-08-01 | 31.02 | $0.04 | 900 |
| 2024-07-31 | 31.02 | $0.04 | — |
| 2024-07-30 | 31.02 | $0.04 | — |
| 2024-07-29 | 31.02 | $0.04 | — |
| 2024-07-26 | 31.02 | $0.04 | — |
| 2024-07-25 | 31.02 | $0.04 | — |
| 2024-07-24 | 31.02 | $0.04 | — |
| 2024-07-23 | 31.02 | $0.04 | 900 |
| 2024-07-22 | 35.89 | $0.04 | 900 |
| 2024-07-19 | 35.89 | $0.04 | 900 |
| 2024-07-18 | 35.89 | $0.04 | 900 |
| 2024-07-17 | 35.89 | $0.04 | 900 |
| 2024-06-26 | 22.24 | $0.04 | 500 |
| 2024-06-25 | 23.53 | $0.04 | 4000 |
| 2024-06-24 | 25.71 | $0.04 | 4000 |
| 2024-06-21 | 25.71 | $0.04 | 115 |
| 2024-06-10 | 25.71 | $0.04 | 4000 |
| 2024-05-31 | 27.93 | $0.04 | 300 |
| 2024-05-13 | 29.62 | $0.05 | 200 |
| 2024-05-10 | 31.03 | $0.05 | 300 |
| 2024-05-09 | 33.44 | $0.05 | 494 |
| 2024-05-08 | 33.79 | $0.05 | 200 |
| 2024-05-06 | 33.93 | $0.05 | 300 |
| 2024-05-03 | 36.45 | $0.05 | 11500 |
| 2024-05-02 | 38.57 | $0.05 | 500 |
| 2024-04-12 | 38.33 | $0.05 | 7000 |
| 2024-03-11 | 42.49 | $0.05 | 165 |
| 2024-03-08 | 44.03 | $0.06 | 17000 |
| 2024-02-28 | 40.84 | $0.05 | 3500 |
| 2024-02-27 | 53.96 | $0.06 | — |
| 2024-02-26 | 53.96 | $0.06 | — |
| 2024-02-23 | 53.96 | $0.06 | — |
| 2024-02-22 | 49.34 | $0.06 | 6000 |
| 2024-02-21 | 54.53 | $0.06 | — |
| 2024-02-20 | 54.53 | $0.06 | — |
| 2024-02-16 | 54.53 | $0.06 | — |
| 2024-02-15 | 54.53 | $0.06 | — |
| 2024-02-14 | 54.53 | $0.06 | — |
| 2024-02-13 | 54.53 | $0.06 | — |
| 2024-02-12 | 54.53 | $0.06 | — |
| 2024-02-09 | 54.53 | $0.06 | — |
| 2024-02-08 | 54.53 | $0.06 | — |
| 2024-02-07 | 54.53 | $0.06 | — |
| 2024-02-06 | 54.53 | $0.06 | — |
| 2024-02-05 | 54.53 | $0.06 | — |
| 2024-02-02 | 55.33 | $0.06 | 1250 |
| 2024-02-01 | 54.70 | $0.06 | — |
| 2024-01-31 | 57.51 | $0.06 | 2050 |
| 2024-01-30 | 48.83 | $0.06 | 9000 |
| 2024-01-29 | 56.67 | $0.06 | — |
| 2024-01-26 | 48.87 | $0.06 | 21000 |
| 2024-01-25 | 58.94 | $0.06 | — |
| 2024-01-24 | 56.40 | $0.06 | 28000 |
| 2024-01-23 | 59.93 | $0.06 | — |
| 2024-01-22 | 59.93 | $0.06 | — |
| 2024-01-19 | 61.52 | $0.06 | 1750 |
| 2024-01-18 | 33.85 | $0.05 | — |
| 2024-01-17 | 33.85 | $0.05 | — |
| 2024-01-16 | 33.85 | $0.05 | — |
| 2024-01-12 | 33.85 | $0.05 | — |
| 2024-01-11 | 33.85 | $0.05 | — |
| 2024-01-10 | 33.85 | $0.05 | — |
| 2024-01-09 | 33.85 | $0.05 | — |
| 2024-01-08 | 33.85 | $0.05 | — |
| 2024-01-05 | 33.85 | $0.05 | — |
| 2024-01-04 | 33.85 | $0.05 | — |
| 2024-01-03 | 33.85 | $0.05 | — |
| 2024-01-02 | 33.85 | $0.05 | — |
| 2023-12-29 | 33.85 | $0.05 | — |
| 2023-12-28 | 33.85 | $0.05 | — |
| 2023-12-27 | 37.70 | $0.05 | 5000 |
| 2023-12-26 | 37.70 | $0.05 | 46253 |
| 2023-12-22 | 48.87 | $0.06 | — |
| 2023-12-21 | 48.87 | $0.06 | — |
| 2023-12-20 | 48.87 | $0.06 | — |
| 2023-12-19 | 48.87 | $0.06 | — |
| 2023-12-18 | 48.87 | $0.06 | — |
| 2023-12-15 | 48.87 | $0.06 | — |
| 2023-12-14 | 55.43 | $0.06 | 8250 |
| 2023-12-13 | 70.39 | $0.07 | — |
| 2023-12-12 | 70.39 | $0.07 | — |
| 2023-12-11 | 70.39 | $0.07 | — |
| 2023-12-08 | 70.39 | $0.07 | — |
| 2023-12-07 | 75.15 | $0.07 | 10000 |
| 2023-12-06 | 57.07 | $0.06 | — |
| 2023-12-05 | 57.07 | $0.06 | — |
| 2023-12-04 | 57.07 | $0.06 | — |
| 2023-12-01 | 57.07 | $0.06 | — |
| 2023-11-30 | 57.07 | $0.06 | — |
| 2023-11-28 | 51.27 | $0.06 | 5000 |
| 2023-11-27 | 20.67 | $0.05 | — |
| 2023-11-24 | 20.67 | $0.05 | — |
| 2023-11-22 | 20.67 | $0.05 | — |
| 2023-11-21 | 20.67 | $0.05 | — |
| 2023-11-13 | 20.67 | $0.05 | — |
| 2023-11-10 | 20.67 | $0.05 | — |
| 2023-11-09 | 20.67 | $0.05 | — |
| 2023-11-08 | 20.67 | $0.05 | — |
| 2023-11-07 | 20.67 | $0.05 | — |
| 2023-11-06 | 20.67 | $0.05 | — |
| 2023-11-03 | 20.67 | $0.05 | — |
| 2023-11-02 | 20.67 | $0.05 | — |
| 2023-11-01 | 20.67 | $0.05 | — |
| 2023-10-31 | 20.67 | $0.05 | — |
| 2023-10-30 | 20.67 | $0.05 | — |
| 2023-10-27 | 20.67 | $0.05 | — |
| 2023-10-26 | 20.67 | $0.05 | — |
| 2023-10-25 | 20.67 | $0.05 | — |
| 2023-10-24 | 20.67 | $0.05 | — |
| 2023-10-23 | 20.67 | $0.05 | — |
| 2023-10-20 | 20.67 | $0.05 | — |
| 2023-10-19 | 20.67 | $0.05 | — |
| 2023-10-18 | 20.67 | $0.05 | — |
| 2023-10-17 | 22.40 | $0.05 | 1000 |
| 2023-10-16 | 28.04 | $0.06 | 300 |
| 2023-10-13 | 39.84 | $0.07 | — |
| 2023-10-12 | 39.84 | $0.07 | — |
| 2023-10-11 | 39.84 | $0.07 | — |
| 2023-10-10 | 39.84 | $0.07 | — |
| 2023-10-09 | 39.84 | $0.07 | — |
| 2023-10-06 | 39.84 | $0.07 | — |
| 2023-10-05 | 39.84 | $0.07 | — |
| 2023-10-04 | 39.84 | $0.07 | — |
| 2023-10-03 | 31.73 | $0.07 | 15000 |
| 2023-10-02 | 57.50 | $0.08 | — |
| 2023-09-29 | 57.50 | $0.08 | — |
| 2023-09-28 | 57.50 | $0.08 | — |
| 2023-09-27 | 57.50 | $0.08 | — |
| 2023-09-26 | 57.50 | $0.08 | — |
| 2023-09-25 | 57.50 | $0.08 | — |
| 2023-09-22 | 57.50 | $0.08 | 100 |
| 2023-09-21 | 57.50 | $0.08 | — |
| 2023-09-20 | 57.50 | $0.08 | — |
| 2023-09-19 | 57.50 | $0.08 | — |
| 2023-09-18 | 57.50 | $0.08 | — |
| 2023-09-15 | 57.50 | $0.08 | — |
| 2023-09-14 | 55.20 | $0.08 | 5000 |
| 2023-09-13 | 39.26 | $0.07 | — |
| 2023-09-12 | 46.16 | $0.07 | 3000 |
| 2023-09-11 | 35.36 | $0.07 | — |
| 2023-09-08 | 41.08 | $0.07 | 20000 |
| 2023-09-07 | 30.39 | $0.07 | — |
| 2023-09-06 | 30.39 | $0.07 | — |
| 2023-09-05 | 30.39 | $0.07 | — |
| 2023-09-01 | 30.39 | $0.07 | — |
| 2023-08-31 | 30.39 | $0.07 | — |
| 2023-08-30 | 30.39 | $0.07 | — |
| 2023-08-29 | 30.39 | $0.07 | — |
| 2023-08-28 | 30.39 | $0.07 | — |
| 2023-08-25 | 22.42 | $0.07 | 500 |
| 2023-08-24 | 53.45 | $0.08 | — |
| 2023-08-23 | 53.45 | $0.08 | — |
| 2023-08-22 | 53.45 | $0.08 | — |
| 2023-08-21 | 53.45 | $0.08 | — |
| 2023-08-18 | 53.45 | $0.08 | — |
| 2023-08-17 | 53.45 | $0.08 | — |
| 2023-08-16 | 53.45 | $0.08 | — |
| 2023-08-15 | 53.45 | $0.08 | — |
| 2023-08-14 | 53.45 | $0.08 | — |
| 2023-08-11 | 53.45 | $0.08 | — |
| 2023-08-10 | 53.45 | $0.08 | 100 |
| 2023-08-09 | 53.45 | $0.08 | — |
| 2023-08-08 | 53.45 | $0.08 | — |
| 2023-08-07 | 53.45 | $0.08 | — |
| 2023-08-01 | 44.64 | $0.08 | 4000 |
| 2023-07-31 | 54.42 | $0.08 | — |
| 2023-07-28 | 54.42 | $0.08 | — |
| 2023-07-27 | 54.42 | $0.08 | — |
| 2023-07-26 | 54.42 | $0.08 | — |
| 2023-07-25 | 54.42 | $0.08 | — |
| 2023-06-13 | 60.03 | $0.08 | 800 |
| 2023-06-12 | 55.69 | $0.08 | 72900 |
| 2023-06-09 | 55.69 | $0.08 | — |
| 2023-06-08 | 55.69 | $0.08 | — |
| 2023-06-07 | 55.69 | $0.08 | — |
| 2023-06-06 | 55.69 | $0.08 | — |
| 2023-05-18 | 55.69 | $0.08 | 500 |
| 2023-05-17 | 55.69 | $0.08 | — |
| 2023-05-16 | 55.69 | $0.08 | — |
| 2023-05-15 | 55.69 | $0.08 | — |
| 2023-05-12 | 55.69 | $0.08 | — |
| 2023-05-11 | 55.69 | $0.08 | — |
| 2023-05-10 | 50.11 | $0.08 | 500 |
| 2023-05-09 | 56.93 | $0.08 | — |
| 2023-05-08 | 56.93 | $0.08 | — |
| 2023-05-05 | 56.93 | $0.08 | — |
| 2023-05-04 | 56.93 | $0.08 | — |
| 2023-05-03 | 56.93 | $0.08 | — |
| 2023-05-01 | 49.39 | $0.08 | 1000 |
| 2023-04-28 | 33.48 | $0.07 | — |
| 2023-04-27 | 33.48 | $0.07 | — |
| 2023-04-26 | 33.48 | $0.07 | — |
| 2023-04-25 | 33.48 | $0.07 | — |
| 2023-04-24 | 33.48 | $0.07 | — |
| 2023-04-19 | 38.39 | $0.07 | 3500 |
| 2023-04-18 | 55.62 | $0.08 | — |
| 2023-04-17 | 55.62 | $0.08 | — |
| 2023-04-14 | 64.74 | $0.08 | 200 |
| 2023-04-13 | 58.24 | $0.08 | — |
| 2023-04-12 | 58.24 | $0.08 | — |
| 2023-04-11 | 58.24 | $0.08 | — |
| 2023-04-10 | 58.24 | $0.08 | — |
| 2023-03-31 | 58.24 | $0.08 | 275 |
| 2023-03-30 | 58.24 | $0.08 | — |
| 2023-03-29 | 58.24 | $0.08 | — |
| 2023-03-28 | 58.24 | $0.08 | — |
| 2023-03-27 | 58.24 | $0.08 | — |
| 2023-03-24 | 58.24 | $0.08 | — |
| 2023-03-15 | 61.05 | $0.08 | 3 |
| 2023-03-14 | 59.18 | $0.08 | — |
| 2023-03-13 | 59.18 | $0.08 | — |
| 2023-03-10 | 59.18 | $0.08 | — |
| 2023-03-09 | 59.18 | $0.08 | — |
| 2023-03-08 | 59.18 | $0.08 | — |
| 2023-03-06 | 61.46 | $0.08 | 5000 |
| 2023-03-03 | 48.65 | $0.07 | — |
| 2023-03-02 | 48.65 | $0.07 | — |
| 2023-03-01 | 48.65 | $0.07 | — |
| 2023-02-28 | 48.65 | $0.07 | — |
| 2023-02-27 | 48.65 | $0.07 | — |
| 2023-02-17 | 48.65 | $0.07 | — |
| 2023-02-16 | 48.65 | $0.07 | 500 |
| 2023-02-15 | 44.48 | $0.07 | — |
| 2023-02-14 | 44.48 | $0.07 | — |
| 2023-02-13 | 44.48 | $0.07 | — |
| 2023-02-10 | 44.48 | $0.07 | — |
| 2023-02-09 | 44.48 | $0.07 | — |
| 2023-02-08 | 44.48 | $0.07 | — |
| 2023-02-07 | 44.48 | $0.07 | — |
| 2023-02-06 | 44.48 | $0.07 | 955 |
| 2023-02-03 | 85.55 | $0.09 | — |
| 2023-02-02 | 85.55 | $0.09 | — |
| 2023-02-01 | 85.55 | $0.09 | — |
| 2023-01-31 | 85.55 | $0.09 | — |
| 2023-01-30 | 85.55 | $0.09 | — |
| 2023-01-27 | 85.55 | $0.09 | — |
| 2023-01-26 | 85.55 | $0.09 | — |
| 2023-01-25 | 85.55 | $0.09 | — |
| 2023-01-24 | 85.55 | $0.09 | 725 |
| 2023-01-23 | 85.55 | $0.09 | — |
| 2023-01-20 | 85.55 | $0.09 | — |
| 2023-01-19 | 85.55 | $0.09 | 10482 |
| 2023-01-18 | 26.08 | $0.06 | — |
| 2023-01-17 | 26.08 | $0.06 | — |
| 2023-01-13 | 26.08 | $0.06 | — |
| 2023-01-12 | 26.08 | $0.06 | — |
| 2023-01-11 | 26.08 | $0.06 | — |
| 2023-01-10 | 26.08 | $0.06 | — |
| 2023-01-09 | 26.08 | $0.06 | — |
| 2023-01-06 | 26.08 | $0.06 | — |
| 2023-01-05 | 26.08 | $0.06 | — |
| 2023-01-04 | 26.08 | $0.06 | — |
| 2023-01-03 | 26.08 | $0.06 | — |
| 2022-12-30 | 26.08 | $0.06 | — |
| 2022-12-29 | 26.08 | $0.06 | 30000 |
| 2022-12-28 | 38.40 | $0.06 | — |
| 2022-12-27 | 38.40 | $0.06 | — |
| 2022-12-23 | 38.40 | $0.06 | — |
| 2022-12-22 | 38.40 | $0.06 | 75280 |
| 2022-12-21 | 57.68 | $0.07 | — |
| 2022-12-20 | 57.68 | $0.07 | — |
| 2022-12-19 | 57.68 | $0.07 | 1500 |
| 2022-12-16 | 37.09 | $0.07 | — |
| 2022-12-15 | 37.09 | $0.07 | — |
| 2022-12-14 | 37.09 | $0.07 | — |
| 2022-12-13 | 37.09 | $0.07 | — |
| 2022-12-12 | 37.09 | $0.07 | — |
| 2022-12-09 | 37.09 | $0.07 | 25300 |
| 2022-12-08 | 37.09 | $0.07 | — |
| 2022-12-07 | 37.09 | $0.07 | — |
| 2022-12-06 | 37.09 | $0.07 | — |
| 2022-12-05 | 37.09 | $0.07 | — |
| 2022-12-02 | 37.09 | $0.07 | — |
| 2022-12-01 | 37.09 | $0.07 | — |
| 2022-11-30 | 37.09 | $0.07 | — |
| 2022-11-29 | 37.09 | $0.07 | — |
| 2022-11-28 | 37.09 | $0.07 | — |
| 2022-11-25 | 37.09 | $0.07 | — |
| 2022-11-23 | 37.09 | $0.07 | 174 |
| 2022-11-22 | 11.54 | $0.06 | — |
| 2022-11-21 | 11.54 | $0.06 | — |
| 2022-11-18 | 11.54 | $0.06 | — |
| 2022-11-17 | 11.54 | $0.06 | — |
| 2022-11-16 | 11.54 | $0.06 | — |
| 2022-11-15 | 11.54 | $0.06 | — |
| 2022-11-14 | 11.54 | $0.06 | — |
| 2022-11-11 | 11.54 | $0.06 | — |
| 2022-11-10 | 11.54 | $0.06 | — |
| 2022-11-09 | 11.54 | $0.06 | — |
| 2022-11-08 | 11.54 | $0.06 | — |
| 2022-11-07 | 11.54 | $0.06 | — |
| 2022-11-04 | 11.54 | $0.06 | — |
| 2022-11-03 | 11.54 | $0.06 | — |
| 2022-11-02 | 11.54 | $0.06 | 5000 |
| 2022-11-01 | 27.02 | $0.08 | — |
| 2022-10-31 | 27.02 | $0.08 | — |
| 2022-10-28 | 27.02 | $0.08 | — |
| 2022-10-27 | 27.02 | $0.08 | — |
| 2022-10-26 | 27.02 | $0.08 | — |
| 2022-10-25 | 27.02 | $0.08 | — |
| 2022-10-24 | 27.02 | $0.08 | — |
| 2022-10-21 | 27.02 | $0.08 | — |
| 2022-10-20 | 27.02 | $0.08 | — |
| 2022-10-19 | 27.02 | $0.08 | — |
| 2022-10-18 | 27.02 | $0.08 | — |
| 2022-10-17 | 27.02 | $0.08 | 100 |
| 2022-10-14 | 16.61 | $0.07 | — |
| 2022-10-13 | 16.61 | $0.07 | — |
| 2022-10-12 | 16.61 | $0.07 | — |
| 2022-10-11 | 16.61 | $0.07 | — |
| 2022-10-10 | 16.61 | $0.07 | — |
| 2022-10-07 | 16.61 | $0.07 | — |
| 2022-10-06 | 16.61 | $0.07 | — |
| 2022-10-05 | 16.61 | $0.07 | 1250 |
| 2022-10-04 | 54.59 | $0.09 | — |
| 2022-10-03 | 54.59 | $0.09 | — |
| 2022-09-30 | 54.59 | $0.09 | — |
| 2022-09-29 | 54.59 | $0.09 | — |
| 2022-09-28 | 54.59 | $0.09 | — |
| 2022-09-27 | 54.59 | $0.09 | — |
| 2022-09-26 | 54.59 | $0.09 | — |
| 2022-09-23 | 54.59 | $0.09 | — |
| 2022-09-22 | 54.59 | $0.09 | — |
| 2022-09-21 | 54.59 | $0.09 | — |
| 2022-09-20 | 54.59 | $0.09 | — |
| 2022-09-19 | 54.59 | $0.09 | — |
| 2022-09-16 | 54.59 | $0.09 | — |
| 2022-09-15 | 54.59 | $0.09 | — |
| 2022-09-14 | 54.59 | $0.09 | — |
| 2022-09-13 | 54.59 | $0.09 | — |
| 2022-09-12 | 54.59 | $0.09 | 4358 |
| 2022-09-09 | 34.34 | $0.08 | — |
| 2022-09-08 | 34.34 | $0.08 | — |
| 2022-09-07 | 34.34 | $0.08 | 47400 |
| 2022-09-06 | 36.33 | $0.09 | — |
| 2022-09-02 | 36.33 | $0.09 | — |
| 2022-09-01 | 36.33 | $0.09 | — |
| 2022-08-31 | 36.33 | $0.09 | — |
| 2022-08-30 | 36.33 | $0.09 | — |
| 2022-08-29 | 36.33 | $0.09 | — |
| 2022-08-26 | 36.33 | $0.09 | — |
| 2022-08-25 | 36.33 | $0.09 | — |
| 2022-08-24 | 36.33 | $0.09 | — |
| 2022-08-23 | 36.33 | $0.09 | — |
| 2022-08-22 | 36.33 | $0.09 | — |
| 2022-08-19 | 36.33 | $0.09 | — |
| 2022-08-18 | 36.33 | $0.09 | 6000 |
| 2022-08-17 | 38.62 | $0.09 | — |
| 2022-08-16 | 38.62 | $0.09 | 1500 |
| 2022-08-15 | 32.10 | $0.08 | 10000 |
| 2022-08-12 | 52.84 | $0.09 | — |
| 2022-08-11 | 52.84 | $0.09 | — |
| 2022-08-10 | 52.84 | $0.09 | — |
| 2022-08-09 | 52.84 | $0.09 | — |
| 2022-08-08 | 52.84 | $0.09 | — |
| 2022-08-05 | 52.84 | $0.09 | — |
| 2022-08-04 | 52.84 | $0.09 | — |
| 2022-08-03 | 52.84 | $0.09 | — |
| 2022-08-02 | 52.84 | $0.09 | — |
| 2022-08-01 | 52.84 | $0.09 | — |
| 2022-07-29 | 52.84 | $0.09 | 1500 |
| 2022-07-28 | 25.01 | $0.08 | — |
| 2022-07-27 | 25.01 | $0.08 | — |
| 2022-07-26 | 25.01 | $0.08 | — |
| 2022-07-25 | 25.01 | $0.08 | 6000 |
| 2022-07-22 | 23.62 | $0.08 | — |
| 2022-07-21 | 23.62 | $0.08 | — |
| 2022-07-20 | 23.62 | $0.08 | — |
| 2022-07-19 | 23.62 | $0.08 | — |
| 2022-07-18 | 23.62 | $0.08 | — |
| 2022-07-15 | 23.62 | $0.08 | — |
| 2022-07-14 | 23.62 | $0.08 | 15833 |
| 2022-07-13 | 13.59 | $0.08 | — |
| 2022-07-12 | 13.59 | $0.08 | 500 |
| 2022-07-11 | 60.09 | $0.10 | — |
| 2022-07-08 | 60.09 | $0.10 | — |
| 2022-07-07 | 60.09 | $0.10 | — |
| 2022-07-06 | 60.09 | $0.10 | — |
| 2022-07-05 | 60.09 | $0.10 | — |
| 2022-07-01 | 60.09 | $0.10 | — |
| 2022-06-30 | 60.09 | $0.10 | — |
| 2022-06-29 | 60.09 | $0.10 | — |
| 2022-06-28 | 60.09 | $0.10 | — |
| 2022-06-27 | 60.09 | $0.10 | — |
| 2022-06-24 | 60.09 | $0.10 | — |
| 2022-06-23 | 60.09 | $0.10 | — |
| 2022-06-22 | 60.09 | $0.10 | — |
| 2022-06-21 | 60.09 | $0.10 | — |
| 2022-06-17 | 60.09 | $0.10 | — |
| 2022-06-16 | 60.09 | $0.10 | — |
| 2022-06-15 | 60.09 | $0.10 | — |
| 2022-06-14 | 60.09 | $0.10 | — |
| 2022-06-13 | 60.09 | $0.10 | — |
| 2022-06-10 | 60.09 | $0.10 | — |
| 2022-06-09 | 60.09 | $0.10 | — |
| 2022-06-08 | 60.09 | $0.10 | — |
| 2022-06-07 | 60.09 | $0.10 | — |
| 2022-06-06 | 60.09 | $0.10 | — |
| 2022-06-03 | 60.09 | $0.10 | — |
| 2022-06-02 | 60.09 | $0.10 | — |
| 2022-06-01 | 60.09 | $0.10 | — |
| 2022-05-31 | 60.09 | $0.10 | — |
| 2022-05-27 | 60.09 | $0.10 | — |
| 2022-05-26 | 60.09 | $0.10 | 100 |
| 2022-05-25 | 55.19 | $0.10 | — |
| 2022-05-24 | 55.19 | $0.10 | — |
| 2022-05-23 | 55.19 | $0.10 | — |
| 2022-05-20 | 55.19 | $0.10 | — |
| 2022-05-19 | 55.19 | $0.10 | 13000 |
| 2022-05-18 | 38.50 | $0.09 | 16000 |
| 2022-05-17 | 59.59 | $0.10 | — |
| 2022-05-16 | 59.59 | $0.10 | — |
| 2022-05-13 | 59.59 | $0.10 | — |
| 2022-05-12 | 59.59 | $0.10 | — |
| 2022-05-11 | 59.59 | $0.10 | — |
| 2022-05-10 | 59.59 | $0.10 | — |
| 2022-05-09 | 59.59 | $0.10 | — |
| 2022-05-06 | 59.59 | $0.10 | — |
| 2022-05-05 | 59.59 | $0.10 | 4000 |
| 2022-05-04 | 58.95 | $0.10 | — |
| 2022-05-03 | 58.95 | $0.10 | — |
| 2022-05-02 | 58.95 | $0.10 | — |
| 2022-04-29 | 58.95 | $0.10 | — |
| 2022-04-28 | 58.95 | $0.10 | 4200 |
| 2022-04-27 | 73.13 | $0.11 | — |
| 2022-04-26 | 73.13 | $0.11 | — |
| 2022-04-25 | 73.13 | $0.11 | — |
| 2022-04-22 | 73.13 | $0.11 | — |
| 2022-04-21 | 73.13 | $0.11 | — |
| 2022-04-20 | 73.13 | $0.11 | — |
| 2022-04-19 | 73.13 | $0.11 | — |
| 2022-04-18 | 73.13 | $0.11 | — |
| 2022-04-14 | 73.13 | $0.11 | 750 |
| 2022-04-13 | 59.19 | $0.09 | — |
| 2022-04-12 | 59.19 | $0.09 | 1779 |
| 2022-04-11 | 57.20 | $0.09 | — |
| 2022-04-08 | 57.20 | $0.09 | — |
| 2022-04-07 | 57.20 | $0.09 | 7000 |
| 2022-04-06 | 54.84 | $0.09 | 5000 |
| 2022-04-05 | 55.42 | $0.09 | — |
| 2022-04-04 | 55.42 | $0.09 | 53000 |
| 2022-04-01 | 51.97 | $0.08 | — |
| 2022-03-31 | 51.97 | $0.08 | — |
| 2022-03-30 | 51.97 | $0.08 | — |
| 2022-03-29 | 51.97 | $0.08 | — |
| 2022-03-28 | 47.09 | $0.08 | — |
| 2022-03-25 | 52.13 | $0.08 | 33000 |
| 2022-03-24 | 72.34 | $0.10 | — |
| 2022-03-23 | 72.34 | $0.10 | — |
| 2022-03-22 | 72.34 | $0.10 | 2000 |
| 2022-03-21 | 72.34 | $0.10 | 10000 |
| 2022-03-18 | 64.33 | $0.09 | — |
| 2022-03-17 | 54.23 | $0.08 | 100 |
| 2022-03-16 | 65.15 | $0.09 | 500 |
| 2022-03-15 | 23.81 | $0.07 | — |
| 2022-03-14 | 23.81 | $0.07 | — |
| 2022-03-11 | 23.81 | $0.07 | — |
| 2022-03-10 | 23.81 | $0.07 | — |
| 2022-03-09 | 23.81 | $0.07 | — |
| 2022-03-08 | 23.81 | $0.07 | — |
| 2022-03-07 | 23.81 | $0.07 | 20000 |
| 2022-03-04 | 52.13 | $0.08 | — |
| 2022-03-03 | 52.13 | $0.08 | — |
| 2022-03-02 | 52.13 | $0.08 | — |
| 2022-03-01 | 52.13 | $0.08 | — |
| 2022-02-28 | 52.13 | $0.08 | — |
| 2022-02-25 | 52.13 | $0.08 | — |
| 2022-02-24 | 52.13 | $0.08 | — |
| 2022-02-23 | 52.13 | $0.08 | — |
| 2022-02-22 | 52.13 | $0.08 | — |
| 2022-02-18 | 52.13 | $0.08 | — |
| 2022-02-17 | 52.13 | $0.08 | — |
| 2022-02-16 | 52.13 | $0.08 | — |
| 2022-02-15 | 52.13 | $0.08 | — |
| 2022-02-14 | 52.13 | $0.08 | — |
| 2022-02-11 | 52.13 | $0.08 | — |
| 2022-02-10 | 52.13 | $0.08 | — |
| 2022-02-09 | 52.13 | $0.08 | — |
| 2022-02-08 | 52.13 | $0.08 | — |
| 2022-02-07 | 52.13 | $0.08 | — |
| 2022-02-04 | 52.13 | $0.08 | 7690 |
| 2022-02-03 | 50.00 | $0.08 | — |
| 2022-02-02 | 50.00 | $0.08 | — |
| 2022-02-01 | 50.00 | $0.08 | — |
| 2022-01-31 | 50.00 | $0.08 | — |
| 2022-01-28 | 50.00 | $0.08 | — |
| 2022-01-27 | 50.00 | $0.08 | — |
| 2022-01-26 | 50.00 | $0.08 | — |
| 2022-01-25 | 50.00 | $0.08 | 8500 |
| 2022-01-24 | 49.44 | $0.08 | 10000 |
| 2022-01-21 | 43.95 | $0.08 | — |
| 2022-01-20 | 43.95 | $0.08 | — |
| 2022-01-19 | 43.95 | $0.08 | — |
| 2022-01-18 | 43.95 | $0.08 | — |
| 2022-01-14 | 43.95 | $0.08 | — |
| 2022-01-13 | 43.95 | $0.08 | — |
| 2022-01-12 | 43.95 | $0.08 | — |
| 2022-01-11 | 43.95 | $0.08 | — |
| 2022-01-10 | 43.95 | $0.08 | — |
| 2022-01-07 | 43.95 | $0.08 | — |
| 2022-01-06 | 43.95 | $0.08 | — |
| 2022-01-05 | 43.95 | $0.08 | — |
| 2022-01-04 | 43.95 | $0.08 | — |
| 2022-01-03 | 43.95 | $0.08 | 200 |
| 2021-12-31 | 49.03 | $0.08 | — |
| 2021-12-30 | 49.03 | $0.08 | — |
| 2021-12-29 | 49.03 | $0.08 | — |
| 2021-12-28 | 49.03 | $0.08 | 3400 |
| 2021-12-27 | 54.39 | $0.09 | 1700 |
| 2021-12-23 | 36.73 | $0.07 | 213 |
| 2021-12-22 | 44.10 | $0.08 | 482 |
| 2021-12-21 | 28.36 | $0.07 | — |
| 2021-12-20 | 28.36 | $0.07 | — |
| 2021-12-17 | 28.36 | $0.07 | — |
| 2021-12-16 | 28.36 | $0.07 | — |
| 2021-12-15 | 28.36 | $0.07 | — |
| 2021-12-14 | 28.36 | $0.07 | — |
| 2021-12-13 | 28.36 | $0.07 | — |
| 2021-12-10 | 28.36 | $0.07 | — |
| 2021-12-09 | 28.36 | $0.07 | — |
| 2021-12-08 | 28.36 | $0.07 | 1500 |
| 2021-12-07 | 38.69 | $0.08 | 23 |
| 2021-12-06 | 38.69 | $0.08 | — |
| 2021-12-03 | 38.69 | $0.08 | — |
| 2021-12-02 | 38.69 | $0.08 | 15 |
| 2021-12-01 | 38.69 | $0.08 | — |
| 2021-11-30 | 38.69 | $0.08 | — |
| 2021-11-29 | 38.69 | $0.08 | — |
| 2021-11-26 | 38.69 | $0.08 | — |
| 2021-11-24 | 38.69 | $0.08 | 10 |
| 2021-11-23 | 38.69 | $0.08 | 5555 |
| 2021-11-22 | 36.78 | $0.08 | 3944 |
| 2021-11-19 | 60.42 | $0.11 | — |
| 2021-11-18 | 60.42 | $0.11 | — |
| 2021-11-17 | 60.42 | $0.11 | 200 |
| 2021-11-16 | 55.78 | $0.10 | 16000 |
| 2021-11-15 | 56.21 | $0.10 | — |
| 2021-11-12 | 56.21 | $0.10 | — |
| 2021-11-11 | 56.21 | $0.10 | — |
| 2021-11-10 | 56.21 | $0.10 | — |
| 2021-11-09 | 56.21 | $0.10 | — |
| 2021-11-08 | 56.21 | $0.10 | — |
| 2021-11-05 | 56.21 | $0.10 | — |
| 2021-11-04 | 56.21 | $0.10 | 28000 |
| 2021-11-03 | 65.92 | $0.11 | 19610 |
| 2021-11-02 | 48.39 | $0.09 | — |
| 2021-11-01 | 48.25 | $0.09 | 17000 |
| 2021-10-29 | 48.25 | $0.09 | — |
| 2021-10-28 | 48.25 | $0.09 | — |
| 2021-10-27 | 48.25 | $0.09 | 17000 |
| 2021-10-26 | 42.94 | $0.09 | 400 |
| 2021-10-25 | 43.96 | $0.09 | — |
| 2021-10-22 | 43.96 | $0.09 | — |
| 2021-10-21 | 43.96 | $0.09 | — |
| 2021-10-20 | 43.96 | $0.09 | — |
| 2021-10-19 | 43.96 | $0.09 | — |
| 2021-10-18 | 43.96 | $0.09 | — |
| 2021-10-15 | 43.96 | $0.09 | 280 |
| 2021-10-14 | 53.35 | $0.10 | 3000 |
| 2021-10-13 | 44.79 | $0.09 | — |
| 2021-10-12 | 44.79 | $0.09 | 110 |
| 2021-10-11 | 49.55 | $0.10 | 333 |
| 2021-10-08 | 51.77 | $0.10 | — |
| 2021-10-07 | 51.77 | $0.10 | — |
| 2021-10-06 | 51.77 | $0.10 | — |
| 2021-10-05 | 51.77 | $0.10 | 10000 |
| 2021-10-04 | 35.96 | $0.09 | — |
| 2021-10-01 | 35.96 | $0.09 | — |
| 2021-09-30 | 35.96 | $0.09 | 31000 |
| 2021-09-29 | 30.30 | $0.08 | — |
| 2021-09-28 | 30.30 | $0.08 | 2250 |
| 2021-09-27 | 49.40 | $0.10 | — |
| 2021-09-24 | 49.40 | $0.10 | 9000 |
| 2021-09-23 | 67.75 | $0.11 | — |
| 2021-09-22 | 67.75 | $0.11 | — |
| 2021-09-21 | 67.75 | $0.11 | — |
| 2021-09-20 | 67.75 | $0.11 | — |
| 2021-09-17 | 67.75 | $0.11 | — |
| 2021-09-16 | 67.75 | $0.11 | — |
| 2021-09-15 | 67.75 | $0.11 | — |
| 2021-09-14 | 67.75 | $0.11 | 4000 |
| 2021-09-13 | 69.66 | $0.11 | — |
| 2021-09-10 | 69.66 | $0.11 | — |
| 2021-09-09 | 69.66 | $0.11 | — |
| 2021-09-08 | 69.66 | $0.11 | 9600 |
| 2021-09-07 | 75.37 | $0.11 | 1277 |
| 2021-09-03 | 71.77 | $0.11 | 15499 |
| 2021-09-02 | 50.26 | $0.09 | — |
| 2021-09-01 | 50.26 | $0.09 | — |
| 2021-08-31 | 50.26 | $0.09 | 25000 |
| 2021-08-30 | 39.28 | $0.09 | — |
| 2021-08-27 | 39.28 | $0.09 | — |
| 2021-08-26 | 39.28 | $0.09 | — |
| 2021-08-25 | 39.28 | $0.09 | — |
| 2021-08-24 | 39.28 | $0.09 | — |
| 2021-08-23 | 39.28 | $0.09 | — |
| 2021-08-20 | 39.28 | $0.09 | — |
| 2021-08-19 | 39.28 | $0.09 | 11331 |
| 2021-08-18 | 46.44 | $0.09 | 6500 |
| 2021-08-17 | 47.79 | $0.09 | 36500 |
| 2021-08-16 | 39.19 | $0.09 | — |
| 2021-08-13 | 39.19 | $0.09 | — |
| 2021-08-12 | 39.19 | $0.09 | — |
| 2021-08-11 | 39.19 | $0.09 | — |
| 2021-08-10 | 39.19 | $0.09 | — |
| 2021-08-09 | 39.19 | $0.09 | — |
| 2021-08-06 | 39.19 | $0.09 | — |
| 2021-08-05 | 39.19 | $0.09 | — |
| 2021-08-04 | 39.19 | $0.09 | — |
| 2021-08-03 | 39.19 | $0.09 | — |
| 2021-08-02 | 39.19 | $0.09 | — |
| 2021-07-30 | 39.19 | $0.09 | — |
| 2021-07-29 | 40.97 | $0.09 | 10499 |
| 2021-07-28 | 44.11 | $0.09 | 9500 |
| 2021-07-27 | 39.73 | $0.09 | 8000 |
| 2021-07-26 | 49.86 | $0.10 | — |
| 2021-07-23 | 49.86 | $0.10 | — |
| 2021-07-22 | 49.86 | $0.10 | — |
| 2021-07-21 | 49.86 | $0.10 | 25000 |
| 2021-07-20 | 39.02 | $0.09 | — |
| 2021-07-19 | 39.02 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.54
2026-07-17
Close Price
$0.11
Vol: 33826
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.54 | $0.11 | 33826 |
| 2026-07-16 | -42.35 | $0.12 | 104600 |
| 2026-07-15 | -18.86 | $0.12 | 22000 |
| 2026-07-14 | -27.54 | $0.12 | 25622 |
| 2026-07-13 | -14.97 | $0.12 | 81500 |
| 2026-07-10 | -49.09 | $0.11 | 64500 |
| 2026-07-09 | -5.40 | $0.11 | 200526 |
| 2026-07-08 | -47.00 | $0.11 | 265001 |
| 2026-07-07 | -68.88 | $0.10 | 10000 |
| 2026-07-06 | -27.01 | $0.11 | 3000 |
| 2026-07-02 | -31.33 | $0.11 | 3142 |
| 2026-07-01 | -47.67 | $0.11 | 7000 |
| 2026-06-30 | -35.37 | $0.11 | 5000 |
| 2026-06-29 | -35.88 | $0.11 | 42000 |
| 2026-06-26 | -62.79 | $0.10 | 20000 |
| 2026-06-25 | -70.73 | $0.10 | 110500 |
| 2026-06-24 | -100.00 | $0.10 | 20300 |
| 2026-06-23 | -82.47 | $0.10 | 84500 |
| 2026-06-22 | -69.59 | $0.10 | 141200 |
| 2026-06-18 | -59.90 | $0.10 | 64501 |
| 2026-06-17 | -34.79 | $0.11 | 20400 |
| 2026-06-16 | -45.88 | $0.11 | 500 |
| 2026-06-15 | -32.99 | $0.11 | 69000 |
| 2026-06-12 | -32.99 | $0.11 | 186700 |
| 2026-06-11 | -32.99 | $0.11 | 144933 |
| 2026-06-10 | -31.43 | $0.11 | 185100 |
| 2026-06-09 | -50.24 | $0.11 | 26204 |
| 2026-06-08 | -51.57 | $0.10 | 59624 |
| 2026-06-05 | -19.23 | $0.11 | 103500 |
| 2026-06-04 | -10.77 | $0.11 | 43000 |
| 2026-06-03 | 0.00 | $0.12 | 22510 |
| 2026-06-02 | 0.00 | $0.11 | 88000 |
| 2026-06-01 | -10.00 | $0.11 | 43500 |
| 2026-05-29 | 0.00 | $0.11 | 103700 |
| 2026-05-28 | -7.07 | $0.11 | 59506 |
| 2026-05-27 | -22.73 | $0.11 | 140000 |
| 2026-05-26 | -23.76 | $0.11 | 86000 |
| 2026-05-22 | 0.00 | $0.10 | 400000 |
| 2026-05-21 | 0.00 | $0.10 | 400000 |
| 2026-05-20 | 0.00 | $0.10 | 400000 |
| 2026-05-19 | -15.38 | $0.10 | 400000 |
| 2026-05-18 | -12.70 | $0.10 | 400000 |
| 2026-05-15 | -14.29 | $0.10 | 1100 |
| 2026-05-14 | 0.00 | $0.10 | 400000 |
| 2026-05-13 | -31.06 | $0.10 | 400000 |
| 2026-05-12 | -6.21 | $0.10 | 25000 |
| 2026-05-11 | -39.13 | $0.09 | 52523 |
| 2026-05-08 | -62.11 | $0.09 | 52523 |
| 2026-05-07 | -58.48 | $0.09 | — |
| 2026-05-06 | -40.00 | $0.09 | 52523 |
| 2026-05-05 | -50.00 | $0.09 | 5000 |
| 2026-05-04 | -48.60 | $0.09 | 35000 |
| 2026-05-01 | -27.60 | $0.09 | 5000 |
| 2026-04-30 | 0.00 | $0.10 | 5000 |
| 2026-04-29 | 0.00 | $0.10 | 5209 |
| 2026-04-28 | -33.70 | $0.09 | 5000 |
| 2026-04-27 | -30.94 | $0.09 | 5000 |
| 2026-04-24 | -24.03 | $0.09 | 26500 |
| 2026-04-23 | -48.15 | $0.09 | 5000 |
| 2026-04-22 | -25.93 | $0.09 | 18000 |
| 2026-04-21 | -32.02 | $0.09 | 18000 |
| 2026-04-20 | -7.39 | $0.09 | 16209 |
| 2026-04-17 | -8.37 | $0.09 | 20000 |
| 2026-04-16 | -17.24 | $0.09 | 70000 |
| 2026-04-15 | -17.89 | $0.09 | 70000 |
| 2026-04-14 | -17.24 | $0.09 | 70000 |
| 2026-04-13 | -25.62 | $0.09 | 71500 |
| 2026-04-10 | -9.80 | $0.09 | 68500 |
| 2026-04-09 | -51.43 | $0.08 | 88000 |
| 2026-04-08 | -51.43 | $0.08 | — |
| 2026-04-07 | -51.43 | $0.08 | — |
| 2026-04-06 | -59.52 | $0.08 | 88000 |
| 2026-04-02 | -59.52 | $0.08 | 88000 |
| 2026-04-01 | -59.52 | $0.08 | 88000 |
| 2026-03-31 | -59.52 | $0.08 | 88000 |
| 2026-03-30 | -59.52 | $0.08 | 88000 |
| 2026-03-27 | -61.80 | $0.08 | 112000 |
| 2026-03-26 | -61.80 | $0.08 | 32300 |
| 2026-03-25 | -46.18 | $0.08 | 32300 |
| 2026-03-24 | -89.89 | $0.08 | 40200 |
| 2026-03-23 | -73.04 | $0.08 | 50000 |
| 2026-03-20 | -99.60 | $0.08 | 50000 |
| 2026-03-19 | -73.04 | $0.08 | — |
| 2026-03-18 | -73.04 | $0.08 | 50000 |
| 2026-03-17 | -79.76 | $0.08 | 50000 |
| 2026-03-16 | -98.21 | $0.08 | 62200 |
| 2026-03-13 | -94.67 | $0.08 | 35000 |
| 2026-03-12 | -94.67 | $0.08 | 35000 |
| 2026-03-11 | -94.67 | $0.08 | 35000 |
| 2026-03-10 | -76.92 | $0.08 | 35000 |
| 2026-03-09 | -35.50 | $0.09 | 35000 |
| 2026-03-06 | -65.09 | $0.09 | 35000 |
| 2026-03-05 | -35.50 | $0.09 | 35000 |
| 2026-03-04 | -63.31 | $0.09 | 35000 |
| 2026-03-03 | -56.80 | $0.09 | 83730 |
| 2026-03-02 | -76.97 | $0.09 | 36100 |
| 2026-02-27 | -64.47 | $0.09 | 19000 |
| 2026-02-26 | -66.60 | $0.09 | 19000 |
| 2026-02-25 | -91.69 | $0.08 | 90000 |
| 2026-02-24 | -99.89 | $0.08 | 19000 |
| 2026-02-23 | -99.90 | $0.08 | 21000 |
| 2026-02-20 | -100.00 | $0.08 | 131500 |
| 2026-02-19 | -88.59 | $0.09 | 7300 |
| 2026-02-18 | -99.81 | $0.08 | 10242 |
| 2026-02-17 | -97.59 | $0.09 | 131500 |
| 2026-02-13 | -79.78 | $0.09 | 2000 |
| 2026-02-12 | -79.04 | $0.09 | — |
| 2026-02-11 | -79.04 | $0.09 | — |
| 2026-02-10 | -66.79 | $0.09 | 98014 |
| 2026-02-09 | -100.00 | $0.08 | 200 |
| 2026-02-06 | -74.71 | $0.09 | 4000 |
| 2026-02-05 | -94.16 | $0.09 | 10000 |
| 2026-02-04 | -94.16 | $0.09 | 10000 |
| 2026-02-03 | -94.16 | $0.09 | 10000 |
| 2026-02-02 | -93.28 | $0.09 | 72411 |
| 2026-01-30 | -99.82 | $0.09 | 12200 |
| 2026-01-29 | -41.37 | $0.11 | 48800 |
| 2026-01-28 | -94.04 | $0.10 | 96800 |
| 2026-01-27 | -43.82 | $0.10 | 27700 |
| 2026-01-26 | -38.29 | $0.11 | 68000 |
| 2026-01-23 | -38.90 | $0.11 | 15000 |
| 2026-01-22 | -47.64 | $0.10 | 10100 |
| 2026-01-21 | -56.12 | $0.10 | 27000 |
| 2026-01-20 | -49.08 | $0.10 | 41600 |
| 2026-01-16 | -45.95 | $0.10 | 3000 |
| 2026-01-15 | -49.01 | $0.10 | 3145 |
| 2026-01-14 | -38.47 | $0.10 | 1000 |
| 2026-01-13 | -30.18 | $0.11 | 24500 |
| 2026-01-12 | -37.69 | $0.11 | 32000 |
| 2026-01-09 | -31.23 | $0.11 | 52700 |
| 2026-01-08 | -41.89 | $0.10 | 20000 |
| 2026-01-07 | -42.33 | $0.10 | 27545 |
| 2026-01-06 | -38.00 | $0.10 | 136045 |
| 2026-01-05 | -35.90 | $0.10 | 75100 |
| 2026-01-02 | -40.30 | $0.10 | 75100 |
| 2025-12-31 | -34.21 | $0.10 | 75100 |
| 2025-12-30 | -27.75 | $0.11 | 188106 |
| 2025-12-29 | -43.41 | $0.10 | 351000 |
| 2025-12-26 | -33.94 | $0.11 | 586600 |
| 2025-12-24 | -0.31 | $0.10 | 416300 |
| 2025-12-23 | -11.60 | $0.08 | 181400 |
| 2025-12-22 | -0.61 | $0.07 | 21849 |
| 2025-12-19 | -3.05 | $0.07 | 20000 |
| 2025-12-18 | -18.60 | $0.07 | 10000 |
| 2025-12-17 | -26.83 | $0.07 | 11600 |
| 2025-12-16 | -18.17 | $0.07 | 13100 |
| 2025-12-15 | -39.63 | $0.06 | 14600 |
| 2025-12-12 | -12.20 | $0.07 | 20032 |
| 2025-12-11 | -3.66 | $0.07 | 6000 |
| 2025-12-10 | -35.37 | $0.06 | 47280 |
| 2025-12-09 | -84.45 | $0.06 | 47280 |
| 2025-12-08 | -69.51 | $0.06 | 47280 |
| 2025-12-05 | -26.22 | $0.07 | 47280 |
| 2025-12-04 | -42.63 | $0.06 | 47280 |
| 2025-12-03 | -28.05 | $0.07 | 47280 |
| 2025-12-02 | -18.29 | $0.07 | 6200 |
| 2025-12-01 | -45.27 | $0.06 | 103700 |
| 2025-11-28 | -9.15 | $0.07 | 6200 |
| 2025-11-26 | -70.98 | $0.06 | 5000 |
| 2025-11-25 | -76.22 | $0.06 | 411000 |
| 2025-11-24 | -67.34 | $0.06 | 198000 |
| 2025-11-21 | -47.98 | $0.06 | 31000 |
| 2025-11-20 | -78.28 | $0.06 | 100000 |
| 2025-11-19 | -48.39 | $0.07 | 31000 |
| 2025-11-18 | -48.07 | $0.07 | 31000 |
| 2025-11-17 | -62.54 | $0.06 | 31000 |
| 2025-11-14 | -74.20 | $0.06 | 31000 |
| 2025-11-13 | -47.32 | $0.07 | 31000 |
| 2025-11-12 | -53.77 | $0.07 | 66000 |
| 2025-11-11 | -73.13 | $0.06 | 17000 |
| 2025-11-10 | -81.94 | $0.06 | 10000 |
| 2025-11-07 | -75.23 | $0.07 | 21000 |
| 2025-11-06 | -89.55 | $0.06 | 10000 |
| 2025-11-05 | -73.55 | $0.07 | 10000 |
| 2025-11-04 | -72.90 | $0.07 | 28500 |
| 2025-11-03 | -45.16 | $0.07 | 16000 |
| 2025-10-31 | -66.19 | $0.07 | 21100 |
| 2025-10-30 | -54.84 | $0.07 | 16000 |
| 2025-10-29 | -58.06 | $0.07 | 41000 |
| 2025-10-28 | -54.19 | $0.07 | 21000 |
| 2025-10-27 | -56.13 | $0.07 | 72800 |
| 2025-10-24 | -98.06 | $0.06 | 17100 |
| 2025-10-23 | -90.32 | $0.06 | 7000 |
| 2025-10-22 | -95.74 | $0.06 | 4300 |
| 2025-10-21 | -100.00 | $0.06 | 6100 |
| 2025-10-20 | -74.22 | $0.07 | 106000 |
| 2025-10-17 | -47.23 | $0.07 | 3000 |
| 2025-10-16 | -47.23 | $0.07 | 50000 |
| 2025-10-15 | -47.23 | $0.07 | 3020 |
| 2025-10-14 | -62.08 | $0.07 | 3130 |
| 2025-10-13 | -46.14 | $0.07 | — |
| 2025-10-10 | -61.08 | $0.07 | 3000 |
| 2025-10-09 | -86.95 | $0.06 | 22100 |
| 2025-10-08 | -40.12 | $0.07 | 6000 |
| 2025-10-07 | -41.66 | $0.07 | 3000 |
| 2025-10-06 | -49.10 | $0.07 | 103000 |
| 2025-10-03 | -52.10 | $0.07 | 26300 |
| 2025-10-02 | -22.63 | $0.07 | 74500 |
| 2025-10-01 | -34.13 | $0.07 | 90500 |
| 2025-09-30 | -26.67 | $0.07 | 3000 |
| 2025-09-29 | -18.67 | $0.07 | 23000 |
| 2025-09-26 | -36.67 | $0.07 | 61000 |
| 2025-09-25 | -50.67 | $0.07 | 74914 |
| 2025-09-24 | -31.33 | $0.07 | 5000 |
| 2025-09-23 | -28.67 | $0.07 | 63000 |
| 2025-09-22 | -10.45 | $0.07 | 9000 |
| 2025-09-19 | -29.70 | $0.07 | 3009 |
| 2025-09-18 | 0.00 | $0.07 | 3400 |
| 2025-09-17 | -27.00 | $0.07 | 3000 |
| 2025-09-16 | 0.00 | $0.07 | 99000 |
| 2025-09-15 | -100.00 | $0.06 | — |
| 2025-09-12 | -100.00 | $0.06 | — |
| 2025-09-11 | -100.00 | $0.06 | 6900 |
| 2025-09-10 | -74.63 | $0.06 | 8100 |
| 2025-09-09 | -75.37 | $0.06 | 10000 |
| 2025-09-08 | -94.52 | $0.06 | 100 |
| 2025-09-05 | -86.69 | $0.06 | 50200 |
| 2025-09-04 | -77.26 | $0.07 | 11000 |
| 2025-09-03 | -66.89 | $0.07 | — |
| 2025-09-02 | -66.89 | $0.07 | 249000 |
| 2025-08-29 | -66.89 | $0.07 | 249000 |
| 2025-08-28 | -66.89 | $0.07 | 249000 |
| 2025-08-27 | -83.61 | $0.07 | 306000 |
| 2025-08-26 | -70.23 | $0.07 | 100000 |
| 2025-08-25 | -68.90 | $0.07 | 60000 |
| 2025-08-22 | -66.89 | $0.07 | 40000 |
| 2025-08-21 | -70.90 | $0.07 | 81000 |
| 2025-08-20 | -66.89 | $0.07 | 50000 |
| 2025-08-19 | -66.89 | $0.07 | 50000 |
| 2025-08-18 | -60.20 | $0.07 | 50000 |
| 2025-08-15 | -56.86 | $0.07 | 108000 |
| 2025-08-14 | -66.89 | $0.07 | 7000 |
| 2025-08-13 | -56.19 | $0.07 | 281600 |
| 2025-08-12 | -77.63 | $0.07 | 10600 |
| 2025-08-11 | 0.00 | $0.09 | — |
| 2025-08-08 | 0.00 | $0.09 | 82239 |
| 2025-08-07 | -47.49 | $0.08 | 35500 |
| 2025-08-06 | -50.28 | $0.08 | 477000 |
| 2025-08-05 | 0.00 | $0.09 | 13500 |
| 2025-08-04 | -11.04 | $0.08 | 15000 |
| 2025-08-01 | -87.66 | $0.07 | — |
| 2025-07-31 | -80.79 | $0.07 | 1000 |
| 2025-07-30 | -63.83 | $0.07 | — |
| 2025-07-29 | -56.60 | $0.07 | 147348 |
| 2025-07-28 | -57.45 | $0.07 | 45100 |
| 2025-07-25 | -57.45 | $0.07 | 10000 |
| 2025-07-24 | -37.66 | $0.07 | 1300 |
| 2025-07-23 | -57.45 | $0.07 | — |
| 2025-07-22 | -57.45 | $0.07 | — |
| 2025-07-21 | -44.68 | $0.07 | 15100 |
| 2025-07-18 | -31.43 | $0.08 | 10000 |
| 2025-07-17 | -57.45 | $0.07 | 27234 |
| 2025-07-16 | -44.68 | $0.07 | 34234 |
| 2025-07-15 | -25.96 | $0.08 | 16325 |
| 2025-07-14 | -19.02 | $0.08 | 66700 |
| 2025-07-11 | -24.26 | $0.08 | 26400 |
| 2025-07-10 | -18.30 | $0.08 | 35500 |
| 2025-07-09 | -20.00 | $0.08 | 53100 |
| 2025-07-08 | -4.76 | $0.08 | 20000 |
| 2025-07-07 | 0.00 | $0.08 | 83800 |
| 2025-07-03 | -43.75 | $0.07 | 118700 |
| 2025-07-02 | -30.56 | $0.07 | 369100 |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | — |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | — |
| 2025-06-24 | 0.00 | $0.06 | — |
| 2025-06-23 | 0.00 | $0.06 | — |
| 2025-06-20 | 0.00 | $0.06 | — |
| 2025-06-18 | 0.00 | $0.06 | — |
| 2025-06-17 | 0.00 | $0.06 | — |
| 2025-06-16 | 0.00 | $0.06 | — |
| 2025-06-13 | 0.00 | $0.06 | — |
| 2025-06-12 | 0.00 | $0.06 | — |
| 2025-06-11 | 0.00 | $0.06 | — |
| 2025-06-10 | 0.00 | $0.06 | — |
| 2025-06-09 | 0.00 | $0.06 | — |
| 2025-06-06 | 0.00 | $0.06 | — |
| 2025-06-05 | 0.00 | $0.06 | — |
| 2025-06-04 | 0.00 | $0.06 | — |
| 2025-06-03 | 0.00 | $0.06 | — |
| 2025-06-02 | 0.00 | $0.06 | 1000 |
| 2025-05-30 | -100.00 | $0.05 | — |
| 2025-05-29 | -100.00 | $0.05 | — |
| 2025-05-28 | -100.00 | $0.05 | — |
| 2025-05-27 | -100.00 | $0.05 | 15000 |
| 2025-05-23 | -100.00 | $0.05 | — |
| 2025-05-22 | -100.00 | $0.05 | — |
| 2025-05-21 | -100.00 | $0.05 | — |
| 2025-05-20 | -100.00 | $0.05 | — |
| 2025-05-19 | -100.00 | $0.05 | — |
| 2025-05-16 | -100.00 | $0.05 | — |
| 2025-05-15 | -100.00 | $0.05 | — |
| 2025-05-14 | -100.00 | $0.05 | — |
| 2025-05-13 | -100.00 | $0.05 | — |
| 2025-05-12 | -100.00 | $0.05 | — |
| 2025-05-09 | -100.00 | $0.05 | — |
| 2025-05-08 | -100.00 | $0.05 | — |
| 2025-05-07 | -100.00 | $0.05 | — |
| 2025-05-06 | -100.00 | $0.05 | — |
| 2025-05-05 | -100.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | 3000 |
| 2025-04-28 | -100.00 | $0.05 | — |
| 2025-04-25 | -100.00 | $0.05 | — |
| 2025-04-24 | -100.00 | $0.05 | — |
| 2025-04-23 | -100.00 | $0.05 | — |
| 2025-04-22 | -100.00 | $0.05 | — |
| 2025-04-21 | -100.00 | $0.05 | — |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | -100.00 | $0.05 | — |
| 2025-04-15 | -100.00 | $0.05 | — |
| 2025-04-14 | -100.00 | $0.05 | — |
| 2025-04-11 | -100.00 | $0.05 | — |
| 2025-04-10 | -100.00 | $0.05 | — |
| 2025-04-09 | -100.00 | $0.05 | — |
| 2025-04-08 | -100.00 | $0.05 | 10000 |
| 2025-04-07 | -100.00 | $0.05 | 10000 |
| 2025-04-04 | -100.00 | $0.05 | — |
| 2025-04-03 | -100.00 | $0.05 | — |
| 2025-04-02 | -100.00 | $0.05 | — |
| 2025-04-01 | -100.00 | $0.05 | 10000 |
| 2025-03-31 | -100.00 | $0.05 | 10000 |
| 2025-03-28 | -79.55 | $0.06 | 10000 |
| 2025-03-27 | -79.55 | $0.06 | — |
| 2025-03-26 | 0.00 | $0.06 | 19300 |
| 2025-03-25 | -25.00 | $0.06 | 10000 |
| 2025-03-24 | -6.80 | $0.06 | 29300 |
| 2025-03-21 | -2.91 | $0.06 | — |
| 2025-03-20 | -2.91 | $0.06 | — |
| 2025-03-19 | -2.91 | $0.06 | 10000 |
| 2025-03-18 | -2.91 | $0.06 | 10000 |
| 2025-03-17 | -2.91 | $0.06 | 10000 |
| 2025-03-14 | -2.91 | $0.06 | 10000 |
| 2025-03-13 | -2.91 | $0.06 | — |
| 2025-03-12 | -2.91 | $0.06 | — |
| 2025-03-11 | -2.91 | $0.06 | — |
| 2025-03-10 | -2.91 | $0.06 | — |
| 2025-03-07 | -2.91 | $0.06 | 10000 |
| 2025-03-06 | -2.91 | $0.06 | — |
| 2025-03-05 | 0.00 | $0.06 | 10000 |
| 2025-03-04 | -1.96 | $0.06 | — |
| 2025-03-03 | -1.96 | $0.06 | — |
| 2025-02-28 | -1.96 | $0.06 | — |
| 2025-02-27 | -1.96 | $0.06 | — |
| 2025-02-26 | 0.00 | $0.06 | 10000 |
| 2025-02-25 | -100.00 | $0.05 | — |
| 2025-02-24 | -100.00 | $0.05 | 10000 |
| 2025-02-21 | -100.00 | $0.05 | — |
| 2025-02-20 | -57.50 | $0.05 | 10000 |
| 2025-02-19 | 0.00 | $0.06 | 10000 |
| 2025-02-18 | 0.00 | $0.06 | 10000 |
| 2025-02-14 | 0.00 | $0.06 | 10000 |
| 2025-02-13 | 0.00 | $0.06 | 10000 |
| 2025-02-12 | 0.00 | $0.06 | 10000 |
| 2025-02-11 | 0.00 | $0.06 | 10000 |
| 2025-02-10 | 0.00 | $0.06 | 10000 |
| 2025-02-07 | 0.00 | $0.06 | 10000 |
| 2025-02-06 | 0.00 | $0.06 | — |
| 2025-02-05 | 0.00 | $0.06 | 10000 |
| 2025-02-04 | 0.00 | $0.06 | — |
| 2025-02-03 | 0.00 | $0.06 | — |
| 2025-01-31 | 0.00 | $0.06 | — |
| 2025-01-30 | 0.00 | $0.06 | — |
| 2025-01-29 | 0.00 | $0.06 | 10000 |
| 2025-01-28 | 0.00 | $0.06 | 10000 |
| 2025-01-27 | -100.00 | $0.05 | — |
| 2025-01-24 | -100.00 | $0.05 | — |
| 2025-01-23 | -90.91 | $0.05 | — |
| 2025-01-22 | -90.91 | $0.05 | — |
| 2025-01-21 | -32.58 | $0.05 | 11000 |
| 2025-01-17 | -56.96 | $0.05 | 11000 |
| 2025-01-16 | 0.00 | $0.06 | 4000 |
| 2025-01-15 | 0.00 | $0.05 | — |
| 2025-01-14 | -55.81 | $0.05 | — |
| 2025-01-13 | -55.81 | $0.05 | 14000 |
| 2025-01-10 | -55.81 | $0.05 | 14000 |
| 2025-01-08 | -55.81 | $0.05 | — |
| 2025-01-07 | -55.81 | $0.05 | — |
| 2025-01-06 | -55.81 | $0.05 | — |
| 2025-01-03 | -55.81 | $0.05 | — |
| 2025-01-02 | -55.81 | $0.05 | — |
| 2024-12-31 | -55.81 | $0.05 | 14000 |
| 2024-12-30 | -55.81 | $0.05 | 14000 |
| 2024-12-27 | -55.81 | $0.05 | 14000 |
| 2024-12-26 | -55.81 | $0.05 | 14000 |
| 2024-12-24 | -55.81 | $0.05 | — |
| 2024-12-23 | -69.77 | $0.05 | 20000 |
| 2024-12-20 | -55.81 | $0.05 | 14000 |
| 2024-12-19 | -55.81 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | 14000 |
| 2024-12-17 | -100.00 | $0.05 | — |
| 2024-12-16 | -32.43 | $0.05 | 14000 |
| 2024-12-13 | 0.00 | $0.05 | 900 |
| 2024-12-12 | -18.37 | $0.05 | 14000 |
| 2024-12-11 | -18.37 | $0.05 | — |
| 2024-12-10 | -18.37 | $0.05 | 14000 |
| 2024-12-09 | -18.37 | $0.05 | — |
| 2024-12-06 | -18.37 | $0.05 | — |
| 2024-12-05 | -17.55 | $0.05 | 21000 |
| 2024-12-04 | 0.00 | $0.05 | 14000 |
| 2024-12-03 | 0.00 | $0.05 | 14000 |
| 2024-12-02 | 0.00 | $0.05 | — |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-27 | 0.00 | $0.05 | 14000 |
| 2024-11-26 | 0.00 | $0.05 | 14000 |
| 2024-11-25 | 0.00 | $0.05 | — |
| 2024-11-22 | 0.00 | $0.05 | 14000 |
| 2024-11-21 | 0.00 | $0.05 | 14000 |
| 2024-11-20 | 0.00 | $0.05 | 14000 |
| 2024-11-19 | 0.00 | $0.05 | — |
| 2024-11-18 | 0.00 | $0.05 | 14000 |
| 2024-11-15 | 0.00 | $0.04 | — |
| 2024-11-14 | 0.00 | $0.04 | — |
| 2024-11-13 | 0.00 | $0.04 | 3000 |
| 2024-11-12 | 0.00 | $0.04 | 3000 |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | 0.00 | $0.04 | 3000 |
| 2024-11-07 | 0.00 | $0.04 | — |
| 2024-11-06 | 0.00 | $0.04 | — |
| 2024-11-05 | -100.00 | $0.04 | 3000 |
| 2024-11-04 | 0.00 | $0.04 | 10000 |
| 2024-11-01 | 0.00 | $0.04 | 10000 |
| 2024-10-31 | 0.00 | $0.04 | 10000 |
| 2024-10-30 | -100.00 | $0.04 | 6000 |
| 2024-09-27 | -100.00 | $0.04 | — |
| 2024-09-26 | -100.00 | $0.04 | — |
| 2024-09-25 | -100.00 | $0.04 | — |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -100.00 | $0.04 | — |
| 2024-09-20 | -100.00 | $0.04 | 10000 |
| 2024-09-19 | -100.00 | $0.04 | 10000 |
| 2024-09-18 | -100.00 | $0.04 | 10000 |
| 2024-09-17 | -100.00 | $0.04 | 10000 |
| 2024-09-16 | -100.00 | $0.04 | 10000 |
| 2024-09-13 | -100.00 | $0.04 | — |
| 2024-09-12 | -100.00 | $0.04 | 10000 |
| 2024-09-11 | -100.00 | $0.04 | 10000 |
| 2024-09-10 | -100.00 | $0.04 | — |
| 2024-09-09 | -100.00 | $0.04 | 10000 |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | — |
| 2024-09-04 | -100.00 | $0.04 | 10000 |
| 2024-09-03 | -100.00 | $0.04 | 10000 |
| 2024-08-30 | -60.58 | $0.04 | 10000 |
| 2024-08-29 | -3.85 | $0.05 | 10000 |
| 2024-08-28 | -3.85 | $0.05 | 10000 |
| 2024-08-27 | -3.85 | $0.05 | — |
| 2024-08-26 | -3.85 | $0.05 | — |
| 2024-08-23 | -3.85 | $0.05 | 10000 |
| 2024-08-22 | -3.85 | $0.05 | 10000 |
| 2024-08-21 | -3.85 | $0.05 | 10000 |
| 2024-08-20 | -12.50 | $0.05 | 200 |
| 2024-08-19 | -3.85 | $0.05 | 10000 |
| 2024-08-16 | -3.85 | $0.05 | 10000 |
| 2024-08-15 | -3.85 | $0.05 | 10000 |
| 2024-08-14 | -3.85 | $0.05 | 10000 |
| 2024-08-13 | 0.00 | $0.05 | 98800 |
| 2024-08-12 | -72.92 | $0.04 | — |
| 2024-08-09 | -72.92 | $0.04 | 900 |
| 2024-08-08 | -72.92 | $0.04 | 900 |
| 2024-08-07 | -72.92 | $0.04 | 900 |
| 2024-08-06 | -72.92 | $0.04 | 900 |
| 2024-08-05 | -75.47 | $0.04 | 900 |
| 2024-08-02 | -80.60 | $0.04 | 900 |
| 2024-08-01 | -83.33 | $0.04 | 900 |
| 2024-07-31 | -86.39 | $0.04 | — |
| 2024-07-30 | -86.73 | $0.04 | — |
| 2024-07-29 | -88.89 | $0.04 | — |
| 2024-07-26 | -89.76 | $0.04 | — |
| 2024-07-25 | -90.08 | $0.04 | — |
| 2024-07-24 | -90.08 | $0.04 | — |
| 2024-07-23 | -91.67 | $0.04 | 900 |
| 2024-07-22 | -72.96 | $0.04 | 900 |
| 2024-07-19 | -72.96 | $0.04 | 900 |
| 2024-07-18 | -77.46 | $0.04 | 900 |
| 2024-07-17 | -77.46 | $0.04 | 900 |
| 2024-06-26 | -100.00 | $0.04 | 500 |
| 2024-06-25 | -100.00 | $0.04 | 4000 |
| 2024-06-24 | -100.00 | $0.04 | 4000 |
| 2024-06-21 | -100.00 | $0.04 | 115 |
| 2024-06-10 | -100.00 | $0.04 | 4000 |
| 2024-05-31 | -98.16 | $0.04 | 300 |
| 2024-05-13 | -89.57 | $0.05 | 200 |
| 2024-05-10 | -82.82 | $0.05 | 300 |
| 2024-05-09 | -72.09 | $0.05 | 494 |
| 2024-05-08 | -100.00 | $0.05 | 200 |
| 2024-05-06 | -100.00 | $0.05 | 300 |
| 2024-05-03 | -100.00 | $0.05 | 11500 |
| 2024-05-02 | -98.80 | $0.05 | 500 |
| 2024-04-12 | -100.00 | $0.05 | 7000 |
| 2024-03-11 | -92.56 | $0.05 | 165 |
| 2024-03-08 | -79.42 | $0.06 | 17000 |
| 2024-02-28 | -100.00 | $0.05 | 3500 |
| 2024-02-27 | -28.79 | $0.06 | — |
| 2024-02-26 | -28.79 | $0.06 | — |
| 2024-02-23 | -28.79 | $0.06 | — |
| 2024-02-22 | -59.85 | $0.06 | 6000 |
| 2024-02-21 | -28.79 | $0.06 | — |
| 2024-02-20 | -28.79 | $0.06 | — |
| 2024-02-16 | -28.79 | $0.06 | — |
| 2024-02-15 | -28.79 | $0.06 | — |
| 2024-02-14 | -15.97 | $0.06 | — |
| 2024-02-13 | -15.97 | $0.06 | — |
| 2024-02-12 | -15.97 | $0.06 | — |
| 2024-02-09 | -15.97 | $0.06 | — |
| 2024-02-08 | -15.97 | $0.06 | — |
| 2024-02-07 | -15.97 | $0.06 | — |
| 2024-02-06 | -15.97 | $0.06 | — |
| 2024-02-05 | -15.97 | $0.06 | — |
| 2024-02-02 | -11.60 | $0.06 | 1250 |
| 2024-02-01 | -15.97 | $0.06 | — |
| 2024-01-31 | 0.00 | $0.06 | 2050 |
| 2024-01-30 | -55.46 | $0.06 | 9000 |
| 2024-01-29 | -15.97 | $0.06 | — |
| 2024-01-26 | -55.46 | $0.06 | 21000 |
| 2024-01-25 | -15.97 | $0.06 | — |
| 2024-01-24 | -25.78 | $0.06 | 28000 |
| 2024-01-23 | -5.55 | $0.06 | — |
| 2024-01-22 | -5.55 | $0.06 | — |
| 2024-01-19 | 0.00 | $0.06 | 1750 |
| 2024-01-18 | -91.74 | $0.05 | — |
| 2024-01-17 | -91.74 | $0.05 | — |
| 2024-01-16 | -91.74 | $0.05 | — |
| 2024-01-12 | -93.86 | $0.05 | — |
| 2024-01-11 | -95.69 | $0.05 | — |
| 2024-01-10 | -95.69 | $0.05 | — |
| 2024-01-09 | -95.69 | $0.05 | — |
| 2024-01-08 | -95.69 | $0.05 | — |
| 2024-01-05 | -96.04 | $0.05 | — |
| 2024-01-04 | -96.04 | $0.05 | — |
| 2024-01-03 | -96.04 | $0.05 | — |
| 2024-01-02 | -96.04 | $0.05 | — |
| 2023-12-29 | -96.04 | $0.05 | — |
| 2023-12-28 | -96.04 | $0.05 | — |
| 2023-12-27 | -82.38 | $0.05 | 5000 |
| 2023-12-26 | -82.38 | $0.05 | 46253 |
| 2023-12-22 | -54.13 | $0.06 | — |
| 2023-12-21 | -54.13 | $0.06 | — |
| 2023-12-20 | -54.13 | $0.06 | — |
| 2023-12-19 | -54.13 | $0.06 | — |
| 2023-12-18 | -54.13 | $0.06 | — |
| 2023-12-15 | -54.13 | $0.06 | — |
| 2023-12-14 | -36.93 | $0.06 | 8250 |
| 2023-12-13 | -8.26 | $0.07 | — |
| 2023-12-12 | -8.26 | $0.07 | — |
| 2023-12-11 | -8.26 | $0.07 | — |
| 2023-12-08 | -8.26 | $0.07 | — |
| 2023-12-07 | 0.00 | $0.07 | 10000 |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | — |
| 2023-12-01 | 0.00 | $0.06 | — |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | 5000 |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | — |
| 2023-11-08 | -100.00 | $0.05 | — |
| 2023-11-07 | -100.00 | $0.05 | — |
| 2023-11-06 | -100.00 | $0.05 | — |
| 2023-11-03 | -100.00 | $0.05 | — |
| 2023-11-02 | -100.00 | $0.05 | — |
| 2023-11-01 | -100.00 | $0.05 | — |
| 2023-10-31 | -100.00 | $0.05 | — |
| 2023-10-30 | -100.00 | $0.05 | — |
| 2023-10-27 | -100.00 | $0.05 | — |
| 2023-10-26 | -100.00 | $0.05 | — |
| 2023-10-25 | -100.00 | $0.05 | — |
| 2023-10-24 | -100.00 | $0.05 | — |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | 1000 |
| 2023-10-16 | -100.00 | $0.06 | 300 |
| 2023-10-13 | -71.43 | $0.07 | — |
| 2023-10-12 | -71.43 | $0.07 | — |
| 2023-10-11 | -71.43 | $0.07 | — |
| 2023-10-10 | -71.43 | $0.07 | — |
| 2023-10-09 | -71.43 | $0.07 | — |
| 2023-10-06 | -71.43 | $0.07 | — |
| 2023-10-05 | -71.43 | $0.07 | — |
| 2023-10-04 | -71.43 | $0.07 | — |
| 2023-10-03 | -100.00 | $0.07 | 15000 |
| 2023-10-02 | 0.00 | $0.08 | — |
| 2023-09-29 | 0.00 | $0.08 | — |
| 2023-09-28 | 0.00 | $0.08 | — |
| 2023-09-27 | 0.00 | $0.08 | — |
| 2023-09-26 | 0.00 | $0.08 | — |
| 2023-09-25 | 0.00 | $0.08 | — |
| 2023-09-22 | 0.00 | $0.08 | 100 |
| 2023-09-21 | 0.00 | $0.08 | — |
| 2023-09-20 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | — |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | -13.33 | $0.08 | 5000 |
| 2023-09-13 | -81.27 | $0.07 | — |
| 2023-09-12 | -51.20 | $0.07 | 3000 |
| 2023-09-11 | -81.27 | $0.07 | — |
| 2023-09-08 | -59.33 | $0.07 | 20000 |
| 2023-09-07 | -81.27 | $0.07 | — |
| 2023-09-06 | -81.27 | $0.07 | — |
| 2023-09-05 | -81.27 | $0.07 | — |
| 2023-09-01 | -81.27 | $0.07 | — |
| 2023-08-31 | -81.27 | $0.07 | — |
| 2023-08-30 | -81.27 | $0.07 | — |
| 2023-08-29 | -81.27 | $0.07 | — |
| 2023-08-28 | -81.27 | $0.07 | — |
| 2023-08-25 | -100.00 | $0.07 | 500 |
| 2023-08-24 | 0.00 | $0.08 | — |
| 2023-08-23 | -35.56 | $0.08 | — |
| 2023-08-22 | -35.56 | $0.08 | — |
| 2023-08-21 | -35.56 | $0.08 | — |
| 2023-08-18 | -35.56 | $0.08 | — |
| 2023-08-17 | -35.56 | $0.08 | — |
| 2023-08-16 | -35.56 | $0.08 | — |
| 2023-08-15 | -35.56 | $0.08 | — |
| 2023-08-14 | -35.56 | $0.08 | — |
| 2023-08-11 | -35.56 | $0.08 | — |
| 2023-08-10 | -35.56 | $0.08 | 100 |
| 2023-08-09 | -35.56 | $0.08 | — |
| 2023-08-08 | -35.56 | $0.08 | — |
| 2023-08-07 | -35.56 | $0.08 | — |
| 2023-08-01 | -100.00 | $0.08 | 4000 |
| 2023-07-31 | -35.56 | $0.08 | — |
| 2023-07-28 | -35.56 | $0.08 | — |
| 2023-07-27 | -35.56 | $0.08 | — |
| 2023-07-26 | -35.56 | $0.08 | — |
| 2023-07-25 | -28.07 | $0.08 | — |
| 2023-06-13 | 0.00 | $0.08 | 800 |
| 2023-06-12 | 0.00 | $0.08 | 72900 |
| 2023-06-09 | 0.00 | $0.08 | — |
| 2023-06-08 | 0.00 | $0.08 | — |
| 2023-06-07 | 0.00 | $0.08 | — |
| 2023-06-06 | 0.00 | $0.08 | — |
| 2023-05-18 | 0.00 | $0.08 | 500 |
| 2023-05-17 | 0.00 | $0.08 | — |
| 2023-05-16 | -19.35 | $0.08 | — |
| 2023-05-15 | -19.35 | $0.08 | — |
| 2023-05-12 | -19.35 | $0.08 | — |
| 2023-05-11 | -19.35 | $0.08 | — |
| 2023-05-10 | -42.74 | $0.08 | 500 |
| 2023-05-09 | -19.35 | $0.08 | — |
| 2023-05-08 | -19.35 | $0.08 | — |
| 2023-05-05 | -19.35 | $0.08 | — |
| 2023-05-04 | -19.35 | $0.08 | — |
| 2023-05-03 | -19.35 | $0.08 | — |
| 2023-05-01 | -52.42 | $0.08 | 1000 |
| 2023-04-28 | -100.00 | $0.07 | — |
| 2023-04-27 | -100.00 | $0.07 | — |
| 2023-04-26 | -100.00 | $0.07 | — |
| 2023-04-25 | -100.00 | $0.07 | — |
| 2023-04-24 | -100.00 | $0.07 | — |
| 2023-04-19 | -100.00 | $0.07 | 3500 |
| 2023-04-18 | -100.00 | $0.08 | — |
| 2023-04-17 | -29.27 | $0.08 | — |
| 2023-04-14 | 0.00 | $0.08 | 200 |
| 2023-04-13 | -14.71 | $0.08 | — |
| 2023-04-12 | -14.71 | $0.08 | — |
| 2023-04-11 | -14.71 | $0.08 | — |
| 2023-04-10 | -14.71 | $0.08 | — |
| 2023-03-31 | -14.71 | $0.08 | 275 |
| 2023-03-30 | -11.11 | $0.08 | — |
| 2023-03-29 | -11.11 | $0.08 | — |
| 2023-03-28 | -11.11 | $0.08 | — |
| 2023-03-27 | -11.11 | $0.08 | — |
| 2023-03-24 | -11.11 | $0.08 | — |
| 2023-03-15 | 0.00 | $0.08 | 3 |
| 2023-03-14 | -11.11 | $0.08 | — |
| 2023-03-13 | -11.11 | $0.08 | — |
| 2023-03-10 | -59.18 | $0.08 | — |
| 2023-03-09 | -59.18 | $0.08 | — |
| 2023-03-08 | -59.18 | $0.08 | — |
| 2023-03-06 | -54.08 | $0.08 | 5000 |
| 2023-03-03 | -88.78 | $0.07 | — |
| 2023-03-02 | -88.78 | $0.07 | — |
| 2023-03-01 | -88.78 | $0.07 | — |
| 2023-02-28 | -88.78 | $0.07 | — |
| 2023-02-27 | -88.78 | $0.07 | — |
| 2023-02-17 | -88.78 | $0.07 | — |
| 2023-02-16 | -88.78 | $0.07 | 500 |
| 2023-02-15 | -100.00 | $0.07 | — |
| 2023-02-14 | -62.03 | $0.07 | — |
| 2023-02-13 | -62.03 | $0.07 | — |
| 2023-02-10 | -62.03 | $0.07 | — |
| 2023-02-09 | -62.03 | $0.07 | — |
| 2023-02-08 | -62.03 | $0.07 | — |
| 2023-02-07 | -62.03 | $0.07 | — |
| 2023-02-06 | -62.03 | $0.07 | 955 |
| 2023-02-03 | 0.00 | $0.09 | — |
| 2023-02-02 | 0.00 | $0.09 | — |
| 2023-02-01 | 0.00 | $0.09 | — |
| 2023-01-31 | 0.00 | $0.09 | — |
| 2023-01-30 | 0.00 | $0.09 | — |
| 2023-01-27 | 0.00 | $0.09 | — |
| 2023-01-26 | 0.00 | $0.09 | — |
| 2023-01-25 | 0.00 | $0.09 | — |
| 2023-01-24 | 0.00 | $0.09 | 725 |
| 2023-01-23 | 0.00 | $0.09 | — |
| 2023-01-20 | 0.00 | $0.09 | — |
| 2023-01-19 | 0.00 | $0.09 | 10482 |
| 2023-01-18 | -100.00 | $0.06 | — |
| 2023-01-17 | -100.00 | $0.06 | — |
| 2023-01-13 | -100.00 | $0.06 | — |
| 2023-01-12 | -100.00 | $0.06 | — |
| 2023-01-11 | -100.00 | $0.06 | — |
| 2023-01-10 | -100.00 | $0.06 | — |
| 2023-01-09 | -100.00 | $0.06 | — |
| 2023-01-06 | -100.00 | $0.06 | — |
| 2023-01-05 | -100.00 | $0.06 | — |
| 2023-01-04 | -100.00 | $0.06 | — |
| 2023-01-03 | -100.00 | $0.06 | — |
| 2022-12-30 | -100.00 | $0.06 | — |
| 2022-12-29 | -100.00 | $0.06 | 30000 |
| 2022-12-28 | -100.00 | $0.06 | — |
| 2022-12-27 | -100.00 | $0.06 | — |
| 2022-12-23 | -100.00 | $0.06 | — |
| 2022-12-22 | -100.00 | $0.06 | 75280 |
| 2022-12-21 | 0.00 | $0.07 | — |
| 2022-12-20 | 0.00 | $0.07 | — |
| 2022-12-19 | 0.00 | $0.07 | 1500 |
| 2022-12-16 | 0.00 | $0.07 | — |
| 2022-12-15 | 0.00 | $0.07 | — |
| 2022-12-14 | 0.00 | $0.07 | — |
| 2022-12-13 | 0.00 | $0.07 | — |
| 2022-12-12 | 0.00 | $0.07 | — |
| 2022-12-09 | 0.00 | $0.07 | 25300 |
| 2022-12-08 | 0.00 | $0.07 | — |
| 2022-12-07 | 0.00 | $0.07 | — |
| 2022-12-06 | 0.00 | $0.07 | — |
| 2022-12-05 | 0.00 | $0.07 | — |
| 2022-12-02 | 0.00 | $0.07 | — |
| 2022-12-01 | 0.00 | $0.07 | — |
| 2022-11-30 | 0.00 | $0.07 | — |
| 2022-11-29 | -67.15 | $0.07 | — |
| 2022-11-28 | -67.15 | $0.07 | — |
| 2022-11-25 | -67.15 | $0.07 | — |
| 2022-11-23 | -67.15 | $0.07 | 174 |
| 2022-11-22 | -100.00 | $0.06 | — |
| 2022-11-21 | -100.00 | $0.06 | — |
| 2022-11-18 | -100.00 | $0.06 | — |
| 2022-11-17 | -100.00 | $0.06 | — |
| 2022-11-16 | -100.00 | $0.06 | — |
| 2022-11-15 | -100.00 | $0.06 | — |
| 2022-11-14 | -100.00 | $0.06 | — |
| 2022-11-11 | -100.00 | $0.06 | — |
| 2022-11-10 | -100.00 | $0.06 | — |
| 2022-11-09 | -100.00 | $0.06 | — |
| 2022-11-08 | -100.00 | $0.06 | — |
| 2022-11-07 | -100.00 | $0.06 | — |
| 2022-11-04 | -100.00 | $0.06 | — |
| 2022-11-03 | -100.00 | $0.06 | — |
| 2022-11-02 | -100.00 | $0.06 | 5000 |
| 2022-11-01 | 0.00 | $0.08 | — |
| 2022-10-31 | -86.41 | $0.08 | — |
| 2022-10-28 | -86.41 | $0.08 | — |
| 2022-10-27 | -86.41 | $0.08 | — |
| 2022-10-26 | -86.41 | $0.08 | — |
| 2022-10-25 | -86.41 | $0.08 | — |
| 2022-10-24 | -86.41 | $0.08 | — |
| 2022-10-21 | -86.41 | $0.08 | — |
| 2022-10-20 | -86.41 | $0.08 | — |
| 2022-10-19 | -86.41 | $0.08 | — |
| 2022-10-18 | -86.41 | $0.08 | — |
| 2022-10-17 | -86.41 | $0.08 | 100 |
| 2022-10-14 | -100.00 | $0.07 | — |
| 2022-10-13 | -100.00 | $0.07 | — |
| 2022-10-12 | -100.00 | $0.07 | — |
| 2022-10-11 | -100.00 | $0.07 | — |
| 2022-10-10 | -100.00 | $0.07 | — |
| 2022-10-07 | -100.00 | $0.07 | — |
| 2022-10-06 | -100.00 | $0.07 | — |
| 2022-10-05 | -100.00 | $0.07 | 1250 |
| 2022-10-04 | 0.00 | $0.09 | — |
| 2022-10-03 | 0.00 | $0.09 | — |
| 2022-09-30 | 0.00 | $0.09 | — |
| 2022-09-29 | 0.00 | $0.09 | — |
| 2022-09-28 | 0.00 | $0.09 | — |
| 2022-09-27 | 0.00 | $0.09 | — |
| 2022-09-26 | 0.00 | $0.09 | — |
| 2022-09-23 | 0.00 | $0.09 | — |
| 2022-09-22 | 0.00 | $0.09 | — |
| 2022-09-21 | 0.00 | $0.09 | — |
| 2022-09-20 | 0.00 | $0.09 | — |
| 2022-09-19 | 0.00 | $0.09 | — |
| 2022-09-16 | 0.00 | $0.09 | — |
| 2022-09-15 | 0.00 | $0.09 | — |
| 2022-09-14 | 0.00 | $0.09 | — |
| 2022-09-13 | 0.00 | $0.09 | — |
| 2022-09-12 | 0.00 | $0.09 | 4358 |
| 2022-09-09 | -97.14 | $0.08 | — |
| 2022-09-08 | -97.14 | $0.08 | — |
| 2022-09-07 | -97.14 | $0.08 | 47400 |
| 2022-09-06 | -89.52 | $0.09 | — |
| 2022-09-02 | -89.52 | $0.09 | — |
| 2022-09-01 | -89.52 | $0.09 | — |
| 2022-08-31 | -89.52 | $0.09 | — |
| 2022-08-30 | -89.52 | $0.09 | — |
| 2022-08-29 | -89.52 | $0.09 | — |
| 2022-08-26 | -89.52 | $0.09 | — |
| 2022-08-25 | -89.52 | $0.09 | — |
| 2022-08-24 | -88.68 | $0.09 | — |
| 2022-08-23 | -88.68 | $0.09 | — |
| 2022-08-22 | -88.68 | $0.09 | — |
| 2022-08-19 | -88.68 | $0.09 | — |
| 2022-08-18 | -85.45 | $0.09 | 6000 |
| 2022-08-17 | -70.91 | $0.09 | — |
| 2022-08-16 | -70.91 | $0.09 | 1500 |
| 2022-08-15 | -95.45 | $0.08 | 10000 |
| 2022-08-12 | 0.00 | $0.09 | — |
| 2022-08-11 | 0.00 | $0.09 | — |
| 2022-08-10 | 0.00 | $0.09 | — |
| 2022-08-09 | 0.00 | $0.09 | — |
| 2022-08-08 | 0.00 | $0.09 | — |
| 2022-08-05 | -37.87 | $0.09 | — |
| 2022-08-04 | -37.87 | $0.09 | — |
| 2022-08-03 | -37.87 | $0.09 | — |
| 2022-08-02 | -37.87 | $0.09 | — |
| 2022-08-01 | -37.87 | $0.09 | — |
| 2022-07-29 | -37.87 | $0.09 | 1500 |
| 2022-07-28 | -82.98 | $0.08 | — |
| 2022-07-27 | -82.98 | $0.08 | — |
| 2022-07-26 | -82.98 | $0.08 | — |
| 2022-07-25 | -82.98 | $0.08 | 6000 |
| 2022-07-22 | -84.68 | $0.08 | — |
| 2022-07-21 | -84.68 | $0.08 | — |
| 2022-07-20 | -84.68 | $0.08 | — |
| 2022-07-19 | -84.68 | $0.08 | — |
| 2022-07-18 | -84.68 | $0.08 | — |
| 2022-07-15 | -84.68 | $0.08 | — |
| 2022-07-14 | -84.68 | $0.08 | 15833 |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | 500 |
| 2022-06-23 | 0.00 | $0.10 | — |
| 2022-06-22 | 0.00 | $0.10 | — |
| 2022-06-21 | 0.00 | $0.10 | — |
| 2022-06-17 | 0.00 | $0.10 | — |
| 2022-06-16 | 0.00 | $0.10 | — |
| 2022-06-15 | 0.00 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | — |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | — |
| 2022-06-07 | 0.00 | $0.10 | — |
| 2022-06-06 | 0.00 | $0.10 | — |
| 2022-06-03 | 0.00 | $0.10 | — |
| 2022-06-02 | 0.00 | $0.10 | — |
| 2022-06-01 | 0.00 | $0.10 | — |
| 2022-05-31 | 0.00 | $0.10 | — |
| 2022-05-27 | 0.00 | $0.10 | — |
| 2022-05-26 | 0.00 | $0.10 | 100 |
| 2022-05-25 | 0.00 | $0.10 | — |
| 2022-05-24 | -40.08 | $0.10 | — |
| 2022-05-23 | -40.08 | $0.10 | — |
| 2022-05-20 | -40.08 | $0.10 | — |
| 2022-05-19 | -40.08 | $0.10 | 13000 |
| 2022-05-18 | -100.00 | $0.09 | 16000 |
| 2022-05-17 | -65.01 | $0.10 | — |
| 2022-05-16 | -65.01 | $0.10 | — |
| 2022-05-13 | -65.01 | $0.10 | — |
| 2022-05-12 | -65.01 | $0.10 | — |
| 2022-05-11 | -41.58 | $0.10 | — |
| 2022-05-10 | -41.58 | $0.10 | — |
| 2022-05-09 | -37.82 | $0.10 | — |
| 2022-05-06 | -37.82 | $0.10 | — |
| 2022-05-05 | -37.82 | $0.10 | 4000 |
| 2022-05-04 | -36.26 | $0.10 | — |
| 2022-05-03 | -36.26 | $0.10 | — |
| 2022-05-02 | -36.26 | $0.10 | — |
| 2022-04-29 | -32.03 | $0.10 | — |
| 2022-04-28 | -32.03 | $0.10 | 4200 |
| 2022-04-27 | 0.00 | $0.11 | — |
| 2022-04-26 | 0.00 | $0.11 | — |
| 2022-04-25 | 0.00 | $0.11 | — |
| 2022-04-22 | 0.00 | $0.11 | — |
| 2022-04-21 | 0.00 | $0.11 | — |
| 2022-04-20 | 0.00 | $0.11 | — |
| 2022-04-19 | 0.00 | $0.11 | — |
| 2022-04-18 | 0.00 | $0.11 | — |
| 2022-04-14 | 0.00 | $0.11 | 750 |
| 2022-04-13 | -35.76 | $0.09 | — |
| 2022-04-12 | -35.76 | $0.09 | 1779 |
| 2022-04-11 | -32.05 | $0.09 | — |
| 2022-04-08 | -32.05 | $0.09 | — |
| 2022-04-07 | -32.05 | $0.09 | 7000 |
| 2022-04-06 | -40.60 | $0.09 | 5000 |
| 2022-04-05 | -38.89 | $0.09 | — |
| 2022-04-04 | -38.89 | $0.09 | 53000 |
| 2022-04-01 | -51.71 | $0.08 | — |
| 2022-03-31 | -51.71 | $0.08 | — |
| 2022-03-30 | -51.71 | $0.08 | — |
| 2022-03-29 | -51.71 | $0.08 | — |
| 2022-03-28 | -70.51 | $0.08 | — |
| 2022-03-25 | -51.71 | $0.08 | 33000 |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | 2000 |
| 2022-03-21 | 0.00 | $0.10 | 10000 |
| 2022-03-18 | 0.00 | $0.09 | — |
| 2022-03-17 | -35.25 | $0.08 | 100 |
| 2022-03-16 | 0.00 | $0.09 | 500 |
| 2022-03-15 | -100.00 | $0.07 | — |
| 2022-03-14 | -100.00 | $0.07 | — |
| 2022-03-11 | -100.00 | $0.07 | — |
| 2022-03-10 | -100.00 | $0.07 | — |
| 2022-03-09 | -100.00 | $0.07 | — |
| 2022-03-08 | -100.00 | $0.07 | — |
| 2022-03-07 | -100.00 | $0.07 | 20000 |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -86.99 | $0.08 | — |
| 2022-03-02 | -86.99 | $0.08 | — |
| 2022-03-01 | -86.99 | $0.08 | — |
| 2022-02-28 | -86.99 | $0.08 | — |
| 2022-02-25 | -86.99 | $0.08 | — |
| 2022-02-24 | -86.99 | $0.08 | — |
| 2022-02-23 | -86.99 | $0.08 | — |
| 2022-02-22 | -86.99 | $0.08 | — |
| 2022-02-18 | -82.95 | $0.08 | — |
| 2022-02-17 | -58.09 | $0.08 | — |
| 2022-02-16 | -58.09 | $0.08 | — |
| 2022-02-15 | -58.09 | $0.08 | — |
| 2022-02-14 | -58.09 | $0.08 | — |
| 2022-02-11 | -58.09 | $0.08 | — |
| 2022-02-10 | -58.09 | $0.08 | — |
| 2022-02-09 | -58.09 | $0.08 | — |
| 2022-02-08 | -58.09 | $0.08 | — |
| 2022-02-07 | -58.09 | $0.08 | — |
| 2022-02-04 | -58.09 | $0.08 | 7690 |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | -43.33 | $0.08 | — |
| 2022-01-27 | -43.33 | $0.08 | — |
| 2022-01-26 | -43.33 | $0.08 | — |
| 2022-01-25 | -49.25 | $0.08 | 8500 |
| 2022-01-24 | -75.05 | $0.08 | 10000 |
| 2022-01-21 | -72.76 | $0.08 | — |
| 2022-01-20 | -72.76 | $0.08 | — |
| 2022-01-19 | -68.02 | $0.08 | — |
| 2022-01-18 | -68.02 | $0.08 | — |
| 2022-01-14 | -68.02 | $0.08 | — |
| 2022-01-13 | -68.02 | $0.08 | — |
| 2022-01-12 | -68.02 | $0.08 | — |
| 2022-01-11 | -68.02 | $0.08 | — |
| 2022-01-10 | -68.02 | $0.08 | — |
| 2022-01-07 | -68.02 | $0.08 | — |
| 2022-01-06 | -68.02 | $0.08 | — |
| 2022-01-05 | -68.02 | $0.08 | — |
| 2022-01-04 | -68.02 | $0.08 | — |
| 2022-01-03 | -68.02 | $0.08 | 200 |
| 2021-12-31 | -34.81 | $0.08 | — |
| 2021-12-30 | -34.81 | $0.08 | — |
| 2021-12-29 | -34.81 | $0.08 | — |
| 2021-12-28 | -34.81 | $0.08 | 3400 |
| 2021-12-27 | 0.00 | $0.09 | 1700 |
| 2021-12-23 | -91.59 | $0.07 | 213 |
| 2021-12-22 | -36.88 | $0.08 | 482 |
| 2021-12-21 | -100.00 | $0.07 | — |
| 2021-12-20 | -100.00 | $0.07 | — |
| 2021-12-17 | -100.00 | $0.07 | — |
| 2021-12-16 | -100.00 | $0.07 | — |
| 2021-12-15 | -100.00 | $0.07 | — |
| 2021-12-14 | -100.00 | $0.07 | — |
| 2021-12-13 | -100.00 | $0.07 | — |
| 2021-12-10 | -100.00 | $0.07 | — |
| 2021-12-09 | -100.00 | $0.07 | — |
| 2021-12-08 | -100.00 | $0.07 | 1500 |
| 2021-12-07 | -92.42 | $0.08 | 23 |
| 2021-12-06 | -92.42 | $0.08 | — |
| 2021-12-03 | -92.42 | $0.08 | — |
| 2021-12-02 | -92.42 | $0.08 | 15 |
| 2021-12-01 | -93.68 | $0.08 | — |
| 2021-11-30 | -93.68 | $0.08 | — |
| 2021-11-29 | -93.68 | $0.08 | — |
| 2021-11-26 | -93.68 | $0.08 | — |
| 2021-11-24 | -93.68 | $0.08 | 10 |
| 2021-11-23 | -93.68 | $0.08 | 5555 |
| 2021-11-22 | -100.00 | $0.08 | 3944 |
| 2021-11-19 | -20.63 | $0.11 | — |
| 2021-11-18 | -20.63 | $0.11 | — |
| 2021-11-17 | -20.63 | $0.11 | 200 |
| 2021-11-16 | -40.36 | $0.10 | 16000 |
| 2021-11-15 | -39.01 | $0.10 | — |
| 2021-11-12 | -39.01 | $0.10 | — |
| 2021-11-11 | -39.01 | $0.10 | — |
| 2021-11-10 | -39.01 | $0.10 | — |
| 2021-11-09 | -39.01 | $0.10 | — |
| 2021-11-08 | -39.01 | $0.10 | — |
| 2021-11-05 | -39.01 | $0.10 | — |
| 2021-11-04 | -39.01 | $0.10 | 28000 |
| 2021-11-03 | 0.00 | $0.11 | 19610 |
| 2021-11-02 | -62.93 | $0.09 | — |
| 2021-11-01 | -63.79 | $0.09 | 17000 |
| 2021-10-29 | -49.66 | $0.09 | — |
| 2021-10-28 | -49.66 | $0.09 | — |
| 2021-10-27 | -49.66 | $0.09 | 17000 |
| 2021-10-26 | -61.70 | $0.09 | 400 |
| 2021-10-25 | -56.38 | $0.09 | — |
| 2021-10-22 | -56.61 | $0.09 | — |
| 2021-10-21 | -56.61 | $0.09 | — |
| 2021-10-20 | -70.61 | $0.09 | — |
| 2021-10-19 | -70.61 | $0.09 | — |
| 2021-10-18 | -70.61 | $0.09 | — |
| 2021-10-15 | -70.61 | $0.09 | 280 |
| 2021-10-14 | -32.62 | $0.10 | 3000 |
| 2021-10-13 | -61.65 | $0.09 | — |
| 2021-10-12 | -61.65 | $0.09 | 110 |
| 2021-10-11 | -44.80 | $0.10 | 333 |
| 2021-10-08 | -39.79 | $0.10 | — |
| 2021-10-07 | -39.79 | $0.10 | — |
| 2021-10-06 | -39.79 | $0.10 | — |
| 2021-10-05 | -39.79 | $0.10 | 10000 |
| 2021-10-04 | -87.89 | $0.09 | — |
| 2021-10-01 | -87.89 | $0.09 | — |
| 2021-09-30 | -87.89 | $0.09 | 31000 |
| 2021-09-29 | -100.00 | $0.08 | — |
| 2021-09-28 | -100.00 | $0.08 | 2250 |
| 2021-09-27 | -49.42 | $0.10 | — |
| 2021-09-24 | -49.42 | $0.10 | 9000 |
| 2021-09-23 | -15.98 | $0.11 | — |
| 2021-09-22 | -15.98 | $0.11 | — |
| 2021-09-21 | -15.98 | $0.11 | — |
| 2021-09-20 | -15.98 | $0.11 | — |
| 2021-09-17 | -15.98 | $0.11 | — |
| 2021-09-16 | -15.98 | $0.11 | — |
| 2021-09-15 | -15.98 | $0.11 | — |
| 2021-09-14 | -15.58 | $0.11 | 4000 |
| 2021-09-13 | -11.96 | $0.11 | — |
| 2021-09-10 | -11.96 | $0.11 | — |
| 2021-09-09 | -11.96 | $0.11 | — |
| 2021-09-08 | -11.96 | $0.11 | 9600 |
| 2021-09-07 | 0.00 | $0.11 | 1277 |
| 2021-09-03 | -8.64 | $0.11 | 15499 |
| 2021-09-02 | -16.39 | $0.09 | — |
| 2021-09-01 | -16.39 | $0.09 | — |
| 2021-08-31 | -16.39 | $0.09 | 25000 |
| 2021-08-30 | -89.25 | $0.09 | — |
| 2021-08-27 | -89.25 | $0.09 | — |
| 2021-08-26 | -89.25 | $0.09 | — |
| 2021-08-25 | -89.25 | $0.09 | — |
| 2021-08-24 | -90.95 | $0.09 | — |
| 2021-08-23 | -90.95 | $0.09 | — |
| 2021-08-20 | -94.83 | $0.09 | — |
| 2021-08-19 | -94.83 | $0.09 | 11331 |
| 2021-08-18 | -57.89 | $0.09 | 6500 |
| 2021-08-17 | -51.88 | $0.09 | 36500 |
| 2021-08-16 | -100.00 | $0.09 | — |
| 2021-08-13 | -100.00 | $0.09 | — |
| 2021-08-12 | -100.00 | $0.09 | — |
| 2021-08-11 | -82.09 | $0.09 | — |
| 2021-08-10 | -82.09 | $0.09 | — |
| 2021-08-09 | -82.09 | $0.09 | — |
| 2021-08-06 | -82.09 | $0.09 | — |
| 2021-08-05 | -82.09 | $0.09 | — |
| 2021-08-04 | -82.09 | $0.09 | — |
| 2021-08-03 | -82.09 | $0.09 | — |
| 2021-08-02 | -82.09 | $0.09 | — |
| 2021-07-30 | -82.09 | $0.09 | — |
| 2021-07-29 | -67.16 | $0.09 | 10499 |
| 2021-07-28 | -42.54 | $0.09 | 9500 |
| 2021-07-27 | -67.16 | $0.09 | 8000 |
| 2021-07-26 | 0.00 | $0.10 | — |
| 2021-07-23 | 0.00 | $0.10 | — |
| 2021-07-22 | 0.00 | $0.10 | — |
| 2021-07-21 | 0.00 | $0.10 | 25000 |
| 2021-07-20 | -51.28 | $0.09 | — |
| 2021-07-19 | -51.28 | $0.09 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.91
2026-07-17
Close Price
$0.11
Vol: 33826Average Directional Index - Detailed Analysis
Minimum
7.82
Average
26.38
Maximum
67.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.91 | $0.11 | 33826 |
| 2026-07-16 | 22.46 | $0.12 | 104600 |
| 2026-07-15 | 22.45 | $0.12 | 22000 |
| 2026-07-14 | 21.43 | $0.12 | 25622 |
| 2026-07-13 | 20.36 | $0.12 | 81500 |
| 2026-07-10 | 19.45 | $0.11 | 64500 |
| 2026-07-09 | 18.49 | $0.11 | 200526 |
| 2026-07-08 | 18.33 | $0.11 | 265001 |
| 2026-07-07 | 18.48 | $0.10 | 10000 |
| 2026-07-06 | 19.20 | $0.11 | 3000 |
| 2026-07-02 | 19.12 | $0.11 | 3142 |
| 2026-07-01 | 19.10 | $0.11 | 7000 |
| 2026-06-30 | 19.28 | $0.11 | 5000 |
| 2026-06-29 | 19.20 | $0.11 | 42000 |
| 2026-06-26 | 19.12 | $0.10 | 20000 |
| 2026-06-25 | 19.44 | $0.10 | 110500 |
| 2026-06-24 | 19.89 | $0.10 | 20300 |
| 2026-06-23 | 20.87 | $0.10 | 84500 |
| 2026-06-22 | 21.55 | $0.10 | 141200 |
| 2026-06-18 | 22.24 | $0.10 | 64501 |
| 2026-06-17 | 22.53 | $0.11 | 20400 |
| 2026-06-16 | 22.36 | $0.11 | 500 |
| 2026-06-15 | 22.34 | $0.11 | 69000 |
| 2026-06-12 | 22.01 | $0.11 | 186700 |
| 2026-06-11 | 21.91 | $0.11 | 144933 |
| 2026-06-10 | 21.81 | $0.11 | 185100 |
| 2026-06-09 | 22.07 | $0.11 | 26204 |
| 2026-06-08 | 22.42 | $0.10 | 59624 |
| 2026-06-05 | 22.79 | $0.11 | 103500 |
| 2026-06-04 | 22.38 | $0.11 | 43000 |
| 2026-06-03 | 21.68 | $0.12 | 22510 |
| 2026-06-02 | 20.72 | $0.11 | 88000 |
| 2026-06-01 | 19.98 | $0.11 | 43500 |
| 2026-05-29 | 19.41 | $0.11 | 103700 |
| 2026-05-28 | 18.31 | $0.11 | 59506 |
| 2026-05-27 | 17.25 | $0.11 | 140000 |
| 2026-05-26 | 16.32 | $0.11 | 86000 |
| 2026-05-22 | 15.34 | $0.10 | 400000 |
| 2026-05-21 | 14.98 | $0.10 | 400000 |
| 2026-05-20 | 14.59 | $0.10 | 400000 |
| 2026-05-19 | 14.19 | $0.10 | 400000 |
| 2026-05-18 | 13.91 | $0.10 | 400000 |
| 2026-05-15 | 13.57 | $0.10 | 1100 |
| 2026-05-14 | 13.27 | $0.10 | 400000 |
| 2026-05-13 | 12.71 | $0.10 | 400000 |
| 2026-05-12 | 12.46 | $0.10 | 25000 |
| 2026-05-11 | 11.78 | $0.09 | 52523 |
| 2026-05-08 | 11.07 | $0.09 | 52523 |
| 2026-05-07 | 11.00 | $0.09 | — |
| 2026-05-06 | 10.93 | $0.09 | 52523 |
| 2026-05-05 | 10.66 | $0.09 | 5000 |
| 2026-05-04 | 10.88 | $0.09 | 35000 |
| 2026-05-01 | 11.08 | $0.09 | 5000 |
| 2026-04-30 | 10.89 | $0.10 | 5000 |
| 2026-04-29 | 10.11 | $0.10 | 5209 |
| 2026-04-28 | 9.29 | $0.09 | 5000 |
| 2026-04-27 | 9.19 | $0.09 | 5000 |
| 2026-04-24 | 9.05 | $0.09 | 26500 |
| 2026-04-23 | 8.90 | $0.09 | 5000 |
| 2026-04-22 | 9.35 | $0.09 | 18000 |
| 2026-04-21 | 9.57 | $0.09 | 18000 |
| 2026-04-20 | 10.07 | $0.09 | 16209 |
| 2026-04-17 | 10.59 | $0.09 | 20000 |
| 2026-04-16 | 10.34 | $0.09 | 70000 |
| 2026-04-15 | 10.24 | $0.09 | 70000 |
| 2026-04-14 | 10.13 | $0.09 | 70000 |
| 2026-04-13 | 9.34 | $0.09 | 71500 |
| 2026-04-10 | 8.51 | $0.09 | 68500 |
| 2026-04-09 | 7.82 | $0.08 | 88000 |
| 2026-04-08 | 8.05 | $0.08 | — |
| 2026-04-07 | 8.30 | $0.08 | — |
| 2026-04-06 | 8.56 | $0.08 | 88000 |
| 2026-04-02 | 8.84 | $0.08 | 88000 |
| 2026-04-01 | 9.13 | $0.08 | 88000 |
| 2026-03-31 | 9.44 | $0.08 | 88000 |
| 2026-03-30 | 9.76 | $0.08 | 88000 |
| 2026-03-27 | 10.10 | $0.08 | 112000 |
| 2026-03-26 | 10.45 | $0.08 | 32300 |
| 2026-03-25 | 10.63 | $0.08 | 32300 |
| 2026-03-24 | 11.02 | $0.08 | 40200 |
| 2026-03-23 | 10.77 | $0.08 | 50000 |
| 2026-03-20 | 11.00 | $0.08 | 50000 |
| 2026-03-19 | 10.87 | $0.08 | — |
| 2026-03-18 | 11.04 | $0.08 | 50000 |
| 2026-03-17 | 11.23 | $0.08 | 50000 |
| 2026-03-16 | 11.42 | $0.08 | 62200 |
| 2026-03-13 | 11.62 | $0.08 | 35000 |
| 2026-03-12 | 12.12 | $0.08 | 35000 |
| 2026-03-11 | 12.65 | $0.08 | 35000 |
| 2026-03-10 | 13.21 | $0.08 | 35000 |
| 2026-03-09 | 13.81 | $0.09 | 35000 |
| 2026-03-06 | 13.93 | $0.09 | 35000 |
| 2026-03-05 | 14.38 | $0.09 | 35000 |
| 2026-03-04 | 14.46 | $0.09 | 35000 |
| 2026-03-03 | 14.86 | $0.09 | 83730 |
| 2026-03-02 | 15.27 | $0.09 | 36100 |
| 2026-02-27 | 15.25 | $0.09 | 19000 |
| 2026-02-26 | 14.79 | $0.09 | 19000 |
| 2026-02-25 | 14.34 | $0.08 | 90000 |
| 2026-02-24 | 14.22 | $0.08 | 19000 |
| 2026-02-23 | 14.29 | $0.08 | 21000 |
| 2026-02-20 | 14.36 | $0.08 | 131500 |
| 2026-02-19 | 14.81 | $0.09 | 7300 |
| 2026-02-18 | 15.02 | $0.08 | 10242 |
| 2026-02-17 | 15.24 | $0.09 | 131500 |
| 2026-02-13 | 15.88 | $0.09 | 2000 |
| 2026-02-12 | 16.53 | $0.09 | — |
| 2026-02-11 | 17.20 | $0.09 | — |
| 2026-02-10 | 17.90 | $0.09 | 98014 |
| 2026-02-09 | 18.57 | $0.08 | 200 |
| 2026-02-06 | 19.53 | $0.09 | 4000 |
| 2026-02-05 | 19.83 | $0.09 | 10000 |
| 2026-02-04 | 20.42 | $0.09 | 10000 |
| 2026-02-03 | 21.04 | $0.09 | 10000 |
| 2026-02-02 | 21.69 | $0.09 | 72411 |
| 2026-01-30 | 22.37 | $0.09 | 12200 |
| 2026-01-29 | 23.09 | $0.11 | 48800 |
| 2026-01-28 | 23.18 | $0.10 | 96800 |
| 2026-01-27 | 23.61 | $0.10 | 27700 |
| 2026-01-26 | 23.55 | $0.11 | 68000 |
| 2026-01-23 | 23.24 | $0.11 | 15000 |
| 2026-01-22 | 22.92 | $0.10 | 10100 |
| 2026-01-21 | 22.96 | $0.10 | 27000 |
| 2026-01-20 | 23.19 | $0.10 | 41600 |
| 2026-01-16 | 23.11 | $0.10 | 3000 |
| 2026-01-15 | 23.27 | $0.10 | 3145 |
| 2026-01-14 | 23.45 | $0.10 | 1000 |
| 2026-01-13 | 23.11 | $0.11 | 24500 |
| 2026-01-12 | 22.34 | $0.11 | 32000 |
| 2026-01-09 | 21.58 | $0.11 | 52700 |
| 2026-01-08 | 20.78 | $0.10 | 20000 |
| 2026-01-07 | 20.20 | $0.10 | 27545 |
| 2026-01-06 | 19.60 | $0.10 | 136045 |
| 2026-01-05 | 18.76 | $0.10 | 75100 |
| 2026-01-02 | 17.86 | $0.10 | 75100 |
| 2025-12-31 | 16.94 | $0.10 | 75100 |
| 2025-12-30 | 15.65 | $0.11 | 188106 |
| 2025-12-29 | 14.42 | $0.10 | 351000 |
| 2025-12-26 | 13.38 | $0.11 | 586600 |
| 2025-12-24 | 10.79 | $0.10 | 416300 |
| 2025-12-23 | 9.09 | $0.08 | 181400 |
| 2025-12-22 | 8.16 | $0.07 | 21849 |
| 2025-12-19 | 8.39 | $0.07 | 20000 |
| 2025-12-18 | 8.68 | $0.07 | 10000 |
| 2025-12-17 | 8.98 | $0.07 | 11600 |
| 2025-12-16 | 9.41 | $0.07 | 13100 |
| 2025-12-15 | 9.84 | $0.06 | 14600 |
| 2025-12-12 | 10.30 | $0.07 | 20032 |
| 2025-12-11 | 10.53 | $0.07 | 6000 |
| 2025-12-10 | 10.49 | $0.06 | 47280 |
| 2025-12-09 | 10.73 | $0.06 | 47280 |
| 2025-12-08 | 10.84 | $0.06 | 47280 |
| 2025-12-05 | 11.24 | $0.07 | 47280 |
| 2025-12-04 | 11.43 | $0.06 | 47280 |
| 2025-12-03 | 11.62 | $0.07 | 47280 |
| 2025-12-02 | 11.83 | $0.07 | 6200 |
| 2025-12-01 | 12.32 | $0.06 | 103700 |
| 2025-11-28 | 12.83 | $0.07 | 6200 |
| 2025-11-26 | 13.48 | $0.06 | 5000 |
| 2025-11-25 | 12.84 | $0.06 | 411000 |
| 2025-11-24 | 12.17 | $0.06 | 198000 |
| 2025-11-21 | 12.12 | $0.06 | 31000 |
| 2025-11-20 | 12.60 | $0.06 | 100000 |
| 2025-11-19 | 12.82 | $0.07 | 31000 |
| 2025-11-18 | 12.78 | $0.07 | 31000 |
| 2025-11-17 | 12.89 | $0.06 | 31000 |
| 2025-11-14 | 13.20 | $0.06 | 31000 |
| 2025-11-13 | 13.69 | $0.07 | 31000 |
| 2025-11-12 | 14.00 | $0.07 | 66000 |
| 2025-11-11 | 14.22 | $0.06 | 17000 |
| 2025-11-10 | 14.44 | $0.06 | 10000 |
| 2025-11-07 | 14.07 | $0.07 | 21000 |
| 2025-11-06 | 13.67 | $0.06 | 10000 |
| 2025-11-05 | 13.25 | $0.07 | 10000 |
| 2025-11-04 | 13.21 | $0.07 | 28500 |
| 2025-11-03 | 13.16 | $0.07 | 16000 |
| 2025-10-31 | 12.93 | $0.07 | 21100 |
| 2025-10-30 | 13.03 | $0.07 | 16000 |
| 2025-10-29 | 13.15 | $0.07 | 41000 |
| 2025-10-28 | 13.05 | $0.07 | 21000 |
| 2025-10-27 | 13.10 | $0.07 | 72800 |
| 2025-10-24 | 13.19 | $0.06 | 17100 |
| 2025-10-23 | 13.76 | $0.06 | 7000 |
| 2025-10-22 | 14.37 | $0.06 | 4300 |
| 2025-10-21 | 15.01 | $0.06 | 6100 |
| 2025-10-20 | 15.69 | $0.07 | 106000 |
| 2025-10-17 | 16.34 | $0.07 | 3000 |
| 2025-10-16 | 16.25 | $0.07 | 50000 |
| 2025-10-15 | 16.15 | $0.07 | 3020 |
| 2025-10-14 | 16.05 | $0.07 | 3130 |
| 2025-10-13 | 15.94 | $0.07 | — |
| 2025-10-10 | 16.51 | $0.07 | 3000 |
| 2025-10-09 | 17.24 | $0.06 | 22100 |
| 2025-10-08 | 18.01 | $0.07 | 6000 |
| 2025-10-07 | 18.20 | $0.07 | 3000 |
| 2025-10-06 | 18.33 | $0.07 | 103000 |
| 2025-10-03 | 18.59 | $0.07 | 26300 |
| 2025-10-02 | 18.87 | $0.07 | 74500 |
| 2025-10-01 | 18.90 | $0.07 | 90500 |
| 2025-09-30 | 18.81 | $0.07 | 3000 |
| 2025-09-29 | 19.24 | $0.07 | 23000 |
| 2025-09-26 | 19.55 | $0.07 | 61000 |
| 2025-09-25 | 19.87 | $0.07 | 74914 |
| 2025-09-24 | 20.35 | $0.07 | 5000 |
| 2025-09-23 | 20.51 | $0.07 | 63000 |
| 2025-09-22 | 20.63 | $0.07 | 9000 |
| 2025-09-19 | 21.02 | $0.07 | 3009 |
| 2025-09-18 | 21.66 | $0.07 | 3400 |
| 2025-09-17 | 22.33 | $0.07 | 3000 |
| 2025-09-16 | 23.38 | $0.07 | 99000 |
| 2025-09-15 | 24.51 | $0.06 | — |
| 2025-09-12 | 24.50 | $0.06 | — |
| 2025-09-11 | 24.49 | $0.06 | 6900 |
| 2025-09-10 | 24.55 | $0.06 | 8100 |
| 2025-09-09 | 24.66 | $0.06 | 10000 |
| 2025-09-08 | 24.93 | $0.06 | 100 |
| 2025-09-05 | 25.01 | $0.06 | 50200 |
| 2025-09-04 | 25.09 | $0.07 | 11000 |
| 2025-09-03 | 25.63 | $0.07 | — |
| 2025-09-02 | 26.45 | $0.07 | 249000 |
| 2025-08-29 | 27.33 | $0.07 | 249000 |
| 2025-08-28 | 28.24 | $0.07 | 249000 |
| 2025-08-27 | 29.21 | $0.07 | 306000 |
| 2025-08-26 | 29.73 | $0.07 | 100000 |
| 2025-08-25 | 30.59 | $0.07 | 60000 |
| 2025-08-22 | 31.53 | $0.07 | 40000 |
| 2025-08-21 | 32.56 | $0.07 | 81000 |
| 2025-08-20 | 33.53 | $0.07 | 50000 |
| 2025-08-19 | 34.64 | $0.07 | 50000 |
| 2025-08-18 | 35.80 | $0.07 | 50000 |
| 2025-08-15 | 37.16 | $0.07 | 108000 |
| 2025-08-14 | 38.58 | $0.07 | 7000 |
| 2025-08-13 | 39.82 | $0.07 | 281600 |
| 2025-08-12 | 41.12 | $0.07 | 10600 |
| 2025-08-11 | 43.28 | $0.09 | — |
| 2025-08-08 | 44.02 | $0.09 | 82239 |
| 2025-08-07 | 45.06 | $0.08 | 35500 |
| 2025-08-06 | 46.81 | $0.08 | 477000 |
| 2025-08-05 | 48.69 | $0.09 | 13500 |
| 2025-08-04 | 48.88 | $0.08 | 15000 |
| 2025-08-01 | 49.36 | $0.07 | — |
| 2025-07-31 | 51.02 | $0.07 | 1000 |
| 2025-07-30 | 52.72 | $0.07 | — |
| 2025-07-29 | 54.54 | $0.07 | 147348 |
| 2025-07-28 | 56.46 | $0.07 | 45100 |
| 2025-07-25 | 58.16 | $0.07 | 10000 |
| 2025-07-24 | 59.96 | $0.07 | 1300 |
| 2025-07-23 | 61.02 | $0.07 | — |
| 2025-07-22 | 62.57 | $0.07 | — |
| 2025-07-21 | 64.20 | $0.07 | 15100 |
| 2025-07-18 | 65.32 | $0.08 | 10000 |
| 2025-07-17 | 65.80 | $0.07 | 27234 |
| 2025-07-16 | 66.89 | $0.07 | 34234 |
| 2025-07-15 | 67.19 | $0.08 | 16325 |
| 2025-07-14 | 67.27 | $0.08 | 66700 |
| 2025-07-11 | 66.95 | $0.08 | 26400 |
| 2025-07-10 | 65.64 | $0.08 | 35500 |
| 2025-07-09 | 64.30 | $0.08 | 53100 |
| 2025-07-08 | 62.65 | $0.08 | 20000 |
| 2025-07-07 | 60.95 | $0.08 | 83800 |
| 2025-07-03 | 59.16 | $0.07 | 118700 |
| 2025-07-02 | 57.41 | $0.07 | 369100 |
| 2025-07-01 | 55.56 | $0.06 | — |
| 2025-06-30 | 54.88 | $0.06 | — |
| 2025-06-27 | 54.16 | $0.06 | — |
| 2025-06-26 | 53.41 | $0.06 | — |
| 2025-06-25 | 52.61 | $0.06 | — |
| 2025-06-24 | 51.77 | $0.06 | — |
| 2025-06-23 | 50.89 | $0.06 | — |
| 2025-06-20 | 49.96 | $0.06 | — |
| 2025-06-18 | 48.98 | $0.06 | — |
| 2025-06-17 | 47.95 | $0.06 | — |
| 2025-06-16 | 46.87 | $0.06 | — |
| 2025-06-13 | 45.73 | $0.06 | — |
| 2025-06-12 | 44.53 | $0.06 | — |
| 2025-06-11 | 43.26 | $0.06 | — |
| 2025-06-10 | 41.93 | $0.06 | — |
| 2025-06-09 | 40.53 | $0.06 | — |
| 2025-06-06 | 39.06 | $0.06 | — |
| 2025-06-05 | 37.51 | $0.06 | — |
| 2025-06-04 | 35.88 | $0.06 | — |
| 2025-06-03 | 34.16 | $0.06 | — |
| 2025-06-02 | 32.35 | $0.06 | 1000 |
| 2025-05-30 | 30.87 | $0.05 | — |
| 2025-05-29 | 30.84 | $0.05 | — |
| 2025-05-28 | 30.82 | $0.05 | — |
| 2025-05-27 | 30.79 | $0.05 | 15000 |
| 2025-05-23 | 30.75 | $0.05 | — |
| 2025-05-22 | 30.72 | $0.05 | — |
| 2025-05-21 | 30.69 | $0.05 | — |
| 2025-05-20 | 30.65 | $0.05 | — |
| 2025-05-19 | 30.61 | $0.05 | — |
| 2025-05-16 | 30.57 | $0.05 | — |
| 2025-05-15 | 30.53 | $0.05 | — |
| 2025-05-14 | 30.48 | $0.05 | — |
| 2025-05-13 | 30.44 | $0.05 | — |
| 2025-05-12 | 30.39 | $0.05 | — |
| 2025-05-09 | 30.33 | $0.05 | — |
| 2025-05-08 | 30.28 | $0.05 | — |
| 2025-05-07 | 30.22 | $0.05 | — |
| 2025-05-06 | 30.16 | $0.05 | — |
| 2025-05-05 | 30.10 | $0.05 | — |
| 2025-05-02 | 30.03 | $0.05 | 3000 |
| 2025-05-01 | 30.14 | $0.05 | — |
| 2025-04-30 | 29.92 | $0.05 | — |
| 2025-04-29 | 29.69 | $0.05 | — |
| 2025-04-28 | 29.44 | $0.05 | — |
| 2025-04-25 | 29.19 | $0.05 | — |
| 2025-04-24 | 28.92 | $0.05 | — |
| 2025-04-23 | 28.64 | $0.05 | — |
| 2025-04-22 | 28.34 | $0.05 | — |
| 2025-04-21 | 28.02 | $0.05 | — |
| 2025-04-17 | 27.69 | $0.05 | — |
| 2025-04-16 | 27.34 | $0.05 | — |
| 2025-04-15 | 26.98 | $0.05 | — |
| 2025-04-14 | 26.59 | $0.05 | — |
| 2025-04-11 | 26.19 | $0.05 | — |
| 2025-04-10 | 25.76 | $0.05 | — |
| 2025-04-09 | 25.31 | $0.05 | — |
| 2025-04-08 | 24.83 | $0.05 | 10000 |
| 2025-04-07 | 24.34 | $0.05 | 10000 |
| 2025-04-04 | 23.81 | $0.05 | — |
| 2025-04-03 | 23.26 | $0.05 | — |
| 2025-04-02 | 22.68 | $0.05 | — |
| 2025-04-01 | 22.06 | $0.05 | 10000 |
| 2025-03-31 | 21.42 | $0.05 | 10000 |
| 2025-03-28 | 21.14 | $0.06 | 10000 |
| 2025-03-27 | 21.89 | $0.06 | — |
| 2025-03-26 | 22.68 | $0.06 | 19300 |
| 2025-03-25 | 22.15 | $0.06 | 10000 |
| 2025-03-24 | 22.64 | $0.06 | 29300 |
| 2025-03-21 | 23.30 | $0.06 | — |
| 2025-03-20 | 23.54 | $0.06 | — |
| 2025-03-19 | 23.80 | $0.06 | 10000 |
| 2025-03-18 | 24.07 | $0.06 | 10000 |
| 2025-03-17 | 24.36 | $0.06 | 10000 |
| 2025-03-14 | 24.66 | $0.06 | 10000 |
| 2025-03-13 | 24.97 | $0.06 | — |
| 2025-03-12 | 25.30 | $0.06 | — |
| 2025-03-11 | 25.65 | $0.06 | — |
| 2025-03-10 | 26.02 | $0.06 | — |
| 2025-03-07 | 26.41 | $0.06 | 10000 |
| 2025-03-06 | 26.82 | $0.06 | — |
| 2025-03-05 | 27.24 | $0.06 | 10000 |
| 2025-03-04 | 27.61 | $0.06 | — |
| 2025-03-03 | 28.05 | $0.06 | — |
| 2025-02-28 | 28.51 | $0.06 | — |
| 2025-02-27 | 29.00 | $0.06 | — |
| 2025-02-26 | 29.51 | $0.06 | 10000 |
| 2025-02-25 | 30.00 | $0.05 | — |
| 2025-02-24 | 30.28 | $0.05 | 10000 |
| 2025-02-21 | 30.57 | $0.05 | — |
| 2025-02-20 | 30.88 | $0.05 | 10000 |
| 2025-02-19 | 32.20 | $0.06 | 10000 |
| 2025-02-18 | 31.83 | $0.06 | 10000 |
| 2025-02-14 | 31.45 | $0.06 | 10000 |
| 2025-02-13 | 31.05 | $0.06 | 10000 |
| 2025-02-12 | 30.63 | $0.06 | 10000 |
| 2025-02-11 | 30.18 | $0.06 | 10000 |
| 2025-02-10 | 29.72 | $0.06 | 10000 |
| 2025-02-07 | 29.22 | $0.06 | 10000 |
| 2025-02-06 | 28.71 | $0.06 | — |
| 2025-02-05 | 28.16 | $0.06 | 10000 |
| 2025-02-04 | 27.59 | $0.06 | — |
| 2025-02-03 | 26.98 | $0.06 | — |
| 2025-01-31 | 26.34 | $0.06 | — |
| 2025-01-30 | 25.67 | $0.06 | — |
| 2025-01-29 | 24.97 | $0.06 | 10000 |
| 2025-01-28 | 24.23 | $0.06 | 10000 |
| 2025-01-27 | 24.03 | $0.05 | — |
| 2025-01-24 | 25.14 | $0.05 | — |
| 2025-01-23 | 26.31 | $0.05 | — |
| 2025-01-22 | 27.55 | $0.05 | — |
| 2025-01-21 | 28.85 | $0.05 | 11000 |
| 2025-01-17 | 29.01 | $0.05 | 11000 |
| 2025-01-16 | 29.76 | $0.06 | 4000 |
| 2025-01-15 | 28.30 | $0.05 | — |
| 2025-01-14 | 28.76 | $0.05 | — |
| 2025-01-13 | 29.24 | $0.05 | 14000 |
| 2025-01-10 | 29.75 | $0.05 | 14000 |
| 2025-01-08 | 30.28 | $0.05 | — |
| 2025-01-07 | 30.84 | $0.05 | — |
| 2025-01-06 | 31.44 | $0.05 | — |
| 2025-01-03 | 32.06 | $0.05 | — |
| 2025-01-02 | 32.71 | $0.05 | — |
| 2024-12-31 | 33.40 | $0.05 | 14000 |
| 2024-12-30 | 34.13 | $0.05 | 14000 |
| 2024-12-27 | 34.89 | $0.05 | 14000 |
| 2024-12-26 | 35.70 | $0.05 | 14000 |
| 2024-12-24 | 36.55 | $0.05 | — |
| 2024-12-23 | 37.44 | $0.05 | 20000 |
| 2024-12-20 | 38.57 | $0.05 | 14000 |
| 2024-12-19 | 39.48 | $0.05 | — |
| 2024-12-18 | 40.45 | $0.05 | 14000 |
| 2024-12-17 | 42.07 | $0.05 | — |
| 2024-12-16 | 42.85 | $0.05 | 14000 |
| 2024-12-13 | 43.66 | $0.05 | 900 |
| 2024-12-12 | 42.99 | $0.05 | 14000 |
| 2024-12-11 | 42.92 | $0.05 | — |
| 2024-12-10 | 42.85 | $0.05 | 14000 |
| 2024-12-09 | 42.77 | $0.05 | — |
| 2024-12-06 | 42.69 | $0.05 | — |
| 2024-12-05 | 42.61 | $0.05 | 21000 |
| 2024-12-04 | 42.45 | $0.05 | 14000 |
| 2024-12-03 | 40.90 | $0.05 | 14000 |
| 2024-12-02 | 39.59 | $0.05 | — |
| 2024-11-29 | 38.21 | $0.05 | — |
| 2024-11-27 | 36.76 | $0.05 | 14000 |
| 2024-11-26 | 35.24 | $0.05 | 14000 |
| 2024-11-25 | 33.63 | $0.05 | — |
| 2024-11-22 | 31.95 | $0.05 | 14000 |
| 2024-11-21 | 30.17 | $0.05 | 14000 |
| 2024-11-20 | 28.30 | $0.05 | 14000 |
| 2024-11-19 | 26.32 | $0.05 | — |
| 2024-11-18 | 24.25 | $0.05 | 14000 |
| 2024-11-15 | 23.04 | $0.04 | — |
| 2024-11-14 | 23.85 | $0.04 | — |
| 2024-11-13 | 24.72 | $0.04 | 3000 |
| 2024-11-12 | 25.62 | $0.04 | 3000 |
| 2024-11-11 | 26.58 | $0.04 | — |
| 2024-11-08 | 27.58 | $0.04 | 3000 |
| 2024-11-07 | 28.64 | $0.04 | — |
| 2024-11-06 | 29.76 | $0.04 | — |
| 2024-11-05 | 30.93 | $0.04 | 3000 |
| 2024-11-04 | 30.15 | $0.04 | 10000 |
| 2024-11-01 | 30.79 | $0.04 | 10000 |
| 2024-10-31 | 31.47 | $0.04 | 10000 |
| 2024-10-30 | 32.18 | $0.04 | 6000 |
| 2024-10-29 | 31.30 | $0.04 | — |
| 2024-10-28 | 31.27 | $0.04 | 10000 |
| 2024-10-25 | 31.23 | $0.04 | — |
| 2024-10-24 | 31.19 | $0.04 | — |
| 2024-10-23 | 31.15 | $0.04 | — |
| 2024-10-22 | 31.11 | $0.04 | — |
| 2024-10-21 | 31.07 | $0.04 | — |
| 2024-10-18 | 31.02 | $0.04 | — |
| 2024-10-17 | 30.97 | $0.04 | — |
| 2024-10-16 | 30.92 | $0.04 | — |
| 2024-10-15 | 30.87 | $0.04 | 10000 |
| 2024-10-14 | 30.81 | $0.04 | 10000 |
| 2024-10-11 | 30.76 | $0.04 | — |
| 2024-10-10 | 30.69 | $0.04 | — |
| 2024-10-09 | 30.63 | $0.04 | 10000 |
| 2024-10-08 | 30.56 | $0.04 | 10000 |
| 2024-10-07 | 30.49 | $0.04 | — |
| 2024-10-04 | 30.41 | $0.04 | — |
| 2024-10-03 | 30.33 | $0.04 | 10000 |
| 2024-10-02 | 30.24 | $0.04 | — |
| 2024-10-01 | 30.16 | $0.04 | — |
| 2024-09-30 | 30.06 | $0.04 | 10000 |
| 2024-09-27 | 29.96 | $0.04 | — |
| 2024-09-26 | 29.86 | $0.04 | — |
| 2024-09-25 | 29.75 | $0.04 | — |
| 2024-09-24 | 29.63 | $0.04 | — |
| 2024-09-23 | 29.51 | $0.04 | — |
| 2024-09-20 | 29.39 | $0.04 | 10000 |
| 2024-09-19 | 29.25 | $0.04 | 10000 |
| 2024-09-18 | 29.11 | $0.04 | 10000 |
| 2024-09-17 | 28.96 | $0.04 | 10000 |
| 2024-09-16 | 28.80 | $0.04 | 10000 |
| 2024-09-13 | 28.64 | $0.04 | — |
| 2024-09-12 | 28.47 | $0.04 | 10000 |
| 2024-09-11 | 28.28 | $0.04 | 10000 |
| 2024-09-10 | 28.09 | $0.04 | — |
| 2024-09-09 | 27.89 | $0.04 | 10000 |
| 2024-09-06 | 27.68 | $0.04 | — |
| 2024-09-05 | 27.45 | $0.04 | — |
| 2024-09-04 | 27.22 | $0.04 | 10000 |
| 2024-09-03 | 26.97 | $0.04 | 10000 |
| 2024-08-30 | 26.71 | $0.04 | 10000 |
| 2024-08-29 | 27.24 | $0.05 | 10000 |
| 2024-08-28 | 27.59 | $0.05 | 10000 |
| 2024-08-27 | 27.96 | $0.05 | — |
| 2024-08-26 | 28.36 | $0.05 | — |
| 2024-08-23 | 28.77 | $0.05 | 10000 |
| 2024-08-22 | 29.20 | $0.05 | 10000 |
| 2024-08-21 | 29.66 | $0.05 | 10000 |
| 2024-08-20 | 30.14 | $0.05 | 200 |
| 2024-08-19 | 30.86 | $0.05 | 10000 |
| 2024-08-16 | 31.30 | $0.05 | 10000 |
| 2024-08-15 | 31.78 | $0.05 | 10000 |
| 2024-08-14 | 32.27 | $0.05 | 10000 |
| 2024-08-13 | 32.79 | $0.05 | 98800 |
| 2024-08-12 | 33.23 | $0.04 | — |
| 2024-08-09 | 33.00 | $0.04 | 900 |
| 2024-08-08 | 32.75 | $0.04 | 900 |
| 2024-08-07 | 32.50 | $0.04 | 900 |
| 2024-08-06 | 32.23 | $0.04 | 900 |
| 2024-08-05 | 31.95 | $0.04 | 900 |
| 2024-08-02 | 31.65 | $0.04 | 900 |
| 2024-08-01 | 31.34 | $0.04 | 900 |
| 2024-07-31 | 31.01 | $0.04 | — |
| 2024-07-30 | 30.66 | $0.04 | — |
| 2024-07-29 | 30.30 | $0.04 | — |
| 2024-07-26 | 29.92 | $0.04 | — |
| 2024-07-25 | 29.51 | $0.04 | — |
| 2024-07-24 | 29.09 | $0.04 | — |
| 2024-07-23 | 28.64 | $0.04 | 900 |
| 2024-07-22 | 28.17 | $0.04 | 900 |
| 2024-07-19 | 28.15 | $0.04 | 900 |
| 2024-07-18 | 28.14 | $0.04 | 900 |
| 2024-07-17 | 28.13 | $0.04 | 900 |
| 2024-06-26 | 28.11 | $0.04 | 500 |
| 2024-06-25 | 26.77 | $0.04 | 4000 |
| 2024-06-24 | 25.48 | $0.04 | 4000 |
| 2024-06-21 | 24.34 | $0.04 | 115 |
| 2024-06-10 | 23.14 | $0.04 | 4000 |
| 2024-05-31 | 21.88 | $0.04 | 300 |
| 2024-05-13 | 20.77 | $0.05 | 200 |
| 2024-05-10 | 19.77 | $0.05 | 300 |
| 2024-05-09 | 18.80 | $0.05 | 494 |
| 2024-05-08 | 17.77 | $0.05 | 200 |
| 2024-05-06 | 17.35 | $0.05 | 300 |
| 2024-05-03 | 16.91 | $0.05 | 11500 |
| 2024-05-02 | 16.74 | $0.05 | 500 |
| 2024-04-12 | 16.79 | $0.05 | 7000 |
| 2024-03-11 | 16.82 | $0.05 | 165 |
| 2024-03-08 | 17.32 | $0.06 | 17000 |
| 2024-02-28 | 18.02 | $0.05 | 3500 |
| 2024-02-27 | 18.14 | $0.06 | — |
| 2024-02-26 | 18.46 | $0.06 | — |
| 2024-02-23 | 18.80 | $0.06 | — |
| 2024-02-22 | 19.15 | $0.06 | 6000 |
| 2024-02-21 | 20.00 | $0.06 | — |
| 2024-02-20 | 20.30 | $0.06 | — |
| 2024-02-16 | 20.62 | $0.06 | — |
| 2024-02-15 | 20.96 | $0.06 | — |
| 2024-02-14 | 21.32 | $0.06 | — |
| 2024-02-13 | 21.69 | $0.06 | — |
| 2024-02-12 | 22.09 | $0.06 | — |
| 2024-02-09 | 22.50 | $0.06 | — |
| 2024-02-08 | 22.94 | $0.06 | — |
| 2024-02-07 | 23.40 | $0.06 | — |
| 2024-02-06 | 23.88 | $0.06 | — |
| 2024-02-05 | 24.39 | $0.06 | — |
| 2024-02-02 | 24.93 | $0.06 | 1250 |
| 2024-02-01 | 25.40 | $0.06 | — |
| 2024-01-31 | 25.97 | $0.06 | 2050 |
| 2024-01-30 | 26.44 | $0.06 | 9000 |
| 2024-01-29 | 27.83 | $0.06 | — |
| 2024-01-26 | 28.46 | $0.06 | 21000 |
| 2024-01-25 | 29.91 | $0.06 | — |
| 2024-01-24 | 30.34 | $0.06 | 28000 |
| 2024-01-23 | 30.80 | $0.06 | — |
| 2024-01-22 | 31.61 | $0.06 | — |
| 2024-01-19 | 32.47 | $0.06 | 1750 |
| 2024-01-18 | 33.37 | $0.05 | — |
| 2024-01-17 | 33.08 | $0.05 | — |
| 2024-01-16 | 32.77 | $0.05 | — |
| 2024-01-12 | 32.45 | $0.05 | — |
| 2024-01-11 | 32.11 | $0.05 | — |
| 2024-01-10 | 31.75 | $0.05 | — |
| 2024-01-09 | 31.37 | $0.05 | — |
| 2024-01-08 | 30.98 | $0.05 | — |
| 2024-01-05 | 30.56 | $0.05 | — |
| 2024-01-04 | 30.12 | $0.05 | — |
| 2024-01-03 | 29.65 | $0.05 | — |
| 2024-01-02 | 29.17 | $0.05 | — |
| 2023-12-29 | 28.65 | $0.05 | — |
| 2023-12-28 | 28.11 | $0.05 | — |
| 2023-12-27 | 27.54 | $0.05 | 5000 |
| 2023-12-26 | 27.27 | $0.05 | 46253 |
| 2023-12-22 | 26.98 | $0.06 | — |
| 2023-12-21 | 28.32 | $0.06 | — |
| 2023-12-20 | 29.72 | $0.06 | — |
| 2023-12-19 | 31.21 | $0.06 | — |
| 2023-12-18 | 32.77 | $0.06 | — |
| 2023-12-15 | 34.41 | $0.06 | — |
| 2023-12-14 | 36.14 | $0.06 | 8250 |
| 2023-12-13 | 37.54 | $0.07 | — |
| 2023-12-12 | 37.34 | $0.07 | — |
| 2023-12-11 | 37.14 | $0.07 | — |
| 2023-12-08 | 36.91 | $0.07 | — |
| 2023-12-07 | 36.68 | $0.07 | 10000 |
| 2023-12-06 | 35.94 | $0.06 | — |
| 2023-12-05 | 37.01 | $0.06 | — |
| 2023-12-04 | 38.14 | $0.06 | — |
| 2023-12-01 | 39.33 | $0.06 | — |
| 2023-11-30 | 40.58 | $0.06 | — |
| 2023-11-28 | 41.89 | $0.06 | 5000 |
| 2023-11-27 | 43.87 | $0.05 | — |
| 2023-11-24 | 43.34 | $0.05 | — |
| 2023-11-22 | 42.79 | $0.05 | — |
| 2023-11-21 | 42.21 | $0.05 | — |
| 2023-11-13 | 41.60 | $0.05 | — |
| 2023-11-10 | 40.96 | $0.05 | — |
| 2023-11-09 | 40.28 | $0.05 | — |
| 2023-11-08 | 39.57 | $0.05 | — |
| 2023-11-07 | 38.82 | $0.05 | — |
| 2023-11-06 | 38.03 | $0.05 | — |
| 2023-11-03 | 37.20 | $0.05 | — |
| 2023-11-02 | 36.32 | $0.05 | — |
| 2023-11-01 | 35.40 | $0.05 | — |
| 2023-10-31 | 34.43 | $0.05 | — |
| 2023-10-30 | 33.41 | $0.05 | — |
| 2023-10-27 | 32.34 | $0.05 | — |
| 2023-10-26 | 31.21 | $0.05 | — |
| 2023-10-25 | 30.02 | $0.05 | — |
| 2023-10-24 | 28.77 | $0.05 | — |
| 2023-10-23 | 27.45 | $0.05 | — |
| 2023-10-20 | 26.06 | $0.05 | — |
| 2023-10-19 | 24.60 | $0.05 | — |
| 2023-10-18 | 23.06 | $0.05 | — |
| 2023-10-17 | 21.44 | $0.05 | 1000 |
| 2023-10-16 | 19.94 | $0.06 | 300 |
| 2023-10-13 | 18.99 | $0.07 | — |
| 2023-10-12 | 19.28 | $0.07 | — |
| 2023-10-11 | 19.59 | $0.07 | — |
| 2023-10-10 | 19.91 | $0.07 | — |
| 2023-10-09 | 20.25 | $0.07 | — |
| 2023-10-06 | 20.61 | $0.07 | — |
| 2023-10-05 | 20.99 | $0.07 | — |
| 2023-10-04 | 21.39 | $0.07 | — |
| 2023-10-03 | 21.81 | $0.07 | 15000 |
| 2023-10-02 | 21.49 | $0.08 | — |
| 2023-09-29 | 21.34 | $0.08 | — |
| 2023-09-28 | 21.17 | $0.08 | — |
| 2023-09-27 | 21.00 | $0.08 | — |
| 2023-09-26 | 20.82 | $0.08 | — |
| 2023-09-25 | 20.63 | $0.08 | — |
| 2023-09-22 | 20.43 | $0.08 | 100 |
| 2023-09-21 | 20.22 | $0.08 | — |
| 2023-09-20 | 20.00 | $0.08 | — |
| 2023-09-19 | 19.76 | $0.08 | — |
| 2023-09-18 | 19.52 | $0.08 | — |
| 2023-09-15 | 19.26 | $0.08 | — |
| 2023-09-14 | 18.99 | $0.08 | 5000 |
| 2023-09-13 | 18.89 | $0.07 | — |
| 2023-09-12 | 19.72 | $0.07 | 3000 |
| 2023-09-11 | 20.18 | $0.07 | — |
| 2023-09-08 | 21.07 | $0.07 | 20000 |
| 2023-09-07 | 21.71 | $0.07 | — |
| 2023-09-06 | 20.79 | $0.07 | — |
| 2023-09-05 | 19.82 | $0.07 | — |
| 2023-09-01 | 18.80 | $0.07 | — |
| 2023-08-31 | 17.73 | $0.07 | — |
| 2023-08-30 | 16.60 | $0.07 | — |
| 2023-08-29 | 15.40 | $0.07 | — |
| 2023-08-28 | 14.15 | $0.07 | — |
| 2023-08-25 | 12.83 | $0.07 | 500 |
| 2023-08-24 | 10.60 | $0.08 | — |
| 2023-08-23 | 10.80 | $0.08 | — |
| 2023-08-22 | 11.00 | $0.08 | — |
| 2023-08-21 | 11.22 | $0.08 | — |
| 2023-08-18 | 11.45 | $0.08 | — |
| 2023-08-17 | 11.69 | $0.08 | — |
| 2023-08-16 | 11.94 | $0.08 | — |
| 2023-08-15 | 12.21 | $0.08 | — |
| 2023-08-14 | 12.49 | $0.08 | — |
| 2023-08-11 | 12.78 | $0.08 | — |
| 2023-08-10 | 13.09 | $0.08 | 100 |
| 2023-08-09 | 13.41 | $0.08 | — |
| 2023-08-08 | 13.76 | $0.08 | — |
| 2023-08-07 | 14.12 | $0.08 | — |
| 2023-08-01 | 14.50 | $0.08 | 4000 |
| 2023-07-31 | 14.70 | $0.08 | — |
| 2023-07-28 | 15.01 | $0.08 | — |
| 2023-07-27 | 15.33 | $0.08 | — |
| 2023-07-26 | 15.67 | $0.08 | — |
| 2023-07-25 | 16.03 | $0.08 | — |
| 2023-06-13 | 16.41 | $0.08 | 800 |
| 2023-06-12 | 16.22 | $0.08 | 72900 |
| 2023-06-09 | 16.47 | $0.08 | — |
| 2023-06-08 | 16.74 | $0.08 | — |
| 2023-06-07 | 17.02 | $0.08 | — |
| 2023-06-06 | 17.32 | $0.08 | — |
| 2023-05-18 | 17.63 | $0.08 | 500 |
| 2023-05-17 | 17.96 | $0.08 | — |
| 2023-05-16 | 18.30 | $0.08 | — |
| 2023-05-15 | 18.67 | $0.08 | — |
| 2023-05-12 | 19.05 | $0.08 | — |
| 2023-05-11 | 19.46 | $0.08 | — |
| 2023-05-10 | 19.88 | $0.08 | 500 |
| 2023-05-09 | 20.92 | $0.08 | — |
| 2023-05-08 | 21.29 | $0.08 | — |
| 2023-05-05 | 21.68 | $0.08 | — |
| 2023-05-04 | 22.09 | $0.08 | — |
| 2023-05-03 | 22.52 | $0.08 | — |
| 2023-05-01 | 22.98 | $0.08 | 1000 |
| 2023-04-28 | 24.13 | $0.07 | — |
| 2023-04-27 | 23.66 | $0.07 | — |
| 2023-04-26 | 23.16 | $0.07 | — |
| 2023-04-25 | 22.64 | $0.07 | — |
| 2023-04-24 | 22.10 | $0.07 | — |
| 2023-04-19 | 21.52 | $0.07 | 3500 |
| 2023-04-18 | 21.43 | $0.08 | — |
| 2023-04-17 | 21.97 | $0.08 | — |
| 2023-04-14 | 22.53 | $0.08 | 200 |
| 2023-04-13 | 22.17 | $0.08 | — |
| 2023-04-12 | 22.47 | $0.08 | — |
| 2023-04-11 | 22.78 | $0.08 | — |
| 2023-04-10 | 23.11 | $0.08 | — |
| 2023-03-31 | 23.46 | $0.08 | 275 |
| 2023-03-30 | 23.83 | $0.08 | — |
| 2023-03-29 | 24.22 | $0.08 | — |
| 2023-03-28 | 24.63 | $0.08 | — |
| 2023-03-27 | 25.05 | $0.08 | — |
| 2023-03-24 | 25.51 | $0.08 | — |
| 2023-03-15 | 25.98 | $0.08 | 3 |
| 2023-03-14 | 26.19 | $0.08 | — |
| 2023-03-13 | 26.60 | $0.08 | — |
| 2023-03-10 | 27.03 | $0.08 | — |
| 2023-03-09 | 27.49 | $0.08 | — |
| 2023-03-08 | 27.97 | $0.08 | — |
| 2023-03-06 | 28.48 | $0.08 | 5000 |
| 2023-03-03 | 28.77 | $0.07 | — |
| 2023-03-02 | 30.14 | $0.07 | — |
| 2023-03-01 | 31.59 | $0.07 | — |
| 2023-02-28 | 33.11 | $0.07 | — |
| 2023-02-27 | 34.71 | $0.07 | — |
| 2023-02-17 | 36.39 | $0.07 | — |
| 2023-02-16 | 38.16 | $0.07 | 500 |
| 2023-02-15 | 40.03 | $0.07 | — |
| 2023-02-14 | 41.55 | $0.07 | — |
| 2023-02-13 | 43.16 | $0.07 | — |
| 2023-02-10 | 44.85 | $0.07 | — |
| 2023-02-09 | 46.63 | $0.07 | — |
| 2023-02-08 | 48.50 | $0.07 | — |
| 2023-02-07 | 50.47 | $0.07 | — |
| 2023-02-06 | 52.54 | $0.07 | 955 |
| 2023-02-03 | 54.73 | $0.09 | — |
| 2023-02-02 | 53.87 | $0.09 | — |
| 2023-02-01 | 52.96 | $0.09 | — |
| 2023-01-31 | 52.01 | $0.09 | — |
| 2023-01-30 | 51.00 | $0.09 | — |
| 2023-01-27 | 49.94 | $0.09 | — |
| 2023-01-26 | 48.83 | $0.09 | — |
| 2023-01-25 | 47.66 | $0.09 | — |
| 2023-01-24 | 46.43 | $0.09 | 725 |
| 2023-01-23 | 45.13 | $0.09 | — |
| 2023-01-20 | 43.76 | $0.09 | — |
| 2023-01-19 | 42.32 | $0.09 | 10482 |
| 2023-01-18 | 40.81 | $0.06 | — |
| 2023-01-17 | 40.44 | $0.06 | — |
| 2023-01-13 | 40.04 | $0.06 | — |
| 2023-01-12 | 39.63 | $0.06 | — |
| 2023-01-11 | 39.19 | $0.06 | — |
| 2023-01-10 | 38.74 | $0.06 | — |
| 2023-01-09 | 38.25 | $0.06 | — |
| 2023-01-06 | 37.75 | $0.06 | — |
| 2023-01-05 | 37.21 | $0.06 | — |
| 2023-01-04 | 36.65 | $0.06 | — |
| 2023-01-03 | 36.06 | $0.06 | — |
| 2022-12-30 | 35.43 | $0.06 | — |
| 2022-12-29 | 34.77 | $0.06 | 30000 |
| 2022-12-28 | 34.08 | $0.06 | — |
| 2022-12-27 | 34.65 | $0.06 | — |
| 2022-12-23 | 35.25 | $0.06 | — |
| 2022-12-22 | 35.88 | $0.06 | 75280 |
| 2022-12-21 | 36.54 | $0.07 | — |
| 2022-12-20 | 37.66 | $0.07 | — |
| 2022-12-19 | 38.84 | $0.07 | 1500 |
| 2022-12-16 | 40.08 | $0.07 | — |
| 2022-12-15 | 40.82 | $0.07 | — |
| 2022-12-14 | 41.60 | $0.07 | — |
| 2022-12-13 | 42.43 | $0.07 | — |
| 2022-12-12 | 43.29 | $0.07 | — |
| 2022-12-09 | 44.20 | $0.07 | 25300 |
| 2022-12-08 | 45.16 | $0.07 | — |
| 2022-12-07 | 46.17 | $0.07 | — |
| 2022-12-06 | 47.23 | $0.07 | — |
| 2022-12-05 | 48.35 | $0.07 | — |
| 2022-12-02 | 49.52 | $0.07 | — |
| 2022-12-01 | 50.76 | $0.07 | — |
| 2022-11-30 | 52.07 | $0.07 | — |
| 2022-11-29 | 53.44 | $0.07 | — |
| 2022-11-28 | 54.88 | $0.07 | — |
| 2022-11-25 | 56.40 | $0.07 | — |
| 2022-11-23 | 58.00 | $0.07 | 174 |
| 2022-11-22 | 59.69 | $0.06 | — |
| 2022-11-21 | 58.76 | $0.06 | — |
| 2022-11-18 | 57.79 | $0.06 | — |
| 2022-11-17 | 56.77 | $0.06 | — |
| 2022-11-16 | 55.69 | $0.06 | — |
| 2022-11-15 | 54.56 | $0.06 | — |
| 2022-11-14 | 53.36 | $0.06 | — |
| 2022-11-11 | 52.11 | $0.06 | — |
| 2022-11-10 | 50.78 | $0.06 | — |
| 2022-11-09 | 49.39 | $0.06 | — |
| 2022-11-08 | 47.93 | $0.06 | — |
| 2022-11-07 | 46.38 | $0.06 | — |
| 2022-11-04 | 44.76 | $0.06 | — |
| 2022-11-03 | 43.05 | $0.06 | — |
| 2022-11-02 | 41.25 | $0.06 | 5000 |
| 2022-11-01 | 39.36 | $0.08 | — |
| 2022-10-31 | 38.97 | $0.08 | — |
| 2022-10-28 | 38.57 | $0.08 | — |
| 2022-10-27 | 38.15 | $0.08 | — |
| 2022-10-26 | 37.70 | $0.08 | — |
| 2022-10-25 | 37.23 | $0.08 | — |
| 2022-10-24 | 36.74 | $0.08 | — |
| 2022-10-21 | 36.22 | $0.08 | — |
| 2022-10-20 | 35.67 | $0.08 | — |
| 2022-10-19 | 35.10 | $0.08 | — |
| 2022-10-18 | 34.49 | $0.08 | — |
| 2022-10-17 | 33.86 | $0.08 | 100 |
| 2022-10-14 | 33.18 | $0.07 | — |
| 2022-10-13 | 31.37 | $0.07 | — |
| 2022-10-12 | 29.47 | $0.07 | — |
| 2022-10-11 | 27.46 | $0.07 | — |
| 2022-10-10 | 25.34 | $0.07 | — |
| 2022-10-07 | 23.12 | $0.07 | — |
| 2022-10-06 | 20.78 | $0.07 | — |
| 2022-10-05 | 18.31 | $0.07 | 1250 |
| 2022-10-04 | 15.72 | $0.09 | — |
| 2022-10-03 | 16.15 | $0.09 | — |
| 2022-09-30 | 16.60 | $0.09 | — |
| 2022-09-29 | 17.08 | $0.09 | — |
| 2022-09-28 | 17.58 | $0.09 | — |
| 2022-09-27 | 18.11 | $0.09 | — |
| 2022-09-26 | 18.66 | $0.09 | — |
| 2022-09-23 | 19.24 | $0.09 | — |
| 2022-09-22 | 19.86 | $0.09 | — |
| 2022-09-21 | 20.51 | $0.09 | — |
| 2022-09-20 | 21.19 | $0.09 | — |
| 2022-09-19 | 21.91 | $0.09 | — |
| 2022-09-16 | 22.66 | $0.09 | — |
| 2022-09-15 | 23.46 | $0.09 | — |
| 2022-09-14 | 24.29 | $0.09 | — |
| 2022-09-13 | 25.17 | $0.09 | — |
| 2022-09-12 | 26.10 | $0.09 | 4358 |
| 2022-09-09 | 27.07 | $0.08 | — |
| 2022-09-08 | 26.68 | $0.08 | — |
| 2022-09-07 | 26.27 | $0.08 | 47400 |
| 2022-09-06 | 25.83 | $0.09 | — |
| 2022-09-02 | 25.58 | $0.09 | — |
| 2022-09-01 | 25.31 | $0.09 | — |
| 2022-08-31 | 25.03 | $0.09 | — |
| 2022-08-30 | 24.73 | $0.09 | — |
| 2022-08-29 | 24.41 | $0.09 | — |
| 2022-08-26 | 24.08 | $0.09 | — |
| 2022-08-25 | 23.74 | $0.09 | — |
| 2022-08-24 | 23.37 | $0.09 | — |
| 2022-08-23 | 22.99 | $0.09 | — |
| 2022-08-22 | 22.58 | $0.09 | — |
| 2022-08-19 | 22.16 | $0.09 | — |
| 2022-08-18 | 21.71 | $0.09 | 6000 |
| 2022-08-17 | 21.24 | $0.09 | — |
| 2022-08-16 | 20.97 | $0.09 | 1500 |
| 2022-08-15 | 20.70 | $0.08 | 10000 |
| 2022-08-12 | 20.41 | $0.09 | — |
| 2022-08-11 | 20.65 | $0.09 | — |
| 2022-08-10 | 20.89 | $0.09 | — |
| 2022-08-09 | 21.16 | $0.09 | — |
| 2022-08-08 | 21.43 | $0.09 | — |
| 2022-08-05 | 21.72 | $0.09 | — |
| 2022-08-04 | 22.03 | $0.09 | — |
| 2022-08-03 | 22.35 | $0.09 | — |
| 2022-08-02 | 22.69 | $0.09 | — |
| 2022-08-01 | 23.04 | $0.09 | — |
| 2022-07-29 | 23.42 | $0.09 | 1500 |
| 2022-07-28 | 23.81 | $0.08 | — |
| 2022-07-27 | 23.74 | $0.08 | — |
| 2022-07-26 | 23.67 | $0.08 | — |
| 2022-07-25 | 23.60 | $0.08 | 6000 |
| 2022-07-22 | 23.52 | $0.08 | — |
| 2022-07-21 | 23.34 | $0.08 | — |
| 2022-07-20 | 23.15 | $0.08 | — |
| 2022-07-19 | 22.95 | $0.08 | — |
| 2022-07-18 | 22.74 | $0.08 | — |
| 2022-07-15 | 22.51 | $0.08 | — |
| 2022-07-14 | 22.28 | $0.08 | 15833 |
| 2022-07-13 | 22.03 | $0.08 | — |
| 2022-07-12 | 19.35 | $0.08 | 500 |
| 2022-07-11 | 16.54 | $0.10 | — |
| 2022-07-08 | 16.55 | $0.10 | — |
| 2022-07-07 | 16.56 | $0.10 | — |
| 2022-07-06 | 16.57 | $0.10 | — |
| 2022-07-05 | 16.58 | $0.10 | — |
| 2022-07-01 | 16.59 | $0.10 | — |
| 2022-06-30 | 16.60 | $0.10 | — |
| 2022-06-29 | 16.61 | $0.10 | — |
| 2022-06-28 | 16.62 | $0.10 | — |
| 2022-06-27 | 16.64 | $0.10 | — |
| 2022-06-24 | 16.65 | $0.10 | — |
| 2022-06-23 | 16.67 | $0.10 | — |
| 2022-06-22 | 16.68 | $0.10 | — |
| 2022-06-21 | 16.70 | $0.10 | — |
| 2022-06-17 | 16.72 | $0.10 | — |
| 2022-06-16 | 16.74 | $0.10 | — |
| 2022-06-15 | 16.76 | $0.10 | — |
| 2022-06-14 | 16.78 | $0.10 | — |
| 2022-06-13 | 16.80 | $0.10 | — |
| 2022-06-10 | 16.82 | $0.10 | — |
| 2022-06-09 | 16.85 | $0.10 | — |
| 2022-06-08 | 16.87 | $0.10 | — |
| 2022-06-07 | 16.90 | $0.10 | — |
| 2022-06-06 | 16.93 | $0.10 | — |
| 2022-06-03 | 16.96 | $0.10 | — |
| 2022-06-02 | 16.99 | $0.10 | — |
| 2022-06-01 | 17.02 | $0.10 | — |
| 2022-05-31 | 17.06 | $0.10 | — |
| 2022-05-27 | 17.09 | $0.10 | — |
| 2022-05-26 | 17.13 | $0.10 | 100 |
| 2022-05-25 | 17.17 | $0.10 | — |
| 2022-05-24 | 17.73 | $0.10 | — |
| 2022-05-23 | 18.33 | $0.10 | — |
| 2022-05-20 | 18.95 | $0.10 | — |
| 2022-05-19 | 19.60 | $0.10 | 13000 |
| 2022-05-18 | 20.29 | $0.09 | 16000 |
| 2022-05-17 | 19.97 | $0.10 | — |
| 2022-05-16 | 20.46 | $0.10 | — |
| 2022-05-13 | 20.98 | $0.10 | — |
| 2022-05-12 | 21.53 | $0.10 | — |
| 2022-05-11 | 22.11 | $0.10 | — |
| 2022-05-10 | 22.71 | $0.10 | — |
| 2022-05-09 | 23.35 | $0.10 | — |
| 2022-05-06 | 24.02 | $0.10 | — |
| 2022-05-05 | 24.73 | $0.10 | 4000 |
| 2022-05-04 | 25.47 | $0.10 | — |
| 2022-05-03 | 26.32 | $0.10 | — |
| 2022-05-02 | 27.22 | $0.10 | — |
| 2022-04-29 | 28.16 | $0.10 | — |
| 2022-04-28 | 29.16 | $0.10 | 4200 |
| 2022-04-27 | 30.20 | $0.11 | — |
| 2022-04-26 | 29.33 | $0.11 | — |
| 2022-04-25 | 28.41 | $0.11 | — |
| 2022-04-22 | 27.44 | $0.11 | — |
| 2022-04-21 | 26.42 | $0.11 | — |
| 2022-04-20 | 25.34 | $0.11 | — |
| 2022-04-19 | 24.21 | $0.11 | — |
| 2022-04-18 | 23.02 | $0.11 | — |
| 2022-04-14 | 21.77 | $0.11 | 750 |
| 2022-04-13 | 20.45 | $0.09 | — |
| 2022-04-12 | 20.49 | $0.09 | 1779 |
| 2022-04-11 | 20.54 | $0.09 | — |
| 2022-04-08 | 20.79 | $0.09 | — |
| 2022-04-07 | 21.06 | $0.09 | 7000 |
| 2022-04-06 | 21.34 | $0.09 | 5000 |
| 2022-04-05 | 21.87 | $0.09 | — |
| 2022-04-04 | 22.37 | $0.09 | 53000 |
| 2022-04-01 | 22.90 | $0.08 | — |
| 2022-03-31 | 23.81 | $0.08 | — |
| 2022-03-30 | 24.76 | $0.08 | — |
| 2022-03-29 | 25.76 | $0.08 | — |
| 2022-03-28 | 26.82 | $0.08 | — |
| 2022-03-25 | 28.03 | $0.08 | 33000 |
| 2022-03-24 | 29.18 | $0.10 | — |
| 2022-03-23 | 28.27 | $0.10 | — |
| 2022-03-22 | 27.31 | $0.10 | 2000 |
| 2022-03-21 | 26.30 | $0.10 | 10000 |
| 2022-03-18 | 25.24 | $0.09 | — |
| 2022-03-17 | 24.91 | $0.08 | 100 |
| 2022-03-16 | 25.54 | $0.09 | 500 |
| 2022-03-15 | 25.07 | $0.07 | — |
| 2022-03-14 | 24.56 | $0.07 | — |
| 2022-03-11 | 24.03 | $0.07 | — |
| 2022-03-10 | 23.48 | $0.07 | — |
| 2022-03-09 | 22.89 | $0.07 | — |
| 2022-03-08 | 22.27 | $0.07 | — |
| 2022-03-07 | 21.62 | $0.07 | 20000 |
| 2022-03-04 | 20.93 | $0.08 | — |
| 2022-03-03 | 20.64 | $0.08 | — |
| 2022-03-02 | 20.33 | $0.08 | — |
| 2022-03-01 | 20.00 | $0.08 | — |
| 2022-02-28 | 19.65 | $0.08 | — |
| 2022-02-25 | 19.29 | $0.08 | — |
| 2022-02-24 | 18.91 | $0.08 | — |
| 2022-02-23 | 18.51 | $0.08 | — |
| 2022-02-22 | 18.08 | $0.08 | — |
| 2022-02-18 | 17.64 | $0.08 | — |
| 2022-02-17 | 17.17 | $0.08 | — |
| 2022-02-16 | 16.68 | $0.08 | — |
| 2022-02-15 | 16.16 | $0.08 | — |
| 2022-02-14 | 15.61 | $0.08 | — |
| 2022-02-11 | 15.04 | $0.08 | — |
| 2022-02-10 | 14.43 | $0.08 | — |
| 2022-02-09 | 13.79 | $0.08 | — |
| 2022-02-08 | 13.12 | $0.08 | — |
| 2022-02-07 | 12.41 | $0.08 | — |
| 2022-02-04 | 11.67 | $0.08 | 7690 |
| 2022-02-03 | 10.89 | $0.08 | — |
| 2022-02-02 | 11.41 | $0.08 | — |
| 2022-02-01 | 11.96 | $0.08 | — |
| 2022-01-31 | 12.53 | $0.08 | — |
| 2022-01-28 | 13.14 | $0.08 | — |
| 2022-01-27 | 13.78 | $0.08 | — |
| 2022-01-26 | 14.45 | $0.08 | — |
| 2022-01-25 | 15.16 | $0.08 | 8500 |
| 2022-01-24 | 15.90 | $0.08 | 10000 |
| 2022-01-21 | 16.73 | $0.08 | — |
| 2022-01-20 | 17.03 | $0.08 | — |
| 2022-01-19 | 17.33 | $0.08 | — |
| 2022-01-18 | 17.66 | $0.08 | — |
| 2022-01-14 | 18.00 | $0.08 | — |
| 2022-01-13 | 18.36 | $0.08 | — |
| 2022-01-12 | 18.73 | $0.08 | — |
| 2022-01-11 | 19.13 | $0.08 | — |
| 2022-01-10 | 19.55 | $0.08 | — |
| 2022-01-07 | 19.99 | $0.08 | — |
| 2022-01-06 | 20.45 | $0.08 | — |
| 2022-01-05 | 20.94 | $0.08 | — |
| 2022-01-04 | 21.45 | $0.08 | — |
| 2022-01-03 | 21.99 | $0.08 | 200 |
| 2021-12-31 | 22.56 | $0.08 | — |
| 2021-12-30 | 23.71 | $0.08 | — |
| 2021-12-29 | 24.92 | $0.08 | — |
| 2021-12-28 | 26.20 | $0.08 | 3400 |
| 2021-12-27 | 27.54 | $0.09 | 1700 |
| 2021-12-23 | 28.44 | $0.07 | 213 |
| 2021-12-22 | 28.60 | $0.08 | 482 |
| 2021-12-21 | 29.58 | $0.07 | — |
| 2021-12-20 | 28.91 | $0.07 | — |
| 2021-12-17 | 28.21 | $0.07 | — |
| 2021-12-16 | 27.47 | $0.07 | — |
| 2021-12-15 | 26.69 | $0.07 | — |
| 2021-12-14 | 25.86 | $0.07 | — |
| 2021-12-13 | 25.00 | $0.07 | — |
| 2021-12-10 | 24.09 | $0.07 | — |
| 2021-12-09 | 23.13 | $0.07 | — |
| 2021-12-08 | 22.12 | $0.07 | 1500 |
| 2021-12-07 | 21.05 | $0.08 | 23 |
| 2021-12-06 | 21.12 | $0.08 | — |
| 2021-12-03 | 21.18 | $0.08 | — |
| 2021-12-02 | 21.25 | $0.08 | 15 |
| 2021-12-01 | 21.32 | $0.08 | — |
| 2021-11-30 | 21.40 | $0.08 | — |
| 2021-11-29 | 21.48 | $0.08 | — |
| 2021-11-26 | 21.56 | $0.08 | — |
| 2021-11-24 | 21.65 | $0.08 | 10 |
| 2021-11-23 | 21.74 | $0.08 | 5555 |
| 2021-11-22 | 21.84 | $0.08 | 3944 |
| 2021-11-19 | 21.94 | $0.11 | — |
| 2021-11-18 | 21.27 | $0.11 | — |
| 2021-11-17 | 20.56 | $0.11 | 200 |
| 2021-11-16 | 19.82 | $0.10 | 16000 |
| 2021-11-15 | 19.47 | $0.10 | — |
| 2021-11-12 | 19.04 | $0.10 | — |
| 2021-11-11 | 18.60 | $0.10 | — |
| 2021-11-10 | 18.13 | $0.10 | — |
| 2021-11-09 | 17.63 | $0.10 | — |
| 2021-11-08 | 17.11 | $0.10 | — |
| 2021-11-05 | 16.56 | $0.10 | — |
| 2021-11-04 | 15.98 | $0.10 | 28000 |
| 2021-11-03 | 15.37 | $0.11 | 19610 |
| 2021-11-02 | 14.54 | $0.09 | — |
| 2021-11-01 | 15.26 | $0.09 | 17000 |
| 2021-10-29 | 16.01 | $0.09 | — |
| 2021-10-28 | 16.69 | $0.09 | — |
| 2021-10-27 | 17.41 | $0.09 | 17000 |
| 2021-10-26 | 18.17 | $0.09 | 400 |
| 2021-10-25 | 18.79 | $0.09 | — |
| 2021-10-22 | 19.56 | $0.09 | — |
| 2021-10-21 | 20.37 | $0.09 | — |
| 2021-10-20 | 21.23 | $0.09 | — |
| 2021-10-19 | 22.13 | $0.09 | — |
| 2021-10-18 | 23.07 | $0.09 | — |
| 2021-10-15 | 24.07 | $0.09 | 280 |
| 2021-10-14 | 25.11 | $0.10 | 3000 |
| 2021-10-13 | 25.66 | $0.09 | — |
| 2021-10-12 | 26.99 | $0.09 | 110 |
| 2021-10-11 | 28.39 | $0.10 | 333 |
| 2021-10-08 | 29.35 | $0.10 | — |
| 2021-10-07 | 30.14 | $0.10 | — |
| 2021-10-06 | 30.96 | $0.10 | — |
| 2021-10-05 | 31.83 | $0.10 | 10000 |
| 2021-10-04 | 32.75 | $0.09 | — |
| 2021-10-01 | 33.96 | $0.09 | — |
| 2021-09-30 | 35.23 | $0.09 | 31000 |
| 2021-09-29 | 36.58 | $0.08 | — |
| 2021-09-28 | 37.07 | $0.08 | 2250 |
| 2021-09-27 | 37.58 | $0.10 | — |
| 2021-09-24 | 38.89 | $0.10 | 9000 |
| 2021-09-23 | 40.26 | $0.11 | — |
| 2021-09-22 | 39.88 | $0.11 | — |
| 2021-09-21 | 39.47 | $0.11 | — |
| 2021-09-20 | 39.04 | $0.11 | — |
| 2021-09-17 | 38.58 | $0.11 | — |
| 2021-09-16 | 38.10 | $0.11 | — |
| 2021-09-15 | 37.60 | $0.11 | — |
| 2021-09-14 | 37.07 | $0.11 | 4000 |
| 2021-09-13 | 36.52 | $0.11 | — |
| 2021-09-10 | 35.75 | $0.11 | — |
| 2021-09-09 | 34.94 | $0.11 | — |
| 2021-09-08 | 34.09 | $0.11 | 9600 |
| 2021-09-07 | 33.19 | $0.11 | 1277 |
| 2021-09-03 | 31.72 | $0.11 | 15499 |
| 2021-09-02 | 30.30 | $0.09 | — |
| 2021-09-01 | 30.10 | $0.09 | — |
| 2021-08-31 | 29.88 | $0.09 | 25000 |
| 2021-08-30 | 29.66 | $0.09 | — |
| 2021-08-27 | 29.91 | $0.09 | — |
| 2021-08-26 | 30.18 | $0.09 | — |
| 2021-08-25 | 30.47 | $0.09 | — |
| 2021-08-24 | 30.77 | $0.09 | — |
| 2021-08-23 | 31.08 | $0.09 | — |
| 2021-08-20 | 31.41 | $0.09 | — |
| 2021-08-19 | 31.76 | $0.09 | 11331 |
| 2021-08-18 | 32.13 | $0.09 | 6500 |
| 2021-08-17 | 31.79 | $0.09 | 36500 |
| 2021-08-16 | 31.43 | $0.09 | — |
| 2021-08-13 | 31.35 | $0.09 | — |
| 2021-08-12 | 31.26 | $0.09 | — |
| 2021-08-11 | 31.17 | $0.09 | — |
| 2021-08-10 | 31.07 | $0.09 | — |
| 2021-08-09 | 30.97 | $0.09 | — |
| 2021-08-06 | 30.86 | $0.09 | — |
| 2021-08-05 | 30.75 | $0.09 | — |
| 2021-08-04 | 30.63 | $0.09 | — |
| 2021-08-03 | 30.50 | $0.09 | — |
| 2021-08-02 | 30.37 | $0.09 | — |
| 2021-07-30 | 30.23 | $0.09 | — |
| 2021-07-29 | 30.09 | $0.09 | 10499 |
| 2021-07-28 | 29.76 | $0.09 | 9500 |
| 2021-07-27 | 29.13 | $0.09 | 8000 |
| 2021-07-26 | 28.59 | $0.10 | — |
| 2021-07-23 | 27.19 | $0.10 | — |
| 2021-07-22 | 25.71 | $0.10 | — |
| 2021-07-21 | 24.16 | $0.10 | 25000 |
| 2021-07-20 | 22.52 | $0.09 | — |
| 2021-07-19 | 21.00 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected