Is First Niles Financial, Inc. (FNFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Niles Financial, Inc. (FNFI) research center and poll results.
OTC : FNFI
First Niles Financial, Inc.
$8.8 USD
$0 (0.0%)
- Volume
- 850
- Average Volume
- 901
- Market Capitalization
- $9.79M
- P/E Ratio
- 11.58
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $9.00
- Year Low
- $7.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.46
2026-07-17
Close Price
$8.80
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.74
Average
9.41
Maximum
12.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.46 | $8.80 | 900 |
| 2026-07-16 | 8.39 | $8.80 | — |
| 2026-07-15 | 8.33 | $8.80 | 106 |
| 2026-07-14 | 8.27 | $8.80 | 106 |
| 2026-07-13 | 8.22 | $8.80 | 106 |
| 2026-07-10 | 8.17 | $8.80 | 106 |
| 2026-07-09 | 8.12 | $8.80 | 1100 |
| 2026-07-08 | 8.06 | $8.99 | 1100 |
| 2026-07-07 | 8.00 | $8.50 | — |
| 2026-07-06 | 7.96 | $8.50 | 200 |
| 2026-07-02 | 7.93 | $8.50 | 200 |
| 2026-07-01 | 7.91 | $8.50 | 200 |
| 2026-06-30 | 7.88 | $8.96 | 2400 |
| 2026-06-29 | 7.85 | $8.80 | 500 |
| 2026-06-26 | 7.82 | $8.37 | 5930 |
| 2026-06-25 | 7.80 | $7.75 | 100 |
| 2026-06-24 | 7.82 | $7.75 | 100 |
| 2026-06-23 | 7.85 | $7.75 | 100 |
| 2026-06-22 | 7.86 | $7.75 | 115 |
| 2026-06-18 | 7.86 | $7.48 | 8901 |
| 2026-06-17 | 7.86 | $7.48 | 12300 |
| 2026-06-16 | 7.87 | $7.44 | 2000 |
| 2026-06-15 | 7.87 | $7.75 | 100 |
| 2026-06-12 | 7.86 | $7.75 | 200 |
| 2026-06-11 | 7.85 | $7.75 | 800 |
| 2026-06-10 | 7.84 | $7.75 | — |
| 2026-06-09 | 7.83 | $7.75 | — |
| 2026-06-08 | 7.82 | $7.75 | 2300 |
| 2026-06-05 | 7.82 | $7.60 | 4703 |
| 2026-06-04 | 7.84 | $8.00 | — |
| 2026-06-03 | 7.83 | $8.00 | 1003 |
| 2026-06-02 | 7.81 | $8.00 | 700 |
| 2026-06-01 | 7.78 | $8.38 | 1500 |
| 2026-05-29 | 7.77 | $8.05 | 200 |
| 2026-05-28 | 7.77 | $8.05 | 200 |
| 2026-05-27 | 7.77 | $8.25 | 400 |
| 2026-05-26 | 7.76 | $8.25 | 400 |
| 2026-05-22 | 7.75 | $7.95 | 500 |
| 2026-05-21 | 7.75 | $7.70 | 700 |
| 2026-05-20 | 7.77 | $7.60 | 150 |
| 2026-05-19 | 7.79 | $7.60 | 200 |
| 2026-05-18 | 7.82 | $7.55 | 150 |
| 2026-05-15 | 7.83 | $7.55 | — |
| 2026-05-14 | 7.84 | $7.55 | 200 |
| 2026-05-13 | 7.85 | $7.50 | 150 |
| 2026-05-12 | 7.88 | $7.50 | 1500 |
| 2026-05-11 | 7.90 | $7.50 | 6600 |
| 2026-05-08 | 7.93 | $7.85 | 1947 |
| 2026-05-07 | 7.94 | $8.00 | 1400 |
| 2026-05-06 | 7.94 | $7.75 | 345 |
| 2026-05-05 | 7.93 | $7.55 | 200 |
| 2026-05-04 | 7.94 | $7.55 | 200 |
| 2026-05-01 | 7.96 | $8.05 | 4182 |
| 2026-04-30 | 7.96 | $8.05 | 4182 |
| 2026-04-29 | 7.95 | $8.05 | 4182 |
| 2026-04-28 | 7.93 | $8.05 | 4182 |
| 2026-04-27 | 7.91 | $8.05 | 4182 |
| 2026-04-24 | 7.89 | $8.05 | 4182 |
| 2026-04-23 | 7.87 | $8.05 | 4182 |
| 2026-04-22 | 7.85 | $8.05 | 4182 |
| 2026-04-21 | 7.83 | $8.05 | 4432 |
| 2026-04-20 | 7.83 | $7.80 | 126 |
| 2026-04-17 | 7.84 | $7.80 | 500 |
| 2026-04-16 | 7.84 | $7.77 | 200 |
| 2026-04-15 | 7.85 | $8.02 | 100 |
| 2026-04-14 | 7.84 | $8.02 | 700 |
| 2026-04-13 | 7.84 | $8.02 | 100 |
| 2026-04-10 | 7.84 | $8.02 | 300 |
| 2026-04-09 | 7.83 | $8.02 | 100 |
| 2026-04-08 | 7.83 | $7.63 | — |
| 2026-04-07 | 7.84 | $7.63 | 400 |
| 2026-04-06 | 7.85 | $7.97 | 1000 |
| 2026-04-02 | 7.84 | $8.00 | 178 |
| 2026-04-01 | 7.84 | $8.00 | 200 |
| 2026-03-31 | 7.84 | $7.66 | 476 |
| 2026-03-30 | 7.84 | $7.66 | 476 |
| 2026-03-27 | 7.85 | $7.64 | 476 |
| 2026-03-26 | 7.86 | $7.64 | 476 |
| 2026-03-25 | 7.87 | $7.64 | 476 |
| 2026-03-24 | 7.88 | $7.63 | 476 |
| 2026-03-23 | 7.88 | $8.00 | 606 |
| 2026-03-20 | 7.87 | $8.00 | 1700 |
| 2026-03-19 | 7.86 | $7.80 | 329 |
| 2026-03-18 | 7.86 | $7.95 | 625 |
| 2026-03-17 | 7.85 | $7.95 | 45 |
| 2026-03-16 | 7.86 | $7.95 | 45 |
| 2026-03-13 | 7.86 | $7.95 | 100 |
| 2026-03-12 | 7.86 | $7.95 | 825 |
| 2026-03-11 | 7.86 | $7.95 | 100 |
| 2026-03-10 | 7.87 | $7.80 | 2400 |
| 2026-03-09 | 7.85 | $7.80 | 2511 |
| 2026-03-06 | 7.83 | $7.80 | 1800 |
| 2026-03-05 | 7.81 | $8.00 | 1400 |
| 2026-03-04 | 7.79 | $8.00 | 2400 |
| 2026-03-03 | 7.76 | $7.62 | 225 |
| 2026-03-02 | 7.75 | $7.94 | 1275 |
| 2026-02-27 | 7.74 | $7.81 | 1275 |
| 2026-02-26 | 7.75 | $7.80 | 1275 |
| 2026-02-25 | 7.76 | $7.80 | 1275 |
| 2026-02-24 | 7.78 | $7.80 | 1275 |
| 2026-02-23 | 7.79 | $7.80 | 4000 |
| 2026-02-20 | 7.80 | $7.75 | 400 |
| 2026-02-19 | 7.81 | $7.80 | — |
| 2026-02-18 | 7.83 | $7.80 | 1700 |
| 2026-02-17 | 7.84 | $8.00 | — |
| 2026-02-13 | 7.84 | $8.00 | — |
| 2026-02-12 | 7.85 | $8.00 | 100 |
| 2026-02-11 | 7.85 | $8.00 | — |
| 2026-02-10 | 7.85 | $8.00 | 200 |
| 2026-02-09 | 7.85 | $7.45 | — |
| 2026-02-06 | 7.88 | $7.45 | — |
| 2026-02-05 | 7.91 | $7.45 | 550 |
| 2026-02-04 | 7.93 | $7.45 | 550 |
| 2026-02-03 | 7.95 | $7.45 | 550 |
| 2026-02-02 | 7.98 | $7.45 | 700 |
| 2026-01-30 | 8.00 | $7.75 | 2100 |
| 2026-01-29 | 8.02 | $8.04 | 2 |
| 2026-01-28 | 8.01 | $8.04 | 2 |
| 2026-01-27 | 8.00 | $8.04 | 2 |
| 2026-01-26 | 7.99 | $8.04 | 2 |
| 2026-01-23 | 7.98 | $8.04 | 10000 |
| 2026-01-22 | 7.98 | $8.04 | 10000 |
| 2026-01-21 | 7.98 | $8.04 | 10000 |
| 2026-01-20 | 7.98 | $8.04 | 10000 |
| 2026-01-16 | 7.96 | $8.10 | 10000 |
| 2026-01-15 | 7.93 | $8.10 | 10000 |
| 2026-01-14 | 7.91 | $8.01 | 125 |
| 2026-01-13 | 7.89 | $8.01 | 125 |
| 2026-01-12 | 7.87 | $8.01 | 125 |
| 2026-01-09 | 7.86 | $8.01 | 125 |
| 2026-01-08 | 7.84 | $8.00 | 400 |
| 2026-01-07 | 7.83 | $7.87 | 200 |
| 2026-01-06 | 7.83 | $7.87 | 100 |
| 2026-01-05 | 7.81 | $8.00 | 500 |
| 2026-01-02 | 7.80 | $8.00 | 505 |
| 2025-12-31 | 7.79 | $8.00 | 505 |
| 2025-12-30 | 7.79 | $8.00 | 600 |
| 2025-12-29 | 7.80 | $7.77 | 505 |
| 2025-12-26 | 7.81 | $7.77 | 1125 |
| 2025-12-24 | 7.83 | $8.00 | — |
| 2025-12-23 | 7.83 | $8.00 | 505 |
| 2025-12-22 | 7.83 | $8.00 | 505 |
| 2025-12-19 | 7.81 | $8.00 | 800 |
| 2025-12-18 | 7.79 | $7.62 | 900 |
| 2025-12-17 | 7.79 | $7.62 | 975 |
| 2025-12-16 | 7.78 | $7.62 | 2000 |
| 2025-12-15 | 7.78 | $7.62 | 200 |
| 2025-12-12 | 7.80 | $7.62 | 100 |
| 2025-12-11 | 7.81 | $7.75 | — |
| 2025-12-10 | 7.82 | $7.75 | 100 |
| 2025-12-09 | 7.80 | $7.75 | 200 |
| 2025-12-08 | 7.79 | $7.75 | 2500 |
| 2025-12-05 | 7.80 | $7.62 | 1100 |
| 2025-12-04 | 7.81 | $7.75 | — |
| 2025-12-03 | 7.82 | $7.75 | 1500 |
| 2025-12-02 | 7.83 | $8.08 | — |
| 2025-12-01 | 7.83 | $8.08 | — |
| 2025-11-28 | 7.82 | $8.08 | — |
| 2025-11-26 | 7.82 | $8.08 | 600 |
| 2025-11-25 | 7.81 | $8.00 | 1000 |
| 2025-11-24 | 7.81 | $8.00 | 2300 |
| 2025-11-21 | 7.82 | $7.70 | 100 |
| 2025-11-20 | 7.84 | $7.50 | 900 |
| 2025-11-19 | 7.88 | $7.75 | 200 |
| 2025-11-18 | 7.89 | $7.26 | 300 |
| 2025-11-17 | 7.94 | $7.76 | 200 |
| 2025-11-14 | 7.95 | $8.00 | 525 |
| 2025-11-13 | 7.96 | $7.80 | 100 |
| 2025-11-12 | 7.97 | $7.95 | 500 |
| 2025-11-11 | 7.98 | $7.26 | 500 |
| 2025-11-10 | 8.02 | $7.67 | 2915 |
| 2025-11-07 | 8.04 | $7.85 | 6600 |
| 2025-11-06 | 8.09 | $7.90 | 400 |
| 2025-11-05 | 8.13 | $7.90 | 300 |
| 2025-11-04 | 8.17 | $8.00 | — |
| 2025-11-03 | 8.21 | $8.00 | — |
| 2025-10-31 | 8.25 | $8.00 | — |
| 2025-10-30 | 8.29 | $8.00 | 1900 |
| 2025-10-29 | 8.32 | $7.88 | 100 |
| 2025-10-28 | 8.37 | $8.10 | 3113 |
| 2025-10-27 | 8.40 | $8.12 | — |
| 2025-10-24 | 8.43 | $8.12 | 500 |
| 2025-10-23 | 8.46 | $8.20 | 500 |
| 2025-10-22 | 8.49 | $8.10 | — |
| 2025-10-21 | 8.52 | $8.10 | — |
| 2025-10-20 | 8.56 | $8.10 | — |
| 2025-10-17 | 8.58 | $8.10 | 322 |
| 2025-10-16 | 8.60 | $8.10 | — |
| 2025-10-15 | 8.59 | $8.10 | — |
| 2025-10-14 | 8.59 | $8.10 | — |
| 2025-10-13 | 8.59 | $8.10 | 1200 |
| 2025-10-10 | 8.59 | $8.75 | — |
| 2025-10-09 | 8.56 | $8.75 | — |
| 2025-10-08 | 8.52 | $8.75 | — |
| 2025-10-07 | 8.49 | $8.75 | — |
| 2025-10-06 | 8.46 | $8.75 | — |
| 2025-10-03 | 8.43 | $8.75 | — |
| 2025-10-02 | 8.39 | $8.75 | — |
| 2025-10-01 | 8.39 | $8.75 | — |
| 2025-09-30 | 8.39 | $8.75 | — |
| 2025-09-29 | 8.39 | $8.75 | — |
| 2025-09-26 | 8.39 | $8.75 | — |
| 2025-09-25 | 8.39 | $8.75 | — |
| 2025-09-24 | 8.39 | $8.75 | — |
| 2025-09-23 | 8.37 | $8.75 | 2100 |
| 2025-09-22 | 8.35 | $8.50 | — |
| 2025-09-19 | 8.35 | $8.50 | 9300 |
| 2025-09-18 | 8.34 | $8.08 | — |
| 2025-09-17 | 8.36 | $8.08 | 2200 |
| 2025-09-16 | 8.37 | $8.08 | — |
| 2025-09-15 | 8.39 | $8.08 | — |
| 2025-09-12 | 8.41 | $8.08 | — |
| 2025-09-11 | 8.42 | $8.08 | — |
| 2025-09-10 | 8.44 | $8.08 | 200 |
| 2025-09-09 | 8.45 | $8.12 | 1100 |
| 2025-09-08 | 8.47 | $8.10 | 12043 |
| 2025-09-05 | 8.48 | $8.00 | 6900 |
| 2025-09-04 | 8.50 | $8.74 | — |
| 2025-09-03 | 8.49 | $8.74 | — |
| 2025-09-02 | 8.47 | $8.74 | — |
| 2025-08-29 | 8.45 | $8.74 | — |
| 2025-08-28 | 8.43 | $8.74 | — |
| 2025-08-27 | 8.42 | $8.74 | 6000 |
| 2025-08-26 | 8.40 | $8.40 | — |
| 2025-08-25 | 8.40 | $8.40 | — |
| 2025-08-22 | 8.40 | $8.40 | — |
| 2025-08-21 | 8.40 | $8.40 | — |
| 2025-08-20 | 8.40 | $8.40 | — |
| 2025-08-19 | 8.40 | $8.40 | — |
| 2025-08-18 | 8.40 | $8.40 | — |
| 2025-08-15 | 8.40 | $8.40 | — |
| 2025-08-14 | 8.40 | $8.40 | — |
| 2025-08-13 | 8.40 | $8.40 | — |
| 2025-08-12 | 8.43 | $8.40 | — |
| 2025-08-11 | 8.46 | $8.40 | — |
| 2025-08-08 | 8.46 | $8.40 | — |
| 2025-08-07 | 8.46 | $8.40 | — |
| 2025-08-06 | 8.45 | $8.40 | — |
| 2025-08-05 | 8.45 | $8.40 | — |
| 2025-08-04 | 8.45 | $8.40 | — |
| 2025-08-01 | 8.45 | $8.40 | — |
| 2025-07-31 | 8.49 | $8.40 | — |
| 2025-07-30 | 8.52 | $8.40 | — |
| 2025-07-29 | 8.56 | $8.40 | — |
| 2025-07-28 | 8.60 | $8.40 | — |
| 2025-07-25 | 8.63 | $8.40 | — |
| 2025-07-24 | 8.67 | $8.40 | — |
| 2025-07-23 | 8.71 | $8.40 | — |
| 2025-07-22 | 8.74 | $8.40 | — |
| 2025-07-21 | 8.78 | $8.40 | — |
| 2025-07-18 | 8.82 | $8.40 | — |
| 2025-07-17 | 8.81 | $8.40 | 701 |
| 2025-07-16 | 8.81 | $9.00 | — |
| 2025-07-15 | 8.77 | $9.00 | 5046 |
| 2025-07-14 | 8.74 | $8.36 | — |
| 2025-07-11 | 8.74 | $8.36 | — |
| 2025-07-10 | 8.73 | $8.36 | — |
| 2025-07-09 | 8.73 | $8.36 | — |
| 2025-07-08 | 8.73 | $8.36 | — |
| 2025-07-07 | 8.72 | $8.36 | 1000 |
| 2025-07-03 | 8.72 | $9.14 | — |
| 2025-07-02 | 8.68 | $9.14 | — |
| 2025-07-01 | 8.64 | $9.14 | — |
| 2025-06-30 | 8.75 | $9.14 | — |
| 2025-06-27 | 8.72 | $9.14 | — |
| 2025-06-26 | 8.68 | $9.14 | — |
| 2025-06-25 | 8.64 | $9.14 | — |
| 2025-06-24 | 8.60 | $9.14 | — |
| 2025-06-23 | 8.55 | $9.14 | — |
| 2025-06-20 | 8.51 | $9.14 | 700 |
| 2025-06-18 | 8.47 | $8.30 | — |
| 2025-06-17 | 8.47 | $8.30 | — |
| 2025-06-16 | 8.47 | $8.30 | — |
| 2025-06-13 | 8.47 | $8.30 | — |
| 2025-06-12 | 8.47 | $8.30 | — |
| 2025-06-11 | 8.47 | $8.30 | — |
| 2025-06-10 | 8.47 | $8.30 | — |
| 2025-06-09 | 8.47 | $8.30 | — |
| 2025-06-06 | 8.47 | $8.30 | 300 |
| 2025-06-05 | 8.47 | $8.31 | — |
| 2025-06-04 | 8.47 | $8.31 | — |
| 2025-06-03 | 8.47 | $8.31 | 36841 |
| 2025-06-02 | 8.48 | $11.48 | 69911 |
| 2025-05-30 | 8.33 | $8.48 | 8000 |
| 2025-05-29 | 8.33 | $8.30 | — |
| 2025-05-28 | 8.34 | $8.30 | — |
| 2025-05-27 | 8.35 | $8.30 | — |
| 2025-05-23 | 8.36 | $8.30 | — |
| 2025-05-22 | 8.36 | $8.30 | — |
| 2025-05-21 | 8.36 | $8.30 | — |
| 2025-05-20 | 8.36 | $8.30 | — |
| 2025-05-19 | 8.36 | $8.30 | — |
| 2025-05-16 | 8.36 | $8.30 | 200 |
| 2025-05-15 | 8.32 | $8.30 | — |
| 2025-05-14 | 8.28 | $8.30 | — |
| 2025-05-13 | 8.25 | $8.30 | — |
| 2025-05-12 | 8.21 | $8.30 | — |
| 2025-05-09 | 8.17 | $8.30 | 1421 |
| 2025-05-08 | 8.14 | $8.30 | 3101 |
| 2025-05-07 | 8.14 | $8.30 | 2000 |
| 2025-05-06 | 8.13 | $8.30 | 2029 |
| 2025-05-05 | 8.13 | $8.50 | — |
| 2025-05-02 | 8.12 | $8.50 | 5225 |
| 2025-05-01 | 8.12 | $8.49 | 200 |
| 2025-04-30 | 8.12 | $8.49 | — |
| 2025-04-29 | 8.12 | $8.49 | — |
| 2025-04-28 | 8.12 | $8.49 | 1910 |
| 2025-04-25 | 8.12 | $8.30 | 4000 |
| 2025-04-24 | 8.13 | $8.30 | — |
| 2025-04-23 | 8.14 | $8.30 | 4000 |
| 2025-04-22 | 8.15 | $8.30 | 3000 |
| 2025-04-21 | 8.16 | $8.30 | 2000 |
| 2025-04-17 | 8.17 | $7.56 | — |
| 2025-04-16 | 8.21 | $7.56 | — |
| 2025-04-15 | 8.24 | $7.56 | — |
| 2025-04-14 | 8.27 | $7.56 | — |
| 2025-04-11 | 8.29 | $7.56 | — |
| 2025-04-10 | 8.31 | $7.56 | — |
| 2025-04-09 | 8.33 | $8.30 | 3900 |
| 2025-04-08 | 8.34 | $8.21 | 5200 |
| 2025-04-07 | 8.35 | $8.30 | 1000 |
| 2025-04-04 | 8.34 | $8.30 | 2629 |
| 2025-04-03 | 8.32 | $8.50 | — |
| 2025-04-02 | 8.32 | $8.50 | — |
| 2025-04-01 | 8.32 | $8.50 | — |
| 2025-03-31 | 8.32 | $8.50 | — |
| 2025-03-28 | 8.32 | $8.50 | 100 |
| 2025-03-27 | 8.31 | $8.50 | — |
| 2025-03-26 | 8.31 | $8.50 | 300 |
| 2025-03-25 | 8.30 | $8.50 | — |
| 2025-03-24 | 8.29 | $8.50 | — |
| 2025-03-21 | 8.28 | $8.50 | 838 |
| 2025-03-20 | 8.26 | $8.30 | 427 |
| 2025-03-19 | 8.26 | $8.20 | — |
| 2025-03-18 | 8.26 | $8.20 | 100 |
| 2025-03-17 | 8.27 | $7.90 | — |
| 2025-03-14 | 8.28 | $7.90 | — |
| 2025-03-13 | 8.30 | $7.90 | 3708 |
| 2025-03-12 | 8.32 | $8.50 | — |
| 2025-03-11 | 8.32 | $8.50 | 500 |
| 2025-03-10 | 8.32 | $8.02 | — |
| 2025-03-07 | 8.33 | $8.02 | 2900 |
| 2025-03-06 | 8.34 | $8.47 | — |
| 2025-03-05 | 8.33 | $8.47 | — |
| 2025-03-04 | 8.32 | $8.47 | — |
| 2025-03-03 | 8.31 | $8.47 | — |
| 2025-02-28 | 8.30 | $8.47 | — |
| 2025-02-27 | 8.28 | $8.47 | 400 |
| 2025-02-26 | 8.27 | $8.25 | — |
| 2025-02-25 | 8.27 | $8.25 | 100 |
| 2025-02-24 | 8.27 | $8.25 | — |
| 2025-02-21 | 8.27 | $8.25 | — |
| 2025-02-20 | 8.29 | $8.25 | — |
| 2025-02-19 | 8.30 | $8.25 | — |
| 2025-02-18 | 8.32 | $8.25 | — |
| 2025-02-14 | 8.33 | $8.25 | — |
| 2025-02-13 | 8.36 | $8.25 | — |
| 2025-02-12 | 8.39 | $8.25 | 107 |
| 2025-02-11 | 8.41 | $8.50 | — |
| 2025-02-10 | 8.43 | $8.50 | 100 |
| 2025-02-07 | 8.41 | $8.26 | — |
| 2025-02-06 | 8.41 | $8.26 | 1209 |
| 2025-02-05 | 8.42 | $8.24 | — |
| 2025-02-04 | 8.42 | $8.24 | — |
| 2025-02-03 | 8.43 | $8.24 | — |
| 2025-01-31 | 8.43 | $8.24 | — |
| 2025-01-30 | 8.44 | $8.24 | — |
| 2025-01-29 | 8.43 | $8.24 | — |
| 2025-01-28 | 8.41 | $8.24 | — |
| 2025-01-27 | 8.40 | $8.24 | — |
| 2025-01-24 | 8.41 | $8.24 | 112 |
| 2025-01-23 | 8.41 | $8.55 | — |
| 2025-01-22 | 8.40 | $8.55 | — |
| 2025-01-21 | 8.38 | $8.55 | — |
| 2025-01-17 | 8.35 | $8.55 | 2700 |
| 2025-01-16 | 8.32 | $8.80 | — |
| 2025-01-15 | 8.29 | $8.80 | 900 |
| 2025-01-14 | 8.26 | $8.75 | 1800 |
| 2025-01-13 | 8.24 | $8.80 | 8000 |
| 2025-01-10 | 8.21 | $8.10 | 1300 |
| 2025-01-08 | 8.22 | $8.35 | 100 |
| 2025-01-07 | 8.21 | $8.35 | 200 |
| 2025-01-06 | 8.21 | $8.35 | — |
| 2025-01-03 | 8.20 | $8.35 | — |
| 2025-01-02 | 8.20 | $8.35 | — |
| 2024-12-31 | 8.19 | $8.35 | 100 |
| 2024-12-30 | 8.18 | $8.00 | — |
| 2024-12-27 | 8.18 | $8.00 | — |
| 2024-12-26 | 8.19 | $8.00 | 3201 |
| 2024-12-24 | 8.20 | $8.35 | — |
| 2024-12-23 | 8.18 | $8.35 | — |
| 2024-12-20 | 8.17 | $8.35 | 2000 |
| 2024-12-19 | 8.16 | $8.00 | — |
| 2024-12-18 | 8.17 | $8.00 | 700 |
| 2024-12-17 | 8.17 | $7.95 | 400 |
| 2024-12-16 | 8.18 | $8.25 | — |
| 2024-12-13 | 8.18 | $8.25 | — |
| 2024-12-12 | 8.17 | $8.25 | — |
| 2024-12-11 | 8.16 | $8.25 | — |
| 2024-12-10 | 8.16 | $8.25 | — |
| 2024-12-09 | 8.15 | $8.25 | — |
| 2024-12-06 | 8.14 | $8.25 | — |
| 2024-12-05 | 8.14 | $8.25 | — |
| 2024-12-04 | 8.13 | $8.25 | — |
| 2024-12-03 | 8.12 | $8.25 | 1100 |
| 2024-12-02 | 8.12 | $8.05 | 500 |
| 2024-11-29 | 8.12 | $8.12 | — |
| 2024-11-27 | 8.12 | $8.12 | — |
| 2024-11-26 | 8.12 | $8.12 | — |
| 2024-11-25 | 8.12 | $8.12 | — |
| 2024-11-22 | 8.12 | $8.12 | — |
| 2024-11-21 | 8.12 | $8.12 | — |
| 2024-11-20 | 8.11 | $8.12 | — |
| 2024-11-19 | 8.11 | $8.12 | — |
| 2024-11-18 | 8.11 | $8.12 | — |
| 2024-11-15 | 8.11 | $8.12 | — |
| 2024-11-14 | 8.11 | $8.12 | — |
| 2024-11-13 | 8.11 | $8.12 | — |
| 2024-11-12 | 8.11 | $8.12 | — |
| 2024-11-11 | 8.11 | $8.12 | — |
| 2024-11-08 | 8.11 | $8.12 | 1200 |
| 2024-11-07 | 8.12 | $8.12 | — |
| 2024-11-06 | 8.12 | $8.12 | — |
| 2024-11-05 | 8.12 | $8.12 | — |
| 2024-11-04 | 8.13 | $8.12 | — |
| 2024-11-01 | 8.18 | $8.12 | 200 |
| 2024-10-31 | 8.24 | $8.10 | — |
| 2024-10-30 | 8.29 | $8.10 | — |
| 2024-10-29 | 8.36 | $8.10 | — |
| 2024-10-28 | 8.36 | $8.10 | — |
| 2024-10-25 | 8.36 | $8.10 | — |
| 2024-10-24 | 8.36 | $8.10 | — |
| 2024-10-23 | 8.36 | $8.10 | — |
| 2024-10-22 | 8.36 | $8.10 | — |
| 2024-10-21 | 8.36 | $8.10 | — |
| 2024-10-18 | 8.42 | $8.10 | — |
| 2024-10-17 | 8.47 | $8.10 | — |
| 2024-10-16 | 8.47 | $8.10 | — |
| 2024-10-15 | 8.47 | $8.10 | 700 |
| 2024-10-14 | 8.46 | $8.14 | 300 |
| 2024-10-11 | 8.45 | $8.26 | — |
| 2024-10-10 | 8.44 | $8.26 | 100 |
| 2024-10-09 | 8.43 | $8.12 | 200 |
| 2024-10-08 | 8.42 | $8.26 | 200 |
| 2024-10-07 | 8.41 | $9.20 | — |
| 2024-10-04 | 8.36 | $9.20 | — |
| 2024-10-03 | 8.32 | $9.20 | 300 |
| 2024-10-02 | 8.27 | $9.40 | 300 |
| 2024-10-01 | 8.22 | $8.10 | — |
| 2024-09-30 | 8.22 | $8.10 | — |
| 2024-09-27 | 8.23 | $8.10 | — |
| 2024-09-26 | 8.24 | $8.10 | — |
| 2024-09-25 | 8.23 | $8.10 | — |
| 2024-09-24 | 8.24 | $8.10 | 1216 |
| 2024-09-23 | 8.25 | $9.44 | 600 |
| 2024-09-20 | 8.18 | $8.95 | 700 |
| 2024-09-19 | 8.14 | $8.20 | 2200 |
| 2024-09-18 | 8.13 | $8.00 | 100 |
| 2024-09-17 | 8.14 | $8.00 | — |
| 2024-09-16 | 8.15 | $8.00 | 101 |
| 2024-09-13 | 8.17 | $8.00 | — |
| 2024-09-12 | 8.17 | $8.00 | — |
| 2024-09-11 | 8.22 | $8.00 | — |
| 2024-09-10 | 8.26 | $8.00 | 300 |
| 2024-09-09 | 8.31 | $8.28 | 100 |
| 2024-09-06 | 8.34 | $8.28 | — |
| 2024-09-05 | 8.33 | $8.28 | — |
| 2024-09-04 | 8.33 | $8.28 | — |
| 2024-09-03 | 8.33 | $8.28 | — |
| 2024-08-30 | 8.33 | $8.28 | — |
| 2024-08-29 | 8.36 | $8.28 | 100 |
| 2024-08-28 | 8.39 | $7.88 | 2042 |
| 2024-08-27 | 8.45 | $8.28 | — |
| 2024-08-26 | 8.48 | $8.28 | 1849 |
| 2024-08-23 | 8.51 | $8.05 | 3205 |
| 2024-08-22 | 8.55 | $8.10 | 400 |
| 2024-08-21 | 8.58 | $8.07 | 1100 |
| 2024-08-20 | 8.61 | $8.15 | 2600 |
| 2024-08-19 | 8.64 | $8.32 | — |
| 2024-08-16 | 8.65 | $8.32 | 200 |
| 2024-08-15 | 8.66 | $7.97 | 300 |
| 2024-08-14 | 8.66 | $8.94 | — |
| 2024-08-13 | 8.62 | $8.94 | — |
| 2024-08-12 | 8.61 | $8.94 | — |
| 2024-08-09 | 8.56 | $8.94 | 105 |
| 2024-08-08 | 8.55 | $8.00 | 600 |
| 2024-08-07 | 8.60 | $8.25 | — |
| 2024-08-06 | 8.63 | $8.30 | 300 |
| 2024-08-05 | 8.64 | $8.25 | 6900 |
| 2024-08-02 | 8.67 | $8.94 | — |
| 2024-08-01 | 8.67 | $8.94 | — |
| 2024-07-31 | 8.66 | $8.94 | — |
| 2024-07-30 | 8.65 | $8.94 | 200 |
| 2024-07-29 | 8.64 | $8.94 | 1200 |
| 2024-07-26 | 8.64 | $8.74 | 100 |
| 2024-07-25 | 8.63 | $8.72 | — |
| 2024-07-24 | 8.62 | $8.72 | — |
| 2024-07-23 | 8.63 | $8.72 | 200 |
| 2024-07-22 | 8.64 | $8.50 | — |
| 2024-07-19 | 8.64 | $8.50 | 703 |
| 2024-07-18 | 8.64 | $8.08 | — |
| 2024-07-17 | 8.66 | $8.08 | 200 |
| 2024-07-16 | 8.69 | $8.70 | 200 |
| 2024-07-15 | 8.68 | $8.06 | 1012 |
| 2024-07-12 | 8.72 | $8.74 | 800 |
| 2024-07-11 | 8.73 | $8.85 | — |
| 2024-07-10 | 8.73 | $8.85 | 700 |
| 2024-07-09 | 8.74 | $8.50 | 930 |
| 2024-07-08 | 8.76 | $8.90 | — |
| 2024-07-05 | 8.77 | $8.90 | — |
| 2024-07-03 | 8.77 | $8.90 | 400 |
| 2024-07-02 | 8.74 | $8.73 | — |
| 2024-07-01 | 8.72 | $8.73 | 2945 |
| 2024-06-28 | 8.76 | $8.93 | 500 |
| 2024-06-27 | 8.78 | $8.52 | — |
| 2024-06-26 | 8.83 | $8.52 | 300 |
| 2024-06-25 | 8.88 | $8.94 | 1045 |
| 2024-06-24 | 8.91 | $8.93 | 400 |
| 2024-06-21 | 8.94 | $8.50 | 715 |
| 2024-06-20 | 8.99 | $8.50 | — |
| 2024-06-18 | 9.04 | $8.50 | — |
| 2024-06-17 | 9.09 | $8.50 | — |
| 2024-06-14 | 9.14 | $8.50 | 400 |
| 2024-06-13 | 9.19 | $8.94 | — |
| 2024-06-12 | 9.22 | $8.94 | — |
| 2024-06-11 | 9.24 | $8.94 | 500 |
| 2024-06-10 | 9.27 | $8.94 | 1001 |
| 2024-06-07 | 9.30 | $9.00 | — |
| 2024-06-06 | 9.33 | $9.00 | — |
| 2024-06-05 | 9.35 | $9.00 | 108 |
| 2024-06-04 | 9.38 | $8.25 | — |
| 2024-06-03 | 9.44 | $8.25 | 301 |
| 2024-05-31 | 9.50 | $9.50 | — |
| 2024-05-30 | 9.50 | $9.50 | — |
| 2024-05-29 | 9.50 | $9.50 | — |
| 2024-05-28 | 9.50 | $9.50 | — |
| 2024-05-24 | 9.50 | $9.50 | — |
| 2024-05-23 | 9.50 | $9.50 | — |
| 2024-05-22 | 9.50 | $9.50 | — |
| 2024-05-21 | 9.50 | $9.50 | — |
| 2024-05-20 | 9.50 | $9.50 | — |
| 2024-05-17 | 9.50 | $9.50 | — |
| 2024-05-16 | 9.50 | $9.50 | — |
| 2024-05-15 | 9.48 | $9.50 | — |
| 2024-05-14 | 9.45 | $9.50 | — |
| 2024-05-13 | 9.41 | $9.50 | — |
| 2024-05-10 | 9.38 | $9.50 | — |
| 2024-05-09 | 9.34 | $9.50 | — |
| 2024-05-08 | 9.30 | $9.50 | — |
| 2024-05-07 | 9.23 | $9.50 | — |
| 2024-05-06 | 9.24 | $9.50 | — |
| 2024-05-03 | 9.24 | $9.50 | — |
| 2024-05-02 | 9.25 | $9.50 | — |
| 2024-05-01 | 9.25 | $9.50 | — |
| 2024-04-30 | 9.26 | $9.50 | — |
| 2024-04-29 | 9.27 | $9.50 | — |
| 2024-04-26 | 9.24 | $9.50 | — |
| 2024-04-25 | 9.22 | $9.50 | — |
| 2024-04-24 | 9.20 | $9.50 | — |
| 2024-04-23 | 9.18 | $9.50 | — |
| 2024-04-22 | 9.15 | $9.50 | — |
| 2024-04-19 | 9.13 | $9.50 | 100 |
| 2024-04-18 | 9.10 | $9.00 | — |
| 2024-04-17 | 9.09 | $9.00 | 200 |
| 2024-04-16 | 9.08 | $8.75 | — |
| 2024-04-15 | 9.09 | $8.75 | — |
| 2024-04-12 | 9.10 | $8.75 | — |
| 2024-04-11 | 9.10 | $8.75 | 202 |
| 2024-04-10 | 9.08 | $8.19 | 5000 |
| 2024-04-09 | 9.11 | $9.59 | — |
| 2024-04-08 | 9.08 | $9.59 | — |
| 2024-04-05 | 9.02 | $9.59 | — |
| 2024-04-04 | 8.97 | $9.59 | 1000 |
| 2024-04-03 | 8.92 | $9.60 | 400 |
| 2024-04-02 | 8.86 | $9.65 | 402 |
| 2024-04-01 | 8.82 | $9.05 | — |
| 2024-03-28 | 8.81 | $9.05 | — |
| 2024-03-27 | 8.81 | $9.05 | — |
| 2024-03-26 | 8.80 | $9.05 | — |
| 2024-03-25 | 8.79 | $9.05 | 301 |
| 2024-03-22 | 8.78 | $8.99 | 920 |
| 2024-03-21 | 8.78 | $8.88 | 200 |
| 2024-03-20 | 8.78 | $8.88 | — |
| 2024-03-19 | 8.78 | $8.88 | — |
| 2024-03-18 | 8.78 | $8.88 | — |
| 2024-03-15 | 8.78 | $8.88 | — |
| 2024-03-14 | 8.75 | $8.88 | 200 |
| 2024-03-13 | 8.73 | $8.25 | 2410 |
| 2024-03-12 | 8.76 | $8.89 | — |
| 2024-03-11 | 8.76 | $8.89 | 300 |
| 2024-03-08 | 8.76 | $8.50 | 1125 |
| 2024-03-07 | 8.79 | $8.50 | — |
| 2024-03-06 | 8.81 | $8.50 | — |
| 2024-03-05 | 8.83 | $8.50 | 1344 |
| 2024-03-04 | 8.85 | $8.89 | — |
| 2024-03-01 | 8.86 | $8.89 | 100 |
| 2024-02-29 | 8.86 | $8.89 | — |
| 2024-02-28 | 8.86 | $8.89 | — |
| 2024-02-27 | 8.87 | $8.89 | — |
| 2024-02-26 | 8.87 | $8.89 | — |
| 2024-02-23 | 8.88 | $8.89 | — |
| 2024-02-22 | 8.88 | $8.89 | — |
| 2024-02-21 | 8.90 | $8.89 | — |
| 2024-02-20 | 8.92 | $8.89 | — |
| 2024-02-16 | 8.94 | $8.89 | 300 |
| 2024-02-15 | 8.96 | $8.35 | — |
| 2024-02-14 | 9.03 | $8.35 | 1600 |
| 2024-02-13 | 9.09 | $8.89 | 2000 |
| 2024-02-12 | 9.13 | $8.95 | — |
| 2024-02-09 | 9.16 | $8.95 | — |
| 2024-02-08 | 9.19 | $8.95 | — |
| 2024-02-07 | 9.22 | $8.95 | — |
| 2024-02-06 | 9.26 | $8.95 | — |
| 2024-02-05 | 9.29 | $8.95 | — |
| 2024-02-02 | 9.33 | $8.95 | 113 |
| 2024-02-01 | 9.36 | $8.95 | 500 |
| 2024-01-31 | 9.41 | $8.90 | 200 |
| 2024-01-30 | 9.47 | $9.00 | — |
| 2024-01-29 | 9.52 | $9.00 | — |
| 2024-01-26 | 9.57 | $9.00 | — |
| 2024-01-25 | 9.62 | $9.00 | 2523 |
| 2024-01-24 | 9.67 | $9.25 | 200 |
| 2024-01-23 | 9.72 | $9.30 | — |
| 2024-01-22 | 9.74 | $9.30 | 100 |
| 2024-01-19 | 9.76 | $9.35 | 433 |
| 2024-01-18 | 9.77 | $9.60 | — |
| 2024-01-17 | 9.77 | $9.60 | 631 |
| 2024-01-16 | 9.77 | $9.61 | — |
| 2024-01-12 | 9.77 | $9.61 | — |
| 2024-01-11 | 9.77 | $9.61 | — |
| 2024-01-10 | 9.77 | $9.61 | — |
| 2024-01-09 | 9.77 | $9.61 | 700 |
| 2024-01-08 | 9.82 | $9.63 | — |
| 2024-01-05 | 9.86 | $9.63 | — |
| 2024-01-04 | 9.90 | $9.63 | 2100 |
| 2024-01-03 | 9.94 | $10.00 | — |
| 2024-01-02 | 9.97 | $10.00 | — |
| 2023-12-29 | 9.99 | $10.00 | — |
| 2023-12-28 | 10.01 | $10.00 | — |
| 2023-12-27 | 10.04 | $10.00 | — |
| 2023-12-26 | 10.06 | $10.00 | 100 |
| 2023-12-22 | 10.08 | $10.40 | 4600 |
| 2023-12-21 | 10.09 | $9.62 | — |
| 2023-12-20 | 10.13 | $9.62 | — |
| 2023-12-19 | 10.17 | $9.62 | — |
| 2023-12-18 | 10.22 | $9.62 | — |
| 2023-12-15 | 10.26 | $9.62 | — |
| 2023-12-14 | 10.30 | $9.62 | — |
| 2023-12-13 | 10.34 | $9.62 | — |
| 2023-12-12 | 10.39 | $9.62 | — |
| 2023-12-11 | 10.43 | $9.62 | 400 |
| 2023-12-08 | 10.47 | $10.47 | — |
| 2023-12-07 | 10.47 | $10.47 | — |
| 2023-12-06 | 10.47 | $10.47 | — |
| 2023-12-05 | 10.47 | $10.47 | — |
| 2023-12-04 | 10.47 | $10.47 | — |
| 2023-12-01 | 10.47 | $10.47 | — |
| 2023-11-30 | 10.47 | $10.47 | — |
| 2023-11-29 | 10.47 | $10.47 | — |
| 2023-11-28 | 10.47 | $10.47 | — |
| 2023-11-27 | 10.47 | $10.47 | — |
| 2023-11-24 | 10.47 | $10.47 | — |
| 2023-11-22 | 10.47 | $10.47 | — |
| 2023-11-21 | 10.47 | $10.47 | — |
| 2023-11-20 | 10.47 | $10.47 | — |
| 2023-11-17 | 10.47 | $10.47 | — |
| 2023-11-16 | 10.47 | $10.47 | — |
| 2023-11-15 | 10.47 | $10.47 | — |
| 2023-11-14 | 10.47 | $10.47 | — |
| 2023-11-13 | 10.47 | $10.47 | — |
| 2023-11-10 | 10.47 | $10.47 | — |
| 2023-11-09 | 10.47 | $10.47 | — |
| 2023-11-08 | 10.47 | $10.47 | — |
| 2023-11-07 | 10.47 | $10.47 | — |
| 2023-11-06 | 10.47 | $10.47 | — |
| 2023-11-03 | 10.47 | $10.47 | — |
| 2023-11-02 | 10.47 | $10.47 | — |
| 2023-11-01 | 10.47 | $10.47 | — |
| 2023-10-31 | 10.47 | $10.47 | — |
| 2023-10-30 | 10.47 | $10.47 | — |
| 2023-10-27 | 10.47 | $10.47 | — |
| 2023-10-26 | 10.47 | $10.47 | — |
| 2023-10-25 | 10.47 | $10.47 | — |
| 2023-10-24 | 10.46 | $10.47 | — |
| 2023-10-23 | 10.46 | $10.47 | — |
| 2023-10-20 | 10.46 | $10.47 | — |
| 2023-10-19 | 10.43 | $10.47 | — |
| 2023-10-18 | 10.39 | $10.47 | — |
| 2023-10-17 | 10.36 | $10.47 | — |
| 2023-10-16 | 10.37 | $10.47 | — |
| 2023-10-13 | 10.38 | $10.47 | 100 |
| 2023-10-12 | 10.39 | $10.47 | — |
| 2023-10-11 | 10.41 | $10.47 | — |
| 2023-10-10 | 10.42 | $10.47 | — |
| 2023-10-09 | 10.43 | $10.47 | — |
| 2023-10-06 | 10.45 | $10.47 | — |
| 2023-10-05 | 10.46 | $10.47 | — |
| 2023-10-04 | 10.49 | $10.47 | — |
| 2023-10-03 | 10.51 | $10.47 | — |
| 2023-10-02 | 10.54 | $10.47 | — |
| 2023-09-29 | 10.57 | $10.47 | 438 |
| 2023-09-28 | 10.59 | $10.40 | — |
| 2023-09-27 | 10.62 | $10.40 | — |
| 2023-09-26 | 10.65 | $10.40 | — |
| 2023-09-25 | 10.68 | $10.40 | 634 |
| 2023-09-22 | 10.71 | $10.00 | 608 |
| 2023-09-21 | 10.76 | $9.70 | — |
| 2023-09-20 | 10.83 | $9.70 | 123 |
| 2023-09-19 | 10.89 | $10.73 | — |
| 2023-09-18 | 10.91 | $10.73 | 500 |
| 2023-09-15 | 10.85 | $10.73 | — |
| 2023-09-14 | 10.82 | $10.73 | — |
| 2023-09-13 | 10.85 | $10.73 | — |
| 2023-09-12 | 10.88 | $10.73 | — |
| 2023-09-11 | 10.90 | $10.73 | — |
| 2023-09-08 | 10.93 | $10.73 | 125 |
| 2023-09-07 | 10.95 | $11.00 | — |
| 2023-09-06 | 10.97 | $11.00 | — |
| 2023-09-05 | 10.98 | $11.00 | — |
| 2023-09-01 | 10.99 | $11.00 | — |
| 2023-08-31 | 11.00 | $11.00 | — |
| 2023-08-30 | 11.02 | $11.00 | — |
| 2023-08-29 | 11.03 | $11.00 | — |
| 2023-08-28 | 11.06 | $11.00 | — |
| 2023-08-25 | 11.06 | $11.00 | — |
| 2023-08-24 | 10.98 | $11.00 | — |
| 2023-08-23 | 10.91 | $11.00 | — |
| 2023-08-22 | 10.84 | $11.00 | — |
| 2023-08-21 | 10.77 | $11.00 | 100 |
| 2023-08-18 | 10.69 | $9.56 | 1000 |
| 2023-08-17 | 10.78 | $10.25 | 100 |
| 2023-08-16 | 10.83 | $11.25 | 100 |
| 2023-08-15 | 10.92 | $11.25 | — |
| 2023-08-14 | 10.83 | $11.25 | — |
| 2023-08-11 | 10.74 | $11.25 | — |
| 2023-08-10 | 10.66 | $11.25 | — |
| 2023-08-09 | 10.57 | $11.25 | — |
| 2023-08-08 | 10.48 | $11.25 | — |
| 2023-08-07 | 10.39 | $11.25 | 105 |
| 2023-08-04 | 10.31 | $11.27 | — |
| 2023-08-03 | 10.22 | $11.27 | — |
| 2023-08-02 | 10.13 | $11.27 | 1005 |
| 2023-08-01 | 10.04 | $11.50 | 100 |
| 2023-07-31 | 9.94 | $11.00 | 400 |
| 2023-07-28 | 9.87 | $9.55 | — |
| 2023-07-27 | 9.87 | $9.55 | — |
| 2023-07-26 | 9.87 | $9.55 | — |
| 2023-07-25 | 9.86 | $9.55 | — |
| 2023-07-24 | 9.86 | $9.55 | 700 |
| 2023-07-21 | 9.86 | $11.26 | 910 |
| 2023-07-20 | 9.72 | $11.26 | 500 |
| 2023-07-19 | 9.59 | $13.00 | 4218 |
| 2023-07-18 | 9.37 | $9.51 | — |
| 2023-07-17 | 9.32 | $9.51 | — |
| 2023-07-14 | 9.27 | $9.51 | — |
| 2023-07-13 | 9.22 | $9.51 | — |
| 2023-07-12 | 9.17 | $9.51 | — |
| 2023-07-11 | 9.13 | $9.51 | — |
| 2023-07-10 | 9.08 | $9.51 | — |
| 2023-07-07 | 9.03 | $9.51 | — |
| 2023-07-06 | 9.03 | $9.51 | — |
| 2023-07-05 | 9.02 | $9.51 | — |
| 2023-07-03 | 9.02 | $9.51 | — |
| 2023-06-30 | 9.02 | $9.51 | — |
| 2023-06-29 | 9.02 | $9.51 | — |
| 2023-06-28 | 9.01 | $9.51 | — |
| 2023-06-27 | 9.01 | $9.51 | — |
| 2023-06-26 | 9.01 | $9.51 | — |
| 2023-06-23 | 9.00 | $9.51 | 1000 |
| 2023-06-22 | 9.00 | $8.55 | — |
| 2023-06-21 | 9.05 | $8.55 | 100 |
| 2023-06-20 | 9.09 | $8.55 | — |
| 2023-06-16 | 9.14 | $8.55 | — |
| 2023-06-15 | 9.18 | $8.55 | — |
| 2023-06-14 | 9.22 | $8.55 | — |
| 2023-06-13 | 9.25 | $8.55 | — |
| 2023-06-12 | 9.29 | $8.55 | — |
| 2023-06-09 | 9.32 | $8.55 | — |
| 2023-06-08 | 9.36 | $8.55 | 1000 |
| 2023-06-07 | 9.40 | $9.45 | — |
| 2023-06-06 | 9.39 | $9.45 | — |
| 2023-06-05 | 9.38 | $9.45 | — |
| 2023-06-02 | 9.41 | $9.45 | — |
| 2023-06-01 | 9.44 | $9.45 | — |
| 2023-05-31 | 9.47 | $9.45 | — |
| 2023-05-30 | 9.50 | $9.45 | — |
| 2023-05-26 | 9.53 | $9.45 | — |
| 2023-05-25 | 9.56 | $9.45 | — |
| 2023-05-24 | 9.58 | $9.45 | — |
| 2023-05-23 | 9.61 | $9.45 | — |
| 2023-05-22 | 9.64 | $9.45 | — |
| 2023-05-19 | 9.63 | $9.45 | — |
| 2023-05-18 | 9.62 | $9.45 | 200 |
| 2023-05-17 | 9.63 | $9.27 | — |
| 2023-05-16 | 9.65 | $9.27 | — |
| 2023-05-15 | 9.67 | $9.27 | — |
| 2023-05-12 | 9.69 | $9.27 | — |
| 2023-05-11 | 9.71 | $9.27 | — |
| 2023-05-10 | 9.73 | $9.27 | — |
| 2023-05-09 | 9.75 | $9.27 | — |
| 2023-05-08 | 9.77 | $9.27 | 200 |
| 2023-05-05 | 9.81 | $10.04 | — |
| 2023-05-04 | 9.81 | $10.04 | — |
| 2023-05-03 | 9.81 | $10.04 | — |
| 2023-05-02 | 9.81 | $10.04 | — |
| 2023-05-01 | 9.80 | $10.04 | — |
| 2023-04-28 | 9.80 | $10.04 | — |
| 2023-04-27 | 9.80 | $10.04 | — |
| 2023-04-26 | 9.80 | $10.04 | — |
| 2023-04-25 | 9.80 | $10.04 | 400 |
| 2023-04-24 | 9.81 | $9.25 | 340 |
| 2023-04-21 | 9.87 | $9.25 | 1300 |
| 2023-04-20 | 9.90 | $9.65 | — |
| 2023-04-19 | 9.92 | $9.65 | — |
| 2023-04-18 | 9.93 | $9.65 | — |
| 2023-04-17 | 9.95 | $9.65 | 300 |
| 2023-04-14 | 9.96 | $9.69 | — |
| 2023-04-13 | 9.98 | $9.69 | — |
| 2023-04-12 | 9.99 | $9.69 | — |
| 2023-04-11 | 10.00 | $9.69 | 400 |
| 2023-04-10 | 10.02 | $10.00 | 2000 |
| 2023-04-06 | 10.02 | $10.00 | — |
| 2023-04-05 | 10.04 | $10.00 | — |
| 2023-04-04 | 10.07 | $10.00 | — |
| 2023-04-03 | 10.10 | $10.00 | — |
| 2023-03-31 | 10.13 | $10.00 | — |
| 2023-03-30 | 10.16 | $10.00 | — |
| 2023-03-29 | 10.18 | $10.00 | — |
| 2023-03-28 | 10.21 | $10.00 | 300 |
| 2023-03-27 | 10.24 | $10.34 | 119 |
| 2023-03-24 | 10.25 | $10.38 | 800 |
| 2023-03-23 | 10.26 | $9.96 | — |
| 2023-03-22 | 10.29 | $9.96 | 100 |
| 2023-03-21 | 10.32 | $9.96 | — |
| 2023-03-20 | 10.32 | $9.96 | — |
| 2023-03-17 | 10.32 | $9.96 | — |
| 2023-03-16 | 10.33 | $9.96 | — |
| 2023-03-15 | 10.33 | $9.96 | — |
| 2023-03-14 | 10.33 | $9.96 | — |
| 2023-03-13 | 10.33 | $9.96 | — |
| 2023-03-10 | 10.33 | $9.96 | 2024 |
| 2023-03-09 | 10.37 | $10.56 | — |
| 2023-03-08 | 10.37 | $10.56 | — |
| 2023-03-07 | 10.37 | $10.56 | — |
| 2023-03-06 | 10.38 | $10.56 | — |
| 2023-03-03 | 10.38 | $10.56 | — |
| 2023-03-02 | 10.38 | $10.56 | — |
| 2023-03-01 | 10.40 | $10.56 | — |
| 2023-02-28 | 10.42 | $10.56 | — |
| 2023-02-27 | 10.44 | $10.56 | — |
| 2023-02-24 | 10.45 | $10.56 | — |
| 2023-02-23 | 10.47 | $10.56 | 1300 |
| 2023-02-22 | 10.49 | $10.56 | 18100 |
| 2023-02-21 | 10.51 | $10.00 | — |
| 2023-02-17 | 10.55 | $10.00 | — |
| 2023-02-16 | 10.60 | $10.00 | — |
| 2023-02-15 | 10.65 | $10.00 | — |
| 2023-02-14 | 10.69 | $10.00 | — |
| 2023-02-13 | 10.74 | $10.00 | 500 |
| 2023-02-10 | 10.79 | $10.00 | 2100 |
| 2023-02-09 | 10.83 | $10.62 | — |
| 2023-02-08 | 10.85 | $10.62 | — |
| 2023-02-07 | 10.87 | $10.62 | — |
| 2023-02-06 | 10.88 | $10.62 | — |
| 2023-02-03 | 10.90 | $10.62 | — |
| 2023-02-02 | 10.92 | $10.62 | 300 |
| 2023-02-01 | 10.93 | $10.92 | — |
| 2023-01-31 | 10.94 | $10.92 | — |
| 2023-01-30 | 10.94 | $10.92 | — |
| 2023-01-27 | 10.94 | $10.92 | — |
| 2023-01-26 | 10.94 | $10.92 | — |
| 2023-01-25 | 10.94 | $10.92 | — |
| 2023-01-24 | 10.94 | $10.92 | — |
| 2023-01-23 | 10.88 | $10.92 | — |
| 2023-01-20 | 10.83 | $10.92 | — |
| 2023-01-19 | 10.77 | $10.92 | — |
| 2023-01-18 | 10.71 | $10.92 | 1000 |
| 2023-01-17 | 10.65 | $10.95 | — |
| 2023-01-13 | 10.66 | $10.95 | — |
| 2023-01-12 | 10.66 | $10.95 | — |
| 2023-01-11 | 10.67 | $10.95 | — |
| 2023-01-10 | 10.67 | $10.95 | — |
| 2023-01-09 | 10.68 | $10.95 | — |
| 2023-01-06 | 10.68 | $10.95 | — |
| 2023-01-05 | 10.84 | $10.95 | — |
| 2023-01-04 | 10.99 | $10.95 | — |
| 2023-01-03 | 11.14 | $10.95 | — |
| 2022-12-30 | 11.29 | $10.95 | — |
| 2022-12-29 | 11.45 | $10.95 | — |
| 2022-12-28 | 11.58 | $10.95 | — |
| 2022-12-27 | 11.74 | $10.95 | — |
| 2022-12-23 | 11.65 | $10.95 | 911 |
| 2022-12-22 | 11.57 | $9.75 | — |
| 2022-12-21 | 11.54 | $9.75 | — |
| 2022-12-20 | 11.58 | $9.75 | — |
| 2022-12-19 | 11.62 | $9.75 | — |
| 2022-12-16 | 11.65 | $9.75 | 600 |
| 2022-12-15 | 11.67 | $11.06 | — |
| 2022-12-14 | 11.61 | $11.06 | — |
| 2022-12-13 | 11.56 | $11.06 | — |
| 2022-12-12 | 11.51 | $11.06 | — |
| 2022-12-09 | 11.45 | $11.06 | — |
| 2022-12-08 | 11.40 | $11.06 | 1800 |
| 2022-12-07 | 11.35 | $14.00 | — |
| 2022-12-06 | 11.15 | $14.00 | — |
| 2022-12-05 | 10.95 | $14.00 | — |
| 2022-12-02 | 10.75 | $14.00 | — |
| 2022-12-01 | 10.55 | $14.00 | 46813 |
| 2022-11-30 | 10.35 | $13.72 | 8800 |
| 2022-11-29 | 10.16 | $14.00 | 20420 |
| 2022-11-28 | 9.96 | $9.25 | — |
| 2022-11-25 | 10.00 | $9.25 | — |
| 2022-11-23 | 10.04 | $9.25 | 433 |
| 2022-11-22 | 10.08 | $10.50 | — |
| 2022-11-21 | 10.05 | $10.50 | — |
| 2022-11-18 | 10.03 | $10.50 | 10200 |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 9.95 | $10.00 | — |
| 2022-11-14 | 9.90 | $10.00 | — |
| 2022-11-11 | 9.86 | $10.00 | — |
| 2022-11-10 | 9.81 | $10.00 | — |
| 2022-11-09 | 9.76 | $10.00 | — |
| 2022-11-08 | 9.71 | $10.00 | — |
| 2022-11-07 | 9.66 | $10.00 | — |
| 2022-11-04 | 9.62 | $10.00 | — |
| 2022-11-03 | 9.57 | $10.00 | — |
| 2022-11-02 | 9.52 | $10.00 | — |
| 2022-11-01 | 9.48 | $10.00 | — |
| 2022-10-31 | 9.45 | $10.00 | — |
| 2022-10-28 | 9.41 | $10.00 | — |
| 2022-10-27 | 9.37 | $10.00 | — |
| 2022-10-26 | 9.33 | $10.00 | — |
| 2022-10-25 | 9.30 | $10.00 | — |
| 2022-10-24 | 9.26 | $10.00 | — |
| 2022-10-21 | 9.21 | $10.00 | — |
| 2022-10-20 | 9.16 | $10.00 | 1300 |
| 2022-10-19 | 9.11 | $9.04 | — |
| 2022-10-18 | 9.11 | $9.04 | — |
| 2022-10-17 | 9.13 | $9.04 | — |
| 2022-10-14 | 9.13 | $9.04 | — |
| 2022-10-13 | 9.17 | $9.04 | — |
| 2022-10-12 | 9.22 | $9.04 | — |
| 2022-10-11 | 9.27 | $9.04 | — |
| 2022-10-10 | 9.32 | $9.04 | — |
| 2022-10-07 | 9.37 | $9.04 | — |
| 2022-10-06 | 9.41 | $9.04 | 1315 |
| 2022-10-05 | 9.46 | $9.25 | — |
| 2022-10-04 | 9.50 | $9.25 | — |
| 2022-10-03 | 9.54 | $9.25 | — |
| 2022-09-30 | 9.58 | $9.25 | — |
| 2022-09-29 | 9.61 | $9.25 | — |
| 2022-09-28 | 9.65 | $9.25 | — |
| 2022-09-27 | 9.69 | $9.25 | 1100 |
| 2022-09-26 | 9.73 | $9.00 | — |
| 2022-09-23 | 9.78 | $9.00 | 12300 |
| 2022-09-22 | 9.83 | $9.00 | — |
| 2022-09-21 | 9.88 | $9.00 | 122 |
| 2022-09-20 | 9.93 | $9.50 | 2400 |
| 2022-09-19 | 9.95 | $9.00 | 804 |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 9.99 | $10.00 | — |
| 2022-09-14 | 9.99 | $10.00 | — |
| 2022-09-13 | 9.99 | $10.00 | — |
| 2022-09-12 | 9.99 | $10.00 | — |
| 2022-09-09 | 9.99 | $10.00 | — |
| 2022-09-08 | 9.99 | $10.00 | — |
| 2022-09-07 | 9.99 | $10.00 | — |
| 2022-09-06 | 9.99 | $10.00 | — |
| 2022-09-02 | 10.03 | $10.00 | — |
| 2022-09-01 | 10.07 | $10.00 | — |
| 2022-08-31 | 10.10 | $10.00 | — |
| 2022-08-30 | 10.13 | $10.00 | 130 |
| 2022-08-29 | 10.15 | $10.00 | — |
| 2022-08-26 | 10.18 | $10.00 | 900 |
| 2022-08-25 | 10.20 | $10.00 | — |
| 2022-08-24 | 10.23 | $10.00 | — |
| 2022-08-23 | 10.25 | $10.00 | — |
| 2022-08-22 | 10.28 | $10.00 | 500 |
| 2022-08-19 | 10.30 | $9.94 | — |
| 2022-08-18 | 10.33 | $9.94 | — |
| 2022-08-17 | 10.36 | $9.94 | 3626 |
| 2022-08-16 | 10.39 | $10.00 | — |
| 2022-08-15 | 10.41 | $10.00 | — |
| 2022-08-12 | 10.44 | $10.00 | — |
| 2022-08-11 | 10.46 | $10.00 | 1000 |
| 2022-08-10 | 10.49 | $10.00 | — |
| 2022-08-09 | 10.51 | $10.00 | 2900 |
| 2022-08-08 | 10.54 | $10.75 | — |
| 2022-08-05 | 10.53 | $10.75 | — |
| 2022-08-04 | 10.51 | $10.75 | 100 |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.55 | $10.50 | — |
| 2022-08-01 | 10.60 | $10.50 | — |
| 2022-07-29 | 10.65 | $10.50 | — |
| 2022-07-28 | 10.70 | $10.50 | — |
| 2022-07-27 | 10.75 | $10.50 | — |
| 2022-07-26 | 10.80 | $10.50 | — |
| 2022-07-25 | 10.85 | $10.50 | — |
| 2022-07-22 | 10.86 | $10.50 | — |
| 2022-07-21 | 10.86 | $10.50 | — |
| 2022-07-20 | 10.85 | $10.50 | — |
| 2022-07-19 | 10.85 | $10.50 | — |
| 2022-07-18 | 10.85 | $10.50 | — |
| 2022-07-15 | 10.86 | $10.50 | — |
| 2022-07-14 | 10.87 | $10.50 | — |
| 2022-07-13 | 10.88 | $10.50 | — |
| 2022-07-12 | 10.89 | $10.50 | — |
| 2022-07-11 | 10.92 | $10.50 | — |
| 2022-07-08 | 10.96 | $10.50 | — |
| 2022-07-07 | 11.00 | $10.50 | 2200 |
| 2022-07-06 | 11.04 | $11.50 | — |
| 2022-07-05 | 11.02 | $11.50 | — |
| 2022-07-01 | 11.01 | $11.50 | — |
| 2022-06-30 | 11.00 | $11.50 | — |
| 2022-06-29 | 10.99 | $11.50 | — |
| 2022-06-28 | 10.97 | $11.50 | 141 |
| 2022-06-27 | 10.96 | $11.50 | 400 |
| 2022-06-24 | 10.95 | $10.68 | 345 |
| 2022-06-23 | 10.98 | $10.44 | — |
| 2022-06-22 | 11.02 | $10.44 | — |
| 2022-06-21 | 11.06 | $10.44 | — |
| 2022-06-17 | 11.10 | $10.44 | 100 |
| 2022-06-16 | 11.14 | $10.68 | — |
| 2022-06-15 | 11.17 | $10.68 | 100 |
| 2022-06-14 | 11.20 | $10.71 | — |
| 2022-06-13 | 11.22 | $10.71 | 500 |
| 2022-06-10 | 11.25 | $11.25 | — |
| 2022-06-09 | 11.25 | $11.25 | — |
| 2022-06-08 | 11.25 | $11.25 | — |
| 2022-06-07 | 11.25 | $11.25 | — |
| 2022-06-06 | 11.25 | $11.25 | — |
| 2022-06-03 | 11.25 | $11.25 | — |
| 2022-06-02 | 11.31 | $11.25 | — |
| 2022-06-01 | 11.24 | $11.25 | — |
| 2022-05-31 | 11.17 | $11.25 | — |
| 2022-05-27 | 11.10 | $11.25 | — |
| 2022-05-26 | 11.03 | $11.25 | — |
| 2022-05-25 | 10.96 | $11.25 | — |
| 2022-05-24 | 10.89 | $11.25 | — |
| 2022-05-23 | 10.82 | $11.25 | — |
| 2022-05-20 | 10.76 | $11.25 | — |
| 2022-05-19 | 10.71 | $11.25 | — |
| 2022-05-18 | 10.66 | $11.25 | — |
| 2022-05-17 | 10.62 | $11.25 | 1333 |
| 2022-05-16 | 10.56 | $11.25 | — |
| 2022-05-13 | 10.50 | $11.25 | — |
| 2022-05-12 | 10.46 | $11.25 | 800 |
| 2022-05-11 | 10.42 | $11.25 | — |
| 2022-05-10 | 10.38 | $11.25 | — |
| 2022-05-09 | 10.35 | $11.25 | — |
| 2022-05-06 | 10.31 | $11.25 | 101 |
| 2022-05-05 | 10.27 | $12.45 | 7900 |
| 2022-05-04 | 10.18 | $9.84 | — |
| 2022-05-03 | 10.21 | $9.84 | — |
| 2022-05-02 | 10.25 | $9.84 | — |
| 2022-04-29 | 10.28 | $9.84 | — |
| 2022-04-28 | 10.31 | $9.84 | — |
| 2022-04-27 | 10.35 | $9.84 | 400 |
| 2022-04-26 | 10.38 | $9.96 | — |
| 2022-04-25 | 10.39 | $9.96 | 2243 |
| 2022-04-22 | 10.40 | $10.30 | — |
| 2022-04-21 | 10.39 | $10.30 | — |
| 2022-04-20 | 10.38 | $10.30 | 144 |
| 2022-04-19 | 10.37 | $10.11 | — |
| 2022-04-18 | 10.38 | $10.11 | 400 |
| 2022-04-14 | 10.38 | $10.35 | 600 |
| 2022-04-13 | 10.37 | $10.52 | — |
| 2022-04-12 | 10.35 | $10.52 | — |
| 2022-04-11 | 10.34 | $10.52 | 100 |
| 2022-04-08 | 10.32 | $10.52 | — |
| 2022-04-07 | 10.30 | $10.52 | — |
| 2022-04-06 | 10.28 | $10.52 | — |
| 2022-04-05 | 10.28 | $10.52 | — |
| 2022-04-04 | 10.28 | $10.52 | — |
| 2022-04-01 | 10.27 | $10.52 | — |
| 2022-03-31 | 10.27 | $10.52 | — |
| 2022-03-30 | 10.27 | $10.52 | 100 |
| 2022-03-29 | 10.27 | $10.48 | 1124 |
| 2022-03-28 | 10.26 | $10.14 | — |
| 2022-03-25 | 10.28 | $10.14 | 100 |
| 2022-03-24 | 10.28 | $10.14 | — |
| 2022-03-23 | 10.30 | $10.14 | — |
| 2022-03-22 | 10.32 | $10.14 | — |
| 2022-03-21 | 10.33 | $10.14 | — |
| 2022-03-18 | 10.35 | $10.14 | 500 |
| 2022-03-17 | 10.37 | $10.20 | — |
| 2022-03-16 | 10.38 | $10.20 | — |
| 2022-03-15 | 10.40 | $10.20 | — |
| 2022-03-14 | 10.41 | $10.20 | 100 |
| 2022-03-11 | 10.42 | $10.14 | — |
| 2022-03-10 | 10.44 | $10.14 | 2500 |
| 2022-03-09 | 10.46 | $10.46 | — |
| 2022-03-08 | 10.46 | $10.46 | — |
| 2022-03-07 | 10.46 | $10.46 | 2100 |
| 2022-03-04 | 10.46 | $10.46 | — |
| 2022-03-03 | 10.46 | $10.46 | — |
| 2022-03-02 | 10.46 | $10.46 | — |
| 2022-03-01 | 10.45 | $10.46 | — |
| 2022-02-28 | 10.44 | $10.46 | 100 |
| 2022-02-25 | 10.43 | $10.21 | 2100 |
| 2022-02-24 | 10.43 | $10.48 | — |
| 2022-02-23 | 10.41 | $10.48 | — |
| 2022-02-22 | 10.40 | $10.48 | — |
| 2022-02-18 | 10.39 | $10.48 | — |
| 2022-02-17 | 10.37 | $10.48 | — |
| 2022-02-16 | 10.36 | $10.48 | — |
| 2022-02-15 | 10.35 | $10.48 | — |
| 2022-02-14 | 10.33 | $10.48 | — |
| 2022-02-11 | 10.32 | $10.48 | — |
| 2022-02-10 | 10.31 | $10.48 | — |
| 2022-02-09 | 10.29 | $10.48 | — |
| 2022-02-08 | 10.27 | $10.48 | — |
| 2022-02-07 | 10.25 | $10.48 | — |
| 2022-02-04 | 10.23 | $10.48 | — |
| 2022-02-03 | 10.21 | $10.48 | — |
| 2022-02-02 | 10.21 | $10.48 | 100 |
| 2022-02-01 | 10.21 | $10.21 | — |
| 2022-01-31 | 10.22 | $10.21 | — |
| 2022-01-28 | 10.24 | $10.21 | — |
| 2022-01-27 | 10.25 | $10.21 | 1000 |
| 2022-01-26 | 10.26 | $10.21 | — |
| 2022-01-25 | 10.27 | $10.21 | — |
| 2022-01-24 | 10.29 | $10.21 | — |
| 2022-01-21 | 10.28 | $10.21 | — |
| 2022-01-20 | 10.27 | $10.21 | — |
| 2022-01-19 | 10.26 | $10.21 | — |
| 2022-01-18 | 10.25 | $10.21 | — |
| 2022-01-14 | 10.24 | $10.21 | 300 |
| 2022-01-13 | 10.27 | $10.25 | 200 |
| 2022-01-12 | 10.30 | $10.11 | — |
| 2022-01-11 | 10.34 | $10.11 | — |
| 2022-01-10 | 10.36 | $10.11 | — |
| 2022-01-07 | 10.37 | $10.11 | — |
| 2022-01-06 | 10.39 | $10.11 | 2540 |
| 2022-01-05 | 10.40 | $10.45 | 100 |
| 2022-01-04 | 10.40 | $10.45 | 110 |
| 2022-01-03 | 10.41 | $10.45 | — |
| 2021-12-31 | 10.43 | $10.45 | 700 |
| 2021-12-30 | 10.45 | $10.44 | 200 |
| 2021-12-29 | 10.47 | $10.45 | 500 |
| 2021-12-28 | 10.49 | $10.50 | 600 |
| 2021-12-27 | 10.51 | $10.50 | 940 |
| 2021-12-23 | 10.53 | $10.00 | — |
| 2021-12-22 | 10.55 | $10.00 | — |
| 2021-12-21 | 10.57 | $10.00 | — |
| 2021-12-20 | 10.59 | $10.00 | — |
| 2021-12-17 | 10.61 | $10.00 | 5136 |
| 2021-12-16 | 10.62 | $10.89 | — |
| 2021-12-15 | 10.60 | $10.89 | — |
| 2021-12-14 | 10.60 | $10.89 | 200 |
| 2021-12-13 | 10.61 | $10.41 | — |
| 2021-12-10 | 10.63 | $10.41 | — |
| 2021-12-09 | 10.64 | $10.41 | — |
| 2021-12-08 | 10.66 | $10.41 | 220 |
| 2021-12-07 | 10.68 | $10.50 | 500 |
| 2021-12-06 | 10.69 | $10.50 | 1000 |
| 2021-12-03 | 10.71 | $10.88 | — |
| 2021-12-02 | 10.72 | $10.88 | — |
| 2021-12-01 | 10.72 | $10.88 | — |
| 2021-11-30 | 10.73 | $10.88 | — |
| 2021-11-29 | 10.74 | $10.88 | — |
| 2021-11-26 | 10.74 | $10.88 | 100 |
| 2021-11-24 | 10.72 | $10.38 | — |
| 2021-11-23 | 10.73 | $10.38 | — |
| 2021-11-22 | 10.73 | $10.38 | — |
| 2021-11-19 | 10.74 | $10.38 | — |
| 2021-11-18 | 10.75 | $10.38 | — |
| 2021-11-17 | 10.73 | $10.38 | 1100 |
| 2021-11-16 | 10.77 | $10.99 | — |
| 2021-11-15 | 10.77 | $10.99 | 100 |
| 2021-11-12 | 10.77 | $10.75 | — |
| 2021-11-11 | 10.78 | $10.75 | — |
| 2021-11-10 | 10.85 | $10.75 | 500 |
| 2021-11-09 | 10.93 | $10.75 | — |
| 2021-11-08 | 11.00 | $10.75 | 100 |
| 2021-11-05 | 11.08 | $11.00 | 300 |
| 2021-11-04 | 11.14 | $10.98 | — |
| 2021-11-03 | 11.20 | $10.98 | — |
| 2021-11-02 | 11.27 | $10.98 | 727 |
| 2021-11-01 | 11.33 | $11.00 | — |
| 2021-10-29 | 11.39 | $11.00 | 200 |
| 2021-10-28 | 11.45 | $10.50 | — |
| 2021-10-27 | 11.54 | $10.50 | — |
| 2021-10-26 | 11.63 | $10.50 | — |
| 2021-10-25 | 11.72 | $10.50 | — |
| 2021-10-22 | 11.80 | $10.50 | 1800 |
| 2021-10-21 | 11.89 | $10.13 | 5309 |
| 2021-10-20 | 12.00 | $11.00 | — |
| 2021-10-19 | 12.06 | $11.00 | — |
| 2021-10-18 | 12.12 | $11.00 | — |
| 2021-10-15 | 12.18 | $11.00 | 1500 |
| 2021-10-14 | 12.25 | $12.25 | — |
| 2021-10-13 | 12.25 | $12.25 | — |
| 2021-10-12 | 12.23 | $12.25 | — |
| 2021-10-11 | 12.22 | $12.25 | — |
| 2021-10-08 | 12.21 | $12.25 | — |
| 2021-10-07 | 12.20 | $12.25 | — |
| 2021-10-06 | 12.18 | $12.25 | 543 |
| 2021-10-05 | 12.17 | $12.17 | 518 |
| 2021-10-04 | 12.16 | $12.25 | — |
| 2021-10-01 | 12.15 | $12.25 | — |
| 2021-09-30 | 12.14 | $12.25 | — |
| 2021-09-29 | 12.11 | $12.25 | — |
| 2021-09-28 | 12.09 | $12.25 | — |
| 2021-09-27 | 12.02 | $12.25 | — |
| 2021-09-24 | 12.00 | $12.25 | 612 |
| 2021-09-23 | 11.97 | $12.25 | — |
| 2021-09-22 | 11.95 | $12.25 | — |
| 2021-09-21 | 11.92 | $12.25 | — |
| 2021-09-20 | 11.86 | $12.25 | — |
| 2021-09-17 | 11.80 | $12.25 | — |
| 2021-09-16 | 11.74 | $12.25 | 1632 |
| 2021-09-15 | 11.67 | $12.00 | — |
| 2021-09-14 | 11.62 | $12.00 | — |
| 2021-09-13 | 11.57 | $12.00 | 302 |
| 2021-09-10 | 11.52 | $12.00 | — |
| 2021-09-09 | 11.47 | $12.00 | — |
| 2021-09-08 | 11.42 | $12.00 | — |
| 2021-09-07 | 11.33 | $12.00 | — |
| 2021-09-03 | 11.24 | $12.00 | — |
| 2021-09-02 | 11.14 | $12.00 | 2001 |
| 2021-09-01 | 11.05 | $11.75 | — |
| 2021-08-31 | 10.97 | $11.75 | 2410 |
| 2021-08-30 | 10.88 | $10.99 | 803 |
| 2021-08-27 | 10.84 | $11.75 | — |
| 2021-08-26 | 10.77 | $11.75 | 400 |
| 2021-08-25 | 10.69 | $11.75 | — |
| 2021-08-24 | 10.62 | $11.75 | 500 |
| 2021-08-23 | 10.54 | $11.00 | — |
| 2021-08-20 | 10.50 | $11.00 | — |
| 2021-08-19 | 10.47 | $11.00 | — |
| 2021-08-18 | 10.43 | $11.00 | — |
| 2021-08-17 | 10.39 | $11.00 | — |
| 2021-08-16 | 10.35 | $11.00 | — |
| 2021-08-13 | 10.32 | $11.00 | 700 |
| 2021-08-12 | 10.28 | $10.99 | — |
| 2021-08-11 | 10.23 | $10.99 | 300 |
| 2021-08-10 | 10.19 | $10.12 | — |
| 2021-08-09 | 10.19 | $10.12 | — |
| 2021-08-06 | 10.18 | $10.12 | — |
| 2021-08-05 | 10.27 | $10.12 | — |
| 2021-08-04 | 10.35 | $10.12 | — |
| 2021-08-03 | 10.43 | $10.12 | — |
| 2021-08-02 | 10.50 | $10.12 | 1000 |
| 2021-07-30 | 10.55 | $10.25 | — |
| 2021-07-29 | 10.59 | $10.25 | — |
| 2021-07-28 | 10.63 | $10.25 | — |
| 2021-07-27 | 10.67 | $10.25 | 600 |
| 2021-07-26 | 10.70 | $10.25 | — |
| 2021-07-23 | 10.74 | $10.25 | 1500 |
| 2021-07-22 | 10.75 | $10.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.52
2026-07-17
Close Price
$8.80
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.70
Average
9.42
Maximum
12.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.52 | $8.80 | 900 |
| 2026-07-16 | 8.49 | $8.80 | — |
| 2026-07-15 | 8.46 | $8.80 | 106 |
| 2026-07-14 | 8.43 | $8.80 | 106 |
| 2026-07-13 | 8.39 | $8.80 | 106 |
| 2026-07-10 | 8.34 | $8.80 | 106 |
| 2026-07-09 | 8.30 | $8.80 | 1100 |
| 2026-07-08 | 8.24 | $8.99 | 1100 |
| 2026-07-07 | 8.16 | $8.50 | — |
| 2026-07-06 | 8.13 | $8.50 | 200 |
| 2026-07-02 | 8.09 | $8.50 | 200 |
| 2026-07-01 | 8.05 | $8.50 | 200 |
| 2026-06-30 | 8.00 | $8.96 | 2400 |
| 2026-06-29 | 7.90 | $8.80 | 500 |
| 2026-06-26 | 7.80 | $8.37 | 5930 |
| 2026-06-25 | 7.74 | $7.75 | 100 |
| 2026-06-24 | 7.74 | $7.75 | 100 |
| 2026-06-23 | 7.74 | $7.75 | 100 |
| 2026-06-22 | 7.74 | $7.75 | 115 |
| 2026-06-18 | 7.74 | $7.48 | 8901 |
| 2026-06-17 | 7.77 | $7.48 | 12300 |
| 2026-06-16 | 7.80 | $7.44 | 2000 |
| 2026-06-15 | 7.83 | $7.75 | 100 |
| 2026-06-12 | 7.84 | $7.75 | 200 |
| 2026-06-11 | 7.85 | $7.75 | 800 |
| 2026-06-10 | 7.86 | $7.75 | — |
| 2026-06-09 | 7.88 | $7.75 | — |
| 2026-06-08 | 7.89 | $7.75 | 2300 |
| 2026-06-05 | 7.90 | $7.60 | 4703 |
| 2026-06-04 | 7.94 | $8.00 | — |
| 2026-06-03 | 7.93 | $8.00 | 1003 |
| 2026-06-02 | 7.92 | $8.00 | 700 |
| 2026-06-01 | 7.91 | $8.38 | 1500 |
| 2026-05-29 | 7.86 | $8.05 | 200 |
| 2026-05-28 | 7.84 | $8.05 | 200 |
| 2026-05-27 | 7.82 | $8.25 | 400 |
| 2026-05-26 | 7.78 | $8.25 | 400 |
| 2026-05-22 | 7.73 | $7.95 | 500 |
| 2026-05-21 | 7.70 | $7.70 | 700 |
| 2026-05-20 | 7.70 | $7.60 | 150 |
| 2026-05-19 | 7.71 | $7.60 | 200 |
| 2026-05-18 | 7.73 | $7.55 | 150 |
| 2026-05-15 | 7.75 | $7.55 | — |
| 2026-05-14 | 7.77 | $7.55 | 200 |
| 2026-05-13 | 7.79 | $7.50 | 150 |
| 2026-05-12 | 7.82 | $7.50 | 1500 |
| 2026-05-11 | 7.85 | $7.50 | 6600 |
| 2026-05-08 | 7.89 | $7.85 | 1947 |
| 2026-05-07 | 7.89 | $8.00 | 1400 |
| 2026-05-06 | 7.88 | $7.75 | 345 |
| 2026-05-05 | 7.90 | $7.55 | 200 |
| 2026-05-04 | 7.93 | $7.55 | 200 |
| 2026-05-01 | 7.97 | $8.05 | 4182 |
| 2026-04-30 | 7.97 | $8.05 | 4182 |
| 2026-04-29 | 7.96 | $8.05 | 4182 |
| 2026-04-28 | 7.95 | $8.05 | 4182 |
| 2026-04-27 | 7.94 | $8.05 | 4182 |
| 2026-04-24 | 7.92 | $8.05 | 4182 |
| 2026-04-23 | 7.91 | $8.05 | 4182 |
| 2026-04-22 | 7.90 | $8.05 | 4182 |
| 2026-04-21 | 7.88 | $8.05 | 4432 |
| 2026-04-20 | 7.86 | $7.80 | 126 |
| 2026-04-17 | 7.87 | $7.80 | 500 |
| 2026-04-16 | 7.88 | $7.77 | 200 |
| 2026-04-15 | 7.89 | $8.02 | 100 |
| 2026-04-14 | 7.87 | $8.02 | 700 |
| 2026-04-13 | 7.86 | $8.02 | 100 |
| 2026-04-10 | 7.84 | $8.02 | 300 |
| 2026-04-09 | 7.82 | $8.02 | 100 |
| 2026-04-08 | 7.80 | $7.63 | — |
| 2026-04-07 | 7.82 | $7.63 | 400 |
| 2026-04-06 | 7.84 | $7.97 | 1000 |
| 2026-04-02 | 7.82 | $8.00 | 178 |
| 2026-04-01 | 7.81 | $8.00 | 200 |
| 2026-03-31 | 7.79 | $7.66 | 476 |
| 2026-03-30 | 7.80 | $7.66 | 476 |
| 2026-03-27 | 7.81 | $7.64 | 476 |
| 2026-03-26 | 7.83 | $7.64 | 476 |
| 2026-03-25 | 7.85 | $7.64 | 476 |
| 2026-03-24 | 7.87 | $7.63 | 476 |
| 2026-03-23 | 7.90 | $8.00 | 606 |
| 2026-03-20 | 7.89 | $8.00 | 1700 |
| 2026-03-19 | 7.88 | $7.80 | 329 |
| 2026-03-18 | 7.89 | $7.95 | 625 |
| 2026-03-17 | 7.88 | $7.95 | 45 |
| 2026-03-16 | 7.87 | $7.95 | 45 |
| 2026-03-13 | 7.86 | $7.95 | 100 |
| 2026-03-12 | 7.85 | $7.95 | 825 |
| 2026-03-11 | 7.84 | $7.95 | 100 |
| 2026-03-10 | 7.83 | $7.80 | 2400 |
| 2026-03-09 | 7.84 | $7.80 | 2511 |
| 2026-03-06 | 7.84 | $7.80 | 1800 |
| 2026-03-05 | 7.84 | $8.00 | 1400 |
| 2026-03-04 | 7.83 | $8.00 | 2400 |
| 2026-03-03 | 7.81 | $7.62 | 225 |
| 2026-03-02 | 7.83 | $7.94 | 1275 |
| 2026-02-27 | 7.82 | $7.81 | 1275 |
| 2026-02-26 | 7.82 | $7.80 | 1275 |
| 2026-02-25 | 7.82 | $7.80 | 1275 |
| 2026-02-24 | 7.82 | $7.80 | 1275 |
| 2026-02-23 | 7.82 | $7.80 | 4000 |
| 2026-02-20 | 7.83 | $7.75 | 400 |
| 2026-02-19 | 7.84 | $7.80 | — |
| 2026-02-18 | 7.84 | $7.80 | 1700 |
| 2026-02-17 | 7.84 | $8.00 | — |
| 2026-02-13 | 7.83 | $8.00 | — |
| 2026-02-12 | 7.81 | $8.00 | 100 |
| 2026-02-11 | 7.79 | $8.00 | — |
| 2026-02-10 | 7.77 | $8.00 | 200 |
| 2026-02-09 | 7.74 | $7.45 | — |
| 2026-02-06 | 7.77 | $7.45 | — |
| 2026-02-05 | 7.81 | $7.45 | 550 |
| 2026-02-04 | 7.84 | $7.45 | 550 |
| 2026-02-03 | 7.88 | $7.45 | 550 |
| 2026-02-02 | 7.93 | $7.45 | 700 |
| 2026-01-30 | 7.98 | $7.75 | 2100 |
| 2026-01-29 | 8.00 | $8.04 | 2 |
| 2026-01-28 | 8.00 | $8.04 | 2 |
| 2026-01-27 | 8.00 | $8.04 | 2 |
| 2026-01-26 | 7.99 | $8.04 | 2 |
| 2026-01-23 | 7.99 | $8.04 | 10000 |
| 2026-01-22 | 7.98 | $8.04 | 10000 |
| 2026-01-21 | 7.97 | $8.04 | 10000 |
| 2026-01-20 | 7.97 | $8.04 | 10000 |
| 2026-01-16 | 7.96 | $8.10 | 10000 |
| 2026-01-15 | 7.95 | $8.10 | 10000 |
| 2026-01-14 | 7.93 | $8.01 | 125 |
| 2026-01-13 | 7.92 | $8.01 | 125 |
| 2026-01-12 | 7.91 | $8.01 | 125 |
| 2026-01-09 | 7.90 | $8.01 | 125 |
| 2026-01-08 | 7.89 | $8.00 | 400 |
| 2026-01-07 | 7.88 | $7.87 | 200 |
| 2026-01-06 | 7.88 | $7.87 | 100 |
| 2026-01-05 | 7.88 | $8.00 | 500 |
| 2026-01-02 | 7.87 | $8.00 | 505 |
| 2025-12-31 | 7.85 | $8.00 | 505 |
| 2025-12-30 | 7.84 | $8.00 | 600 |
| 2025-12-29 | 7.82 | $7.77 | 505 |
| 2025-12-26 | 7.82 | $7.77 | 1125 |
| 2025-12-24 | 7.83 | $8.00 | — |
| 2025-12-23 | 7.81 | $8.00 | 505 |
| 2025-12-22 | 7.79 | $8.00 | 505 |
| 2025-12-19 | 7.77 | $8.00 | 800 |
| 2025-12-18 | 7.75 | $7.62 | 900 |
| 2025-12-17 | 7.76 | $7.62 | 975 |
| 2025-12-16 | 7.77 | $7.62 | 2000 |
| 2025-12-15 | 7.79 | $7.62 | 200 |
| 2025-12-12 | 7.81 | $7.62 | 100 |
| 2025-12-11 | 7.83 | $7.75 | — |
| 2025-12-10 | 7.84 | $7.75 | 100 |
| 2025-12-09 | 7.85 | $7.75 | 200 |
| 2025-12-08 | 7.86 | $7.75 | 2500 |
| 2025-12-05 | 7.87 | $7.62 | 1100 |
| 2025-12-04 | 7.89 | $7.75 | — |
| 2025-12-03 | 7.91 | $7.75 | 1500 |
| 2025-12-02 | 7.93 | $8.08 | — |
| 2025-12-01 | 7.91 | $8.08 | — |
| 2025-11-28 | 7.89 | $8.08 | — |
| 2025-11-26 | 7.87 | $8.08 | 600 |
| 2025-11-25 | 7.85 | $8.00 | 1000 |
| 2025-11-24 | 7.83 | $8.00 | 2300 |
| 2025-11-21 | 7.82 | $7.70 | 100 |
| 2025-11-20 | 7.83 | $7.50 | 900 |
| 2025-11-19 | 7.86 | $7.75 | 200 |
| 2025-11-18 | 7.87 | $7.26 | 300 |
| 2025-11-17 | 7.94 | $7.76 | 200 |
| 2025-11-14 | 7.96 | $8.00 | 525 |
| 2025-11-13 | 7.95 | $7.80 | 100 |
| 2025-11-12 | 7.97 | $7.95 | 500 |
| 2025-11-11 | 7.97 | $7.26 | 500 |
| 2025-11-10 | 8.05 | $7.67 | 2915 |
| 2025-11-07 | 8.09 | $7.85 | 6600 |
| 2025-11-06 | 8.11 | $7.90 | 400 |
| 2025-11-05 | 8.13 | $7.90 | 300 |
| 2025-11-04 | 8.16 | $8.00 | — |
| 2025-11-03 | 8.17 | $8.00 | — |
| 2025-10-31 | 8.19 | $8.00 | — |
| 2025-10-30 | 8.21 | $8.00 | 1900 |
| 2025-10-29 | 8.24 | $7.88 | 100 |
| 2025-10-28 | 8.27 | $8.10 | 3113 |
| 2025-10-27 | 8.29 | $8.12 | — |
| 2025-10-24 | 8.31 | $8.12 | 500 |
| 2025-10-23 | 8.33 | $8.20 | 500 |
| 2025-10-22 | 8.34 | $8.10 | — |
| 2025-10-21 | 8.37 | $8.10 | — |
| 2025-10-20 | 8.40 | $8.10 | — |
| 2025-10-17 | 8.43 | $8.10 | 322 |
| 2025-10-16 | 8.46 | $8.10 | — |
| 2025-10-15 | 8.50 | $8.10 | — |
| 2025-10-14 | 8.54 | $8.10 | — |
| 2025-10-13 | 8.59 | $8.10 | 1200 |
| 2025-10-10 | 8.64 | $8.75 | — |
| 2025-10-09 | 8.63 | $8.75 | — |
| 2025-10-08 | 8.61 | $8.75 | — |
| 2025-10-07 | 8.60 | $8.75 | — |
| 2025-10-06 | 8.59 | $8.75 | — |
| 2025-10-03 | 8.57 | $8.75 | — |
| 2025-10-02 | 8.55 | $8.75 | — |
| 2025-10-01 | 8.53 | $8.75 | — |
| 2025-09-30 | 8.50 | $8.75 | — |
| 2025-09-29 | 8.48 | $8.75 | — |
| 2025-09-26 | 8.45 | $8.75 | — |
| 2025-09-25 | 8.42 | $8.75 | — |
| 2025-09-24 | 8.38 | $8.75 | — |
| 2025-09-23 | 8.34 | $8.75 | 2100 |
| 2025-09-22 | 8.30 | $8.50 | — |
| 2025-09-19 | 8.28 | $8.50 | 9300 |
| 2025-09-18 | 8.26 | $8.08 | — |
| 2025-09-17 | 8.28 | $8.08 | 2200 |
| 2025-09-16 | 8.30 | $8.08 | — |
| 2025-09-15 | 8.32 | $8.08 | — |
| 2025-09-12 | 8.34 | $8.08 | — |
| 2025-09-11 | 8.37 | $8.08 | — |
| 2025-09-10 | 8.40 | $8.08 | 200 |
| 2025-09-09 | 8.44 | $8.12 | 1100 |
| 2025-09-08 | 8.47 | $8.10 | 12043 |
| 2025-09-05 | 8.51 | $8.00 | 6900 |
| 2025-09-04 | 8.56 | $8.74 | — |
| 2025-09-03 | 8.54 | $8.74 | — |
| 2025-09-02 | 8.52 | $8.74 | — |
| 2025-08-29 | 8.50 | $8.74 | — |
| 2025-08-28 | 8.48 | $8.74 | — |
| 2025-08-27 | 8.45 | $8.74 | 6000 |
| 2025-08-26 | 8.42 | $8.40 | — |
| 2025-08-25 | 8.42 | $8.40 | — |
| 2025-08-22 | 8.42 | $8.40 | — |
| 2025-08-21 | 8.42 | $8.40 | — |
| 2025-08-20 | 8.42 | $8.40 | — |
| 2025-08-19 | 8.43 | $8.40 | — |
| 2025-08-18 | 8.43 | $8.40 | — |
| 2025-08-15 | 8.43 | $8.40 | — |
| 2025-08-14 | 8.44 | $8.40 | — |
| 2025-08-13 | 8.44 | $8.40 | — |
| 2025-08-12 | 8.45 | $8.40 | — |
| 2025-08-11 | 8.45 | $8.40 | — |
| 2025-08-08 | 8.46 | $8.40 | — |
| 2025-08-07 | 8.46 | $8.40 | — |
| 2025-08-06 | 8.47 | $8.40 | — |
| 2025-08-05 | 8.47 | $8.40 | — |
| 2025-08-04 | 8.48 | $8.40 | — |
| 2025-08-01 | 8.49 | $8.40 | — |
| 2025-07-31 | 8.50 | $8.40 | — |
| 2025-07-30 | 8.51 | $8.40 | — |
| 2025-07-29 | 8.52 | $8.40 | — |
| 2025-07-28 | 8.54 | $8.40 | — |
| 2025-07-25 | 8.55 | $8.40 | — |
| 2025-07-24 | 8.57 | $8.40 | — |
| 2025-07-23 | 8.58 | $8.40 | — |
| 2025-07-22 | 8.60 | $8.40 | — |
| 2025-07-21 | 8.62 | $8.40 | — |
| 2025-07-18 | 8.65 | $8.40 | — |
| 2025-07-17 | 8.67 | $8.40 | 701 |
| 2025-07-16 | 8.70 | $9.00 | — |
| 2025-07-15 | 8.67 | $9.00 | 5046 |
| 2025-07-14 | 8.64 | $8.36 | — |
| 2025-07-11 | 8.67 | $8.36 | — |
| 2025-07-10 | 8.70 | $8.36 | — |
| 2025-07-09 | 8.74 | $8.36 | — |
| 2025-07-08 | 8.77 | $8.36 | — |
| 2025-07-07 | 8.82 | $8.36 | 1000 |
| 2025-07-03 | 8.87 | $9.14 | — |
| 2025-07-02 | 8.84 | $9.14 | — |
| 2025-07-01 | 8.81 | $9.14 | — |
| 2025-06-30 | 8.77 | $9.14 | — |
| 2025-06-27 | 8.73 | $9.14 | — |
| 2025-06-26 | 8.69 | $9.14 | — |
| 2025-06-25 | 8.64 | $9.14 | — |
| 2025-06-24 | 8.59 | $9.14 | — |
| 2025-06-23 | 8.53 | $9.14 | — |
| 2025-06-20 | 8.47 | $9.14 | 700 |
| 2025-06-18 | 8.40 | $8.30 | — |
| 2025-06-17 | 8.41 | $8.30 | — |
| 2025-06-16 | 8.42 | $8.30 | — |
| 2025-06-13 | 8.43 | $8.30 | — |
| 2025-06-12 | 8.44 | $8.30 | — |
| 2025-06-11 | 8.46 | $8.30 | — |
| 2025-06-10 | 8.48 | $8.30 | — |
| 2025-06-09 | 8.49 | $8.30 | — |
| 2025-06-06 | 8.51 | $8.30 | 300 |
| 2025-06-05 | 8.54 | $8.31 | — |
| 2025-06-04 | 8.56 | $8.31 | — |
| 2025-06-03 | 8.59 | $8.31 | 36841 |
| 2025-06-02 | 8.62 | $11.48 | 69911 |
| 2025-05-30 | 8.32 | $8.48 | 8000 |
| 2025-05-29 | 8.30 | $8.30 | — |
| 2025-05-28 | 8.30 | $8.30 | — |
| 2025-05-27 | 8.30 | $8.30 | — |
| 2025-05-23 | 8.30 | $8.30 | — |
| 2025-05-22 | 8.30 | $8.30 | — |
| 2025-05-21 | 8.30 | $8.30 | — |
| 2025-05-20 | 8.30 | $8.30 | — |
| 2025-05-19 | 8.30 | $8.30 | — |
| 2025-05-16 | 8.29 | $8.30 | 200 |
| 2025-05-15 | 8.29 | $8.30 | — |
| 2025-05-14 | 8.29 | $8.30 | — |
| 2025-05-13 | 8.29 | $8.30 | — |
| 2025-05-12 | 8.29 | $8.30 | — |
| 2025-05-09 | 8.29 | $8.30 | 1421 |
| 2025-05-08 | 8.29 | $8.30 | 3101 |
| 2025-05-07 | 8.29 | $8.30 | 2000 |
| 2025-05-06 | 8.29 | $8.30 | 2029 |
| 2025-05-05 | 8.29 | $8.50 | — |
| 2025-05-02 | 8.27 | $8.50 | 5225 |
| 2025-05-01 | 8.24 | $8.49 | 200 |
| 2025-04-30 | 8.21 | $8.49 | — |
| 2025-04-29 | 8.18 | $8.49 | — |
| 2025-04-28 | 8.15 | $8.49 | 1910 |
| 2025-04-25 | 8.12 | $8.30 | 4000 |
| 2025-04-24 | 8.10 | $8.30 | — |
| 2025-04-23 | 8.08 | $8.30 | 4000 |
| 2025-04-22 | 8.05 | $8.30 | 3000 |
| 2025-04-21 | 8.03 | $8.30 | 2000 |
| 2025-04-17 | 8.00 | $7.56 | — |
| 2025-04-16 | 8.04 | $7.56 | — |
| 2025-04-15 | 8.10 | $7.56 | — |
| 2025-04-14 | 8.15 | $7.56 | — |
| 2025-04-11 | 8.21 | $7.56 | — |
| 2025-04-10 | 8.28 | $7.56 | — |
| 2025-04-09 | 8.36 | $8.30 | 3900 |
| 2025-04-08 | 8.37 | $8.21 | 5200 |
| 2025-04-07 | 8.38 | $8.30 | 1000 |
| 2025-04-04 | 8.39 | $8.30 | 2629 |
| 2025-04-03 | 8.40 | $8.50 | — |
| 2025-04-02 | 8.39 | $8.50 | — |
| 2025-04-01 | 8.38 | $8.50 | — |
| 2025-03-31 | 8.37 | $8.50 | — |
| 2025-03-28 | 8.35 | $8.50 | 100 |
| 2025-03-27 | 8.34 | $8.50 | — |
| 2025-03-26 | 8.32 | $8.50 | 300 |
| 2025-03-25 | 8.30 | $8.50 | — |
| 2025-03-24 | 8.28 | $8.50 | — |
| 2025-03-21 | 8.26 | $8.50 | 838 |
| 2025-03-20 | 8.23 | $8.30 | 427 |
| 2025-03-19 | 8.22 | $8.20 | — |
| 2025-03-18 | 8.22 | $8.20 | 100 |
| 2025-03-17 | 8.23 | $7.90 | — |
| 2025-03-14 | 8.26 | $7.90 | — |
| 2025-03-13 | 8.30 | $7.90 | 3708 |
| 2025-03-12 | 8.34 | $8.50 | — |
| 2025-03-11 | 8.32 | $8.50 | 500 |
| 2025-03-10 | 8.31 | $8.02 | — |
| 2025-03-07 | 8.34 | $8.02 | 2900 |
| 2025-03-06 | 8.37 | $8.47 | — |
| 2025-03-05 | 8.36 | $8.47 | — |
| 2025-03-04 | 8.35 | $8.47 | — |
| 2025-03-03 | 8.33 | $8.47 | — |
| 2025-02-28 | 8.32 | $8.47 | — |
| 2025-02-27 | 8.30 | $8.47 | 400 |
| 2025-02-26 | 8.29 | $8.25 | — |
| 2025-02-25 | 8.29 | $8.25 | 100 |
| 2025-02-24 | 8.29 | $8.25 | — |
| 2025-02-21 | 8.30 | $8.25 | — |
| 2025-02-20 | 8.30 | $8.25 | — |
| 2025-02-19 | 8.31 | $8.25 | — |
| 2025-02-18 | 8.32 | $8.25 | — |
| 2025-02-14 | 8.32 | $8.25 | — |
| 2025-02-13 | 8.33 | $8.25 | — |
| 2025-02-12 | 8.34 | $8.25 | 107 |
| 2025-02-11 | 8.35 | $8.50 | — |
| 2025-02-10 | 8.33 | $8.50 | 100 |
| 2025-02-07 | 8.32 | $8.26 | — |
| 2025-02-06 | 8.32 | $8.26 | 1209 |
| 2025-02-05 | 8.33 | $8.24 | — |
| 2025-02-04 | 8.34 | $8.24 | — |
| 2025-02-03 | 8.35 | $8.24 | — |
| 2025-01-31 | 8.36 | $8.24 | — |
| 2025-01-30 | 8.37 | $8.24 | — |
| 2025-01-29 | 8.39 | $8.24 | — |
| 2025-01-28 | 8.40 | $8.24 | — |
| 2025-01-27 | 8.42 | $8.24 | — |
| 2025-01-24 | 8.44 | $8.24 | 112 |
| 2025-01-23 | 8.46 | $8.55 | — |
| 2025-01-22 | 8.45 | $8.55 | — |
| 2025-01-21 | 8.44 | $8.55 | — |
| 2025-01-17 | 8.42 | $8.55 | 2700 |
| 2025-01-16 | 8.41 | $8.80 | — |
| 2025-01-15 | 8.37 | $8.80 | 900 |
| 2025-01-14 | 8.33 | $8.75 | 1800 |
| 2025-01-13 | 8.28 | $8.80 | 8000 |
| 2025-01-10 | 8.23 | $8.10 | 1300 |
| 2025-01-08 | 8.24 | $8.35 | 100 |
| 2025-01-07 | 8.23 | $8.35 | 200 |
| 2025-01-06 | 8.21 | $8.35 | — |
| 2025-01-03 | 8.20 | $8.35 | — |
| 2025-01-02 | 8.18 | $8.35 | — |
| 2024-12-31 | 8.17 | $8.35 | 100 |
| 2024-12-30 | 8.15 | $8.00 | — |
| 2024-12-27 | 8.16 | $8.00 | — |
| 2024-12-26 | 8.18 | $8.00 | 3201 |
| 2024-12-24 | 8.20 | $8.35 | — |
| 2024-12-23 | 8.18 | $8.35 | — |
| 2024-12-20 | 8.17 | $8.35 | 2000 |
| 2024-12-19 | 8.15 | $8.00 | — |
| 2024-12-18 | 8.16 | $8.00 | 700 |
| 2024-12-17 | 8.18 | $7.95 | 400 |
| 2024-12-16 | 8.20 | $8.25 | — |
| 2024-12-13 | 8.20 | $8.25 | — |
| 2024-12-12 | 8.19 | $8.25 | — |
| 2024-12-11 | 8.19 | $8.25 | — |
| 2024-12-10 | 8.18 | $8.25 | — |
| 2024-12-09 | 8.17 | $8.25 | — |
| 2024-12-06 | 8.16 | $8.25 | — |
| 2024-12-05 | 8.16 | $8.25 | — |
| 2024-12-04 | 8.15 | $8.25 | — |
| 2024-12-03 | 8.13 | $8.25 | 1100 |
| 2024-12-02 | 8.12 | $8.05 | 500 |
| 2024-11-29 | 8.13 | $8.12 | — |
| 2024-11-27 | 8.13 | $8.12 | — |
| 2024-11-26 | 8.13 | $8.12 | — |
| 2024-11-25 | 8.13 | $8.12 | — |
| 2024-11-22 | 8.13 | $8.12 | — |
| 2024-11-21 | 8.14 | $8.12 | — |
| 2024-11-20 | 8.14 | $8.12 | — |
| 2024-11-19 | 8.14 | $8.12 | — |
| 2024-11-18 | 8.14 | $8.12 | — |
| 2024-11-15 | 8.14 | $8.12 | — |
| 2024-11-14 | 8.15 | $8.12 | — |
| 2024-11-13 | 8.15 | $8.12 | — |
| 2024-11-12 | 8.15 | $8.12 | — |
| 2024-11-11 | 8.15 | $8.12 | — |
| 2024-11-08 | 8.16 | $8.12 | 1200 |
| 2024-11-07 | 8.16 | $8.12 | — |
| 2024-11-06 | 8.17 | $8.12 | — |
| 2024-11-05 | 8.17 | $8.12 | — |
| 2024-11-04 | 8.18 | $8.12 | — |
| 2024-11-01 | 8.18 | $8.12 | 200 |
| 2024-10-31 | 8.19 | $8.10 | — |
| 2024-10-30 | 8.20 | $8.10 | — |
| 2024-10-29 | 8.21 | $8.10 | — |
| 2024-10-28 | 8.22 | $8.10 | — |
| 2024-10-25 | 8.23 | $8.10 | — |
| 2024-10-24 | 8.25 | $8.10 | — |
| 2024-10-23 | 8.26 | $8.10 | — |
| 2024-10-22 | 8.28 | $8.10 | — |
| 2024-10-21 | 8.30 | $8.10 | — |
| 2024-10-18 | 8.32 | $8.10 | — |
| 2024-10-17 | 8.34 | $8.10 | — |
| 2024-10-16 | 8.37 | $8.10 | — |
| 2024-10-15 | 8.39 | $8.10 | 700 |
| 2024-10-14 | 8.43 | $8.14 | 300 |
| 2024-10-11 | 8.46 | $8.26 | — |
| 2024-10-10 | 8.48 | $8.26 | 100 |
| 2024-10-09 | 8.50 | $8.12 | 200 |
| 2024-10-08 | 8.54 | $8.26 | 200 |
| 2024-10-07 | 8.57 | $9.20 | — |
| 2024-10-04 | 8.50 | $9.20 | — |
| 2024-10-03 | 8.43 | $9.20 | 300 |
| 2024-10-02 | 8.35 | $9.40 | 300 |
| 2024-10-01 | 8.24 | $8.10 | — |
| 2024-09-30 | 8.25 | $8.10 | — |
| 2024-09-27 | 8.27 | $8.10 | — |
| 2024-09-26 | 8.28 | $8.10 | — |
| 2024-09-25 | 8.30 | $8.10 | — |
| 2024-09-24 | 8.32 | $8.10 | 1216 |
| 2024-09-23 | 8.35 | $9.44 | 600 |
| 2024-09-20 | 8.23 | $8.95 | 700 |
| 2024-09-19 | 8.16 | $8.20 | 2200 |
| 2024-09-18 | 8.15 | $8.00 | 100 |
| 2024-09-17 | 8.17 | $8.00 | — |
| 2024-09-16 | 8.19 | $8.00 | 101 |
| 2024-09-13 | 8.21 | $8.00 | — |
| 2024-09-12 | 8.23 | $8.00 | — |
| 2024-09-11 | 8.25 | $8.00 | — |
| 2024-09-10 | 8.28 | $8.00 | 300 |
| 2024-09-09 | 8.31 | $8.28 | 100 |
| 2024-09-06 | 8.31 | $8.28 | — |
| 2024-09-05 | 8.32 | $8.28 | — |
| 2024-09-04 | 8.32 | $8.28 | — |
| 2024-09-03 | 8.32 | $8.28 | — |
| 2024-08-30 | 8.33 | $8.28 | — |
| 2024-08-29 | 8.33 | $8.28 | 100 |
| 2024-08-28 | 8.34 | $7.88 | 2042 |
| 2024-08-27 | 8.39 | $8.28 | — |
| 2024-08-26 | 8.40 | $8.28 | 1849 |
| 2024-08-23 | 8.41 | $8.05 | 3205 |
| 2024-08-22 | 8.45 | $8.10 | 400 |
| 2024-08-21 | 8.48 | $8.07 | 1100 |
| 2024-08-20 | 8.53 | $8.15 | 2600 |
| 2024-08-19 | 8.57 | $8.32 | — |
| 2024-08-16 | 8.59 | $8.32 | 200 |
| 2024-08-15 | 8.62 | $7.97 | 300 |
| 2024-08-14 | 8.69 | $8.94 | — |
| 2024-08-13 | 8.67 | $8.94 | — |
| 2024-08-12 | 8.64 | $8.94 | — |
| 2024-08-09 | 8.60 | $8.94 | 105 |
| 2024-08-08 | 8.57 | $8.00 | 600 |
| 2024-08-07 | 8.63 | $8.25 | — |
| 2024-08-06 | 8.67 | $8.30 | 300 |
| 2024-08-05 | 8.71 | $8.25 | 6900 |
| 2024-08-02 | 8.76 | $8.94 | — |
| 2024-08-01 | 8.74 | $8.94 | — |
| 2024-07-31 | 8.71 | $8.94 | — |
| 2024-07-30 | 8.69 | $8.94 | 200 |
| 2024-07-29 | 8.66 | $8.94 | 1200 |
| 2024-07-26 | 8.64 | $8.74 | 100 |
| 2024-07-25 | 8.62 | $8.72 | — |
| 2024-07-24 | 8.61 | $8.72 | — |
| 2024-07-23 | 8.60 | $8.72 | 200 |
| 2024-07-22 | 8.59 | $8.50 | — |
| 2024-07-19 | 8.60 | $8.50 | 703 |
| 2024-07-18 | 8.61 | $8.08 | — |
| 2024-07-17 | 8.67 | $8.08 | 200 |
| 2024-07-16 | 8.73 | $8.70 | 200 |
| 2024-07-15 | 8.73 | $8.06 | 1012 |
| 2024-07-12 | 8.80 | $8.74 | 800 |
| 2024-07-11 | 8.81 | $8.85 | — |
| 2024-07-10 | 8.81 | $8.85 | 700 |
| 2024-07-09 | 8.80 | $8.50 | 930 |
| 2024-07-08 | 8.83 | $8.90 | — |
| 2024-07-05 | 8.82 | $8.90 | — |
| 2024-07-03 | 8.82 | $8.90 | 400 |
| 2024-07-02 | 8.81 | $8.73 | — |
| 2024-07-01 | 8.82 | $8.73 | 2945 |
| 2024-06-28 | 8.83 | $8.93 | 500 |
| 2024-06-27 | 8.81 | $8.52 | — |
| 2024-06-26 | 8.85 | $8.52 | 300 |
| 2024-06-25 | 8.88 | $8.94 | 1045 |
| 2024-06-24 | 8.87 | $8.93 | 400 |
| 2024-06-21 | 8.87 | $8.50 | 715 |
| 2024-06-20 | 8.91 | $8.50 | — |
| 2024-06-18 | 8.95 | $8.50 | — |
| 2024-06-17 | 9.00 | $8.50 | — |
| 2024-06-14 | 9.05 | $8.50 | 400 |
| 2024-06-13 | 9.11 | $8.94 | — |
| 2024-06-12 | 9.12 | $8.94 | — |
| 2024-06-11 | 9.14 | $8.94 | 500 |
| 2024-06-10 | 9.16 | $8.94 | 1001 |
| 2024-06-07 | 9.19 | $9.00 | — |
| 2024-06-06 | 9.21 | $9.00 | — |
| 2024-06-05 | 9.23 | $9.00 | 108 |
| 2024-06-04 | 9.25 | $8.25 | — |
| 2024-06-03 | 9.36 | $8.25 | 301 |
| 2024-05-31 | 9.48 | $9.50 | — |
| 2024-05-30 | 9.47 | $9.50 | — |
| 2024-05-29 | 9.47 | $9.50 | — |
| 2024-05-28 | 9.47 | $9.50 | — |
| 2024-05-24 | 9.46 | $9.50 | — |
| 2024-05-23 | 9.46 | $9.50 | — |
| 2024-05-22 | 9.45 | $9.50 | — |
| 2024-05-21 | 9.45 | $9.50 | — |
| 2024-05-20 | 9.44 | $9.50 | — |
| 2024-05-17 | 9.44 | $9.50 | — |
| 2024-05-16 | 9.43 | $9.50 | — |
| 2024-05-15 | 9.43 | $9.50 | — |
| 2024-05-14 | 9.42 | $9.50 | — |
| 2024-05-13 | 9.41 | $9.50 | — |
| 2024-05-10 | 9.40 | $9.50 | — |
| 2024-05-09 | 9.39 | $9.50 | — |
| 2024-05-08 | 9.38 | $9.50 | — |
| 2024-05-07 | 9.36 | $9.50 | — |
| 2024-05-06 | 9.35 | $9.50 | — |
| 2024-05-03 | 9.33 | $9.50 | — |
| 2024-05-02 | 9.32 | $9.50 | — |
| 2024-05-01 | 9.30 | $9.50 | — |
| 2024-04-30 | 9.28 | $9.50 | — |
| 2024-04-29 | 9.25 | $9.50 | — |
| 2024-04-26 | 9.23 | $9.50 | — |
| 2024-04-25 | 9.20 | $9.50 | — |
| 2024-04-24 | 9.17 | $9.50 | — |
| 2024-04-23 | 9.13 | $9.50 | — |
| 2024-04-22 | 9.09 | $9.50 | — |
| 2024-04-19 | 9.05 | $9.50 | 100 |
| 2024-04-18 | 9.00 | $9.00 | — |
| 2024-04-17 | 9.00 | $9.00 | 200 |
| 2024-04-16 | 9.00 | $8.75 | — |
| 2024-04-15 | 9.03 | $8.75 | — |
| 2024-04-12 | 9.06 | $8.75 | — |
| 2024-04-11 | 9.09 | $8.75 | 202 |
| 2024-04-10 | 9.12 | $8.19 | 5000 |
| 2024-04-09 | 9.22 | $9.59 | — |
| 2024-04-08 | 9.18 | $9.59 | — |
| 2024-04-05 | 9.14 | $9.59 | — |
| 2024-04-04 | 9.09 | $9.59 | 1000 |
| 2024-04-03 | 9.04 | $9.60 | 400 |
| 2024-04-02 | 8.98 | $9.65 | 402 |
| 2024-04-01 | 8.91 | $9.05 | — |
| 2024-03-28 | 8.90 | $9.05 | — |
| 2024-03-27 | 8.88 | $9.05 | — |
| 2024-03-26 | 8.87 | $9.05 | — |
| 2024-03-25 | 8.85 | $9.05 | 301 |
| 2024-03-22 | 8.82 | $8.99 | 920 |
| 2024-03-21 | 8.81 | $8.88 | 200 |
| 2024-03-20 | 8.80 | $8.88 | — |
| 2024-03-19 | 8.79 | $8.88 | — |
| 2024-03-18 | 8.78 | $8.88 | — |
| 2024-03-15 | 8.77 | $8.88 | — |
| 2024-03-14 | 8.76 | $8.88 | 200 |
| 2024-03-13 | 8.75 | $8.25 | 2410 |
| 2024-03-12 | 8.80 | $8.89 | — |
| 2024-03-11 | 8.79 | $8.89 | 300 |
| 2024-03-08 | 8.78 | $8.50 | 1125 |
| 2024-03-07 | 8.81 | $8.50 | — |
| 2024-03-06 | 8.84 | $8.50 | — |
| 2024-03-05 | 8.88 | $8.50 | 1344 |
| 2024-03-04 | 8.92 | $8.89 | — |
| 2024-03-01 | 8.92 | $8.89 | 100 |
| 2024-02-29 | 8.92 | $8.89 | — |
| 2024-02-28 | 8.93 | $8.89 | — |
| 2024-02-27 | 8.93 | $8.89 | — |
| 2024-02-26 | 8.93 | $8.89 | — |
| 2024-02-23 | 8.94 | $8.89 | — |
| 2024-02-22 | 8.94 | $8.89 | — |
| 2024-02-21 | 8.95 | $8.89 | — |
| 2024-02-20 | 8.96 | $8.89 | — |
| 2024-02-16 | 8.96 | $8.89 | 300 |
| 2024-02-15 | 8.97 | $8.35 | — |
| 2024-02-14 | 9.04 | $8.35 | 1600 |
| 2024-02-13 | 9.11 | $8.89 | 2000 |
| 2024-02-12 | 9.13 | $8.95 | — |
| 2024-02-09 | 9.15 | $8.95 | — |
| 2024-02-08 | 9.17 | $8.95 | — |
| 2024-02-07 | 9.20 | $8.95 | — |
| 2024-02-06 | 9.22 | $8.95 | — |
| 2024-02-05 | 9.25 | $8.95 | — |
| 2024-02-02 | 9.28 | $8.95 | 113 |
| 2024-02-01 | 9.32 | $8.95 | 500 |
| 2024-01-31 | 9.36 | $8.90 | 200 |
| 2024-01-30 | 9.40 | $9.00 | — |
| 2024-01-29 | 9.45 | $9.00 | — |
| 2024-01-26 | 9.49 | $9.00 | — |
| 2024-01-25 | 9.55 | $9.00 | 2523 |
| 2024-01-24 | 9.60 | $9.25 | 200 |
| 2024-01-23 | 9.64 | $9.30 | — |
| 2024-01-22 | 9.68 | $9.30 | 100 |
| 2024-01-19 | 9.72 | $9.35 | 433 |
| 2024-01-18 | 9.76 | $9.60 | — |
| 2024-01-17 | 9.77 | $9.60 | 631 |
| 2024-01-16 | 9.79 | $9.61 | — |
| 2024-01-12 | 9.81 | $9.61 | — |
| 2024-01-11 | 9.83 | $9.61 | — |
| 2024-01-10 | 9.85 | $9.61 | — |
| 2024-01-09 | 9.88 | $9.61 | 700 |
| 2024-01-08 | 9.91 | $9.63 | — |
| 2024-01-05 | 9.94 | $9.63 | — |
| 2024-01-04 | 9.97 | $9.63 | 2100 |
| 2024-01-03 | 10.00 | $10.00 | — |
| 2024-01-02 | 10.00 | $10.00 | — |
| 2023-12-29 | 10.00 | $10.00 | — |
| 2023-12-28 | 10.01 | $10.00 | — |
| 2023-12-27 | 10.01 | $10.00 | — |
| 2023-12-26 | 10.01 | $10.00 | 100 |
| 2023-12-22 | 10.01 | $10.40 | 4600 |
| 2023-12-21 | 9.97 | $9.62 | — |
| 2023-12-20 | 10.00 | $9.62 | — |
| 2023-12-19 | 10.04 | $9.62 | — |
| 2023-12-18 | 10.09 | $9.62 | — |
| 2023-12-15 | 10.14 | $9.62 | — |
| 2023-12-14 | 10.19 | $9.62 | — |
| 2023-12-13 | 10.25 | $9.62 | — |
| 2023-12-12 | 10.32 | $9.62 | — |
| 2023-12-11 | 10.39 | $9.62 | 400 |
| 2023-12-08 | 10.47 | $10.47 | — |
| 2023-12-07 | 10.47 | $10.47 | — |
| 2023-12-06 | 10.47 | $10.47 | — |
| 2023-12-05 | 10.47 | $10.47 | — |
| 2023-12-04 | 10.47 | $10.47 | — |
| 2023-12-01 | 10.47 | $10.47 | — |
| 2023-11-30 | 10.47 | $10.47 | — |
| 2023-11-29 | 10.47 | $10.47 | — |
| 2023-11-28 | 10.47 | $10.47 | — |
| 2023-11-27 | 10.47 | $10.47 | — |
| 2023-11-24 | 10.47 | $10.47 | — |
| 2023-11-22 | 10.47 | $10.47 | — |
| 2023-11-21 | 10.47 | $10.47 | — |
| 2023-11-20 | 10.47 | $10.47 | — |
| 2023-11-17 | 10.47 | $10.47 | — |
| 2023-11-16 | 10.47 | $10.47 | — |
| 2023-11-15 | 10.47 | $10.47 | — |
| 2023-11-14 | 10.47 | $10.47 | — |
| 2023-11-13 | 10.47 | $10.47 | — |
| 2023-11-10 | 10.47 | $10.47 | — |
| 2023-11-09 | 10.47 | $10.47 | — |
| 2023-11-08 | 10.47 | $10.47 | — |
| 2023-11-07 | 10.47 | $10.47 | — |
| 2023-11-06 | 10.47 | $10.47 | — |
| 2023-11-03 | 10.47 | $10.47 | — |
| 2023-11-02 | 10.47 | $10.47 | — |
| 2023-11-01 | 10.47 | $10.47 | — |
| 2023-10-31 | 10.47 | $10.47 | — |
| 2023-10-30 | 10.47 | $10.47 | — |
| 2023-10-27 | 10.47 | $10.47 | — |
| 2023-10-26 | 10.47 | $10.47 | — |
| 2023-10-25 | 10.47 | $10.47 | — |
| 2023-10-24 | 10.48 | $10.47 | — |
| 2023-10-23 | 10.48 | $10.47 | — |
| 2023-10-20 | 10.48 | $10.47 | — |
| 2023-10-19 | 10.48 | $10.47 | — |
| 2023-10-18 | 10.48 | $10.47 | — |
| 2023-10-17 | 10.48 | $10.47 | — |
| 2023-10-16 | 10.48 | $10.47 | — |
| 2023-10-13 | 10.48 | $10.47 | 100 |
| 2023-10-12 | 10.48 | $10.47 | — |
| 2023-10-11 | 10.48 | $10.47 | — |
| 2023-10-10 | 10.48 | $10.47 | — |
| 2023-10-09 | 10.49 | $10.47 | — |
| 2023-10-06 | 10.49 | $10.47 | — |
| 2023-10-05 | 10.49 | $10.47 | — |
| 2023-10-04 | 10.49 | $10.47 | — |
| 2023-10-03 | 10.49 | $10.47 | — |
| 2023-10-02 | 10.50 | $10.47 | — |
| 2023-09-29 | 10.50 | $10.47 | 438 |
| 2023-09-28 | 10.50 | $10.40 | — |
| 2023-09-27 | 10.51 | $10.40 | — |
| 2023-09-26 | 10.53 | $10.40 | — |
| 2023-09-25 | 10.54 | $10.40 | 634 |
| 2023-09-22 | 10.55 | $10.00 | 608 |
| 2023-09-21 | 10.61 | $9.70 | — |
| 2023-09-20 | 10.71 | $9.70 | 123 |
| 2023-09-19 | 10.81 | $10.73 | — |
| 2023-09-18 | 10.82 | $10.73 | 500 |
| 2023-09-15 | 10.83 | $10.73 | — |
| 2023-09-14 | 10.84 | $10.73 | — |
| 2023-09-13 | 10.85 | $10.73 | — |
| 2023-09-12 | 10.87 | $10.73 | — |
| 2023-09-11 | 10.88 | $10.73 | — |
| 2023-09-08 | 10.90 | $10.73 | 125 |
| 2023-09-07 | 10.92 | $11.00 | — |
| 2023-09-06 | 10.91 | $11.00 | — |
| 2023-09-05 | 10.90 | $11.00 | — |
| 2023-09-01 | 10.89 | $11.00 | — |
| 2023-08-31 | 10.87 | $11.00 | — |
| 2023-08-30 | 10.86 | $11.00 | — |
| 2023-08-29 | 10.85 | $11.00 | — |
| 2023-08-28 | 10.83 | $11.00 | — |
| 2023-08-25 | 10.81 | $11.00 | — |
| 2023-08-24 | 10.79 | $11.00 | — |
| 2023-08-23 | 10.77 | $11.00 | — |
| 2023-08-22 | 10.75 | $11.00 | — |
| 2023-08-21 | 10.72 | $11.00 | 100 |
| 2023-08-18 | 10.69 | $9.56 | 1000 |
| 2023-08-17 | 10.81 | $10.25 | 100 |
| 2023-08-16 | 10.87 | $11.25 | 100 |
| 2023-08-15 | 10.83 | $11.25 | — |
| 2023-08-14 | 10.78 | $11.25 | — |
| 2023-08-11 | 10.73 | $11.25 | — |
| 2023-08-10 | 10.68 | $11.25 | — |
| 2023-08-09 | 10.62 | $11.25 | — |
| 2023-08-08 | 10.55 | $11.25 | — |
| 2023-08-07 | 10.48 | $11.25 | 105 |
| 2023-08-04 | 10.40 | $11.27 | — |
| 2023-08-03 | 10.31 | $11.27 | — |
| 2023-08-02 | 10.20 | $11.27 | 1005 |
| 2023-08-01 | 10.09 | $11.50 | 100 |
| 2023-07-31 | 9.94 | $11.00 | 400 |
| 2023-07-28 | 9.83 | $9.55 | — |
| 2023-07-27 | 9.86 | $9.55 | — |
| 2023-07-26 | 9.90 | $9.55 | — |
| 2023-07-25 | 9.93 | $9.55 | — |
| 2023-07-24 | 9.97 | $9.55 | 700 |
| 2023-07-21 | 10.02 | $11.26 | 910 |
| 2023-07-20 | 9.88 | $11.26 | 500 |
| 2023-07-19 | 9.74 | $13.00 | 4218 |
| 2023-07-18 | 9.40 | $9.51 | — |
| 2023-07-17 | 9.39 | $9.51 | — |
| 2023-07-14 | 9.37 | $9.51 | — |
| 2023-07-13 | 9.36 | $9.51 | — |
| 2023-07-12 | 9.34 | $9.51 | — |
| 2023-07-11 | 9.32 | $9.51 | — |
| 2023-07-10 | 9.30 | $9.51 | — |
| 2023-07-07 | 9.28 | $9.51 | — |
| 2023-07-06 | 9.26 | $9.51 | — |
| 2023-07-05 | 9.23 | $9.51 | — |
| 2023-07-03 | 9.20 | $9.51 | — |
| 2023-06-30 | 9.17 | $9.51 | — |
| 2023-06-29 | 9.13 | $9.51 | — |
| 2023-06-28 | 9.10 | $9.51 | — |
| 2023-06-27 | 9.05 | $9.51 | — |
| 2023-06-26 | 9.00 | $9.51 | — |
| 2023-06-23 | 8.95 | $9.51 | 1000 |
| 2023-06-22 | 8.89 | $8.55 | — |
| 2023-06-21 | 8.93 | $8.55 | 100 |
| 2023-06-20 | 8.97 | $8.55 | — |
| 2023-06-16 | 9.01 | $8.55 | — |
| 2023-06-15 | 9.06 | $8.55 | — |
| 2023-06-14 | 9.11 | $8.55 | — |
| 2023-06-13 | 9.17 | $8.55 | — |
| 2023-06-12 | 9.24 | $8.55 | — |
| 2023-06-09 | 9.31 | $8.55 | — |
| 2023-06-08 | 9.39 | $8.55 | 1000 |
| 2023-06-07 | 9.48 | $9.45 | — |
| 2023-06-06 | 9.48 | $9.45 | — |
| 2023-06-05 | 9.48 | $9.45 | — |
| 2023-06-02 | 9.49 | $9.45 | — |
| 2023-06-01 | 9.49 | $9.45 | — |
| 2023-05-31 | 9.50 | $9.45 | — |
| 2023-05-30 | 9.50 | $9.45 | — |
| 2023-05-26 | 9.51 | $9.45 | — |
| 2023-05-25 | 9.51 | $9.45 | — |
| 2023-05-24 | 9.52 | $9.45 | — |
| 2023-05-23 | 9.52 | $9.45 | — |
| 2023-05-22 | 9.53 | $9.45 | — |
| 2023-05-19 | 9.54 | $9.45 | — |
| 2023-05-18 | 9.55 | $9.45 | 200 |
| 2023-05-17 | 9.56 | $9.27 | — |
| 2023-05-16 | 9.59 | $9.27 | — |
| 2023-05-15 | 9.63 | $9.27 | — |
| 2023-05-12 | 9.66 | $9.27 | — |
| 2023-05-11 | 9.71 | $9.27 | — |
| 2023-05-10 | 9.75 | $9.27 | — |
| 2023-05-09 | 9.80 | $9.27 | — |
| 2023-05-08 | 9.86 | $9.27 | 200 |
| 2023-05-05 | 9.92 | $10.04 | — |
| 2023-05-04 | 9.91 | $10.04 | — |
| 2023-05-03 | 9.89 | $10.04 | — |
| 2023-05-02 | 9.88 | $10.04 | — |
| 2023-05-01 | 9.86 | $10.04 | — |
| 2023-04-28 | 9.84 | $10.04 | — |
| 2023-04-27 | 9.82 | $10.04 | — |
| 2023-04-26 | 9.80 | $10.04 | — |
| 2023-04-25 | 9.77 | $10.04 | 400 |
| 2023-04-24 | 9.74 | $9.25 | 340 |
| 2023-04-21 | 9.79 | $9.25 | 1300 |
| 2023-04-20 | 9.85 | $9.65 | — |
| 2023-04-19 | 9.87 | $9.65 | — |
| 2023-04-18 | 9.90 | $9.65 | — |
| 2023-04-17 | 9.92 | $9.65 | 300 |
| 2023-04-14 | 9.95 | $9.69 | — |
| 2023-04-13 | 9.98 | $9.69 | — |
| 2023-04-12 | 10.01 | $9.69 | — |
| 2023-04-11 | 10.04 | $9.69 | 400 |
| 2023-04-10 | 10.08 | $10.00 | 2000 |
| 2023-04-06 | 10.09 | $10.00 | — |
| 2023-04-05 | 10.10 | $10.00 | — |
| 2023-04-04 | 10.11 | $10.00 | — |
| 2023-04-03 | 10.12 | $10.00 | — |
| 2023-03-31 | 10.13 | $10.00 | — |
| 2023-03-30 | 10.15 | $10.00 | — |
| 2023-03-29 | 10.16 | $10.00 | — |
| 2023-03-28 | 10.18 | $10.00 | 300 |
| 2023-03-27 | 10.20 | $10.34 | 119 |
| 2023-03-24 | 10.18 | $10.38 | 800 |
| 2023-03-23 | 10.16 | $9.96 | — |
| 2023-03-22 | 10.18 | $9.96 | 100 |
| 2023-03-21 | 10.21 | $9.96 | — |
| 2023-03-20 | 10.23 | $9.96 | — |
| 2023-03-17 | 10.26 | $9.96 | — |
| 2023-03-16 | 10.29 | $9.96 | — |
| 2023-03-15 | 10.33 | $9.96 | — |
| 2023-03-14 | 10.37 | $9.96 | — |
| 2023-03-13 | 10.41 | $9.96 | — |
| 2023-03-10 | 10.46 | $9.96 | 2024 |
| 2023-03-09 | 10.51 | $10.56 | — |
| 2023-03-08 | 10.50 | $10.56 | — |
| 2023-03-07 | 10.50 | $10.56 | — |
| 2023-03-06 | 10.49 | $10.56 | — |
| 2023-03-03 | 10.48 | $10.56 | — |
| 2023-03-02 | 10.48 | $10.56 | — |
| 2023-03-01 | 10.47 | $10.56 | — |
| 2023-02-28 | 10.46 | $10.56 | — |
| 2023-02-27 | 10.45 | $10.56 | — |
| 2023-02-24 | 10.43 | $10.56 | — |
| 2023-02-23 | 10.42 | $10.56 | 1300 |
| 2023-02-22 | 10.41 | $10.56 | 18100 |
| 2023-02-21 | 10.39 | $10.00 | — |
| 2023-02-17 | 10.43 | $10.00 | — |
| 2023-02-16 | 10.48 | $10.00 | — |
| 2023-02-15 | 10.53 | $10.00 | — |
| 2023-02-14 | 10.58 | $10.00 | — |
| 2023-02-13 | 10.64 | $10.00 | 500 |
| 2023-02-10 | 10.71 | $10.00 | 2100 |
| 2023-02-09 | 10.79 | $10.62 | — |
| 2023-02-08 | 10.80 | $10.62 | — |
| 2023-02-07 | 10.82 | $10.62 | — |
| 2023-02-06 | 10.84 | $10.62 | — |
| 2023-02-03 | 10.87 | $10.62 | — |
| 2023-02-02 | 10.89 | $10.62 | 300 |
| 2023-02-01 | 10.92 | $10.92 | — |
| 2023-01-31 | 10.92 | $10.92 | — |
| 2023-01-30 | 10.92 | $10.92 | — |
| 2023-01-27 | 10.92 | $10.92 | — |
| 2023-01-26 | 10.92 | $10.92 | — |
| 2023-01-25 | 10.92 | $10.92 | — |
| 2023-01-24 | 10.92 | $10.92 | — |
| 2023-01-23 | 10.92 | $10.92 | — |
| 2023-01-20 | 10.92 | $10.92 | — |
| 2023-01-19 | 10.92 | $10.92 | — |
| 2023-01-18 | 10.92 | $10.92 | 1000 |
| 2023-01-17 | 10.92 | $10.95 | — |
| 2023-01-13 | 10.92 | $10.95 | — |
| 2023-01-12 | 10.92 | $10.95 | — |
| 2023-01-11 | 10.91 | $10.95 | — |
| 2023-01-10 | 10.91 | $10.95 | — |
| 2023-01-09 | 10.91 | $10.95 | — |
| 2023-01-06 | 10.90 | $10.95 | — |
| 2023-01-05 | 10.90 | $10.95 | — |
| 2023-01-04 | 10.89 | $10.95 | — |
| 2023-01-03 | 10.88 | $10.95 | — |
| 2022-12-30 | 10.88 | $10.95 | — |
| 2022-12-29 | 10.87 | $10.95 | — |
| 2022-12-28 | 10.86 | $10.95 | — |
| 2022-12-27 | 10.85 | $10.95 | — |
| 2022-12-23 | 10.84 | $10.95 | 911 |
| 2022-12-22 | 10.83 | $9.75 | — |
| 2022-12-21 | 10.94 | $9.75 | — |
| 2022-12-20 | 11.07 | $9.75 | — |
| 2022-12-19 | 11.21 | $9.75 | — |
| 2022-12-16 | 11.36 | $9.75 | 600 |
| 2022-12-15 | 11.53 | $11.06 | — |
| 2022-12-14 | 11.58 | $11.06 | — |
| 2022-12-13 | 11.64 | $11.06 | — |
| 2022-12-12 | 11.70 | $11.06 | — |
| 2022-12-09 | 11.77 | $11.06 | — |
| 2022-12-08 | 11.84 | $11.06 | 1800 |
| 2022-12-07 | 11.92 | $14.00 | — |
| 2022-12-06 | 11.70 | $14.00 | — |
| 2022-12-05 | 11.46 | $14.00 | — |
| 2022-12-02 | 11.20 | $14.00 | — |
| 2022-12-01 | 10.90 | $14.00 | 46813 |
| 2022-11-30 | 10.57 | $13.72 | 8800 |
| 2022-11-29 | 10.24 | $14.00 | 20420 |
| 2022-11-28 | 9.85 | $9.25 | — |
| 2022-11-25 | 9.91 | $9.25 | — |
| 2022-11-23 | 9.98 | $9.25 | 433 |
| 2022-11-22 | 10.06 | $10.50 | — |
| 2022-11-21 | 10.01 | $10.50 | — |
| 2022-11-18 | 9.96 | $10.50 | 10200 |
| 2022-11-17 | 9.90 | $10.00 | — |
| 2022-11-16 | 9.89 | $10.00 | — |
| 2022-11-15 | 9.88 | $10.00 | — |
| 2022-11-14 | 9.86 | $10.00 | — |
| 2022-11-11 | 9.85 | $10.00 | — |
| 2022-11-10 | 9.83 | $10.00 | — |
| 2022-11-09 | 9.82 | $10.00 | — |
| 2022-11-08 | 9.80 | $10.00 | — |
| 2022-11-07 | 9.78 | $10.00 | — |
| 2022-11-04 | 9.75 | $10.00 | — |
| 2022-11-03 | 9.73 | $10.00 | — |
| 2022-11-02 | 9.70 | $10.00 | — |
| 2022-11-01 | 9.67 | $10.00 | — |
| 2022-10-31 | 9.63 | $10.00 | — |
| 2022-10-28 | 9.59 | $10.00 | — |
| 2022-10-27 | 9.55 | $10.00 | — |
| 2022-10-26 | 9.50 | $10.00 | — |
| 2022-10-25 | 9.45 | $10.00 | — |
| 2022-10-24 | 9.39 | $10.00 | — |
| 2022-10-21 | 9.33 | $10.00 | — |
| 2022-10-20 | 9.26 | $10.00 | 1300 |
| 2022-10-19 | 9.18 | $9.04 | — |
| 2022-10-18 | 9.20 | $9.04 | — |
| 2022-10-17 | 9.21 | $9.04 | — |
| 2022-10-14 | 9.23 | $9.04 | — |
| 2022-10-13 | 9.25 | $9.04 | — |
| 2022-10-12 | 9.27 | $9.04 | — |
| 2022-10-11 | 9.30 | $9.04 | — |
| 2022-10-10 | 9.32 | $9.04 | — |
| 2022-10-07 | 9.35 | $9.04 | — |
| 2022-10-06 | 9.39 | $9.04 | 1315 |
| 2022-10-05 | 9.42 | $9.25 | — |
| 2022-10-04 | 9.44 | $9.25 | — |
| 2022-10-03 | 9.46 | $9.25 | — |
| 2022-09-30 | 9.48 | $9.25 | — |
| 2022-09-29 | 9.51 | $9.25 | — |
| 2022-09-28 | 9.54 | $9.25 | — |
| 2022-09-27 | 9.57 | $9.25 | 1100 |
| 2022-09-26 | 9.60 | $9.00 | — |
| 2022-09-23 | 9.66 | $9.00 | 12300 |
| 2022-09-22 | 9.73 | $9.00 | — |
| 2022-09-21 | 9.81 | $9.00 | 122 |
| 2022-09-20 | 9.90 | $9.50 | 2400 |
| 2022-09-19 | 9.94 | $9.00 | 804 |
| 2022-09-16 | 10.04 | $10.00 | — |
| 2022-09-15 | 10.04 | $10.00 | — |
| 2022-09-14 | 10.04 | $10.00 | — |
| 2022-09-13 | 10.05 | $10.00 | — |
| 2022-09-12 | 10.05 | $10.00 | — |
| 2022-09-09 | 10.06 | $10.00 | — |
| 2022-09-08 | 10.07 | $10.00 | — |
| 2022-09-07 | 10.07 | $10.00 | — |
| 2022-09-06 | 10.08 | $10.00 | — |
| 2022-09-02 | 10.09 | $10.00 | — |
| 2022-09-01 | 10.10 | $10.00 | — |
| 2022-08-31 | 10.11 | $10.00 | — |
| 2022-08-30 | 10.12 | $10.00 | 130 |
| 2022-08-29 | 10.13 | $10.00 | — |
| 2022-08-26 | 10.15 | $10.00 | 900 |
| 2022-08-25 | 10.16 | $10.00 | — |
| 2022-08-24 | 10.18 | $10.00 | — |
| 2022-08-23 | 10.20 | $10.00 | — |
| 2022-08-22 | 10.22 | $10.00 | 500 |
| 2022-08-19 | 10.24 | $9.94 | — |
| 2022-08-18 | 10.27 | $9.94 | — |
| 2022-08-17 | 10.31 | $9.94 | 3626 |
| 2022-08-16 | 10.35 | $10.00 | — |
| 2022-08-15 | 10.38 | $10.00 | — |
| 2022-08-12 | 10.42 | $10.00 | — |
| 2022-08-11 | 10.47 | $10.00 | 1000 |
| 2022-08-10 | 10.52 | $10.00 | — |
| 2022-08-09 | 10.57 | $10.00 | 2900 |
| 2022-08-08 | 10.63 | $10.75 | — |
| 2022-08-05 | 10.62 | $10.75 | — |
| 2022-08-04 | 10.60 | $10.75 | 100 |
| 2022-08-03 | 10.59 | $10.50 | — |
| 2022-08-02 | 10.60 | $10.50 | — |
| 2022-08-01 | 10.61 | $10.50 | — |
| 2022-07-29 | 10.62 | $10.50 | — |
| 2022-07-28 | 10.63 | $10.50 | — |
| 2022-07-27 | 10.65 | $10.50 | — |
| 2022-07-26 | 10.66 | $10.50 | — |
| 2022-07-25 | 10.68 | $10.50 | — |
| 2022-07-22 | 10.70 | $10.50 | — |
| 2022-07-21 | 10.72 | $10.50 | — |
| 2022-07-20 | 10.74 | $10.50 | — |
| 2022-07-19 | 10.77 | $10.50 | — |
| 2022-07-18 | 10.80 | $10.50 | — |
| 2022-07-15 | 10.83 | $10.50 | — |
| 2022-07-14 | 10.86 | $10.50 | — |
| 2022-07-13 | 10.90 | $10.50 | — |
| 2022-07-12 | 10.94 | $10.50 | — |
| 2022-07-11 | 10.99 | $10.50 | — |
| 2022-07-08 | 11.04 | $10.50 | — |
| 2022-07-07 | 11.10 | $10.50 | 2200 |
| 2022-07-06 | 11.16 | $11.50 | — |
| 2022-07-05 | 11.12 | $11.50 | — |
| 2022-07-01 | 11.08 | $11.50 | — |
| 2022-06-30 | 11.04 | $11.50 | — |
| 2022-06-29 | 10.99 | $11.50 | — |
| 2022-06-28 | 10.94 | $11.50 | 141 |
| 2022-06-27 | 10.88 | $11.50 | 400 |
| 2022-06-24 | 10.81 | $10.68 | 345 |
| 2022-06-23 | 10.83 | $10.44 | — |
| 2022-06-22 | 10.87 | $10.44 | — |
| 2022-06-21 | 10.91 | $10.44 | — |
| 2022-06-17 | 10.96 | $10.44 | 100 |
| 2022-06-16 | 11.01 | $10.68 | — |
| 2022-06-15 | 11.05 | $10.68 | 100 |
| 2022-06-14 | 11.09 | $10.71 | — |
| 2022-06-13 | 11.13 | $10.71 | 500 |
| 2022-06-10 | 11.17 | $11.25 | — |
| 2022-06-09 | 11.16 | $11.25 | — |
| 2022-06-08 | 11.16 | $11.25 | — |
| 2022-06-07 | 11.15 | $11.25 | — |
| 2022-06-06 | 11.13 | $11.25 | — |
| 2022-06-03 | 11.12 | $11.25 | — |
| 2022-06-02 | 11.11 | $11.25 | — |
| 2022-06-01 | 11.09 | $11.25 | — |
| 2022-05-31 | 11.08 | $11.25 | — |
| 2022-05-27 | 11.06 | $11.25 | — |
| 2022-05-26 | 11.04 | $11.25 | — |
| 2022-05-25 | 11.02 | $11.25 | — |
| 2022-05-24 | 10.99 | $11.25 | — |
| 2022-05-23 | 10.97 | $11.25 | — |
| 2022-05-20 | 10.94 | $11.25 | — |
| 2022-05-19 | 10.90 | $11.25 | — |
| 2022-05-18 | 10.87 | $11.25 | — |
| 2022-05-17 | 10.83 | $11.25 | 1333 |
| 2022-05-16 | 10.78 | $11.25 | — |
| 2022-05-13 | 10.73 | $11.25 | — |
| 2022-05-12 | 10.68 | $11.25 | 800 |
| 2022-05-11 | 10.62 | $11.25 | — |
| 2022-05-10 | 10.55 | $11.25 | — |
| 2022-05-09 | 10.48 | $11.25 | — |
| 2022-05-06 | 10.40 | $11.25 | 101 |
| 2022-05-05 | 10.31 | $12.45 | 7900 |
| 2022-05-04 | 10.08 | $9.84 | — |
| 2022-05-03 | 10.11 | $9.84 | — |
| 2022-05-02 | 10.13 | $9.84 | — |
| 2022-04-29 | 10.17 | $9.84 | — |
| 2022-04-28 | 10.20 | $9.84 | — |
| 2022-04-27 | 10.24 | $9.84 | 400 |
| 2022-04-26 | 10.28 | $9.96 | — |
| 2022-04-25 | 10.31 | $9.96 | 2243 |
| 2022-04-22 | 10.35 | $10.30 | — |
| 2022-04-21 | 10.35 | $10.30 | — |
| 2022-04-20 | 10.36 | $10.30 | 144 |
| 2022-04-19 | 10.37 | $10.11 | — |
| 2022-04-18 | 10.39 | $10.11 | 400 |
| 2022-04-14 | 10.42 | $10.35 | 600 |
| 2022-04-13 | 10.43 | $10.52 | — |
| 2022-04-12 | 10.42 | $10.52 | — |
| 2022-04-11 | 10.41 | $10.52 | 100 |
| 2022-04-08 | 10.40 | $10.52 | — |
| 2022-04-07 | 10.39 | $10.52 | — |
| 2022-04-06 | 10.37 | $10.52 | — |
| 2022-04-05 | 10.36 | $10.52 | — |
| 2022-04-04 | 10.34 | $10.52 | — |
| 2022-04-01 | 10.32 | $10.52 | — |
| 2022-03-31 | 10.30 | $10.52 | — |
| 2022-03-30 | 10.28 | $10.52 | 100 |
| 2022-03-29 | 10.25 | $10.48 | 1124 |
| 2022-03-28 | 10.23 | $10.14 | — |
| 2022-03-25 | 10.24 | $10.14 | 100 |
| 2022-03-24 | 10.25 | $10.14 | — |
| 2022-03-23 | 10.26 | $10.14 | — |
| 2022-03-22 | 10.28 | $10.14 | — |
| 2022-03-21 | 10.29 | $10.14 | — |
| 2022-03-18 | 10.31 | $10.14 | 500 |
| 2022-03-17 | 10.32 | $10.20 | — |
| 2022-03-16 | 10.34 | $10.20 | — |
| 2022-03-15 | 10.35 | $10.20 | — |
| 2022-03-14 | 10.37 | $10.20 | 100 |
| 2022-03-11 | 10.38 | $10.14 | — |
| 2022-03-10 | 10.41 | $10.14 | 2500 |
| 2022-03-09 | 10.44 | $10.46 | — |
| 2022-03-08 | 10.44 | $10.46 | — |
| 2022-03-07 | 10.43 | $10.46 | 2100 |
| 2022-03-04 | 10.43 | $10.46 | — |
| 2022-03-03 | 10.43 | $10.46 | — |
| 2022-03-02 | 10.42 | $10.46 | — |
| 2022-03-01 | 10.42 | $10.46 | — |
| 2022-02-28 | 10.42 | $10.46 | 100 |
| 2022-02-25 | 10.41 | $10.21 | 2100 |
| 2022-02-24 | 10.43 | $10.48 | — |
| 2022-02-23 | 10.43 | $10.48 | — |
| 2022-02-22 | 10.42 | $10.48 | — |
| 2022-02-18 | 10.41 | $10.48 | — |
| 2022-02-17 | 10.41 | $10.48 | — |
| 2022-02-16 | 10.40 | $10.48 | — |
| 2022-02-15 | 10.39 | $10.48 | — |
| 2022-02-14 | 10.38 | $10.48 | — |
| 2022-02-11 | 10.37 | $10.48 | — |
| 2022-02-10 | 10.36 | $10.48 | — |
| 2022-02-09 | 10.35 | $10.48 | — |
| 2022-02-08 | 10.33 | $10.48 | — |
| 2022-02-07 | 10.32 | $10.48 | — |
| 2022-02-04 | 10.30 | $10.48 | — |
| 2022-02-03 | 10.28 | $10.48 | — |
| 2022-02-02 | 10.26 | $10.48 | 100 |
| 2022-02-01 | 10.24 | $10.21 | — |
| 2022-01-31 | 10.24 | $10.21 | — |
| 2022-01-28 | 10.24 | $10.21 | — |
| 2022-01-27 | 10.25 | $10.21 | 1000 |
| 2022-01-26 | 10.25 | $10.21 | — |
| 2022-01-25 | 10.26 | $10.21 | — |
| 2022-01-24 | 10.26 | $10.21 | — |
| 2022-01-21 | 10.27 | $10.21 | — |
| 2022-01-20 | 10.27 | $10.21 | — |
| 2022-01-19 | 10.28 | $10.21 | — |
| 2022-01-18 | 10.29 | $10.21 | — |
| 2022-01-14 | 10.30 | $10.21 | 300 |
| 2022-01-13 | 10.31 | $10.25 | 200 |
| 2022-01-12 | 10.31 | $10.11 | — |
| 2022-01-11 | 10.33 | $10.11 | — |
| 2022-01-10 | 10.36 | $10.11 | — |
| 2022-01-07 | 10.38 | $10.11 | — |
| 2022-01-06 | 10.41 | $10.11 | 2540 |
| 2022-01-05 | 10.44 | $10.45 | 100 |
| 2022-01-04 | 10.44 | $10.45 | 110 |
| 2022-01-03 | 10.44 | $10.45 | — |
| 2021-12-31 | 10.44 | $10.45 | 700 |
| 2021-12-30 | 10.44 | $10.44 | 200 |
| 2021-12-29 | 10.44 | $10.45 | 500 |
| 2021-12-28 | 10.44 | $10.50 | 600 |
| 2021-12-27 | 10.43 | $10.50 | 940 |
| 2021-12-23 | 10.42 | $10.00 | — |
| 2021-12-22 | 10.46 | $10.00 | — |
| 2021-12-21 | 10.51 | $10.00 | — |
| 2021-12-20 | 10.57 | $10.00 | — |
| 2021-12-17 | 10.63 | $10.00 | 5136 |
| 2021-12-16 | 10.69 | $10.89 | — |
| 2021-12-15 | 10.67 | $10.89 | — |
| 2021-12-14 | 10.65 | $10.89 | 200 |
| 2021-12-13 | 10.63 | $10.41 | — |
| 2021-12-10 | 10.65 | $10.41 | — |
| 2021-12-09 | 10.67 | $10.41 | — |
| 2021-12-08 | 10.70 | $10.41 | 220 |
| 2021-12-07 | 10.73 | $10.50 | 500 |
| 2021-12-06 | 10.76 | $10.50 | 1000 |
| 2021-12-03 | 10.78 | $10.88 | — |
| 2021-12-02 | 10.77 | $10.88 | — |
| 2021-12-01 | 10.76 | $10.88 | — |
| 2021-11-30 | 10.75 | $10.88 | — |
| 2021-11-29 | 10.73 | $10.88 | — |
| 2021-11-26 | 10.72 | $10.88 | 100 |
| 2021-11-24 | 10.70 | $10.38 | — |
| 2021-11-23 | 10.74 | $10.38 | — |
| 2021-11-22 | 10.77 | $10.38 | — |
| 2021-11-19 | 10.81 | $10.38 | — |
| 2021-11-18 | 10.86 | $10.38 | — |
| 2021-11-17 | 10.91 | $10.38 | 1100 |
| 2021-11-16 | 10.97 | $10.99 | — |
| 2021-11-15 | 10.96 | $10.99 | 100 |
| 2021-11-12 | 10.96 | $10.75 | — |
| 2021-11-11 | 10.98 | $10.75 | — |
| 2021-11-10 | 11.01 | $10.75 | 500 |
| 2021-11-09 | 11.03 | $10.75 | — |
| 2021-11-08 | 11.06 | $10.75 | 100 |
| 2021-11-05 | 11.10 | $11.00 | 300 |
| 2021-11-04 | 11.11 | $10.98 | — |
| 2021-11-03 | 11.12 | $10.98 | — |
| 2021-11-02 | 11.13 | $10.98 | 727 |
| 2021-11-01 | 11.15 | $11.00 | — |
| 2021-10-29 | 11.17 | $11.00 | 200 |
| 2021-10-28 | 11.18 | $10.50 | — |
| 2021-10-27 | 11.26 | $10.50 | — |
| 2021-10-26 | 11.34 | $10.50 | — |
| 2021-10-25 | 11.42 | $10.50 | — |
| 2021-10-22 | 11.52 | $10.50 | 1800 |
| 2021-10-21 | 11.63 | $10.13 | 5309 |
| 2021-10-20 | 11.79 | $11.00 | — |
| 2021-10-19 | 11.87 | $11.00 | — |
| 2021-10-18 | 11.96 | $11.00 | — |
| 2021-10-15 | 12.06 | $11.00 | 1500 |
| 2021-10-14 | 12.17 | $12.25 | — |
| 2021-10-13 | 12.17 | $12.25 | — |
| 2021-10-12 | 12.16 | $12.25 | — |
| 2021-10-11 | 12.15 | $12.25 | — |
| 2021-10-08 | 12.14 | $12.25 | — |
| 2021-10-07 | 12.13 | $12.25 | — |
| 2021-10-06 | 12.11 | $12.25 | 543 |
| 2021-10-05 | 12.10 | $12.17 | 518 |
| 2021-10-04 | 12.09 | $12.25 | — |
| 2021-10-01 | 12.07 | $12.25 | — |
| 2021-09-30 | 12.05 | $12.25 | — |
| 2021-09-29 | 12.03 | $12.25 | — |
| 2021-09-28 | 12.01 | $12.25 | — |
| 2021-09-27 | 11.99 | $12.25 | — |
| 2021-09-24 | 11.96 | $12.25 | 612 |
| 2021-09-23 | 11.93 | $12.25 | — |
| 2021-09-22 | 11.89 | $12.25 | — |
| 2021-09-21 | 11.86 | $12.25 | — |
| 2021-09-20 | 11.82 | $12.25 | — |
| 2021-09-17 | 11.77 | $12.25 | — |
| 2021-09-16 | 11.72 | $12.25 | 1632 |
| 2021-09-15 | 11.66 | $12.00 | — |
| 2021-09-14 | 11.63 | $12.00 | — |
| 2021-09-13 | 11.59 | $12.00 | 302 |
| 2021-09-10 | 11.55 | $12.00 | — |
| 2021-09-09 | 11.50 | $12.00 | — |
| 2021-09-08 | 11.44 | $12.00 | — |
| 2021-09-07 | 11.39 | $12.00 | — |
| 2021-09-03 | 11.32 | $12.00 | — |
| 2021-09-02 | 11.25 | $12.00 | 2001 |
| 2021-09-01 | 11.17 | $11.75 | — |
| 2021-08-31 | 11.11 | $11.75 | 2410 |
| 2021-08-30 | 11.04 | $10.99 | 803 |
| 2021-08-27 | 11.05 | $11.75 | — |
| 2021-08-26 | 10.97 | $11.75 | 400 |
| 2021-08-25 | 10.89 | $11.75 | — |
| 2021-08-24 | 10.80 | $11.75 | 500 |
| 2021-08-23 | 10.70 | $11.00 | — |
| 2021-08-20 | 10.67 | $11.00 | — |
| 2021-08-19 | 10.64 | $11.00 | — |
| 2021-08-18 | 10.60 | $11.00 | — |
| 2021-08-17 | 10.56 | $11.00 | — |
| 2021-08-16 | 10.51 | $11.00 | — |
| 2021-08-13 | 10.46 | $11.00 | 700 |
| 2021-08-12 | 10.40 | $10.99 | — |
| 2021-08-11 | 10.34 | $10.99 | 300 |
| 2021-08-10 | 10.27 | $10.12 | — |
| 2021-08-09 | 10.29 | $10.12 | — |
| 2021-08-06 | 10.30 | $10.12 | — |
| 2021-08-05 | 10.32 | $10.12 | — |
| 2021-08-04 | 10.34 | $10.12 | — |
| 2021-08-03 | 10.37 | $10.12 | — |
| 2021-08-02 | 10.39 | $10.12 | 1000 |
| 2021-07-30 | 10.42 | $10.25 | — |
| 2021-07-29 | 10.44 | $10.25 | — |
| 2021-07-28 | 10.46 | $10.25 | — |
| 2021-07-27 | 10.48 | $10.25 | 600 |
| 2021-07-26 | 10.51 | $10.25 | — |
| 2021-07-23 | 10.54 | $10.25 | 1500 |
| 2021-07-22 | 10.57 | $10.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.67
2026-07-17
Close Price
$8.80
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.66
Average
9.41
Maximum
12.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.67 | $8.80 | 900 |
| 2026-07-16 | 8.63 | $8.80 | — |
| 2026-07-15 | 8.59 | $8.80 | 106 |
| 2026-07-14 | 8.54 | $8.80 | 106 |
| 2026-07-13 | 8.48 | $8.80 | 106 |
| 2026-07-10 | 8.42 | $8.80 | 106 |
| 2026-07-09 | 8.35 | $8.80 | 1100 |
| 2026-07-08 | 8.28 | $8.99 | 1100 |
| 2026-07-07 | 8.19 | $8.50 | — |
| 2026-07-06 | 8.14 | $8.50 | 200 |
| 2026-07-02 | 8.08 | $8.50 | 200 |
| 2026-07-01 | 8.03 | $8.50 | 200 |
| 2026-06-30 | 7.97 | $8.96 | 2400 |
| 2026-06-29 | 7.86 | $8.80 | 500 |
| 2026-06-26 | 7.77 | $8.37 | 5930 |
| 2026-06-25 | 7.72 | $7.75 | 100 |
| 2026-06-24 | 7.72 | $7.75 | 100 |
| 2026-06-23 | 7.73 | $7.75 | 100 |
| 2026-06-22 | 7.74 | $7.75 | 115 |
| 2026-06-18 | 7.75 | $7.48 | 8901 |
| 2026-06-17 | 7.79 | $7.48 | 12300 |
| 2026-06-16 | 7.83 | $7.44 | 2000 |
| 2026-06-15 | 7.87 | $7.75 | 100 |
| 2026-06-12 | 7.88 | $7.75 | 200 |
| 2026-06-11 | 7.89 | $7.75 | 800 |
| 2026-06-10 | 7.90 | $7.75 | — |
| 2026-06-09 | 7.90 | $7.75 | — |
| 2026-06-08 | 7.91 | $7.75 | 2300 |
| 2026-06-05 | 7.92 | $7.60 | 4703 |
| 2026-06-04 | 7.94 | $8.00 | — |
| 2026-06-03 | 7.92 | $8.00 | 1003 |
| 2026-06-02 | 7.91 | $8.00 | 700 |
| 2026-06-01 | 7.89 | $8.38 | 1500 |
| 2026-05-29 | 7.83 | $8.05 | 200 |
| 2026-05-28 | 7.80 | $8.05 | 200 |
| 2026-05-27 | 7.77 | $8.25 | 400 |
| 2026-05-26 | 7.73 | $8.25 | 400 |
| 2026-05-22 | 7.68 | $7.95 | 500 |
| 2026-05-21 | 7.66 | $7.70 | 700 |
| 2026-05-20 | 7.67 | $7.60 | 150 |
| 2026-05-19 | 7.68 | $7.60 | 200 |
| 2026-05-18 | 7.71 | $7.55 | 150 |
| 2026-05-15 | 7.73 | $7.55 | — |
| 2026-05-14 | 7.76 | $7.55 | 200 |
| 2026-05-13 | 7.79 | $7.50 | 150 |
| 2026-05-12 | 7.82 | $7.50 | 1500 |
| 2026-05-11 | 7.86 | $7.50 | 6600 |
| 2026-05-08 | 7.90 | $7.85 | 1947 |
| 2026-05-07 | 7.91 | $8.00 | 1400 |
| 2026-05-06 | 7.91 | $7.75 | 345 |
| 2026-05-05 | 7.92 | $7.55 | 200 |
| 2026-05-04 | 7.96 | $7.55 | 200 |
| 2026-05-01 | 8.00 | $8.05 | 4182 |
| 2026-04-30 | 7.99 | $8.05 | 4182 |
| 2026-04-29 | 7.98 | $8.05 | 4182 |
| 2026-04-28 | 7.97 | $8.05 | 4182 |
| 2026-04-27 | 7.96 | $8.05 | 4182 |
| 2026-04-24 | 7.94 | $8.05 | 4182 |
| 2026-04-23 | 7.92 | $8.05 | 4182 |
| 2026-04-22 | 7.91 | $8.05 | 4182 |
| 2026-04-21 | 7.88 | $8.05 | 4432 |
| 2026-04-20 | 7.86 | $7.80 | 126 |
| 2026-04-17 | 7.87 | $7.80 | 500 |
| 2026-04-16 | 7.87 | $7.77 | 200 |
| 2026-04-15 | 7.88 | $8.02 | 100 |
| 2026-04-14 | 7.86 | $8.02 | 700 |
| 2026-04-13 | 7.84 | $8.02 | 100 |
| 2026-04-10 | 7.83 | $8.02 | 300 |
| 2026-04-09 | 7.81 | $8.02 | 100 |
| 2026-04-08 | 7.79 | $7.63 | — |
| 2026-04-07 | 7.81 | $7.63 | 400 |
| 2026-04-06 | 7.83 | $7.97 | 1000 |
| 2026-04-02 | 7.82 | $8.00 | 178 |
| 2026-04-01 | 7.80 | $8.00 | 200 |
| 2026-03-31 | 7.79 | $7.66 | 476 |
| 2026-03-30 | 7.80 | $7.66 | 476 |
| 2026-03-27 | 7.82 | $7.64 | 476 |
| 2026-03-26 | 7.84 | $7.64 | 476 |
| 2026-03-25 | 7.87 | $7.64 | 476 |
| 2026-03-24 | 7.89 | $7.63 | 476 |
| 2026-03-23 | 7.91 | $8.00 | 606 |
| 2026-03-20 | 7.90 | $8.00 | 1700 |
| 2026-03-19 | 7.89 | $7.80 | 329 |
| 2026-03-18 | 7.89 | $7.95 | 625 |
| 2026-03-17 | 7.88 | $7.95 | 45 |
| 2026-03-16 | 7.87 | $7.95 | 45 |
| 2026-03-13 | 7.87 | $7.95 | 100 |
| 2026-03-12 | 7.86 | $7.95 | 825 |
| 2026-03-11 | 7.85 | $7.95 | 100 |
| 2026-03-10 | 7.84 | $7.80 | 2400 |
| 2026-03-09 | 7.85 | $7.80 | 2511 |
| 2026-03-06 | 7.85 | $7.80 | 1800 |
| 2026-03-05 | 7.85 | $8.00 | 1400 |
| 2026-03-04 | 7.83 | $8.00 | 2400 |
| 2026-03-03 | 7.81 | $7.62 | 225 |
| 2026-03-02 | 7.82 | $7.94 | 1275 |
| 2026-02-27 | 7.80 | $7.81 | 1275 |
| 2026-02-26 | 7.79 | $7.80 | 1275 |
| 2026-02-25 | 7.79 | $7.80 | 1275 |
| 2026-02-24 | 7.79 | $7.80 | 1275 |
| 2026-02-23 | 7.79 | $7.80 | 4000 |
| 2026-02-20 | 7.79 | $7.75 | 400 |
| 2026-02-19 | 7.79 | $7.80 | — |
| 2026-02-18 | 7.80 | $7.80 | 1700 |
| 2026-02-17 | 7.80 | $8.00 | — |
| 2026-02-13 | 7.78 | $8.00 | — |
| 2026-02-12 | 7.77 | $8.00 | 100 |
| 2026-02-11 | 7.76 | $8.00 | — |
| 2026-02-10 | 7.74 | $8.00 | 200 |
| 2026-02-09 | 7.73 | $7.45 | — |
| 2026-02-06 | 7.77 | $7.45 | — |
| 2026-02-05 | 7.81 | $7.45 | 550 |
| 2026-02-04 | 7.86 | $7.45 | 550 |
| 2026-02-03 | 7.90 | $7.45 | 550 |
| 2026-02-02 | 7.95 | $7.45 | 700 |
| 2026-01-30 | 8.01 | $7.75 | 2100 |
| 2026-01-29 | 8.03 | $8.04 | 2 |
| 2026-01-28 | 8.03 | $8.04 | 2 |
| 2026-01-27 | 8.03 | $8.04 | 2 |
| 2026-01-26 | 8.02 | $8.04 | 2 |
| 2026-01-23 | 8.02 | $8.04 | 10000 |
| 2026-01-22 | 8.01 | $8.04 | 10000 |
| 2026-01-21 | 8.00 | $8.04 | 10000 |
| 2026-01-20 | 8.00 | $8.04 | 10000 |
| 2026-01-16 | 7.99 | $8.10 | 10000 |
| 2026-01-15 | 7.97 | $8.10 | 10000 |
| 2026-01-14 | 7.96 | $8.01 | 125 |
| 2026-01-13 | 7.94 | $8.01 | 125 |
| 2026-01-12 | 7.93 | $8.01 | 125 |
| 2026-01-09 | 7.92 | $8.01 | 125 |
| 2026-01-08 | 7.90 | $8.00 | 400 |
| 2026-01-07 | 7.88 | $7.87 | 200 |
| 2026-01-06 | 7.88 | $7.87 | 100 |
| 2026-01-05 | 7.88 | $8.00 | 500 |
| 2026-01-02 | 7.86 | $8.00 | 505 |
| 2025-12-31 | 7.84 | $8.00 | 505 |
| 2025-12-30 | 7.82 | $8.00 | 600 |
| 2025-12-29 | 7.80 | $7.77 | 505 |
| 2025-12-26 | 7.80 | $7.77 | 1125 |
| 2025-12-24 | 7.81 | $8.00 | — |
| 2025-12-23 | 7.79 | $8.00 | 505 |
| 2025-12-22 | 7.77 | $8.00 | 505 |
| 2025-12-19 | 7.76 | $8.00 | 800 |
| 2025-12-18 | 7.74 | $7.62 | 900 |
| 2025-12-17 | 7.75 | $7.62 | 975 |
| 2025-12-16 | 7.77 | $7.62 | 2000 |
| 2025-12-15 | 7.78 | $7.62 | 200 |
| 2025-12-12 | 7.80 | $7.62 | 100 |
| 2025-12-11 | 7.82 | $7.75 | — |
| 2025-12-10 | 7.82 | $7.75 | 100 |
| 2025-12-09 | 7.83 | $7.75 | 200 |
| 2025-12-08 | 7.83 | $7.75 | 2500 |
| 2025-12-05 | 7.84 | $7.62 | 1100 |
| 2025-12-04 | 7.86 | $7.75 | — |
| 2025-12-03 | 7.86 | $7.75 | 1500 |
| 2025-12-02 | 7.87 | $8.08 | — |
| 2025-12-01 | 7.85 | $8.08 | — |
| 2025-11-28 | 7.82 | $8.08 | — |
| 2025-11-26 | 7.80 | $8.08 | 600 |
| 2025-11-25 | 7.77 | $8.00 | 1000 |
| 2025-11-24 | 7.75 | $8.00 | 2300 |
| 2025-11-21 | 7.74 | $7.70 | 100 |
| 2025-11-20 | 7.75 | $7.50 | 900 |
| 2025-11-19 | 7.78 | $7.75 | 200 |
| 2025-11-18 | 7.80 | $7.26 | 300 |
| 2025-11-17 | 7.86 | $7.76 | 200 |
| 2025-11-14 | 7.88 | $8.00 | 525 |
| 2025-11-13 | 7.88 | $7.80 | 100 |
| 2025-11-12 | 7.89 | $7.95 | 500 |
| 2025-11-11 | 7.90 | $7.26 | 500 |
| 2025-11-10 | 7.97 | $7.67 | 2915 |
| 2025-11-07 | 8.00 | $7.85 | 6600 |
| 2025-11-06 | 8.03 | $7.90 | 400 |
| 2025-11-05 | 8.05 | $7.90 | 300 |
| 2025-11-04 | 8.07 | $8.00 | — |
| 2025-11-03 | 8.10 | $8.00 | — |
| 2025-10-31 | 8.12 | $8.00 | — |
| 2025-10-30 | 8.15 | $8.00 | 1900 |
| 2025-10-29 | 8.18 | $7.88 | 100 |
| 2025-10-28 | 8.22 | $8.10 | 3113 |
| 2025-10-27 | 8.25 | $8.12 | — |
| 2025-10-24 | 8.28 | $8.12 | 500 |
| 2025-10-23 | 8.31 | $8.20 | 500 |
| 2025-10-22 | 8.34 | $8.10 | — |
| 2025-10-21 | 8.38 | $8.10 | — |
| 2025-10-20 | 8.43 | $8.10 | — |
| 2025-10-17 | 8.47 | $8.10 | 322 |
| 2025-10-16 | 8.52 | $8.10 | — |
| 2025-10-15 | 8.56 | $8.10 | — |
| 2025-10-14 | 8.61 | $8.10 | — |
| 2025-10-13 | 8.66 | $8.10 | 1200 |
| 2025-10-10 | 8.71 | $8.75 | — |
| 2025-10-09 | 8.69 | $8.75 | — |
| 2025-10-08 | 8.67 | $8.75 | — |
| 2025-10-07 | 8.64 | $8.75 | — |
| 2025-10-06 | 8.61 | $8.75 | — |
| 2025-10-03 | 8.58 | $8.75 | — |
| 2025-10-02 | 8.55 | $8.75 | — |
| 2025-10-01 | 8.51 | $8.75 | — |
| 2025-09-30 | 8.48 | $8.75 | — |
| 2025-09-29 | 8.44 | $8.75 | — |
| 2025-09-26 | 8.41 | $8.75 | — |
| 2025-09-25 | 8.37 | $8.75 | — |
| 2025-09-24 | 8.34 | $8.75 | — |
| 2025-09-23 | 8.30 | $8.75 | 2100 |
| 2025-09-22 | 8.27 | $8.50 | — |
| 2025-09-19 | 8.25 | $8.50 | 9300 |
| 2025-09-18 | 8.24 | $8.08 | — |
| 2025-09-17 | 8.26 | $8.08 | 2200 |
| 2025-09-16 | 8.29 | $8.08 | — |
| 2025-09-15 | 8.32 | $8.08 | — |
| 2025-09-12 | 8.35 | $8.08 | — |
| 2025-09-11 | 8.38 | $8.08 | — |
| 2025-09-10 | 8.42 | $8.08 | 200 |
| 2025-09-09 | 8.45 | $8.12 | 1100 |
| 2025-09-08 | 8.49 | $8.10 | 12043 |
| 2025-09-05 | 8.52 | $8.00 | 6900 |
| 2025-09-04 | 8.57 | $8.74 | — |
| 2025-09-03 | 8.55 | $8.74 | — |
| 2025-09-02 | 8.52 | $8.74 | — |
| 2025-08-29 | 8.49 | $8.74 | — |
| 2025-08-28 | 8.46 | $8.74 | — |
| 2025-08-27 | 8.43 | $8.74 | 6000 |
| 2025-08-26 | 8.40 | $8.40 | — |
| 2025-08-25 | 8.40 | $8.40 | — |
| 2025-08-22 | 8.40 | $8.40 | — |
| 2025-08-21 | 8.40 | $8.40 | — |
| 2025-08-20 | 8.40 | $8.40 | — |
| 2025-08-19 | 8.40 | $8.40 | — |
| 2025-08-18 | 8.40 | $8.40 | — |
| 2025-08-15 | 8.40 | $8.40 | — |
| 2025-08-14 | 8.40 | $8.40 | — |
| 2025-08-13 | 8.40 | $8.40 | — |
| 2025-08-12 | 8.40 | $8.40 | — |
| 2025-08-11 | 8.41 | $8.40 | — |
| 2025-08-08 | 8.41 | $8.40 | — |
| 2025-08-07 | 8.42 | $8.40 | — |
| 2025-08-06 | 8.42 | $8.40 | — |
| 2025-08-05 | 8.43 | $8.40 | — |
| 2025-08-04 | 8.43 | $8.40 | — |
| 2025-08-01 | 8.44 | $8.40 | — |
| 2025-07-31 | 8.45 | $8.40 | — |
| 2025-07-30 | 8.46 | $8.40 | — |
| 2025-07-29 | 8.47 | $8.40 | — |
| 2025-07-28 | 8.49 | $8.40 | — |
| 2025-07-25 | 8.51 | $8.40 | — |
| 2025-07-24 | 8.54 | $8.40 | — |
| 2025-07-23 | 8.57 | $8.40 | — |
| 2025-07-22 | 8.60 | $8.40 | — |
| 2025-07-21 | 8.64 | $8.40 | — |
| 2025-07-18 | 8.68 | $8.40 | — |
| 2025-07-17 | 8.72 | $8.40 | 701 |
| 2025-07-16 | 8.76 | $9.00 | — |
| 2025-07-15 | 8.74 | $9.00 | 5046 |
| 2025-07-14 | 8.71 | $8.36 | — |
| 2025-07-11 | 8.75 | $8.36 | — |
| 2025-07-10 | 8.78 | $8.36 | — |
| 2025-07-09 | 8.82 | $8.36 | — |
| 2025-07-08 | 8.85 | $8.36 | — |
| 2025-07-07 | 8.89 | $8.36 | 1000 |
| 2025-07-03 | 8.92 | $9.14 | — |
| 2025-07-02 | 8.88 | $9.14 | — |
| 2025-07-01 | 8.83 | $9.14 | — |
| 2025-06-30 | 8.79 | $9.14 | — |
| 2025-06-27 | 8.75 | $9.14 | — |
| 2025-06-26 | 8.71 | $9.14 | — |
| 2025-06-25 | 8.66 | $9.14 | — |
| 2025-06-24 | 8.61 | $9.14 | — |
| 2025-06-23 | 8.55 | $9.14 | — |
| 2025-06-20 | 8.49 | $9.14 | 700 |
| 2025-06-18 | 8.43 | $8.30 | — |
| 2025-06-17 | 8.44 | $8.30 | — |
| 2025-06-16 | 8.46 | $8.30 | — |
| 2025-06-13 | 8.48 | $8.30 | — |
| 2025-06-12 | 8.49 | $8.30 | — |
| 2025-06-11 | 8.51 | $8.30 | — |
| 2025-06-10 | 8.53 | $8.30 | — |
| 2025-06-09 | 8.54 | $8.30 | — |
| 2025-06-06 | 8.56 | $8.30 | 300 |
| 2025-06-05 | 8.57 | $8.31 | — |
| 2025-06-04 | 8.59 | $8.31 | — |
| 2025-06-03 | 8.60 | $8.31 | 36841 |
| 2025-06-02 | 8.62 | $11.48 | 69911 |
| 2025-05-30 | 8.32 | $8.48 | 8000 |
| 2025-05-29 | 8.31 | $8.30 | — |
| 2025-05-28 | 8.31 | $8.30 | — |
| 2025-05-27 | 8.31 | $8.30 | — |
| 2025-05-23 | 8.32 | $8.30 | — |
| 2025-05-22 | 8.33 | $8.30 | — |
| 2025-05-21 | 8.33 | $8.30 | — |
| 2025-05-20 | 8.34 | $8.30 | — |
| 2025-05-19 | 8.34 | $8.30 | — |
| 2025-05-16 | 8.35 | $8.30 | 200 |
| 2025-05-15 | 8.35 | $8.30 | — |
| 2025-05-14 | 8.35 | $8.30 | — |
| 2025-05-13 | 8.34 | $8.30 | — |
| 2025-05-12 | 8.33 | $8.30 | — |
| 2025-05-09 | 8.32 | $8.30 | 1421 |
| 2025-05-08 | 8.31 | $8.30 | 3101 |
| 2025-05-07 | 8.29 | $8.30 | 2000 |
| 2025-05-06 | 8.27 | $8.30 | 2029 |
| 2025-05-05 | 8.26 | $8.50 | — |
| 2025-05-02 | 8.22 | $8.50 | 5225 |
| 2025-05-01 | 8.19 | $8.49 | 200 |
| 2025-04-30 | 8.15 | $8.49 | — |
| 2025-04-29 | 8.12 | $8.49 | — |
| 2025-04-28 | 8.08 | $8.49 | 1910 |
| 2025-04-25 | 8.05 | $8.30 | 4000 |
| 2025-04-24 | 8.03 | $8.30 | — |
| 2025-04-23 | 8.02 | $8.30 | 4000 |
| 2025-04-22 | 8.00 | $8.30 | 3000 |
| 2025-04-21 | 7.99 | $8.30 | 2000 |
| 2025-04-17 | 7.98 | $7.56 | — |
| 2025-04-16 | 8.04 | $7.56 | — |
| 2025-04-15 | 8.10 | $7.56 | — |
| 2025-04-14 | 8.17 | $7.56 | — |
| 2025-04-11 | 8.24 | $7.56 | — |
| 2025-04-10 | 8.31 | $7.56 | — |
| 2025-04-09 | 8.39 | $8.30 | 3900 |
| 2025-04-08 | 8.39 | $8.21 | 5200 |
| 2025-04-07 | 8.40 | $8.30 | 1000 |
| 2025-04-04 | 8.41 | $8.30 | 2629 |
| 2025-04-03 | 8.41 | $8.50 | — |
| 2025-04-02 | 8.39 | $8.50 | — |
| 2025-04-01 | 8.37 | $8.50 | — |
| 2025-03-31 | 8.36 | $8.50 | — |
| 2025-03-28 | 8.34 | $8.50 | 100 |
| 2025-03-27 | 8.32 | $8.50 | — |
| 2025-03-26 | 8.30 | $8.50 | 300 |
| 2025-03-25 | 8.28 | $8.50 | — |
| 2025-03-24 | 8.26 | $8.50 | — |
| 2025-03-21 | 8.24 | $8.50 | 838 |
| 2025-03-20 | 8.22 | $8.30 | 427 |
| 2025-03-19 | 8.22 | $8.20 | — |
| 2025-03-18 | 8.22 | $8.20 | 100 |
| 2025-03-17 | 8.23 | $7.90 | — |
| 2025-03-14 | 8.27 | $7.90 | — |
| 2025-03-13 | 8.30 | $7.90 | 3708 |
| 2025-03-12 | 8.34 | $8.50 | — |
| 2025-03-11 | 8.33 | $8.50 | 500 |
| 2025-03-10 | 8.31 | $8.02 | — |
| 2025-03-07 | 8.34 | $8.02 | 2900 |
| 2025-03-06 | 8.37 | $8.47 | — |
| 2025-03-05 | 8.36 | $8.47 | — |
| 2025-03-04 | 8.34 | $8.47 | — |
| 2025-03-03 | 8.33 | $8.47 | — |
| 2025-02-28 | 8.31 | $8.47 | — |
| 2025-02-27 | 8.29 | $8.47 | 400 |
| 2025-02-26 | 8.27 | $8.25 | — |
| 2025-02-25 | 8.27 | $8.25 | 100 |
| 2025-02-24 | 8.28 | $8.25 | — |
| 2025-02-21 | 8.28 | $8.25 | — |
| 2025-02-20 | 8.28 | $8.25 | — |
| 2025-02-19 | 8.29 | $8.25 | — |
| 2025-02-18 | 8.29 | $8.25 | — |
| 2025-02-14 | 8.30 | $8.25 | — |
| 2025-02-13 | 8.31 | $8.25 | — |
| 2025-02-12 | 8.32 | $8.25 | 107 |
| 2025-02-11 | 8.34 | $8.50 | — |
| 2025-02-10 | 8.33 | $8.50 | 100 |
| 2025-02-07 | 8.32 | $8.26 | — |
| 2025-02-06 | 8.34 | $8.26 | 1209 |
| 2025-02-05 | 8.35 | $8.24 | — |
| 2025-02-04 | 8.37 | $8.24 | — |
| 2025-02-03 | 8.39 | $8.24 | — |
| 2025-01-31 | 8.41 | $8.24 | — |
| 2025-01-30 | 8.43 | $8.24 | — |
| 2025-01-29 | 8.44 | $8.24 | — |
| 2025-01-28 | 8.46 | $8.24 | — |
| 2025-01-27 | 8.47 | $8.24 | — |
| 2025-01-24 | 8.49 | $8.24 | 112 |
| 2025-01-23 | 8.51 | $8.55 | — |
| 2025-01-22 | 8.49 | $8.55 | — |
| 2025-01-21 | 8.48 | $8.55 | — |
| 2025-01-17 | 8.46 | $8.55 | 2700 |
| 2025-01-16 | 8.44 | $8.80 | — |
| 2025-01-15 | 8.39 | $8.80 | 900 |
| 2025-01-14 | 8.34 | $8.75 | 1800 |
| 2025-01-13 | 8.29 | $8.80 | 8000 |
| 2025-01-10 | 8.23 | $8.10 | 1300 |
| 2025-01-08 | 8.24 | $8.35 | 100 |
| 2025-01-07 | 8.23 | $8.35 | 200 |
| 2025-01-06 | 8.21 | $8.35 | — |
| 2025-01-03 | 8.20 | $8.35 | — |
| 2025-01-02 | 8.19 | $8.35 | — |
| 2024-12-31 | 8.17 | $8.35 | 100 |
| 2024-12-30 | 8.15 | $8.00 | — |
| 2024-12-27 | 8.17 | $8.00 | — |
| 2024-12-26 | 8.19 | $8.00 | 3201 |
| 2024-12-24 | 8.21 | $8.35 | — |
| 2024-12-23 | 8.19 | $8.35 | — |
| 2024-12-20 | 8.18 | $8.35 | 2000 |
| 2024-12-19 | 8.16 | $8.00 | — |
| 2024-12-18 | 8.17 | $8.00 | 700 |
| 2024-12-17 | 8.19 | $7.95 | 400 |
| 2024-12-16 | 8.21 | $8.25 | — |
| 2024-12-13 | 8.21 | $8.25 | — |
| 2024-12-12 | 8.20 | $8.25 | — |
| 2024-12-11 | 8.19 | $8.25 | — |
| 2024-12-10 | 8.18 | $8.25 | — |
| 2024-12-09 | 8.17 | $8.25 | — |
| 2024-12-06 | 8.16 | $8.25 | — |
| 2024-12-05 | 8.15 | $8.25 | — |
| 2024-12-04 | 8.14 | $8.25 | — |
| 2024-12-03 | 8.13 | $8.25 | 1100 |
| 2024-12-02 | 8.11 | $8.05 | 500 |
| 2024-11-29 | 8.12 | $8.12 | — |
| 2024-11-27 | 8.12 | $8.12 | — |
| 2024-11-26 | 8.12 | $8.12 | — |
| 2024-11-25 | 8.12 | $8.12 | — |
| 2024-11-22 | 8.12 | $8.12 | — |
| 2024-11-21 | 8.12 | $8.12 | — |
| 2024-11-20 | 8.12 | $8.12 | — |
| 2024-11-19 | 8.12 | $8.12 | — |
| 2024-11-18 | 8.12 | $8.12 | — |
| 2024-11-15 | 8.12 | $8.12 | — |
| 2024-11-14 | 8.11 | $8.12 | — |
| 2024-11-13 | 8.11 | $8.12 | — |
| 2024-11-12 | 8.11 | $8.12 | — |
| 2024-11-11 | 8.11 | $8.12 | — |
| 2024-11-08 | 8.11 | $8.12 | 1200 |
| 2024-11-07 | 8.11 | $8.12 | — |
| 2024-11-06 | 8.11 | $8.12 | — |
| 2024-11-05 | 8.11 | $8.12 | — |
| 2024-11-04 | 8.11 | $8.12 | — |
| 2024-11-01 | 8.12 | $8.12 | 200 |
| 2024-10-31 | 8.13 | $8.10 | — |
| 2024-10-30 | 8.15 | $8.10 | — |
| 2024-10-29 | 8.17 | $8.10 | — |
| 2024-10-28 | 8.20 | $8.10 | — |
| 2024-10-25 | 8.22 | $8.10 | — |
| 2024-10-24 | 8.24 | $8.10 | — |
| 2024-10-23 | 8.27 | $8.10 | — |
| 2024-10-22 | 8.29 | $8.10 | — |
| 2024-10-21 | 8.32 | $8.10 | — |
| 2024-10-18 | 8.35 | $8.10 | — |
| 2024-10-17 | 8.38 | $8.10 | — |
| 2024-10-16 | 8.42 | $8.10 | — |
| 2024-10-15 | 8.45 | $8.10 | 700 |
| 2024-10-14 | 8.49 | $8.14 | 300 |
| 2024-10-11 | 8.52 | $8.26 | — |
| 2024-10-10 | 8.54 | $8.26 | 100 |
| 2024-10-09 | 8.55 | $8.12 | 200 |
| 2024-10-08 | 8.58 | $8.26 | 200 |
| 2024-10-07 | 8.59 | $9.20 | — |
| 2024-10-04 | 8.51 | $9.20 | — |
| 2024-10-03 | 8.43 | $9.20 | 300 |
| 2024-10-02 | 8.34 | $9.40 | 300 |
| 2024-10-01 | 8.23 | $8.10 | — |
| 2024-09-30 | 8.24 | $8.10 | — |
| 2024-09-27 | 8.25 | $8.10 | — |
| 2024-09-26 | 8.27 | $8.10 | — |
| 2024-09-25 | 8.28 | $8.10 | — |
| 2024-09-24 | 8.29 | $8.10 | 1216 |
| 2024-09-23 | 8.31 | $9.44 | 600 |
| 2024-09-20 | 8.19 | $8.95 | 700 |
| 2024-09-19 | 8.11 | $8.20 | 2200 |
| 2024-09-18 | 8.10 | $8.00 | 100 |
| 2024-09-17 | 8.12 | $8.00 | — |
| 2024-09-16 | 8.13 | $8.00 | 101 |
| 2024-09-13 | 8.15 | $8.00 | — |
| 2024-09-12 | 8.16 | $8.00 | — |
| 2024-09-11 | 8.18 | $8.00 | — |
| 2024-09-10 | 8.21 | $8.00 | 300 |
| 2024-09-09 | 8.24 | $8.28 | 100 |
| 2024-09-06 | 8.25 | $8.28 | — |
| 2024-09-05 | 8.25 | $8.28 | — |
| 2024-09-04 | 8.25 | $8.28 | — |
| 2024-09-03 | 8.26 | $8.28 | — |
| 2024-08-30 | 8.26 | $8.28 | — |
| 2024-08-29 | 8.27 | $8.28 | 100 |
| 2024-08-28 | 8.28 | $7.88 | 2042 |
| 2024-08-27 | 8.34 | $8.28 | — |
| 2024-08-26 | 8.35 | $8.28 | 1849 |
| 2024-08-23 | 8.38 | $8.05 | 3205 |
| 2024-08-22 | 8.42 | $8.10 | 400 |
| 2024-08-21 | 8.47 | $8.07 | 1100 |
| 2024-08-20 | 8.52 | $8.15 | 2600 |
| 2024-08-19 | 8.57 | $8.32 | — |
| 2024-08-16 | 8.60 | $8.32 | 200 |
| 2024-08-15 | 8.63 | $7.97 | 300 |
| 2024-08-14 | 8.70 | $8.94 | — |
| 2024-08-13 | 8.67 | $8.94 | — |
| 2024-08-12 | 8.63 | $8.94 | — |
| 2024-08-09 | 8.60 | $8.94 | 105 |
| 2024-08-08 | 8.56 | $8.00 | 600 |
| 2024-08-07 | 8.62 | $8.25 | — |
| 2024-08-06 | 8.65 | $8.30 | 300 |
| 2024-08-05 | 8.69 | $8.25 | 6900 |
| 2024-08-02 | 8.73 | $8.94 | — |
| 2024-08-01 | 8.70 | $8.94 | — |
| 2024-07-31 | 8.67 | $8.94 | — |
| 2024-07-30 | 8.65 | $8.94 | 200 |
| 2024-07-29 | 8.62 | $8.94 | 1200 |
| 2024-07-26 | 8.59 | $8.74 | 100 |
| 2024-07-25 | 8.58 | $8.72 | — |
| 2024-07-24 | 8.57 | $8.72 | — |
| 2024-07-23 | 8.56 | $8.72 | 200 |
| 2024-07-22 | 8.55 | $8.50 | — |
| 2024-07-19 | 8.57 | $8.50 | 703 |
| 2024-07-18 | 8.58 | $8.08 | — |
| 2024-07-17 | 8.64 | $8.08 | 200 |
| 2024-07-16 | 8.69 | $8.70 | 200 |
| 2024-07-15 | 8.69 | $8.06 | 1012 |
| 2024-07-12 | 8.76 | $8.74 | 800 |
| 2024-07-11 | 8.75 | $8.85 | — |
| 2024-07-10 | 8.74 | $8.85 | 700 |
| 2024-07-09 | 8.73 | $8.50 | 930 |
| 2024-07-08 | 8.76 | $8.90 | — |
| 2024-07-05 | 8.74 | $8.90 | — |
| 2024-07-03 | 8.73 | $8.90 | 400 |
| 2024-07-02 | 8.72 | $8.73 | — |
| 2024-07-01 | 8.72 | $8.73 | 2945 |
| 2024-06-28 | 8.72 | $8.93 | 500 |
| 2024-06-27 | 8.70 | $8.52 | — |
| 2024-06-26 | 8.73 | $8.52 | 300 |
| 2024-06-25 | 8.77 | $8.94 | 1045 |
| 2024-06-24 | 8.77 | $8.93 | 400 |
| 2024-06-21 | 8.77 | $8.50 | 715 |
| 2024-06-20 | 8.81 | $8.50 | — |
| 2024-06-18 | 8.86 | $8.50 | — |
| 2024-06-17 | 8.92 | $8.50 | — |
| 2024-06-14 | 8.98 | $8.50 | 400 |
| 2024-06-13 | 9.05 | $8.94 | — |
| 2024-06-12 | 9.07 | $8.94 | — |
| 2024-06-11 | 9.10 | $8.94 | 500 |
| 2024-06-10 | 9.13 | $8.94 | 1001 |
| 2024-06-07 | 9.17 | $9.00 | — |
| 2024-06-06 | 9.20 | $9.00 | — |
| 2024-06-05 | 9.23 | $9.00 | 108 |
| 2024-06-04 | 9.27 | $8.25 | — |
| 2024-06-03 | 9.38 | $8.25 | 301 |
| 2024-05-31 | 9.50 | $9.50 | — |
| 2024-05-30 | 9.50 | $9.50 | — |
| 2024-05-29 | 9.50 | $9.50 | — |
| 2024-05-28 | 9.50 | $9.50 | — |
| 2024-05-24 | 9.50 | $9.50 | — |
| 2024-05-23 | 9.50 | $9.50 | — |
| 2024-05-22 | 9.50 | $9.50 | — |
| 2024-05-21 | 9.50 | $9.50 | — |
| 2024-05-20 | 9.50 | $9.50 | — |
| 2024-05-17 | 9.50 | $9.50 | — |
| 2024-05-16 | 9.50 | $9.50 | — |
| 2024-05-15 | 9.50 | $9.50 | — |
| 2024-05-14 | 9.49 | $9.50 | — |
| 2024-05-13 | 9.48 | $9.50 | — |
| 2024-05-10 | 9.47 | $9.50 | — |
| 2024-05-09 | 9.46 | $9.50 | — |
| 2024-05-08 | 9.44 | $9.50 | — |
| 2024-05-07 | 9.41 | $9.50 | — |
| 2024-05-06 | 9.39 | $9.50 | — |
| 2024-05-03 | 9.36 | $9.50 | — |
| 2024-05-02 | 9.34 | $9.50 | — |
| 2024-05-01 | 9.32 | $9.50 | — |
| 2024-04-30 | 9.29 | $9.50 | — |
| 2024-04-29 | 9.27 | $9.50 | — |
| 2024-04-26 | 9.25 | $9.50 | — |
| 2024-04-25 | 9.22 | $9.50 | — |
| 2024-04-24 | 9.19 | $9.50 | — |
| 2024-04-23 | 9.16 | $9.50 | — |
| 2024-04-22 | 9.13 | $9.50 | — |
| 2024-04-19 | 9.09 | $9.50 | 100 |
| 2024-04-18 | 9.05 | $9.00 | — |
| 2024-04-17 | 9.06 | $9.00 | 200 |
| 2024-04-16 | 9.07 | $8.75 | — |
| 2024-04-15 | 9.10 | $8.75 | — |
| 2024-04-12 | 9.13 | $8.75 | — |
| 2024-04-11 | 9.17 | $8.75 | 202 |
| 2024-04-10 | 9.20 | $8.19 | 5000 |
| 2024-04-09 | 9.29 | $9.59 | — |
| 2024-04-08 | 9.24 | $9.59 | — |
| 2024-04-05 | 9.18 | $9.59 | — |
| 2024-04-04 | 9.13 | $9.59 | 1000 |
| 2024-04-03 | 9.06 | $9.60 | 400 |
| 2024-04-02 | 8.99 | $9.65 | 402 |
| 2024-04-01 | 8.91 | $9.05 | — |
| 2024-03-28 | 8.89 | $9.05 | — |
| 2024-03-27 | 8.87 | $9.05 | — |
| 2024-03-26 | 8.84 | $9.05 | — |
| 2024-03-25 | 8.82 | $9.05 | 301 |
| 2024-03-22 | 8.79 | $8.99 | 920 |
| 2024-03-21 | 8.77 | $8.88 | 200 |
| 2024-03-20 | 8.76 | $8.88 | — |
| 2024-03-19 | 8.75 | $8.88 | — |
| 2024-03-18 | 8.74 | $8.88 | — |
| 2024-03-15 | 8.73 | $8.88 | — |
| 2024-03-14 | 8.72 | $8.88 | 200 |
| 2024-03-13 | 8.71 | $8.25 | 2410 |
| 2024-03-12 | 8.75 | $8.89 | — |
| 2024-03-11 | 8.74 | $8.89 | 300 |
| 2024-03-08 | 8.73 | $8.50 | 1125 |
| 2024-03-07 | 8.76 | $8.50 | — |
| 2024-03-06 | 8.79 | $8.50 | — |
| 2024-03-05 | 8.82 | $8.50 | 1344 |
| 2024-03-04 | 8.85 | $8.89 | — |
| 2024-03-01 | 8.85 | $8.89 | 100 |
| 2024-02-29 | 8.85 | $8.89 | — |
| 2024-02-28 | 8.84 | $8.89 | — |
| 2024-02-27 | 8.84 | $8.89 | — |
| 2024-02-26 | 8.84 | $8.89 | — |
| 2024-02-23 | 8.84 | $8.89 | — |
| 2024-02-22 | 8.84 | $8.89 | — |
| 2024-02-21 | 8.84 | $8.89 | — |
| 2024-02-20 | 8.84 | $8.89 | — |
| 2024-02-16 | 8.85 | $8.89 | 300 |
| 2024-02-15 | 8.85 | $8.35 | — |
| 2024-02-14 | 8.92 | $8.35 | 1600 |
| 2024-02-13 | 8.99 | $8.89 | 2000 |
| 2024-02-12 | 9.01 | $8.95 | — |
| 2024-02-09 | 9.03 | $8.95 | — |
| 2024-02-08 | 9.05 | $8.95 | — |
| 2024-02-07 | 9.08 | $8.95 | — |
| 2024-02-06 | 9.11 | $8.95 | — |
| 2024-02-05 | 9.14 | $8.95 | — |
| 2024-02-02 | 9.18 | $8.95 | 113 |
| 2024-02-01 | 9.22 | $8.95 | 500 |
| 2024-01-31 | 9.26 | $8.90 | 200 |
| 2024-01-30 | 9.31 | $9.00 | — |
| 2024-01-29 | 9.36 | $9.00 | — |
| 2024-01-26 | 9.42 | $9.00 | — |
| 2024-01-25 | 9.48 | $9.00 | 2523 |
| 2024-01-24 | 9.54 | $9.25 | 200 |
| 2024-01-23 | 9.59 | $9.30 | — |
| 2024-01-22 | 9.63 | $9.30 | 100 |
| 2024-01-19 | 9.67 | $9.35 | 433 |
| 2024-01-18 | 9.71 | $9.60 | — |
| 2024-01-17 | 9.73 | $9.60 | 631 |
| 2024-01-16 | 9.74 | $9.61 | — |
| 2024-01-12 | 9.76 | $9.61 | — |
| 2024-01-11 | 9.77 | $9.61 | — |
| 2024-01-10 | 9.79 | $9.61 | — |
| 2024-01-09 | 9.81 | $9.61 | 700 |
| 2024-01-08 | 9.83 | $9.63 | — |
| 2024-01-05 | 9.85 | $9.63 | — |
| 2024-01-04 | 9.87 | $9.63 | 2100 |
| 2024-01-03 | 9.90 | $10.00 | — |
| 2024-01-02 | 9.90 | $10.00 | — |
| 2023-12-29 | 9.90 | $10.00 | — |
| 2023-12-28 | 9.90 | $10.00 | — |
| 2023-12-27 | 9.90 | $10.00 | — |
| 2023-12-26 | 9.91 | $10.00 | 100 |
| 2023-12-22 | 9.92 | $10.40 | 4600 |
| 2023-12-21 | 9.89 | $9.62 | — |
| 2023-12-20 | 9.94 | $9.62 | — |
| 2023-12-19 | 9.99 | $9.62 | — |
| 2023-12-18 | 10.05 | $9.62 | — |
| 2023-12-15 | 10.11 | $9.62 | — |
| 2023-12-14 | 10.17 | $9.62 | — |
| 2023-12-13 | 10.24 | $9.62 | — |
| 2023-12-12 | 10.31 | $9.62 | — |
| 2023-12-11 | 10.39 | $9.62 | 400 |
| 2023-12-08 | 10.47 | $10.47 | — |
| 2023-12-07 | 10.47 | $10.47 | — |
| 2023-12-06 | 10.47 | $10.47 | — |
| 2023-12-05 | 10.47 | $10.47 | — |
| 2023-12-04 | 10.47 | $10.47 | — |
| 2023-12-01 | 10.47 | $10.47 | — |
| 2023-11-30 | 10.47 | $10.47 | — |
| 2023-11-29 | 10.47 | $10.47 | — |
| 2023-11-28 | 10.47 | $10.47 | — |
| 2023-11-27 | 10.47 | $10.47 | — |
| 2023-11-24 | 10.47 | $10.47 | — |
| 2023-11-22 | 10.47 | $10.47 | — |
| 2023-11-21 | 10.47 | $10.47 | — |
| 2023-11-20 | 10.47 | $10.47 | — |
| 2023-11-17 | 10.47 | $10.47 | — |
| 2023-11-16 | 10.47 | $10.47 | — |
| 2023-11-15 | 10.47 | $10.47 | — |
| 2023-11-14 | 10.47 | $10.47 | — |
| 2023-11-13 | 10.47 | $10.47 | — |
| 2023-11-10 | 10.47 | $10.47 | — |
| 2023-11-09 | 10.47 | $10.47 | — |
| 2023-11-08 | 10.47 | $10.47 | — |
| 2023-11-07 | 10.47 | $10.47 | — |
| 2023-11-06 | 10.47 | $10.47 | — |
| 2023-11-03 | 10.47 | $10.47 | — |
| 2023-11-02 | 10.47 | $10.47 | — |
| 2023-11-01 | 10.47 | $10.47 | — |
| 2023-10-31 | 10.47 | $10.47 | — |
| 2023-10-30 | 10.47 | $10.47 | — |
| 2023-10-27 | 10.47 | $10.47 | — |
| 2023-10-26 | 10.47 | $10.47 | — |
| 2023-10-25 | 10.47 | $10.47 | — |
| 2023-10-24 | 10.47 | $10.47 | — |
| 2023-10-23 | 10.47 | $10.47 | — |
| 2023-10-20 | 10.47 | $10.47 | — |
| 2023-10-19 | 10.46 | $10.47 | — |
| 2023-10-18 | 10.46 | $10.47 | — |
| 2023-10-17 | 10.45 | $10.47 | — |
| 2023-10-16 | 10.44 | $10.47 | — |
| 2023-10-13 | 10.43 | $10.47 | 100 |
| 2023-10-12 | 10.42 | $10.47 | — |
| 2023-10-11 | 10.41 | $10.47 | — |
| 2023-10-10 | 10.41 | $10.47 | — |
| 2023-10-09 | 10.41 | $10.47 | — |
| 2023-10-06 | 10.40 | $10.47 | — |
| 2023-10-05 | 10.40 | $10.47 | — |
| 2023-10-04 | 10.40 | $10.47 | — |
| 2023-10-03 | 10.41 | $10.47 | — |
| 2023-10-02 | 10.41 | $10.47 | — |
| 2023-09-29 | 10.42 | $10.47 | 438 |
| 2023-09-28 | 10.44 | $10.40 | — |
| 2023-09-27 | 10.46 | $10.40 | — |
| 2023-09-26 | 10.48 | $10.40 | — |
| 2023-09-25 | 10.51 | $10.40 | 634 |
| 2023-09-22 | 10.54 | $10.00 | 608 |
| 2023-09-21 | 10.61 | $9.70 | — |
| 2023-09-20 | 10.72 | $9.70 | 123 |
| 2023-09-19 | 10.83 | $10.73 | — |
| 2023-09-18 | 10.85 | $10.73 | 500 |
| 2023-09-15 | 10.86 | $10.73 | — |
| 2023-09-14 | 10.87 | $10.73 | — |
| 2023-09-13 | 10.88 | $10.73 | — |
| 2023-09-12 | 10.89 | $10.73 | — |
| 2023-09-11 | 10.91 | $10.73 | — |
| 2023-09-08 | 10.93 | $10.73 | 125 |
| 2023-09-07 | 10.95 | $11.00 | — |
| 2023-09-06 | 10.95 | $11.00 | — |
| 2023-09-05 | 10.94 | $11.00 | — |
| 2023-09-01 | 10.94 | $11.00 | — |
| 2023-08-31 | 10.94 | $11.00 | — |
| 2023-08-30 | 10.94 | $11.00 | — |
| 2023-08-29 | 10.95 | $11.00 | — |
| 2023-08-28 | 10.95 | $11.00 | — |
| 2023-08-25 | 10.96 | $11.00 | — |
| 2023-08-24 | 10.96 | $11.00 | — |
| 2023-08-23 | 10.95 | $11.00 | — |
| 2023-08-22 | 10.93 | $11.00 | — |
| 2023-08-21 | 10.91 | $11.00 | 100 |
| 2023-08-18 | 10.88 | $9.56 | 1000 |
| 2023-08-17 | 11.00 | $10.25 | 100 |
| 2023-08-16 | 11.05 | $11.25 | 100 |
| 2023-08-15 | 11.02 | $11.25 | — |
| 2023-08-14 | 10.98 | $11.25 | — |
| 2023-08-11 | 10.93 | $11.25 | — |
| 2023-08-10 | 10.88 | $11.25 | — |
| 2023-08-09 | 10.81 | $11.25 | — |
| 2023-08-08 | 10.74 | $11.25 | — |
| 2023-08-07 | 10.66 | $11.25 | 105 |
| 2023-08-04 | 10.57 | $11.27 | — |
| 2023-08-03 | 10.47 | $11.27 | — |
| 2023-08-02 | 10.36 | $11.27 | 1005 |
| 2023-08-01 | 10.24 | $11.50 | 100 |
| 2023-07-31 | 10.09 | $11.00 | 400 |
| 2023-07-28 | 9.98 | $9.55 | — |
| 2023-07-27 | 10.02 | $9.55 | — |
| 2023-07-26 | 10.05 | $9.55 | — |
| 2023-07-25 | 10.08 | $9.55 | — |
| 2023-07-24 | 10.10 | $9.55 | 700 |
| 2023-07-21 | 10.13 | $11.26 | 910 |
| 2023-07-20 | 9.99 | $11.26 | 500 |
| 2023-07-19 | 9.83 | $13.00 | 4218 |
| 2023-07-18 | 9.48 | $9.51 | — |
| 2023-07-17 | 9.46 | $9.51 | — |
| 2023-07-14 | 9.44 | $9.51 | — |
| 2023-07-13 | 9.41 | $9.51 | — |
| 2023-07-12 | 9.38 | $9.51 | — |
| 2023-07-11 | 9.35 | $9.51 | — |
| 2023-07-10 | 9.30 | $9.51 | — |
| 2023-07-07 | 9.26 | $9.51 | — |
| 2023-07-06 | 9.21 | $9.51 | — |
| 2023-07-05 | 9.17 | $9.51 | — |
| 2023-07-03 | 9.12 | $9.51 | — |
| 2023-06-30 | 9.07 | $9.51 | — |
| 2023-06-29 | 9.03 | $9.51 | — |
| 2023-06-28 | 8.98 | $9.51 | — |
| 2023-06-27 | 8.93 | $9.51 | — |
| 2023-06-26 | 8.88 | $9.51 | — |
| 2023-06-23 | 8.83 | $9.51 | 1000 |
| 2023-06-22 | 8.79 | $8.55 | — |
| 2023-06-21 | 8.83 | $8.55 | 100 |
| 2023-06-20 | 8.88 | $8.55 | — |
| 2023-06-16 | 8.94 | $8.55 | — |
| 2023-06-15 | 9.00 | $8.55 | — |
| 2023-06-14 | 9.06 | $8.55 | — |
| 2023-06-13 | 9.13 | $8.55 | — |
| 2023-06-12 | 9.20 | $8.55 | — |
| 2023-06-09 | 9.27 | $8.55 | — |
| 2023-06-08 | 9.35 | $8.55 | 1000 |
| 2023-06-07 | 9.43 | $9.45 | — |
| 2023-06-06 | 9.43 | $9.45 | — |
| 2023-06-05 | 9.42 | $9.45 | — |
| 2023-06-02 | 9.42 | $9.45 | — |
| 2023-06-01 | 9.41 | $9.45 | — |
| 2023-05-31 | 9.42 | $9.45 | — |
| 2023-05-30 | 9.42 | $9.45 | — |
| 2023-05-26 | 9.43 | $9.45 | — |
| 2023-05-25 | 9.44 | $9.45 | — |
| 2023-05-24 | 9.45 | $9.45 | — |
| 2023-05-23 | 9.47 | $9.45 | — |
| 2023-05-22 | 9.48 | $9.45 | — |
| 2023-05-19 | 9.50 | $9.45 | — |
| 2023-05-18 | 9.52 | $9.45 | 200 |
| 2023-05-17 | 9.54 | $9.27 | — |
| 2023-05-16 | 9.57 | $9.27 | — |
| 2023-05-15 | 9.61 | $9.27 | — |
| 2023-05-12 | 9.65 | $9.27 | — |
| 2023-05-11 | 9.69 | $9.27 | — |
| 2023-05-10 | 9.74 | $9.27 | — |
| 2023-05-09 | 9.78 | $9.27 | — |
| 2023-05-08 | 9.83 | $9.27 | 200 |
| 2023-05-05 | 9.88 | $10.04 | — |
| 2023-05-04 | 9.86 | $10.04 | — |
| 2023-05-03 | 9.84 | $10.04 | — |
| 2023-05-02 | 9.82 | $10.04 | — |
| 2023-05-01 | 9.79 | $10.04 | — |
| 2023-04-28 | 9.77 | $10.04 | — |
| 2023-04-27 | 9.75 | $10.04 | — |
| 2023-04-26 | 9.72 | $10.04 | — |
| 2023-04-25 | 9.70 | $10.04 | 400 |
| 2023-04-24 | 9.68 | $9.25 | 340 |
| 2023-04-21 | 9.74 | $9.25 | 1300 |
| 2023-04-20 | 9.80 | $9.65 | — |
| 2023-04-19 | 9.82 | $9.65 | — |
| 2023-04-18 | 9.85 | $9.65 | — |
| 2023-04-17 | 9.88 | $9.65 | 300 |
| 2023-04-14 | 9.91 | $9.69 | — |
| 2023-04-13 | 9.94 | $9.69 | — |
| 2023-04-12 | 9.97 | $9.69 | — |
| 2023-04-11 | 10.00 | $9.69 | 400 |
| 2023-04-10 | 10.03 | $10.00 | 2000 |
| 2023-04-06 | 10.03 | $10.00 | — |
| 2023-04-05 | 10.03 | $10.00 | — |
| 2023-04-04 | 10.04 | $10.00 | — |
| 2023-04-03 | 10.05 | $10.00 | — |
| 2023-03-31 | 10.06 | $10.00 | — |
| 2023-03-30 | 10.08 | $10.00 | — |
| 2023-03-29 | 10.09 | $10.00 | — |
| 2023-03-28 | 10.11 | $10.00 | 300 |
| 2023-03-27 | 10.14 | $10.34 | 119 |
| 2023-03-24 | 10.13 | $10.38 | 800 |
| 2023-03-23 | 10.12 | $9.96 | — |
| 2023-03-22 | 10.15 | $9.96 | 100 |
| 2023-03-21 | 10.18 | $9.96 | — |
| 2023-03-20 | 10.22 | $9.96 | — |
| 2023-03-17 | 10.25 | $9.96 | — |
| 2023-03-16 | 10.29 | $9.96 | — |
| 2023-03-15 | 10.32 | $9.96 | — |
| 2023-03-14 | 10.36 | $9.96 | — |
| 2023-03-13 | 10.39 | $9.96 | — |
| 2023-03-10 | 10.43 | $9.96 | 2024 |
| 2023-03-09 | 10.47 | $10.56 | — |
| 2023-03-08 | 10.45 | $10.56 | — |
| 2023-03-07 | 10.43 | $10.56 | — |
| 2023-03-06 | 10.41 | $10.56 | — |
| 2023-03-03 | 10.40 | $10.56 | — |
| 2023-03-02 | 10.38 | $10.56 | — |
| 2023-03-01 | 10.36 | $10.56 | — |
| 2023-02-28 | 10.35 | $10.56 | — |
| 2023-02-27 | 10.34 | $10.56 | — |
| 2023-02-24 | 10.33 | $10.56 | — |
| 2023-02-23 | 10.32 | $10.56 | 1300 |
| 2023-02-22 | 10.31 | $10.56 | 18100 |
| 2023-02-21 | 10.31 | $10.00 | — |
| 2023-02-17 | 10.36 | $10.00 | — |
| 2023-02-16 | 10.42 | $10.00 | — |
| 2023-02-15 | 10.48 | $10.00 | — |
| 2023-02-14 | 10.55 | $10.00 | — |
| 2023-02-13 | 10.62 | $10.00 | 500 |
| 2023-02-10 | 10.69 | $10.00 | 2100 |
| 2023-02-09 | 10.77 | $10.62 | — |
| 2023-02-08 | 10.79 | $10.62 | — |
| 2023-02-07 | 10.82 | $10.62 | — |
| 2023-02-06 | 10.84 | $10.62 | — |
| 2023-02-03 | 10.87 | $10.62 | — |
| 2023-02-02 | 10.90 | $10.62 | 300 |
| 2023-02-01 | 10.93 | $10.92 | — |
| 2023-01-31 | 10.93 | $10.92 | — |
| 2023-01-30 | 10.93 | $10.92 | — |
| 2023-01-27 | 10.93 | $10.92 | — |
| 2023-01-26 | 10.93 | $10.92 | — |
| 2023-01-25 | 10.94 | $10.92 | — |
| 2023-01-24 | 10.94 | $10.92 | — |
| 2023-01-23 | 10.93 | $10.92 | — |
| 2023-01-20 | 10.92 | $10.92 | — |
| 2023-01-19 | 10.91 | $10.92 | — |
| 2023-01-18 | 10.89 | $10.92 | 1000 |
| 2023-01-17 | 10.86 | $10.95 | — |
| 2023-01-13 | 10.84 | $10.95 | — |
| 2023-01-12 | 10.81 | $10.95 | — |
| 2023-01-11 | 10.78 | $10.95 | — |
| 2023-01-10 | 10.76 | $10.95 | — |
| 2023-01-09 | 10.73 | $10.95 | — |
| 2023-01-06 | 10.70 | $10.95 | — |
| 2023-01-05 | 10.69 | $10.95 | — |
| 2023-01-04 | 10.70 | $10.95 | — |
| 2023-01-03 | 10.71 | $10.95 | — |
| 2022-12-30 | 10.75 | $10.95 | — |
| 2022-12-29 | 10.79 | $10.95 | — |
| 2022-12-28 | 10.86 | $10.95 | — |
| 2022-12-27 | 10.93 | $10.95 | — |
| 2022-12-23 | 11.00 | $10.95 | 911 |
| 2022-12-22 | 11.06 | $9.75 | — |
| 2022-12-21 | 11.23 | $9.75 | — |
| 2022-12-20 | 11.40 | $9.75 | — |
| 2022-12-19 | 11.58 | $9.75 | — |
| 2022-12-16 | 11.76 | $9.75 | 600 |
| 2022-12-15 | 11.94 | $11.06 | — |
| 2022-12-14 | 11.99 | $11.06 | — |
| 2022-12-13 | 12.04 | $11.06 | — |
| 2022-12-12 | 12.08 | $11.06 | — |
| 2022-12-09 | 12.12 | $11.06 | — |
| 2022-12-08 | 12.15 | $11.06 | 1800 |
| 2022-12-07 | 12.18 | $14.00 | — |
| 2022-12-06 | 11.91 | $14.00 | — |
| 2022-12-05 | 11.62 | $14.00 | — |
| 2022-12-02 | 11.31 | $14.00 | — |
| 2022-12-01 | 10.98 | $14.00 | 46813 |
| 2022-11-30 | 10.63 | $13.72 | 8800 |
| 2022-11-29 | 10.30 | $14.00 | 20420 |
| 2022-11-28 | 9.91 | $9.25 | — |
| 2022-11-25 | 9.98 | $9.25 | — |
| 2022-11-23 | 10.06 | $9.25 | 433 |
| 2022-11-22 | 10.14 | $10.50 | — |
| 2022-11-21 | 10.09 | $10.50 | — |
| 2022-11-18 | 10.05 | $10.50 | 10200 |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 9.99 | $10.00 | — |
| 2022-11-11 | 9.97 | $10.00 | — |
| 2022-11-10 | 9.95 | $10.00 | — |
| 2022-11-09 | 9.93 | $10.00 | — |
| 2022-11-08 | 9.90 | $10.00 | — |
| 2022-11-07 | 9.87 | $10.00 | — |
| 2022-11-04 | 9.84 | $10.00 | — |
| 2022-11-03 | 9.79 | $10.00 | — |
| 2022-11-02 | 9.75 | $10.00 | — |
| 2022-11-01 | 9.70 | $10.00 | — |
| 2022-10-31 | 9.65 | $10.00 | — |
| 2022-10-28 | 9.59 | $10.00 | — |
| 2022-10-27 | 9.53 | $10.00 | — |
| 2022-10-26 | 9.47 | $10.00 | — |
| 2022-10-25 | 9.40 | $10.00 | — |
| 2022-10-24 | 9.33 | $10.00 | — |
| 2022-10-21 | 9.25 | $10.00 | — |
| 2022-10-20 | 9.17 | $10.00 | 1300 |
| 2022-10-19 | 9.09 | $9.04 | — |
| 2022-10-18 | 9.09 | $9.04 | — |
| 2022-10-17 | 9.10 | $9.04 | — |
| 2022-10-14 | 9.11 | $9.04 | — |
| 2022-10-13 | 9.12 | $9.04 | — |
| 2022-10-12 | 9.14 | $9.04 | — |
| 2022-10-11 | 9.16 | $9.04 | — |
| 2022-10-10 | 9.19 | $9.04 | — |
| 2022-10-07 | 9.22 | $9.04 | — |
| 2022-10-06 | 9.26 | $9.04 | 1315 |
| 2022-10-05 | 9.30 | $9.25 | — |
| 2022-10-04 | 9.32 | $9.25 | — |
| 2022-10-03 | 9.35 | $9.25 | — |
| 2022-09-30 | 9.38 | $9.25 | — |
| 2022-09-29 | 9.41 | $9.25 | — |
| 2022-09-28 | 9.45 | $9.25 | — |
| 2022-09-27 | 9.49 | $9.25 | 1100 |
| 2022-09-26 | 9.54 | $9.00 | — |
| 2022-09-23 | 9.61 | $9.00 | 12300 |
| 2022-09-22 | 9.69 | $9.00 | — |
| 2022-09-21 | 9.77 | $9.00 | 122 |
| 2022-09-20 | 9.86 | $9.50 | 2400 |
| 2022-09-19 | 9.90 | $9.00 | 804 |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 9.99 | $10.00 | — |
| 2022-09-07 | 9.99 | $10.00 | — |
| 2022-09-06 | 9.99 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.01 | $10.00 | — |
| 2022-08-30 | 10.02 | $10.00 | 130 |
| 2022-08-29 | 10.04 | $10.00 | — |
| 2022-08-26 | 10.06 | $10.00 | 900 |
| 2022-08-25 | 10.08 | $10.00 | — |
| 2022-08-24 | 10.10 | $10.00 | — |
| 2022-08-23 | 10.12 | $10.00 | — |
| 2022-08-22 | 10.15 | $10.00 | 500 |
| 2022-08-19 | 10.18 | $9.94 | — |
| 2022-08-18 | 10.21 | $9.94 | — |
| 2022-08-17 | 10.25 | $9.94 | 3626 |
| 2022-08-16 | 10.30 | $10.00 | — |
| 2022-08-15 | 10.34 | $10.00 | — |
| 2022-08-12 | 10.38 | $10.00 | — |
| 2022-08-11 | 10.42 | $10.00 | 1000 |
| 2022-08-10 | 10.47 | $10.00 | — |
| 2022-08-09 | 10.52 | $10.00 | 2900 |
| 2022-08-08 | 10.57 | $10.75 | — |
| 2022-08-05 | 10.55 | $10.75 | — |
| 2022-08-04 | 10.52 | $10.75 | 100 |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.51 | $10.50 | — |
| 2022-07-29 | 10.53 | $10.50 | — |
| 2022-07-28 | 10.55 | $10.50 | — |
| 2022-07-27 | 10.57 | $10.50 | — |
| 2022-07-26 | 10.60 | $10.50 | — |
| 2022-07-25 | 10.63 | $10.50 | — |
| 2022-07-22 | 10.67 | $10.50 | — |
| 2022-07-21 | 10.70 | $10.50 | — |
| 2022-07-20 | 10.74 | $10.50 | — |
| 2022-07-19 | 10.77 | $10.50 | — |
| 2022-07-18 | 10.80 | $10.50 | — |
| 2022-07-15 | 10.84 | $10.50 | — |
| 2022-07-14 | 10.87 | $10.50 | — |
| 2022-07-13 | 10.91 | $10.50 | — |
| 2022-07-12 | 10.94 | $10.50 | — |
| 2022-07-11 | 10.98 | $10.50 | — |
| 2022-07-08 | 11.03 | $10.50 | — |
| 2022-07-07 | 11.07 | $10.50 | 2200 |
| 2022-07-06 | 11.13 | $11.50 | — |
| 2022-07-05 | 11.08 | $11.50 | — |
| 2022-07-01 | 11.03 | $11.50 | — |
| 2022-06-30 | 10.99 | $11.50 | — |
| 2022-06-29 | 10.94 | $11.50 | — |
| 2022-06-28 | 10.89 | $11.50 | 141 |
| 2022-06-27 | 10.84 | $11.50 | 400 |
| 2022-06-24 | 10.78 | $10.68 | 345 |
| 2022-06-23 | 10.81 | $10.44 | — |
| 2022-06-22 | 10.87 | $10.44 | — |
| 2022-06-21 | 10.92 | $10.44 | — |
| 2022-06-17 | 10.99 | $10.44 | 100 |
| 2022-06-16 | 11.05 | $10.68 | — |
| 2022-06-15 | 11.10 | $10.68 | 100 |
| 2022-06-14 | 11.15 | $10.71 | — |
| 2022-06-13 | 11.20 | $10.71 | 500 |
| 2022-06-10 | 11.25 | $11.25 | — |
| 2022-06-09 | 11.25 | $11.25 | — |
| 2022-06-08 | 11.25 | $11.25 | — |
| 2022-06-07 | 11.25 | $11.25 | — |
| 2022-06-06 | 11.25 | $11.25 | — |
| 2022-06-03 | 11.25 | $11.25 | — |
| 2022-06-02 | 11.26 | $11.25 | — |
| 2022-06-01 | 11.25 | $11.25 | — |
| 2022-05-31 | 11.25 | $11.25 | — |
| 2022-05-27 | 11.23 | $11.25 | — |
| 2022-05-26 | 11.21 | $11.25 | — |
| 2022-05-25 | 11.18 | $11.25 | — |
| 2022-05-24 | 11.15 | $11.25 | — |
| 2022-05-23 | 11.11 | $11.25 | — |
| 2022-05-20 | 11.06 | $11.25 | — |
| 2022-05-19 | 11.01 | $11.25 | — |
| 2022-05-18 | 10.95 | $11.25 | — |
| 2022-05-17 | 10.89 | $11.25 | 1333 |
| 2022-05-16 | 10.83 | $11.25 | — |
| 2022-05-13 | 10.76 | $11.25 | — |
| 2022-05-12 | 10.68 | $11.25 | 800 |
| 2022-05-11 | 10.60 | $11.25 | — |
| 2022-05-10 | 10.52 | $11.25 | — |
| 2022-05-09 | 10.43 | $11.25 | — |
| 2022-05-06 | 10.34 | $11.25 | 101 |
| 2022-05-05 | 10.25 | $12.45 | 7900 |
| 2022-05-04 | 10.03 | $9.84 | — |
| 2022-05-03 | 10.07 | $9.84 | — |
| 2022-05-02 | 10.11 | $9.84 | — |
| 2022-04-29 | 10.15 | $9.84 | — |
| 2022-04-28 | 10.20 | $9.84 | — |
| 2022-04-27 | 10.24 | $9.84 | 400 |
| 2022-04-26 | 10.30 | $9.96 | — |
| 2022-04-25 | 10.34 | $9.96 | 2243 |
| 2022-04-22 | 10.38 | $10.30 | — |
| 2022-04-21 | 10.39 | $10.30 | — |
| 2022-04-20 | 10.39 | $10.30 | 144 |
| 2022-04-19 | 10.40 | $10.11 | — |
| 2022-04-18 | 10.43 | $10.11 | 400 |
| 2022-04-14 | 10.45 | $10.35 | 600 |
| 2022-04-13 | 10.45 | $10.52 | — |
| 2022-04-12 | 10.44 | $10.52 | — |
| 2022-04-11 | 10.42 | $10.52 | 100 |
| 2022-04-08 | 10.40 | $10.52 | — |
| 2022-04-07 | 10.38 | $10.52 | — |
| 2022-04-06 | 10.36 | $10.52 | — |
| 2022-04-05 | 10.34 | $10.52 | — |
| 2022-04-04 | 10.31 | $10.52 | — |
| 2022-04-01 | 10.29 | $10.52 | — |
| 2022-03-31 | 10.26 | $10.52 | — |
| 2022-03-30 | 10.24 | $10.52 | 100 |
| 2022-03-29 | 10.22 | $10.48 | 1124 |
| 2022-03-28 | 10.20 | $10.14 | — |
| 2022-03-25 | 10.21 | $10.14 | 100 |
| 2022-03-24 | 10.22 | $10.14 | — |
| 2022-03-23 | 10.24 | $10.14 | — |
| 2022-03-22 | 10.26 | $10.14 | — |
| 2022-03-21 | 10.27 | $10.14 | — |
| 2022-03-18 | 10.29 | $10.14 | 500 |
| 2022-03-17 | 10.32 | $10.20 | — |
| 2022-03-16 | 10.33 | $10.20 | — |
| 2022-03-15 | 10.35 | $10.20 | — |
| 2022-03-14 | 10.37 | $10.20 | 100 |
| 2022-03-11 | 10.39 | $10.14 | — |
| 2022-03-10 | 10.42 | $10.14 | 2500 |
| 2022-03-09 | 10.45 | $10.46 | — |
| 2022-03-08 | 10.45 | $10.46 | — |
| 2022-03-07 | 10.45 | $10.46 | 2100 |
| 2022-03-04 | 10.45 | $10.46 | — |
| 2022-03-03 | 10.45 | $10.46 | — |
| 2022-03-02 | 10.45 | $10.46 | — |
| 2022-03-01 | 10.45 | $10.46 | — |
| 2022-02-28 | 10.45 | $10.46 | 100 |
| 2022-02-25 | 10.45 | $10.21 | 2100 |
| 2022-02-24 | 10.47 | $10.48 | — |
| 2022-02-23 | 10.46 | $10.48 | — |
| 2022-02-22 | 10.45 | $10.48 | — |
| 2022-02-18 | 10.44 | $10.48 | — |
| 2022-02-17 | 10.43 | $10.48 | — |
| 2022-02-16 | 10.42 | $10.48 | — |
| 2022-02-15 | 10.41 | $10.48 | — |
| 2022-02-14 | 10.40 | $10.48 | — |
| 2022-02-11 | 10.38 | $10.48 | — |
| 2022-02-10 | 10.36 | $10.48 | — |
| 2022-02-09 | 10.34 | $10.48 | — |
| 2022-02-08 | 10.32 | $10.48 | — |
| 2022-02-07 | 10.30 | $10.48 | — |
| 2022-02-04 | 10.28 | $10.48 | — |
| 2022-02-03 | 10.25 | $10.48 | — |
| 2022-02-02 | 10.23 | $10.48 | 100 |
| 2022-02-01 | 10.20 | $10.21 | — |
| 2022-01-31 | 10.20 | $10.21 | — |
| 2022-01-28 | 10.21 | $10.21 | — |
| 2022-01-27 | 10.21 | $10.21 | 1000 |
| 2022-01-26 | 10.21 | $10.21 | — |
| 2022-01-25 | 10.22 | $10.21 | — |
| 2022-01-24 | 10.23 | $10.21 | — |
| 2022-01-21 | 10.23 | $10.21 | — |
| 2022-01-20 | 10.24 | $10.21 | — |
| 2022-01-19 | 10.24 | $10.21 | — |
| 2022-01-18 | 10.25 | $10.21 | — |
| 2022-01-14 | 10.25 | $10.21 | 300 |
| 2022-01-13 | 10.26 | $10.25 | 200 |
| 2022-01-12 | 10.26 | $10.11 | — |
| 2022-01-11 | 10.28 | $10.11 | — |
| 2022-01-10 | 10.31 | $10.11 | — |
| 2022-01-07 | 10.33 | $10.11 | — |
| 2022-01-06 | 10.36 | $10.11 | 2540 |
| 2022-01-05 | 10.38 | $10.45 | 100 |
| 2022-01-04 | 10.38 | $10.45 | 110 |
| 2022-01-03 | 10.38 | $10.45 | — |
| 2021-12-31 | 10.37 | $10.45 | 700 |
| 2021-12-30 | 10.37 | $10.44 | 200 |
| 2021-12-29 | 10.38 | $10.45 | 500 |
| 2021-12-28 | 10.38 | $10.50 | 600 |
| 2021-12-27 | 10.38 | $10.50 | 940 |
| 2021-12-23 | 10.38 | $10.00 | — |
| 2021-12-22 | 10.44 | $10.00 | — |
| 2021-12-21 | 10.49 | $10.00 | — |
| 2021-12-20 | 10.55 | $10.00 | — |
| 2021-12-17 | 10.60 | $10.00 | 5136 |
| 2021-12-16 | 10.66 | $10.89 | — |
| 2021-12-15 | 10.64 | $10.89 | — |
| 2021-12-14 | 10.61 | $10.89 | 200 |
| 2021-12-13 | 10.58 | $10.41 | — |
| 2021-12-10 | 10.60 | $10.41 | — |
| 2021-12-09 | 10.62 | $10.41 | — |
| 2021-12-08 | 10.65 | $10.41 | 220 |
| 2021-12-07 | 10.67 | $10.50 | 500 |
| 2021-12-06 | 10.69 | $10.50 | 1000 |
| 2021-12-03 | 10.71 | $10.88 | — |
| 2021-12-02 | 10.70 | $10.88 | — |
| 2021-12-01 | 10.68 | $10.88 | — |
| 2021-11-30 | 10.67 | $10.88 | — |
| 2021-11-29 | 10.65 | $10.88 | — |
| 2021-11-26 | 10.64 | $10.88 | 100 |
| 2021-11-24 | 10.63 | $10.38 | — |
| 2021-11-23 | 10.66 | $10.38 | — |
| 2021-11-22 | 10.69 | $10.38 | — |
| 2021-11-19 | 10.73 | $10.38 | — |
| 2021-11-18 | 10.76 | $10.38 | — |
| 2021-11-17 | 10.80 | $10.38 | 1100 |
| 2021-11-16 | 10.83 | $10.99 | — |
| 2021-11-15 | 10.81 | $10.99 | 100 |
| 2021-11-12 | 10.79 | $10.75 | — |
| 2021-11-11 | 10.79 | $10.75 | — |
| 2021-11-10 | 10.80 | $10.75 | 500 |
| 2021-11-09 | 10.82 | $10.75 | — |
| 2021-11-08 | 10.84 | $10.75 | 100 |
| 2021-11-05 | 10.87 | $11.00 | 300 |
| 2021-11-04 | 10.89 | $10.98 | — |
| 2021-11-03 | 10.91 | $10.98 | — |
| 2021-11-02 | 10.94 | $10.98 | 727 |
| 2021-11-01 | 10.97 | $11.00 | — |
| 2021-10-29 | 11.01 | $11.00 | 200 |
| 2021-10-28 | 11.05 | $10.50 | — |
| 2021-10-27 | 11.15 | $10.50 | — |
| 2021-10-26 | 11.26 | $10.50 | — |
| 2021-10-25 | 11.37 | $10.50 | — |
| 2021-10-22 | 11.50 | $10.50 | 1800 |
| 2021-10-21 | 11.63 | $10.13 | 5309 |
| 2021-10-20 | 11.81 | $11.00 | — |
| 2021-10-19 | 11.91 | $11.00 | — |
| 2021-10-18 | 12.01 | $11.00 | — |
| 2021-10-15 | 12.13 | $11.00 | 1500 |
| 2021-10-14 | 12.25 | $12.25 | — |
| 2021-10-13 | 12.24 | $12.25 | — |
| 2021-10-12 | 12.24 | $12.25 | — |
| 2021-10-11 | 12.24 | $12.25 | — |
| 2021-10-08 | 12.24 | $12.25 | — |
| 2021-10-07 | 12.23 | $12.25 | — |
| 2021-10-06 | 12.22 | $12.25 | 543 |
| 2021-10-05 | 12.22 | $12.17 | 518 |
| 2021-10-04 | 12.22 | $12.25 | — |
| 2021-10-01 | 12.21 | $12.25 | — |
| 2021-09-30 | 12.20 | $12.25 | — |
| 2021-09-29 | 12.18 | $12.25 | — |
| 2021-09-28 | 12.17 | $12.25 | — |
| 2021-09-27 | 12.15 | $12.25 | — |
| 2021-09-24 | 12.12 | $12.25 | 612 |
| 2021-09-23 | 12.10 | $12.25 | — |
| 2021-09-22 | 12.07 | $12.25 | — |
| 2021-09-21 | 12.04 | $12.25 | — |
| 2021-09-20 | 12.00 | $12.25 | — |
| 2021-09-17 | 11.96 | $12.25 | — |
| 2021-09-16 | 11.91 | $12.25 | 1632 |
| 2021-09-15 | 11.85 | $12.00 | — |
| 2021-09-14 | 11.82 | $12.00 | — |
| 2021-09-13 | 11.78 | $12.00 | 302 |
| 2021-09-10 | 11.73 | $12.00 | — |
| 2021-09-09 | 11.68 | $12.00 | — |
| 2021-09-08 | 11.63 | $12.00 | — |
| 2021-09-07 | 11.56 | $12.00 | — |
| 2021-09-03 | 11.49 | $12.00 | — |
| 2021-09-02 | 11.41 | $12.00 | 2001 |
| 2021-09-01 | 11.32 | $11.75 | — |
| 2021-08-31 | 11.24 | $11.75 | 2410 |
| 2021-08-30 | 11.16 | $10.99 | 803 |
| 2021-08-27 | 11.15 | $11.75 | — |
| 2021-08-26 | 11.05 | $11.75 | 400 |
| 2021-08-25 | 10.95 | $11.75 | — |
| 2021-08-24 | 10.84 | $11.75 | 500 |
| 2021-08-23 | 10.73 | $11.00 | — |
| 2021-08-20 | 10.68 | $11.00 | — |
| 2021-08-19 | 10.63 | $11.00 | — |
| 2021-08-18 | 10.58 | $11.00 | — |
| 2021-08-17 | 10.52 | $11.00 | — |
| 2021-08-16 | 10.46 | $11.00 | — |
| 2021-08-13 | 10.39 | $11.00 | 700 |
| 2021-08-12 | 10.32 | $10.99 | — |
| 2021-08-11 | 10.25 | $10.99 | 300 |
| 2021-08-10 | 10.17 | $10.12 | — |
| 2021-08-09 | 10.18 | $10.12 | — |
| 2021-08-06 | 10.19 | $10.12 | — |
| 2021-08-05 | 10.20 | $10.12 | — |
| 2021-08-04 | 10.22 | $10.12 | — |
| 2021-08-03 | 10.25 | $10.12 | — |
| 2021-08-02 | 10.29 | $10.12 | 1000 |
| 2021-07-30 | 10.33 | $10.25 | — |
| 2021-07-29 | 10.36 | $10.25 | — |
| 2021-07-28 | 10.40 | $10.25 | — |
| 2021-07-27 | 10.44 | $10.25 | 600 |
| 2021-07-26 | 10.48 | $10.25 | — |
| 2021-07-23 | 10.52 | $10.25 | 1500 |
| 2021-07-22 | 10.57 | $10.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.85
2026-07-17
Close Price
$8.80
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.59
Average
9.40
Maximum
13.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.85 | $8.80 | 900 |
| 2026-07-16 | 8.83 | $8.80 | — |
| 2026-07-15 | 8.80 | $8.80 | 106 |
| 2026-07-14 | 8.76 | $8.80 | 106 |
| 2026-07-13 | 8.72 | $8.80 | 106 |
| 2026-07-10 | 8.67 | $8.80 | 106 |
| 2026-07-09 | 8.61 | $8.80 | 1100 |
| 2026-07-08 | 8.53 | $8.99 | 1100 |
| 2026-07-07 | 8.41 | $8.50 | — |
| 2026-07-06 | 8.36 | $8.50 | 200 |
| 2026-07-02 | 8.31 | $8.50 | 200 |
| 2026-07-01 | 8.24 | $8.50 | 200 |
| 2026-06-30 | 8.17 | $8.96 | 2400 |
| 2026-06-29 | 7.98 | $8.80 | 500 |
| 2026-06-26 | 7.80 | $8.37 | 5930 |
| 2026-06-25 | 7.68 | $7.75 | 100 |
| 2026-06-24 | 7.68 | $7.75 | 100 |
| 2026-06-23 | 7.67 | $7.75 | 100 |
| 2026-06-22 | 7.66 | $7.75 | 115 |
| 2026-06-18 | 7.65 | $7.48 | 8901 |
| 2026-06-17 | 7.69 | $7.48 | 12300 |
| 2026-06-16 | 7.74 | $7.44 | 2000 |
| 2026-06-15 | 7.81 | $7.75 | 100 |
| 2026-06-12 | 7.83 | $7.75 | 200 |
| 2026-06-11 | 7.85 | $7.75 | 800 |
| 2026-06-10 | 7.87 | $7.75 | — |
| 2026-06-09 | 7.89 | $7.75 | — |
| 2026-06-08 | 7.92 | $7.75 | 2300 |
| 2026-06-05 | 7.95 | $7.60 | 4703 |
| 2026-06-04 | 8.02 | $8.00 | — |
| 2026-06-03 | 8.02 | $8.00 | 1003 |
| 2026-06-02 | 8.01 | $8.00 | 700 |
| 2026-06-01 | 8.00 | $8.38 | 1500 |
| 2026-05-29 | 7.92 | $8.05 | 200 |
| 2026-05-28 | 7.88 | $8.05 | 200 |
| 2026-05-27 | 7.84 | $8.25 | 400 |
| 2026-05-26 | 7.75 | $8.25 | 400 |
| 2026-05-22 | 7.65 | $7.95 | 500 |
| 2026-05-21 | 7.60 | $7.70 | 700 |
| 2026-05-20 | 7.59 | $7.60 | 150 |
| 2026-05-19 | 7.60 | $7.60 | 200 |
| 2026-05-18 | 7.61 | $7.55 | 150 |
| 2026-05-15 | 7.63 | $7.55 | — |
| 2026-05-14 | 7.66 | $7.55 | 200 |
| 2026-05-13 | 7.70 | $7.50 | 150 |
| 2026-05-12 | 7.75 | $7.50 | 1500 |
| 2026-05-11 | 7.81 | $7.50 | 6600 |
| 2026-05-08 | 7.88 | $7.85 | 1947 |
| 2026-05-07 | 7.89 | $8.00 | 1400 |
| 2026-05-06 | 7.86 | $7.75 | 345 |
| 2026-05-05 | 7.89 | $7.55 | 200 |
| 2026-05-04 | 7.96 | $7.55 | 200 |
| 2026-05-01 | 8.04 | $8.05 | 4182 |
| 2026-04-30 | 8.04 | $8.05 | 4182 |
| 2026-04-29 | 8.03 | $8.05 | 4182 |
| 2026-04-28 | 8.01 | $8.05 | 4182 |
| 2026-04-27 | 8.00 | $8.05 | 4182 |
| 2026-04-24 | 7.98 | $8.05 | 4182 |
| 2026-04-23 | 7.96 | $8.05 | 4182 |
| 2026-04-22 | 7.94 | $8.05 | 4182 |
| 2026-04-21 | 7.91 | $8.05 | 4432 |
| 2026-04-20 | 7.87 | $7.80 | 126 |
| 2026-04-17 | 7.89 | $7.80 | 500 |
| 2026-04-16 | 7.91 | $7.77 | 200 |
| 2026-04-15 | 7.93 | $8.02 | 100 |
| 2026-04-14 | 7.91 | $8.02 | 700 |
| 2026-04-13 | 7.88 | $8.02 | 100 |
| 2026-04-10 | 7.85 | $8.02 | 300 |
| 2026-04-09 | 7.81 | $8.02 | 100 |
| 2026-04-08 | 7.77 | $7.63 | — |
| 2026-04-07 | 7.80 | $7.63 | 400 |
| 2026-04-06 | 7.84 | $7.97 | 1000 |
| 2026-04-02 | 7.81 | $8.00 | 178 |
| 2026-04-01 | 7.77 | $8.00 | 200 |
| 2026-03-31 | 7.73 | $7.66 | 476 |
| 2026-03-30 | 7.75 | $7.66 | 476 |
| 2026-03-27 | 7.77 | $7.64 | 476 |
| 2026-03-26 | 7.81 | $7.64 | 476 |
| 2026-03-25 | 7.84 | $7.64 | 476 |
| 2026-03-24 | 7.89 | $7.63 | 476 |
| 2026-03-23 | 7.94 | $8.00 | 606 |
| 2026-03-20 | 7.92 | $8.00 | 1700 |
| 2026-03-19 | 7.90 | $7.80 | 329 |
| 2026-03-18 | 7.92 | $7.95 | 625 |
| 2026-03-17 | 7.91 | $7.95 | 45 |
| 2026-03-16 | 7.90 | $7.95 | 45 |
| 2026-03-13 | 7.89 | $7.95 | 100 |
| 2026-03-12 | 7.87 | $7.95 | 825 |
| 2026-03-11 | 7.85 | $7.95 | 100 |
| 2026-03-10 | 7.83 | $7.80 | 2400 |
| 2026-03-09 | 7.84 | $7.80 | 2511 |
| 2026-03-06 | 7.84 | $7.80 | 1800 |
| 2026-03-05 | 7.85 | $8.00 | 1400 |
| 2026-03-04 | 7.82 | $8.00 | 2400 |
| 2026-03-03 | 7.78 | $7.62 | 225 |
| 2026-03-02 | 7.82 | $7.94 | 1275 |
| 2026-02-27 | 7.80 | $7.81 | 1275 |
| 2026-02-26 | 7.79 | $7.80 | 1275 |
| 2026-02-25 | 7.80 | $7.80 | 1275 |
| 2026-02-24 | 7.80 | $7.80 | 1275 |
| 2026-02-23 | 7.80 | $7.80 | 4000 |
| 2026-02-20 | 7.80 | $7.75 | 400 |
| 2026-02-19 | 7.82 | $7.80 | — |
| 2026-02-18 | 7.82 | $7.80 | 1700 |
| 2026-02-17 | 7.83 | $8.00 | — |
| 2026-02-13 | 7.79 | $8.00 | — |
| 2026-02-12 | 7.75 | $8.00 | 100 |
| 2026-02-11 | 7.71 | $8.00 | — |
| 2026-02-10 | 7.65 | $8.00 | 200 |
| 2026-02-09 | 7.59 | $7.45 | — |
| 2026-02-06 | 7.64 | $7.45 | — |
| 2026-02-05 | 7.69 | $7.45 | 550 |
| 2026-02-04 | 7.75 | $7.45 | 550 |
| 2026-02-03 | 7.83 | $7.45 | 550 |
| 2026-02-02 | 7.91 | $7.45 | 700 |
| 2026-01-30 | 8.01 | $7.75 | 2100 |
| 2026-01-29 | 8.06 | $8.04 | 2 |
| 2026-01-28 | 8.06 | $8.04 | 2 |
| 2026-01-27 | 8.06 | $8.04 | 2 |
| 2026-01-26 | 8.06 | $8.04 | 2 |
| 2026-01-23 | 8.05 | $8.04 | 10000 |
| 2026-01-22 | 8.05 | $8.04 | 10000 |
| 2026-01-21 | 8.05 | $8.04 | 10000 |
| 2026-01-20 | 8.04 | $8.04 | 10000 |
| 2026-01-16 | 8.03 | $8.10 | 10000 |
| 2026-01-15 | 8.01 | $8.10 | 10000 |
| 2026-01-14 | 7.98 | $8.01 | 125 |
| 2026-01-13 | 7.97 | $8.01 | 125 |
| 2026-01-12 | 7.96 | $8.01 | 125 |
| 2026-01-09 | 7.94 | $8.01 | 125 |
| 2026-01-08 | 7.92 | $8.00 | 400 |
| 2026-01-07 | 7.90 | $7.87 | 200 |
| 2026-01-06 | 7.91 | $7.87 | 100 |
| 2026-01-05 | 7.91 | $8.00 | 500 |
| 2026-01-02 | 7.89 | $8.00 | 505 |
| 2025-12-31 | 7.87 | $8.00 | 505 |
| 2025-12-30 | 7.84 | $8.00 | 600 |
| 2025-12-29 | 7.80 | $7.77 | 505 |
| 2025-12-26 | 7.81 | $7.77 | 1125 |
| 2025-12-24 | 7.82 | $8.00 | — |
| 2025-12-23 | 7.78 | $8.00 | 505 |
| 2025-12-22 | 7.74 | $8.00 | 505 |
| 2025-12-19 | 7.69 | $8.00 | 800 |
| 2025-12-18 | 7.64 | $7.62 | 900 |
| 2025-12-17 | 7.65 | $7.62 | 975 |
| 2025-12-16 | 7.67 | $7.62 | 2000 |
| 2025-12-15 | 7.69 | $7.62 | 200 |
| 2025-12-12 | 7.72 | $7.62 | 100 |
| 2025-12-11 | 7.74 | $7.75 | — |
| 2025-12-10 | 7.75 | $7.75 | 100 |
| 2025-12-09 | 7.76 | $7.75 | 200 |
| 2025-12-08 | 7.77 | $7.75 | 2500 |
| 2025-12-05 | 7.79 | $7.62 | 1100 |
| 2025-12-04 | 7.83 | $7.75 | — |
| 2025-12-03 | 7.85 | $7.75 | 1500 |
| 2025-12-02 | 7.88 | $8.08 | — |
| 2025-12-01 | 7.84 | $8.08 | — |
| 2025-11-28 | 7.80 | $8.08 | — |
| 2025-11-26 | 7.75 | $8.08 | 600 |
| 2025-11-25 | 7.70 | $8.00 | 1000 |
| 2025-11-24 | 7.65 | $8.00 | 2300 |
| 2025-11-21 | 7.59 | $7.70 | 100 |
| 2025-11-20 | 7.60 | $7.50 | 900 |
| 2025-11-19 | 7.64 | $7.75 | 200 |
| 2025-11-18 | 7.64 | $7.26 | 300 |
| 2025-11-17 | 7.74 | $7.76 | 200 |
| 2025-11-14 | 7.76 | $8.00 | 525 |
| 2025-11-13 | 7.73 | $7.80 | 100 |
| 2025-11-12 | 7.74 | $7.95 | 500 |
| 2025-11-11 | 7.72 | $7.26 | 500 |
| 2025-11-10 | 7.85 | $7.67 | 2915 |
| 2025-11-07 | 7.90 | $7.85 | 6600 |
| 2025-11-06 | 7.93 | $7.90 | 400 |
| 2025-11-05 | 7.96 | $7.90 | 300 |
| 2025-11-04 | 7.99 | $8.00 | — |
| 2025-11-03 | 8.01 | $8.00 | — |
| 2025-10-31 | 8.02 | $8.00 | — |
| 2025-10-30 | 8.05 | $8.00 | 1900 |
| 2025-10-29 | 8.07 | $7.88 | 100 |
| 2025-10-28 | 8.13 | $8.10 | 3113 |
| 2025-10-27 | 8.15 | $8.12 | — |
| 2025-10-24 | 8.18 | $8.12 | 500 |
| 2025-10-23 | 8.20 | $8.20 | 500 |
| 2025-10-22 | 8.22 | $8.10 | — |
| 2025-10-21 | 8.25 | $8.10 | — |
| 2025-10-20 | 8.30 | $8.10 | — |
| 2025-10-17 | 8.35 | $8.10 | 322 |
| 2025-10-16 | 8.41 | $8.10 | — |
| 2025-10-15 | 8.48 | $8.10 | — |
| 2025-10-14 | 8.56 | $8.10 | — |
| 2025-10-13 | 8.66 | $8.10 | 1200 |
| 2025-10-10 | 8.77 | $8.75 | — |
| 2025-10-09 | 8.76 | $8.75 | — |
| 2025-10-08 | 8.75 | $8.75 | — |
| 2025-10-07 | 8.73 | $8.75 | — |
| 2025-10-06 | 8.71 | $8.75 | — |
| 2025-10-03 | 8.69 | $8.75 | — |
| 2025-10-02 | 8.67 | $8.75 | — |
| 2025-10-01 | 8.64 | $8.75 | — |
| 2025-09-30 | 8.60 | $8.75 | — |
| 2025-09-29 | 8.56 | $8.75 | — |
| 2025-09-26 | 8.51 | $8.75 | — |
| 2025-09-25 | 8.46 | $8.75 | — |
| 2025-09-24 | 8.39 | $8.75 | — |
| 2025-09-23 | 8.31 | $8.75 | 2100 |
| 2025-09-22 | 8.22 | $8.50 | — |
| 2025-09-19 | 8.17 | $8.50 | 9300 |
| 2025-09-18 | 8.12 | $8.08 | — |
| 2025-09-17 | 8.14 | $8.08 | 2200 |
| 2025-09-16 | 8.17 | $8.08 | — |
| 2025-09-15 | 8.20 | $8.08 | — |
| 2025-09-12 | 8.24 | $8.08 | — |
| 2025-09-11 | 8.28 | $8.08 | — |
| 2025-09-10 | 8.33 | $8.08 | 200 |
| 2025-09-09 | 8.39 | $8.12 | 1100 |
| 2025-09-08 | 8.45 | $8.10 | 12043 |
| 2025-09-05 | 8.53 | $8.00 | 6900 |
| 2025-09-04 | 8.64 | $8.74 | — |
| 2025-09-03 | 8.61 | $8.74 | — |
| 2025-09-02 | 8.58 | $8.74 | — |
| 2025-08-29 | 8.54 | $8.74 | — |
| 2025-08-28 | 8.49 | $8.74 | — |
| 2025-08-27 | 8.44 | $8.74 | 6000 |
| 2025-08-26 | 8.37 | $8.40 | — |
| 2025-08-25 | 8.37 | $8.40 | — |
| 2025-08-22 | 8.37 | $8.40 | — |
| 2025-08-21 | 8.37 | $8.40 | — |
| 2025-08-20 | 8.37 | $8.40 | — |
| 2025-08-19 | 8.37 | $8.40 | — |
| 2025-08-18 | 8.37 | $8.40 | — |
| 2025-08-15 | 8.37 | $8.40 | — |
| 2025-08-14 | 8.37 | $8.40 | — |
| 2025-08-13 | 8.37 | $8.40 | — |
| 2025-08-12 | 8.37 | $8.40 | — |
| 2025-08-11 | 8.37 | $8.40 | — |
| 2025-08-08 | 8.37 | $8.40 | — |
| 2025-08-07 | 8.38 | $8.40 | — |
| 2025-08-06 | 8.38 | $8.40 | — |
| 2025-08-05 | 8.39 | $8.40 | — |
| 2025-08-04 | 8.39 | $8.40 | — |
| 2025-08-01 | 8.40 | $8.40 | — |
| 2025-07-31 | 8.41 | $8.40 | — |
| 2025-07-30 | 8.42 | $8.40 | — |
| 2025-07-29 | 8.43 | $8.40 | — |
| 2025-07-28 | 8.45 | $8.40 | — |
| 2025-07-25 | 8.47 | $8.40 | — |
| 2025-07-24 | 8.49 | $8.40 | — |
| 2025-07-23 | 8.52 | $8.40 | — |
| 2025-07-22 | 8.55 | $8.40 | — |
| 2025-07-21 | 8.59 | $8.40 | — |
| 2025-07-18 | 8.63 | $8.40 | — |
| 2025-07-17 | 8.69 | $8.40 | 701 |
| 2025-07-16 | 8.74 | $9.00 | — |
| 2025-07-15 | 8.69 | $9.00 | 5046 |
| 2025-07-14 | 8.62 | $8.36 | — |
| 2025-07-11 | 8.67 | $8.36 | — |
| 2025-07-10 | 8.74 | $8.36 | — |
| 2025-07-09 | 8.82 | $8.36 | — |
| 2025-07-08 | 8.90 | $8.36 | — |
| 2025-07-07 | 9.00 | $8.36 | 1000 |
| 2025-07-03 | 9.12 | $9.14 | — |
| 2025-07-02 | 9.09 | $9.14 | — |
| 2025-07-01 | 9.05 | $9.14 | — |
| 2025-06-30 | 9.01 | $9.14 | — |
| 2025-06-27 | 8.96 | $9.14 | — |
| 2025-06-26 | 8.89 | $9.14 | — |
| 2025-06-25 | 8.82 | $9.14 | — |
| 2025-06-24 | 8.73 | $9.14 | — |
| 2025-06-23 | 8.63 | $9.14 | — |
| 2025-06-20 | 8.52 | $9.14 | 700 |
| 2025-06-18 | 8.38 | $8.30 | — |
| 2025-06-17 | 8.40 | $8.30 | — |
| 2025-06-16 | 8.42 | $8.30 | — |
| 2025-06-13 | 8.44 | $8.30 | — |
| 2025-06-12 | 8.47 | $8.30 | — |
| 2025-06-11 | 8.51 | $8.30 | — |
| 2025-06-10 | 8.54 | $8.30 | — |
| 2025-06-09 | 8.59 | $8.30 | — |
| 2025-06-06 | 8.64 | $8.30 | 300 |
| 2025-06-05 | 8.70 | $8.31 | — |
| 2025-06-04 | 8.76 | $8.31 | — |
| 2025-06-03 | 8.83 | $8.31 | 36841 |
| 2025-06-02 | 8.92 | $11.48 | 69911 |
| 2025-05-30 | 8.35 | $8.48 | 8000 |
| 2025-05-29 | 8.32 | $8.30 | — |
| 2025-05-28 | 8.32 | $8.30 | — |
| 2025-05-27 | 8.32 | $8.30 | — |
| 2025-05-23 | 8.32 | $8.30 | — |
| 2025-05-22 | 8.32 | $8.30 | — |
| 2025-05-21 | 8.33 | $8.30 | — |
| 2025-05-20 | 8.33 | $8.30 | — |
| 2025-05-19 | 8.33 | $8.30 | — |
| 2025-05-16 | 8.33 | $8.30 | 200 |
| 2025-05-15 | 8.34 | $8.30 | — |
| 2025-05-14 | 8.34 | $8.30 | — |
| 2025-05-13 | 8.34 | $8.30 | — |
| 2025-05-12 | 8.35 | $8.30 | — |
| 2025-05-09 | 8.35 | $8.30 | 1421 |
| 2025-05-08 | 8.36 | $8.30 | 3101 |
| 2025-05-07 | 8.36 | $8.30 | 2000 |
| 2025-05-06 | 8.37 | $8.30 | 2029 |
| 2025-05-05 | 8.37 | $8.50 | — |
| 2025-05-02 | 8.34 | $8.50 | 5225 |
| 2025-05-01 | 8.30 | $8.49 | 200 |
| 2025-04-30 | 8.25 | $8.49 | — |
| 2025-04-29 | 8.19 | $8.49 | — |
| 2025-04-28 | 8.13 | $8.49 | 1910 |
| 2025-04-25 | 8.06 | $8.30 | 4000 |
| 2025-04-24 | 8.01 | $8.30 | — |
| 2025-04-23 | 7.96 | $8.30 | 4000 |
| 2025-04-22 | 7.90 | $8.30 | 3000 |
| 2025-04-21 | 7.83 | $8.30 | 2000 |
| 2025-04-17 | 7.76 | $7.56 | — |
| 2025-04-16 | 7.82 | $7.56 | — |
| 2025-04-15 | 7.90 | $7.56 | — |
| 2025-04-14 | 8.00 | $7.56 | — |
| 2025-04-11 | 8.10 | $7.56 | — |
| 2025-04-10 | 8.23 | $7.56 | — |
| 2025-04-09 | 8.38 | $8.30 | 3900 |
| 2025-04-08 | 8.39 | $8.21 | 5200 |
| 2025-04-07 | 8.43 | $8.30 | 1000 |
| 2025-04-04 | 8.45 | $8.30 | 2629 |
| 2025-04-03 | 8.47 | $8.50 | — |
| 2025-04-02 | 8.46 | $8.50 | — |
| 2025-04-01 | 8.44 | $8.50 | — |
| 2025-03-31 | 8.43 | $8.50 | — |
| 2025-03-28 | 8.40 | $8.50 | 100 |
| 2025-03-27 | 8.38 | $8.50 | — |
| 2025-03-26 | 8.35 | $8.50 | 300 |
| 2025-03-25 | 8.31 | $8.50 | — |
| 2025-03-24 | 8.27 | $8.50 | — |
| 2025-03-21 | 8.22 | $8.50 | 838 |
| 2025-03-20 | 8.17 | $8.30 | 427 |
| 2025-03-19 | 8.15 | $8.20 | — |
| 2025-03-18 | 8.15 | $8.20 | 100 |
| 2025-03-17 | 8.14 | $7.90 | — |
| 2025-03-14 | 8.20 | $7.90 | — |
| 2025-03-13 | 8.27 | $7.90 | 3708 |
| 2025-03-12 | 8.35 | $8.50 | — |
| 2025-03-11 | 8.32 | $8.50 | 500 |
| 2025-03-10 | 8.28 | $8.02 | — |
| 2025-03-07 | 8.34 | $8.02 | 2900 |
| 2025-03-06 | 8.41 | $8.47 | — |
| 2025-03-05 | 8.39 | $8.47 | — |
| 2025-03-04 | 8.37 | $8.47 | — |
| 2025-03-03 | 8.35 | $8.47 | — |
| 2025-02-28 | 8.32 | $8.47 | — |
| 2025-02-27 | 8.29 | $8.47 | 400 |
| 2025-02-26 | 8.26 | $8.25 | — |
| 2025-02-25 | 8.26 | $8.25 | 100 |
| 2025-02-24 | 8.26 | $8.25 | — |
| 2025-02-21 | 8.27 | $8.25 | — |
| 2025-02-20 | 8.28 | $8.25 | — |
| 2025-02-19 | 8.29 | $8.25 | — |
| 2025-02-18 | 8.30 | $8.25 | — |
| 2025-02-14 | 8.31 | $8.25 | — |
| 2025-02-13 | 8.32 | $8.25 | — |
| 2025-02-12 | 8.34 | $8.25 | 107 |
| 2025-02-11 | 8.36 | $8.50 | — |
| 2025-02-10 | 8.33 | $8.50 | 100 |
| 2025-02-07 | 8.29 | $8.26 | — |
| 2025-02-06 | 8.30 | $8.26 | 1209 |
| 2025-02-05 | 8.31 | $8.24 | — |
| 2025-02-04 | 8.33 | $8.24 | — |
| 2025-02-03 | 8.35 | $8.24 | — |
| 2025-01-31 | 8.37 | $8.24 | — |
| 2025-01-30 | 8.40 | $8.24 | — |
| 2025-01-29 | 8.43 | $8.24 | — |
| 2025-01-28 | 8.46 | $8.24 | — |
| 2025-01-27 | 8.50 | $8.24 | — |
| 2025-01-24 | 8.55 | $8.24 | 112 |
| 2025-01-23 | 8.60 | $8.55 | — |
| 2025-01-22 | 8.60 | $8.55 | — |
| 2025-01-21 | 8.59 | $8.55 | — |
| 2025-01-17 | 8.59 | $8.55 | 2700 |
| 2025-01-16 | 8.58 | $8.80 | — |
| 2025-01-15 | 8.51 | $8.80 | 900 |
| 2025-01-14 | 8.44 | $8.75 | 1800 |
| 2025-01-13 | 8.36 | $8.80 | 8000 |
| 2025-01-10 | 8.26 | $8.10 | 1300 |
| 2025-01-08 | 8.29 | $8.35 | 100 |
| 2025-01-07 | 8.27 | $8.35 | 200 |
| 2025-01-06 | 8.25 | $8.35 | — |
| 2025-01-03 | 8.23 | $8.35 | — |
| 2025-01-02 | 8.20 | $8.35 | — |
| 2024-12-31 | 8.16 | $8.35 | 100 |
| 2024-12-30 | 8.13 | $8.00 | — |
| 2024-12-27 | 8.15 | $8.00 | — |
| 2024-12-26 | 8.19 | $8.00 | 3201 |
| 2024-12-24 | 8.23 | $8.35 | — |
| 2024-12-23 | 8.20 | $8.35 | — |
| 2024-12-20 | 8.16 | $8.35 | 2000 |
| 2024-12-19 | 8.12 | $8.00 | — |
| 2024-12-18 | 8.15 | $8.00 | 700 |
| 2024-12-17 | 8.19 | $7.95 | 400 |
| 2024-12-16 | 8.23 | $8.25 | — |
| 2024-12-13 | 8.23 | $8.25 | — |
| 2024-12-12 | 8.22 | $8.25 | — |
| 2024-12-11 | 8.21 | $8.25 | — |
| 2024-12-10 | 8.20 | $8.25 | — |
| 2024-12-09 | 8.19 | $8.25 | — |
| 2024-12-06 | 8.17 | $8.25 | — |
| 2024-12-05 | 8.16 | $8.25 | — |
| 2024-12-04 | 8.14 | $8.25 | — |
| 2024-12-03 | 8.11 | $8.25 | 1100 |
| 2024-12-02 | 8.09 | $8.05 | 500 |
| 2024-11-29 | 8.10 | $8.12 | — |
| 2024-11-27 | 8.10 | $8.12 | — |
| 2024-11-26 | 8.10 | $8.12 | — |
| 2024-11-25 | 8.09 | $8.12 | — |
| 2024-11-22 | 8.09 | $8.12 | — |
| 2024-11-21 | 8.09 | $8.12 | — |
| 2024-11-20 | 8.09 | $8.12 | — |
| 2024-11-19 | 8.09 | $8.12 | — |
| 2024-11-18 | 8.09 | $8.12 | — |
| 2024-11-15 | 8.09 | $8.12 | — |
| 2024-11-14 | 8.08 | $8.12 | — |
| 2024-11-13 | 8.08 | $8.12 | — |
| 2024-11-12 | 8.08 | $8.12 | — |
| 2024-11-11 | 8.08 | $8.12 | — |
| 2024-11-08 | 8.08 | $8.12 | 1200 |
| 2024-11-07 | 8.08 | $8.12 | — |
| 2024-11-06 | 8.08 | $8.12 | — |
| 2024-11-05 | 8.08 | $8.12 | — |
| 2024-11-04 | 8.08 | $8.12 | — |
| 2024-11-01 | 8.08 | $8.12 | 200 |
| 2024-10-31 | 8.09 | $8.10 | — |
| 2024-10-30 | 8.09 | $8.10 | — |
| 2024-10-29 | 8.10 | $8.10 | — |
| 2024-10-28 | 8.12 | $8.10 | — |
| 2024-10-25 | 8.13 | $8.10 | — |
| 2024-10-24 | 8.15 | $8.10 | — |
| 2024-10-23 | 8.17 | $8.10 | — |
| 2024-10-22 | 8.19 | $8.10 | — |
| 2024-10-21 | 8.22 | $8.10 | — |
| 2024-10-18 | 8.25 | $8.10 | — |
| 2024-10-17 | 8.29 | $8.10 | — |
| 2024-10-16 | 8.34 | $8.10 | — |
| 2024-10-15 | 8.39 | $8.10 | 700 |
| 2024-10-14 | 8.45 | $8.14 | 300 |
| 2024-10-11 | 8.52 | $8.26 | — |
| 2024-10-10 | 8.57 | $8.26 | 100 |
| 2024-10-09 | 8.62 | $8.12 | 200 |
| 2024-10-08 | 8.71 | $8.26 | 200 |
| 2024-10-07 | 8.79 | $9.20 | — |
| 2024-10-04 | 8.68 | $9.20 | — |
| 2024-10-03 | 8.55 | $9.20 | 300 |
| 2024-10-02 | 8.40 | $9.40 | 300 |
| 2024-10-01 | 8.19 | $8.10 | — |
| 2024-09-30 | 8.21 | $8.10 | — |
| 2024-09-27 | 8.24 | $8.10 | — |
| 2024-09-26 | 8.27 | $8.10 | — |
| 2024-09-25 | 8.31 | $8.10 | — |
| 2024-09-24 | 8.35 | $8.10 | 1216 |
| 2024-09-23 | 8.40 | $9.44 | 600 |
| 2024-09-20 | 8.17 | $8.95 | 700 |
| 2024-09-19 | 8.02 | $8.20 | 2200 |
| 2024-09-18 | 7.99 | $8.00 | 100 |
| 2024-09-17 | 8.01 | $8.00 | — |
| 2024-09-16 | 8.03 | $8.00 | 101 |
| 2024-09-13 | 8.05 | $8.00 | — |
| 2024-09-12 | 8.08 | $8.00 | — |
| 2024-09-11 | 8.11 | $8.00 | — |
| 2024-09-10 | 8.15 | $8.00 | 300 |
| 2024-09-09 | 8.19 | $8.28 | 100 |
| 2024-09-06 | 8.18 | $8.28 | — |
| 2024-09-05 | 8.18 | $8.28 | — |
| 2024-09-04 | 8.17 | $8.28 | — |
| 2024-09-03 | 8.16 | $8.28 | — |
| 2024-08-30 | 8.16 | $8.28 | — |
| 2024-08-29 | 8.15 | $8.28 | 100 |
| 2024-08-28 | 8.14 | $7.88 | 2042 |
| 2024-08-27 | 8.22 | $8.28 | — |
| 2024-08-26 | 8.22 | $8.28 | 1849 |
| 2024-08-23 | 8.23 | $8.05 | 3205 |
| 2024-08-22 | 8.28 | $8.10 | 400 |
| 2024-08-21 | 8.34 | $8.07 | 1100 |
| 2024-08-20 | 8.41 | $8.15 | 2600 |
| 2024-08-19 | 8.48 | $8.32 | — |
| 2024-08-16 | 8.52 | $8.32 | 200 |
| 2024-08-15 | 8.57 | $7.97 | 300 |
| 2024-08-14 | 8.70 | $8.94 | — |
| 2024-08-13 | 8.65 | $8.94 | — |
| 2024-08-12 | 8.59 | $8.94 | — |
| 2024-08-09 | 8.52 | $8.94 | 105 |
| 2024-08-08 | 8.44 | $8.00 | 600 |
| 2024-08-07 | 8.55 | $8.25 | — |
| 2024-08-06 | 8.62 | $8.30 | 300 |
| 2024-08-05 | 8.69 | $8.25 | 6900 |
| 2024-08-02 | 8.79 | $8.94 | — |
| 2024-08-01 | 8.75 | $8.94 | — |
| 2024-07-31 | 8.71 | $8.94 | — |
| 2024-07-30 | 8.66 | $8.94 | 200 |
| 2024-07-29 | 8.60 | $8.94 | 1200 |
| 2024-07-26 | 8.54 | $8.74 | 100 |
| 2024-07-25 | 8.51 | $8.72 | — |
| 2024-07-24 | 8.48 | $8.72 | — |
| 2024-07-23 | 8.44 | $8.72 | 200 |
| 2024-07-22 | 8.40 | $8.50 | — |
| 2024-07-19 | 8.40 | $8.50 | 703 |
| 2024-07-18 | 8.40 | $8.08 | — |
| 2024-07-17 | 8.49 | $8.08 | 200 |
| 2024-07-16 | 8.59 | $8.70 | 200 |
| 2024-07-15 | 8.58 | $8.06 | 1012 |
| 2024-07-12 | 8.71 | $8.74 | 800 |
| 2024-07-11 | 8.71 | $8.85 | — |
| 2024-07-10 | 8.69 | $8.85 | 700 |
| 2024-07-09 | 8.67 | $8.50 | 930 |
| 2024-07-08 | 8.72 | $8.90 | — |
| 2024-07-05 | 8.69 | $8.90 | — |
| 2024-07-03 | 8.66 | $8.90 | 400 |
| 2024-07-02 | 8.63 | $8.73 | — |
| 2024-07-01 | 8.63 | $8.73 | 2945 |
| 2024-06-28 | 8.63 | $8.93 | 500 |
| 2024-06-27 | 8.58 | $8.52 | — |
| 2024-06-26 | 8.62 | $8.52 | 300 |
| 2024-06-25 | 8.67 | $8.94 | 1045 |
| 2024-06-24 | 8.63 | $8.93 | 400 |
| 2024-06-21 | 8.59 | $8.50 | 715 |
| 2024-06-20 | 8.64 | $8.50 | — |
| 2024-06-18 | 8.70 | $8.50 | — |
| 2024-06-17 | 8.77 | $8.50 | — |
| 2024-06-14 | 8.85 | $8.50 | 400 |
| 2024-06-13 | 8.94 | $8.94 | — |
| 2024-06-12 | 8.96 | $8.94 | — |
| 2024-06-11 | 8.98 | $8.94 | 500 |
| 2024-06-10 | 9.00 | $8.94 | 1001 |
| 2024-06-07 | 9.04 | $9.00 | — |
| 2024-06-06 | 9.06 | $9.00 | — |
| 2024-06-05 | 9.09 | $9.00 | 108 |
| 2024-06-04 | 9.12 | $8.25 | — |
| 2024-06-03 | 9.32 | $8.25 | 301 |
| 2024-05-31 | 9.55 | $9.50 | — |
| 2024-05-30 | 9.55 | $9.50 | — |
| 2024-05-29 | 9.55 | $9.50 | — |
| 2024-05-28 | 9.55 | $9.50 | — |
| 2024-05-24 | 9.55 | $9.50 | — |
| 2024-05-23 | 9.56 | $9.50 | — |
| 2024-05-22 | 9.56 | $9.50 | — |
| 2024-05-21 | 9.56 | $9.50 | — |
| 2024-05-20 | 9.56 | $9.50 | — |
| 2024-05-17 | 9.56 | $9.50 | — |
| 2024-05-16 | 9.56 | $9.50 | — |
| 2024-05-15 | 9.56 | $9.50 | — |
| 2024-05-14 | 9.56 | $9.50 | — |
| 2024-05-13 | 9.55 | $9.50 | — |
| 2024-05-10 | 9.55 | $9.50 | — |
| 2024-05-09 | 9.55 | $9.50 | — |
| 2024-05-08 | 9.54 | $9.50 | — |
| 2024-05-07 | 9.53 | $9.50 | — |
| 2024-05-06 | 9.52 | $9.50 | — |
| 2024-05-03 | 9.50 | $9.50 | — |
| 2024-05-02 | 9.49 | $9.50 | — |
| 2024-05-01 | 9.47 | $9.50 | — |
| 2024-04-30 | 9.44 | $9.50 | — |
| 2024-04-29 | 9.41 | $9.50 | — |
| 2024-04-26 | 9.38 | $9.50 | — |
| 2024-04-25 | 9.34 | $9.50 | — |
| 2024-04-24 | 9.29 | $9.50 | — |
| 2024-04-23 | 9.23 | $9.50 | — |
| 2024-04-22 | 9.16 | $9.50 | — |
| 2024-04-19 | 9.08 | $9.50 | 100 |
| 2024-04-18 | 8.99 | $9.00 | — |
| 2024-04-17 | 8.99 | $9.00 | 200 |
| 2024-04-16 | 8.99 | $8.75 | — |
| 2024-04-15 | 9.04 | $8.75 | — |
| 2024-04-12 | 9.10 | $8.75 | — |
| 2024-04-11 | 9.17 | $8.75 | 202 |
| 2024-04-10 | 9.25 | $8.19 | 5000 |
| 2024-04-09 | 9.46 | $9.59 | — |
| 2024-04-08 | 9.41 | $9.59 | — |
| 2024-04-05 | 9.35 | $9.59 | — |
| 2024-04-04 | 9.27 | $9.59 | 1000 |
| 2024-04-03 | 9.19 | $9.60 | 400 |
| 2024-04-02 | 9.09 | $9.65 | 402 |
| 2024-04-01 | 8.96 | $9.05 | — |
| 2024-03-28 | 8.93 | $9.05 | — |
| 2024-03-27 | 8.90 | $9.05 | — |
| 2024-03-26 | 8.87 | $9.05 | — |
| 2024-03-25 | 8.83 | $9.05 | 301 |
| 2024-03-22 | 8.79 | $8.99 | 920 |
| 2024-03-21 | 8.75 | $8.88 | 200 |
| 2024-03-20 | 8.73 | $8.88 | — |
| 2024-03-19 | 8.70 | $8.88 | — |
| 2024-03-18 | 8.67 | $8.88 | — |
| 2024-03-15 | 8.64 | $8.88 | — |
| 2024-03-14 | 8.61 | $8.88 | 200 |
| 2024-03-13 | 8.56 | $8.25 | 2410 |
| 2024-03-12 | 8.65 | $8.89 | — |
| 2024-03-11 | 8.62 | $8.89 | 300 |
| 2024-03-08 | 8.58 | $8.50 | 1125 |
| 2024-03-07 | 8.61 | $8.50 | — |
| 2024-03-06 | 8.66 | $8.50 | — |
| 2024-03-05 | 8.71 | $8.50 | 1344 |
| 2024-03-04 | 8.77 | $8.89 | — |
| 2024-03-01 | 8.76 | $8.89 | 100 |
| 2024-02-29 | 8.75 | $8.89 | — |
| 2024-02-28 | 8.74 | $8.89 | — |
| 2024-02-27 | 8.73 | $8.89 | — |
| 2024-02-26 | 8.72 | $8.89 | — |
| 2024-02-23 | 8.70 | $8.89 | — |
| 2024-02-22 | 8.69 | $8.89 | — |
| 2024-02-21 | 8.68 | $8.89 | — |
| 2024-02-20 | 8.66 | $8.89 | — |
| 2024-02-16 | 8.64 | $8.89 | 300 |
| 2024-02-15 | 8.62 | $8.35 | — |
| 2024-02-14 | 8.72 | $8.35 | 1600 |
| 2024-02-13 | 8.83 | $8.89 | 2000 |
| 2024-02-12 | 8.85 | $8.95 | — |
| 2024-02-09 | 8.85 | $8.95 | — |
| 2024-02-08 | 8.86 | $8.95 | — |
| 2024-02-07 | 8.88 | $8.95 | — |
| 2024-02-06 | 8.90 | $8.95 | — |
| 2024-02-05 | 8.92 | $8.95 | — |
| 2024-02-02 | 8.95 | $8.95 | 113 |
| 2024-02-01 | 8.98 | $8.95 | 500 |
| 2024-01-31 | 9.03 | $8.90 | 200 |
| 2024-01-30 | 9.09 | $9.00 | — |
| 2024-01-29 | 9.14 | $9.00 | — |
| 2024-01-26 | 9.20 | $9.00 | — |
| 2024-01-25 | 9.27 | $9.00 | 2523 |
| 2024-01-24 | 9.36 | $9.25 | 200 |
| 2024-01-23 | 9.41 | $9.30 | — |
| 2024-01-22 | 9.46 | $9.30 | 100 |
| 2024-01-19 | 9.51 | $9.35 | 433 |
| 2024-01-18 | 9.57 | $9.60 | — |
| 2024-01-17 | 9.58 | $9.60 | 631 |
| 2024-01-16 | 9.60 | $9.61 | — |
| 2024-01-12 | 9.62 | $9.61 | — |
| 2024-01-11 | 9.64 | $9.61 | — |
| 2024-01-10 | 9.66 | $9.61 | — |
| 2024-01-09 | 9.70 | $9.61 | 700 |
| 2024-01-08 | 9.73 | $9.63 | — |
| 2024-01-05 | 9.77 | $9.63 | — |
| 2024-01-04 | 9.82 | $9.63 | 2100 |
| 2024-01-03 | 9.87 | $10.00 | — |
| 2024-01-02 | 9.86 | $10.00 | — |
| 2023-12-29 | 9.85 | $10.00 | — |
| 2023-12-28 | 9.83 | $10.00 | — |
| 2023-12-27 | 9.82 | $10.00 | — |
| 2023-12-26 | 9.80 | $10.00 | 100 |
| 2023-12-22 | 9.78 | $10.40 | 4600 |
| 2023-12-21 | 9.67 | $9.62 | — |
| 2023-12-20 | 9.71 | $9.62 | — |
| 2023-12-19 | 9.76 | $9.62 | — |
| 2023-12-18 | 9.82 | $9.62 | — |
| 2023-12-15 | 9.89 | $9.62 | — |
| 2023-12-14 | 9.97 | $9.62 | — |
| 2023-12-13 | 10.07 | $9.62 | — |
| 2023-12-12 | 10.18 | $9.62 | — |
| 2023-12-11 | 10.31 | $9.62 | 400 |
| 2023-12-08 | 10.47 | $10.47 | — |
| 2023-12-07 | 10.47 | $10.47 | — |
| 2023-12-06 | 10.47 | $10.47 | — |
| 2023-12-05 | 10.47 | $10.47 | — |
| 2023-12-04 | 10.47 | $10.47 | — |
| 2023-12-01 | 10.47 | $10.47 | — |
| 2023-11-30 | 10.47 | $10.47 | — |
| 2023-11-29 | 10.47 | $10.47 | — |
| 2023-11-28 | 10.47 | $10.47 | — |
| 2023-11-27 | 10.47 | $10.47 | — |
| 2023-11-24 | 10.47 | $10.47 | — |
| 2023-11-22 | 10.46 | $10.47 | — |
| 2023-11-21 | 10.46 | $10.47 | — |
| 2023-11-20 | 10.46 | $10.47 | — |
| 2023-11-17 | 10.46 | $10.47 | — |
| 2023-11-16 | 10.46 | $10.47 | — |
| 2023-11-15 | 10.46 | $10.47 | — |
| 2023-11-14 | 10.46 | $10.47 | — |
| 2023-11-13 | 10.46 | $10.47 | — |
| 2023-11-10 | 10.46 | $10.47 | — |
| 2023-11-09 | 10.46 | $10.47 | — |
| 2023-11-08 | 10.46 | $10.47 | — |
| 2023-11-07 | 10.46 | $10.47 | — |
| 2023-11-06 | 10.46 | $10.47 | — |
| 2023-11-03 | 10.45 | $10.47 | — |
| 2023-11-02 | 10.45 | $10.47 | — |
| 2023-11-01 | 10.45 | $10.47 | — |
| 2023-10-31 | 10.45 | $10.47 | — |
| 2023-10-30 | 10.45 | $10.47 | — |
| 2023-10-27 | 10.45 | $10.47 | — |
| 2023-10-26 | 10.44 | $10.47 | — |
| 2023-10-25 | 10.44 | $10.47 | — |
| 2023-10-24 | 10.44 | $10.47 | — |
| 2023-10-23 | 10.44 | $10.47 | — |
| 2023-10-20 | 10.43 | $10.47 | — |
| 2023-10-19 | 10.43 | $10.47 | — |
| 2023-10-18 | 10.43 | $10.47 | — |
| 2023-10-17 | 10.42 | $10.47 | — |
| 2023-10-16 | 10.42 | $10.47 | — |
| 2023-10-13 | 10.41 | $10.47 | 100 |
| 2023-10-12 | 10.41 | $10.47 | — |
| 2023-10-11 | 10.40 | $10.47 | — |
| 2023-10-10 | 10.40 | $10.47 | — |
| 2023-10-09 | 10.39 | $10.47 | — |
| 2023-10-06 | 10.38 | $10.47 | — |
| 2023-10-05 | 10.38 | $10.47 | — |
| 2023-10-04 | 10.37 | $10.47 | — |
| 2023-10-03 | 10.36 | $10.47 | — |
| 2023-10-02 | 10.35 | $10.47 | — |
| 2023-09-29 | 10.34 | $10.47 | 438 |
| 2023-09-28 | 10.33 | $10.40 | — |
| 2023-09-27 | 10.34 | $10.40 | — |
| 2023-09-26 | 10.34 | $10.40 | — |
| 2023-09-25 | 10.35 | $10.40 | 634 |
| 2023-09-22 | 10.36 | $10.00 | 608 |
| 2023-09-21 | 10.45 | $9.70 | — |
| 2023-09-20 | 10.63 | $9.70 | 123 |
| 2023-09-19 | 10.83 | $10.73 | — |
| 2023-09-18 | 10.85 | $10.73 | 500 |
| 2023-09-15 | 10.87 | $10.73 | — |
| 2023-09-14 | 10.90 | $10.73 | — |
| 2023-09-13 | 10.93 | $10.73 | — |
| 2023-09-12 | 10.96 | $10.73 | — |
| 2023-09-11 | 11.00 | $10.73 | — |
| 2023-09-08 | 11.05 | $10.73 | 125 |
| 2023-09-07 | 11.10 | $11.00 | — |
| 2023-09-06 | 11.10 | $11.00 | — |
| 2023-09-05 | 11.10 | $11.00 | — |
| 2023-09-01 | 11.10 | $11.00 | — |
| 2023-08-31 | 11.10 | $11.00 | — |
| 2023-08-30 | 11.09 | $11.00 | — |
| 2023-08-29 | 11.09 | $11.00 | — |
| 2023-08-28 | 11.08 | $11.00 | — |
| 2023-08-25 | 11.07 | $11.00 | — |
| 2023-08-24 | 11.06 | $11.00 | — |
| 2023-08-23 | 11.05 | $11.00 | — |
| 2023-08-22 | 11.03 | $11.00 | — |
| 2023-08-21 | 11.00 | $11.00 | 100 |
| 2023-08-18 | 10.97 | $9.56 | 1000 |
| 2023-08-17 | 11.24 | $10.25 | 100 |
| 2023-08-16 | 11.40 | $11.25 | 100 |
| 2023-08-15 | 11.38 | $11.25 | — |
| 2023-08-14 | 11.35 | $11.25 | — |
| 2023-08-11 | 11.31 | $11.25 | — |
| 2023-08-10 | 11.26 | $11.25 | — |
| 2023-08-09 | 11.20 | $11.25 | — |
| 2023-08-08 | 11.13 | $11.25 | — |
| 2023-08-07 | 11.05 | $11.25 | 105 |
| 2023-08-04 | 10.94 | $11.27 | — |
| 2023-08-03 | 10.82 | $11.27 | — |
| 2023-08-02 | 10.67 | $11.27 | 1005 |
| 2023-08-01 | 10.49 | $11.50 | 100 |
| 2023-07-31 | 10.24 | $11.00 | 400 |
| 2023-07-28 | 10.05 | $9.55 | — |
| 2023-07-27 | 10.13 | $9.55 | — |
| 2023-07-26 | 10.22 | $9.55 | — |
| 2023-07-25 | 10.33 | $9.55 | — |
| 2023-07-24 | 10.45 | $9.55 | 700 |
| 2023-07-21 | 10.59 | $11.26 | 910 |
| 2023-07-20 | 10.39 | $11.26 | 500 |
| 2023-07-19 | 10.16 | $13.00 | 4218 |
| 2023-07-18 | 9.51 | $9.51 | — |
| 2023-07-17 | 9.50 | $9.51 | — |
| 2023-07-14 | 9.49 | $9.51 | — |
| 2023-07-13 | 9.47 | $9.51 | — |
| 2023-07-12 | 9.45 | $9.51 | — |
| 2023-07-11 | 9.43 | $9.51 | — |
| 2023-07-10 | 9.40 | $9.51 | — |
| 2023-07-07 | 9.37 | $9.51 | — |
| 2023-07-06 | 9.33 | $9.51 | — |
| 2023-07-05 | 9.28 | $9.51 | — |
| 2023-07-03 | 9.23 | $9.51 | — |
| 2023-06-30 | 9.17 | $9.51 | — |
| 2023-06-29 | 9.10 | $9.51 | — |
| 2023-06-28 | 9.01 | $9.51 | — |
| 2023-06-27 | 8.92 | $9.51 | — |
| 2023-06-26 | 8.81 | $9.51 | — |
| 2023-06-23 | 8.68 | $9.51 | 1000 |
| 2023-06-22 | 8.53 | $8.55 | — |
| 2023-06-21 | 8.57 | $8.55 | 100 |
| 2023-06-20 | 8.61 | $8.55 | — |
| 2023-06-16 | 8.66 | $8.55 | — |
| 2023-06-15 | 8.72 | $8.55 | — |
| 2023-06-14 | 8.79 | $8.55 | — |
| 2023-06-13 | 8.87 | $8.55 | — |
| 2023-06-12 | 8.97 | $8.55 | — |
| 2023-06-09 | 9.09 | $8.55 | — |
| 2023-06-08 | 9.23 | $8.55 | 1000 |
| 2023-06-07 | 9.39 | $9.45 | — |
| 2023-06-06 | 9.38 | $9.45 | — |
| 2023-06-05 | 9.38 | $9.45 | — |
| 2023-06-02 | 9.37 | $9.45 | — |
| 2023-06-01 | 9.37 | $9.45 | — |
| 2023-05-31 | 9.37 | $9.45 | — |
| 2023-05-30 | 9.36 | $9.45 | — |
| 2023-05-26 | 9.36 | $9.45 | — |
| 2023-05-25 | 9.35 | $9.45 | — |
| 2023-05-24 | 9.35 | $9.45 | — |
| 2023-05-23 | 9.35 | $9.45 | — |
| 2023-05-22 | 9.34 | $9.45 | — |
| 2023-05-19 | 9.34 | $9.45 | — |
| 2023-05-18 | 9.34 | $9.45 | 200 |
| 2023-05-17 | 9.34 | $9.27 | — |
| 2023-05-16 | 9.38 | $9.27 | — |
| 2023-05-15 | 9.42 | $9.27 | — |
| 2023-05-12 | 9.48 | $9.27 | — |
| 2023-05-11 | 9.54 | $9.27 | — |
| 2023-05-10 | 9.61 | $9.27 | — |
| 2023-05-09 | 9.70 | $9.27 | — |
| 2023-05-08 | 9.80 | $9.27 | 200 |
| 2023-05-05 | 9.92 | $10.04 | — |
| 2023-05-04 | 9.89 | $10.04 | — |
| 2023-05-03 | 9.86 | $10.04 | — |
| 2023-05-02 | 9.83 | $10.04 | — |
| 2023-05-01 | 9.79 | $10.04 | — |
| 2023-04-28 | 9.74 | $10.04 | — |
| 2023-04-27 | 9.69 | $10.04 | — |
| 2023-04-26 | 9.63 | $10.04 | — |
| 2023-04-25 | 9.56 | $10.04 | 400 |
| 2023-04-24 | 9.49 | $9.25 | 340 |
| 2023-04-21 | 9.56 | $9.25 | 1300 |
| 2023-04-20 | 9.65 | $9.65 | — |
| 2023-04-19 | 9.67 | $9.65 | — |
| 2023-04-18 | 9.70 | $9.65 | — |
| 2023-04-17 | 9.73 | $9.65 | 300 |
| 2023-04-14 | 9.77 | $9.69 | — |
| 2023-04-13 | 9.80 | $9.69 | — |
| 2023-04-12 | 9.85 | $9.69 | — |
| 2023-04-11 | 9.90 | $9.69 | 400 |
| 2023-04-10 | 9.96 | $10.00 | 2000 |
| 2023-04-06 | 9.96 | $10.00 | — |
| 2023-04-05 | 9.96 | $10.00 | — |
| 2023-04-04 | 9.97 | $10.00 | — |
| 2023-04-03 | 9.98 | $10.00 | — |
| 2023-03-31 | 9.99 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.02 | $10.00 | — |
| 2023-03-28 | 10.04 | $10.00 | 300 |
| 2023-03-27 | 10.06 | $10.34 | 119 |
| 2023-03-24 | 10.02 | $10.38 | 800 |
| 2023-03-23 | 9.96 | $9.96 | — |
| 2023-03-22 | 9.98 | $9.96 | 100 |
| 2023-03-21 | 10.00 | $9.96 | — |
| 2023-03-20 | 10.03 | $9.96 | — |
| 2023-03-17 | 10.07 | $9.96 | — |
| 2023-03-16 | 10.11 | $9.96 | — |
| 2023-03-15 | 10.16 | $9.96 | — |
| 2023-03-14 | 10.23 | $9.96 | — |
| 2023-03-13 | 10.30 | $9.96 | — |
| 2023-03-10 | 10.38 | $9.96 | 2024 |
| 2023-03-09 | 10.47 | $10.56 | — |
| 2023-03-08 | 10.46 | $10.56 | — |
| 2023-03-07 | 10.44 | $10.56 | — |
| 2023-03-06 | 10.43 | $10.56 | — |
| 2023-03-03 | 10.40 | $10.56 | — |
| 2023-03-02 | 10.38 | $10.56 | — |
| 2023-03-01 | 10.35 | $10.56 | — |
| 2023-02-28 | 10.32 | $10.56 | — |
| 2023-02-27 | 10.28 | $10.56 | — |
| 2023-02-24 | 10.24 | $10.56 | — |
| 2023-02-23 | 10.20 | $10.56 | 1300 |
| 2023-02-22 | 10.14 | $10.56 | 18100 |
| 2023-02-21 | 10.08 | $10.00 | — |
| 2023-02-17 | 10.13 | $10.00 | — |
| 2023-02-16 | 10.19 | $10.00 | — |
| 2023-02-15 | 10.26 | $10.00 | — |
| 2023-02-14 | 10.34 | $10.00 | — |
| 2023-02-13 | 10.44 | $10.00 | 500 |
| 2023-02-10 | 10.55 | $10.00 | 2100 |
| 2023-02-09 | 10.69 | $10.62 | — |
| 2023-02-08 | 10.71 | $10.62 | — |
| 2023-02-07 | 10.74 | $10.62 | — |
| 2023-02-06 | 10.78 | $10.62 | — |
| 2023-02-03 | 10.82 | $10.62 | — |
| 2023-02-02 | 10.86 | $10.62 | 300 |
| 2023-02-01 | 10.92 | $10.92 | — |
| 2023-01-31 | 10.92 | $10.92 | — |
| 2023-01-30 | 10.92 | $10.92 | — |
| 2023-01-27 | 10.92 | $10.92 | — |
| 2023-01-26 | 10.91 | $10.92 | — |
| 2023-01-25 | 10.91 | $10.92 | — |
| 2023-01-24 | 10.91 | $10.92 | — |
| 2023-01-23 | 10.91 | $10.92 | — |
| 2023-01-20 | 10.91 | $10.92 | — |
| 2023-01-19 | 10.91 | $10.92 | — |
| 2023-01-18 | 10.91 | $10.92 | 1000 |
| 2023-01-17 | 10.91 | $10.95 | — |
| 2023-01-13 | 10.91 | $10.95 | — |
| 2023-01-12 | 10.90 | $10.95 | — |
| 2023-01-11 | 10.89 | $10.95 | — |
| 2023-01-10 | 10.88 | $10.95 | — |
| 2023-01-09 | 10.87 | $10.95 | — |
| 2023-01-06 | 10.85 | $10.95 | — |
| 2023-01-05 | 10.84 | $10.95 | — |
| 2023-01-04 | 10.82 | $10.95 | — |
| 2023-01-03 | 10.80 | $10.95 | — |
| 2022-12-30 | 10.78 | $10.95 | — |
| 2022-12-29 | 10.75 | $10.95 | — |
| 2022-12-28 | 10.72 | $10.95 | — |
| 2022-12-27 | 10.69 | $10.95 | — |
| 2022-12-23 | 10.65 | $10.95 | 911 |
| 2022-12-22 | 10.61 | $9.75 | — |
| 2022-12-21 | 10.81 | $9.75 | — |
| 2022-12-20 | 11.05 | $9.75 | — |
| 2022-12-19 | 11.33 | $9.75 | — |
| 2022-12-16 | 11.65 | $9.75 | 600 |
| 2022-12-15 | 12.02 | $11.06 | — |
| 2022-12-14 | 12.17 | $11.06 | — |
| 2022-12-13 | 12.34 | $11.06 | — |
| 2022-12-12 | 12.54 | $11.06 | — |
| 2022-12-09 | 12.76 | $11.06 | — |
| 2022-12-08 | 13.01 | $11.06 | 1800 |
| 2022-12-07 | 13.30 | $14.00 | — |
| 2022-12-06 | 13.01 | $14.00 | — |
| 2022-12-05 | 12.66 | $14.00 | — |
| 2022-12-02 | 12.25 | $14.00 | — |
| 2022-12-01 | 11.77 | $14.00 | 46813 |
| 2022-11-30 | 11.21 | $13.72 | 8800 |
| 2022-11-29 | 10.62 | $14.00 | 20420 |
| 2022-11-28 | 9.86 | $9.25 | — |
| 2022-11-25 | 9.99 | $9.25 | — |
| 2022-11-23 | 10.14 | $9.25 | 433 |
| 2022-11-22 | 10.31 | $10.50 | — |
| 2022-11-21 | 10.24 | $10.50 | — |
| 2022-11-18 | 10.16 | $10.50 | 10200 |
| 2022-11-17 | 10.07 | $10.00 | — |
| 2022-11-16 | 10.07 | $10.00 | — |
| 2022-11-15 | 10.06 | $10.00 | — |
| 2022-11-14 | 10.06 | $10.00 | — |
| 2022-11-11 | 10.05 | $10.00 | — |
| 2022-11-10 | 10.04 | $10.00 | — |
| 2022-11-09 | 10.02 | $10.00 | — |
| 2022-11-08 | 10.01 | $10.00 | — |
| 2022-11-07 | 9.99 | $10.00 | — |
| 2022-11-04 | 9.96 | $10.00 | — |
| 2022-11-03 | 9.93 | $10.00 | — |
| 2022-11-02 | 9.90 | $10.00 | — |
| 2022-11-01 | 9.85 | $10.00 | — |
| 2022-10-31 | 9.80 | $10.00 | — |
| 2022-10-28 | 9.74 | $10.00 | — |
| 2022-10-27 | 9.67 | $10.00 | — |
| 2022-10-26 | 9.59 | $10.00 | — |
| 2022-10-25 | 9.50 | $10.00 | — |
| 2022-10-24 | 9.39 | $10.00 | — |
| 2022-10-21 | 9.26 | $10.00 | — |
| 2022-10-20 | 9.11 | $10.00 | 1300 |
| 2022-10-19 | 8.94 | $9.04 | — |
| 2022-10-18 | 8.94 | $9.04 | — |
| 2022-10-17 | 8.95 | $9.04 | — |
| 2022-10-14 | 8.96 | $9.04 | — |
| 2022-10-13 | 8.97 | $9.04 | — |
| 2022-10-12 | 8.98 | $9.04 | — |
| 2022-10-11 | 9.00 | $9.04 | — |
| 2022-10-10 | 9.02 | $9.04 | — |
| 2022-10-07 | 9.05 | $9.04 | — |
| 2022-10-06 | 9.09 | $9.04 | 1315 |
| 2022-10-05 | 9.13 | $9.25 | — |
| 2022-10-04 | 9.13 | $9.25 | — |
| 2022-10-03 | 9.14 | $9.25 | — |
| 2022-09-30 | 9.15 | $9.25 | — |
| 2022-09-29 | 9.16 | $9.25 | — |
| 2022-09-28 | 9.18 | $9.25 | — |
| 2022-09-27 | 9.21 | $9.25 | 1100 |
| 2022-09-26 | 9.23 | $9.00 | — |
| 2022-09-23 | 9.32 | $9.00 | 12300 |
| 2022-09-22 | 9.43 | $9.00 | — |
| 2022-09-21 | 9.55 | $9.00 | 122 |
| 2022-09-20 | 9.69 | $9.50 | 2400 |
| 2022-09-19 | 9.75 | $9.00 | 804 |
| 2022-09-16 | 9.93 | $10.00 | — |
| 2022-09-15 | 9.93 | $10.00 | — |
| 2022-09-14 | 9.92 | $10.00 | — |
| 2022-09-13 | 9.92 | $10.00 | — |
| 2022-09-12 | 9.92 | $10.00 | — |
| 2022-09-09 | 9.92 | $10.00 | — |
| 2022-09-08 | 9.91 | $10.00 | — |
| 2022-09-07 | 9.91 | $10.00 | — |
| 2022-09-06 | 9.91 | $10.00 | — |
| 2022-09-02 | 9.91 | $10.00 | — |
| 2022-09-01 | 9.91 | $10.00 | — |
| 2022-08-31 | 9.91 | $10.00 | — |
| 2022-08-30 | 9.91 | $10.00 | 130 |
| 2022-08-29 | 9.91 | $10.00 | — |
| 2022-08-26 | 9.92 | $10.00 | 900 |
| 2022-08-25 | 9.92 | $10.00 | — |
| 2022-08-24 | 9.93 | $10.00 | — |
| 2022-08-23 | 9.94 | $10.00 | — |
| 2022-08-22 | 9.96 | $10.00 | 500 |
| 2022-08-19 | 9.98 | $9.94 | — |
| 2022-08-18 | 10.01 | $9.94 | — |
| 2022-08-17 | 10.06 | $9.94 | 3626 |
| 2022-08-16 | 10.11 | $10.00 | — |
| 2022-08-15 | 10.15 | $10.00 | — |
| 2022-08-12 | 10.21 | $10.00 | — |
| 2022-08-11 | 10.28 | $10.00 | 1000 |
| 2022-08-10 | 10.36 | $10.00 | — |
| 2022-08-09 | 10.45 | $10.00 | 2900 |
| 2022-08-08 | 10.56 | $10.75 | — |
| 2022-08-05 | 10.52 | $10.75 | — |
| 2022-08-04 | 10.48 | $10.75 | 100 |
| 2022-08-03 | 10.44 | $10.50 | — |
| 2022-08-02 | 10.44 | $10.50 | — |
| 2022-08-01 | 10.45 | $10.50 | — |
| 2022-07-29 | 10.45 | $10.50 | — |
| 2022-07-28 | 10.46 | $10.50 | — |
| 2022-07-27 | 10.47 | $10.50 | — |
| 2022-07-26 | 10.48 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.52 | $10.50 | — |
| 2022-07-21 | 10.54 | $10.50 | — |
| 2022-07-20 | 10.57 | $10.50 | — |
| 2022-07-19 | 10.60 | $10.50 | — |
| 2022-07-18 | 10.64 | $10.50 | — |
| 2022-07-15 | 10.69 | $10.50 | — |
| 2022-07-14 | 10.74 | $10.50 | — |
| 2022-07-13 | 10.80 | $10.50 | — |
| 2022-07-12 | 10.88 | $10.50 | — |
| 2022-07-11 | 10.96 | $10.50 | — |
| 2022-07-08 | 11.06 | $10.50 | — |
| 2022-07-07 | 11.18 | $10.50 | 2200 |
| 2022-07-06 | 11.31 | $11.50 | — |
| 2022-07-05 | 11.26 | $11.50 | — |
| 2022-07-01 | 11.19 | $11.50 | — |
| 2022-06-30 | 11.12 | $11.50 | — |
| 2022-06-29 | 11.03 | $11.50 | — |
| 2022-06-28 | 10.93 | $11.50 | 141 |
| 2022-06-27 | 10.81 | $11.50 | 400 |
| 2022-06-24 | 10.67 | $10.68 | 345 |
| 2022-06-23 | 10.68 | $10.44 | — |
| 2022-06-22 | 10.75 | $10.44 | — |
| 2022-06-21 | 10.82 | $10.44 | — |
| 2022-06-17 | 10.91 | $10.44 | 100 |
| 2022-06-16 | 11.02 | $10.68 | — |
| 2022-06-15 | 11.09 | $10.68 | 100 |
| 2022-06-14 | 11.17 | $10.71 | — |
| 2022-06-13 | 11.26 | $10.71 | 500 |
| 2022-06-10 | 11.36 | $11.25 | — |
| 2022-06-09 | 11.36 | $11.25 | — |
| 2022-06-08 | 11.37 | $11.25 | — |
| 2022-06-07 | 11.37 | $11.25 | — |
| 2022-06-06 | 11.37 | $11.25 | — |
| 2022-06-03 | 11.37 | $11.25 | — |
| 2022-06-02 | 11.37 | $11.25 | — |
| 2022-06-01 | 11.37 | $11.25 | — |
| 2022-05-31 | 11.36 | $11.25 | — |
| 2022-05-27 | 11.36 | $11.25 | — |
| 2022-05-26 | 11.35 | $11.25 | — |
| 2022-05-25 | 11.34 | $11.25 | — |
| 2022-05-24 | 11.32 | $11.25 | — |
| 2022-05-23 | 11.30 | $11.25 | — |
| 2022-05-20 | 11.28 | $11.25 | — |
| 2022-05-19 | 11.25 | $11.25 | — |
| 2022-05-18 | 11.21 | $11.25 | — |
| 2022-05-17 | 11.17 | $11.25 | 1333 |
| 2022-05-16 | 11.12 | $11.25 | — |
| 2022-05-13 | 11.05 | $11.25 | — |
| 2022-05-12 | 10.98 | $11.25 | 800 |
| 2022-05-11 | 10.89 | $11.25 | — |
| 2022-05-10 | 10.78 | $11.25 | — |
| 2022-05-09 | 10.66 | $11.25 | — |
| 2022-05-06 | 10.52 | $11.25 | 101 |
| 2022-05-05 | 10.35 | $12.45 | 7900 |
| 2022-05-04 | 9.90 | $9.84 | — |
| 2022-05-03 | 9.94 | $9.84 | — |
| 2022-05-02 | 9.97 | $9.84 | — |
| 2022-04-29 | 10.02 | $9.84 | — |
| 2022-04-28 | 10.07 | $9.84 | — |
| 2022-04-27 | 10.13 | $9.84 | 400 |
| 2022-04-26 | 10.21 | $9.96 | — |
| 2022-04-25 | 10.27 | $9.96 | 2243 |
| 2022-04-22 | 10.33 | $10.30 | — |
| 2022-04-21 | 10.34 | $10.30 | — |
| 2022-04-20 | 10.35 | $10.30 | 144 |
| 2022-04-19 | 10.37 | $10.11 | — |
| 2022-04-18 | 10.42 | $10.11 | 400 |
| 2022-04-14 | 10.48 | $10.35 | 600 |
| 2022-04-13 | 10.50 | $10.52 | — |
| 2022-04-12 | 10.49 | $10.52 | — |
| 2022-04-11 | 10.48 | $10.52 | 100 |
| 2022-04-08 | 10.46 | $10.52 | — |
| 2022-04-07 | 10.45 | $10.52 | — |
| 2022-04-06 | 10.42 | $10.52 | — |
| 2022-04-05 | 10.40 | $10.52 | — |
| 2022-04-04 | 10.37 | $10.52 | — |
| 2022-04-01 | 10.33 | $10.52 | — |
| 2022-03-31 | 10.29 | $10.52 | — |
| 2022-03-30 | 10.25 | $10.52 | 100 |
| 2022-03-29 | 10.19 | $10.48 | 1124 |
| 2022-03-28 | 10.14 | $10.14 | — |
| 2022-03-25 | 10.15 | $10.14 | 100 |
| 2022-03-24 | 10.16 | $10.14 | — |
| 2022-03-23 | 10.18 | $10.14 | — |
| 2022-03-22 | 10.19 | $10.14 | — |
| 2022-03-21 | 10.21 | $10.14 | — |
| 2022-03-18 | 10.24 | $10.14 | 500 |
| 2022-03-17 | 10.26 | $10.20 | — |
| 2022-03-16 | 10.28 | $10.20 | — |
| 2022-03-15 | 10.31 | $10.20 | — |
| 2022-03-14 | 10.33 | $10.20 | 100 |
| 2022-03-11 | 10.36 | $10.14 | — |
| 2022-03-10 | 10.41 | $10.14 | 2500 |
| 2022-03-09 | 10.47 | $10.46 | — |
| 2022-03-08 | 10.47 | $10.46 | — |
| 2022-03-07 | 10.47 | $10.46 | 2100 |
| 2022-03-04 | 10.46 | $10.46 | — |
| 2022-03-03 | 10.46 | $10.46 | — |
| 2022-03-02 | 10.46 | $10.46 | — |
| 2022-03-01 | 10.45 | $10.46 | — |
| 2022-02-28 | 10.45 | $10.46 | 100 |
| 2022-02-25 | 10.44 | $10.21 | 2100 |
| 2022-02-24 | 10.49 | $10.48 | — |
| 2022-02-23 | 10.49 | $10.48 | — |
| 2022-02-22 | 10.48 | $10.48 | — |
| 2022-02-18 | 10.47 | $10.48 | — |
| 2022-02-17 | 10.47 | $10.48 | — |
| 2022-02-16 | 10.46 | $10.48 | — |
| 2022-02-15 | 10.45 | $10.48 | — |
| 2022-02-14 | 10.43 | $10.48 | — |
| 2022-02-11 | 10.42 | $10.48 | — |
| 2022-02-10 | 10.40 | $10.48 | — |
| 2022-02-09 | 10.38 | $10.48 | — |
| 2022-02-08 | 10.36 | $10.48 | — |
| 2022-02-07 | 10.33 | $10.48 | — |
| 2022-02-04 | 10.30 | $10.48 | — |
| 2022-02-03 | 10.26 | $10.48 | — |
| 2022-02-02 | 10.21 | $10.48 | 100 |
| 2022-02-01 | 10.16 | $10.21 | — |
| 2022-01-31 | 10.16 | $10.21 | — |
| 2022-01-28 | 10.16 | $10.21 | — |
| 2022-01-27 | 10.16 | $10.21 | 1000 |
| 2022-01-26 | 10.15 | $10.21 | — |
| 2022-01-25 | 10.15 | $10.21 | — |
| 2022-01-24 | 10.15 | $10.21 | — |
| 2022-01-21 | 10.15 | $10.21 | — |
| 2022-01-20 | 10.15 | $10.21 | — |
| 2022-01-19 | 10.15 | $10.21 | — |
| 2022-01-18 | 10.15 | $10.21 | — |
| 2022-01-14 | 10.16 | $10.21 | 300 |
| 2022-01-13 | 10.16 | $10.25 | 200 |
| 2022-01-12 | 10.16 | $10.11 | — |
| 2022-01-11 | 10.18 | $10.11 | — |
| 2022-01-10 | 10.21 | $10.11 | — |
| 2022-01-07 | 10.25 | $10.11 | — |
| 2022-01-06 | 10.29 | $10.11 | 2540 |
| 2022-01-05 | 10.34 | $10.45 | 100 |
| 2022-01-04 | 10.33 | $10.45 | 110 |
| 2022-01-03 | 10.32 | $10.45 | — |
| 2021-12-31 | 10.30 | $10.45 | 700 |
| 2021-12-30 | 10.28 | $10.44 | 200 |
| 2021-12-29 | 10.27 | $10.45 | 500 |
| 2021-12-28 | 10.25 | $10.50 | 600 |
| 2021-12-27 | 10.21 | $10.50 | 940 |
| 2021-12-23 | 10.18 | $10.00 | — |
| 2021-12-22 | 10.24 | $10.00 | — |
| 2021-12-21 | 10.31 | $10.00 | — |
| 2021-12-20 | 10.40 | $10.00 | — |
| 2021-12-17 | 10.50 | $10.00 | 5136 |
| 2021-12-16 | 10.62 | $10.89 | — |
| 2021-12-15 | 10.57 | $10.89 | — |
| 2021-12-14 | 10.51 | $10.89 | 200 |
| 2021-12-13 | 10.45 | $10.41 | — |
| 2021-12-10 | 10.48 | $10.41 | — |
| 2021-12-09 | 10.51 | $10.41 | — |
| 2021-12-08 | 10.55 | $10.41 | 220 |
| 2021-12-07 | 10.59 | $10.50 | 500 |
| 2021-12-06 | 10.62 | $10.50 | 1000 |
| 2021-12-03 | 10.66 | $10.88 | — |
| 2021-12-02 | 10.63 | $10.88 | — |
| 2021-12-01 | 10.59 | $10.88 | — |
| 2021-11-30 | 10.55 | $10.88 | — |
| 2021-11-29 | 10.50 | $10.88 | — |
| 2021-11-26 | 10.45 | $10.88 | 100 |
| 2021-11-24 | 10.38 | $10.38 | — |
| 2021-11-23 | 10.42 | $10.38 | — |
| 2021-11-22 | 10.46 | $10.38 | — |
| 2021-11-19 | 10.51 | $10.38 | — |
| 2021-11-18 | 10.57 | $10.38 | — |
| 2021-11-17 | 10.64 | $10.38 | 1100 |
| 2021-11-16 | 10.72 | $10.99 | — |
| 2021-11-15 | 10.69 | $10.99 | 100 |
| 2021-11-12 | 10.66 | $10.75 | — |
| 2021-11-11 | 10.67 | $10.75 | — |
| 2021-11-10 | 10.68 | $10.75 | 500 |
| 2021-11-09 | 10.70 | $10.75 | — |
| 2021-11-08 | 10.73 | $10.75 | 100 |
| 2021-11-05 | 10.76 | $11.00 | 300 |
| 2021-11-04 | 10.74 | $10.98 | — |
| 2021-11-03 | 10.73 | $10.98 | — |
| 2021-11-02 | 10.72 | $10.98 | 727 |
| 2021-11-01 | 10.71 | $11.00 | — |
| 2021-10-29 | 10.69 | $11.00 | 200 |
| 2021-10-28 | 10.68 | $10.50 | — |
| 2021-10-27 | 10.77 | $10.50 | — |
| 2021-10-26 | 10.88 | $10.50 | — |
| 2021-10-25 | 11.01 | $10.50 | — |
| 2021-10-22 | 11.16 | $10.50 | 1800 |
| 2021-10-21 | 11.33 | $10.13 | 5309 |
| 2021-10-20 | 11.62 | $11.00 | — |
| 2021-10-19 | 11.77 | $11.00 | — |
| 2021-10-18 | 11.94 | $11.00 | — |
| 2021-10-15 | 12.14 | $11.00 | 1500 |
| 2021-10-14 | 12.37 | $12.25 | — |
| 2021-10-13 | 12.38 | $12.25 | — |
| 2021-10-12 | 12.38 | $12.25 | — |
| 2021-10-11 | 12.39 | $12.25 | — |
| 2021-10-08 | 12.39 | $12.25 | — |
| 2021-10-07 | 12.39 | $12.25 | — |
| 2021-10-06 | 12.39 | $12.25 | 543 |
| 2021-10-05 | 12.39 | $12.17 | 518 |
| 2021-10-04 | 12.41 | $12.25 | — |
| 2021-10-01 | 12.41 | $12.25 | — |
| 2021-09-30 | 12.41 | $12.25 | — |
| 2021-09-29 | 12.40 | $12.25 | — |
| 2021-09-28 | 12.40 | $12.25 | — |
| 2021-09-27 | 12.39 | $12.25 | — |
| 2021-09-24 | 12.37 | $12.25 | 612 |
| 2021-09-23 | 12.36 | $12.25 | — |
| 2021-09-22 | 12.33 | $12.25 | — |
| 2021-09-21 | 12.31 | $12.25 | — |
| 2021-09-20 | 12.27 | $12.25 | — |
| 2021-09-17 | 12.23 | $12.25 | — |
| 2021-09-16 | 12.17 | $12.25 | 1632 |
| 2021-09-15 | 12.11 | $12.00 | — |
| 2021-09-14 | 12.09 | $12.00 | — |
| 2021-09-13 | 12.06 | $12.00 | 302 |
| 2021-09-10 | 12.02 | $12.00 | — |
| 2021-09-09 | 11.97 | $12.00 | — |
| 2021-09-08 | 11.92 | $12.00 | — |
| 2021-09-07 | 11.85 | $12.00 | — |
| 2021-09-03 | 11.77 | $12.00 | — |
| 2021-09-02 | 11.67 | $12.00 | 2001 |
| 2021-09-01 | 11.56 | $11.75 | — |
| 2021-08-31 | 11.48 | $11.75 | 2410 |
| 2021-08-30 | 11.38 | $10.99 | 803 |
| 2021-08-27 | 11.43 | $11.75 | — |
| 2021-08-26 | 11.32 | $11.75 | 400 |
| 2021-08-25 | 11.19 | $11.75 | — |
| 2021-08-24 | 11.05 | $11.75 | 500 |
| 2021-08-23 | 10.87 | $11.00 | — |
| 2021-08-20 | 10.83 | $11.00 | — |
| 2021-08-19 | 10.77 | $11.00 | — |
| 2021-08-18 | 10.71 | $11.00 | — |
| 2021-08-17 | 10.64 | $11.00 | — |
| 2021-08-16 | 10.56 | $11.00 | — |
| 2021-08-13 | 10.46 | $11.00 | 700 |
| 2021-08-12 | 10.34 | $10.99 | — |
| 2021-08-11 | 10.21 | $10.99 | 300 |
| 2021-08-10 | 10.06 | $10.12 | — |
| 2021-08-09 | 10.07 | $10.12 | — |
| 2021-08-06 | 10.09 | $10.12 | — |
| 2021-08-05 | 10.10 | $10.12 | — |
| 2021-08-04 | 10.12 | $10.12 | — |
| 2021-08-03 | 10.14 | $10.12 | — |
| 2021-08-02 | 10.17 | $10.12 | 1000 |
| 2021-07-30 | 10.21 | $10.25 | — |
| 2021-07-29 | 10.22 | $10.25 | — |
| 2021-07-28 | 10.24 | $10.25 | — |
| 2021-07-27 | 10.26 | $10.25 | 600 |
| 2021-07-26 | 10.29 | $10.25 | — |
| 2021-07-23 | 10.32 | $10.25 | 1500 |
| 2021-07-22 | 10.35 | $10.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.97
2026-07-17
Close Price
$8.80
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
9.40
Maximum
14.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.97 | $8.80 | 900 |
| 2026-07-16 | 8.96 | $8.80 | — |
| 2026-07-15 | 8.95 | $8.80 | 106 |
| 2026-07-14 | 8.93 | $8.80 | 106 |
| 2026-07-13 | 8.90 | $8.80 | 106 |
| 2026-07-10 | 8.86 | $8.80 | 106 |
| 2026-07-09 | 8.80 | $8.80 | 1100 |
| 2026-07-08 | 8.73 | $8.99 | 1100 |
| 2026-07-07 | 8.57 | $8.50 | — |
| 2026-07-06 | 8.54 | $8.50 | 200 |
| 2026-07-02 | 8.49 | $8.50 | 200 |
| 2026-07-01 | 8.42 | $8.50 | 200 |
| 2026-06-30 | 8.34 | $8.96 | 2400 |
| 2026-06-29 | 8.09 | $8.80 | 500 |
| 2026-06-26 | 7.83 | $8.37 | 5930 |
| 2026-06-25 | 7.66 | $7.75 | 100 |
| 2026-06-24 | 7.64 | $7.75 | 100 |
| 2026-06-23 | 7.62 | $7.75 | 100 |
| 2026-06-22 | 7.59 | $7.75 | 115 |
| 2026-06-18 | 7.57 | $7.48 | 8901 |
| 2026-06-17 | 7.62 | $7.48 | 12300 |
| 2026-06-16 | 7.69 | $7.44 | 2000 |
| 2026-06-15 | 7.78 | $7.75 | 100 |
| 2026-06-12 | 7.80 | $7.75 | 200 |
| 2026-06-11 | 7.83 | $7.75 | 800 |
| 2026-06-10 | 7.86 | $7.75 | — |
| 2026-06-09 | 7.89 | $7.75 | — |
| 2026-06-08 | 7.94 | $7.75 | 2300 |
| 2026-06-05 | 7.99 | $7.60 | 4703 |
| 2026-06-04 | 8.10 | $8.00 | — |
| 2026-06-03 | 8.10 | $8.00 | 1003 |
| 2026-06-02 | 8.11 | $8.00 | 700 |
| 2026-06-01 | 8.11 | $8.38 | 1500 |
| 2026-05-29 | 8.00 | $8.05 | 200 |
| 2026-05-28 | 7.96 | $8.05 | 200 |
| 2026-05-27 | 7.91 | $8.25 | 400 |
| 2026-05-26 | 7.78 | $8.25 | 400 |
| 2026-05-22 | 7.63 | $7.95 | 500 |
| 2026-05-21 | 7.54 | $7.70 | 700 |
| 2026-05-20 | 7.52 | $7.60 | 150 |
| 2026-05-19 | 7.52 | $7.60 | 200 |
| 2026-05-18 | 7.52 | $7.55 | 150 |
| 2026-05-15 | 7.54 | $7.55 | — |
| 2026-05-14 | 7.57 | $7.55 | 200 |
| 2026-05-13 | 7.61 | $7.50 | 150 |
| 2026-05-12 | 7.67 | $7.50 | 1500 |
| 2026-05-11 | 7.75 | $7.50 | 6600 |
| 2026-05-08 | 7.85 | $7.85 | 1947 |
| 2026-05-07 | 7.85 | $8.00 | 1400 |
| 2026-05-06 | 7.81 | $7.75 | 345 |
| 2026-05-05 | 7.85 | $7.55 | 200 |
| 2026-05-04 | 7.95 | $7.55 | 200 |
| 2026-05-01 | 8.08 | $8.05 | 4182 |
| 2026-04-30 | 8.07 | $8.05 | 4182 |
| 2026-04-29 | 8.06 | $8.05 | 4182 |
| 2026-04-28 | 8.05 | $8.05 | 4182 |
| 2026-04-27 | 8.04 | $8.05 | 4182 |
| 2026-04-24 | 8.02 | $8.05 | 4182 |
| 2026-04-23 | 7.99 | $8.05 | 4182 |
| 2026-04-22 | 7.96 | $8.05 | 4182 |
| 2026-04-21 | 7.93 | $8.05 | 4432 |
| 2026-04-20 | 7.88 | $7.80 | 126 |
| 2026-04-17 | 7.90 | $7.80 | 500 |
| 2026-04-16 | 7.93 | $7.77 | 200 |
| 2026-04-15 | 7.97 | $8.02 | 100 |
| 2026-04-14 | 7.95 | $8.02 | 700 |
| 2026-04-13 | 7.91 | $8.02 | 100 |
| 2026-04-10 | 7.87 | $8.02 | 300 |
| 2026-04-09 | 7.81 | $8.02 | 100 |
| 2026-04-08 | 7.75 | $7.63 | — |
| 2026-04-07 | 7.79 | $7.63 | 400 |
| 2026-04-06 | 7.85 | $7.97 | 1000 |
| 2026-04-02 | 7.81 | $8.00 | 178 |
| 2026-04-01 | 7.75 | $8.00 | 200 |
| 2026-03-31 | 7.68 | $7.66 | 476 |
| 2026-03-30 | 7.70 | $7.66 | 476 |
| 2026-03-27 | 7.73 | $7.64 | 476 |
| 2026-03-26 | 7.77 | $7.64 | 476 |
| 2026-03-25 | 7.82 | $7.64 | 476 |
| 2026-03-24 | 7.89 | $7.63 | 476 |
| 2026-03-23 | 7.97 | $8.00 | 606 |
| 2026-03-20 | 7.95 | $8.00 | 1700 |
| 2026-03-19 | 7.92 | $7.80 | 329 |
| 2026-03-18 | 7.95 | $7.95 | 625 |
| 2026-03-17 | 7.94 | $7.95 | 45 |
| 2026-03-16 | 7.93 | $7.95 | 45 |
| 2026-03-13 | 7.92 | $7.95 | 100 |
| 2026-03-12 | 7.90 | $7.95 | 825 |
| 2026-03-11 | 7.87 | $7.95 | 100 |
| 2026-03-10 | 7.84 | $7.80 | 2400 |
| 2026-03-09 | 7.85 | $7.80 | 2511 |
| 2026-03-06 | 7.87 | $7.80 | 1800 |
| 2026-03-05 | 7.88 | $8.00 | 1400 |
| 2026-03-04 | 7.84 | $8.00 | 2400 |
| 2026-03-03 | 7.78 | $7.62 | 225 |
| 2026-03-02 | 7.84 | $7.94 | 1275 |
| 2026-02-27 | 7.80 | $7.81 | 1275 |
| 2026-02-26 | 7.80 | $7.80 | 1275 |
| 2026-02-25 | 7.80 | $7.80 | 1275 |
| 2026-02-24 | 7.80 | $7.80 | 1275 |
| 2026-02-23 | 7.81 | $7.80 | 4000 |
| 2026-02-20 | 7.81 | $7.75 | 400 |
| 2026-02-19 | 7.83 | $7.80 | — |
| 2026-02-18 | 7.84 | $7.80 | 1700 |
| 2026-02-17 | 7.85 | $8.00 | — |
| 2026-02-13 | 7.80 | $8.00 | — |
| 2026-02-12 | 7.74 | $8.00 | 100 |
| 2026-02-11 | 7.66 | $8.00 | — |
| 2026-02-10 | 7.57 | $8.00 | 200 |
| 2026-02-09 | 7.47 | $7.45 | — |
| 2026-02-06 | 7.51 | $7.45 | — |
| 2026-02-05 | 7.57 | $7.45 | 550 |
| 2026-02-04 | 7.65 | $7.45 | 550 |
| 2026-02-03 | 7.74 | $7.45 | 550 |
| 2026-02-02 | 7.86 | $7.45 | 700 |
| 2026-01-30 | 8.00 | $7.75 | 2100 |
| 2026-01-29 | 8.08 | $8.04 | 2 |
| 2026-01-28 | 8.08 | $8.04 | 2 |
| 2026-01-27 | 8.09 | $8.04 | 2 |
| 2026-01-26 | 8.09 | $8.04 | 2 |
| 2026-01-23 | 8.09 | $8.04 | 10000 |
| 2026-01-22 | 8.09 | $8.04 | 10000 |
| 2026-01-21 | 8.09 | $8.04 | 10000 |
| 2026-01-20 | 8.09 | $8.04 | 10000 |
| 2026-01-16 | 8.09 | $8.10 | 10000 |
| 2026-01-15 | 8.07 | $8.10 | 10000 |
| 2026-01-14 | 8.04 | $8.01 | 125 |
| 2026-01-13 | 8.03 | $8.01 | 125 |
| 2026-01-12 | 8.02 | $8.01 | 125 |
| 2026-01-09 | 8.00 | $8.01 | 125 |
| 2026-01-08 | 7.98 | $8.00 | 400 |
| 2026-01-07 | 7.96 | $7.87 | 200 |
| 2026-01-06 | 7.97 | $7.87 | 100 |
| 2026-01-05 | 7.99 | $8.00 | 500 |
| 2026-01-02 | 7.97 | $8.00 | 505 |
| 2025-12-31 | 7.94 | $8.00 | 505 |
| 2025-12-30 | 7.90 | $8.00 | 600 |
| 2025-12-29 | 7.86 | $7.77 | 505 |
| 2025-12-26 | 7.88 | $7.77 | 1125 |
| 2025-12-24 | 7.90 | $8.00 | — |
| 2025-12-23 | 7.85 | $8.00 | 505 |
| 2025-12-22 | 7.79 | $8.00 | 505 |
| 2025-12-19 | 7.72 | $8.00 | 800 |
| 2025-12-18 | 7.63 | $7.62 | 900 |
| 2025-12-17 | 7.65 | $7.62 | 975 |
| 2025-12-16 | 7.67 | $7.62 | 2000 |
| 2025-12-15 | 7.70 | $7.62 | 200 |
| 2025-12-12 | 7.73 | $7.62 | 100 |
| 2025-12-11 | 7.77 | $7.75 | — |
| 2025-12-10 | 7.78 | $7.75 | 100 |
| 2025-12-09 | 7.80 | $7.75 | 200 |
| 2025-12-08 | 7.81 | $7.75 | 2500 |
| 2025-12-05 | 7.83 | $7.62 | 1100 |
| 2025-12-04 | 7.90 | $7.75 | — |
| 2025-12-03 | 7.94 | $7.75 | 1500 |
| 2025-12-02 | 7.98 | $8.08 | — |
| 2025-12-01 | 7.94 | $8.08 | — |
| 2025-11-28 | 7.88 | $8.08 | — |
| 2025-11-26 | 7.81 | $8.08 | 600 |
| 2025-11-25 | 7.72 | $8.00 | 1000 |
| 2025-11-24 | 7.65 | $8.00 | 2300 |
| 2025-11-21 | 7.56 | $7.70 | 100 |
| 2025-11-20 | 7.54 | $7.50 | 900 |
| 2025-11-19 | 7.59 | $7.75 | 200 |
| 2025-11-18 | 7.57 | $7.26 | 300 |
| 2025-11-17 | 7.71 | $7.76 | 200 |
| 2025-11-14 | 7.72 | $8.00 | 525 |
| 2025-11-13 | 7.66 | $7.80 | 100 |
| 2025-11-12 | 7.66 | $7.95 | 500 |
| 2025-11-11 | 7.61 | $7.26 | 500 |
| 2025-11-10 | 7.77 | $7.67 | 2915 |
| 2025-11-07 | 7.84 | $7.85 | 6600 |
| 2025-11-06 | 7.87 | $7.90 | 400 |
| 2025-11-05 | 7.89 | $7.90 | 300 |
| 2025-11-04 | 7.92 | $8.00 | — |
| 2025-11-03 | 7.92 | $8.00 | — |
| 2025-10-31 | 7.94 | $8.00 | — |
| 2025-10-30 | 7.95 | $8.00 | 1900 |
| 2025-10-29 | 7.97 | $7.88 | 100 |
| 2025-10-28 | 8.04 | $8.10 | 3113 |
| 2025-10-27 | 8.06 | $8.12 | — |
| 2025-10-24 | 8.07 | $8.12 | 500 |
| 2025-10-23 | 8.09 | $8.20 | 500 |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.13 | $8.10 | — |
| 2025-10-20 | 8.18 | $8.10 | — |
| 2025-10-17 | 8.24 | $8.10 | 322 |
| 2025-10-16 | 8.32 | $8.10 | — |
| 2025-10-15 | 8.41 | $8.10 | — |
| 2025-10-14 | 8.52 | $8.10 | — |
| 2025-10-13 | 8.66 | $8.10 | 1200 |
| 2025-10-10 | 8.83 | $8.75 | — |
| 2025-10-09 | 8.83 | $8.75 | — |
| 2025-10-08 | 8.83 | $8.75 | — |
| 2025-10-07 | 8.82 | $8.75 | — |
| 2025-10-06 | 8.81 | $8.75 | — |
| 2025-10-03 | 8.80 | $8.75 | — |
| 2025-10-02 | 8.78 | $8.75 | — |
| 2025-10-01 | 8.75 | $8.75 | — |
| 2025-09-30 | 8.72 | $8.75 | — |
| 2025-09-29 | 8.67 | $8.75 | — |
| 2025-09-26 | 8.61 | $8.75 | — |
| 2025-09-25 | 8.54 | $8.75 | — |
| 2025-09-24 | 8.46 | $8.75 | — |
| 2025-09-23 | 8.35 | $8.75 | 2100 |
| 2025-09-22 | 8.22 | $8.50 | — |
| 2025-09-19 | 8.14 | $8.50 | 9300 |
| 2025-09-18 | 8.04 | $8.08 | — |
| 2025-09-17 | 8.06 | $8.08 | 2200 |
| 2025-09-16 | 8.09 | $8.08 | — |
| 2025-09-15 | 8.12 | $8.08 | — |
| 2025-09-12 | 8.16 | $8.08 | — |
| 2025-09-11 | 8.21 | $8.08 | — |
| 2025-09-10 | 8.28 | $8.08 | 200 |
| 2025-09-09 | 8.36 | $8.12 | 1100 |
| 2025-09-08 | 8.45 | $8.10 | 12043 |
| 2025-09-05 | 8.56 | $8.00 | 6900 |
| 2025-09-04 | 8.73 | $8.74 | — |
| 2025-09-03 | 8.70 | $8.74 | — |
| 2025-09-02 | 8.66 | $8.74 | — |
| 2025-08-29 | 8.61 | $8.74 | — |
| 2025-08-28 | 8.55 | $8.74 | — |
| 2025-08-27 | 8.47 | $8.74 | 6000 |
| 2025-08-26 | 8.38 | $8.40 | — |
| 2025-08-25 | 8.38 | $8.40 | — |
| 2025-08-22 | 8.38 | $8.40 | — |
| 2025-08-21 | 8.37 | $8.40 | — |
| 2025-08-20 | 8.37 | $8.40 | — |
| 2025-08-19 | 8.37 | $8.40 | — |
| 2025-08-18 | 8.36 | $8.40 | — |
| 2025-08-15 | 8.36 | $8.40 | — |
| 2025-08-14 | 8.35 | $8.40 | — |
| 2025-08-13 | 8.35 | $8.40 | — |
| 2025-08-12 | 8.35 | $8.40 | — |
| 2025-08-11 | 8.34 | $8.40 | — |
| 2025-08-08 | 8.34 | $8.40 | — |
| 2025-08-07 | 8.34 | $8.40 | — |
| 2025-08-06 | 8.33 | $8.40 | — |
| 2025-08-05 | 8.33 | $8.40 | — |
| 2025-08-04 | 8.33 | $8.40 | — |
| 2025-08-01 | 8.33 | $8.40 | — |
| 2025-07-31 | 8.33 | $8.40 | — |
| 2025-07-30 | 8.34 | $8.40 | — |
| 2025-07-29 | 8.34 | $8.40 | — |
| 2025-07-28 | 8.35 | $8.40 | — |
| 2025-07-25 | 8.37 | $8.40 | — |
| 2025-07-24 | 8.39 | $8.40 | — |
| 2025-07-23 | 8.41 | $8.40 | — |
| 2025-07-22 | 8.45 | $8.40 | — |
| 2025-07-21 | 8.49 | $8.40 | — |
| 2025-07-18 | 8.54 | $8.40 | — |
| 2025-07-17 | 8.61 | $8.40 | 701 |
| 2025-07-16 | 8.69 | $9.00 | — |
| 2025-07-15 | 8.60 | $9.00 | 5046 |
| 2025-07-14 | 8.49 | $8.36 | — |
| 2025-07-11 | 8.56 | $8.36 | — |
| 2025-07-10 | 8.65 | $8.36 | — |
| 2025-07-09 | 8.75 | $8.36 | — |
| 2025-07-08 | 8.88 | $8.36 | — |
| 2025-07-07 | 9.04 | $8.36 | 1000 |
| 2025-07-03 | 9.22 | $9.14 | — |
| 2025-07-02 | 9.20 | $9.14 | — |
| 2025-07-01 | 9.17 | $9.14 | — |
| 2025-06-30 | 9.13 | $9.14 | — |
| 2025-06-27 | 9.08 | $9.14 | — |
| 2025-06-26 | 9.01 | $9.14 | — |
| 2025-06-25 | 8.92 | $9.14 | — |
| 2025-06-24 | 8.81 | $9.14 | — |
| 2025-06-23 | 8.68 | $9.14 | — |
| 2025-06-20 | 8.51 | $9.14 | 700 |
| 2025-06-18 | 8.31 | $8.30 | — |
| 2025-06-17 | 8.33 | $8.30 | — |
| 2025-06-16 | 8.35 | $8.30 | — |
| 2025-06-13 | 8.38 | $8.30 | — |
| 2025-06-12 | 8.42 | $8.30 | — |
| 2025-06-11 | 8.47 | $8.30 | — |
| 2025-06-10 | 8.52 | $8.30 | — |
| 2025-06-09 | 8.59 | $8.30 | — |
| 2025-06-06 | 8.67 | $8.30 | 300 |
| 2025-06-05 | 8.77 | $8.31 | — |
| 2025-06-04 | 8.88 | $8.31 | — |
| 2025-06-03 | 9.01 | $8.31 | 36841 |
| 2025-06-02 | 9.17 | $11.48 | 69911 |
| 2025-05-30 | 8.36 | $8.48 | 8000 |
| 2025-05-29 | 8.31 | $8.30 | — |
| 2025-05-28 | 8.32 | $8.30 | — |
| 2025-05-27 | 8.32 | $8.30 | — |
| 2025-05-23 | 8.32 | $8.30 | — |
| 2025-05-22 | 8.33 | $8.30 | — |
| 2025-05-21 | 8.33 | $8.30 | — |
| 2025-05-20 | 8.34 | $8.30 | — |
| 2025-05-19 | 8.34 | $8.30 | — |
| 2025-05-16 | 8.35 | $8.30 | 200 |
| 2025-05-15 | 8.36 | $8.30 | — |
| 2025-05-14 | 8.37 | $8.30 | — |
| 2025-05-13 | 8.38 | $8.30 | — |
| 2025-05-12 | 8.39 | $8.30 | — |
| 2025-05-09 | 8.41 | $8.30 | 1421 |
| 2025-05-08 | 8.42 | $8.30 | 3101 |
| 2025-05-07 | 8.44 | $8.30 | 2000 |
| 2025-05-06 | 8.46 | $8.30 | 2029 |
| 2025-05-05 | 8.48 | $8.50 | — |
| 2025-05-02 | 8.45 | $8.50 | 5225 |
| 2025-05-01 | 8.40 | $8.49 | 200 |
| 2025-04-30 | 8.34 | $8.49 | — |
| 2025-04-29 | 8.27 | $8.49 | — |
| 2025-04-28 | 8.19 | $8.49 | 1910 |
| 2025-04-25 | 8.08 | $8.30 | 4000 |
| 2025-04-24 | 8.02 | $8.30 | — |
| 2025-04-23 | 7.93 | $8.30 | 4000 |
| 2025-04-22 | 7.84 | $8.30 | 3000 |
| 2025-04-21 | 7.72 | $8.30 | 2000 |
| 2025-04-17 | 7.58 | $7.56 | — |
| 2025-04-16 | 7.65 | $7.56 | — |
| 2025-04-15 | 7.74 | $7.56 | — |
| 2025-04-14 | 7.85 | $7.56 | — |
| 2025-04-11 | 7.99 | $7.56 | — |
| 2025-04-10 | 8.16 | $7.56 | — |
| 2025-04-09 | 8.37 | $8.30 | 3900 |
| 2025-04-08 | 8.39 | $8.21 | 5200 |
| 2025-04-07 | 8.45 | $8.30 | 1000 |
| 2025-04-04 | 8.48 | $8.30 | 2629 |
| 2025-04-03 | 8.53 | $8.50 | — |
| 2025-04-02 | 8.52 | $8.50 | — |
| 2025-04-01 | 8.50 | $8.50 | — |
| 2025-03-31 | 8.48 | $8.50 | — |
| 2025-03-28 | 8.46 | $8.50 | 100 |
| 2025-03-27 | 8.43 | $8.50 | — |
| 2025-03-26 | 8.39 | $8.50 | 300 |
| 2025-03-25 | 8.35 | $8.50 | — |
| 2025-03-24 | 8.29 | $8.50 | — |
| 2025-03-21 | 8.22 | $8.50 | 838 |
| 2025-03-20 | 8.14 | $8.30 | 427 |
| 2025-03-19 | 8.10 | $8.20 | — |
| 2025-03-18 | 8.09 | $8.20 | 100 |
| 2025-03-17 | 8.07 | $7.90 | — |
| 2025-03-14 | 8.15 | $7.90 | — |
| 2025-03-13 | 8.24 | $7.90 | 3708 |
| 2025-03-12 | 8.36 | $8.50 | — |
| 2025-03-11 | 8.32 | $8.50 | 500 |
| 2025-03-10 | 8.26 | $8.02 | — |
| 2025-03-07 | 8.34 | $8.02 | 2900 |
| 2025-03-06 | 8.44 | $8.47 | — |
| 2025-03-05 | 8.42 | $8.47 | — |
| 2025-03-04 | 8.40 | $8.47 | — |
| 2025-03-03 | 8.37 | $8.47 | — |
| 2025-02-28 | 8.33 | $8.47 | — |
| 2025-02-27 | 8.28 | $8.47 | 400 |
| 2025-02-26 | 8.23 | $8.25 | — |
| 2025-02-25 | 8.23 | $8.25 | 100 |
| 2025-02-24 | 8.23 | $8.25 | — |
| 2025-02-21 | 8.24 | $8.25 | — |
| 2025-02-20 | 8.24 | $8.25 | — |
| 2025-02-19 | 8.25 | $8.25 | — |
| 2025-02-18 | 8.26 | $8.25 | — |
| 2025-02-14 | 8.27 | $8.25 | — |
| 2025-02-13 | 8.29 | $8.25 | — |
| 2025-02-12 | 8.31 | $8.25 | 107 |
| 2025-02-11 | 8.34 | $8.50 | — |
| 2025-02-10 | 8.29 | $8.50 | 100 |
| 2025-02-07 | 8.23 | $8.26 | — |
| 2025-02-06 | 8.24 | $8.26 | 1209 |
| 2025-02-05 | 8.25 | $8.24 | — |
| 2025-02-04 | 8.26 | $8.24 | — |
| 2025-02-03 | 8.29 | $8.24 | — |
| 2025-01-31 | 8.31 | $8.24 | — |
| 2025-01-30 | 8.35 | $8.24 | — |
| 2025-01-29 | 8.39 | $8.24 | — |
| 2025-01-28 | 8.44 | $8.24 | — |
| 2025-01-27 | 8.50 | $8.24 | — |
| 2025-01-24 | 8.58 | $8.24 | 112 |
| 2025-01-23 | 8.67 | $8.55 | — |
| 2025-01-22 | 8.67 | $8.55 | — |
| 2025-01-21 | 8.68 | $8.55 | — |
| 2025-01-17 | 8.69 | $8.55 | 2700 |
| 2025-01-16 | 8.69 | $8.80 | — |
| 2025-01-15 | 8.62 | $8.80 | 900 |
| 2025-01-14 | 8.52 | $8.75 | 1800 |
| 2025-01-13 | 8.42 | $8.80 | 8000 |
| 2025-01-10 | 8.28 | $8.10 | 1300 |
| 2025-01-08 | 8.33 | $8.35 | 100 |
| 2025-01-07 | 8.31 | $8.35 | 200 |
| 2025-01-06 | 8.28 | $8.35 | — |
| 2025-01-03 | 8.25 | $8.35 | — |
| 2025-01-02 | 8.21 | $8.35 | — |
| 2024-12-31 | 8.17 | $8.35 | 100 |
| 2024-12-30 | 8.11 | $8.00 | — |
| 2024-12-27 | 8.15 | $8.00 | — |
| 2024-12-26 | 8.20 | $8.00 | 3201 |
| 2024-12-24 | 8.25 | $8.35 | — |
| 2024-12-23 | 8.22 | $8.35 | — |
| 2024-12-20 | 8.17 | $8.35 | 2000 |
| 2024-12-19 | 8.11 | $8.00 | — |
| 2024-12-18 | 8.15 | $8.00 | 700 |
| 2024-12-17 | 8.20 | $7.95 | 400 |
| 2024-12-16 | 8.27 | $8.25 | — |
| 2024-12-13 | 8.27 | $8.25 | — |
| 2024-12-12 | 8.26 | $8.25 | — |
| 2024-12-11 | 8.26 | $8.25 | — |
| 2024-12-10 | 8.25 | $8.25 | — |
| 2024-12-09 | 8.23 | $8.25 | — |
| 2024-12-06 | 8.22 | $8.25 | — |
| 2024-12-05 | 8.20 | $8.25 | — |
| 2024-12-04 | 8.17 | $8.25 | — |
| 2024-12-03 | 8.14 | $8.25 | 1100 |
| 2024-12-02 | 8.10 | $8.05 | 500 |
| 2024-11-29 | 8.12 | $8.12 | — |
| 2024-11-27 | 8.12 | $8.12 | — |
| 2024-11-26 | 8.11 | $8.12 | — |
| 2024-11-25 | 8.11 | $8.12 | — |
| 2024-11-22 | 8.11 | $8.12 | — |
| 2024-11-21 | 8.11 | $8.12 | — |
| 2024-11-20 | 8.10 | $8.12 | — |
| 2024-11-19 | 8.10 | $8.12 | — |
| 2024-11-18 | 8.10 | $8.12 | — |
| 2024-11-15 | 8.09 | $8.12 | — |
| 2024-11-14 | 8.09 | $8.12 | — |
| 2024-11-13 | 8.09 | $8.12 | — |
| 2024-11-12 | 8.08 | $8.12 | — |
| 2024-11-11 | 8.08 | $8.12 | — |
| 2024-11-08 | 8.07 | $8.12 | 1200 |
| 2024-11-07 | 8.07 | $8.12 | — |
| 2024-11-06 | 8.06 | $8.12 | — |
| 2024-11-05 | 8.06 | $8.12 | — |
| 2024-11-04 | 8.05 | $8.12 | — |
| 2024-11-01 | 8.04 | $8.12 | 200 |
| 2024-10-31 | 8.04 | $8.10 | — |
| 2024-10-30 | 8.04 | $8.10 | — |
| 2024-10-29 | 8.04 | $8.10 | — |
| 2024-10-28 | 8.05 | $8.10 | — |
| 2024-10-25 | 8.06 | $8.10 | — |
| 2024-10-24 | 8.07 | $8.10 | — |
| 2024-10-23 | 8.09 | $8.10 | — |
| 2024-10-22 | 8.11 | $8.10 | — |
| 2024-10-21 | 8.14 | $8.10 | — |
| 2024-10-18 | 8.18 | $8.10 | — |
| 2024-10-17 | 8.23 | $8.10 | — |
| 2024-10-16 | 8.29 | $8.10 | — |
| 2024-10-15 | 8.36 | $8.10 | 700 |
| 2024-10-14 | 8.45 | $8.14 | 300 |
| 2024-10-11 | 8.54 | $8.26 | — |
| 2024-10-10 | 8.62 | $8.26 | 100 |
| 2024-10-09 | 8.71 | $8.12 | 200 |
| 2024-10-08 | 8.87 | $8.26 | 200 |
| 2024-10-07 | 9.01 | $9.20 | — |
| 2024-10-04 | 8.88 | $9.20 | — |
| 2024-10-03 | 8.72 | $9.20 | 300 |
| 2024-10-02 | 8.52 | $9.40 | 300 |
| 2024-10-01 | 8.21 | $8.10 | — |
| 2024-09-30 | 8.25 | $8.10 | — |
| 2024-09-27 | 8.29 | $8.10 | — |
| 2024-09-26 | 8.34 | $8.10 | — |
| 2024-09-25 | 8.40 | $8.10 | — |
| 2024-09-24 | 8.48 | $8.10 | 1216 |
| 2024-09-23 | 8.57 | $9.44 | 600 |
| 2024-09-20 | 8.25 | $8.95 | 700 |
| 2024-09-19 | 8.02 | $8.20 | 2200 |
| 2024-09-18 | 7.98 | $8.00 | 100 |
| 2024-09-17 | 7.99 | $8.00 | — |
| 2024-09-16 | 8.01 | $8.00 | 101 |
| 2024-09-13 | 8.03 | $8.00 | — |
| 2024-09-12 | 8.06 | $8.00 | — |
| 2024-09-11 | 8.10 | $8.00 | — |
| 2024-09-10 | 8.15 | $8.00 | 300 |
| 2024-09-09 | 8.21 | $8.28 | 100 |
| 2024-09-06 | 8.19 | $8.28 | — |
| 2024-09-05 | 8.18 | $8.28 | — |
| 2024-09-04 | 8.16 | $8.28 | — |
| 2024-09-03 | 8.14 | $8.28 | — |
| 2024-08-30 | 8.12 | $8.28 | — |
| 2024-08-29 | 8.09 | $8.28 | 100 |
| 2024-08-28 | 8.06 | $7.88 | 2042 |
| 2024-08-27 | 8.16 | $8.28 | — |
| 2024-08-26 | 8.15 | $8.28 | 1849 |
| 2024-08-23 | 8.14 | $8.05 | 3205 |
| 2024-08-22 | 8.21 | $8.10 | 400 |
| 2024-08-21 | 8.27 | $8.07 | 1100 |
| 2024-08-20 | 8.37 | $8.15 | 2600 |
| 2024-08-19 | 8.45 | $8.32 | — |
| 2024-08-16 | 8.51 | $8.32 | 200 |
| 2024-08-15 | 8.58 | $7.97 | 300 |
| 2024-08-14 | 8.78 | $8.94 | — |
| 2024-08-13 | 8.71 | $8.94 | — |
| 2024-08-12 | 8.63 | $8.94 | — |
| 2024-08-09 | 8.52 | $8.94 | 105 |
| 2024-08-08 | 8.40 | $8.00 | 600 |
| 2024-08-07 | 8.55 | $8.25 | — |
| 2024-08-06 | 8.65 | $8.30 | 300 |
| 2024-08-05 | 8.76 | $8.25 | 6900 |
| 2024-08-02 | 8.91 | $8.94 | — |
| 2024-08-01 | 8.87 | $8.94 | — |
| 2024-07-31 | 8.82 | $8.94 | — |
| 2024-07-30 | 8.76 | $8.94 | 200 |
| 2024-07-29 | 8.69 | $8.94 | 1200 |
| 2024-07-26 | 8.59 | $8.74 | 100 |
| 2024-07-25 | 8.55 | $8.72 | — |
| 2024-07-24 | 8.50 | $8.72 | — |
| 2024-07-23 | 8.44 | $8.72 | 200 |
| 2024-07-22 | 8.37 | $8.50 | — |
| 2024-07-19 | 8.35 | $8.50 | 703 |
| 2024-07-18 | 8.33 | $8.08 | — |
| 2024-07-17 | 8.45 | $8.08 | 200 |
| 2024-07-16 | 8.59 | $8.70 | 200 |
| 2024-07-15 | 8.57 | $8.06 | 1012 |
| 2024-07-12 | 8.75 | $8.74 | 800 |
| 2024-07-11 | 8.76 | $8.85 | — |
| 2024-07-10 | 8.73 | $8.85 | 700 |
| 2024-07-09 | 8.69 | $8.50 | 930 |
| 2024-07-08 | 8.76 | $8.90 | — |
| 2024-07-05 | 8.72 | $8.90 | — |
| 2024-07-03 | 8.68 | $8.90 | 400 |
| 2024-07-02 | 8.62 | $8.73 | — |
| 2024-07-01 | 8.60 | $8.73 | 2945 |
| 2024-06-28 | 8.59 | $8.93 | 500 |
| 2024-06-27 | 8.51 | $8.52 | — |
| 2024-06-26 | 8.55 | $8.52 | 300 |
| 2024-06-25 | 8.59 | $8.94 | 1045 |
| 2024-06-24 | 8.52 | $8.93 | 400 |
| 2024-06-21 | 8.44 | $8.50 | 715 |
| 2024-06-20 | 8.48 | $8.50 | — |
| 2024-06-18 | 8.54 | $8.50 | — |
| 2024-06-17 | 8.61 | $8.50 | — |
| 2024-06-14 | 8.70 | $8.50 | 400 |
| 2024-06-13 | 8.82 | $8.94 | — |
| 2024-06-12 | 8.83 | $8.94 | — |
| 2024-06-11 | 8.83 | $8.94 | 500 |
| 2024-06-10 | 8.85 | $8.94 | 1001 |
| 2024-06-07 | 8.87 | $9.00 | — |
| 2024-06-06 | 8.88 | $9.00 | — |
| 2024-06-05 | 8.89 | $9.00 | 108 |
| 2024-06-04 | 8.92 | $8.25 | — |
| 2024-06-03 | 9.18 | $8.25 | 301 |
| 2024-05-31 | 9.51 | $9.50 | — |
| 2024-05-30 | 9.51 | $9.50 | — |
| 2024-05-29 | 9.52 | $9.50 | — |
| 2024-05-28 | 9.52 | $9.50 | — |
| 2024-05-24 | 9.53 | $9.50 | — |
| 2024-05-23 | 9.53 | $9.50 | — |
| 2024-05-22 | 9.54 | $9.50 | — |
| 2024-05-21 | 9.54 | $9.50 | — |
| 2024-05-20 | 9.55 | $9.50 | — |
| 2024-05-17 | 9.55 | $9.50 | — |
| 2024-05-16 | 9.56 | $9.50 | — |
| 2024-05-15 | 9.56 | $9.50 | — |
| 2024-05-14 | 9.57 | $9.50 | — |
| 2024-05-13 | 9.57 | $9.50 | — |
| 2024-05-10 | 9.57 | $9.50 | — |
| 2024-05-09 | 9.58 | $9.50 | — |
| 2024-05-08 | 9.58 | $9.50 | — |
| 2024-05-07 | 9.58 | $9.50 | — |
| 2024-05-06 | 9.57 | $9.50 | — |
| 2024-05-03 | 9.57 | $9.50 | — |
| 2024-05-02 | 9.56 | $9.50 | — |
| 2024-05-01 | 9.54 | $9.50 | — |
| 2024-04-30 | 9.52 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.46 | $9.50 | — |
| 2024-04-25 | 9.42 | $9.50 | — |
| 2024-04-24 | 9.36 | $9.50 | — |
| 2024-04-23 | 9.28 | $9.50 | — |
| 2024-04-22 | 9.19 | $9.50 | — |
| 2024-04-19 | 9.08 | $9.50 | 100 |
| 2024-04-18 | 8.95 | $9.00 | — |
| 2024-04-17 | 8.94 | $9.00 | 200 |
| 2024-04-16 | 8.94 | $8.75 | — |
| 2024-04-15 | 9.01 | $8.75 | — |
| 2024-04-12 | 9.09 | $8.75 | — |
| 2024-04-11 | 9.20 | $8.75 | 202 |
| 2024-04-10 | 9.33 | $8.19 | 5000 |
| 2024-04-09 | 9.66 | $9.59 | — |
| 2024-04-08 | 9.61 | $9.59 | — |
| 2024-04-05 | 9.55 | $9.59 | — |
| 2024-04-04 | 9.47 | $9.59 | 1000 |
| 2024-04-03 | 9.38 | $9.60 | 400 |
| 2024-04-02 | 9.25 | $9.65 | 402 |
| 2024-04-01 | 9.08 | $9.05 | — |
| 2024-03-28 | 9.06 | $9.05 | — |
| 2024-03-27 | 9.03 | $9.05 | — |
| 2024-03-26 | 8.99 | $9.05 | — |
| 2024-03-25 | 8.95 | $9.05 | 301 |
| 2024-03-22 | 8.90 | $8.99 | 920 |
| 2024-03-21 | 8.85 | $8.88 | 200 |
| 2024-03-20 | 8.82 | $8.88 | — |
| 2024-03-19 | 8.79 | $8.88 | — |
| 2024-03-18 | 8.75 | $8.88 | — |
| 2024-03-15 | 8.71 | $8.88 | — |
| 2024-03-14 | 8.65 | $8.88 | 200 |
| 2024-03-13 | 8.59 | $8.25 | 2410 |
| 2024-03-12 | 8.71 | $8.89 | — |
| 2024-03-11 | 8.66 | $8.89 | 300 |
| 2024-03-08 | 8.59 | $8.50 | 1125 |
| 2024-03-07 | 8.64 | $8.50 | — |
| 2024-03-06 | 8.70 | $8.50 | — |
| 2024-03-05 | 8.77 | $8.50 | 1344 |
| 2024-03-04 | 8.86 | $8.89 | — |
| 2024-03-01 | 8.85 | $8.89 | 100 |
| 2024-02-29 | 8.84 | $8.89 | — |
| 2024-02-28 | 8.82 | $8.89 | — |
| 2024-02-27 | 8.80 | $8.89 | — |
| 2024-02-26 | 8.78 | $8.89 | — |
| 2024-02-23 | 8.75 | $8.89 | — |
| 2024-02-22 | 8.72 | $8.89 | — |
| 2024-02-21 | 8.69 | $8.89 | — |
| 2024-02-20 | 8.65 | $8.89 | — |
| 2024-02-16 | 8.61 | $8.89 | 300 |
| 2024-02-15 | 8.56 | $8.35 | — |
| 2024-02-14 | 8.68 | $8.35 | 1600 |
| 2024-02-13 | 8.83 | $8.89 | 2000 |
| 2024-02-12 | 8.84 | $8.95 | — |
| 2024-02-09 | 8.83 | $8.95 | — |
| 2024-02-08 | 8.83 | $8.95 | — |
| 2024-02-07 | 8.83 | $8.95 | — |
| 2024-02-06 | 8.84 | $8.95 | — |
| 2024-02-05 | 8.85 | $8.95 | — |
| 2024-02-02 | 8.87 | $8.95 | 113 |
| 2024-02-01 | 8.90 | $8.95 | 500 |
| 2024-01-31 | 8.93 | $8.90 | 200 |
| 2024-01-30 | 9.00 | $9.00 | — |
| 2024-01-29 | 9.05 | $9.00 | — |
| 2024-01-26 | 9.12 | $9.00 | — |
| 2024-01-25 | 9.20 | $9.00 | 2523 |
| 2024-01-24 | 9.31 | $9.25 | 200 |
| 2024-01-23 | 9.36 | $9.30 | — |
| 2024-01-22 | 9.42 | $9.30 | 100 |
| 2024-01-19 | 9.49 | $9.35 | 433 |
| 2024-01-18 | 9.56 | $9.60 | — |
| 2024-01-17 | 9.57 | $9.60 | 631 |
| 2024-01-16 | 9.58 | $9.61 | — |
| 2024-01-12 | 9.59 | $9.61 | — |
| 2024-01-11 | 9.61 | $9.61 | — |
| 2024-01-10 | 9.64 | $9.61 | — |
| 2024-01-09 | 9.67 | $9.61 | 700 |
| 2024-01-08 | 9.72 | $9.63 | — |
| 2024-01-05 | 9.77 | $9.63 | — |
| 2024-01-04 | 9.83 | $9.63 | 2100 |
| 2024-01-03 | 9.90 | $10.00 | — |
| 2024-01-02 | 9.88 | $10.00 | — |
| 2023-12-29 | 9.85 | $10.00 | — |
| 2023-12-28 | 9.82 | $10.00 | — |
| 2023-12-27 | 9.79 | $10.00 | — |
| 2023-12-26 | 9.75 | $10.00 | 100 |
| 2023-12-22 | 9.70 | $10.40 | 4600 |
| 2023-12-21 | 9.52 | $9.62 | — |
| 2023-12-20 | 9.55 | $9.62 | — |
| 2023-12-19 | 9.59 | $9.62 | — |
| 2023-12-18 | 9.64 | $9.62 | — |
| 2023-12-15 | 9.72 | $9.62 | — |
| 2023-12-14 | 9.81 | $9.62 | — |
| 2023-12-13 | 9.93 | $9.62 | — |
| 2023-12-12 | 10.07 | $9.62 | — |
| 2023-12-11 | 10.25 | $9.62 | 400 |
| 2023-12-08 | 10.47 | $10.47 | — |
| 2023-12-07 | 10.47 | $10.47 | — |
| 2023-12-06 | 10.47 | $10.47 | — |
| 2023-12-05 | 10.47 | $10.47 | — |
| 2023-12-04 | 10.47 | $10.47 | — |
| 2023-12-01 | 10.48 | $10.47 | — |
| 2023-11-30 | 10.48 | $10.47 | — |
| 2023-11-29 | 10.48 | $10.47 | — |
| 2023-11-28 | 10.48 | $10.47 | — |
| 2023-11-27 | 10.48 | $10.47 | — |
| 2023-11-24 | 10.48 | $10.47 | — |
| 2023-11-22 | 10.48 | $10.47 | — |
| 2023-11-21 | 10.48 | $10.47 | — |
| 2023-11-20 | 10.48 | $10.47 | — |
| 2023-11-17 | 10.48 | $10.47 | — |
| 2023-11-16 | 10.48 | $10.47 | — |
| 2023-11-15 | 10.48 | $10.47 | — |
| 2023-11-14 | 10.48 | $10.47 | — |
| 2023-11-13 | 10.48 | $10.47 | — |
| 2023-11-10 | 10.48 | $10.47 | — |
| 2023-11-09 | 10.48 | $10.47 | — |
| 2023-11-08 | 10.48 | $10.47 | — |
| 2023-11-07 | 10.48 | $10.47 | — |
| 2023-11-06 | 10.48 | $10.47 | — |
| 2023-11-03 | 10.47 | $10.47 | — |
| 2023-11-02 | 10.47 | $10.47 | — |
| 2023-11-01 | 10.47 | $10.47 | — |
| 2023-10-31 | 10.47 | $10.47 | — |
| 2023-10-30 | 10.47 | $10.47 | — |
| 2023-10-27 | 10.47 | $10.47 | — |
| 2023-10-26 | 10.46 | $10.47 | — |
| 2023-10-25 | 10.46 | $10.47 | — |
| 2023-10-24 | 10.46 | $10.47 | — |
| 2023-10-23 | 10.45 | $10.47 | — |
| 2023-10-20 | 10.45 | $10.47 | — |
| 2023-10-19 | 10.44 | $10.47 | — |
| 2023-10-18 | 10.44 | $10.47 | — |
| 2023-10-17 | 10.43 | $10.47 | — |
| 2023-10-16 | 10.42 | $10.47 | — |
| 2023-10-13 | 10.41 | $10.47 | 100 |
| 2023-10-12 | 10.40 | $10.47 | — |
| 2023-10-11 | 10.39 | $10.47 | — |
| 2023-10-10 | 10.37 | $10.47 | — |
| 2023-10-09 | 10.36 | $10.47 | — |
| 2023-10-06 | 10.34 | $10.47 | — |
| 2023-10-05 | 10.32 | $10.47 | — |
| 2023-10-04 | 10.30 | $10.47 | — |
| 2023-10-03 | 10.27 | $10.47 | — |
| 2023-10-02 | 10.24 | $10.47 | — |
| 2023-09-29 | 10.20 | $10.47 | 438 |
| 2023-09-28 | 10.17 | $10.40 | — |
| 2023-09-27 | 10.15 | $10.40 | — |
| 2023-09-26 | 10.12 | $10.40 | — |
| 2023-09-25 | 10.10 | $10.40 | 634 |
| 2023-09-22 | 10.08 | $10.00 | 608 |
| 2023-09-21 | 10.18 | $9.70 | — |
| 2023-09-20 | 10.41 | $9.70 | 123 |
| 2023-09-19 | 10.69 | $10.73 | — |
| 2023-09-18 | 10.70 | $10.73 | 500 |
| 2023-09-15 | 10.72 | $10.73 | — |
| 2023-09-14 | 10.75 | $10.73 | — |
| 2023-09-13 | 10.78 | $10.73 | — |
| 2023-09-12 | 10.82 | $10.73 | — |
| 2023-09-11 | 10.87 | $10.73 | — |
| 2023-09-08 | 10.92 | $10.73 | 125 |
| 2023-09-07 | 11.00 | $11.00 | — |
| 2023-09-06 | 11.00 | $11.00 | — |
| 2023-09-05 | 11.00 | $11.00 | — |
| 2023-09-01 | 11.00 | $11.00 | — |
| 2023-08-31 | 10.99 | $11.00 | — |
| 2023-08-30 | 10.99 | $11.00 | — |
| 2023-08-29 | 10.99 | $11.00 | — |
| 2023-08-28 | 10.98 | $11.00 | — |
| 2023-08-25 | 10.97 | $11.00 | — |
| 2023-08-24 | 10.95 | $11.00 | — |
| 2023-08-23 | 10.93 | $11.00 | — |
| 2023-08-22 | 10.90 | $11.00 | — |
| 2023-08-21 | 10.87 | $11.00 | 100 |
| 2023-08-18 | 10.82 | $9.56 | 1000 |
| 2023-08-17 | 11.23 | $10.25 | 100 |
| 2023-08-16 | 11.49 | $11.25 | 100 |
| 2023-08-15 | 11.49 | $11.25 | — |
| 2023-08-14 | 11.49 | $11.25 | — |
| 2023-08-11 | 11.47 | $11.25 | — |
| 2023-08-10 | 11.45 | $11.25 | — |
| 2023-08-09 | 11.41 | $11.25 | — |
| 2023-08-08 | 11.36 | $11.25 | — |
| 2023-08-07 | 11.28 | $11.25 | 105 |
| 2023-08-04 | 11.18 | $11.27 | — |
| 2023-08-03 | 11.05 | $11.27 | — |
| 2023-08-02 | 10.88 | $11.27 | 1005 |
| 2023-08-01 | 10.66 | $11.50 | 100 |
| 2023-07-31 | 10.32 | $11.00 | 400 |
| 2023-07-28 | 10.05 | $9.55 | — |
| 2023-07-27 | 10.19 | $9.55 | — |
| 2023-07-26 | 10.35 | $9.55 | — |
| 2023-07-25 | 10.54 | $9.55 | — |
| 2023-07-24 | 10.77 | $9.55 | 700 |
| 2023-07-21 | 11.04 | $11.26 | 910 |
| 2023-07-20 | 10.81 | $11.26 | 500 |
| 2023-07-19 | 10.53 | $13.00 | 4218 |
| 2023-07-18 | 9.63 | $9.51 | — |
| 2023-07-17 | 9.63 | $9.51 | — |
| 2023-07-14 | 9.63 | $9.51 | — |
| 2023-07-13 | 9.62 | $9.51 | — |
| 2023-07-12 | 9.61 | $9.51 | — |
| 2023-07-11 | 9.60 | $9.51 | — |
| 2023-07-10 | 9.58 | $9.51 | — |
| 2023-07-07 | 9.56 | $9.51 | — |
| 2023-07-06 | 9.52 | $9.51 | — |
| 2023-07-05 | 9.48 | $9.51 | — |
| 2023-07-03 | 9.42 | $9.51 | — |
| 2023-06-30 | 9.35 | $9.51 | — |
| 2023-06-29 | 9.26 | $9.51 | — |
| 2023-06-28 | 9.15 | $9.51 | — |
| 2023-06-27 | 9.02 | $9.51 | — |
| 2023-06-26 | 8.86 | $9.51 | — |
| 2023-06-23 | 8.66 | $9.51 | 1000 |
| 2023-06-22 | 8.43 | $8.55 | — |
| 2023-06-21 | 8.45 | $8.55 | 100 |
| 2023-06-20 | 8.48 | $8.55 | — |
| 2023-06-16 | 8.52 | $8.55 | — |
| 2023-06-15 | 8.58 | $8.55 | — |
| 2023-06-14 | 8.65 | $8.55 | — |
| 2023-06-13 | 8.75 | $8.55 | — |
| 2023-06-12 | 8.87 | $8.55 | — |
| 2023-06-09 | 9.02 | $8.55 | — |
| 2023-06-08 | 9.20 | $8.55 | 1000 |
| 2023-06-07 | 9.43 | $9.45 | — |
| 2023-06-06 | 9.42 | $9.45 | — |
| 2023-06-05 | 9.42 | $9.45 | — |
| 2023-06-02 | 9.41 | $9.45 | — |
| 2023-06-01 | 9.40 | $9.45 | — |
| 2023-05-31 | 9.39 | $9.45 | — |
| 2023-05-30 | 9.38 | $9.45 | — |
| 2023-05-26 | 9.37 | $9.45 | — |
| 2023-05-25 | 9.36 | $9.45 | — |
| 2023-05-24 | 9.35 | $9.45 | — |
| 2023-05-23 | 9.33 | $9.45 | — |
| 2023-05-22 | 9.32 | $9.45 | — |
| 2023-05-19 | 9.30 | $9.45 | — |
| 2023-05-18 | 9.28 | $9.45 | 200 |
| 2023-05-17 | 9.26 | $9.27 | — |
| 2023-05-16 | 9.30 | $9.27 | — |
| 2023-05-15 | 9.35 | $9.27 | — |
| 2023-05-12 | 9.41 | $9.27 | — |
| 2023-05-11 | 9.49 | $9.27 | — |
| 2023-05-10 | 9.59 | $9.27 | — |
| 2023-05-09 | 9.71 | $9.27 | — |
| 2023-05-08 | 9.85 | $9.27 | 200 |
| 2023-05-05 | 10.03 | $10.04 | — |
| 2023-05-04 | 10.00 | $10.04 | — |
| 2023-05-03 | 9.97 | $10.04 | — |
| 2023-05-02 | 9.93 | $10.04 | — |
| 2023-05-01 | 9.88 | $10.04 | — |
| 2023-04-28 | 9.82 | $10.04 | — |
| 2023-04-27 | 9.74 | $10.04 | — |
| 2023-04-26 | 9.65 | $10.04 | — |
| 2023-04-25 | 9.54 | $10.04 | 400 |
| 2023-04-24 | 9.41 | $9.25 | 340 |
| 2023-04-21 | 9.50 | $9.25 | 1300 |
| 2023-04-20 | 9.62 | $9.65 | — |
| 2023-04-19 | 9.64 | $9.65 | — |
| 2023-04-18 | 9.66 | $9.65 | — |
| 2023-04-17 | 9.69 | $9.65 | 300 |
| 2023-04-14 | 9.74 | $9.69 | — |
| 2023-04-13 | 9.78 | $9.69 | — |
| 2023-04-12 | 9.83 | $9.69 | — |
| 2023-04-11 | 9.89 | $9.69 | 400 |
| 2023-04-10 | 9.97 | $10.00 | 2000 |
| 2023-04-06 | 9.98 | $10.00 | — |
| 2023-04-05 | 9.98 | $10.00 | — |
| 2023-04-04 | 9.98 | $10.00 | — |
| 2023-04-03 | 9.99 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.01 | $10.00 | — |
| 2023-03-29 | 10.03 | $10.00 | — |
| 2023-03-28 | 10.05 | $10.00 | 300 |
| 2023-03-27 | 10.08 | $10.34 | 119 |
| 2023-03-24 | 10.01 | $10.38 | 800 |
| 2023-03-23 | 9.91 | $9.96 | — |
| 2023-03-22 | 9.92 | $9.96 | 100 |
| 2023-03-21 | 9.94 | $9.96 | — |
| 2023-03-20 | 9.97 | $9.96 | — |
| 2023-03-17 | 10.01 | $9.96 | — |
| 2023-03-16 | 10.06 | $9.96 | — |
| 2023-03-15 | 10.12 | $9.96 | — |
| 2023-03-14 | 10.20 | $9.96 | — |
| 2023-03-13 | 10.29 | $9.96 | — |
| 2023-03-10 | 10.41 | $9.96 | 2024 |
| 2023-03-09 | 10.55 | $10.56 | — |
| 2023-03-08 | 10.54 | $10.56 | — |
| 2023-03-07 | 10.52 | $10.56 | — |
| 2023-03-06 | 10.50 | $10.56 | — |
| 2023-03-03 | 10.47 | $10.56 | — |
| 2023-03-02 | 10.43 | $10.56 | — |
| 2023-03-01 | 10.39 | $10.56 | — |
| 2023-02-28 | 10.34 | $10.56 | — |
| 2023-02-27 | 10.29 | $10.56 | — |
| 2023-02-24 | 10.22 | $10.56 | — |
| 2023-02-23 | 10.13 | $10.56 | 1300 |
| 2023-02-22 | 10.03 | $10.56 | 18100 |
| 2023-02-21 | 9.92 | $10.00 | — |
| 2023-02-17 | 9.96 | $10.00 | — |
| 2023-02-16 | 10.01 | $10.00 | — |
| 2023-02-15 | 10.09 | $10.00 | — |
| 2023-02-14 | 10.18 | $10.00 | — |
| 2023-02-13 | 10.29 | $10.00 | 500 |
| 2023-02-10 | 10.44 | $10.00 | 2100 |
| 2023-02-09 | 10.62 | $10.62 | — |
| 2023-02-08 | 10.64 | $10.62 | — |
| 2023-02-07 | 10.67 | $10.62 | — |
| 2023-02-06 | 10.71 | $10.62 | — |
| 2023-02-03 | 10.76 | $10.62 | — |
| 2023-02-02 | 10.82 | $10.62 | 300 |
| 2023-02-01 | 10.90 | $10.92 | — |
| 2023-01-31 | 10.90 | $10.92 | — |
| 2023-01-30 | 10.90 | $10.92 | — |
| 2023-01-27 | 10.89 | $10.92 | — |
| 2023-01-26 | 10.89 | $10.92 | — |
| 2023-01-25 | 10.89 | $10.92 | — |
| 2023-01-24 | 10.88 | $10.92 | — |
| 2023-01-23 | 10.88 | $10.92 | — |
| 2023-01-20 | 10.87 | $10.92 | — |
| 2023-01-19 | 10.87 | $10.92 | — |
| 2023-01-18 | 10.86 | $10.92 | 1000 |
| 2023-01-17 | 10.85 | $10.95 | — |
| 2023-01-13 | 10.84 | $10.95 | — |
| 2023-01-12 | 10.82 | $10.95 | — |
| 2023-01-11 | 10.79 | $10.95 | — |
| 2023-01-10 | 10.77 | $10.95 | — |
| 2023-01-09 | 10.74 | $10.95 | — |
| 2023-01-06 | 10.70 | $10.95 | — |
| 2023-01-05 | 10.66 | $10.95 | — |
| 2023-01-04 | 10.61 | $10.95 | — |
| 2023-01-03 | 10.56 | $10.95 | — |
| 2022-12-30 | 10.49 | $10.95 | — |
| 2022-12-29 | 10.42 | $10.95 | — |
| 2022-12-28 | 10.33 | $10.95 | — |
| 2022-12-27 | 10.24 | $10.95 | — |
| 2022-12-23 | 10.12 | $10.95 | 911 |
| 2022-12-22 | 9.99 | $9.75 | — |
| 2022-12-21 | 10.22 | $9.75 | — |
| 2022-12-20 | 10.51 | $9.75 | — |
| 2022-12-19 | 10.87 | $9.75 | — |
| 2022-12-16 | 11.31 | $9.75 | 600 |
| 2022-12-15 | 11.84 | $11.06 | — |
| 2022-12-14 | 12.07 | $11.06 | — |
| 2022-12-13 | 12.35 | $11.06 | — |
| 2022-12-12 | 12.68 | $11.06 | — |
| 2022-12-09 | 13.07 | $11.06 | — |
| 2022-12-08 | 13.54 | $11.06 | 1800 |
| 2022-12-07 | 14.09 | $14.00 | — |
| 2022-12-06 | 13.80 | $14.00 | — |
| 2022-12-05 | 13.44 | $14.00 | — |
| 2022-12-02 | 12.97 | $14.00 | — |
| 2022-12-01 | 12.38 | $14.00 | 46813 |
| 2022-11-30 | 11.65 | $13.72 | 8800 |
| 2022-11-29 | 10.84 | $14.00 | 20420 |
| 2022-11-28 | 9.75 | $9.25 | — |
| 2022-11-25 | 9.93 | $9.25 | — |
| 2022-11-23 | 10.15 | $9.25 | 433 |
| 2022-11-22 | 10.42 | $10.50 | — |
| 2022-11-21 | 10.34 | $10.50 | — |
| 2022-11-18 | 10.24 | $10.50 | 10200 |
| 2022-11-17 | 10.12 | $10.00 | — |
| 2022-11-16 | 10.13 | $10.00 | — |
| 2022-11-15 | 10.14 | $10.00 | — |
| 2022-11-14 | 10.15 | $10.00 | — |
| 2022-11-11 | 10.16 | $10.00 | — |
| 2022-11-10 | 10.17 | $10.00 | — |
| 2022-11-09 | 10.17 | $10.00 | — |
| 2022-11-08 | 10.17 | $10.00 | — |
| 2022-11-07 | 10.17 | $10.00 | — |
| 2022-11-04 | 10.16 | $10.00 | — |
| 2022-11-03 | 10.15 | $10.00 | — |
| 2022-11-02 | 10.13 | $10.00 | — |
| 2022-11-01 | 10.10 | $10.00 | — |
| 2022-10-31 | 10.06 | $10.00 | — |
| 2022-10-28 | 10.01 | $10.00 | — |
| 2022-10-27 | 9.94 | $10.00 | — |
| 2022-10-26 | 9.85 | $10.00 | — |
| 2022-10-25 | 9.74 | $10.00 | — |
| 2022-10-24 | 9.60 | $10.00 | — |
| 2022-10-21 | 9.43 | $10.00 | — |
| 2022-10-20 | 9.22 | $10.00 | 1300 |
| 2022-10-19 | 8.97 | $9.04 | — |
| 2022-10-18 | 8.97 | $9.04 | — |
| 2022-10-17 | 8.96 | $9.04 | — |
| 2022-10-14 | 8.96 | $9.04 | — |
| 2022-10-13 | 8.97 | $9.04 | — |
| 2022-10-12 | 8.97 | $9.04 | — |
| 2022-10-11 | 8.99 | $9.04 | — |
| 2022-10-10 | 9.00 | $9.04 | — |
| 2022-10-07 | 9.03 | $9.04 | — |
| 2022-10-06 | 9.06 | $9.04 | 1315 |
| 2022-10-05 | 9.10 | $9.25 | — |
| 2022-10-04 | 9.09 | $9.25 | — |
| 2022-10-03 | 9.08 | $9.25 | — |
| 2022-09-30 | 9.08 | $9.25 | — |
| 2022-09-29 | 9.07 | $9.25 | — |
| 2022-09-28 | 9.07 | $9.25 | — |
| 2022-09-27 | 9.08 | $9.25 | 1100 |
| 2022-09-26 | 9.09 | $9.00 | — |
| 2022-09-23 | 9.18 | $9.00 | 12300 |
| 2022-09-22 | 9.31 | $9.00 | — |
| 2022-09-21 | 9.46 | $9.00 | 122 |
| 2022-09-20 | 9.65 | $9.50 | 2400 |
| 2022-09-19 | 9.73 | $9.00 | 804 |
| 2022-09-16 | 9.99 | $10.00 | — |
| 2022-09-15 | 9.98 | $10.00 | — |
| 2022-09-14 | 9.98 | $10.00 | — |
| 2022-09-13 | 9.97 | $10.00 | — |
| 2022-09-12 | 9.97 | $10.00 | — |
| 2022-09-09 | 9.96 | $10.00 | — |
| 2022-09-08 | 9.95 | $10.00 | — |
| 2022-09-07 | 9.94 | $10.00 | — |
| 2022-09-06 | 9.94 | $10.00 | — |
| 2022-09-02 | 9.93 | $10.00 | — |
| 2022-09-01 | 9.92 | $10.00 | — |
| 2022-08-31 | 9.91 | $10.00 | — |
| 2022-08-30 | 9.91 | $10.00 | 130 |
| 2022-08-29 | 9.90 | $10.00 | — |
| 2022-08-26 | 9.89 | $10.00 | 900 |
| 2022-08-25 | 9.89 | $10.00 | — |
| 2022-08-24 | 9.89 | $10.00 | — |
| 2022-08-23 | 9.88 | $10.00 | — |
| 2022-08-22 | 9.89 | $10.00 | 500 |
| 2022-08-19 | 9.89 | $9.94 | — |
| 2022-08-18 | 9.92 | $9.94 | — |
| 2022-08-17 | 9.97 | $9.94 | 3626 |
| 2022-08-16 | 10.02 | $10.00 | — |
| 2022-08-15 | 10.07 | $10.00 | — |
| 2022-08-12 | 10.13 | $10.00 | — |
| 2022-08-11 | 10.21 | $10.00 | 1000 |
| 2022-08-10 | 10.31 | $10.00 | — |
| 2022-08-09 | 10.44 | $10.00 | 2900 |
| 2022-08-08 | 10.59 | $10.75 | — |
| 2022-08-05 | 10.54 | $10.75 | — |
| 2022-08-04 | 10.48 | $10.75 | 100 |
| 2022-08-03 | 10.41 | $10.50 | — |
| 2022-08-02 | 10.41 | $10.50 | — |
| 2022-08-01 | 10.40 | $10.50 | — |
| 2022-07-29 | 10.40 | $10.50 | — |
| 2022-07-28 | 10.39 | $10.50 | — |
| 2022-07-27 | 10.39 | $10.50 | — |
| 2022-07-26 | 10.39 | $10.50 | — |
| 2022-07-25 | 10.40 | $10.50 | — |
| 2022-07-22 | 10.40 | $10.50 | — |
| 2022-07-21 | 10.42 | $10.50 | — |
| 2022-07-20 | 10.44 | $10.50 | — |
| 2022-07-19 | 10.46 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.54 | $10.50 | — |
| 2022-07-14 | 10.60 | $10.50 | — |
| 2022-07-13 | 10.68 | $10.50 | — |
| 2022-07-12 | 10.77 | $10.50 | — |
| 2022-07-11 | 10.88 | $10.50 | — |
| 2022-07-08 | 11.02 | $10.50 | — |
| 2022-07-07 | 11.19 | $10.50 | 2200 |
| 2022-07-06 | 11.40 | $11.50 | — |
| 2022-07-05 | 11.34 | $11.50 | — |
| 2022-07-01 | 11.25 | $11.50 | — |
| 2022-06-30 | 11.15 | $11.50 | — |
| 2022-06-29 | 11.03 | $11.50 | — |
| 2022-06-28 | 10.87 | $11.50 | 141 |
| 2022-06-27 | 10.69 | $11.50 | 400 |
| 2022-06-24 | 10.46 | $10.68 | 345 |
| 2022-06-23 | 10.45 | $10.44 | — |
| 2022-06-22 | 10.52 | $10.44 | — |
| 2022-06-21 | 10.61 | $10.44 | — |
| 2022-06-17 | 10.71 | $10.44 | 100 |
| 2022-06-16 | 10.85 | $10.68 | — |
| 2022-06-15 | 10.93 | $10.68 | 100 |
| 2022-06-14 | 11.04 | $10.71 | — |
| 2022-06-13 | 11.17 | $10.71 | 500 |
| 2022-06-10 | 11.32 | $11.25 | — |
| 2022-06-09 | 11.33 | $11.25 | — |
| 2022-06-08 | 11.34 | $11.25 | — |
| 2022-06-07 | 11.35 | $11.25 | — |
| 2022-06-06 | 11.36 | $11.25 | — |
| 2022-06-03 | 11.37 | $11.25 | — |
| 2022-06-02 | 11.39 | $11.25 | — |
| 2022-06-01 | 11.40 | $11.25 | — |
| 2022-05-31 | 11.41 | $11.25 | — |
| 2022-05-27 | 11.42 | $11.25 | — |
| 2022-05-26 | 11.43 | $11.25 | — |
| 2022-05-25 | 11.44 | $11.25 | — |
| 2022-05-24 | 11.44 | $11.25 | — |
| 2022-05-23 | 11.44 | $11.25 | — |
| 2022-05-20 | 11.44 | $11.25 | — |
| 2022-05-19 | 11.43 | $11.25 | — |
| 2022-05-18 | 11.41 | $11.25 | — |
| 2022-05-17 | 11.38 | $11.25 | 1333 |
| 2022-05-16 | 11.35 | $11.25 | — |
| 2022-05-13 | 11.29 | $11.25 | — |
| 2022-05-12 | 11.22 | $11.25 | 800 |
| 2022-05-11 | 11.13 | $11.25 | — |
| 2022-05-10 | 11.01 | $11.25 | — |
| 2022-05-09 | 10.86 | $11.25 | — |
| 2022-05-06 | 10.68 | $11.25 | 101 |
| 2022-05-05 | 10.45 | $12.45 | 7900 |
| 2022-05-04 | 9.80 | $9.84 | — |
| 2022-05-03 | 9.82 | $9.84 | — |
| 2022-05-02 | 9.86 | $9.84 | — |
| 2022-04-29 | 9.91 | $9.84 | — |
| 2022-04-28 | 9.97 | $9.84 | — |
| 2022-04-27 | 10.04 | $9.84 | 400 |
| 2022-04-26 | 10.13 | $9.96 | — |
| 2022-04-25 | 10.21 | $9.96 | 2243 |
| 2022-04-22 | 10.31 | $10.30 | — |
| 2022-04-21 | 10.32 | $10.30 | — |
| 2022-04-20 | 10.33 | $10.30 | 144 |
| 2022-04-19 | 10.35 | $10.11 | — |
| 2022-04-18 | 10.42 | $10.11 | 400 |
| 2022-04-14 | 10.52 | $10.35 | 600 |
| 2022-04-13 | 10.56 | $10.52 | — |
| 2022-04-12 | 10.55 | $10.52 | — |
| 2022-04-11 | 10.54 | $10.52 | 100 |
| 2022-04-08 | 10.53 | $10.52 | — |
| 2022-04-07 | 10.51 | $10.52 | — |
| 2022-04-06 | 10.49 | $10.52 | — |
| 2022-04-05 | 10.46 | $10.52 | — |
| 2022-04-04 | 10.43 | $10.52 | — |
| 2022-04-01 | 10.38 | $10.52 | — |
| 2022-03-31 | 10.33 | $10.52 | — |
| 2022-03-30 | 10.26 | $10.52 | 100 |
| 2022-03-29 | 10.18 | $10.48 | 1124 |
| 2022-03-28 | 10.09 | $10.14 | — |
| 2022-03-25 | 10.10 | $10.14 | 100 |
| 2022-03-24 | 10.11 | $10.14 | — |
| 2022-03-23 | 10.12 | $10.14 | — |
| 2022-03-22 | 10.13 | $10.14 | — |
| 2022-03-21 | 10.15 | $10.14 | — |
| 2022-03-18 | 10.17 | $10.14 | 500 |
| 2022-03-17 | 10.21 | $10.20 | — |
| 2022-03-16 | 10.23 | $10.20 | — |
| 2022-03-15 | 10.25 | $10.20 | — |
| 2022-03-14 | 10.28 | $10.20 | 100 |
| 2022-03-11 | 10.32 | $10.14 | — |
| 2022-03-10 | 10.39 | $10.14 | 2500 |
| 2022-03-09 | 10.48 | $10.46 | — |
| 2022-03-08 | 10.48 | $10.46 | — |
| 2022-03-07 | 10.48 | $10.46 | 2100 |
| 2022-03-04 | 10.48 | $10.46 | — |
| 2022-03-03 | 10.48 | $10.46 | — |
| 2022-03-02 | 10.47 | $10.46 | — |
| 2022-03-01 | 10.47 | $10.46 | — |
| 2022-02-28 | 10.47 | $10.46 | 100 |
| 2022-02-25 | 10.46 | $10.21 | 2100 |
| 2022-02-24 | 10.54 | $10.48 | — |
| 2022-02-23 | 10.54 | $10.48 | — |
| 2022-02-22 | 10.54 | $10.48 | — |
| 2022-02-18 | 10.54 | $10.48 | — |
| 2022-02-17 | 10.54 | $10.48 | — |
| 2022-02-16 | 10.53 | $10.48 | — |
| 2022-02-15 | 10.53 | $10.48 | — |
| 2022-02-14 | 10.52 | $10.48 | — |
| 2022-02-11 | 10.51 | $10.48 | — |
| 2022-02-10 | 10.50 | $10.48 | — |
| 2022-02-09 | 10.48 | $10.48 | — |
| 2022-02-08 | 10.45 | $10.48 | — |
| 2022-02-07 | 10.42 | $10.48 | — |
| 2022-02-04 | 10.38 | $10.48 | — |
| 2022-02-03 | 10.33 | $10.48 | — |
| 2022-02-02 | 10.27 | $10.48 | 100 |
| 2022-02-01 | 10.20 | $10.21 | — |
| 2022-01-31 | 10.20 | $10.21 | — |
| 2022-01-28 | 10.20 | $10.21 | — |
| 2022-01-27 | 10.19 | $10.21 | 1000 |
| 2022-01-26 | 10.19 | $10.21 | — |
| 2022-01-25 | 10.19 | $10.21 | — |
| 2022-01-24 | 10.18 | $10.21 | — |
| 2022-01-21 | 10.18 | $10.21 | — |
| 2022-01-20 | 10.17 | $10.21 | — |
| 2022-01-19 | 10.17 | $10.21 | — |
| 2022-01-18 | 10.17 | $10.21 | — |
| 2022-01-14 | 10.17 | $10.21 | 300 |
| 2022-01-13 | 10.17 | $10.25 | 200 |
| 2022-01-12 | 10.15 | $10.11 | — |
| 2022-01-11 | 10.18 | $10.11 | — |
| 2022-01-10 | 10.22 | $10.11 | — |
| 2022-01-07 | 10.27 | $10.11 | — |
| 2022-01-06 | 10.33 | $10.11 | 2540 |
| 2022-01-05 | 10.40 | $10.45 | 100 |
| 2022-01-04 | 10.39 | $10.45 | 110 |
| 2022-01-03 | 10.37 | $10.45 | — |
| 2021-12-31 | 10.34 | $10.45 | 700 |
| 2021-12-30 | 10.31 | $10.44 | 200 |
| 2021-12-29 | 10.28 | $10.45 | 500 |
| 2021-12-28 | 10.25 | $10.50 | 600 |
| 2021-12-27 | 10.19 | $10.50 | 940 |
| 2021-12-23 | 10.12 | $10.00 | — |
| 2021-12-22 | 10.19 | $10.00 | — |
| 2021-12-21 | 10.28 | $10.00 | — |
| 2021-12-20 | 10.40 | $10.00 | — |
| 2021-12-17 | 10.54 | $10.00 | 5136 |
| 2021-12-16 | 10.72 | $10.89 | — |
| 2021-12-15 | 10.65 | $10.89 | — |
| 2021-12-14 | 10.57 | $10.89 | 200 |
| 2021-12-13 | 10.47 | $10.41 | — |
| 2021-12-10 | 10.51 | $10.41 | — |
| 2021-12-09 | 10.55 | $10.41 | — |
| 2021-12-08 | 10.60 | $10.41 | 220 |
| 2021-12-07 | 10.67 | $10.50 | 500 |
| 2021-12-06 | 10.72 | $10.50 | 1000 |
| 2021-12-03 | 10.78 | $10.88 | — |
| 2021-12-02 | 10.74 | $10.88 | — |
| 2021-12-01 | 10.69 | $10.88 | — |
| 2021-11-30 | 10.62 | $10.88 | — |
| 2021-11-29 | 10.55 | $10.88 | — |
| 2021-11-26 | 10.46 | $10.88 | 100 |
| 2021-11-24 | 10.35 | $10.38 | — |
| 2021-11-23 | 10.38 | $10.38 | — |
| 2021-11-22 | 10.42 | $10.38 | — |
| 2021-11-19 | 10.47 | $10.38 | — |
| 2021-11-18 | 10.54 | $10.38 | — |
| 2021-11-17 | 10.63 | $10.38 | 1100 |
| 2021-11-16 | 10.74 | $10.99 | — |
| 2021-11-15 | 10.68 | $10.99 | 100 |
| 2021-11-12 | 10.62 | $10.75 | — |
| 2021-11-11 | 10.61 | $10.75 | — |
| 2021-11-10 | 10.62 | $10.75 | 500 |
| 2021-11-09 | 10.62 | $10.75 | — |
| 2021-11-08 | 10.63 | $10.75 | 100 |
| 2021-11-05 | 10.65 | $11.00 | 300 |
| 2021-11-04 | 10.60 | $10.98 | — |
| 2021-11-03 | 10.55 | $10.98 | — |
| 2021-11-02 | 10.49 | $10.98 | 727 |
| 2021-11-01 | 10.43 | $11.00 | — |
| 2021-10-29 | 10.35 | $11.00 | 200 |
| 2021-10-28 | 10.27 | $10.50 | — |
| 2021-10-27 | 10.34 | $10.50 | — |
| 2021-10-26 | 10.43 | $10.50 | — |
| 2021-10-25 | 10.55 | $10.50 | — |
| 2021-10-22 | 10.71 | $10.50 | 1800 |
| 2021-10-21 | 10.91 | $10.13 | 5309 |
| 2021-10-20 | 11.27 | $11.00 | — |
| 2021-10-19 | 11.45 | $11.00 | — |
| 2021-10-18 | 11.67 | $11.00 | — |
| 2021-10-15 | 11.94 | $11.00 | 1500 |
| 2021-10-14 | 12.27 | $12.25 | — |
| 2021-10-13 | 12.28 | $12.25 | — |
| 2021-10-12 | 12.28 | $12.25 | — |
| 2021-10-11 | 12.29 | $12.25 | — |
| 2021-10-08 | 12.30 | $12.25 | — |
| 2021-10-07 | 12.31 | $12.25 | — |
| 2021-10-06 | 12.31 | $12.25 | 543 |
| 2021-10-05 | 12.32 | $12.17 | 518 |
| 2021-10-04 | 12.35 | $12.25 | — |
| 2021-10-01 | 12.37 | $12.25 | — |
| 2021-09-30 | 12.38 | $12.25 | — |
| 2021-09-29 | 12.38 | $12.25 | — |
| 2021-09-28 | 12.39 | $12.25 | — |
| 2021-09-27 | 12.40 | $12.25 | — |
| 2021-09-24 | 12.40 | $12.25 | 612 |
| 2021-09-23 | 12.40 | $12.25 | — |
| 2021-09-22 | 12.39 | $12.25 | — |
| 2021-09-21 | 12.38 | $12.25 | — |
| 2021-09-20 | 12.36 | $12.25 | — |
| 2021-09-17 | 12.32 | $12.25 | — |
| 2021-09-16 | 12.28 | $12.25 | 1632 |
| 2021-09-15 | 12.22 | $12.00 | — |
| 2021-09-14 | 12.22 | $12.00 | — |
| 2021-09-13 | 12.21 | $12.00 | 302 |
| 2021-09-10 | 12.19 | $12.00 | — |
| 2021-09-09 | 12.17 | $12.00 | — |
| 2021-09-08 | 12.13 | $12.00 | — |
| 2021-09-07 | 12.08 | $12.00 | — |
| 2021-09-03 | 12.00 | $12.00 | — |
| 2021-09-02 | 11.91 | $12.00 | 2001 |
| 2021-09-01 | 11.79 | $11.75 | — |
| 2021-08-31 | 11.71 | $11.75 | 2410 |
| 2021-08-30 | 11.61 | $10.99 | 803 |
| 2021-08-27 | 11.72 | $11.75 | — |
| 2021-08-26 | 11.61 | $11.75 | 400 |
| 2021-08-25 | 11.47 | $11.75 | — |
| 2021-08-24 | 11.29 | $11.75 | 500 |
| 2021-08-23 | 11.07 | $11.00 | — |
| 2021-08-20 | 11.03 | $11.00 | — |
| 2021-08-19 | 10.98 | $11.00 | — |
| 2021-08-18 | 10.91 | $11.00 | — |
| 2021-08-17 | 10.83 | $11.00 | — |
| 2021-08-16 | 10.73 | $11.00 | — |
| 2021-08-13 | 10.60 | $11.00 | 700 |
| 2021-08-12 | 10.45 | $10.99 | — |
| 2021-08-11 | 10.26 | $10.99 | 300 |
| 2021-08-10 | 10.03 | $10.12 | — |
| 2021-08-09 | 10.03 | $10.12 | — |
| 2021-08-06 | 10.04 | $10.12 | — |
| 2021-08-05 | 10.04 | $10.12 | — |
| 2021-08-04 | 10.06 | $10.12 | — |
| 2021-08-03 | 10.07 | $10.12 | — |
| 2021-08-02 | 10.10 | $10.12 | 1000 |
| 2021-07-30 | 10.13 | $10.25 | — |
| 2021-07-29 | 10.13 | $10.25 | — |
| 2021-07-28 | 10.13 | $10.25 | — |
| 2021-07-27 | 10.14 | $10.25 | 600 |
| 2021-07-26 | 10.16 | $10.25 | — |
| 2021-07-23 | 10.18 | $10.25 | 1500 |
| 2021-07-22 | 10.21 | $10.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.13
2026-07-17
Close Price
$8.80
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.33
Average
47.52
Maximum
92.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.13 | $8.80 | 900 |
| 2026-07-16 | 62.13 | $8.80 | — |
| 2026-07-15 | 62.13 | $8.80 | 106 |
| 2026-07-14 | 62.13 | $8.80 | 106 |
| 2026-07-13 | 62.13 | $8.80 | 106 |
| 2026-07-10 | 62.13 | $8.80 | 106 |
| 2026-07-09 | 62.13 | $8.80 | 1100 |
| 2026-07-08 | 66.33 | $8.99 | 1100 |
| 2026-07-07 | 59.64 | $8.50 | — |
| 2026-07-06 | 59.64 | $8.50 | 200 |
| 2026-07-02 | 59.64 | $8.50 | 200 |
| 2026-07-01 | 59.64 | $8.50 | 200 |
| 2026-06-30 | 70.32 | $8.96 | 2400 |
| 2026-06-29 | 68.46 | $8.80 | 500 |
| 2026-06-26 | 62.42 | $8.37 | 5930 |
| 2026-06-25 | 49.08 | $7.75 | 100 |
| 2026-06-24 | 49.08 | $7.75 | 100 |
| 2026-06-23 | 49.08 | $7.75 | 100 |
| 2026-06-22 | 49.08 | $7.75 | 115 |
| 2026-06-18 | 41.73 | $7.48 | 8901 |
| 2026-06-17 | 41.73 | $7.48 | 12300 |
| 2026-06-16 | 40.59 | $7.44 | 2000 |
| 2026-06-15 | 47.46 | $7.75 | 100 |
| 2026-06-12 | 47.46 | $7.75 | 200 |
| 2026-06-11 | 47.46 | $7.75 | 800 |
| 2026-06-10 | 47.46 | $7.75 | — |
| 2026-06-09 | 47.46 | $7.75 | — |
| 2026-06-08 | 47.46 | $7.75 | 2300 |
| 2026-06-05 | 44.09 | $7.60 | 4703 |
| 2026-06-04 | 52.63 | $8.00 | — |
| 2026-06-03 | 52.63 | $8.00 | 1003 |
| 2026-06-02 | 52.63 | $8.00 | 700 |
| 2026-06-01 | 62.48 | $8.38 | 1500 |
| 2026-05-29 | 55.63 | $8.05 | 200 |
| 2026-05-28 | 55.63 | $8.05 | 200 |
| 2026-05-27 | 61.80 | $8.25 | 400 |
| 2026-05-26 | 61.80 | $8.25 | 400 |
| 2026-05-22 | 55.05 | $7.95 | 500 |
| 2026-05-21 | 47.73 | $7.70 | 700 |
| 2026-05-20 | 44.28 | $7.60 | 150 |
| 2026-05-19 | 44.28 | $7.60 | 200 |
| 2026-05-18 | 42.57 | $7.55 | 150 |
| 2026-05-15 | 42.57 | $7.55 | — |
| 2026-05-14 | 42.57 | $7.55 | 200 |
| 2026-05-13 | 41.02 | $7.50 | 150 |
| 2026-05-12 | 41.02 | $7.50 | 1500 |
| 2026-05-11 | 41.02 | $7.50 | 6600 |
| 2026-05-08 | 48.96 | $7.85 | 1947 |
| 2026-05-07 | 53.14 | $8.00 | 1400 |
| 2026-05-06 | 45.81 | $7.75 | 345 |
| 2026-05-05 | 38.49 | $7.55 | 200 |
| 2026-05-04 | 38.49 | $7.55 | 200 |
| 2026-05-01 | 55.35 | $8.05 | 4182 |
| 2026-04-30 | 55.35 | $8.05 | 4182 |
| 2026-04-29 | 55.35 | $8.05 | 4182 |
| 2026-04-28 | 55.35 | $8.05 | 4182 |
| 2026-04-27 | 55.35 | $8.05 | 4182 |
| 2026-04-24 | 55.35 | $8.05 | 4182 |
| 2026-04-23 | 55.35 | $8.05 | 4182 |
| 2026-04-22 | 55.35 | $8.05 | 4182 |
| 2026-04-21 | 55.35 | $8.05 | 4432 |
| 2026-04-20 | 48.20 | $7.80 | 126 |
| 2026-04-17 | 48.20 | $7.80 | 500 |
| 2026-04-16 | 47.29 | $7.77 | 200 |
| 2026-04-15 | 54.96 | $8.02 | 100 |
| 2026-04-14 | 54.96 | $8.02 | 700 |
| 2026-04-13 | 54.96 | $8.02 | 100 |
| 2026-04-10 | 54.96 | $8.02 | 300 |
| 2026-04-09 | 54.96 | $8.02 | 100 |
| 2026-04-08 | 43.99 | $7.63 | — |
| 2026-04-07 | 43.99 | $7.63 | 400 |
| 2026-04-06 | 54.42 | $7.97 | 1000 |
| 2026-04-02 | 55.52 | $8.00 | 178 |
| 2026-04-01 | 55.52 | $8.00 | 200 |
| 2026-03-31 | 43.88 | $7.66 | 476 |
| 2026-03-30 | 43.88 | $7.66 | 476 |
| 2026-03-27 | 43.09 | $7.64 | 476 |
| 2026-03-26 | 43.09 | $7.64 | 476 |
| 2026-03-25 | 43.09 | $7.64 | 476 |
| 2026-03-24 | 42.75 | $7.63 | 476 |
| 2026-03-23 | 54.36 | $8.00 | 606 |
| 2026-03-20 | 54.36 | $8.00 | 1700 |
| 2026-03-19 | 47.39 | $7.80 | 329 |
| 2026-03-18 | 53.17 | $7.95 | 625 |
| 2026-03-17 | 53.17 | $7.95 | 45 |
| 2026-03-16 | 53.17 | $7.95 | 45 |
| 2026-03-13 | 53.17 | $7.95 | 100 |
| 2026-03-12 | 53.17 | $7.95 | 825 |
| 2026-03-11 | 53.17 | $7.95 | 100 |
| 2026-03-10 | 48.56 | $7.80 | 2400 |
| 2026-03-09 | 48.56 | $7.80 | 2511 |
| 2026-03-06 | 48.56 | $7.80 | 1800 |
| 2026-03-05 | 54.73 | $8.00 | 1400 |
| 2026-03-04 | 54.73 | $8.00 | 2400 |
| 2026-03-03 | 42.11 | $7.62 | 225 |
| 2026-03-02 | 54.19 | $7.94 | 1275 |
| 2026-02-27 | 48.49 | $7.81 | 1275 |
| 2026-02-26 | 48.01 | $7.80 | 1275 |
| 2026-02-25 | 48.01 | $7.80 | 1275 |
| 2026-02-24 | 48.01 | $7.80 | 1275 |
| 2026-02-23 | 48.01 | $7.80 | 4000 |
| 2026-02-20 | 46.00 | $7.75 | 400 |
| 2026-02-19 | 47.76 | $7.80 | — |
| 2026-02-18 | 47.76 | $7.80 | 1700 |
| 2026-02-17 | 55.42 | $8.00 | — |
| 2026-02-13 | 55.42 | $8.00 | — |
| 2026-02-12 | 55.42 | $8.00 | 100 |
| 2026-02-11 | 55.42 | $8.00 | — |
| 2026-02-10 | 55.42 | $8.00 | 200 |
| 2026-02-09 | 32.31 | $7.45 | — |
| 2026-02-06 | 32.31 | $7.45 | — |
| 2026-02-05 | 32.31 | $7.45 | 550 |
| 2026-02-04 | 32.31 | $7.45 | 550 |
| 2026-02-03 | 32.31 | $7.45 | 550 |
| 2026-02-02 | 32.31 | $7.45 | 700 |
| 2026-01-30 | 40.79 | $7.75 | 2100 |
| 2026-01-29 | 53.74 | $8.04 | 2 |
| 2026-01-28 | 53.74 | $8.04 | 2 |
| 2026-01-27 | 53.74 | $8.04 | 2 |
| 2026-01-26 | 53.74 | $8.04 | 2 |
| 2026-01-23 | 53.74 | $8.04 | 10000 |
| 2026-01-22 | 53.74 | $8.04 | 10000 |
| 2026-01-21 | 53.74 | $8.04 | 10000 |
| 2026-01-20 | 53.74 | $8.04 | 10000 |
| 2026-01-16 | 56.19 | $8.10 | 10000 |
| 2026-01-15 | 56.19 | $8.10 | 10000 |
| 2026-01-14 | 53.31 | $8.01 | 125 |
| 2026-01-13 | 53.31 | $8.01 | 125 |
| 2026-01-12 | 53.31 | $8.01 | 125 |
| 2026-01-09 | 53.31 | $8.01 | 125 |
| 2026-01-08 | 53.03 | $8.00 | 400 |
| 2026-01-07 | 49.28 | $7.87 | 200 |
| 2026-01-06 | 49.28 | $7.87 | 100 |
| 2026-01-05 | 53.10 | $8.00 | 500 |
| 2026-01-02 | 53.10 | $8.00 | 505 |
| 2025-12-31 | 53.10 | $8.00 | 505 |
| 2025-12-30 | 53.10 | $8.00 | 600 |
| 2025-12-29 | 47.20 | $7.77 | 505 |
| 2025-12-26 | 47.20 | $7.77 | 1125 |
| 2025-12-24 | 53.25 | $8.00 | — |
| 2025-12-23 | 53.25 | $8.00 | 505 |
| 2025-12-22 | 53.25 | $8.00 | 505 |
| 2025-12-19 | 53.25 | $8.00 | 800 |
| 2025-12-18 | 43.50 | $7.62 | 900 |
| 2025-12-17 | 43.50 | $7.62 | 975 |
| 2025-12-16 | 43.50 | $7.62 | 2000 |
| 2025-12-15 | 43.50 | $7.62 | 200 |
| 2025-12-12 | 43.50 | $7.62 | 100 |
| 2025-12-11 | 46.04 | $7.75 | — |
| 2025-12-10 | 46.04 | $7.75 | 100 |
| 2025-12-09 | 46.04 | $7.75 | 200 |
| 2025-12-08 | 46.04 | $7.75 | 2500 |
| 2025-12-05 | 43.34 | $7.62 | 1100 |
| 2025-12-04 | 45.50 | $7.75 | — |
| 2025-12-03 | 45.50 | $7.75 | 1500 |
| 2025-12-02 | 51.37 | $8.08 | — |
| 2025-12-01 | 51.37 | $8.08 | — |
| 2025-11-28 | 51.37 | $8.08 | — |
| 2025-11-26 | 51.37 | $8.08 | 600 |
| 2025-11-25 | 50.10 | $8.00 | 1000 |
| 2025-11-24 | 50.10 | $8.00 | 2300 |
| 2025-11-21 | 45.26 | $7.70 | 100 |
| 2025-11-20 | 41.68 | $7.50 | 900 |
| 2025-11-19 | 45.19 | $7.75 | 200 |
| 2025-11-18 | 34.99 | $7.26 | 300 |
| 2025-11-17 | 42.69 | $7.76 | 200 |
| 2025-11-14 | 47.46 | $8.00 | 525 |
| 2025-11-13 | 42.37 | $7.80 | 100 |
| 2025-11-12 | 45.51 | $7.95 | 500 |
| 2025-11-11 | 19.38 | $7.26 | 500 |
| 2025-11-10 | 26.57 | $7.67 | 2915 |
| 2025-11-07 | 31.44 | $7.85 | 6600 |
| 2025-11-06 | 33.03 | $7.90 | 400 |
| 2025-11-05 | 33.03 | $7.90 | 300 |
| 2025-11-04 | 36.37 | $8.00 | — |
| 2025-11-03 | 36.37 | $8.00 | — |
| 2025-10-31 | 36.37 | $8.00 | — |
| 2025-10-30 | 36.37 | $8.00 | 1900 |
| 2025-10-29 | 29.40 | $7.88 | 100 |
| 2025-10-28 | 36.33 | $8.10 | 3113 |
| 2025-10-27 | 37.08 | $8.12 | — |
| 2025-10-24 | 37.08 | $8.12 | 500 |
| 2025-10-23 | 40.08 | $8.20 | 500 |
| 2025-10-22 | 33.71 | $8.10 | — |
| 2025-10-21 | 33.71 | $8.10 | — |
| 2025-10-20 | 33.71 | $8.10 | — |
| 2025-10-17 | 33.71 | $8.10 | 322 |
| 2025-10-16 | 33.71 | $8.10 | — |
| 2025-10-15 | 33.71 | $8.10 | — |
| 2025-10-14 | 33.71 | $8.10 | — |
| 2025-10-13 | 33.71 | $8.10 | 1200 |
| 2025-10-10 | 62.30 | $8.75 | — |
| 2025-10-09 | 62.30 | $8.75 | — |
| 2025-10-08 | 62.30 | $8.75 | — |
| 2025-10-07 | 62.30 | $8.75 | — |
| 2025-10-06 | 62.30 | $8.75 | — |
| 2025-10-03 | 62.30 | $8.75 | — |
| 2025-10-02 | 62.30 | $8.75 | — |
| 2025-10-01 | 62.30 | $8.75 | — |
| 2025-09-30 | 62.30 | $8.75 | — |
| 2025-09-29 | 62.30 | $8.75 | — |
| 2025-09-26 | 62.30 | $8.75 | — |
| 2025-09-25 | 62.30 | $8.75 | — |
| 2025-09-24 | 62.30 | $8.75 | — |
| 2025-09-23 | 62.30 | $8.75 | 2100 |
| 2025-09-22 | 55.16 | $8.50 | — |
| 2025-09-19 | 55.16 | $8.50 | 9300 |
| 2025-09-18 | 37.13 | $8.08 | — |
| 2025-09-17 | 37.13 | $8.08 | 2200 |
| 2025-09-16 | 37.13 | $8.08 | — |
| 2025-09-15 | 37.13 | $8.08 | — |
| 2025-09-12 | 37.13 | $8.08 | — |
| 2025-09-11 | 37.13 | $8.08 | — |
| 2025-09-10 | 37.13 | $8.08 | 200 |
| 2025-09-09 | 38.15 | $8.12 | 1100 |
| 2025-09-08 | 37.33 | $8.10 | 12043 |
| 2025-09-05 | 33.12 | $8.00 | 6900 |
| 2025-09-04 | 62.67 | $8.74 | — |
| 2025-09-03 | 62.67 | $8.74 | — |
| 2025-09-02 | 62.67 | $8.74 | — |
| 2025-08-29 | 62.67 | $8.74 | — |
| 2025-08-28 | 62.67 | $8.74 | — |
| 2025-08-27 | 62.67 | $8.74 | 6000 |
| 2025-08-26 | 46.58 | $8.40 | — |
| 2025-08-25 | 46.58 | $8.40 | — |
| 2025-08-22 | 46.58 | $8.40 | — |
| 2025-08-21 | 46.58 | $8.40 | — |
| 2025-08-20 | 46.58 | $8.40 | — |
| 2025-08-19 | 46.58 | $8.40 | — |
| 2025-08-18 | 46.58 | $8.40 | — |
| 2025-08-15 | 46.58 | $8.40 | — |
| 2025-08-14 | 46.58 | $8.40 | — |
| 2025-08-13 | 46.58 | $8.40 | — |
| 2025-08-12 | 46.58 | $8.40 | — |
| 2025-08-11 | 46.58 | $8.40 | — |
| 2025-08-08 | 46.58 | $8.40 | — |
| 2025-08-07 | 46.58 | $8.40 | — |
| 2025-08-06 | 46.58 | $8.40 | — |
| 2025-08-05 | 46.58 | $8.40 | — |
| 2025-08-04 | 46.58 | $8.40 | — |
| 2025-08-01 | 46.58 | $8.40 | — |
| 2025-07-31 | 46.58 | $8.40 | — |
| 2025-07-30 | 46.58 | $8.40 | — |
| 2025-07-29 | 46.58 | $8.40 | — |
| 2025-07-28 | 46.58 | $8.40 | — |
| 2025-07-25 | 46.58 | $8.40 | — |
| 2025-07-24 | 46.58 | $8.40 | — |
| 2025-07-23 | 46.58 | $8.40 | — |
| 2025-07-22 | 46.58 | $8.40 | — |
| 2025-07-21 | 46.58 | $8.40 | — |
| 2025-07-18 | 46.58 | $8.40 | — |
| 2025-07-17 | 46.58 | $8.40 | 701 |
| 2025-07-16 | 56.24 | $9.00 | — |
| 2025-07-15 | 56.24 | $9.00 | 5046 |
| 2025-07-14 | 45.32 | $8.36 | — |
| 2025-07-11 | 45.32 | $8.36 | — |
| 2025-07-10 | 45.32 | $8.36 | — |
| 2025-07-09 | 45.32 | $8.36 | — |
| 2025-07-08 | 45.32 | $8.36 | — |
| 2025-07-07 | 45.32 | $8.36 | 1000 |
| 2025-07-03 | 58.37 | $9.14 | — |
| 2025-07-02 | 58.37 | $9.14 | — |
| 2025-07-01 | 58.37 | $9.14 | — |
| 2025-06-30 | 58.37 | $9.14 | — |
| 2025-06-27 | 58.37 | $9.14 | — |
| 2025-06-26 | 58.37 | $9.14 | — |
| 2025-06-25 | 58.37 | $9.14 | — |
| 2025-06-24 | 58.37 | $9.14 | — |
| 2025-06-23 | 58.37 | $9.14 | — |
| 2025-06-20 | 58.37 | $9.14 | 700 |
| 2025-06-18 | 48.87 | $8.30 | — |
| 2025-06-17 | 48.87 | $8.30 | — |
| 2025-06-16 | 48.87 | $8.30 | — |
| 2025-06-13 | 48.87 | $8.30 | — |
| 2025-06-12 | 48.87 | $8.30 | — |
| 2025-06-11 | 48.87 | $8.30 | — |
| 2025-06-10 | 48.87 | $8.30 | — |
| 2025-06-09 | 48.87 | $8.30 | — |
| 2025-06-06 | 48.87 | $8.30 | 300 |
| 2025-06-05 | 48.96 | $8.31 | — |
| 2025-06-04 | 48.96 | $8.31 | — |
| 2025-06-03 | 48.96 | $8.31 | 36841 |
| 2025-06-02 | 91.71 | $11.48 | 69911 |
| 2025-05-30 | 61.43 | $8.48 | 8000 |
| 2025-05-29 | 51.28 | $8.30 | — |
| 2025-05-28 | 51.28 | $8.30 | — |
| 2025-05-27 | 51.28 | $8.30 | — |
| 2025-05-23 | 51.28 | $8.30 | — |
| 2025-05-22 | 51.28 | $8.30 | — |
| 2025-05-21 | 51.28 | $8.30 | — |
| 2025-05-20 | 51.28 | $8.30 | — |
| 2025-05-19 | 51.28 | $8.30 | — |
| 2025-05-16 | 51.28 | $8.30 | 200 |
| 2025-05-15 | 51.28 | $8.30 | — |
| 2025-05-14 | 51.28 | $8.30 | — |
| 2025-05-13 | 51.28 | $8.30 | — |
| 2025-05-12 | 51.28 | $8.30 | — |
| 2025-05-09 | 51.28 | $8.30 | 1421 |
| 2025-05-08 | 51.28 | $8.30 | 3101 |
| 2025-05-07 | 51.28 | $8.30 | 2000 |
| 2025-05-06 | 51.28 | $8.30 | 2029 |
| 2025-05-05 | 58.42 | $8.50 | — |
| 2025-05-02 | 58.42 | $8.50 | 5225 |
| 2025-05-01 | 58.16 | $8.49 | 200 |
| 2025-04-30 | 58.16 | $8.49 | — |
| 2025-04-29 | 58.16 | $8.49 | — |
| 2025-04-28 | 58.16 | $8.49 | 1910 |
| 2025-04-25 | 53.62 | $8.30 | 4000 |
| 2025-04-24 | 53.62 | $8.30 | — |
| 2025-04-23 | 53.62 | $8.30 | 4000 |
| 2025-04-22 | 53.62 | $8.30 | 3000 |
| 2025-04-21 | 53.62 | $8.30 | 2000 |
| 2025-04-17 | 31.13 | $7.56 | — |
| 2025-04-16 | 31.13 | $7.56 | — |
| 2025-04-15 | 31.13 | $7.56 | — |
| 2025-04-14 | 31.13 | $7.56 | — |
| 2025-04-11 | 31.13 | $7.56 | — |
| 2025-04-10 | 31.13 | $7.56 | — |
| 2025-04-09 | 48.37 | $8.30 | 3900 |
| 2025-04-08 | 44.84 | $8.21 | 5200 |
| 2025-04-07 | 47.96 | $8.30 | 1000 |
| 2025-04-04 | 47.96 | $8.30 | 2629 |
| 2025-04-03 | 55.73 | $8.50 | — |
| 2025-04-02 | 55.73 | $8.50 | — |
| 2025-04-01 | 55.73 | $8.50 | — |
| 2025-03-31 | 55.73 | $8.50 | — |
| 2025-03-28 | 55.73 | $8.50 | 100 |
| 2025-03-27 | 55.73 | $8.50 | — |
| 2025-03-26 | 55.73 | $8.50 | 300 |
| 2025-03-25 | 55.73 | $8.50 | — |
| 2025-03-24 | 55.73 | $8.50 | — |
| 2025-03-21 | 55.73 | $8.50 | 838 |
| 2025-03-20 | 50.97 | $8.30 | 427 |
| 2025-03-19 | 48.34 | $8.20 | — |
| 2025-03-18 | 48.34 | $8.20 | 100 |
| 2025-03-17 | 39.54 | $7.90 | — |
| 2025-03-14 | 39.54 | $7.90 | — |
| 2025-03-13 | 39.54 | $7.90 | 3708 |
| 2025-03-12 | 55.85 | $8.50 | — |
| 2025-03-11 | 55.85 | $8.50 | 500 |
| 2025-03-10 | 37.13 | $8.02 | — |
| 2025-03-07 | 37.13 | $8.02 | 2900 |
| 2025-03-06 | 57.90 | $8.47 | — |
| 2025-03-05 | 57.90 | $8.47 | — |
| 2025-03-04 | 57.90 | $8.47 | — |
| 2025-03-03 | 57.90 | $8.47 | — |
| 2025-02-28 | 57.90 | $8.47 | — |
| 2025-02-27 | 57.90 | $8.47 | 400 |
| 2025-02-26 | 47.30 | $8.25 | — |
| 2025-02-25 | 47.30 | $8.25 | 100 |
| 2025-02-24 | 47.30 | $8.25 | — |
| 2025-02-21 | 47.30 | $8.25 | — |
| 2025-02-20 | 47.30 | $8.25 | — |
| 2025-02-19 | 47.30 | $8.25 | — |
| 2025-02-18 | 47.30 | $8.25 | — |
| 2025-02-14 | 47.30 | $8.25 | — |
| 2025-02-13 | 47.30 | $8.25 | — |
| 2025-02-12 | 47.30 | $8.25 | 107 |
| 2025-02-11 | 57.07 | $8.50 | — |
| 2025-02-10 | 57.07 | $8.50 | 100 |
| 2025-02-07 | 47.72 | $8.26 | — |
| 2025-02-06 | 47.72 | $8.26 | 1209 |
| 2025-02-05 | 46.85 | $8.24 | — |
| 2025-02-04 | 46.85 | $8.24 | — |
| 2025-02-03 | 46.85 | $8.24 | — |
| 2025-01-31 | 46.85 | $8.24 | — |
| 2025-01-30 | 46.85 | $8.24 | — |
| 2025-01-29 | 46.85 | $8.24 | — |
| 2025-01-28 | 46.85 | $8.24 | — |
| 2025-01-27 | 46.85 | $8.24 | — |
| 2025-01-24 | 46.85 | $8.24 | 112 |
| 2025-01-23 | 55.95 | $8.55 | — |
| 2025-01-22 | 55.95 | $8.55 | — |
| 2025-01-21 | 55.95 | $8.55 | — |
| 2025-01-17 | 55.95 | $8.55 | 2700 |
| 2025-01-16 | 64.14 | $8.80 | — |
| 2025-01-15 | 64.14 | $8.80 | 900 |
| 2025-01-14 | 63.17 | $8.75 | 1800 |
| 2025-01-13 | 64.84 | $8.80 | 8000 |
| 2025-01-10 | 45.75 | $8.10 | 1300 |
| 2025-01-08 | 56.08 | $8.35 | 100 |
| 2025-01-07 | 56.08 | $8.35 | 200 |
| 2025-01-06 | 56.08 | $8.35 | — |
| 2025-01-03 | 56.08 | $8.35 | — |
| 2025-01-02 | 56.08 | $8.35 | — |
| 2024-12-31 | 56.08 | $8.35 | 100 |
| 2024-12-30 | 42.78 | $8.00 | — |
| 2024-12-27 | 42.78 | $8.00 | — |
| 2024-12-26 | 42.78 | $8.00 | 3201 |
| 2024-12-24 | 57.78 | $8.35 | — |
| 2024-12-23 | 57.78 | $8.35 | — |
| 2024-12-20 | 57.78 | $8.35 | 2000 |
| 2024-12-19 | 39.64 | $8.00 | — |
| 2024-12-18 | 39.64 | $8.00 | 700 |
| 2024-12-17 | 36.10 | $7.95 | 400 |
| 2024-12-16 | 54.23 | $8.25 | — |
| 2024-12-13 | 54.23 | $8.25 | — |
| 2024-12-12 | 54.23 | $8.25 | — |
| 2024-12-11 | 54.23 | $8.25 | — |
| 2024-12-10 | 54.23 | $8.25 | — |
| 2024-12-09 | 54.23 | $8.25 | — |
| 2024-12-06 | 54.23 | $8.25 | — |
| 2024-12-05 | 54.23 | $8.25 | — |
| 2024-12-04 | 54.23 | $8.25 | — |
| 2024-12-03 | 54.23 | $8.25 | 1100 |
| 2024-12-02 | 42.76 | $8.05 | 500 |
| 2024-11-29 | 46.65 | $8.12 | — |
| 2024-11-27 | 46.65 | $8.12 | — |
| 2024-11-26 | 46.65 | $8.12 | — |
| 2024-11-25 | 46.65 | $8.12 | — |
| 2024-11-22 | 46.65 | $8.12 | — |
| 2024-11-21 | 46.65 | $8.12 | — |
| 2024-11-20 | 46.65 | $8.12 | — |
| 2024-11-19 | 46.65 | $8.12 | — |
| 2024-11-18 | 46.65 | $8.12 | — |
| 2024-11-15 | 46.65 | $8.12 | — |
| 2024-11-14 | 46.65 | $8.12 | — |
| 2024-11-13 | 46.65 | $8.12 | — |
| 2024-11-12 | 46.65 | $8.12 | — |
| 2024-11-11 | 46.65 | $8.12 | — |
| 2024-11-08 | 46.65 | $8.12 | 1200 |
| 2024-11-07 | 46.65 | $8.12 | — |
| 2024-11-06 | 46.65 | $8.12 | — |
| 2024-11-05 | 46.65 | $8.12 | — |
| 2024-11-04 | 46.65 | $8.12 | — |
| 2024-11-01 | 46.65 | $8.12 | 200 |
| 2024-10-31 | 46.15 | $8.10 | — |
| 2024-10-30 | 46.15 | $8.10 | — |
| 2024-10-29 | 46.15 | $8.10 | — |
| 2024-10-28 | 46.15 | $8.10 | — |
| 2024-10-25 | 46.15 | $8.10 | — |
| 2024-10-24 | 46.15 | $8.10 | — |
| 2024-10-23 | 46.15 | $8.10 | — |
| 2024-10-22 | 46.15 | $8.10 | — |
| 2024-10-21 | 46.15 | $8.10 | — |
| 2024-10-18 | 46.15 | $8.10 | — |
| 2024-10-17 | 46.15 | $8.10 | — |
| 2024-10-16 | 46.15 | $8.10 | — |
| 2024-10-15 | 46.15 | $8.10 | 700 |
| 2024-10-14 | 46.60 | $8.14 | 300 |
| 2024-10-11 | 47.93 | $8.26 | — |
| 2024-10-10 | 47.93 | $8.26 | 100 |
| 2024-10-09 | 46.31 | $8.12 | 200 |
| 2024-10-08 | 47.72 | $8.26 | 200 |
| 2024-10-07 | 59.18 | $9.20 | — |
| 2024-10-04 | 59.18 | $9.20 | — |
| 2024-10-03 | 59.18 | $9.20 | 300 |
| 2024-10-02 | 61.90 | $9.40 | 300 |
| 2024-10-01 | 46.85 | $8.10 | — |
| 2024-09-30 | 46.85 | $8.10 | — |
| 2024-09-27 | 46.85 | $8.10 | — |
| 2024-09-26 | 46.85 | $8.10 | — |
| 2024-09-25 | 46.85 | $8.10 | — |
| 2024-09-24 | 46.85 | $8.10 | 1216 |
| 2024-09-23 | 66.85 | $9.44 | 600 |
| 2024-09-20 | 61.08 | $8.95 | 700 |
| 2024-09-19 | 47.89 | $8.20 | 2200 |
| 2024-09-18 | 42.99 | $8.00 | 100 |
| 2024-09-17 | 42.99 | $8.00 | — |
| 2024-09-16 | 42.99 | $8.00 | 101 |
| 2024-09-13 | 42.99 | $8.00 | — |
| 2024-09-12 | 42.99 | $8.00 | — |
| 2024-09-11 | 42.99 | $8.00 | — |
| 2024-09-10 | 42.99 | $8.00 | 300 |
| 2024-09-09 | 47.34 | $8.28 | 100 |
| 2024-09-06 | 47.34 | $8.28 | — |
| 2024-09-05 | 47.34 | $8.28 | — |
| 2024-09-04 | 47.34 | $8.28 | — |
| 2024-09-03 | 47.34 | $8.28 | — |
| 2024-08-30 | 47.34 | $8.28 | — |
| 2024-08-29 | 47.34 | $8.28 | 100 |
| 2024-08-28 | 41.43 | $7.88 | 2042 |
| 2024-08-27 | 46.37 | $8.28 | — |
| 2024-08-26 | 46.37 | $8.28 | 1849 |
| 2024-08-23 | 42.83 | $8.05 | 3205 |
| 2024-08-22 | 43.43 | $8.10 | 400 |
| 2024-08-21 | 42.98 | $8.07 | 1100 |
| 2024-08-20 | 43.86 | $8.15 | 2600 |
| 2024-08-19 | 45.75 | $8.32 | — |
| 2024-08-16 | 45.75 | $8.32 | 200 |
| 2024-08-15 | 41.02 | $7.97 | 300 |
| 2024-08-14 | 53.26 | $8.94 | — |
| 2024-08-13 | 53.26 | $8.94 | — |
| 2024-08-12 | 53.26 | $8.94 | — |
| 2024-08-09 | 53.26 | $8.94 | 105 |
| 2024-08-08 | 38.85 | $8.00 | 600 |
| 2024-08-07 | 42.14 | $8.25 | — |
| 2024-08-06 | 42.82 | $8.30 | 300 |
| 2024-08-05 | 41.92 | $8.25 | 6900 |
| 2024-08-02 | 52.83 | $8.94 | — |
| 2024-08-01 | 52.83 | $8.94 | — |
| 2024-07-31 | 52.83 | $8.94 | — |
| 2024-07-30 | 52.83 | $8.94 | 200 |
| 2024-07-29 | 52.83 | $8.94 | 1200 |
| 2024-07-26 | 49.90 | $8.74 | 100 |
| 2024-07-25 | 49.61 | $8.72 | — |
| 2024-07-24 | 49.61 | $8.72 | — |
| 2024-07-23 | 49.61 | $8.72 | 200 |
| 2024-07-22 | 46.63 | $8.50 | — |
| 2024-07-19 | 46.63 | $8.50 | 703 |
| 2024-07-18 | 40.58 | $8.08 | — |
| 2024-07-17 | 40.58 | $8.08 | 200 |
| 2024-07-16 | 47.80 | $8.70 | 200 |
| 2024-07-15 | 36.76 | $8.06 | 1012 |
| 2024-07-12 | 46.73 | $8.74 | 800 |
| 2024-07-11 | 48.77 | $8.85 | — |
| 2024-07-10 | 48.77 | $8.85 | 700 |
| 2024-07-09 | 41.45 | $8.50 | 930 |
| 2024-07-08 | 49.06 | $8.90 | — |
| 2024-07-05 | 49.06 | $8.90 | — |
| 2024-07-03 | 49.06 | $8.90 | 400 |
| 2024-07-02 | 45.41 | $8.73 | — |
| 2024-07-01 | 45.41 | $8.73 | 2945 |
| 2024-06-28 | 49.15 | $8.93 | 500 |
| 2024-06-27 | 39.44 | $8.52 | — |
| 2024-06-26 | 39.44 | $8.52 | 300 |
| 2024-06-25 | 47.89 | $8.94 | 1045 |
| 2024-06-24 | 47.64 | $8.93 | 400 |
| 2024-06-21 | 34.63 | $8.50 | 715 |
| 2024-06-20 | 34.63 | $8.50 | — |
| 2024-06-18 | 34.63 | $8.50 | — |
| 2024-06-17 | 34.63 | $8.50 | — |
| 2024-06-14 | 34.63 | $8.50 | 400 |
| 2024-06-13 | 43.11 | $8.94 | — |
| 2024-06-12 | 43.11 | $8.94 | — |
| 2024-06-11 | 43.11 | $8.94 | 500 |
| 2024-06-10 | 43.11 | $8.94 | 1001 |
| 2024-06-07 | 44.31 | $9.00 | — |
| 2024-06-06 | 44.31 | $9.00 | — |
| 2024-06-05 | 44.31 | $9.00 | 108 |
| 2024-06-04 | 20.49 | $8.25 | — |
| 2024-06-03 | 20.49 | $8.25 | 301 |
| 2024-05-31 | 57.46 | $9.50 | — |
| 2024-05-30 | 57.46 | $9.50 | — |
| 2024-05-29 | 57.46 | $9.50 | — |
| 2024-05-28 | 57.46 | $9.50 | — |
| 2024-05-24 | 57.46 | $9.50 | — |
| 2024-05-23 | 57.46 | $9.50 | — |
| 2024-05-22 | 57.46 | $9.50 | — |
| 2024-05-21 | 57.46 | $9.50 | — |
| 2024-05-20 | 57.46 | $9.50 | — |
| 2024-05-17 | 57.46 | $9.50 | — |
| 2024-05-16 | 57.46 | $9.50 | — |
| 2024-05-15 | 57.46 | $9.50 | — |
| 2024-05-14 | 57.46 | $9.50 | — |
| 2024-05-13 | 57.46 | $9.50 | — |
| 2024-05-10 | 57.46 | $9.50 | — |
| 2024-05-09 | 57.46 | $9.50 | — |
| 2024-05-08 | 57.46 | $9.50 | — |
| 2024-05-07 | 57.46 | $9.50 | — |
| 2024-05-06 | 57.46 | $9.50 | — |
| 2024-05-03 | 57.46 | $9.50 | — |
| 2024-05-02 | 57.46 | $9.50 | — |
| 2024-05-01 | 57.46 | $9.50 | — |
| 2024-04-30 | 57.46 | $9.50 | — |
| 2024-04-29 | 57.46 | $9.50 | — |
| 2024-04-26 | 57.46 | $9.50 | — |
| 2024-04-25 | 57.46 | $9.50 | — |
| 2024-04-24 | 57.46 | $9.50 | — |
| 2024-04-23 | 57.46 | $9.50 | — |
| 2024-04-22 | 57.46 | $9.50 | — |
| 2024-04-19 | 57.46 | $9.50 | 100 |
| 2024-04-18 | 49.67 | $9.00 | — |
| 2024-04-17 | 49.67 | $9.00 | 200 |
| 2024-04-16 | 45.13 | $8.75 | — |
| 2024-04-15 | 45.13 | $8.75 | — |
| 2024-04-12 | 45.13 | $8.75 | — |
| 2024-04-11 | 45.13 | $8.75 | 202 |
| 2024-04-10 | 34.32 | $8.19 | 5000 |
| 2024-04-09 | 64.48 | $9.59 | — |
| 2024-04-08 | 64.48 | $9.59 | — |
| 2024-04-05 | 64.48 | $9.59 | — |
| 2024-04-04 | 64.48 | $9.59 | 1000 |
| 2024-04-03 | 64.81 | $9.60 | 400 |
| 2024-04-02 | 66.43 | $9.65 | 402 |
| 2024-04-01 | 53.04 | $9.05 | — |
| 2024-03-28 | 53.04 | $9.05 | — |
| 2024-03-27 | 53.04 | $9.05 | — |
| 2024-03-26 | 53.04 | $9.05 | — |
| 2024-03-25 | 53.04 | $9.05 | 301 |
| 2024-03-22 | 51.54 | $8.99 | 920 |
| 2024-03-21 | 48.70 | $8.88 | 200 |
| 2024-03-20 | 48.70 | $8.88 | — |
| 2024-03-19 | 48.70 | $8.88 | — |
| 2024-03-18 | 48.70 | $8.88 | — |
| 2024-03-15 | 48.70 | $8.88 | — |
| 2024-03-14 | 48.70 | $8.88 | 200 |
| 2024-03-13 | 31.85 | $8.25 | 2410 |
| 2024-03-12 | 46.63 | $8.89 | — |
| 2024-03-11 | 46.63 | $8.89 | 300 |
| 2024-03-08 | 28.34 | $8.50 | 1125 |
| 2024-03-07 | 28.34 | $8.50 | — |
| 2024-03-06 | 28.34 | $8.50 | — |
| 2024-03-05 | 28.34 | $8.50 | 1344 |
| 2024-03-04 | 39.31 | $8.89 | — |
| 2024-03-01 | 39.31 | $8.89 | 100 |
| 2024-02-29 | 39.31 | $8.89 | — |
| 2024-02-28 | 39.31 | $8.89 | — |
| 2024-02-27 | 39.31 | $8.89 | — |
| 2024-02-26 | 39.31 | $8.89 | — |
| 2024-02-23 | 39.31 | $8.89 | — |
| 2024-02-22 | 39.31 | $8.89 | — |
| 2024-02-21 | 39.31 | $8.89 | — |
| 2024-02-20 | 39.31 | $8.89 | — |
| 2024-02-16 | 39.31 | $8.89 | 300 |
| 2024-02-15 | 12.68 | $8.35 | — |
| 2024-02-14 | 12.68 | $8.35 | 1600 |
| 2024-02-13 | 21.00 | $8.89 | 2000 |
| 2024-02-12 | 22.56 | $8.95 | — |
| 2024-02-09 | 22.56 | $8.95 | — |
| 2024-02-08 | 22.56 | $8.95 | — |
| 2024-02-07 | 22.56 | $8.95 | — |
| 2024-02-06 | 22.56 | $8.95 | — |
| 2024-02-05 | 22.56 | $8.95 | — |
| 2024-02-02 | 22.56 | $8.95 | 113 |
| 2024-02-01 | 22.56 | $8.95 | 500 |
| 2024-01-31 | 19.24 | $8.90 | 200 |
| 2024-01-30 | 20.95 | $9.00 | — |
| 2024-01-29 | 20.95 | $9.00 | — |
| 2024-01-26 | 20.95 | $9.00 | — |
| 2024-01-25 | 20.95 | $9.00 | 2523 |
| 2024-01-24 | 25.56 | $9.25 | 200 |
| 2024-01-23 | 26.68 | $9.30 | — |
| 2024-01-22 | 26.68 | $9.30 | 100 |
| 2024-01-19 | 27.78 | $9.35 | 433 |
| 2024-01-18 | 34.50 | $9.60 | — |
| 2024-01-17 | 34.50 | $9.60 | 631 |
| 2024-01-16 | 34.81 | $9.61 | — |
| 2024-01-12 | 34.81 | $9.61 | — |
| 2024-01-11 | 34.81 | $9.61 | — |
| 2024-01-10 | 34.81 | $9.61 | — |
| 2024-01-09 | 34.81 | $9.61 | 700 |
| 2024-01-08 | 35.29 | $9.63 | — |
| 2024-01-05 | 35.29 | $9.63 | — |
| 2024-01-04 | 35.29 | $9.63 | 2100 |
| 2024-01-03 | 45.22 | $10.00 | — |
| 2024-01-02 | 45.22 | $10.00 | — |
| 2023-12-29 | 45.22 | $10.00 | — |
| 2023-12-28 | 45.22 | $10.00 | — |
| 2023-12-27 | 45.22 | $10.00 | — |
| 2023-12-26 | 45.22 | $10.00 | 100 |
| 2023-12-22 | 58.23 | $10.40 | 4600 |
| 2023-12-21 | 10.50 | $9.62 | — |
| 2023-12-20 | 10.50 | $9.62 | — |
| 2023-12-19 | 10.50 | $9.62 | — |
| 2023-12-18 | 10.50 | $9.62 | — |
| 2023-12-15 | 10.50 | $9.62 | — |
| 2023-12-14 | 10.50 | $9.62 | — |
| 2023-12-13 | 10.50 | $9.62 | — |
| 2023-12-12 | 10.50 | $9.62 | — |
| 2023-12-11 | 10.50 | $9.62 | 400 |
| 2023-12-08 | 48.81 | $10.47 | — |
| 2023-12-07 | 48.81 | $10.47 | — |
| 2023-12-06 | 48.81 | $10.47 | — |
| 2023-12-05 | 48.81 | $10.47 | — |
| 2023-12-04 | 48.81 | $10.47 | — |
| 2023-12-01 | 48.81 | $10.47 | — |
| 2023-11-30 | 48.81 | $10.47 | — |
| 2023-11-29 | 48.81 | $10.47 | — |
| 2023-11-28 | 48.81 | $10.47 | — |
| 2023-11-27 | 48.81 | $10.47 | — |
| 2023-11-24 | 48.81 | $10.47 | — |
| 2023-11-22 | 48.81 | $10.47 | — |
| 2023-11-21 | 48.81 | $10.47 | — |
| 2023-11-20 | 48.81 | $10.47 | — |
| 2023-11-17 | 48.81 | $10.47 | — |
| 2023-11-16 | 48.81 | $10.47 | — |
| 2023-11-15 | 48.81 | $10.47 | — |
| 2023-11-14 | 48.81 | $10.47 | — |
| 2023-11-13 | 48.81 | $10.47 | — |
| 2023-11-10 | 48.81 | $10.47 | — |
| 2023-11-09 | 48.81 | $10.47 | — |
| 2023-11-08 | 48.81 | $10.47 | — |
| 2023-11-07 | 48.81 | $10.47 | — |
| 2023-11-06 | 48.81 | $10.47 | — |
| 2023-11-03 | 48.81 | $10.47 | — |
| 2023-11-02 | 48.81 | $10.47 | — |
| 2023-11-01 | 48.81 | $10.47 | — |
| 2023-10-31 | 48.81 | $10.47 | — |
| 2023-10-30 | 48.81 | $10.47 | — |
| 2023-10-27 | 48.81 | $10.47 | — |
| 2023-10-26 | 48.81 | $10.47 | — |
| 2023-10-25 | 48.81 | $10.47 | — |
| 2023-10-24 | 48.81 | $10.47 | — |
| 2023-10-23 | 48.81 | $10.47 | — |
| 2023-10-20 | 48.81 | $10.47 | — |
| 2023-10-19 | 48.81 | $10.47 | — |
| 2023-10-18 | 48.81 | $10.47 | — |
| 2023-10-17 | 48.81 | $10.47 | — |
| 2023-10-16 | 48.81 | $10.47 | — |
| 2023-10-13 | 48.81 | $10.47 | 100 |
| 2023-10-12 | 48.81 | $10.47 | — |
| 2023-10-11 | 48.81 | $10.47 | — |
| 2023-10-10 | 48.81 | $10.47 | — |
| 2023-10-09 | 48.81 | $10.47 | — |
| 2023-10-06 | 48.81 | $10.47 | — |
| 2023-10-05 | 48.81 | $10.47 | — |
| 2023-10-04 | 48.81 | $10.47 | — |
| 2023-10-03 | 48.81 | $10.47 | — |
| 2023-10-02 | 48.81 | $10.47 | — |
| 2023-09-29 | 48.81 | $10.47 | 438 |
| 2023-09-28 | 47.60 | $10.40 | — |
| 2023-09-27 | 47.60 | $10.40 | — |
| 2023-09-26 | 47.60 | $10.40 | — |
| 2023-09-25 | 47.60 | $10.40 | 634 |
| 2023-09-22 | 41.12 | $10.00 | 608 |
| 2023-09-21 | 35.42 | $9.70 | — |
| 2023-09-20 | 35.42 | $9.70 | 123 |
| 2023-09-19 | 50.58 | $10.73 | — |
| 2023-09-18 | 50.58 | $10.73 | 500 |
| 2023-09-15 | 50.58 | $10.73 | — |
| 2023-09-14 | 50.58 | $10.73 | — |
| 2023-09-13 | 50.58 | $10.73 | — |
| 2023-09-12 | 50.58 | $10.73 | — |
| 2023-09-11 | 50.58 | $10.73 | — |
| 2023-09-08 | 50.58 | $10.73 | 125 |
| 2023-09-07 | 54.64 | $11.00 | — |
| 2023-09-06 | 54.64 | $11.00 | — |
| 2023-09-05 | 54.64 | $11.00 | — |
| 2023-09-01 | 54.64 | $11.00 | — |
| 2023-08-31 | 54.64 | $11.00 | — |
| 2023-08-30 | 54.64 | $11.00 | — |
| 2023-08-29 | 54.64 | $11.00 | — |
| 2023-08-28 | 54.64 | $11.00 | — |
| 2023-08-25 | 54.64 | $11.00 | — |
| 2023-08-24 | 54.64 | $11.00 | — |
| 2023-08-23 | 54.64 | $11.00 | — |
| 2023-08-22 | 54.64 | $11.00 | — |
| 2023-08-21 | 54.64 | $11.00 | 100 |
| 2023-08-18 | 41.84 | $9.56 | 1000 |
| 2023-08-17 | 48.01 | $10.25 | 100 |
| 2023-08-16 | 60.23 | $11.25 | 100 |
| 2023-08-15 | 60.23 | $11.25 | — |
| 2023-08-14 | 60.23 | $11.25 | — |
| 2023-08-11 | 60.23 | $11.25 | — |
| 2023-08-10 | 60.23 | $11.25 | — |
| 2023-08-09 | 60.23 | $11.25 | — |
| 2023-08-08 | 60.23 | $11.25 | — |
| 2023-08-07 | 60.23 | $11.25 | 105 |
| 2023-08-04 | 60.44 | $11.27 | — |
| 2023-08-03 | 60.44 | $11.27 | — |
| 2023-08-02 | 60.44 | $11.27 | 1005 |
| 2023-08-01 | 62.53 | $11.50 | 100 |
| 2023-07-31 | 59.65 | $11.00 | 400 |
| 2023-07-28 | 48.80 | $9.55 | — |
| 2023-07-27 | 48.80 | $9.55 | — |
| 2023-07-26 | 48.80 | $9.55 | — |
| 2023-07-25 | 48.80 | $9.55 | — |
| 2023-07-24 | 48.80 | $9.55 | 700 |
| 2023-07-21 | 64.66 | $11.26 | 910 |
| 2023-07-20 | 64.66 | $11.26 | 500 |
| 2023-07-19 | 92.18 | $13.00 | 4218 |
| 2023-07-18 | 58.63 | $9.51 | — |
| 2023-07-17 | 58.63 | $9.51 | — |
| 2023-07-14 | 58.63 | $9.51 | — |
| 2023-07-13 | 58.63 | $9.51 | — |
| 2023-07-12 | 58.63 | $9.51 | — |
| 2023-07-11 | 58.63 | $9.51 | — |
| 2023-07-10 | 58.63 | $9.51 | — |
| 2023-07-07 | 58.63 | $9.51 | — |
| 2023-07-06 | 58.63 | $9.51 | — |
| 2023-07-05 | 58.63 | $9.51 | — |
| 2023-07-03 | 58.63 | $9.51 | — |
| 2023-06-30 | 58.63 | $9.51 | — |
| 2023-06-29 | 58.63 | $9.51 | — |
| 2023-06-28 | 58.63 | $9.51 | — |
| 2023-06-27 | 58.63 | $9.51 | — |
| 2023-06-26 | 58.63 | $9.51 | — |
| 2023-06-23 | 58.63 | $9.51 | 1000 |
| 2023-06-22 | 18.31 | $8.55 | — |
| 2023-06-21 | 18.31 | $8.55 | 100 |
| 2023-06-20 | 18.31 | $8.55 | — |
| 2023-06-16 | 18.31 | $8.55 | — |
| 2023-06-15 | 18.31 | $8.55 | — |
| 2023-06-14 | 18.31 | $8.55 | — |
| 2023-06-13 | 18.31 | $8.55 | — |
| 2023-06-12 | 18.31 | $8.55 | — |
| 2023-06-09 | 18.31 | $8.55 | — |
| 2023-06-08 | 18.31 | $8.55 | 1000 |
| 2023-06-07 | 40.42 | $9.45 | — |
| 2023-06-06 | 40.42 | $9.45 | — |
| 2023-06-05 | 40.42 | $9.45 | — |
| 2023-06-02 | 40.42 | $9.45 | — |
| 2023-06-01 | 40.42 | $9.45 | — |
| 2023-05-31 | 40.42 | $9.45 | — |
| 2023-05-30 | 40.42 | $9.45 | — |
| 2023-05-26 | 40.42 | $9.45 | — |
| 2023-05-25 | 40.42 | $9.45 | — |
| 2023-05-24 | 40.42 | $9.45 | — |
| 2023-05-23 | 40.42 | $9.45 | — |
| 2023-05-22 | 40.42 | $9.45 | — |
| 2023-05-19 | 40.42 | $9.45 | — |
| 2023-05-18 | 40.42 | $9.45 | 200 |
| 2023-05-17 | 32.46 | $9.27 | — |
| 2023-05-16 | 32.46 | $9.27 | — |
| 2023-05-15 | 32.46 | $9.27 | — |
| 2023-05-12 | 32.46 | $9.27 | — |
| 2023-05-11 | 32.46 | $9.27 | — |
| 2023-05-10 | 32.46 | $9.27 | — |
| 2023-05-09 | 32.46 | $9.27 | — |
| 2023-05-08 | 32.46 | $9.27 | 200 |
| 2023-05-05 | 52.27 | $10.04 | — |
| 2023-05-04 | 52.27 | $10.04 | — |
| 2023-05-03 | 52.27 | $10.04 | — |
| 2023-05-02 | 52.27 | $10.04 | — |
| 2023-05-01 | 52.27 | $10.04 | — |
| 2023-04-28 | 52.27 | $10.04 | — |
| 2023-04-27 | 52.27 | $10.04 | — |
| 2023-04-26 | 52.27 | $10.04 | — |
| 2023-04-25 | 52.27 | $10.04 | 400 |
| 2023-04-24 | 21.17 | $9.25 | 340 |
| 2023-04-21 | 21.17 | $9.25 | 1300 |
| 2023-04-20 | 30.14 | $9.65 | — |
| 2023-04-19 | 30.14 | $9.65 | — |
| 2023-04-18 | 30.14 | $9.65 | — |
| 2023-04-17 | 30.14 | $9.65 | 300 |
| 2023-04-14 | 31.22 | $9.69 | — |
| 2023-04-13 | 31.22 | $9.69 | — |
| 2023-04-12 | 31.22 | $9.69 | — |
| 2023-04-11 | 31.22 | $9.69 | 400 |
| 2023-04-10 | 40.33 | $10.00 | 2000 |
| 2023-04-06 | 40.33 | $10.00 | — |
| 2023-04-05 | 40.33 | $10.00 | — |
| 2023-04-04 | 40.33 | $10.00 | — |
| 2023-04-03 | 40.33 | $10.00 | — |
| 2023-03-31 | 40.33 | $10.00 | — |
| 2023-03-30 | 40.33 | $10.00 | — |
| 2023-03-29 | 40.33 | $10.00 | — |
| 2023-03-28 | 40.33 | $10.00 | 300 |
| 2023-03-27 | 50.51 | $10.34 | 119 |
| 2023-03-24 | 51.97 | $10.38 | 800 |
| 2023-03-23 | 32.39 | $9.96 | — |
| 2023-03-22 | 32.39 | $9.96 | 100 |
| 2023-03-21 | 32.39 | $9.96 | — |
| 2023-03-20 | 32.39 | $9.96 | — |
| 2023-03-17 | 32.39 | $9.96 | — |
| 2023-03-16 | 32.39 | $9.96 | — |
| 2023-03-15 | 32.39 | $9.96 | — |
| 2023-03-14 | 32.39 | $9.96 | — |
| 2023-03-13 | 32.39 | $9.96 | — |
| 2023-03-10 | 32.39 | $9.96 | 2024 |
| 2023-03-09 | 49.74 | $10.56 | — |
| 2023-03-08 | 49.74 | $10.56 | — |
| 2023-03-07 | 49.74 | $10.56 | — |
| 2023-03-06 | 49.74 | $10.56 | — |
| 2023-03-03 | 49.74 | $10.56 | — |
| 2023-03-02 | 49.74 | $10.56 | — |
| 2023-03-01 | 49.74 | $10.56 | — |
| 2023-02-28 | 49.74 | $10.56 | — |
| 2023-02-27 | 49.74 | $10.56 | — |
| 2023-02-24 | 49.74 | $10.56 | — |
| 2023-02-23 | 49.74 | $10.56 | 1300 |
| 2023-02-22 | 49.74 | $10.56 | 18100 |
| 2023-02-21 | 31.14 | $10.00 | — |
| 2023-02-17 | 31.14 | $10.00 | — |
| 2023-02-16 | 31.14 | $10.00 | — |
| 2023-02-15 | 31.14 | $10.00 | — |
| 2023-02-14 | 31.14 | $10.00 | — |
| 2023-02-13 | 31.14 | $10.00 | 500 |
| 2023-02-10 | 31.14 | $10.00 | 2100 |
| 2023-02-09 | 43.62 | $10.62 | — |
| 2023-02-08 | 43.62 | $10.62 | — |
| 2023-02-07 | 43.62 | $10.62 | — |
| 2023-02-06 | 43.62 | $10.62 | — |
| 2023-02-03 | 43.62 | $10.62 | — |
| 2023-02-02 | 43.62 | $10.62 | 300 |
| 2023-02-01 | 50.87 | $10.92 | — |
| 2023-01-31 | 50.87 | $10.92 | — |
| 2023-01-30 | 50.87 | $10.92 | — |
| 2023-01-27 | 50.87 | $10.92 | — |
| 2023-01-26 | 50.87 | $10.92 | — |
| 2023-01-25 | 50.87 | $10.92 | — |
| 2023-01-24 | 50.87 | $10.92 | — |
| 2023-01-23 | 50.87 | $10.92 | — |
| 2023-01-20 | 50.87 | $10.92 | — |
| 2023-01-19 | 50.87 | $10.92 | — |
| 2023-01-18 | 50.87 | $10.92 | 1000 |
| 2023-01-17 | 51.36 | $10.95 | — |
| 2023-01-13 | 51.36 | $10.95 | — |
| 2023-01-12 | 51.36 | $10.95 | — |
| 2023-01-11 | 51.36 | $10.95 | — |
| 2023-01-10 | 51.36 | $10.95 | — |
| 2023-01-09 | 51.36 | $10.95 | — |
| 2023-01-06 | 51.36 | $10.95 | — |
| 2023-01-05 | 51.36 | $10.95 | — |
| 2023-01-04 | 51.36 | $10.95 | — |
| 2023-01-03 | 51.36 | $10.95 | — |
| 2022-12-30 | 51.36 | $10.95 | — |
| 2022-12-29 | 51.36 | $10.95 | — |
| 2022-12-28 | 51.36 | $10.95 | — |
| 2022-12-27 | 51.36 | $10.95 | — |
| 2022-12-23 | 51.36 | $10.95 | 911 |
| 2022-12-22 | 40.90 | $9.75 | — |
| 2022-12-21 | 40.90 | $9.75 | — |
| 2022-12-20 | 40.90 | $9.75 | — |
| 2022-12-19 | 40.90 | $9.75 | — |
| 2022-12-16 | 40.90 | $9.75 | 600 |
| 2022-12-15 | 49.98 | $11.06 | — |
| 2022-12-14 | 49.98 | $11.06 | — |
| 2022-12-13 | 49.98 | $11.06 | — |
| 2022-12-12 | 49.98 | $11.06 | — |
| 2022-12-09 | 49.98 | $11.06 | — |
| 2022-12-08 | 49.98 | $11.06 | 1800 |
| 2022-12-07 | 78.85 | $14.00 | — |
| 2022-12-06 | 78.85 | $14.00 | — |
| 2022-12-05 | 78.85 | $14.00 | — |
| 2022-12-02 | 78.85 | $14.00 | — |
| 2022-12-01 | 78.85 | $14.00 | 46813 |
| 2022-11-30 | 77.91 | $13.72 | 8800 |
| 2022-11-29 | 81.34 | $14.00 | 20420 |
| 2022-11-28 | 35.50 | $9.25 | — |
| 2022-11-25 | 35.50 | $9.25 | — |
| 2022-11-23 | 35.50 | $9.25 | 433 |
| 2022-11-22 | 79.65 | $10.50 | — |
| 2022-11-21 | 79.65 | $10.50 | — |
| 2022-11-18 | 79.65 | $10.50 | 10200 |
| 2022-11-17 | 64.51 | $10.00 | — |
| 2022-11-16 | 64.51 | $10.00 | — |
| 2022-11-15 | 64.51 | $10.00 | — |
| 2022-11-14 | 64.51 | $10.00 | — |
| 2022-11-11 | 64.51 | $10.00 | — |
| 2022-11-10 | 64.51 | $10.00 | — |
| 2022-11-09 | 64.51 | $10.00 | — |
| 2022-11-08 | 64.51 | $10.00 | — |
| 2022-11-07 | 64.51 | $10.00 | — |
| 2022-11-04 | 64.51 | $10.00 | — |
| 2022-11-03 | 64.51 | $10.00 | — |
| 2022-11-02 | 64.51 | $10.00 | — |
| 2022-11-01 | 64.51 | $10.00 | — |
| 2022-10-31 | 64.51 | $10.00 | — |
| 2022-10-28 | 64.51 | $10.00 | — |
| 2022-10-27 | 64.51 | $10.00 | — |
| 2022-10-26 | 64.51 | $10.00 | — |
| 2022-10-25 | 64.51 | $10.00 | — |
| 2022-10-24 | 64.51 | $10.00 | — |
| 2022-10-21 | 64.51 | $10.00 | — |
| 2022-10-20 | 64.51 | $10.00 | 1300 |
| 2022-10-19 | 30.89 | $9.04 | — |
| 2022-10-18 | 30.89 | $9.04 | — |
| 2022-10-17 | 30.89 | $9.04 | — |
| 2022-10-14 | 30.89 | $9.04 | — |
| 2022-10-13 | 30.89 | $9.04 | — |
| 2022-10-12 | 30.89 | $9.04 | — |
| 2022-10-11 | 30.89 | $9.04 | — |
| 2022-10-10 | 30.89 | $9.04 | — |
| 2022-10-07 | 30.89 | $9.04 | — |
| 2022-10-06 | 30.89 | $9.04 | 1315 |
| 2022-10-05 | 35.26 | $9.25 | — |
| 2022-10-04 | 35.26 | $9.25 | — |
| 2022-10-03 | 35.26 | $9.25 | — |
| 2022-09-30 | 35.26 | $9.25 | — |
| 2022-09-29 | 35.26 | $9.25 | — |
| 2022-09-28 | 35.26 | $9.25 | — |
| 2022-09-27 | 35.26 | $9.25 | 1100 |
| 2022-09-26 | 26.62 | $9.00 | — |
| 2022-09-23 | 26.62 | $9.00 | 12300 |
| 2022-09-22 | 26.62 | $9.00 | — |
| 2022-09-21 | 26.62 | $9.00 | 122 |
| 2022-09-20 | 34.02 | $9.50 | 2400 |
| 2022-09-19 | 10.33 | $9.00 | 804 |
| 2022-09-16 | 32.49 | $10.00 | — |
| 2022-09-15 | 32.49 | $10.00 | — |
| 2022-09-14 | 32.49 | $10.00 | — |
| 2022-09-13 | 32.49 | $10.00 | — |
| 2022-09-12 | 32.49 | $10.00 | — |
| 2022-09-09 | 32.49 | $10.00 | — |
| 2022-09-08 | 32.49 | $10.00 | — |
| 2022-09-07 | 32.49 | $10.00 | — |
| 2022-09-06 | 32.49 | $10.00 | — |
| 2022-09-02 | 32.49 | $10.00 | — |
| 2022-09-01 | 32.49 | $10.00 | — |
| 2022-08-31 | 32.49 | $10.00 | — |
| 2022-08-30 | 32.49 | $10.00 | 130 |
| 2022-08-29 | 32.49 | $10.00 | — |
| 2022-08-26 | 32.49 | $10.00 | 900 |
| 2022-08-25 | 32.49 | $10.00 | — |
| 2022-08-24 | 32.49 | $10.00 | — |
| 2022-08-23 | 32.49 | $10.00 | — |
| 2022-08-22 | 32.49 | $10.00 | 500 |
| 2022-08-19 | 29.05 | $9.94 | — |
| 2022-08-18 | 29.05 | $9.94 | — |
| 2022-08-17 | 29.05 | $9.94 | 3626 |
| 2022-08-16 | 30.38 | $10.00 | — |
| 2022-08-15 | 30.38 | $10.00 | — |
| 2022-08-12 | 30.38 | $10.00 | — |
| 2022-08-11 | 30.38 | $10.00 | 1000 |
| 2022-08-10 | 30.38 | $10.00 | — |
| 2022-08-09 | 30.38 | $10.00 | 2900 |
| 2022-08-08 | 52.42 | $10.75 | — |
| 2022-08-05 | 52.42 | $10.75 | — |
| 2022-08-04 | 52.42 | $10.75 | 100 |
| 2022-08-03 | 39.97 | $10.50 | — |
| 2022-08-02 | 39.97 | $10.50 | — |
| 2022-08-01 | 39.97 | $10.50 | — |
| 2022-07-29 | 39.97 | $10.50 | — |
| 2022-07-28 | 39.97 | $10.50 | — |
| 2022-07-27 | 39.97 | $10.50 | — |
| 2022-07-26 | 39.97 | $10.50 | — |
| 2022-07-25 | 39.97 | $10.50 | — |
| 2022-07-22 | 39.97 | $10.50 | — |
| 2022-07-21 | 39.97 | $10.50 | — |
| 2022-07-20 | 39.97 | $10.50 | — |
| 2022-07-19 | 39.97 | $10.50 | — |
| 2022-07-18 | 39.97 | $10.50 | — |
| 2022-07-15 | 39.97 | $10.50 | — |
| 2022-07-14 | 39.97 | $10.50 | — |
| 2022-07-13 | 39.97 | $10.50 | — |
| 2022-07-12 | 39.97 | $10.50 | — |
| 2022-07-11 | 39.97 | $10.50 | — |
| 2022-07-08 | 39.97 | $10.50 | — |
| 2022-07-07 | 39.97 | $10.50 | 2200 |
| 2022-07-06 | 63.97 | $11.50 | — |
| 2022-07-05 | 63.97 | $11.50 | — |
| 2022-07-01 | 63.97 | $11.50 | — |
| 2022-06-30 | 63.97 | $11.50 | — |
| 2022-06-29 | 63.97 | $11.50 | — |
| 2022-06-28 | 63.97 | $11.50 | 141 |
| 2022-06-27 | 63.97 | $11.50 | 400 |
| 2022-06-24 | 45.09 | $10.68 | 345 |
| 2022-06-23 | 35.72 | $10.44 | — |
| 2022-06-22 | 35.72 | $10.44 | — |
| 2022-06-21 | 35.72 | $10.44 | — |
| 2022-06-17 | 35.72 | $10.44 | 100 |
| 2022-06-16 | 41.48 | $10.68 | — |
| 2022-06-15 | 41.48 | $10.68 | 100 |
| 2022-06-14 | 42.25 | $10.71 | — |
| 2022-06-13 | 42.25 | $10.71 | 500 |
| 2022-06-10 | 60.46 | $11.25 | — |
| 2022-06-09 | 60.46 | $11.25 | — |
| 2022-06-08 | 60.46 | $11.25 | — |
| 2022-06-07 | 60.46 | $11.25 | — |
| 2022-06-06 | 60.46 | $11.25 | — |
| 2022-06-03 | 60.46 | $11.25 | — |
| 2022-06-02 | 60.46 | $11.25 | — |
| 2022-06-01 | 60.46 | $11.25 | — |
| 2022-05-31 | 60.46 | $11.25 | — |
| 2022-05-27 | 60.46 | $11.25 | — |
| 2022-05-26 | 60.46 | $11.25 | — |
| 2022-05-25 | 60.46 | $11.25 | — |
| 2022-05-24 | 60.46 | $11.25 | — |
| 2022-05-23 | 60.46 | $11.25 | — |
| 2022-05-20 | 60.46 | $11.25 | — |
| 2022-05-19 | 60.46 | $11.25 | — |
| 2022-05-18 | 60.46 | $11.25 | — |
| 2022-05-17 | 60.46 | $11.25 | 1333 |
| 2022-05-16 | 60.46 | $11.25 | — |
| 2022-05-13 | 60.46 | $11.25 | — |
| 2022-05-12 | 60.46 | $11.25 | 800 |
| 2022-05-11 | 60.46 | $11.25 | — |
| 2022-05-10 | 60.46 | $11.25 | — |
| 2022-05-09 | 60.46 | $11.25 | — |
| 2022-05-06 | 60.46 | $11.25 | 101 |
| 2022-05-05 | 82.33 | $12.45 | 7900 |
| 2022-05-04 | 30.05 | $9.84 | — |
| 2022-05-03 | 30.05 | $9.84 | — |
| 2022-05-02 | 30.05 | $9.84 | — |
| 2022-04-29 | 30.05 | $9.84 | — |
| 2022-04-28 | 30.05 | $9.84 | — |
| 2022-04-27 | 30.05 | $9.84 | 400 |
| 2022-04-26 | 33.39 | $9.96 | — |
| 2022-04-25 | 33.39 | $9.96 | 2243 |
| 2022-04-22 | 46.64 | $10.30 | — |
| 2022-04-21 | 46.64 | $10.30 | — |
| 2022-04-20 | 46.64 | $10.30 | 144 |
| 2022-04-19 | 34.12 | $10.11 | — |
| 2022-04-18 | 34.12 | $10.11 | 400 |
| 2022-04-14 | 46.59 | $10.35 | 600 |
| 2022-04-13 | 61.78 | $10.52 | — |
| 2022-04-12 | 61.78 | $10.52 | — |
| 2022-04-11 | 61.78 | $10.52 | 100 |
| 2022-04-08 | 61.78 | $10.52 | — |
| 2022-04-07 | 61.78 | $10.52 | — |
| 2022-04-06 | 61.78 | $10.52 | — |
| 2022-04-05 | 61.78 | $10.52 | — |
| 2022-04-04 | 61.78 | $10.52 | — |
| 2022-04-01 | 61.78 | $10.52 | — |
| 2022-03-31 | 61.78 | $10.52 | — |
| 2022-03-30 | 61.78 | $10.52 | 100 |
| 2022-03-29 | 60.04 | $10.48 | 1124 |
| 2022-03-28 | 36.71 | $10.14 | — |
| 2022-03-25 | 36.71 | $10.14 | 100 |
| 2022-03-24 | 36.71 | $10.14 | — |
| 2022-03-23 | 36.71 | $10.14 | — |
| 2022-03-22 | 36.71 | $10.14 | — |
| 2022-03-21 | 36.71 | $10.14 | — |
| 2022-03-18 | 36.71 | $10.14 | 500 |
| 2022-03-17 | 39.56 | $10.20 | — |
| 2022-03-16 | 39.56 | $10.20 | — |
| 2022-03-15 | 39.56 | $10.20 | — |
| 2022-03-14 | 39.56 | $10.20 | 100 |
| 2022-03-11 | 35.49 | $10.14 | — |
| 2022-03-10 | 35.49 | $10.14 | 2500 |
| 2022-03-09 | 52.52 | $10.46 | — |
| 2022-03-08 | 52.52 | $10.46 | — |
| 2022-03-07 | 52.52 | $10.46 | 2100 |
| 2022-03-04 | 52.52 | $10.46 | — |
| 2022-03-03 | 52.52 | $10.46 | — |
| 2022-03-02 | 52.52 | $10.46 | — |
| 2022-03-01 | 52.52 | $10.46 | — |
| 2022-02-28 | 52.52 | $10.46 | 100 |
| 2022-02-25 | 36.79 | $10.21 | 2100 |
| 2022-02-24 | 55.72 | $10.48 | — |
| 2022-02-23 | 55.72 | $10.48 | — |
| 2022-02-22 | 55.72 | $10.48 | — |
| 2022-02-18 | 55.72 | $10.48 | — |
| 2022-02-17 | 55.72 | $10.48 | — |
| 2022-02-16 | 55.72 | $10.48 | — |
| 2022-02-15 | 55.72 | $10.48 | — |
| 2022-02-14 | 55.72 | $10.48 | — |
| 2022-02-11 | 55.72 | $10.48 | — |
| 2022-02-10 | 55.72 | $10.48 | — |
| 2022-02-09 | 55.72 | $10.48 | — |
| 2022-02-08 | 55.72 | $10.48 | — |
| 2022-02-07 | 55.72 | $10.48 | — |
| 2022-02-04 | 55.72 | $10.48 | — |
| 2022-02-03 | 55.72 | $10.48 | — |
| 2022-02-02 | 55.72 | $10.48 | 100 |
| 2022-02-01 | 42.76 | $10.21 | — |
| 2022-01-31 | 42.76 | $10.21 | — |
| 2022-01-28 | 42.76 | $10.21 | — |
| 2022-01-27 | 42.76 | $10.21 | 1000 |
| 2022-01-26 | 42.76 | $10.21 | — |
| 2022-01-25 | 42.76 | $10.21 | — |
| 2022-01-24 | 42.76 | $10.21 | — |
| 2022-01-21 | 42.76 | $10.21 | — |
| 2022-01-20 | 42.76 | $10.21 | — |
| 2022-01-19 | 42.76 | $10.21 | — |
| 2022-01-18 | 42.76 | $10.21 | — |
| 2022-01-14 | 42.76 | $10.21 | 300 |
| 2022-01-13 | 43.79 | $10.25 | 200 |
| 2022-01-12 | 38.91 | $10.11 | — |
| 2022-01-11 | 38.91 | $10.11 | — |
| 2022-01-10 | 38.91 | $10.11 | — |
| 2022-01-07 | 38.91 | $10.11 | — |
| 2022-01-06 | 38.91 | $10.11 | 2540 |
| 2022-01-05 | 46.49 | $10.45 | 100 |
| 2022-01-04 | 46.49 | $10.45 | 110 |
| 2022-01-03 | 46.49 | $10.45 | — |
| 2021-12-31 | 46.49 | $10.45 | 700 |
| 2021-12-30 | 46.24 | $10.44 | 200 |
| 2021-12-29 | 46.45 | $10.45 | 500 |
| 2021-12-28 | 47.45 | $10.50 | 600 |
| 2021-12-27 | 47.45 | $10.50 | 940 |
| 2021-12-23 | 34.66 | $10.00 | — |
| 2021-12-22 | 34.66 | $10.00 | — |
| 2021-12-21 | 34.66 | $10.00 | — |
| 2021-12-20 | 34.66 | $10.00 | — |
| 2021-12-17 | 34.66 | $10.00 | 5136 |
| 2021-12-16 | 52.14 | $10.89 | — |
| 2021-12-15 | 52.14 | $10.89 | — |
| 2021-12-14 | 52.14 | $10.89 | 200 |
| 2021-12-13 | 37.58 | $10.41 | — |
| 2021-12-10 | 37.58 | $10.41 | — |
| 2021-12-09 | 37.58 | $10.41 | — |
| 2021-12-08 | 37.58 | $10.41 | 220 |
| 2021-12-07 | 39.42 | $10.50 | 500 |
| 2021-12-06 | 39.42 | $10.50 | 1000 |
| 2021-12-03 | 48.40 | $10.88 | — |
| 2021-12-02 | 48.40 | $10.88 | — |
| 2021-12-01 | 48.40 | $10.88 | — |
| 2021-11-30 | 48.40 | $10.88 | — |
| 2021-11-29 | 48.40 | $10.88 | — |
| 2021-11-26 | 48.40 | $10.88 | 100 |
| 2021-11-24 | 33.80 | $10.38 | — |
| 2021-11-23 | 33.80 | $10.38 | — |
| 2021-11-22 | 33.80 | $10.38 | — |
| 2021-11-19 | 33.80 | $10.38 | — |
| 2021-11-18 | 33.80 | $10.38 | — |
| 2021-11-17 | 33.80 | $10.38 | 1100 |
| 2021-11-16 | 45.30 | $10.99 | — |
| 2021-11-15 | 45.30 | $10.99 | 100 |
| 2021-11-12 | 37.79 | $10.75 | — |
| 2021-11-11 | 37.79 | $10.75 | — |
| 2021-11-10 | 37.79 | $10.75 | 500 |
| 2021-11-09 | 37.79 | $10.75 | — |
| 2021-11-08 | 37.79 | $10.75 | 100 |
| 2021-11-05 | 42.49 | $11.00 | 300 |
| 2021-11-04 | 41.94 | $10.98 | — |
| 2021-11-03 | 41.94 | $10.98 | — |
| 2021-11-02 | 41.94 | $10.98 | 727 |
| 2021-11-01 | 42.29 | $11.00 | — |
| 2021-10-29 | 42.29 | $11.00 | 200 |
| 2021-10-28 | 29.08 | $10.50 | — |
| 2021-10-27 | 29.08 | $10.50 | — |
| 2021-10-26 | 29.08 | $10.50 | — |
| 2021-10-25 | 29.08 | $10.50 | — |
| 2021-10-22 | 29.08 | $10.50 | 1800 |
| 2021-10-21 | 18.38 | $10.13 | 5309 |
| 2021-10-20 | 27.72 | $11.00 | — |
| 2021-10-19 | 27.72 | $11.00 | — |
| 2021-10-18 | 27.72 | $11.00 | — |
| 2021-10-15 | 27.72 | $11.00 | 1500 |
| 2021-10-14 | 68.40 | $12.25 | — |
| 2021-10-13 | 68.40 | $12.25 | — |
| 2021-10-12 | 68.40 | $12.25 | — |
| 2021-10-11 | 68.40 | $12.25 | — |
| 2021-10-08 | 68.40 | $12.25 | — |
| 2021-10-07 | 68.40 | $12.25 | — |
| 2021-10-06 | 68.40 | $12.25 | 543 |
| 2021-10-05 | 66.18 | $12.17 | 518 |
| 2021-10-04 | 70.91 | $12.25 | — |
| 2021-10-01 | 70.91 | $12.25 | — |
| 2021-09-30 | 70.91 | $12.25 | — |
| 2021-09-29 | 70.91 | $12.25 | — |
| 2021-09-28 | 70.91 | $12.25 | — |
| 2021-09-27 | 70.91 | $12.25 | — |
| 2021-09-24 | 70.91 | $12.25 | 612 |
| 2021-09-23 | 70.91 | $12.25 | — |
| 2021-09-22 | 70.91 | $12.25 | — |
| 2021-09-21 | 70.91 | $12.25 | — |
| 2021-09-20 | 70.91 | $12.25 | — |
| 2021-09-17 | 70.91 | $12.25 | — |
| 2021-09-16 | 70.91 | $12.25 | 1632 |
| 2021-09-15 | 67.15 | $12.00 | — |
| 2021-09-14 | 67.15 | $12.00 | — |
| 2021-09-13 | 67.15 | $12.00 | 302 |
| 2021-09-10 | 67.15 | $12.00 | — |
| 2021-09-09 | 67.15 | $12.00 | — |
| 2021-09-08 | 67.15 | $12.00 | — |
| 2021-09-07 | 67.15 | $12.00 | — |
| 2021-09-03 | 67.15 | $12.00 | — |
| 2021-09-02 | 67.15 | $12.00 | 2001 |
| 2021-09-01 | 64.23 | $11.75 | — |
| 2021-08-31 | 64.23 | $11.75 | 2410 |
| 2021-08-30 | 52.70 | $10.99 | 803 |
| 2021-08-27 | 75.96 | $11.75 | — |
| 2021-08-26 | 75.96 | $11.75 | 400 |
| 2021-08-25 | 75.96 | $11.75 | — |
| 2021-08-24 | 75.96 | $11.75 | 500 |
| 2021-08-23 | 62.74 | $11.00 | — |
| 2021-08-20 | 62.74 | $11.00 | — |
| 2021-08-19 | 62.74 | $11.00 | — |
| 2021-08-18 | 62.74 | $11.00 | — |
| 2021-08-17 | 62.74 | $11.00 | — |
| 2021-08-16 | 62.74 | $11.00 | — |
| 2021-08-13 | 62.74 | $11.00 | 700 |
| 2021-08-12 | 62.54 | $10.99 | — |
| 2021-08-11 | 62.54 | $10.99 | 300 |
| 2021-08-10 | 37.14 | $10.12 | — |
| 2021-08-09 | 37.14 | $10.12 | — |
| 2021-08-06 | 37.14 | $10.12 | — |
| 2021-08-05 | 37.14 | $10.12 | — |
| 2021-08-04 | 37.14 | $10.12 | — |
| 2021-08-03 | 37.14 | $10.12 | — |
| 2021-08-02 | 37.14 | $10.12 | 1000 |
| 2021-07-30 | 39.97 | $10.25 | — |
| 2021-07-29 | 39.97 | $10.25 | — |
| 2021-07-28 | 39.97 | $10.25 | — |
| 2021-07-27 | 39.97 | $10.25 | 600 |
| 2021-07-26 | 39.97 | $10.25 | — |
| 2021-07-23 | 39.97 | $10.25 | 1500 |
| 2021-07-22 | 39.97 | $10.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.16
2026-07-17
Close Price
$8.80
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.16 | $8.80 | 900 |
| 2026-07-16 | -12.90 | $8.80 | — |
| 2026-07-15 | -12.82 | $8.80 | 106 |
| 2026-07-14 | -12.82 | $8.80 | 106 |
| 2026-07-13 | -12.82 | $8.80 | 106 |
| 2026-07-10 | -12.82 | $8.80 | 106 |
| 2026-07-09 | -12.82 | $8.80 | 1100 |
| 2026-07-08 | -0.64 | $8.99 | 1100 |
| 2026-07-07 | -32.05 | $8.50 | — |
| 2026-07-06 | -32.05 | $8.50 | 200 |
| 2026-07-02 | -32.05 | $8.50 | 200 |
| 2026-07-01 | -32.05 | $8.50 | 200 |
| 2026-06-30 | -2.56 | $8.96 | 2400 |
| 2026-06-29 | 0.00 | $8.80 | 500 |
| 2026-06-26 | -12.26 | $8.37 | 5930 |
| 2026-06-25 | -70.75 | $7.75 | 100 |
| 2026-06-24 | -70.75 | $7.75 | 100 |
| 2026-06-23 | -70.75 | $7.75 | 100 |
| 2026-06-22 | -70.75 | $7.75 | 115 |
| 2026-06-18 | -96.23 | $7.48 | 8901 |
| 2026-06-17 | -96.23 | $7.48 | 12300 |
| 2026-06-16 | -100.00 | $7.44 | 2000 |
| 2026-06-15 | -78.95 | $7.75 | 100 |
| 2026-06-12 | -78.95 | $7.75 | 200 |
| 2026-06-11 | -78.95 | $7.75 | 800 |
| 2026-06-10 | -75.00 | $7.75 | — |
| 2026-06-09 | -75.00 | $7.75 | — |
| 2026-06-08 | -75.00 | $7.75 | 2300 |
| 2026-06-05 | -90.00 | $7.60 | 4703 |
| 2026-06-04 | -50.00 | $8.00 | — |
| 2026-06-03 | -50.00 | $8.00 | 1003 |
| 2026-06-02 | -50.00 | $8.00 | 700 |
| 2026-06-01 | -12.00 | $8.38 | 1500 |
| 2026-05-29 | -26.67 | $8.05 | 200 |
| 2026-05-28 | -26.67 | $8.05 | 200 |
| 2026-05-27 | 0.00 | $8.25 | 400 |
| 2026-05-26 | 0.00 | $8.25 | 400 |
| 2026-05-22 | -18.18 | $7.95 | 500 |
| 2026-05-21 | -63.64 | $7.70 | 700 |
| 2026-05-20 | -81.82 | $7.60 | 150 |
| 2026-05-19 | -81.82 | $7.60 | 200 |
| 2026-05-18 | -90.91 | $7.55 | 150 |
| 2026-05-15 | -90.91 | $7.55 | — |
| 2026-05-14 | -90.91 | $7.55 | 200 |
| 2026-05-13 | -100.00 | $7.50 | 150 |
| 2026-05-12 | -100.00 | $7.50 | 1500 |
| 2026-05-11 | -100.00 | $7.50 | 6600 |
| 2026-05-08 | -36.36 | $7.85 | 1947 |
| 2026-05-07 | -9.09 | $8.00 | 1400 |
| 2026-05-06 | -54.55 | $7.75 | 345 |
| 2026-05-05 | -90.91 | $7.55 | 200 |
| 2026-05-04 | -90.91 | $7.55 | 200 |
| 2026-05-01 | 0.00 | $8.05 | 4182 |
| 2026-04-30 | 0.00 | $8.05 | 4182 |
| 2026-04-29 | 0.00 | $8.05 | 4182 |
| 2026-04-28 | 0.00 | $8.05 | 4182 |
| 2026-04-27 | 0.00 | $8.05 | 4182 |
| 2026-04-24 | 0.00 | $8.05 | 4182 |
| 2026-04-23 | 0.00 | $8.05 | 4182 |
| 2026-04-22 | 0.00 | $8.05 | 4182 |
| 2026-04-21 | 0.00 | $8.05 | 4432 |
| 2026-04-20 | -59.52 | $7.80 | 126 |
| 2026-04-17 | -59.52 | $7.80 | 500 |
| 2026-04-16 | -64.10 | $7.77 | 200 |
| 2026-04-15 | 0.00 | $8.02 | 100 |
| 2026-04-14 | 0.00 | $8.02 | 700 |
| 2026-04-13 | 0.00 | $8.02 | 100 |
| 2026-04-10 | 0.00 | $8.02 | 300 |
| 2026-04-09 | 0.00 | $8.02 | 100 |
| 2026-04-08 | -100.00 | $7.63 | — |
| 2026-04-07 | -100.00 | $7.63 | 400 |
| 2026-04-06 | -8.11 | $7.97 | 1000 |
| 2026-04-02 | 0.00 | $8.00 | 178 |
| 2026-04-01 | 0.00 | $8.00 | 200 |
| 2026-03-31 | -91.89 | $7.66 | 476 |
| 2026-03-30 | -89.47 | $7.66 | 476 |
| 2026-03-27 | -94.74 | $7.64 | 476 |
| 2026-03-26 | -94.74 | $7.64 | 476 |
| 2026-03-25 | -94.74 | $7.64 | 476 |
| 2026-03-24 | -97.37 | $7.63 | 476 |
| 2026-03-23 | 0.00 | $8.00 | 606 |
| 2026-03-20 | 0.00 | $8.00 | 1700 |
| 2026-03-19 | -52.63 | $7.80 | 329 |
| 2026-03-18 | -13.16 | $7.95 | 625 |
| 2026-03-17 | -12.50 | $7.95 | 45 |
| 2026-03-16 | -12.50 | $7.95 | 45 |
| 2026-03-13 | -12.50 | $7.95 | 100 |
| 2026-03-12 | -12.50 | $7.95 | 825 |
| 2026-03-11 | -12.50 | $7.95 | 100 |
| 2026-03-10 | -50.00 | $7.80 | 2400 |
| 2026-03-09 | -36.36 | $7.80 | 2511 |
| 2026-03-06 | -36.36 | $7.80 | 1800 |
| 2026-03-05 | 0.00 | $8.00 | 1400 |
| 2026-03-04 | 0.00 | $8.00 | 2400 |
| 2026-03-03 | -69.09 | $7.62 | 225 |
| 2026-03-02 | -10.91 | $7.94 | 1275 |
| 2026-02-27 | -34.55 | $7.81 | 1275 |
| 2026-02-26 | -40.68 | $7.80 | 1275 |
| 2026-02-25 | -40.68 | $7.80 | 1275 |
| 2026-02-24 | -40.68 | $7.80 | 1275 |
| 2026-02-23 | -40.68 | $7.80 | 4000 |
| 2026-02-20 | -49.15 | $7.75 | 400 |
| 2026-02-19 | -40.68 | $7.80 | — |
| 2026-02-18 | -40.68 | $7.80 | 1700 |
| 2026-02-17 | -6.78 | $8.00 | — |
| 2026-02-13 | -15.38 | $8.00 | — |
| 2026-02-12 | -15.38 | $8.00 | 100 |
| 2026-02-11 | -15.38 | $8.00 | — |
| 2026-02-10 | -15.38 | $8.00 | 200 |
| 2026-02-09 | -100.00 | $7.45 | — |
| 2026-02-06 | -100.00 | $7.45 | — |
| 2026-02-05 | -100.00 | $7.45 | 550 |
| 2026-02-04 | -100.00 | $7.45 | 550 |
| 2026-02-03 | -100.00 | $7.45 | 550 |
| 2026-02-02 | -100.00 | $7.45 | 700 |
| 2026-01-30 | -100.00 | $7.75 | 2100 |
| 2026-01-29 | -26.09 | $8.04 | 2 |
| 2026-01-28 | -26.09 | $8.04 | 2 |
| 2026-01-27 | -18.18 | $8.04 | 2 |
| 2026-01-26 | -17.65 | $8.04 | 2 |
| 2026-01-23 | -17.65 | $8.04 | 10000 |
| 2026-01-22 | -17.65 | $8.04 | 10000 |
| 2026-01-21 | -17.65 | $8.04 | 10000 |
| 2026-01-20 | -17.65 | $8.04 | 10000 |
| 2026-01-16 | 0.00 | $8.10 | 10000 |
| 2026-01-15 | 0.00 | $8.10 | 10000 |
| 2026-01-14 | 0.00 | $8.01 | 125 |
| 2026-01-13 | 0.00 | $8.01 | 125 |
| 2026-01-12 | 0.00 | $8.01 | 125 |
| 2026-01-09 | 0.00 | $8.01 | 125 |
| 2026-01-08 | 0.00 | $8.00 | 400 |
| 2026-01-07 | -34.21 | $7.87 | 200 |
| 2026-01-06 | -34.21 | $7.87 | 100 |
| 2026-01-05 | 0.00 | $8.00 | 500 |
| 2026-01-02 | 0.00 | $8.00 | 505 |
| 2025-12-31 | 0.00 | $8.00 | 505 |
| 2025-12-30 | -17.39 | $8.00 | 600 |
| 2025-12-29 | -67.39 | $7.77 | 505 |
| 2025-12-26 | -67.39 | $7.77 | 1125 |
| 2025-12-24 | -17.39 | $8.00 | — |
| 2025-12-23 | -17.39 | $8.00 | 505 |
| 2025-12-22 | -13.79 | $8.00 | 505 |
| 2025-12-19 | -13.79 | $8.00 | 800 |
| 2025-12-18 | -79.31 | $7.62 | 900 |
| 2025-12-17 | -79.31 | $7.62 | 975 |
| 2025-12-16 | -56.10 | $7.62 | 2000 |
| 2025-12-15 | -56.10 | $7.62 | 200 |
| 2025-12-12 | -56.10 | $7.62 | 100 |
| 2025-12-11 | -40.24 | $7.75 | — |
| 2025-12-10 | -40.24 | $7.75 | 100 |
| 2025-12-09 | -40.24 | $7.75 | 200 |
| 2025-12-08 | -40.24 | $7.75 | 2500 |
| 2025-12-05 | -55.42 | $7.62 | 1100 |
| 2025-12-04 | -39.76 | $7.75 | — |
| 2025-12-03 | -39.76 | $7.75 | 1500 |
| 2025-12-02 | 0.00 | $8.08 | — |
| 2025-12-01 | 0.00 | $8.08 | — |
| 2025-11-28 | 0.00 | $8.08 | — |
| 2025-11-26 | 0.00 | $8.08 | 600 |
| 2025-11-25 | 0.00 | $8.00 | 1000 |
| 2025-11-24 | -11.76 | $8.00 | 2300 |
| 2025-11-21 | -48.28 | $7.70 | 100 |
| 2025-11-20 | -71.26 | $7.50 | 900 |
| 2025-11-19 | -47.37 | $7.75 | 200 |
| 2025-11-18 | -98.95 | $7.26 | 300 |
| 2025-11-17 | -46.32 | $7.76 | 200 |
| 2025-11-14 | -21.05 | $8.00 | 525 |
| 2025-11-13 | -42.11 | $7.80 | 100 |
| 2025-11-12 | -26.32 | $7.95 | 500 |
| 2025-11-11 | -98.95 | $7.26 | 500 |
| 2025-11-10 | -55.79 | $7.67 | 2915 |
| 2025-11-07 | -40.00 | $7.85 | 6600 |
| 2025-11-06 | -97.70 | $7.90 | 400 |
| 2025-11-05 | -97.70 | $7.90 | 300 |
| 2025-11-04 | -86.21 | $8.00 | — |
| 2025-11-03 | -86.21 | $8.00 | — |
| 2025-10-31 | -86.21 | $8.00 | — |
| 2025-10-30 | -86.21 | $8.00 | 1900 |
| 2025-10-29 | -100.00 | $7.88 | 100 |
| 2025-10-28 | -78.31 | $8.10 | 3113 |
| 2025-10-27 | -96.92 | $8.12 | — |
| 2025-10-24 | -96.92 | $8.12 | 500 |
| 2025-10-23 | -84.62 | $8.20 | 500 |
| 2025-10-22 | -100.00 | $8.10 | — |
| 2025-10-21 | -100.00 | $8.10 | — |
| 2025-10-20 | -100.00 | $8.10 | — |
| 2025-10-17 | -100.00 | $8.10 | 322 |
| 2025-10-16 | -100.00 | $8.10 | — |
| 2025-10-15 | -97.01 | $8.10 | — |
| 2025-10-14 | -97.01 | $8.10 | — |
| 2025-10-13 | -97.01 | $8.10 | 1200 |
| 2025-10-10 | 0.00 | $8.75 | — |
| 2025-10-09 | 0.00 | $8.75 | — |
| 2025-10-08 | 0.00 | $8.75 | — |
| 2025-10-07 | 0.00 | $8.75 | — |
| 2025-10-06 | 0.00 | $8.75 | — |
| 2025-10-03 | 0.00 | $8.75 | — |
| 2025-10-02 | 0.00 | $8.75 | — |
| 2025-10-01 | 0.00 | $8.75 | — |
| 2025-09-30 | 0.00 | $8.75 | — |
| 2025-09-29 | 0.00 | $8.75 | — |
| 2025-09-26 | 0.00 | $8.75 | — |
| 2025-09-25 | 0.00 | $8.75 | — |
| 2025-09-24 | 0.00 | $8.75 | — |
| 2025-09-23 | 0.00 | $8.75 | 2100 |
| 2025-09-22 | -33.33 | $8.50 | — |
| 2025-09-19 | -33.33 | $8.50 | 9300 |
| 2025-09-18 | -89.33 | $8.08 | — |
| 2025-09-17 | -89.33 | $8.08 | 2200 |
| 2025-09-16 | -89.33 | $8.08 | — |
| 2025-09-15 | -89.33 | $8.08 | — |
| 2025-09-12 | -89.33 | $8.08 | — |
| 2025-09-11 | -89.33 | $8.08 | — |
| 2025-09-10 | -89.33 | $8.08 | 200 |
| 2025-09-09 | -84.00 | $8.12 | 1100 |
| 2025-09-08 | -86.67 | $8.10 | 12043 |
| 2025-09-05 | -100.00 | $8.00 | 6900 |
| 2025-09-04 | -2.86 | $8.74 | — |
| 2025-09-03 | -2.86 | $8.74 | — |
| 2025-09-02 | -2.86 | $8.74 | — |
| 2025-08-29 | -2.86 | $8.74 | — |
| 2025-08-28 | -2.86 | $8.74 | — |
| 2025-08-27 | -2.86 | $8.74 | 6000 |
| 2025-08-13 | -100.00 | $8.40 | — |
| 2025-08-12 | -100.00 | $8.40 | — |
| 2025-08-11 | -100.00 | $8.40 | — |
| 2025-08-08 | -93.75 | $8.40 | — |
| 2025-08-07 | -93.75 | $8.40 | — |
| 2025-08-06 | -93.75 | $8.40 | — |
| 2025-08-05 | -93.75 | $8.40 | — |
| 2025-08-04 | -93.75 | $8.40 | — |
| 2025-08-01 | -93.75 | $8.40 | — |
| 2025-07-31 | -94.87 | $8.40 | — |
| 2025-07-30 | -94.87 | $8.40 | — |
| 2025-07-29 | -94.87 | $8.40 | — |
| 2025-07-28 | -94.87 | $8.40 | — |
| 2025-07-25 | -94.87 | $8.40 | — |
| 2025-07-24 | -94.87 | $8.40 | — |
| 2025-07-23 | -94.87 | $8.40 | — |
| 2025-07-22 | -94.87 | $8.40 | — |
| 2025-07-21 | -94.87 | $8.40 | — |
| 2025-07-18 | -94.87 | $8.40 | — |
| 2025-07-17 | -88.10 | $8.40 | 701 |
| 2025-07-16 | -16.67 | $9.00 | — |
| 2025-07-15 | -16.67 | $9.00 | 5046 |
| 2025-07-14 | -92.86 | $8.36 | — |
| 2025-07-11 | -92.86 | $8.36 | — |
| 2025-07-10 | -92.86 | $8.36 | — |
| 2025-07-09 | -92.86 | $8.36 | — |
| 2025-07-08 | -92.86 | $8.36 | — |
| 2025-07-07 | -92.86 | $8.36 | 1000 |
| 2025-07-03 | 0.00 | $9.14 | — |
| 2025-07-02 | 0.00 | $9.14 | — |
| 2025-07-01 | 0.00 | $9.14 | — |
| 2025-06-30 | -80.17 | $9.14 | — |
| 2025-06-27 | -80.17 | $9.14 | — |
| 2025-06-26 | -80.17 | $9.14 | — |
| 2025-06-25 | -80.17 | $9.14 | — |
| 2025-06-24 | -80.17 | $9.14 | — |
| 2025-06-23 | -80.17 | $9.14 | — |
| 2025-06-20 | -80.17 | $9.14 | 700 |
| 2025-06-18 | -97.89 | $8.30 | — |
| 2025-06-17 | -97.89 | $8.30 | — |
| 2025-06-16 | -97.89 | $8.30 | — |
| 2025-06-13 | -97.89 | $8.30 | — |
| 2025-06-12 | -97.89 | $8.30 | — |
| 2025-06-11 | -97.89 | $8.30 | — |
| 2025-06-10 | -97.89 | $8.30 | — |
| 2025-06-09 | -97.89 | $8.30 | — |
| 2025-06-06 | -97.89 | $8.30 | 300 |
| 2025-06-05 | -97.27 | $8.31 | — |
| 2025-06-04 | -97.27 | $8.31 | — |
| 2025-06-03 | -97.27 | $8.31 | 36841 |
| 2025-06-02 | -30.67 | $11.48 | 69911 |
| 2025-05-30 | -26.83 | $8.48 | 8000 |
| 2025-05-29 | -70.73 | $8.30 | — |
| 2025-05-28 | -70.73 | $8.30 | — |
| 2025-05-27 | -70.73 | $8.30 | — |
| 2025-05-23 | -70.73 | $8.30 | — |
| 2025-05-22 | -70.73 | $8.30 | — |
| 2025-05-21 | -70.73 | $8.30 | — |
| 2025-05-20 | -70.73 | $8.30 | — |
| 2025-05-19 | -70.73 | $8.30 | — |
| 2025-05-16 | -70.73 | $8.30 | 200 |
| 2025-05-15 | -28.16 | $8.30 | — |
| 2025-05-14 | -28.16 | $8.30 | — |
| 2025-05-13 | -28.16 | $8.30 | — |
| 2025-05-12 | -28.16 | $8.30 | — |
| 2025-05-09 | -28.16 | $8.30 | 1421 |
| 2025-05-08 | -28.16 | $8.30 | 3101 |
| 2025-05-07 | -28.16 | $8.30 | 2000 |
| 2025-05-06 | -28.16 | $8.30 | 2029 |
| 2025-05-05 | -8.74 | $8.50 | — |
| 2025-05-02 | -8.74 | $8.50 | 5225 |
| 2025-05-01 | -1.06 | $8.49 | 200 |
| 2025-04-30 | -1.06 | $8.49 | — |
| 2025-04-29 | -1.06 | $8.49 | — |
| 2025-04-28 | -1.06 | $8.49 | 1910 |
| 2025-04-25 | -21.28 | $8.30 | 4000 |
| 2025-04-24 | -21.28 | $8.30 | — |
| 2025-04-23 | -21.28 | $8.30 | 4000 |
| 2025-04-22 | -21.28 | $8.30 | 3000 |
| 2025-04-21 | -21.28 | $8.30 | 2000 |
| 2025-04-17 | -100.00 | $7.56 | — |
| 2025-04-16 | -100.00 | $7.56 | — |
| 2025-04-15 | -100.00 | $7.56 | — |
| 2025-04-14 | -100.00 | $7.56 | — |
| 2025-04-11 | -100.00 | $7.56 | — |
| 2025-04-10 | -100.00 | $7.56 | — |
| 2025-04-09 | -25.00 | $8.30 | 3900 |
| 2025-04-08 | -36.25 | $8.21 | 5200 |
| 2025-04-07 | -25.00 | $8.30 | 1000 |
| 2025-04-04 | -25.00 | $8.30 | 2629 |
| 2025-04-03 | 0.00 | $8.50 | — |
| 2025-04-02 | 0.00 | $8.50 | — |
| 2025-04-01 | 0.00 | $8.50 | — |
| 2025-03-31 | 0.00 | $8.50 | — |
| 2025-03-28 | 0.00 | $8.50 | 100 |
| 2025-03-27 | 0.00 | $8.50 | — |
| 2025-03-26 | 0.00 | $8.50 | 300 |
| 2025-03-25 | 0.00 | $8.50 | — |
| 2025-03-24 | 0.00 | $8.50 | — |
| 2025-03-21 | 0.00 | $8.50 | 838 |
| 2025-03-20 | -25.00 | $8.30 | 427 |
| 2025-03-19 | -37.50 | $8.20 | — |
| 2025-03-18 | -37.50 | $8.20 | 100 |
| 2025-03-17 | -75.00 | $7.90 | — |
| 2025-03-14 | -75.00 | $7.90 | — |
| 2025-03-13 | -75.00 | $7.90 | 3708 |
| 2025-03-12 | 0.00 | $8.50 | — |
| 2025-03-11 | 0.00 | $8.50 | 500 |
| 2025-03-10 | -96.00 | $8.02 | — |
| 2025-03-07 | -96.00 | $8.02 | 2900 |
| 2025-03-06 | -12.00 | $8.47 | — |
| 2025-03-05 | -11.54 | $8.47 | — |
| 2025-03-04 | -11.54 | $8.47 | — |
| 2025-03-03 | -11.54 | $8.47 | — |
| 2025-02-28 | -11.54 | $8.47 | — |
| 2025-02-27 | -11.54 | $8.47 | 400 |
| 2025-02-26 | -96.15 | $8.25 | — |
| 2025-02-25 | -96.15 | $8.25 | 100 |
| 2025-02-24 | -96.15 | $8.25 | — |
| 2025-02-21 | -96.15 | $8.25 | — |
| 2025-02-20 | -96.77 | $8.25 | — |
| 2025-02-19 | -96.77 | $8.25 | — |
| 2025-02-18 | -96.77 | $8.25 | — |
| 2025-02-14 | -74.32 | $8.25 | — |
| 2025-02-13 | -74.32 | $8.25 | — |
| 2025-02-12 | -74.32 | $8.25 | 107 |
| 2025-02-11 | -40.54 | $8.50 | — |
| 2025-02-10 | -47.62 | $8.50 | 100 |
| 2025-02-07 | -76.19 | $8.26 | — |
| 2025-02-06 | -76.19 | $8.26 | 1209 |
| 2025-02-05 | -78.57 | $8.24 | — |
| 2025-02-04 | -78.57 | $8.24 | — |
| 2025-02-03 | -78.57 | $8.24 | — |
| 2025-01-31 | -78.57 | $8.24 | — |
| 2025-01-30 | -78.57 | $8.24 | — |
| 2025-01-29 | -73.33 | $8.24 | — |
| 2025-01-28 | -73.33 | $8.24 | — |
| 2025-01-27 | -73.33 | $8.24 | — |
| 2025-01-24 | -73.33 | $8.24 | 112 |
| 2025-01-23 | -38.89 | $8.55 | — |
| 2025-01-22 | -38.89 | $8.55 | — |
| 2025-01-21 | -38.89 | $8.55 | — |
| 2025-01-17 | -38.89 | $8.55 | 2700 |
| 2025-01-16 | -10.53 | $8.80 | — |
| 2025-01-15 | -10.53 | $8.80 | 900 |
| 2025-01-14 | -15.79 | $8.75 | 1800 |
| 2025-01-13 | -10.53 | $8.80 | 8000 |
| 2025-01-10 | -66.67 | $8.10 | 1300 |
| 2025-01-08 | -11.11 | $8.35 | 100 |
| 2025-01-07 | -11.11 | $8.35 | 200 |
| 2025-01-06 | -11.11 | $8.35 | — |
| 2025-01-03 | -11.11 | $8.35 | — |
| 2025-01-02 | -11.11 | $8.35 | — |
| 2024-12-31 | -11.11 | $8.35 | 100 |
| 2024-12-30 | -88.89 | $8.00 | — |
| 2024-12-27 | -88.89 | $8.00 | — |
| 2024-12-26 | -88.89 | $8.00 | 3201 |
| 2024-12-24 | -11.11 | $8.35 | — |
| 2024-12-23 | -11.11 | $8.35 | — |
| 2024-12-20 | -11.11 | $8.35 | 2000 |
| 2024-12-19 | -83.33 | $8.00 | — |
| 2024-12-18 | -83.33 | $8.00 | 700 |
| 2024-12-17 | -100.00 | $7.95 | 400 |
| 2024-12-16 | 0.00 | $8.25 | — |
| 2024-12-13 | 0.00 | $8.25 | — |
| 2024-12-12 | 0.00 | $8.25 | — |
| 2024-12-11 | 0.00 | $8.25 | — |
| 2024-12-10 | 0.00 | $8.25 | — |
| 2024-12-09 | 0.00 | $8.25 | — |
| 2024-12-06 | 0.00 | $8.25 | — |
| 2024-12-05 | 0.00 | $8.25 | — |
| 2024-12-04 | 0.00 | $8.25 | — |
| 2024-12-03 | 0.00 | $8.25 | 1100 |
| 2024-12-02 | -80.00 | $8.05 | 500 |
| 2024-11-27 | 0.00 | $8.12 | — |
| 2024-11-26 | 0.00 | $8.12 | — |
| 2024-11-25 | 0.00 | $8.12 | — |
| 2024-11-22 | 0.00 | $8.12 | — |
| 2024-11-21 | 0.00 | $8.12 | — |
| 2024-11-20 | 0.00 | $8.12 | — |
| 2024-11-19 | 0.00 | $8.12 | — |
| 2024-11-18 | 0.00 | $8.12 | — |
| 2024-11-15 | 0.00 | $8.12 | — |
| 2024-11-14 | 0.00 | $8.12 | — |
| 2024-11-13 | 0.00 | $8.12 | — |
| 2024-11-12 | 0.00 | $8.12 | — |
| 2024-11-11 | 0.00 | $8.12 | — |
| 2024-11-08 | -87.50 | $8.12 | 1200 |
| 2024-11-07 | -87.50 | $8.12 | — |
| 2024-11-06 | -87.50 | $8.12 | — |
| 2024-11-05 | -87.50 | $8.12 | — |
| 2024-11-04 | -87.50 | $8.12 | — |
| 2024-11-01 | -98.18 | $8.12 | 200 |
| 2024-10-31 | -100.00 | $8.10 | — |
| 2024-10-30 | -100.00 | $8.10 | — |
| 2024-10-29 | -100.00 | $8.10 | — |
| 2024-10-28 | -100.00 | $8.10 | — |
| 2024-10-25 | -100.00 | $8.10 | — |
| 2024-10-24 | -100.00 | $8.10 | — |
| 2024-10-23 | -100.00 | $8.10 | — |
| 2024-10-22 | -100.00 | $8.10 | — |
| 2024-10-21 | -100.00 | $8.10 | — |
| 2024-10-18 | -100.00 | $8.10 | — |
| 2024-10-17 | -100.00 | $8.10 | — |
| 2024-10-16 | -100.00 | $8.10 | — |
| 2024-10-15 | -93.06 | $8.10 | 700 |
| 2024-10-14 | -90.28 | $8.14 | 300 |
| 2024-10-11 | -81.94 | $8.26 | — |
| 2024-10-10 | -81.94 | $8.26 | 100 |
| 2024-10-09 | -91.67 | $8.12 | 200 |
| 2024-10-08 | -81.94 | $8.26 | 200 |
| 2024-10-07 | -14.63 | $9.20 | — |
| 2024-10-04 | -14.63 | $9.20 | — |
| 2024-10-03 | -14.63 | $9.20 | 300 |
| 2024-10-02 | -2.44 | $9.40 | 300 |
| 2024-10-01 | -81.71 | $8.10 | — |
| 2024-09-30 | -81.71 | $8.10 | — |
| 2024-09-27 | -81.71 | $8.10 | — |
| 2024-09-26 | -81.71 | $8.10 | — |
| 2024-09-25 | -81.71 | $8.10 | — |
| 2024-09-24 | -81.71 | $8.10 | 1216 |
| 2024-09-23 | 0.00 | $9.44 | 600 |
| 2024-09-20 | 0.00 | $8.95 | 700 |
| 2024-09-19 | -16.67 | $8.20 | 2200 |
| 2024-09-18 | -46.67 | $8.00 | 100 |
| 2024-09-17 | -46.67 | $8.00 | — |
| 2024-09-16 | -50.00 | $8.00 | 101 |
| 2024-09-13 | -50.00 | $8.00 | — |
| 2024-09-12 | -50.00 | $8.00 | — |
| 2024-09-11 | -74.60 | $8.00 | — |
| 2024-09-10 | -74.60 | $8.00 | 300 |
| 2024-09-09 | -52.38 | $8.28 | 100 |
| 2024-09-06 | -52.38 | $8.28 | — |
| 2024-09-05 | -52.38 | $8.28 | — |
| 2024-09-04 | -52.38 | $8.28 | — |
| 2024-09-03 | -52.38 | $8.28 | — |
| 2024-08-30 | -52.38 | $8.28 | — |
| 2024-08-29 | -52.38 | $8.28 | 100 |
| 2024-08-28 | -84.13 | $7.88 | 2042 |
| 2024-08-27 | -52.38 | $8.28 | — |
| 2024-08-26 | -52.38 | $8.28 | 1849 |
| 2024-08-23 | -70.63 | $8.05 | 3205 |
| 2024-08-22 | -66.67 | $8.10 | 400 |
| 2024-08-21 | -69.05 | $8.07 | 1100 |
| 2024-08-20 | -74.53 | $8.15 | 2600 |
| 2024-08-19 | -58.49 | $8.32 | — |
| 2024-08-16 | -58.49 | $8.32 | 200 |
| 2024-08-15 | -91.51 | $7.97 | 300 |
| 2024-08-14 | 0.00 | $8.94 | — |
| 2024-08-13 | 0.00 | $8.94 | — |
| 2024-08-12 | 0.00 | $8.94 | — |
| 2024-08-09 | 0.00 | $8.94 | 105 |
| 2024-08-08 | -88.68 | $8.00 | 600 |
| 2024-08-07 | -65.09 | $8.25 | — |
| 2024-08-06 | -60.38 | $8.30 | 300 |
| 2024-08-05 | -65.09 | $8.25 | 6900 |
| 2024-08-02 | 0.00 | $8.94 | — |
| 2024-08-01 | 0.00 | $8.94 | — |
| 2024-07-31 | 0.00 | $8.94 | — |
| 2024-07-30 | 0.00 | $8.94 | 200 |
| 2024-07-29 | 0.00 | $8.94 | 1200 |
| 2024-07-26 | -22.73 | $8.74 | 100 |
| 2024-07-25 | -25.00 | $8.72 | — |
| 2024-07-24 | -25.00 | $8.72 | — |
| 2024-07-23 | -25.00 | $8.72 | 200 |
| 2024-07-22 | -50.00 | $8.50 | — |
| 2024-07-19 | -50.00 | $8.50 | 703 |
| 2024-07-18 | -97.73 | $8.08 | — |
| 2024-07-17 | -97.73 | $8.08 | 200 |
| 2024-07-16 | -27.27 | $8.70 | 200 |
| 2024-07-15 | -100.00 | $8.06 | 1012 |
| 2024-07-12 | -22.73 | $8.74 | 800 |
| 2024-07-11 | -14.06 | $8.85 | — |
| 2024-07-10 | -14.06 | $8.85 | 700 |
| 2024-07-09 | -98.36 | $8.50 | 930 |
| 2024-07-08 | -32.79 | $8.90 | — |
| 2024-07-05 | -32.79 | $8.90 | — |
| 2024-07-03 | -32.79 | $8.90 | 400 |
| 2024-07-02 | -43.53 | $8.73 | — |
| 2024-07-01 | -43.53 | $8.73 | 2945 |
| 2024-06-28 | -45.60 | $8.93 | 500 |
| 2024-06-27 | -78.40 | $8.52 | — |
| 2024-06-26 | -78.40 | $8.52 | 300 |
| 2024-06-25 | -44.80 | $8.94 | 1045 |
| 2024-06-24 | -45.60 | $8.93 | 400 |
| 2024-06-21 | -80.00 | $8.50 | 715 |
| 2024-06-20 | -80.00 | $8.50 | — |
| 2024-06-18 | -80.00 | $8.50 | — |
| 2024-06-17 | -80.00 | $8.50 | — |
| 2024-06-14 | -80.00 | $8.50 | 400 |
| 2024-06-13 | -44.80 | $8.94 | — |
| 2024-06-12 | -44.80 | $8.94 | — |
| 2024-06-11 | -44.80 | $8.94 | 500 |
| 2024-06-10 | -44.80 | $8.94 | 1001 |
| 2024-06-07 | -40.00 | $9.00 | — |
| 2024-06-06 | -40.00 | $9.00 | — |
| 2024-06-05 | -40.00 | $9.00 | 108 |
| 2024-06-04 | -100.00 | $8.25 | — |
| 2024-06-03 | -100.00 | $8.25 | 301 |
| 2024-05-15 | 0.00 | $9.50 | — |
| 2024-05-14 | 0.00 | $9.50 | — |
| 2024-05-13 | 0.00 | $9.50 | — |
| 2024-05-10 | 0.00 | $9.50 | — |
| 2024-05-09 | 0.00 | $9.50 | — |
| 2024-05-08 | 0.00 | $9.50 | — |
| 2024-05-07 | -3.68 | $9.50 | — |
| 2024-05-06 | -6.43 | $9.50 | — |
| 2024-05-03 | -6.43 | $9.50 | — |
| 2024-05-02 | -6.43 | $9.50 | — |
| 2024-05-01 | -10.27 | $9.50 | — |
| 2024-04-30 | -10.27 | $9.50 | — |
| 2024-04-29 | -13.25 | $9.50 | — |
| 2024-04-26 | -13.25 | $9.50 | — |
| 2024-04-25 | -13.25 | $9.50 | — |
| 2024-04-24 | -13.25 | $9.50 | — |
| 2024-04-23 | -13.25 | $9.50 | — |
| 2024-04-22 | -13.25 | $9.50 | — |
| 2024-04-19 | -13.25 | $9.50 | 100 |
| 2024-04-18 | -46.36 | $9.00 | — |
| 2024-04-17 | -46.36 | $9.00 | 200 |
| 2024-04-16 | -62.91 | $8.75 | — |
| 2024-04-15 | -62.91 | $8.75 | — |
| 2024-04-12 | -62.91 | $8.75 | — |
| 2024-04-11 | -62.91 | $8.75 | 202 |
| 2024-04-10 | -100.00 | $8.19 | 5000 |
| 2024-04-09 | -7.33 | $9.59 | — |
| 2024-04-08 | -7.33 | $9.59 | — |
| 2024-04-05 | -7.33 | $9.59 | — |
| 2024-04-04 | -7.33 | $9.59 | 1000 |
| 2024-04-03 | -6.67 | $9.60 | 400 |
| 2024-04-02 | -3.33 | $9.65 | 402 |
| 2024-04-01 | 0.00 | $9.05 | — |
| 2024-03-28 | 0.00 | $9.05 | — |
| 2024-03-27 | 0.00 | $9.05 | — |
| 2024-03-26 | 0.00 | $9.05 | — |
| 2024-03-25 | 0.00 | $9.05 | 301 |
| 2024-03-22 | 0.00 | $8.99 | 920 |
| 2024-03-21 | -1.45 | $8.88 | 200 |
| 2024-03-20 | -1.45 | $8.88 | — |
| 2024-03-19 | -1.45 | $8.88 | — |
| 2024-03-18 | -1.45 | $8.88 | — |
| 2024-03-15 | -1.45 | $8.88 | — |
| 2024-03-14 | -1.45 | $8.88 | 200 |
| 2024-03-13 | -92.75 | $8.25 | 2410 |
| 2024-03-12 | -1.82 | $8.89 | — |
| 2024-03-11 | -10.00 | $8.89 | 300 |
| 2024-03-08 | -75.00 | $8.50 | 1125 |
| 2024-03-07 | -75.00 | $8.50 | — |
| 2024-03-06 | -75.00 | $8.50 | — |
| 2024-03-05 | -75.00 | $8.50 | 1344 |
| 2024-03-04 | -10.00 | $8.89 | — |
| 2024-03-01 | -10.00 | $8.89 | 100 |
| 2024-02-29 | -10.00 | $8.89 | — |
| 2024-02-28 | -10.00 | $8.89 | — |
| 2024-02-27 | -16.92 | $8.89 | — |
| 2024-02-26 | -16.92 | $8.89 | — |
| 2024-02-23 | -16.92 | $8.89 | — |
| 2024-02-22 | -16.92 | $8.89 | — |
| 2024-02-21 | -40.00 | $8.89 | — |
| 2024-02-20 | -43.16 | $8.89 | — |
| 2024-02-16 | -43.16 | $8.89 | 300 |
| 2024-02-15 | -100.00 | $8.35 | — |
| 2024-02-14 | -100.00 | $8.35 | 1600 |
| 2024-02-13 | -73.20 | $8.89 | 2000 |
| 2024-02-12 | -67.35 | $8.95 | — |
| 2024-02-09 | -67.35 | $8.95 | — |
| 2024-02-08 | -67.35 | $8.95 | — |
| 2024-02-07 | -67.35 | $8.95 | — |
| 2024-02-06 | -67.35 | $8.95 | — |
| 2024-02-05 | -68.00 | $8.95 | — |
| 2024-02-02 | -68.00 | $8.95 | 113 |
| 2024-02-01 | -80.25 | $8.95 | 500 |
| 2024-01-31 | -83.33 | $8.90 | 200 |
| 2024-01-30 | -77.16 | $9.00 | — |
| 2024-01-29 | -77.16 | $9.00 | — |
| 2024-01-26 | -77.16 | $9.00 | — |
| 2024-01-25 | -77.16 | $9.00 | 2523 |
| 2024-01-24 | -100.00 | $9.25 | 200 |
| 2024-01-23 | -100.00 | $9.30 | — |
| 2024-01-22 | -100.00 | $9.30 | 100 |
| 2024-01-19 | -100.00 | $9.35 | 433 |
| 2024-01-18 | -100.00 | $9.60 | — |
| 2024-01-17 | -100.00 | $9.60 | 631 |
| 2024-01-16 | -100.00 | $9.61 | — |
| 2024-01-12 | -100.00 | $9.61 | — |
| 2024-01-11 | -100.00 | $9.61 | — |
| 2024-01-10 | -100.00 | $9.61 | — |
| 2024-01-09 | -100.00 | $9.61 | 700 |
| 2024-01-08 | -98.82 | $9.63 | — |
| 2024-01-05 | -98.82 | $9.63 | — |
| 2024-01-04 | -98.82 | $9.63 | 2100 |
| 2024-01-03 | -55.29 | $10.00 | — |
| 2024-01-02 | -55.29 | $10.00 | — |
| 2023-12-29 | -55.29 | $10.00 | — |
| 2023-12-28 | -55.29 | $10.00 | — |
| 2023-12-27 | -55.29 | $10.00 | — |
| 2023-12-26 | -55.29 | $10.00 | 100 |
| 2023-12-22 | -8.24 | $10.40 | 4600 |
| 2023-12-21 | -100.00 | $9.62 | — |
| 2023-12-20 | -100.00 | $9.62 | — |
| 2023-12-19 | -100.00 | $9.62 | — |
| 2023-12-18 | -100.00 | $9.62 | — |
| 2023-12-15 | -100.00 | $9.62 | — |
| 2023-12-14 | -100.00 | $9.62 | — |
| 2023-12-13 | -100.00 | $9.62 | — |
| 2023-12-12 | -100.00 | $9.62 | — |
| 2023-12-11 | -100.00 | $9.62 | 400 |
| 2023-10-26 | 0.00 | $10.47 | — |
| 2023-10-25 | 0.00 | $10.47 | — |
| 2023-10-24 | 0.00 | $10.47 | — |
| 2023-10-23 | 0.00 | $10.47 | — |
| 2023-10-20 | 0.00 | $10.47 | — |
| 2023-10-19 | 0.00 | $10.47 | — |
| 2023-10-18 | 0.00 | $10.47 | — |
| 2023-10-17 | 0.00 | $10.47 | — |
| 2023-10-16 | -25.24 | $10.47 | — |
| 2023-10-13 | -25.24 | $10.47 | 100 |
| 2023-10-12 | -25.24 | $10.47 | — |
| 2023-10-11 | -25.24 | $10.47 | — |
| 2023-10-10 | -25.24 | $10.47 | — |
| 2023-10-09 | -25.24 | $10.47 | — |
| 2023-10-06 | -25.24 | $10.47 | — |
| 2023-10-05 | -25.24 | $10.47 | — |
| 2023-10-04 | -40.77 | $10.47 | — |
| 2023-10-03 | -40.77 | $10.47 | — |
| 2023-10-02 | -40.77 | $10.47 | — |
| 2023-09-29 | -40.77 | $10.47 | 438 |
| 2023-09-28 | -46.15 | $10.40 | — |
| 2023-09-27 | -46.15 | $10.40 | — |
| 2023-09-26 | -46.15 | $10.40 | — |
| 2023-09-25 | -46.15 | $10.40 | 634 |
| 2023-09-22 | -76.92 | $10.00 | 608 |
| 2023-09-21 | -100.00 | $9.70 | — |
| 2023-09-20 | -100.00 | $9.70 | 123 |
| 2023-09-19 | -100.00 | $10.73 | — |
| 2023-09-18 | -100.00 | $10.73 | 500 |
| 2023-09-15 | -18.75 | $10.73 | — |
| 2023-09-14 | -18.75 | $10.73 | — |
| 2023-09-13 | -30.77 | $10.73 | — |
| 2023-09-12 | -30.77 | $10.73 | — |
| 2023-09-11 | -30.77 | $10.73 | — |
| 2023-09-08 | -30.77 | $10.73 | 125 |
| 2023-09-07 | -14.79 | $11.00 | — |
| 2023-09-06 | -14.79 | $11.00 | — |
| 2023-09-05 | -14.79 | $11.00 | — |
| 2023-09-01 | -14.79 | $11.00 | — |
| 2023-08-31 | -15.79 | $11.00 | — |
| 2023-08-30 | -15.79 | $11.00 | — |
| 2023-08-29 | -20.88 | $11.00 | — |
| 2023-08-28 | -25.77 | $11.00 | — |
| 2023-08-25 | -25.77 | $11.00 | — |
| 2023-08-24 | -25.64 | $11.00 | — |
| 2023-08-23 | -25.64 | $11.00 | — |
| 2023-08-22 | -25.64 | $11.00 | — |
| 2023-08-21 | -25.64 | $11.00 | 100 |
| 2023-08-18 | -99.49 | $9.56 | 1000 |
| 2023-08-17 | -64.10 | $10.25 | 100 |
| 2023-08-16 | -12.82 | $11.25 | 100 |
| 2023-08-15 | -50.72 | $11.25 | — |
| 2023-08-14 | -50.14 | $11.25 | — |
| 2023-08-11 | -50.14 | $11.25 | — |
| 2023-08-10 | -50.14 | $11.25 | — |
| 2023-08-09 | -50.14 | $11.25 | — |
| 2023-08-08 | -50.14 | $11.25 | — |
| 2023-08-07 | -50.14 | $11.25 | 105 |
| 2023-08-04 | -49.57 | $11.27 | — |
| 2023-08-03 | -49.57 | $11.27 | — |
| 2023-08-02 | -49.57 | $11.27 | 1005 |
| 2023-08-01 | -42.98 | $11.50 | 100 |
| 2023-07-31 | -57.31 | $11.00 | 400 |
| 2023-07-28 | -98.85 | $9.55 | — |
| 2023-07-27 | -98.85 | $9.55 | — |
| 2023-07-26 | -98.85 | $9.55 | — |
| 2023-07-25 | -98.85 | $9.55 | — |
| 2023-07-24 | -98.85 | $9.55 | 700 |
| 2023-07-21 | -46.52 | $11.26 | 910 |
| 2023-07-20 | -39.10 | $11.26 | 500 |
| 2023-07-19 | 0.00 | $13.00 | 4218 |
| 2023-07-18 | -48.11 | $9.51 | — |
| 2023-07-17 | -48.11 | $9.51 | — |
| 2023-07-14 | -48.11 | $9.51 | — |
| 2023-07-13 | -48.11 | $9.51 | — |
| 2023-07-12 | -48.11 | $9.51 | — |
| 2023-07-11 | -48.11 | $9.51 | — |
| 2023-07-10 | -48.11 | $9.51 | — |
| 2023-07-07 | -48.11 | $9.51 | — |
| 2023-07-06 | -48.11 | $9.51 | — |
| 2023-07-05 | -48.11 | $9.51 | — |
| 2023-07-03 | -48.11 | $9.51 | — |
| 2023-06-30 | -48.11 | $9.51 | — |
| 2023-06-29 | -48.11 | $9.51 | — |
| 2023-06-28 | -48.11 | $9.51 | — |
| 2023-06-27 | -48.11 | $9.51 | — |
| 2023-06-26 | -48.11 | $9.51 | — |
| 2023-06-23 | -48.11 | $9.51 | 1000 |
| 2023-06-22 | -100.00 | $8.55 | — |
| 2023-06-21 | -100.00 | $8.55 | 100 |
| 2023-06-20 | -100.00 | $8.55 | — |
| 2023-06-16 | -100.00 | $8.55 | — |
| 2023-06-15 | -100.00 | $8.55 | — |
| 2023-06-14 | -100.00 | $8.55 | — |
| 2023-06-13 | -100.00 | $8.55 | — |
| 2023-06-12 | -100.00 | $8.55 | — |
| 2023-06-09 | -100.00 | $8.55 | — |
| 2023-06-08 | -100.00 | $8.55 | 1000 |
| 2023-06-07 | 0.00 | $9.45 | — |
| 2023-06-06 | 0.00 | $9.45 | — |
| 2023-06-05 | 0.00 | $9.45 | — |
| 2023-06-02 | -76.62 | $9.45 | — |
| 2023-06-01 | -76.62 | $9.45 | — |
| 2023-05-31 | -76.62 | $9.45 | — |
| 2023-05-30 | -76.62 | $9.45 | — |
| 2023-05-26 | -76.62 | $9.45 | — |
| 2023-05-25 | -76.62 | $9.45 | — |
| 2023-05-24 | -76.62 | $9.45 | — |
| 2023-05-23 | -76.62 | $9.45 | — |
| 2023-05-22 | -76.62 | $9.45 | — |
| 2023-05-19 | -74.68 | $9.45 | — |
| 2023-05-18 | -69.41 | $9.45 | 200 |
| 2023-05-17 | -90.59 | $9.27 | — |
| 2023-05-16 | -90.59 | $9.27 | — |
| 2023-05-15 | -90.59 | $9.27 | — |
| 2023-05-12 | -90.59 | $9.27 | — |
| 2023-05-11 | -90.59 | $9.27 | — |
| 2023-05-10 | -90.59 | $9.27 | — |
| 2023-05-09 | -90.59 | $9.27 | — |
| 2023-05-08 | -90.59 | $9.27 | 200 |
| 2023-05-05 | 0.00 | $10.04 | — |
| 2023-05-04 | 0.00 | $10.04 | — |
| 2023-05-03 | 0.00 | $10.04 | — |
| 2023-05-02 | 0.00 | $10.04 | — |
| 2023-05-01 | 0.00 | $10.04 | — |
| 2023-04-28 | 0.00 | $10.04 | — |
| 2023-04-27 | 0.00 | $10.04 | — |
| 2023-04-26 | 0.00 | $10.04 | — |
| 2023-04-25 | 0.00 | $10.04 | 400 |
| 2023-04-24 | -94.78 | $9.25 | 340 |
| 2023-04-21 | -94.96 | $9.25 | 1300 |
| 2023-04-20 | -98.65 | $9.65 | — |
| 2023-04-19 | -98.65 | $9.65 | — |
| 2023-04-18 | -98.65 | $9.65 | — |
| 2023-04-17 | -98.65 | $9.65 | 300 |
| 2023-04-14 | -93.24 | $9.69 | — |
| 2023-04-13 | -93.24 | $9.69 | — |
| 2023-04-12 | -93.24 | $9.69 | — |
| 2023-04-11 | -93.24 | $9.69 | 400 |
| 2023-04-10 | -71.70 | $10.00 | 2000 |
| 2023-04-06 | -90.48 | $10.00 | — |
| 2023-04-05 | -93.33 | $10.00 | — |
| 2023-04-04 | -93.33 | $10.00 | — |
| 2023-04-03 | -93.33 | $10.00 | — |
| 2023-03-31 | -93.33 | $10.00 | — |
| 2023-03-30 | -93.33 | $10.00 | — |
| 2023-03-29 | -93.33 | $10.00 | — |
| 2023-03-28 | -93.33 | $10.00 | 300 |
| 2023-03-27 | -36.67 | $10.34 | 119 |
| 2023-03-24 | -30.00 | $10.38 | 800 |
| 2023-03-23 | -100.00 | $9.96 | — |
| 2023-03-22 | -100.00 | $9.96 | 100 |
| 2023-03-21 | -100.00 | $9.96 | — |
| 2023-03-20 | -100.00 | $9.96 | — |
| 2023-03-17 | -100.00 | $9.96 | — |
| 2023-03-16 | -100.00 | $9.96 | — |
| 2023-03-15 | -100.00 | $9.96 | — |
| 2023-03-14 | -100.00 | $9.96 | — |
| 2023-03-13 | -100.00 | $9.96 | — |
| 2023-03-10 | -100.00 | $9.96 | 2024 |
| 2023-03-09 | -9.68 | $10.56 | — |
| 2023-03-08 | -9.68 | $10.56 | — |
| 2023-03-07 | -9.68 | $10.56 | — |
| 2023-03-06 | -9.68 | $10.56 | — |
| 2023-03-03 | -9.68 | $10.56 | — |
| 2023-03-02 | -16.42 | $10.56 | — |
| 2023-03-01 | -39.13 | $10.56 | — |
| 2023-02-28 | -39.13 | $10.56 | — |
| 2023-02-27 | -39.13 | $10.56 | — |
| 2023-02-24 | -39.13 | $10.56 | — |
| 2023-02-23 | -39.13 | $10.56 | 1300 |
| 2023-02-22 | -39.13 | $10.56 | 18100 |
| 2023-02-21 | -100.00 | $10.00 | — |
| 2023-02-17 | -100.00 | $10.00 | — |
| 2023-02-16 | -100.00 | $10.00 | — |
| 2023-02-15 | -100.00 | $10.00 | — |
| 2023-02-14 | -100.00 | $10.00 | — |
| 2023-02-13 | -100.00 | $10.00 | 500 |
| 2023-02-10 | -100.00 | $10.00 | 2100 |
| 2023-02-09 | -37.50 | $10.62 | — |
| 2023-02-08 | -37.50 | $10.62 | — |
| 2023-02-07 | -37.50 | $10.62 | — |
| 2023-02-06 | -37.50 | $10.62 | — |
| 2023-02-03 | -37.50 | $10.62 | — |
| 2023-02-02 | -37.50 | $10.62 | 300 |
| 2023-02-01 | -3.41 | $10.92 | — |
| 2023-01-31 | -3.41 | $10.92 | — |
| 2023-01-30 | -3.41 | $10.92 | — |
| 2023-01-27 | -3.41 | $10.92 | — |
| 2023-01-26 | -3.41 | $10.92 | — |
| 2023-01-25 | -3.41 | $10.92 | — |
| 2023-01-24 | -3.41 | $10.92 | — |
| 2023-01-23 | -2.50 | $10.92 | — |
| 2023-01-20 | -2.50 | $10.92 | — |
| 2023-01-19 | -2.50 | $10.92 | — |
| 2023-01-18 | -2.50 | $10.92 | 1000 |
| 2023-01-17 | 0.00 | $10.95 | — |
| 2023-01-13 | -8.40 | $10.95 | — |
| 2023-01-12 | -8.40 | $10.95 | — |
| 2023-01-11 | -8.40 | $10.95 | — |
| 2023-01-10 | -8.40 | $10.95 | — |
| 2023-01-09 | -8.40 | $10.95 | — |
| 2023-01-06 | -9.77 | $10.95 | — |
| 2023-01-05 | -71.76 | $10.95 | — |
| 2023-01-04 | -71.76 | $10.95 | — |
| 2023-01-03 | -71.76 | $10.95 | — |
| 2022-12-30 | -71.76 | $10.95 | — |
| 2022-12-29 | -72.41 | $10.95 | — |
| 2022-12-28 | -72.41 | $10.95 | — |
| 2022-12-27 | -72.41 | $10.95 | — |
| 2022-12-23 | -64.95 | $10.95 | 911 |
| 2022-12-22 | -89.69 | $9.75 | — |
| 2022-12-21 | -89.69 | $9.75 | — |
| 2022-12-20 | -89.69 | $9.75 | — |
| 2022-12-19 | -89.69 | $9.75 | — |
| 2022-12-16 | -89.69 | $9.75 | 600 |
| 2022-12-15 | -62.68 | $11.06 | — |
| 2022-12-14 | -62.68 | $11.06 | — |
| 2022-12-13 | -62.68 | $11.06 | — |
| 2022-12-12 | -62.68 | $11.06 | — |
| 2022-12-09 | -62.68 | $11.06 | — |
| 2022-12-08 | -62.68 | $11.06 | 1800 |
| 2022-12-07 | -2.06 | $14.00 | — |
| 2022-12-06 | -2.06 | $14.00 | — |
| 2022-12-05 | -2.06 | $14.00 | — |
| 2022-12-02 | -2.06 | $14.00 | — |
| 2022-12-01 | -2.06 | $14.00 | 46813 |
| 2022-11-30 | -5.89 | $13.72 | 8800 |
| 2022-11-29 | 0.00 | $14.00 | 20420 |
| 2022-11-28 | -100.00 | $9.25 | — |
| 2022-11-25 | -100.00 | $9.25 | — |
| 2022-11-23 | -100.00 | $9.25 | 433 |
| 2022-11-22 | 0.00 | $10.50 | — |
| 2022-11-21 | 0.00 | $10.50 | — |
| 2022-11-18 | 0.00 | $10.50 | 10200 |
| 2022-11-16 | -20.00 | $10.00 | — |
| 2022-11-15 | -4.95 | $10.00 | — |
| 2022-11-14 | -4.95 | $10.00 | — |
| 2022-11-11 | -4.95 | $10.00 | — |
| 2022-11-10 | -4.95 | $10.00 | — |
| 2022-11-09 | -4.95 | $10.00 | — |
| 2022-11-08 | -4.95 | $10.00 | — |
| 2022-11-07 | -4.95 | $10.00 | — |
| 2022-11-04 | -4.95 | $10.00 | — |
| 2022-11-03 | -4.95 | $10.00 | — |
| 2022-11-02 | -4.95 | $10.00 | — |
| 2022-11-01 | -4.95 | $10.00 | — |
| 2022-10-31 | -4.95 | $10.00 | — |
| 2022-10-28 | -4.95 | $10.00 | — |
| 2022-10-27 | -4.95 | $10.00 | — |
| 2022-10-26 | -4.95 | $10.00 | — |
| 2022-10-25 | -4.95 | $10.00 | — |
| 2022-10-24 | -4.95 | $10.00 | — |
| 2022-10-21 | -4.76 | $10.00 | — |
| 2022-10-20 | -4.72 | $10.00 | 1300 |
| 2022-10-19 | -80.77 | $9.04 | — |
| 2022-10-18 | -80.77 | $9.04 | — |
| 2022-10-17 | -90.20 | $9.04 | — |
| 2022-10-14 | -91.80 | $9.04 | — |
| 2022-10-13 | -95.05 | $9.04 | — |
| 2022-10-12 | -95.05 | $9.04 | — |
| 2022-10-11 | -95.05 | $9.04 | — |
| 2022-10-10 | -95.05 | $9.04 | — |
| 2022-10-07 | -95.05 | $9.04 | — |
| 2022-10-06 | -95.05 | $9.04 | 1315 |
| 2022-10-05 | -74.26 | $9.25 | — |
| 2022-10-04 | -74.26 | $9.25 | — |
| 2022-10-03 | -74.26 | $9.25 | — |
| 2022-09-30 | -74.26 | $9.25 | — |
| 2022-09-29 | -74.26 | $9.25 | — |
| 2022-09-28 | -74.26 | $9.25 | — |
| 2022-09-27 | -74.26 | $9.25 | 1100 |
| 2022-09-26 | -99.01 | $9.00 | — |
| 2022-09-23 | -99.01 | $9.00 | 12300 |
| 2022-09-22 | -100.00 | $9.00 | — |
| 2022-09-21 | -100.00 | $9.00 | 122 |
| 2022-09-20 | -50.00 | $9.50 | 2400 |
| 2022-09-19 | -100.00 | $9.00 | 804 |
| 2022-09-16 | 0.00 | $10.00 | — |
| 2022-09-15 | 0.00 | $10.00 | — |
| 2022-09-14 | -62.50 | $10.00 | — |
| 2022-09-13 | -62.50 | $10.00 | — |
| 2022-09-12 | -62.50 | $10.00 | — |
| 2022-09-09 | -62.50 | $10.00 | — |
| 2022-09-08 | -62.50 | $10.00 | — |
| 2022-09-07 | -62.50 | $10.00 | — |
| 2022-09-06 | -89.29 | $10.00 | — |
| 2022-09-02 | -92.59 | $10.00 | — |
| 2022-09-01 | -92.59 | $10.00 | — |
| 2022-08-31 | -92.59 | $10.00 | — |
| 2022-08-30 | -92.59 | $10.00 | 130 |
| 2022-08-29 | -92.59 | $10.00 | — |
| 2022-08-26 | -92.59 | $10.00 | 900 |
| 2022-08-25 | -92.59 | $10.00 | — |
| 2022-08-24 | -92.59 | $10.00 | — |
| 2022-08-23 | -92.59 | $10.00 | — |
| 2022-08-22 | -92.59 | $10.00 | 500 |
| 2022-08-19 | -100.00 | $9.94 | — |
| 2022-08-18 | -100.00 | $9.94 | — |
| 2022-08-17 | -100.00 | $9.94 | 3626 |
| 2022-08-16 | -100.00 | $10.00 | — |
| 2022-08-15 | -100.00 | $10.00 | — |
| 2022-08-12 | -100.00 | $10.00 | — |
| 2022-08-11 | -100.00 | $10.00 | 1000 |
| 2022-08-10 | -100.00 | $10.00 | — |
| 2022-08-09 | -100.00 | $10.00 | 2900 |
| 2022-08-08 | 0.00 | $10.75 | — |
| 2022-08-05 | 0.00 | $10.75 | — |
| 2022-08-04 | 0.00 | $10.75 | 100 |
| 2022-08-03 | -100.00 | $10.50 | — |
| 2022-08-02 | -100.00 | $10.50 | — |
| 2022-08-01 | -100.00 | $10.50 | — |
| 2022-07-29 | -100.00 | $10.50 | — |
| 2022-07-28 | -100.00 | $10.50 | — |
| 2022-07-27 | -100.00 | $10.50 | — |
| 2022-07-26 | -100.00 | $10.50 | — |
| 2022-07-25 | -100.00 | $10.50 | — |
| 2022-07-22 | -100.00 | $10.50 | — |
| 2022-07-21 | -94.34 | $10.50 | — |
| 2022-07-20 | -94.34 | $10.50 | — |
| 2022-07-19 | -94.34 | $10.50 | — |
| 2022-07-18 | -94.34 | $10.50 | — |
| 2022-07-15 | -94.34 | $10.50 | — |
| 2022-07-14 | -94.34 | $10.50 | — |
| 2022-07-13 | -94.34 | $10.50 | — |
| 2022-07-12 | -94.34 | $10.50 | — |
| 2022-07-11 | -94.34 | $10.50 | — |
| 2022-07-08 | -94.34 | $10.50 | — |
| 2022-07-07 | -94.34 | $10.50 | 2200 |
| 2022-07-06 | 0.00 | $11.50 | — |
| 2022-07-05 | 0.00 | $11.50 | — |
| 2022-07-01 | 0.00 | $11.50 | — |
| 2022-06-30 | 0.00 | $11.50 | — |
| 2022-06-29 | 0.00 | $11.50 | — |
| 2022-06-28 | 0.00 | $11.50 | 141 |
| 2022-06-27 | 0.00 | $11.50 | 400 |
| 2022-06-24 | -70.37 | $10.68 | 345 |
| 2022-06-23 | -100.00 | $10.44 | — |
| 2022-06-22 | -100.00 | $10.44 | — |
| 2022-06-21 | -100.00 | $10.44 | — |
| 2022-06-17 | -100.00 | $10.44 | 100 |
| 2022-06-16 | -100.00 | $10.68 | — |
| 2022-06-15 | -100.00 | $10.68 | 100 |
| 2022-06-14 | -100.00 | $10.71 | — |
| 2022-06-13 | -100.00 | $10.71 | 500 |
| 2022-06-09 | -100.00 | $11.25 | — |
| 2022-06-08 | -100.00 | $11.25 | — |
| 2022-06-07 | -100.00 | $11.25 | — |
| 2022-06-06 | -100.00 | $11.25 | — |
| 2022-06-03 | -100.00 | $11.25 | — |
| 2022-06-02 | -61.22 | $11.25 | — |
| 2022-06-01 | -45.98 | $11.25 | — |
| 2022-05-31 | -45.98 | $11.25 | — |
| 2022-05-27 | -45.98 | $11.25 | — |
| 2022-05-26 | -45.98 | $11.25 | — |
| 2022-05-25 | -45.98 | $11.25 | — |
| 2022-05-24 | -45.98 | $11.25 | — |
| 2022-05-23 | -45.98 | $11.25 | — |
| 2022-05-20 | -45.98 | $11.25 | — |
| 2022-05-19 | -45.98 | $11.25 | — |
| 2022-05-18 | -45.98 | $11.25 | — |
| 2022-05-17 | -45.98 | $11.25 | 1333 |
| 2022-05-16 | -45.98 | $11.25 | — |
| 2022-05-13 | -45.98 | $11.25 | — |
| 2022-05-12 | -45.98 | $11.25 | 800 |
| 2022-05-11 | -45.98 | $11.25 | — |
| 2022-05-10 | -45.98 | $11.25 | — |
| 2022-05-09 | -45.98 | $11.25 | — |
| 2022-05-06 | -45.98 | $11.25 | 101 |
| 2022-05-05 | 0.00 | $12.45 | 7900 |
| 2022-05-04 | -100.00 | $9.84 | — |
| 2022-05-03 | -100.00 | $9.84 | — |
| 2022-05-02 | -100.00 | $9.84 | — |
| 2022-04-29 | -100.00 | $9.84 | — |
| 2022-04-28 | -100.00 | $9.84 | — |
| 2022-04-27 | -100.00 | $9.84 | 400 |
| 2022-04-26 | -100.00 | $9.96 | — |
| 2022-04-25 | -100.00 | $9.96 | 2243 |
| 2022-04-22 | -53.66 | $10.30 | — |
| 2022-04-21 | -53.66 | $10.30 | — |
| 2022-04-20 | -53.66 | $10.30 | 144 |
| 2022-04-19 | -100.00 | $10.11 | — |
| 2022-04-18 | -100.00 | $10.11 | 400 |
| 2022-04-14 | -44.74 | $10.35 | 600 |
| 2022-04-13 | 0.00 | $10.52 | — |
| 2022-04-12 | 0.00 | $10.52 | — |
| 2022-04-11 | 0.00 | $10.52 | 100 |
| 2022-04-08 | 0.00 | $10.52 | — |
| 2022-04-07 | 0.00 | $10.52 | — |
| 2022-04-06 | 0.00 | $10.52 | — |
| 2022-04-05 | 0.00 | $10.52 | — |
| 2022-04-04 | 0.00 | $10.52 | — |
| 2022-04-01 | 0.00 | $10.52 | — |
| 2022-03-31 | 0.00 | $10.52 | — |
| 2022-03-30 | 0.00 | $10.52 | 100 |
| 2022-03-29 | 0.00 | $10.48 | 1124 |
| 2022-03-28 | -100.00 | $10.14 | — |
| 2022-03-25 | -100.00 | $10.14 | 100 |
| 2022-03-24 | -100.00 | $10.14 | — |
| 2022-03-23 | -100.00 | $10.14 | — |
| 2022-03-22 | -100.00 | $10.14 | — |
| 2022-03-21 | -100.00 | $10.14 | — |
| 2022-03-18 | -100.00 | $10.14 | 500 |
| 2022-03-17 | -82.35 | $10.20 | — |
| 2022-03-16 | -82.35 | $10.20 | — |
| 2022-03-15 | -82.35 | $10.20 | — |
| 2022-03-14 | -82.35 | $10.20 | 100 |
| 2022-03-11 | -100.00 | $10.14 | — |
| 2022-03-10 | -100.00 | $10.14 | 2500 |
| 2022-03-09 | -7.14 | $10.46 | — |
| 2022-03-08 | -7.14 | $10.46 | — |
| 2022-03-07 | -7.14 | $10.46 | 2100 |
| 2022-03-04 | -7.14 | $10.46 | — |
| 2022-03-03 | -7.14 | $10.46 | — |
| 2022-03-02 | -7.14 | $10.46 | — |
| 2022-03-01 | -7.14 | $10.46 | — |
| 2022-02-28 | -7.14 | $10.46 | 100 |
| 2022-02-25 | -96.43 | $10.21 | 2100 |
| 2022-02-24 | 0.00 | $10.48 | — |
| 2022-02-23 | 0.00 | $10.48 | — |
| 2022-02-22 | 0.00 | $10.48 | — |
| 2022-02-18 | 0.00 | $10.48 | — |
| 2022-02-17 | 0.00 | $10.48 | — |
| 2022-02-16 | 0.00 | $10.48 | — |
| 2022-02-15 | 0.00 | $10.48 | — |
| 2022-02-14 | 0.00 | $10.48 | — |
| 2022-02-11 | 0.00 | $10.48 | — |
| 2022-02-10 | 0.00 | $10.48 | — |
| 2022-02-09 | 0.00 | $10.48 | — |
| 2022-02-08 | 0.00 | $10.48 | — |
| 2022-02-07 | 0.00 | $10.48 | — |
| 2022-02-04 | 0.00 | $10.48 | — |
| 2022-02-03 | 0.00 | $10.48 | — |
| 2022-02-02 | 0.00 | $10.48 | 100 |
| 2022-02-01 | -70.59 | $10.21 | — |
| 2022-01-31 | -70.59 | $10.21 | — |
| 2022-01-28 | -70.59 | $10.21 | — |
| 2022-01-27 | -70.59 | $10.21 | 1000 |
| 2022-01-26 | -70.59 | $10.21 | — |
| 2022-01-25 | -74.36 | $10.21 | — |
| 2022-01-24 | -74.36 | $10.21 | — |
| 2022-01-21 | -58.00 | $10.21 | — |
| 2022-01-20 | -58.00 | $10.21 | — |
| 2022-01-19 | -58.00 | $10.21 | — |
| 2022-01-18 | -58.00 | $10.21 | — |
| 2022-01-14 | -58.00 | $10.21 | 300 |
| 2022-01-13 | -71.91 | $10.25 | 200 |
| 2022-01-12 | -87.64 | $10.11 | — |
| 2022-01-11 | -87.64 | $10.11 | — |
| 2022-01-10 | -87.64 | $10.11 | — |
| 2022-01-07 | -87.64 | $10.11 | — |
| 2022-01-06 | -87.64 | $10.11 | 2540 |
| 2022-01-05 | -49.44 | $10.45 | 100 |
| 2022-01-04 | -49.44 | $10.45 | 110 |
| 2022-01-03 | -49.44 | $10.45 | — |
| 2021-12-31 | -49.44 | $10.45 | 700 |
| 2021-12-30 | -50.56 | $10.44 | 200 |
| 2021-12-29 | -49.44 | $10.45 | 500 |
| 2021-12-28 | -43.82 | $10.50 | 600 |
| 2021-12-27 | -43.82 | $10.50 | 940 |
| 2021-12-23 | -100.00 | $10.00 | — |
| 2021-12-22 | -100.00 | $10.00 | — |
| 2021-12-21 | -100.00 | $10.00 | — |
| 2021-12-20 | -100.00 | $10.00 | — |
| 2021-12-17 | -100.00 | $10.00 | 5136 |
| 2021-12-16 | 0.00 | $10.89 | — |
| 2021-12-15 | 0.00 | $10.89 | — |
| 2021-12-14 | -16.39 | $10.89 | 200 |
| 2021-12-13 | -95.08 | $10.41 | — |
| 2021-12-10 | -95.08 | $10.41 | — |
| 2021-12-09 | -95.08 | $10.41 | — |
| 2021-12-08 | -95.08 | $10.41 | 220 |
| 2021-12-07 | -80.33 | $10.50 | 500 |
| 2021-12-06 | -80.33 | $10.50 | 1000 |
| 2021-12-03 | -19.35 | $10.88 | — |
| 2021-12-02 | -19.35 | $10.88 | — |
| 2021-12-01 | -19.35 | $10.88 | — |
| 2021-11-30 | -19.35 | $10.88 | — |
| 2021-11-29 | -19.35 | $10.88 | — |
| 2021-11-26 | -19.35 | $10.88 | 100 |
| 2021-11-24 | -100.00 | $10.38 | — |
| 2021-11-23 | -100.00 | $10.38 | — |
| 2021-11-22 | -100.00 | $10.38 | — |
| 2021-11-19 | -100.00 | $10.38 | — |
| 2021-11-18 | -100.00 | $10.38 | — |
| 2021-11-17 | -71.91 | $10.38 | 1100 |
| 2021-11-16 | -3.37 | $10.99 | — |
| 2021-11-15 | -3.37 | $10.99 | 100 |
| 2021-11-12 | -30.34 | $10.75 | — |
| 2021-11-11 | -66.84 | $10.75 | — |
| 2021-11-10 | -70.75 | $10.75 | 500 |
| 2021-11-09 | -70.75 | $10.75 | — |
| 2021-11-08 | -70.75 | $10.75 | 100 |
| 2021-11-05 | -58.96 | $11.00 | 300 |
| 2021-11-04 | -59.91 | $10.98 | — |
| 2021-11-03 | -59.91 | $10.98 | — |
| 2021-11-02 | -59.91 | $10.98 | 727 |
| 2021-11-01 | -58.96 | $11.00 | — |
| 2021-10-29 | -58.96 | $11.00 | 200 |
| 2021-10-28 | -82.55 | $10.50 | — |
| 2021-10-27 | -82.55 | $10.50 | — |
| 2021-10-26 | -82.55 | $10.50 | — |
| 2021-10-25 | -82.55 | $10.50 | — |
| 2021-10-22 | -82.55 | $10.50 | 1800 |
| 2021-10-21 | -100.00 | $10.13 | 5309 |
| 2021-10-20 | -100.00 | $11.00 | — |
| 2021-10-19 | -100.00 | $11.00 | — |
| 2021-10-18 | -100.00 | $11.00 | — |
| 2021-10-15 | -100.00 | $11.00 | 1500 |
| 2021-10-14 | 0.00 | $12.25 | — |
| 2021-10-13 | 0.00 | $12.25 | — |
| 2021-10-12 | 0.00 | $12.25 | — |
| 2021-10-11 | 0.00 | $12.25 | — |
| 2021-10-08 | 0.00 | $12.25 | — |
| 2021-10-07 | 0.00 | $12.25 | — |
| 2021-10-06 | 0.00 | $12.25 | 543 |
| 2021-10-05 | -32.00 | $12.17 | 518 |
| 2021-10-04 | 0.00 | $12.25 | — |
| 2021-10-01 | 0.00 | $12.25 | — |
| 2021-09-30 | -31.25 | $12.25 | — |
| 2021-09-29 | -31.25 | $12.25 | — |
| 2021-09-28 | -26.32 | $12.25 | — |
| 2021-09-27 | -16.56 | $12.25 | — |
| 2021-09-24 | -16.56 | $12.25 | 612 |
| 2021-09-23 | -16.56 | $12.25 | — |
| 2021-09-22 | -16.56 | $12.25 | — |
| 2021-09-21 | -16.56 | $12.25 | — |
| 2021-09-20 | -16.56 | $12.25 | — |
| 2021-09-17 | -16.56 | $12.25 | — |
| 2021-09-16 | -16.56 | $12.25 | 1632 |
| 2021-09-15 | -33.11 | $12.00 | — |
| 2021-09-14 | -33.11 | $12.00 | — |
| 2021-09-13 | -33.11 | $12.00 | 302 |
| 2021-09-10 | -33.11 | $12.00 | — |
| 2021-09-09 | -33.11 | $12.00 | — |
| 2021-09-08 | -33.11 | $12.00 | — |
| 2021-09-07 | -21.01 | $12.00 | — |
| 2021-09-03 | -21.01 | $12.00 | — |
| 2021-09-02 | -21.01 | $12.00 | 2001 |
| 2021-09-01 | 0.00 | $11.75 | — |
| 2021-08-31 | 0.00 | $11.75 | 2410 |
| 2021-08-30 | -46.63 | $10.99 | 803 |
| 2021-08-27 | 0.00 | $11.75 | — |
| 2021-08-26 | 0.00 | $11.75 | 400 |
| 2021-08-25 | 0.00 | $11.75 | — |
| 2021-08-24 | 0.00 | $11.75 | 500 |
| 2021-08-23 | 0.00 | $11.00 | — |
| 2021-08-20 | 0.00 | $11.00 | — |
| 2021-08-19 | 0.00 | $11.00 | — |
| 2021-08-18 | 0.00 | $11.00 | — |
| 2021-08-17 | 0.00 | $11.00 | — |
| 2021-08-16 | 0.00 | $11.00 | — |
| 2021-08-13 | 0.00 | $11.00 | 700 |
| 2021-08-12 | 0.00 | $10.99 | — |
| 2021-08-11 | 0.00 | $10.99 | 300 |
| 2021-08-10 | -94.03 | $10.12 | — |
| 2021-08-09 | -94.03 | $10.12 | — |
| 2021-08-06 | -96.08 | $10.12 | — |
| 2021-08-05 | -97.60 | $10.12 | — |
| 2021-08-04 | -97.60 | $10.12 | — |
| 2021-08-03 | -97.60 | $10.12 | — |
| 2021-08-02 | -97.60 | $10.12 | 1000 |
| 2021-07-30 | -89.82 | $10.25 | — |
| 2021-07-29 | -89.82 | $10.25 | — |
| 2021-07-28 | -89.82 | $10.25 | — |
| 2021-07-27 | -89.82 | $10.25 | 600 |
| 2021-07-26 | -89.82 | $10.25 | — |
| 2021-07-23 | -89.82 | $10.25 | 1500 |
| 2021-07-22 | -89.82 | $10.25 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.74
2026-07-17
Close Price
$8.80
Vol: 900Average Directional Index - Detailed Analysis
Minimum
3.20
Average
25.51
Maximum
62.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.74 | $8.80 | 900 |
| 2026-07-16 | 24.09 | $8.80 | — |
| 2026-07-15 | 23.41 | $8.80 | 106 |
| 2026-07-14 | 22.69 | $8.80 | 106 |
| 2026-07-13 | 21.93 | $8.80 | 106 |
| 2026-07-10 | 21.13 | $8.80 | 106 |
| 2026-07-09 | 20.29 | $8.80 | 1100 |
| 2026-07-08 | 19.41 | $8.99 | 1100 |
| 2026-07-07 | 18.28 | $8.50 | — |
| 2026-07-06 | 17.68 | $8.50 | 200 |
| 2026-07-02 | 17.06 | $8.50 | 200 |
| 2026-07-01 | 16.39 | $8.50 | 200 |
| 2026-06-30 | 15.69 | $8.96 | 2400 |
| 2026-06-29 | 14.23 | $8.80 | 500 |
| 2026-06-26 | 12.89 | $8.37 | 5930 |
| 2026-06-25 | 11.97 | $7.75 | 100 |
| 2026-06-24 | 12.17 | $7.75 | 100 |
| 2026-06-23 | 12.37 | $7.75 | 100 |
| 2026-06-22 | 12.58 | $7.75 | 115 |
| 2026-06-18 | 12.81 | $7.48 | 8901 |
| 2026-06-17 | 13.34 | $7.48 | 12300 |
| 2026-06-16 | 13.91 | $7.44 | 2000 |
| 2026-06-15 | 13.32 | $7.75 | 100 |
| 2026-06-12 | 13.37 | $7.75 | 200 |
| 2026-06-11 | 13.41 | $7.75 | 800 |
| 2026-06-10 | 13.46 | $7.75 | — |
| 2026-06-09 | 13.51 | $7.75 | — |
| 2026-06-08 | 13.56 | $7.75 | 2300 |
| 2026-06-05 | 13.62 | $7.60 | 4703 |
| 2026-06-04 | 13.77 | $8.00 | — |
| 2026-06-03 | 14.21 | $8.00 | 1003 |
| 2026-06-02 | 14.67 | $8.00 | 700 |
| 2026-06-01 | 15.16 | $8.38 | 1500 |
| 2026-05-29 | 14.71 | $8.05 | 200 |
| 2026-05-28 | 15.21 | $8.05 | 200 |
| 2026-05-27 | 15.74 | $8.25 | 400 |
| 2026-05-26 | 15.70 | $8.25 | 400 |
| 2026-05-22 | 15.66 | $7.95 | 500 |
| 2026-05-21 | 16.22 | $7.70 | 700 |
| 2026-05-20 | 16.81 | $7.60 | 150 |
| 2026-05-19 | 16.72 | $7.60 | 200 |
| 2026-05-18 | 16.62 | $7.55 | 150 |
| 2026-05-15 | 16.33 | $7.55 | — |
| 2026-05-14 | 16.03 | $7.55 | 200 |
| 2026-05-13 | 15.72 | $7.50 | 150 |
| 2026-05-12 | 15.22 | $7.50 | 1500 |
| 2026-05-11 | 14.70 | $7.50 | 6600 |
| 2026-05-08 | 14.16 | $7.85 | 1947 |
| 2026-05-07 | 13.67 | $8.00 | 1400 |
| 2026-05-06 | 14.10 | $7.75 | 345 |
| 2026-05-05 | 13.76 | $7.55 | 200 |
| 2026-05-04 | 12.65 | $7.55 | 200 |
| 2026-05-01 | 11.48 | $8.05 | 4182 |
| 2026-04-30 | 11.53 | $8.05 | 4182 |
| 2026-04-29 | 11.57 | $8.05 | 4182 |
| 2026-04-28 | 11.62 | $8.05 | 4182 |
| 2026-04-27 | 11.68 | $8.05 | 4182 |
| 2026-04-24 | 11.73 | $8.05 | 4182 |
| 2026-04-23 | 11.79 | $8.05 | 4182 |
| 2026-04-22 | 11.85 | $8.05 | 4182 |
| 2026-04-21 | 11.91 | $8.05 | 4432 |
| 2026-04-20 | 11.98 | $7.80 | 126 |
| 2026-04-17 | 12.40 | $7.80 | 500 |
| 2026-04-16 | 12.84 | $7.77 | 200 |
| 2026-04-15 | 12.92 | $8.02 | 100 |
| 2026-04-14 | 13.47 | $8.02 | 700 |
| 2026-04-13 | 14.04 | $8.02 | 100 |
| 2026-04-10 | 14.65 | $8.02 | 300 |
| 2026-04-09 | 15.29 | $8.02 | 100 |
| 2026-04-08 | 15.96 | $7.63 | — |
| 2026-04-07 | 15.73 | $7.63 | 400 |
| 2026-04-06 | 15.50 | $7.97 | 1000 |
| 2026-04-02 | 16.19 | $8.00 | 178 |
| 2026-04-01 | 17.02 | $8.00 | 200 |
| 2026-03-31 | 17.90 | $7.66 | 476 |
| 2026-03-30 | 17.52 | $7.66 | 476 |
| 2026-03-27 | 17.13 | $7.64 | 476 |
| 2026-03-26 | 16.63 | $7.64 | 476 |
| 2026-03-25 | 16.10 | $7.64 | 476 |
| 2026-03-24 | 15.55 | $7.63 | 476 |
| 2026-03-23 | 14.93 | $8.00 | 606 |
| 2026-03-20 | 15.23 | $8.00 | 1700 |
| 2026-03-19 | 15.54 | $7.80 | 329 |
| 2026-03-18 | 15.30 | $7.95 | 625 |
| 2026-03-17 | 15.04 | $7.95 | 45 |
| 2026-03-16 | 15.19 | $7.95 | 45 |
| 2026-03-13 | 15.34 | $7.95 | 100 |
| 2026-03-12 | 15.50 | $7.95 | 825 |
| 2026-03-11 | 15.67 | $7.95 | 100 |
| 2026-03-10 | 16.26 | $7.80 | 2400 |
| 2026-03-09 | 16.37 | $7.80 | 2511 |
| 2026-03-06 | 16.49 | $7.80 | 1800 |
| 2026-03-05 | 16.62 | $8.00 | 1400 |
| 2026-03-04 | 17.28 | $8.00 | 2400 |
| 2026-03-03 | 17.97 | $7.62 | 225 |
| 2026-03-02 | 17.34 | $7.94 | 1275 |
| 2026-02-27 | 17.59 | $7.81 | 1275 |
| 2026-02-26 | 17.21 | $7.80 | 1275 |
| 2026-02-25 | 16.77 | $7.80 | 1275 |
| 2026-02-24 | 16.31 | $7.80 | 1275 |
| 2026-02-23 | 15.82 | $7.80 | 4000 |
| 2026-02-20 | 15.30 | $7.75 | 400 |
| 2026-02-19 | 15.02 | $7.80 | — |
| 2026-02-18 | 14.88 | $7.80 | 1700 |
| 2026-02-17 | 14.72 | $8.00 | — |
| 2026-02-13 | 15.05 | $8.00 | — |
| 2026-02-12 | 15.39 | $8.00 | 100 |
| 2026-02-11 | 15.76 | $8.00 | — |
| 2026-02-10 | 16.14 | $8.00 | 200 |
| 2026-02-09 | 16.54 | $7.45 | — |
| 2026-02-06 | 15.36 | $7.45 | — |
| 2026-02-05 | 14.12 | $7.45 | 550 |
| 2026-02-04 | 12.82 | $7.45 | 550 |
| 2026-02-03 | 11.45 | $7.45 | 550 |
| 2026-02-02 | 10.00 | $7.45 | 700 |
| 2026-01-30 | 8.48 | $7.75 | 2100 |
| 2026-01-29 | 7.72 | $8.04 | 2 |
| 2026-01-28 | 8.05 | $8.04 | 2 |
| 2026-01-27 | 8.39 | $8.04 | 2 |
| 2026-01-26 | 8.75 | $8.04 | 2 |
| 2026-01-23 | 9.13 | $8.04 | 10000 |
| 2026-01-22 | 9.53 | $8.04 | 10000 |
| 2026-01-21 | 9.95 | $8.04 | 10000 |
| 2026-01-20 | 10.39 | $8.04 | 10000 |
| 2026-01-16 | 10.86 | $8.10 | 10000 |
| 2026-01-15 | 11.02 | $8.10 | 10000 |
| 2026-01-14 | 11.19 | $8.01 | 125 |
| 2026-01-13 | 11.69 | $8.01 | 125 |
| 2026-01-12 | 12.22 | $8.01 | 125 |
| 2026-01-09 | 12.77 | $8.01 | 125 |
| 2026-01-08 | 13.36 | $8.00 | 400 |
| 2026-01-07 | 14.00 | $7.87 | 200 |
| 2026-01-06 | 14.37 | $7.87 | 100 |
| 2026-01-05 | 14.76 | $8.00 | 500 |
| 2026-01-02 | 15.50 | $8.00 | 505 |
| 2025-12-31 | 16.30 | $8.00 | 505 |
| 2025-12-30 | 17.14 | $8.00 | 600 |
| 2025-12-29 | 18.02 | $7.77 | 505 |
| 2025-12-26 | 18.32 | $7.77 | 1125 |
| 2025-12-24 | 18.62 | $8.00 | — |
| 2025-12-23 | 19.58 | $8.00 | 505 |
| 2025-12-22 | 20.59 | $8.00 | 505 |
| 2025-12-19 | 21.65 | $8.00 | 800 |
| 2025-12-18 | 22.76 | $7.62 | 900 |
| 2025-12-17 | 22.80 | $7.62 | 975 |
| 2025-12-16 | 22.84 | $7.62 | 2000 |
| 2025-12-15 | 22.88 | $7.62 | 200 |
| 2025-12-12 | 22.92 | $7.62 | 100 |
| 2025-12-11 | 22.97 | $7.75 | — |
| 2025-12-10 | 23.26 | $7.75 | 100 |
| 2025-12-09 | 23.57 | $7.75 | 200 |
| 2025-12-08 | 23.90 | $7.75 | 2500 |
| 2025-12-05 | 24.24 | $7.62 | 1100 |
| 2025-12-04 | 24.10 | $7.75 | — |
| 2025-12-03 | 24.15 | $7.75 | 1500 |
| 2025-12-02 | 24.21 | $8.08 | — |
| 2025-12-01 | 24.83 | $8.08 | — |
| 2025-11-28 | 25.49 | $8.08 | — |
| 2025-11-26 | 26.18 | $8.08 | 600 |
| 2025-11-25 | 26.90 | $8.00 | 1000 |
| 2025-11-24 | 27.50 | $8.00 | 2300 |
| 2025-11-21 | 28.13 | $7.70 | 100 |
| 2025-11-20 | 28.15 | $7.50 | 900 |
| 2025-11-19 | 28.17 | $7.75 | 200 |
| 2025-11-18 | 28.52 | $7.26 | 300 |
| 2025-11-17 | 28.31 | $7.76 | 200 |
| 2025-11-14 | 28.83 | $8.00 | 525 |
| 2025-11-13 | 29.81 | $7.80 | 100 |
| 2025-11-12 | 30.32 | $7.95 | 500 |
| 2025-11-11 | 30.87 | $7.26 | 500 |
| 2025-11-10 | 29.04 | $7.67 | 2915 |
| 2025-11-07 | 27.60 | $7.85 | 6600 |
| 2025-11-06 | 26.09 | $7.90 | 400 |
| 2025-11-05 | 25.99 | $7.90 | 300 |
| 2025-11-04 | 25.88 | $8.00 | — |
| 2025-11-03 | 26.22 | $8.00 | — |
| 2025-10-31 | 26.58 | $8.00 | — |
| 2025-10-30 | 26.96 | $8.00 | 1900 |
| 2025-10-29 | 27.36 | $7.88 | 100 |
| 2025-10-28 | 27.09 | $8.10 | 3113 |
| 2025-10-27 | 26.94 | $8.12 | — |
| 2025-10-24 | 27.54 | $8.12 | 500 |
| 2025-10-23 | 28.16 | $8.20 | 500 |
| 2025-10-22 | 29.03 | $8.10 | — |
| 2025-10-21 | 29.36 | $8.10 | — |
| 2025-10-20 | 29.70 | $8.10 | — |
| 2025-10-17 | 30.06 | $8.10 | 322 |
| 2025-10-16 | 30.43 | $8.10 | — |
| 2025-10-15 | 30.83 | $8.10 | — |
| 2025-10-14 | 31.25 | $8.10 | — |
| 2025-10-13 | 31.69 | $8.10 | 1200 |
| 2025-10-10 | 32.16 | $8.75 | — |
| 2025-10-09 | 31.92 | $8.75 | — |
| 2025-10-08 | 31.67 | $8.75 | — |
| 2025-10-07 | 31.40 | $8.75 | — |
| 2025-10-06 | 31.13 | $8.75 | — |
| 2025-10-03 | 30.83 | $8.75 | — |
| 2025-10-02 | 30.53 | $8.75 | — |
| 2025-10-01 | 30.20 | $8.75 | — |
| 2025-09-30 | 29.86 | $8.75 | — |
| 2025-09-29 | 29.50 | $8.75 | — |
| 2025-09-26 | 29.12 | $8.75 | — |
| 2025-09-25 | 28.73 | $8.75 | — |
| 2025-09-24 | 28.31 | $8.75 | — |
| 2025-09-23 | 27.87 | $8.75 | 2100 |
| 2025-09-22 | 27.40 | $8.50 | — |
| 2025-09-19 | 27.48 | $8.50 | 9300 |
| 2025-09-18 | 27.56 | $8.08 | — |
| 2025-09-17 | 27.67 | $8.08 | 2200 |
| 2025-09-16 | 27.79 | $8.08 | — |
| 2025-09-15 | 27.92 | $8.08 | — |
| 2025-09-12 | 28.05 | $8.08 | — |
| 2025-09-11 | 28.18 | $8.08 | — |
| 2025-09-10 | 28.33 | $8.08 | 200 |
| 2025-09-09 | 28.48 | $8.12 | 1100 |
| 2025-09-08 | 28.76 | $8.10 | 12043 |
| 2025-09-05 | 28.96 | $8.00 | 6900 |
| 2025-09-04 | 29.17 | $8.74 | — |
| 2025-09-03 | 28.38 | $8.74 | — |
| 2025-09-02 | 27.55 | $8.74 | — |
| 2025-08-29 | 26.68 | $8.74 | — |
| 2025-08-28 | 25.77 | $8.74 | — |
| 2025-08-27 | 24.80 | $8.74 | 6000 |
| 2025-08-26 | 23.79 | $8.40 | — |
| 2025-08-25 | 24.10 | $8.40 | — |
| 2025-08-22 | 24.44 | $8.40 | — |
| 2025-08-21 | 24.79 | $8.40 | — |
| 2025-08-20 | 25.16 | $8.40 | — |
| 2025-08-19 | 25.54 | $8.40 | — |
| 2025-08-18 | 25.95 | $8.40 | — |
| 2025-08-15 | 26.38 | $8.40 | — |
| 2025-08-14 | 26.84 | $8.40 | — |
| 2025-08-13 | 27.31 | $8.40 | — |
| 2025-08-12 | 27.81 | $8.40 | — |
| 2025-08-11 | 28.34 | $8.40 | — |
| 2025-08-08 | 28.90 | $8.40 | — |
| 2025-08-07 | 29.48 | $8.40 | — |
| 2025-08-06 | 30.10 | $8.40 | — |
| 2025-08-05 | 30.75 | $8.40 | — |
| 2025-08-04 | 31.43 | $8.40 | — |
| 2025-08-01 | 32.15 | $8.40 | — |
| 2025-07-31 | 32.90 | $8.40 | — |
| 2025-07-30 | 33.70 | $8.40 | — |
| 2025-07-29 | 34.54 | $8.40 | — |
| 2025-07-28 | 35.42 | $8.40 | — |
| 2025-07-25 | 36.35 | $8.40 | — |
| 2025-07-24 | 37.33 | $8.40 | — |
| 2025-07-23 | 38.35 | $8.40 | — |
| 2025-07-22 | 39.44 | $8.40 | — |
| 2025-07-21 | 40.58 | $8.40 | — |
| 2025-07-18 | 41.78 | $8.40 | — |
| 2025-07-17 | 43.04 | $8.40 | 701 |
| 2025-07-16 | 44.37 | $9.00 | — |
| 2025-07-15 | 44.39 | $9.00 | 5046 |
| 2025-07-14 | 44.40 | $8.36 | — |
| 2025-07-11 | 45.23 | $8.36 | — |
| 2025-07-10 | 46.09 | $8.36 | — |
| 2025-07-09 | 47.01 | $8.36 | — |
| 2025-07-08 | 47.97 | $8.36 | — |
| 2025-07-07 | 48.98 | $8.36 | 1000 |
| 2025-07-03 | 50.04 | $9.14 | — |
| 2025-07-02 | 48.97 | $9.14 | — |
| 2025-07-01 | 47.83 | $9.14 | — |
| 2025-06-30 | 46.64 | $9.14 | — |
| 2025-06-27 | 45.38 | $9.14 | — |
| 2025-06-26 | 44.06 | $9.14 | — |
| 2025-06-25 | 42.67 | $9.14 | — |
| 2025-06-24 | 41.20 | $9.14 | — |
| 2025-06-23 | 39.66 | $9.14 | — |
| 2025-06-20 | 38.03 | $9.14 | 700 |
| 2025-06-18 | 36.33 | $8.30 | — |
| 2025-06-17 | 34.94 | $8.30 | — |
| 2025-06-16 | 33.47 | $8.30 | — |
| 2025-06-13 | 31.93 | $8.30 | — |
| 2025-06-12 | 30.31 | $8.30 | — |
| 2025-06-11 | 28.61 | $8.30 | — |
| 2025-06-10 | 26.81 | $8.30 | — |
| 2025-06-09 | 24.92 | $8.30 | — |
| 2025-06-06 | 22.94 | $8.30 | 300 |
| 2025-06-05 | 20.84 | $8.31 | — |
| 2025-06-04 | 18.62 | $8.31 | — |
| 2025-06-03 | 16.28 | $8.31 | 36841 |
| 2025-06-02 | 13.82 | $11.48 | 69911 |
| 2025-05-30 | 10.03 | $8.48 | 8000 |
| 2025-05-29 | 9.42 | $8.30 | — |
| 2025-05-28 | 9.78 | $8.30 | — |
| 2025-05-27 | 10.16 | $8.30 | — |
| 2025-05-23 | 10.56 | $8.30 | — |
| 2025-05-22 | 10.98 | $8.30 | — |
| 2025-05-21 | 11.42 | $8.30 | — |
| 2025-05-20 | 11.89 | $8.30 | — |
| 2025-05-19 | 12.37 | $8.30 | — |
| 2025-05-16 | 12.89 | $8.30 | 200 |
| 2025-05-15 | 13.43 | $8.30 | — |
| 2025-05-14 | 14.00 | $8.30 | — |
| 2025-05-13 | 14.60 | $8.30 | — |
| 2025-05-12 | 15.23 | $8.30 | — |
| 2025-05-09 | 15.90 | $8.30 | 1421 |
| 2025-05-08 | 16.60 | $8.30 | 3101 |
| 2025-05-07 | 17.33 | $8.30 | 2000 |
| 2025-05-06 | 17.72 | $8.30 | 2029 |
| 2025-05-05 | 18.13 | $8.50 | — |
| 2025-05-02 | 17.86 | $8.50 | 5225 |
| 2025-05-01 | 17.57 | $8.49 | 200 |
| 2025-04-30 | 17.50 | $8.49 | — |
| 2025-04-29 | 17.42 | $8.49 | — |
| 2025-04-28 | 17.35 | $8.49 | 1910 |
| 2025-04-25 | 17.27 | $8.30 | 4000 |
| 2025-04-24 | 17.37 | $8.30 | — |
| 2025-04-23 | 17.70 | $8.30 | 4000 |
| 2025-04-22 | 18.05 | $8.30 | 3000 |
| 2025-04-21 | 18.41 | $8.30 | 2000 |
| 2025-04-17 | 19.22 | $7.56 | — |
| 2025-04-16 | 17.95 | $7.56 | — |
| 2025-04-15 | 16.61 | $7.56 | — |
| 2025-04-14 | 15.20 | $7.56 | — |
| 2025-04-11 | 13.71 | $7.56 | — |
| 2025-04-10 | 12.15 | $7.56 | — |
| 2025-04-09 | 10.50 | $8.30 | 3900 |
| 2025-04-08 | 10.31 | $8.21 | 5200 |
| 2025-04-07 | 10.03 | $8.30 | 1000 |
| 2025-04-04 | 10.02 | $8.30 | 2629 |
| 2025-04-03 | 10.00 | $8.50 | — |
| 2025-04-02 | 10.39 | $8.50 | — |
| 2025-04-01 | 10.79 | $8.50 | — |
| 2025-03-31 | 11.22 | $8.50 | — |
| 2025-03-28 | 11.67 | $8.50 | 100 |
| 2025-03-27 | 12.14 | $8.50 | — |
| 2025-03-26 | 12.63 | $8.50 | 300 |
| 2025-03-25 | 13.16 | $8.50 | — |
| 2025-03-24 | 13.71 | $8.50 | — |
| 2025-03-21 | 14.29 | $8.50 | 838 |
| 2025-03-20 | 14.90 | $8.30 | 427 |
| 2025-03-19 | 15.34 | $8.20 | — |
| 2025-03-18 | 15.53 | $8.20 | 100 |
| 2025-03-17 | 15.74 | $7.90 | — |
| 2025-03-14 | 15.10 | $7.90 | — |
| 2025-03-13 | 14.42 | $7.90 | 3708 |
| 2025-03-12 | 13.70 | $8.50 | — |
| 2025-03-11 | 13.98 | $8.50 | 500 |
| 2025-03-10 | 14.27 | $8.02 | — |
| 2025-03-07 | 13.65 | $8.02 | 2900 |
| 2025-03-06 | 13.00 | $8.47 | — |
| 2025-03-05 | 13.11 | $8.47 | — |
| 2025-03-04 | 13.23 | $8.47 | — |
| 2025-03-03 | 13.36 | $8.47 | — |
| 2025-02-28 | 13.49 | $8.47 | — |
| 2025-02-27 | 13.63 | $8.47 | 400 |
| 2025-02-26 | 13.78 | $8.25 | — |
| 2025-02-25 | 14.10 | $8.25 | 100 |
| 2025-02-24 | 14.44 | $8.25 | — |
| 2025-02-21 | 14.79 | $8.25 | — |
| 2025-02-20 | 15.16 | $8.25 | — |
| 2025-02-19 | 15.56 | $8.25 | — |
| 2025-02-18 | 15.97 | $8.25 | — |
| 2025-02-14 | 16.41 | $8.25 | — |
| 2025-02-13 | 16.87 | $8.25 | — |
| 2025-02-12 | 17.35 | $8.25 | 107 |
| 2025-02-11 | 17.86 | $8.50 | — |
| 2025-02-10 | 18.40 | $8.50 | 100 |
| 2025-02-07 | 18.98 | $8.26 | — |
| 2025-02-06 | 19.56 | $8.26 | 1209 |
| 2025-02-05 | 20.17 | $8.24 | — |
| 2025-02-04 | 19.72 | $8.24 | — |
| 2025-02-03 | 19.24 | $8.24 | — |
| 2025-01-31 | 18.74 | $8.24 | — |
| 2025-01-30 | 18.20 | $8.24 | — |
| 2025-01-29 | 17.65 | $8.24 | — |
| 2025-01-28 | 17.06 | $8.24 | — |
| 2025-01-27 | 16.44 | $8.24 | — |
| 2025-01-24 | 15.79 | $8.24 | 112 |
| 2025-01-23 | 15.10 | $8.55 | — |
| 2025-01-22 | 15.02 | $8.55 | — |
| 2025-01-21 | 14.93 | $8.55 | — |
| 2025-01-17 | 14.84 | $8.55 | 2700 |
| 2025-01-16 | 14.74 | $8.80 | — |
| 2025-01-15 | 14.21 | $8.80 | 900 |
| 2025-01-14 | 13.66 | $8.75 | 1800 |
| 2025-01-13 | 13.08 | $8.80 | 8000 |
| 2025-01-10 | 12.47 | $8.10 | 1300 |
| 2025-01-08 | 12.72 | $8.35 | 100 |
| 2025-01-07 | 12.68 | $8.35 | 200 |
| 2025-01-06 | 12.64 | $8.35 | — |
| 2025-01-03 | 12.60 | $8.35 | — |
| 2025-01-02 | 12.56 | $8.35 | — |
| 2024-12-31 | 12.51 | $8.35 | 100 |
| 2024-12-30 | 12.47 | $8.00 | — |
| 2024-12-27 | 12.43 | $8.00 | — |
| 2024-12-26 | 12.39 | $8.00 | 3201 |
| 2024-12-24 | 12.35 | $8.35 | — |
| 2024-12-23 | 12.06 | $8.35 | — |
| 2024-12-20 | 11.76 | $8.35 | 2000 |
| 2024-12-19 | 11.44 | $8.00 | — |
| 2024-12-18 | 10.65 | $8.00 | 700 |
| 2024-12-17 | 9.83 | $7.95 | 400 |
| 2024-12-16 | 8.62 | $8.25 | — |
| 2024-12-13 | 8.78 | $8.25 | — |
| 2024-12-12 | 8.94 | $8.25 | — |
| 2024-12-11 | 9.12 | $8.25 | — |
| 2024-12-10 | 9.30 | $8.25 | — |
| 2024-12-09 | 9.49 | $8.25 | — |
| 2024-12-06 | 9.69 | $8.25 | — |
| 2024-12-05 | 9.91 | $8.25 | — |
| 2024-12-04 | 10.13 | $8.25 | — |
| 2024-12-03 | 10.37 | $8.25 | 1100 |
| 2024-12-02 | 10.62 | $8.05 | 500 |
| 2024-11-29 | 10.88 | $8.12 | — |
| 2024-11-27 | 10.94 | $8.12 | — |
| 2024-11-26 | 11.00 | $8.12 | — |
| 2024-11-25 | 11.06 | $8.12 | — |
| 2024-11-22 | 11.12 | $8.12 | — |
| 2024-11-21 | 11.19 | $8.12 | — |
| 2024-11-20 | 11.26 | $8.12 | — |
| 2024-11-19 | 11.33 | $8.12 | — |
| 2024-11-18 | 11.41 | $8.12 | — |
| 2024-11-15 | 11.49 | $8.12 | — |
| 2024-11-14 | 11.58 | $8.12 | — |
| 2024-11-13 | 11.67 | $8.12 | — |
| 2024-11-12 | 11.77 | $8.12 | — |
| 2024-11-11 | 11.87 | $8.12 | — |
| 2024-11-08 | 11.97 | $8.12 | 1200 |
| 2024-11-07 | 12.09 | $8.12 | — |
| 2024-11-06 | 12.20 | $8.12 | — |
| 2024-11-05 | 12.33 | $8.12 | — |
| 2024-11-04 | 12.46 | $8.12 | — |
| 2024-11-01 | 12.60 | $8.12 | 200 |
| 2024-10-31 | 12.74 | $8.10 | — |
| 2024-10-30 | 12.84 | $8.10 | — |
| 2024-10-29 | 12.95 | $8.10 | — |
| 2024-10-28 | 13.06 | $8.10 | — |
| 2024-10-25 | 13.17 | $8.10 | — |
| 2024-10-24 | 13.30 | $8.10 | — |
| 2024-10-23 | 13.42 | $8.10 | — |
| 2024-10-22 | 13.56 | $8.10 | — |
| 2024-10-21 | 13.70 | $8.10 | — |
| 2024-10-18 | 13.85 | $8.10 | — |
| 2024-10-17 | 14.01 | $8.10 | — |
| 2024-10-16 | 14.18 | $8.10 | — |
| 2024-10-15 | 14.35 | $8.10 | 700 |
| 2024-10-14 | 14.54 | $8.14 | 300 |
| 2024-10-11 | 14.78 | $8.26 | — |
| 2024-10-10 | 15.16 | $8.26 | 100 |
| 2024-10-09 | 15.56 | $8.12 | 200 |
| 2024-10-08 | 15.81 | $8.26 | 200 |
| 2024-10-07 | 16.22 | $9.20 | — |
| 2024-10-04 | 16.38 | $9.20 | — |
| 2024-10-03 | 16.56 | $9.20 | 300 |
| 2024-10-02 | 16.74 | $9.40 | 300 |
| 2024-10-01 | 16.67 | $8.10 | — |
| 2024-09-30 | 16.90 | $8.10 | — |
| 2024-09-27 | 17.13 | $8.10 | — |
| 2024-09-26 | 17.38 | $8.10 | — |
| 2024-09-25 | 17.63 | $8.10 | — |
| 2024-09-24 | 17.91 | $8.10 | 1216 |
| 2024-09-23 | 18.19 | $9.44 | 600 |
| 2024-09-20 | 18.00 | $8.95 | 700 |
| 2024-09-19 | 18.44 | $8.20 | 2200 |
| 2024-09-18 | 18.50 | $8.00 | 100 |
| 2024-09-17 | 18.05 | $8.00 | — |
| 2024-09-16 | 17.58 | $8.00 | 101 |
| 2024-09-13 | 17.08 | $8.00 | — |
| 2024-09-12 | 16.56 | $8.00 | — |
| 2024-09-11 | 16.02 | $8.00 | — |
| 2024-09-10 | 15.44 | $8.00 | 300 |
| 2024-09-09 | 14.83 | $8.28 | 100 |
| 2024-09-06 | 14.80 | $8.28 | — |
| 2024-09-05 | 14.77 | $8.28 | — |
| 2024-09-04 | 14.74 | $8.28 | — |
| 2024-09-03 | 14.71 | $8.28 | — |
| 2024-08-30 | 14.67 | $8.28 | — |
| 2024-08-29 | 14.63 | $8.28 | 100 |
| 2024-08-28 | 14.59 | $7.88 | 2042 |
| 2024-08-27 | 13.93 | $8.28 | — |
| 2024-08-26 | 13.65 | $8.28 | 1849 |
| 2024-08-23 | 13.35 | $8.05 | 3205 |
| 2024-08-22 | 12.66 | $8.10 | 400 |
| 2024-08-21 | 11.99 | $8.07 | 1100 |
| 2024-08-20 | 11.28 | $8.15 | 2600 |
| 2024-08-19 | 11.00 | $8.32 | — |
| 2024-08-16 | 10.87 | $8.32 | 200 |
| 2024-08-15 | 10.75 | $7.97 | 300 |
| 2024-08-14 | 10.11 | $8.94 | — |
| 2024-08-13 | 10.60 | $8.94 | — |
| 2024-08-12 | 11.11 | $8.94 | — |
| 2024-08-09 | 11.64 | $8.94 | 105 |
| 2024-08-08 | 12.21 | $8.00 | 600 |
| 2024-08-07 | 11.27 | $8.25 | — |
| 2024-08-06 | 10.60 | $8.30 | 300 |
| 2024-08-05 | 9.89 | $8.25 | 6900 |
| 2024-08-02 | 9.15 | $8.94 | — |
| 2024-08-01 | 9.28 | $8.94 | — |
| 2024-07-31 | 9.42 | $8.94 | — |
| 2024-07-30 | 9.57 | $8.94 | 200 |
| 2024-07-29 | 9.73 | $8.94 | 1200 |
| 2024-07-26 | 9.89 | $8.74 | 100 |
| 2024-07-25 | 10.37 | $8.72 | — |
| 2024-07-24 | 10.91 | $8.72 | — |
| 2024-07-23 | 11.47 | $8.72 | 200 |
| 2024-07-22 | 12.07 | $8.50 | — |
| 2024-07-19 | 12.40 | $8.50 | 703 |
| 2024-07-18 | 12.74 | $8.08 | — |
| 2024-07-17 | 12.47 | $8.08 | 200 |
| 2024-07-16 | 12.18 | $8.70 | 200 |
| 2024-07-15 | 12.66 | $8.06 | 1012 |
| 2024-07-12 | 11.99 | $8.74 | 800 |
| 2024-07-11 | 11.29 | $8.85 | — |
| 2024-07-10 | 11.79 | $8.85 | 700 |
| 2024-07-09 | 12.32 | $8.50 | 930 |
| 2024-07-08 | 12.13 | $8.90 | — |
| 2024-07-05 | 12.74 | $8.90 | — |
| 2024-07-03 | 13.39 | $8.90 | 400 |
| 2024-07-02 | 14.07 | $8.73 | — |
| 2024-07-01 | 14.41 | $8.73 | 2945 |
| 2024-06-28 | 14.76 | $8.93 | 500 |
| 2024-06-27 | 15.54 | $8.52 | — |
| 2024-06-26 | 15.34 | $8.52 | 300 |
| 2024-06-25 | 15.13 | $8.94 | 1045 |
| 2024-06-24 | 15.76 | $8.93 | 400 |
| 2024-06-21 | 16.46 | $8.50 | 715 |
| 2024-06-20 | 15.86 | $8.50 | — |
| 2024-06-18 | 15.25 | $8.50 | — |
| 2024-06-17 | 14.61 | $8.50 | — |
| 2024-06-14 | 13.93 | $8.50 | 400 |
| 2024-06-13 | 13.22 | $8.94 | — |
| 2024-06-12 | 13.42 | $8.94 | — |
| 2024-06-11 | 13.62 | $8.94 | 500 |
| 2024-06-10 | 13.84 | $8.94 | 1001 |
| 2024-06-07 | 14.07 | $9.00 | — |
| 2024-06-06 | 14.03 | $9.00 | — |
| 2024-06-05 | 13.99 | $9.00 | 108 |
| 2024-06-04 | 13.95 | $8.25 | — |
| 2024-06-03 | 11.22 | $8.25 | 301 |
| 2024-05-31 | 8.34 | $9.50 | — |
| 2024-05-30 | 8.59 | $9.50 | — |
| 2024-05-29 | 8.86 | $9.50 | — |
| 2024-05-28 | 9.14 | $9.50 | — |
| 2024-05-24 | 9.44 | $9.50 | — |
| 2024-05-23 | 9.76 | $9.50 | — |
| 2024-05-22 | 10.09 | $9.50 | — |
| 2024-05-21 | 10.43 | $9.50 | — |
| 2024-05-20 | 10.80 | $9.50 | — |
| 2024-05-17 | 11.19 | $9.50 | — |
| 2024-05-16 | 11.59 | $9.50 | — |
| 2024-05-15 | 12.02 | $9.50 | — |
| 2024-05-14 | 12.47 | $9.50 | — |
| 2024-05-13 | 12.94 | $9.50 | — |
| 2024-05-10 | 13.44 | $9.50 | — |
| 2024-05-09 | 13.96 | $9.50 | — |
| 2024-05-08 | 14.51 | $9.50 | — |
| 2024-05-07 | 15.10 | $9.50 | — |
| 2024-05-06 | 15.71 | $9.50 | — |
| 2024-05-03 | 16.35 | $9.50 | — |
| 2024-05-02 | 17.03 | $9.50 | — |
| 2024-05-01 | 17.74 | $9.50 | — |
| 2024-04-30 | 18.49 | $9.50 | — |
| 2024-04-29 | 19.28 | $9.50 | — |
| 2024-04-26 | 20.11 | $9.50 | — |
| 2024-04-25 | 20.99 | $9.50 | — |
| 2024-04-24 | 21.91 | $9.50 | — |
| 2024-04-23 | 22.88 | $9.50 | — |
| 2024-04-22 | 23.90 | $9.50 | — |
| 2024-04-19 | 24.98 | $9.50 | 100 |
| 2024-04-18 | 26.11 | $9.00 | — |
| 2024-04-17 | 26.59 | $9.00 | 200 |
| 2024-04-16 | 27.09 | $8.75 | — |
| 2024-04-15 | 26.97 | $8.75 | — |
| 2024-04-12 | 26.84 | $8.75 | — |
| 2024-04-11 | 26.71 | $8.75 | 202 |
| 2024-04-10 | 26.56 | $8.19 | 5000 |
| 2024-04-09 | 26.41 | $9.59 | — |
| 2024-04-08 | 26.20 | $9.59 | — |
| 2024-04-05 | 25.97 | $9.59 | — |
| 2024-04-04 | 25.74 | $9.59 | 1000 |
| 2024-04-03 | 25.49 | $9.60 | 400 |
| 2024-04-02 | 25.31 | $9.65 | 402 |
| 2024-04-01 | 25.13 | $9.05 | — |
| 2024-03-28 | 26.39 | $9.05 | — |
| 2024-03-27 | 27.70 | $9.05 | — |
| 2024-03-26 | 29.09 | $9.05 | — |
| 2024-03-25 | 30.55 | $9.05 | 301 |
| 2024-03-22 | 32.08 | $8.99 | 920 |
| 2024-03-21 | 33.54 | $8.88 | 200 |
| 2024-03-20 | 34.75 | $8.88 | — |
| 2024-03-19 | 36.03 | $8.88 | — |
| 2024-03-18 | 37.37 | $8.88 | — |
| 2024-03-15 | 38.78 | $8.88 | — |
| 2024-03-14 | 40.27 | $8.88 | 200 |
| 2024-03-13 | 41.84 | $8.25 | 2410 |
| 2024-03-12 | 41.87 | $8.89 | — |
| 2024-03-11 | 43.35 | $8.89 | 300 |
| 2024-03-08 | 44.92 | $8.50 | 1125 |
| 2024-03-07 | 44.67 | $8.50 | — |
| 2024-03-06 | 44.40 | $8.50 | — |
| 2024-03-05 | 44.13 | $8.50 | 1344 |
| 2024-03-04 | 43.83 | $8.89 | — |
| 2024-03-01 | 44.45 | $8.89 | 100 |
| 2024-02-29 | 45.10 | $8.89 | — |
| 2024-02-28 | 45.78 | $8.89 | — |
| 2024-02-27 | 46.50 | $8.89 | — |
| 2024-02-26 | 47.25 | $8.89 | — |
| 2024-02-23 | 48.05 | $8.89 | — |
| 2024-02-22 | 48.89 | $8.89 | — |
| 2024-02-21 | 49.77 | $8.89 | — |
| 2024-02-20 | 50.70 | $8.89 | — |
| 2024-02-16 | 51.68 | $8.89 | 300 |
| 2024-02-15 | 52.71 | $8.35 | — |
| 2024-02-14 | 51.15 | $8.35 | 1600 |
| 2024-02-13 | 49.52 | $8.89 | 2000 |
| 2024-02-12 | 48.29 | $8.95 | — |
| 2024-02-09 | 47.07 | $8.95 | — |
| 2024-02-08 | 45.79 | $8.95 | — |
| 2024-02-07 | 44.44 | $8.95 | — |
| 2024-02-06 | 43.03 | $8.95 | — |
| 2024-02-05 | 41.53 | $8.95 | — |
| 2024-02-02 | 39.96 | $8.95 | 113 |
| 2024-02-01 | 38.31 | $8.95 | 500 |
| 2024-01-31 | 36.57 | $8.90 | 200 |
| 2024-01-30 | 34.90 | $9.00 | — |
| 2024-01-29 | 33.26 | $9.00 | — |
| 2024-01-26 | 31.53 | $9.00 | — |
| 2024-01-25 | 29.72 | $9.00 | 2523 |
| 2024-01-24 | 27.81 | $9.25 | 200 |
| 2024-01-23 | 26.82 | $9.30 | — |
| 2024-01-22 | 25.92 | $9.30 | 100 |
| 2024-01-19 | 24.97 | $9.35 | 433 |
| 2024-01-18 | 24.09 | $9.60 | — |
| 2024-01-17 | 23.97 | $9.60 | 631 |
| 2024-01-16 | 23.84 | $9.61 | — |
| 2024-01-12 | 23.75 | $9.61 | — |
| 2024-01-11 | 23.64 | $9.61 | — |
| 2024-01-10 | 23.54 | $9.61 | — |
| 2024-01-09 | 23.42 | $9.61 | 700 |
| 2024-01-08 | 23.30 | $9.63 | — |
| 2024-01-05 | 23.24 | $9.63 | — |
| 2024-01-04 | 23.17 | $9.63 | 2100 |
| 2024-01-03 | 23.09 | $10.00 | — |
| 2024-01-02 | 24.24 | $10.00 | — |
| 2023-12-29 | 25.45 | $10.00 | — |
| 2023-12-28 | 26.72 | $10.00 | — |
| 2023-12-27 | 28.06 | $10.00 | — |
| 2023-12-26 | 29.47 | $10.00 | 100 |
| 2023-12-22 | 30.96 | $10.40 | 4600 |
| 2023-12-21 | 31.71 | $9.62 | — |
| 2023-12-20 | 29.15 | $9.62 | — |
| 2023-12-19 | 26.46 | $9.62 | — |
| 2023-12-18 | 23.63 | $9.62 | — |
| 2023-12-15 | 20.64 | $9.62 | — |
| 2023-12-14 | 17.50 | $9.62 | — |
| 2023-12-13 | 14.20 | $9.62 | — |
| 2023-12-12 | 10.72 | $9.62 | — |
| 2023-12-11 | 7.05 | $9.62 | 400 |
| 2023-12-08 | 3.20 | $10.47 | — |
| 2023-12-07 | 3.26 | $10.47 | — |
| 2023-12-06 | 3.33 | $10.47 | — |
| 2023-12-05 | 3.40 | $10.47 | — |
| 2023-12-04 | 3.47 | $10.47 | — |
| 2023-12-01 | 3.54 | $10.47 | — |
| 2023-11-30 | 3.63 | $10.47 | — |
| 2023-11-29 | 3.71 | $10.47 | — |
| 2023-11-28 | 3.80 | $10.47 | — |
| 2023-11-27 | 3.89 | $10.47 | — |
| 2023-11-24 | 3.99 | $10.47 | — |
| 2023-11-22 | 4.10 | $10.47 | — |
| 2023-11-21 | 4.21 | $10.47 | — |
| 2023-11-20 | 4.32 | $10.47 | — |
| 2023-11-17 | 4.44 | $10.47 | — |
| 2023-11-16 | 4.57 | $10.47 | — |
| 2023-11-15 | 4.70 | $10.47 | — |
| 2023-11-14 | 4.85 | $10.47 | — |
| 2023-11-13 | 4.99 | $10.47 | — |
| 2023-11-10 | 5.15 | $10.47 | — |
| 2023-11-09 | 5.32 | $10.47 | — |
| 2023-11-08 | 5.49 | $10.47 | — |
| 2023-11-07 | 5.67 | $10.47 | — |
| 2023-11-06 | 5.87 | $10.47 | — |
| 2023-11-03 | 6.07 | $10.47 | — |
| 2023-11-02 | 6.28 | $10.47 | — |
| 2023-11-01 | 6.51 | $10.47 | — |
| 2023-10-31 | 6.74 | $10.47 | — |
| 2023-10-30 | 6.99 | $10.47 | — |
| 2023-10-27 | 7.25 | $10.47 | — |
| 2023-10-26 | 7.53 | $10.47 | — |
| 2023-10-25 | 7.82 | $10.47 | — |
| 2023-10-24 | 8.13 | $10.47 | — |
| 2023-10-23 | 8.45 | $10.47 | — |
| 2023-10-20 | 8.79 | $10.47 | — |
| 2023-10-19 | 9.14 | $10.47 | — |
| 2023-10-18 | 9.52 | $10.47 | — |
| 2023-10-17 | 9.91 | $10.47 | — |
| 2023-10-16 | 10.33 | $10.47 | — |
| 2023-10-13 | 10.76 | $10.47 | 100 |
| 2023-10-12 | 11.23 | $10.47 | — |
| 2023-10-11 | 11.71 | $10.47 | — |
| 2023-10-10 | 12.22 | $10.47 | — |
| 2023-10-09 | 12.76 | $10.47 | — |
| 2023-10-06 | 13.32 | $10.47 | — |
| 2023-10-05 | 13.92 | $10.47 | — |
| 2023-10-04 | 14.54 | $10.47 | — |
| 2023-10-03 | 15.20 | $10.47 | — |
| 2023-10-02 | 15.90 | $10.47 | — |
| 2023-09-29 | 16.63 | $10.47 | 438 |
| 2023-09-28 | 17.40 | $10.40 | — |
| 2023-09-27 | 18.07 | $10.40 | — |
| 2023-09-26 | 18.77 | $10.40 | — |
| 2023-09-25 | 19.52 | $10.40 | 634 |
| 2023-09-22 | 20.30 | $10.00 | 608 |
| 2023-09-21 | 20.37 | $9.70 | — |
| 2023-09-20 | 19.77 | $9.70 | 123 |
| 2023-09-19 | 19.13 | $10.73 | — |
| 2023-09-18 | 20.01 | $10.73 | 500 |
| 2023-09-15 | 20.93 | $10.73 | — |
| 2023-09-14 | 21.90 | $10.73 | — |
| 2023-09-13 | 22.93 | $10.73 | — |
| 2023-09-12 | 24.00 | $10.73 | — |
| 2023-09-11 | 25.14 | $10.73 | — |
| 2023-09-08 | 26.33 | $10.73 | 125 |
| 2023-09-07 | 27.58 | $11.00 | — |
| 2023-09-06 | 28.39 | $11.00 | — |
| 2023-09-05 | 29.24 | $11.00 | — |
| 2023-09-01 | 30.13 | $11.00 | — |
| 2023-08-31 | 31.07 | $11.00 | — |
| 2023-08-30 | 32.05 | $11.00 | — |
| 2023-08-29 | 33.09 | $11.00 | — |
| 2023-08-28 | 34.19 | $11.00 | — |
| 2023-08-25 | 35.34 | $11.00 | — |
| 2023-08-24 | 36.55 | $11.00 | — |
| 2023-08-23 | 37.83 | $11.00 | — |
| 2023-08-22 | 39.17 | $11.00 | — |
| 2023-08-21 | 40.59 | $11.00 | 100 |
| 2023-08-18 | 42.08 | $9.56 | 1000 |
| 2023-08-17 | 44.21 | $10.25 | 100 |
| 2023-08-16 | 45.79 | $11.25 | 100 |
| 2023-08-15 | 45.74 | $11.25 | — |
| 2023-08-14 | 45.70 | $11.25 | — |
| 2023-08-11 | 45.65 | $11.25 | — |
| 2023-08-10 | 45.59 | $11.25 | — |
| 2023-08-09 | 45.54 | $11.25 | — |
| 2023-08-08 | 45.48 | $11.25 | — |
| 2023-08-07 | 45.42 | $11.25 | 105 |
| 2023-08-04 | 45.35 | $11.27 | — |
| 2023-08-03 | 45.26 | $11.27 | — |
| 2023-08-02 | 45.16 | $11.27 | 1005 |
| 2023-08-01 | 45.05 | $11.50 | 100 |
| 2023-07-31 | 44.64 | $11.00 | 400 |
| 2023-07-28 | 44.42 | $9.55 | — |
| 2023-07-27 | 45.03 | $9.55 | — |
| 2023-07-26 | 45.68 | $9.55 | — |
| 2023-07-25 | 46.37 | $9.55 | — |
| 2023-07-24 | 47.09 | $9.55 | 700 |
| 2023-07-21 | 47.85 | $11.26 | 910 |
| 2023-07-20 | 45.83 | $11.26 | 500 |
| 2023-07-19 | 43.75 | $13.00 | 4218 |
| 2023-07-18 | 41.56 | $9.51 | — |
| 2023-07-17 | 41.51 | $9.51 | — |
| 2023-07-14 | 41.45 | $9.51 | — |
| 2023-07-13 | 41.39 | $9.51 | — |
| 2023-07-12 | 41.33 | $9.51 | — |
| 2023-07-11 | 41.27 | $9.51 | — |
| 2023-07-10 | 41.20 | $9.51 | — |
| 2023-07-07 | 41.13 | $9.51 | — |
| 2023-07-06 | 41.05 | $9.51 | — |
| 2023-07-05 | 40.97 | $9.51 | — |
| 2023-07-03 | 40.89 | $9.51 | — |
| 2023-06-30 | 40.80 | $9.51 | — |
| 2023-06-29 | 40.71 | $9.51 | — |
| 2023-06-28 | 40.61 | $9.51 | — |
| 2023-06-27 | 40.51 | $9.51 | — |
| 2023-06-26 | 40.40 | $9.51 | — |
| 2023-06-23 | 40.29 | $9.51 | 1000 |
| 2023-06-22 | 40.17 | $8.55 | — |
| 2023-06-21 | 38.92 | $8.55 | 100 |
| 2023-06-20 | 37.61 | $8.55 | — |
| 2023-06-16 | 36.23 | $8.55 | — |
| 2023-06-15 | 34.77 | $8.55 | — |
| 2023-06-14 | 33.24 | $8.55 | — |
| 2023-06-13 | 31.63 | $8.55 | — |
| 2023-06-12 | 29.93 | $8.55 | — |
| 2023-06-09 | 28.14 | $8.55 | — |
| 2023-06-08 | 26.26 | $8.55 | 1000 |
| 2023-06-07 | 24.29 | $9.45 | — |
| 2023-06-06 | 24.43 | $9.45 | — |
| 2023-06-05 | 24.58 | $9.45 | — |
| 2023-06-02 | 24.75 | $9.45 | — |
| 2023-06-01 | 24.92 | $9.45 | — |
| 2023-05-31 | 25.09 | $9.45 | — |
| 2023-05-30 | 25.28 | $9.45 | — |
| 2023-05-26 | 25.48 | $9.45 | — |
| 2023-05-25 | 25.69 | $9.45 | — |
| 2023-05-24 | 25.91 | $9.45 | — |
| 2023-05-23 | 26.14 | $9.45 | — |
| 2023-05-22 | 26.38 | $9.45 | — |
| 2023-05-19 | 26.64 | $9.45 | — |
| 2023-05-18 | 26.91 | $9.45 | 200 |
| 2023-05-17 | 27.19 | $9.27 | — |
| 2023-05-16 | 26.67 | $9.27 | — |
| 2023-05-15 | 26.11 | $9.27 | — |
| 2023-05-12 | 25.53 | $9.27 | — |
| 2023-05-11 | 24.91 | $9.27 | — |
| 2023-05-10 | 24.27 | $9.27 | — |
| 2023-05-09 | 23.58 | $9.27 | — |
| 2023-05-08 | 22.87 | $9.27 | 200 |
| 2023-05-05 | 22.11 | $10.04 | — |
| 2023-05-04 | 23.23 | $10.04 | — |
| 2023-05-03 | 24.40 | $10.04 | — |
| 2023-05-02 | 25.64 | $10.04 | — |
| 2023-05-01 | 26.94 | $10.04 | — |
| 2023-04-28 | 28.32 | $10.04 | — |
| 2023-04-27 | 29.76 | $10.04 | — |
| 2023-04-26 | 31.28 | $10.04 | — |
| 2023-04-25 | 32.88 | $10.04 | 400 |
| 2023-04-24 | 34.56 | $9.25 | 340 |
| 2023-04-21 | 33.16 | $9.25 | 1300 |
| 2023-04-20 | 31.69 | $9.65 | — |
| 2023-04-19 | 31.07 | $9.65 | — |
| 2023-04-18 | 30.42 | $9.65 | — |
| 2023-04-17 | 29.74 | $9.65 | 300 |
| 2023-04-14 | 29.02 | $9.69 | — |
| 2023-04-13 | 28.37 | $9.69 | — |
| 2023-04-12 | 27.68 | $9.69 | — |
| 2023-04-11 | 26.95 | $9.69 | 400 |
| 2023-04-10 | 26.18 | $10.00 | 2000 |
| 2023-04-06 | 25.89 | $10.00 | — |
| 2023-04-05 | 26.05 | $10.00 | — |
| 2023-04-04 | 26.21 | $10.00 | — |
| 2023-04-03 | 26.38 | $10.00 | — |
| 2023-03-31 | 26.56 | $10.00 | — |
| 2023-03-30 | 26.75 | $10.00 | — |
| 2023-03-29 | 26.94 | $10.00 | — |
| 2023-03-28 | 27.15 | $10.00 | 300 |
| 2023-03-27 | 27.37 | $10.34 | 119 |
| 2023-03-24 | 28.57 | $10.38 | 800 |
| 2023-03-23 | 29.93 | $9.96 | — |
| 2023-03-22 | 29.36 | $9.96 | 100 |
| 2023-03-21 | 28.75 | $9.96 | — |
| 2023-03-20 | 28.12 | $9.96 | — |
| 2023-03-17 | 27.45 | $9.96 | — |
| 2023-03-16 | 26.74 | $9.96 | — |
| 2023-03-15 | 26.00 | $9.96 | — |
| 2023-03-14 | 25.22 | $9.96 | — |
| 2023-03-13 | 24.40 | $9.96 | — |
| 2023-03-10 | 23.53 | $9.96 | 2024 |
| 2023-03-09 | 22.62 | $10.56 | — |
| 2023-03-08 | 23.11 | $10.56 | — |
| 2023-03-07 | 23.63 | $10.56 | — |
| 2023-03-06 | 24.17 | $10.56 | — |
| 2023-03-03 | 24.74 | $10.56 | — |
| 2023-03-02 | 25.34 | $10.56 | — |
| 2023-03-01 | 25.98 | $10.56 | — |
| 2023-02-28 | 26.65 | $10.56 | — |
| 2023-02-27 | 27.35 | $10.56 | — |
| 2023-02-24 | 28.09 | $10.56 | — |
| 2023-02-23 | 28.87 | $10.56 | 1300 |
| 2023-02-22 | 29.68 | $10.56 | 18100 |
| 2023-02-21 | 30.55 | $10.00 | — |
| 2023-02-17 | 29.62 | $10.00 | — |
| 2023-02-16 | 28.65 | $10.00 | — |
| 2023-02-15 | 27.63 | $10.00 | — |
| 2023-02-14 | 26.56 | $10.00 | — |
| 2023-02-13 | 25.43 | $10.00 | 500 |
| 2023-02-10 | 24.23 | $10.00 | 2100 |
| 2023-02-09 | 22.98 | $10.62 | — |
| 2023-02-08 | 22.51 | $10.62 | — |
| 2023-02-07 | 22.01 | $10.62 | — |
| 2023-02-06 | 21.49 | $10.62 | — |
| 2023-02-03 | 20.95 | $10.62 | — |
| 2023-02-02 | 20.37 | $10.62 | 300 |
| 2023-02-01 | 19.76 | $10.92 | — |
| 2023-01-31 | 19.57 | $10.92 | — |
| 2023-01-30 | 19.36 | $10.92 | — |
| 2023-01-27 | 19.15 | $10.92 | — |
| 2023-01-26 | 18.92 | $10.92 | — |
| 2023-01-25 | 18.68 | $10.92 | — |
| 2023-01-24 | 18.43 | $10.92 | — |
| 2023-01-23 | 18.17 | $10.92 | — |
| 2023-01-20 | 17.89 | $10.92 | — |
| 2023-01-19 | 17.60 | $10.92 | — |
| 2023-01-18 | 17.29 | $10.92 | 1000 |
| 2023-01-17 | 16.97 | $10.95 | — |
| 2023-01-13 | 17.68 | $10.95 | — |
| 2023-01-12 | 18.44 | $10.95 | — |
| 2023-01-11 | 19.23 | $10.95 | — |
| 2023-01-10 | 20.06 | $10.95 | — |
| 2023-01-09 | 20.94 | $10.95 | — |
| 2023-01-06 | 21.86 | $10.95 | — |
| 2023-01-05 | 22.83 | $10.95 | — |
| 2023-01-04 | 23.86 | $10.95 | — |
| 2023-01-03 | 24.93 | $10.95 | — |
| 2022-12-30 | 26.07 | $10.95 | — |
| 2022-12-29 | 27.26 | $10.95 | — |
| 2022-12-28 | 28.52 | $10.95 | — |
| 2022-12-27 | 29.84 | $10.95 | — |
| 2022-12-23 | 31.23 | $10.95 | 911 |
| 2022-12-22 | 32.70 | $9.75 | — |
| 2022-12-21 | 33.16 | $9.75 | — |
| 2022-12-20 | 33.65 | $9.75 | — |
| 2022-12-19 | 34.16 | $9.75 | — |
| 2022-12-16 | 34.70 | $9.75 | 600 |
| 2022-12-15 | 35.27 | $11.06 | — |
| 2022-12-14 | 36.67 | $11.06 | — |
| 2022-12-13 | 38.15 | $11.06 | — |
| 2022-12-12 | 39.71 | $11.06 | — |
| 2022-12-09 | 41.35 | $11.06 | — |
| 2022-12-08 | 43.07 | $11.06 | 1800 |
| 2022-12-07 | 44.89 | $14.00 | — |
| 2022-12-06 | 43.85 | $14.00 | — |
| 2022-12-05 | 42.75 | $14.00 | — |
| 2022-12-02 | 41.60 | $14.00 | — |
| 2022-12-01 | 40.39 | $14.00 | 46813 |
| 2022-11-30 | 39.11 | $13.72 | 8800 |
| 2022-11-29 | 37.88 | $14.00 | 20420 |
| 2022-11-28 | 36.58 | $9.25 | — |
| 2022-11-25 | 36.89 | $9.25 | — |
| 2022-11-23 | 37.22 | $9.25 | 433 |
| 2022-11-22 | 37.56 | $10.50 | — |
| 2022-11-21 | 36.47 | $10.50 | — |
| 2022-11-18 | 35.32 | $10.50 | 10200 |
| 2022-11-17 | 34.11 | $10.00 | — |
| 2022-11-16 | 34.56 | $10.00 | — |
| 2022-11-15 | 35.03 | $10.00 | — |
| 2022-11-14 | 35.52 | $10.00 | — |
| 2022-11-11 | 36.05 | $10.00 | — |
| 2022-11-10 | 36.60 | $10.00 | — |
| 2022-11-09 | 37.18 | $10.00 | — |
| 2022-11-08 | 37.79 | $10.00 | — |
| 2022-11-07 | 38.43 | $10.00 | — |
| 2022-11-04 | 39.11 | $10.00 | — |
| 2022-11-03 | 39.82 | $10.00 | — |
| 2022-11-02 | 40.57 | $10.00 | — |
| 2022-11-01 | 41.36 | $10.00 | — |
| 2022-10-31 | 42.19 | $10.00 | — |
| 2022-10-28 | 43.06 | $10.00 | — |
| 2022-10-27 | 43.98 | $10.00 | — |
| 2022-10-26 | 44.95 | $10.00 | — |
| 2022-10-25 | 45.97 | $10.00 | — |
| 2022-10-24 | 47.04 | $10.00 | — |
| 2022-10-21 | 48.17 | $10.00 | — |
| 2022-10-20 | 49.36 | $10.00 | 1300 |
| 2022-10-19 | 50.61 | $9.04 | — |
| 2022-10-18 | 50.01 | $9.04 | — |
| 2022-10-17 | 49.37 | $9.04 | — |
| 2022-10-14 | 48.70 | $9.04 | — |
| 2022-10-13 | 47.99 | $9.04 | — |
| 2022-10-12 | 47.25 | $9.04 | — |
| 2022-10-11 | 46.47 | $9.04 | — |
| 2022-10-10 | 45.64 | $9.04 | — |
| 2022-10-07 | 44.78 | $9.04 | — |
| 2022-10-06 | 43.86 | $9.04 | 1315 |
| 2022-10-05 | 42.90 | $9.25 | — |
| 2022-10-04 | 42.23 | $9.25 | — |
| 2022-10-03 | 41.53 | $9.25 | — |
| 2022-09-30 | 40.79 | $9.25 | — |
| 2022-09-29 | 40.01 | $9.25 | — |
| 2022-09-28 | 39.19 | $9.25 | — |
| 2022-09-27 | 38.32 | $9.25 | 1100 |
| 2022-09-26 | 37.41 | $9.00 | — |
| 2022-09-23 | 35.09 | $9.00 | 12300 |
| 2022-09-22 | 32.64 | $9.00 | — |
| 2022-09-21 | 30.07 | $9.00 | 122 |
| 2022-09-20 | 27.37 | $9.50 | 2400 |
| 2022-09-19 | 24.89 | $9.00 | 804 |
| 2022-09-16 | 22.28 | $10.00 | — |
| 2022-09-15 | 22.38 | $10.00 | — |
| 2022-09-14 | 22.48 | $10.00 | — |
| 2022-09-13 | 22.58 | $10.00 | — |
| 2022-09-12 | 22.69 | $10.00 | — |
| 2022-09-09 | 22.81 | $10.00 | — |
| 2022-09-08 | 22.93 | $10.00 | — |
| 2022-09-07 | 23.06 | $10.00 | — |
| 2022-09-06 | 23.19 | $10.00 | — |
| 2022-09-02 | 23.34 | $10.00 | — |
| 2022-09-01 | 23.49 | $10.00 | — |
| 2022-08-31 | 23.64 | $10.00 | — |
| 2022-08-30 | 23.81 | $10.00 | 130 |
| 2022-08-29 | 23.98 | $10.00 | — |
| 2022-08-26 | 24.17 | $10.00 | 900 |
| 2022-08-25 | 24.36 | $10.00 | — |
| 2022-08-24 | 24.57 | $10.00 | — |
| 2022-08-23 | 24.78 | $10.00 | — |
| 2022-08-22 | 25.01 | $10.00 | 500 |
| 2022-08-19 | 25.24 | $9.94 | — |
| 2022-08-18 | 25.18 | $9.94 | — |
| 2022-08-17 | 25.10 | $9.94 | 3626 |
| 2022-08-16 | 25.03 | $10.00 | — |
| 2022-08-15 | 24.43 | $10.00 | — |
| 2022-08-12 | 23.81 | $10.00 | — |
| 2022-08-11 | 23.15 | $10.00 | 1000 |
| 2022-08-10 | 22.45 | $10.00 | — |
| 2022-08-09 | 21.72 | $10.00 | 2900 |
| 2022-08-08 | 20.95 | $10.75 | — |
| 2022-08-05 | 21.47 | $10.75 | — |
| 2022-08-04 | 22.02 | $10.75 | 100 |
| 2022-08-03 | 22.60 | $10.50 | — |
| 2022-08-02 | 23.10 | $10.50 | — |
| 2022-08-01 | 23.63 | $10.50 | — |
| 2022-07-29 | 24.20 | $10.50 | — |
| 2022-07-28 | 24.79 | $10.50 | — |
| 2022-07-27 | 25.41 | $10.50 | — |
| 2022-07-26 | 26.06 | $10.50 | — |
| 2022-07-25 | 26.75 | $10.50 | — |
| 2022-07-22 | 27.47 | $10.50 | — |
| 2022-07-21 | 28.24 | $10.50 | — |
| 2022-07-20 | 29.04 | $10.50 | — |
| 2022-07-19 | 29.88 | $10.50 | — |
| 2022-07-18 | 30.77 | $10.50 | — |
| 2022-07-15 | 31.71 | $10.50 | — |
| 2022-07-14 | 32.70 | $10.50 | — |
| 2022-07-13 | 33.73 | $10.50 | — |
| 2022-07-12 | 34.83 | $10.50 | — |
| 2022-07-11 | 35.98 | $10.50 | — |
| 2022-07-08 | 37.19 | $10.50 | — |
| 2022-07-07 | 38.46 | $10.50 | 2200 |
| 2022-07-06 | 39.80 | $11.50 | — |
| 2022-07-05 | 39.68 | $11.50 | — |
| 2022-07-01 | 39.55 | $11.50 | — |
| 2022-06-30 | 39.41 | $11.50 | — |
| 2022-06-29 | 39.27 | $11.50 | — |
| 2022-06-28 | 39.12 | $11.50 | 141 |
| 2022-06-27 | 38.97 | $11.50 | 400 |
| 2022-06-24 | 38.80 | $10.68 | 345 |
| 2022-06-23 | 40.36 | $10.44 | — |
| 2022-06-22 | 42.07 | $10.44 | — |
| 2022-06-21 | 43.87 | $10.44 | — |
| 2022-06-17 | 45.76 | $10.44 | 100 |
| 2022-06-16 | 47.76 | $10.68 | — |
| 2022-06-15 | 49.81 | $10.68 | 100 |
| 2022-06-14 | 51.97 | $10.71 | — |
| 2022-06-13 | 54.12 | $10.71 | 500 |
| 2022-06-10 | 56.39 | $11.25 | — |
| 2022-06-09 | 55.80 | $11.25 | — |
| 2022-06-08 | 55.17 | $11.25 | — |
| 2022-06-07 | 54.51 | $11.25 | — |
| 2022-06-06 | 53.81 | $11.25 | — |
| 2022-06-03 | 53.08 | $11.25 | — |
| 2022-06-02 | 52.31 | $11.25 | — |
| 2022-06-01 | 51.50 | $11.25 | — |
| 2022-05-31 | 50.64 | $11.25 | — |
| 2022-05-27 | 49.75 | $11.25 | — |
| 2022-05-26 | 48.80 | $11.25 | — |
| 2022-05-25 | 47.80 | $11.25 | — |
| 2022-05-24 | 46.76 | $11.25 | — |
| 2022-05-23 | 45.65 | $11.25 | — |
| 2022-05-20 | 44.49 | $11.25 | — |
| 2022-05-19 | 43.27 | $11.25 | — |
| 2022-05-18 | 41.98 | $11.25 | — |
| 2022-05-17 | 40.63 | $11.25 | 1333 |
| 2022-05-16 | 39.20 | $11.25 | — |
| 2022-05-13 | 37.70 | $11.25 | — |
| 2022-05-12 | 36.12 | $11.25 | 800 |
| 2022-05-11 | 34.46 | $11.25 | — |
| 2022-05-10 | 32.94 | $11.25 | — |
| 2022-05-09 | 31.35 | $11.25 | — |
| 2022-05-06 | 29.67 | $11.25 | 101 |
| 2022-05-05 | 27.91 | $12.45 | 7900 |
| 2022-05-04 | 26.05 | $9.84 | — |
| 2022-05-03 | 25.21 | $9.84 | — |
| 2022-05-02 | 24.33 | $9.84 | — |
| 2022-04-29 | 23.40 | $9.84 | — |
| 2022-04-28 | 22.43 | $9.84 | — |
| 2022-04-27 | 21.40 | $9.84 | 400 |
| 2022-04-26 | 20.32 | $9.96 | — |
| 2022-04-25 | 19.51 | $9.96 | 2243 |
| 2022-04-22 | 18.65 | $10.30 | — |
| 2022-04-21 | 19.03 | $10.30 | — |
| 2022-04-20 | 19.42 | $10.30 | 144 |
| 2022-04-19 | 19.84 | $10.11 | — |
| 2022-04-18 | 18.99 | $10.11 | 400 |
| 2022-04-14 | 18.09 | $10.35 | 600 |
| 2022-04-13 | 18.27 | $10.52 | — |
| 2022-04-12 | 18.69 | $10.52 | — |
| 2022-04-11 | 19.14 | $10.52 | 100 |
| 2022-04-08 | 19.61 | $10.52 | — |
| 2022-04-07 | 20.11 | $10.52 | — |
| 2022-04-06 | 20.63 | $10.52 | — |
| 2022-04-05 | 21.19 | $10.52 | — |
| 2022-04-04 | 21.77 | $10.52 | — |
| 2022-04-01 | 22.38 | $10.52 | — |
| 2022-03-31 | 23.02 | $10.52 | — |
| 2022-03-30 | 23.70 | $10.52 | 100 |
| 2022-03-29 | 24.41 | $10.48 | 1124 |
| 2022-03-28 | 25.35 | $10.14 | — |
| 2022-03-25 | 24.63 | $10.14 | 100 |
| 2022-03-24 | 23.88 | $10.14 | — |
| 2022-03-23 | 23.09 | $10.14 | — |
| 2022-03-22 | 22.26 | $10.14 | — |
| 2022-03-21 | 21.38 | $10.14 | — |
| 2022-03-18 | 20.45 | $10.14 | 500 |
| 2022-03-17 | 19.48 | $10.20 | — |
| 2022-03-16 | 18.66 | $10.20 | — |
| 2022-03-15 | 17.80 | $10.20 | — |
| 2022-03-14 | 16.89 | $10.20 | 100 |
| 2022-03-11 | 15.93 | $10.14 | — |
| 2022-03-10 | 14.54 | $10.14 | 2500 |
| 2022-03-09 | 13.07 | $10.46 | — |
| 2022-03-08 | 12.61 | $10.46 | — |
| 2022-03-07 | 12.12 | $10.46 | 2100 |
| 2022-03-04 | 11.61 | $10.46 | — |
| 2022-03-03 | 12.07 | $10.46 | — |
| 2022-03-02 | 12.56 | $10.46 | — |
| 2022-03-01 | 13.07 | $10.46 | — |
| 2022-02-28 | 13.61 | $10.46 | 100 |
| 2022-02-25 | 14.18 | $10.21 | 2100 |
| 2022-02-24 | 13.42 | $10.48 | — |
| 2022-02-23 | 13.67 | $10.48 | — |
| 2022-02-22 | 13.92 | $10.48 | — |
| 2022-02-18 | 14.19 | $10.48 | — |
| 2022-02-17 | 14.47 | $10.48 | — |
| 2022-02-16 | 14.77 | $10.48 | — |
| 2022-02-15 | 15.08 | $10.48 | — |
| 2022-02-14 | 15.41 | $10.48 | — |
| 2022-02-11 | 15.75 | $10.48 | — |
| 2022-02-10 | 16.12 | $10.48 | — |
| 2022-02-09 | 16.50 | $10.48 | — |
| 2022-02-08 | 16.90 | $10.48 | — |
| 2022-02-07 | 17.33 | $10.48 | — |
| 2022-02-04 | 17.77 | $10.48 | — |
| 2022-02-03 | 18.24 | $10.48 | — |
| 2022-02-02 | 18.74 | $10.48 | 100 |
| 2022-02-01 | 19.26 | $10.21 | — |
| 2022-01-31 | 19.37 | $10.21 | — |
| 2022-01-28 | 19.48 | $10.21 | — |
| 2022-01-27 | 19.60 | $10.21 | 1000 |
| 2022-01-26 | 19.73 | $10.21 | — |
| 2022-01-25 | 19.86 | $10.21 | — |
| 2022-01-24 | 20.00 | $10.21 | — |
| 2022-01-21 | 20.15 | $10.21 | — |
| 2022-01-20 | 20.30 | $10.21 | — |
| 2022-01-19 | 20.47 | $10.21 | — |
| 2022-01-18 | 20.64 | $10.21 | — |
| 2022-01-14 | 20.82 | $10.21 | 300 |
| 2022-01-13 | 21.01 | $10.25 | 200 |
| 2022-01-12 | 21.31 | $10.11 | — |
| 2022-01-11 | 21.12 | $10.11 | — |
| 2022-01-10 | 20.91 | $10.11 | — |
| 2022-01-07 | 20.70 | $10.11 | — |
| 2022-01-06 | 20.47 | $10.11 | 2540 |
| 2022-01-05 | 20.23 | $10.45 | 100 |
| 2022-01-04 | 20.73 | $10.45 | 110 |
| 2022-01-03 | 21.25 | $10.45 | — |
| 2021-12-31 | 21.79 | $10.45 | 700 |
| 2021-12-30 | 22.37 | $10.44 | 200 |
| 2021-12-29 | 22.95 | $10.45 | 500 |
| 2021-12-28 | 23.56 | $10.50 | 600 |
| 2021-12-27 | 24.50 | $10.50 | 940 |
| 2021-12-23 | 25.50 | $10.00 | — |
| 2021-12-22 | 25.19 | $10.00 | — |
| 2021-12-21 | 24.86 | $10.00 | — |
| 2021-12-20 | 24.51 | $10.00 | — |
| 2021-12-17 | 24.15 | $10.00 | 5136 |
| 2021-12-16 | 23.77 | $10.89 | — |
| 2021-12-15 | 24.83 | $10.89 | — |
| 2021-12-14 | 25.96 | $10.89 | 200 |
| 2021-12-13 | 27.14 | $10.41 | — |
| 2021-12-10 | 27.19 | $10.41 | — |
| 2021-12-09 | 27.24 | $10.41 | — |
| 2021-12-08 | 27.29 | $10.41 | 220 |
| 2021-12-07 | 27.35 | $10.50 | 500 |
| 2021-12-06 | 27.60 | $10.50 | 1000 |
| 2021-12-03 | 27.86 | $10.88 | — |
| 2021-12-02 | 29.08 | $10.88 | — |
| 2021-12-01 | 30.37 | $10.88 | — |
| 2021-11-30 | 31.72 | $10.88 | — |
| 2021-11-29 | 33.14 | $10.88 | — |
| 2021-11-26 | 34.64 | $10.88 | 100 |
| 2021-11-24 | 36.22 | $10.38 | — |
| 2021-11-23 | 36.29 | $10.38 | — |
| 2021-11-22 | 36.37 | $10.38 | — |
| 2021-11-19 | 36.45 | $10.38 | — |
| 2021-11-18 | 36.53 | $10.38 | — |
| 2021-11-17 | 36.62 | $10.38 | 1100 |
| 2021-11-16 | 36.71 | $10.99 | — |
| 2021-11-15 | 38.00 | $10.99 | 100 |
| 2021-11-12 | 39.36 | $10.75 | — |
| 2021-11-11 | 39.96 | $10.75 | — |
| 2021-11-10 | 40.59 | $10.75 | 500 |
| 2021-11-09 | 41.25 | $10.75 | — |
| 2021-11-08 | 41.95 | $10.75 | 100 |
| 2021-11-05 | 42.68 | $11.00 | 300 |
| 2021-11-04 | 43.95 | $10.98 | — |
| 2021-11-03 | 45.21 | $10.98 | — |
| 2021-11-02 | 46.54 | $10.98 | 727 |
| 2021-11-01 | 47.95 | $11.00 | — |
| 2021-10-29 | 49.46 | $11.00 | 200 |
| 2021-10-28 | 51.05 | $10.50 | — |
| 2021-10-27 | 51.22 | $10.50 | — |
| 2021-10-26 | 51.41 | $10.50 | — |
| 2021-10-25 | 51.60 | $10.50 | — |
| 2021-10-22 | 51.81 | $10.50 | 1800 |
| 2021-10-21 | 52.02 | $10.13 | 5309 |
| 2021-10-20 | 52.25 | $11.00 | — |
| 2021-10-19 | 53.70 | $11.00 | — |
| 2021-10-18 | 55.22 | $11.00 | — |
| 2021-10-15 | 56.83 | $11.00 | 1500 |
| 2021-10-14 | 58.52 | $12.25 | — |
| 2021-10-13 | 58.68 | $12.25 | — |
| 2021-10-12 | 58.84 | $12.25 | — |
| 2021-10-11 | 59.01 | $12.25 | — |
| 2021-10-08 | 59.19 | $12.25 | — |
| 2021-10-07 | 59.38 | $12.25 | — |
| 2021-10-06 | 59.58 | $12.25 | 543 |
| 2021-10-05 | 59.79 | $12.17 | 518 |
| 2021-10-04 | 60.13 | $12.25 | — |
| 2021-10-01 | 60.09 | $12.25 | — |
| 2021-09-30 | 60.04 | $12.25 | — |
| 2021-09-29 | 59.99 | $12.25 | — |
| 2021-09-28 | 59.93 | $12.25 | — |
| 2021-09-27 | 59.88 | $12.25 | — |
| 2021-09-24 | 59.82 | $12.25 | 612 |
| 2021-09-23 | 59.76 | $12.25 | — |
| 2021-09-22 | 59.69 | $12.25 | — |
| 2021-09-21 | 59.62 | $12.25 | — |
| 2021-09-20 | 59.55 | $12.25 | — |
| 2021-09-17 | 59.47 | $12.25 | — |
| 2021-09-16 | 59.39 | $12.25 | 1632 |
| 2021-09-15 | 59.31 | $12.00 | — |
| 2021-09-14 | 59.40 | $12.00 | — |
| 2021-09-13 | 59.49 | $12.00 | 302 |
| 2021-09-10 | 59.59 | $12.00 | — |
| 2021-09-09 | 59.69 | $12.00 | — |
| 2021-09-08 | 59.80 | $12.00 | — |
| 2021-09-07 | 59.92 | $12.00 | — |
| 2021-09-03 | 60.04 | $12.00 | — |
| 2021-09-02 | 60.17 | $12.00 | 2001 |
| 2021-09-01 | 60.30 | $11.75 | — |
| 2021-08-31 | 60.88 | $11.75 | 2410 |
| 2021-08-30 | 61.49 | $10.99 | 803 |
| 2021-08-27 | 62.20 | $11.75 | — |
| 2021-08-26 | 61.29 | $11.75 | 400 |
| 2021-08-25 | 60.33 | $11.75 | — |
| 2021-08-24 | 59.33 | $11.75 | 500 |
| 2021-08-23 | 58.27 | $11.00 | — |
| 2021-08-20 | 57.37 | $11.00 | — |
| 2021-08-19 | 56.43 | $11.00 | — |
| 2021-08-18 | 55.44 | $11.00 | — |
| 2021-08-17 | 54.40 | $11.00 | — |
| 2021-08-16 | 53.30 | $11.00 | — |
| 2021-08-13 | 52.15 | $11.00 | 700 |
| 2021-08-12 | 50.93 | $10.99 | — |
| 2021-08-11 | 49.65 | $10.99 | 300 |
| 2021-08-10 | 48.31 | $10.12 | — |
| 2021-08-09 | 47.12 | $10.12 | — |
| 2021-08-06 | 45.88 | $10.12 | — |
| 2021-08-05 | 44.57 | $10.12 | — |
| 2021-08-04 | 43.19 | $10.12 | — |
| 2021-08-03 | 41.73 | $10.12 | — |
| 2021-08-02 | 40.20 | $10.12 | 1000 |
| 2021-07-30 | 38.59 | $10.25 | — |
| 2021-07-29 | 37.01 | $10.25 | — |
| 2021-07-28 | 35.35 | $10.25 | — |
| 2021-07-27 | 33.61 | $10.25 | 600 |
| 2021-07-26 | 31.77 | $10.25 | — |
| 2021-07-23 | 29.88 | $10.25 | 1500 |
| 2021-07-22 | 27.90 | $10.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected