Is FingerMotion, Inc. (FNGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our FingerMotion, Inc. (FNGR) research center and poll results.
NASDAQ : FNGR
FingerMotion, Inc.
$0.3397 USD
-$0.01 (-2.3%)
- Volume
- 204.16K
- Average Volume
- 746.89K
- Market Capitalization
- $20.83M
- P/E Ratio
- -3.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.35
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2026-07-17
Close Price
$0.34
Vol: 205104
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
2.84
Maximum
7.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.34 | 205104 |
| 2026-07-16 | 0.40 | $0.35 | 93808 |
| 2026-07-15 | 0.41 | $0.36 | 126700 |
| 2026-07-14 | 0.41 | $0.36 | 179932 |
| 2026-07-13 | 0.42 | $0.37 | 375000 |
| 2026-07-10 | 0.43 | $0.42 | 2.2M |
| 2026-07-09 | 0.44 | $0.36 | 587209 |
| 2026-07-08 | 0.45 | $0.34 | 236900 |
| 2026-07-07 | 0.47 | $0.38 | 134328 |
| 2026-07-06 | 0.49 | $0.40 | 395700 |
| 2026-07-02 | 0.51 | $0.39 | 133225 |
| 2026-07-01 | 0.53 | $0.40 | 180100 |
| 2026-06-30 | 0.55 | $0.38 | 246400 |
| 2026-06-29 | 0.57 | $0.41 | 357800 |
| 2026-06-26 | 0.58 | $0.42 | 203225 |
| 2026-06-25 | 0.60 | $0.43 | 107070 |
| 2026-06-24 | 0.62 | $0.44 | 271500 |
| 2026-06-23 | 0.64 | $0.45 | 205315 |
| 2026-06-22 | 0.66 | $0.45 | 290010 |
| 2026-06-18 | 0.67 | $0.47 | 254109 |
| 2026-06-17 | 0.69 | $0.47 | 473236 |
| 2026-06-16 | 0.71 | $0.45 | 841600 |
| 2026-06-15 | 0.72 | $0.43 | 1.2M |
| 2026-06-12 | 0.74 | $0.47 | 1.3M |
| 2026-06-11 | 0.77 | $0.60 | 815911 |
| 2026-06-10 | 0.79 | $0.63 | 466978 |
| 2026-06-09 | 0.80 | $0.66 | 1.8M |
| 2026-06-08 | 0.81 | $0.67 | 932100 |
| 2026-06-05 | 0.82 | $0.75 | 805600 |
| 2026-06-04 | 0.82 | $0.81 | 5.8M |
| 2026-06-03 | 0.83 | $0.90 | 15.1M |
| 2026-06-02 | 0.83 | $0.69 | 388800 |
| 2026-06-01 | 0.85 | $0.72 | 608400 |
| 2026-05-29 | 0.86 | $0.77 | 147506 |
| 2026-05-28 | 0.87 | $0.78 | 187700 |
| 2026-05-27 | 0.88 | $0.77 | 145768 |
| 2026-05-26 | 0.89 | $0.83 | 384000 |
| 2026-05-22 | 0.91 | $0.78 | 439487 |
| 2026-05-21 | 0.92 | $0.80 | 214919 |
| 2026-05-20 | 0.93 | $0.82 | 95103 |
| 2026-05-19 | 0.94 | $0.81 | 280200 |
| 2026-05-18 | 0.95 | $0.78 | 246000 |
| 2026-05-15 | 0.97 | $0.85 | 812212 |
| 2026-05-14 | 0.98 | $0.94 | 609700 |
| 2026-05-13 | 0.98 | $1.07 | 1.2M |
| 2026-05-12 | 0.98 | $0.81 | 94356 |
| 2026-05-11 | 0.99 | $0.84 | 515448 |
| 2026-05-08 | 0.99 | $0.82 | 200948 |
| 2026-05-07 | 0.99 | $0.86 | 423800 |
| 2026-05-06 | 0.98 | $0.90 | 462605 |
| 2026-05-05 | 0.98 | $0.97 | 155232 |
| 2026-05-04 | 0.98 | $0.99 | 120642 |
| 2026-05-01 | 0.98 | $0.98 | 155546 |
| 2026-04-30 | 0.98 | $1.01 | 158800 |
| 2026-04-29 | 0.98 | $0.99 | 240833 |
| 2026-04-28 | 0.98 | $1.02 | 165927 |
| 2026-04-27 | 0.98 | $1.07 | 106150 |
| 2026-04-24 | 0.98 | $1.08 | 290951 |
| 2026-04-23 | 0.98 | $1.07 | 275723 |
| 2026-04-22 | 0.98 | $1.02 | 183900 |
| 2026-04-21 | 0.98 | $1.01 | 89541 |
| 2026-04-20 | 0.99 | $1.03 | 88538 |
| 2026-04-17 | 0.99 | $1.06 | 144200 |
| 2026-04-16 | 1.00 | $1.08 | 536180 |
| 2026-04-15 | 1.00 | $1.00 | 388200 |
| 2026-04-14 | 1.02 | $0.92 | 258186 |
| 2026-04-13 | 1.04 | $0.83 | 186653 |
| 2026-04-10 | 1.07 | $0.85 | 114137 |
| 2026-04-09 | 1.10 | $0.82 | 303640 |
| 2026-04-08 | 1.12 | $0.90 | 129100 |
| 2026-04-07 | 1.14 | $0.92 | 235727 |
| 2026-04-06 | 1.15 | $0.96 | 281163 |
| 2026-04-02 | 1.16 | $1.02 | 108589 |
| 2026-04-01 | 1.17 | $1.01 | 199626 |
| 2026-03-31 | 1.18 | $1.00 | 143394 |
| 2026-03-30 | 1.19 | $0.93 | 308399 |
| 2026-03-27 | 1.21 | $1.02 | 175236 |
| 2026-03-26 | 1.22 | $1.06 | 119865 |
| 2026-03-25 | 1.23 | $1.10 | 88568 |
| 2026-03-24 | 1.23 | $1.09 | 214500 |
| 2026-03-23 | 1.23 | $1.12 | 159092 |
| 2026-03-20 | 1.23 | $1.14 | 168742 |
| 2026-03-19 | 1.23 | $1.14 | 139024 |
| 2026-03-18 | 1.23 | $1.18 | 323200 |
| 2026-03-17 | 1.23 | $1.35 | 276321 |
| 2026-03-16 | 1.21 | $1.44 | 507357 |
| 2026-03-13 | 1.20 | $1.40 | 277308 |
| 2026-03-12 | 1.18 | $1.36 | 261600 |
| 2026-03-11 | 1.17 | $1.29 | 185939 |
| 2026-03-10 | 1.16 | $1.20 | 83500 |
| 2026-03-09 | 1.16 | $1.23 | 171507 |
| 2026-03-06 | 1.16 | $1.17 | 77734 |
| 2026-03-05 | 1.15 | $1.18 | 100687 |
| 2026-03-04 | 1.15 | $1.20 | 121028 |
| 2026-03-03 | 1.16 | $1.23 | 79604 |
| 2026-03-02 | 1.17 | $1.29 | 127400 |
| 2026-02-27 | 1.17 | $1.23 | 92380 |
| 2026-02-26 | 1.17 | $1.17 | 76310 |
| 2026-02-25 | 1.17 | $1.23 | 256200 |
| 2026-02-24 | 1.17 | $1.12 | 63933 |
| 2026-02-23 | 1.17 | $1.11 | 62052 |
| 2026-02-20 | 1.18 | $1.11 | 86000 |
| 2026-02-19 | 1.18 | $1.09 | 38207 |
| 2026-02-18 | 1.19 | $1.10 | 101844 |
| 2026-02-17 | 1.19 | $1.07 | 160341 |
| 2026-02-13 | 1.19 | $1.13 | 70040 |
| 2026-02-12 | 1.19 | $1.14 | 244328 |
| 2026-02-11 | 1.19 | $1.13 | 66200 |
| 2026-02-10 | 1.20 | $1.15 | 112500 |
| 2026-02-09 | 1.20 | $1.12 | 139521 |
| 2026-02-06 | 1.21 | $1.16 | 123000 |
| 2026-02-05 | 1.22 | $1.08 | 310203 |
| 2026-02-04 | 1.23 | $1.21 | 157532 |
| 2026-02-03 | 1.24 | $1.30 | 296361 |
| 2026-02-02 | 1.24 | $1.42 | 854135 |
| 2026-01-30 | 1.23 | $1.27 | 187000 |
| 2026-01-29 | 1.23 | $1.22 | 129500 |
| 2026-01-28 | 1.23 | $1.22 | 110435 |
| 2026-01-27 | 1.24 | $1.23 | 89200 |
| 2026-01-26 | 1.25 | $1.20 | 134966 |
| 2026-01-23 | 1.26 | $1.18 | 238400 |
| 2026-01-22 | 1.27 | $1.22 | 131195 |
| 2026-01-21 | 1.29 | $1.18 | 203565 |
| 2026-01-20 | 1.30 | $1.09 | 392409 |
| 2026-01-16 | 1.32 | $1.13 | 376329 |
| 2026-01-15 | 1.33 | $1.22 | 249311 |
| 2026-01-14 | 1.35 | $1.16 | 284700 |
| 2026-01-13 | 1.36 | $1.20 | 322307 |
| 2026-01-12 | 1.38 | $1.26 | 189236 |
| 2026-01-09 | 1.40 | $1.31 | 148850 |
| 2026-01-08 | 1.40 | $1.29 | 73500 |
| 2026-01-07 | 1.41 | $1.28 | 171300 |
| 2026-01-06 | 1.42 | $1.34 | 235699 |
| 2026-01-05 | 1.42 | $1.28 | 312403 |
| 2026-01-02 | 1.42 | $1.33 | 137865 |
| 2025-12-31 | 1.42 | $1.23 | 399200 |
| 2025-12-30 | 1.42 | $1.32 | 197055 |
| 2025-12-29 | 1.42 | $1.37 | 160400 |
| 2025-12-26 | 1.42 | $1.41 | 87944 |
| 2025-12-24 | 1.42 | $1.42 | 42400 |
| 2025-12-23 | 1.42 | $1.43 | 226226 |
| 2025-12-22 | 1.42 | $1.45 | 176711 |
| 2025-12-19 | 1.41 | $1.49 | 164100 |
| 2025-12-18 | 1.41 | $1.44 | 105844 |
| 2025-12-17 | 1.40 | $1.43 | 129619 |
| 2025-12-16 | 1.41 | $1.50 | 163200 |
| 2025-12-15 | 1.40 | $1.49 | 372502 |
| 2025-12-12 | 1.39 | $1.57 | 514273 |
| 2025-12-11 | 1.37 | $1.56 | 297100 |
| 2025-12-10 | 1.36 | $1.42 | 79754 |
| 2025-12-09 | 1.36 | $1.40 | 155700 |
| 2025-12-08 | 1.35 | $1.45 | 343000 |
| 2025-12-05 | 1.35 | $1.44 | 555591 |
| 2025-12-04 | 1.35 | $1.30 | 82211 |
| 2025-12-03 | 1.35 | $1.28 | 89620 |
| 2025-12-02 | 1.36 | $1.26 | 177942 |
| 2025-12-01 | 1.37 | $1.33 | 131012 |
| 2025-11-28 | 1.38 | $1.35 | 36345 |
| 2025-11-26 | 1.39 | $1.36 | 51028 |
| 2025-11-25 | 1.40 | $1.36 | 99425 |
| 2025-11-24 | 1.42 | $1.43 | 147200 |
| 2025-11-21 | 1.42 | $1.38 | 224561 |
| 2025-11-20 | 1.43 | $1.38 | 85448 |
| 2025-11-19 | 1.45 | $1.36 | 191500 |
| 2025-11-18 | 1.46 | $1.51 | 479524 |
| 2025-11-17 | 1.46 | $1.27 | 180300 |
| 2025-11-14 | 1.47 | $1.30 | 253900 |
| 2025-11-13 | 1.48 | $1.26 | 319058 |
| 2025-11-12 | 1.49 | $1.35 | 148304 |
| 2025-11-11 | 1.50 | $1.35 | 145000 |
| 2025-11-10 | 1.52 | $1.36 | 144624 |
| 2025-11-07 | 1.54 | $1.35 | 397000 |
| 2025-11-06 | 1.56 | $1.38 | 223870 |
| 2025-11-05 | 1.60 | $1.43 | 154900 |
| 2025-11-04 | 1.63 | $1.41 | 327200 |
| 2025-11-03 | 1.65 | $1.51 | 201700 |
| 2025-10-31 | 1.66 | $1.52 | 165900 |
| 2025-10-30 | 1.67 | $1.56 | 205422 |
| 2025-10-29 | 1.67 | $1.60 | 301601 |
| 2025-10-28 | 1.66 | $1.67 | 491000 |
| 2025-10-27 | 1.66 | $1.52 | 243465 |
| 2025-10-24 | 1.66 | $1.55 | 293300 |
| 2025-10-23 | 1.66 | $1.69 | 317100 |
| 2025-10-22 | 1.66 | $1.55 | 217027 |
| 2025-10-21 | 1.67 | $1.54 | 260100 |
| 2025-10-20 | 1.67 | $1.48 | 312727 |
| 2025-10-17 | 1.68 | $1.52 | 230358 |
| 2025-10-16 | 1.69 | $1.49 | 454513 |
| 2025-10-15 | 1.70 | $1.61 | 382031 |
| 2025-10-14 | 1.69 | $1.73 | 236236 |
| 2025-10-13 | 1.68 | $1.72 | 325300 |
| 2025-10-10 | 1.68 | $1.81 | 731700 |
| 2025-10-09 | 1.67 | $2.12 | 789900 |
| 2025-10-08 | 1.65 | $2.01 | 1.2M |
| 2025-10-07 | 1.63 | $1.71 | 313500 |
| 2025-10-06 | 1.63 | $1.73 | 300500 |
| 2025-10-03 | 1.63 | $1.69 | 592023 |
| 2025-10-02 | 1.62 | $1.57 | 300400 |
| 2025-10-01 | 1.61 | $1.54 | 139646 |
| 2025-09-30 | 1.61 | $1.58 | 105200 |
| 2025-09-29 | 1.61 | $1.57 | 138197 |
| 2025-09-26 | 1.60 | $1.61 | 117600 |
| 2025-09-25 | 1.60 | $1.62 | 216700 |
| 2025-09-24 | 1.60 | $1.66 | 197437 |
| 2025-09-23 | 1.60 | $1.71 | 377600 |
| 2025-09-22 | 1.60 | $1.63 | 184876 |
| 2025-09-19 | 1.60 | $1.61 | 159600 |
| 2025-09-18 | 1.60 | $1.68 | 323212 |
| 2025-09-17 | 1.60 | $1.56 | 195215 |
| 2025-09-16 | 1.60 | $1.56 | 185443 |
| 2025-09-15 | 1.60 | $1.61 | 186503 |
| 2025-09-12 | 1.59 | $1.61 | 197331 |
| 2025-09-11 | 1.58 | $1.69 | 149600 |
| 2025-09-10 | 1.57 | $1.64 | 311800 |
| 2025-09-09 | 1.56 | $1.79 | 617439 |
| 2025-09-08 | 1.54 | $1.61 | 313038 |
| 2025-09-05 | 1.53 | $1.50 | 135415 |
| 2025-09-04 | 1.53 | $1.46 | 161025 |
| 2025-09-03 | 1.53 | $1.48 | 173527 |
| 2025-09-02 | 1.53 | $1.54 | 207527 |
| 2025-08-29 | 1.53 | $1.51 | 132083 |
| 2025-08-28 | 1.53 | $1.55 | 193438 |
| 2025-08-27 | 1.54 | $1.61 | 147748 |
| 2025-08-26 | 1.54 | $1.67 | 187807 |
| 2025-08-25 | 1.55 | $1.72 | 239838 |
| 2025-08-22 | 1.57 | $1.62 | 172741 |
| 2025-08-21 | 1.58 | $1.60 | 49778 |
| 2025-08-20 | 1.57 | $1.60 | 130986 |
| 2025-08-19 | 1.57 | $1.56 | 269165 |
| 2025-08-18 | 1.57 | $1.61 | 308600 |
| 2025-08-15 | 1.57 | $1.42 | 99500 |
| 2025-08-14 | 1.58 | $1.44 | 216426 |
| 2025-08-13 | 1.59 | $1.48 | 321600 |
| 2025-08-12 | 1.60 | $1.42 | 229884 |
| 2025-08-11 | 1.63 | $1.38 | 206921 |
| 2025-08-08 | 1.66 | $1.42 | 181842 |
| 2025-08-07 | 1.68 | $1.43 | 278806 |
| 2025-08-06 | 1.71 | $1.53 | 127613 |
| 2025-08-05 | 1.73 | $1.52 | 179638 |
| 2025-08-04 | 1.76 | $1.54 | 160200 |
| 2025-08-01 | 1.78 | $1.57 | 244700 |
| 2025-07-31 | 1.80 | $1.62 | 351431 |
| 2025-07-30 | 1.82 | $1.71 | 535300 |
| 2025-07-29 | 1.84 | $1.86 | 866333 |
| 2025-07-28 | 1.85 | $2.09 | 3.0M |
| 2025-07-25 | 1.84 | $1.80 | 1.4M |
| 2025-07-24 | 1.86 | $1.45 | 389010 |
| 2025-07-23 | 1.89 | $1.56 | 305142 |
| 2025-07-22 | 1.91 | $1.56 | 246818 |
| 2025-07-21 | 1.94 | $1.59 | 358623 |
| 2025-07-18 | 1.96 | $1.63 | 348200 |
| 2025-07-17 | 1.98 | $1.65 | 551538 |
| 2025-07-16 | 2.01 | $1.75 | 465443 |
| 2025-07-15 | 2.03 | $1.89 | 215008 |
| 2025-07-14 | 2.04 | $1.93 | 399840 |
| 2025-07-11 | 2.05 | $1.96 | 377800 |
| 2025-07-10 | 2.07 | $1.99 | 295519 |
| 2025-07-09 | 2.08 | $1.99 | 302701 |
| 2025-07-08 | 2.09 | $1.99 | 378332 |
| 2025-07-07 | 2.12 | $1.97 | 269014 |
| 2025-07-03 | 2.14 | $2.08 | 208642 |
| 2025-07-02 | 2.17 | $2.01 | 397600 |
| 2025-07-01 | 2.20 | $2.00 | 233500 |
| 2025-06-30 | 2.23 | $2.03 | 337958 |
| 2025-06-27 | 2.28 | $2.05 | 198600 |
| 2025-06-26 | 2.33 | $2.06 | 184430 |
| 2025-06-25 | 2.40 | $2.05 | 142500 |
| 2025-06-24 | 2.50 | $2.10 | 429927 |
| 2025-06-23 | 2.59 | $2.06 | 426517 |
| 2025-06-20 | 2.70 | $1.99 | 367000 |
| 2025-06-18 | 2.79 | $2.09 | 299400 |
| 2025-06-17 | 2.89 | $2.14 | 172900 |
| 2025-06-16 | 2.98 | $2.23 | 375000 |
| 2025-06-13 | 3.07 | $2.11 | 354228 |
| 2025-06-12 | 3.19 | $2.17 | 198600 |
| 2025-06-11 | 3.31 | $2.25 | 311240 |
| 2025-06-10 | 3.41 | $2.29 | 253800 |
| 2025-06-09 | 3.48 | $2.20 | 433700 |
| 2025-06-06 | 3.54 | $2.44 | 289326 |
| 2025-06-05 | 3.58 | $2.50 | 472800 |
| 2025-06-04 | 3.61 | $2.57 | 411800 |
| 2025-06-03 | 3.63 | $2.66 | 507200 |
| 2025-06-02 | 3.67 | $2.62 | 645700 |
| 2025-05-30 | 3.67 | $3.02 | 489821 |
| 2025-05-29 | 3.64 | $2.96 | 1.6M |
| 2025-05-28 | 3.60 | $3.56 | 621134 |
| 2025-05-27 | 3.52 | $3.95 | 646938 |
| 2025-05-23 | 3.42 | $4.08 | 567100 |
| 2025-05-22 | 3.30 | $4.11 | 1.4M |
| 2025-05-21 | 3.19 | $3.94 | 533600 |
| 2025-05-20 | 3.07 | $4.03 | 1.2M |
| 2025-05-19 | 2.94 | $3.81 | 1.5M |
| 2025-05-16 | 2.82 | $4.04 | 2.0M |
| 2025-05-15 | 2.70 | $4.54 | 1.8M |
| 2025-05-14 | 2.53 | $4.57 | 2.7M |
| 2025-05-13 | 2.37 | $4.38 | 2.3M |
| 2025-05-12 | 2.21 | $3.52 | 1.6M |
| 2025-05-09 | 2.10 | $3.50 | 860500 |
| 2025-05-08 | 2.00 | $3.22 | 828402 |
| 2025-05-07 | 1.90 | $3.16 | 640100 |
| 2025-05-06 | 1.80 | $2.99 | 1.1M |
| 2025-05-05 | 1.72 | $3.33 | 3.5M |
| 2025-05-02 | 1.63 | $2.72 | 1.0M |
| 2025-05-01 | 1.56 | $2.38 | 3.5M |
| 2025-04-30 | 1.51 | $2.25 | 864000 |
| 2025-04-29 | 1.47 | $1.78 | 535700 |
| 2025-04-28 | 1.45 | $1.96 | 716400 |
| 2025-04-25 | 1.42 | $1.86 | 739200 |
| 2025-04-24 | 1.41 | $1.83 | 579800 |
| 2025-04-23 | 1.40 | $1.58 | 582500 |
| 2025-04-22 | 1.40 | $1.42 | 149725 |
| 2025-04-21 | 1.41 | $1.42 | 327733 |
| 2025-04-17 | 1.41 | $1.49 | 375900 |
| 2025-04-16 | 1.41 | $1.27 | 75610 |
| 2025-04-15 | 1.42 | $1.30 | 120000 |
| 2025-04-14 | 1.43 | $1.29 | 125612 |
| 2025-04-11 | 1.43 | $1.30 | 92500 |
| 2025-04-10 | 1.44 | $1.36 | 96800 |
| 2025-04-09 | 1.43 | $1.29 | 169745 |
| 2025-04-08 | 1.44 | $1.23 | 149500 |
| 2025-04-07 | 1.44 | $1.36 | 166806 |
| 2025-04-04 | 1.44 | $1.41 | 252600 |
| 2025-04-03 | 1.43 | $1.38 | 83196 |
| 2025-04-02 | 1.43 | $1.45 | 107543 |
| 2025-04-01 | 1.42 | $1.40 | 145714 |
| 2025-03-31 | 1.42 | $1.37 | 154421 |
| 2025-03-28 | 1.41 | $1.45 | 275221 |
| 2025-03-27 | 1.39 | $1.59 | 121986 |
| 2025-03-26 | 1.38 | $1.57 | 244000 |
| 2025-03-25 | 1.36 | $1.63 | 309445 |
| 2025-03-24 | 1.34 | $1.56 | 669800 |
| 2025-03-21 | 1.32 | $1.56 | 454800 |
| 2025-03-20 | 1.31 | $1.46 | 518117 |
| 2025-03-19 | 1.31 | $1.51 | 660000 |
| 2025-03-18 | 1.29 | $1.42 | 168299 |
| 2025-03-17 | 1.27 | $1.39 | 102833 |
| 2025-03-14 | 1.26 | $1.35 | 118483 |
| 2025-03-13 | 1.25 | $1.30 | 163703 |
| 2025-03-12 | 1.25 | $1.39 | 471900 |
| 2025-03-11 | 1.24 | $1.26 | 143076 |
| 2025-03-10 | 1.24 | $1.25 | 159575 |
| 2025-03-07 | 1.24 | $1.29 | 210220 |
| 2025-03-06 | 1.24 | $1.33 | 142531 |
| 2025-03-05 | 1.24 | $1.40 | 269679 |
| 2025-03-04 | 1.24 | $1.26 | 359710 |
| 2025-03-03 | 1.23 | $1.16 | 133312 |
| 2025-02-28 | 1.24 | $1.19 | 334010 |
| 2025-02-27 | 1.24 | $1.25 | 148000 |
| 2025-02-26 | 1.25 | $1.24 | 94147 |
| 2025-02-25 | 1.25 | $1.20 | 295035 |
| 2025-02-24 | 1.26 | $1.26 | 416940 |
| 2025-02-21 | 1.26 | $1.37 | 644300 |
| 2025-02-20 | 1.25 | $1.30 | 574700 |
| 2025-02-19 | 1.25 | $1.14 | 187200 |
| 2025-02-18 | 1.25 | $1.15 | 225638 |
| 2025-02-14 | 1.25 | $1.17 | 301700 |
| 2025-02-13 | 1.25 | $1.16 | 359700 |
| 2025-02-12 | 1.25 | $1.19 | 325100 |
| 2025-02-11 | 1.25 | $1.23 | 200400 |
| 2025-02-10 | 1.24 | $1.28 | 136300 |
| 2025-02-07 | 1.24 | $1.24 | 158731 |
| 2025-02-06 | 1.23 | $1.29 | 87353 |
| 2025-02-05 | 1.23 | $1.32 | 166311 |
| 2025-02-04 | 1.22 | $1.30 | 118447 |
| 2025-02-03 | 1.22 | $1.25 | 162200 |
| 2025-01-31 | 1.21 | $1.26 | 112641 |
| 2025-01-30 | 1.21 | $1.23 | 226087 |
| 2025-01-29 | 1.21 | $1.33 | 114008 |
| 2025-01-28 | 1.21 | $1.36 | 157742 |
| 2025-01-27 | 1.20 | $1.35 | 365000 |
| 2025-01-24 | 1.19 | $1.31 | 481800 |
| 2025-01-23 | 1.18 | $1.18 | 196400 |
| 2025-01-22 | 1.17 | $1.16 | 79966 |
| 2025-01-21 | 1.22 | $1.16 | 176125 |
| 2025-01-17 | 1.26 | $1.18 | 299901 |
| 2025-01-16 | 1.31 | $1.20 | 247362 |
| 2025-01-15 | 1.36 | $1.17 | 124700 |
| 2025-01-14 | 1.41 | $1.13 | 122998 |
| 2025-01-13 | 1.46 | $1.17 | 222700 |
| 2025-01-10 | 1.50 | $1.15 | 194200 |
| 2025-01-08 | 1.54 | $1.14 | 231500 |
| 2025-01-07 | 1.58 | $1.18 | 206822 |
| 2025-01-06 | 1.62 | $1.23 | 243400 |
| 2025-01-03 | 1.66 | $1.21 | 246956 |
| 2025-01-02 | 1.70 | $1.18 | 269709 |
| 2024-12-31 | 1.74 | $1.20 | 313707 |
| 2024-12-30 | 1.78 | $1.18 | 477027 |
| 2024-12-27 | 1.82 | $1.27 | 304976 |
| 2024-12-26 | 1.85 | $1.27 | 799509 |
| 2024-12-24 | 1.89 | $1.10 | 431107 |
| 2024-12-23 | 1.93 | $1.12 | 1.1M |
| 2024-12-20 | 1.97 | $1.07 | 4.5M |
| 2024-12-19 | 2.02 | $2.00 | 183407 |
| 2024-12-18 | 2.01 | $2.06 | 170200 |
| 2024-12-17 | 2.01 | $2.08 | 206994 |
| 2024-12-16 | 2.00 | $2.27 | 989900 |
| 2024-12-13 | 1.99 | $2.19 | 247000 |
| 2024-12-12 | 1.98 | $2.04 | 252427 |
| 2024-12-11 | 1.98 | $1.97 | 233298 |
| 2024-12-10 | 1.98 | $1.98 | 108584 |
| 2024-12-09 | 1.99 | $1.98 | 337314 |
| 2024-12-06 | 2.00 | $1.96 | 121986 |
| 2024-12-05 | 2.01 | $1.97 | 114169 |
| 2024-12-04 | 2.01 | $2.01 | 94324 |
| 2024-12-03 | 2.00 | $1.99 | 94202 |
| 2024-12-02 | 2.00 | $2.02 | 122616 |
| 2024-11-29 | 1.99 | $2.04 | 91135 |
| 2024-11-27 | 1.98 | $1.97 | 78600 |
| 2024-11-26 | 1.98 | $1.93 | 165400 |
| 2024-11-25 | 1.98 | $1.94 | 142810 |
| 2024-11-22 | 1.99 | $1.90 | 176944 |
| 2024-11-21 | 1.99 | $2.06 | 303626 |
| 2024-11-20 | 1.98 | $1.91 | 197900 |
| 2024-11-19 | 1.98 | $1.91 | 128719 |
| 2024-11-18 | 1.98 | $1.98 | 121466 |
| 2024-11-15 | 1.98 | $1.96 | 195898 |
| 2024-11-14 | 1.98 | $1.99 | 104300 |
| 2024-11-13 | 1.98 | $2.03 | 109425 |
| 2024-11-12 | 1.98 | $2.07 | 183058 |
| 2024-11-11 | 1.99 | $2.11 | 239646 |
| 2024-11-08 | 1.99 | $2.27 | 293100 |
| 2024-11-07 | 2.00 | $2.12 | 203500 |
| 2024-11-06 | 2.01 | $1.98 | 133300 |
| 2024-11-05 | 2.01 | $1.89 | 110956 |
| 2024-11-04 | 2.03 | $1.84 | 126818 |
| 2024-11-01 | 2.04 | $1.85 | 113920 |
| 2024-10-31 | 2.06 | $1.88 | 111636 |
| 2024-10-30 | 2.07 | $1.94 | 177300 |
| 2024-10-29 | 2.08 | $2.05 | 213200 |
| 2024-10-28 | 2.08 | $2.05 | 156000 |
| 2024-10-25 | 2.09 | $1.94 | 143600 |
| 2024-10-24 | 2.10 | $1.91 | 73482 |
| 2024-10-23 | 2.11 | $1.88 | 184607 |
| 2024-10-22 | 2.12 | $1.92 | 237833 |
| 2024-10-21 | 2.12 | $1.87 | 387437 |
| 2024-10-18 | 2.14 | $1.98 | 210000 |
| 2024-10-17 | 2.14 | $2.04 | 190294 |
| 2024-10-16 | 2.15 | $2.10 | 261200 |
| 2024-10-15 | 2.16 | $2.13 | 156300 |
| 2024-10-14 | 2.17 | $2.19 | 394105 |
| 2024-10-11 | 2.17 | $2.40 | 242800 |
| 2024-10-10 | 2.16 | $2.26 | 108800 |
| 2024-10-09 | 2.15 | $2.17 | 253033 |
| 2024-10-08 | 2.15 | $2.19 | 193604 |
| 2024-10-07 | 2.14 | $2.10 | 219631 |
| 2024-10-04 | 2.14 | $2.16 | 78806 |
| 2024-10-03 | 2.13 | $2.08 | 46780 |
| 2024-10-02 | 2.13 | $2.08 | 112791 |
| 2024-10-01 | 2.14 | $2.14 | 95319 |
| 2024-09-30 | 2.13 | $2.18 | 98850 |
| 2024-09-27 | 2.13 | $2.17 | 124527 |
| 2024-09-26 | 2.14 | $2.09 | 82640 |
| 2024-09-25 | 2.15 | $2.06 | 168000 |
| 2024-09-24 | 2.16 | $2.09 | 97100 |
| 2024-09-23 | 2.18 | $2.13 | 130657 |
| 2024-09-20 | 2.20 | $2.07 | 116922 |
| 2024-09-19 | 2.20 | $2.19 | 139383 |
| 2024-09-18 | 2.19 | $2.26 | 113119 |
| 2024-09-17 | 2.16 | $2.34 | 141126 |
| 2024-09-16 | 2.14 | $2.33 | 292632 |
| 2024-09-13 | 2.11 | $2.10 | 144650 |
| 2024-09-12 | 2.10 | $2.11 | 106800 |
| 2024-09-11 | 2.08 | $2.05 | 203300 |
| 2024-09-10 | 2.06 | $2.15 | 126800 |
| 2024-09-09 | 2.04 | $2.02 | 142940 |
| 2024-09-06 | 2.03 | $2.04 | 129600 |
| 2024-09-05 | 2.03 | $2.06 | 126900 |
| 2024-09-04 | 2.02 | $2.12 | 155700 |
| 2024-09-03 | 2.01 | $2.08 | 197037 |
| 2024-08-30 | 2.01 | $2.22 | 177500 |
| 2024-08-29 | 2.00 | $2.23 | 163237 |
| 2024-08-28 | 1.99 | $2.26 | 307829 |
| 2024-08-27 | 1.98 | $2.34 | 443400 |
| 2024-08-26 | 1.97 | $2.55 | 1.7M |
| 2024-08-23 | 1.94 | $2.47 | 789800 |
| 2024-08-22 | 1.93 | $2.10 | 345134 |
| 2024-08-21 | 1.93 | $1.90 | 284807 |
| 2024-08-20 | 1.93 | $1.79 | 166793 |
| 2024-08-19 | 1.94 | $1.82 | 300600 |
| 2024-08-16 | 1.95 | $1.80 | 99125 |
| 2024-08-15 | 1.96 | $1.82 | 118626 |
| 2024-08-14 | 1.98 | $1.77 | 95878 |
| 2024-08-13 | 2.00 | $1.74 | 148200 |
| 2024-08-12 | 2.02 | $1.69 | 313627 |
| 2024-08-09 | 2.04 | $1.89 | 135826 |
| 2024-08-08 | 2.06 | $1.93 | 273148 |
| 2024-08-07 | 2.06 | $1.86 | 169916 |
| 2024-08-06 | 2.08 | $2.02 | 172737 |
| 2024-08-05 | 2.08 | $1.95 | 192603 |
| 2024-08-02 | 2.08 | $2.02 | 147738 |
| 2024-08-01 | 2.08 | $2.03 | 141200 |
| 2024-07-31 | 2.08 | $2.12 | 259800 |
| 2024-07-30 | 2.07 | $2.13 | 185921 |
| 2024-07-29 | 2.07 | $2.02 | 191216 |
| 2024-07-26 | 2.10 | $2.11 | 88434 |
| 2024-07-25 | 2.12 | $2.11 | 222749 |
| 2024-07-24 | 2.14 | $2.02 | 101027 |
| 2024-07-23 | 2.17 | $2.02 | 212209 |
| 2024-07-22 | 2.21 | $1.98 | 164144 |
| 2024-07-19 | 2.25 | $2.03 | 150496 |
| 2024-07-18 | 2.29 | $2.14 | 137345 |
| 2024-07-17 | 2.32 | $2.18 | 111929 |
| 2024-07-16 | 2.34 | $2.13 | 155973 |
| 2024-07-15 | 2.37 | $2.19 | 186941 |
| 2024-07-12 | 2.40 | $2.12 | 147167 |
| 2024-07-11 | 2.43 | $2.04 | 251760 |
| 2024-07-10 | 2.47 | $2.20 | 532440 |
| 2024-07-09 | 2.51 | $2.12 | 344012 |
| 2024-07-08 | 2.55 | $1.98 | 172423 |
| 2024-07-05 | 2.60 | $1.93 | 418311 |
| 2024-07-03 | 2.66 | $2.07 | 307594 |
| 2024-07-02 | 2.70 | $1.94 | 621885 |
| 2024-07-01 | 2.76 | $2.09 | 767983 |
| 2024-06-28 | 2.81 | $2.55 | 245976 |
| 2024-06-27 | 2.84 | $2.57 | 136308 |
| 2024-06-26 | 2.86 | $2.55 | 224246 |
| 2024-06-25 | 2.89 | $2.65 | 150988 |
| 2024-06-24 | 2.92 | $2.66 | 254134 |
| 2024-06-21 | 2.93 | $2.79 | 726153 |
| 2024-06-20 | 2.95 | $2.86 | 286906 |
| 2024-06-18 | 2.96 | $2.76 | 545473 |
| 2024-06-17 | 2.98 | $2.58 | 281549 |
| 2024-06-14 | 3.01 | $2.70 | 235152 |
| 2024-06-13 | 3.04 | $2.79 | 173878 |
| 2024-06-12 | 3.06 | $2.78 | 161255 |
| 2024-06-11 | 3.10 | $2.79 | 220210 |
| 2024-06-10 | 3.13 | $3.02 | 262113 |
| 2024-06-07 | 3.14 | $2.90 | 335325 |
| 2024-06-06 | 3.15 | $3.08 | 330758 |
| 2024-06-05 | 3.16 | $3.05 | 202491 |
| 2024-06-04 | 3.18 | $2.95 | 529190 |
| 2024-06-03 | 3.20 | $3.01 | 377718 |
| 2024-05-31 | 3.24 | $3.14 | 215115 |
| 2024-05-30 | 3.25 | $3.08 | 416213 |
| 2024-05-29 | 3.27 | $3.13 | 389155 |
| 2024-05-28 | 3.29 | $3.15 | 315187 |
| 2024-05-24 | 3.33 | $3.11 | 287901 |
| 2024-05-23 | 3.35 | $2.95 | 622048 |
| 2024-05-22 | 3.36 | $3.11 | 231664 |
| 2024-05-21 | 3.36 | $3.18 | 490806 |
| 2024-05-20 | 3.36 | $3.00 | 442518 |
| 2024-05-17 | 3.36 | $3.22 | 369049 |
| 2024-05-16 | 3.36 | $3.30 | 373392 |
| 2024-05-15 | 3.35 | $3.30 | 293320 |
| 2024-05-14 | 3.34 | $3.51 | 526808 |
| 2024-05-13 | 3.32 | $3.40 | 274760 |
| 2024-05-10 | 3.30 | $3.15 | 242450 |
| 2024-05-09 | 3.30 | $3.24 | 147936 |
| 2024-05-08 | 3.30 | $3.29 | 221089 |
| 2024-05-07 | 3.30 | $3.29 | 296304 |
| 2024-05-06 | 3.30 | $3.47 | 374263 |
| 2024-05-03 | 3.28 | $3.75 | 566097 |
| 2024-05-02 | 3.22 | $3.43 | 267721 |
| 2024-05-01 | 3.18 | $3.48 | 284948 |
| 2024-04-30 | 3.12 | $3.50 | 782689 |
| 2024-04-29 | 3.05 | $3.87 | 533057 |
| 2024-04-26 | 2.98 | $3.58 | 556273 |
| 2024-04-25 | 2.90 | $3.15 | 246447 |
| 2024-04-24 | 2.86 | $3.14 | 225479 |
| 2024-04-23 | 2.80 | $3.15 | 330869 |
| 2024-04-22 | 2.75 | $3.07 | 259495 |
| 2024-04-19 | 2.71 | $3.05 | 523709 |
| 2024-04-18 | 2.67 | $3.21 | 232600 |
| 2024-04-17 | 2.62 | $3.12 | 362868 |
| 2024-04-16 | 2.56 | $3.12 | 253183 |
| 2024-04-15 | 2.51 | $2.92 | 340209 |
| 2024-04-12 | 2.48 | $3.08 | 744928 |
| 2024-04-11 | 2.43 | $3.33 | 525726 |
| 2024-04-10 | 2.38 | $3.19 | 1.1M |
| 2024-04-09 | 2.34 | $3.29 | 884556 |
| 2024-04-08 | 2.29 | $3.14 | 609253 |
| 2024-04-05 | 2.24 | $2.64 | 531995 |
| 2024-04-04 | 2.23 | $2.47 | 297540 |
| 2024-04-03 | 2.22 | $2.28 | 184243 |
| 2024-04-02 | 2.23 | $2.21 | 158746 |
| 2024-04-01 | 2.24 | $2.42 | 329389 |
| 2024-03-28 | 2.24 | $2.10 | 239101 |
| 2024-03-27 | 2.27 | $2.17 | 129876 |
| 2024-03-26 | 2.30 | $2.07 | 213690 |
| 2024-03-25 | 2.33 | $2.21 | 133720 |
| 2024-03-22 | 2.36 | $2.15 | 181618 |
| 2024-03-21 | 2.40 | $2.26 | 154247 |
| 2024-03-20 | 2.43 | $2.13 | 298191 |
| 2024-03-19 | 2.45 | $2.05 | 311258 |
| 2024-03-18 | 2.47 | $2.18 | 101650 |
| 2024-03-15 | 2.49 | $2.14 | 240742 |
| 2024-03-14 | 2.52 | $2.24 | 118486 |
| 2024-03-13 | 2.52 | $2.32 | 205740 |
| 2024-03-12 | 2.51 | $2.30 | 104859 |
| 2024-03-11 | 2.52 | $2.27 | 217299 |
| 2024-03-08 | 2.52 | $2.22 | 207467 |
| 2024-03-07 | 2.52 | $2.32 | 168823 |
| 2024-03-06 | 2.51 | $2.40 | 147858 |
| 2024-03-05 | 2.50 | $2.39 | 229127 |
| 2024-03-04 | 2.49 | $2.39 | 238327 |
| 2024-03-01 | 2.49 | $2.57 | 249935 |
| 2024-02-29 | 2.48 | $2.67 | 249261 |
| 2024-02-28 | 2.46 | $2.66 | 186637 |
| 2024-02-27 | 2.45 | $2.80 | 210462 |
| 2024-02-26 | 2.42 | $2.80 | 373906 |
| 2024-02-23 | 2.40 | $2.98 | 432821 |
| 2024-02-22 | 2.36 | $2.75 | 204863 |
| 2024-02-21 | 2.35 | $2.51 | 194810 |
| 2024-02-20 | 2.34 | $2.56 | 282195 |
| 2024-02-16 | 2.35 | $2.55 | 221386 |
| 2024-02-15 | 2.35 | $2.62 | 263331 |
| 2024-02-14 | 2.35 | $2.33 | 396188 |
| 2024-02-13 | 2.37 | $2.20 | 205340 |
| 2024-02-12 | 2.41 | $2.33 | 225212 |
| 2024-02-09 | 2.45 | $2.30 | 291356 |
| 2024-02-08 | 2.49 | $2.25 | 242389 |
| 2024-02-07 | 2.54 | $2.14 | 278426 |
| 2024-02-06 | 2.60 | $2.23 | 255399 |
| 2024-02-05 | 2.66 | $2.23 | 170322 |
| 2024-02-02 | 2.74 | $2.38 | 248256 |
| 2024-02-01 | 2.80 | $2.30 | 317069 |
| 2024-01-31 | 2.88 | $2.37 | 1.1M |
| 2024-01-30 | 2.96 | $2.32 | 335734 |
| 2024-01-29 | 3.04 | $2.32 | 422050 |
| 2024-01-26 | 3.13 | $2.27 | 311077 |
| 2024-01-25 | 3.22 | $2.29 | 387376 |
| 2024-01-24 | 3.31 | $2.44 | 465902 |
| 2024-01-23 | 3.39 | $2.43 | 464068 |
| 2024-01-22 | 3.46 | $2.60 | 224467 |
| 2024-01-19 | 3.52 | $2.62 | 297832 |
| 2024-01-18 | 3.59 | $2.74 | 236403 |
| 2024-01-17 | 3.64 | $2.67 | 456837 |
| 2024-01-16 | 3.70 | $2.95 | 829499 |
| 2024-01-12 | 3.76 | $3.08 | 232173 |
| 2024-01-11 | 3.82 | $3.16 | 329243 |
| 2024-01-10 | 3.88 | $3.30 | 220750 |
| 2024-01-09 | 3.93 | $3.35 | 323403 |
| 2024-01-08 | 3.97 | $3.42 | 476408 |
| 2024-01-05 | 4.00 | $3.72 | 235024 |
| 2024-01-04 | 4.02 | $3.66 | 485583 |
| 2024-01-03 | 4.04 | $3.79 | 343918 |
| 2024-01-02 | 4.07 | $3.99 | 341084 |
| 2023-12-29 | 4.08 | $4.02 | 357458 |
| 2023-12-28 | 4.09 | $4.07 | 470650 |
| 2023-12-27 | 4.10 | $4.19 | 361176 |
| 2023-12-26 | 4.11 | $3.98 | 450778 |
| 2023-12-22 | 4.12 | $4.03 | 384310 |
| 2023-12-21 | 4.13 | $3.82 | 362966 |
| 2023-12-20 | 4.14 | $3.77 | 462222 |
| 2023-12-19 | 4.16 | $3.99 | 383120 |
| 2023-12-18 | 4.16 | $3.76 | 811824 |
| 2023-12-15 | 4.20 | $3.95 | 1.1M |
| 2023-12-14 | 4.23 | $4.13 | 657675 |
| 2023-12-13 | 4.27 | $4.35 | 362856 |
| 2023-12-12 | 4.31 | $4.31 | 292729 |
| 2023-12-11 | 4.33 | $4.23 | 502831 |
| 2023-12-08 | 4.34 | $4.13 | 157746 |
| 2023-12-07 | 4.36 | $4.01 | 211857 |
| 2023-12-06 | 4.40 | $4.13 | 153296 |
| 2023-12-05 | 4.45 | $4.14 | 292457 |
| 2023-12-04 | 4.49 | $4.32 | 347245 |
| 2023-12-01 | 4.54 | $4.33 | 435350 |
| 2023-11-30 | 4.61 | $4.23 | 228155 |
| 2023-11-29 | 4.67 | $4.13 | 708395 |
| 2023-11-28 | 4.77 | $4.37 | 272366 |
| 2023-11-27 | 4.85 | $4.29 | 319106 |
| 2023-11-24 | 4.92 | $4.23 | 196651 |
| 2023-11-22 | 4.98 | $4.06 | 405519 |
| 2023-11-21 | 5.03 | $4.02 | 445103 |
| 2023-11-20 | 5.09 | $4.04 | 1.2M |
| 2023-11-17 | 5.17 | $4.53 | 447087 |
| 2023-11-16 | 5.26 | $4.70 | 369722 |
| 2023-11-15 | 5.35 | $4.92 | 463670 |
| 2023-11-14 | 5.43 | $5.01 | 429723 |
| 2023-11-13 | 5.50 | $4.72 | 436130 |
| 2023-11-10 | 5.60 | $4.55 | 368155 |
| 2023-11-09 | 5.71 | $4.53 | 538048 |
| 2023-11-08 | 5.82 | $4.76 | 569333 |
| 2023-11-07 | 5.88 | $5.05 | 576727 |
| 2023-11-06 | 5.92 | $5.05 | 627125 |
| 2023-11-03 | 5.97 | $5.31 | 637367 |
| 2023-11-02 | 6.02 | $5.66 | 397172 |
| 2023-11-01 | 6.03 | $5.53 | 831818 |
| 2023-10-31 | 6.02 | $5.98 | 455354 |
| 2023-10-30 | 5.95 | $6.08 | 641713 |
| 2023-10-27 | 6.00 | $5.65 | 423730 |
| 2023-10-26 | 6.03 | $5.48 | 746357 |
| 2023-10-25 | 6.04 | $4.98 | 1.0M |
| 2023-10-24 | 6.05 | $5.21 | 959737 |
| 2023-10-23 | 6.06 | $5.63 | 1.7M |
| 2023-10-20 | 6.02 | $6.32 | 2.5M |
| 2023-10-19 | 5.96 | $6.67 | 873782 |
| 2023-10-18 | 5.87 | $6.35 | 1.0M |
| 2023-10-17 | 5.80 | $6.54 | 935007 |
| 2023-10-16 | 5.75 | $6.74 | 993575 |
| 2023-10-13 | 5.67 | $6.63 | 906747 |
| 2023-10-12 | 5.64 | $6.72 | 1.4M |
| 2023-10-11 | 5.66 | $6.10 | 882881 |
| 2023-10-10 | 5.74 | $5.70 | 809221 |
| 2023-10-09 | 5.85 | $6.04 | 850383 |
| 2023-10-06 | 5.89 | $6.45 | 1.7M |
| 2023-10-05 | 5.90 | $5.75 | 2.7M |
| 2023-10-04 | 5.91 | $5.44 | 2.6M |
| 2023-10-03 | 5.94 | $4.58 | 4.7M |
| 2023-10-02 | 6.01 | $7.00 | 2.7M |
| 2023-09-29 | 5.92 | $6.21 | 1.7M |
| 2023-09-28 | 5.86 | $5.75 | 810486 |
| 2023-09-27 | 5.83 | $5.25 | 554976 |
| 2023-09-26 | 5.82 | $5.23 | 431459 |
| 2023-09-25 | 5.80 | $5.01 | 797765 |
| 2023-09-22 | 5.78 | $5.00 | 533154 |
| 2023-09-21 | 5.74 | $4.85 | 562288 |
| 2023-09-20 | 5.72 | $5.01 | 657990 |
| 2023-09-19 | 5.68 | $5.56 | 1.3M |
| 2023-09-18 | 5.62 | $5.20 | 1.0M |
| 2023-09-15 | 5.61 | $6.04 | 1.4M |
| 2023-09-14 | 5.55 | $7.02 | 1.2M |
| 2023-09-13 | 5.44 | $7.74 | 1.8M |
| 2023-09-12 | 5.30 | $7.83 | 3.0M |
| 2023-09-11 | 5.18 | $6.85 | 1.8M |
| 2023-09-08 | 5.11 | $6.59 | 1.6M |
| 2023-09-07 | 5.04 | $6.11 | 789340 |
| 2023-09-06 | 4.99 | $6.00 | 858100 |
| 2023-09-05 | 4.97 | $5.85 | 1.1M |
| 2023-09-01 | 4.93 | $5.27 | 385300 |
| 2023-08-31 | 4.93 | $5.11 | 560300 |
| 2023-08-30 | 4.96 | $5.01 | 634700 |
| 2023-08-29 | 5.00 | $5.14 | 529900 |
| 2023-08-28 | 5.01 | $4.86 | 543700 |
| 2023-08-25 | 5.06 | $4.49 | 263000 |
| 2023-08-24 | 5.09 | $4.35 | 226500 |
| 2023-08-23 | 5.11 | $4.31 | 340800 |
| 2023-08-22 | 5.13 | $4.25 | 326500 |
| 2023-08-21 | 5.15 | $4.42 | 406700 |
| 2023-08-18 | 5.14 | $4.97 | 389400 |
| 2023-08-17 | 5.10 | $4.75 | 229400 |
| 2023-08-16 | 5.09 | $4.82 | 383700 |
| 2023-08-15 | 5.07 | $4.98 | 473000 |
| 2023-08-14 | 5.07 | $5.50 | 567800 |
| 2023-08-11 | 5.07 | $5.46 | 768900 |
| 2023-08-10 | 5.08 | $5.20 | 208500 |
| 2023-08-09 | 5.12 | $5.15 | 432200 |
| 2023-08-08 | 5.16 | $5.41 | 424600 |
| 2023-08-07 | 5.23 | $5.15 | 530000 |
| 2023-08-04 | 5.25 | $5.21 | 700400 |
| 2023-08-03 | 5.21 | $5.81 | 486300 |
| 2023-08-02 | 5.14 | $5.74 | 936600 |
| 2023-08-01 | 5.06 | $5.35 | 1.3M |
| 2023-07-31 | 4.98 | $5.92 | 1.0M |
| 2023-07-28 | 4.83 | $5.13 | 808600 |
| 2023-07-27 | 4.72 | $4.62 | 400000 |
| 2023-07-26 | 4.65 | $4.78 | 882800 |
| 2023-07-25 | 4.61 | $4.69 | 891300 |
| 2023-07-24 | 4.58 | $4.23 | 508300 |
| 2023-07-21 | 4.54 | $4.04 | 1.1M |
| 2023-07-20 | 4.49 | $4.57 | 748100 |
| 2023-07-19 | 4.40 | $4.43 | 1.3M |
| 2023-07-18 | 4.30 | $4.99 | 1.3M |
| 2023-07-17 | 4.15 | $5.45 | 826700 |
| 2023-07-14 | 3.98 | $5.70 | 978000 |
| 2023-07-13 | 3.78 | $6.02 | 1.5M |
| 2023-07-12 | 3.55 | $5.95 | 3.2M |
| 2023-07-11 | 3.32 | $6.72 | 3.3M |
| 2023-07-10 | 3.05 | $5.56 | 1.6M |
| 2023-07-07 | 2.84 | $4.55 | 1.6M |
| 2023-07-06 | 2.68 | $4.39 | 1.1M |
| 2023-07-05 | 2.53 | $4.20 | 896400 |
| 2023-07-03 | 2.40 | $3.63 | 496300 |
| 2023-06-30 | 2.29 | $2.99 | 453300 |
| 2023-06-29 | 2.22 | $2.90 | 1.0M |
| 2023-06-28 | 2.15 | $3.14 | 1.4M |
| 2023-06-27 | 2.08 | $4.01 | 1.4M |
| 2023-06-26 | 1.96 | $4.15 | 2.5M |
| 2023-06-23 | 1.82 | $3.43 | 1.2M |
| 2023-06-22 | 1.71 | $2.99 | 2.4M |
| 2023-06-21 | 1.63 | $2.89 | 1.7M |
| 2023-06-20 | 1.56 | $2.35 | 1.3M |
| 2023-06-16 | 1.52 | $2.02 | 2.2M |
| 2023-06-15 | 1.50 | $2.03 | 481900 |
| 2023-06-14 | 1.48 | $1.71 | 538800 |
| 2023-06-13 | 1.48 | $1.38 | 113100 |
| 2023-06-12 | 1.50 | $1.41 | 69300 |
| 2023-06-09 | 1.52 | $1.32 | 110300 |
| 2023-06-08 | 1.55 | $1.36 | 71900 |
| 2023-06-07 | 1.58 | $1.38 | 70900 |
| 2023-06-06 | 1.61 | $1.40 | 149500 |
| 2023-06-05 | 1.65 | $1.47 | 48400 |
| 2023-06-02 | 1.68 | $1.45 | 98600 |
| 2023-06-01 | 1.72 | $1.54 | 85800 |
| 2023-05-31 | 1.75 | $1.63 | 127700 |
| 2023-05-30 | 1.77 | $1.72 | 196800 |
| 2023-05-26 | 1.79 | $1.51 | 109400 |
| 2023-05-25 | 1.80 | $1.34 | 81000 |
| 2023-05-24 | 1.81 | $1.33 | 163500 |
| 2023-05-23 | 1.83 | $1.44 | 102100 |
| 2023-05-22 | 1.84 | $1.40 | 138400 |
| 2023-05-19 | 1.85 | $1.55 | 75000 |
| 2023-05-18 | 1.86 | $1.61 | 70400 |
| 2023-05-17 | 1.87 | $1.64 | 160900 |
| 2023-05-16 | 1.87 | $1.75 | 44900 |
| 2023-05-15 | 1.87 | $1.74 | 125200 |
| 2023-05-12 | 1.88 | $1.83 | 103300 |
| 2023-05-11 | 1.88 | $1.97 | 87400 |
| 2023-05-10 | 1.87 | $1.85 | 151900 |
| 2023-05-09 | 1.86 | $2.01 | 147100 |
| 2023-05-08 | 1.84 | $2.19 | 131900 |
| 2023-05-05 | 1.81 | $2.17 | 205500 |
| 2023-05-04 | 1.77 | $2.23 | 315300 |
| 2023-05-03 | 1.73 | $2.02 | 149400 |
| 2023-05-02 | 1.71 | $2.08 | 232700 |
| 2023-05-01 | 1.68 | $2.06 | 939300 |
| 2023-04-28 | 1.65 | $1.74 | 122000 |
| 2023-04-27 | 1.64 | $1.68 | 43100 |
| 2023-04-26 | 1.63 | $1.67 | 69000 |
| 2023-04-25 | 1.62 | $1.59 | 131300 |
| 2023-04-24 | 1.62 | $1.69 | 92700 |
| 2023-04-21 | 1.61 | $1.64 | 85400 |
| 2023-04-20 | 1.59 | $1.81 | 76400 |
| 2023-04-19 | 1.57 | $1.73 | 37300 |
| 2023-04-18 | 1.55 | $1.75 | 91200 |
| 2023-04-17 | 1.53 | $1.81 | 117800 |
| 2023-04-14 | 1.50 | $1.88 | 168400 |
| 2023-04-13 | 1.49 | $1.81 | 395700 |
| 2023-04-12 | 1.46 | $1.56 | 880600 |
| 2023-04-11 | 1.44 | $1.73 | 247000 |
| 2023-04-10 | 1.41 | $1.45 | 79900 |
| 2023-04-06 | 1.39 | $1.45 | 22500 |
| 2023-04-05 | 1.37 | $1.41 | 53800 |
| 2023-04-04 | 1.37 | $1.56 | 103700 |
| 2023-04-03 | 1.35 | $1.61 | 228600 |
| 2023-03-31 | 1.35 | $1.50 | 169300 |
| 2023-03-30 | 1.34 | $1.41 | 72100 |
| 2023-03-29 | 1.33 | $1.53 | 121700 |
| 2023-03-28 | 1.31 | $1.50 | 50400 |
| 2023-03-27 | 1.31 | $1.57 | 131200 |
| 2023-03-24 | 1.31 | $1.46 | 255900 |
| 2023-03-23 | 1.33 | $1.28 | 142400 |
| 2023-03-22 | 1.38 | $1.38 | 77200 |
| 2023-03-21 | 1.42 | $1.43 | 323200 |
| 2023-03-20 | 1.47 | $1.24 | 171200 |
| 2023-03-17 | 1.55 | $1.32 | 738100 |
| 2023-03-16 | 1.63 | $1.56 | 1.2M |
| 2023-03-15 | 1.69 | $1.27 | 539900 |
| 2023-03-14 | 1.78 | $1.06 | 388100 |
| 2023-03-13 | 1.89 | $1.11 | 243000 |
| 2023-03-10 | 2.00 | $1.12 | 288300 |
| 2023-03-09 | 2.10 | $1.15 | 334000 |
| 2023-03-08 | 2.21 | $1.28 | 324100 |
| 2023-03-07 | 2.31 | $1.30 | 461300 |
| 2023-03-06 | 2.41 | $1.45 | 1.5M |
| 2023-03-03 | 2.51 | $1.40 | 735900 |
| 2023-03-02 | 2.62 | $1.13 | 375200 |
| 2023-03-01 | 2.74 | $1.26 | 308600 |
| 2023-02-28 | 2.85 | $1.44 | 354700 |
| 2023-02-27 | 2.97 | $1.63 | 280900 |
| 2023-02-24 | 3.08 | $1.85 | 182500 |
| 2023-02-23 | 3.18 | $2.16 | 246400 |
| 2023-02-22 | 3.26 | $2.22 | 129900 |
| 2023-02-21 | 3.33 | $2.46 | 140200 |
| 2023-02-17 | 3.40 | $2.86 | 50700 |
| 2023-02-16 | 3.44 | $2.81 | 106900 |
| 2023-02-15 | 3.48 | $2.90 | 101500 |
| 2023-02-14 | 3.52 | $3.08 | 71400 |
| 2023-02-13 | 3.56 | $3.12 | 88000 |
| 2023-02-10 | 3.61 | $3.29 | 52400 |
| 2023-02-09 | 3.64 | $3.23 | 99900 |
| 2023-02-08 | 3.69 | $3.38 | 54700 |
| 2023-02-07 | 3.71 | $3.28 | 105800 |
| 2023-02-06 | 3.74 | $3.27 | 79200 |
| 2023-02-03 | 3.77 | $3.39 | 75900 |
| 2023-02-02 | 3.75 | $3.62 | 73100 |
| 2023-02-01 | 3.72 | $3.56 | 69600 |
| 2023-01-31 | 3.68 | $3.48 | 144400 |
| 2023-01-30 | 3.65 | $3.74 | 85900 |
| 2023-01-27 | 3.61 | $3.93 | 120500 |
| 2023-01-26 | 3.57 | $3.78 | 68400 |
| 2023-01-25 | 3.53 | $3.77 | 73100 |
| 2023-01-24 | 3.51 | $3.70 | 62900 |
| 2023-01-23 | 3.47 | $3.79 | 150400 |
| 2023-01-20 | 3.44 | $3.75 | 106200 |
| 2023-01-19 | 3.42 | $3.57 | 100200 |
| 2023-01-18 | 3.41 | $3.61 | 171400 |
| 2023-01-17 | 3.41 | $3.98 | 250800 |
| 2023-01-13 | 3.38 | $4.03 | 149100 |
| 2023-01-12 | 3.35 | $3.87 | 177800 |
| 2023-01-11 | 3.33 | $4.21 | 261200 |
| 2023-01-10 | 3.29 | $3.90 | 137700 |
| 2023-01-09 | 3.29 | $3.84 | 182800 |
| 2023-01-06 | 3.28 | $3.84 | 420900 |
| 2023-01-05 | 3.29 | $3.12 | 148400 |
| 2023-01-04 | 3.34 | $2.88 | 121800 |
| 2023-01-03 | 3.40 | $2.82 | 175200 |
| 2022-12-30 | 3.48 | $2.81 | 182800 |
| 2022-12-29 | 3.55 | $3.00 | 117200 |
| 2022-12-28 | 3.61 | $3.10 | 125500 |
| 2022-12-27 | 3.66 | $3.10 | 127400 |
| 2022-12-23 | 3.70 | $3.24 | 227100 |
| 2022-12-22 | 3.76 | $2.90 | 193900 |
| 2022-12-21 | 3.86 | $3.22 | 79200 |
| 2022-12-20 | 3.95 | $3.39 | 64300 |
| 2022-12-19 | 4.06 | $3.31 | 91300 |
| 2022-12-16 | 4.18 | $3.67 | 366800 |
| 2022-12-15 | 4.26 | $3.39 | 108800 |
| 2022-12-14 | 4.36 | $3.40 | 108500 |
| 2022-12-13 | 4.47 | $3.45 | 156000 |
| 2022-12-12 | 4.60 | $3.38 | 267200 |
| 2022-12-09 | 4.76 | $3.84 | 201900 |
| 2022-12-08 | 4.88 | $3.73 | 195400 |
| 2022-12-07 | 5.02 | $4.13 | 165300 |
| 2022-12-06 | 5.15 | $4.12 | 119700 |
| 2022-12-05 | 5.27 | $4.00 | 192000 |
| 2022-12-02 | 5.41 | $4.34 | 203900 |
| 2022-12-01 | 5.53 | $4.32 | 219400 |
| 2022-11-30 | 5.70 | $4.24 | 382800 |
| 2022-11-29 | 5.88 | $4.05 | 564900 |
| 2022-11-28 | 6.04 | $3.95 | 409300 |
| 2022-11-25 | 6.19 | $4.28 | 349500 |
| 2022-11-23 | 6.32 | $4.90 | 397700 |
| 2022-11-22 | 6.39 | $5.06 | 322500 |
| 2022-11-21 | 6.47 | $5.58 | 296400 |
| 2022-11-18 | 6.51 | $5.86 | 469200 |
| 2022-11-17 | 6.57 | $5.10 | 206000 |
| 2022-11-16 | 6.70 | $5.44 | 197900 |
| 2022-11-15 | 6.71 | $5.70 | 364500 |
| 2022-11-14 | 6.69 | $5.99 | 264500 |
| 2022-11-11 | 6.63 | $6.51 | 382500 |
| 2022-11-10 | 6.64 | $6.23 | 533000 |
| 2022-11-09 | 6.76 | $6.68 | 180300 |
| 2022-11-08 | 6.87 | $6.61 | 626200 |
| 2022-11-07 | 6.94 | $6.61 | 233300 |
| 2022-11-04 | 7.00 | $6.71 | 369500 |
| 2022-11-03 | 7.04 | $6.85 | 364900 |
| 2022-11-02 | 7.05 | $7.67 | 649500 |
| 2022-11-01 | 7.11 | $7.75 | 377000 |
| 2022-10-31 | 7.07 | $7.35 | 1.3M |
| 2022-10-28 | 7.02 | $6.94 | 601500 |
| 2022-10-27 | 6.85 | $6.76 | 984500 |
| 2022-10-26 | 6.60 | $6.31 | 1.1M |
| 2022-10-25 | 6.37 | $6.68 | 544900 |
| 2022-10-24 | 6.09 | $6.54 | 987500 |
| 2022-10-21 | 5.80 | $7.03 | 2.0M |
| 2022-10-20 | 5.48 | $7.57 | 4.8M |
| 2022-10-19 | 5.14 | $5.78 | 1.9M |
| 2022-10-18 | 4.88 | $5.21 | 1.8M |
| 2022-10-17 | 4.66 | $4.90 | 2.4M |
| 2022-10-14 | 4.45 | $6.63 | 3.5M |
| 2022-10-13 | 4.15 | $8.60 | 2.5M |
| 2022-10-12 | 3.75 | $8.95 | 13.1M |
| 2022-10-11 | 3.34 | $7.91 | 4.4M |
| 2022-10-10 | 2.98 | $7.90 | 7.4M |
| 2022-10-07 | 2.62 | $7.38 | 6.7M |
| 2022-10-06 | 2.29 | $7.18 | 8.9M |
| 2022-10-05 | 1.98 | $8.86 | 25.4M |
| 2022-10-04 | 1.57 | $6.86 | 26.0M |
| 2022-10-03 | 1.27 | $6.50 | 73.6M |
| 2022-09-30 | 0.99 | $3.37 | 31.7M |
| 2022-09-29 | 0.87 | $1.85 | 2.7M |
| 2022-09-28 | 0.82 | $1.70 | 4.7M |
| 2022-09-27 | 0.78 | $1.06 | 1.1M |
| 2022-09-26 | 0.78 | $0.79 | 132300 |
| 2022-09-23 | 0.78 | $0.66 | 43000 |
| 2022-09-22 | 0.80 | $0.62 | 153800 |
| 2022-09-21 | 0.82 | $0.68 | 4200 |
| 2022-09-20 | 0.83 | $0.70 | 34600 |
| 2022-09-19 | 0.85 | $0.70 | 53200 |
| 2022-09-16 | 0.86 | $0.70 | 34700 |
| 2022-09-15 | 0.88 | $0.71 | 30100 |
| 2022-09-14 | 0.89 | $0.73 | 41200 |
| 2022-09-13 | 0.90 | $0.71 | 20500 |
| 2022-09-12 | 0.92 | $0.70 | 83100 |
| 2022-09-09 | 0.94 | $0.76 | 237800 |
| 2022-09-08 | 0.95 | $0.85 | 210200 |
| 2022-09-07 | 0.97 | $0.83 | 93400 |
| 2022-09-06 | 0.98 | $0.85 | 43300 |
| 2022-09-02 | 0.99 | $0.89 | 144700 |
| 2022-09-01 | 1.00 | $0.90 | 14400 |
| 2022-08-31 | 1.01 | $0.93 | 80300 |
| 2022-08-30 | 1.02 | $0.92 | 143800 |
| 2022-08-29 | 1.04 | $0.90 | 23000 |
| 2022-08-26 | 1.05 | $0.93 | 59300 |
| 2022-08-25 | 1.06 | $0.96 | 60000 |
| 2022-08-24 | 1.08 | $1.03 | 303900 |
| 2022-08-23 | 1.09 | $1.00 | 25300 |
| 2022-08-22 | 1.10 | $0.99 | 104300 |
| 2022-08-19 | 1.11 | $0.98 | 92900 |
| 2022-08-18 | 1.13 | $0.98 | 44300 |
| 2022-08-17 | 1.14 | $0.98 | 30800 |
| 2022-08-16 | 1.14 | $0.99 | 105000 |
| 2022-08-15 | 1.15 | $1.02 | 74400 |
| 2022-08-12 | 1.17 | $1.02 | 343200 |
| 2022-08-11 | 1.18 | $1.14 | 159000 |
| 2022-08-10 | 1.20 | $1.08 | 248400 |
| 2022-08-09 | 1.20 | $1.06 | 31900 |
| 2022-08-08 | 1.21 | $1.10 | 92400 |
| 2022-08-05 | 1.22 | $1.12 | 51400 |
| 2022-08-04 | 1.24 | $1.12 | 24800 |
| 2022-08-03 | 1.24 | $1.17 | 74300 |
| 2022-08-02 | 1.25 | $1.18 | 39200 |
| 2022-08-01 | 1.26 | $1.17 | 45700 |
| 2022-07-29 | 1.27 | $1.19 | 44800 |
| 2022-07-28 | 1.28 | $1.20 | 30100 |
| 2022-07-27 | 1.30 | $1.23 | 32300 |
| 2022-07-26 | 1.32 | $1.23 | 61300 |
| 2022-07-25 | 1.33 | $1.32 | 17700 |
| 2022-07-22 | 1.36 | $1.25 | 28800 |
| 2022-07-21 | 1.36 | $1.13 | 23600 |
| 2022-07-20 | 1.38 | $1.17 | 52900 |
| 2022-07-19 | 1.39 | $1.18 | 41100 |
| 2022-07-18 | 1.40 | $1.24 | 33600 |
| 2022-07-15 | 1.41 | $1.37 | 57100 |
| 2022-07-14 | 1.41 | $1.41 | 280100 |
| 2022-07-13 | 1.42 | $1.25 | 46900 |
| 2022-07-12 | 1.44 | $1.21 | 39100 |
| 2022-07-11 | 1.48 | $1.29 | 11700 |
| 2022-07-08 | 1.51 | $1.46 | 31800 |
| 2022-07-07 | 1.51 | $1.24 | 61700 |
| 2022-07-06 | 1.52 | $1.35 | 6500 |
| 2022-07-05 | 1.53 | $1.35 | 14900 |
| 2022-07-01 | 1.54 | $1.35 | 8800 |
| 2022-06-30 | 1.55 | $1.42 | 24200 |
| 2022-06-29 | 1.56 | $1.48 | 9200 |
| 2022-06-28 | 1.56 | $1.62 | 49300 |
| 2022-06-27 | 1.56 | $1.54 | 27500 |
| 2022-06-24 | 1.57 | $1.80 | 70800 |
| 2022-06-23 | 1.57 | $1.38 | 14500 |
| 2022-06-22 | 1.59 | $1.42 | 10000 |
| 2022-06-21 | 1.61 | $1.46 | 17000 |
| 2022-06-17 | 1.62 | $1.40 | 18600 |
| 2022-06-16 | 1.64 | $1.38 | 12500 |
| 2022-06-15 | 1.65 | $1.45 | 35800 |
| 2022-06-14 | 1.67 | $1.45 | 26100 |
| 2022-06-13 | 1.67 | $1.73 | 42800 |
| 2022-06-10 | 1.66 | $1.96 | 84500 |
| 2022-06-09 | 1.62 | $1.99 | 328100 |
| 2022-06-08 | 1.60 | $1.42 | 8300 |
| 2022-06-07 | 1.63 | $1.47 | 12100 |
| 2022-06-06 | 1.65 | $1.51 | 24000 |
| 2022-06-03 | 1.68 | $1.58 | 15500 |
| 2022-06-02 | 1.70 | $1.52 | 17600 |
| 2022-06-01 | 1.73 | $1.57 | 11300 |
| 2022-05-31 | 1.76 | $1.54 | 9400 |
| 2022-05-27 | 1.78 | $1.68 | 11300 |
| 2022-05-26 | 1.79 | $1.72 | 53000 |
| 2022-05-25 | 1.81 | $1.77 | 28800 |
| 2022-05-24 | 1.82 | $1.71 | 22400 |
| 2022-05-23 | 1.83 | $1.85 | 105600 |
| 2022-05-20 | 1.84 | $1.65 | 17800 |
| 2022-05-19 | 1.89 | $1.80 | 42400 |
| 2022-05-18 | 1.93 | $1.65 | 18400 |
| 2022-05-17 | 1.96 | $1.74 | 30400 |
| 2022-05-16 | 1.99 | $1.57 | 49100 |
| 2022-05-13 | 2.03 | $1.50 | 65800 |
| 2022-05-12 | 2.08 | $1.24 | 82700 |
| 2022-05-11 | 2.14 | $1.53 | 60000 |
| 2022-05-10 | 2.19 | $1.95 | 52600 |
| 2022-05-09 | 2.22 | $1.98 | 49300 |
| 2022-05-06 | 2.24 | $2.03 | 9300 |
| 2022-05-05 | 2.26 | $2.01 | 20100 |
| 2022-05-04 | 2.28 | $2.13 | 57400 |
| 2022-05-03 | 2.30 | $2.07 | 127700 |
| 2022-05-02 | 2.33 | $2.04 | 48300 |
| 2022-04-29 | 2.36 | $1.94 | 36100 |
| 2022-04-28 | 2.39 | $1.96 | 19600 |
| 2022-04-27 | 2.41 | $1.96 | 37100 |
| 2022-04-26 | 2.44 | $2.02 | 50000 |
| 2022-04-25 | 2.46 | $2.10 | 317400 |
| 2022-04-22 | 2.49 | $2.60 | 117900 |
| 2022-04-21 | 2.49 | $2.50 | 71100 |
| 2022-04-20 | 2.50 | $2.29 | 12300 |
| 2022-04-19 | 2.52 | $2.35 | 10300 |
| 2022-04-18 | 2.53 | $2.36 | 16400 |
| 2022-04-14 | 2.54 | $2.45 | 28700 |
| 2022-04-13 | 2.56 | $2.62 | 9300 |
| 2022-04-12 | 2.57 | $2.48 | 600 |
| 2022-04-11 | 2.59 | $2.45 | 13700 |
| 2022-04-08 | 2.60 | $2.41 | 37500 |
| 2022-04-07 | 2.62 | $2.50 | 25400 |
| 2022-04-06 | 2.64 | $2.44 | 23400 |
| 2022-04-05 | 2.66 | $2.45 | 25400 |
| 2022-04-04 | 2.68 | $2.65 | 26100 |
| 2022-04-01 | 2.69 | $2.64 | 66900 |
| 2022-03-31 | 2.70 | $2.47 | 5700 |
| 2022-03-30 | 2.71 | $2.43 | 13100 |
| 2022-03-29 | 2.73 | $2.55 | 25000 |
| 2022-03-28 | 2.74 | $2.50 | 12400 |
| 2022-03-25 | 2.76 | $2.56 | 10100 |
| 2022-03-24 | 2.78 | $2.69 | 24300 |
| 2022-03-23 | 2.79 | $2.70 | 12900 |
| 2022-03-22 | 2.80 | $2.65 | 12500 |
| 2022-03-21 | 2.82 | $2.61 | 40600 |
| 2022-03-18 | 2.83 | $2.62 | 17000 |
| 2022-03-17 | 2.84 | $2.80 | 16900 |
| 2022-03-16 | 2.83 | $2.81 | 3700 |
| 2022-03-15 | 2.83 | $2.78 | 4500 |
| 2022-03-14 | 2.84 | $2.72 | 13400 |
| 2022-03-11 | 2.87 | $2.80 | 17000 |
| 2022-03-10 | 2.92 | $2.96 | 25600 |
| 2022-03-09 | 2.97 | $2.86 | 24300 |
| 2022-03-08 | 3.01 | $2.89 | 31100 |
| 2022-03-07 | 3.06 | $2.75 | 19600 |
| 2022-03-04 | 3.12 | $2.86 | 27600 |
| 2022-03-03 | 3.19 | $2.72 | 13800 |
| 2022-03-02 | 3.28 | $2.80 | 3500 |
| 2022-03-01 | 3.37 | $2.81 | 22700 |
| 2022-02-28 | 3.47 | $2.86 | 30300 |
| 2022-02-25 | 3.57 | $2.97 | 33300 |
| 2022-02-24 | 3.67 | $2.87 | 13100 |
| 2022-02-23 | 3.77 | $2.92 | 24400 |
| 2022-02-22 | 3.88 | $2.89 | 48100 |
| 2022-02-18 | 3.98 | $2.92 | 46200 |
| 2022-02-17 | 4.09 | $2.85 | 103300 |
| 2022-02-16 | 4.20 | $2.56 | 108500 |
| 2022-02-15 | 4.33 | $2.75 | 33700 |
| 2022-02-14 | 4.44 | $3.00 | 71000 |
| 2022-02-11 | 4.54 | $3.43 | 33100 |
| 2022-02-10 | 4.62 | $3.81 | 9500 |
| 2022-02-09 | 4.69 | $3.86 | 13100 |
| 2022-02-08 | 4.77 | $3.76 | 23500 |
| 2022-02-07 | 4.83 | $3.90 | 37500 |
| 2022-02-04 | 4.90 | $3.88 | 54700 |
| 2022-02-03 | 4.96 | $4.24 | 24100 |
| 2022-02-02 | 5.02 | $4.43 | 28100 |
| 2022-02-01 | 5.09 | $4.61 | 30100 |
| 2022-01-31 | 5.16 | $4.85 | 12300 |
| 2022-01-28 | 5.28 | $4.88 | 11100 |
| 2022-01-27 | 5.39 | $5.00 | 26300 |
| 2022-01-26 | 5.53 | $4.90 | 15100 |
| 2022-01-25 | 5.69 | $5.01 | 9900 |
| 2022-01-24 | 5.84 | $5.00 | 26700 |
| 2022-01-21 | 5.93 | $5.00 | 20700 |
| 2022-01-20 | 6.00 | $5.20 | 31000 |
| 2022-01-19 | 6.04 | $5.01 | 15600 |
| 2022-01-18 | 6.05 | $5.02 | 16800 |
| 2022-01-14 | 6.07 | $5.10 | 26400 |
| 2022-01-13 | 6.08 | $5.00 | 14700 |
| 2022-01-12 | 6.10 | $5.24 | 10700 |
| 2022-01-11 | 6.13 | $5.35 | 17600 |
| 2022-01-10 | 6.16 | $5.05 | 29200 |
| 2022-01-07 | 6.21 | $5.21 | 62300 |
| 2022-01-06 | 6.25 | $5.19 | 19400 |
| 2022-01-05 | 6.26 | $5.34 | 44200 |
| 2022-01-04 | 6.27 | $5.85 | 28800 |
| 2022-01-03 | 6.24 | $6.07 | 45700 |
| 2021-12-31 | 6.22 | $7.11 | 149600 |
| 2021-12-30 | 6.16 | $7.24 | 34500 |
| 2021-12-29 | 6.08 | $7.80 | 27100 |
| 2021-12-28 | 5.99 | $8.00 | 117600 |
| 2021-12-27 | 5.88 | $8.10 | 97100 |
| 2021-12-23 | 5.77 | $6.71 | 35900 |
| 2021-12-22 | 5.73 | $6.50 | 65200 |
| 2021-12-21 | 5.72 | $5.94 | 31200 |
| 2021-12-20 | 5.71 | $5.25 | 3800 |
| 2021-12-17 | 5.76 | $5.30 | 11300 |
| 2021-12-16 | 5.82 | $5.40 | 17300 |
| 2021-12-15 | 5.88 | $5.41 | 17000 |
| 2021-12-14 | 5.95 | $5.75 | 10300 |
| 2021-12-13 | 5.98 | $5.95 | 22200 |
| 2021-12-10 | 6.03 | $6.15 | 20200 |
| 2021-12-09 | 6.07 | $5.95 | 11600 |
| 2021-12-08 | 6.12 | $5.42 | 7400 |
| 2021-12-07 | 6.16 | $5.48 | 12100 |
| 2021-12-06 | 6.21 | $5.34 | 20900 |
| 2021-12-03 | 6.27 | $5.51 | 21300 |
| 2021-12-02 | 6.32 | $5.94 | 7700 |
| 2021-12-01 | 6.34 | $5.72 | 28100 |
| 2021-11-30 | 6.39 | $5.90 | 10400 |
| 2021-11-29 | 6.43 | $5.85 | 7800 |
| 2021-11-26 | 6.46 | $5.84 | 10300 |
| 2021-11-24 | 6.49 | $5.92 | 22600 |
| 2021-11-23 | 6.54 | $6.28 | 13100 |
| 2021-11-22 | 6.56 | $5.82 | 40000 |
| 2021-11-19 | 6.61 | $6.30 | 5000 |
| 2021-11-18 | 6.64 | $6.49 | 21700 |
| 2021-11-17 | 6.66 | $6.59 | 6500 |
| 2021-11-16 | 6.69 | $6.76 | 41100 |
| 2021-11-15 | 6.69 | $6.42 | 22100 |
| 2021-11-12 | 6.70 | $6.96 | 20000 |
| 2021-11-11 | 6.67 | $6.89 | 11300 |
| 2021-11-10 | 6.61 | $6.94 | 19700 |
| 2021-11-09 | 6.56 | $6.34 | 2000 |
| 2021-11-08 | 6.54 | $6.35 | 900 |
| 2021-11-05 | 6.51 | $6.59 | 11000 |
| 2021-11-04 | 6.49 | $6.43 | 12700 |
| 2021-11-03 | 6.42 | $6.41 | 11000 |
| 2021-11-02 | 6.32 | $6.70 | 14600 |
| 2021-11-01 | 6.21 | $6.65 | 4800 |
| 2021-10-29 | 6.10 | $6.48 | 17000 |
| 2021-10-28 | 6.00 | $6.55 | 15400 |
| 2021-10-27 | 5.89 | $6.80 | 17700 |
| 2021-10-26 | 5.78 | $6.80 | 9600 |
| 2021-10-25 | 5.66 | $6.74 | 25900 |
| 2021-10-22 | 5.55 | $6.89 | 10500 |
| 2021-10-21 | 5.43 | $6.99 | 53700 |
| 2021-10-20 | 5.30 | $7.02 | 48000 |
| 2021-10-19 | 5.18 | $6.90 | 49400 |
| 2021-10-18 | 5.05 | $6.61 | 64200 |
| 2021-10-15 | 4.95 | $6.25 | 18700 |
| 2021-10-14 | 4.87 | $5.83 | 7800 |
| 2021-10-13 | 4.81 | $5.89 | 32400 |
| 2021-10-12 | 4.77 | $5.91 | 15600 |
| 2021-10-11 | 4.72 | $5.79 | 17500 |
| 2021-10-08 | 4.67 | $6.15 | 49500 |
| 2021-10-07 | 4.66 | $4.99 | 16500 |
| 2021-10-06 | 4.70 | $4.45 | 9300 |
| 2021-10-05 | 4.78 | $4.41 | 15800 |
| 2021-10-04 | 4.88 | $4.61 | 36000 |
| 2021-10-01 | 4.91 | $4.33 | 5400 |
| 2021-09-30 | 4.91 | $4.49 | 11600 |
| 2021-09-29 | 4.90 | $4.49 | 7300 |
| 2021-09-28 | 4.89 | $4.40 | 21200 |
| 2021-09-27 | 4.89 | $4.50 | 22500 |
| 2021-09-24 | 4.88 | $4.50 | 40400 |
| 2021-09-23 | 4.85 | $4.52 | 17900 |
| 2021-09-22 | 4.85 | $4.50 | 27100 |
| 2021-09-21 | 4.87 | $4.34 | 44200 |
| 2021-09-20 | 4.88 | $4.62 | 42500 |
| 2021-09-17 | 4.90 | $4.60 | 14900 |
| 2021-09-16 | 4.92 | $4.79 | 10400 |
| 2021-09-15 | 4.93 | $4.94 | 7500 |
| 2021-09-14 | 4.92 | $4.95 | 22800 |
| 2021-09-13 | 4.90 | $4.90 | 36100 |
| 2021-09-10 | 4.86 | $5.87 | 7200 |
| 2021-09-09 | 4.79 | $5.80 | 21300 |
| 2021-09-08 | 4.75 | $5.95 | 63700 |
| 2021-09-07 | 4.71 | $6.49 | 37600 |
| 2021-09-03 | 4.65 | $5.22 | 50000 |
| 2021-09-02 | 4.67 | $4.39 | 5600 |
| 2021-09-01 | 4.73 | $4.25 | 8600 |
| 2021-08-31 | 4.81 | $4.24 | 9000 |
| 2021-08-30 | 4.88 | $4.44 | 9900 |
| 2021-08-27 | 4.96 | $4.35 | 14300 |
| 2021-08-26 | 5.05 | $3.85 | 54300 |
| 2021-08-25 | 5.17 | $4.55 | 15400 |
| 2021-08-24 | 5.28 | $4.85 | 14000 |
| 2021-08-23 | 5.34 | $4.58 | 16900 |
| 2021-08-20 | 5.43 | $4.95 | 9100 |
| 2021-08-19 | 5.51 | $4.98 | 16700 |
| 2021-08-18 | 5.58 | $5.10 | 17000 |
| 2021-08-17 | 5.62 | $4.74 | 22100 |
| 2021-08-16 | 5.69 | $4.40 | 25100 |
| 2021-08-13 | 5.78 | $4.24 | 58100 |
| 2021-08-12 | 5.87 | $4.50 | 33500 |
| 2021-08-11 | 5.96 | $4.99 | 12200 |
| 2021-08-10 | 6.02 | $5.10 | 6500 |
| 2021-08-09 | 6.07 | $5.30 | 18100 |
| 2021-08-06 | 6.12 | $5.50 | 10900 |
| 2021-08-05 | 6.15 | $5.65 | 11800 |
| 2021-08-04 | 6.18 | $5.82 | 12600 |
| 2021-08-03 | 6.19 | $5.74 | 14400 |
| 2021-08-02 | 6.22 | $6.09 | 6900 |
| 2021-07-30 | 6.24 | $6.13 | 24300 |
| 2021-07-29 | 6.27 | $6.20 | 27900 |
| 2021-07-28 | 6.31 | $6.70 | 109800 |
| 2021-07-27 | 6.33 | $6.13 | 5600 |
| 2021-07-26 | 6.37 | $6.40 | 22400 |
| 2021-07-23 | 6.42 | $6.40 | 8300 |
| 2021-07-22 | 6.49 | $6.40 | 19300 |
| 2021-07-21 | 6.57 | $6.00 | 12900 |
| 2021-07-20 | 6.66 | $6.15 | 12200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-07-17
Close Price
$0.34
Vol: 205104
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
2.84
Maximum
6.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.34 | 205104 |
| 2026-07-16 | 0.42 | $0.35 | 93808 |
| 2026-07-15 | 0.43 | $0.36 | 126700 |
| 2026-07-14 | 0.44 | $0.36 | 179932 |
| 2026-07-13 | 0.45 | $0.37 | 375000 |
| 2026-07-10 | 0.46 | $0.42 | 2.2M |
| 2026-07-09 | 0.46 | $0.36 | 587209 |
| 2026-07-08 | 0.47 | $0.34 | 236900 |
| 2026-07-07 | 0.48 | $0.38 | 134328 |
| 2026-07-06 | 0.50 | $0.40 | 395700 |
| 2026-07-02 | 0.51 | $0.39 | 133225 |
| 2026-07-01 | 0.52 | $0.40 | 180100 |
| 2026-06-30 | 0.53 | $0.38 | 246400 |
| 2026-06-29 | 0.55 | $0.41 | 357800 |
| 2026-06-26 | 0.56 | $0.42 | 203225 |
| 2026-06-25 | 0.58 | $0.43 | 107070 |
| 2026-06-24 | 0.59 | $0.44 | 271500 |
| 2026-06-23 | 0.61 | $0.45 | 205315 |
| 2026-06-22 | 0.62 | $0.45 | 290010 |
| 2026-06-18 | 0.64 | $0.47 | 254109 |
| 2026-06-17 | 0.66 | $0.47 | 473236 |
| 2026-06-16 | 0.68 | $0.45 | 841600 |
| 2026-06-15 | 0.71 | $0.43 | 1.2M |
| 2026-06-12 | 0.73 | $0.47 | 1.3M |
| 2026-06-11 | 0.76 | $0.60 | 815911 |
| 2026-06-10 | 0.78 | $0.63 | 466978 |
| 2026-06-09 | 0.79 | $0.66 | 1.8M |
| 2026-06-08 | 0.81 | $0.67 | 932100 |
| 2026-06-05 | 0.82 | $0.75 | 805600 |
| 2026-06-04 | 0.83 | $0.81 | 5.8M |
| 2026-06-03 | 0.83 | $0.90 | 15.1M |
| 2026-06-02 | 0.83 | $0.69 | 388800 |
| 2026-06-01 | 0.84 | $0.72 | 608400 |
| 2026-05-29 | 0.85 | $0.77 | 147506 |
| 2026-05-28 | 0.86 | $0.78 | 187700 |
| 2026-05-27 | 0.87 | $0.77 | 145768 |
| 2026-05-26 | 0.88 | $0.83 | 384000 |
| 2026-05-22 | 0.89 | $0.78 | 439487 |
| 2026-05-21 | 0.90 | $0.80 | 214919 |
| 2026-05-20 | 0.91 | $0.82 | 95103 |
| 2026-05-19 | 0.92 | $0.81 | 280200 |
| 2026-05-18 | 0.93 | $0.78 | 246000 |
| 2026-05-15 | 0.95 | $0.85 | 812212 |
| 2026-05-14 | 0.96 | $0.94 | 609700 |
| 2026-05-13 | 0.96 | $1.07 | 1.2M |
| 2026-05-12 | 0.94 | $0.81 | 94356 |
| 2026-05-11 | 0.96 | $0.84 | 515448 |
| 2026-05-08 | 0.97 | $0.82 | 200948 |
| 2026-05-07 | 0.99 | $0.86 | 423800 |
| 2026-05-06 | 1.00 | $0.90 | 462605 |
| 2026-05-05 | 1.01 | $0.97 | 155232 |
| 2026-05-04 | 1.02 | $0.99 | 120642 |
| 2026-05-01 | 1.02 | $0.98 | 155546 |
| 2026-04-30 | 1.02 | $1.01 | 158800 |
| 2026-04-29 | 1.02 | $0.99 | 240833 |
| 2026-04-28 | 1.03 | $1.02 | 165927 |
| 2026-04-27 | 1.03 | $1.07 | 106150 |
| 2026-04-24 | 1.02 | $1.08 | 290951 |
| 2026-04-23 | 1.02 | $1.07 | 275723 |
| 2026-04-22 | 1.01 | $1.02 | 183900 |
| 2026-04-21 | 1.01 | $1.01 | 89541 |
| 2026-04-20 | 1.01 | $1.03 | 88538 |
| 2026-04-17 | 1.01 | $1.06 | 144200 |
| 2026-04-16 | 1.00 | $1.08 | 536180 |
| 2026-04-15 | 1.00 | $1.00 | 388200 |
| 2026-04-14 | 1.00 | $0.92 | 258186 |
| 2026-04-13 | 1.00 | $0.83 | 186653 |
| 2026-04-10 | 1.02 | $0.85 | 114137 |
| 2026-04-09 | 1.04 | $0.82 | 303640 |
| 2026-04-08 | 1.06 | $0.90 | 129100 |
| 2026-04-07 | 1.08 | $0.92 | 235727 |
| 2026-04-06 | 1.10 | $0.96 | 281163 |
| 2026-04-02 | 1.11 | $1.02 | 108589 |
| 2026-04-01 | 1.12 | $1.01 | 199626 |
| 2026-03-31 | 1.13 | $1.00 | 143394 |
| 2026-03-30 | 1.15 | $0.93 | 308399 |
| 2026-03-27 | 1.17 | $1.02 | 175236 |
| 2026-03-26 | 1.19 | $1.06 | 119865 |
| 2026-03-25 | 1.20 | $1.10 | 88568 |
| 2026-03-24 | 1.21 | $1.09 | 214500 |
| 2026-03-23 | 1.22 | $1.12 | 159092 |
| 2026-03-20 | 1.23 | $1.14 | 168742 |
| 2026-03-19 | 1.24 | $1.14 | 139024 |
| 2026-03-18 | 1.25 | $1.18 | 323200 |
| 2026-03-17 | 1.26 | $1.35 | 276321 |
| 2026-03-16 | 1.25 | $1.44 | 507357 |
| 2026-03-13 | 1.23 | $1.40 | 277308 |
| 2026-03-12 | 1.21 | $1.36 | 261600 |
| 2026-03-11 | 1.20 | $1.29 | 185939 |
| 2026-03-10 | 1.19 | $1.20 | 83500 |
| 2026-03-09 | 1.19 | $1.23 | 171507 |
| 2026-03-06 | 1.18 | $1.17 | 77734 |
| 2026-03-05 | 1.19 | $1.18 | 100687 |
| 2026-03-04 | 1.19 | $1.20 | 121028 |
| 2026-03-03 | 1.18 | $1.23 | 79604 |
| 2026-03-02 | 1.18 | $1.29 | 127400 |
| 2026-02-27 | 1.17 | $1.23 | 92380 |
| 2026-02-26 | 1.16 | $1.17 | 76310 |
| 2026-02-25 | 1.16 | $1.23 | 256200 |
| 2026-02-24 | 1.15 | $1.12 | 63933 |
| 2026-02-23 | 1.16 | $1.11 | 62052 |
| 2026-02-20 | 1.16 | $1.11 | 86000 |
| 2026-02-19 | 1.17 | $1.09 | 38207 |
| 2026-02-18 | 1.17 | $1.10 | 101844 |
| 2026-02-17 | 1.18 | $1.07 | 160341 |
| 2026-02-13 | 1.19 | $1.13 | 70040 |
| 2026-02-12 | 1.20 | $1.14 | 244328 |
| 2026-02-11 | 1.21 | $1.13 | 66200 |
| 2026-02-10 | 1.22 | $1.15 | 112500 |
| 2026-02-09 | 1.22 | $1.12 | 139521 |
| 2026-02-06 | 1.23 | $1.16 | 123000 |
| 2026-02-05 | 1.24 | $1.08 | 310203 |
| 2026-02-04 | 1.26 | $1.21 | 157532 |
| 2026-02-03 | 1.26 | $1.30 | 296361 |
| 2026-02-02 | 1.26 | $1.42 | 854135 |
| 2026-01-30 | 1.24 | $1.27 | 187000 |
| 2026-01-29 | 1.24 | $1.22 | 129500 |
| 2026-01-28 | 1.24 | $1.22 | 110435 |
| 2026-01-27 | 1.24 | $1.23 | 89200 |
| 2026-01-26 | 1.25 | $1.20 | 134966 |
| 2026-01-23 | 1.25 | $1.18 | 238400 |
| 2026-01-22 | 1.26 | $1.22 | 131195 |
| 2026-01-21 | 1.26 | $1.18 | 203565 |
| 2026-01-20 | 1.27 | $1.09 | 392409 |
| 2026-01-16 | 1.29 | $1.13 | 376329 |
| 2026-01-15 | 1.31 | $1.22 | 249311 |
| 2026-01-14 | 1.32 | $1.16 | 284700 |
| 2026-01-13 | 1.33 | $1.20 | 322307 |
| 2026-01-12 | 1.35 | $1.26 | 189236 |
| 2026-01-09 | 1.36 | $1.31 | 148850 |
| 2026-01-08 | 1.36 | $1.29 | 73500 |
| 2026-01-07 | 1.37 | $1.28 | 171300 |
| 2026-01-06 | 1.38 | $1.34 | 235699 |
| 2026-01-05 | 1.38 | $1.28 | 312403 |
| 2026-01-02 | 1.39 | $1.33 | 137865 |
| 2025-12-31 | 1.40 | $1.23 | 399200 |
| 2025-12-30 | 1.42 | $1.32 | 197055 |
| 2025-12-29 | 1.43 | $1.37 | 160400 |
| 2025-12-26 | 1.43 | $1.41 | 87944 |
| 2025-12-24 | 1.44 | $1.42 | 42400 |
| 2025-12-23 | 1.44 | $1.43 | 226226 |
| 2025-12-22 | 1.44 | $1.45 | 176711 |
| 2025-12-19 | 1.44 | $1.49 | 164100 |
| 2025-12-18 | 1.43 | $1.44 | 105844 |
| 2025-12-17 | 1.43 | $1.43 | 129619 |
| 2025-12-16 | 1.43 | $1.50 | 163200 |
| 2025-12-15 | 1.43 | $1.49 | 372502 |
| 2025-12-12 | 1.42 | $1.57 | 514273 |
| 2025-12-11 | 1.40 | $1.56 | 297100 |
| 2025-12-10 | 1.39 | $1.42 | 79754 |
| 2025-12-09 | 1.38 | $1.40 | 155700 |
| 2025-12-08 | 1.38 | $1.45 | 343000 |
| 2025-12-05 | 1.37 | $1.44 | 555591 |
| 2025-12-04 | 1.37 | $1.30 | 82211 |
| 2025-12-03 | 1.37 | $1.28 | 89620 |
| 2025-12-02 | 1.38 | $1.26 | 177942 |
| 2025-12-01 | 1.40 | $1.33 | 131012 |
| 2025-11-28 | 1.41 | $1.35 | 36345 |
| 2025-11-26 | 1.41 | $1.36 | 51028 |
| 2025-11-25 | 1.42 | $1.36 | 99425 |
| 2025-11-24 | 1.42 | $1.43 | 147200 |
| 2025-11-21 | 1.42 | $1.38 | 224561 |
| 2025-11-20 | 1.43 | $1.38 | 85448 |
| 2025-11-19 | 1.43 | $1.36 | 191500 |
| 2025-11-18 | 1.44 | $1.51 | 479524 |
| 2025-11-17 | 1.43 | $1.27 | 180300 |
| 2025-11-14 | 1.45 | $1.30 | 253900 |
| 2025-11-13 | 1.46 | $1.26 | 319058 |
| 2025-11-12 | 1.48 | $1.35 | 148304 |
| 2025-11-11 | 1.50 | $1.35 | 145000 |
| 2025-11-10 | 1.51 | $1.36 | 144624 |
| 2025-11-07 | 1.53 | $1.35 | 397000 |
| 2025-11-06 | 1.55 | $1.38 | 223870 |
| 2025-11-05 | 1.57 | $1.43 | 154900 |
| 2025-11-04 | 1.58 | $1.41 | 327200 |
| 2025-11-03 | 1.60 | $1.51 | 201700 |
| 2025-10-31 | 1.61 | $1.52 | 165900 |
| 2025-10-30 | 1.62 | $1.56 | 205422 |
| 2025-10-29 | 1.62 | $1.60 | 301601 |
| 2025-10-28 | 1.63 | $1.67 | 491000 |
| 2025-10-27 | 1.62 | $1.52 | 243465 |
| 2025-10-24 | 1.63 | $1.55 | 293300 |
| 2025-10-23 | 1.64 | $1.69 | 317100 |
| 2025-10-22 | 1.63 | $1.55 | 217027 |
| 2025-10-21 | 1.64 | $1.54 | 260100 |
| 2025-10-20 | 1.65 | $1.48 | 312727 |
| 2025-10-17 | 1.67 | $1.52 | 230358 |
| 2025-10-16 | 1.69 | $1.49 | 454513 |
| 2025-10-15 | 1.71 | $1.61 | 382031 |
| 2025-10-14 | 1.72 | $1.73 | 236236 |
| 2025-10-13 | 1.72 | $1.72 | 325300 |
| 2025-10-10 | 1.72 | $1.81 | 731700 |
| 2025-10-09 | 1.71 | $2.12 | 789900 |
| 2025-10-08 | 1.67 | $2.01 | 1.2M |
| 2025-10-07 | 1.63 | $1.71 | 313500 |
| 2025-10-06 | 1.62 | $1.73 | 300500 |
| 2025-10-03 | 1.61 | $1.69 | 592023 |
| 2025-10-02 | 1.60 | $1.57 | 300400 |
| 2025-10-01 | 1.60 | $1.54 | 139646 |
| 2025-09-30 | 1.61 | $1.58 | 105200 |
| 2025-09-29 | 1.61 | $1.57 | 138197 |
| 2025-09-26 | 1.62 | $1.61 | 117600 |
| 2025-09-25 | 1.62 | $1.62 | 216700 |
| 2025-09-24 | 1.62 | $1.66 | 197437 |
| 2025-09-23 | 1.62 | $1.71 | 377600 |
| 2025-09-22 | 1.61 | $1.63 | 184876 |
| 2025-09-19 | 1.60 | $1.61 | 159600 |
| 2025-09-18 | 1.60 | $1.68 | 323212 |
| 2025-09-17 | 1.59 | $1.56 | 195215 |
| 2025-09-16 | 1.60 | $1.56 | 185443 |
| 2025-09-15 | 1.60 | $1.61 | 186503 |
| 2025-09-12 | 1.60 | $1.61 | 197331 |
| 2025-09-11 | 1.60 | $1.69 | 149600 |
| 2025-09-10 | 1.59 | $1.64 | 311800 |
| 2025-09-09 | 1.59 | $1.79 | 617439 |
| 2025-09-08 | 1.56 | $1.61 | 313038 |
| 2025-09-05 | 1.56 | $1.50 | 135415 |
| 2025-09-04 | 1.57 | $1.46 | 161025 |
| 2025-09-03 | 1.58 | $1.48 | 173527 |
| 2025-09-02 | 1.59 | $1.54 | 207527 |
| 2025-08-29 | 1.59 | $1.51 | 132083 |
| 2025-08-28 | 1.60 | $1.55 | 193438 |
| 2025-08-27 | 1.61 | $1.61 | 147748 |
| 2025-08-26 | 1.61 | $1.67 | 187807 |
| 2025-08-25 | 1.60 | $1.72 | 239838 |
| 2025-08-22 | 1.59 | $1.62 | 172741 |
| 2025-08-21 | 1.58 | $1.60 | 49778 |
| 2025-08-20 | 1.58 | $1.60 | 130986 |
| 2025-08-19 | 1.58 | $1.56 | 269165 |
| 2025-08-18 | 1.58 | $1.61 | 308600 |
| 2025-08-15 | 1.58 | $1.42 | 99500 |
| 2025-08-14 | 1.59 | $1.44 | 216426 |
| 2025-08-13 | 1.61 | $1.48 | 321600 |
| 2025-08-12 | 1.62 | $1.42 | 229884 |
| 2025-08-11 | 1.65 | $1.38 | 206921 |
| 2025-08-08 | 1.67 | $1.42 | 181842 |
| 2025-08-07 | 1.70 | $1.43 | 278806 |
| 2025-08-06 | 1.73 | $1.53 | 127613 |
| 2025-08-05 | 1.75 | $1.52 | 179638 |
| 2025-08-04 | 1.77 | $1.54 | 160200 |
| 2025-08-01 | 1.80 | $1.57 | 244700 |
| 2025-07-31 | 1.82 | $1.62 | 351431 |
| 2025-07-30 | 1.84 | $1.71 | 535300 |
| 2025-07-29 | 1.86 | $1.86 | 866333 |
| 2025-07-28 | 1.86 | $2.09 | 3.0M |
| 2025-07-25 | 1.83 | $1.80 | 1.4M |
| 2025-07-24 | 1.84 | $1.45 | 389010 |
| 2025-07-23 | 1.88 | $1.56 | 305142 |
| 2025-07-22 | 1.91 | $1.56 | 246818 |
| 2025-07-21 | 1.95 | $1.59 | 358623 |
| 2025-07-18 | 1.99 | $1.63 | 348200 |
| 2025-07-17 | 2.02 | $1.65 | 551538 |
| 2025-07-16 | 2.06 | $1.75 | 465443 |
| 2025-07-15 | 2.10 | $1.89 | 215008 |
| 2025-07-14 | 2.12 | $1.93 | 399840 |
| 2025-07-11 | 2.14 | $1.96 | 377800 |
| 2025-07-10 | 2.16 | $1.99 | 295519 |
| 2025-07-09 | 2.17 | $1.99 | 302701 |
| 2025-07-08 | 2.19 | $1.99 | 378332 |
| 2025-07-07 | 2.21 | $1.97 | 269014 |
| 2025-07-03 | 2.24 | $2.08 | 208642 |
| 2025-07-02 | 2.26 | $2.01 | 397600 |
| 2025-07-01 | 2.28 | $2.00 | 233500 |
| 2025-06-30 | 2.31 | $2.03 | 337958 |
| 2025-06-27 | 2.34 | $2.05 | 198600 |
| 2025-06-26 | 2.37 | $2.06 | 184430 |
| 2025-06-25 | 2.40 | $2.05 | 142500 |
| 2025-06-24 | 2.44 | $2.10 | 429927 |
| 2025-06-23 | 2.48 | $2.06 | 426517 |
| 2025-06-20 | 2.52 | $1.99 | 367000 |
| 2025-06-18 | 2.58 | $2.09 | 299400 |
| 2025-06-17 | 2.63 | $2.14 | 172900 |
| 2025-06-16 | 2.68 | $2.23 | 375000 |
| 2025-06-13 | 2.73 | $2.11 | 354228 |
| 2025-06-12 | 2.79 | $2.17 | 198600 |
| 2025-06-11 | 2.86 | $2.25 | 311240 |
| 2025-06-10 | 2.92 | $2.29 | 253800 |
| 2025-06-09 | 2.99 | $2.20 | 433700 |
| 2025-06-06 | 3.07 | $2.44 | 289326 |
| 2025-06-05 | 3.14 | $2.50 | 472800 |
| 2025-06-04 | 3.21 | $2.57 | 411800 |
| 2025-06-03 | 3.27 | $2.66 | 507200 |
| 2025-06-02 | 3.34 | $2.62 | 645700 |
| 2025-05-30 | 3.41 | $3.02 | 489821 |
| 2025-05-29 | 3.46 | $2.96 | 1.6M |
| 2025-05-28 | 3.51 | $3.56 | 621134 |
| 2025-05-27 | 3.50 | $3.95 | 646938 |
| 2025-05-23 | 3.46 | $4.08 | 567100 |
| 2025-05-22 | 3.39 | $4.11 | 1.4M |
| 2025-05-21 | 3.31 | $3.94 | 533600 |
| 2025-05-20 | 3.25 | $4.03 | 1.2M |
| 2025-05-19 | 3.17 | $3.81 | 1.5M |
| 2025-05-16 | 3.10 | $4.04 | 2.0M |
| 2025-05-15 | 3.00 | $4.54 | 1.8M |
| 2025-05-14 | 2.84 | $4.57 | 2.7M |
| 2025-05-13 | 2.66 | $4.38 | 2.3M |
| 2025-05-12 | 2.47 | $3.52 | 1.6M |
| 2025-05-09 | 2.36 | $3.50 | 860500 |
| 2025-05-08 | 2.24 | $3.22 | 828402 |
| 2025-05-07 | 2.14 | $3.16 | 640100 |
| 2025-05-06 | 2.03 | $2.99 | 1.1M |
| 2025-05-05 | 1.93 | $3.33 | 3.5M |
| 2025-05-02 | 1.79 | $2.72 | 1.0M |
| 2025-05-01 | 1.69 | $2.38 | 3.5M |
| 2025-04-30 | 1.61 | $2.25 | 864000 |
| 2025-04-29 | 1.55 | $1.78 | 535700 |
| 2025-04-28 | 1.52 | $1.96 | 716400 |
| 2025-04-25 | 1.48 | $1.86 | 739200 |
| 2025-04-24 | 1.44 | $1.83 | 579800 |
| 2025-04-23 | 1.40 | $1.58 | 582500 |
| 2025-04-22 | 1.38 | $1.42 | 149725 |
| 2025-04-21 | 1.37 | $1.42 | 327733 |
| 2025-04-17 | 1.37 | $1.49 | 375900 |
| 2025-04-16 | 1.35 | $1.27 | 75610 |
| 2025-04-15 | 1.36 | $1.30 | 120000 |
| 2025-04-14 | 1.37 | $1.29 | 125612 |
| 2025-04-11 | 1.38 | $1.30 | 92500 |
| 2025-04-10 | 1.39 | $1.36 | 96800 |
| 2025-04-09 | 1.39 | $1.29 | 169745 |
| 2025-04-08 | 1.40 | $1.23 | 149500 |
| 2025-04-07 | 1.42 | $1.36 | 166806 |
| 2025-04-04 | 1.42 | $1.41 | 252600 |
| 2025-04-03 | 1.42 | $1.38 | 83196 |
| 2025-04-02 | 1.43 | $1.45 | 107543 |
| 2025-04-01 | 1.43 | $1.40 | 145714 |
| 2025-03-31 | 1.43 | $1.37 | 154421 |
| 2025-03-28 | 1.44 | $1.45 | 275221 |
| 2025-03-27 | 1.43 | $1.59 | 121986 |
| 2025-03-26 | 1.42 | $1.57 | 244000 |
| 2025-03-25 | 1.40 | $1.63 | 309445 |
| 2025-03-24 | 1.38 | $1.56 | 669800 |
| 2025-03-21 | 1.36 | $1.56 | 454800 |
| 2025-03-20 | 1.34 | $1.46 | 518117 |
| 2025-03-19 | 1.32 | $1.51 | 660000 |
| 2025-03-18 | 1.31 | $1.42 | 168299 |
| 2025-03-17 | 1.29 | $1.39 | 102833 |
| 2025-03-14 | 1.28 | $1.35 | 118483 |
| 2025-03-13 | 1.28 | $1.30 | 163703 |
| 2025-03-12 | 1.27 | $1.39 | 471900 |
| 2025-03-11 | 1.26 | $1.26 | 143076 |
| 2025-03-10 | 1.26 | $1.25 | 159575 |
| 2025-03-07 | 1.26 | $1.29 | 210220 |
| 2025-03-06 | 1.26 | $1.33 | 142531 |
| 2025-03-05 | 1.25 | $1.40 | 269679 |
| 2025-03-04 | 1.24 | $1.26 | 359710 |
| 2025-03-03 | 1.23 | $1.16 | 133312 |
| 2025-02-28 | 1.24 | $1.19 | 334010 |
| 2025-02-27 | 1.25 | $1.25 | 148000 |
| 2025-02-26 | 1.25 | $1.24 | 94147 |
| 2025-02-25 | 1.25 | $1.20 | 295035 |
| 2025-02-24 | 1.25 | $1.26 | 416940 |
| 2025-02-21 | 1.25 | $1.37 | 644300 |
| 2025-02-20 | 1.24 | $1.30 | 574700 |
| 2025-02-19 | 1.23 | $1.14 | 187200 |
| 2025-02-18 | 1.24 | $1.15 | 225638 |
| 2025-02-14 | 1.25 | $1.17 | 301700 |
| 2025-02-13 | 1.26 | $1.16 | 359700 |
| 2025-02-12 | 1.27 | $1.19 | 325100 |
| 2025-02-11 | 1.28 | $1.23 | 200400 |
| 2025-02-10 | 1.28 | $1.28 | 136300 |
| 2025-02-07 | 1.29 | $1.24 | 158731 |
| 2025-02-06 | 1.29 | $1.29 | 87353 |
| 2025-02-05 | 1.29 | $1.32 | 166311 |
| 2025-02-04 | 1.29 | $1.30 | 118447 |
| 2025-02-03 | 1.29 | $1.25 | 162200 |
| 2025-01-31 | 1.29 | $1.26 | 112641 |
| 2025-01-30 | 1.29 | $1.23 | 226087 |
| 2025-01-29 | 1.30 | $1.33 | 114008 |
| 2025-01-28 | 1.30 | $1.36 | 157742 |
| 2025-01-27 | 1.29 | $1.35 | 365000 |
| 2025-01-24 | 1.28 | $1.31 | 481800 |
| 2025-01-23 | 1.28 | $1.18 | 196400 |
| 2025-01-22 | 1.29 | $1.16 | 79966 |
| 2025-01-21 | 1.30 | $1.16 | 176125 |
| 2025-01-17 | 1.32 | $1.18 | 299901 |
| 2025-01-16 | 1.33 | $1.20 | 247362 |
| 2025-01-15 | 1.35 | $1.17 | 124700 |
| 2025-01-14 | 1.36 | $1.13 | 122998 |
| 2025-01-13 | 1.39 | $1.17 | 222700 |
| 2025-01-10 | 1.41 | $1.15 | 194200 |
| 2025-01-08 | 1.44 | $1.14 | 231500 |
| 2025-01-07 | 1.47 | $1.18 | 206822 |
| 2025-01-06 | 1.50 | $1.23 | 243400 |
| 2025-01-03 | 1.53 | $1.21 | 246956 |
| 2025-01-02 | 1.57 | $1.18 | 269709 |
| 2024-12-31 | 1.61 | $1.20 | 313707 |
| 2024-12-30 | 1.65 | $1.18 | 477027 |
| 2024-12-27 | 1.70 | $1.27 | 304976 |
| 2024-12-26 | 1.74 | $1.27 | 799509 |
| 2024-12-24 | 1.79 | $1.10 | 431107 |
| 2024-12-23 | 1.87 | $1.12 | 1.1M |
| 2024-12-20 | 1.94 | $1.07 | 4.5M |
| 2024-12-19 | 2.04 | $2.00 | 183407 |
| 2024-12-18 | 2.04 | $2.06 | 170200 |
| 2024-12-17 | 2.04 | $2.08 | 206994 |
| 2024-12-16 | 2.03 | $2.27 | 989900 |
| 2024-12-13 | 2.01 | $2.19 | 247000 |
| 2024-12-12 | 1.99 | $2.04 | 252427 |
| 2024-12-11 | 1.98 | $1.97 | 233298 |
| 2024-12-10 | 1.99 | $1.98 | 108584 |
| 2024-12-09 | 1.99 | $1.98 | 337314 |
| 2024-12-06 | 1.99 | $1.96 | 121986 |
| 2024-12-05 | 1.99 | $1.97 | 114169 |
| 2024-12-04 | 1.99 | $2.01 | 94324 |
| 2024-12-03 | 1.99 | $1.99 | 94202 |
| 2024-12-02 | 1.99 | $2.02 | 122616 |
| 2024-11-29 | 1.99 | $2.04 | 91135 |
| 2024-11-27 | 1.98 | $1.97 | 78600 |
| 2024-11-26 | 1.98 | $1.93 | 165400 |
| 2024-11-25 | 1.99 | $1.94 | 142810 |
| 2024-11-22 | 1.99 | $1.90 | 176944 |
| 2024-11-21 | 2.00 | $2.06 | 303626 |
| 2024-11-20 | 2.00 | $1.91 | 197900 |
| 2024-11-19 | 2.01 | $1.91 | 128719 |
| 2024-11-18 | 2.02 | $1.98 | 121466 |
| 2024-11-15 | 2.02 | $1.96 | 195898 |
| 2024-11-14 | 2.03 | $1.99 | 104300 |
| 2024-11-13 | 2.03 | $2.03 | 109425 |
| 2024-11-12 | 2.03 | $2.07 | 183058 |
| 2024-11-11 | 2.03 | $2.11 | 239646 |
| 2024-11-08 | 2.02 | $2.27 | 293100 |
| 2024-11-07 | 1.99 | $2.12 | 203500 |
| 2024-11-06 | 1.98 | $1.98 | 133300 |
| 2024-11-05 | 1.98 | $1.89 | 110956 |
| 2024-11-04 | 1.99 | $1.84 | 126818 |
| 2024-11-01 | 2.00 | $1.85 | 113920 |
| 2024-10-31 | 2.02 | $1.88 | 111636 |
| 2024-10-30 | 2.04 | $1.94 | 177300 |
| 2024-10-29 | 2.05 | $2.05 | 213200 |
| 2024-10-28 | 2.05 | $2.05 | 156000 |
| 2024-10-25 | 2.05 | $1.94 | 143600 |
| 2024-10-24 | 2.06 | $1.91 | 73482 |
| 2024-10-23 | 2.07 | $1.88 | 184607 |
| 2024-10-22 | 2.09 | $1.92 | 237833 |
| 2024-10-21 | 2.11 | $1.87 | 387437 |
| 2024-10-18 | 2.13 | $1.98 | 210000 |
| 2024-10-17 | 2.15 | $2.04 | 190294 |
| 2024-10-16 | 2.16 | $2.10 | 261200 |
| 2024-10-15 | 2.17 | $2.13 | 156300 |
| 2024-10-14 | 2.17 | $2.19 | 394105 |
| 2024-10-11 | 2.17 | $2.40 | 242800 |
| 2024-10-10 | 2.15 | $2.26 | 108800 |
| 2024-10-09 | 2.14 | $2.17 | 253033 |
| 2024-10-08 | 2.13 | $2.19 | 193604 |
| 2024-10-07 | 2.13 | $2.10 | 219631 |
| 2024-10-04 | 2.13 | $2.16 | 78806 |
| 2024-10-03 | 2.13 | $2.08 | 46780 |
| 2024-10-02 | 2.13 | $2.08 | 112791 |
| 2024-10-01 | 2.14 | $2.14 | 95319 |
| 2024-09-30 | 2.14 | $2.18 | 98850 |
| 2024-09-27 | 2.13 | $2.17 | 124527 |
| 2024-09-26 | 2.13 | $2.09 | 82640 |
| 2024-09-25 | 2.13 | $2.06 | 168000 |
| 2024-09-24 | 2.14 | $2.09 | 97100 |
| 2024-09-23 | 2.14 | $2.13 | 130657 |
| 2024-09-20 | 2.15 | $2.07 | 116922 |
| 2024-09-19 | 2.15 | $2.19 | 139383 |
| 2024-09-18 | 2.15 | $2.26 | 113119 |
| 2024-09-17 | 2.14 | $2.34 | 141126 |
| 2024-09-16 | 2.12 | $2.33 | 292632 |
| 2024-09-13 | 2.09 | $2.10 | 144650 |
| 2024-09-12 | 2.09 | $2.11 | 106800 |
| 2024-09-11 | 2.09 | $2.05 | 203300 |
| 2024-09-10 | 2.10 | $2.15 | 126800 |
| 2024-09-09 | 2.09 | $2.02 | 142940 |
| 2024-09-06 | 2.10 | $2.04 | 129600 |
| 2024-09-05 | 2.10 | $2.06 | 126900 |
| 2024-09-04 | 2.11 | $2.12 | 155700 |
| 2024-09-03 | 2.11 | $2.08 | 197037 |
| 2024-08-30 | 2.11 | $2.22 | 177500 |
| 2024-08-29 | 2.10 | $2.23 | 163237 |
| 2024-08-28 | 2.08 | $2.26 | 307829 |
| 2024-08-27 | 2.07 | $2.34 | 443400 |
| 2024-08-26 | 2.04 | $2.55 | 1.7M |
| 2024-08-23 | 1.98 | $2.47 | 789800 |
| 2024-08-22 | 1.93 | $2.10 | 345134 |
| 2024-08-21 | 1.92 | $1.90 | 284807 |
| 2024-08-20 | 1.92 | $1.79 | 166793 |
| 2024-08-19 | 1.93 | $1.82 | 300600 |
| 2024-08-16 | 1.94 | $1.80 | 99125 |
| 2024-08-15 | 1.96 | $1.82 | 118626 |
| 2024-08-14 | 1.97 | $1.77 | 95878 |
| 2024-08-13 | 1.99 | $1.74 | 148200 |
| 2024-08-12 | 2.02 | $1.69 | 313627 |
| 2024-08-09 | 2.05 | $1.89 | 135826 |
| 2024-08-08 | 2.07 | $1.93 | 273148 |
| 2024-08-07 | 2.08 | $1.86 | 169916 |
| 2024-08-06 | 2.11 | $2.02 | 172737 |
| 2024-08-05 | 2.12 | $1.95 | 192603 |
| 2024-08-02 | 2.14 | $2.02 | 147738 |
| 2024-08-01 | 2.15 | $2.03 | 141200 |
| 2024-07-31 | 2.16 | $2.12 | 259800 |
| 2024-07-30 | 2.16 | $2.13 | 185921 |
| 2024-07-29 | 2.17 | $2.02 | 191216 |
| 2024-07-26 | 2.18 | $2.11 | 88434 |
| 2024-07-25 | 2.19 | $2.11 | 222749 |
| 2024-07-24 | 2.20 | $2.02 | 101027 |
| 2024-07-23 | 2.22 | $2.02 | 212209 |
| 2024-07-22 | 2.24 | $1.98 | 164144 |
| 2024-07-19 | 2.27 | $2.03 | 150496 |
| 2024-07-18 | 2.29 | $2.14 | 137345 |
| 2024-07-17 | 2.31 | $2.18 | 111929 |
| 2024-07-16 | 2.32 | $2.13 | 155973 |
| 2024-07-15 | 2.34 | $2.19 | 186941 |
| 2024-07-12 | 2.36 | $2.12 | 147167 |
| 2024-07-11 | 2.38 | $2.04 | 251760 |
| 2024-07-10 | 2.42 | $2.20 | 532440 |
| 2024-07-09 | 2.44 | $2.12 | 344012 |
| 2024-07-08 | 2.47 | $1.98 | 172423 |
| 2024-07-05 | 2.53 | $1.93 | 418311 |
| 2024-07-03 | 2.59 | $2.07 | 307594 |
| 2024-07-02 | 2.64 | $1.94 | 621885 |
| 2024-07-01 | 2.72 | $2.09 | 767983 |
| 2024-06-28 | 2.78 | $2.55 | 245976 |
| 2024-06-27 | 2.81 | $2.57 | 136308 |
| 2024-06-26 | 2.83 | $2.55 | 224246 |
| 2024-06-25 | 2.86 | $2.65 | 150988 |
| 2024-06-24 | 2.89 | $2.66 | 254134 |
| 2024-06-21 | 2.91 | $2.79 | 726153 |
| 2024-06-20 | 2.92 | $2.86 | 286906 |
| 2024-06-18 | 2.93 | $2.76 | 545473 |
| 2024-06-17 | 2.95 | $2.58 | 281549 |
| 2024-06-14 | 2.99 | $2.70 | 235152 |
| 2024-06-13 | 3.02 | $2.79 | 173878 |
| 2024-06-12 | 3.04 | $2.78 | 161255 |
| 2024-06-11 | 3.07 | $2.79 | 220210 |
| 2024-06-10 | 3.10 | $3.02 | 262113 |
| 2024-06-07 | 3.10 | $2.90 | 335325 |
| 2024-06-06 | 3.13 | $3.08 | 330758 |
| 2024-06-05 | 3.13 | $3.05 | 202491 |
| 2024-06-04 | 3.14 | $2.95 | 529190 |
| 2024-06-03 | 3.16 | $3.01 | 377718 |
| 2024-05-31 | 3.17 | $3.14 | 215115 |
| 2024-05-30 | 3.18 | $3.08 | 416213 |
| 2024-05-29 | 3.19 | $3.13 | 389155 |
| 2024-05-28 | 3.19 | $3.15 | 315187 |
| 2024-05-24 | 3.20 | $3.11 | 287901 |
| 2024-05-23 | 3.21 | $2.95 | 622048 |
| 2024-05-22 | 3.24 | $3.11 | 231664 |
| 2024-05-21 | 3.25 | $3.18 | 490806 |
| 2024-05-20 | 3.26 | $3.00 | 442518 |
| 2024-05-17 | 3.28 | $3.22 | 369049 |
| 2024-05-16 | 3.29 | $3.30 | 373392 |
| 2024-05-15 | 3.29 | $3.30 | 293320 |
| 2024-05-14 | 3.29 | $3.51 | 526808 |
| 2024-05-13 | 3.26 | $3.40 | 274760 |
| 2024-05-10 | 3.25 | $3.15 | 242450 |
| 2024-05-09 | 3.26 | $3.24 | 147936 |
| 2024-05-08 | 3.26 | $3.29 | 221089 |
| 2024-05-07 | 3.26 | $3.29 | 296304 |
| 2024-05-06 | 3.26 | $3.47 | 374263 |
| 2024-05-03 | 3.23 | $3.75 | 566097 |
| 2024-05-02 | 3.18 | $3.43 | 267721 |
| 2024-05-01 | 3.15 | $3.48 | 284948 |
| 2024-04-30 | 3.12 | $3.50 | 782689 |
| 2024-04-29 | 3.08 | $3.87 | 533057 |
| 2024-04-26 | 2.99 | $3.58 | 556273 |
| 2024-04-25 | 2.93 | $3.15 | 246447 |
| 2024-04-24 | 2.91 | $3.14 | 225479 |
| 2024-04-23 | 2.88 | $3.15 | 330869 |
| 2024-04-22 | 2.86 | $3.07 | 259495 |
| 2024-04-19 | 2.83 | $3.05 | 523709 |
| 2024-04-18 | 2.81 | $3.21 | 232600 |
| 2024-04-17 | 2.77 | $3.12 | 362868 |
| 2024-04-16 | 2.73 | $3.12 | 253183 |
| 2024-04-15 | 2.69 | $2.92 | 340209 |
| 2024-04-12 | 2.67 | $3.08 | 744928 |
| 2024-04-11 | 2.62 | $3.33 | 525726 |
| 2024-04-10 | 2.55 | $3.19 | 1.1M |
| 2024-04-09 | 2.48 | $3.29 | 884556 |
| 2024-04-08 | 2.39 | $3.14 | 609253 |
| 2024-04-05 | 2.32 | $2.64 | 531995 |
| 2024-04-04 | 2.28 | $2.47 | 297540 |
| 2024-04-03 | 2.26 | $2.28 | 184243 |
| 2024-04-02 | 2.26 | $2.21 | 158746 |
| 2024-04-01 | 2.27 | $2.42 | 329389 |
| 2024-03-28 | 2.25 | $2.10 | 239101 |
| 2024-03-27 | 2.27 | $2.17 | 129876 |
| 2024-03-26 | 2.28 | $2.07 | 213690 |
| 2024-03-25 | 2.30 | $2.21 | 133720 |
| 2024-03-22 | 2.31 | $2.15 | 181618 |
| 2024-03-21 | 2.32 | $2.26 | 154247 |
| 2024-03-20 | 2.33 | $2.13 | 298191 |
| 2024-03-19 | 2.35 | $2.05 | 311258 |
| 2024-03-18 | 2.38 | $2.18 | 101650 |
| 2024-03-15 | 2.40 | $2.14 | 240742 |
| 2024-03-14 | 2.43 | $2.24 | 118486 |
| 2024-03-13 | 2.45 | $2.32 | 205740 |
| 2024-03-12 | 2.47 | $2.30 | 104859 |
| 2024-03-11 | 2.48 | $2.27 | 217299 |
| 2024-03-08 | 2.51 | $2.22 | 207467 |
| 2024-03-07 | 2.54 | $2.32 | 168823 |
| 2024-03-06 | 2.56 | $2.40 | 147858 |
| 2024-03-05 | 2.57 | $2.39 | 229127 |
| 2024-03-04 | 2.59 | $2.39 | 238327 |
| 2024-03-01 | 2.62 | $2.57 | 249935 |
| 2024-02-29 | 2.62 | $2.67 | 249261 |
| 2024-02-28 | 2.61 | $2.66 | 186637 |
| 2024-02-27 | 2.61 | $2.80 | 210462 |
| 2024-02-26 | 2.59 | $2.80 | 373906 |
| 2024-02-23 | 2.57 | $2.98 | 432821 |
| 2024-02-22 | 2.52 | $2.75 | 204863 |
| 2024-02-21 | 2.50 | $2.51 | 194810 |
| 2024-02-20 | 2.50 | $2.56 | 282195 |
| 2024-02-16 | 2.49 | $2.55 | 221386 |
| 2024-02-15 | 2.49 | $2.62 | 263331 |
| 2024-02-14 | 2.47 | $2.33 | 396188 |
| 2024-02-13 | 2.49 | $2.20 | 205340 |
| 2024-02-12 | 2.52 | $2.33 | 225212 |
| 2024-02-09 | 2.54 | $2.30 | 291356 |
| 2024-02-08 | 2.56 | $2.25 | 242389 |
| 2024-02-07 | 2.60 | $2.14 | 278426 |
| 2024-02-06 | 2.64 | $2.23 | 255399 |
| 2024-02-05 | 2.69 | $2.23 | 170322 |
| 2024-02-02 | 2.74 | $2.38 | 248256 |
| 2024-02-01 | 2.77 | $2.30 | 317069 |
| 2024-01-31 | 2.82 | $2.37 | 1.1M |
| 2024-01-30 | 2.87 | $2.32 | 335734 |
| 2024-01-29 | 2.93 | $2.32 | 422050 |
| 2024-01-26 | 2.99 | $2.27 | 311077 |
| 2024-01-25 | 3.07 | $2.29 | 387376 |
| 2024-01-24 | 3.15 | $2.44 | 465902 |
| 2024-01-23 | 3.23 | $2.43 | 464068 |
| 2024-01-22 | 3.31 | $2.60 | 224467 |
| 2024-01-19 | 3.39 | $2.62 | 297832 |
| 2024-01-18 | 3.47 | $2.74 | 236403 |
| 2024-01-17 | 3.54 | $2.67 | 456837 |
| 2024-01-16 | 3.63 | $2.95 | 829499 |
| 2024-01-12 | 3.71 | $3.08 | 232173 |
| 2024-01-11 | 3.77 | $3.16 | 329243 |
| 2024-01-10 | 3.84 | $3.30 | 220750 |
| 2024-01-09 | 3.89 | $3.35 | 323403 |
| 2024-01-08 | 3.95 | $3.42 | 476408 |
| 2024-01-05 | 4.01 | $3.72 | 235024 |
| 2024-01-04 | 4.04 | $3.66 | 485583 |
| 2024-01-03 | 4.08 | $3.79 | 343918 |
| 2024-01-02 | 4.11 | $3.99 | 341084 |
| 2023-12-29 | 4.12 | $4.02 | 357458 |
| 2023-12-28 | 4.13 | $4.07 | 470650 |
| 2023-12-27 | 4.14 | $4.19 | 361176 |
| 2023-12-26 | 4.13 | $3.98 | 450778 |
| 2023-12-22 | 4.15 | $4.03 | 384310 |
| 2023-12-21 | 4.16 | $3.82 | 362966 |
| 2023-12-20 | 4.19 | $3.77 | 462222 |
| 2023-12-19 | 4.24 | $3.99 | 383120 |
| 2023-12-18 | 4.27 | $3.76 | 811824 |
| 2023-12-15 | 4.32 | $3.95 | 1.1M |
| 2023-12-14 | 4.36 | $4.13 | 657675 |
| 2023-12-13 | 4.38 | $4.35 | 362856 |
| 2023-12-12 | 4.38 | $4.31 | 292729 |
| 2023-12-11 | 4.39 | $4.23 | 502831 |
| 2023-12-08 | 4.41 | $4.13 | 157746 |
| 2023-12-07 | 4.44 | $4.01 | 211857 |
| 2023-12-06 | 4.48 | $4.13 | 153296 |
| 2023-12-05 | 4.52 | $4.14 | 292457 |
| 2023-12-04 | 4.56 | $4.32 | 347245 |
| 2023-12-01 | 4.59 | $4.33 | 435350 |
| 2023-11-30 | 4.61 | $4.23 | 228155 |
| 2023-11-29 | 4.65 | $4.13 | 708395 |
| 2023-11-28 | 4.71 | $4.37 | 272366 |
| 2023-11-27 | 4.75 | $4.29 | 319106 |
| 2023-11-24 | 4.79 | $4.23 | 196651 |
| 2023-11-22 | 4.85 | $4.06 | 405519 |
| 2023-11-21 | 4.94 | $4.02 | 445103 |
| 2023-11-20 | 5.03 | $4.04 | 1.2M |
| 2023-11-17 | 5.14 | $4.53 | 447087 |
| 2023-11-16 | 5.20 | $4.70 | 369722 |
| 2023-11-15 | 5.25 | $4.92 | 463670 |
| 2023-11-14 | 5.29 | $5.01 | 429723 |
| 2023-11-13 | 5.32 | $4.72 | 436130 |
| 2023-11-10 | 5.38 | $4.55 | 368155 |
| 2023-11-09 | 5.47 | $4.53 | 538048 |
| 2023-11-08 | 5.57 | $4.76 | 569333 |
| 2023-11-07 | 5.65 | $5.05 | 576727 |
| 2023-11-06 | 5.72 | $5.05 | 627125 |
| 2023-11-03 | 5.79 | $5.31 | 637367 |
| 2023-11-02 | 5.84 | $5.66 | 397172 |
| 2023-11-01 | 5.86 | $5.53 | 831818 |
| 2023-10-31 | 5.89 | $5.98 | 455354 |
| 2023-10-30 | 5.88 | $6.08 | 641713 |
| 2023-10-27 | 5.86 | $5.65 | 423730 |
| 2023-10-26 | 5.88 | $5.48 | 746357 |
| 2023-10-25 | 5.92 | $4.98 | 1.0M |
| 2023-10-24 | 6.02 | $5.21 | 959737 |
| 2023-10-23 | 6.11 | $5.63 | 1.7M |
| 2023-10-20 | 6.16 | $6.32 | 2.5M |
| 2023-10-19 | 6.14 | $6.67 | 873782 |
| 2023-10-18 | 6.09 | $6.35 | 1.0M |
| 2023-10-17 | 6.06 | $6.54 | 935007 |
| 2023-10-16 | 6.01 | $6.74 | 993575 |
| 2023-10-13 | 5.93 | $6.63 | 906747 |
| 2023-10-12 | 5.86 | $6.72 | 1.4M |
| 2023-10-11 | 5.77 | $6.10 | 882881 |
| 2023-10-10 | 5.73 | $5.70 | 809221 |
| 2023-10-09 | 5.74 | $6.04 | 850383 |
| 2023-10-06 | 5.70 | $6.45 | 1.7M |
| 2023-10-05 | 5.62 | $5.75 | 2.7M |
| 2023-10-04 | 5.61 | $5.44 | 2.6M |
| 2023-10-03 | 5.63 | $4.58 | 4.7M |
| 2023-10-02 | 5.74 | $7.00 | 2.7M |
| 2023-09-29 | 5.61 | $6.21 | 1.7M |
| 2023-09-28 | 5.54 | $5.75 | 810486 |
| 2023-09-27 | 5.52 | $5.25 | 554976 |
| 2023-09-26 | 5.55 | $5.23 | 431459 |
| 2023-09-25 | 5.58 | $5.01 | 797765 |
| 2023-09-22 | 5.64 | $5.00 | 533154 |
| 2023-09-21 | 5.71 | $4.85 | 562288 |
| 2023-09-20 | 5.80 | $5.01 | 657990 |
| 2023-09-19 | 5.89 | $5.56 | 1.3M |
| 2023-09-18 | 5.92 | $5.20 | 1.0M |
| 2023-09-15 | 6.00 | $6.04 | 1.4M |
| 2023-09-14 | 5.99 | $7.02 | 1.2M |
| 2023-09-13 | 5.88 | $7.74 | 1.8M |
| 2023-09-12 | 5.69 | $7.83 | 3.0M |
| 2023-09-11 | 5.46 | $6.85 | 1.8M |
| 2023-09-08 | 5.32 | $6.59 | 1.6M |
| 2023-09-07 | 5.18 | $6.11 | 789340 |
| 2023-09-06 | 5.09 | $6.00 | 858100 |
| 2023-09-05 | 4.99 | $5.85 | 1.1M |
| 2023-09-01 | 4.90 | $5.27 | 385300 |
| 2023-08-31 | 4.86 | $5.11 | 560300 |
| 2023-08-30 | 4.84 | $5.01 | 634700 |
| 2023-08-29 | 4.82 | $5.14 | 529900 |
| 2023-08-28 | 4.78 | $4.86 | 543700 |
| 2023-08-25 | 4.78 | $4.49 | 263000 |
| 2023-08-24 | 4.81 | $4.35 | 226500 |
| 2023-08-23 | 4.85 | $4.31 | 340800 |
| 2023-08-22 | 4.91 | $4.25 | 326500 |
| 2023-08-21 | 4.98 | $4.42 | 406700 |
| 2023-08-18 | 5.04 | $4.97 | 389400 |
| 2023-08-17 | 5.05 | $4.75 | 229400 |
| 2023-08-16 | 5.08 | $4.82 | 383700 |
| 2023-08-15 | 5.10 | $4.98 | 473000 |
| 2023-08-14 | 5.12 | $5.50 | 567800 |
| 2023-08-11 | 5.08 | $5.46 | 768900 |
| 2023-08-10 | 5.04 | $5.20 | 208500 |
| 2023-08-09 | 5.02 | $5.15 | 432200 |
| 2023-08-08 | 5.01 | $5.41 | 424600 |
| 2023-08-07 | 4.96 | $5.15 | 530000 |
| 2023-08-04 | 4.94 | $5.21 | 700400 |
| 2023-08-03 | 4.92 | $5.81 | 486300 |
| 2023-08-02 | 4.82 | $5.74 | 936600 |
| 2023-08-01 | 4.72 | $5.35 | 1.3M |
| 2023-07-31 | 4.66 | $5.92 | 1.0M |
| 2023-07-28 | 4.53 | $5.13 | 808600 |
| 2023-07-27 | 4.46 | $4.62 | 400000 |
| 2023-07-26 | 4.45 | $4.78 | 882800 |
| 2023-07-25 | 4.41 | $4.69 | 891300 |
| 2023-07-24 | 4.38 | $4.23 | 508300 |
| 2023-07-21 | 4.40 | $4.04 | 1.1M |
| 2023-07-20 | 4.44 | $4.57 | 748100 |
| 2023-07-19 | 4.42 | $4.43 | 1.3M |
| 2023-07-18 | 4.42 | $4.99 | 1.3M |
| 2023-07-17 | 4.36 | $5.45 | 826700 |
| 2023-07-14 | 4.25 | $5.70 | 978000 |
| 2023-07-13 | 4.09 | $6.02 | 1.5M |
| 2023-07-12 | 3.89 | $5.95 | 3.2M |
| 2023-07-11 | 3.67 | $6.72 | 3.3M |
| 2023-07-10 | 3.35 | $5.56 | 1.6M |
| 2023-07-07 | 3.12 | $4.55 | 1.6M |
| 2023-07-06 | 2.97 | $4.39 | 1.1M |
| 2023-07-05 | 2.82 | $4.20 | 896400 |
| 2023-07-03 | 2.67 | $3.63 | 496300 |
| 2023-06-30 | 2.57 | $2.99 | 453300 |
| 2023-06-29 | 2.53 | $2.90 | 1.0M |
| 2023-06-28 | 2.49 | $3.14 | 1.4M |
| 2023-06-27 | 2.42 | $4.01 | 1.4M |
| 2023-06-26 | 2.26 | $4.15 | 2.5M |
| 2023-06-23 | 2.06 | $3.43 | 1.2M |
| 2023-06-22 | 1.91 | $2.99 | 2.4M |
| 2023-06-21 | 1.80 | $2.89 | 1.7M |
| 2023-06-20 | 1.68 | $2.35 | 1.3M |
| 2023-06-16 | 1.61 | $2.02 | 2.2M |
| 2023-06-15 | 1.57 | $2.03 | 481900 |
| 2023-06-14 | 1.52 | $1.71 | 538800 |
| 2023-06-13 | 1.50 | $1.38 | 113100 |
| 2023-06-12 | 1.51 | $1.41 | 69300 |
| 2023-06-09 | 1.52 | $1.32 | 110300 |
| 2023-06-08 | 1.55 | $1.36 | 71900 |
| 2023-06-07 | 1.57 | $1.38 | 70900 |
| 2023-06-06 | 1.58 | $1.40 | 149500 |
| 2023-06-05 | 1.60 | $1.47 | 48400 |
| 2023-06-02 | 1.62 | $1.45 | 98600 |
| 2023-06-01 | 1.64 | $1.54 | 85800 |
| 2023-05-31 | 1.65 | $1.63 | 127700 |
| 2023-05-30 | 1.65 | $1.72 | 196800 |
| 2023-05-26 | 1.64 | $1.51 | 109400 |
| 2023-05-25 | 1.65 | $1.34 | 81000 |
| 2023-05-24 | 1.69 | $1.33 | 163500 |
| 2023-05-23 | 1.72 | $1.44 | 102100 |
| 2023-05-22 | 1.75 | $1.40 | 138400 |
| 2023-05-19 | 1.79 | $1.55 | 75000 |
| 2023-05-18 | 1.82 | $1.61 | 70400 |
| 2023-05-17 | 1.84 | $1.64 | 160900 |
| 2023-05-16 | 1.86 | $1.75 | 44900 |
| 2023-05-15 | 1.87 | $1.74 | 125200 |
| 2023-05-12 | 1.89 | $1.83 | 103300 |
| 2023-05-11 | 1.89 | $1.97 | 87400 |
| 2023-05-10 | 1.88 | $1.85 | 151900 |
| 2023-05-09 | 1.89 | $2.01 | 147100 |
| 2023-05-08 | 1.87 | $2.19 | 131900 |
| 2023-05-05 | 1.84 | $2.17 | 205500 |
| 2023-05-04 | 1.81 | $2.23 | 315300 |
| 2023-05-03 | 1.76 | $2.02 | 149400 |
| 2023-05-02 | 1.74 | $2.08 | 232700 |
| 2023-05-01 | 1.70 | $2.06 | 939300 |
| 2023-04-28 | 1.66 | $1.74 | 122000 |
| 2023-04-27 | 1.65 | $1.68 | 43100 |
| 2023-04-26 | 1.65 | $1.67 | 69000 |
| 2023-04-25 | 1.65 | $1.59 | 131300 |
| 2023-04-24 | 1.65 | $1.69 | 92700 |
| 2023-04-21 | 1.65 | $1.64 | 85400 |
| 2023-04-20 | 1.65 | $1.81 | 76400 |
| 2023-04-19 | 1.63 | $1.73 | 37300 |
| 2023-04-18 | 1.62 | $1.75 | 91200 |
| 2023-04-17 | 1.61 | $1.81 | 117800 |
| 2023-04-14 | 1.59 | $1.88 | 168400 |
| 2023-04-13 | 1.56 | $1.81 | 395700 |
| 2023-04-12 | 1.53 | $1.56 | 880600 |
| 2023-04-11 | 1.53 | $1.73 | 247000 |
| 2023-04-10 | 1.51 | $1.45 | 79900 |
| 2023-04-06 | 1.51 | $1.45 | 22500 |
| 2023-04-05 | 1.52 | $1.41 | 53800 |
| 2023-04-04 | 1.53 | $1.56 | 103700 |
| 2023-04-03 | 1.53 | $1.61 | 228600 |
| 2023-03-31 | 1.52 | $1.50 | 169300 |
| 2023-03-30 | 1.52 | $1.41 | 72100 |
| 2023-03-29 | 1.53 | $1.53 | 121700 |
| 2023-03-28 | 1.53 | $1.50 | 50400 |
| 2023-03-27 | 1.54 | $1.57 | 131200 |
| 2023-03-24 | 1.54 | $1.46 | 255900 |
| 2023-03-23 | 1.54 | $1.28 | 142400 |
| 2023-03-22 | 1.57 | $1.38 | 77200 |
| 2023-03-21 | 1.59 | $1.43 | 323200 |
| 2023-03-20 | 1.61 | $1.24 | 171200 |
| 2023-03-17 | 1.65 | $1.32 | 738100 |
| 2023-03-16 | 1.68 | $1.56 | 1.2M |
| 2023-03-15 | 1.69 | $1.27 | 539900 |
| 2023-03-14 | 1.74 | $1.06 | 388100 |
| 2023-03-13 | 1.81 | $1.11 | 243000 |
| 2023-03-10 | 1.88 | $1.12 | 288300 |
| 2023-03-09 | 1.96 | $1.15 | 334000 |
| 2023-03-08 | 2.05 | $1.28 | 324100 |
| 2023-03-07 | 2.13 | $1.30 | 461300 |
| 2023-03-06 | 2.22 | $1.45 | 1.5M |
| 2023-03-03 | 2.30 | $1.40 | 735900 |
| 2023-03-02 | 2.39 | $1.13 | 375200 |
| 2023-03-01 | 2.53 | $1.26 | 308600 |
| 2023-02-28 | 2.66 | $1.44 | 354700 |
| 2023-02-27 | 2.79 | $1.63 | 280900 |
| 2023-02-24 | 2.91 | $1.85 | 182500 |
| 2023-02-23 | 3.02 | $2.16 | 246400 |
| 2023-02-22 | 3.11 | $2.22 | 129900 |
| 2023-02-21 | 3.21 | $2.46 | 140200 |
| 2023-02-17 | 3.28 | $2.86 | 50700 |
| 2023-02-16 | 3.33 | $2.81 | 106900 |
| 2023-02-15 | 3.38 | $2.90 | 101500 |
| 2023-02-14 | 3.44 | $3.08 | 71400 |
| 2023-02-13 | 3.47 | $3.12 | 88000 |
| 2023-02-10 | 3.51 | $3.29 | 52400 |
| 2023-02-09 | 3.53 | $3.23 | 99900 |
| 2023-02-08 | 3.56 | $3.38 | 54700 |
| 2023-02-07 | 3.58 | $3.28 | 105800 |
| 2023-02-06 | 3.62 | $3.27 | 79200 |
| 2023-02-03 | 3.65 | $3.39 | 75900 |
| 2023-02-02 | 3.68 | $3.62 | 73100 |
| 2023-02-01 | 3.69 | $3.56 | 69600 |
| 2023-01-31 | 3.70 | $3.48 | 144400 |
| 2023-01-30 | 3.72 | $3.74 | 85900 |
| 2023-01-27 | 3.72 | $3.93 | 120500 |
| 2023-01-26 | 3.70 | $3.78 | 68400 |
| 2023-01-25 | 3.69 | $3.77 | 73100 |
| 2023-01-24 | 3.68 | $3.70 | 62900 |
| 2023-01-23 | 3.68 | $3.79 | 150400 |
| 2023-01-20 | 3.67 | $3.75 | 106200 |
| 2023-01-19 | 3.66 | $3.57 | 100200 |
| 2023-01-18 | 3.67 | $3.61 | 171400 |
| 2023-01-17 | 3.68 | $3.98 | 250800 |
| 2023-01-13 | 3.64 | $4.03 | 149100 |
| 2023-01-12 | 3.60 | $3.87 | 177800 |
| 2023-01-11 | 3.57 | $4.21 | 261200 |
| 2023-01-10 | 3.51 | $3.90 | 137700 |
| 2023-01-09 | 3.47 | $3.84 | 182800 |
| 2023-01-06 | 3.43 | $3.84 | 420900 |
| 2023-01-05 | 3.38 | $3.12 | 148400 |
| 2023-01-04 | 3.41 | $2.88 | 121800 |
| 2023-01-03 | 3.47 | $2.82 | 175200 |
| 2022-12-30 | 3.54 | $2.81 | 182800 |
| 2022-12-29 | 3.61 | $3.00 | 117200 |
| 2022-12-28 | 3.68 | $3.10 | 125500 |
| 2022-12-27 | 3.74 | $3.10 | 127400 |
| 2022-12-23 | 3.80 | $3.24 | 227100 |
| 2022-12-22 | 3.86 | $2.90 | 193900 |
| 2022-12-21 | 3.97 | $3.22 | 79200 |
| 2022-12-20 | 4.04 | $3.39 | 64300 |
| 2022-12-19 | 4.11 | $3.31 | 91300 |
| 2022-12-16 | 4.20 | $3.67 | 366800 |
| 2022-12-15 | 4.25 | $3.39 | 108800 |
| 2022-12-14 | 4.34 | $3.40 | 108500 |
| 2022-12-13 | 4.44 | $3.45 | 156000 |
| 2022-12-12 | 4.55 | $3.38 | 267200 |
| 2022-12-09 | 4.67 | $3.84 | 201900 |
| 2022-12-08 | 4.76 | $3.73 | 195400 |
| 2022-12-07 | 4.87 | $4.13 | 165300 |
| 2022-12-06 | 4.94 | $4.12 | 119700 |
| 2022-12-05 | 5.03 | $4.00 | 192000 |
| 2022-12-02 | 5.14 | $4.34 | 203900 |
| 2022-12-01 | 5.22 | $4.32 | 219400 |
| 2022-11-30 | 5.32 | $4.24 | 382800 |
| 2022-11-29 | 5.43 | $4.05 | 564900 |
| 2022-11-28 | 5.57 | $3.95 | 409300 |
| 2022-11-25 | 5.75 | $4.28 | 349500 |
| 2022-11-23 | 5.90 | $4.90 | 397700 |
| 2022-11-22 | 6.01 | $5.06 | 322500 |
| 2022-11-21 | 6.10 | $5.58 | 296400 |
| 2022-11-18 | 6.16 | $5.86 | 469200 |
| 2022-11-17 | 6.19 | $5.10 | 206000 |
| 2022-11-16 | 6.31 | $5.44 | 197900 |
| 2022-11-15 | 6.40 | $5.70 | 364500 |
| 2022-11-14 | 6.47 | $5.99 | 264500 |
| 2022-11-11 | 6.52 | $6.51 | 382500 |
| 2022-11-10 | 6.52 | $6.23 | 533000 |
| 2022-11-09 | 6.55 | $6.68 | 180300 |
| 2022-11-08 | 6.54 | $6.61 | 626200 |
| 2022-11-07 | 6.53 | $6.61 | 233300 |
| 2022-11-04 | 6.53 | $6.71 | 369500 |
| 2022-11-03 | 6.51 | $6.85 | 364900 |
| 2022-11-02 | 6.47 | $7.67 | 649500 |
| 2022-11-01 | 6.34 | $7.75 | 377000 |
| 2022-10-31 | 6.20 | $7.35 | 1.3M |
| 2022-10-28 | 6.07 | $6.94 | 601500 |
| 2022-10-27 | 5.98 | $6.76 | 984500 |
| 2022-10-26 | 5.90 | $6.31 | 1.1M |
| 2022-10-25 | 5.86 | $6.68 | 544900 |
| 2022-10-24 | 5.77 | $6.54 | 987500 |
| 2022-10-21 | 5.69 | $7.03 | 2.0M |
| 2022-10-20 | 5.55 | $7.57 | 4.8M |
| 2022-10-19 | 5.34 | $5.78 | 1.9M |
| 2022-10-18 | 5.29 | $5.21 | 1.8M |
| 2022-10-17 | 5.30 | $4.90 | 2.4M |
| 2022-10-14 | 5.34 | $6.63 | 3.5M |
| 2022-10-13 | 5.21 | $8.60 | 2.5M |
| 2022-10-12 | 4.85 | $8.95 | 13.1M |
| 2022-10-11 | 4.42 | $7.91 | 4.4M |
| 2022-10-10 | 4.05 | $7.90 | 7.4M |
| 2022-10-07 | 3.64 | $7.38 | 6.7M |
| 2022-10-06 | 3.25 | $7.18 | 8.9M |
| 2022-10-05 | 2.84 | $8.86 | 25.4M |
| 2022-10-04 | 2.20 | $6.86 | 26.0M |
| 2022-10-03 | 1.71 | $6.50 | 73.6M |
| 2022-09-30 | 1.21 | $3.37 | 31.7M |
| 2022-09-29 | 0.98 | $1.85 | 2.7M |
| 2022-09-28 | 0.89 | $1.70 | 4.7M |
| 2022-09-27 | 0.81 | $1.06 | 1.1M |
| 2022-09-26 | 0.78 | $0.79 | 132300 |
| 2022-09-23 | 0.78 | $0.66 | 43000 |
| 2022-09-22 | 0.79 | $0.62 | 153800 |
| 2022-09-21 | 0.81 | $0.68 | 4200 |
| 2022-09-20 | 0.82 | $0.70 | 34600 |
| 2022-09-19 | 0.83 | $0.70 | 53200 |
| 2022-09-16 | 0.85 | $0.70 | 34700 |
| 2022-09-15 | 0.86 | $0.71 | 30100 |
| 2022-09-14 | 0.88 | $0.73 | 41200 |
| 2022-09-13 | 0.89 | $0.71 | 20500 |
| 2022-09-12 | 0.91 | $0.70 | 83100 |
| 2022-09-09 | 0.94 | $0.76 | 237800 |
| 2022-09-08 | 0.96 | $0.85 | 210200 |
| 2022-09-07 | 0.97 | $0.83 | 93400 |
| 2022-09-06 | 0.98 | $0.85 | 43300 |
| 2022-09-02 | 1.00 | $0.89 | 144700 |
| 2022-09-01 | 1.01 | $0.90 | 14400 |
| 2022-08-31 | 1.02 | $0.93 | 80300 |
| 2022-08-30 | 1.03 | $0.92 | 143800 |
| 2022-08-29 | 1.04 | $0.90 | 23000 |
| 2022-08-26 | 1.05 | $0.93 | 59300 |
| 2022-08-25 | 1.06 | $0.96 | 60000 |
| 2022-08-24 | 1.08 | $1.03 | 303900 |
| 2022-08-23 | 1.08 | $1.00 | 25300 |
| 2022-08-22 | 1.09 | $0.99 | 104300 |
| 2022-08-19 | 1.10 | $0.98 | 92900 |
| 2022-08-18 | 1.11 | $0.98 | 44300 |
| 2022-08-17 | 1.13 | $0.98 | 30800 |
| 2022-08-16 | 1.14 | $0.99 | 105000 |
| 2022-08-15 | 1.16 | $1.02 | 74400 |
| 2022-08-12 | 1.17 | $1.02 | 343200 |
| 2022-08-11 | 1.19 | $1.14 | 159000 |
| 2022-08-10 | 1.19 | $1.08 | 248400 |
| 2022-08-09 | 1.21 | $1.06 | 31900 |
| 2022-08-08 | 1.22 | $1.10 | 92400 |
| 2022-08-05 | 1.23 | $1.12 | 51400 |
| 2022-08-04 | 1.25 | $1.12 | 24800 |
| 2022-08-03 | 1.26 | $1.17 | 74300 |
| 2022-08-02 | 1.27 | $1.18 | 39200 |
| 2022-08-01 | 1.28 | $1.17 | 45700 |
| 2022-07-29 | 1.29 | $1.19 | 44800 |
| 2022-07-28 | 1.30 | $1.20 | 30100 |
| 2022-07-27 | 1.31 | $1.23 | 32300 |
| 2022-07-26 | 1.32 | $1.23 | 61300 |
| 2022-07-25 | 1.33 | $1.32 | 17700 |
| 2022-07-22 | 1.33 | $1.25 | 28800 |
| 2022-07-21 | 1.34 | $1.13 | 23600 |
| 2022-07-20 | 1.36 | $1.17 | 52900 |
| 2022-07-19 | 1.38 | $1.18 | 41100 |
| 2022-07-18 | 1.40 | $1.24 | 33600 |
| 2022-07-15 | 1.41 | $1.37 | 57100 |
| 2022-07-14 | 1.42 | $1.41 | 280100 |
| 2022-07-13 | 1.42 | $1.25 | 46900 |
| 2022-07-12 | 1.44 | $1.21 | 39100 |
| 2022-07-11 | 1.46 | $1.29 | 11700 |
| 2022-07-08 | 1.48 | $1.46 | 31800 |
| 2022-07-07 | 1.48 | $1.24 | 61700 |
| 2022-07-06 | 1.51 | $1.35 | 6500 |
| 2022-07-05 | 1.52 | $1.35 | 14900 |
| 2022-07-01 | 1.54 | $1.35 | 8800 |
| 2022-06-30 | 1.56 | $1.42 | 24200 |
| 2022-06-29 | 1.58 | $1.48 | 9200 |
| 2022-06-28 | 1.59 | $1.62 | 49300 |
| 2022-06-27 | 1.58 | $1.54 | 27500 |
| 2022-06-24 | 1.59 | $1.80 | 70800 |
| 2022-06-23 | 1.57 | $1.38 | 14500 |
| 2022-06-22 | 1.59 | $1.42 | 10000 |
| 2022-06-21 | 1.60 | $1.46 | 17000 |
| 2022-06-17 | 1.62 | $1.40 | 18600 |
| 2022-06-16 | 1.64 | $1.38 | 12500 |
| 2022-06-15 | 1.67 | $1.45 | 35800 |
| 2022-06-14 | 1.69 | $1.45 | 26100 |
| 2022-06-13 | 1.72 | $1.73 | 42800 |
| 2022-06-10 | 1.72 | $1.96 | 84500 |
| 2022-06-09 | 1.69 | $1.99 | 328100 |
| 2022-06-08 | 1.66 | $1.42 | 8300 |
| 2022-06-07 | 1.68 | $1.47 | 12100 |
| 2022-06-06 | 1.71 | $1.51 | 24000 |
| 2022-06-03 | 1.73 | $1.58 | 15500 |
| 2022-06-02 | 1.74 | $1.52 | 17600 |
| 2022-06-01 | 1.77 | $1.57 | 11300 |
| 2022-05-31 | 1.79 | $1.54 | 9400 |
| 2022-05-27 | 1.81 | $1.68 | 11300 |
| 2022-05-26 | 1.83 | $1.72 | 53000 |
| 2022-05-25 | 1.84 | $1.77 | 28800 |
| 2022-05-24 | 1.84 | $1.71 | 22400 |
| 2022-05-23 | 1.86 | $1.85 | 105600 |
| 2022-05-20 | 1.86 | $1.65 | 17800 |
| 2022-05-19 | 1.88 | $1.80 | 42400 |
| 2022-05-18 | 1.89 | $1.65 | 18400 |
| 2022-05-17 | 1.92 | $1.74 | 30400 |
| 2022-05-16 | 1.93 | $1.57 | 49100 |
| 2022-05-13 | 1.97 | $1.50 | 65800 |
| 2022-05-12 | 2.02 | $1.24 | 82700 |
| 2022-05-11 | 2.11 | $1.53 | 60000 |
| 2022-05-10 | 2.17 | $1.95 | 52600 |
| 2022-05-09 | 2.19 | $1.98 | 49300 |
| 2022-05-06 | 2.21 | $2.03 | 9300 |
| 2022-05-05 | 2.23 | $2.01 | 20100 |
| 2022-05-04 | 2.25 | $2.13 | 57400 |
| 2022-05-03 | 2.27 | $2.07 | 127700 |
| 2022-05-02 | 2.29 | $2.04 | 48300 |
| 2022-04-29 | 2.31 | $1.94 | 36100 |
| 2022-04-28 | 2.35 | $1.96 | 19600 |
| 2022-04-27 | 2.39 | $1.96 | 37100 |
| 2022-04-26 | 2.44 | $2.02 | 50000 |
| 2022-04-25 | 2.48 | $2.10 | 317400 |
| 2022-04-22 | 2.52 | $2.60 | 117900 |
| 2022-04-21 | 2.51 | $2.50 | 71100 |
| 2022-04-20 | 2.52 | $2.29 | 12300 |
| 2022-04-19 | 2.54 | $2.35 | 10300 |
| 2022-04-18 | 2.56 | $2.36 | 16400 |
| 2022-04-14 | 2.58 | $2.45 | 28700 |
| 2022-04-13 | 2.59 | $2.62 | 9300 |
| 2022-04-12 | 2.59 | $2.48 | 600 |
| 2022-04-11 | 2.60 | $2.45 | 13700 |
| 2022-04-08 | 2.62 | $2.41 | 37500 |
| 2022-04-07 | 2.64 | $2.50 | 25400 |
| 2022-04-06 | 2.66 | $2.44 | 23400 |
| 2022-04-05 | 2.68 | $2.45 | 25400 |
| 2022-04-04 | 2.70 | $2.65 | 26100 |
| 2022-04-01 | 2.71 | $2.64 | 66900 |
| 2022-03-31 | 2.72 | $2.47 | 5700 |
| 2022-03-30 | 2.74 | $2.43 | 13100 |
| 2022-03-29 | 2.77 | $2.55 | 25000 |
| 2022-03-28 | 2.80 | $2.50 | 12400 |
| 2022-03-25 | 2.83 | $2.56 | 10100 |
| 2022-03-24 | 2.86 | $2.69 | 24300 |
| 2022-03-23 | 2.87 | $2.70 | 12900 |
| 2022-03-22 | 2.89 | $2.65 | 12500 |
| 2022-03-21 | 2.92 | $2.61 | 40600 |
| 2022-03-18 | 2.95 | $2.62 | 17000 |
| 2022-03-17 | 2.99 | $2.80 | 16900 |
| 2022-03-16 | 3.01 | $2.81 | 3700 |
| 2022-03-15 | 3.03 | $2.78 | 4500 |
| 2022-03-14 | 3.05 | $2.72 | 13400 |
| 2022-03-11 | 3.09 | $2.80 | 17000 |
| 2022-03-10 | 3.12 | $2.96 | 25600 |
| 2022-03-09 | 3.13 | $2.86 | 24300 |
| 2022-03-08 | 3.16 | $2.89 | 31100 |
| 2022-03-07 | 3.19 | $2.75 | 19600 |
| 2022-03-04 | 3.24 | $2.86 | 27600 |
| 2022-03-03 | 3.28 | $2.72 | 13800 |
| 2022-03-02 | 3.34 | $2.80 | 3500 |
| 2022-03-01 | 3.39 | $2.81 | 22700 |
| 2022-02-28 | 3.45 | $2.86 | 30300 |
| 2022-02-25 | 3.52 | $2.97 | 33300 |
| 2022-02-24 | 3.57 | $2.87 | 13100 |
| 2022-02-23 | 3.65 | $2.92 | 24400 |
| 2022-02-22 | 3.72 | $2.89 | 48100 |
| 2022-02-18 | 3.81 | $2.92 | 46200 |
| 2022-02-17 | 3.90 | $2.85 | 103300 |
| 2022-02-16 | 4.02 | $2.56 | 108500 |
| 2022-02-15 | 4.17 | $2.75 | 33700 |
| 2022-02-14 | 4.32 | $3.00 | 71000 |
| 2022-02-11 | 4.46 | $3.43 | 33100 |
| 2022-02-10 | 4.57 | $3.81 | 9500 |
| 2022-02-09 | 4.64 | $3.86 | 13100 |
| 2022-02-08 | 4.73 | $3.76 | 23500 |
| 2022-02-07 | 4.83 | $3.90 | 37500 |
| 2022-02-04 | 4.93 | $3.88 | 54700 |
| 2022-02-03 | 5.04 | $4.24 | 24100 |
| 2022-02-02 | 5.12 | $4.43 | 28100 |
| 2022-02-01 | 5.19 | $4.61 | 30100 |
| 2022-01-31 | 5.26 | $4.85 | 12300 |
| 2022-01-28 | 5.30 | $4.88 | 11100 |
| 2022-01-27 | 5.34 | $5.00 | 26300 |
| 2022-01-26 | 5.38 | $4.90 | 15100 |
| 2022-01-25 | 5.43 | $5.01 | 9900 |
| 2022-01-24 | 5.47 | $5.00 | 26700 |
| 2022-01-21 | 5.52 | $5.00 | 20700 |
| 2022-01-20 | 5.58 | $5.20 | 31000 |
| 2022-01-19 | 5.62 | $5.01 | 15600 |
| 2022-01-18 | 5.68 | $5.02 | 16800 |
| 2022-01-14 | 5.75 | $5.10 | 26400 |
| 2022-01-13 | 5.82 | $5.00 | 14700 |
| 2022-01-12 | 5.90 | $5.24 | 10700 |
| 2022-01-11 | 5.97 | $5.35 | 17600 |
| 2022-01-10 | 6.04 | $5.05 | 29200 |
| 2022-01-07 | 6.14 | $5.21 | 62300 |
| 2022-01-06 | 6.24 | $5.19 | 19400 |
| 2022-01-05 | 6.35 | $5.34 | 44200 |
| 2022-01-04 | 6.46 | $5.85 | 28800 |
| 2022-01-03 | 6.52 | $6.07 | 45700 |
| 2021-12-31 | 6.57 | $7.11 | 149600 |
| 2021-12-30 | 6.52 | $7.24 | 34500 |
| 2021-12-29 | 6.44 | $7.80 | 27100 |
| 2021-12-28 | 6.30 | $8.00 | 117600 |
| 2021-12-27 | 6.12 | $8.10 | 97100 |
| 2021-12-23 | 5.91 | $6.71 | 35900 |
| 2021-12-22 | 5.82 | $6.50 | 65200 |
| 2021-12-21 | 5.75 | $5.94 | 31200 |
| 2021-12-20 | 5.73 | $5.25 | 3800 |
| 2021-12-17 | 5.78 | $5.30 | 11300 |
| 2021-12-16 | 5.83 | $5.40 | 17300 |
| 2021-12-15 | 5.88 | $5.41 | 17000 |
| 2021-12-14 | 5.93 | $5.75 | 10300 |
| 2021-12-13 | 5.95 | $5.95 | 22200 |
| 2021-12-10 | 5.95 | $6.15 | 20200 |
| 2021-12-09 | 5.93 | $5.95 | 11600 |
| 2021-12-08 | 5.92 | $5.42 | 7400 |
| 2021-12-07 | 5.98 | $5.48 | 12100 |
| 2021-12-06 | 6.03 | $5.34 | 20900 |
| 2021-12-03 | 6.10 | $5.51 | 21300 |
| 2021-12-02 | 6.17 | $5.94 | 7700 |
| 2021-12-01 | 6.19 | $5.72 | 28100 |
| 2021-11-30 | 6.24 | $5.90 | 10400 |
| 2021-11-29 | 6.27 | $5.85 | 7800 |
| 2021-11-26 | 6.32 | $5.84 | 10300 |
| 2021-11-24 | 6.37 | $5.92 | 22600 |
| 2021-11-23 | 6.42 | $6.28 | 13100 |
| 2021-11-22 | 6.43 | $5.82 | 40000 |
| 2021-11-19 | 6.50 | $6.30 | 5000 |
| 2021-11-18 | 6.52 | $6.49 | 21700 |
| 2021-11-17 | 6.52 | $6.59 | 6500 |
| 2021-11-16 | 6.51 | $6.76 | 41100 |
| 2021-11-15 | 6.48 | $6.42 | 22100 |
| 2021-11-12 | 6.49 | $6.96 | 20000 |
| 2021-11-11 | 6.44 | $6.89 | 11300 |
| 2021-11-10 | 6.40 | $6.94 | 19700 |
| 2021-11-09 | 6.34 | $6.34 | 2000 |
| 2021-11-08 | 6.34 | $6.35 | 900 |
| 2021-11-05 | 6.34 | $6.59 | 11000 |
| 2021-11-04 | 6.31 | $6.43 | 12700 |
| 2021-11-03 | 6.30 | $6.41 | 11000 |
| 2021-11-02 | 6.29 | $6.70 | 14600 |
| 2021-11-01 | 6.24 | $6.65 | 4800 |
| 2021-10-29 | 6.20 | $6.48 | 17000 |
| 2021-10-28 | 6.17 | $6.55 | 15400 |
| 2021-10-27 | 6.13 | $6.80 | 17700 |
| 2021-10-26 | 6.06 | $6.80 | 9600 |
| 2021-10-25 | 5.98 | $6.74 | 25900 |
| 2021-10-22 | 5.90 | $6.89 | 10500 |
| 2021-10-21 | 5.80 | $6.99 | 53700 |
| 2021-10-20 | 5.67 | $7.02 | 48000 |
| 2021-10-19 | 5.53 | $6.90 | 49400 |
| 2021-10-18 | 5.38 | $6.61 | 64200 |
| 2021-10-15 | 5.25 | $6.25 | 18700 |
| 2021-10-14 | 5.15 | $5.83 | 7800 |
| 2021-10-13 | 5.08 | $5.89 | 32400 |
| 2021-10-12 | 4.99 | $5.91 | 15600 |
| 2021-10-11 | 4.90 | $5.79 | 17500 |
| 2021-10-08 | 4.80 | $6.15 | 49500 |
| 2021-10-07 | 4.66 | $4.99 | 16500 |
| 2021-10-06 | 4.63 | $4.45 | 9300 |
| 2021-10-05 | 4.64 | $4.41 | 15800 |
| 2021-10-04 | 4.67 | $4.61 | 36000 |
| 2021-10-01 | 4.67 | $4.33 | 5400 |
| 2021-09-30 | 4.71 | $4.49 | 11600 |
| 2021-09-29 | 4.73 | $4.49 | 7300 |
| 2021-09-28 | 4.76 | $4.40 | 21200 |
| 2021-09-27 | 4.80 | $4.50 | 22500 |
| 2021-09-24 | 4.83 | $4.50 | 40400 |
| 2021-09-23 | 4.86 | $4.52 | 17900 |
| 2021-09-22 | 4.90 | $4.50 | 27100 |
| 2021-09-21 | 4.94 | $4.34 | 44200 |
| 2021-09-20 | 5.01 | $4.62 | 42500 |
| 2021-09-17 | 5.05 | $4.60 | 14900 |
| 2021-09-16 | 5.09 | $4.79 | 10400 |
| 2021-09-15 | 5.12 | $4.94 | 7500 |
| 2021-09-14 | 5.14 | $4.95 | 22800 |
| 2021-09-13 | 5.16 | $4.90 | 36100 |
| 2021-09-10 | 5.19 | $5.87 | 7200 |
| 2021-09-09 | 5.12 | $5.80 | 21300 |
| 2021-09-08 | 5.05 | $5.95 | 63700 |
| 2021-09-07 | 4.95 | $6.49 | 37600 |
| 2021-09-03 | 4.79 | $5.22 | 50000 |
| 2021-09-02 | 4.75 | $4.39 | 5600 |
| 2021-09-01 | 4.79 | $4.25 | 8600 |
| 2021-08-31 | 4.84 | $4.24 | 9000 |
| 2021-08-30 | 4.91 | $4.44 | 9900 |
| 2021-08-27 | 4.95 | $4.35 | 14300 |
| 2021-08-26 | 5.02 | $3.85 | 54300 |
| 2021-08-25 | 5.14 | $4.55 | 15400 |
| 2021-08-24 | 5.20 | $4.85 | 14000 |
| 2021-08-23 | 5.24 | $4.58 | 16900 |
| 2021-08-20 | 5.31 | $4.95 | 9100 |
| 2021-08-19 | 5.35 | $4.98 | 16700 |
| 2021-08-18 | 5.39 | $5.10 | 17000 |
| 2021-08-17 | 5.42 | $4.74 | 22100 |
| 2021-08-16 | 5.49 | $4.40 | 25100 |
| 2021-08-13 | 5.60 | $4.24 | 58100 |
| 2021-08-12 | 5.75 | $4.50 | 33500 |
| 2021-08-11 | 5.88 | $4.99 | 12200 |
| 2021-08-10 | 5.97 | $5.10 | 6500 |
| 2021-08-09 | 6.06 | $5.30 | 18100 |
| 2021-08-06 | 6.14 | $5.50 | 10900 |
| 2021-08-05 | 6.21 | $5.65 | 11800 |
| 2021-08-04 | 6.27 | $5.82 | 12600 |
| 2021-08-03 | 6.32 | $5.74 | 14400 |
| 2021-08-02 | 6.38 | $6.09 | 6900 |
| 2021-07-30 | 6.41 | $6.13 | 24300 |
| 2021-07-29 | 6.44 | $6.20 | 27900 |
| 2021-07-28 | 6.46 | $6.70 | 109800 |
| 2021-07-27 | 6.44 | $6.13 | 5600 |
| 2021-07-26 | 6.47 | $6.40 | 22400 |
| 2021-07-23 | 6.48 | $6.40 | 8300 |
| 2021-07-22 | 6.49 | $6.40 | 19300 |
| 2021-07-21 | 6.50 | $6.00 | 12900 |
| 2021-07-20 | 6.55 | $6.15 | 12200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-17
Close Price
$0.34
Vol: 205104
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
2.83
Maximum
6.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.34 | 205104 |
| 2026-07-16 | 0.38 | $0.35 | 93808 |
| 2026-07-15 | 0.39 | $0.36 | 126700 |
| 2026-07-14 | 0.39 | $0.36 | 179932 |
| 2026-07-13 | 0.40 | $0.37 | 375000 |
| 2026-07-10 | 0.40 | $0.42 | 2.2M |
| 2026-07-09 | 0.40 | $0.36 | 587209 |
| 2026-07-08 | 0.41 | $0.34 | 236900 |
| 2026-07-07 | 0.43 | $0.38 | 134328 |
| 2026-07-06 | 0.44 | $0.40 | 395700 |
| 2026-07-02 | 0.45 | $0.39 | 133225 |
| 2026-07-01 | 0.46 | $0.40 | 180100 |
| 2026-06-30 | 0.48 | $0.38 | 246400 |
| 2026-06-29 | 0.49 | $0.41 | 357800 |
| 2026-06-26 | 0.51 | $0.42 | 203225 |
| 2026-06-25 | 0.53 | $0.43 | 107070 |
| 2026-06-24 | 0.55 | $0.44 | 271500 |
| 2026-06-23 | 0.57 | $0.45 | 205315 |
| 2026-06-22 | 0.58 | $0.45 | 290010 |
| 2026-06-18 | 0.61 | $0.47 | 254109 |
| 2026-06-17 | 0.63 | $0.47 | 473236 |
| 2026-06-16 | 0.65 | $0.45 | 841600 |
| 2026-06-15 | 0.68 | $0.43 | 1.2M |
| 2026-06-12 | 0.71 | $0.47 | 1.3M |
| 2026-06-11 | 0.73 | $0.60 | 815911 |
| 2026-06-10 | 0.75 | $0.63 | 466978 |
| 2026-06-09 | 0.77 | $0.66 | 1.8M |
| 2026-06-08 | 0.78 | $0.67 | 932100 |
| 2026-06-05 | 0.80 | $0.75 | 805600 |
| 2026-06-04 | 0.80 | $0.81 | 5.8M |
| 2026-06-03 | 0.80 | $0.90 | 15.1M |
| 2026-06-02 | 0.80 | $0.69 | 388800 |
| 2026-06-01 | 0.81 | $0.72 | 608400 |
| 2026-05-29 | 0.83 | $0.77 | 147506 |
| 2026-05-28 | 0.84 | $0.78 | 187700 |
| 2026-05-27 | 0.85 | $0.77 | 145768 |
| 2026-05-26 | 0.86 | $0.83 | 384000 |
| 2026-05-22 | 0.86 | $0.78 | 439487 |
| 2026-05-21 | 0.88 | $0.80 | 214919 |
| 2026-05-20 | 0.89 | $0.82 | 95103 |
| 2026-05-19 | 0.90 | $0.81 | 280200 |
| 2026-05-18 | 0.92 | $0.78 | 246000 |
| 2026-05-15 | 0.93 | $0.85 | 812212 |
| 2026-05-14 | 0.95 | $0.94 | 609700 |
| 2026-05-13 | 0.95 | $1.07 | 1.2M |
| 2026-05-12 | 0.94 | $0.81 | 94356 |
| 2026-05-11 | 0.96 | $0.84 | 515448 |
| 2026-05-08 | 0.97 | $0.82 | 200948 |
| 2026-05-07 | 0.99 | $0.86 | 423800 |
| 2026-05-06 | 1.00 | $0.90 | 462605 |
| 2026-05-05 | 1.01 | $0.97 | 155232 |
| 2026-05-04 | 1.01 | $0.99 | 120642 |
| 2026-05-01 | 1.01 | $0.98 | 155546 |
| 2026-04-30 | 1.01 | $1.01 | 158800 |
| 2026-04-29 | 1.01 | $0.99 | 240833 |
| 2026-04-28 | 1.01 | $1.02 | 165927 |
| 2026-04-27 | 1.00 | $1.07 | 106150 |
| 2026-04-24 | 0.99 | $1.08 | 290951 |
| 2026-04-23 | 0.98 | $1.07 | 275723 |
| 2026-04-22 | 0.97 | $1.02 | 183900 |
| 2026-04-21 | 0.97 | $1.01 | 89541 |
| 2026-04-20 | 0.97 | $1.03 | 88538 |
| 2026-04-17 | 0.96 | $1.06 | 144200 |
| 2026-04-16 | 0.96 | $1.08 | 536180 |
| 2026-04-15 | 0.95 | $1.00 | 388200 |
| 2026-04-14 | 0.95 | $0.92 | 258186 |
| 2026-04-13 | 0.96 | $0.83 | 186653 |
| 2026-04-10 | 0.99 | $0.85 | 114137 |
| 2026-04-09 | 1.01 | $0.82 | 303640 |
| 2026-04-08 | 1.04 | $0.90 | 129100 |
| 2026-04-07 | 1.06 | $0.92 | 235727 |
| 2026-04-06 | 1.08 | $0.96 | 281163 |
| 2026-04-02 | 1.10 | $1.02 | 108589 |
| 2026-04-01 | 1.12 | $1.01 | 199626 |
| 2026-03-31 | 1.13 | $1.00 | 143394 |
| 2026-03-30 | 1.15 | $0.93 | 308399 |
| 2026-03-27 | 1.18 | $1.02 | 175236 |
| 2026-03-26 | 1.20 | $1.06 | 119865 |
| 2026-03-25 | 1.21 | $1.10 | 88568 |
| 2026-03-24 | 1.23 | $1.09 | 214500 |
| 2026-03-23 | 1.24 | $1.12 | 159092 |
| 2026-03-20 | 1.25 | $1.14 | 168742 |
| 2026-03-19 | 1.26 | $1.14 | 139024 |
| 2026-03-18 | 1.27 | $1.18 | 323200 |
| 2026-03-17 | 1.27 | $1.35 | 276321 |
| 2026-03-16 | 1.26 | $1.44 | 507357 |
| 2026-03-13 | 1.24 | $1.40 | 277308 |
| 2026-03-12 | 1.21 | $1.36 | 261600 |
| 2026-03-11 | 1.20 | $1.29 | 185939 |
| 2026-03-10 | 1.18 | $1.20 | 83500 |
| 2026-03-09 | 1.18 | $1.23 | 171507 |
| 2026-03-06 | 1.17 | $1.17 | 77734 |
| 2026-03-05 | 1.17 | $1.18 | 100687 |
| 2026-03-04 | 1.17 | $1.20 | 121028 |
| 2026-03-03 | 1.17 | $1.23 | 79604 |
| 2026-03-02 | 1.16 | $1.29 | 127400 |
| 2026-02-27 | 1.15 | $1.23 | 92380 |
| 2026-02-26 | 1.14 | $1.17 | 76310 |
| 2026-02-25 | 1.14 | $1.23 | 256200 |
| 2026-02-24 | 1.14 | $1.12 | 63933 |
| 2026-02-23 | 1.14 | $1.11 | 62052 |
| 2026-02-20 | 1.15 | $1.11 | 86000 |
| 2026-02-19 | 1.15 | $1.09 | 38207 |
| 2026-02-18 | 1.16 | $1.10 | 101844 |
| 2026-02-17 | 1.17 | $1.07 | 160341 |
| 2026-02-13 | 1.18 | $1.13 | 70040 |
| 2026-02-12 | 1.19 | $1.14 | 244328 |
| 2026-02-11 | 1.19 | $1.13 | 66200 |
| 2026-02-10 | 1.20 | $1.15 | 112500 |
| 2026-02-09 | 1.21 | $1.12 | 139521 |
| 2026-02-06 | 1.21 | $1.16 | 123000 |
| 2026-02-05 | 1.22 | $1.08 | 310203 |
| 2026-02-04 | 1.23 | $1.21 | 157532 |
| 2026-02-03 | 1.24 | $1.30 | 296361 |
| 2026-02-02 | 1.23 | $1.42 | 854135 |
| 2026-01-30 | 1.21 | $1.27 | 187000 |
| 2026-01-29 | 1.21 | $1.22 | 129500 |
| 2026-01-28 | 1.21 | $1.22 | 110435 |
| 2026-01-27 | 1.21 | $1.23 | 89200 |
| 2026-01-26 | 1.21 | $1.20 | 134966 |
| 2026-01-23 | 1.22 | $1.18 | 238400 |
| 2026-01-22 | 1.23 | $1.22 | 131195 |
| 2026-01-21 | 1.23 | $1.18 | 203565 |
| 2026-01-20 | 1.25 | $1.09 | 392409 |
| 2026-01-16 | 1.27 | $1.13 | 376329 |
| 2026-01-15 | 1.29 | $1.22 | 249311 |
| 2026-01-14 | 1.30 | $1.16 | 284700 |
| 2026-01-13 | 1.32 | $1.20 | 322307 |
| 2026-01-12 | 1.34 | $1.26 | 189236 |
| 2026-01-09 | 1.35 | $1.31 | 148850 |
| 2026-01-08 | 1.36 | $1.29 | 73500 |
| 2026-01-07 | 1.37 | $1.28 | 171300 |
| 2026-01-06 | 1.38 | $1.34 | 235699 |
| 2026-01-05 | 1.39 | $1.28 | 312403 |
| 2026-01-02 | 1.40 | $1.33 | 137865 |
| 2025-12-31 | 1.41 | $1.23 | 399200 |
| 2025-12-30 | 1.43 | $1.32 | 197055 |
| 2025-12-29 | 1.44 | $1.37 | 160400 |
| 2025-12-26 | 1.45 | $1.41 | 87944 |
| 2025-12-24 | 1.45 | $1.42 | 42400 |
| 2025-12-23 | 1.45 | $1.43 | 226226 |
| 2025-12-22 | 1.44 | $1.45 | 176711 |
| 2025-12-19 | 1.44 | $1.49 | 164100 |
| 2025-12-18 | 1.43 | $1.44 | 105844 |
| 2025-12-17 | 1.43 | $1.43 | 129619 |
| 2025-12-16 | 1.43 | $1.50 | 163200 |
| 2025-12-15 | 1.42 | $1.49 | 372502 |
| 2025-12-12 | 1.41 | $1.57 | 514273 |
| 2025-12-11 | 1.39 | $1.56 | 297100 |
| 2025-12-10 | 1.37 | $1.42 | 79754 |
| 2025-12-09 | 1.36 | $1.40 | 155700 |
| 2025-12-08 | 1.36 | $1.45 | 343000 |
| 2025-12-05 | 1.35 | $1.44 | 555591 |
| 2025-12-04 | 1.34 | $1.30 | 82211 |
| 2025-12-03 | 1.34 | $1.28 | 89620 |
| 2025-12-02 | 1.35 | $1.26 | 177942 |
| 2025-12-01 | 1.36 | $1.33 | 131012 |
| 2025-11-28 | 1.37 | $1.35 | 36345 |
| 2025-11-26 | 1.37 | $1.36 | 51028 |
| 2025-11-25 | 1.38 | $1.36 | 99425 |
| 2025-11-24 | 1.38 | $1.43 | 147200 |
| 2025-11-21 | 1.38 | $1.38 | 224561 |
| 2025-11-20 | 1.39 | $1.38 | 85448 |
| 2025-11-19 | 1.39 | $1.36 | 191500 |
| 2025-11-18 | 1.40 | $1.51 | 479524 |
| 2025-11-17 | 1.40 | $1.27 | 180300 |
| 2025-11-14 | 1.42 | $1.30 | 253900 |
| 2025-11-13 | 1.43 | $1.26 | 319058 |
| 2025-11-12 | 1.45 | $1.35 | 148304 |
| 2025-11-11 | 1.47 | $1.35 | 145000 |
| 2025-11-10 | 1.49 | $1.36 | 144624 |
| 2025-11-07 | 1.50 | $1.35 | 397000 |
| 2025-11-06 | 1.52 | $1.38 | 223870 |
| 2025-11-05 | 1.54 | $1.43 | 154900 |
| 2025-11-04 | 1.56 | $1.41 | 327200 |
| 2025-11-03 | 1.59 | $1.51 | 201700 |
| 2025-10-31 | 1.60 | $1.52 | 165900 |
| 2025-10-30 | 1.61 | $1.56 | 205422 |
| 2025-10-29 | 1.62 | $1.60 | 301601 |
| 2025-10-28 | 1.63 | $1.67 | 491000 |
| 2025-10-27 | 1.63 | $1.52 | 243465 |
| 2025-10-24 | 1.64 | $1.55 | 293300 |
| 2025-10-23 | 1.65 | $1.69 | 317100 |
| 2025-10-22 | 1.65 | $1.55 | 217027 |
| 2025-10-21 | 1.66 | $1.54 | 260100 |
| 2025-10-20 | 1.67 | $1.48 | 312727 |
| 2025-10-17 | 1.69 | $1.52 | 230358 |
| 2025-10-16 | 1.71 | $1.49 | 454513 |
| 2025-10-15 | 1.73 | $1.61 | 382031 |
| 2025-10-14 | 1.74 | $1.73 | 236236 |
| 2025-10-13 | 1.73 | $1.72 | 325300 |
| 2025-10-10 | 1.73 | $1.81 | 731700 |
| 2025-10-09 | 1.71 | $2.12 | 789900 |
| 2025-10-08 | 1.67 | $2.01 | 1.2M |
| 2025-10-07 | 1.63 | $1.71 | 313500 |
| 2025-10-06 | 1.63 | $1.73 | 300500 |
| 2025-10-03 | 1.62 | $1.69 | 592023 |
| 2025-10-02 | 1.61 | $1.57 | 300400 |
| 2025-10-01 | 1.61 | $1.54 | 139646 |
| 2025-09-30 | 1.62 | $1.58 | 105200 |
| 2025-09-29 | 1.62 | $1.57 | 138197 |
| 2025-09-26 | 1.63 | $1.61 | 117600 |
| 2025-09-25 | 1.62 | $1.62 | 216700 |
| 2025-09-24 | 1.62 | $1.66 | 197437 |
| 2025-09-23 | 1.62 | $1.71 | 377600 |
| 2025-09-22 | 1.61 | $1.63 | 184876 |
| 2025-09-19 | 1.60 | $1.61 | 159600 |
| 2025-09-18 | 1.60 | $1.68 | 323212 |
| 2025-09-17 | 1.60 | $1.56 | 195215 |
| 2025-09-16 | 1.60 | $1.56 | 185443 |
| 2025-09-15 | 1.60 | $1.61 | 186503 |
| 2025-09-12 | 1.60 | $1.61 | 197331 |
| 2025-09-11 | 1.60 | $1.69 | 149600 |
| 2025-09-10 | 1.59 | $1.64 | 311800 |
| 2025-09-09 | 1.58 | $1.79 | 617439 |
| 2025-09-08 | 1.55 | $1.61 | 313038 |
| 2025-09-05 | 1.55 | $1.50 | 135415 |
| 2025-09-04 | 1.55 | $1.46 | 161025 |
| 2025-09-03 | 1.56 | $1.48 | 173527 |
| 2025-09-02 | 1.56 | $1.54 | 207527 |
| 2025-08-29 | 1.56 | $1.51 | 132083 |
| 2025-08-28 | 1.56 | $1.55 | 193438 |
| 2025-08-27 | 1.56 | $1.61 | 147748 |
| 2025-08-26 | 1.56 | $1.67 | 187807 |
| 2025-08-25 | 1.54 | $1.72 | 239838 |
| 2025-08-22 | 1.53 | $1.62 | 172741 |
| 2025-08-21 | 1.53 | $1.60 | 49778 |
| 2025-08-20 | 1.52 | $1.60 | 130986 |
| 2025-08-19 | 1.52 | $1.56 | 269165 |
| 2025-08-18 | 1.52 | $1.61 | 308600 |
| 2025-08-15 | 1.52 | $1.42 | 99500 |
| 2025-08-14 | 1.53 | $1.44 | 216426 |
| 2025-08-13 | 1.55 | $1.48 | 321600 |
| 2025-08-12 | 1.56 | $1.42 | 229884 |
| 2025-08-11 | 1.58 | $1.38 | 206921 |
| 2025-08-08 | 1.61 | $1.42 | 181842 |
| 2025-08-07 | 1.63 | $1.43 | 278806 |
| 2025-08-06 | 1.66 | $1.53 | 127613 |
| 2025-08-05 | 1.68 | $1.52 | 179638 |
| 2025-08-04 | 1.70 | $1.54 | 160200 |
| 2025-08-01 | 1.72 | $1.57 | 244700 |
| 2025-07-31 | 1.74 | $1.62 | 351431 |
| 2025-07-30 | 1.76 | $1.71 | 535300 |
| 2025-07-29 | 1.77 | $1.86 | 866333 |
| 2025-07-28 | 1.77 | $2.09 | 3.0M |
| 2025-07-25 | 1.75 | $1.80 | 1.4M |
| 2025-07-24 | 1.76 | $1.45 | 389010 |
| 2025-07-23 | 1.80 | $1.56 | 305142 |
| 2025-07-22 | 1.83 | $1.56 | 246818 |
| 2025-07-21 | 1.87 | $1.59 | 358623 |
| 2025-07-18 | 1.90 | $1.63 | 348200 |
| 2025-07-17 | 1.94 | $1.65 | 551538 |
| 2025-07-16 | 1.97 | $1.75 | 465443 |
| 2025-07-15 | 2.00 | $1.89 | 215008 |
| 2025-07-14 | 2.01 | $1.93 | 399840 |
| 2025-07-11 | 2.02 | $1.96 | 377800 |
| 2025-07-10 | 2.03 | $1.99 | 295519 |
| 2025-07-09 | 2.04 | $1.99 | 302701 |
| 2025-07-08 | 2.05 | $1.99 | 378332 |
| 2025-07-07 | 2.06 | $1.97 | 269014 |
| 2025-07-03 | 2.08 | $2.08 | 208642 |
| 2025-07-02 | 2.09 | $2.01 | 397600 |
| 2025-07-01 | 2.11 | $2.00 | 233500 |
| 2025-06-30 | 2.13 | $2.03 | 337958 |
| 2025-06-27 | 2.15 | $2.05 | 198600 |
| 2025-06-26 | 2.18 | $2.06 | 184430 |
| 2025-06-25 | 2.21 | $2.05 | 142500 |
| 2025-06-24 | 2.25 | $2.10 | 429927 |
| 2025-06-23 | 2.30 | $2.06 | 426517 |
| 2025-06-20 | 2.36 | $1.99 | 367000 |
| 2025-06-18 | 2.44 | $2.09 | 299400 |
| 2025-06-17 | 2.51 | $2.14 | 172900 |
| 2025-06-16 | 2.59 | $2.23 | 375000 |
| 2025-06-13 | 2.67 | $2.11 | 354228 |
| 2025-06-12 | 2.78 | $2.17 | 198600 |
| 2025-06-11 | 2.88 | $2.25 | 311240 |
| 2025-06-10 | 2.99 | $2.29 | 253800 |
| 2025-06-09 | 3.11 | $2.20 | 433700 |
| 2025-06-06 | 3.24 | $2.44 | 289326 |
| 2025-06-05 | 3.34 | $2.50 | 472800 |
| 2025-06-04 | 3.45 | $2.57 | 411800 |
| 2025-06-03 | 3.55 | $2.66 | 507200 |
| 2025-06-02 | 3.65 | $2.62 | 645700 |
| 2025-05-30 | 3.75 | $3.02 | 489821 |
| 2025-05-29 | 3.81 | $2.96 | 1.6M |
| 2025-05-28 | 3.87 | $3.56 | 621134 |
| 2025-05-27 | 3.86 | $3.95 | 646938 |
| 2025-05-23 | 3.81 | $4.08 | 567100 |
| 2025-05-22 | 3.74 | $4.11 | 1.4M |
| 2025-05-21 | 3.65 | $3.94 | 533600 |
| 2025-05-20 | 3.57 | $4.03 | 1.2M |
| 2025-05-19 | 3.46 | $3.81 | 1.5M |
| 2025-05-16 | 3.37 | $4.04 | 2.0M |
| 2025-05-15 | 3.24 | $4.54 | 1.8M |
| 2025-05-14 | 3.05 | $4.57 | 2.7M |
| 2025-05-13 | 2.84 | $4.38 | 2.3M |
| 2025-05-12 | 2.63 | $3.52 | 1.6M |
| 2025-05-09 | 2.50 | $3.50 | 860500 |
| 2025-05-08 | 2.36 | $3.22 | 828402 |
| 2025-05-07 | 2.23 | $3.16 | 640100 |
| 2025-05-06 | 2.10 | $2.99 | 1.1M |
| 2025-05-05 | 1.98 | $3.33 | 3.5M |
| 2025-05-02 | 1.82 | $2.72 | 1.0M |
| 2025-05-01 | 1.71 | $2.38 | 3.5M |
| 2025-04-30 | 1.62 | $2.25 | 864000 |
| 2025-04-29 | 1.55 | $1.78 | 535700 |
| 2025-04-28 | 1.52 | $1.96 | 716400 |
| 2025-04-25 | 1.47 | $1.86 | 739200 |
| 2025-04-24 | 1.42 | $1.83 | 579800 |
| 2025-04-23 | 1.38 | $1.58 | 582500 |
| 2025-04-22 | 1.37 | $1.42 | 149725 |
| 2025-04-21 | 1.36 | $1.42 | 327733 |
| 2025-04-17 | 1.36 | $1.49 | 375900 |
| 2025-04-16 | 1.36 | $1.27 | 75610 |
| 2025-04-15 | 1.37 | $1.30 | 120000 |
| 2025-04-14 | 1.38 | $1.29 | 125612 |
| 2025-04-11 | 1.40 | $1.30 | 92500 |
| 2025-04-10 | 1.41 | $1.36 | 96800 |
| 2025-04-09 | 1.42 | $1.29 | 169745 |
| 2025-04-08 | 1.43 | $1.23 | 149500 |
| 2025-04-07 | 1.45 | $1.36 | 166806 |
| 2025-04-04 | 1.46 | $1.41 | 252600 |
| 2025-04-03 | 1.46 | $1.38 | 83196 |
| 2025-04-02 | 1.47 | $1.45 | 107543 |
| 2025-04-01 | 1.46 | $1.40 | 145714 |
| 2025-03-31 | 1.46 | $1.37 | 154421 |
| 2025-03-28 | 1.47 | $1.45 | 275221 |
| 2025-03-27 | 1.46 | $1.59 | 121986 |
| 2025-03-26 | 1.44 | $1.57 | 244000 |
| 2025-03-25 | 1.42 | $1.63 | 309445 |
| 2025-03-24 | 1.39 | $1.56 | 669800 |
| 2025-03-21 | 1.37 | $1.56 | 454800 |
| 2025-03-20 | 1.35 | $1.46 | 518117 |
| 2025-03-19 | 1.33 | $1.51 | 660000 |
| 2025-03-18 | 1.31 | $1.42 | 168299 |
| 2025-03-17 | 1.30 | $1.39 | 102833 |
| 2025-03-14 | 1.29 | $1.35 | 118483 |
| 2025-03-13 | 1.28 | $1.30 | 163703 |
| 2025-03-12 | 1.27 | $1.39 | 471900 |
| 2025-03-11 | 1.26 | $1.26 | 143076 |
| 2025-03-10 | 1.26 | $1.25 | 159575 |
| 2025-03-07 | 1.26 | $1.29 | 210220 |
| 2025-03-06 | 1.25 | $1.33 | 142531 |
| 2025-03-05 | 1.24 | $1.40 | 269679 |
| 2025-03-04 | 1.23 | $1.26 | 359710 |
| 2025-03-03 | 1.22 | $1.16 | 133312 |
| 2025-02-28 | 1.23 | $1.19 | 334010 |
| 2025-02-27 | 1.24 | $1.25 | 148000 |
| 2025-02-26 | 1.24 | $1.24 | 94147 |
| 2025-02-25 | 1.24 | $1.20 | 295035 |
| 2025-02-24 | 1.24 | $1.26 | 416940 |
| 2025-02-21 | 1.24 | $1.37 | 644300 |
| 2025-02-20 | 1.23 | $1.30 | 574700 |
| 2025-02-19 | 1.23 | $1.14 | 187200 |
| 2025-02-18 | 1.24 | $1.15 | 225638 |
| 2025-02-14 | 1.25 | $1.17 | 301700 |
| 2025-02-13 | 1.25 | $1.16 | 359700 |
| 2025-02-12 | 1.26 | $1.19 | 325100 |
| 2025-02-11 | 1.27 | $1.23 | 200400 |
| 2025-02-10 | 1.27 | $1.28 | 136300 |
| 2025-02-07 | 1.26 | $1.24 | 158731 |
| 2025-02-06 | 1.26 | $1.29 | 87353 |
| 2025-02-05 | 1.26 | $1.32 | 166311 |
| 2025-02-04 | 1.25 | $1.30 | 118447 |
| 2025-02-03 | 1.24 | $1.25 | 162200 |
| 2025-01-31 | 1.24 | $1.26 | 112641 |
| 2025-01-30 | 1.23 | $1.23 | 226087 |
| 2025-01-29 | 1.23 | $1.33 | 114008 |
| 2025-01-28 | 1.22 | $1.36 | 157742 |
| 2025-01-27 | 1.20 | $1.35 | 365000 |
| 2025-01-24 | 1.19 | $1.31 | 481800 |
| 2025-01-23 | 1.18 | $1.18 | 196400 |
| 2025-01-22 | 1.17 | $1.16 | 79966 |
| 2025-01-21 | 1.18 | $1.16 | 176125 |
| 2025-01-17 | 1.19 | $1.18 | 299901 |
| 2025-01-16 | 1.20 | $1.20 | 247362 |
| 2025-01-15 | 1.22 | $1.17 | 124700 |
| 2025-01-14 | 1.24 | $1.13 | 122998 |
| 2025-01-13 | 1.27 | $1.17 | 222700 |
| 2025-01-10 | 1.30 | $1.15 | 194200 |
| 2025-01-08 | 1.34 | $1.14 | 231500 |
| 2025-01-07 | 1.38 | $1.18 | 206822 |
| 2025-01-06 | 1.42 | $1.23 | 243400 |
| 2025-01-03 | 1.46 | $1.21 | 246956 |
| 2025-01-02 | 1.51 | $1.18 | 269709 |
| 2024-12-31 | 1.56 | $1.20 | 313707 |
| 2024-12-30 | 1.62 | $1.18 | 477027 |
| 2024-12-27 | 1.68 | $1.27 | 304976 |
| 2024-12-26 | 1.73 | $1.27 | 799509 |
| 2024-12-24 | 1.79 | $1.10 | 431107 |
| 2024-12-23 | 1.87 | $1.12 | 1.1M |
| 2024-12-20 | 1.95 | $1.07 | 4.5M |
| 2024-12-19 | 2.04 | $2.00 | 183407 |
| 2024-12-18 | 2.04 | $2.06 | 170200 |
| 2024-12-17 | 2.04 | $2.08 | 206994 |
| 2024-12-16 | 2.03 | $2.27 | 989900 |
| 2024-12-13 | 2.00 | $2.19 | 247000 |
| 2024-12-12 | 1.98 | $2.04 | 252427 |
| 2024-12-11 | 1.98 | $1.97 | 233298 |
| 2024-12-10 | 1.98 | $1.98 | 108584 |
| 2024-12-09 | 1.98 | $1.98 | 337314 |
| 2024-12-06 | 1.98 | $1.96 | 121986 |
| 2024-12-05 | 1.99 | $1.97 | 114169 |
| 2024-12-04 | 1.99 | $2.01 | 94324 |
| 2024-12-03 | 1.99 | $1.99 | 94202 |
| 2024-12-02 | 1.99 | $2.02 | 122616 |
| 2024-11-29 | 1.99 | $2.04 | 91135 |
| 2024-11-27 | 1.98 | $1.97 | 78600 |
| 2024-11-26 | 1.98 | $1.93 | 165400 |
| 2024-11-25 | 1.99 | $1.94 | 142810 |
| 2024-11-22 | 1.99 | $1.90 | 176944 |
| 2024-11-21 | 2.00 | $2.06 | 303626 |
| 2024-11-20 | 1.99 | $1.91 | 197900 |
| 2024-11-19 | 2.00 | $1.91 | 128719 |
| 2024-11-18 | 2.01 | $1.98 | 121466 |
| 2024-11-15 | 2.01 | $1.96 | 195898 |
| 2024-11-14 | 2.01 | $1.99 | 104300 |
| 2024-11-13 | 2.01 | $2.03 | 109425 |
| 2024-11-12 | 2.00 | $2.07 | 183058 |
| 2024-11-11 | 1.99 | $2.11 | 239646 |
| 2024-11-08 | 1.98 | $2.27 | 293100 |
| 2024-11-07 | 1.96 | $2.12 | 203500 |
| 2024-11-06 | 1.95 | $1.98 | 133300 |
| 2024-11-05 | 1.95 | $1.89 | 110956 |
| 2024-11-04 | 1.96 | $1.84 | 126818 |
| 2024-11-01 | 1.98 | $1.85 | 113920 |
| 2024-10-31 | 2.00 | $1.88 | 111636 |
| 2024-10-30 | 2.02 | $1.94 | 177300 |
| 2024-10-29 | 2.03 | $2.05 | 213200 |
| 2024-10-28 | 2.04 | $2.05 | 156000 |
| 2024-10-25 | 2.04 | $1.94 | 143600 |
| 2024-10-24 | 2.05 | $1.91 | 73482 |
| 2024-10-23 | 2.07 | $1.88 | 184607 |
| 2024-10-22 | 2.10 | $1.92 | 237833 |
| 2024-10-21 | 2.11 | $1.87 | 387437 |
| 2024-10-18 | 2.14 | $1.98 | 210000 |
| 2024-10-17 | 2.16 | $2.04 | 190294 |
| 2024-10-16 | 2.17 | $2.10 | 261200 |
| 2024-10-15 | 2.17 | $2.13 | 156300 |
| 2024-10-14 | 2.17 | $2.19 | 394105 |
| 2024-10-11 | 2.17 | $2.40 | 242800 |
| 2024-10-10 | 2.15 | $2.26 | 108800 |
| 2024-10-09 | 2.14 | $2.17 | 253033 |
| 2024-10-08 | 2.14 | $2.19 | 193604 |
| 2024-10-07 | 2.13 | $2.10 | 219631 |
| 2024-10-04 | 2.14 | $2.16 | 78806 |
| 2024-10-03 | 2.13 | $2.08 | 46780 |
| 2024-10-02 | 2.14 | $2.08 | 112791 |
| 2024-10-01 | 2.14 | $2.14 | 95319 |
| 2024-09-30 | 2.14 | $2.18 | 98850 |
| 2024-09-27 | 2.14 | $2.17 | 124527 |
| 2024-09-26 | 2.14 | $2.09 | 82640 |
| 2024-09-25 | 2.14 | $2.06 | 168000 |
| 2024-09-24 | 2.15 | $2.09 | 97100 |
| 2024-09-23 | 2.16 | $2.13 | 130657 |
| 2024-09-20 | 2.17 | $2.07 | 116922 |
| 2024-09-19 | 2.18 | $2.19 | 139383 |
| 2024-09-18 | 2.18 | $2.26 | 113119 |
| 2024-09-17 | 2.17 | $2.34 | 141126 |
| 2024-09-16 | 2.15 | $2.33 | 292632 |
| 2024-09-13 | 2.13 | $2.10 | 144650 |
| 2024-09-12 | 2.13 | $2.11 | 106800 |
| 2024-09-11 | 2.13 | $2.05 | 203300 |
| 2024-09-10 | 2.13 | $2.15 | 126800 |
| 2024-09-09 | 2.12 | $2.02 | 142940 |
| 2024-09-06 | 2.12 | $2.04 | 129600 |
| 2024-09-05 | 2.12 | $2.06 | 126900 |
| 2024-09-04 | 2.11 | $2.12 | 155700 |
| 2024-09-03 | 2.10 | $2.08 | 197037 |
| 2024-08-30 | 2.10 | $2.22 | 177500 |
| 2024-08-29 | 2.08 | $2.23 | 163237 |
| 2024-08-28 | 2.05 | $2.26 | 307829 |
| 2024-08-27 | 2.03 | $2.34 | 443400 |
| 2024-08-26 | 1.99 | $2.55 | 1.7M |
| 2024-08-23 | 1.93 | $2.47 | 789800 |
| 2024-08-22 | 1.88 | $2.10 | 345134 |
| 2024-08-21 | 1.86 | $1.90 | 284807 |
| 2024-08-20 | 1.87 | $1.79 | 166793 |
| 2024-08-19 | 1.88 | $1.82 | 300600 |
| 2024-08-16 | 1.89 | $1.80 | 99125 |
| 2024-08-15 | 1.91 | $1.82 | 118626 |
| 2024-08-14 | 1.93 | $1.77 | 95878 |
| 2024-08-13 | 1.95 | $1.74 | 148200 |
| 2024-08-12 | 1.97 | $1.69 | 313627 |
| 2024-08-09 | 2.01 | $1.89 | 135826 |
| 2024-08-08 | 2.02 | $1.93 | 273148 |
| 2024-08-07 | 2.04 | $1.86 | 169916 |
| 2024-08-06 | 2.06 | $2.02 | 172737 |
| 2024-08-05 | 2.06 | $1.95 | 192603 |
| 2024-08-02 | 2.08 | $2.02 | 147738 |
| 2024-08-01 | 2.08 | $2.03 | 141200 |
| 2024-07-31 | 2.09 | $2.12 | 259800 |
| 2024-07-30 | 2.08 | $2.13 | 185921 |
| 2024-07-29 | 2.08 | $2.02 | 191216 |
| 2024-07-26 | 2.08 | $2.11 | 88434 |
| 2024-07-25 | 2.08 | $2.11 | 222749 |
| 2024-07-24 | 2.09 | $2.02 | 101027 |
| 2024-07-23 | 2.10 | $2.02 | 212209 |
| 2024-07-22 | 2.12 | $1.98 | 164144 |
| 2024-07-19 | 2.14 | $2.03 | 150496 |
| 2024-07-18 | 2.17 | $2.14 | 137345 |
| 2024-07-17 | 2.19 | $2.18 | 111929 |
| 2024-07-16 | 2.20 | $2.13 | 155973 |
| 2024-07-15 | 2.22 | $2.19 | 186941 |
| 2024-07-12 | 2.24 | $2.12 | 147167 |
| 2024-07-11 | 2.27 | $2.04 | 251760 |
| 2024-07-10 | 2.31 | $2.20 | 532440 |
| 2024-07-09 | 2.34 | $2.12 | 344012 |
| 2024-07-08 | 2.38 | $1.98 | 172423 |
| 2024-07-05 | 2.44 | $1.93 | 418311 |
| 2024-07-03 | 2.51 | $2.07 | 307594 |
| 2024-07-02 | 2.57 | $1.94 | 621885 |
| 2024-07-01 | 2.65 | $2.09 | 767983 |
| 2024-06-28 | 2.72 | $2.55 | 245976 |
| 2024-06-27 | 2.75 | $2.57 | 136308 |
| 2024-06-26 | 2.78 | $2.55 | 224246 |
| 2024-06-25 | 2.81 | $2.65 | 150988 |
| 2024-06-24 | 2.83 | $2.66 | 254134 |
| 2024-06-21 | 2.86 | $2.79 | 726153 |
| 2024-06-20 | 2.87 | $2.86 | 286906 |
| 2024-06-18 | 2.88 | $2.76 | 545473 |
| 2024-06-17 | 2.90 | $2.58 | 281549 |
| 2024-06-14 | 2.94 | $2.70 | 235152 |
| 2024-06-13 | 2.98 | $2.79 | 173878 |
| 2024-06-12 | 3.00 | $2.78 | 161255 |
| 2024-06-11 | 3.03 | $2.79 | 220210 |
| 2024-06-10 | 3.07 | $3.02 | 262113 |
| 2024-06-07 | 3.08 | $2.90 | 335325 |
| 2024-06-06 | 3.10 | $3.08 | 330758 |
| 2024-06-05 | 3.11 | $3.05 | 202491 |
| 2024-06-04 | 3.12 | $2.95 | 529190 |
| 2024-06-03 | 3.14 | $3.01 | 377718 |
| 2024-05-31 | 3.17 | $3.14 | 215115 |
| 2024-05-30 | 3.18 | $3.08 | 416213 |
| 2024-05-29 | 3.20 | $3.13 | 389155 |
| 2024-05-28 | 3.21 | $3.15 | 315187 |
| 2024-05-24 | 3.23 | $3.11 | 287901 |
| 2024-05-23 | 3.25 | $2.95 | 622048 |
| 2024-05-22 | 3.29 | $3.11 | 231664 |
| 2024-05-21 | 3.31 | $3.18 | 490806 |
| 2024-05-20 | 3.33 | $3.00 | 442518 |
| 2024-05-17 | 3.37 | $3.22 | 369049 |
| 2024-05-16 | 3.38 | $3.30 | 373392 |
| 2024-05-15 | 3.38 | $3.30 | 293320 |
| 2024-05-14 | 3.39 | $3.51 | 526808 |
| 2024-05-13 | 3.37 | $3.40 | 274760 |
| 2024-05-10 | 3.36 | $3.15 | 242450 |
| 2024-05-09 | 3.37 | $3.24 | 147936 |
| 2024-05-08 | 3.38 | $3.29 | 221089 |
| 2024-05-07 | 3.38 | $3.29 | 296304 |
| 2024-05-06 | 3.38 | $3.47 | 374263 |
| 2024-05-03 | 3.36 | $3.75 | 566097 |
| 2024-05-02 | 3.31 | $3.43 | 267721 |
| 2024-05-01 | 3.29 | $3.48 | 284948 |
| 2024-04-30 | 3.25 | $3.50 | 782689 |
| 2024-04-29 | 3.21 | $3.87 | 533057 |
| 2024-04-26 | 3.13 | $3.58 | 556273 |
| 2024-04-25 | 3.06 | $3.15 | 246447 |
| 2024-04-24 | 3.03 | $3.14 | 225479 |
| 2024-04-23 | 3.00 | $3.15 | 330869 |
| 2024-04-22 | 2.96 | $3.07 | 259495 |
| 2024-04-19 | 2.93 | $3.05 | 523709 |
| 2024-04-18 | 2.89 | $3.21 | 232600 |
| 2024-04-17 | 2.84 | $3.12 | 362868 |
| 2024-04-16 | 2.78 | $3.12 | 253183 |
| 2024-04-15 | 2.73 | $2.92 | 340209 |
| 2024-04-12 | 2.68 | $3.08 | 744928 |
| 2024-04-11 | 2.62 | $3.33 | 525726 |
| 2024-04-10 | 2.53 | $3.19 | 1.1M |
| 2024-04-09 | 2.45 | $3.29 | 884556 |
| 2024-04-08 | 2.35 | $3.14 | 609253 |
| 2024-04-05 | 2.27 | $2.64 | 531995 |
| 2024-04-04 | 2.23 | $2.47 | 297540 |
| 2024-04-03 | 2.21 | $2.28 | 184243 |
| 2024-04-02 | 2.20 | $2.21 | 158746 |
| 2024-04-01 | 2.20 | $2.42 | 329389 |
| 2024-03-28 | 2.19 | $2.10 | 239101 |
| 2024-03-27 | 2.20 | $2.17 | 129876 |
| 2024-03-26 | 2.21 | $2.07 | 213690 |
| 2024-03-25 | 2.24 | $2.21 | 133720 |
| 2024-03-22 | 2.25 | $2.15 | 181618 |
| 2024-03-21 | 2.28 | $2.26 | 154247 |
| 2024-03-20 | 2.29 | $2.13 | 298191 |
| 2024-03-19 | 2.33 | $2.05 | 311258 |
| 2024-03-18 | 2.37 | $2.18 | 101650 |
| 2024-03-15 | 2.40 | $2.14 | 240742 |
| 2024-03-14 | 2.43 | $2.24 | 118486 |
| 2024-03-13 | 2.46 | $2.32 | 205740 |
| 2024-03-12 | 2.48 | $2.30 | 104859 |
| 2024-03-11 | 2.50 | $2.27 | 217299 |
| 2024-03-08 | 2.52 | $2.22 | 207467 |
| 2024-03-07 | 2.55 | $2.32 | 168823 |
| 2024-03-06 | 2.57 | $2.40 | 147858 |
| 2024-03-05 | 2.58 | $2.39 | 229127 |
| 2024-03-04 | 2.59 | $2.39 | 238327 |
| 2024-03-01 | 2.60 | $2.57 | 249935 |
| 2024-02-29 | 2.59 | $2.67 | 249261 |
| 2024-02-28 | 2.57 | $2.66 | 186637 |
| 2024-02-27 | 2.55 | $2.80 | 210462 |
| 2024-02-26 | 2.51 | $2.80 | 373906 |
| 2024-02-23 | 2.47 | $2.98 | 432821 |
| 2024-02-22 | 2.41 | $2.75 | 204863 |
| 2024-02-21 | 2.38 | $2.51 | 194810 |
| 2024-02-20 | 2.36 | $2.56 | 282195 |
| 2024-02-16 | 2.34 | $2.55 | 221386 |
| 2024-02-15 | 2.32 | $2.62 | 263331 |
| 2024-02-14 | 2.30 | $2.33 | 396188 |
| 2024-02-13 | 2.30 | $2.20 | 205340 |
| 2024-02-12 | 2.32 | $2.33 | 225212 |
| 2024-02-09 | 2.33 | $2.30 | 291356 |
| 2024-02-08 | 2.35 | $2.25 | 242389 |
| 2024-02-07 | 2.38 | $2.14 | 278426 |
| 2024-02-06 | 2.42 | $2.23 | 255399 |
| 2024-02-05 | 2.46 | $2.23 | 170322 |
| 2024-02-02 | 2.51 | $2.38 | 248256 |
| 2024-02-01 | 2.55 | $2.30 | 317069 |
| 2024-01-31 | 2.60 | $2.37 | 1.1M |
| 2024-01-30 | 2.66 | $2.32 | 335734 |
| 2024-01-29 | 2.73 | $2.32 | 422050 |
| 2024-01-26 | 2.81 | $2.27 | 311077 |
| 2024-01-25 | 2.90 | $2.29 | 387376 |
| 2024-01-24 | 2.99 | $2.44 | 465902 |
| 2024-01-23 | 3.08 | $2.43 | 464068 |
| 2024-01-22 | 3.18 | $2.60 | 224467 |
| 2024-01-19 | 3.27 | $2.62 | 297832 |
| 2024-01-18 | 3.36 | $2.74 | 236403 |
| 2024-01-17 | 3.45 | $2.67 | 456837 |
| 2024-01-16 | 3.55 | $2.95 | 829499 |
| 2024-01-12 | 3.62 | $3.08 | 232173 |
| 2024-01-11 | 3.69 | $3.16 | 329243 |
| 2024-01-10 | 3.76 | $3.30 | 220750 |
| 2024-01-09 | 3.82 | $3.35 | 323403 |
| 2024-01-08 | 3.88 | $3.42 | 476408 |
| 2024-01-05 | 3.93 | $3.72 | 235024 |
| 2024-01-04 | 3.96 | $3.66 | 485583 |
| 2024-01-03 | 4.00 | $3.79 | 343918 |
| 2024-01-02 | 4.02 | $3.99 | 341084 |
| 2023-12-29 | 4.03 | $4.02 | 357458 |
| 2023-12-28 | 4.04 | $4.07 | 470650 |
| 2023-12-27 | 4.04 | $4.19 | 361176 |
| 2023-12-26 | 4.04 | $3.98 | 450778 |
| 2023-12-22 | 4.05 | $4.03 | 384310 |
| 2023-12-21 | 4.06 | $3.82 | 362966 |
| 2023-12-20 | 4.09 | $3.77 | 462222 |
| 2023-12-19 | 4.13 | $3.99 | 383120 |
| 2023-12-18 | 4.14 | $3.76 | 811824 |
| 2023-12-15 | 4.18 | $3.95 | 1.1M |
| 2023-12-14 | 4.21 | $4.13 | 657675 |
| 2023-12-13 | 4.22 | $4.35 | 362856 |
| 2023-12-12 | 4.22 | $4.31 | 292729 |
| 2023-12-11 | 4.22 | $4.23 | 502831 |
| 2023-12-08 | 4.23 | $4.13 | 157746 |
| 2023-12-07 | 4.25 | $4.01 | 211857 |
| 2023-12-06 | 4.29 | $4.13 | 153296 |
| 2023-12-05 | 4.32 | $4.14 | 292457 |
| 2023-12-04 | 4.36 | $4.32 | 347245 |
| 2023-12-01 | 4.38 | $4.33 | 435350 |
| 2023-11-30 | 4.40 | $4.23 | 228155 |
| 2023-11-29 | 4.44 | $4.13 | 708395 |
| 2023-11-28 | 4.51 | $4.37 | 272366 |
| 2023-11-27 | 4.55 | $4.29 | 319106 |
| 2023-11-24 | 4.61 | $4.23 | 196651 |
| 2023-11-22 | 4.68 | $4.06 | 405519 |
| 2023-11-21 | 4.77 | $4.02 | 445103 |
| 2023-11-20 | 4.88 | $4.04 | 1.2M |
| 2023-11-17 | 4.98 | $4.53 | 447087 |
| 2023-11-16 | 5.05 | $4.70 | 369722 |
| 2023-11-15 | 5.12 | $4.92 | 463670 |
| 2023-11-14 | 5.16 | $5.01 | 429723 |
| 2023-11-13 | 5.21 | $4.72 | 436130 |
| 2023-11-10 | 5.29 | $4.55 | 368155 |
| 2023-11-09 | 5.40 | $4.53 | 538048 |
| 2023-11-08 | 5.53 | $4.76 | 569333 |
| 2023-11-07 | 5.63 | $5.05 | 576727 |
| 2023-11-06 | 5.72 | $5.05 | 627125 |
| 2023-11-03 | 5.80 | $5.31 | 637367 |
| 2023-11-02 | 5.87 | $5.66 | 397172 |
| 2023-11-01 | 5.91 | $5.53 | 831818 |
| 2023-10-31 | 5.95 | $5.98 | 455354 |
| 2023-10-30 | 5.95 | $6.08 | 641713 |
| 2023-10-27 | 5.94 | $5.65 | 423730 |
| 2023-10-26 | 5.98 | $5.48 | 746357 |
| 2023-10-25 | 6.03 | $4.98 | 1.0M |
| 2023-10-24 | 6.14 | $5.21 | 959737 |
| 2023-10-23 | 6.22 | $5.63 | 1.7M |
| 2023-10-20 | 6.25 | $6.32 | 2.5M |
| 2023-10-19 | 6.22 | $6.67 | 873782 |
| 2023-10-18 | 6.14 | $6.35 | 1.0M |
| 2023-10-17 | 6.09 | $6.54 | 935007 |
| 2023-10-16 | 6.02 | $6.74 | 993575 |
| 2023-10-13 | 5.91 | $6.63 | 906747 |
| 2023-10-12 | 5.82 | $6.72 | 1.4M |
| 2023-10-11 | 5.72 | $6.10 | 882881 |
| 2023-10-10 | 5.68 | $5.70 | 809221 |
| 2023-10-09 | 5.70 | $6.04 | 850383 |
| 2023-10-06 | 5.68 | $6.45 | 1.7M |
| 2023-10-05 | 5.63 | $5.75 | 2.7M |
| 2023-10-04 | 5.65 | $5.44 | 2.6M |
| 2023-10-03 | 5.69 | $4.58 | 4.7M |
| 2023-10-02 | 5.83 | $7.00 | 2.7M |
| 2023-09-29 | 5.73 | $6.21 | 1.7M |
| 2023-09-28 | 5.69 | $5.75 | 810486 |
| 2023-09-27 | 5.70 | $5.25 | 554976 |
| 2023-09-26 | 5.76 | $5.23 | 431459 |
| 2023-09-25 | 5.81 | $5.01 | 797765 |
| 2023-09-22 | 5.88 | $5.00 | 533154 |
| 2023-09-21 | 5.95 | $4.85 | 562288 |
| 2023-09-20 | 6.04 | $5.01 | 657990 |
| 2023-09-19 | 6.10 | $5.56 | 1.3M |
| 2023-09-18 | 6.11 | $5.20 | 1.0M |
| 2023-09-15 | 6.15 | $6.04 | 1.4M |
| 2023-09-14 | 6.10 | $7.02 | 1.2M |
| 2023-09-13 | 5.95 | $7.74 | 1.8M |
| 2023-09-12 | 5.72 | $7.83 | 3.0M |
| 2023-09-11 | 5.46 | $6.85 | 1.8M |
| 2023-09-08 | 5.30 | $6.59 | 1.6M |
| 2023-09-07 | 5.15 | $6.11 | 789340 |
| 2023-09-06 | 5.04 | $6.00 | 858100 |
| 2023-09-05 | 4.95 | $5.85 | 1.1M |
| 2023-09-01 | 4.86 | $5.27 | 385300 |
| 2023-08-31 | 4.83 | $5.11 | 560300 |
| 2023-08-30 | 4.81 | $5.01 | 634700 |
| 2023-08-29 | 4.81 | $5.14 | 529900 |
| 2023-08-28 | 4.80 | $4.86 | 543700 |
| 2023-08-25 | 4.82 | $4.49 | 263000 |
| 2023-08-24 | 4.87 | $4.35 | 226500 |
| 2023-08-23 | 4.95 | $4.31 | 340800 |
| 2023-08-22 | 5.02 | $4.25 | 326500 |
| 2023-08-21 | 5.11 | $4.42 | 406700 |
| 2023-08-18 | 5.18 | $4.97 | 389400 |
| 2023-08-17 | 5.19 | $4.75 | 229400 |
| 2023-08-16 | 5.22 | $4.82 | 383700 |
| 2023-08-15 | 5.25 | $4.98 | 473000 |
| 2023-08-14 | 5.26 | $5.50 | 567800 |
| 2023-08-11 | 5.21 | $5.46 | 768900 |
| 2023-08-10 | 5.18 | $5.20 | 208500 |
| 2023-08-09 | 5.17 | $5.15 | 432200 |
| 2023-08-08 | 5.17 | $5.41 | 424600 |
| 2023-08-07 | 5.15 | $5.15 | 530000 |
| 2023-08-04 | 5.16 | $5.21 | 700400 |
| 2023-08-03 | 5.16 | $5.81 | 486300 |
| 2023-08-02 | 5.10 | $5.74 | 936600 |
| 2023-08-01 | 5.04 | $5.35 | 1.3M |
| 2023-07-31 | 5.00 | $5.92 | 1.0M |
| 2023-07-28 | 4.90 | $5.13 | 808600 |
| 2023-07-27 | 4.86 | $4.62 | 400000 |
| 2023-07-26 | 4.86 | $4.78 | 882800 |
| 2023-07-25 | 4.84 | $4.69 | 891300 |
| 2023-07-24 | 4.83 | $4.23 | 508300 |
| 2023-07-21 | 4.86 | $4.04 | 1.1M |
| 2023-07-20 | 4.91 | $4.57 | 748100 |
| 2023-07-19 | 4.89 | $4.43 | 1.3M |
| 2023-07-18 | 4.88 | $4.99 | 1.3M |
| 2023-07-17 | 4.80 | $5.45 | 826700 |
| 2023-07-14 | 4.66 | $5.70 | 978000 |
| 2023-07-13 | 4.47 | $6.02 | 1.5M |
| 2023-07-12 | 4.24 | $5.95 | 3.2M |
| 2023-07-11 | 3.99 | $6.72 | 3.3M |
| 2023-07-10 | 3.64 | $5.56 | 1.6M |
| 2023-07-07 | 3.38 | $4.55 | 1.6M |
| 2023-07-06 | 3.20 | $4.39 | 1.1M |
| 2023-07-05 | 3.03 | $4.20 | 896400 |
| 2023-07-03 | 2.86 | $3.63 | 496300 |
| 2023-06-30 | 2.73 | $2.99 | 453300 |
| 2023-06-29 | 2.65 | $2.90 | 1.0M |
| 2023-06-28 | 2.58 | $3.14 | 1.4M |
| 2023-06-27 | 2.48 | $4.01 | 1.4M |
| 2023-06-26 | 2.29 | $4.15 | 2.5M |
| 2023-06-23 | 2.06 | $3.43 | 1.2M |
| 2023-06-22 | 1.90 | $2.99 | 2.4M |
| 2023-06-21 | 1.77 | $2.89 | 1.7M |
| 2023-06-20 | 1.64 | $2.35 | 1.3M |
| 2023-06-16 | 1.57 | $2.02 | 2.2M |
| 2023-06-15 | 1.52 | $2.03 | 481900 |
| 2023-06-14 | 1.46 | $1.71 | 538800 |
| 2023-06-13 | 1.44 | $1.38 | 113100 |
| 2023-06-12 | 1.45 | $1.41 | 69300 |
| 2023-06-09 | 1.46 | $1.32 | 110300 |
| 2023-06-08 | 1.49 | $1.36 | 71900 |
| 2023-06-07 | 1.51 | $1.38 | 70900 |
| 2023-06-06 | 1.53 | $1.40 | 149500 |
| 2023-06-05 | 1.55 | $1.47 | 48400 |
| 2023-06-02 | 1.57 | $1.45 | 98600 |
| 2023-06-01 | 1.60 | $1.54 | 85800 |
| 2023-05-31 | 1.62 | $1.63 | 127700 |
| 2023-05-30 | 1.63 | $1.72 | 196800 |
| 2023-05-26 | 1.64 | $1.51 | 109400 |
| 2023-05-25 | 1.66 | $1.34 | 81000 |
| 2023-05-24 | 1.71 | $1.33 | 163500 |
| 2023-05-23 | 1.76 | $1.44 | 102100 |
| 2023-05-22 | 1.80 | $1.40 | 138400 |
| 2023-05-19 | 1.84 | $1.55 | 75000 |
| 2023-05-18 | 1.87 | $1.61 | 70400 |
| 2023-05-17 | 1.89 | $1.64 | 160900 |
| 2023-05-16 | 1.91 | $1.75 | 44900 |
| 2023-05-15 | 1.93 | $1.74 | 125200 |
| 2023-05-12 | 1.94 | $1.83 | 103300 |
| 2023-05-11 | 1.94 | $1.97 | 87400 |
| 2023-05-10 | 1.93 | $1.85 | 151900 |
| 2023-05-09 | 1.94 | $2.01 | 147100 |
| 2023-05-08 | 1.92 | $2.19 | 131900 |
| 2023-05-05 | 1.88 | $2.17 | 205500 |
| 2023-05-04 | 1.84 | $2.23 | 315300 |
| 2023-05-03 | 1.80 | $2.02 | 149400 |
| 2023-05-02 | 1.77 | $2.08 | 232700 |
| 2023-05-01 | 1.73 | $2.06 | 939300 |
| 2023-04-28 | 1.69 | $1.74 | 122000 |
| 2023-04-27 | 1.68 | $1.68 | 43100 |
| 2023-04-26 | 1.68 | $1.67 | 69000 |
| 2023-04-25 | 1.67 | $1.59 | 131300 |
| 2023-04-24 | 1.67 | $1.69 | 92700 |
| 2023-04-21 | 1.67 | $1.64 | 85400 |
| 2023-04-20 | 1.66 | $1.81 | 76400 |
| 2023-04-19 | 1.64 | $1.73 | 37300 |
| 2023-04-18 | 1.62 | $1.75 | 91200 |
| 2023-04-17 | 1.60 | $1.81 | 117800 |
| 2023-04-14 | 1.57 | $1.88 | 168400 |
| 2023-04-13 | 1.53 | $1.81 | 395700 |
| 2023-04-12 | 1.50 | $1.56 | 880600 |
| 2023-04-11 | 1.49 | $1.73 | 247000 |
| 2023-04-10 | 1.46 | $1.45 | 79900 |
| 2023-04-06 | 1.45 | $1.45 | 22500 |
| 2023-04-05 | 1.44 | $1.41 | 53800 |
| 2023-04-04 | 1.44 | $1.56 | 103700 |
| 2023-04-03 | 1.42 | $1.61 | 228600 |
| 2023-03-31 | 1.40 | $1.50 | 169300 |
| 2023-03-30 | 1.38 | $1.41 | 72100 |
| 2023-03-29 | 1.37 | $1.53 | 121700 |
| 2023-03-28 | 1.35 | $1.50 | 50400 |
| 2023-03-27 | 1.33 | $1.57 | 131200 |
| 2023-03-24 | 1.31 | $1.46 | 255900 |
| 2023-03-23 | 1.30 | $1.28 | 142400 |
| 2023-03-22 | 1.31 | $1.38 | 77200 |
| 2023-03-21 | 1.31 | $1.43 | 323200 |
| 2023-03-20 | 1.31 | $1.24 | 171200 |
| 2023-03-17 | 1.34 | $1.32 | 738100 |
| 2023-03-16 | 1.37 | $1.56 | 1.2M |
| 2023-03-15 | 1.39 | $1.27 | 539900 |
| 2023-03-14 | 1.43 | $1.06 | 388100 |
| 2023-03-13 | 1.51 | $1.11 | 243000 |
| 2023-03-10 | 1.60 | $1.12 | 288300 |
| 2023-03-09 | 1.69 | $1.15 | 334000 |
| 2023-03-08 | 1.79 | $1.28 | 324100 |
| 2023-03-07 | 1.89 | $1.30 | 461300 |
| 2023-03-06 | 2.00 | $1.45 | 1.5M |
| 2023-03-03 | 2.10 | $1.40 | 735900 |
| 2023-03-02 | 2.21 | $1.13 | 375200 |
| 2023-03-01 | 2.37 | $1.26 | 308600 |
| 2023-02-28 | 2.52 | $1.44 | 354700 |
| 2023-02-27 | 2.66 | $1.63 | 280900 |
| 2023-02-24 | 2.80 | $1.85 | 182500 |
| 2023-02-23 | 2.93 | $2.16 | 246400 |
| 2023-02-22 | 3.03 | $2.22 | 129900 |
| 2023-02-21 | 3.14 | $2.46 | 140200 |
| 2023-02-17 | 3.23 | $2.86 | 50700 |
| 2023-02-16 | 3.28 | $2.81 | 106900 |
| 2023-02-15 | 3.35 | $2.90 | 101500 |
| 2023-02-14 | 3.41 | $3.08 | 71400 |
| 2023-02-13 | 3.45 | $3.12 | 88000 |
| 2023-02-10 | 3.50 | $3.29 | 52400 |
| 2023-02-09 | 3.53 | $3.23 | 99900 |
| 2023-02-08 | 3.58 | $3.38 | 54700 |
| 2023-02-07 | 3.61 | $3.28 | 105800 |
| 2023-02-06 | 3.65 | $3.27 | 79200 |
| 2023-02-03 | 3.70 | $3.39 | 75900 |
| 2023-02-02 | 3.73 | $3.62 | 73100 |
| 2023-02-01 | 3.74 | $3.56 | 69600 |
| 2023-01-31 | 3.75 | $3.48 | 144400 |
| 2023-01-30 | 3.77 | $3.74 | 85900 |
| 2023-01-27 | 3.76 | $3.93 | 120500 |
| 2023-01-26 | 3.72 | $3.78 | 68400 |
| 2023-01-25 | 3.70 | $3.77 | 73100 |
| 2023-01-24 | 3.67 | $3.70 | 62900 |
| 2023-01-23 | 3.65 | $3.79 | 150400 |
| 2023-01-20 | 3.62 | $3.75 | 106200 |
| 2023-01-19 | 3.59 | $3.57 | 100200 |
| 2023-01-18 | 3.57 | $3.61 | 171400 |
| 2023-01-17 | 3.55 | $3.98 | 250800 |
| 2023-01-13 | 3.50 | $4.03 | 149100 |
| 2023-01-12 | 3.43 | $3.87 | 177800 |
| 2023-01-11 | 3.38 | $4.21 | 261200 |
| 2023-01-10 | 3.29 | $3.90 | 137700 |
| 2023-01-09 | 3.23 | $3.84 | 182800 |
| 2023-01-06 | 3.18 | $3.84 | 420900 |
| 2023-01-05 | 3.13 | $3.12 | 148400 |
| 2023-01-04 | 3.15 | $2.88 | 121800 |
| 2023-01-03 | 3.20 | $2.82 | 175200 |
| 2022-12-30 | 3.26 | $2.81 | 182800 |
| 2022-12-29 | 3.33 | $3.00 | 117200 |
| 2022-12-28 | 3.39 | $3.10 | 125500 |
| 2022-12-27 | 3.44 | $3.10 | 127400 |
| 2022-12-23 | 3.50 | $3.24 | 227100 |
| 2022-12-22 | 3.55 | $2.90 | 193900 |
| 2022-12-21 | 3.64 | $3.22 | 79200 |
| 2022-12-20 | 3.71 | $3.39 | 64300 |
| 2022-12-19 | 3.77 | $3.31 | 91300 |
| 2022-12-16 | 3.86 | $3.67 | 366800 |
| 2022-12-15 | 3.91 | $3.39 | 108800 |
| 2022-12-14 | 4.01 | $3.40 | 108500 |
| 2022-12-13 | 4.11 | $3.45 | 156000 |
| 2022-12-12 | 4.22 | $3.38 | 267200 |
| 2022-12-09 | 4.35 | $3.84 | 201900 |
| 2022-12-08 | 4.45 | $3.73 | 195400 |
| 2022-12-07 | 4.57 | $4.13 | 165300 |
| 2022-12-06 | 4.67 | $4.12 | 119700 |
| 2022-12-05 | 4.78 | $4.00 | 192000 |
| 2022-12-02 | 4.91 | $4.34 | 203900 |
| 2022-12-01 | 5.03 | $4.32 | 219400 |
| 2022-11-30 | 5.16 | $4.24 | 382800 |
| 2022-11-29 | 5.31 | $4.05 | 564900 |
| 2022-11-28 | 5.50 | $3.95 | 409300 |
| 2022-11-25 | 5.72 | $4.28 | 349500 |
| 2022-11-23 | 5.91 | $4.90 | 397700 |
| 2022-11-22 | 6.05 | $5.06 | 322500 |
| 2022-11-21 | 6.19 | $5.58 | 296400 |
| 2022-11-18 | 6.27 | $5.86 | 469200 |
| 2022-11-17 | 6.34 | $5.10 | 206000 |
| 2022-11-16 | 6.49 | $5.44 | 197900 |
| 2022-11-15 | 6.62 | $5.70 | 364500 |
| 2022-11-14 | 6.71 | $5.99 | 264500 |
| 2022-11-11 | 6.77 | $6.51 | 382500 |
| 2022-11-10 | 6.78 | $6.23 | 533000 |
| 2022-11-09 | 6.83 | $6.68 | 180300 |
| 2022-11-08 | 6.85 | $6.61 | 626200 |
| 2022-11-07 | 6.88 | $6.61 | 233300 |
| 2022-11-04 | 6.92 | $6.71 | 369500 |
| 2022-11-03 | 6.95 | $6.85 | 364900 |
| 2022-11-02 | 6.97 | $7.67 | 649500 |
| 2022-11-01 | 6.92 | $7.75 | 377000 |
| 2022-10-31 | 6.85 | $7.35 | 1.3M |
| 2022-10-28 | 6.82 | $6.94 | 601500 |
| 2022-10-27 | 6.81 | $6.76 | 984500 |
| 2022-10-26 | 6.80 | $6.31 | 1.1M |
| 2022-10-25 | 6.80 | $6.68 | 544900 |
| 2022-10-24 | 6.75 | $6.54 | 987500 |
| 2022-10-21 | 6.68 | $7.03 | 2.0M |
| 2022-10-20 | 6.53 | $7.57 | 4.8M |
| 2022-10-19 | 6.30 | $5.78 | 1.9M |
| 2022-10-18 | 6.21 | $5.21 | 1.8M |
| 2022-10-17 | 6.16 | $4.90 | 2.4M |
| 2022-10-14 | 6.12 | $6.63 | 3.5M |
| 2022-10-13 | 5.88 | $8.60 | 2.5M |
| 2022-10-12 | 5.42 | $8.95 | 13.1M |
| 2022-10-11 | 4.88 | $7.91 | 4.4M |
| 2022-10-10 | 4.41 | $7.90 | 7.4M |
| 2022-10-07 | 3.91 | $7.38 | 6.7M |
| 2022-10-06 | 3.43 | $7.18 | 8.9M |
| 2022-10-05 | 2.93 | $8.86 | 25.4M |
| 2022-10-04 | 2.24 | $6.86 | 26.0M |
| 2022-10-03 | 1.71 | $6.50 | 73.6M |
| 2022-09-30 | 1.18 | $3.37 | 31.7M |
| 2022-09-29 | 0.94 | $1.85 | 2.7M |
| 2022-09-28 | 0.84 | $1.70 | 4.7M |
| 2022-09-27 | 0.76 | $1.06 | 1.1M |
| 2022-09-26 | 0.73 | $0.79 | 132300 |
| 2022-09-23 | 0.73 | $0.66 | 43000 |
| 2022-09-22 | 0.74 | $0.62 | 153800 |
| 2022-09-21 | 0.76 | $0.68 | 4200 |
| 2022-09-20 | 0.78 | $0.70 | 34600 |
| 2022-09-19 | 0.79 | $0.70 | 53200 |
| 2022-09-16 | 0.81 | $0.70 | 34700 |
| 2022-09-15 | 0.82 | $0.71 | 30100 |
| 2022-09-14 | 0.84 | $0.73 | 41200 |
| 2022-09-13 | 0.86 | $0.71 | 20500 |
| 2022-09-12 | 0.88 | $0.70 | 83100 |
| 2022-09-09 | 0.90 | $0.76 | 237800 |
| 2022-09-08 | 0.92 | $0.85 | 210200 |
| 2022-09-07 | 0.93 | $0.83 | 93400 |
| 2022-09-06 | 0.94 | $0.85 | 43300 |
| 2022-09-02 | 0.96 | $0.89 | 144700 |
| 2022-09-01 | 0.97 | $0.90 | 14400 |
| 2022-08-31 | 0.98 | $0.93 | 80300 |
| 2022-08-30 | 0.99 | $0.92 | 143800 |
| 2022-08-29 | 1.00 | $0.90 | 23000 |
| 2022-08-26 | 1.01 | $0.93 | 59300 |
| 2022-08-25 | 1.03 | $0.96 | 60000 |
| 2022-08-24 | 1.04 | $1.03 | 303900 |
| 2022-08-23 | 1.04 | $1.00 | 25300 |
| 2022-08-22 | 1.05 | $0.99 | 104300 |
| 2022-08-19 | 1.06 | $0.98 | 92900 |
| 2022-08-18 | 1.08 | $0.98 | 44300 |
| 2022-08-17 | 1.09 | $0.98 | 30800 |
| 2022-08-16 | 1.11 | $0.99 | 105000 |
| 2022-08-15 | 1.12 | $1.02 | 74400 |
| 2022-08-12 | 1.14 | $1.02 | 343200 |
| 2022-08-11 | 1.15 | $1.14 | 159000 |
| 2022-08-10 | 1.16 | $1.08 | 248400 |
| 2022-08-09 | 1.17 | $1.06 | 31900 |
| 2022-08-08 | 1.18 | $1.10 | 92400 |
| 2022-08-05 | 1.20 | $1.12 | 51400 |
| 2022-08-04 | 1.21 | $1.12 | 24800 |
| 2022-08-03 | 1.22 | $1.17 | 74300 |
| 2022-08-02 | 1.23 | $1.18 | 39200 |
| 2022-08-01 | 1.23 | $1.17 | 45700 |
| 2022-07-29 | 1.24 | $1.19 | 44800 |
| 2022-07-28 | 1.25 | $1.20 | 30100 |
| 2022-07-27 | 1.26 | $1.23 | 32300 |
| 2022-07-26 | 1.27 | $1.23 | 61300 |
| 2022-07-25 | 1.28 | $1.32 | 17700 |
| 2022-07-22 | 1.28 | $1.25 | 28800 |
| 2022-07-21 | 1.29 | $1.13 | 23600 |
| 2022-07-20 | 1.32 | $1.17 | 52900 |
| 2022-07-19 | 1.34 | $1.18 | 41100 |
| 2022-07-18 | 1.36 | $1.24 | 33600 |
| 2022-07-15 | 1.38 | $1.37 | 57100 |
| 2022-07-14 | 1.38 | $1.41 | 280100 |
| 2022-07-13 | 1.38 | $1.25 | 46900 |
| 2022-07-12 | 1.40 | $1.21 | 39100 |
| 2022-07-11 | 1.42 | $1.29 | 11700 |
| 2022-07-08 | 1.45 | $1.46 | 31800 |
| 2022-07-07 | 1.45 | $1.24 | 61700 |
| 2022-07-06 | 1.48 | $1.35 | 6500 |
| 2022-07-05 | 1.49 | $1.35 | 14900 |
| 2022-07-01 | 1.51 | $1.35 | 8800 |
| 2022-06-30 | 1.53 | $1.42 | 24200 |
| 2022-06-29 | 1.54 | $1.48 | 9200 |
| 2022-06-28 | 1.55 | $1.62 | 49300 |
| 2022-06-27 | 1.55 | $1.54 | 27500 |
| 2022-06-24 | 1.55 | $1.80 | 70800 |
| 2022-06-23 | 1.53 | $1.38 | 14500 |
| 2022-06-22 | 1.55 | $1.42 | 10000 |
| 2022-06-21 | 1.56 | $1.46 | 17000 |
| 2022-06-17 | 1.58 | $1.40 | 18600 |
| 2022-06-16 | 1.60 | $1.38 | 12500 |
| 2022-06-15 | 1.63 | $1.45 | 35800 |
| 2022-06-14 | 1.65 | $1.45 | 26100 |
| 2022-06-13 | 1.67 | $1.73 | 42800 |
| 2022-06-10 | 1.66 | $1.96 | 84500 |
| 2022-06-09 | 1.63 | $1.99 | 328100 |
| 2022-06-08 | 1.59 | $1.42 | 8300 |
| 2022-06-07 | 1.61 | $1.47 | 12100 |
| 2022-06-06 | 1.63 | $1.51 | 24000 |
| 2022-06-03 | 1.65 | $1.58 | 15500 |
| 2022-06-02 | 1.66 | $1.52 | 17600 |
| 2022-06-01 | 1.68 | $1.57 | 11300 |
| 2022-05-31 | 1.70 | $1.54 | 9400 |
| 2022-05-27 | 1.72 | $1.68 | 11300 |
| 2022-05-26 | 1.73 | $1.72 | 53000 |
| 2022-05-25 | 1.74 | $1.77 | 28800 |
| 2022-05-24 | 1.74 | $1.71 | 22400 |
| 2022-05-23 | 1.75 | $1.85 | 105600 |
| 2022-05-20 | 1.75 | $1.65 | 17800 |
| 2022-05-19 | 1.78 | $1.80 | 42400 |
| 2022-05-18 | 1.79 | $1.65 | 18400 |
| 2022-05-17 | 1.82 | $1.74 | 30400 |
| 2022-05-16 | 1.84 | $1.57 | 49100 |
| 2022-05-13 | 1.89 | $1.50 | 65800 |
| 2022-05-12 | 1.94 | $1.24 | 82700 |
| 2022-05-11 | 2.03 | $1.53 | 60000 |
| 2022-05-10 | 2.09 | $1.95 | 52600 |
| 2022-05-09 | 2.11 | $1.98 | 49300 |
| 2022-05-06 | 2.14 | $2.03 | 9300 |
| 2022-05-05 | 2.16 | $2.01 | 20100 |
| 2022-05-04 | 2.19 | $2.13 | 57400 |
| 2022-05-03 | 2.20 | $2.07 | 127700 |
| 2022-05-02 | 2.23 | $2.04 | 48300 |
| 2022-04-29 | 2.26 | $1.94 | 36100 |
| 2022-04-28 | 2.30 | $1.96 | 19600 |
| 2022-04-27 | 2.34 | $1.96 | 37100 |
| 2022-04-26 | 2.39 | $2.02 | 50000 |
| 2022-04-25 | 2.43 | $2.10 | 317400 |
| 2022-04-22 | 2.47 | $2.60 | 117900 |
| 2022-04-21 | 2.46 | $2.50 | 71100 |
| 2022-04-20 | 2.46 | $2.29 | 12300 |
| 2022-04-19 | 2.48 | $2.35 | 10300 |
| 2022-04-18 | 2.50 | $2.36 | 16400 |
| 2022-04-14 | 2.51 | $2.45 | 28700 |
| 2022-04-13 | 2.52 | $2.62 | 9300 |
| 2022-04-12 | 2.52 | $2.48 | 600 |
| 2022-04-11 | 2.53 | $2.45 | 13700 |
| 2022-04-08 | 2.54 | $2.41 | 37500 |
| 2022-04-07 | 2.56 | $2.50 | 25400 |
| 2022-04-06 | 2.58 | $2.44 | 23400 |
| 2022-04-05 | 2.60 | $2.45 | 25400 |
| 2022-04-04 | 2.62 | $2.65 | 26100 |
| 2022-04-01 | 2.62 | $2.64 | 66900 |
| 2022-03-31 | 2.63 | $2.47 | 5700 |
| 2022-03-30 | 2.65 | $2.43 | 13100 |
| 2022-03-29 | 2.68 | $2.55 | 25000 |
| 2022-03-28 | 2.70 | $2.50 | 12400 |
| 2022-03-25 | 2.73 | $2.56 | 10100 |
| 2022-03-24 | 2.75 | $2.69 | 24300 |
| 2022-03-23 | 2.76 | $2.70 | 12900 |
| 2022-03-22 | 2.77 | $2.65 | 12500 |
| 2022-03-21 | 2.78 | $2.61 | 40600 |
| 2022-03-18 | 2.80 | $2.62 | 17000 |
| 2022-03-17 | 2.82 | $2.80 | 16900 |
| 2022-03-16 | 2.83 | $2.81 | 3700 |
| 2022-03-15 | 2.83 | $2.78 | 4500 |
| 2022-03-14 | 2.83 | $2.72 | 13400 |
| 2022-03-11 | 2.85 | $2.80 | 17000 |
| 2022-03-10 | 2.86 | $2.96 | 25600 |
| 2022-03-09 | 2.86 | $2.86 | 24300 |
| 2022-03-08 | 2.88 | $2.89 | 31100 |
| 2022-03-07 | 2.89 | $2.75 | 19600 |
| 2022-03-04 | 2.93 | $2.86 | 27600 |
| 2022-03-03 | 2.96 | $2.72 | 13800 |
| 2022-03-02 | 3.01 | $2.80 | 3500 |
| 2022-03-01 | 3.07 | $2.81 | 22700 |
| 2022-02-28 | 3.13 | $2.86 | 30300 |
| 2022-02-25 | 3.20 | $2.97 | 33300 |
| 2022-02-24 | 3.26 | $2.87 | 13100 |
| 2022-02-23 | 3.35 | $2.92 | 24400 |
| 2022-02-22 | 3.44 | $2.89 | 48100 |
| 2022-02-18 | 3.54 | $2.92 | 46200 |
| 2022-02-17 | 3.66 | $2.85 | 103300 |
| 2022-02-16 | 3.78 | $2.56 | 108500 |
| 2022-02-15 | 3.95 | $2.75 | 33700 |
| 2022-02-14 | 4.11 | $3.00 | 71000 |
| 2022-02-11 | 4.26 | $3.43 | 33100 |
| 2022-02-10 | 4.37 | $3.81 | 9500 |
| 2022-02-09 | 4.46 | $3.86 | 13100 |
| 2022-02-08 | 4.54 | $3.76 | 23500 |
| 2022-02-07 | 4.65 | $3.90 | 37500 |
| 2022-02-04 | 4.74 | $3.88 | 54700 |
| 2022-02-03 | 4.85 | $4.24 | 24100 |
| 2022-02-02 | 4.92 | $4.43 | 28100 |
| 2022-02-01 | 4.98 | $4.61 | 30100 |
| 2022-01-31 | 5.04 | $4.85 | 12300 |
| 2022-01-28 | 5.08 | $4.88 | 11100 |
| 2022-01-27 | 5.12 | $5.00 | 26300 |
| 2022-01-26 | 5.18 | $4.90 | 15100 |
| 2022-01-25 | 5.25 | $5.01 | 9900 |
| 2022-01-24 | 5.33 | $5.00 | 26700 |
| 2022-01-21 | 5.42 | $5.00 | 20700 |
| 2022-01-20 | 5.51 | $5.20 | 31000 |
| 2022-01-19 | 5.59 | $5.01 | 15600 |
| 2022-01-18 | 5.69 | $5.02 | 16800 |
| 2022-01-14 | 5.79 | $5.10 | 26400 |
| 2022-01-13 | 5.89 | $5.00 | 14700 |
| 2022-01-12 | 5.99 | $5.24 | 10700 |
| 2022-01-11 | 6.08 | $5.35 | 17600 |
| 2022-01-10 | 6.15 | $5.05 | 29200 |
| 2022-01-07 | 6.26 | $5.21 | 62300 |
| 2022-01-06 | 6.36 | $5.19 | 19400 |
| 2022-01-05 | 6.47 | $5.34 | 44200 |
| 2022-01-04 | 6.55 | $5.85 | 28800 |
| 2022-01-03 | 6.59 | $6.07 | 45700 |
| 2021-12-31 | 6.61 | $7.11 | 149600 |
| 2021-12-30 | 6.52 | $7.24 | 34500 |
| 2021-12-29 | 6.40 | $7.80 | 27100 |
| 2021-12-28 | 6.23 | $8.00 | 117600 |
| 2021-12-27 | 6.03 | $8.10 | 97100 |
| 2021-12-23 | 5.81 | $6.71 | 35900 |
| 2021-12-22 | 5.71 | $6.50 | 65200 |
| 2021-12-21 | 5.64 | $5.94 | 31200 |
| 2021-12-20 | 5.62 | $5.25 | 3800 |
| 2021-12-17 | 5.67 | $5.30 | 11300 |
| 2021-12-16 | 5.72 | $5.40 | 17300 |
| 2021-12-15 | 5.76 | $5.41 | 17000 |
| 2021-12-14 | 5.81 | $5.75 | 10300 |
| 2021-12-13 | 5.83 | $5.95 | 22200 |
| 2021-12-10 | 5.84 | $6.15 | 20200 |
| 2021-12-09 | 5.83 | $5.95 | 11600 |
| 2021-12-08 | 5.85 | $5.42 | 7400 |
| 2021-12-07 | 5.92 | $5.48 | 12100 |
| 2021-12-06 | 5.99 | $5.34 | 20900 |
| 2021-12-03 | 6.08 | $5.51 | 21300 |
| 2021-12-02 | 6.16 | $5.94 | 7700 |
| 2021-12-01 | 6.19 | $5.72 | 28100 |
| 2021-11-30 | 6.26 | $5.90 | 10400 |
| 2021-11-29 | 6.31 | $5.85 | 7800 |
| 2021-11-26 | 6.37 | $5.84 | 10300 |
| 2021-11-24 | 6.43 | $5.92 | 22600 |
| 2021-11-23 | 6.49 | $6.28 | 13100 |
| 2021-11-22 | 6.51 | $5.82 | 40000 |
| 2021-11-19 | 6.59 | $6.30 | 5000 |
| 2021-11-18 | 6.62 | $6.49 | 21700 |
| 2021-11-17 | 6.64 | $6.59 | 6500 |
| 2021-11-16 | 6.65 | $6.76 | 41100 |
| 2021-11-15 | 6.64 | $6.42 | 22100 |
| 2021-11-12 | 6.67 | $6.96 | 20000 |
| 2021-11-11 | 6.64 | $6.89 | 11300 |
| 2021-11-10 | 6.61 | $6.94 | 19700 |
| 2021-11-09 | 6.58 | $6.34 | 2000 |
| 2021-11-08 | 6.60 | $6.35 | 900 |
| 2021-11-05 | 6.61 | $6.59 | 11000 |
| 2021-11-04 | 6.60 | $6.43 | 12700 |
| 2021-11-03 | 6.60 | $6.41 | 11000 |
| 2021-11-02 | 6.59 | $6.70 | 14600 |
| 2021-11-01 | 6.55 | $6.65 | 4800 |
| 2021-10-29 | 6.49 | $6.48 | 17000 |
| 2021-10-28 | 6.45 | $6.55 | 15400 |
| 2021-10-27 | 6.38 | $6.80 | 17700 |
| 2021-10-26 | 6.29 | $6.80 | 9600 |
| 2021-10-25 | 6.18 | $6.74 | 25900 |
| 2021-10-22 | 6.06 | $6.89 | 10500 |
| 2021-10-21 | 5.92 | $6.99 | 53700 |
| 2021-10-20 | 5.76 | $7.02 | 48000 |
| 2021-10-19 | 5.59 | $6.90 | 49400 |
| 2021-10-18 | 5.41 | $6.61 | 64200 |
| 2021-10-15 | 5.25 | $6.25 | 18700 |
| 2021-10-14 | 5.12 | $5.83 | 7800 |
| 2021-10-13 | 5.03 | $5.89 | 32400 |
| 2021-10-12 | 4.92 | $5.91 | 15600 |
| 2021-10-11 | 4.80 | $5.79 | 17500 |
| 2021-10-08 | 4.70 | $6.15 | 49500 |
| 2021-10-07 | 4.56 | $4.99 | 16500 |
| 2021-10-06 | 4.53 | $4.45 | 9300 |
| 2021-10-05 | 4.56 | $4.41 | 15800 |
| 2021-10-04 | 4.60 | $4.61 | 36000 |
| 2021-10-01 | 4.63 | $4.33 | 5400 |
| 2021-09-30 | 4.69 | $4.49 | 11600 |
| 2021-09-29 | 4.73 | $4.49 | 7300 |
| 2021-09-28 | 4.77 | $4.40 | 21200 |
| 2021-09-27 | 4.81 | $4.50 | 22500 |
| 2021-09-24 | 4.85 | $4.50 | 40400 |
| 2021-09-23 | 4.88 | $4.52 | 17900 |
| 2021-09-22 | 4.91 | $4.50 | 27100 |
| 2021-09-21 | 4.95 | $4.34 | 44200 |
| 2021-09-20 | 5.00 | $4.62 | 42500 |
| 2021-09-17 | 5.03 | $4.60 | 14900 |
| 2021-09-16 | 5.06 | $4.79 | 10400 |
| 2021-09-15 | 5.07 | $4.94 | 7500 |
| 2021-09-14 | 5.07 | $4.95 | 22800 |
| 2021-09-13 | 5.06 | $4.90 | 36100 |
| 2021-09-10 | 5.06 | $5.87 | 7200 |
| 2021-09-09 | 4.96 | $5.80 | 21300 |
| 2021-09-08 | 4.86 | $5.95 | 63700 |
| 2021-09-07 | 4.74 | $6.49 | 37600 |
| 2021-09-03 | 4.57 | $5.22 | 50000 |
| 2021-09-02 | 4.51 | $4.39 | 5600 |
| 2021-09-01 | 4.54 | $4.25 | 8600 |
| 2021-08-31 | 4.60 | $4.24 | 9000 |
| 2021-08-30 | 4.66 | $4.44 | 9900 |
| 2021-08-27 | 4.71 | $4.35 | 14300 |
| 2021-08-26 | 4.78 | $3.85 | 54300 |
| 2021-08-25 | 4.90 | $4.55 | 15400 |
| 2021-08-24 | 4.97 | $4.85 | 14000 |
| 2021-08-23 | 5.02 | $4.58 | 16900 |
| 2021-08-20 | 5.10 | $4.95 | 9100 |
| 2021-08-19 | 5.15 | $4.98 | 16700 |
| 2021-08-18 | 5.21 | $5.10 | 17000 |
| 2021-08-17 | 5.26 | $4.74 | 22100 |
| 2021-08-16 | 5.35 | $4.40 | 25100 |
| 2021-08-13 | 5.48 | $4.24 | 58100 |
| 2021-08-12 | 5.64 | $4.50 | 33500 |
| 2021-08-11 | 5.77 | $4.99 | 12200 |
| 2021-08-10 | 5.87 | $5.10 | 6500 |
| 2021-08-09 | 5.96 | $5.30 | 18100 |
| 2021-08-06 | 6.04 | $5.50 | 10900 |
| 2021-08-05 | 6.10 | $5.65 | 11800 |
| 2021-08-04 | 6.16 | $5.82 | 12600 |
| 2021-08-03 | 6.19 | $5.74 | 14400 |
| 2021-08-02 | 6.24 | $6.09 | 6900 |
| 2021-07-30 | 6.25 | $6.13 | 24300 |
| 2021-07-29 | 6.26 | $6.20 | 27900 |
| 2021-07-28 | 6.28 | $6.70 | 109800 |
| 2021-07-27 | 6.24 | $6.13 | 5600 |
| 2021-07-26 | 6.26 | $6.40 | 22400 |
| 2021-07-23 | 6.27 | $6.40 | 8300 |
| 2021-07-22 | 6.27 | $6.40 | 19300 |
| 2021-07-21 | 6.29 | $6.00 | 12900 |
| 2021-07-20 | 6.35 | $6.15 | 12200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2026-07-17
Close Price
$0.34
Vol: 205104
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.79
Maximum
7.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.34 | 205104 |
| 2026-07-16 | 0.32 | $0.35 | 93808 |
| 2026-07-15 | 0.32 | $0.36 | 126700 |
| 2026-07-14 | 0.32 | $0.36 | 179932 |
| 2026-07-13 | 0.33 | $0.37 | 375000 |
| 2026-07-10 | 0.33 | $0.42 | 2.2M |
| 2026-07-09 | 0.33 | $0.36 | 587209 |
| 2026-07-08 | 0.34 | $0.34 | 236900 |
| 2026-07-07 | 0.35 | $0.38 | 134328 |
| 2026-07-06 | 0.36 | $0.40 | 395700 |
| 2026-07-02 | 0.36 | $0.39 | 133225 |
| 2026-07-01 | 0.37 | $0.40 | 180100 |
| 2026-06-30 | 0.38 | $0.38 | 246400 |
| 2026-06-29 | 0.40 | $0.41 | 357800 |
| 2026-06-26 | 0.41 | $0.42 | 203225 |
| 2026-06-25 | 0.43 | $0.43 | 107070 |
| 2026-06-24 | 0.44 | $0.44 | 271500 |
| 2026-06-23 | 0.46 | $0.45 | 205315 |
| 2026-06-22 | 0.48 | $0.45 | 290010 |
| 2026-06-18 | 0.50 | $0.47 | 254109 |
| 2026-06-17 | 0.52 | $0.47 | 473236 |
| 2026-06-16 | 0.55 | $0.45 | 841600 |
| 2026-06-15 | 0.58 | $0.43 | 1.2M |
| 2026-06-12 | 0.62 | $0.47 | 1.3M |
| 2026-06-11 | 0.67 | $0.60 | 815911 |
| 2026-06-10 | 0.69 | $0.63 | 466978 |
| 2026-06-09 | 0.72 | $0.66 | 1.8M |
| 2026-06-08 | 0.73 | $0.67 | 932100 |
| 2026-06-05 | 0.76 | $0.75 | 805600 |
| 2026-06-04 | 0.76 | $0.81 | 5.8M |
| 2026-06-03 | 0.76 | $0.90 | 15.1M |
| 2026-06-02 | 0.74 | $0.69 | 388800 |
| 2026-06-01 | 0.76 | $0.72 | 608400 |
| 2026-05-29 | 0.78 | $0.77 | 147506 |
| 2026-05-28 | 0.79 | $0.78 | 187700 |
| 2026-05-27 | 0.80 | $0.77 | 145768 |
| 2026-05-26 | 0.81 | $0.83 | 384000 |
| 2026-05-22 | 0.81 | $0.78 | 439487 |
| 2026-05-21 | 0.83 | $0.80 | 214919 |
| 2026-05-20 | 0.84 | $0.82 | 95103 |
| 2026-05-19 | 0.85 | $0.81 | 280200 |
| 2026-05-18 | 0.87 | $0.78 | 246000 |
| 2026-05-15 | 0.89 | $0.85 | 812212 |
| 2026-05-14 | 0.91 | $0.94 | 609700 |
| 2026-05-13 | 0.91 | $1.07 | 1.2M |
| 2026-05-12 | 0.88 | $0.81 | 94356 |
| 2026-05-11 | 0.90 | $0.84 | 515448 |
| 2026-05-08 | 0.92 | $0.82 | 200948 |
| 2026-05-07 | 0.94 | $0.86 | 423800 |
| 2026-05-06 | 0.97 | $0.90 | 462605 |
| 2026-05-05 | 0.98 | $0.97 | 155232 |
| 2026-05-04 | 0.99 | $0.99 | 120642 |
| 2026-05-01 | 0.99 | $0.98 | 155546 |
| 2026-04-30 | 1.00 | $1.01 | 158800 |
| 2026-04-29 | 1.00 | $0.99 | 240833 |
| 2026-04-28 | 1.00 | $1.02 | 165927 |
| 2026-04-27 | 1.00 | $1.07 | 106150 |
| 2026-04-24 | 0.99 | $1.08 | 290951 |
| 2026-04-23 | 0.98 | $1.07 | 275723 |
| 2026-04-22 | 0.96 | $1.02 | 183900 |
| 2026-04-21 | 0.95 | $1.01 | 89541 |
| 2026-04-20 | 0.95 | $1.03 | 88538 |
| 2026-04-17 | 0.94 | $1.06 | 144200 |
| 2026-04-16 | 0.92 | $1.08 | 536180 |
| 2026-04-15 | 0.89 | $1.00 | 388200 |
| 2026-04-14 | 0.88 | $0.92 | 258186 |
| 2026-04-13 | 0.89 | $0.83 | 186653 |
| 2026-04-10 | 0.91 | $0.85 | 114137 |
| 2026-04-09 | 0.94 | $0.82 | 303640 |
| 2026-04-08 | 0.97 | $0.90 | 129100 |
| 2026-04-07 | 0.99 | $0.92 | 235727 |
| 2026-04-06 | 1.02 | $0.96 | 281163 |
| 2026-04-02 | 1.04 | $1.02 | 108589 |
| 2026-04-01 | 1.05 | $1.01 | 199626 |
| 2026-03-31 | 1.07 | $1.00 | 143394 |
| 2026-03-30 | 1.09 | $0.93 | 308399 |
| 2026-03-27 | 1.13 | $1.02 | 175236 |
| 2026-03-26 | 1.16 | $1.06 | 119865 |
| 2026-03-25 | 1.18 | $1.10 | 88568 |
| 2026-03-24 | 1.20 | $1.09 | 214500 |
| 2026-03-23 | 1.23 | $1.12 | 159092 |
| 2026-03-20 | 1.25 | $1.14 | 168742 |
| 2026-03-19 | 1.27 | $1.14 | 139024 |
| 2026-03-18 | 1.29 | $1.18 | 323200 |
| 2026-03-17 | 1.31 | $1.35 | 276321 |
| 2026-03-16 | 1.30 | $1.44 | 507357 |
| 2026-03-13 | 1.27 | $1.40 | 277308 |
| 2026-03-12 | 1.23 | $1.36 | 261600 |
| 2026-03-11 | 1.20 | $1.29 | 185939 |
| 2026-03-10 | 1.19 | $1.20 | 83500 |
| 2026-03-09 | 1.18 | $1.23 | 171507 |
| 2026-03-06 | 1.17 | $1.17 | 77734 |
| 2026-03-05 | 1.18 | $1.18 | 100687 |
| 2026-03-04 | 1.18 | $1.20 | 121028 |
| 2026-03-03 | 1.17 | $1.23 | 79604 |
| 2026-03-02 | 1.16 | $1.29 | 127400 |
| 2026-02-27 | 1.14 | $1.23 | 92380 |
| 2026-02-26 | 1.12 | $1.17 | 76310 |
| 2026-02-25 | 1.11 | $1.23 | 256200 |
| 2026-02-24 | 1.09 | $1.12 | 63933 |
| 2026-02-23 | 1.10 | $1.11 | 62052 |
| 2026-02-20 | 1.10 | $1.11 | 86000 |
| 2026-02-19 | 1.10 | $1.09 | 38207 |
| 2026-02-18 | 1.11 | $1.10 | 101844 |
| 2026-02-17 | 1.12 | $1.07 | 160341 |
| 2026-02-13 | 1.14 | $1.13 | 70040 |
| 2026-02-12 | 1.15 | $1.14 | 244328 |
| 2026-02-11 | 1.15 | $1.13 | 66200 |
| 2026-02-10 | 1.16 | $1.15 | 112500 |
| 2026-02-09 | 1.17 | $1.12 | 139521 |
| 2026-02-06 | 1.19 | $1.16 | 123000 |
| 2026-02-05 | 1.20 | $1.08 | 310203 |
| 2026-02-04 | 1.23 | $1.21 | 157532 |
| 2026-02-03 | 1.24 | $1.30 | 296361 |
| 2026-02-02 | 1.23 | $1.42 | 854135 |
| 2026-01-30 | 1.19 | $1.27 | 187000 |
| 2026-01-29 | 1.18 | $1.22 | 129500 |
| 2026-01-28 | 1.18 | $1.22 | 110435 |
| 2026-01-27 | 1.17 | $1.23 | 89200 |
| 2026-01-26 | 1.17 | $1.20 | 134966 |
| 2026-01-23 | 1.17 | $1.18 | 238400 |
| 2026-01-22 | 1.18 | $1.22 | 131195 |
| 2026-01-21 | 1.18 | $1.18 | 203565 |
| 2026-01-20 | 1.18 | $1.09 | 392409 |
| 2026-01-16 | 1.21 | $1.13 | 376329 |
| 2026-01-15 | 1.24 | $1.22 | 249311 |
| 2026-01-14 | 1.25 | $1.16 | 284700 |
| 2026-01-13 | 1.28 | $1.20 | 322307 |
| 2026-01-12 | 1.30 | $1.26 | 189236 |
| 2026-01-09 | 1.31 | $1.31 | 148850 |
| 2026-01-08 | 1.32 | $1.29 | 73500 |
| 2026-01-07 | 1.33 | $1.28 | 171300 |
| 2026-01-06 | 1.34 | $1.34 | 235699 |
| 2026-01-05 | 1.35 | $1.28 | 312403 |
| 2026-01-02 | 1.36 | $1.33 | 137865 |
| 2025-12-31 | 1.37 | $1.23 | 399200 |
| 2025-12-30 | 1.41 | $1.32 | 197055 |
| 2025-12-29 | 1.43 | $1.37 | 160400 |
| 2025-12-26 | 1.44 | $1.41 | 87944 |
| 2025-12-24 | 1.45 | $1.42 | 42400 |
| 2025-12-23 | 1.45 | $1.43 | 226226 |
| 2025-12-22 | 1.45 | $1.45 | 176711 |
| 2025-12-19 | 1.45 | $1.49 | 164100 |
| 2025-12-18 | 1.44 | $1.44 | 105844 |
| 2025-12-17 | 1.44 | $1.43 | 129619 |
| 2025-12-16 | 1.44 | $1.50 | 163200 |
| 2025-12-15 | 1.43 | $1.49 | 372502 |
| 2025-12-12 | 1.42 | $1.57 | 514273 |
| 2025-12-11 | 1.39 | $1.56 | 297100 |
| 2025-12-10 | 1.35 | $1.42 | 79754 |
| 2025-12-09 | 1.34 | $1.40 | 155700 |
| 2025-12-08 | 1.33 | $1.45 | 343000 |
| 2025-12-05 | 1.31 | $1.44 | 555591 |
| 2025-12-04 | 1.29 | $1.30 | 82211 |
| 2025-12-03 | 1.30 | $1.28 | 89620 |
| 2025-12-02 | 1.31 | $1.26 | 177942 |
| 2025-12-01 | 1.33 | $1.33 | 131012 |
| 2025-11-28 | 1.33 | $1.35 | 36345 |
| 2025-11-26 | 1.34 | $1.36 | 51028 |
| 2025-11-25 | 1.34 | $1.36 | 99425 |
| 2025-11-24 | 1.35 | $1.43 | 147200 |
| 2025-11-21 | 1.34 | $1.38 | 224561 |
| 2025-11-20 | 1.34 | $1.38 | 85448 |
| 2025-11-19 | 1.34 | $1.36 | 191500 |
| 2025-11-18 | 1.34 | $1.51 | 479524 |
| 2025-11-17 | 1.32 | $1.27 | 180300 |
| 2025-11-14 | 1.34 | $1.30 | 253900 |
| 2025-11-13 | 1.36 | $1.26 | 319058 |
| 2025-11-12 | 1.39 | $1.35 | 148304 |
| 2025-11-11 | 1.41 | $1.35 | 145000 |
| 2025-11-10 | 1.43 | $1.36 | 144624 |
| 2025-11-07 | 1.45 | $1.35 | 397000 |
| 2025-11-06 | 1.48 | $1.38 | 223870 |
| 2025-11-05 | 1.51 | $1.43 | 154900 |
| 2025-11-04 | 1.53 | $1.41 | 327200 |
| 2025-11-03 | 1.56 | $1.51 | 201700 |
| 2025-10-31 | 1.58 | $1.52 | 165900 |
| 2025-10-30 | 1.59 | $1.56 | 205422 |
| 2025-10-29 | 1.60 | $1.60 | 301601 |
| 2025-10-28 | 1.60 | $1.67 | 491000 |
| 2025-10-27 | 1.59 | $1.52 | 243465 |
| 2025-10-24 | 1.61 | $1.55 | 293300 |
| 2025-10-23 | 1.62 | $1.69 | 317100 |
| 2025-10-22 | 1.61 | $1.55 | 217027 |
| 2025-10-21 | 1.63 | $1.54 | 260100 |
| 2025-10-20 | 1.65 | $1.48 | 312727 |
| 2025-10-17 | 1.68 | $1.52 | 230358 |
| 2025-10-16 | 1.72 | $1.49 | 454513 |
| 2025-10-15 | 1.76 | $1.61 | 382031 |
| 2025-10-14 | 1.79 | $1.73 | 236236 |
| 2025-10-13 | 1.79 | $1.72 | 325300 |
| 2025-10-10 | 1.80 | $1.81 | 731700 |
| 2025-10-09 | 1.79 | $2.12 | 789900 |
| 2025-10-08 | 1.71 | $2.01 | 1.2M |
| 2025-10-07 | 1.65 | $1.71 | 313500 |
| 2025-10-06 | 1.63 | $1.73 | 300500 |
| 2025-10-03 | 1.61 | $1.69 | 592023 |
| 2025-10-02 | 1.59 | $1.57 | 300400 |
| 2025-10-01 | 1.60 | $1.54 | 139646 |
| 2025-09-30 | 1.61 | $1.58 | 105200 |
| 2025-09-29 | 1.62 | $1.57 | 138197 |
| 2025-09-26 | 1.63 | $1.61 | 117600 |
| 2025-09-25 | 1.63 | $1.62 | 216700 |
| 2025-09-24 | 1.63 | $1.66 | 197437 |
| 2025-09-23 | 1.62 | $1.71 | 377600 |
| 2025-09-22 | 1.60 | $1.63 | 184876 |
| 2025-09-19 | 1.60 | $1.61 | 159600 |
| 2025-09-18 | 1.60 | $1.68 | 323212 |
| 2025-09-17 | 1.58 | $1.56 | 195215 |
| 2025-09-16 | 1.58 | $1.56 | 185443 |
| 2025-09-15 | 1.59 | $1.61 | 186503 |
| 2025-09-12 | 1.59 | $1.61 | 197331 |
| 2025-09-11 | 1.58 | $1.69 | 149600 |
| 2025-09-10 | 1.56 | $1.64 | 311800 |
| 2025-09-09 | 1.55 | $1.79 | 617439 |
| 2025-09-08 | 1.50 | $1.61 | 313038 |
| 2025-09-05 | 1.49 | $1.50 | 135415 |
| 2025-09-04 | 1.49 | $1.46 | 161025 |
| 2025-09-03 | 1.51 | $1.48 | 173527 |
| 2025-09-02 | 1.52 | $1.54 | 207527 |
| 2025-08-29 | 1.52 | $1.51 | 132083 |
| 2025-08-28 | 1.53 | $1.55 | 193438 |
| 2025-08-27 | 1.54 | $1.61 | 147748 |
| 2025-08-26 | 1.53 | $1.67 | 187807 |
| 2025-08-25 | 1.51 | $1.72 | 239838 |
| 2025-08-22 | 1.47 | $1.62 | 172741 |
| 2025-08-21 | 1.45 | $1.60 | 49778 |
| 2025-08-20 | 1.43 | $1.60 | 130986 |
| 2025-08-19 | 1.42 | $1.56 | 269165 |
| 2025-08-18 | 1.40 | $1.61 | 308600 |
| 2025-08-15 | 1.38 | $1.42 | 99500 |
| 2025-08-14 | 1.39 | $1.44 | 216426 |
| 2025-08-13 | 1.40 | $1.48 | 321600 |
| 2025-08-12 | 1.41 | $1.42 | 229884 |
| 2025-08-11 | 1.43 | $1.38 | 206921 |
| 2025-08-08 | 1.46 | $1.42 | 181842 |
| 2025-08-07 | 1.49 | $1.43 | 278806 |
| 2025-08-06 | 1.52 | $1.53 | 127613 |
| 2025-08-05 | 1.54 | $1.52 | 179638 |
| 2025-08-04 | 1.57 | $1.54 | 160200 |
| 2025-08-01 | 1.60 | $1.57 | 244700 |
| 2025-07-31 | 1.63 | $1.62 | 351431 |
| 2025-07-30 | 1.65 | $1.71 | 535300 |
| 2025-07-29 | 1.65 | $1.86 | 866333 |
| 2025-07-28 | 1.63 | $2.09 | 3.0M |
| 2025-07-25 | 1.56 | $1.80 | 1.4M |
| 2025-07-24 | 1.54 | $1.45 | 389010 |
| 2025-07-23 | 1.59 | $1.56 | 305142 |
| 2025-07-22 | 1.63 | $1.56 | 246818 |
| 2025-07-21 | 1.67 | $1.59 | 358623 |
| 2025-07-18 | 1.72 | $1.63 | 348200 |
| 2025-07-17 | 1.76 | $1.65 | 551538 |
| 2025-07-16 | 1.81 | $1.75 | 465443 |
| 2025-07-15 | 1.85 | $1.89 | 215008 |
| 2025-07-14 | 1.87 | $1.93 | 399840 |
| 2025-07-11 | 1.88 | $1.96 | 377800 |
| 2025-07-10 | 1.89 | $1.99 | 295519 |
| 2025-07-09 | 1.90 | $1.99 | 302701 |
| 2025-07-08 | 1.91 | $1.99 | 378332 |
| 2025-07-07 | 1.92 | $1.97 | 269014 |
| 2025-07-03 | 1.94 | $2.08 | 208642 |
| 2025-07-02 | 1.95 | $2.01 | 397600 |
| 2025-07-01 | 1.97 | $2.00 | 233500 |
| 2025-06-30 | 1.99 | $2.03 | 337958 |
| 2025-06-27 | 2.02 | $2.05 | 198600 |
| 2025-06-26 | 2.05 | $2.06 | 184430 |
| 2025-06-25 | 2.08 | $2.05 | 142500 |
| 2025-06-24 | 2.12 | $2.10 | 429927 |
| 2025-06-23 | 2.16 | $2.06 | 426517 |
| 2025-06-20 | 2.21 | $1.99 | 367000 |
| 2025-06-18 | 2.29 | $2.09 | 299400 |
| 2025-06-17 | 2.36 | $2.14 | 172900 |
| 2025-06-16 | 2.44 | $2.23 | 375000 |
| 2025-06-13 | 2.50 | $2.11 | 354228 |
| 2025-06-12 | 2.61 | $2.17 | 198600 |
| 2025-06-11 | 2.72 | $2.25 | 311240 |
| 2025-06-10 | 2.84 | $2.29 | 253800 |
| 2025-06-09 | 2.96 | $2.20 | 433700 |
| 2025-06-06 | 3.13 | $2.44 | 289326 |
| 2025-06-05 | 3.26 | $2.50 | 472800 |
| 2025-06-04 | 3.41 | $2.57 | 411800 |
| 2025-06-03 | 3.57 | $2.66 | 507200 |
| 2025-06-02 | 3.73 | $2.62 | 645700 |
| 2025-05-30 | 3.92 | $3.02 | 489821 |
| 2025-05-29 | 4.06 | $2.96 | 1.6M |
| 2025-05-28 | 4.22 | $3.56 | 621134 |
| 2025-05-27 | 4.29 | $3.95 | 646938 |
| 2025-05-23 | 4.28 | $4.08 | 567100 |
| 2025-05-22 | 4.23 | $4.11 | 1.4M |
| 2025-05-21 | 4.17 | $3.94 | 533600 |
| 2025-05-20 | 4.13 | $4.03 | 1.2M |
| 2025-05-19 | 4.05 | $3.81 | 1.5M |
| 2025-05-16 | 4.01 | $4.04 | 2.0M |
| 2025-05-15 | 3.91 | $4.54 | 1.8M |
| 2025-05-14 | 3.68 | $4.57 | 2.7M |
| 2025-05-13 | 3.41 | $4.38 | 2.3M |
| 2025-05-12 | 3.12 | $3.52 | 1.6M |
| 2025-05-09 | 2.97 | $3.50 | 860500 |
| 2025-05-08 | 2.79 | $3.22 | 828402 |
| 2025-05-07 | 2.65 | $3.16 | 640100 |
| 2025-05-06 | 2.49 | $2.99 | 1.1M |
| 2025-05-05 | 2.33 | $3.33 | 3.5M |
| 2025-05-02 | 2.08 | $2.72 | 1.0M |
| 2025-05-01 | 1.91 | $2.38 | 3.5M |
| 2025-04-30 | 1.79 | $2.25 | 864000 |
| 2025-04-29 | 1.68 | $1.78 | 535700 |
| 2025-04-28 | 1.64 | $1.96 | 716400 |
| 2025-04-25 | 1.56 | $1.86 | 739200 |
| 2025-04-24 | 1.49 | $1.83 | 579800 |
| 2025-04-23 | 1.41 | $1.58 | 582500 |
| 2025-04-22 | 1.38 | $1.42 | 149725 |
| 2025-04-21 | 1.37 | $1.42 | 327733 |
| 2025-04-17 | 1.36 | $1.49 | 375900 |
| 2025-04-16 | 1.33 | $1.27 | 75610 |
| 2025-04-15 | 1.35 | $1.30 | 120000 |
| 2025-04-14 | 1.36 | $1.29 | 125612 |
| 2025-04-11 | 1.37 | $1.30 | 92500 |
| 2025-04-10 | 1.39 | $1.36 | 96800 |
| 2025-04-09 | 1.40 | $1.29 | 169745 |
| 2025-04-08 | 1.42 | $1.23 | 149500 |
| 2025-04-07 | 1.46 | $1.36 | 166806 |
| 2025-04-04 | 1.47 | $1.41 | 252600 |
| 2025-04-03 | 1.48 | $1.38 | 83196 |
| 2025-04-02 | 1.49 | $1.45 | 107543 |
| 2025-04-01 | 1.50 | $1.40 | 145714 |
| 2025-03-31 | 1.51 | $1.37 | 154421 |
| 2025-03-28 | 1.53 | $1.45 | 275221 |
| 2025-03-27 | 1.54 | $1.59 | 121986 |
| 2025-03-26 | 1.52 | $1.57 | 244000 |
| 2025-03-25 | 1.49 | $1.63 | 309445 |
| 2025-03-24 | 1.46 | $1.56 | 669800 |
| 2025-03-21 | 1.43 | $1.56 | 454800 |
| 2025-03-20 | 1.39 | $1.46 | 518117 |
| 2025-03-19 | 1.37 | $1.51 | 660000 |
| 2025-03-18 | 1.34 | $1.42 | 168299 |
| 2025-03-17 | 1.32 | $1.39 | 102833 |
| 2025-03-14 | 1.30 | $1.35 | 118483 |
| 2025-03-13 | 1.29 | $1.30 | 163703 |
| 2025-03-12 | 1.28 | $1.39 | 471900 |
| 2025-03-11 | 1.26 | $1.26 | 143076 |
| 2025-03-10 | 1.26 | $1.25 | 159575 |
| 2025-03-07 | 1.26 | $1.29 | 210220 |
| 2025-03-06 | 1.25 | $1.33 | 142531 |
| 2025-03-05 | 1.24 | $1.40 | 269679 |
| 2025-03-04 | 1.20 | $1.26 | 359710 |
| 2025-03-03 | 1.20 | $1.16 | 133312 |
| 2025-02-28 | 1.21 | $1.19 | 334010 |
| 2025-02-27 | 1.21 | $1.25 | 148000 |
| 2025-02-26 | 1.21 | $1.24 | 94147 |
| 2025-02-25 | 1.21 | $1.20 | 295035 |
| 2025-02-24 | 1.21 | $1.26 | 416940 |
| 2025-02-21 | 1.21 | $1.37 | 644300 |
| 2025-02-20 | 1.18 | $1.30 | 574700 |
| 2025-02-19 | 1.16 | $1.14 | 187200 |
| 2025-02-18 | 1.17 | $1.15 | 225638 |
| 2025-02-14 | 1.18 | $1.17 | 301700 |
| 2025-02-13 | 1.19 | $1.16 | 359700 |
| 2025-02-12 | 1.21 | $1.19 | 325100 |
| 2025-02-11 | 1.22 | $1.23 | 200400 |
| 2025-02-10 | 1.22 | $1.28 | 136300 |
| 2025-02-07 | 1.22 | $1.24 | 158731 |
| 2025-02-06 | 1.22 | $1.29 | 87353 |
| 2025-02-05 | 1.21 | $1.32 | 166311 |
| 2025-02-04 | 1.19 | $1.30 | 118447 |
| 2025-02-03 | 1.18 | $1.25 | 162200 |
| 2025-01-31 | 1.18 | $1.26 | 112641 |
| 2025-01-30 | 1.17 | $1.23 | 226087 |
| 2025-01-29 | 1.17 | $1.33 | 114008 |
| 2025-01-28 | 1.15 | $1.36 | 157742 |
| 2025-01-27 | 1.13 | $1.35 | 365000 |
| 2025-01-24 | 1.10 | $1.31 | 481800 |
| 2025-01-23 | 1.07 | $1.18 | 196400 |
| 2025-01-22 | 1.07 | $1.16 | 79966 |
| 2025-01-21 | 1.07 | $1.16 | 176125 |
| 2025-01-17 | 1.08 | $1.18 | 299901 |
| 2025-01-16 | 1.08 | $1.20 | 247362 |
| 2025-01-15 | 1.08 | $1.17 | 124700 |
| 2025-01-14 | 1.09 | $1.13 | 122998 |
| 2025-01-13 | 1.11 | $1.17 | 222700 |
| 2025-01-10 | 1.13 | $1.15 | 194200 |
| 2025-01-08 | 1.16 | $1.14 | 231500 |
| 2025-01-07 | 1.19 | $1.18 | 206822 |
| 2025-01-06 | 1.22 | $1.23 | 243400 |
| 2025-01-03 | 1.25 | $1.21 | 246956 |
| 2025-01-02 | 1.29 | $1.18 | 269709 |
| 2024-12-31 | 1.34 | $1.20 | 313707 |
| 2024-12-30 | 1.40 | $1.18 | 477027 |
| 2024-12-27 | 1.47 | $1.27 | 304976 |
| 2024-12-26 | 1.54 | $1.27 | 799509 |
| 2024-12-24 | 1.61 | $1.10 | 431107 |
| 2024-12-23 | 1.74 | $1.12 | 1.1M |
| 2024-12-20 | 1.88 | $1.07 | 4.5M |
| 2024-12-19 | 2.06 | $2.00 | 183407 |
| 2024-12-18 | 2.07 | $2.06 | 170200 |
| 2024-12-17 | 2.07 | $2.08 | 206994 |
| 2024-12-16 | 2.07 | $2.27 | 989900 |
| 2024-12-13 | 2.02 | $2.19 | 247000 |
| 2024-12-12 | 1.98 | $2.04 | 252427 |
| 2024-12-11 | 1.97 | $1.97 | 233298 |
| 2024-12-10 | 1.97 | $1.98 | 108584 |
| 2024-12-09 | 1.97 | $1.98 | 337314 |
| 2024-12-06 | 1.97 | $1.96 | 121986 |
| 2024-12-05 | 1.98 | $1.97 | 114169 |
| 2024-12-04 | 1.98 | $2.01 | 94324 |
| 2024-12-03 | 1.97 | $1.99 | 94202 |
| 2024-12-02 | 1.97 | $2.02 | 122616 |
| 2024-11-29 | 1.96 | $2.04 | 91135 |
| 2024-11-27 | 1.95 | $1.97 | 78600 |
| 2024-11-26 | 1.95 | $1.93 | 165400 |
| 2024-11-25 | 1.96 | $1.94 | 142810 |
| 2024-11-22 | 1.96 | $1.90 | 176944 |
| 2024-11-21 | 1.98 | $2.06 | 303626 |
| 2024-11-20 | 1.97 | $1.91 | 197900 |
| 2024-11-19 | 1.98 | $1.91 | 128719 |
| 2024-11-18 | 2.00 | $1.98 | 121466 |
| 2024-11-15 | 2.00 | $1.96 | 195898 |
| 2024-11-14 | 2.01 | $1.99 | 104300 |
| 2024-11-13 | 2.02 | $2.03 | 109425 |
| 2024-11-12 | 2.02 | $2.07 | 183058 |
| 2024-11-11 | 2.01 | $2.11 | 239646 |
| 2024-11-08 | 1.99 | $2.27 | 293100 |
| 2024-11-07 | 1.94 | $2.12 | 203500 |
| 2024-11-06 | 1.90 | $1.98 | 133300 |
| 2024-11-05 | 1.90 | $1.89 | 110956 |
| 2024-11-04 | 1.91 | $1.84 | 126818 |
| 2024-11-01 | 1.93 | $1.85 | 113920 |
| 2024-10-31 | 1.95 | $1.88 | 111636 |
| 2024-10-30 | 1.98 | $1.94 | 177300 |
| 2024-10-29 | 1.99 | $2.05 | 213200 |
| 2024-10-28 | 1.98 | $2.05 | 156000 |
| 2024-10-25 | 1.98 | $1.94 | 143600 |
| 2024-10-24 | 1.99 | $1.91 | 73482 |
| 2024-10-23 | 2.02 | $1.88 | 184607 |
| 2024-10-22 | 2.05 | $1.92 | 237833 |
| 2024-10-21 | 2.08 | $1.87 | 387437 |
| 2024-10-18 | 2.13 | $1.98 | 210000 |
| 2024-10-17 | 2.16 | $2.04 | 190294 |
| 2024-10-16 | 2.18 | $2.10 | 261200 |
| 2024-10-15 | 2.20 | $2.13 | 156300 |
| 2024-10-14 | 2.21 | $2.19 | 394105 |
| 2024-10-11 | 2.21 | $2.40 | 242800 |
| 2024-10-10 | 2.17 | $2.26 | 108800 |
| 2024-10-09 | 2.15 | $2.17 | 253033 |
| 2024-10-08 | 2.14 | $2.19 | 193604 |
| 2024-10-07 | 2.13 | $2.10 | 219631 |
| 2024-10-04 | 2.14 | $2.16 | 78806 |
| 2024-10-03 | 2.13 | $2.08 | 46780 |
| 2024-10-02 | 2.14 | $2.08 | 112791 |
| 2024-10-01 | 2.15 | $2.14 | 95319 |
| 2024-09-30 | 2.15 | $2.18 | 98850 |
| 2024-09-27 | 2.15 | $2.17 | 124527 |
| 2024-09-26 | 2.14 | $2.09 | 82640 |
| 2024-09-25 | 2.15 | $2.06 | 168000 |
| 2024-09-24 | 2.17 | $2.09 | 97100 |
| 2024-09-23 | 2.18 | $2.13 | 130657 |
| 2024-09-20 | 2.18 | $2.07 | 116922 |
| 2024-09-19 | 2.20 | $2.19 | 139383 |
| 2024-09-18 | 2.20 | $2.26 | 113119 |
| 2024-09-17 | 2.18 | $2.34 | 141126 |
| 2024-09-16 | 2.15 | $2.33 | 292632 |
| 2024-09-13 | 2.11 | $2.10 | 144650 |
| 2024-09-12 | 2.11 | $2.11 | 106800 |
| 2024-09-11 | 2.10 | $2.05 | 203300 |
| 2024-09-10 | 2.11 | $2.15 | 126800 |
| 2024-09-09 | 2.10 | $2.02 | 142940 |
| 2024-09-06 | 2.12 | $2.04 | 129600 |
| 2024-09-05 | 2.13 | $2.06 | 126900 |
| 2024-09-04 | 2.15 | $2.12 | 155700 |
| 2024-09-03 | 2.15 | $2.08 | 197037 |
| 2024-08-30 | 2.16 | $2.22 | 177500 |
| 2024-08-29 | 2.14 | $2.23 | 163237 |
| 2024-08-28 | 2.12 | $2.26 | 307829 |
| 2024-08-27 | 2.08 | $2.34 | 443400 |
| 2024-08-26 | 2.03 | $2.55 | 1.7M |
| 2024-08-23 | 1.92 | $2.47 | 789800 |
| 2024-08-22 | 1.81 | $2.10 | 345134 |
| 2024-08-21 | 1.76 | $1.90 | 284807 |
| 2024-08-20 | 1.75 | $1.79 | 166793 |
| 2024-08-19 | 1.76 | $1.82 | 300600 |
| 2024-08-16 | 1.76 | $1.80 | 99125 |
| 2024-08-15 | 1.77 | $1.82 | 118626 |
| 2024-08-14 | 1.78 | $1.77 | 95878 |
| 2024-08-13 | 1.81 | $1.74 | 148200 |
| 2024-08-12 | 1.84 | $1.69 | 313627 |
| 2024-08-09 | 1.89 | $1.89 | 135826 |
| 2024-08-08 | 1.91 | $1.93 | 273148 |
| 2024-08-07 | 1.92 | $1.86 | 169916 |
| 2024-08-06 | 1.95 | $2.02 | 172737 |
| 2024-08-05 | 1.95 | $1.95 | 192603 |
| 2024-08-02 | 1.97 | $2.02 | 147738 |
| 2024-08-01 | 1.97 | $2.03 | 141200 |
| 2024-07-31 | 1.98 | $2.12 | 259800 |
| 2024-07-30 | 1.97 | $2.13 | 185921 |
| 2024-07-29 | 1.96 | $2.02 | 191216 |
| 2024-07-26 | 1.97 | $2.11 | 88434 |
| 2024-07-25 | 1.96 | $2.11 | 222749 |
| 2024-07-24 | 1.95 | $2.02 | 101027 |
| 2024-07-23 | 1.96 | $2.02 | 212209 |
| 2024-07-22 | 1.98 | $1.98 | 164144 |
| 2024-07-19 | 2.01 | $2.03 | 150496 |
| 2024-07-18 | 2.03 | $2.14 | 137345 |
| 2024-07-17 | 2.03 | $2.18 | 111929 |
| 2024-07-16 | 2.03 | $2.13 | 155973 |
| 2024-07-15 | 2.04 | $2.19 | 186941 |
| 2024-07-12 | 2.04 | $2.12 | 147167 |
| 2024-07-11 | 2.06 | $2.04 | 251760 |
| 2024-07-10 | 2.09 | $2.20 | 532440 |
| 2024-07-09 | 2.11 | $2.12 | 344012 |
| 2024-07-08 | 2.14 | $1.98 | 172423 |
| 2024-07-05 | 2.21 | $1.93 | 418311 |
| 2024-07-03 | 2.30 | $2.07 | 307594 |
| 2024-07-02 | 2.38 | $1.94 | 621885 |
| 2024-07-01 | 2.50 | $2.09 | 767983 |
| 2024-06-28 | 2.61 | $2.55 | 245976 |
| 2024-06-27 | 2.64 | $2.57 | 136308 |
| 2024-06-26 | 2.67 | $2.55 | 224246 |
| 2024-06-25 | 2.71 | $2.65 | 150988 |
| 2024-06-24 | 2.74 | $2.66 | 254134 |
| 2024-06-21 | 2.77 | $2.79 | 726153 |
| 2024-06-20 | 2.78 | $2.86 | 286906 |
| 2024-06-18 | 2.78 | $2.76 | 545473 |
| 2024-06-17 | 2.80 | $2.58 | 281549 |
| 2024-06-14 | 2.86 | $2.70 | 235152 |
| 2024-06-13 | 2.91 | $2.79 | 173878 |
| 2024-06-12 | 2.95 | $2.78 | 161255 |
| 2024-06-11 | 2.99 | $2.79 | 220210 |
| 2024-06-10 | 3.04 | $3.02 | 262113 |
| 2024-06-07 | 3.05 | $2.90 | 335325 |
| 2024-06-06 | 3.09 | $3.08 | 330758 |
| 2024-06-05 | 3.10 | $3.05 | 202491 |
| 2024-06-04 | 3.11 | $2.95 | 529190 |
| 2024-06-03 | 3.15 | $3.01 | 377718 |
| 2024-05-31 | 3.18 | $3.14 | 215115 |
| 2024-05-30 | 3.18 | $3.08 | 416213 |
| 2024-05-29 | 3.20 | $3.13 | 389155 |
| 2024-05-28 | 3.22 | $3.15 | 315187 |
| 2024-05-24 | 3.23 | $3.11 | 287901 |
| 2024-05-23 | 3.25 | $2.95 | 622048 |
| 2024-05-22 | 3.31 | $3.11 | 231664 |
| 2024-05-21 | 3.34 | $3.18 | 490806 |
| 2024-05-20 | 3.37 | $3.00 | 442518 |
| 2024-05-17 | 3.44 | $3.22 | 369049 |
| 2024-05-16 | 3.46 | $3.30 | 373392 |
| 2024-05-15 | 3.48 | $3.30 | 293320 |
| 2024-05-14 | 3.50 | $3.51 | 526808 |
| 2024-05-13 | 3.47 | $3.40 | 274760 |
| 2024-05-10 | 3.47 | $3.15 | 242450 |
| 2024-05-09 | 3.51 | $3.24 | 147936 |
| 2024-05-08 | 3.54 | $3.29 | 221089 |
| 2024-05-07 | 3.56 | $3.29 | 296304 |
| 2024-05-06 | 3.59 | $3.47 | 374263 |
| 2024-05-03 | 3.58 | $3.75 | 566097 |
| 2024-05-02 | 3.51 | $3.43 | 267721 |
| 2024-05-01 | 3.49 | $3.48 | 284948 |
| 2024-04-30 | 3.46 | $3.50 | 782689 |
| 2024-04-29 | 3.41 | $3.87 | 533057 |
| 2024-04-26 | 3.28 | $3.58 | 556273 |
| 2024-04-25 | 3.19 | $3.15 | 246447 |
| 2024-04-24 | 3.17 | $3.14 | 225479 |
| 2024-04-23 | 3.14 | $3.15 | 330869 |
| 2024-04-22 | 3.12 | $3.07 | 259495 |
| 2024-04-19 | 3.10 | $3.05 | 523709 |
| 2024-04-18 | 3.08 | $3.21 | 232600 |
| 2024-04-17 | 3.03 | $3.12 | 362868 |
| 2024-04-16 | 2.98 | $3.12 | 253183 |
| 2024-04-15 | 2.92 | $2.92 | 340209 |
| 2024-04-12 | 2.90 | $3.08 | 744928 |
| 2024-04-11 | 2.84 | $3.33 | 525726 |
| 2024-04-10 | 2.71 | $3.19 | 1.1M |
| 2024-04-09 | 2.59 | $3.29 | 884556 |
| 2024-04-08 | 2.43 | $3.14 | 609253 |
| 2024-04-05 | 2.28 | $2.64 | 531995 |
| 2024-04-04 | 2.21 | $2.47 | 297540 |
| 2024-04-03 | 2.16 | $2.28 | 184243 |
| 2024-04-02 | 2.14 | $2.21 | 158746 |
| 2024-04-01 | 2.14 | $2.42 | 329389 |
| 2024-03-28 | 2.10 | $2.10 | 239101 |
| 2024-03-27 | 2.11 | $2.17 | 129876 |
| 2024-03-26 | 2.12 | $2.07 | 213690 |
| 2024-03-25 | 2.14 | $2.21 | 133720 |
| 2024-03-22 | 2.15 | $2.15 | 181618 |
| 2024-03-21 | 2.16 | $2.26 | 154247 |
| 2024-03-20 | 2.16 | $2.13 | 298191 |
| 2024-03-19 | 2.18 | $2.05 | 311258 |
| 2024-03-18 | 2.23 | $2.18 | 101650 |
| 2024-03-15 | 2.25 | $2.14 | 240742 |
| 2024-03-14 | 2.29 | $2.24 | 118486 |
| 2024-03-13 | 2.32 | $2.32 | 205740 |
| 2024-03-12 | 2.33 | $2.30 | 104859 |
| 2024-03-11 | 2.35 | $2.27 | 217299 |
| 2024-03-08 | 2.39 | $2.22 | 207467 |
| 2024-03-07 | 2.43 | $2.32 | 168823 |
| 2024-03-06 | 2.47 | $2.40 | 147858 |
| 2024-03-05 | 2.49 | $2.39 | 229127 |
| 2024-03-04 | 2.52 | $2.39 | 238327 |
| 2024-03-01 | 2.56 | $2.57 | 249935 |
| 2024-02-29 | 2.56 | $2.67 | 249261 |
| 2024-02-28 | 2.54 | $2.66 | 186637 |
| 2024-02-27 | 2.52 | $2.80 | 210462 |
| 2024-02-26 | 2.48 | $2.80 | 373906 |
| 2024-02-23 | 2.42 | $2.98 | 432821 |
| 2024-02-22 | 2.32 | $2.75 | 204863 |
| 2024-02-21 | 2.25 | $2.51 | 194810 |
| 2024-02-20 | 2.22 | $2.56 | 282195 |
| 2024-02-16 | 2.18 | $2.55 | 221386 |
| 2024-02-15 | 2.13 | $2.62 | 263331 |
| 2024-02-14 | 2.07 | $2.33 | 396188 |
| 2024-02-13 | 2.05 | $2.20 | 205340 |
| 2024-02-12 | 2.07 | $2.33 | 225212 |
| 2024-02-09 | 2.06 | $2.30 | 291356 |
| 2024-02-08 | 2.06 | $2.25 | 242389 |
| 2024-02-07 | 2.07 | $2.14 | 278426 |
| 2024-02-06 | 2.11 | $2.23 | 255399 |
| 2024-02-05 | 2.15 | $2.23 | 170322 |
| 2024-02-02 | 2.19 | $2.38 | 248256 |
| 2024-02-01 | 2.20 | $2.30 | 317069 |
| 2024-01-31 | 2.24 | $2.37 | 1.1M |
| 2024-01-30 | 2.28 | $2.32 | 335734 |
| 2024-01-29 | 2.33 | $2.32 | 422050 |
| 2024-01-26 | 2.39 | $2.27 | 311077 |
| 2024-01-25 | 2.48 | $2.29 | 387376 |
| 2024-01-24 | 2.59 | $2.44 | 465902 |
| 2024-01-23 | 2.68 | $2.43 | 464068 |
| 2024-01-22 | 2.79 | $2.60 | 224467 |
| 2024-01-19 | 2.88 | $2.62 | 297832 |
| 2024-01-18 | 2.99 | $2.74 | 236403 |
| 2024-01-17 | 3.09 | $2.67 | 456837 |
| 2024-01-16 | 3.23 | $2.95 | 829499 |
| 2024-01-12 | 3.33 | $3.08 | 232173 |
| 2024-01-11 | 3.42 | $3.16 | 329243 |
| 2024-01-10 | 3.51 | $3.30 | 220750 |
| 2024-01-09 | 3.59 | $3.35 | 323403 |
| 2024-01-08 | 3.68 | $3.42 | 476408 |
| 2024-01-05 | 3.76 | $3.72 | 235024 |
| 2024-01-04 | 3.79 | $3.66 | 485583 |
| 2024-01-03 | 3.85 | $3.79 | 343918 |
| 2024-01-02 | 3.88 | $3.99 | 341084 |
| 2023-12-29 | 3.88 | $4.02 | 357458 |
| 2023-12-28 | 3.88 | $4.07 | 470650 |
| 2023-12-27 | 3.86 | $4.19 | 361176 |
| 2023-12-26 | 3.82 | $3.98 | 450778 |
| 2023-12-22 | 3.82 | $4.03 | 384310 |
| 2023-12-21 | 3.82 | $3.82 | 362966 |
| 2023-12-20 | 3.85 | $3.77 | 462222 |
| 2023-12-19 | 3.90 | $3.99 | 383120 |
| 2023-12-18 | 3.92 | $3.76 | 811824 |
| 2023-12-15 | 3.99 | $3.95 | 1.1M |
| 2023-12-14 | 4.03 | $4.13 | 657675 |
| 2023-12-13 | 4.05 | $4.35 | 362856 |
| 2023-12-12 | 4.02 | $4.31 | 292729 |
| 2023-12-11 | 4.00 | $4.23 | 502831 |
| 2023-12-08 | 3.99 | $4.13 | 157746 |
| 2023-12-07 | 4.00 | $4.01 | 211857 |
| 2023-12-06 | 4.05 | $4.13 | 153296 |
| 2023-12-05 | 4.08 | $4.14 | 292457 |
| 2023-12-04 | 4.11 | $4.32 | 347245 |
| 2023-12-01 | 4.11 | $4.33 | 435350 |
| 2023-11-30 | 4.12 | $4.23 | 228155 |
| 2023-11-29 | 4.15 | $4.13 | 708395 |
| 2023-11-28 | 4.20 | $4.37 | 272366 |
| 2023-11-27 | 4.22 | $4.29 | 319106 |
| 2023-11-24 | 4.26 | $4.23 | 196651 |
| 2023-11-22 | 4.32 | $4.06 | 405519 |
| 2023-11-21 | 4.43 | $4.02 | 445103 |
| 2023-11-20 | 4.57 | $4.04 | 1.2M |
| 2023-11-17 | 4.74 | $4.53 | 447087 |
| 2023-11-16 | 4.82 | $4.70 | 369722 |
| 2023-11-15 | 4.89 | $4.92 | 463670 |
| 2023-11-14 | 4.92 | $5.01 | 429723 |
| 2023-11-13 | 4.94 | $4.72 | 436130 |
| 2023-11-10 | 5.03 | $4.55 | 368155 |
| 2023-11-09 | 5.16 | $4.53 | 538048 |
| 2023-11-08 | 5.33 | $4.76 | 569333 |
| 2023-11-07 | 5.47 | $5.05 | 576727 |
| 2023-11-06 | 5.58 | $5.05 | 627125 |
| 2023-11-03 | 5.71 | $5.31 | 637367 |
| 2023-11-02 | 5.80 | $5.66 | 397172 |
| 2023-11-01 | 5.83 | $5.53 | 831818 |
| 2023-10-31 | 5.90 | $5.98 | 455354 |
| 2023-10-30 | 5.88 | $6.08 | 641713 |
| 2023-10-27 | 5.84 | $5.65 | 423730 |
| 2023-10-26 | 5.88 | $5.48 | 746357 |
| 2023-10-25 | 5.97 | $4.98 | 1.0M |
| 2023-10-24 | 6.17 | $5.21 | 959737 |
| 2023-10-23 | 6.35 | $5.63 | 1.7M |
| 2023-10-20 | 6.48 | $6.32 | 2.5M |
| 2023-10-19 | 6.48 | $6.67 | 873782 |
| 2023-10-18 | 6.41 | $6.35 | 1.0M |
| 2023-10-17 | 6.38 | $6.54 | 935007 |
| 2023-10-16 | 6.32 | $6.74 | 993575 |
| 2023-10-13 | 6.20 | $6.63 | 906747 |
| 2023-10-12 | 6.08 | $6.72 | 1.4M |
| 2023-10-11 | 5.92 | $6.10 | 882881 |
| 2023-10-10 | 5.86 | $5.70 | 809221 |
| 2023-10-09 | 5.88 | $6.04 | 850383 |
| 2023-10-06 | 5.84 | $6.45 | 1.7M |
| 2023-10-05 | 5.69 | $5.75 | 2.7M |
| 2023-10-04 | 5.67 | $5.44 | 2.6M |
| 2023-10-03 | 5.72 | $4.58 | 4.7M |
| 2023-10-02 | 5.95 | $7.00 | 2.7M |
| 2023-09-29 | 5.70 | $6.21 | 1.7M |
| 2023-09-28 | 5.59 | $5.75 | 810486 |
| 2023-09-27 | 5.55 | $5.25 | 554976 |
| 2023-09-26 | 5.61 | $5.23 | 431459 |
| 2023-09-25 | 5.68 | $5.01 | 797765 |
| 2023-09-22 | 5.81 | $5.00 | 533154 |
| 2023-09-21 | 5.96 | $4.85 | 562288 |
| 2023-09-20 | 6.17 | $5.01 | 657990 |
| 2023-09-19 | 6.38 | $5.56 | 1.3M |
| 2023-09-18 | 6.50 | $5.20 | 1.0M |
| 2023-09-15 | 6.71 | $6.04 | 1.4M |
| 2023-09-14 | 6.78 | $7.02 | 1.2M |
| 2023-09-13 | 6.64 | $7.74 | 1.8M |
| 2023-09-12 | 6.33 | $7.83 | 3.0M |
| 2023-09-11 | 5.95 | $6.85 | 1.8M |
| 2023-09-08 | 5.71 | $6.59 | 1.6M |
| 2023-09-07 | 5.48 | $6.11 | 789340 |
| 2023-09-06 | 5.32 | $6.00 | 858100 |
| 2023-09-05 | 5.15 | $5.85 | 1.1M |
| 2023-09-01 | 4.98 | $5.27 | 385300 |
| 2023-08-31 | 4.92 | $5.11 | 560300 |
| 2023-08-30 | 4.87 | $5.01 | 634700 |
| 2023-08-29 | 4.84 | $5.14 | 529900 |
| 2023-08-28 | 4.77 | $4.86 | 543700 |
| 2023-08-25 | 4.75 | $4.49 | 263000 |
| 2023-08-24 | 4.81 | $4.35 | 226500 |
| 2023-08-23 | 4.91 | $4.31 | 340800 |
| 2023-08-22 | 5.03 | $4.25 | 326500 |
| 2023-08-21 | 5.18 | $4.42 | 406700 |
| 2023-08-18 | 5.32 | $4.97 | 389400 |
| 2023-08-17 | 5.36 | $4.75 | 229400 |
| 2023-08-16 | 5.46 | $4.82 | 383700 |
| 2023-08-15 | 5.55 | $4.98 | 473000 |
| 2023-08-14 | 5.62 | $5.50 | 567800 |
| 2023-08-11 | 5.60 | $5.46 | 768900 |
| 2023-08-10 | 5.57 | $5.20 | 208500 |
| 2023-08-09 | 5.59 | $5.15 | 432200 |
| 2023-08-08 | 5.62 | $5.41 | 424600 |
| 2023-08-07 | 5.60 | $5.15 | 530000 |
| 2023-08-04 | 5.63 | $5.21 | 700400 |
| 2023-08-03 | 5.65 | $5.81 | 486300 |
| 2023-08-02 | 5.54 | $5.74 | 936600 |
| 2023-08-01 | 5.42 | $5.35 | 1.3M |
| 2023-07-31 | 5.36 | $5.92 | 1.0M |
| 2023-07-28 | 5.17 | $5.13 | 808600 |
| 2023-07-27 | 5.11 | $4.62 | 400000 |
| 2023-07-26 | 5.15 | $4.78 | 882800 |
| 2023-07-25 | 5.15 | $4.69 | 891300 |
| 2023-07-24 | 5.17 | $4.23 | 508300 |
| 2023-07-21 | 5.28 | $4.04 | 1.1M |
| 2023-07-20 | 5.45 | $4.57 | 748100 |
| 2023-07-19 | 5.53 | $4.43 | 1.3M |
| 2023-07-18 | 5.65 | $4.99 | 1.3M |
| 2023-07-17 | 5.65 | $5.45 | 826700 |
| 2023-07-14 | 5.56 | $5.70 | 978000 |
| 2023-07-13 | 5.39 | $6.02 | 1.5M |
| 2023-07-12 | 5.13 | $5.95 | 3.2M |
| 2023-07-11 | 4.82 | $6.72 | 3.3M |
| 2023-07-10 | 4.30 | $5.56 | 1.6M |
| 2023-07-07 | 3.94 | $4.55 | 1.6M |
| 2023-07-06 | 3.72 | $4.39 | 1.1M |
| 2023-07-05 | 3.50 | $4.20 | 896400 |
| 2023-07-03 | 3.28 | $3.63 | 496300 |
| 2023-06-30 | 3.14 | $2.99 | 453300 |
| 2023-06-29 | 3.12 | $2.90 | 1.0M |
| 2023-06-28 | 3.10 | $3.14 | 1.4M |
| 2023-06-27 | 3.03 | $4.01 | 1.4M |
| 2023-06-26 | 2.76 | $4.15 | 2.5M |
| 2023-06-23 | 2.41 | $3.43 | 1.2M |
| 2023-06-22 | 2.16 | $2.99 | 2.4M |
| 2023-06-21 | 1.96 | $2.89 | 1.7M |
| 2023-06-20 | 1.75 | $2.35 | 1.3M |
| 2023-06-16 | 1.61 | $2.02 | 2.2M |
| 2023-06-15 | 1.53 | $2.03 | 481900 |
| 2023-06-14 | 1.42 | $1.71 | 538800 |
| 2023-06-13 | 1.37 | $1.38 | 113100 |
| 2023-06-12 | 1.39 | $1.41 | 69300 |
| 2023-06-09 | 1.39 | $1.32 | 110300 |
| 2023-06-08 | 1.42 | $1.36 | 71900 |
| 2023-06-07 | 1.45 | $1.38 | 70900 |
| 2023-06-06 | 1.48 | $1.40 | 149500 |
| 2023-06-05 | 1.50 | $1.47 | 48400 |
| 2023-06-02 | 1.52 | $1.45 | 98600 |
| 2023-06-01 | 1.55 | $1.54 | 85800 |
| 2023-05-31 | 1.56 | $1.63 | 127700 |
| 2023-05-30 | 1.55 | $1.72 | 196800 |
| 2023-05-26 | 1.53 | $1.51 | 109400 |
| 2023-05-25 | 1.54 | $1.34 | 81000 |
| 2023-05-24 | 1.60 | $1.33 | 163500 |
| 2023-05-23 | 1.66 | $1.44 | 102100 |
| 2023-05-22 | 1.72 | $1.40 | 138400 |
| 2023-05-19 | 1.79 | $1.55 | 75000 |
| 2023-05-18 | 1.84 | $1.61 | 70400 |
| 2023-05-17 | 1.89 | $1.64 | 160900 |
| 2023-05-16 | 1.93 | $1.75 | 44900 |
| 2023-05-15 | 1.96 | $1.74 | 125200 |
| 2023-05-12 | 2.00 | $1.83 | 103300 |
| 2023-05-11 | 2.02 | $1.97 | 87400 |
| 2023-05-10 | 2.02 | $1.85 | 151900 |
| 2023-05-09 | 2.04 | $2.01 | 147100 |
| 2023-05-08 | 2.03 | $2.19 | 131900 |
| 2023-05-05 | 1.98 | $2.17 | 205500 |
| 2023-05-04 | 1.93 | $2.23 | 315300 |
| 2023-05-03 | 1.85 | $2.02 | 149400 |
| 2023-05-02 | 1.81 | $2.08 | 232700 |
| 2023-05-01 | 1.74 | $2.06 | 939300 |
| 2023-04-28 | 1.67 | $1.74 | 122000 |
| 2023-04-27 | 1.66 | $1.68 | 43100 |
| 2023-04-26 | 1.65 | $1.67 | 69000 |
| 2023-04-25 | 1.65 | $1.59 | 131300 |
| 2023-04-24 | 1.66 | $1.69 | 92700 |
| 2023-04-21 | 1.65 | $1.64 | 85400 |
| 2023-04-20 | 1.66 | $1.81 | 76400 |
| 2023-04-19 | 1.62 | $1.73 | 37300 |
| 2023-04-18 | 1.60 | $1.75 | 91200 |
| 2023-04-17 | 1.57 | $1.81 | 117800 |
| 2023-04-14 | 1.53 | $1.88 | 168400 |
| 2023-04-13 | 1.46 | $1.81 | 395700 |
| 2023-04-12 | 1.40 | $1.56 | 880600 |
| 2023-04-11 | 1.38 | $1.73 | 247000 |
| 2023-04-10 | 1.32 | $1.45 | 79900 |
| 2023-04-06 | 1.31 | $1.45 | 22500 |
| 2023-04-05 | 1.30 | $1.41 | 53800 |
| 2023-04-04 | 1.30 | $1.56 | 103700 |
| 2023-04-03 | 1.27 | $1.61 | 228600 |
| 2023-03-31 | 1.23 | $1.50 | 169300 |
| 2023-03-30 | 1.20 | $1.41 | 72100 |
| 2023-03-29 | 1.19 | $1.53 | 121700 |
| 2023-03-28 | 1.16 | $1.50 | 50400 |
| 2023-03-27 | 1.13 | $1.57 | 131200 |
| 2023-03-24 | 1.08 | $1.46 | 255900 |
| 2023-03-23 | 1.04 | $1.28 | 142400 |
| 2023-03-22 | 1.05 | $1.38 | 77200 |
| 2023-03-21 | 1.03 | $1.43 | 323200 |
| 2023-03-20 | 1.01 | $1.24 | 171200 |
| 2023-03-17 | 1.02 | $1.32 | 738100 |
| 2023-03-16 | 1.02 | $1.56 | 1.2M |
| 2023-03-15 | 0.98 | $1.27 | 539900 |
| 2023-03-14 | 0.99 | $1.06 | 388100 |
| 2023-03-13 | 1.06 | $1.11 | 243000 |
| 2023-03-10 | 1.13 | $1.12 | 288300 |
| 2023-03-09 | 1.21 | $1.15 | 334000 |
| 2023-03-08 | 1.30 | $1.28 | 324100 |
| 2023-03-07 | 1.38 | $1.30 | 461300 |
| 2023-03-06 | 1.48 | $1.45 | 1.5M |
| 2023-03-03 | 1.56 | $1.40 | 735900 |
| 2023-03-02 | 1.67 | $1.13 | 375200 |
| 2023-03-01 | 1.86 | $1.26 | 308600 |
| 2023-02-28 | 2.06 | $1.44 | 354700 |
| 2023-02-27 | 2.25 | $1.63 | 280900 |
| 2023-02-24 | 2.44 | $1.85 | 182500 |
| 2023-02-23 | 2.61 | $2.16 | 246400 |
| 2023-02-22 | 2.75 | $2.22 | 129900 |
| 2023-02-21 | 2.90 | $2.46 | 140200 |
| 2023-02-17 | 3.03 | $2.86 | 50700 |
| 2023-02-16 | 3.09 | $2.81 | 106900 |
| 2023-02-15 | 3.17 | $2.90 | 101500 |
| 2023-02-14 | 3.25 | $3.08 | 71400 |
| 2023-02-13 | 3.31 | $3.12 | 88000 |
| 2023-02-10 | 3.36 | $3.29 | 52400 |
| 2023-02-09 | 3.40 | $3.23 | 99900 |
| 2023-02-08 | 3.44 | $3.38 | 54700 |
| 2023-02-07 | 3.47 | $3.28 | 105800 |
| 2023-02-06 | 3.52 | $3.27 | 79200 |
| 2023-02-03 | 3.59 | $3.39 | 75900 |
| 2023-02-02 | 3.63 | $3.62 | 73100 |
| 2023-02-01 | 3.64 | $3.56 | 69600 |
| 2023-01-31 | 3.66 | $3.48 | 144400 |
| 2023-01-30 | 3.71 | $3.74 | 85900 |
| 2023-01-27 | 3.70 | $3.93 | 120500 |
| 2023-01-26 | 3.66 | $3.78 | 68400 |
| 2023-01-25 | 3.63 | $3.77 | 73100 |
| 2023-01-24 | 3.61 | $3.70 | 62900 |
| 2023-01-23 | 3.60 | $3.79 | 150400 |
| 2023-01-20 | 3.57 | $3.75 | 106200 |
| 2023-01-19 | 3.54 | $3.57 | 100200 |
| 2023-01-18 | 3.55 | $3.61 | 171400 |
| 2023-01-17 | 3.55 | $3.98 | 250800 |
| 2023-01-13 | 3.47 | $4.03 | 149100 |
| 2023-01-12 | 3.37 | $3.87 | 177800 |
| 2023-01-11 | 3.29 | $4.21 | 261200 |
| 2023-01-10 | 3.12 | $3.90 | 137700 |
| 2023-01-09 | 3.00 | $3.84 | 182800 |
| 2023-01-06 | 2.87 | $3.84 | 420900 |
| 2023-01-05 | 2.73 | $3.12 | 148400 |
| 2023-01-04 | 2.72 | $2.88 | 121800 |
| 2023-01-03 | 2.75 | $2.82 | 175200 |
| 2022-12-30 | 2.82 | $2.81 | 182800 |
| 2022-12-29 | 2.89 | $3.00 | 117200 |
| 2022-12-28 | 2.95 | $3.10 | 125500 |
| 2022-12-27 | 2.99 | $3.10 | 127400 |
| 2022-12-23 | 3.05 | $3.24 | 227100 |
| 2022-12-22 | 3.09 | $2.90 | 193900 |
| 2022-12-21 | 3.21 | $3.22 | 79200 |
| 2022-12-20 | 3.28 | $3.39 | 64300 |
| 2022-12-19 | 3.34 | $3.31 | 91300 |
| 2022-12-16 | 3.43 | $3.67 | 366800 |
| 2022-12-15 | 3.46 | $3.39 | 108800 |
| 2022-12-14 | 3.56 | $3.40 | 108500 |
| 2022-12-13 | 3.67 | $3.45 | 156000 |
| 2022-12-12 | 3.80 | $3.38 | 267200 |
| 2022-12-09 | 3.97 | $3.84 | 201900 |
| 2022-12-08 | 4.07 | $3.73 | 195400 |
| 2022-12-07 | 4.21 | $4.13 | 165300 |
| 2022-12-06 | 4.30 | $4.12 | 119700 |
| 2022-12-05 | 4.40 | $4.00 | 192000 |
| 2022-12-02 | 4.55 | $4.34 | 203900 |
| 2022-12-01 | 4.66 | $4.32 | 219400 |
| 2022-11-30 | 4.79 | $4.24 | 382800 |
| 2022-11-29 | 4.96 | $4.05 | 564900 |
| 2022-11-28 | 5.20 | $3.95 | 409300 |
| 2022-11-25 | 5.51 | $4.28 | 349500 |
| 2022-11-23 | 5.79 | $4.90 | 397700 |
| 2022-11-22 | 5.99 | $5.06 | 322500 |
| 2022-11-21 | 6.19 | $5.58 | 296400 |
| 2022-11-18 | 6.30 | $5.86 | 469200 |
| 2022-11-17 | 6.38 | $5.10 | 206000 |
| 2022-11-16 | 6.63 | $5.44 | 197900 |
| 2022-11-15 | 6.85 | $5.70 | 364500 |
| 2022-11-14 | 7.04 | $5.99 | 264500 |
| 2022-11-11 | 7.21 | $6.51 | 382500 |
| 2022-11-10 | 7.28 | $6.23 | 533000 |
| 2022-11-09 | 7.42 | $6.68 | 180300 |
| 2022-11-08 | 7.49 | $6.61 | 626200 |
| 2022-11-07 | 7.57 | $6.61 | 233300 |
| 2022-11-04 | 7.67 | $6.71 | 369500 |
| 2022-11-03 | 7.75 | $6.85 | 364900 |
| 2022-11-02 | 7.80 | $7.67 | 649500 |
| 2022-11-01 | 7.69 | $7.75 | 377000 |
| 2022-10-31 | 7.54 | $7.35 | 1.3M |
| 2022-10-28 | 7.44 | $6.94 | 601500 |
| 2022-10-27 | 7.40 | $6.76 | 984500 |
| 2022-10-26 | 7.38 | $6.31 | 1.1M |
| 2022-10-25 | 7.45 | $6.68 | 544900 |
| 2022-10-24 | 7.45 | $6.54 | 987500 |
| 2022-10-21 | 7.46 | $7.03 | 2.0M |
| 2022-10-20 | 7.37 | $7.57 | 4.8M |
| 2022-10-19 | 7.13 | $5.78 | 1.9M |
| 2022-10-18 | 7.23 | $5.21 | 1.8M |
| 2022-10-17 | 7.45 | $4.90 | 2.4M |
| 2022-10-14 | 7.76 | $6.63 | 3.5M |
| 2022-10-13 | 7.75 | $8.60 | 2.5M |
| 2022-10-12 | 7.30 | $8.95 | 13.1M |
| 2022-10-11 | 6.69 | $7.91 | 4.4M |
| 2022-10-10 | 6.20 | $7.90 | 7.4M |
| 2022-10-07 | 5.61 | $7.38 | 6.7M |
| 2022-10-06 | 5.03 | $7.18 | 8.9M |
| 2022-10-05 | 4.39 | $8.86 | 25.4M |
| 2022-10-04 | 3.29 | $6.86 | 26.0M |
| 2022-10-03 | 2.42 | $6.50 | 73.6M |
| 2022-09-30 | 1.49 | $3.37 | 31.7M |
| 2022-09-29 | 1.06 | $1.85 | 2.7M |
| 2022-09-28 | 0.89 | $1.70 | 4.7M |
| 2022-09-27 | 0.72 | $1.06 | 1.1M |
| 2022-09-26 | 0.66 | $0.79 | 132300 |
| 2022-09-23 | 0.64 | $0.66 | 43000 |
| 2022-09-22 | 0.65 | $0.62 | 153800 |
| 2022-09-21 | 0.67 | $0.68 | 4200 |
| 2022-09-20 | 0.68 | $0.70 | 34600 |
| 2022-09-19 | 0.70 | $0.70 | 53200 |
| 2022-09-16 | 0.71 | $0.70 | 34700 |
| 2022-09-15 | 0.73 | $0.71 | 30100 |
| 2022-09-14 | 0.74 | $0.73 | 41200 |
| 2022-09-13 | 0.76 | $0.71 | 20500 |
| 2022-09-12 | 0.79 | $0.70 | 83100 |
| 2022-09-09 | 0.82 | $0.76 | 237800 |
| 2022-09-08 | 0.84 | $0.85 | 210200 |
| 2022-09-07 | 0.85 | $0.83 | 93400 |
| 2022-09-06 | 0.87 | $0.85 | 43300 |
| 2022-09-02 | 0.89 | $0.89 | 144700 |
| 2022-09-01 | 0.90 | $0.90 | 14400 |
| 2022-08-31 | 0.91 | $0.93 | 80300 |
| 2022-08-30 | 0.91 | $0.92 | 143800 |
| 2022-08-29 | 0.92 | $0.90 | 23000 |
| 2022-08-26 | 0.94 | $0.93 | 59300 |
| 2022-08-25 | 0.96 | $0.96 | 60000 |
| 2022-08-24 | 0.97 | $1.03 | 303900 |
| 2022-08-23 | 0.96 | $1.00 | 25300 |
| 2022-08-22 | 0.97 | $0.99 | 104300 |
| 2022-08-19 | 0.98 | $0.98 | 92900 |
| 2022-08-18 | 0.99 | $0.98 | 44300 |
| 2022-08-17 | 1.01 | $0.98 | 30800 |
| 2022-08-16 | 1.02 | $0.99 | 105000 |
| 2022-08-15 | 1.04 | $1.02 | 74400 |
| 2022-08-12 | 1.06 | $1.02 | 343200 |
| 2022-08-11 | 1.08 | $1.14 | 159000 |
| 2022-08-10 | 1.08 | $1.08 | 248400 |
| 2022-08-09 | 1.09 | $1.06 | 31900 |
| 2022-08-08 | 1.11 | $1.10 | 92400 |
| 2022-08-05 | 1.12 | $1.12 | 51400 |
| 2022-08-04 | 1.14 | $1.12 | 24800 |
| 2022-08-03 | 1.15 | $1.17 | 74300 |
| 2022-08-02 | 1.16 | $1.18 | 39200 |
| 2022-08-01 | 1.16 | $1.17 | 45700 |
| 2022-07-29 | 1.18 | $1.19 | 44800 |
| 2022-07-28 | 1.18 | $1.20 | 30100 |
| 2022-07-27 | 1.19 | $1.23 | 32300 |
| 2022-07-26 | 1.20 | $1.23 | 61300 |
| 2022-07-25 | 1.20 | $1.32 | 17700 |
| 2022-07-22 | 1.19 | $1.25 | 28800 |
| 2022-07-21 | 1.19 | $1.13 | 23600 |
| 2022-07-20 | 1.22 | $1.17 | 52900 |
| 2022-07-19 | 1.25 | $1.18 | 41100 |
| 2022-07-18 | 1.28 | $1.24 | 33600 |
| 2022-07-15 | 1.30 | $1.37 | 57100 |
| 2022-07-14 | 1.29 | $1.41 | 280100 |
| 2022-07-13 | 1.28 | $1.25 | 46900 |
| 2022-07-12 | 1.30 | $1.21 | 39100 |
| 2022-07-11 | 1.34 | $1.29 | 11700 |
| 2022-07-08 | 1.36 | $1.46 | 31800 |
| 2022-07-07 | 1.35 | $1.24 | 61700 |
| 2022-07-06 | 1.39 | $1.35 | 6500 |
| 2022-07-05 | 1.41 | $1.35 | 14900 |
| 2022-07-01 | 1.43 | $1.35 | 8800 |
| 2022-06-30 | 1.46 | $1.42 | 24200 |
| 2022-06-29 | 1.48 | $1.48 | 9200 |
| 2022-06-28 | 1.49 | $1.62 | 49300 |
| 2022-06-27 | 1.47 | $1.54 | 27500 |
| 2022-06-24 | 1.47 | $1.80 | 70800 |
| 2022-06-23 | 1.41 | $1.38 | 14500 |
| 2022-06-22 | 1.44 | $1.42 | 10000 |
| 2022-06-21 | 1.45 | $1.46 | 17000 |
| 2022-06-17 | 1.47 | $1.40 | 18600 |
| 2022-06-16 | 1.50 | $1.38 | 12500 |
| 2022-06-15 | 1.54 | $1.45 | 35800 |
| 2022-06-14 | 1.57 | $1.45 | 26100 |
| 2022-06-13 | 1.61 | $1.73 | 42800 |
| 2022-06-10 | 1.60 | $1.96 | 84500 |
| 2022-06-09 | 1.53 | $1.99 | 328100 |
| 2022-06-08 | 1.45 | $1.42 | 8300 |
| 2022-06-07 | 1.48 | $1.47 | 12100 |
| 2022-06-06 | 1.50 | $1.51 | 24000 |
| 2022-06-03 | 1.52 | $1.58 | 15500 |
| 2022-06-02 | 1.53 | $1.52 | 17600 |
| 2022-06-01 | 1.56 | $1.57 | 11300 |
| 2022-05-31 | 1.58 | $1.54 | 9400 |
| 2022-05-27 | 1.61 | $1.68 | 11300 |
| 2022-05-26 | 1.61 | $1.72 | 53000 |
| 2022-05-25 | 1.61 | $1.77 | 28800 |
| 2022-05-24 | 1.60 | $1.71 | 22400 |
| 2022-05-23 | 1.61 | $1.85 | 105600 |
| 2022-05-20 | 1.58 | $1.65 | 17800 |
| 2022-05-19 | 1.60 | $1.80 | 42400 |
| 2022-05-18 | 1.58 | $1.65 | 18400 |
| 2022-05-17 | 1.60 | $1.74 | 30400 |
| 2022-05-16 | 1.61 | $1.57 | 49100 |
| 2022-05-13 | 1.65 | $1.50 | 65800 |
| 2022-05-12 | 1.71 | $1.24 | 82700 |
| 2022-05-11 | 1.85 | $1.53 | 60000 |
| 2022-05-10 | 1.94 | $1.95 | 52600 |
| 2022-05-09 | 1.96 | $1.98 | 49300 |
| 2022-05-06 | 1.98 | $2.03 | 9300 |
| 2022-05-05 | 2.00 | $2.01 | 20100 |
| 2022-05-04 | 2.02 | $2.13 | 57400 |
| 2022-05-03 | 2.02 | $2.07 | 127700 |
| 2022-05-02 | 2.04 | $2.04 | 48300 |
| 2022-04-29 | 2.06 | $1.94 | 36100 |
| 2022-04-28 | 2.11 | $1.96 | 19600 |
| 2022-04-27 | 2.17 | $1.96 | 37100 |
| 2022-04-26 | 2.24 | $2.02 | 50000 |
| 2022-04-25 | 2.30 | $2.10 | 317400 |
| 2022-04-22 | 2.37 | $2.60 | 117900 |
| 2022-04-21 | 2.33 | $2.50 | 71100 |
| 2022-04-20 | 2.32 | $2.29 | 12300 |
| 2022-04-19 | 2.34 | $2.35 | 10300 |
| 2022-04-18 | 2.36 | $2.36 | 16400 |
| 2022-04-14 | 2.38 | $2.45 | 28700 |
| 2022-04-13 | 2.39 | $2.62 | 9300 |
| 2022-04-12 | 2.36 | $2.48 | 600 |
| 2022-04-11 | 2.36 | $2.45 | 13700 |
| 2022-04-08 | 2.37 | $2.41 | 37500 |
| 2022-04-07 | 2.39 | $2.50 | 25400 |
| 2022-04-06 | 2.39 | $2.44 | 23400 |
| 2022-04-05 | 2.41 | $2.45 | 25400 |
| 2022-04-04 | 2.43 | $2.65 | 26100 |
| 2022-04-01 | 2.41 | $2.64 | 66900 |
| 2022-03-31 | 2.39 | $2.47 | 5700 |
| 2022-03-30 | 2.41 | $2.43 | 13100 |
| 2022-03-29 | 2.44 | $2.55 | 25000 |
| 2022-03-28 | 2.45 | $2.50 | 12400 |
| 2022-03-25 | 2.48 | $2.56 | 10100 |
| 2022-03-24 | 2.50 | $2.69 | 24300 |
| 2022-03-23 | 2.50 | $2.70 | 12900 |
| 2022-03-22 | 2.49 | $2.65 | 12500 |
| 2022-03-21 | 2.50 | $2.61 | 40600 |
| 2022-03-18 | 2.53 | $2.62 | 17000 |
| 2022-03-17 | 2.55 | $2.80 | 16900 |
| 2022-03-16 | 2.54 | $2.81 | 3700 |
| 2022-03-15 | 2.54 | $2.78 | 4500 |
| 2022-03-14 | 2.54 | $2.72 | 13400 |
| 2022-03-11 | 2.55 | $2.80 | 17000 |
| 2022-03-10 | 2.56 | $2.96 | 25600 |
| 2022-03-09 | 2.53 | $2.86 | 24300 |
| 2022-03-08 | 2.52 | $2.89 | 31100 |
| 2022-03-07 | 2.51 | $2.75 | 19600 |
| 2022-03-04 | 2.54 | $2.86 | 27600 |
| 2022-03-03 | 2.54 | $2.72 | 13800 |
| 2022-03-02 | 2.58 | $2.80 | 3500 |
| 2022-03-01 | 2.61 | $2.81 | 22700 |
| 2022-02-28 | 2.65 | $2.86 | 30300 |
| 2022-02-25 | 2.70 | $2.97 | 33300 |
| 2022-02-24 | 2.72 | $2.87 | 13100 |
| 2022-02-23 | 2.78 | $2.92 | 24400 |
| 2022-02-22 | 2.84 | $2.89 | 48100 |
| 2022-02-18 | 2.93 | $2.92 | 46200 |
| 2022-02-17 | 3.02 | $2.85 | 103300 |
| 2022-02-16 | 3.15 | $2.56 | 108500 |
| 2022-02-15 | 3.37 | $2.75 | 33700 |
| 2022-02-14 | 3.58 | $3.00 | 71000 |
| 2022-02-11 | 3.78 | $3.43 | 33100 |
| 2022-02-10 | 3.93 | $3.81 | 9500 |
| 2022-02-09 | 4.02 | $3.86 | 13100 |
| 2022-02-08 | 4.12 | $3.76 | 23500 |
| 2022-02-07 | 4.26 | $3.90 | 37500 |
| 2022-02-04 | 4.39 | $3.88 | 54700 |
| 2022-02-03 | 4.55 | $4.24 | 24100 |
| 2022-02-02 | 4.67 | $4.43 | 28100 |
| 2022-02-01 | 4.77 | $4.61 | 30100 |
| 2022-01-31 | 4.85 | $4.85 | 12300 |
| 2022-01-28 | 4.89 | $4.88 | 11100 |
| 2022-01-27 | 4.94 | $5.00 | 26300 |
| 2022-01-26 | 4.96 | $4.90 | 15100 |
| 2022-01-25 | 5.02 | $5.01 | 9900 |
| 2022-01-24 | 5.07 | $5.00 | 26700 |
| 2022-01-21 | 5.12 | $5.00 | 20700 |
| 2022-01-20 | 5.19 | $5.20 | 31000 |
| 2022-01-19 | 5.23 | $5.01 | 15600 |
| 2022-01-18 | 5.32 | $5.02 | 16800 |
| 2022-01-14 | 5.42 | $5.10 | 26400 |
| 2022-01-13 | 5.52 | $5.00 | 14700 |
| 2022-01-12 | 5.66 | $5.24 | 10700 |
| 2022-01-11 | 5.78 | $5.35 | 17600 |
| 2022-01-10 | 5.89 | $5.05 | 29200 |
| 2022-01-07 | 6.08 | $5.21 | 62300 |
| 2022-01-06 | 6.27 | $5.19 | 19400 |
| 2022-01-05 | 6.49 | $5.34 | 44200 |
| 2022-01-04 | 6.72 | $5.85 | 28800 |
| 2022-01-03 | 6.88 | $6.07 | 45700 |
| 2021-12-31 | 7.01 | $7.11 | 149600 |
| 2021-12-30 | 6.94 | $7.24 | 34500 |
| 2021-12-29 | 6.83 | $7.80 | 27100 |
| 2021-12-28 | 6.59 | $8.00 | 117600 |
| 2021-12-27 | 6.26 | $8.10 | 97100 |
| 2021-12-23 | 5.86 | $6.71 | 35900 |
| 2021-12-22 | 5.68 | $6.50 | 65200 |
| 2021-12-21 | 5.53 | $5.94 | 31200 |
| 2021-12-20 | 5.46 | $5.25 | 3800 |
| 2021-12-17 | 5.54 | $5.30 | 11300 |
| 2021-12-16 | 5.61 | $5.40 | 17300 |
| 2021-12-15 | 5.68 | $5.41 | 17000 |
| 2021-12-14 | 5.76 | $5.75 | 10300 |
| 2021-12-13 | 5.78 | $5.95 | 22200 |
| 2021-12-10 | 5.76 | $6.15 | 20200 |
| 2021-12-09 | 5.70 | $5.95 | 11600 |
| 2021-12-08 | 5.67 | $5.42 | 7400 |
| 2021-12-07 | 5.75 | $5.48 | 12100 |
| 2021-12-06 | 5.83 | $5.34 | 20900 |
| 2021-12-03 | 5.96 | $5.51 | 21300 |
| 2021-12-02 | 6.07 | $5.94 | 7700 |
| 2021-12-01 | 6.10 | $5.72 | 28100 |
| 2021-11-30 | 6.19 | $5.90 | 10400 |
| 2021-11-29 | 6.26 | $5.85 | 7800 |
| 2021-11-26 | 6.35 | $5.84 | 10300 |
| 2021-11-24 | 6.45 | $5.92 | 22600 |
| 2021-11-23 | 6.55 | $6.28 | 13100 |
| 2021-11-22 | 6.60 | $5.82 | 40000 |
| 2021-11-19 | 6.74 | $6.30 | 5000 |
| 2021-11-18 | 6.81 | $6.49 | 21700 |
| 2021-11-17 | 6.85 | $6.59 | 6500 |
| 2021-11-16 | 6.87 | $6.76 | 41100 |
| 2021-11-15 | 6.85 | $6.42 | 22100 |
| 2021-11-12 | 6.91 | $6.96 | 20000 |
| 2021-11-11 | 6.85 | $6.89 | 11300 |
| 2021-11-10 | 6.80 | $6.94 | 19700 |
| 2021-11-09 | 6.73 | $6.34 | 2000 |
| 2021-11-08 | 6.77 | $6.35 | 900 |
| 2021-11-05 | 6.81 | $6.59 | 11000 |
| 2021-11-04 | 6.81 | $6.43 | 12700 |
| 2021-11-03 | 6.83 | $6.41 | 11000 |
| 2021-11-02 | 6.87 | $6.70 | 14600 |
| 2021-11-01 | 6.84 | $6.65 | 4800 |
| 2021-10-29 | 6.82 | $6.48 | 17000 |
| 2021-10-28 | 6.82 | $6.55 | 15400 |
| 2021-10-27 | 6.81 | $6.80 | 17700 |
| 2021-10-26 | 6.74 | $6.80 | 9600 |
| 2021-10-25 | 6.66 | $6.74 | 25900 |
| 2021-10-22 | 6.57 | $6.89 | 10500 |
| 2021-10-21 | 6.43 | $6.99 | 53700 |
| 2021-10-20 | 6.25 | $7.02 | 48000 |
| 2021-10-19 | 6.02 | $6.90 | 49400 |
| 2021-10-18 | 5.79 | $6.61 | 64200 |
| 2021-10-15 | 5.57 | $6.25 | 18700 |
| 2021-10-14 | 5.40 | $5.83 | 7800 |
| 2021-10-13 | 5.28 | $5.89 | 32400 |
| 2021-10-12 | 5.13 | $5.91 | 15600 |
| 2021-10-11 | 4.95 | $5.79 | 17500 |
| 2021-10-08 | 4.77 | $6.15 | 49500 |
| 2021-10-07 | 4.48 | $4.99 | 16500 |
| 2021-10-06 | 4.39 | $4.45 | 9300 |
| 2021-10-05 | 4.40 | $4.41 | 15800 |
| 2021-10-04 | 4.43 | $4.61 | 36000 |
| 2021-10-01 | 4.42 | $4.33 | 5400 |
| 2021-09-30 | 4.46 | $4.49 | 11600 |
| 2021-09-29 | 4.48 | $4.49 | 7300 |
| 2021-09-28 | 4.51 | $4.40 | 21200 |
| 2021-09-27 | 4.55 | $4.50 | 22500 |
| 2021-09-24 | 4.59 | $4.50 | 40400 |
| 2021-09-23 | 4.64 | $4.52 | 17900 |
| 2021-09-22 | 4.68 | $4.50 | 27100 |
| 2021-09-21 | 4.75 | $4.34 | 44200 |
| 2021-09-20 | 4.85 | $4.62 | 42500 |
| 2021-09-17 | 4.92 | $4.60 | 14900 |
| 2021-09-16 | 5.00 | $4.79 | 10400 |
| 2021-09-15 | 5.05 | $4.94 | 7500 |
| 2021-09-14 | 5.08 | $4.95 | 22800 |
| 2021-09-13 | 5.11 | $4.90 | 36100 |
| 2021-09-10 | 5.17 | $5.87 | 7200 |
| 2021-09-09 | 5.02 | $5.80 | 21300 |
| 2021-09-08 | 4.87 | $5.95 | 63700 |
| 2021-09-07 | 4.66 | $6.49 | 37600 |
| 2021-09-03 | 4.30 | $5.22 | 50000 |
| 2021-09-02 | 4.16 | $4.39 | 5600 |
| 2021-09-01 | 4.18 | $4.25 | 8600 |
| 2021-08-31 | 4.22 | $4.24 | 9000 |
| 2021-08-30 | 4.29 | $4.44 | 9900 |
| 2021-08-27 | 4.32 | $4.35 | 14300 |
| 2021-08-26 | 4.38 | $3.85 | 54300 |
| 2021-08-25 | 4.56 | $4.55 | 15400 |
| 2021-08-24 | 4.62 | $4.85 | 14000 |
| 2021-08-23 | 4.63 | $4.58 | 16900 |
| 2021-08-20 | 4.71 | $4.95 | 9100 |
| 2021-08-19 | 4.72 | $4.98 | 16700 |
| 2021-08-18 | 4.73 | $5.10 | 17000 |
| 2021-08-17 | 4.72 | $4.74 | 22100 |
| 2021-08-16 | 4.79 | $4.40 | 25100 |
| 2021-08-13 | 4.95 | $4.24 | 58100 |
| 2021-08-12 | 5.17 | $4.50 | 33500 |
| 2021-08-11 | 5.37 | $4.99 | 12200 |
| 2021-08-10 | 5.50 | $5.10 | 6500 |
| 2021-08-09 | 5.64 | $5.30 | 18100 |
| 2021-08-06 | 5.75 | $5.50 | 10900 |
| 2021-08-05 | 5.85 | $5.65 | 11800 |
| 2021-08-04 | 5.93 | $5.82 | 12600 |
| 2021-08-03 | 5.99 | $5.74 | 14400 |
| 2021-08-02 | 6.07 | $6.09 | 6900 |
| 2021-07-30 | 6.10 | $6.13 | 24300 |
| 2021-07-29 | 6.13 | $6.20 | 27900 |
| 2021-07-28 | 6.15 | $6.70 | 109800 |
| 2021-07-27 | 6.06 | $6.13 | 5600 |
| 2021-07-26 | 6.09 | $6.40 | 22400 |
| 2021-07-23 | 6.06 | $6.40 | 8300 |
| 2021-07-22 | 6.04 | $6.40 | 19300 |
| 2021-07-21 | 6.01 | $6.00 | 12900 |
| 2021-07-20 | 6.06 | $6.15 | 12200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-07-17
Close Price
$0.34
Vol: 205104
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
2.79
Maximum
9.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.34 | 205104 |
| 2026-07-16 | 0.33 | $0.35 | 93808 |
| 2026-07-15 | 0.33 | $0.36 | 126700 |
| 2026-07-14 | 0.34 | $0.36 | 179932 |
| 2026-07-13 | 0.34 | $0.37 | 375000 |
| 2026-07-10 | 0.34 | $0.42 | 2.2M |
| 2026-07-09 | 0.32 | $0.36 | 587209 |
| 2026-07-08 | 0.33 | $0.34 | 236900 |
| 2026-07-07 | 0.34 | $0.38 | 134328 |
| 2026-07-06 | 0.35 | $0.40 | 395700 |
| 2026-07-02 | 0.35 | $0.39 | 133225 |
| 2026-07-01 | 0.35 | $0.40 | 180100 |
| 2026-06-30 | 0.36 | $0.38 | 246400 |
| 2026-06-29 | 0.37 | $0.41 | 357800 |
| 2026-06-26 | 0.38 | $0.42 | 203225 |
| 2026-06-25 | 0.39 | $0.43 | 107070 |
| 2026-06-24 | 0.40 | $0.44 | 271500 |
| 2026-06-23 | 0.42 | $0.45 | 205315 |
| 2026-06-22 | 0.43 | $0.45 | 290010 |
| 2026-06-18 | 0.45 | $0.47 | 254109 |
| 2026-06-17 | 0.47 | $0.47 | 473236 |
| 2026-06-16 | 0.50 | $0.45 | 841600 |
| 2026-06-15 | 0.53 | $0.43 | 1.2M |
| 2026-06-12 | 0.59 | $0.47 | 1.3M |
| 2026-06-11 | 0.65 | $0.60 | 815911 |
| 2026-06-10 | 0.68 | $0.63 | 466978 |
| 2026-06-09 | 0.70 | $0.66 | 1.8M |
| 2026-06-08 | 0.73 | $0.67 | 932100 |
| 2026-06-05 | 0.76 | $0.75 | 805600 |
| 2026-06-04 | 0.76 | $0.81 | 5.8M |
| 2026-06-03 | 0.76 | $0.90 | 15.1M |
| 2026-06-02 | 0.72 | $0.69 | 388800 |
| 2026-06-01 | 0.74 | $0.72 | 608400 |
| 2026-05-29 | 0.76 | $0.77 | 147506 |
| 2026-05-28 | 0.77 | $0.78 | 187700 |
| 2026-05-27 | 0.78 | $0.77 | 145768 |
| 2026-05-26 | 0.80 | $0.83 | 384000 |
| 2026-05-22 | 0.80 | $0.78 | 439487 |
| 2026-05-21 | 0.81 | $0.80 | 214919 |
| 2026-05-20 | 0.83 | $0.82 | 95103 |
| 2026-05-19 | 0.84 | $0.81 | 280200 |
| 2026-05-18 | 0.86 | $0.78 | 246000 |
| 2026-05-15 | 0.89 | $0.85 | 812212 |
| 2026-05-14 | 0.91 | $0.94 | 609700 |
| 2026-05-13 | 0.91 | $1.07 | 1.2M |
| 2026-05-12 | 0.86 | $0.81 | 94356 |
| 2026-05-11 | 0.89 | $0.84 | 515448 |
| 2026-05-08 | 0.91 | $0.82 | 200948 |
| 2026-05-07 | 0.94 | $0.86 | 423800 |
| 2026-05-06 | 0.98 | $0.90 | 462605 |
| 2026-05-05 | 1.00 | $0.97 | 155232 |
| 2026-05-04 | 1.01 | $0.99 | 120642 |
| 2026-05-01 | 1.02 | $0.98 | 155546 |
| 2026-04-30 | 1.02 | $1.01 | 158800 |
| 2026-04-29 | 1.03 | $0.99 | 240833 |
| 2026-04-28 | 1.03 | $1.02 | 165927 |
| 2026-04-27 | 1.04 | $1.07 | 106150 |
| 2026-04-24 | 1.02 | $1.08 | 290951 |
| 2026-04-23 | 1.00 | $1.07 | 275723 |
| 2026-04-22 | 0.98 | $1.02 | 183900 |
| 2026-04-21 | 0.96 | $1.01 | 89541 |
| 2026-04-20 | 0.95 | $1.03 | 88538 |
| 2026-04-17 | 0.94 | $1.06 | 144200 |
| 2026-04-16 | 0.90 | $1.08 | 536180 |
| 2026-04-15 | 0.86 | $1.00 | 388200 |
| 2026-04-14 | 0.83 | $0.92 | 258186 |
| 2026-04-13 | 0.83 | $0.83 | 186653 |
| 2026-04-10 | 0.85 | $0.85 | 114137 |
| 2026-04-09 | 0.88 | $0.82 | 303640 |
| 2026-04-08 | 0.92 | $0.90 | 129100 |
| 2026-04-07 | 0.95 | $0.92 | 235727 |
| 2026-04-06 | 0.97 | $0.96 | 281163 |
| 2026-04-02 | 1.00 | $1.02 | 108589 |
| 2026-04-01 | 1.01 | $1.01 | 199626 |
| 2026-03-31 | 1.02 | $1.00 | 143394 |
| 2026-03-30 | 1.05 | $0.93 | 308399 |
| 2026-03-27 | 1.10 | $1.02 | 175236 |
| 2026-03-26 | 1.13 | $1.06 | 119865 |
| 2026-03-25 | 1.17 | $1.10 | 88568 |
| 2026-03-24 | 1.19 | $1.09 | 214500 |
| 2026-03-23 | 1.23 | $1.12 | 159092 |
| 2026-03-20 | 1.26 | $1.14 | 168742 |
| 2026-03-19 | 1.29 | $1.14 | 139024 |
| 2026-03-18 | 1.33 | $1.18 | 323200 |
| 2026-03-17 | 1.37 | $1.35 | 276321 |
| 2026-03-16 | 1.36 | $1.44 | 507357 |
| 2026-03-13 | 1.32 | $1.40 | 277308 |
| 2026-03-12 | 1.27 | $1.36 | 261600 |
| 2026-03-11 | 1.24 | $1.29 | 185939 |
| 2026-03-10 | 1.21 | $1.20 | 83500 |
| 2026-03-09 | 1.21 | $1.23 | 171507 |
| 2026-03-06 | 1.20 | $1.17 | 77734 |
| 2026-03-05 | 1.21 | $1.18 | 100687 |
| 2026-03-04 | 1.21 | $1.20 | 121028 |
| 2026-03-03 | 1.21 | $1.23 | 79604 |
| 2026-03-02 | 1.19 | $1.29 | 127400 |
| 2026-02-27 | 1.16 | $1.23 | 92380 |
| 2026-02-26 | 1.13 | $1.17 | 76310 |
| 2026-02-25 | 1.12 | $1.23 | 256200 |
| 2026-02-24 | 1.09 | $1.12 | 63933 |
| 2026-02-23 | 1.09 | $1.11 | 62052 |
| 2026-02-20 | 1.09 | $1.11 | 86000 |
| 2026-02-19 | 1.09 | $1.09 | 38207 |
| 2026-02-18 | 1.10 | $1.10 | 101844 |
| 2026-02-17 | 1.11 | $1.07 | 160341 |
| 2026-02-13 | 1.13 | $1.13 | 70040 |
| 2026-02-12 | 1.14 | $1.14 | 244328 |
| 2026-02-11 | 1.15 | $1.13 | 66200 |
| 2026-02-10 | 1.16 | $1.15 | 112500 |
| 2026-02-09 | 1.17 | $1.12 | 139521 |
| 2026-02-06 | 1.19 | $1.16 | 123000 |
| 2026-02-05 | 1.21 | $1.08 | 310203 |
| 2026-02-04 | 1.25 | $1.21 | 157532 |
| 2026-02-03 | 1.26 | $1.30 | 296361 |
| 2026-02-02 | 1.25 | $1.42 | 854135 |
| 2026-01-30 | 1.19 | $1.27 | 187000 |
| 2026-01-29 | 1.18 | $1.22 | 129500 |
| 2026-01-28 | 1.17 | $1.22 | 110435 |
| 2026-01-27 | 1.16 | $1.23 | 89200 |
| 2026-01-26 | 1.15 | $1.20 | 134966 |
| 2026-01-23 | 1.14 | $1.18 | 238400 |
| 2026-01-22 | 1.15 | $1.22 | 131195 |
| 2026-01-21 | 1.14 | $1.18 | 203565 |
| 2026-01-20 | 1.14 | $1.09 | 392409 |
| 2026-01-16 | 1.18 | $1.13 | 376329 |
| 2026-01-15 | 1.21 | $1.22 | 249311 |
| 2026-01-14 | 1.22 | $1.16 | 284700 |
| 2026-01-13 | 1.25 | $1.20 | 322307 |
| 2026-01-12 | 1.28 | $1.26 | 189236 |
| 2026-01-09 | 1.29 | $1.31 | 148850 |
| 2026-01-08 | 1.30 | $1.29 | 73500 |
| 2026-01-07 | 1.31 | $1.28 | 171300 |
| 2026-01-06 | 1.33 | $1.34 | 235699 |
| 2026-01-05 | 1.33 | $1.28 | 312403 |
| 2026-01-02 | 1.35 | $1.33 | 137865 |
| 2025-12-31 | 1.36 | $1.23 | 399200 |
| 2025-12-30 | 1.41 | $1.32 | 197055 |
| 2025-12-29 | 1.44 | $1.37 | 160400 |
| 2025-12-26 | 1.46 | $1.41 | 87944 |
| 2025-12-24 | 1.47 | $1.42 | 42400 |
| 2025-12-23 | 1.48 | $1.43 | 226226 |
| 2025-12-22 | 1.49 | $1.45 | 176711 |
| 2025-12-19 | 1.49 | $1.49 | 164100 |
| 2025-12-18 | 1.48 | $1.44 | 105844 |
| 2025-12-17 | 1.49 | $1.43 | 129619 |
| 2025-12-16 | 1.50 | $1.50 | 163200 |
| 2025-12-15 | 1.48 | $1.49 | 372502 |
| 2025-12-12 | 1.47 | $1.57 | 514273 |
| 2025-12-11 | 1.43 | $1.56 | 297100 |
| 2025-12-10 | 1.38 | $1.42 | 79754 |
| 2025-12-09 | 1.36 | $1.40 | 155700 |
| 2025-12-08 | 1.35 | $1.45 | 343000 |
| 2025-12-05 | 1.32 | $1.44 | 555591 |
| 2025-12-04 | 1.29 | $1.30 | 82211 |
| 2025-12-03 | 1.29 | $1.28 | 89620 |
| 2025-12-02 | 1.31 | $1.26 | 177942 |
| 2025-12-01 | 1.33 | $1.33 | 131012 |
| 2025-11-28 | 1.34 | $1.35 | 36345 |
| 2025-11-26 | 1.34 | $1.36 | 51028 |
| 2025-11-25 | 1.34 | $1.36 | 99425 |
| 2025-11-24 | 1.34 | $1.43 | 147200 |
| 2025-11-21 | 1.32 | $1.38 | 224561 |
| 2025-11-20 | 1.32 | $1.38 | 85448 |
| 2025-11-19 | 1.31 | $1.36 | 191500 |
| 2025-11-18 | 1.31 | $1.51 | 479524 |
| 2025-11-17 | 1.26 | $1.27 | 180300 |
| 2025-11-14 | 1.28 | $1.30 | 253900 |
| 2025-11-13 | 1.30 | $1.26 | 319058 |
| 2025-11-12 | 1.34 | $1.35 | 148304 |
| 2025-11-11 | 1.35 | $1.35 | 145000 |
| 2025-11-10 | 1.37 | $1.36 | 144624 |
| 2025-11-07 | 1.40 | $1.35 | 397000 |
| 2025-11-06 | 1.43 | $1.38 | 223870 |
| 2025-11-05 | 1.47 | $1.43 | 154900 |
| 2025-11-04 | 1.49 | $1.41 | 327200 |
| 2025-11-03 | 1.53 | $1.51 | 201700 |
| 2025-10-31 | 1.55 | $1.52 | 165900 |
| 2025-10-30 | 1.57 | $1.56 | 205422 |
| 2025-10-29 | 1.58 | $1.60 | 301601 |
| 2025-10-28 | 1.58 | $1.67 | 491000 |
| 2025-10-27 | 1.56 | $1.52 | 243465 |
| 2025-10-24 | 1.58 | $1.55 | 293300 |
| 2025-10-23 | 1.60 | $1.69 | 317100 |
| 2025-10-22 | 1.58 | $1.55 | 217027 |
| 2025-10-21 | 1.60 | $1.54 | 260100 |
| 2025-10-20 | 1.62 | $1.48 | 312727 |
| 2025-10-17 | 1.67 | $1.52 | 230358 |
| 2025-10-16 | 1.72 | $1.49 | 454513 |
| 2025-10-15 | 1.79 | $1.61 | 382031 |
| 2025-10-14 | 1.84 | $1.73 | 236236 |
| 2025-10-13 | 1.85 | $1.72 | 325300 |
| 2025-10-10 | 1.88 | $1.81 | 731700 |
| 2025-10-09 | 1.87 | $2.12 | 789900 |
| 2025-10-08 | 1.77 | $2.01 | 1.2M |
| 2025-10-07 | 1.68 | $1.71 | 313500 |
| 2025-10-06 | 1.66 | $1.73 | 300500 |
| 2025-10-03 | 1.63 | $1.69 | 592023 |
| 2025-10-02 | 1.60 | $1.57 | 300400 |
| 2025-10-01 | 1.61 | $1.54 | 139646 |
| 2025-09-30 | 1.63 | $1.58 | 105200 |
| 2025-09-29 | 1.65 | $1.57 | 138197 |
| 2025-09-26 | 1.66 | $1.61 | 117600 |
| 2025-09-25 | 1.67 | $1.62 | 216700 |
| 2025-09-24 | 1.68 | $1.66 | 197437 |
| 2025-09-23 | 1.67 | $1.71 | 377600 |
| 2025-09-22 | 1.65 | $1.63 | 184876 |
| 2025-09-19 | 1.65 | $1.61 | 159600 |
| 2025-09-18 | 1.65 | $1.68 | 323212 |
| 2025-09-17 | 1.63 | $1.56 | 195215 |
| 2025-09-16 | 1.64 | $1.56 | 185443 |
| 2025-09-15 | 1.66 | $1.61 | 186503 |
| 2025-09-12 | 1.66 | $1.61 | 197331 |
| 2025-09-11 | 1.66 | $1.69 | 149600 |
| 2025-09-10 | 1.63 | $1.64 | 311800 |
| 2025-09-09 | 1.62 | $1.79 | 617439 |
| 2025-09-08 | 1.56 | $1.61 | 313038 |
| 2025-09-05 | 1.53 | $1.50 | 135415 |
| 2025-09-04 | 1.54 | $1.46 | 161025 |
| 2025-09-03 | 1.57 | $1.48 | 173527 |
| 2025-09-02 | 1.59 | $1.54 | 207527 |
| 2025-08-29 | 1.60 | $1.51 | 132083 |
| 2025-08-28 | 1.62 | $1.55 | 193438 |
| 2025-08-27 | 1.63 | $1.61 | 147748 |
| 2025-08-26 | 1.62 | $1.67 | 187807 |
| 2025-08-25 | 1.59 | $1.72 | 239838 |
| 2025-08-22 | 1.54 | $1.62 | 172741 |
| 2025-08-21 | 1.52 | $1.60 | 49778 |
| 2025-08-20 | 1.49 | $1.60 | 130986 |
| 2025-08-19 | 1.46 | $1.56 | 269165 |
| 2025-08-18 | 1.44 | $1.61 | 308600 |
| 2025-08-15 | 1.39 | $1.42 | 99500 |
| 2025-08-14 | 1.40 | $1.44 | 216426 |
| 2025-08-13 | 1.41 | $1.48 | 321600 |
| 2025-08-12 | 1.41 | $1.42 | 229884 |
| 2025-08-11 | 1.43 | $1.38 | 206921 |
| 2025-08-08 | 1.47 | $1.42 | 181842 |
| 2025-08-07 | 1.50 | $1.43 | 278806 |
| 2025-08-06 | 1.54 | $1.53 | 127613 |
| 2025-08-05 | 1.56 | $1.52 | 179638 |
| 2025-08-04 | 1.60 | $1.54 | 160200 |
| 2025-08-01 | 1.63 | $1.57 | 244700 |
| 2025-07-31 | 1.66 | $1.62 | 351431 |
| 2025-07-30 | 1.69 | $1.71 | 535300 |
| 2025-07-29 | 1.69 | $1.86 | 866333 |
| 2025-07-28 | 1.65 | $2.09 | 3.0M |
| 2025-07-25 | 1.54 | $1.80 | 1.4M |
| 2025-07-24 | 1.49 | $1.45 | 389010 |
| 2025-07-23 | 1.54 | $1.56 | 305142 |
| 2025-07-22 | 1.58 | $1.56 | 246818 |
| 2025-07-21 | 1.62 | $1.59 | 358623 |
| 2025-07-18 | 1.67 | $1.63 | 348200 |
| 2025-07-17 | 1.72 | $1.65 | 551538 |
| 2025-07-16 | 1.78 | $1.75 | 465443 |
| 2025-07-15 | 1.82 | $1.89 | 215008 |
| 2025-07-14 | 1.83 | $1.93 | 399840 |
| 2025-07-11 | 1.84 | $1.96 | 377800 |
| 2025-07-10 | 1.83 | $1.99 | 295519 |
| 2025-07-09 | 1.82 | $1.99 | 302701 |
| 2025-07-08 | 1.82 | $1.99 | 378332 |
| 2025-07-07 | 1.81 | $1.97 | 269014 |
| 2025-07-03 | 1.81 | $2.08 | 208642 |
| 2025-07-02 | 1.79 | $2.01 | 397600 |
| 2025-07-01 | 1.79 | $2.00 | 233500 |
| 2025-06-30 | 1.79 | $2.03 | 337958 |
| 2025-06-27 | 1.79 | $2.05 | 198600 |
| 2025-06-26 | 1.79 | $2.06 | 184430 |
| 2025-06-25 | 1.79 | $2.05 | 142500 |
| 2025-06-24 | 1.81 | $2.10 | 429927 |
| 2025-06-23 | 1.81 | $2.06 | 426517 |
| 2025-06-20 | 1.84 | $1.99 | 367000 |
| 2025-06-18 | 1.90 | $2.09 | 299400 |
| 2025-06-17 | 1.96 | $2.14 | 172900 |
| 2025-06-16 | 2.01 | $2.23 | 375000 |
| 2025-06-13 | 2.06 | $2.11 | 354228 |
| 2025-06-12 | 2.16 | $2.17 | 198600 |
| 2025-06-11 | 2.27 | $2.25 | 311240 |
| 2025-06-10 | 2.39 | $2.29 | 253800 |
| 2025-06-09 | 2.52 | $2.20 | 433700 |
| 2025-06-06 | 2.72 | $2.44 | 289326 |
| 2025-06-05 | 2.88 | $2.50 | 472800 |
| 2025-06-04 | 3.07 | $2.57 | 411800 |
| 2025-06-03 | 3.28 | $2.66 | 507200 |
| 2025-06-02 | 3.51 | $2.62 | 645700 |
| 2025-05-30 | 3.79 | $3.02 | 489821 |
| 2025-05-29 | 4.01 | $2.96 | 1.6M |
| 2025-05-28 | 4.29 | $3.56 | 621134 |
| 2025-05-27 | 4.43 | $3.95 | 646938 |
| 2025-05-23 | 4.47 | $4.08 | 567100 |
| 2025-05-22 | 4.46 | $4.11 | 1.4M |
| 2025-05-21 | 4.44 | $3.94 | 533600 |
| 2025-05-20 | 4.45 | $4.03 | 1.2M |
| 2025-05-19 | 4.42 | $3.81 | 1.5M |
| 2025-05-16 | 4.44 | $4.04 | 2.0M |
| 2025-05-15 | 4.38 | $4.54 | 1.8M |
| 2025-05-14 | 4.14 | $4.57 | 2.7M |
| 2025-05-13 | 3.82 | $4.38 | 2.3M |
| 2025-05-12 | 3.48 | $3.52 | 1.6M |
| 2025-05-09 | 3.32 | $3.50 | 860500 |
| 2025-05-08 | 3.12 | $3.22 | 828402 |
| 2025-05-07 | 2.97 | $3.16 | 640100 |
| 2025-05-06 | 2.78 | $2.99 | 1.1M |
| 2025-05-05 | 2.61 | $3.33 | 3.5M |
| 2025-05-02 | 2.28 | $2.72 | 1.0M |
| 2025-05-01 | 2.07 | $2.38 | 3.5M |
| 2025-04-30 | 1.91 | $2.25 | 864000 |
| 2025-04-29 | 1.76 | $1.78 | 535700 |
| 2025-04-28 | 1.73 | $1.96 | 716400 |
| 2025-04-25 | 1.62 | $1.86 | 739200 |
| 2025-04-24 | 1.53 | $1.83 | 579800 |
| 2025-04-23 | 1.42 | $1.58 | 582500 |
| 2025-04-22 | 1.37 | $1.42 | 149725 |
| 2025-04-21 | 1.35 | $1.42 | 327733 |
| 2025-04-17 | 1.33 | $1.49 | 375900 |
| 2025-04-16 | 1.29 | $1.27 | 75610 |
| 2025-04-15 | 1.31 | $1.30 | 120000 |
| 2025-04-14 | 1.32 | $1.29 | 125612 |
| 2025-04-11 | 1.34 | $1.30 | 92500 |
| 2025-04-10 | 1.36 | $1.36 | 96800 |
| 2025-04-09 | 1.36 | $1.29 | 169745 |
| 2025-04-08 | 1.39 | $1.23 | 149500 |
| 2025-04-07 | 1.45 | $1.36 | 166806 |
| 2025-04-04 | 1.47 | $1.41 | 252600 |
| 2025-04-03 | 1.49 | $1.38 | 83196 |
| 2025-04-02 | 1.51 | $1.45 | 107543 |
| 2025-04-01 | 1.52 | $1.40 | 145714 |
| 2025-03-31 | 1.55 | $1.37 | 154421 |
| 2025-03-28 | 1.59 | $1.45 | 275221 |
| 2025-03-27 | 1.61 | $1.59 | 121986 |
| 2025-03-26 | 1.59 | $1.57 | 244000 |
| 2025-03-25 | 1.57 | $1.63 | 309445 |
| 2025-03-24 | 1.53 | $1.56 | 669800 |
| 2025-03-21 | 1.49 | $1.56 | 454800 |
| 2025-03-20 | 1.45 | $1.46 | 518117 |
| 2025-03-19 | 1.43 | $1.51 | 660000 |
| 2025-03-18 | 1.39 | $1.42 | 168299 |
| 2025-03-17 | 1.36 | $1.39 | 102833 |
| 2025-03-14 | 1.34 | $1.35 | 118483 |
| 2025-03-13 | 1.33 | $1.30 | 163703 |
| 2025-03-12 | 1.33 | $1.39 | 471900 |
| 2025-03-11 | 1.29 | $1.26 | 143076 |
| 2025-03-10 | 1.30 | $1.25 | 159575 |
| 2025-03-07 | 1.31 | $1.29 | 210220 |
| 2025-03-06 | 1.30 | $1.33 | 142531 |
| 2025-03-05 | 1.28 | $1.40 | 269679 |
| 2025-03-04 | 1.24 | $1.26 | 359710 |
| 2025-03-03 | 1.23 | $1.16 | 133312 |
| 2025-02-28 | 1.24 | $1.19 | 334010 |
| 2025-02-27 | 1.26 | $1.25 | 148000 |
| 2025-02-26 | 1.25 | $1.24 | 94147 |
| 2025-02-25 | 1.25 | $1.20 | 295035 |
| 2025-02-24 | 1.26 | $1.26 | 416940 |
| 2025-02-21 | 1.26 | $1.37 | 644300 |
| 2025-02-20 | 1.22 | $1.30 | 574700 |
| 2025-02-19 | 1.19 | $1.14 | 187200 |
| 2025-02-18 | 1.21 | $1.15 | 225638 |
| 2025-02-14 | 1.23 | $1.17 | 301700 |
| 2025-02-13 | 1.24 | $1.16 | 359700 |
| 2025-02-12 | 1.26 | $1.19 | 325100 |
| 2025-02-11 | 1.28 | $1.23 | 200400 |
| 2025-02-10 | 1.29 | $1.28 | 136300 |
| 2025-02-07 | 1.29 | $1.24 | 158731 |
| 2025-02-06 | 1.29 | $1.29 | 87353 |
| 2025-02-05 | 1.29 | $1.32 | 166311 |
| 2025-02-04 | 1.27 | $1.30 | 118447 |
| 2025-02-03 | 1.25 | $1.25 | 162200 |
| 2025-01-31 | 1.25 | $1.26 | 112641 |
| 2025-01-30 | 1.24 | $1.23 | 226087 |
| 2025-01-29 | 1.24 | $1.33 | 114008 |
| 2025-01-28 | 1.21 | $1.36 | 157742 |
| 2025-01-27 | 1.17 | $1.35 | 365000 |
| 2025-01-24 | 1.12 | $1.31 | 481800 |
| 2025-01-23 | 1.07 | $1.18 | 196400 |
| 2025-01-22 | 1.06 | $1.16 | 79966 |
| 2025-01-21 | 1.06 | $1.16 | 176125 |
| 2025-01-17 | 1.05 | $1.18 | 299901 |
| 2025-01-16 | 1.04 | $1.20 | 247362 |
| 2025-01-15 | 1.03 | $1.17 | 124700 |
| 2025-01-14 | 1.02 | $1.13 | 122998 |
| 2025-01-13 | 1.03 | $1.17 | 222700 |
| 2025-01-10 | 1.03 | $1.15 | 194200 |
| 2025-01-08 | 1.05 | $1.14 | 231500 |
| 2025-01-07 | 1.07 | $1.18 | 206822 |
| 2025-01-06 | 1.09 | $1.23 | 243400 |
| 2025-01-03 | 1.10 | $1.21 | 246956 |
| 2025-01-02 | 1.13 | $1.18 | 269709 |
| 2024-12-31 | 1.18 | $1.20 | 313707 |
| 2024-12-30 | 1.23 | $1.18 | 477027 |
| 2024-12-27 | 1.31 | $1.27 | 304976 |
| 2024-12-26 | 1.38 | $1.27 | 799509 |
| 2024-12-24 | 1.47 | $1.10 | 431107 |
| 2024-12-23 | 1.63 | $1.12 | 1.1M |
| 2024-12-20 | 1.83 | $1.07 | 4.5M |
| 2024-12-19 | 2.09 | $2.00 | 183407 |
| 2024-12-18 | 2.11 | $2.06 | 170200 |
| 2024-12-17 | 2.11 | $2.08 | 206994 |
| 2024-12-16 | 2.11 | $2.27 | 989900 |
| 2024-12-13 | 2.05 | $2.19 | 247000 |
| 2024-12-12 | 1.99 | $2.04 | 252427 |
| 2024-12-11 | 1.98 | $1.97 | 233298 |
| 2024-12-10 | 1.98 | $1.98 | 108584 |
| 2024-12-09 | 1.98 | $1.98 | 337314 |
| 2024-12-06 | 1.98 | $1.96 | 121986 |
| 2024-12-05 | 1.99 | $1.97 | 114169 |
| 2024-12-04 | 1.99 | $2.01 | 94324 |
| 2024-12-03 | 1.98 | $1.99 | 94202 |
| 2024-12-02 | 1.98 | $2.02 | 122616 |
| 2024-11-29 | 1.97 | $2.04 | 91135 |
| 2024-11-27 | 1.95 | $1.97 | 78600 |
| 2024-11-26 | 1.95 | $1.93 | 165400 |
| 2024-11-25 | 1.95 | $1.94 | 142810 |
| 2024-11-22 | 1.96 | $1.90 | 176944 |
| 2024-11-21 | 1.99 | $2.06 | 303626 |
| 2024-11-20 | 1.96 | $1.91 | 197900 |
| 2024-11-19 | 1.98 | $1.91 | 128719 |
| 2024-11-18 | 2.01 | $1.98 | 121466 |
| 2024-11-15 | 2.02 | $1.96 | 195898 |
| 2024-11-14 | 2.04 | $1.99 | 104300 |
| 2024-11-13 | 2.05 | $2.03 | 109425 |
| 2024-11-12 | 2.05 | $2.07 | 183058 |
| 2024-11-11 | 2.04 | $2.11 | 239646 |
| 2024-11-08 | 2.01 | $2.27 | 293100 |
| 2024-11-07 | 1.93 | $2.12 | 203500 |
| 2024-11-06 | 1.87 | $1.98 | 133300 |
| 2024-11-05 | 1.86 | $1.89 | 110956 |
| 2024-11-04 | 1.86 | $1.84 | 126818 |
| 2024-11-01 | 1.89 | $1.85 | 113920 |
| 2024-10-31 | 1.92 | $1.88 | 111636 |
| 2024-10-30 | 1.94 | $1.94 | 177300 |
| 2024-10-29 | 1.96 | $2.05 | 213200 |
| 2024-10-28 | 1.94 | $2.05 | 156000 |
| 2024-10-25 | 1.92 | $1.94 | 143600 |
| 2024-10-24 | 1.93 | $1.91 | 73482 |
| 2024-10-23 | 1.96 | $1.88 | 184607 |
| 2024-10-22 | 2.00 | $1.92 | 237833 |
| 2024-10-21 | 2.04 | $1.87 | 387437 |
| 2024-10-18 | 2.11 | $1.98 | 210000 |
| 2024-10-17 | 2.15 | $2.04 | 190294 |
| 2024-10-16 | 2.19 | $2.10 | 261200 |
| 2024-10-15 | 2.21 | $2.13 | 156300 |
| 2024-10-14 | 2.23 | $2.19 | 394105 |
| 2024-10-11 | 2.24 | $2.40 | 242800 |
| 2024-10-10 | 2.18 | $2.26 | 108800 |
| 2024-10-09 | 2.15 | $2.17 | 253033 |
| 2024-10-08 | 2.14 | $2.19 | 193604 |
| 2024-10-07 | 2.12 | $2.10 | 219631 |
| 2024-10-04 | 2.13 | $2.16 | 78806 |
| 2024-10-03 | 2.12 | $2.08 | 46780 |
| 2024-10-02 | 2.14 | $2.08 | 112791 |
| 2024-10-01 | 2.16 | $2.14 | 95319 |
| 2024-09-30 | 2.16 | $2.18 | 98850 |
| 2024-09-27 | 2.15 | $2.17 | 124527 |
| 2024-09-26 | 2.14 | $2.09 | 82640 |
| 2024-09-25 | 2.16 | $2.06 | 168000 |
| 2024-09-24 | 2.18 | $2.09 | 97100 |
| 2024-09-23 | 2.21 | $2.13 | 130657 |
| 2024-09-20 | 2.22 | $2.07 | 116922 |
| 2024-09-19 | 2.26 | $2.19 | 139383 |
| 2024-09-18 | 2.26 | $2.26 | 113119 |
| 2024-09-17 | 2.25 | $2.34 | 141126 |
| 2024-09-16 | 2.20 | $2.33 | 292632 |
| 2024-09-13 | 2.14 | $2.10 | 144650 |
| 2024-09-12 | 2.15 | $2.11 | 106800 |
| 2024-09-11 | 2.15 | $2.05 | 203300 |
| 2024-09-10 | 2.17 | $2.15 | 126800 |
| 2024-09-09 | 2.16 | $2.02 | 142940 |
| 2024-09-06 | 2.19 | $2.04 | 129600 |
| 2024-09-05 | 2.22 | $2.06 | 126900 |
| 2024-09-04 | 2.25 | $2.12 | 155700 |
| 2024-09-03 | 2.27 | $2.08 | 197037 |
| 2024-08-30 | 2.30 | $2.22 | 177500 |
| 2024-08-29 | 2.29 | $2.23 | 163237 |
| 2024-08-28 | 2.27 | $2.26 | 307829 |
| 2024-08-27 | 2.24 | $2.34 | 443400 |
| 2024-08-26 | 2.17 | $2.55 | 1.7M |
| 2024-08-23 | 2.02 | $2.47 | 789800 |
| 2024-08-22 | 1.87 | $2.10 | 345134 |
| 2024-08-21 | 1.79 | $1.90 | 284807 |
| 2024-08-20 | 1.77 | $1.79 | 166793 |
| 2024-08-19 | 1.78 | $1.82 | 300600 |
| 2024-08-16 | 1.78 | $1.80 | 99125 |
| 2024-08-15 | 1.78 | $1.82 | 118626 |
| 2024-08-14 | 1.79 | $1.77 | 95878 |
| 2024-08-13 | 1.81 | $1.74 | 148200 |
| 2024-08-12 | 1.86 | $1.69 | 313627 |
| 2024-08-09 | 1.92 | $1.89 | 135826 |
| 2024-08-08 | 1.94 | $1.93 | 273148 |
| 2024-08-07 | 1.96 | $1.86 | 169916 |
| 2024-08-06 | 2.00 | $2.02 | 172737 |
| 2024-08-05 | 2.00 | $1.95 | 192603 |
| 2024-08-02 | 2.02 | $2.02 | 147738 |
| 2024-08-01 | 2.03 | $2.03 | 141200 |
| 2024-07-31 | 2.03 | $2.12 | 259800 |
| 2024-07-30 | 2.01 | $2.13 | 185921 |
| 2024-07-29 | 1.99 | $2.02 | 191216 |
| 2024-07-26 | 1.99 | $2.11 | 88434 |
| 2024-07-25 | 1.97 | $2.11 | 222749 |
| 2024-07-24 | 1.95 | $2.02 | 101027 |
| 2024-07-23 | 1.96 | $2.02 | 212209 |
| 2024-07-22 | 1.96 | $1.98 | 164144 |
| 2024-07-19 | 1.99 | $2.03 | 150496 |
| 2024-07-18 | 2.01 | $2.14 | 137345 |
| 2024-07-17 | 2.00 | $2.18 | 111929 |
| 2024-07-16 | 1.98 | $2.13 | 155973 |
| 2024-07-15 | 1.97 | $2.19 | 186941 |
| 2024-07-12 | 1.95 | $2.12 | 147167 |
| 2024-07-11 | 1.94 | $2.04 | 251760 |
| 2024-07-10 | 1.97 | $2.20 | 532440 |
| 2024-07-09 | 1.96 | $2.12 | 344012 |
| 2024-07-08 | 1.97 | $1.98 | 172423 |
| 2024-07-05 | 2.04 | $1.93 | 418311 |
| 2024-07-03 | 2.15 | $2.07 | 307594 |
| 2024-07-02 | 2.23 | $1.94 | 621885 |
| 2024-07-01 | 2.38 | $2.09 | 767983 |
| 2024-06-28 | 2.52 | $2.55 | 245976 |
| 2024-06-27 | 2.55 | $2.57 | 136308 |
| 2024-06-26 | 2.58 | $2.55 | 224246 |
| 2024-06-25 | 2.63 | $2.65 | 150988 |
| 2024-06-24 | 2.65 | $2.66 | 254134 |
| 2024-06-21 | 2.68 | $2.79 | 726153 |
| 2024-06-20 | 2.68 | $2.86 | 286906 |
| 2024-06-18 | 2.66 | $2.76 | 545473 |
| 2024-06-17 | 2.67 | $2.58 | 281549 |
| 2024-06-14 | 2.74 | $2.70 | 235152 |
| 2024-06-13 | 2.80 | $2.79 | 173878 |
| 2024-06-12 | 2.83 | $2.78 | 161255 |
| 2024-06-11 | 2.88 | $2.79 | 220210 |
| 2024-06-10 | 2.94 | $3.02 | 262113 |
| 2024-06-07 | 2.95 | $2.90 | 335325 |
| 2024-06-06 | 2.99 | $3.08 | 330758 |
| 2024-06-05 | 2.99 | $3.05 | 202491 |
| 2024-06-04 | 2.99 | $2.95 | 529190 |
| 2024-06-03 | 3.03 | $3.01 | 377718 |
| 2024-05-31 | 3.07 | $3.14 | 215115 |
| 2024-05-30 | 3.06 | $3.08 | 416213 |
| 2024-05-29 | 3.08 | $3.13 | 389155 |
| 2024-05-28 | 3.09 | $3.15 | 315187 |
| 2024-05-24 | 3.10 | $3.11 | 287901 |
| 2024-05-23 | 3.12 | $2.95 | 622048 |
| 2024-05-22 | 3.20 | $3.11 | 231664 |
| 2024-05-21 | 3.24 | $3.18 | 490806 |
| 2024-05-20 | 3.27 | $3.00 | 442518 |
| 2024-05-17 | 3.37 | $3.22 | 369049 |
| 2024-05-16 | 3.41 | $3.30 | 373392 |
| 2024-05-15 | 3.44 | $3.30 | 293320 |
| 2024-05-14 | 3.47 | $3.51 | 526808 |
| 2024-05-13 | 3.44 | $3.40 | 274760 |
| 2024-05-10 | 3.44 | $3.15 | 242450 |
| 2024-05-09 | 3.51 | $3.24 | 147936 |
| 2024-05-08 | 3.57 | $3.29 | 221089 |
| 2024-05-07 | 3.63 | $3.29 | 296304 |
| 2024-05-06 | 3.69 | $3.47 | 374263 |
| 2024-05-03 | 3.70 | $3.75 | 566097 |
| 2024-05-02 | 3.62 | $3.43 | 267721 |
| 2024-05-01 | 3.62 | $3.48 | 284948 |
| 2024-04-30 | 3.60 | $3.50 | 782689 |
| 2024-04-29 | 3.57 | $3.87 | 533057 |
| 2024-04-26 | 3.41 | $3.58 | 556273 |
| 2024-04-25 | 3.29 | $3.15 | 246447 |
| 2024-04-24 | 3.29 | $3.14 | 225479 |
| 2024-04-23 | 3.28 | $3.15 | 330869 |
| 2024-04-22 | 3.27 | $3.07 | 259495 |
| 2024-04-19 | 3.27 | $3.05 | 523709 |
| 2024-04-18 | 3.28 | $3.21 | 232600 |
| 2024-04-17 | 3.23 | $3.12 | 362868 |
| 2024-04-16 | 3.20 | $3.12 | 253183 |
| 2024-04-15 | 3.15 | $2.92 | 340209 |
| 2024-04-12 | 3.15 | $3.08 | 744928 |
| 2024-04-11 | 3.09 | $3.33 | 525726 |
| 2024-04-10 | 2.94 | $3.19 | 1.1M |
| 2024-04-09 | 2.80 | $3.29 | 884556 |
| 2024-04-08 | 2.59 | $3.14 | 609253 |
| 2024-04-05 | 2.37 | $2.64 | 531995 |
| 2024-04-04 | 2.27 | $2.47 | 297540 |
| 2024-04-03 | 2.21 | $2.28 | 184243 |
| 2024-04-02 | 2.18 | $2.21 | 158746 |
| 2024-04-01 | 2.18 | $2.42 | 329389 |
| 2024-03-28 | 2.11 | $2.10 | 239101 |
| 2024-03-27 | 2.13 | $2.17 | 129876 |
| 2024-03-26 | 2.12 | $2.07 | 213690 |
| 2024-03-25 | 2.16 | $2.21 | 133720 |
| 2024-03-22 | 2.15 | $2.15 | 181618 |
| 2024-03-21 | 2.17 | $2.26 | 154247 |
| 2024-03-20 | 2.16 | $2.13 | 298191 |
| 2024-03-19 | 2.18 | $2.05 | 311258 |
| 2024-03-18 | 2.24 | $2.18 | 101650 |
| 2024-03-15 | 2.28 | $2.14 | 240742 |
| 2024-03-14 | 2.33 | $2.24 | 118486 |
| 2024-03-13 | 2.37 | $2.32 | 205740 |
| 2024-03-12 | 2.38 | $2.30 | 104859 |
| 2024-03-11 | 2.41 | $2.27 | 217299 |
| 2024-03-08 | 2.46 | $2.22 | 207467 |
| 2024-03-07 | 2.53 | $2.32 | 168823 |
| 2024-03-06 | 2.59 | $2.40 | 147858 |
| 2024-03-05 | 2.63 | $2.39 | 229127 |
| 2024-03-04 | 2.69 | $2.39 | 238327 |
| 2024-03-01 | 2.75 | $2.57 | 249935 |
| 2024-02-29 | 2.78 | $2.67 | 249261 |
| 2024-02-28 | 2.77 | $2.66 | 186637 |
| 2024-02-27 | 2.77 | $2.80 | 210462 |
| 2024-02-26 | 2.71 | $2.80 | 373906 |
| 2024-02-23 | 2.65 | $2.98 | 432821 |
| 2024-02-22 | 2.51 | $2.75 | 204863 |
| 2024-02-21 | 2.42 | $2.51 | 194810 |
| 2024-02-20 | 2.38 | $2.56 | 282195 |
| 2024-02-16 | 2.32 | $2.55 | 221386 |
| 2024-02-15 | 2.25 | $2.62 | 263331 |
| 2024-02-14 | 2.14 | $2.33 | 396188 |
| 2024-02-13 | 2.11 | $2.20 | 205340 |
| 2024-02-12 | 2.12 | $2.33 | 225212 |
| 2024-02-09 | 2.09 | $2.30 | 291356 |
| 2024-02-08 | 2.06 | $2.25 | 242389 |
| 2024-02-07 | 2.06 | $2.14 | 278426 |
| 2024-02-06 | 2.09 | $2.23 | 255399 |
| 2024-02-05 | 2.10 | $2.23 | 170322 |
| 2024-02-02 | 2.13 | $2.38 | 248256 |
| 2024-02-01 | 2.12 | $2.30 | 317069 |
| 2024-01-31 | 2.14 | $2.37 | 1.1M |
| 2024-01-30 | 2.15 | $2.32 | 335734 |
| 2024-01-29 | 2.19 | $2.32 | 422050 |
| 2024-01-26 | 2.24 | $2.27 | 311077 |
| 2024-01-25 | 2.32 | $2.29 | 387376 |
| 2024-01-24 | 2.43 | $2.44 | 465902 |
| 2024-01-23 | 2.52 | $2.43 | 464068 |
| 2024-01-22 | 2.64 | $2.60 | 224467 |
| 2024-01-19 | 2.74 | $2.62 | 297832 |
| 2024-01-18 | 2.86 | $2.74 | 236403 |
| 2024-01-17 | 2.97 | $2.67 | 456837 |
| 2024-01-16 | 3.14 | $2.95 | 829499 |
| 2024-01-12 | 3.26 | $3.08 | 232173 |
| 2024-01-11 | 3.37 | $3.16 | 329243 |
| 2024-01-10 | 3.49 | $3.30 | 220750 |
| 2024-01-09 | 3.59 | $3.35 | 323403 |
| 2024-01-08 | 3.70 | $3.42 | 476408 |
| 2024-01-05 | 3.81 | $3.72 | 235024 |
| 2024-01-04 | 3.85 | $3.66 | 485583 |
| 2024-01-03 | 3.93 | $3.79 | 343918 |
| 2024-01-02 | 3.98 | $3.99 | 341084 |
| 2023-12-29 | 3.97 | $4.02 | 357458 |
| 2023-12-28 | 3.97 | $4.07 | 470650 |
| 2023-12-27 | 3.94 | $4.19 | 361176 |
| 2023-12-26 | 3.88 | $3.98 | 450778 |
| 2023-12-22 | 3.86 | $4.03 | 384310 |
| 2023-12-21 | 3.84 | $3.82 | 362966 |
| 2023-12-20 | 3.87 | $3.77 | 462222 |
| 2023-12-19 | 3.94 | $3.99 | 383120 |
| 2023-12-18 | 3.95 | $3.76 | 811824 |
| 2023-12-15 | 4.04 | $3.95 | 1.1M |
| 2023-12-14 | 4.09 | $4.13 | 657675 |
| 2023-12-13 | 4.10 | $4.35 | 362856 |
| 2023-12-12 | 4.05 | $4.31 | 292729 |
| 2023-12-11 | 4.00 | $4.23 | 502831 |
| 2023-12-08 | 3.96 | $4.13 | 157746 |
| 2023-12-07 | 3.96 | $4.01 | 211857 |
| 2023-12-06 | 4.00 | $4.13 | 153296 |
| 2023-12-05 | 4.01 | $4.14 | 292457 |
| 2023-12-04 | 4.04 | $4.32 | 347245 |
| 2023-12-01 | 4.01 | $4.33 | 435350 |
| 2023-11-30 | 3.98 | $4.23 | 228155 |
| 2023-11-29 | 3.98 | $4.13 | 708395 |
| 2023-11-28 | 4.02 | $4.37 | 272366 |
| 2023-11-27 | 4.00 | $4.29 | 319106 |
| 2023-11-24 | 4.01 | $4.23 | 196651 |
| 2023-11-22 | 4.05 | $4.06 | 405519 |
| 2023-11-21 | 4.16 | $4.02 | 445103 |
| 2023-11-20 | 4.32 | $4.04 | 1.2M |
| 2023-11-17 | 4.51 | $4.53 | 447087 |
| 2023-11-16 | 4.59 | $4.70 | 369722 |
| 2023-11-15 | 4.65 | $4.92 | 463670 |
| 2023-11-14 | 4.65 | $5.01 | 429723 |
| 2023-11-13 | 4.63 | $4.72 | 436130 |
| 2023-11-10 | 4.71 | $4.55 | 368155 |
| 2023-11-09 | 4.87 | $4.53 | 538048 |
| 2023-11-08 | 5.07 | $4.76 | 569333 |
| 2023-11-07 | 5.24 | $5.05 | 576727 |
| 2023-11-06 | 5.37 | $5.05 | 627125 |
| 2023-11-03 | 5.53 | $5.31 | 637367 |
| 2023-11-02 | 5.65 | $5.66 | 397172 |
| 2023-11-01 | 5.68 | $5.53 | 831818 |
| 2023-10-31 | 5.76 | $5.98 | 455354 |
| 2023-10-30 | 5.72 | $6.08 | 641713 |
| 2023-10-27 | 5.64 | $5.65 | 423730 |
| 2023-10-26 | 5.68 | $5.48 | 746357 |
| 2023-10-25 | 5.79 | $4.98 | 1.0M |
| 2023-10-24 | 6.08 | $5.21 | 959737 |
| 2023-10-23 | 6.35 | $5.63 | 1.7M |
| 2023-10-20 | 6.56 | $6.32 | 2.5M |
| 2023-10-19 | 6.58 | $6.67 | 873782 |
| 2023-10-18 | 6.50 | $6.35 | 1.0M |
| 2023-10-17 | 6.49 | $6.54 | 935007 |
| 2023-10-16 | 6.42 | $6.74 | 993575 |
| 2023-10-13 | 6.26 | $6.63 | 906747 |
| 2023-10-12 | 6.11 | $6.72 | 1.4M |
| 2023-10-11 | 5.88 | $6.10 | 882881 |
| 2023-10-10 | 5.80 | $5.70 | 809221 |
| 2023-10-09 | 5.84 | $6.04 | 850383 |
| 2023-10-06 | 5.77 | $6.45 | 1.7M |
| 2023-10-05 | 5.55 | $5.75 | 2.7M |
| 2023-10-04 | 5.51 | $5.44 | 2.6M |
| 2023-10-03 | 5.56 | $4.58 | 4.7M |
| 2023-10-02 | 5.89 | $7.00 | 2.7M |
| 2023-09-29 | 5.53 | $6.21 | 1.7M |
| 2023-09-28 | 5.35 | $5.75 | 810486 |
| 2023-09-27 | 5.26 | $5.25 | 554976 |
| 2023-09-26 | 5.33 | $5.23 | 431459 |
| 2023-09-25 | 5.41 | $5.01 | 797765 |
| 2023-09-22 | 5.58 | $5.00 | 533154 |
| 2023-09-21 | 5.80 | $4.85 | 562288 |
| 2023-09-20 | 6.10 | $5.01 | 657990 |
| 2023-09-19 | 6.42 | $5.56 | 1.3M |
| 2023-09-18 | 6.64 | $5.20 | 1.0M |
| 2023-09-15 | 7.00 | $6.04 | 1.4M |
| 2023-09-14 | 7.17 | $7.02 | 1.2M |
| 2023-09-13 | 7.05 | $7.74 | 1.8M |
| 2023-09-12 | 6.67 | $7.83 | 3.0M |
| 2023-09-11 | 6.16 | $6.85 | 1.8M |
| 2023-09-08 | 5.85 | $6.59 | 1.6M |
| 2023-09-07 | 5.54 | $6.11 | 789340 |
| 2023-09-06 | 5.32 | $6.00 | 858100 |
| 2023-09-05 | 5.08 | $5.85 | 1.1M |
| 2023-09-01 | 4.83 | $5.27 | 385300 |
| 2023-08-31 | 4.72 | $5.11 | 560300 |
| 2023-08-30 | 4.63 | $5.01 | 634700 |
| 2023-08-29 | 4.56 | $5.14 | 529900 |
| 2023-08-28 | 4.43 | $4.86 | 543700 |
| 2023-08-25 | 4.37 | $4.49 | 263000 |
| 2023-08-24 | 4.41 | $4.35 | 226500 |
| 2023-08-23 | 4.51 | $4.31 | 340800 |
| 2023-08-22 | 4.65 | $4.25 | 326500 |
| 2023-08-21 | 4.85 | $4.42 | 406700 |
| 2023-08-18 | 5.03 | $4.97 | 389400 |
| 2023-08-17 | 5.08 | $4.75 | 229400 |
| 2023-08-16 | 5.21 | $4.82 | 383700 |
| 2023-08-15 | 5.35 | $4.98 | 473000 |
| 2023-08-14 | 5.46 | $5.50 | 567800 |
| 2023-08-11 | 5.43 | $5.46 | 768900 |
| 2023-08-10 | 5.40 | $5.20 | 208500 |
| 2023-08-09 | 5.44 | $5.15 | 432200 |
| 2023-08-08 | 5.51 | $5.41 | 424600 |
| 2023-08-07 | 5.50 | $5.15 | 530000 |
| 2023-08-04 | 5.56 | $5.21 | 700400 |
| 2023-08-03 | 5.61 | $5.81 | 486300 |
| 2023-08-02 | 5.48 | $5.74 | 936600 |
| 2023-08-01 | 5.34 | $5.35 | 1.3M |
| 2023-07-31 | 5.28 | $5.92 | 1.0M |
| 2023-07-28 | 5.02 | $5.13 | 808600 |
| 2023-07-27 | 4.95 | $4.62 | 400000 |
| 2023-07-26 | 5.02 | $4.78 | 882800 |
| 2023-07-25 | 5.04 | $4.69 | 891300 |
| 2023-07-24 | 5.10 | $4.23 | 508300 |
| 2023-07-21 | 5.31 | $4.04 | 1.1M |
| 2023-07-20 | 5.61 | $4.57 | 748100 |
| 2023-07-19 | 5.80 | $4.43 | 1.3M |
| 2023-07-18 | 6.05 | $4.99 | 1.3M |
| 2023-07-17 | 6.18 | $5.45 | 826700 |
| 2023-07-14 | 6.16 | $5.70 | 978000 |
| 2023-07-13 | 6.04 | $6.02 | 1.5M |
| 2023-07-12 | 5.77 | $5.95 | 3.2M |
| 2023-07-11 | 5.45 | $6.72 | 3.3M |
| 2023-07-10 | 4.80 | $5.56 | 1.6M |
| 2023-07-07 | 4.35 | $4.55 | 1.6M |
| 2023-07-06 | 4.11 | $4.39 | 1.1M |
| 2023-07-05 | 3.87 | $4.20 | 896400 |
| 2023-07-03 | 3.61 | $3.63 | 496300 |
| 2023-06-30 | 3.47 | $2.99 | 453300 |
| 2023-06-29 | 3.50 | $2.90 | 1.0M |
| 2023-06-28 | 3.54 | $3.14 | 1.4M |
| 2023-06-27 | 3.51 | $4.01 | 1.4M |
| 2023-06-26 | 3.19 | $4.15 | 2.5M |
| 2023-06-23 | 2.74 | $3.43 | 1.2M |
| 2023-06-22 | 2.42 | $2.99 | 2.4M |
| 2023-06-21 | 2.16 | $2.89 | 1.7M |
| 2023-06-20 | 1.87 | $2.35 | 1.3M |
| 2023-06-16 | 1.68 | $2.02 | 2.2M |
| 2023-06-15 | 1.56 | $2.03 | 481900 |
| 2023-06-14 | 1.41 | $1.71 | 538800 |
| 2023-06-13 | 1.33 | $1.38 | 113100 |
| 2023-06-12 | 1.33 | $1.41 | 69300 |
| 2023-06-09 | 1.33 | $1.32 | 110300 |
| 2023-06-08 | 1.36 | $1.36 | 71900 |
| 2023-06-07 | 1.39 | $1.38 | 70900 |
| 2023-06-06 | 1.42 | $1.40 | 149500 |
| 2023-06-05 | 1.45 | $1.47 | 48400 |
| 2023-06-02 | 1.46 | $1.45 | 98600 |
| 2023-06-01 | 1.49 | $1.54 | 85800 |
| 2023-05-31 | 1.50 | $1.63 | 127700 |
| 2023-05-30 | 1.48 | $1.72 | 196800 |
| 2023-05-26 | 1.43 | $1.51 | 109400 |
| 2023-05-25 | 1.43 | $1.34 | 81000 |
| 2023-05-24 | 1.50 | $1.33 | 163500 |
| 2023-05-23 | 1.58 | $1.44 | 102100 |
| 2023-05-22 | 1.65 | $1.40 | 138400 |
| 2023-05-19 | 1.75 | $1.55 | 75000 |
| 2023-05-18 | 1.82 | $1.61 | 70400 |
| 2023-05-17 | 1.88 | $1.64 | 160900 |
| 2023-05-16 | 1.96 | $1.75 | 44900 |
| 2023-05-15 | 2.01 | $1.74 | 125200 |
| 2023-05-12 | 2.08 | $1.83 | 103300 |
| 2023-05-11 | 2.12 | $1.97 | 87400 |
| 2023-05-10 | 2.14 | $1.85 | 151900 |
| 2023-05-09 | 2.19 | $2.01 | 147100 |
| 2023-05-08 | 2.20 | $2.19 | 131900 |
| 2023-05-05 | 2.15 | $2.17 | 205500 |
| 2023-05-04 | 2.10 | $2.23 | 315300 |
| 2023-05-03 | 2.01 | $2.02 | 149400 |
| 2023-05-02 | 1.96 | $2.08 | 232700 |
| 2023-05-01 | 1.88 | $2.06 | 939300 |
| 2023-04-28 | 1.79 | $1.74 | 122000 |
| 2023-04-27 | 1.78 | $1.68 | 43100 |
| 2023-04-26 | 1.79 | $1.67 | 69000 |
| 2023-04-25 | 1.80 | $1.59 | 131300 |
| 2023-04-24 | 1.83 | $1.69 | 92700 |
| 2023-04-21 | 1.84 | $1.64 | 85400 |
| 2023-04-20 | 1.86 | $1.81 | 76400 |
| 2023-04-19 | 1.83 | $1.73 | 37300 |
| 2023-04-18 | 1.82 | $1.75 | 91200 |
| 2023-04-17 | 1.80 | $1.81 | 117800 |
| 2023-04-14 | 1.76 | $1.88 | 168400 |
| 2023-04-13 | 1.67 | $1.81 | 395700 |
| 2023-04-12 | 1.60 | $1.56 | 880600 |
| 2023-04-11 | 1.58 | $1.73 | 247000 |
| 2023-04-10 | 1.51 | $1.45 | 79900 |
| 2023-04-06 | 1.50 | $1.45 | 22500 |
| 2023-04-05 | 1.50 | $1.41 | 53800 |
| 2023-04-04 | 1.51 | $1.56 | 103700 |
| 2023-04-03 | 1.48 | $1.61 | 228600 |
| 2023-03-31 | 1.42 | $1.50 | 169300 |
| 2023-03-30 | 1.38 | $1.41 | 72100 |
| 2023-03-29 | 1.37 | $1.53 | 121700 |
| 2023-03-28 | 1.32 | $1.50 | 50400 |
| 2023-03-27 | 1.27 | $1.57 | 131200 |
| 2023-03-24 | 1.19 | $1.46 | 255900 |
| 2023-03-23 | 1.13 | $1.28 | 142400 |
| 2023-03-22 | 1.11 | $1.38 | 77200 |
| 2023-03-21 | 1.07 | $1.43 | 323200 |
| 2023-03-20 | 1.01 | $1.24 | 171200 |
| 2023-03-17 | 1.00 | $1.32 | 738100 |
| 2023-03-16 | 0.97 | $1.56 | 1.2M |
| 2023-03-15 | 0.86 | $1.27 | 539900 |
| 2023-03-14 | 0.83 | $1.06 | 388100 |
| 2023-03-13 | 0.87 | $1.11 | 243000 |
| 2023-03-10 | 0.91 | $1.12 | 288300 |
| 2023-03-09 | 0.97 | $1.15 | 334000 |
| 2023-03-08 | 1.04 | $1.28 | 324100 |
| 2023-03-07 | 1.10 | $1.30 | 461300 |
| 2023-03-06 | 1.18 | $1.45 | 1.5M |
| 2023-03-03 | 1.23 | $1.40 | 735900 |
| 2023-03-02 | 1.33 | $1.13 | 375200 |
| 2023-03-01 | 1.54 | $1.26 | 308600 |
| 2023-02-28 | 1.76 | $1.44 | 354700 |
| 2023-02-27 | 1.99 | $1.63 | 280900 |
| 2023-02-24 | 2.22 | $1.85 | 182500 |
| 2023-02-23 | 2.43 | $2.16 | 246400 |
| 2023-02-22 | 2.60 | $2.22 | 129900 |
| 2023-02-21 | 2.78 | $2.46 | 140200 |
| 2023-02-17 | 2.94 | $2.86 | 50700 |
| 2023-02-16 | 3.01 | $2.81 | 106900 |
| 2023-02-15 | 3.12 | $2.90 | 101500 |
| 2023-02-14 | 3.22 | $3.08 | 71400 |
| 2023-02-13 | 3.29 | $3.12 | 88000 |
| 2023-02-10 | 3.37 | $3.29 | 52400 |
| 2023-02-09 | 3.41 | $3.23 | 99900 |
| 2023-02-08 | 3.48 | $3.38 | 54700 |
| 2023-02-07 | 3.51 | $3.28 | 105800 |
| 2023-02-06 | 3.59 | $3.27 | 79200 |
| 2023-02-03 | 3.69 | $3.39 | 75900 |
| 2023-02-02 | 3.76 | $3.62 | 73100 |
| 2023-02-01 | 3.79 | $3.56 | 69600 |
| 2023-01-31 | 3.83 | $3.48 | 144400 |
| 2023-01-30 | 3.91 | $3.74 | 85900 |
| 2023-01-27 | 3.93 | $3.93 | 120500 |
| 2023-01-26 | 3.88 | $3.78 | 68400 |
| 2023-01-25 | 3.87 | $3.77 | 73100 |
| 2023-01-24 | 3.86 | $3.70 | 62900 |
| 2023-01-23 | 3.86 | $3.79 | 150400 |
| 2023-01-20 | 3.84 | $3.75 | 106200 |
| 2023-01-19 | 3.82 | $3.57 | 100200 |
| 2023-01-18 | 3.85 | $3.61 | 171400 |
| 2023-01-17 | 3.88 | $3.98 | 250800 |
| 2023-01-13 | 3.79 | $4.03 | 149100 |
| 2023-01-12 | 3.66 | $3.87 | 177800 |
| 2023-01-11 | 3.56 | $4.21 | 261200 |
| 2023-01-10 | 3.33 | $3.90 | 137700 |
| 2023-01-09 | 3.15 | $3.84 | 182800 |
| 2023-01-06 | 2.95 | $3.84 | 420900 |
| 2023-01-05 | 2.71 | $3.12 | 148400 |
| 2023-01-04 | 2.65 | $2.88 | 121800 |
| 2023-01-03 | 2.66 | $2.82 | 175200 |
| 2022-12-30 | 2.71 | $2.81 | 182800 |
| 2022-12-29 | 2.77 | $3.00 | 117200 |
| 2022-12-28 | 2.80 | $3.10 | 125500 |
| 2022-12-27 | 2.82 | $3.10 | 127400 |
| 2022-12-23 | 2.84 | $3.24 | 227100 |
| 2022-12-22 | 2.84 | $2.90 | 193900 |
| 2022-12-21 | 2.96 | $3.22 | 79200 |
| 2022-12-20 | 3.00 | $3.39 | 64300 |
| 2022-12-19 | 3.02 | $3.31 | 91300 |
| 2022-12-16 | 3.08 | $3.67 | 366800 |
| 2022-12-15 | 3.05 | $3.39 | 108800 |
| 2022-12-14 | 3.11 | $3.40 | 108500 |
| 2022-12-13 | 3.19 | $3.45 | 156000 |
| 2022-12-12 | 3.29 | $3.38 | 267200 |
| 2022-12-09 | 3.45 | $3.84 | 201900 |
| 2022-12-08 | 3.51 | $3.73 | 195400 |
| 2022-12-07 | 3.63 | $4.13 | 165300 |
| 2022-12-06 | 3.67 | $4.12 | 119700 |
| 2022-12-05 | 3.72 | $4.00 | 192000 |
| 2022-12-02 | 3.85 | $4.34 | 203900 |
| 2022-12-01 | 3.90 | $4.32 | 219400 |
| 2022-11-30 | 3.99 | $4.24 | 382800 |
| 2022-11-29 | 4.13 | $4.05 | 564900 |
| 2022-11-28 | 4.38 | $3.95 | 409300 |
| 2022-11-25 | 4.73 | $4.28 | 349500 |
| 2022-11-23 | 5.06 | $4.90 | 397700 |
| 2022-11-22 | 5.28 | $5.06 | 322500 |
| 2022-11-21 | 5.50 | $5.58 | 296400 |
| 2022-11-18 | 5.61 | $5.86 | 469200 |
| 2022-11-17 | 5.66 | $5.10 | 206000 |
| 2022-11-16 | 5.97 | $5.44 | 197900 |
| 2022-11-15 | 6.24 | $5.70 | 364500 |
| 2022-11-14 | 6.49 | $5.99 | 264500 |
| 2022-11-11 | 6.70 | $6.51 | 382500 |
| 2022-11-10 | 6.80 | $6.23 | 533000 |
| 2022-11-09 | 7.00 | $6.68 | 180300 |
| 2022-11-08 | 7.10 | $6.61 | 626200 |
| 2022-11-07 | 7.24 | $6.61 | 233300 |
| 2022-11-04 | 7.39 | $6.71 | 369500 |
| 2022-11-03 | 7.55 | $6.85 | 364900 |
| 2022-11-02 | 7.68 | $7.67 | 649500 |
| 2022-11-01 | 7.57 | $7.75 | 377000 |
| 2022-10-31 | 7.39 | $7.35 | 1.3M |
| 2022-10-28 | 7.30 | $6.94 | 601500 |
| 2022-10-27 | 7.30 | $6.76 | 984500 |
| 2022-10-26 | 7.34 | $6.31 | 1.1M |
| 2022-10-25 | 7.52 | $6.68 | 544900 |
| 2022-10-24 | 7.60 | $6.54 | 987500 |
| 2022-10-21 | 7.73 | $7.03 | 2.0M |
| 2022-10-20 | 7.70 | $7.57 | 4.8M |
| 2022-10-19 | 7.48 | $5.78 | 1.9M |
| 2022-10-18 | 7.76 | $5.21 | 1.8M |
| 2022-10-17 | 8.25 | $4.90 | 2.4M |
| 2022-10-14 | 8.91 | $6.63 | 3.5M |
| 2022-10-13 | 9.13 | $8.60 | 2.5M |
| 2022-10-12 | 8.74 | $8.95 | 13.1M |
| 2022-10-11 | 8.12 | $7.91 | 4.4M |
| 2022-10-10 | 7.64 | $7.90 | 7.4M |
| 2022-10-07 | 7.03 | $7.38 | 6.7M |
| 2022-10-06 | 6.41 | $7.18 | 8.9M |
| 2022-10-05 | 5.69 | $8.86 | 25.4M |
| 2022-10-04 | 4.26 | $6.86 | 26.0M |
| 2022-10-03 | 3.12 | $6.50 | 73.6M |
| 2022-09-30 | 1.83 | $3.37 | 31.7M |
| 2022-09-29 | 1.24 | $1.85 | 2.7M |
| 2022-09-28 | 1.00 | $1.70 | 4.7M |
| 2022-09-27 | 0.76 | $1.06 | 1.1M |
| 2022-09-26 | 0.66 | $0.79 | 132300 |
| 2022-09-23 | 0.63 | $0.66 | 43000 |
| 2022-09-22 | 0.64 | $0.62 | 153800 |
| 2022-09-21 | 0.66 | $0.68 | 4200 |
| 2022-09-20 | 0.67 | $0.70 | 34600 |
| 2022-09-19 | 0.68 | $0.70 | 53200 |
| 2022-09-16 | 0.69 | $0.70 | 34700 |
| 2022-09-15 | 0.71 | $0.71 | 30100 |
| 2022-09-14 | 0.73 | $0.73 | 41200 |
| 2022-09-13 | 0.74 | $0.71 | 20500 |
| 2022-09-12 | 0.77 | $0.70 | 83100 |
| 2022-09-09 | 0.81 | $0.76 | 237800 |
| 2022-09-08 | 0.84 | $0.85 | 210200 |
| 2022-09-07 | 0.85 | $0.83 | 93400 |
| 2022-09-06 | 0.87 | $0.85 | 43300 |
| 2022-09-02 | 0.89 | $0.89 | 144700 |
| 2022-09-01 | 0.90 | $0.90 | 14400 |
| 2022-08-31 | 0.91 | $0.93 | 80300 |
| 2022-08-30 | 0.92 | $0.92 | 143800 |
| 2022-08-29 | 0.93 | $0.90 | 23000 |
| 2022-08-26 | 0.95 | $0.93 | 59300 |
| 2022-08-25 | 0.96 | $0.96 | 60000 |
| 2022-08-24 | 0.97 | $1.03 | 303900 |
| 2022-08-23 | 0.97 | $1.00 | 25300 |
| 2022-08-22 | 0.97 | $0.99 | 104300 |
| 2022-08-19 | 0.97 | $0.98 | 92900 |
| 2022-08-18 | 0.99 | $0.98 | 44300 |
| 2022-08-17 | 1.00 | $0.98 | 30800 |
| 2022-08-16 | 1.02 | $0.99 | 105000 |
| 2022-08-15 | 1.05 | $1.02 | 74400 |
| 2022-08-12 | 1.07 | $1.02 | 343200 |
| 2022-08-11 | 1.09 | $1.14 | 159000 |
| 2022-08-10 | 1.08 | $1.08 | 248400 |
| 2022-08-09 | 1.10 | $1.06 | 31900 |
| 2022-08-08 | 1.12 | $1.10 | 92400 |
| 2022-08-05 | 1.13 | $1.12 | 51400 |
| 2022-08-04 | 1.15 | $1.12 | 24800 |
| 2022-08-03 | 1.17 | $1.17 | 74300 |
| 2022-08-02 | 1.17 | $1.18 | 39200 |
| 2022-08-01 | 1.18 | $1.17 | 45700 |
| 2022-07-29 | 1.19 | $1.19 | 44800 |
| 2022-07-28 | 1.20 | $1.20 | 30100 |
| 2022-07-27 | 1.21 | $1.23 | 32300 |
| 2022-07-26 | 1.21 | $1.23 | 61300 |
| 2022-07-25 | 1.21 | $1.32 | 17700 |
| 2022-07-22 | 1.19 | $1.25 | 28800 |
| 2022-07-21 | 1.19 | $1.13 | 23600 |
| 2022-07-20 | 1.22 | $1.17 | 52900 |
| 2022-07-19 | 1.25 | $1.18 | 41100 |
| 2022-07-18 | 1.29 | $1.24 | 33600 |
| 2022-07-15 | 1.31 | $1.37 | 57100 |
| 2022-07-14 | 1.30 | $1.41 | 280100 |
| 2022-07-13 | 1.28 | $1.25 | 46900 |
| 2022-07-12 | 1.30 | $1.21 | 39100 |
| 2022-07-11 | 1.34 | $1.29 | 11700 |
| 2022-07-08 | 1.37 | $1.46 | 31800 |
| 2022-07-07 | 1.36 | $1.24 | 61700 |
| 2022-07-06 | 1.40 | $1.35 | 6500 |
| 2022-07-05 | 1.43 | $1.35 | 14900 |
| 2022-07-01 | 1.46 | $1.35 | 8800 |
| 2022-06-30 | 1.50 | $1.42 | 24200 |
| 2022-06-29 | 1.53 | $1.48 | 9200 |
| 2022-06-28 | 1.55 | $1.62 | 49300 |
| 2022-06-27 | 1.52 | $1.54 | 27500 |
| 2022-06-24 | 1.52 | $1.80 | 70800 |
| 2022-06-23 | 1.43 | $1.38 | 14500 |
| 2022-06-22 | 1.46 | $1.42 | 10000 |
| 2022-06-21 | 1.48 | $1.46 | 17000 |
| 2022-06-17 | 1.50 | $1.40 | 18600 |
| 2022-06-16 | 1.54 | $1.38 | 12500 |
| 2022-06-15 | 1.60 | $1.45 | 35800 |
| 2022-06-14 | 1.65 | $1.45 | 26100 |
| 2022-06-13 | 1.70 | $1.73 | 42800 |
| 2022-06-10 | 1.69 | $1.96 | 84500 |
| 2022-06-09 | 1.60 | $1.99 | 328100 |
| 2022-06-08 | 1.47 | $1.42 | 8300 |
| 2022-06-07 | 1.51 | $1.47 | 12100 |
| 2022-06-06 | 1.54 | $1.51 | 24000 |
| 2022-06-03 | 1.56 | $1.58 | 15500 |
| 2022-06-02 | 1.57 | $1.52 | 17600 |
| 2022-06-01 | 1.60 | $1.57 | 11300 |
| 2022-05-31 | 1.62 | $1.54 | 9400 |
| 2022-05-27 | 1.66 | $1.68 | 11300 |
| 2022-05-26 | 1.66 | $1.72 | 53000 |
| 2022-05-25 | 1.65 | $1.77 | 28800 |
| 2022-05-24 | 1.63 | $1.71 | 22400 |
| 2022-05-23 | 1.63 | $1.85 | 105600 |
| 2022-05-20 | 1.58 | $1.65 | 17800 |
| 2022-05-19 | 1.58 | $1.80 | 42400 |
| 2022-05-18 | 1.55 | $1.65 | 18400 |
| 2022-05-17 | 1.56 | $1.74 | 30400 |
| 2022-05-16 | 1.54 | $1.57 | 49100 |
| 2022-05-13 | 1.58 | $1.50 | 65800 |
| 2022-05-12 | 1.65 | $1.24 | 82700 |
| 2022-05-11 | 1.83 | $1.53 | 60000 |
| 2022-05-10 | 1.96 | $1.95 | 52600 |
| 2022-05-09 | 1.98 | $1.98 | 49300 |
| 2022-05-06 | 2.00 | $2.03 | 9300 |
| 2022-05-05 | 2.01 | $2.01 | 20100 |
| 2022-05-04 | 2.03 | $2.13 | 57400 |
| 2022-05-03 | 2.02 | $2.07 | 127700 |
| 2022-05-02 | 2.03 | $2.04 | 48300 |
| 2022-04-29 | 2.06 | $1.94 | 36100 |
| 2022-04-28 | 2.12 | $1.96 | 19600 |
| 2022-04-27 | 2.19 | $1.96 | 37100 |
| 2022-04-26 | 2.29 | $2.02 | 50000 |
| 2022-04-25 | 2.38 | $2.10 | 317400 |
| 2022-04-22 | 2.47 | $2.60 | 117900 |
| 2022-04-21 | 2.43 | $2.50 | 71100 |
| 2022-04-20 | 2.40 | $2.29 | 12300 |
| 2022-04-19 | 2.44 | $2.35 | 10300 |
| 2022-04-18 | 2.47 | $2.36 | 16400 |
| 2022-04-14 | 2.50 | $2.45 | 28700 |
| 2022-04-13 | 2.51 | $2.62 | 9300 |
| 2022-04-12 | 2.48 | $2.48 | 600 |
| 2022-04-11 | 2.48 | $2.45 | 13700 |
| 2022-04-08 | 2.49 | $2.41 | 37500 |
| 2022-04-07 | 2.51 | $2.50 | 25400 |
| 2022-04-06 | 2.52 | $2.44 | 23400 |
| 2022-04-05 | 2.54 | $2.45 | 25400 |
| 2022-04-04 | 2.57 | $2.65 | 26100 |
| 2022-04-01 | 2.54 | $2.64 | 66900 |
| 2022-03-31 | 2.52 | $2.47 | 5700 |
| 2022-03-30 | 2.54 | $2.43 | 13100 |
| 2022-03-29 | 2.58 | $2.55 | 25000 |
| 2022-03-28 | 2.60 | $2.50 | 12400 |
| 2022-03-25 | 2.63 | $2.56 | 10100 |
| 2022-03-24 | 2.66 | $2.69 | 24300 |
| 2022-03-23 | 2.66 | $2.70 | 12900 |
| 2022-03-22 | 2.65 | $2.65 | 12500 |
| 2022-03-21 | 2.66 | $2.61 | 40600 |
| 2022-03-18 | 2.69 | $2.62 | 17000 |
| 2022-03-17 | 2.72 | $2.80 | 16900 |
| 2022-03-16 | 2.70 | $2.81 | 3700 |
| 2022-03-15 | 2.68 | $2.78 | 4500 |
| 2022-03-14 | 2.67 | $2.72 | 13400 |
| 2022-03-11 | 2.68 | $2.80 | 17000 |
| 2022-03-10 | 2.67 | $2.96 | 25600 |
| 2022-03-09 | 2.62 | $2.86 | 24300 |
| 2022-03-08 | 2.59 | $2.89 | 31100 |
| 2022-03-07 | 2.55 | $2.75 | 19600 |
| 2022-03-04 | 2.55 | $2.86 | 27600 |
| 2022-03-03 | 2.52 | $2.72 | 13800 |
| 2022-03-02 | 2.54 | $2.80 | 3500 |
| 2022-03-01 | 2.54 | $2.81 | 22700 |
| 2022-02-28 | 2.55 | $2.86 | 30300 |
| 2022-02-25 | 2.56 | $2.97 | 33300 |
| 2022-02-24 | 2.55 | $2.87 | 13100 |
| 2022-02-23 | 2.57 | $2.92 | 24400 |
| 2022-02-22 | 2.60 | $2.89 | 48100 |
| 2022-02-18 | 2.65 | $2.92 | 46200 |
| 2022-02-17 | 2.72 | $2.85 | 103300 |
| 2022-02-16 | 2.83 | $2.56 | 108500 |
| 2022-02-15 | 3.07 | $2.75 | 33700 |
| 2022-02-14 | 3.32 | $3.00 | 71000 |
| 2022-02-11 | 3.56 | $3.43 | 33100 |
| 2022-02-10 | 3.72 | $3.81 | 9500 |
| 2022-02-09 | 3.80 | $3.86 | 13100 |
| 2022-02-08 | 3.89 | $3.76 | 23500 |
| 2022-02-07 | 4.04 | $3.90 | 37500 |
| 2022-02-04 | 4.19 | $3.88 | 54700 |
| 2022-02-03 | 4.39 | $4.24 | 24100 |
| 2022-02-02 | 4.52 | $4.43 | 28100 |
| 2022-02-01 | 4.63 | $4.61 | 30100 |
| 2022-01-31 | 4.71 | $4.85 | 12300 |
| 2022-01-28 | 4.74 | $4.88 | 11100 |
| 2022-01-27 | 4.77 | $5.00 | 26300 |
| 2022-01-26 | 4.77 | $4.90 | 15100 |
| 2022-01-25 | 4.82 | $5.01 | 9900 |
| 2022-01-24 | 4.84 | $5.00 | 26700 |
| 2022-01-21 | 4.88 | $5.00 | 20700 |
| 2022-01-20 | 4.94 | $5.20 | 31000 |
| 2022-01-19 | 4.95 | $5.01 | 15600 |
| 2022-01-18 | 5.03 | $5.02 | 16800 |
| 2022-01-14 | 5.13 | $5.10 | 26400 |
| 2022-01-13 | 5.24 | $5.00 | 14700 |
| 2022-01-12 | 5.40 | $5.24 | 10700 |
| 2022-01-11 | 5.53 | $5.35 | 17600 |
| 2022-01-10 | 5.66 | $5.05 | 29200 |
| 2022-01-07 | 5.92 | $5.21 | 62300 |
| 2022-01-06 | 6.18 | $5.19 | 19400 |
| 2022-01-05 | 6.51 | $5.34 | 44200 |
| 2022-01-04 | 6.86 | $5.85 | 28800 |
| 2022-01-03 | 7.13 | $6.07 | 45700 |
| 2021-12-31 | 7.37 | $7.11 | 149600 |
| 2021-12-30 | 7.33 | $7.24 | 34500 |
| 2021-12-29 | 7.23 | $7.80 | 27100 |
| 2021-12-28 | 6.93 | $8.00 | 117600 |
| 2021-12-27 | 6.49 | $8.10 | 97100 |
| 2021-12-23 | 5.92 | $6.71 | 35900 |
| 2021-12-22 | 5.66 | $6.50 | 65200 |
| 2021-12-21 | 5.41 | $5.94 | 31200 |
| 2021-12-20 | 5.29 | $5.25 | 3800 |
| 2021-12-17 | 5.37 | $5.30 | 11300 |
| 2021-12-16 | 5.46 | $5.40 | 17300 |
| 2021-12-15 | 5.53 | $5.41 | 17000 |
| 2021-12-14 | 5.62 | $5.75 | 10300 |
| 2021-12-13 | 5.63 | $5.95 | 22200 |
| 2021-12-10 | 5.58 | $6.15 | 20200 |
| 2021-12-09 | 5.45 | $5.95 | 11600 |
| 2021-12-08 | 5.37 | $5.42 | 7400 |
| 2021-12-07 | 5.45 | $5.48 | 12100 |
| 2021-12-06 | 5.53 | $5.34 | 20900 |
| 2021-12-03 | 5.67 | $5.51 | 21300 |
| 2021-12-02 | 5.80 | $5.94 | 7700 |
| 2021-12-01 | 5.82 | $5.72 | 28100 |
| 2021-11-30 | 5.92 | $5.90 | 10400 |
| 2021-11-29 | 5.99 | $5.85 | 7800 |
| 2021-11-26 | 6.09 | $5.84 | 10300 |
| 2021-11-24 | 6.22 | $5.92 | 22600 |
| 2021-11-23 | 6.35 | $6.28 | 13100 |
| 2021-11-22 | 6.40 | $5.82 | 40000 |
| 2021-11-19 | 6.61 | $6.30 | 5000 |
| 2021-11-18 | 6.71 | $6.49 | 21700 |
| 2021-11-17 | 6.77 | $6.59 | 6500 |
| 2021-11-16 | 6.81 | $6.76 | 41100 |
| 2021-11-15 | 6.80 | $6.42 | 22100 |
| 2021-11-12 | 6.89 | $6.96 | 20000 |
| 2021-11-11 | 6.83 | $6.89 | 11300 |
| 2021-11-10 | 6.77 | $6.94 | 19700 |
| 2021-11-09 | 6.68 | $6.34 | 2000 |
| 2021-11-08 | 6.76 | $6.35 | 900 |
| 2021-11-05 | 6.85 | $6.59 | 11000 |
| 2021-11-04 | 6.87 | $6.43 | 12700 |
| 2021-11-03 | 6.94 | $6.41 | 11000 |
| 2021-11-02 | 7.03 | $6.70 | 14600 |
| 2021-11-01 | 7.04 | $6.65 | 4800 |
| 2021-10-29 | 7.06 | $6.48 | 17000 |
| 2021-10-28 | 7.13 | $6.55 | 15400 |
| 2021-10-27 | 7.18 | $6.80 | 17700 |
| 2021-10-26 | 7.15 | $6.80 | 9600 |
| 2021-10-25 | 7.10 | $6.74 | 25900 |
| 2021-10-22 | 7.05 | $6.89 | 10500 |
| 2021-10-21 | 6.93 | $6.99 | 53700 |
| 2021-10-20 | 6.74 | $7.02 | 48000 |
| 2021-10-19 | 6.48 | $6.90 | 49400 |
| 2021-10-18 | 6.20 | $6.61 | 64200 |
| 2021-10-15 | 5.95 | $6.25 | 18700 |
| 2021-10-14 | 5.74 | $5.83 | 7800 |
| 2021-10-13 | 5.61 | $5.89 | 32400 |
| 2021-10-12 | 5.43 | $5.91 | 15600 |
| 2021-10-11 | 5.20 | $5.79 | 17500 |
| 2021-10-08 | 4.96 | $6.15 | 49500 |
| 2021-10-07 | 4.55 | $4.99 | 16500 |
| 2021-10-06 | 4.41 | $4.45 | 9300 |
| 2021-10-05 | 4.42 | $4.41 | 15800 |
| 2021-10-04 | 4.44 | $4.61 | 36000 |
| 2021-10-01 | 4.41 | $4.33 | 5400 |
| 2021-09-30 | 4.47 | $4.49 | 11600 |
| 2021-09-29 | 4.48 | $4.49 | 7300 |
| 2021-09-28 | 4.51 | $4.40 | 21200 |
| 2021-09-27 | 4.57 | $4.50 | 22500 |
| 2021-09-24 | 4.61 | $4.50 | 40400 |
| 2021-09-23 | 4.67 | $4.52 | 17900 |
| 2021-09-22 | 4.73 | $4.50 | 27100 |
| 2021-09-21 | 4.82 | $4.34 | 44200 |
| 2021-09-20 | 4.98 | $4.62 | 42500 |
| 2021-09-17 | 5.08 | $4.60 | 14900 |
| 2021-09-16 | 5.21 | $4.79 | 10400 |
| 2021-09-15 | 5.31 | $4.94 | 7500 |
| 2021-09-14 | 5.38 | $4.95 | 22800 |
| 2021-09-13 | 5.45 | $4.90 | 36100 |
| 2021-09-10 | 5.56 | $5.87 | 7200 |
| 2021-09-09 | 5.38 | $5.80 | 21300 |
| 2021-09-08 | 5.19 | $5.95 | 63700 |
| 2021-09-07 | 4.90 | $6.49 | 37600 |
| 2021-09-03 | 4.38 | $5.22 | 50000 |
| 2021-09-02 | 4.15 | $4.39 | 5600 |
| 2021-09-01 | 4.13 | $4.25 | 8600 |
| 2021-08-31 | 4.17 | $4.24 | 9000 |
| 2021-08-30 | 4.22 | $4.44 | 9900 |
| 2021-08-27 | 4.24 | $4.35 | 14300 |
| 2021-08-26 | 4.28 | $3.85 | 54300 |
| 2021-08-25 | 4.51 | $4.55 | 15400 |
| 2021-08-24 | 4.57 | $4.85 | 14000 |
| 2021-08-23 | 4.55 | $4.58 | 16900 |
| 2021-08-20 | 4.62 | $4.95 | 9100 |
| 2021-08-19 | 4.60 | $4.98 | 16700 |
| 2021-08-18 | 4.57 | $5.10 | 17000 |
| 2021-08-17 | 4.51 | $4.74 | 22100 |
| 2021-08-16 | 4.55 | $4.40 | 25100 |
| 2021-08-13 | 4.72 | $4.24 | 58100 |
| 2021-08-12 | 4.99 | $4.50 | 33500 |
| 2021-08-11 | 5.25 | $4.99 | 12200 |
| 2021-08-10 | 5.41 | $5.10 | 6500 |
| 2021-08-09 | 5.57 | $5.30 | 18100 |
| 2021-08-06 | 5.72 | $5.50 | 10900 |
| 2021-08-05 | 5.84 | $5.65 | 11800 |
| 2021-08-04 | 5.93 | $5.82 | 12600 |
| 2021-08-03 | 6.01 | $5.74 | 14400 |
| 2021-08-02 | 6.12 | $6.09 | 6900 |
| 2021-07-30 | 6.15 | $6.13 | 24300 |
| 2021-07-29 | 6.18 | $6.20 | 27900 |
| 2021-07-28 | 6.20 | $6.70 | 109800 |
| 2021-07-27 | 6.06 | $6.13 | 5600 |
| 2021-07-26 | 6.08 | $6.40 | 22400 |
| 2021-07-23 | 6.02 | $6.40 | 8300 |
| 2021-07-22 | 5.96 | $6.40 | 19300 |
| 2021-07-21 | 5.88 | $6.00 | 12900 |
| 2021-07-20 | 5.92 | $6.15 | 12200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.98
2026-07-17
Close Price
$0.34
Vol: 205104
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.46
Average
45.83
Maximum
95.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.98 | $0.34 | 205104 |
| 2026-07-16 | 34.44 | $0.35 | 93808 |
| 2026-07-15 | 34.96 | $0.36 | 126700 |
| 2026-07-14 | 35.25 | $0.36 | 179932 |
| 2026-07-13 | 35.65 | $0.37 | 375000 |
| 2026-07-10 | 38.27 | $0.42 | 2.2M |
| 2026-07-09 | 32.09 | $0.36 | 587209 |
| 2026-07-08 | 30.54 | $0.34 | 236900 |
| 2026-07-07 | 32.17 | $0.38 | 134328 |
| 2026-07-06 | 33.40 | $0.40 | 395700 |
| 2026-07-02 | 32.42 | $0.39 | 133225 |
| 2026-07-01 | 32.65 | $0.40 | 180100 |
| 2026-06-30 | 31.10 | $0.38 | 246400 |
| 2026-06-29 | 32.24 | $0.41 | 357800 |
| 2026-06-26 | 32.86 | $0.42 | 203225 |
| 2026-06-25 | 33.27 | $0.43 | 107070 |
| 2026-06-24 | 33.54 | $0.44 | 271500 |
| 2026-06-23 | 34.06 | $0.45 | 205315 |
| 2026-06-22 | 34.07 | $0.45 | 290010 |
| 2026-06-18 | 34.92 | $0.47 | 254109 |
| 2026-06-17 | 34.63 | $0.47 | 473236 |
| 2026-06-16 | 33.24 | $0.45 | 841600 |
| 2026-06-15 | 32.09 | $0.43 | 1.2M |
| 2026-06-12 | 33.15 | $0.47 | 1.3M |
| 2026-06-11 | 37.86 | $0.60 | 815911 |
| 2026-06-10 | 39.02 | $0.63 | 466978 |
| 2026-06-09 | 40.10 | $0.66 | 1.8M |
| 2026-06-08 | 40.30 | $0.67 | 932100 |
| 2026-06-05 | 43.51 | $0.75 | 805600 |
| 2026-06-04 | 45.98 | $0.81 | 5.8M |
| 2026-06-03 | 49.91 | $0.90 | 15.1M |
| 2026-06-02 | 37.98 | $0.69 | 388800 |
| 2026-06-01 | 39.05 | $0.72 | 608400 |
| 2026-05-29 | 41.44 | $0.77 | 147506 |
| 2026-05-28 | 42.09 | $0.78 | 187700 |
| 2026-05-27 | 41.22 | $0.77 | 145768 |
| 2026-05-26 | 44.02 | $0.83 | 384000 |
| 2026-05-22 | 41.05 | $0.78 | 439487 |
| 2026-05-21 | 41.66 | $0.80 | 214919 |
| 2026-05-20 | 42.43 | $0.82 | 95103 |
| 2026-05-19 | 42.06 | $0.81 | 280200 |
| 2026-05-18 | 40.27 | $0.78 | 246000 |
| 2026-05-15 | 43.10 | $0.85 | 812212 |
| 2026-05-14 | 46.97 | $0.94 | 609700 |
| 2026-05-13 | 53.57 | $1.07 | 1.2M |
| 2026-05-12 | 36.67 | $0.81 | 94356 |
| 2026-05-11 | 38.38 | $0.84 | 515448 |
| 2026-05-08 | 36.39 | $0.82 | 200948 |
| 2026-05-07 | 38.42 | $0.86 | 423800 |
| 2026-05-06 | 40.66 | $0.90 | 462605 |
| 2026-05-05 | 44.25 | $0.97 | 155232 |
| 2026-05-04 | 45.58 | $0.99 | 120642 |
| 2026-05-01 | 45.21 | $0.98 | 155546 |
| 2026-04-30 | 46.91 | $1.01 | 158800 |
| 2026-04-29 | 45.53 | $0.99 | 240833 |
| 2026-04-28 | 47.27 | $1.02 | 165927 |
| 2026-04-27 | 50.28 | $1.07 | 106150 |
| 2026-04-24 | 50.90 | $1.08 | 290951 |
| 2026-04-23 | 50.32 | $1.07 | 275723 |
| 2026-04-22 | 47.37 | $1.02 | 183900 |
| 2026-04-21 | 46.77 | $1.01 | 89541 |
| 2026-04-20 | 47.81 | $1.03 | 88538 |
| 2026-04-17 | 49.37 | $1.06 | 144200 |
| 2026-04-16 | 50.41 | $1.08 | 536180 |
| 2026-04-15 | 46.09 | $1.00 | 388200 |
| 2026-04-14 | 41.12 | $0.92 | 258186 |
| 2026-04-13 | 35.11 | $0.83 | 186653 |
| 2026-04-10 | 35.88 | $0.85 | 114137 |
| 2026-04-09 | 33.71 | $0.82 | 303640 |
| 2026-04-08 | 36.77 | $0.90 | 129100 |
| 2026-04-07 | 37.45 | $0.92 | 235727 |
| 2026-04-06 | 39.34 | $0.96 | 281163 |
| 2026-04-02 | 42.05 | $1.02 | 108589 |
| 2026-04-01 | 41.41 | $1.01 | 199626 |
| 2026-03-31 | 40.48 | $1.00 | 143394 |
| 2026-03-30 | 36.38 | $0.93 | 308399 |
| 2026-03-27 | 40.02 | $1.02 | 175236 |
| 2026-03-26 | 41.81 | $1.06 | 119865 |
| 2026-03-25 | 43.67 | $1.10 | 88568 |
| 2026-03-24 | 43.07 | $1.09 | 214500 |
| 2026-03-23 | 44.41 | $1.12 | 159092 |
| 2026-03-20 | 45.31 | $1.14 | 168742 |
| 2026-03-19 | 45.31 | $1.14 | 139024 |
| 2026-03-18 | 47.03 | $1.18 | 323200 |
| 2026-03-17 | 55.52 | $1.35 | 276321 |
| 2026-03-16 | 61.07 | $1.44 | 507357 |
| 2026-03-13 | 59.36 | $1.40 | 277308 |
| 2026-03-12 | 57.58 | $1.36 | 261600 |
| 2026-03-11 | 54.26 | $1.29 | 185939 |
| 2026-03-10 | 49.43 | $1.20 | 83500 |
| 2026-03-09 | 51.14 | $1.23 | 171507 |
| 2026-03-06 | 47.70 | $1.17 | 77734 |
| 2026-03-05 | 48.23 | $1.18 | 100687 |
| 2026-03-04 | 49.29 | $1.20 | 121028 |
| 2026-03-03 | 50.88 | $1.23 | 79604 |
| 2026-03-02 | 54.19 | $1.29 | 127400 |
| 2026-02-27 | 51.17 | $1.23 | 92380 |
| 2026-02-26 | 47.90 | $1.17 | 76310 |
| 2026-02-25 | 51.15 | $1.23 | 256200 |
| 2026-02-24 | 44.60 | $1.12 | 63933 |
| 2026-02-23 | 43.96 | $1.11 | 62052 |
| 2026-02-20 | 43.96 | $1.11 | 86000 |
| 2026-02-19 | 42.74 | $1.09 | 38207 |
| 2026-02-18 | 43.19 | $1.10 | 101844 |
| 2026-02-17 | 41.46 | $1.07 | 160341 |
| 2026-02-13 | 44.00 | $1.13 | 70040 |
| 2026-02-12 | 44.44 | $1.14 | 244328 |
| 2026-02-11 | 43.91 | $1.13 | 66200 |
| 2026-02-10 | 44.71 | $1.15 | 112500 |
| 2026-02-09 | 43.24 | $1.12 | 139521 |
| 2026-02-06 | 44.75 | $1.16 | 123000 |
| 2026-02-05 | 40.82 | $1.08 | 310203 |
| 2026-02-04 | 45.85 | $1.21 | 157532 |
| 2026-02-03 | 49.90 | $1.30 | 296361 |
| 2026-02-02 | 56.18 | $1.42 | 854135 |
| 2026-01-30 | 48.48 | $1.27 | 187000 |
| 2026-01-29 | 45.45 | $1.22 | 129500 |
| 2026-01-28 | 45.45 | $1.22 | 110435 |
| 2026-01-27 | 45.93 | $1.23 | 89200 |
| 2026-01-26 | 44.23 | $1.20 | 134966 |
| 2026-01-23 | 43.09 | $1.18 | 238400 |
| 2026-01-22 | 44.83 | $1.22 | 131195 |
| 2026-01-21 | 42.63 | $1.18 | 203565 |
| 2026-01-20 | 37.28 | $1.09 | 392409 |
| 2026-01-16 | 38.81 | $1.13 | 376329 |
| 2026-01-15 | 42.53 | $1.22 | 249311 |
| 2026-01-14 | 38.81 | $1.16 | 284700 |
| 2026-01-13 | 40.47 | $1.20 | 322307 |
| 2026-01-12 | 43.09 | $1.26 | 189236 |
| 2026-01-09 | 45.43 | $1.31 | 148850 |
| 2026-01-08 | 44.28 | $1.29 | 73500 |
| 2026-01-07 | 43.72 | $1.28 | 171300 |
| 2026-01-06 | 46.38 | $1.34 | 235699 |
| 2026-01-05 | 43.09 | $1.28 | 312403 |
| 2026-01-02 | 45.29 | $1.33 | 137865 |
| 2025-12-31 | 39.41 | $1.23 | 399200 |
| 2025-12-30 | 43.40 | $1.32 | 197055 |
| 2025-12-29 | 45.85 | $1.37 | 160400 |
| 2025-12-26 | 47.90 | $1.41 | 87944 |
| 2025-12-24 | 48.42 | $1.42 | 42400 |
| 2025-12-23 | 48.91 | $1.43 | 226226 |
| 2025-12-22 | 49.89 | $1.45 | 176711 |
| 2025-12-19 | 51.86 | $1.49 | 164100 |
| 2025-12-18 | 49.50 | $1.44 | 105844 |
| 2025-12-17 | 49.02 | $1.43 | 129619 |
| 2025-12-16 | 52.30 | $1.50 | 163200 |
| 2025-12-15 | 51.86 | $1.49 | 372502 |
| 2025-12-12 | 55.75 | $1.57 | 514273 |
| 2025-12-11 | 55.35 | $1.56 | 297100 |
| 2025-12-10 | 49.30 | $1.42 | 79754 |
| 2025-12-09 | 48.35 | $1.40 | 155700 |
| 2025-12-08 | 50.60 | $1.45 | 343000 |
| 2025-12-05 | 50.16 | $1.44 | 555591 |
| 2025-12-04 | 43.44 | $1.30 | 82211 |
| 2025-12-03 | 42.38 | $1.28 | 89620 |
| 2025-12-02 | 41.34 | $1.26 | 177942 |
| 2025-12-01 | 43.98 | $1.33 | 131012 |
| 2025-11-28 | 44.76 | $1.35 | 36345 |
| 2025-11-26 | 45.13 | $1.36 | 51028 |
| 2025-11-25 | 45.13 | $1.36 | 99425 |
| 2025-11-24 | 47.68 | $1.43 | 147200 |
| 2025-11-21 | 45.60 | $1.38 | 224561 |
| 2025-11-20 | 45.60 | $1.38 | 85448 |
| 2025-11-19 | 44.80 | $1.36 | 191500 |
| 2025-11-18 | 49.99 | $1.51 | 479524 |
| 2025-11-17 | 39.32 | $1.27 | 180300 |
| 2025-11-14 | 40.34 | $1.30 | 253900 |
| 2025-11-13 | 38.31 | $1.26 | 319058 |
| 2025-11-12 | 41.31 | $1.35 | 148304 |
| 2025-11-11 | 41.31 | $1.35 | 145000 |
| 2025-11-10 | 41.64 | $1.36 | 144624 |
| 2025-11-07 | 41.20 | $1.35 | 397000 |
| 2025-11-06 | 42.11 | $1.38 | 223870 |
| 2025-11-05 | 43.64 | $1.43 | 154900 |
| 2025-11-04 | 42.85 | $1.41 | 327200 |
| 2025-11-03 | 45.90 | $1.51 | 201700 |
| 2025-10-31 | 46.21 | $1.52 | 165900 |
| 2025-10-30 | 47.44 | $1.56 | 205422 |
| 2025-10-29 | 48.67 | $1.60 | 301601 |
| 2025-10-28 | 50.85 | $1.67 | 491000 |
| 2025-10-27 | 45.90 | $1.52 | 243465 |
| 2025-10-24 | 46.80 | $1.55 | 293300 |
| 2025-10-23 | 51.23 | $1.69 | 317100 |
| 2025-10-22 | 46.41 | $1.55 | 217027 |
| 2025-10-21 | 46.05 | $1.54 | 260100 |
| 2025-10-20 | 43.89 | $1.48 | 312727 |
| 2025-10-17 | 45.03 | $1.52 | 230358 |
| 2025-10-16 | 43.99 | $1.49 | 454513 |
| 2025-10-15 | 47.39 | $1.61 | 382031 |
| 2025-10-14 | 51.15 | $1.73 | 236236 |
| 2025-10-13 | 50.84 | $1.72 | 325300 |
| 2025-10-10 | 53.74 | $1.81 | 731700 |
| 2025-10-09 | 66.09 | $2.12 | 789900 |
| 2025-10-08 | 63.24 | $2.01 | 1.2M |
| 2025-10-07 | 53.03 | $1.71 | 313500 |
| 2025-10-06 | 53.98 | $1.73 | 300500 |
| 2025-10-03 | 52.36 | $1.69 | 592023 |
| 2025-10-02 | 47.04 | $1.57 | 300400 |
| 2025-10-01 | 45.60 | $1.54 | 139646 |
| 2025-09-30 | 47.23 | $1.58 | 105200 |
| 2025-09-29 | 46.77 | $1.57 | 138197 |
| 2025-09-26 | 48.35 | $1.61 | 117600 |
| 2025-09-25 | 48.73 | $1.62 | 216700 |
| 2025-09-24 | 50.27 | $1.66 | 197437 |
| 2025-09-23 | 52.23 | $1.71 | 377600 |
| 2025-09-22 | 49.22 | $1.63 | 184876 |
| 2025-09-19 | 48.46 | $1.61 | 159600 |
| 2025-09-18 | 51.03 | $1.68 | 323212 |
| 2025-09-17 | 46.39 | $1.56 | 195215 |
| 2025-09-16 | 46.39 | $1.56 | 185443 |
| 2025-09-15 | 48.11 | $1.61 | 186503 |
| 2025-09-12 | 48.11 | $1.61 | 197331 |
| 2025-09-11 | 50.81 | $1.69 | 149600 |
| 2025-09-10 | 49.11 | $1.64 | 311800 |
| 2025-09-09 | 54.48 | $1.79 | 617439 |
| 2025-09-08 | 48.00 | $1.61 | 313038 |
| 2025-09-05 | 43.32 | $1.50 | 135415 |
| 2025-09-04 | 41.50 | $1.46 | 161025 |
| 2025-09-03 | 42.14 | $1.48 | 173527 |
| 2025-09-02 | 44.09 | $1.54 | 207527 |
| 2025-08-29 | 42.84 | $1.51 | 132083 |
| 2025-08-28 | 44.09 | $1.55 | 193438 |
| 2025-08-27 | 46.00 | $1.61 | 147748 |
| 2025-08-26 | 47.98 | $1.67 | 187807 |
| 2025-08-25 | 49.68 | $1.72 | 239838 |
| 2025-08-22 | 46.06 | $1.62 | 172741 |
| 2025-08-21 | 45.31 | $1.60 | 49778 |
| 2025-08-20 | 45.31 | $1.60 | 130986 |
| 2025-08-19 | 43.91 | $1.56 | 269165 |
| 2025-08-18 | 45.29 | $1.61 | 308600 |
| 2025-08-15 | 38.30 | $1.42 | 99500 |
| 2025-08-14 | 38.79 | $1.44 | 216426 |
| 2025-08-13 | 39.77 | $1.48 | 321600 |
| 2025-08-12 | 37.53 | $1.42 | 229884 |
| 2025-08-11 | 36.02 | $1.38 | 206921 |
| 2025-08-08 | 36.86 | $1.42 | 181842 |
| 2025-08-07 | 37.07 | $1.43 | 278806 |
| 2025-08-06 | 39.16 | $1.53 | 127613 |
| 2025-08-05 | 38.83 | $1.52 | 179638 |
| 2025-08-04 | 39.23 | $1.54 | 160200 |
| 2025-08-01 | 39.82 | $1.57 | 244700 |
| 2025-07-31 | 40.78 | $1.62 | 351431 |
| 2025-07-30 | 42.55 | $1.71 | 535300 |
| 2025-07-29 | 45.67 | $1.86 | 866333 |
| 2025-07-28 | 51.15 | $2.09 | 3.0M |
| 2025-07-25 | 42.96 | $1.80 | 1.4M |
| 2025-07-24 | 29.39 | $1.45 | 389010 |
| 2025-07-23 | 31.63 | $1.56 | 305142 |
| 2025-07-22 | 31.63 | $1.56 | 246818 |
| 2025-07-21 | 32.24 | $1.59 | 358623 |
| 2025-07-18 | 33.04 | $1.63 | 348200 |
| 2025-07-17 | 33.44 | $1.65 | 551538 |
| 2025-07-16 | 35.45 | $1.75 | 465443 |
| 2025-07-15 | 38.54 | $1.89 | 215008 |
| 2025-07-14 | 39.48 | $1.93 | 399840 |
| 2025-07-11 | 40.17 | $1.96 | 377800 |
| 2025-07-10 | 40.85 | $1.99 | 295519 |
| 2025-07-09 | 40.85 | $1.99 | 302701 |
| 2025-07-08 | 40.85 | $1.99 | 378332 |
| 2025-07-07 | 40.27 | $1.97 | 269014 |
| 2025-07-03 | 42.45 | $2.08 | 208642 |
| 2025-07-02 | 40.51 | $2.01 | 397600 |
| 2025-07-01 | 40.23 | $2.00 | 233500 |
| 2025-06-30 | 40.77 | $2.03 | 337958 |
| 2025-06-27 | 41.11 | $2.05 | 198600 |
| 2025-06-26 | 41.28 | $2.06 | 184430 |
| 2025-06-25 | 41.05 | $2.05 | 142500 |
| 2025-06-24 | 41.82 | $2.10 | 429927 |
| 2025-06-23 | 40.98 | $2.06 | 426517 |
| 2025-06-20 | 39.54 | $1.99 | 367000 |
| 2025-06-18 | 40.90 | $2.09 | 299400 |
| 2025-06-17 | 41.58 | $2.14 | 172900 |
| 2025-06-16 | 42.79 | $2.23 | 375000 |
| 2025-06-13 | 40.59 | $2.11 | 354228 |
| 2025-06-12 | 41.35 | $2.17 | 198600 |
| 2025-06-11 | 42.34 | $2.25 | 311240 |
| 2025-06-10 | 42.84 | $2.29 | 253800 |
| 2025-06-09 | 41.38 | $2.20 | 433700 |
| 2025-06-06 | 44.23 | $2.44 | 289326 |
| 2025-06-05 | 44.97 | $2.50 | 472800 |
| 2025-06-04 | 45.81 | $2.57 | 411800 |
| 2025-06-03 | 46.88 | $2.66 | 507200 |
| 2025-06-02 | 46.35 | $2.62 | 645700 |
| 2025-05-30 | 51.22 | $3.02 | 489821 |
| 2025-05-29 | 50.48 | $2.96 | 1.6M |
| 2025-05-28 | 58.99 | $3.56 | 621134 |
| 2025-05-27 | 65.85 | $3.95 | 646938 |
| 2025-05-23 | 68.37 | $4.08 | 567100 |
| 2025-05-22 | 68.95 | $4.11 | 1.4M |
| 2025-05-21 | 67.47 | $3.94 | 533600 |
| 2025-05-20 | 69.13 | $4.03 | 1.2M |
| 2025-05-19 | 67.26 | $3.81 | 1.5M |
| 2025-05-16 | 71.56 | $4.04 | 2.0M |
| 2025-05-15 | 82.44 | $4.54 | 1.8M |
| 2025-05-14 | 83.16 | $4.57 | 2.7M |
| 2025-05-13 | 82.22 | $4.38 | 2.3M |
| 2025-05-12 | 76.65 | $3.52 | 1.6M |
| 2025-05-09 | 76.48 | $3.50 | 860500 |
| 2025-05-08 | 74.08 | $3.22 | 828402 |
| 2025-05-07 | 73.53 | $3.16 | 640100 |
| 2025-05-06 | 71.92 | $2.99 | 1.1M |
| 2025-05-05 | 81.30 | $3.33 | 3.5M |
| 2025-05-02 | 75.95 | $2.72 | 1.0M |
| 2025-05-01 | 71.67 | $2.38 | 3.5M |
| 2025-04-30 | 69.70 | $2.25 | 864000 |
| 2025-04-29 | 60.25 | $1.78 | 535700 |
| 2025-04-28 | 67.96 | $1.96 | 716400 |
| 2025-04-25 | 65.64 | $1.86 | 739200 |
| 2025-04-24 | 64.92 | $1.83 | 579800 |
| 2025-04-23 | 57.88 | $1.58 | 582500 |
| 2025-04-22 | 52.03 | $1.42 | 149725 |
| 2025-04-21 | 52.03 | $1.42 | 327733 |
| 2025-04-17 | 55.05 | $1.49 | 375900 |
| 2025-04-16 | 45.63 | $1.27 | 75610 |
| 2025-04-15 | 46.90 | $1.30 | 120000 |
| 2025-04-14 | 46.43 | $1.29 | 125612 |
| 2025-04-11 | 46.82 | $1.30 | 92500 |
| 2025-04-10 | 49.22 | $1.36 | 96800 |
| 2025-04-09 | 46.17 | $1.29 | 169745 |
| 2025-04-08 | 43.39 | $1.23 | 149500 |
| 2025-04-07 | 48.54 | $1.36 | 166806 |
| 2025-04-04 | 50.74 | $1.41 | 252600 |
| 2025-04-03 | 49.43 | $1.38 | 83196 |
| 2025-04-02 | 52.51 | $1.45 | 107543 |
| 2025-04-01 | 50.42 | $1.40 | 145714 |
| 2025-03-31 | 49.13 | $1.37 | 154421 |
| 2025-03-28 | 52.58 | $1.45 | 275221 |
| 2025-03-27 | 59.51 | $1.59 | 121986 |
| 2025-03-26 | 58.77 | $1.57 | 244000 |
| 2025-03-25 | 61.99 | $1.63 | 309445 |
| 2025-03-24 | 59.53 | $1.56 | 669800 |
| 2025-03-21 | 59.53 | $1.56 | 454800 |
| 2025-03-20 | 55.85 | $1.46 | 518117 |
| 2025-03-19 | 58.37 | $1.51 | 660000 |
| 2025-03-18 | 54.89 | $1.42 | 168299 |
| 2025-03-17 | 53.67 | $1.39 | 102833 |
| 2025-03-14 | 52.01 | $1.35 | 118483 |
| 2025-03-13 | 49.89 | $1.30 | 163703 |
| 2025-03-12 | 53.98 | $1.39 | 471900 |
| 2025-03-11 | 48.15 | $1.26 | 143076 |
| 2025-03-10 | 47.67 | $1.25 | 159575 |
| 2025-03-07 | 49.42 | $1.29 | 210220 |
| 2025-03-06 | 51.21 | $1.33 | 142531 |
| 2025-03-05 | 54.49 | $1.40 | 269679 |
| 2025-03-04 | 48.19 | $1.26 | 359710 |
| 2025-03-03 | 42.81 | $1.16 | 133312 |
| 2025-02-28 | 44.12 | $1.19 | 334010 |
| 2025-02-27 | 46.83 | $1.25 | 148000 |
| 2025-02-26 | 46.30 | $1.24 | 94147 |
| 2025-02-25 | 44.22 | $1.20 | 295035 |
| 2025-02-24 | 46.81 | $1.26 | 416940 |
| 2025-02-21 | 52.12 | $1.37 | 644300 |
| 2025-02-20 | 48.59 | $1.30 | 574700 |
| 2025-02-19 | 38.82 | $1.14 | 187200 |
| 2025-02-18 | 39.26 | $1.15 | 225638 |
| 2025-02-14 | 40.13 | $1.17 | 301700 |
| 2025-02-13 | 39.49 | $1.16 | 359700 |
| 2025-02-12 | 40.73 | $1.19 | 325100 |
| 2025-02-11 | 42.41 | $1.23 | 200400 |
| 2025-02-10 | 44.60 | $1.28 | 136300 |
| 2025-02-07 | 42.34 | $1.24 | 158731 |
| 2025-02-06 | 44.49 | $1.29 | 87353 |
| 2025-02-05 | 45.82 | $1.32 | 166311 |
| 2025-02-04 | 44.78 | $1.30 | 118447 |
| 2025-02-03 | 42.13 | $1.25 | 162200 |
| 2025-01-31 | 42.51 | $1.26 | 112641 |
| 2025-01-30 | 40.97 | $1.23 | 226087 |
| 2025-01-29 | 44.78 | $1.33 | 114008 |
| 2025-01-28 | 46.01 | $1.36 | 157742 |
| 2025-01-27 | 45.54 | $1.35 | 365000 |
| 2025-01-24 | 43.67 | $1.31 | 481800 |
| 2025-01-23 | 37.01 | $1.18 | 196400 |
| 2025-01-22 | 35.90 | $1.16 | 79966 |
| 2025-01-21 | 35.90 | $1.16 | 176125 |
| 2025-01-17 | 36.48 | $1.18 | 299901 |
| 2025-01-16 | 37.05 | $1.20 | 247362 |
| 2025-01-15 | 35.62 | $1.17 | 124700 |
| 2025-01-14 | 33.71 | $1.13 | 122998 |
| 2025-01-13 | 34.69 | $1.17 | 222700 |
| 2025-01-10 | 33.78 | $1.15 | 194200 |
| 2025-01-08 | 33.34 | $1.14 | 231500 |
| 2025-01-07 | 34.20 | $1.18 | 206822 |
| 2025-01-06 | 35.29 | $1.23 | 243400 |
| 2025-01-03 | 34.50 | $1.21 | 246956 |
| 2025-01-02 | 33.34 | $1.18 | 269709 |
| 2024-12-31 | 33.72 | $1.20 | 313707 |
| 2024-12-30 | 32.99 | $1.18 | 477027 |
| 2024-12-27 | 34.61 | $1.27 | 304976 |
| 2024-12-26 | 34.61 | $1.27 | 799509 |
| 2024-12-24 | 28.66 | $1.10 | 431107 |
| 2024-12-23 | 28.95 | $1.12 | 1.1M |
| 2024-12-20 | 27.17 | $1.07 | 4.5M |
| 2024-12-19 | 48.71 | $2.00 | 183407 |
| 2024-12-18 | 51.19 | $2.06 | 170200 |
| 2024-12-17 | 52.04 | $2.08 | 206994 |
| 2024-12-16 | 61.10 | $2.27 | 989900 |
| 2024-12-13 | 58.18 | $2.19 | 247000 |
| 2024-12-12 | 51.75 | $2.04 | 252427 |
| 2024-12-11 | 48.22 | $1.97 | 233298 |
| 2024-12-10 | 48.70 | $1.98 | 108584 |
| 2024-12-09 | 48.70 | $1.98 | 337314 |
| 2024-12-06 | 47.75 | $1.96 | 121986 |
| 2024-12-05 | 48.18 | $1.97 | 114169 |
| 2024-12-04 | 49.85 | $2.01 | 94324 |
| 2024-12-03 | 49.01 | $1.99 | 94202 |
| 2024-12-02 | 50.21 | $2.02 | 122616 |
| 2024-11-29 | 51.00 | $2.04 | 91135 |
| 2024-11-27 | 48.29 | $1.97 | 78600 |
| 2024-11-26 | 46.69 | $1.93 | 165400 |
| 2024-11-25 | 47.04 | $1.94 | 142810 |
| 2024-11-22 | 45.50 | $1.90 | 176944 |
| 2024-11-21 | 51.13 | $2.06 | 303626 |
| 2024-11-20 | 45.08 | $1.91 | 197900 |
| 2024-11-19 | 45.08 | $1.91 | 128719 |
| 2024-11-18 | 47.56 | $1.98 | 121466 |
| 2024-11-15 | 46.76 | $1.96 | 195898 |
| 2024-11-14 | 47.80 | $1.99 | 104300 |
| 2024-11-13 | 49.17 | $2.03 | 109425 |
| 2024-11-12 | 50.55 | $2.07 | 183058 |
| 2024-11-11 | 51.94 | $2.11 | 239646 |
| 2024-11-08 | 57.98 | $2.27 | 293100 |
| 2024-11-07 | 53.13 | $2.12 | 203500 |
| 2024-11-06 | 47.77 | $1.98 | 133300 |
| 2024-11-05 | 43.86 | $1.89 | 110956 |
| 2024-11-04 | 41.54 | $1.84 | 126818 |
| 2024-11-01 | 41.87 | $1.85 | 113920 |
| 2024-10-31 | 42.83 | $1.88 | 111636 |
| 2024-10-30 | 44.79 | $1.94 | 177300 |
| 2024-10-29 | 48.67 | $2.05 | 213200 |
| 2024-10-28 | 48.67 | $2.05 | 156000 |
| 2024-10-25 | 44.32 | $1.94 | 143600 |
| 2024-10-24 | 43.07 | $1.91 | 73482 |
| 2024-10-23 | 41.83 | $1.88 | 184607 |
| 2024-10-22 | 43.02 | $1.92 | 237833 |
| 2024-10-21 | 41.03 | $1.87 | 387437 |
| 2024-10-18 | 44.25 | $1.98 | 210000 |
| 2024-10-17 | 46.13 | $2.04 | 190294 |
| 2024-10-16 | 48.07 | $2.10 | 261200 |
| 2024-10-15 | 49.05 | $2.13 | 156300 |
| 2024-10-14 | 51.02 | $2.19 | 394105 |
| 2024-10-11 | 58.90 | $2.40 | 242800 |
| 2024-10-10 | 54.45 | $2.26 | 108800 |
| 2024-10-09 | 51.22 | $2.17 | 253033 |
| 2024-10-08 | 52.00 | $2.19 | 193604 |
| 2024-10-07 | 48.66 | $2.10 | 219631 |
| 2024-10-04 | 50.90 | $2.16 | 78806 |
| 2024-10-03 | 47.86 | $2.08 | 46780 |
| 2024-10-02 | 47.86 | $2.08 | 112791 |
| 2024-10-01 | 49.95 | $2.14 | 95319 |
| 2024-09-30 | 51.38 | $2.18 | 98850 |
| 2024-09-27 | 51.05 | $2.17 | 124527 |
| 2024-09-26 | 48.37 | $2.09 | 82640 |
| 2024-09-25 | 47.35 | $2.06 | 168000 |
| 2024-09-24 | 48.26 | $2.09 | 97100 |
| 2024-09-23 | 49.46 | $2.13 | 130657 |
| 2024-09-20 | 47.60 | $2.07 | 116922 |
| 2024-09-19 | 51.18 | $2.19 | 139383 |
| 2024-09-18 | 53.41 | $2.26 | 113119 |
| 2024-09-17 | 56.06 | $2.34 | 141126 |
| 2024-09-16 | 55.80 | $2.33 | 292632 |
| 2024-09-13 | 49.22 | $2.10 | 144650 |
| 2024-09-12 | 49.53 | $2.11 | 106800 |
| 2024-09-11 | 47.68 | $2.05 | 203300 |
| 2024-09-10 | 50.61 | $2.15 | 126800 |
| 2024-09-09 | 46.56 | $2.02 | 142940 |
| 2024-09-06 | 47.12 | $2.04 | 129600 |
| 2024-09-05 | 47.67 | $2.06 | 126900 |
| 2024-09-04 | 49.31 | $2.12 | 155700 |
| 2024-09-03 | 48.18 | $2.08 | 197037 |
| 2024-08-30 | 52.04 | $2.22 | 177500 |
| 2024-08-29 | 52.32 | $2.23 | 163237 |
| 2024-08-28 | 53.15 | $2.26 | 307829 |
| 2024-08-27 | 55.36 | $2.34 | 443400 |
| 2024-08-26 | 61.79 | $2.55 | 1.7M |
| 2024-08-23 | 60.11 | $2.47 | 789800 |
| 2024-08-22 | 50.60 | $2.10 | 345134 |
| 2024-08-21 | 43.71 | $1.90 | 284807 |
| 2024-08-20 | 39.28 | $1.79 | 166793 |
| 2024-08-19 | 40.09 | $1.82 | 300600 |
| 2024-08-16 | 39.29 | $1.80 | 99125 |
| 2024-08-15 | 39.80 | $1.82 | 118626 |
| 2024-08-14 | 37.90 | $1.77 | 95878 |
| 2024-08-13 | 36.77 | $1.74 | 148200 |
| 2024-08-12 | 34.89 | $1.69 | 313627 |
| 2024-08-09 | 39.34 | $1.89 | 135826 |
| 2024-08-08 | 40.32 | $1.93 | 273148 |
| 2024-08-07 | 37.74 | $1.86 | 169916 |
| 2024-08-06 | 41.64 | $2.02 | 172737 |
| 2024-08-05 | 39.03 | $1.95 | 192603 |
| 2024-08-02 | 40.76 | $2.02 | 147738 |
| 2024-08-01 | 41.01 | $2.03 | 141200 |
| 2024-07-31 | 43.26 | $2.12 | 259800 |
| 2024-07-30 | 43.51 | $2.13 | 185921 |
| 2024-07-29 | 39.85 | $2.02 | 191216 |
| 2024-07-26 | 41.96 | $2.11 | 88434 |
| 2024-07-25 | 41.96 | $2.11 | 222749 |
| 2024-07-24 | 39.05 | $2.02 | 101027 |
| 2024-07-23 | 39.05 | $2.02 | 212209 |
| 2024-07-22 | 37.80 | $1.98 | 164144 |
| 2024-07-19 | 38.74 | $2.03 | 150496 |
| 2024-07-18 | 40.88 | $2.14 | 137345 |
| 2024-07-17 | 41.67 | $2.18 | 111929 |
| 2024-07-16 | 40.29 | $2.13 | 155973 |
| 2024-07-15 | 41.41 | $2.19 | 186941 |
| 2024-07-12 | 39.56 | $2.12 | 147167 |
| 2024-07-11 | 37.41 | $2.04 | 251760 |
| 2024-07-10 | 40.12 | $2.20 | 532440 |
| 2024-07-09 | 37.98 | $2.12 | 344012 |
| 2024-07-08 | 34.08 | $1.98 | 172423 |
| 2024-07-05 | 32.64 | $1.93 | 418311 |
| 2024-07-03 | 34.65 | $2.07 | 307594 |
| 2024-07-02 | 30.89 | $1.94 | 621885 |
| 2024-07-01 | 32.97 | $2.09 | 767983 |
| 2024-06-28 | 41.01 | $2.55 | 245976 |
| 2024-06-27 | 41.43 | $2.57 | 136308 |
| 2024-06-26 | 40.86 | $2.55 | 224246 |
| 2024-06-25 | 42.84 | $2.65 | 150988 |
| 2024-06-24 | 43.04 | $2.66 | 254134 |
| 2024-06-21 | 45.66 | $2.79 | 726153 |
| 2024-06-20 | 47.13 | $2.86 | 286906 |
| 2024-06-18 | 44.72 | $2.76 | 545473 |
| 2024-06-17 | 40.05 | $2.58 | 281549 |
| 2024-06-14 | 42.31 | $2.70 | 235152 |
| 2024-06-13 | 44.09 | $2.79 | 173878 |
| 2024-06-12 | 43.84 | $2.78 | 161255 |
| 2024-06-11 | 44.02 | $2.79 | 220210 |
| 2024-06-10 | 48.52 | $3.02 | 262113 |
| 2024-06-07 | 45.78 | $2.90 | 335325 |
| 2024-06-06 | 49.55 | $3.08 | 330758 |
| 2024-06-05 | 48.88 | $3.05 | 202491 |
| 2024-06-04 | 46.65 | $2.95 | 529190 |
| 2024-06-03 | 47.84 | $3.01 | 377718 |
| 2024-05-31 | 50.49 | $3.14 | 215115 |
| 2024-05-30 | 49.26 | $3.08 | 416213 |
| 2024-05-29 | 50.25 | $3.13 | 389155 |
| 2024-05-28 | 50.63 | $3.15 | 315187 |
| 2024-05-24 | 49.90 | $3.11 | 287901 |
| 2024-05-23 | 46.90 | $2.95 | 622048 |
| 2024-05-22 | 49.73 | $3.11 | 231664 |
| 2024-05-21 | 51.01 | $3.18 | 490806 |
| 2024-05-20 | 47.73 | $3.00 | 442518 |
| 2024-05-17 | 51.75 | $3.22 | 369049 |
| 2024-05-16 | 53.30 | $3.30 | 373392 |
| 2024-05-15 | 53.30 | $3.30 | 293320 |
| 2024-05-14 | 57.38 | $3.51 | 526808 |
| 2024-05-13 | 55.69 | $3.40 | 274760 |
| 2024-05-10 | 51.55 | $3.15 | 242450 |
| 2024-05-09 | 53.25 | $3.24 | 147936 |
| 2024-05-08 | 54.20 | $3.29 | 221089 |
| 2024-05-07 | 54.20 | $3.29 | 296304 |
| 2024-05-06 | 57.51 | $3.47 | 374263 |
| 2024-05-03 | 63.22 | $3.75 | 566097 |
| 2024-05-02 | 58.77 | $3.43 | 267721 |
| 2024-05-01 | 59.85 | $3.48 | 284948 |
| 2024-04-30 | 60.26 | $3.50 | 782689 |
| 2024-04-29 | 68.70 | $3.87 | 533057 |
| 2024-04-26 | 65.06 | $3.58 | 556273 |
| 2024-04-25 | 58.21 | $3.15 | 246447 |
| 2024-04-24 | 58.03 | $3.14 | 225479 |
| 2024-04-23 | 58.27 | $3.15 | 330869 |
| 2024-04-22 | 56.91 | $3.07 | 259495 |
| 2024-04-19 | 56.58 | $3.05 | 523709 |
| 2024-04-18 | 60.14 | $3.21 | 232600 |
| 2024-04-17 | 58.75 | $3.12 | 362868 |
| 2024-04-16 | 58.75 | $3.12 | 253183 |
| 2024-04-15 | 55.65 | $2.92 | 340209 |
| 2024-04-12 | 59.02 | $3.08 | 744928 |
| 2024-04-11 | 64.84 | $3.33 | 525726 |
| 2024-04-10 | 62.89 | $3.19 | 1.1M |
| 2024-04-09 | 65.35 | $3.29 | 884556 |
| 2024-04-08 | 63.30 | $3.14 | 609253 |
| 2024-04-05 | 54.89 | $2.64 | 531995 |
| 2024-04-04 | 51.29 | $2.47 | 297540 |
| 2024-04-03 | 46.77 | $2.28 | 184243 |
| 2024-04-02 | 44.98 | $2.21 | 158746 |
| 2024-04-01 | 49.74 | $2.42 | 329389 |
| 2024-03-28 | 40.65 | $2.10 | 239101 |
| 2024-03-27 | 42.24 | $2.17 | 129876 |
| 2024-03-26 | 39.01 | $2.07 | 213690 |
| 2024-03-25 | 42.14 | $2.21 | 133720 |
| 2024-03-22 | 40.18 | $2.15 | 181618 |
| 2024-03-21 | 42.70 | $2.26 | 154247 |
| 2024-03-20 | 38.37 | $2.13 | 298191 |
| 2024-03-19 | 35.52 | $2.05 | 311258 |
| 2024-03-18 | 38.25 | $2.18 | 101650 |
| 2024-03-15 | 36.83 | $2.14 | 240742 |
| 2024-03-14 | 38.96 | $2.24 | 118486 |
| 2024-03-13 | 40.74 | $2.32 | 205740 |
| 2024-03-12 | 40.09 | $2.30 | 104859 |
| 2024-03-11 | 39.14 | $2.27 | 217299 |
| 2024-03-08 | 37.56 | $2.22 | 207467 |
| 2024-03-07 | 39.50 | $2.32 | 168823 |
| 2024-03-06 | 41.12 | $2.40 | 147858 |
| 2024-03-05 | 40.83 | $2.39 | 229127 |
| 2024-03-04 | 40.83 | $2.39 | 238327 |
| 2024-03-01 | 44.36 | $2.57 | 249935 |
| 2024-02-29 | 46.48 | $2.67 | 249261 |
| 2024-02-28 | 46.23 | $2.66 | 186637 |
| 2024-02-27 | 49.22 | $2.80 | 210462 |
| 2024-02-26 | 49.22 | $2.80 | 373906 |
| 2024-02-23 | 53.20 | $2.98 | 432821 |
| 2024-02-22 | 48.10 | $2.75 | 204863 |
| 2024-02-21 | 41.82 | $2.51 | 194810 |
| 2024-02-20 | 42.85 | $2.56 | 282195 |
| 2024-02-16 | 42.58 | $2.55 | 221386 |
| 2024-02-15 | 43.95 | $2.62 | 263331 |
| 2024-02-14 | 35.83 | $2.33 | 396188 |
| 2024-02-13 | 31.61 | $2.20 | 205340 |
| 2024-02-12 | 33.71 | $2.33 | 225212 |
| 2024-02-09 | 32.73 | $2.30 | 291356 |
| 2024-02-08 | 31.12 | $2.25 | 242389 |
| 2024-02-07 | 27.47 | $2.14 | 278426 |
| 2024-02-06 | 28.65 | $2.23 | 255399 |
| 2024-02-05 | 28.65 | $2.23 | 170322 |
| 2024-02-02 | 30.62 | $2.38 | 248256 |
| 2024-02-01 | 28.11 | $2.30 | 317069 |
| 2024-01-31 | 28.99 | $2.37 | 1.1M |
| 2024-01-30 | 27.46 | $2.32 | 335734 |
| 2024-01-29 | 27.46 | $2.32 | 422050 |
| 2024-01-26 | 26.02 | $2.27 | 311077 |
| 2024-01-25 | 26.22 | $2.29 | 387376 |
| 2024-01-24 | 27.72 | $2.44 | 465902 |
| 2024-01-23 | 27.46 | $2.43 | 464068 |
| 2024-01-22 | 29.16 | $2.60 | 224467 |
| 2024-01-19 | 29.37 | $2.62 | 297832 |
| 2024-01-18 | 30.59 | $2.74 | 236403 |
| 2024-01-17 | 28.95 | $2.67 | 456837 |
| 2024-01-16 | 31.80 | $2.95 | 829499 |
| 2024-01-12 | 33.24 | $3.08 | 232173 |
| 2024-01-11 | 34.15 | $3.16 | 329243 |
| 2024-01-10 | 35.77 | $3.30 | 220750 |
| 2024-01-09 | 36.36 | $3.35 | 323403 |
| 2024-01-08 | 37.16 | $3.42 | 476408 |
| 2024-01-05 | 40.87 | $3.72 | 235024 |
| 2024-01-04 | 39.72 | $3.66 | 485583 |
| 2024-01-03 | 41.37 | $3.79 | 343918 |
| 2024-01-02 | 44.03 | $3.99 | 341084 |
| 2023-12-29 | 44.43 | $4.02 | 357458 |
| 2023-12-28 | 45.10 | $4.07 | 470650 |
| 2023-12-27 | 46.68 | $4.19 | 361176 |
| 2023-12-26 | 43.38 | $3.98 | 450778 |
| 2023-12-22 | 43.99 | $4.03 | 384310 |
| 2023-12-21 | 40.63 | $3.82 | 362966 |
| 2023-12-20 | 39.81 | $3.77 | 462222 |
| 2023-12-19 | 42.24 | $3.99 | 383120 |
| 2023-12-18 | 38.51 | $3.76 | 811824 |
| 2023-12-15 | 40.57 | $3.95 | 1.1M |
| 2023-12-14 | 42.61 | $4.13 | 657675 |
| 2023-12-13 | 45.27 | $4.35 | 362856 |
| 2023-12-12 | 44.67 | $4.31 | 292729 |
| 2023-12-11 | 43.51 | $4.23 | 502831 |
| 2023-12-08 | 42.05 | $4.13 | 157746 |
| 2023-12-07 | 40.30 | $4.01 | 211857 |
| 2023-12-06 | 41.49 | $4.13 | 153296 |
| 2023-12-05 | 41.59 | $4.14 | 292457 |
| 2023-12-04 | 43.33 | $4.32 | 347245 |
| 2023-12-01 | 43.42 | $4.33 | 435350 |
| 2023-11-30 | 42.21 | $4.23 | 228155 |
| 2023-11-29 | 41.01 | $4.13 | 708395 |
| 2023-11-28 | 43.05 | $4.37 | 272366 |
| 2023-11-27 | 42.14 | $4.29 | 319106 |
| 2023-11-24 | 41.47 | $4.23 | 196651 |
| 2023-11-22 | 39.60 | $4.06 | 405519 |
| 2023-11-21 | 39.16 | $4.02 | 445103 |
| 2023-11-20 | 39.26 | $4.04 | 1.2M |
| 2023-11-17 | 42.71 | $4.53 | 447087 |
| 2023-11-16 | 43.97 | $4.70 | 369722 |
| 2023-11-15 | 45.62 | $4.92 | 463670 |
| 2023-11-14 | 46.30 | $5.01 | 429723 |
| 2023-11-13 | 43.75 | $4.72 | 436130 |
| 2023-11-10 | 42.22 | $4.55 | 368155 |
| 2023-11-09 | 42.04 | $4.53 | 538048 |
| 2023-11-08 | 43.49 | $4.76 | 569333 |
| 2023-11-07 | 45.36 | $5.05 | 576727 |
| 2023-11-06 | 45.36 | $5.05 | 627125 |
| 2023-11-03 | 47.00 | $5.31 | 637367 |
| 2023-11-02 | 49.28 | $5.66 | 397172 |
| 2023-11-01 | 48.40 | $5.53 | 831818 |
| 2023-10-31 | 51.33 | $5.98 | 455354 |
| 2023-10-30 | 52.00 | $6.08 | 641713 |
| 2023-10-27 | 49.31 | $5.65 | 423730 |
| 2023-10-26 | 48.22 | $5.48 | 746357 |
| 2023-10-25 | 44.92 | $4.98 | 1.0M |
| 2023-10-24 | 46.21 | $5.21 | 959737 |
| 2023-10-23 | 48.63 | $5.63 | 1.7M |
| 2023-10-20 | 52.96 | $6.32 | 2.5M |
| 2023-10-19 | 55.33 | $6.67 | 873782 |
| 2023-10-18 | 53.52 | $6.35 | 1.0M |
| 2023-10-17 | 54.77 | $6.54 | 935007 |
| 2023-10-16 | 56.08 | $6.74 | 993575 |
| 2023-10-13 | 55.52 | $6.63 | 906747 |
| 2023-10-12 | 56.08 | $6.72 | 1.4M |
| 2023-10-11 | 53.02 | $6.10 | 882881 |
| 2023-10-10 | 50.93 | $5.70 | 809221 |
| 2023-10-09 | 52.83 | $6.04 | 850383 |
| 2023-10-06 | 55.19 | $6.45 | 1.7M |
| 2023-10-05 | 51.69 | $5.75 | 2.7M |
| 2023-10-04 | 50.05 | $5.44 | 2.6M |
| 2023-10-03 | 45.14 | $4.58 | 4.7M |
| 2023-10-02 | 61.23 | $7.00 | 2.7M |
| 2023-09-29 | 56.41 | $6.21 | 1.7M |
| 2023-09-28 | 53.19 | $5.75 | 810486 |
| 2023-09-27 | 49.33 | $5.25 | 554976 |
| 2023-09-26 | 49.17 | $5.23 | 431459 |
| 2023-09-25 | 47.44 | $5.01 | 797765 |
| 2023-09-22 | 47.36 | $5.00 | 533154 |
| 2023-09-21 | 46.23 | $4.85 | 562288 |
| 2023-09-20 | 47.26 | $5.01 | 657990 |
| 2023-09-19 | 50.95 | $5.56 | 1.3M |
| 2023-09-18 | 48.45 | $5.20 | 1.0M |
| 2023-09-15 | 54.62 | $6.04 | 1.4M |
| 2023-09-14 | 63.60 | $7.02 | 1.2M |
| 2023-09-13 | 71.85 | $7.74 | 1.8M |
| 2023-09-12 | 72.97 | $7.83 | 3.0M |
| 2023-09-11 | 67.76 | $6.85 | 1.8M |
| 2023-09-08 | 66.11 | $6.59 | 1.6M |
| 2023-09-07 | 62.77 | $6.11 | 789340 |
| 2023-09-06 | 61.95 | $6.00 | 858100 |
| 2023-09-05 | 60.84 | $5.85 | 1.1M |
| 2023-09-01 | 56.13 | $5.27 | 385300 |
| 2023-08-31 | 54.70 | $5.11 | 560300 |
| 2023-08-30 | 53.81 | $5.01 | 634700 |
| 2023-08-29 | 55.15 | $5.14 | 529900 |
| 2023-08-28 | 52.74 | $4.86 | 543700 |
| 2023-08-25 | 49.32 | $4.49 | 263000 |
| 2023-08-24 | 47.97 | $4.35 | 226500 |
| 2023-08-23 | 47.59 | $4.31 | 340800 |
| 2023-08-22 | 47.04 | $4.25 | 326500 |
| 2023-08-21 | 48.41 | $4.42 | 406700 |
| 2023-08-18 | 53.17 | $4.97 | 389400 |
| 2023-08-17 | 51.35 | $4.75 | 229400 |
| 2023-08-16 | 51.96 | $4.82 | 383700 |
| 2023-08-15 | 53.33 | $4.98 | 473000 |
| 2023-08-14 | 58.08 | $5.50 | 567800 |
| 2023-08-11 | 57.81 | $5.46 | 768900 |
| 2023-08-10 | 56.03 | $5.20 | 208500 |
| 2023-08-09 | 55.69 | $5.15 | 432200 |
| 2023-08-08 | 57.91 | $5.41 | 424600 |
| 2023-08-07 | 56.25 | $5.15 | 530000 |
| 2023-08-04 | 56.74 | $5.21 | 700400 |
| 2023-08-03 | 61.85 | $5.81 | 486300 |
| 2023-08-02 | 61.47 | $5.74 | 936600 |
| 2023-08-01 | 59.29 | $5.35 | 1.3M |
| 2023-07-31 | 64.33 | $5.92 | 1.0M |
| 2023-07-28 | 59.84 | $5.13 | 808600 |
| 2023-07-27 | 56.48 | $4.62 | 400000 |
| 2023-07-26 | 57.92 | $4.78 | 882800 |
| 2023-07-25 | 57.34 | $4.69 | 891300 |
| 2023-07-24 | 54.26 | $4.23 | 508300 |
| 2023-07-21 | 52.93 | $4.04 | 1.1M |
| 2023-07-20 | 57.36 | $4.57 | 748100 |
| 2023-07-19 | 56.44 | $4.43 | 1.3M |
| 2023-07-18 | 61.45 | $4.99 | 1.3M |
| 2023-07-17 | 66.02 | $5.45 | 826700 |
| 2023-07-14 | 68.66 | $5.70 | 978000 |
| 2023-07-13 | 72.17 | $6.02 | 1.5M |
| 2023-07-12 | 71.87 | $5.95 | 3.2M |
| 2023-07-11 | 80.94 | $6.72 | 3.3M |
| 2023-07-10 | 76.74 | $5.56 | 1.6M |
| 2023-07-07 | 71.55 | $4.55 | 1.6M |
| 2023-07-06 | 70.56 | $4.39 | 1.1M |
| 2023-07-05 | 69.36 | $4.20 | 896400 |
| 2023-07-03 | 65.33 | $3.63 | 496300 |
| 2023-06-30 | 59.67 | $2.99 | 453300 |
| 2023-06-29 | 58.77 | $2.90 | 1.0M |
| 2023-06-28 | 62.29 | $3.14 | 1.4M |
| 2023-06-27 | 78.45 | $4.01 | 1.4M |
| 2023-06-26 | 81.69 | $4.15 | 2.5M |
| 2023-06-23 | 77.07 | $3.43 | 1.2M |
| 2023-06-22 | 73.12 | $2.99 | 2.4M |
| 2023-06-21 | 72.08 | $2.89 | 1.7M |
| 2023-06-20 | 65.19 | $2.35 | 1.3M |
| 2023-06-16 | 59.38 | $2.02 | 2.2M |
| 2023-06-15 | 59.66 | $2.03 | 481900 |
| 2023-06-14 | 52.71 | $1.71 | 538800 |
| 2023-06-13 | 43.10 | $1.38 | 113100 |
| 2023-06-12 | 43.87 | $1.41 | 69300 |
| 2023-06-09 | 40.86 | $1.32 | 110300 |
| 2023-06-08 | 41.81 | $1.36 | 71900 |
| 2023-06-07 | 42.27 | $1.38 | 70900 |
| 2023-06-06 | 42.72 | $1.40 | 149500 |
| 2023-06-05 | 44.30 | $1.47 | 48400 |
| 2023-06-02 | 43.73 | $1.45 | 98600 |
| 2023-06-01 | 45.71 | $1.54 | 85800 |
| 2023-05-31 | 47.75 | $1.63 | 127700 |
| 2023-05-30 | 49.88 | $1.72 | 196800 |
| 2023-05-26 | 44.40 | $1.51 | 109400 |
| 2023-05-25 | 39.30 | $1.34 | 81000 |
| 2023-05-24 | 38.99 | $1.33 | 163500 |
| 2023-05-23 | 41.20 | $1.44 | 102100 |
| 2023-05-22 | 40.03 | $1.40 | 138400 |
| 2023-05-19 | 43.11 | $1.55 | 75000 |
| 2023-05-18 | 44.40 | $1.61 | 70400 |
| 2023-05-17 | 45.05 | $1.64 | 160900 |
| 2023-05-16 | 47.45 | $1.75 | 44900 |
| 2023-05-15 | 47.20 | $1.74 | 125200 |
| 2023-05-12 | 49.15 | $1.83 | 103300 |
| 2023-05-11 | 52.33 | $1.97 | 87400 |
| 2023-05-10 | 49.68 | $1.85 | 151900 |
| 2023-05-09 | 53.44 | $2.01 | 147100 |
| 2023-05-08 | 58.15 | $2.19 | 131900 |
| 2023-05-05 | 57.76 | $2.17 | 205500 |
| 2023-05-04 | 59.35 | $2.23 | 315300 |
| 2023-05-03 | 55.26 | $2.02 | 149400 |
| 2023-05-02 | 56.81 | $2.08 | 232700 |
| 2023-05-01 | 56.42 | $2.06 | 939300 |
| 2023-04-28 | 49.54 | $1.74 | 122000 |
| 2023-04-27 | 48.07 | $1.68 | 43100 |
| 2023-04-26 | 47.83 | $1.67 | 69000 |
| 2023-04-25 | 45.94 | $1.59 | 131300 |
| 2023-04-24 | 48.01 | $1.69 | 92700 |
| 2023-04-21 | 46.87 | $1.64 | 85400 |
| 2023-04-20 | 50.43 | $1.81 | 76400 |
| 2023-04-19 | 48.69 | $1.73 | 37300 |
| 2023-04-18 | 49.10 | $1.75 | 91200 |
| 2023-04-17 | 50.31 | $1.81 | 117800 |
| 2023-04-14 | 51.72 | $1.88 | 168400 |
| 2023-04-13 | 50.40 | $1.81 | 395700 |
| 2023-04-12 | 45.33 | $1.56 | 880600 |
| 2023-04-11 | 48.53 | $1.73 | 247000 |
| 2023-04-10 | 42.13 | $1.45 | 79900 |
| 2023-04-06 | 42.13 | $1.45 | 22500 |
| 2023-04-05 | 41.19 | $1.41 | 53800 |
| 2023-04-04 | 43.73 | $1.56 | 103700 |
| 2023-04-03 | 44.60 | $1.61 | 228600 |
| 2023-03-31 | 42.19 | $1.50 | 169300 |
| 2023-03-30 | 40.18 | $1.41 | 72100 |
| 2023-03-29 | 42.03 | $1.53 | 121700 |
| 2023-03-28 | 41.39 | $1.50 | 50400 |
| 2023-03-27 | 42.44 | $1.57 | 131200 |
| 2023-03-24 | 40.18 | $1.46 | 255900 |
| 2023-03-23 | 36.30 | $1.28 | 142400 |
| 2023-03-22 | 37.59 | $1.38 | 77200 |
| 2023-03-21 | 38.23 | $1.43 | 323200 |
| 2023-03-20 | 34.16 | $1.24 | 171200 |
| 2023-03-17 | 35.09 | $1.32 | 738100 |
| 2023-03-16 | 38.02 | $1.56 | 1.2M |
| 2023-03-15 | 31.44 | $1.27 | 539900 |
| 2023-03-14 | 26.04 | $1.06 | 388100 |
| 2023-03-13 | 26.51 | $1.11 | 243000 |
| 2023-03-10 | 26.60 | $1.12 | 288300 |
| 2023-03-09 | 26.87 | $1.15 | 334000 |
| 2023-03-08 | 28.02 | $1.28 | 324100 |
| 2023-03-07 | 28.19 | $1.30 | 461300 |
| 2023-03-06 | 29.51 | $1.45 | 1.5M |
| 2023-03-03 | 28.45 | $1.40 | 735900 |
| 2023-03-02 | 22.46 | $1.13 | 375200 |
| 2023-03-01 | 23.35 | $1.26 | 308600 |
| 2023-02-28 | 24.65 | $1.44 | 354700 |
| 2023-02-27 | 26.09 | $1.63 | 280900 |
| 2023-02-24 | 27.89 | $1.85 | 182500 |
| 2023-02-23 | 30.74 | $2.16 | 246400 |
| 2023-02-22 | 31.32 | $2.22 | 129900 |
| 2023-02-21 | 33.77 | $2.46 | 140200 |
| 2023-02-17 | 38.54 | $2.86 | 50700 |
| 2023-02-16 | 37.49 | $2.81 | 106900 |
| 2023-02-15 | 38.62 | $2.90 | 101500 |
| 2023-02-14 | 40.96 | $3.08 | 71400 |
| 2023-02-13 | 41.49 | $3.12 | 88000 |
| 2023-02-10 | 43.78 | $3.29 | 52400 |
| 2023-02-09 | 42.72 | $3.23 | 99900 |
| 2023-02-08 | 44.72 | $3.38 | 54700 |
| 2023-02-07 | 43.03 | $3.28 | 105800 |
| 2023-02-06 | 42.87 | $3.27 | 79200 |
| 2023-02-03 | 44.34 | $3.39 | 75900 |
| 2023-02-02 | 47.30 | $3.62 | 73100 |
| 2023-02-01 | 46.41 | $3.56 | 69600 |
| 2023-01-31 | 45.25 | $3.48 | 144400 |
| 2023-01-30 | 48.51 | $3.74 | 85900 |
| 2023-01-27 | 51.06 | $3.93 | 120500 |
| 2023-01-26 | 49.05 | $3.78 | 68400 |
| 2023-01-25 | 48.92 | $3.77 | 73100 |
| 2023-01-24 | 48.01 | $3.70 | 62900 |
| 2023-01-23 | 49.07 | $3.79 | 150400 |
| 2023-01-20 | 48.59 | $3.75 | 106200 |
| 2023-01-19 | 46.44 | $3.57 | 100200 |
| 2023-01-18 | 46.85 | $3.61 | 171400 |
| 2023-01-17 | 50.84 | $3.98 | 250800 |
| 2023-01-13 | 51.40 | $4.03 | 149100 |
| 2023-01-12 | 49.71 | $3.87 | 177800 |
| 2023-01-11 | 53.46 | $4.21 | 261200 |
| 2023-01-10 | 50.21 | $3.90 | 137700 |
| 2023-01-09 | 49.56 | $3.84 | 182800 |
| 2023-01-06 | 49.56 | $3.84 | 420900 |
| 2023-01-05 | 41.29 | $3.12 | 148400 |
| 2023-01-04 | 38.07 | $2.88 | 121800 |
| 2023-01-03 | 37.25 | $2.82 | 175200 |
| 2022-12-30 | 37.12 | $2.81 | 182800 |
| 2022-12-29 | 38.58 | $3.00 | 117200 |
| 2022-12-28 | 39.35 | $3.10 | 125500 |
| 2022-12-27 | 39.35 | $3.10 | 127400 |
| 2022-12-23 | 40.37 | $3.24 | 227100 |
| 2022-12-22 | 36.58 | $2.90 | 193900 |
| 2022-12-21 | 38.78 | $3.22 | 79200 |
| 2022-12-20 | 40.00 | $3.39 | 64300 |
| 2022-12-19 | 39.15 | $3.31 | 91300 |
| 2022-12-16 | 41.69 | $3.67 | 366800 |
| 2022-12-15 | 38.75 | $3.39 | 108800 |
| 2022-12-14 | 38.82 | $3.40 | 108500 |
| 2022-12-13 | 39.14 | $3.45 | 156000 |
| 2022-12-12 | 38.46 | $3.38 | 267200 |
| 2022-12-09 | 41.31 | $3.84 | 201900 |
| 2022-12-08 | 40.30 | $3.73 | 195400 |
| 2022-12-07 | 42.83 | $4.13 | 165300 |
| 2022-12-06 | 42.74 | $4.12 | 119700 |
| 2022-12-05 | 41.75 | $4.00 | 192000 |
| 2022-12-02 | 43.79 | $4.34 | 203900 |
| 2022-12-01 | 43.64 | $4.32 | 219400 |
| 2022-11-30 | 43.05 | $4.24 | 382800 |
| 2022-11-29 | 41.66 | $4.05 | 564900 |
| 2022-11-28 | 40.95 | $3.95 | 409300 |
| 2022-11-25 | 42.59 | $4.28 | 349500 |
| 2022-11-23 | 45.86 | $4.90 | 397700 |
| 2022-11-22 | 46.75 | $5.06 | 322500 |
| 2022-11-21 | 49.69 | $5.58 | 296400 |
| 2022-11-18 | 51.35 | $5.86 | 469200 |
| 2022-11-17 | 46.77 | $5.10 | 206000 |
| 2022-11-16 | 48.72 | $5.44 | 197900 |
| 2022-11-15 | 50.24 | $5.70 | 364500 |
| 2022-11-14 | 51.96 | $5.99 | 264500 |
| 2022-11-11 | 55.18 | $6.51 | 382500 |
| 2022-11-10 | 53.71 | $6.23 | 533000 |
| 2022-11-09 | 56.53 | $6.68 | 180300 |
| 2022-11-08 | 56.19 | $6.61 | 626200 |
| 2022-11-07 | 56.19 | $6.61 | 233300 |
| 2022-11-04 | 56.76 | $6.71 | 369500 |
| 2022-11-03 | 57.54 | $6.85 | 364900 |
| 2022-11-02 | 62.31 | $7.67 | 649500 |
| 2022-11-01 | 62.79 | $7.75 | 377000 |
| 2022-10-31 | 61.37 | $7.35 | 1.3M |
| 2022-10-28 | 59.88 | $6.94 | 601500 |
| 2022-10-27 | 59.23 | $6.76 | 984500 |
| 2022-10-26 | 57.58 | $6.31 | 1.1M |
| 2022-10-25 | 59.45 | $6.68 | 544900 |
| 2022-10-24 | 58.97 | $6.54 | 987500 |
| 2022-10-21 | 61.39 | $7.03 | 2.0M |
| 2022-10-20 | 64.14 | $7.57 | 4.8M |
| 2022-10-19 | 58.25 | $5.78 | 1.9M |
| 2022-10-18 | 56.06 | $5.21 | 1.8M |
| 2022-10-17 | 54.84 | $4.90 | 2.4M |
| 2022-10-14 | 64.32 | $6.63 | 3.5M |
| 2022-10-13 | 79.10 | $8.60 | 2.5M |
| 2022-10-12 | 82.30 | $8.95 | 13.1M |
| 2022-10-11 | 80.02 | $7.91 | 4.4M |
| 2022-10-10 | 80.00 | $7.90 | 7.4M |
| 2022-10-07 | 78.76 | $7.38 | 6.7M |
| 2022-10-06 | 78.27 | $7.18 | 8.9M |
| 2022-10-05 | 95.92 | $8.86 | 25.4M |
| 2022-10-04 | 94.53 | $6.86 | 26.0M |
| 2022-10-03 | 94.19 | $6.50 | 73.6M |
| 2022-09-30 | 88.05 | $3.37 | 31.7M |
| 2022-09-29 | 76.70 | $1.85 | 2.7M |
| 2022-09-28 | 74.43 | $1.70 | 4.7M |
| 2022-09-27 | 57.66 | $1.06 | 1.1M |
| 2022-09-26 | 42.57 | $0.79 | 132300 |
| 2022-09-23 | 31.38 | $0.66 | 43000 |
| 2022-09-22 | 27.24 | $0.62 | 153800 |
| 2022-09-21 | 29.80 | $0.68 | 4200 |
| 2022-09-20 | 30.72 | $0.70 | 34600 |
| 2022-09-19 | 30.72 | $0.70 | 53200 |
| 2022-09-16 | 30.72 | $0.70 | 34700 |
| 2022-09-15 | 31.13 | $0.71 | 30100 |
| 2022-09-14 | 31.82 | $0.73 | 41200 |
| 2022-09-13 | 30.01 | $0.71 | 20500 |
| 2022-09-12 | 29.50 | $0.70 | 83100 |
| 2022-09-09 | 31.68 | $0.76 | 237800 |
| 2022-09-08 | 35.33 | $0.85 | 210200 |
| 2022-09-07 | 33.85 | $0.83 | 93400 |
| 2022-09-06 | 34.73 | $0.85 | 43300 |
| 2022-09-02 | 36.58 | $0.89 | 144700 |
| 2022-09-01 | 36.84 | $0.90 | 14400 |
| 2022-08-31 | 38.12 | $0.93 | 80300 |
| 2022-08-30 | 37.64 | $0.92 | 143800 |
| 2022-08-29 | 36.08 | $0.90 | 23000 |
| 2022-08-26 | 37.20 | $0.93 | 59300 |
| 2022-08-25 | 38.24 | $0.96 | 60000 |
| 2022-08-24 | 41.25 | $1.03 | 303900 |
| 2022-08-23 | 39.42 | $1.00 | 25300 |
| 2022-08-22 | 39.05 | $0.99 | 104300 |
| 2022-08-19 | 38.11 | $0.98 | 92900 |
| 2022-08-18 | 37.94 | $0.98 | 44300 |
| 2022-08-17 | 38.11 | $0.98 | 30800 |
| 2022-08-16 | 38.43 | $0.99 | 105000 |
| 2022-08-15 | 39.37 | $1.02 | 74400 |
| 2022-08-12 | 39.37 | $1.02 | 343200 |
| 2022-08-11 | 43.18 | $1.14 | 159000 |
| 2022-08-10 | 40.44 | $1.08 | 248400 |
| 2022-08-09 | 39.52 | $1.06 | 31900 |
| 2022-08-08 | 40.72 | $1.10 | 92400 |
| 2022-08-05 | 41.31 | $1.12 | 51400 |
| 2022-08-04 | 41.31 | $1.12 | 24800 |
| 2022-08-03 | 42.72 | $1.17 | 74300 |
| 2022-08-02 | 43.00 | $1.18 | 39200 |
| 2022-08-01 | 42.65 | $1.17 | 45700 |
| 2022-07-29 | 43.16 | $1.19 | 44800 |
| 2022-07-28 | 43.41 | $1.20 | 30100 |
| 2022-07-27 | 44.13 | $1.23 | 32300 |
| 2022-07-26 | 44.13 | $1.23 | 61300 |
| 2022-07-25 | 46.20 | $1.32 | 17700 |
| 2022-07-22 | 44.27 | $1.25 | 28800 |
| 2022-07-21 | 40.79 | $1.13 | 23600 |
| 2022-07-20 | 41.61 | $1.17 | 52900 |
| 2022-07-19 | 41.81 | $1.18 | 41100 |
| 2022-07-18 | 42.99 | $1.24 | 33600 |
| 2022-07-15 | 45.64 | $1.37 | 57100 |
| 2022-07-14 | 46.47 | $1.41 | 280100 |
| 2022-07-13 | 42.47 | $1.25 | 46900 |
| 2022-07-12 | 41.43 | $1.21 | 39100 |
| 2022-07-11 | 42.90 | $1.29 | 11700 |
| 2022-07-08 | 46.22 | $1.46 | 31800 |
| 2022-07-07 | 40.56 | $1.24 | 61700 |
| 2022-07-06 | 42.70 | $1.35 | 6500 |
| 2022-07-05 | 42.70 | $1.35 | 14900 |
| 2022-07-01 | 42.70 | $1.35 | 8800 |
| 2022-06-30 | 43.96 | $1.42 | 24200 |
| 2022-06-29 | 45.04 | $1.48 | 9200 |
| 2022-06-28 | 47.65 | $1.62 | 49300 |
| 2022-06-27 | 45.95 | $1.54 | 27500 |
| 2022-06-24 | 51.06 | $1.80 | 70800 |
| 2022-06-23 | 40.99 | $1.38 | 14500 |
| 2022-06-22 | 41.77 | $1.42 | 10000 |
| 2022-06-21 | 42.54 | $1.46 | 17000 |
| 2022-06-17 | 41.00 | $1.40 | 18600 |
| 2022-06-16 | 40.49 | $1.38 | 12500 |
| 2022-06-15 | 41.68 | $1.45 | 35800 |
| 2022-06-14 | 41.68 | $1.45 | 26100 |
| 2022-06-13 | 46.61 | $1.73 | 42800 |
| 2022-06-10 | 51.36 | $1.96 | 84500 |
| 2022-06-09 | 52.02 | $1.99 | 328100 |
| 2022-06-08 | 37.63 | $1.42 | 8300 |
| 2022-06-07 | 38.59 | $1.47 | 12100 |
| 2022-06-06 | 39.36 | $1.51 | 24000 |
| 2022-06-03 | 40.70 | $1.58 | 15500 |
| 2022-06-02 | 39.01 | $1.52 | 17600 |
| 2022-06-01 | 39.91 | $1.57 | 11300 |
| 2022-05-31 | 39.11 | $1.54 | 9400 |
| 2022-05-27 | 41.57 | $1.68 | 11300 |
| 2022-05-26 | 42.30 | $1.72 | 53000 |
| 2022-05-25 | 43.19 | $1.77 | 28800 |
| 2022-05-24 | 41.79 | $1.71 | 22400 |
| 2022-05-23 | 44.21 | $1.85 | 105600 |
| 2022-05-20 | 39.45 | $1.65 | 17800 |
| 2022-05-19 | 42.00 | $1.80 | 42400 |
| 2022-05-18 | 38.21 | $1.65 | 18400 |
| 2022-05-17 | 39.69 | $1.74 | 30400 |
| 2022-05-16 | 35.18 | $1.57 | 49100 |
| 2022-05-13 | 33.23 | $1.50 | 65800 |
| 2022-05-12 | 25.30 | $1.24 | 82700 |
| 2022-05-11 | 28.94 | $1.53 | 60000 |
| 2022-05-10 | 36.10 | $1.95 | 52600 |
| 2022-05-09 | 36.71 | $1.98 | 49300 |
| 2022-05-06 | 37.73 | $2.03 | 9300 |
| 2022-05-05 | 37.07 | $2.01 | 20100 |
| 2022-05-04 | 39.47 | $2.13 | 57400 |
| 2022-05-03 | 37.55 | $2.07 | 127700 |
| 2022-05-02 | 36.59 | $2.04 | 48300 |
| 2022-04-29 | 33.37 | $1.94 | 36100 |
| 2022-04-28 | 33.69 | $1.96 | 19600 |
| 2022-04-27 | 33.69 | $1.96 | 37100 |
| 2022-04-26 | 34.61 | $2.02 | 50000 |
| 2022-04-25 | 35.84 | $2.10 | 317400 |
| 2022-04-22 | 45.46 | $2.60 | 117900 |
| 2022-04-21 | 42.53 | $2.50 | 71100 |
| 2022-04-20 | 35.63 | $2.29 | 12300 |
| 2022-04-19 | 36.83 | $2.35 | 10300 |
| 2022-04-18 | 37.03 | $2.36 | 16400 |
| 2022-04-14 | 38.80 | $2.45 | 28700 |
| 2022-04-13 | 42.47 | $2.62 | 9300 |
| 2022-04-12 | 37.88 | $2.48 | 600 |
| 2022-04-11 | 36.86 | $2.45 | 13700 |
| 2022-04-08 | 35.51 | $2.41 | 37500 |
| 2022-04-07 | 37.21 | $2.50 | 25400 |
| 2022-04-06 | 35.25 | $2.44 | 23400 |
| 2022-04-05 | 35.42 | $2.45 | 25400 |
| 2022-04-04 | 39.11 | $2.65 | 26100 |
| 2022-04-01 | 38.81 | $2.64 | 66900 |
| 2022-03-31 | 33.47 | $2.47 | 5700 |
| 2022-03-30 | 32.14 | $2.43 | 13100 |
| 2022-03-29 | 34.07 | $2.55 | 25000 |
| 2022-03-28 | 32.47 | $2.50 | 12400 |
| 2022-03-25 | 33.40 | $2.56 | 10100 |
| 2022-03-24 | 35.48 | $2.69 | 24300 |
| 2022-03-23 | 35.65 | $2.70 | 12900 |
| 2022-03-22 | 34.21 | $2.65 | 12500 |
| 2022-03-21 | 33.08 | $2.61 | 40600 |
| 2022-03-18 | 33.21 | $2.62 | 17000 |
| 2022-03-17 | 35.73 | $2.80 | 16900 |
| 2022-03-16 | 35.87 | $2.81 | 3700 |
| 2022-03-15 | 35.13 | $2.78 | 4500 |
| 2022-03-14 | 33.67 | $2.72 | 13400 |
| 2022-03-11 | 34.66 | $2.80 | 17000 |
| 2022-03-10 | 36.70 | $2.96 | 25600 |
| 2022-03-09 | 34.40 | $2.86 | 24300 |
| 2022-03-08 | 34.76 | $2.89 | 31100 |
| 2022-03-07 | 31.60 | $2.75 | 19600 |
| 2022-03-04 | 32.79 | $2.86 | 27600 |
| 2022-03-03 | 29.59 | $2.72 | 13800 |
| 2022-03-02 | 30.38 | $2.80 | 3500 |
| 2022-03-01 | 30.47 | $2.81 | 22700 |
| 2022-02-28 | 30.94 | $2.86 | 30300 |
| 2022-02-25 | 31.95 | $2.97 | 33300 |
| 2022-02-24 | 29.97 | $2.87 | 13100 |
| 2022-02-23 | 30.39 | $2.92 | 24400 |
| 2022-02-22 | 29.83 | $2.89 | 48100 |
| 2022-02-18 | 30.06 | $2.92 | 46200 |
| 2022-02-17 | 28.84 | $2.85 | 103300 |
| 2022-02-16 | 23.59 | $2.56 | 108500 |
| 2022-02-15 | 24.73 | $2.75 | 33700 |
| 2022-02-14 | 26.31 | $3.00 | 71000 |
| 2022-02-11 | 29.38 | $3.43 | 33100 |
| 2022-02-10 | 32.57 | $3.81 | 9500 |
| 2022-02-09 | 33.01 | $3.86 | 13100 |
| 2022-02-08 | 31.22 | $3.76 | 23500 |
| 2022-02-07 | 32.37 | $3.90 | 37500 |
| 2022-02-04 | 32.03 | $3.88 | 54700 |
| 2022-02-03 | 35.06 | $4.24 | 24100 |
| 2022-02-02 | 36.80 | $4.43 | 28100 |
| 2022-02-01 | 38.53 | $4.61 | 30100 |
| 2022-01-31 | 40.96 | $4.85 | 12300 |
| 2022-01-28 | 41.27 | $4.88 | 11100 |
| 2022-01-27 | 42.49 | $5.00 | 26300 |
| 2022-01-26 | 41.11 | $4.90 | 15100 |
| 2022-01-25 | 42.17 | $5.01 | 9900 |
| 2022-01-24 | 42.04 | $5.00 | 26700 |
| 2022-01-21 | 42.04 | $5.00 | 20700 |
| 2022-01-20 | 43.80 | $5.20 | 31000 |
| 2022-01-19 | 41.59 | $5.01 | 15600 |
| 2022-01-18 | 41.68 | $5.02 | 16800 |
| 2022-01-14 | 42.31 | $5.10 | 26400 |
| 2022-01-13 | 41.25 | $5.00 | 14700 |
| 2022-01-12 | 43.05 | $5.24 | 10700 |
| 2022-01-11 | 43.88 | $5.35 | 17600 |
| 2022-01-10 | 40.92 | $5.05 | 29200 |
| 2022-01-07 | 42.04 | $5.21 | 62300 |
| 2022-01-06 | 41.85 | $5.19 | 19400 |
| 2022-01-05 | 42.85 | $5.34 | 44200 |
| 2022-01-04 | 46.44 | $5.85 | 28800 |
| 2022-01-03 | 48.08 | $6.07 | 45700 |
| 2021-12-31 | 57.19 | $7.11 | 149600 |
| 2021-12-30 | 58.51 | $7.24 | 34500 |
| 2021-12-29 | 64.59 | $7.80 | 27100 |
| 2021-12-28 | 66.95 | $8.00 | 117600 |
| 2021-12-27 | 68.14 | $8.10 | 97100 |
| 2021-12-23 | 58.43 | $6.71 | 35900 |
| 2021-12-22 | 56.53 | $6.50 | 65200 |
| 2021-12-21 | 50.84 | $5.94 | 31200 |
| 2021-12-20 | 41.95 | $5.25 | 3800 |
| 2021-12-17 | 42.48 | $5.30 | 11300 |
| 2021-12-16 | 43.52 | $5.40 | 17300 |
| 2021-12-15 | 43.62 | $5.41 | 17000 |
| 2021-12-14 | 47.18 | $5.75 | 10300 |
| 2021-12-13 | 49.44 | $5.95 | 22200 |
| 2021-12-10 | 51.80 | $6.15 | 20200 |
| 2021-12-09 | 49.51 | $5.95 | 11600 |
| 2021-12-08 | 42.67 | $5.42 | 7400 |
| 2021-12-07 | 43.31 | $5.48 | 12100 |
| 2021-12-06 | 41.39 | $5.34 | 20900 |
| 2021-12-03 | 43.07 | $5.51 | 21300 |
| 2021-12-02 | 47.73 | $5.94 | 7700 |
| 2021-12-01 | 44.83 | $5.72 | 28100 |
| 2021-11-30 | 46.85 | $5.90 | 10400 |
| 2021-11-29 | 46.21 | $5.85 | 7800 |
| 2021-11-26 | 46.09 | $5.84 | 10300 |
| 2021-11-24 | 46.91 | $5.92 | 22600 |
| 2021-11-23 | 50.76 | $6.28 | 13100 |
| 2021-11-22 | 45.30 | $5.82 | 40000 |
| 2021-11-19 | 50.89 | $6.30 | 5000 |
| 2021-11-18 | 53.37 | $6.49 | 21700 |
| 2021-11-17 | 54.70 | $6.59 | 6500 |
| 2021-11-16 | 56.99 | $6.76 | 41100 |
| 2021-11-15 | 53.27 | $6.42 | 22100 |
| 2021-11-12 | 61.27 | $6.96 | 20000 |
| 2021-11-11 | 60.54 | $6.89 | 11300 |
| 2021-11-10 | 61.33 | $6.94 | 19700 |
| 2021-11-09 | 54.62 | $6.34 | 2000 |
| 2021-11-08 | 54.77 | $6.35 | 900 |
| 2021-11-05 | 58.44 | $6.59 | 11000 |
| 2021-11-04 | 56.60 | $6.43 | 12700 |
| 2021-11-03 | 56.37 | $6.41 | 11000 |
| 2021-11-02 | 60.80 | $6.70 | 14600 |
| 2021-11-01 | 60.29 | $6.65 | 4800 |
| 2021-10-29 | 58.54 | $6.48 | 17000 |
| 2021-10-28 | 59.57 | $6.55 | 15400 |
| 2021-10-27 | 63.33 | $6.80 | 17700 |
| 2021-10-26 | 63.33 | $6.80 | 9600 |
| 2021-10-25 | 62.82 | $6.74 | 25900 |
| 2021-10-22 | 64.96 | $6.89 | 10500 |
| 2021-10-21 | 66.39 | $6.99 | 53700 |
| 2021-10-20 | 66.81 | $7.02 | 48000 |
| 2021-10-19 | 65.99 | $6.90 | 49400 |
| 2021-10-18 | 63.95 | $6.61 | 64200 |
| 2021-10-15 | 61.22 | $6.25 | 18700 |
| 2021-10-14 | 57.65 | $5.83 | 7800 |
| 2021-10-13 | 58.38 | $5.89 | 32400 |
| 2021-10-12 | 58.62 | $5.91 | 15600 |
| 2021-10-11 | 57.65 | $5.79 | 17500 |
| 2021-10-08 | 61.77 | $6.15 | 49500 |
| 2021-10-07 | 51.05 | $4.99 | 16500 |
| 2021-10-06 | 44.13 | $4.45 | 9300 |
| 2021-10-05 | 43.56 | $4.41 | 15800 |
| 2021-10-04 | 45.75 | $4.61 | 36000 |
| 2021-10-01 | 41.87 | $4.33 | 5400 |
| 2021-09-30 | 43.56 | $4.49 | 11600 |
| 2021-09-29 | 43.56 | $4.49 | 7300 |
| 2021-09-28 | 42.38 | $4.40 | 21200 |
| 2021-09-27 | 43.34 | $4.50 | 22500 |
| 2021-09-24 | 43.34 | $4.50 | 40400 |
| 2021-09-23 | 43.51 | $4.52 | 17900 |
| 2021-09-22 | 43.29 | $4.50 | 27100 |
| 2021-09-21 | 41.56 | $4.34 | 44200 |
| 2021-09-20 | 43.79 | $4.62 | 42500 |
| 2021-09-17 | 43.58 | $4.60 | 14900 |
| 2021-09-16 | 45.07 | $4.79 | 10400 |
| 2021-09-15 | 46.25 | $4.94 | 7500 |
| 2021-09-14 | 46.32 | $4.95 | 22800 |
| 2021-09-13 | 45.90 | $4.90 | 36100 |
| 2021-09-10 | 53.79 | $5.87 | 7200 |
| 2021-09-09 | 53.24 | $5.80 | 21300 |
| 2021-09-08 | 54.56 | $5.95 | 63700 |
| 2021-09-07 | 59.64 | $6.49 | 37600 |
| 2021-09-03 | 49.05 | $5.22 | 50000 |
| 2021-09-02 | 39.13 | $4.39 | 5600 |
| 2021-09-01 | 37.17 | $4.25 | 8600 |
| 2021-08-31 | 37.03 | $4.24 | 9000 |
| 2021-08-30 | 38.64 | $4.44 | 9900 |
| 2021-08-27 | 37.48 | $4.35 | 14300 |
| 2021-08-26 | 30.55 | $3.85 | 54300 |
| 2021-08-25 | 35.83 | $4.55 | 15400 |
| 2021-08-24 | 38.54 | $4.85 | 14000 |
| 2021-08-23 | 34.29 | $4.58 | 16900 |
| 2021-08-20 | 37.69 | $4.95 | 9100 |
| 2021-08-19 | 37.98 | $4.98 | 16700 |
| 2021-08-18 | 39.12 | $5.10 | 17000 |
| 2021-08-17 | 33.41 | $4.74 | 22100 |
| 2021-08-16 | 27.29 | $4.40 | 25100 |
| 2021-08-13 | 24.17 | $4.24 | 58100 |
| 2021-08-12 | 25.88 | $4.50 | 33500 |
| 2021-08-11 | 29.64 | $4.99 | 12200 |
| 2021-08-10 | 30.59 | $5.10 | 6500 |
| 2021-08-09 | 32.38 | $5.30 | 18100 |
| 2021-08-06 | 34.28 | $5.50 | 10900 |
| 2021-08-05 | 35.78 | $5.65 | 11800 |
| 2021-08-04 | 37.55 | $5.82 | 12600 |
| 2021-08-03 | 36.14 | $5.74 | 14400 |
| 2021-08-02 | 39.88 | $6.09 | 6900 |
| 2021-07-30 | 40.33 | $6.13 | 24300 |
| 2021-07-29 | 41.11 | $6.20 | 27900 |
| 2021-07-28 | 47.29 | $6.70 | 109800 |
| 2021-07-27 | 37.03 | $6.13 | 5600 |
| 2021-07-26 | 40.59 | $6.40 | 22400 |
| 2021-07-23 | 40.59 | $6.40 | 8300 |
| 2021-07-22 | 40.59 | $6.40 | 19300 |
| 2021-07-21 | 32.34 | $6.00 | 12900 |
| 2021-07-20 | 34.02 | $6.15 | 12200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.77
2026-07-17
Close Price
$0.34
Vol: 205104
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.77 | $0.34 | 205104 |
| 2026-07-16 | -74.46 | $0.35 | 93808 |
| 2026-07-15 | -69.40 | $0.36 | 126700 |
| 2026-07-14 | -75.14 | $0.36 | 179932 |
| 2026-07-13 | -77.36 | $0.37 | 375000 |
| 2026-07-10 | -67.73 | $0.42 | 2.2M |
| 2026-07-09 | -85.22 | $0.36 | 587209 |
| 2026-07-08 | -99.86 | $0.34 | 236900 |
| 2026-07-07 | -100.00 | $0.38 | 134328 |
| 2026-07-06 | -94.27 | $0.40 | 395700 |
| 2026-07-02 | -97.79 | $0.39 | 133225 |
| 2026-07-01 | -97.22 | $0.40 | 180100 |
| 2026-06-30 | -99.55 | $0.38 | 246400 |
| 2026-06-29 | -97.97 | $0.41 | 357800 |
| 2026-06-26 | -100.00 | $0.42 | 203225 |
| 2026-06-25 | -98.65 | $0.43 | 107070 |
| 2026-06-24 | -97.65 | $0.44 | 271500 |
| 2026-06-23 | -95.65 | $0.45 | 205315 |
| 2026-06-22 | -95.62 | $0.45 | 290010 |
| 2026-06-18 | -92.14 | $0.47 | 254109 |
| 2026-06-17 | -92.80 | $0.47 | 473236 |
| 2026-06-16 | -95.99 | $0.45 | 841600 |
| 2026-06-15 | -100.00 | $0.43 | 1.2M |
| 2026-06-12 | -99.22 | $0.47 | 1.3M |
| 2026-06-11 | -93.73 | $0.60 | 815911 |
| 2026-06-10 | -97.12 | $0.63 | 466978 |
| 2026-06-09 | -93.14 | $0.66 | 1.8M |
| 2026-06-08 | -98.25 | $0.67 | 932100 |
| 2026-06-05 | -85.12 | $0.75 | 805600 |
| 2026-06-04 | -70.73 | $0.81 | 5.8M |
| 2026-06-03 | -49.76 | $0.90 | 15.1M |
| 2026-06-02 | -99.54 | $0.69 | 388800 |
| 2026-06-01 | -99.30 | $0.72 | 608400 |
| 2026-05-29 | -94.31 | $0.77 | 147506 |
| 2026-05-28 | -90.31 | $0.78 | 187700 |
| 2026-05-27 | -94.31 | $0.77 | 145768 |
| 2026-05-26 | -76.42 | $0.83 | 384000 |
| 2026-05-22 | -90.37 | $0.78 | 439487 |
| 2026-05-21 | -87.74 | $0.80 | 214919 |
| 2026-05-20 | -83.02 | $0.82 | 95103 |
| 2026-05-19 | -84.77 | $0.81 | 280200 |
| 2026-05-18 | -97.50 | $0.78 | 246000 |
| 2026-05-15 | -77.89 | $0.85 | 812212 |
| 2026-05-14 | -53.72 | $0.94 | 609700 |
| 2026-05-13 | -18.80 | $1.07 | 1.2M |
| 2026-05-12 | -88.64 | $0.81 | 94356 |
| 2026-05-11 | -79.64 | $0.84 | 515448 |
| 2026-05-08 | -98.52 | $0.82 | 200948 |
| 2026-05-07 | -87.62 | $0.86 | 423800 |
| 2026-05-06 | -72.12 | $0.90 | 462605 |
| 2026-05-05 | -53.26 | $0.97 | 155232 |
| 2026-05-04 | -46.68 | $0.99 | 120642 |
| 2026-05-01 | -48.27 | $0.98 | 155546 |
| 2026-04-30 | -39.56 | $1.01 | 158800 |
| 2026-04-29 | -45.71 | $0.99 | 240833 |
| 2026-04-28 | -36.52 | $1.02 | 165927 |
| 2026-04-27 | -21.30 | $1.07 | 106150 |
| 2026-04-24 | -18.26 | $1.08 | 290951 |
| 2026-04-23 | -16.20 | $1.07 | 275723 |
| 2026-04-22 | -36.52 | $1.02 | 183900 |
| 2026-04-21 | -39.56 | $1.01 | 89541 |
| 2026-04-20 | -39.04 | $1.03 | 88538 |
| 2026-04-17 | -39.16 | $1.06 | 144200 |
| 2026-04-16 | -34.26 | $1.08 | 536180 |
| 2026-04-15 | -66.83 | $1.00 | 388200 |
| 2026-04-14 | -84.00 | $0.92 | 258186 |
| 2026-04-13 | -97.28 | $0.83 | 186653 |
| 2026-04-10 | -94.77 | $0.85 | 114137 |
| 2026-04-09 | -98.73 | $0.82 | 303640 |
| 2026-04-08 | -98.68 | $0.90 | 129100 |
| 2026-04-07 | -96.38 | $0.92 | 235727 |
| 2026-04-06 | -93.95 | $0.96 | 281163 |
| 2026-04-02 | -84.71 | $1.02 | 108589 |
| 2026-04-01 | -86.25 | $1.01 | 199626 |
| 2026-03-31 | -88.56 | $1.00 | 143394 |
| 2026-03-30 | -98.38 | $0.93 | 308399 |
| 2026-03-27 | -100.00 | $1.02 | 175236 |
| 2026-03-26 | -100.00 | $1.06 | 119865 |
| 2026-03-25 | -92.16 | $1.10 | 88568 |
| 2026-03-24 | -94.12 | $1.09 | 214500 |
| 2026-03-23 | -95.74 | $1.12 | 159092 |
| 2026-03-20 | -93.48 | $1.14 | 168742 |
| 2026-03-19 | -89.58 | $1.14 | 139024 |
| 2026-03-18 | -81.25 | $1.18 | 323200 |
| 2026-03-17 | -44.00 | $1.35 | 276321 |
| 2026-03-16 | -25.00 | $1.44 | 507357 |
| 2026-03-13 | -5.41 | $1.40 | 277308 |
| 2026-03-12 | -11.43 | $1.36 | 261600 |
| 2026-03-11 | -4.00 | $1.29 | 185939 |
| 2026-03-10 | -40.00 | $1.20 | 83500 |
| 2026-03-09 | -28.00 | $1.23 | 171507 |
| 2026-03-06 | -52.00 | $1.17 | 77734 |
| 2026-03-05 | -48.00 | $1.18 | 100687 |
| 2026-03-04 | -44.44 | $1.20 | 121028 |
| 2026-03-03 | -56.10 | $1.23 | 79604 |
| 2026-03-02 | -48.94 | $1.29 | 127400 |
| 2026-02-27 | -61.70 | $1.23 | 92380 |
| 2026-02-26 | -74.47 | $1.17 | 76310 |
| 2026-02-25 | -61.70 | $1.23 | 256200 |
| 2026-02-24 | -85.11 | $1.12 | 63933 |
| 2026-02-23 | -87.23 | $1.11 | 62052 |
| 2026-02-20 | -87.23 | $1.11 | 86000 |
| 2026-02-19 | -91.49 | $1.09 | 38207 |
| 2026-02-18 | -89.36 | $1.10 | 101844 |
| 2026-02-17 | -95.74 | $1.07 | 160341 |
| 2026-02-13 | -84.78 | $1.13 | 70040 |
| 2026-02-12 | -82.61 | $1.14 | 244328 |
| 2026-02-11 | -86.67 | $1.13 | 66200 |
| 2026-02-10 | -82.22 | $1.15 | 112500 |
| 2026-02-09 | -88.89 | $1.12 | 139521 |
| 2026-02-06 | -80.00 | $1.16 | 123000 |
| 2026-02-05 | -97.78 | $1.08 | 310203 |
| 2026-02-04 | -68.89 | $1.21 | 157532 |
| 2026-02-03 | -48.89 | $1.30 | 296361 |
| 2026-02-02 | -22.22 | $1.42 | 854135 |
| 2026-01-30 | -35.48 | $1.27 | 187000 |
| 2026-01-29 | -51.61 | $1.22 | 129500 |
| 2026-01-28 | -51.61 | $1.22 | 110435 |
| 2026-01-27 | -55.56 | $1.23 | 89200 |
| 2026-01-26 | -63.89 | $1.20 | 134966 |
| 2026-01-23 | -69.44 | $1.18 | 238400 |
| 2026-01-22 | -62.50 | $1.22 | 131195 |
| 2026-01-21 | -76.09 | $1.18 | 203565 |
| 2026-01-20 | -95.65 | $1.09 | 392409 |
| 2026-01-16 | -100.00 | $1.13 | 376329 |
| 2026-01-15 | -81.58 | $1.22 | 249311 |
| 2026-01-14 | -97.37 | $1.16 | 284700 |
| 2026-01-13 | -100.00 | $1.20 | 322307 |
| 2026-01-12 | -91.30 | $1.26 | 189236 |
| 2026-01-09 | -80.43 | $1.31 | 148850 |
| 2026-01-08 | -84.78 | $1.29 | 73500 |
| 2026-01-07 | -86.96 | $1.28 | 171300 |
| 2026-01-06 | -73.91 | $1.34 | 235699 |
| 2026-01-05 | -86.96 | $1.28 | 312403 |
| 2026-01-02 | -76.09 | $1.33 | 137865 |
| 2025-12-31 | -97.83 | $1.23 | 399200 |
| 2025-12-30 | -85.71 | $1.32 | 197055 |
| 2025-12-29 | -73.81 | $1.37 | 160400 |
| 2025-12-26 | -64.29 | $1.41 | 87944 |
| 2025-12-24 | -61.90 | $1.42 | 42400 |
| 2025-12-23 | -59.52 | $1.43 | 226226 |
| 2025-12-22 | -54.76 | $1.45 | 176711 |
| 2025-12-19 | -45.24 | $1.49 | 164100 |
| 2025-12-18 | -57.14 | $1.44 | 105844 |
| 2025-12-17 | -59.52 | $1.43 | 129619 |
| 2025-12-16 | -42.86 | $1.50 | 163200 |
| 2025-12-15 | -44.19 | $1.49 | 372502 |
| 2025-12-12 | -23.40 | $1.57 | 514273 |
| 2025-12-11 | -12.50 | $1.56 | 297100 |
| 2025-12-10 | -47.50 | $1.42 | 79754 |
| 2025-12-09 | -52.50 | $1.40 | 155700 |
| 2025-12-08 | -40.00 | $1.45 | 343000 |
| 2025-12-05 | -32.35 | $1.44 | 555591 |
| 2025-12-04 | -73.53 | $1.30 | 82211 |
| 2025-12-03 | -79.41 | $1.28 | 89620 |
| 2025-12-02 | -85.29 | $1.26 | 177942 |
| 2025-12-01 | -64.71 | $1.33 | 131012 |
| 2025-11-28 | -62.16 | $1.35 | 36345 |
| 2025-11-26 | -66.67 | $1.36 | 51028 |
| 2025-11-25 | -69.39 | $1.36 | 99425 |
| 2025-11-24 | -55.10 | $1.43 | 147200 |
| 2025-11-21 | -65.31 | $1.38 | 224561 |
| 2025-11-20 | -67.92 | $1.38 | 85448 |
| 2025-11-19 | -71.70 | $1.36 | 191500 |
| 2025-11-18 | -43.40 | $1.51 | 479524 |
| 2025-11-17 | -88.68 | $1.27 | 180300 |
| 2025-11-14 | -83.02 | $1.30 | 253900 |
| 2025-11-13 | -97.96 | $1.26 | 319058 |
| 2025-11-12 | -88.64 | $1.35 | 148304 |
| 2025-11-11 | -88.64 | $1.35 | 145000 |
| 2025-11-10 | -86.36 | $1.36 | 144624 |
| 2025-11-07 | -90.91 | $1.35 | 397000 |
| 2025-11-06 | -98.72 | $1.38 | 223870 |
| 2025-11-05 | -95.00 | $1.43 | 154900 |
| 2025-11-04 | -97.53 | $1.41 | 327200 |
| 2025-11-03 | -92.00 | $1.51 | 201700 |
| 2025-10-31 | -90.67 | $1.52 | 165900 |
| 2025-10-30 | -85.33 | $1.56 | 205422 |
| 2025-10-29 | -80.00 | $1.60 | 301601 |
| 2025-10-28 | -70.67 | $1.67 | 491000 |
| 2025-10-27 | -90.67 | $1.52 | 243465 |
| 2025-10-24 | -86.67 | $1.55 | 293300 |
| 2025-10-23 | -68.00 | $1.69 | 317100 |
| 2025-10-22 | -86.67 | $1.55 | 217027 |
| 2025-10-21 | -88.00 | $1.54 | 260100 |
| 2025-10-20 | -96.00 | $1.48 | 312727 |
| 2025-10-17 | -94.44 | $1.52 | 230358 |
| 2025-10-16 | -98.61 | $1.49 | 454513 |
| 2025-10-15 | -86.76 | $1.61 | 382031 |
| 2025-10-14 | -69.12 | $1.73 | 236236 |
| 2025-10-13 | -70.59 | $1.72 | 325300 |
| 2025-10-10 | -57.35 | $1.81 | 731700 |
| 2025-10-09 | -11.76 | $2.12 | 789900 |
| 2025-10-08 | -27.94 | $2.01 | 1.2M |
| 2025-10-07 | -42.42 | $1.71 | 313500 |
| 2025-10-06 | -36.36 | $1.73 | 300500 |
| 2025-10-03 | -45.71 | $1.69 | 592023 |
| 2025-10-02 | -70.00 | $1.57 | 300400 |
| 2025-10-01 | -77.50 | $1.54 | 139646 |
| 2025-09-30 | -67.50 | $1.58 | 105200 |
| 2025-09-29 | -70.00 | $1.57 | 138197 |
| 2025-09-26 | -60.00 | $1.61 | 117600 |
| 2025-09-25 | -57.50 | $1.62 | 216700 |
| 2025-09-24 | -47.50 | $1.66 | 197437 |
| 2025-09-23 | -35.00 | $1.71 | 377600 |
| 2025-09-22 | -55.00 | $1.63 | 184876 |
| 2025-09-19 | -60.00 | $1.61 | 159600 |
| 2025-09-18 | -42.50 | $1.68 | 323212 |
| 2025-09-17 | -72.50 | $1.56 | 195215 |
| 2025-09-16 | -72.50 | $1.56 | 185443 |
| 2025-09-15 | -55.81 | $1.61 | 186503 |
| 2025-09-12 | -55.81 | $1.61 | 197331 |
| 2025-09-11 | -36.36 | $1.69 | 149600 |
| 2025-09-10 | -45.65 | $1.64 | 311800 |
| 2025-09-09 | -6.52 | $1.79 | 617439 |
| 2025-09-08 | -40.48 | $1.61 | 313038 |
| 2025-09-05 | -66.67 | $1.50 | 135415 |
| 2025-09-04 | -76.19 | $1.46 | 161025 |
| 2025-09-03 | -71.43 | $1.48 | 173527 |
| 2025-09-02 | -57.14 | $1.54 | 207527 |
| 2025-08-29 | -64.29 | $1.51 | 132083 |
| 2025-08-28 | -54.76 | $1.55 | 193438 |
| 2025-08-27 | -40.48 | $1.61 | 147748 |
| 2025-08-26 | -35.42 | $1.67 | 187807 |
| 2025-08-25 | -46.27 | $1.72 | 239838 |
| 2025-08-22 | -73.74 | $1.62 | 172741 |
| 2025-08-21 | -75.76 | $1.60 | 49778 |
| 2025-08-20 | -75.76 | $1.60 | 130986 |
| 2025-08-19 | -79.80 | $1.56 | 269165 |
| 2025-08-18 | -74.75 | $1.61 | 308600 |
| 2025-08-15 | -93.94 | $1.42 | 99500 |
| 2025-08-14 | -91.92 | $1.44 | 216426 |
| 2025-08-13 | -87.88 | $1.48 | 321600 |
| 2025-08-12 | -93.94 | $1.42 | 229884 |
| 2025-08-11 | -97.98 | $1.38 | 206921 |
| 2025-08-08 | -97.89 | $1.42 | 181842 |
| 2025-08-07 | -98.92 | $1.43 | 278806 |
| 2025-08-06 | -89.13 | $1.53 | 127613 |
| 2025-08-05 | -90.22 | $1.52 | 179638 |
| 2025-08-04 | -88.04 | $1.54 | 160200 |
| 2025-08-01 | -84.78 | $1.57 | 244700 |
| 2025-07-31 | -79.35 | $1.62 | 351431 |
| 2025-07-30 | -69.57 | $1.71 | 535300 |
| 2025-07-29 | -53.26 | $1.86 | 866333 |
| 2025-07-28 | -28.26 | $2.09 | 3.0M |
| 2025-07-25 | -47.14 | $1.80 | 1.4M |
| 2025-07-24 | -97.18 | $1.45 | 389010 |
| 2025-07-23 | -95.24 | $1.56 | 305142 |
| 2025-07-22 | -98.67 | $1.56 | 246818 |
| 2025-07-21 | -94.67 | $1.59 | 358623 |
| 2025-07-18 | -95.71 | $1.63 | 348200 |
| 2025-07-17 | -92.86 | $1.65 | 551538 |
| 2025-07-16 | -100.00 | $1.75 | 465443 |
| 2025-07-15 | -95.65 | $1.89 | 215008 |
| 2025-07-14 | -86.96 | $1.93 | 399840 |
| 2025-07-11 | -90.24 | $1.96 | 377800 |
| 2025-07-10 | -83.72 | $1.99 | 295519 |
| 2025-07-09 | -85.42 | $1.99 | 302701 |
| 2025-07-08 | -87.27 | $1.99 | 378332 |
| 2025-07-07 | -92.06 | $1.97 | 269014 |
| 2025-07-03 | -78.08 | $2.08 | 208642 |
| 2025-07-02 | -89.77 | $2.01 | 397600 |
| 2025-07-01 | -91.30 | $2.00 | 233500 |
| 2025-06-30 | -89.81 | $2.03 | 337958 |
| 2025-06-27 | -89.26 | $2.05 | 198600 |
| 2025-06-26 | -89.31 | $2.06 | 184430 |
| 2025-06-25 | -93.75 | $2.05 | 142500 |
| 2025-06-24 | -92.04 | $2.10 | 429927 |
| 2025-06-23 | -94.31 | $2.06 | 426517 |
| 2025-06-20 | -97.95 | $1.99 | 367000 |
| 2025-06-18 | -97.45 | $2.09 | 299400 |
| 2025-06-17 | -96.97 | $2.14 | 172900 |
| 2025-06-16 | -93.07 | $2.23 | 375000 |
| 2025-06-13 | -98.53 | $2.11 | 354228 |
| 2025-06-12 | -99.65 | $2.17 | 198600 |
| 2025-06-11 | -98.01 | $2.25 | 311240 |
| 2025-06-10 | -97.00 | $2.29 | 253800 |
| 2025-06-09 | -100.00 | $2.20 | 433700 |
| 2025-06-06 | -97.53 | $2.44 | 289326 |
| 2025-06-05 | -98.54 | $2.50 | 472800 |
| 2025-06-04 | -95.99 | $2.57 | 411800 |
| 2025-06-03 | -92.70 | $2.66 | 507200 |
| 2025-06-02 | -95.56 | $2.62 | 645700 |
| 2025-05-30 | -79.56 | $3.02 | 489821 |
| 2025-05-29 | -77.24 | $2.96 | 1.6M |
| 2025-05-28 | -48.24 | $3.56 | 621134 |
| 2025-05-27 | -36.34 | $3.95 | 646938 |
| 2025-05-23 | -32.56 | $4.08 | 567100 |
| 2025-05-22 | -31.69 | $4.11 | 1.4M |
| 2025-05-21 | -35.00 | $3.94 | 533600 |
| 2025-05-20 | -31.20 | $4.03 | 1.2M |
| 2025-05-19 | -36.58 | $3.81 | 1.5M |
| 2025-05-16 | -30.13 | $4.04 | 2.0M |
| 2025-05-15 | -16.67 | $4.54 | 1.8M |
| 2025-05-14 | -15.91 | $4.57 | 2.7M |
| 2025-05-13 | 0.00 | $4.38 | 2.3M |
| 2025-05-12 | -12.64 | $3.52 | 1.6M |
| 2025-05-09 | -0.88 | $3.50 | 860500 |
| 2025-05-08 | -13.16 | $3.22 | 828402 |
| 2025-05-07 | -15.58 | $3.16 | 640100 |
| 2025-05-06 | -22.94 | $2.99 | 1.1M |
| 2025-05-05 | -8.23 | $3.33 | 3.5M |
| 2025-05-02 | -19.68 | $2.72 | 1.0M |
| 2025-05-01 | -37.77 | $2.38 | 3.5M |
| 2025-04-30 | 0.00 | $2.25 | 864000 |
| 2025-04-29 | -38.04 | $1.78 | 535700 |
| 2025-04-28 | -18.48 | $1.96 | 716400 |
| 2025-04-25 | -14.47 | $1.86 | 739200 |
| 2025-04-24 | 0.00 | $1.83 | 579800 |
| 2025-04-23 | -22.92 | $1.58 | 582500 |
| 2025-04-22 | -58.82 | $1.42 | 149725 |
| 2025-04-21 | -66.13 | $1.42 | 327733 |
| 2025-04-17 | -54.84 | $1.49 | 375900 |
| 2025-04-16 | -90.32 | $1.27 | 75610 |
| 2025-04-15 | -85.48 | $1.30 | 120000 |
| 2025-04-14 | -87.10 | $1.29 | 125612 |
| 2025-04-11 | -85.48 | $1.30 | 92500 |
| 2025-04-10 | -75.81 | $1.36 | 96800 |
| 2025-04-09 | -87.10 | $1.29 | 169745 |
| 2025-04-08 | -100.00 | $1.23 | 149500 |
| 2025-04-07 | -72.31 | $1.36 | 166806 |
| 2025-04-04 | -64.62 | $1.41 | 252600 |
| 2025-04-03 | -69.23 | $1.38 | 83196 |
| 2025-04-02 | -58.46 | $1.45 | 107543 |
| 2025-04-01 | -66.15 | $1.40 | 145714 |
| 2025-03-31 | -64.79 | $1.37 | 154421 |
| 2025-03-28 | -53.52 | $1.45 | 275221 |
| 2025-03-27 | -33.80 | $1.59 | 121986 |
| 2025-03-26 | -36.62 | $1.57 | 244000 |
| 2025-03-25 | -28.17 | $1.63 | 309445 |
| 2025-03-24 | -38.03 | $1.56 | 669800 |
| 2025-03-21 | -21.43 | $1.56 | 454800 |
| 2025-03-20 | -38.18 | $1.46 | 518117 |
| 2025-03-19 | -29.09 | $1.51 | 660000 |
| 2025-03-18 | -14.29 | $1.42 | 168299 |
| 2025-03-17 | -22.86 | $1.39 | 102833 |
| 2025-03-14 | -34.29 | $1.35 | 118483 |
| 2025-03-13 | -48.57 | $1.30 | 163703 |
| 2025-03-12 | -22.86 | $1.39 | 471900 |
| 2025-03-11 | -60.00 | $1.26 | 143076 |
| 2025-03-10 | -62.86 | $1.25 | 159575 |
| 2025-03-07 | -51.43 | $1.29 | 210220 |
| 2025-03-06 | -40.00 | $1.33 | 142531 |
| 2025-03-05 | -20.00 | $1.40 | 269679 |
| 2025-03-04 | -60.00 | $1.26 | 359710 |
| 2025-03-03 | -88.57 | $1.16 | 133312 |
| 2025-02-28 | -80.00 | $1.19 | 334010 |
| 2025-02-27 | -62.86 | $1.25 | 148000 |
| 2025-02-26 | -65.71 | $1.24 | 94147 |
| 2025-02-25 | -77.14 | $1.20 | 295035 |
| 2025-02-24 | -60.00 | $1.26 | 416940 |
| 2025-02-21 | -19.35 | $1.37 | 644300 |
| 2025-02-20 | -40.63 | $1.30 | 574700 |
| 2025-02-19 | -90.63 | $1.14 | 187200 |
| 2025-02-18 | -87.50 | $1.15 | 225638 |
| 2025-02-14 | -81.25 | $1.17 | 301700 |
| 2025-02-13 | -84.38 | $1.16 | 359700 |
| 2025-02-12 | -75.00 | $1.19 | 325100 |
| 2025-02-11 | -62.50 | $1.23 | 200400 |
| 2025-02-10 | -46.88 | $1.28 | 136300 |
| 2025-02-07 | -59.38 | $1.24 | 158731 |
| 2025-02-06 | -42.42 | $1.29 | 87353 |
| 2025-02-05 | -33.33 | $1.32 | 166311 |
| 2025-02-04 | -39.39 | $1.30 | 118447 |
| 2025-02-03 | -54.55 | $1.25 | 162200 |
| 2025-01-31 | -51.52 | $1.26 | 112641 |
| 2025-01-30 | -60.61 | $1.23 | 226087 |
| 2025-01-29 | -30.30 | $1.33 | 114008 |
| 2025-01-28 | -21.21 | $1.36 | 157742 |
| 2025-01-27 | -24.24 | $1.35 | 365000 |
| 2025-01-24 | -8.00 | $1.31 | 481800 |
| 2025-01-23 | -60.00 | $1.18 | 196400 |
| 2025-01-22 | -75.00 | $1.16 | 79966 |
| 2025-01-21 | -88.07 | $1.16 | 176125 |
| 2025-01-17 | -86.73 | $1.18 | 299901 |
| 2025-01-16 | -86.51 | $1.20 | 247362 |
| 2025-01-15 | -91.62 | $1.17 | 124700 |
| 2025-01-14 | -94.01 | $1.13 | 122998 |
| 2025-01-13 | -91.62 | $1.17 | 222700 |
| 2025-01-10 | -92.81 | $1.15 | 194200 |
| 2025-01-08 | -93.41 | $1.14 | 231500 |
| 2025-01-07 | -91.02 | $1.18 | 206822 |
| 2025-01-06 | -88.02 | $1.23 | 243400 |
| 2025-01-03 | -89.22 | $1.21 | 246956 |
| 2025-01-02 | -91.02 | $1.18 | 269709 |
| 2024-12-31 | -89.82 | $1.20 | 313707 |
| 2024-12-30 | -91.02 | $1.18 | 477027 |
| 2024-12-27 | -85.63 | $1.27 | 304976 |
| 2024-12-26 | -85.63 | $1.27 | 799509 |
| 2024-12-24 | -95.81 | $1.10 | 431107 |
| 2024-12-23 | -94.61 | $1.12 | 1.1M |
| 2024-12-20 | -97.60 | $1.07 | 4.5M |
| 2024-12-19 | -84.34 | $2.00 | 183407 |
| 2024-12-18 | -72.73 | $2.06 | 170200 |
| 2024-12-17 | -70.45 | $2.08 | 206994 |
| 2024-12-16 | -48.86 | $2.27 | 989900 |
| 2024-12-13 | -11.90 | $2.19 | 247000 |
| 2024-12-12 | -33.33 | $2.04 | 252427 |
| 2024-12-11 | -54.55 | $1.97 | 233298 |
| 2024-12-10 | -54.29 | $1.98 | 108584 |
| 2024-12-09 | -68.00 | $1.98 | 337314 |
| 2024-12-06 | -75.44 | $1.96 | 121986 |
| 2024-12-05 | -73.68 | $1.97 | 114169 |
| 2024-12-04 | -66.67 | $2.01 | 94324 |
| 2024-12-03 | -68.97 | $1.99 | 94202 |
| 2024-12-02 | -62.71 | $2.02 | 122616 |
| 2024-11-29 | -58.33 | $2.04 | 91135 |
| 2024-11-27 | -70.00 | $1.97 | 78600 |
| 2024-11-26 | -76.67 | $1.93 | 165400 |
| 2024-11-25 | -75.00 | $1.94 | 142810 |
| 2024-11-22 | -81.67 | $1.90 | 176944 |
| 2024-11-21 | -55.00 | $2.06 | 303626 |
| 2024-11-20 | -80.00 | $1.91 | 197900 |
| 2024-11-19 | -80.00 | $1.91 | 128719 |
| 2024-11-18 | -68.33 | $1.98 | 121466 |
| 2024-11-15 | -71.67 | $1.96 | 195898 |
| 2024-11-14 | -66.67 | $1.99 | 104300 |
| 2024-11-13 | -60.00 | $2.03 | 109425 |
| 2024-11-12 | -53.33 | $2.07 | 183058 |
| 2024-11-11 | -46.67 | $2.11 | 239646 |
| 2024-11-08 | -20.00 | $2.27 | 293100 |
| 2024-11-07 | -50.75 | $2.12 | 203500 |
| 2024-11-06 | -71.64 | $1.98 | 133300 |
| 2024-11-05 | -85.07 | $1.89 | 110956 |
| 2024-11-04 | -92.54 | $1.84 | 126818 |
| 2024-11-01 | -91.04 | $1.85 | 113920 |
| 2024-10-31 | -89.23 | $1.88 | 111636 |
| 2024-10-30 | -80.00 | $1.94 | 177300 |
| 2024-10-29 | -63.08 | $2.05 | 213200 |
| 2024-10-28 | -63.08 | $2.05 | 156000 |
| 2024-10-25 | -80.00 | $1.94 | 143600 |
| 2024-10-24 | -84.62 | $1.91 | 73482 |
| 2024-10-23 | -89.23 | $1.88 | 184607 |
| 2024-10-22 | -83.08 | $1.92 | 237833 |
| 2024-10-21 | -92.19 | $1.87 | 387437 |
| 2024-10-18 | -96.00 | $1.98 | 210000 |
| 2024-10-17 | -93.33 | $2.04 | 190294 |
| 2024-10-16 | -85.71 | $2.10 | 261200 |
| 2024-10-15 | -78.57 | $2.13 | 156300 |
| 2024-10-14 | -64.29 | $2.19 | 394105 |
| 2024-10-11 | -14.29 | $2.40 | 242800 |
| 2024-10-10 | -42.11 | $2.26 | 108800 |
| 2024-10-09 | -65.79 | $2.17 | 253033 |
| 2024-10-08 | -56.10 | $2.19 | 193604 |
| 2024-10-07 | -78.05 | $2.10 | 219631 |
| 2024-10-04 | -63.41 | $2.16 | 78806 |
| 2024-10-03 | -79.07 | $2.08 | 46780 |
| 2024-10-02 | -79.07 | $2.08 | 112791 |
| 2024-10-01 | -65.12 | $2.14 | 95319 |
| 2024-09-30 | -55.81 | $2.18 | 98850 |
| 2024-09-27 | -58.14 | $2.17 | 124527 |
| 2024-09-26 | -76.74 | $2.09 | 82640 |
| 2024-09-25 | -85.42 | $2.06 | 168000 |
| 2024-09-24 | -82.46 | $2.09 | 97100 |
| 2024-09-23 | -88.24 | $2.13 | 130657 |
| 2024-09-20 | -93.28 | $2.07 | 116922 |
| 2024-09-19 | -76.74 | $2.19 | 139383 |
| 2024-09-18 | -62.16 | $2.26 | 113119 |
| 2024-09-17 | -56.76 | $2.34 | 141126 |
| 2024-09-16 | -57.43 | $2.33 | 292632 |
| 2024-09-13 | -72.97 | $2.10 | 144650 |
| 2024-09-12 | -72.30 | $2.11 | 106800 |
| 2024-09-11 | -76.35 | $2.05 | 203300 |
| 2024-09-10 | -67.76 | $2.15 | 126800 |
| 2024-09-09 | -74.84 | $2.02 | 142940 |
| 2024-09-06 | -73.55 | $2.04 | 129600 |
| 2024-09-05 | -72.26 | $2.06 | 126900 |
| 2024-09-04 | -68.39 | $2.12 | 155700 |
| 2024-09-03 | -70.97 | $2.08 | 197037 |
| 2024-08-30 | -61.94 | $2.22 | 177500 |
| 2024-08-29 | -61.29 | $2.23 | 163237 |
| 2024-08-28 | -59.35 | $2.26 | 307829 |
| 2024-08-27 | -54.19 | $2.34 | 443400 |
| 2024-08-26 | -40.65 | $2.55 | 1.7M |
| 2024-08-23 | -16.00 | $2.47 | 789800 |
| 2024-08-22 | -22.95 | $2.10 | 345134 |
| 2024-08-21 | -55.74 | $1.90 | 284807 |
| 2024-08-20 | -73.77 | $1.79 | 166793 |
| 2024-08-19 | -68.85 | $1.82 | 300600 |
| 2024-08-16 | -72.13 | $1.80 | 99125 |
| 2024-08-15 | -68.85 | $1.82 | 118626 |
| 2024-08-14 | -77.05 | $1.77 | 95878 |
| 2024-08-13 | -81.97 | $1.74 | 148200 |
| 2024-08-12 | -90.32 | $1.69 | 313627 |
| 2024-08-09 | -83.72 | $1.89 | 135826 |
| 2024-08-08 | -74.42 | $1.93 | 273148 |
| 2024-08-07 | -90.70 | $1.86 | 169916 |
| 2024-08-06 | -67.21 | $2.02 | 172737 |
| 2024-08-05 | -78.69 | $1.95 | 192603 |
| 2024-08-02 | -82.00 | $2.02 | 147738 |
| 2024-08-01 | -76.92 | $2.03 | 141200 |
| 2024-07-31 | -53.45 | $2.12 | 259800 |
| 2024-07-30 | -51.72 | $2.13 | 185921 |
| 2024-07-29 | -75.00 | $2.02 | 191216 |
| 2024-07-26 | -68.29 | $2.11 | 88434 |
| 2024-07-25 | -68.29 | $2.11 | 222749 |
| 2024-07-24 | -80.00 | $2.02 | 101027 |
| 2024-07-23 | -80.23 | $2.02 | 212209 |
| 2024-07-22 | -87.38 | $1.98 | 164144 |
| 2024-07-19 | -82.52 | $2.03 | 150496 |
| 2024-07-18 | -74.34 | $2.14 | 137345 |
| 2024-07-17 | -70.80 | $2.18 | 111929 |
| 2024-07-16 | -75.22 | $2.13 | 155973 |
| 2024-07-15 | -69.91 | $2.19 | 186941 |
| 2024-07-12 | -76.11 | $2.12 | 147167 |
| 2024-07-11 | -83.19 | $2.04 | 251760 |
| 2024-07-10 | -70.09 | $2.20 | 532440 |
| 2024-07-09 | -77.50 | $2.12 | 344012 |
| 2024-07-08 | -90.15 | $1.98 | 172423 |
| 2024-07-05 | -94.33 | $1.93 | 418311 |
| 2024-07-03 | -84.40 | $2.07 | 307594 |
| 2024-07-02 | -97.06 | $1.94 | 621885 |
| 2024-07-01 | -95.12 | $2.09 | 767983 |
| 2024-06-28 | -93.42 | $2.55 | 245976 |
| 2024-06-27 | -90.79 | $2.57 | 136308 |
| 2024-06-26 | -93.98 | $2.55 | 224246 |
| 2024-06-25 | -87.18 | $2.65 | 150988 |
| 2024-06-24 | -85.90 | $2.66 | 254134 |
| 2024-06-21 | -69.23 | $2.79 | 726153 |
| 2024-06-20 | -60.26 | $2.86 | 286906 |
| 2024-06-18 | -73.08 | $2.76 | 545473 |
| 2024-06-17 | -96.15 | $2.58 | 281549 |
| 2024-06-14 | -91.14 | $2.70 | 235152 |
| 2024-06-13 | -89.77 | $2.79 | 173878 |
| 2024-06-12 | -93.02 | $2.78 | 161255 |
| 2024-06-11 | -92.47 | $2.79 | 220210 |
| 2024-06-10 | -67.74 | $3.02 | 262113 |
| 2024-06-07 | -80.65 | $2.90 | 335325 |
| 2024-06-06 | -61.29 | $3.08 | 330758 |
| 2024-06-05 | -64.52 | $3.05 | 202491 |
| 2024-06-04 | -75.27 | $2.95 | 529190 |
| 2024-06-03 | -87.78 | $3.01 | 377718 |
| 2024-05-31 | -73.33 | $3.14 | 215115 |
| 2024-05-30 | -80.00 | $3.08 | 416213 |
| 2024-05-29 | -74.44 | $3.13 | 389155 |
| 2024-05-28 | -76.19 | $3.15 | 315187 |
| 2024-05-24 | -80.19 | $3.11 | 287901 |
| 2024-05-23 | -95.28 | $2.95 | 622048 |
| 2024-05-22 | -85.00 | $3.11 | 231664 |
| 2024-05-21 | -78.00 | $3.18 | 490806 |
| 2024-05-20 | -96.97 | $3.00 | 442518 |
| 2024-05-17 | -78.72 | $3.22 | 369049 |
| 2024-05-16 | -69.47 | $3.30 | 373392 |
| 2024-05-15 | -69.47 | $3.30 | 293320 |
| 2024-05-14 | -46.88 | $3.51 | 526808 |
| 2024-05-13 | -53.85 | $3.40 | 274760 |
| 2024-05-10 | -74.31 | $3.15 | 242450 |
| 2024-05-09 | -66.06 | $3.24 | 147936 |
| 2024-05-08 | -61.47 | $3.29 | 221089 |
| 2024-05-07 | -61.47 | $3.29 | 296304 |
| 2024-05-06 | -44.95 | $3.47 | 374263 |
| 2024-05-03 | -15.00 | $3.75 | 566097 |
| 2024-05-02 | -36.30 | $3.43 | 267721 |
| 2024-05-01 | -28.57 | $3.48 | 284948 |
| 2024-04-30 | -26.14 | $3.50 | 782689 |
| 2024-04-29 | -5.03 | $3.87 | 533057 |
| 2024-04-26 | -19.78 | $3.58 | 556273 |
| 2024-04-25 | -41.36 | $3.15 | 246447 |
| 2024-04-24 | -41.88 | $3.14 | 225479 |
| 2024-04-23 | -41.36 | $3.15 | 330869 |
| 2024-04-22 | -45.55 | $3.07 | 259495 |
| 2024-04-19 | -46.60 | $3.05 | 523709 |
| 2024-04-18 | -38.22 | $3.21 | 232600 |
| 2024-04-17 | -40.59 | $3.12 | 362868 |
| 2024-04-16 | -40.59 | $3.12 | 253183 |
| 2024-04-15 | -50.50 | $2.92 | 340209 |
| 2024-04-12 | -42.57 | $3.08 | 744928 |
| 2024-04-11 | -30.20 | $3.33 | 525726 |
| 2024-04-10 | -37.13 | $3.19 | 1.1M |
| 2024-04-09 | -21.71 | $3.29 | 884556 |
| 2024-04-08 | -4.69 | $3.14 | 609253 |
| 2024-04-05 | -29.41 | $2.64 | 531995 |
| 2024-04-04 | -20.29 | $2.47 | 297540 |
| 2024-04-03 | -32.08 | $2.28 | 184243 |
| 2024-04-02 | -47.27 | $2.21 | 158746 |
| 2024-04-01 | -24.24 | $2.42 | 329389 |
| 2024-03-28 | -77.22 | $2.10 | 239101 |
| 2024-03-27 | -71.59 | $2.17 | 129876 |
| 2024-03-26 | -83.70 | $2.07 | 213690 |
| 2024-03-25 | -70.10 | $2.21 | 133720 |
| 2024-03-22 | -78.90 | $2.15 | 181618 |
| 2024-03-21 | -72.13 | $2.26 | 154247 |
| 2024-03-20 | -82.79 | $2.13 | 298191 |
| 2024-03-19 | -96.46 | $2.05 | 311258 |
| 2024-03-18 | -90.57 | $2.18 | 101650 |
| 2024-03-15 | -94.34 | $2.14 | 240742 |
| 2024-03-14 | -94.74 | $2.24 | 118486 |
| 2024-03-13 | -86.32 | $2.32 | 205740 |
| 2024-03-12 | -85.71 | $2.30 | 104859 |
| 2024-03-11 | -88.78 | $2.27 | 217299 |
| 2024-03-08 | -93.88 | $2.22 | 207467 |
| 2024-03-07 | -78.10 | $2.32 | 168823 |
| 2024-03-06 | -67.89 | $2.40 | 147858 |
| 2024-03-05 | -68.81 | $2.39 | 229127 |
| 2024-03-04 | -68.81 | $2.39 | 238327 |
| 2024-03-01 | -52.29 | $2.57 | 249935 |
| 2024-02-29 | -43.12 | $2.67 | 249261 |
| 2024-02-28 | -44.04 | $2.66 | 186637 |
| 2024-02-27 | -31.19 | $2.80 | 210462 |
| 2024-02-26 | -31.19 | $2.80 | 373906 |
| 2024-02-23 | -14.68 | $2.98 | 432821 |
| 2024-02-22 | -4.11 | $2.75 | 204863 |
| 2024-02-21 | -36.11 | $2.51 | 194810 |
| 2024-02-20 | -29.17 | $2.56 | 282195 |
| 2024-02-16 | -30.56 | $2.55 | 221386 |
| 2024-02-15 | -20.83 | $2.62 | 263331 |
| 2024-02-14 | -62.16 | $2.33 | 396188 |
| 2024-02-13 | -82.95 | $2.20 | 205340 |
| 2024-02-12 | -73.33 | $2.33 | 225212 |
| 2024-02-09 | -80.16 | $2.30 | 291356 |
| 2024-02-08 | -85.19 | $2.25 | 242389 |
| 2024-02-07 | -93.71 | $2.14 | 278426 |
| 2024-02-06 | -94.78 | $2.23 | 255399 |
| 2024-02-05 | -95.60 | $2.23 | 170322 |
| 2024-02-02 | -86.50 | $2.38 | 248256 |
| 2024-02-01 | -91.95 | $2.30 | 317069 |
| 2024-01-31 | -88.52 | $2.37 | 1.1M |
| 2024-01-30 | -91.84 | $2.32 | 335734 |
| 2024-01-29 | -91.84 | $2.32 | 422050 |
| 2024-01-26 | -97.66 | $2.27 | 311077 |
| 2024-01-25 | -96.73 | $2.29 | 387376 |
| 2024-01-24 | -93.20 | $2.44 | 465902 |
| 2024-01-23 | -96.02 | $2.43 | 464068 |
| 2024-01-22 | -92.63 | $2.60 | 224467 |
| 2024-01-19 | -91.58 | $2.62 | 297832 |
| 2024-01-18 | -92.05 | $2.74 | 236403 |
| 2024-01-17 | -96.02 | $2.67 | 456837 |
| 2024-01-16 | -80.11 | $2.95 | 829499 |
| 2024-01-12 | -96.60 | $3.08 | 232173 |
| 2024-01-11 | -92.41 | $3.16 | 329243 |
| 2024-01-10 | -99.17 | $3.30 | 220750 |
| 2024-01-09 | -95.04 | $3.35 | 323403 |
| 2024-01-08 | -98.18 | $3.42 | 476408 |
| 2024-01-05 | -81.25 | $3.72 | 235024 |
| 2024-01-04 | -87.50 | $3.66 | 485583 |
| 2024-01-03 | -74.74 | $3.79 | 343918 |
| 2024-01-02 | -53.68 | $3.99 | 341084 |
| 2023-12-29 | -50.53 | $4.02 | 357458 |
| 2023-12-28 | -45.26 | $4.07 | 470650 |
| 2023-12-27 | -32.63 | $4.19 | 361176 |
| 2023-12-26 | -54.74 | $3.98 | 450778 |
| 2023-12-22 | -49.47 | $4.03 | 384310 |
| 2023-12-21 | -71.58 | $3.82 | 362966 |
| 2023-12-20 | -76.84 | $3.77 | 462222 |
| 2023-12-19 | -53.68 | $3.99 | 383120 |
| 2023-12-18 | -79.00 | $3.76 | 811824 |
| 2023-12-15 | -91.49 | $3.95 | 1.1M |
| 2023-12-14 | -79.79 | $4.13 | 657675 |
| 2023-12-13 | -65.94 | $4.35 | 362856 |
| 2023-12-12 | -68.84 | $4.31 | 292729 |
| 2023-12-11 | -74.64 | $4.23 | 502831 |
| 2023-12-08 | -81.88 | $4.13 | 157746 |
| 2023-12-07 | -90.58 | $4.01 | 211857 |
| 2023-12-06 | -81.88 | $4.13 | 153296 |
| 2023-12-05 | -81.16 | $4.14 | 292457 |
| 2023-12-04 | -70.09 | $4.32 | 347245 |
| 2023-12-01 | -76.19 | $4.33 | 435350 |
| 2023-11-30 | -81.58 | $4.23 | 228155 |
| 2023-11-29 | -88.74 | $4.13 | 708395 |
| 2023-11-28 | -79.02 | $4.37 | 272366 |
| 2023-11-27 | -82.67 | $4.29 | 319106 |
| 2023-11-24 | -85.33 | $4.23 | 196651 |
| 2023-11-22 | -92.89 | $4.06 | 405519 |
| 2023-11-21 | -99.07 | $4.02 | 445103 |
| 2023-11-20 | -98.83 | $4.04 | 1.2M |
| 2023-11-17 | -85.26 | $4.53 | 447087 |
| 2023-11-16 | -85.00 | $4.70 | 369722 |
| 2023-11-15 | -77.67 | $4.92 | 463670 |
| 2023-11-14 | -74.67 | $5.01 | 429723 |
| 2023-11-13 | -84.33 | $4.72 | 436130 |
| 2023-11-10 | -97.83 | $4.55 | 368155 |
| 2023-11-09 | -98.55 | $4.53 | 538048 |
| 2023-11-08 | -96.14 | $4.76 | 569333 |
| 2023-11-07 | -89.80 | $5.05 | 576727 |
| 2023-11-06 | -89.80 | $5.05 | 627125 |
| 2023-11-03 | -79.18 | $5.31 | 637367 |
| 2023-11-02 | -64.90 | $5.66 | 397172 |
| 2023-11-01 | -70.20 | $5.53 | 831818 |
| 2023-10-31 | -47.92 | $5.98 | 455354 |
| 2023-10-30 | -42.70 | $6.08 | 641713 |
| 2023-10-27 | -60.14 | $5.65 | 423730 |
| 2023-10-26 | -66.08 | $5.48 | 746357 |
| 2023-10-25 | -83.57 | $4.98 | 1.0M |
| 2023-10-24 | -75.52 | $5.21 | 959737 |
| 2023-10-23 | -60.84 | $5.63 | 1.7M |
| 2023-10-20 | -36.71 | $6.32 | 2.5M |
| 2023-10-19 | -24.48 | $6.67 | 873782 |
| 2023-10-18 | -35.66 | $6.35 | 1.0M |
| 2023-10-17 | -29.02 | $6.54 | 935007 |
| 2023-10-16 | -22.03 | $6.74 | 993575 |
| 2023-10-13 | -25.87 | $6.63 | 906747 |
| 2023-10-12 | -22.73 | $6.72 | 1.4M |
| 2023-10-11 | -47.35 | $6.10 | 882881 |
| 2023-10-10 | -65.61 | $5.70 | 809221 |
| 2023-10-09 | -55.78 | $6.04 | 850383 |
| 2023-10-06 | -43.93 | $6.45 | 1.7M |
| 2023-10-05 | -64.16 | $5.75 | 2.7M |
| 2023-10-04 | -73.12 | $5.44 | 2.6M |
| 2023-10-03 | -97.98 | $4.58 | 4.7M |
| 2023-10-02 | -30.79 | $7.00 | 2.7M |
| 2023-09-29 | -55.87 | $6.21 | 1.7M |
| 2023-09-28 | -70.48 | $5.75 | 810486 |
| 2023-09-27 | -86.35 | $5.25 | 554976 |
| 2023-09-26 | -86.98 | $5.23 | 431459 |
| 2023-09-25 | -85.80 | $5.01 | 797765 |
| 2023-09-22 | -81.15 | $5.00 | 533154 |
| 2023-09-21 | -79.80 | $4.85 | 562288 |
| 2023-09-20 | -73.82 | $5.01 | 657990 |
| 2023-09-19 | -60.10 | $5.56 | 1.3M |
| 2023-09-18 | -69.08 | $5.20 | 1.0M |
| 2023-09-15 | -48.13 | $6.04 | 1.4M |
| 2023-09-14 | -23.69 | $7.02 | 1.2M |
| 2023-09-13 | -5.74 | $7.74 | 1.8M |
| 2023-09-12 | -1.21 | $7.83 | 3.0M |
| 2023-09-11 | -8.25 | $6.85 | 1.8M |
| 2023-09-08 | -7.39 | $6.59 | 1.6M |
| 2023-09-07 | -1.94 | $6.11 | 789340 |
| 2023-09-06 | 0.00 | $6.00 | 858100 |
| 2023-09-05 | -4.55 | $5.85 | 1.1M |
| 2023-09-01 | -32.47 | $5.27 | 385300 |
| 2023-08-31 | -43.63 | $5.11 | 560300 |
| 2023-08-30 | -48.53 | $5.01 | 634700 |
| 2023-08-29 | -42.16 | $5.14 | 529900 |
| 2023-08-28 | -59.46 | $4.86 | 543700 |
| 2023-08-25 | -76.13 | $4.49 | 263000 |
| 2023-08-24 | -82.43 | $4.35 | 226500 |
| 2023-08-23 | -84.23 | $4.31 | 340800 |
| 2023-08-22 | -90.61 | $4.25 | 326500 |
| 2023-08-21 | -85.02 | $4.42 | 406700 |
| 2023-08-18 | -51.93 | $4.97 | 389400 |
| 2023-08-17 | -61.37 | $4.75 | 229400 |
| 2023-08-16 | -58.37 | $4.82 | 383700 |
| 2023-08-15 | -51.50 | $4.98 | 473000 |
| 2023-08-14 | -29.18 | $5.50 | 567800 |
| 2023-08-11 | -31.78 | $5.46 | 768900 |
| 2023-08-10 | -50.91 | $5.20 | 208500 |
| 2023-08-09 | -52.73 | $5.15 | 432200 |
| 2023-08-08 | -52.87 | $5.41 | 424600 |
| 2023-08-07 | -60.73 | $5.15 | 530000 |
| 2023-08-04 | -58.91 | $5.21 | 700400 |
| 2023-08-03 | -40.79 | $5.81 | 486300 |
| 2023-08-02 | -42.90 | $5.74 | 936600 |
| 2023-08-01 | -50.28 | $5.35 | 1.3M |
| 2023-07-31 | -30.47 | $5.92 | 1.0M |
| 2023-07-28 | -47.32 | $5.13 | 808600 |
| 2023-07-27 | -54.86 | $4.62 | 400000 |
| 2023-07-26 | -51.40 | $4.78 | 882800 |
| 2023-07-25 | -53.35 | $4.69 | 891300 |
| 2023-07-24 | -63.28 | $4.23 | 508300 |
| 2023-07-21 | -67.39 | $4.04 | 1.1M |
| 2023-07-20 | -55.94 | $4.57 | 748100 |
| 2023-07-19 | -54.71 | $4.43 | 1.3M |
| 2023-07-18 | -42.22 | $4.99 | 1.3M |
| 2023-07-17 | -33.27 | $5.45 | 826700 |
| 2023-07-14 | -26.59 | $5.70 | 978000 |
| 2023-07-13 | -19.72 | $6.02 | 1.5M |
| 2023-07-12 | -20.93 | $5.95 | 3.2M |
| 2023-07-11 | -4.91 | $6.72 | 3.3M |
| 2023-07-10 | -2.52 | $5.56 | 1.6M |
| 2023-07-07 | -13.33 | $4.55 | 1.6M |
| 2023-07-06 | -0.32 | $4.39 | 1.1M |
| 2023-07-05 | -4.92 | $4.20 | 896400 |
| 2023-07-03 | -23.61 | $3.63 | 496300 |
| 2023-06-30 | -44.59 | $2.99 | 453300 |
| 2023-06-29 | -47.54 | $2.90 | 1.0M |
| 2023-06-28 | -39.67 | $3.14 | 1.4M |
| 2023-06-27 | -11.15 | $4.01 | 1.4M |
| 2023-06-26 | -0.35 | $4.15 | 2.5M |
| 2023-06-23 | -6.11 | $3.43 | 1.2M |
| 2023-06-22 | -15.76 | $2.99 | 2.4M |
| 2023-06-21 | -0.62 | $2.89 | 1.7M |
| 2023-06-20 | -17.69 | $2.35 | 1.3M |
| 2023-06-16 | -37.29 | $2.02 | 2.2M |
| 2023-06-15 | -2.60 | $2.03 | 481900 |
| 2023-06-14 | -20.37 | $1.71 | 538800 |
| 2023-06-13 | -80.39 | $1.38 | 113100 |
| 2023-06-12 | -80.88 | $1.41 | 69300 |
| 2023-06-09 | -95.24 | $1.32 | 110300 |
| 2023-06-08 | -90.48 | $1.36 | 71900 |
| 2023-06-07 | -88.10 | $1.38 | 70900 |
| 2023-06-06 | -86.81 | $1.40 | 149500 |
| 2023-06-05 | -81.90 | $1.47 | 48400 |
| 2023-06-02 | -84.55 | $1.45 | 98600 |
| 2023-06-01 | -76.36 | $1.54 | 85800 |
| 2023-05-31 | -68.18 | $1.63 | 127700 |
| 2023-05-30 | -60.00 | $1.72 | 196800 |
| 2023-05-26 | -81.15 | $1.51 | 109400 |
| 2023-05-25 | -95.08 | $1.34 | 81000 |
| 2023-05-24 | -97.50 | $1.33 | 163500 |
| 2023-05-23 | -93.81 | $1.44 | 102100 |
| 2023-05-22 | -100.00 | $1.40 | 138400 |
| 2023-05-19 | -97.94 | $1.55 | 75000 |
| 2023-05-18 | -92.71 | $1.61 | 70400 |
| 2023-05-17 | -91.49 | $1.64 | 160900 |
| 2023-05-16 | -79.79 | $1.75 | 44900 |
| 2023-05-15 | -80.85 | $1.74 | 125200 |
| 2023-05-12 | -71.28 | $1.83 | 103300 |
| 2023-05-11 | -56.38 | $1.97 | 87400 |
| 2023-05-10 | -69.15 | $1.85 | 151900 |
| 2023-05-09 | -52.13 | $2.01 | 147100 |
| 2023-05-08 | -29.81 | $2.19 | 131900 |
| 2023-05-05 | -31.43 | $2.17 | 205500 |
| 2023-05-04 | -24.77 | $2.23 | 315300 |
| 2023-05-03 | -43.64 | $2.02 | 149400 |
| 2023-05-02 | -38.18 | $2.08 | 232700 |
| 2023-05-01 | -40.00 | $2.06 | 939300 |
| 2023-04-28 | -47.83 | $1.74 | 122000 |
| 2023-04-27 | -56.52 | $1.68 | 43100 |
| 2023-04-26 | -57.97 | $1.67 | 69000 |
| 2023-04-25 | -69.57 | $1.59 | 131300 |
| 2023-04-24 | -55.07 | $1.69 | 92700 |
| 2023-04-21 | -52.44 | $1.64 | 85400 |
| 2023-04-20 | -31.71 | $1.81 | 76400 |
| 2023-04-19 | -41.46 | $1.73 | 37300 |
| 2023-04-18 | -37.65 | $1.75 | 91200 |
| 2023-04-17 | -29.55 | $1.81 | 117800 |
| 2023-04-14 | -21.59 | $1.88 | 168400 |
| 2023-04-13 | -29.55 | $1.81 | 395700 |
| 2023-04-12 | -49.51 | $1.56 | 880600 |
| 2023-04-11 | -5.26 | $1.73 | 247000 |
| 2023-04-10 | -37.14 | $1.45 | 79900 |
| 2023-04-06 | -37.14 | $1.45 | 22500 |
| 2023-04-05 | -42.86 | $1.41 | 53800 |
| 2023-04-04 | -21.43 | $1.56 | 103700 |
| 2023-04-03 | -14.29 | $1.61 | 228600 |
| 2023-03-31 | -30.99 | $1.50 | 169300 |
| 2023-03-30 | -43.66 | $1.41 | 72100 |
| 2023-03-29 | -26.76 | $1.53 | 121700 |
| 2023-03-28 | -30.99 | $1.50 | 50400 |
| 2023-03-27 | -21.13 | $1.57 | 131200 |
| 2023-03-24 | -43.75 | $1.46 | 255900 |
| 2023-03-23 | -78.57 | $1.28 | 142400 |
| 2023-03-22 | -72.39 | $1.38 | 77200 |
| 2023-03-21 | -71.81 | $1.43 | 323200 |
| 2023-03-20 | -88.61 | $1.24 | 171200 |
| 2023-03-17 | -84.65 | $1.32 | 738100 |
| 2023-03-16 | -72.77 | $1.56 | 1.2M |
| 2023-03-15 | -87.68 | $1.27 | 539900 |
| 2023-03-14 | -97.80 | $1.06 | 388100 |
| 2023-03-13 | -96.90 | $1.11 | 243000 |
| 2023-03-10 | -96.89 | $1.12 | 288300 |
| 2023-03-09 | -97.50 | $1.15 | 334000 |
| 2023-03-08 | -92.08 | $1.28 | 324100 |
| 2023-03-07 | -91.46 | $1.30 | 461300 |
| 2023-03-06 | -85.94 | $1.45 | 1.5M |
| 2023-03-03 | -87.89 | $1.40 | 735900 |
| 2023-03-02 | -99.24 | $1.13 | 375200 |
| 2023-03-01 | -99.60 | $1.26 | 308600 |
| 2023-02-28 | -97.88 | $1.44 | 354700 |
| 2023-02-27 | -95.63 | $1.63 | 280900 |
| 2023-02-24 | -98.25 | $1.85 | 182500 |
| 2023-02-23 | -96.02 | $2.16 | 246400 |
| 2023-02-22 | -93.03 | $2.22 | 129900 |
| 2023-02-21 | -99.39 | $2.46 | 140200 |
| 2023-02-17 | -91.79 | $2.86 | 50700 |
| 2023-02-16 | -97.71 | $2.81 | 106900 |
| 2023-02-15 | -92.97 | $2.90 | 101500 |
| 2023-02-14 | -92.66 | $3.08 | 71400 |
| 2023-02-13 | -91.55 | $3.12 | 88000 |
| 2023-02-10 | -83.70 | $3.29 | 52400 |
| 2023-02-09 | -88.15 | $3.23 | 99900 |
| 2023-02-08 | -77.04 | $3.38 | 54700 |
| 2023-02-07 | -84.44 | $3.28 | 105800 |
| 2023-02-06 | -98.29 | $3.27 | 79200 |
| 2023-02-03 | -79.85 | $3.39 | 75900 |
| 2023-02-02 | -49.08 | $3.62 | 73100 |
| 2023-02-01 | -50.29 | $3.56 | 69600 |
| 2023-01-31 | -54.97 | $3.48 | 144400 |
| 2023-01-30 | -36.56 | $3.74 | 85900 |
| 2023-01-27 | -26.34 | $3.93 | 120500 |
| 2023-01-26 | -34.41 | $3.78 | 68400 |
| 2023-01-25 | -34.95 | $3.77 | 73100 |
| 2023-01-24 | -38.71 | $3.70 | 62900 |
| 2023-01-23 | -33.87 | $3.79 | 150400 |
| 2023-01-20 | -36.02 | $3.75 | 106200 |
| 2023-01-19 | -45.70 | $3.57 | 100200 |
| 2023-01-18 | -43.55 | $3.61 | 171400 |
| 2023-01-17 | -23.66 | $3.98 | 250800 |
| 2023-01-13 | -19.67 | $4.03 | 149100 |
| 2023-01-12 | -28.42 | $3.87 | 177800 |
| 2023-01-11 | -9.84 | $4.21 | 261200 |
| 2023-01-10 | -14.10 | $3.90 | 137700 |
| 2023-01-09 | -17.95 | $3.84 | 182800 |
| 2023-01-06 | -21.47 | $3.84 | 420900 |
| 2023-01-05 | -65.64 | $3.12 | 148400 |
| 2023-01-04 | -80.37 | $2.88 | 121800 |
| 2023-01-03 | -85.87 | $2.82 | 175200 |
| 2022-12-30 | -88.10 | $2.81 | 182800 |
| 2022-12-29 | -89.73 | $3.00 | 117200 |
| 2022-12-28 | -84.32 | $3.10 | 125500 |
| 2022-12-27 | -84.32 | $3.10 | 127400 |
| 2022-12-23 | -76.76 | $3.24 | 227100 |
| 2022-12-22 | -97.01 | $2.90 | 193900 |
| 2022-12-21 | -99.49 | $3.22 | 79200 |
| 2022-12-20 | -92.61 | $3.39 | 64300 |
| 2022-12-19 | -96.30 | $3.31 | 91300 |
| 2022-12-16 | -83.21 | $3.67 | 366800 |
| 2022-12-15 | -93.66 | $3.39 | 108800 |
| 2022-12-14 | -93.28 | $3.40 | 108500 |
| 2022-12-13 | -92.15 | $3.45 | 156000 |
| 2022-12-12 | -95.44 | $3.38 | 267200 |
| 2022-12-09 | -91.46 | $3.84 | 201900 |
| 2022-12-08 | -95.08 | $3.73 | 195400 |
| 2022-12-07 | -89.37 | $4.13 | 165300 |
| 2022-12-06 | -89.77 | $4.12 | 119700 |
| 2022-12-05 | -94.33 | $4.00 | 192000 |
| 2022-12-02 | -84.18 | $4.34 | 203900 |
| 2022-12-01 | -86.36 | $4.32 | 219400 |
| 2022-11-30 | -90.18 | $4.24 | 382800 |
| 2022-11-29 | -94.52 | $4.05 | 564900 |
| 2022-11-28 | -96.80 | $3.95 | 409300 |
| 2022-11-25 | -98.24 | $4.28 | 349500 |
| 2022-11-23 | -91.64 | $4.90 | 397700 |
| 2022-11-22 | -97.21 | $5.06 | 322500 |
| 2022-11-21 | -83.92 | $5.58 | 296400 |
| 2022-11-18 | -74.92 | $5.86 | 469200 |
| 2022-11-17 | -99.36 | $5.10 | 206000 |
| 2022-11-16 | -94.83 | $5.44 | 197900 |
| 2022-11-15 | -78.30 | $5.70 | 364500 |
| 2022-11-14 | -61.45 | $5.99 | 264500 |
| 2022-11-11 | -46.93 | $6.51 | 382500 |
| 2022-11-10 | -66.46 | $6.23 | 533000 |
| 2022-11-09 | -57.49 | $6.68 | 180300 |
| 2022-11-08 | -61.46 | $6.61 | 626200 |
| 2022-11-07 | -61.46 | $6.61 | 233300 |
| 2022-11-04 | -59.54 | $6.71 | 369500 |
| 2022-11-03 | -56.84 | $6.85 | 364900 |
| 2022-11-02 | -41.04 | $7.67 | 649500 |
| 2022-11-01 | -39.50 | $7.75 | 377000 |
| 2022-10-31 | -47.21 | $7.35 | 1.3M |
| 2022-10-28 | -50.89 | $6.94 | 601500 |
| 2022-10-27 | -38.10 | $6.76 | 984500 |
| 2022-10-26 | -41.40 | $6.31 | 1.1M |
| 2022-10-25 | -35.66 | $6.68 | 544900 |
| 2022-10-24 | -36.22 | $6.54 | 987500 |
| 2022-10-21 | -30.21 | $7.03 | 2.0M |
| 2022-10-20 | -24.32 | $7.57 | 4.8M |
| 2022-10-19 | -43.79 | $5.78 | 1.9M |
| 2022-10-18 | -50.00 | $5.21 | 1.8M |
| 2022-10-17 | -53.38 | $4.90 | 2.4M |
| 2022-10-14 | -34.53 | $6.63 | 3.5M |
| 2022-10-13 | -13.07 | $8.60 | 2.5M |
| 2022-10-12 | -9.26 | $8.95 | 13.1M |
| 2022-10-11 | -16.59 | $7.91 | 4.4M |
| 2022-10-10 | -16.70 | $7.90 | 7.4M |
| 2022-10-07 | -22.65 | $7.38 | 6.7M |
| 2022-10-06 | -24.94 | $7.18 | 8.9M |
| 2022-10-05 | -5.72 | $8.86 | 25.4M |
| 2022-10-04 | -13.81 | $6.86 | 26.0M |
| 2022-10-03 | 0.00 | $6.50 | 73.6M |
| 2022-09-30 | -12.70 | $3.37 | 31.7M |
| 2022-09-29 | -16.33 | $1.85 | 2.7M |
| 2022-09-28 | -17.56 | $1.70 | 4.7M |
| 2022-09-27 | -4.35 | $1.06 | 1.1M |
| 2022-09-26 | -52.78 | $0.79 | 132300 |
| 2022-09-23 | -89.04 | $0.66 | 43000 |
| 2022-09-22 | -100.00 | $0.62 | 153800 |
| 2022-09-21 | -92.68 | $0.68 | 4200 |
| 2022-09-20 | -87.80 | $0.70 | 34600 |
| 2022-09-19 | -88.67 | $0.70 | 53200 |
| 2022-09-16 | -92.31 | $0.70 | 34700 |
| 2022-09-15 | -89.74 | $0.71 | 30100 |
| 2022-09-14 | -85.38 | $0.73 | 41200 |
| 2022-09-13 | -96.46 | $0.71 | 20500 |
| 2022-09-12 | -100.00 | $0.70 | 83100 |
| 2022-09-09 | -92.62 | $0.76 | 237800 |
| 2022-09-08 | -91.93 | $0.85 | 210200 |
| 2022-09-07 | -95.31 | $0.83 | 93400 |
| 2022-09-06 | -96.56 | $0.85 | 43300 |
| 2022-09-02 | -89.51 | $0.89 | 144700 |
| 2022-09-01 | -88.52 | $0.90 | 14400 |
| 2022-08-31 | -83.61 | $0.93 | 80300 |
| 2022-08-30 | -84.75 | $0.92 | 143800 |
| 2022-08-29 | -94.24 | $0.90 | 23000 |
| 2022-08-26 | -89.18 | $0.93 | 59300 |
| 2022-08-25 | -86.43 | $0.96 | 60000 |
| 2022-08-24 | -73.21 | $1.03 | 303900 |
| 2022-08-23 | -78.57 | $1.00 | 25300 |
| 2022-08-22 | -79.64 | $0.99 | 104300 |
| 2022-08-19 | -87.17 | $0.98 | 92900 |
| 2022-08-18 | -87.74 | $0.98 | 44300 |
| 2022-08-17 | -86.79 | $0.98 | 30800 |
| 2022-08-16 | -84.91 | $0.99 | 105000 |
| 2022-08-15 | -79.25 | $1.02 | 74400 |
| 2022-08-12 | -79.25 | $1.02 | 343200 |
| 2022-08-11 | -56.60 | $1.14 | 159000 |
| 2022-08-10 | -66.00 | $1.08 | 248400 |
| 2022-08-09 | -85.37 | $1.06 | 31900 |
| 2022-08-08 | -79.49 | $1.10 | 92400 |
| 2022-08-05 | -87.88 | $1.12 | 51400 |
| 2022-08-04 | -89.47 | $1.12 | 24800 |
| 2022-08-03 | -76.32 | $1.17 | 74300 |
| 2022-08-02 | -73.68 | $1.18 | 39200 |
| 2022-08-01 | -76.32 | $1.17 | 45700 |
| 2022-07-29 | -71.05 | $1.19 | 44800 |
| 2022-07-28 | -76.92 | $1.20 | 30100 |
| 2022-07-27 | -72.22 | $1.23 | 32300 |
| 2022-07-26 | -73.21 | $1.23 | 61300 |
| 2022-07-25 | -64.18 | $1.32 | 17700 |
| 2022-07-22 | -76.39 | $1.25 | 28800 |
| 2022-07-21 | -93.06 | $1.13 | 23600 |
| 2022-07-20 | -96.92 | $1.17 | 52900 |
| 2022-07-19 | -95.38 | $1.18 | 41100 |
| 2022-07-18 | -88.89 | $1.24 | 33600 |
| 2022-07-15 | -68.25 | $1.37 | 57100 |
| 2022-07-14 | -61.90 | $1.41 | 280100 |
| 2022-07-13 | -88.71 | $1.25 | 46900 |
| 2022-07-12 | -98.65 | $1.21 | 39100 |
| 2022-07-11 | -89.77 | $1.29 | 11700 |
| 2022-07-08 | -76.36 | $1.46 | 31800 |
| 2022-07-07 | -96.36 | $1.24 | 61700 |
| 2022-07-06 | -91.35 | $1.35 | 6500 |
| 2022-07-05 | -91.35 | $1.35 | 14900 |
| 2022-07-01 | -95.96 | $1.35 | 8800 |
| 2022-06-30 | -88.89 | $1.42 | 24200 |
| 2022-06-29 | -82.83 | $1.48 | 9200 |
| 2022-06-28 | -68.69 | $1.62 | 49300 |
| 2022-06-27 | -76.77 | $1.54 | 27500 |
| 2022-06-24 | -50.51 | $1.80 | 70800 |
| 2022-06-23 | -92.93 | $1.38 | 14500 |
| 2022-06-22 | -92.63 | $1.42 | 10000 |
| 2022-06-21 | -88.42 | $1.46 | 17000 |
| 2022-06-17 | -94.74 | $1.40 | 18600 |
| 2022-06-16 | -97.87 | $1.38 | 12500 |
| 2022-06-15 | -90.43 | $1.45 | 35800 |
| 2022-06-14 | -94.44 | $1.45 | 26100 |
| 2022-06-13 | -63.33 | $1.73 | 42800 |
| 2022-06-10 | -33.33 | $1.96 | 84500 |
| 2022-06-09 | -29.25 | $1.99 | 328100 |
| 2022-06-08 | -76.92 | $1.42 | 8300 |
| 2022-06-07 | -70.51 | $1.47 | 12100 |
| 2022-06-06 | -70.33 | $1.51 | 24000 |
| 2022-06-03 | -62.64 | $1.58 | 15500 |
| 2022-06-02 | -69.23 | $1.52 | 17600 |
| 2022-06-01 | -70.27 | $1.57 | 11300 |
| 2022-05-31 | -72.97 | $1.54 | 9400 |
| 2022-05-27 | -60.36 | $1.68 | 11300 |
| 2022-05-26 | -56.76 | $1.72 | 53000 |
| 2022-05-25 | -52.25 | $1.77 | 28800 |
| 2022-05-24 | -57.66 | $1.71 | 22400 |
| 2022-05-23 | -45.05 | $1.85 | 105600 |
| 2022-05-20 | -67.20 | $1.65 | 17800 |
| 2022-05-19 | -65.22 | $1.80 | 42400 |
| 2022-05-18 | -74.53 | $1.65 | 18400 |
| 2022-05-17 | -68.94 | $1.74 | 30400 |
| 2022-05-16 | -79.50 | $1.57 | 49100 |
| 2022-05-13 | -83.85 | $1.50 | 65800 |
| 2022-05-12 | -100.00 | $1.24 | 82700 |
| 2022-05-11 | -98.51 | $1.53 | 60000 |
| 2022-05-10 | -94.74 | $1.95 | 52600 |
| 2022-05-09 | -91.58 | $1.98 | 49300 |
| 2022-05-06 | -86.32 | $2.03 | 9300 |
| 2022-05-05 | -88.42 | $2.01 | 20100 |
| 2022-05-04 | -75.79 | $2.13 | 57400 |
| 2022-05-03 | -82.11 | $2.07 | 127700 |
| 2022-05-02 | -85.26 | $2.04 | 48300 |
| 2022-04-29 | -95.79 | $1.94 | 36100 |
| 2022-04-28 | -94.68 | $1.96 | 19600 |
| 2022-04-27 | -98.89 | $1.96 | 37100 |
| 2022-04-26 | -97.65 | $2.02 | 50000 |
| 2022-04-25 | -88.24 | $2.10 | 317400 |
| 2022-04-22 | -42.37 | $2.60 | 117900 |
| 2022-04-21 | -51.02 | $2.50 | 71100 |
| 2022-04-20 | -93.88 | $2.29 | 12300 |
| 2022-04-19 | -83.33 | $2.35 | 10300 |
| 2022-04-18 | -88.00 | $2.36 | 16400 |
| 2022-04-14 | -81.82 | $2.45 | 28700 |
| 2022-04-13 | -55.00 | $2.62 | 9300 |
| 2022-04-12 | -78.33 | $2.48 | 600 |
| 2022-04-11 | -83.33 | $2.45 | 13700 |
| 2022-04-08 | -93.10 | $2.41 | 37500 |
| 2022-04-07 | -77.59 | $2.50 | 25400 |
| 2022-04-06 | -89.66 | $2.44 | 23400 |
| 2022-04-05 | -87.93 | $2.45 | 25400 |
| 2022-04-04 | -53.45 | $2.65 | 26100 |
| 2022-04-01 | -55.17 | $2.64 | 66900 |
| 2022-03-31 | -88.14 | $2.47 | 5700 |
| 2022-03-30 | -94.92 | $2.43 | 13100 |
| 2022-03-29 | -74.58 | $2.55 | 25000 |
| 2022-03-28 | -83.05 | $2.50 | 12400 |
| 2022-03-25 | -75.00 | $2.56 | 10100 |
| 2022-03-24 | -79.31 | $2.69 | 24300 |
| 2022-03-23 | -77.59 | $2.70 | 12900 |
| 2022-03-22 | -90.91 | $2.65 | 12500 |
| 2022-03-21 | -98.18 | $2.61 | 40600 |
| 2022-03-18 | -96.36 | $2.62 | 17000 |
| 2022-03-17 | -33.02 | $2.80 | 16900 |
| 2022-03-16 | -30.36 | $2.81 | 3700 |
| 2022-03-15 | -33.04 | $2.78 | 4500 |
| 2022-03-14 | -50.71 | $2.72 | 13400 |
| 2022-03-11 | -57.22 | $2.80 | 17000 |
| 2022-03-10 | -51.56 | $2.96 | 25600 |
| 2022-03-09 | -56.77 | $2.86 | 24300 |
| 2022-03-08 | -55.21 | $2.89 | 31100 |
| 2022-03-07 | -63.45 | $2.75 | 19600 |
| 2022-03-04 | -64.83 | $2.86 | 27600 |
| 2022-03-03 | -71.95 | $2.72 | 13800 |
| 2022-03-02 | -71.16 | $2.80 | 3500 |
| 2022-03-01 | -73.38 | $2.81 | 22700 |
| 2022-02-28 | -72.05 | $2.86 | 30300 |
| 2022-02-25 | -68.35 | $2.97 | 33300 |
| 2022-02-24 | -71.72 | $2.87 | 13100 |
| 2022-02-23 | -70.82 | $2.92 | 24400 |
| 2022-02-22 | -71.80 | $2.89 | 48100 |
| 2022-02-18 | -72.10 | $2.92 | 46200 |
| 2022-02-17 | -74.29 | $2.85 | 103300 |
| 2022-02-16 | -83.64 | $2.56 | 108500 |
| 2022-02-15 | -96.92 | $2.75 | 33700 |
| 2022-02-14 | -89.72 | $3.00 | 71000 |
| 2022-02-11 | -94.36 | $3.43 | 33100 |
| 2022-02-10 | -96.23 | $3.81 | 9500 |
| 2022-02-09 | -93.13 | $3.86 | 13100 |
| 2022-02-08 | -99.39 | $3.76 | 23500 |
| 2022-02-07 | -95.51 | $3.90 | 37500 |
| 2022-02-04 | -100.00 | $3.88 | 54700 |
| 2022-02-03 | -100.00 | $4.24 | 24100 |
| 2022-02-02 | -98.39 | $4.43 | 28100 |
| 2022-02-01 | -100.00 | $4.61 | 30100 |
| 2022-01-31 | -94.71 | $4.85 | 12300 |
| 2022-01-28 | -96.42 | $4.88 | 11100 |
| 2022-01-27 | -93.56 | $5.00 | 26300 |
| 2022-01-26 | -95.94 | $4.90 | 15100 |
| 2022-01-25 | -93.81 | $5.01 | 9900 |
| 2022-01-24 | -94.03 | $5.00 | 26700 |
| 2022-01-21 | -96.59 | $5.00 | 20700 |
| 2022-01-20 | -92.05 | $5.20 | 31000 |
| 2022-01-19 | -96.36 | $5.01 | 15600 |
| 2022-01-18 | -96.14 | $5.02 | 16800 |
| 2022-01-14 | -94.32 | $5.10 | 26400 |
| 2022-01-13 | -97.70 | $5.00 | 14700 |
| 2022-01-12 | -92.18 | $5.24 | 10700 |
| 2022-01-11 | -89.66 | $5.35 | 17600 |
| 2022-01-10 | -96.55 | $5.05 | 29200 |
| 2022-01-07 | -93.95 | $5.21 | 62300 |
| 2022-01-06 | -95.53 | $5.19 | 19400 |
| 2022-01-05 | -92.00 | $5.34 | 44200 |
| 2022-01-04 | -80.19 | $5.85 | 28800 |
| 2022-01-03 | -75.00 | $6.07 | 45700 |
| 2021-12-31 | -50.47 | $7.11 | 149600 |
| 2021-12-30 | -47.41 | $7.24 | 34500 |
| 2021-12-29 | -34.20 | $7.80 | 27100 |
| 2021-12-28 | -29.48 | $8.00 | 117600 |
| 2021-12-27 | -11.21 | $8.10 | 97100 |
| 2021-12-23 | -12.37 | $6.71 | 35900 |
| 2021-12-22 | -11.31 | $6.50 | 65200 |
| 2021-12-21 | -27.34 | $5.94 | 31200 |
| 2021-12-20 | -82.09 | $5.25 | 3800 |
| 2021-12-17 | -80.27 | $5.30 | 11300 |
| 2021-12-16 | -75.63 | $5.40 | 17300 |
| 2021-12-15 | -75.76 | $5.41 | 17000 |
| 2021-12-14 | -58.43 | $5.75 | 10300 |
| 2021-12-13 | -47.49 | $5.95 | 22200 |
| 2021-12-10 | -41.54 | $6.15 | 20200 |
| 2021-12-09 | -51.79 | $5.95 | 11600 |
| 2021-12-08 | -79.08 | $5.42 | 7400 |
| 2021-12-07 | -76.02 | $5.48 | 12100 |
| 2021-12-06 | -83.16 | $5.34 | 20900 |
| 2021-12-03 | -84.88 | $5.51 | 21300 |
| 2021-12-02 | -59.88 | $5.94 | 7700 |
| 2021-12-01 | -72.67 | $5.72 | 28100 |
| 2021-11-30 | -86.99 | $5.90 | 10400 |
| 2021-11-29 | -91.06 | $5.85 | 7800 |
| 2021-11-26 | -91.87 | $5.84 | 10300 |
| 2021-11-24 | -85.37 | $5.92 | 22600 |
| 2021-11-23 | -56.10 | $6.28 | 13100 |
| 2021-11-22 | -93.55 | $5.82 | 40000 |
| 2021-11-19 | -60.71 | $6.30 | 5000 |
| 2021-11-18 | -44.25 | $6.49 | 21700 |
| 2021-11-17 | -41.60 | $6.59 | 6500 |
| 2021-11-16 | -28.00 | $6.76 | 41100 |
| 2021-11-15 | -55.20 | $6.42 | 22100 |
| 2021-11-12 | -12.00 | $6.96 | 20000 |
| 2021-11-11 | -15.17 | $6.89 | 11300 |
| 2021-11-10 | -11.72 | $6.94 | 19700 |
| 2021-11-09 | -52.74 | $6.34 | 2000 |
| 2021-11-08 | -51.01 | $6.35 | 900 |
| 2021-11-05 | -28.89 | $6.59 | 11000 |
| 2021-11-04 | -32.23 | $6.43 | 12700 |
| 2021-11-03 | -26.32 | $6.41 | 11000 |
| 2021-11-02 | -14.96 | $6.70 | 14600 |
| 2021-11-01 | -16.79 | $6.65 | 4800 |
| 2021-10-29 | -22.58 | $6.48 | 17000 |
| 2021-10-28 | -20.07 | $6.55 | 15400 |
| 2021-10-27 | -11.07 | $6.80 | 17700 |
| 2021-10-26 | -11.07 | $6.80 | 9600 |
| 2021-10-25 | -13.21 | $6.74 | 25900 |
| 2021-10-22 | -7.86 | $6.89 | 10500 |
| 2021-10-21 | -4.29 | $6.99 | 53700 |
| 2021-10-20 | -2.87 | $7.02 | 48000 |
| 2021-10-19 | -1.89 | $6.90 | 49400 |
| 2021-10-18 | -7.60 | $6.61 | 64200 |
| 2021-10-15 | -11.36 | $6.25 | 18700 |
| 2021-10-14 | -30.45 | $5.83 | 7800 |
| 2021-10-13 | -27.73 | $5.89 | 32400 |
| 2021-10-12 | -26.82 | $5.91 | 15600 |
| 2021-10-11 | -32.27 | $5.79 | 17500 |
| 2021-10-08 | -14.58 | $6.15 | 49500 |
| 2021-10-07 | -53.16 | $4.99 | 16500 |
| 2021-10-06 | -82.23 | $4.45 | 9300 |
| 2021-10-05 | -88.26 | $4.41 | 15800 |
| 2021-10-04 | -83.76 | $4.61 | 36000 |
| 2021-10-01 | -89.81 | $4.33 | 5400 |
| 2021-09-30 | -84.88 | $4.49 | 11600 |
| 2021-09-29 | -84.88 | $4.49 | 7300 |
| 2021-09-28 | -87.65 | $4.40 | 21200 |
| 2021-09-27 | -84.57 | $4.50 | 22500 |
| 2021-09-24 | -79.19 | $4.50 | 40400 |
| 2021-09-23 | -67.66 | $4.52 | 17900 |
| 2021-09-22 | -68.16 | $4.50 | 27100 |
| 2021-09-21 | -72.14 | $4.34 | 44200 |
| 2021-09-20 | -65.17 | $4.62 | 42500 |
| 2021-09-17 | -65.67 | $4.60 | 14900 |
| 2021-09-16 | -60.95 | $4.79 | 10400 |
| 2021-09-15 | -57.21 | $4.94 | 7500 |
| 2021-09-14 | -56.97 | $4.95 | 22800 |
| 2021-09-13 | -58.21 | $4.90 | 36100 |
| 2021-09-10 | -34.08 | $5.87 | 7200 |
| 2021-09-09 | -35.82 | $5.80 | 21300 |
| 2021-09-08 | -32.09 | $5.95 | 63700 |
| 2021-09-07 | -18.66 | $6.49 | 37600 |
| 2021-09-03 | -10.31 | $5.22 | 50000 |
| 2021-09-02 | -55.51 | $4.39 | 5600 |
| 2021-09-01 | -60.84 | $4.25 | 8600 |
| 2021-08-31 | -62.08 | $4.24 | 9000 |
| 2021-08-30 | -57.64 | $4.44 | 9900 |
| 2021-08-27 | -61.95 | $4.35 | 14300 |
| 2021-08-26 | -79.55 | $3.85 | 54300 |
| 2021-08-25 | -79.08 | $4.55 | 15400 |
| 2021-08-24 | -69.31 | $4.85 | 14000 |
| 2021-08-23 | -78.62 | $4.58 | 16900 |
| 2021-08-20 | -65.86 | $4.95 | 9100 |
| 2021-08-19 | -64.83 | $4.98 | 16700 |
| 2021-08-18 | -60.69 | $5.10 | 17000 |
| 2021-08-17 | -73.10 | $4.74 | 22100 |
| 2021-08-16 | -84.83 | $4.40 | 25100 |
| 2021-08-13 | -90.34 | $4.24 | 58100 |
| 2021-08-12 | -94.40 | $4.50 | 33500 |
| 2021-08-11 | -74.80 | $4.99 | 12200 |
| 2021-08-10 | -70.40 | $5.10 | 6500 |
| 2021-08-09 | -62.40 | $5.30 | 18100 |
| 2021-08-06 | -54.40 | $5.50 | 10900 |
| 2021-08-05 | -48.40 | $5.65 | 11800 |
| 2021-08-04 | -41.60 | $5.82 | 12600 |
| 2021-08-03 | -44.80 | $5.74 | 14400 |
| 2021-08-02 | -52.47 | $6.09 | 6900 |
| 2021-07-30 | -51.37 | $6.13 | 24300 |
| 2021-07-29 | -49.45 | $6.20 | 27900 |
| 2021-07-28 | -35.71 | $6.70 | 109800 |
| 2021-07-27 | -51.37 | $6.13 | 5600 |
| 2021-07-26 | -43.96 | $6.40 | 22400 |
| 2021-07-23 | -43.96 | $6.40 | 8300 |
| 2021-07-22 | -43.96 | $6.40 | 19300 |
| 2021-07-21 | -54.95 | $6.00 | 12900 |
| 2021-07-20 | -50.82 | $6.15 | 12200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.38
2026-07-17
Close Price
$0.34
Vol: 205104Average Directional Index - Detailed Analysis
Minimum
7.01
Average
19.16
Maximum
48.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.38 | $0.34 | 205104 |
| 2026-07-16 | 15.17 | $0.35 | 93808 |
| 2026-07-15 | 15.03 | $0.36 | 126700 |
| 2026-07-14 | 14.96 | $0.36 | 179932 |
| 2026-07-13 | 14.96 | $0.37 | 375000 |
| 2026-07-10 | 15.04 | $0.42 | 2.2M |
| 2026-07-09 | 15.12 | $0.36 | 587209 |
| 2026-07-08 | 14.36 | $0.34 | 236900 |
| 2026-07-07 | 13.82 | $0.38 | 134328 |
| 2026-07-06 | 13.49 | $0.40 | 395700 |
| 2026-07-02 | 13.32 | $0.39 | 133225 |
| 2026-07-01 | 13.13 | $0.40 | 180100 |
| 2026-06-30 | 12.82 | $0.38 | 246400 |
| 2026-06-29 | 12.42 | $0.41 | 357800 |
| 2026-06-26 | 12.10 | $0.42 | 203225 |
| 2026-06-25 | 11.95 | $0.43 | 107070 |
| 2026-06-24 | 11.85 | $0.44 | 271500 |
| 2026-06-23 | 11.75 | $0.45 | 205315 |
| 2026-06-22 | 11.70 | $0.45 | 290010 |
| 2026-06-18 | 11.64 | $0.47 | 254109 |
| 2026-06-17 | 11.64 | $0.47 | 473236 |
| 2026-06-16 | 11.56 | $0.45 | 841600 |
| 2026-06-15 | 11.36 | $0.43 | 1.2M |
| 2026-06-12 | 11.19 | $0.47 | 1.3M |
| 2026-06-11 | 11.16 | $0.60 | 815911 |
| 2026-06-10 | 11.68 | $0.63 | 466978 |
| 2026-06-09 | 12.07 | $0.66 | 1.8M |
| 2026-06-08 | 12.42 | $0.67 | 932100 |
| 2026-06-05 | 12.62 | $0.75 | 805600 |
| 2026-06-04 | 12.45 | $0.81 | 5.8M |
| 2026-06-03 | 11.92 | $0.90 | 15.1M |
| 2026-06-02 | 11.37 | $0.69 | 388800 |
| 2026-06-01 | 11.10 | $0.72 | 608400 |
| 2026-05-29 | 10.95 | $0.77 | 147506 |
| 2026-05-28 | 11.14 | $0.78 | 187700 |
| 2026-05-27 | 11.38 | $0.77 | 145768 |
| 2026-05-26 | 11.64 | $0.83 | 384000 |
| 2026-05-22 | 11.91 | $0.78 | 439487 |
| 2026-05-21 | 11.81 | $0.80 | 214919 |
| 2026-05-20 | 11.91 | $0.82 | 95103 |
| 2026-05-19 | 11.92 | $0.81 | 280200 |
| 2026-05-18 | 11.91 | $0.78 | 246000 |
| 2026-05-15 | 12.04 | $0.85 | 812212 |
| 2026-05-14 | 12.20 | $0.94 | 609700 |
| 2026-05-13 | 12.52 | $1.07 | 1.2M |
| 2026-05-12 | 12.85 | $0.81 | 94356 |
| 2026-05-11 | 12.01 | $0.84 | 515448 |
| 2026-05-08 | 11.13 | $0.82 | 200948 |
| 2026-05-07 | 10.46 | $0.86 | 423800 |
| 2026-05-06 | 9.84 | $0.90 | 462605 |
| 2026-05-05 | 9.36 | $0.97 | 155232 |
| 2026-05-04 | 9.49 | $0.99 | 120642 |
| 2026-05-01 | 9.68 | $0.98 | 155546 |
| 2026-04-30 | 9.89 | $1.01 | 158800 |
| 2026-04-29 | 10.24 | $0.99 | 240833 |
| 2026-04-28 | 10.60 | $1.02 | 165927 |
| 2026-04-27 | 10.93 | $1.07 | 106150 |
| 2026-04-24 | 10.92 | $1.08 | 290951 |
| 2026-04-23 | 10.91 | $1.07 | 275723 |
| 2026-04-22 | 11.01 | $1.02 | 183900 |
| 2026-04-21 | 11.50 | $1.01 | 89541 |
| 2026-04-20 | 12.06 | $1.03 | 88538 |
| 2026-04-17 | 12.59 | $1.06 | 144200 |
| 2026-04-16 | 12.95 | $1.08 | 536180 |
| 2026-04-15 | 13.32 | $1.00 | 388200 |
| 2026-04-14 | 13.89 | $0.92 | 258186 |
| 2026-04-13 | 13.94 | $0.83 | 186653 |
| 2026-04-10 | 13.15 | $0.85 | 114137 |
| 2026-04-09 | 12.40 | $0.82 | 303640 |
| 2026-04-08 | 11.62 | $0.90 | 129100 |
| 2026-04-07 | 11.17 | $0.92 | 235727 |
| 2026-04-06 | 10.71 | $0.96 | 281163 |
| 2026-04-02 | 10.57 | $1.02 | 108589 |
| 2026-04-01 | 10.67 | $1.01 | 199626 |
| 2026-03-31 | 10.77 | $1.00 | 143394 |
| 2026-03-30 | 10.39 | $0.93 | 308399 |
| 2026-03-27 | 9.99 | $1.02 | 175236 |
| 2026-03-26 | 10.11 | $1.06 | 119865 |
| 2026-03-25 | 10.47 | $1.10 | 88568 |
| 2026-03-24 | 11.00 | $1.09 | 214500 |
| 2026-03-23 | 11.57 | $1.12 | 159092 |
| 2026-03-20 | 11.92 | $1.14 | 168742 |
| 2026-03-19 | 12.03 | $1.14 | 139024 |
| 2026-03-18 | 12.43 | $1.18 | 323200 |
| 2026-03-17 | 12.46 | $1.35 | 276321 |
| 2026-03-16 | 11.49 | $1.44 | 507357 |
| 2026-03-13 | 10.02 | $1.40 | 277308 |
| 2026-03-12 | 9.21 | $1.36 | 261600 |
| 2026-03-11 | 8.47 | $1.29 | 185939 |
| 2026-03-10 | 8.38 | $1.20 | 83500 |
| 2026-03-09 | 8.68 | $1.23 | 171507 |
| 2026-03-06 | 9.09 | $1.17 | 77734 |
| 2026-03-05 | 9.53 | $1.18 | 100687 |
| 2026-03-04 | 10.00 | $1.20 | 121028 |
| 2026-03-03 | 10.15 | $1.23 | 79604 |
| 2026-03-02 | 10.05 | $1.29 | 127400 |
| 2026-02-27 | 9.94 | $1.23 | 92380 |
| 2026-02-26 | 10.25 | $1.17 | 76310 |
| 2026-02-25 | 10.41 | $1.23 | 256200 |
| 2026-02-24 | 10.58 | $1.12 | 63933 |
| 2026-02-23 | 10.66 | $1.11 | 62052 |
| 2026-02-20 | 10.65 | $1.11 | 86000 |
| 2026-02-19 | 10.64 | $1.09 | 38207 |
| 2026-02-18 | 10.38 | $1.10 | 101844 |
| 2026-02-17 | 10.11 | $1.07 | 160341 |
| 2026-02-13 | 9.82 | $1.13 | 70040 |
| 2026-02-12 | 9.94 | $1.14 | 244328 |
| 2026-02-11 | 10.07 | $1.13 | 66200 |
| 2026-02-10 | 10.52 | $1.15 | 112500 |
| 2026-02-09 | 10.99 | $1.12 | 139521 |
| 2026-02-06 | 11.53 | $1.16 | 123000 |
| 2026-02-05 | 11.99 | $1.08 | 310203 |
| 2026-02-04 | 12.48 | $1.21 | 157532 |
| 2026-02-03 | 12.45 | $1.30 | 296361 |
| 2026-02-02 | 12.04 | $1.42 | 854135 |
| 2026-01-30 | 11.29 | $1.27 | 187000 |
| 2026-01-29 | 11.71 | $1.22 | 129500 |
| 2026-01-28 | 11.69 | $1.22 | 110435 |
| 2026-01-27 | 11.90 | $1.23 | 89200 |
| 2026-01-26 | 12.02 | $1.20 | 134966 |
| 2026-01-23 | 12.07 | $1.18 | 238400 |
| 2026-01-22 | 12.11 | $1.22 | 131195 |
| 2026-01-21 | 12.16 | $1.18 | 203565 |
| 2026-01-20 | 11.86 | $1.09 | 392409 |
| 2026-01-16 | 11.19 | $1.13 | 376329 |
| 2026-01-15 | 10.85 | $1.22 | 249311 |
| 2026-01-14 | 10.61 | $1.16 | 284700 |
| 2026-01-13 | 10.19 | $1.20 | 322307 |
| 2026-01-12 | 10.06 | $1.26 | 189236 |
| 2026-01-09 | 10.35 | $1.31 | 148850 |
| 2026-01-08 | 10.66 | $1.29 | 73500 |
| 2026-01-07 | 10.98 | $1.28 | 171300 |
| 2026-01-06 | 11.32 | $1.34 | 235699 |
| 2026-01-05 | 11.80 | $1.28 | 312403 |
| 2026-01-02 | 12.31 | $1.33 | 137865 |
| 2025-12-31 | 12.59 | $1.23 | 399200 |
| 2025-12-30 | 12.88 | $1.32 | 197055 |
| 2025-12-29 | 13.46 | $1.37 | 160400 |
| 2025-12-26 | 13.81 | $1.41 | 87944 |
| 2025-12-24 | 13.98 | $1.42 | 42400 |
| 2025-12-23 | 14.03 | $1.43 | 226226 |
| 2025-12-22 | 14.07 | $1.45 | 176711 |
| 2025-12-19 | 13.66 | $1.49 | 164100 |
| 2025-12-18 | 13.31 | $1.44 | 105844 |
| 2025-12-17 | 13.17 | $1.43 | 129619 |
| 2025-12-16 | 13.03 | $1.50 | 163200 |
| 2025-12-15 | 12.69 | $1.49 | 372502 |
| 2025-12-12 | 12.22 | $1.57 | 514273 |
| 2025-12-11 | 11.27 | $1.56 | 297100 |
| 2025-12-10 | 10.69 | $1.42 | 79754 |
| 2025-12-09 | 10.35 | $1.40 | 155700 |
| 2025-12-08 | 10.04 | $1.45 | 343000 |
| 2025-12-05 | 9.46 | $1.44 | 555591 |
| 2025-12-04 | 9.15 | $1.30 | 82211 |
| 2025-12-03 | 9.29 | $1.28 | 89620 |
| 2025-12-02 | 9.44 | $1.26 | 177942 |
| 2025-12-01 | 9.47 | $1.33 | 131012 |
| 2025-11-28 | 9.72 | $1.35 | 36345 |
| 2025-11-26 | 10.20 | $1.36 | 51028 |
| 2025-11-25 | 10.70 | $1.36 | 99425 |
| 2025-11-24 | 11.18 | $1.43 | 147200 |
| 2025-11-21 | 11.73 | $1.38 | 224561 |
| 2025-11-20 | 12.18 | $1.38 | 85448 |
| 2025-11-19 | 12.41 | $1.36 | 191500 |
| 2025-11-18 | 12.65 | $1.51 | 479524 |
| 2025-11-17 | 12.91 | $1.27 | 180300 |
| 2025-11-14 | 12.89 | $1.30 | 253900 |
| 2025-11-13 | 12.81 | $1.26 | 319058 |
| 2025-11-12 | 12.92 | $1.35 | 148304 |
| 2025-11-11 | 13.42 | $1.35 | 145000 |
| 2025-11-10 | 13.95 | $1.36 | 144624 |
| 2025-11-07 | 14.41 | $1.35 | 397000 |
| 2025-11-06 | 14.88 | $1.38 | 223870 |
| 2025-11-05 | 15.62 | $1.43 | 154900 |
| 2025-11-04 | 16.25 | $1.41 | 327200 |
| 2025-11-03 | 16.91 | $1.51 | 201700 |
| 2025-10-31 | 17.12 | $1.52 | 165900 |
| 2025-10-30 | 17.17 | $1.56 | 205422 |
| 2025-10-29 | 17.08 | $1.60 | 301601 |
| 2025-10-28 | 16.82 | $1.67 | 491000 |
| 2025-10-27 | 16.55 | $1.52 | 243465 |
| 2025-10-24 | 16.71 | $1.55 | 293300 |
| 2025-10-23 | 16.79 | $1.69 | 317100 |
| 2025-10-22 | 17.00 | $1.55 | 217027 |
| 2025-10-21 | 17.73 | $1.54 | 260100 |
| 2025-10-20 | 18.58 | $1.48 | 312727 |
| 2025-10-17 | 19.47 | $1.52 | 230358 |
| 2025-10-16 | 20.43 | $1.49 | 454513 |
| 2025-10-15 | 21.43 | $1.61 | 382031 |
| 2025-10-14 | 22.13 | $1.73 | 236236 |
| 2025-10-13 | 22.70 | $1.72 | 325300 |
| 2025-10-10 | 23.18 | $1.81 | 731700 |
| 2025-10-09 | 23.25 | $2.12 | 789900 |
| 2025-10-08 | 22.15 | $2.01 | 1.2M |
| 2025-10-07 | 20.99 | $1.71 | 313500 |
| 2025-10-06 | 21.10 | $1.73 | 300500 |
| 2025-10-03 | 20.52 | $1.69 | 592023 |
| 2025-10-02 | 19.91 | $1.57 | 300400 |
| 2025-10-01 | 19.70 | $1.54 | 139646 |
| 2025-09-30 | 19.72 | $1.58 | 105200 |
| 2025-09-29 | 19.45 | $1.57 | 138197 |
| 2025-09-26 | 19.16 | $1.61 | 117600 |
| 2025-09-25 | 18.37 | $1.62 | 216700 |
| 2025-09-24 | 17.46 | $1.66 | 197437 |
| 2025-09-23 | 16.49 | $1.71 | 377600 |
| 2025-09-22 | 15.48 | $1.63 | 184876 |
| 2025-09-19 | 14.94 | $1.61 | 159600 |
| 2025-09-18 | 14.37 | $1.68 | 323212 |
| 2025-09-17 | 13.78 | $1.56 | 195215 |
| 2025-09-16 | 13.65 | $1.56 | 185443 |
| 2025-09-15 | 13.41 | $1.61 | 186503 |
| 2025-09-12 | 12.97 | $1.61 | 197331 |
| 2025-09-11 | 12.39 | $1.69 | 149600 |
| 2025-09-10 | 11.67 | $1.64 | 311800 |
| 2025-09-09 | 10.91 | $1.79 | 617439 |
| 2025-09-08 | 10.21 | $1.61 | 313038 |
| 2025-09-05 | 10.07 | $1.50 | 135415 |
| 2025-09-04 | 10.50 | $1.46 | 161025 |
| 2025-09-03 | 10.95 | $1.48 | 173527 |
| 2025-09-02 | 11.33 | $1.54 | 207527 |
| 2025-08-29 | 11.86 | $1.51 | 132083 |
| 2025-08-28 | 12.33 | $1.55 | 193438 |
| 2025-08-27 | 12.69 | $1.61 | 147748 |
| 2025-08-26 | 12.67 | $1.67 | 187807 |
| 2025-08-25 | 12.55 | $1.72 | 239838 |
| 2025-08-22 | 12.52 | $1.62 | 172741 |
| 2025-08-21 | 12.78 | $1.60 | 49778 |
| 2025-08-20 | 13.20 | $1.60 | 130986 |
| 2025-08-19 | 13.75 | $1.56 | 269165 |
| 2025-08-18 | 14.25 | $1.61 | 308600 |
| 2025-08-15 | 14.92 | $1.42 | 99500 |
| 2025-08-14 | 15.18 | $1.44 | 216426 |
| 2025-08-13 | 15.44 | $1.48 | 321600 |
| 2025-08-12 | 15.72 | $1.42 | 229884 |
| 2025-08-11 | 15.79 | $1.38 | 206921 |
| 2025-08-08 | 15.86 | $1.42 | 181842 |
| 2025-08-07 | 16.04 | $1.43 | 278806 |
| 2025-08-06 | 16.29 | $1.53 | 127613 |
| 2025-08-05 | 16.76 | $1.52 | 179638 |
| 2025-08-04 | 17.26 | $1.54 | 160200 |
| 2025-08-01 | 17.87 | $1.57 | 244700 |
| 2025-07-31 | 18.53 | $1.62 | 351431 |
| 2025-07-30 | 19.38 | $1.71 | 535300 |
| 2025-07-29 | 20.27 | $1.86 | 866333 |
| 2025-07-28 | 21.14 | $2.09 | 3.0M |
| 2025-07-25 | 21.65 | $1.80 | 1.4M |
| 2025-07-24 | 21.91 | $1.45 | 389010 |
| 2025-07-23 | 21.10 | $1.56 | 305142 |
| 2025-07-22 | 20.47 | $1.56 | 246818 |
| 2025-07-21 | 19.88 | $1.59 | 358623 |
| 2025-07-18 | 19.27 | $1.63 | 348200 |
| 2025-07-17 | 18.77 | $1.65 | 551538 |
| 2025-07-16 | 18.26 | $1.75 | 465443 |
| 2025-07-15 | 18.06 | $1.89 | 215008 |
| 2025-07-14 | 18.18 | $1.93 | 399840 |
| 2025-07-11 | 18.30 | $1.96 | 377800 |
| 2025-07-10 | 18.58 | $1.99 | 295519 |
| 2025-07-09 | 18.93 | $1.99 | 302701 |
| 2025-07-08 | 19.26 | $1.99 | 378332 |
| 2025-07-07 | 19.62 | $1.97 | 269014 |
| 2025-07-03 | 20.01 | $2.08 | 208642 |
| 2025-07-02 | 20.50 | $2.01 | 397600 |
| 2025-07-01 | 20.93 | $2.00 | 233500 |
| 2025-06-30 | 21.50 | $2.03 | 337958 |
| 2025-06-27 | 22.11 | $2.05 | 198600 |
| 2025-06-26 | 22.80 | $2.06 | 184430 |
| 2025-06-25 | 23.53 | $2.05 | 142500 |
| 2025-06-24 | 24.30 | $2.10 | 429927 |
| 2025-06-23 | 25.11 | $2.06 | 426517 |
| 2025-06-20 | 25.47 | $1.99 | 367000 |
| 2025-06-18 | 25.87 | $2.09 | 299400 |
| 2025-06-17 | 26.42 | $2.14 | 172900 |
| 2025-06-16 | 27.13 | $2.23 | 375000 |
| 2025-06-13 | 27.94 | $2.11 | 354228 |
| 2025-06-12 | 28.57 | $2.17 | 198600 |
| 2025-06-11 | 29.36 | $2.25 | 311240 |
| 2025-06-10 | 30.23 | $2.29 | 253800 |
| 2025-06-09 | 31.18 | $2.20 | 433700 |
| 2025-06-06 | 32.17 | $2.44 | 289326 |
| 2025-06-05 | 33.42 | $2.50 | 472800 |
| 2025-06-04 | 34.86 | $2.57 | 411800 |
| 2025-06-03 | 36.47 | $2.66 | 507200 |
| 2025-06-02 | 38.16 | $2.62 | 645700 |
| 2025-05-30 | 40.06 | $3.02 | 489821 |
| 2025-05-29 | 41.96 | $2.96 | 1.6M |
| 2025-05-28 | 43.97 | $3.56 | 621134 |
| 2025-05-27 | 44.55 | $3.95 | 646938 |
| 2025-05-23 | 44.37 | $4.08 | 567100 |
| 2025-05-22 | 44.02 | $4.11 | 1.4M |
| 2025-05-21 | 43.72 | $3.94 | 533600 |
| 2025-05-20 | 43.55 | $4.03 | 1.2M |
| 2025-05-19 | 43.37 | $3.81 | 1.5M |
| 2025-05-16 | 43.19 | $4.04 | 2.0M |
| 2025-05-15 | 42.60 | $4.54 | 1.8M |
| 2025-05-14 | 41.48 | $4.57 | 2.7M |
| 2025-05-13 | 39.51 | $4.38 | 2.3M |
| 2025-05-12 | 37.70 | $3.52 | 1.6M |
| 2025-05-09 | 36.05 | $3.50 | 860500 |
| 2025-05-08 | 34.51 | $3.22 | 828402 |
| 2025-05-07 | 32.90 | $3.16 | 640100 |
| 2025-05-06 | 31.41 | $2.99 | 1.1M |
| 2025-05-05 | 29.83 | $3.33 | 3.5M |
| 2025-05-02 | 27.48 | $2.72 | 1.0M |
| 2025-05-01 | 25.48 | $2.38 | 3.5M |
| 2025-04-30 | 23.37 | $2.25 | 864000 |
| 2025-04-29 | 22.11 | $1.78 | 535700 |
| 2025-04-28 | 21.23 | $1.96 | 716400 |
| 2025-04-25 | 19.44 | $1.86 | 739200 |
| 2025-04-24 | 17.85 | $1.83 | 579800 |
| 2025-04-23 | 16.48 | $1.58 | 582500 |
| 2025-04-22 | 15.54 | $1.42 | 149725 |
| 2025-04-21 | 15.24 | $1.42 | 327733 |
| 2025-04-17 | 14.92 | $1.49 | 375900 |
| 2025-04-16 | 14.71 | $1.27 | 75610 |
| 2025-04-15 | 15.29 | $1.30 | 120000 |
| 2025-04-14 | 15.84 | $1.29 | 125612 |
| 2025-04-11 | 16.47 | $1.30 | 92500 |
| 2025-04-10 | 16.91 | $1.36 | 96800 |
| 2025-04-09 | 17.38 | $1.29 | 169745 |
| 2025-04-08 | 18.15 | $1.23 | 149500 |
| 2025-04-07 | 18.86 | $1.36 | 166806 |
| 2025-04-04 | 19.13 | $1.41 | 252600 |
| 2025-04-03 | 19.55 | $1.38 | 83196 |
| 2025-04-02 | 19.65 | $1.45 | 107543 |
| 2025-04-01 | 19.59 | $1.40 | 145714 |
| 2025-03-31 | 19.85 | $1.37 | 154421 |
| 2025-03-28 | 20.11 | $1.45 | 275221 |
| 2025-03-27 | 19.83 | $1.59 | 121986 |
| 2025-03-26 | 18.61 | $1.57 | 244000 |
| 2025-03-25 | 17.33 | $1.63 | 309445 |
| 2025-03-24 | 15.77 | $1.56 | 669800 |
| 2025-03-21 | 14.13 | $1.56 | 454800 |
| 2025-03-20 | 12.80 | $1.46 | 518117 |
| 2025-03-19 | 11.68 | $1.51 | 660000 |
| 2025-03-18 | 10.51 | $1.42 | 168299 |
| 2025-03-17 | 10.28 | $1.39 | 102833 |
| 2025-03-14 | 10.19 | $1.35 | 118483 |
| 2025-03-13 | 10.09 | $1.30 | 163703 |
| 2025-03-12 | 9.99 | $1.39 | 471900 |
| 2025-03-11 | 9.88 | $1.26 | 143076 |
| 2025-03-10 | 10.28 | $1.25 | 159575 |
| 2025-03-07 | 10.55 | $1.29 | 210220 |
| 2025-03-06 | 10.67 | $1.33 | 142531 |
| 2025-03-05 | 10.34 | $1.40 | 269679 |
| 2025-03-04 | 10.11 | $1.26 | 359710 |
| 2025-03-03 | 10.45 | $1.16 | 133312 |
| 2025-02-28 | 10.95 | $1.19 | 334010 |
| 2025-02-27 | 11.49 | $1.25 | 148000 |
| 2025-02-26 | 11.51 | $1.24 | 94147 |
| 2025-02-25 | 11.82 | $1.20 | 295035 |
| 2025-02-24 | 12.14 | $1.26 | 416940 |
| 2025-02-21 | 11.97 | $1.37 | 644300 |
| 2025-02-20 | 12.17 | $1.30 | 574700 |
| 2025-02-19 | 12.74 | $1.14 | 187200 |
| 2025-02-18 | 12.54 | $1.15 | 225638 |
| 2025-02-14 | 12.33 | $1.17 | 301700 |
| 2025-02-13 | 12.21 | $1.16 | 359700 |
| 2025-02-12 | 12.08 | $1.19 | 325100 |
| 2025-02-11 | 12.03 | $1.23 | 200400 |
| 2025-02-10 | 12.32 | $1.28 | 136300 |
| 2025-02-07 | 12.77 | $1.24 | 158731 |
| 2025-02-06 | 13.25 | $1.29 | 87353 |
| 2025-02-05 | 13.95 | $1.32 | 166311 |
| 2025-02-04 | 14.48 | $1.30 | 118447 |
| 2025-02-03 | 15.16 | $1.25 | 162200 |
| 2025-01-31 | 15.61 | $1.26 | 112641 |
| 2025-01-30 | 16.18 | $1.23 | 226087 |
| 2025-01-29 | 16.82 | $1.33 | 114008 |
| 2025-01-28 | 17.70 | $1.36 | 157742 |
| 2025-01-27 | 18.62 | $1.35 | 365000 |
| 2025-01-24 | 19.42 | $1.31 | 481800 |
| 2025-01-23 | 20.20 | $1.18 | 196400 |
| 2025-01-22 | 20.39 | $1.16 | 79966 |
| 2025-01-21 | 20.43 | $1.16 | 176125 |
| 2025-01-17 | 20.48 | $1.18 | 299901 |
| 2025-01-16 | 20.70 | $1.20 | 247362 |
| 2025-01-15 | 20.83 | $1.17 | 124700 |
| 2025-01-14 | 20.69 | $1.13 | 122998 |
| 2025-01-13 | 20.53 | $1.17 | 222700 |
| 2025-01-10 | 20.37 | $1.15 | 194200 |
| 2025-01-08 | 20.20 | $1.14 | 231500 |
| 2025-01-07 | 20.02 | $1.18 | 206822 |
| 2025-01-06 | 19.98 | $1.23 | 243400 |
| 2025-01-03 | 20.07 | $1.21 | 246956 |
| 2025-01-02 | 20.01 | $1.18 | 269709 |
| 2024-12-31 | 19.97 | $1.20 | 313707 |
| 2024-12-30 | 20.05 | $1.18 | 477027 |
| 2024-12-27 | 20.13 | $1.27 | 304976 |
| 2024-12-26 | 20.36 | $1.27 | 799509 |
| 2024-12-24 | 20.61 | $1.10 | 431107 |
| 2024-12-23 | 20.36 | $1.12 | 1.1M |
| 2024-12-20 | 20.14 | $1.07 | 4.5M |
| 2024-12-19 | 19.92 | $2.00 | 183407 |
| 2024-12-18 | 19.42 | $2.06 | 170200 |
| 2024-12-17 | 18.69 | $2.08 | 206994 |
| 2024-12-16 | 17.73 | $2.27 | 989900 |
| 2024-12-13 | 15.77 | $2.19 | 247000 |
| 2024-12-12 | 14.90 | $2.04 | 252427 |
| 2024-12-11 | 14.94 | $1.97 | 233298 |
| 2024-12-10 | 15.22 | $1.98 | 108584 |
| 2024-12-09 | 15.52 | $1.98 | 337314 |
| 2024-12-06 | 15.83 | $1.96 | 121986 |
| 2024-12-05 | 15.80 | $1.97 | 114169 |
| 2024-12-04 | 15.78 | $2.01 | 94324 |
| 2024-12-03 | 15.62 | $1.99 | 94202 |
| 2024-12-02 | 15.50 | $2.02 | 122616 |
| 2024-11-29 | 15.31 | $2.04 | 91135 |
| 2024-11-27 | 15.10 | $1.97 | 78600 |
| 2024-11-26 | 15.23 | $1.93 | 165400 |
| 2024-11-25 | 15.36 | $1.94 | 142810 |
| 2024-11-22 | 15.40 | $1.90 | 176944 |
| 2024-11-21 | 15.43 | $2.06 | 303626 |
| 2024-11-20 | 15.46 | $1.91 | 197900 |
| 2024-11-19 | 16.10 | $1.91 | 128719 |
| 2024-11-18 | 16.53 | $1.98 | 121466 |
| 2024-11-15 | 16.73 | $1.96 | 195898 |
| 2024-11-14 | 16.98 | $1.99 | 104300 |
| 2024-11-13 | 17.05 | $2.03 | 109425 |
| 2024-11-12 | 16.83 | $2.07 | 183058 |
| 2024-11-11 | 16.49 | $2.11 | 239646 |
| 2024-11-08 | 15.98 | $2.27 | 293100 |
| 2024-11-07 | 15.20 | $2.12 | 203500 |
| 2024-11-06 | 15.06 | $1.98 | 133300 |
| 2024-11-05 | 15.61 | $1.89 | 110956 |
| 2024-11-04 | 16.29 | $1.84 | 126818 |
| 2024-11-01 | 17.00 | $1.85 | 113920 |
| 2024-10-31 | 17.75 | $1.88 | 111636 |
| 2024-10-30 | 18.51 | $1.94 | 177300 |
| 2024-10-29 | 18.98 | $2.05 | 213200 |
| 2024-10-28 | 19.10 | $2.05 | 156000 |
| 2024-10-25 | 19.24 | $1.94 | 143600 |
| 2024-10-24 | 19.85 | $1.91 | 73482 |
| 2024-10-23 | 20.66 | $1.88 | 184607 |
| 2024-10-22 | 21.52 | $1.92 | 237833 |
| 2024-10-21 | 22.59 | $1.87 | 387437 |
| 2024-10-18 | 23.75 | $1.98 | 210000 |
| 2024-10-17 | 24.40 | $2.04 | 190294 |
| 2024-10-16 | 24.83 | $2.10 | 261200 |
| 2024-10-15 | 25.02 | $2.13 | 156300 |
| 2024-10-14 | 24.91 | $2.19 | 394105 |
| 2024-10-11 | 24.73 | $2.40 | 242800 |
| 2024-10-10 | 23.86 | $2.26 | 108800 |
| 2024-10-09 | 23.44 | $2.17 | 253033 |
| 2024-10-08 | 22.99 | $2.19 | 193604 |
| 2024-10-07 | 22.96 | $2.10 | 219631 |
| 2024-10-04 | 23.03 | $2.16 | 78806 |
| 2024-10-03 | 23.14 | $2.08 | 46780 |
| 2024-10-02 | 23.41 | $2.08 | 112791 |
| 2024-10-01 | 23.69 | $2.14 | 95319 |
| 2024-09-30 | 23.88 | $2.18 | 98850 |
| 2024-09-27 | 23.84 | $2.17 | 124527 |
| 2024-09-26 | 23.89 | $2.09 | 82640 |
| 2024-09-25 | 24.15 | $2.06 | 168000 |
| 2024-09-24 | 24.43 | $2.09 | 97100 |
| 2024-09-23 | 24.50 | $2.13 | 130657 |
| 2024-09-20 | 24.66 | $2.07 | 116922 |
| 2024-09-19 | 24.82 | $2.19 | 139383 |
| 2024-09-18 | 24.48 | $2.26 | 113119 |
| 2024-09-17 | 24.03 | $2.34 | 141126 |
| 2024-09-16 | 23.43 | $2.33 | 292632 |
| 2024-09-13 | 22.82 | $2.10 | 144650 |
| 2024-09-12 | 22.82 | $2.11 | 106800 |
| 2024-09-11 | 22.84 | $2.05 | 203300 |
| 2024-09-10 | 22.87 | $2.15 | 126800 |
| 2024-09-09 | 22.82 | $2.02 | 142940 |
| 2024-09-06 | 22.79 | $2.04 | 129600 |
| 2024-09-05 | 22.83 | $2.06 | 126900 |
| 2024-09-04 | 22.66 | $2.12 | 155700 |
| 2024-09-03 | 22.46 | $2.08 | 197037 |
| 2024-08-30 | 22.27 | $2.22 | 177500 |
| 2024-08-29 | 21.86 | $2.23 | 163237 |
| 2024-08-28 | 21.10 | $2.26 | 307829 |
| 2024-08-27 | 20.29 | $2.34 | 443400 |
| 2024-08-26 | 19.32 | $2.55 | 1.7M |
| 2024-08-23 | 17.88 | $2.47 | 789800 |
| 2024-08-22 | 17.20 | $2.10 | 345134 |
| 2024-08-21 | 17.86 | $1.90 | 284807 |
| 2024-08-20 | 18.31 | $1.79 | 166793 |
| 2024-08-19 | 18.52 | $1.82 | 300600 |
| 2024-08-16 | 18.81 | $1.80 | 99125 |
| 2024-08-15 | 18.67 | $1.82 | 118626 |
| 2024-08-14 | 18.55 | $1.77 | 95878 |
| 2024-08-13 | 18.24 | $1.74 | 148200 |
| 2024-08-12 | 17.54 | $1.69 | 313627 |
| 2024-08-09 | 16.81 | $1.89 | 135826 |
| 2024-08-08 | 16.66 | $1.93 | 273148 |
| 2024-08-07 | 16.50 | $1.86 | 169916 |
| 2024-08-06 | 16.39 | $2.02 | 172737 |
| 2024-08-05 | 16.58 | $1.95 | 192603 |
| 2024-08-02 | 16.57 | $2.02 | 147738 |
| 2024-08-01 | 17.00 | $2.03 | 141200 |
| 2024-07-31 | 17.66 | $2.12 | 259800 |
| 2024-07-30 | 18.54 | $2.13 | 185921 |
| 2024-07-29 | 19.27 | $2.02 | 191216 |
| 2024-07-26 | 19.80 | $2.11 | 88434 |
| 2024-07-25 | 20.43 | $2.11 | 222749 |
| 2024-07-24 | 21.09 | $2.02 | 101027 |
| 2024-07-23 | 20.98 | $2.02 | 212209 |
| 2024-07-22 | 20.87 | $1.98 | 164144 |
| 2024-07-19 | 20.81 | $2.03 | 150496 |
| 2024-07-18 | 20.82 | $2.14 | 137345 |
| 2024-07-17 | 21.06 | $2.18 | 111929 |
| 2024-07-16 | 21.37 | $2.13 | 155973 |
| 2024-07-15 | 21.72 | $2.19 | 186941 |
| 2024-07-12 | 22.09 | $2.12 | 147167 |
| 2024-07-11 | 22.12 | $2.04 | 251760 |
| 2024-07-10 | 22.14 | $2.20 | 532440 |
| 2024-07-09 | 22.41 | $2.12 | 344012 |
| 2024-07-08 | 21.77 | $1.98 | 172423 |
| 2024-07-05 | 20.69 | $1.93 | 418311 |
| 2024-07-03 | 19.55 | $2.07 | 307594 |
| 2024-07-02 | 18.36 | $1.94 | 621885 |
| 2024-07-01 | 17.17 | $2.09 | 767983 |
| 2024-06-28 | 16.14 | $2.55 | 245976 |
| 2024-06-27 | 16.09 | $2.57 | 136308 |
| 2024-06-26 | 15.92 | $2.55 | 224246 |
| 2024-06-25 | 15.75 | $2.65 | 150988 |
| 2024-06-24 | 15.79 | $2.66 | 254134 |
| 2024-06-21 | 15.93 | $2.79 | 726153 |
| 2024-06-20 | 16.43 | $2.86 | 286906 |
| 2024-06-18 | 16.96 | $2.76 | 545473 |
| 2024-06-17 | 17.45 | $2.58 | 281549 |
| 2024-06-14 | 17.37 | $2.70 | 235152 |
| 2024-06-13 | 17.47 | $2.79 | 173878 |
| 2024-06-12 | 17.75 | $2.78 | 161255 |
| 2024-06-11 | 18.17 | $2.79 | 220210 |
| 2024-06-10 | 18.66 | $3.02 | 262113 |
| 2024-06-07 | 19.27 | $2.90 | 335325 |
| 2024-06-06 | 20.08 | $3.08 | 330758 |
| 2024-06-05 | 20.90 | $3.05 | 202491 |
| 2024-06-04 | 21.81 | $2.95 | 529190 |
| 2024-06-03 | 22.69 | $3.01 | 377718 |
| 2024-05-31 | 23.39 | $3.14 | 215115 |
| 2024-05-30 | 23.88 | $3.08 | 416213 |
| 2024-05-29 | 24.53 | $3.13 | 389155 |
| 2024-05-28 | 24.97 | $3.15 | 315187 |
| 2024-05-24 | 25.74 | $3.11 | 287901 |
| 2024-05-23 | 26.73 | $2.95 | 622048 |
| 2024-05-22 | 27.77 | $3.11 | 231664 |
| 2024-05-21 | 28.55 | $3.18 | 490806 |
| 2024-05-20 | 29.42 | $3.00 | 442518 |
| 2024-05-17 | 30.31 | $3.22 | 369049 |
| 2024-05-16 | 30.64 | $3.30 | 373392 |
| 2024-05-15 | 30.78 | $3.30 | 293320 |
| 2024-05-14 | 30.99 | $3.51 | 526808 |
| 2024-05-13 | 31.06 | $3.40 | 274760 |
| 2024-05-10 | 31.44 | $3.15 | 242450 |
| 2024-05-09 | 32.13 | $3.24 | 147936 |
| 2024-05-08 | 32.62 | $3.29 | 221089 |
| 2024-05-07 | 33.13 | $3.29 | 296304 |
| 2024-05-06 | 33.54 | $3.47 | 374263 |
| 2024-05-03 | 33.36 | $3.75 | 566097 |
| 2024-05-02 | 33.05 | $3.43 | 267721 |
| 2024-05-01 | 32.94 | $3.48 | 284948 |
| 2024-04-30 | 32.66 | $3.50 | 782689 |
| 2024-04-29 | 32.37 | $3.87 | 533057 |
| 2024-04-26 | 31.08 | $3.58 | 556273 |
| 2024-04-25 | 30.14 | $3.15 | 246447 |
| 2024-04-24 | 29.62 | $3.14 | 225479 |
| 2024-04-23 | 29.10 | $3.15 | 330869 |
| 2024-04-22 | 28.55 | $3.07 | 259495 |
| 2024-04-19 | 28.08 | $3.05 | 523709 |
| 2024-04-18 | 27.58 | $3.21 | 232600 |
| 2024-04-17 | 26.70 | $3.12 | 362868 |
| 2024-04-16 | 25.77 | $3.12 | 253183 |
| 2024-04-15 | 25.10 | $2.92 | 340209 |
| 2024-04-12 | 24.39 | $3.08 | 744928 |
| 2024-04-11 | 23.10 | $3.33 | 525726 |
| 2024-04-10 | 21.48 | $3.19 | 1.1M |
| 2024-04-09 | 19.77 | $3.29 | 884556 |
| 2024-04-08 | 18.26 | $3.14 | 609253 |
| 2024-04-05 | 17.30 | $2.64 | 531995 |
| 2024-04-04 | 16.78 | $2.47 | 297540 |
| 2024-04-03 | 17.03 | $2.28 | 184243 |
| 2024-04-02 | 17.63 | $2.21 | 158746 |
| 2024-04-01 | 18.26 | $2.42 | 329389 |
| 2024-03-28 | 18.93 | $2.10 | 239101 |
| 2024-03-27 | 18.80 | $2.17 | 129876 |
| 2024-03-26 | 18.57 | $2.07 | 213690 |
| 2024-03-25 | 18.39 | $2.21 | 133720 |
| 2024-03-22 | 18.39 | $2.15 | 181618 |
| 2024-03-21 | 18.39 | $2.26 | 154247 |
| 2024-03-20 | 18.49 | $2.13 | 298191 |
| 2024-03-19 | 17.93 | $2.05 | 311258 |
| 2024-03-18 | 17.56 | $2.18 | 101650 |
| 2024-03-15 | 17.54 | $2.14 | 240742 |
| 2024-03-14 | 17.51 | $2.24 | 118486 |
| 2024-03-13 | 17.82 | $2.32 | 205740 |
| 2024-03-12 | 18.32 | $2.30 | 104859 |
| 2024-03-11 | 18.44 | $2.27 | 217299 |
| 2024-03-08 | 18.57 | $2.22 | 207467 |
| 2024-03-07 | 18.71 | $2.32 | 168823 |
| 2024-03-06 | 19.13 | $2.40 | 147858 |
| 2024-03-05 | 19.64 | $2.39 | 229127 |
| 2024-03-04 | 20.17 | $2.39 | 238327 |
| 2024-03-01 | 20.91 | $2.57 | 249935 |
| 2024-02-29 | 21.97 | $2.67 | 249261 |
| 2024-02-28 | 22.94 | $2.66 | 186637 |
| 2024-02-27 | 23.74 | $2.80 | 210462 |
| 2024-02-26 | 24.40 | $2.80 | 373906 |
| 2024-02-23 | 24.85 | $2.98 | 432821 |
| 2024-02-22 | 25.34 | $2.75 | 204863 |
| 2024-02-21 | 26.62 | $2.51 | 194810 |
| 2024-02-20 | 27.52 | $2.56 | 282195 |
| 2024-02-16 | 28.69 | $2.55 | 221386 |
| 2024-02-15 | 29.79 | $2.62 | 263331 |
| 2024-02-14 | 30.87 | $2.33 | 396188 |
| 2024-02-13 | 31.60 | $2.20 | 205340 |
| 2024-02-12 | 31.71 | $2.33 | 225212 |
| 2024-02-09 | 31.90 | $2.30 | 291356 |
| 2024-02-08 | 32.11 | $2.25 | 242389 |
| 2024-02-07 | 31.95 | $2.14 | 278426 |
| 2024-02-06 | 31.78 | $2.23 | 255399 |
| 2024-02-05 | 31.80 | $2.23 | 170322 |
| 2024-02-02 | 31.88 | $2.38 | 248256 |
| 2024-02-01 | 32.02 | $2.30 | 317069 |
| 2024-01-31 | 32.23 | $2.37 | 1.1M |
| 2024-01-30 | 32.45 | $2.32 | 335734 |
| 2024-01-29 | 31.27 | $2.32 | 422050 |
| 2024-01-26 | 30.03 | $2.27 | 311077 |
| 2024-01-25 | 28.80 | $2.29 | 387376 |
| 2024-01-24 | 27.50 | $2.44 | 465902 |
| 2024-01-23 | 26.22 | $2.43 | 464068 |
| 2024-01-22 | 24.92 | $2.60 | 224467 |
| 2024-01-19 | 23.72 | $2.62 | 297832 |
| 2024-01-18 | 22.45 | $2.74 | 236403 |
| 2024-01-17 | 21.28 | $2.67 | 456837 |
| 2024-01-16 | 20.09 | $2.95 | 829499 |
| 2024-01-12 | 18.83 | $3.08 | 232173 |
| 2024-01-11 | 18.02 | $3.16 | 329243 |
| 2024-01-10 | 17.20 | $3.30 | 220750 |
| 2024-01-09 | 16.67 | $3.35 | 323403 |
| 2024-01-08 | 16.11 | $3.42 | 476408 |
| 2024-01-05 | 15.68 | $3.72 | 235024 |
| 2024-01-04 | 15.48 | $3.66 | 485583 |
| 2024-01-03 | 15.28 | $3.79 | 343918 |
| 2024-01-02 | 15.41 | $3.99 | 341084 |
| 2023-12-29 | 15.66 | $4.02 | 357458 |
| 2023-12-28 | 16.06 | $4.07 | 470650 |
| 2023-12-27 | 16.71 | $4.19 | 361176 |
| 2023-12-26 | 17.08 | $3.98 | 450778 |
| 2023-12-22 | 17.16 | $4.03 | 384310 |
| 2023-12-21 | 17.24 | $3.82 | 362966 |
| 2023-12-20 | 16.69 | $3.77 | 462222 |
| 2023-12-19 | 16.18 | $3.99 | 383120 |
| 2023-12-18 | 15.63 | $3.76 | 811824 |
| 2023-12-15 | 15.06 | $3.95 | 1.1M |
| 2023-12-14 | 14.97 | $4.13 | 657675 |
| 2023-12-13 | 15.06 | $4.35 | 362856 |
| 2023-12-12 | 15.37 | $4.31 | 292729 |
| 2023-12-11 | 15.54 | $4.23 | 502831 |
| 2023-12-08 | 15.65 | $4.13 | 157746 |
| 2023-12-07 | 15.44 | $4.01 | 211857 |
| 2023-12-06 | 15.22 | $4.13 | 153296 |
| 2023-12-05 | 15.14 | $4.14 | 292457 |
| 2023-12-04 | 15.06 | $4.32 | 347245 |
| 2023-12-01 | 15.15 | $4.33 | 435350 |
| 2023-11-30 | 15.03 | $4.23 | 228155 |
| 2023-11-29 | 14.80 | $4.13 | 708395 |
| 2023-11-28 | 14.57 | $4.37 | 272366 |
| 2023-11-27 | 14.54 | $4.29 | 319106 |
| 2023-11-24 | 14.55 | $4.23 | 196651 |
| 2023-11-22 | 14.32 | $4.06 | 405519 |
| 2023-11-21 | 13.90 | $4.02 | 445103 |
| 2023-11-20 | 13.55 | $4.04 | 1.2M |
| 2023-11-17 | 13.18 | $4.53 | 447087 |
| 2023-11-16 | 13.20 | $4.70 | 369722 |
| 2023-11-15 | 13.39 | $4.92 | 463670 |
| 2023-11-14 | 13.70 | $5.01 | 429723 |
| 2023-11-13 | 13.86 | $4.72 | 436130 |
| 2023-11-10 | 13.68 | $4.55 | 368155 |
| 2023-11-09 | 13.71 | $4.53 | 538048 |
| 2023-11-08 | 13.74 | $4.76 | 569333 |
| 2023-11-07 | 13.92 | $5.05 | 576727 |
| 2023-11-06 | 14.27 | $5.05 | 627125 |
| 2023-11-03 | 14.74 | $5.31 | 637367 |
| 2023-11-02 | 15.48 | $5.66 | 397172 |
| 2023-11-01 | 16.02 | $5.53 | 831818 |
| 2023-10-31 | 16.60 | $5.98 | 455354 |
| 2023-10-30 | 16.79 | $6.08 | 641713 |
| 2023-10-27 | 16.99 | $5.65 | 423730 |
| 2023-10-26 | 17.52 | $5.48 | 746357 |
| 2023-10-25 | 18.22 | $4.98 | 1.0M |
| 2023-10-24 | 19.08 | $5.21 | 959737 |
| 2023-10-23 | 19.75 | $5.63 | 1.7M |
| 2023-10-20 | 20.16 | $6.32 | 2.5M |
| 2023-10-19 | 19.90 | $6.67 | 873782 |
| 2023-10-18 | 19.99 | $6.35 | 1.0M |
| 2023-10-17 | 19.96 | $6.54 | 935007 |
| 2023-10-16 | 19.84 | $6.74 | 993575 |
| 2023-10-13 | 19.70 | $6.63 | 906747 |
| 2023-10-12 | 19.51 | $6.72 | 1.4M |
| 2023-10-11 | 19.39 | $6.10 | 882881 |
| 2023-10-10 | 19.65 | $5.70 | 809221 |
| 2023-10-09 | 19.88 | $6.04 | 850383 |
| 2023-10-06 | 19.96 | $6.45 | 1.7M |
| 2023-10-05 | 20.04 | $5.75 | 2.7M |
| 2023-10-04 | 20.22 | $5.44 | 2.6M |
| 2023-10-03 | 21.01 | $4.58 | 4.7M |
| 2023-10-02 | 21.84 | $7.00 | 2.7M |
| 2023-09-29 | 21.16 | $6.21 | 1.7M |
| 2023-09-28 | 20.79 | $5.75 | 810486 |
| 2023-09-27 | 21.08 | $5.25 | 554976 |
| 2023-09-26 | 21.73 | $5.23 | 431459 |
| 2023-09-25 | 22.58 | $5.01 | 797765 |
| 2023-09-22 | 23.53 | $5.00 | 533154 |
| 2023-09-21 | 24.52 | $4.85 | 562288 |
| 2023-09-20 | 25.71 | $5.01 | 657990 |
| 2023-09-19 | 26.81 | $5.56 | 1.3M |
| 2023-09-18 | 27.87 | $5.20 | 1.0M |
| 2023-09-15 | 28.94 | $6.04 | 1.4M |
| 2023-09-14 | 29.35 | $7.02 | 1.2M |
| 2023-09-13 | 28.93 | $7.74 | 1.8M |
| 2023-09-12 | 27.64 | $7.83 | 3.0M |
| 2023-09-11 | 26.33 | $6.85 | 1.8M |
| 2023-09-08 | 25.32 | $6.59 | 1.6M |
| 2023-09-07 | 24.44 | $6.11 | 789340 |
| 2023-09-06 | 23.94 | $6.00 | 858100 |
| 2023-09-05 | 23.52 | $5.85 | 1.1M |
| 2023-09-01 | 23.13 | $5.27 | 385300 |
| 2023-08-31 | 23.26 | $5.11 | 560300 |
| 2023-08-30 | 23.46 | $5.01 | 634700 |
| 2023-08-29 | 23.54 | $5.14 | 529900 |
| 2023-08-28 | 23.81 | $4.86 | 543700 |
| 2023-08-25 | 24.30 | $4.49 | 263000 |
| 2023-08-24 | 25.21 | $4.35 | 226500 |
| 2023-08-23 | 26.41 | $4.31 | 340800 |
| 2023-08-22 | 27.67 | $4.25 | 326500 |
| 2023-08-21 | 28.90 | $4.42 | 406700 |
| 2023-08-18 | 29.94 | $4.97 | 389400 |
| 2023-08-17 | 30.63 | $4.75 | 229400 |
| 2023-08-16 | 31.53 | $4.82 | 383700 |
| 2023-08-15 | 32.48 | $4.98 | 473000 |
| 2023-08-14 | 33.02 | $5.50 | 567800 |
| 2023-08-11 | 32.96 | $5.46 | 768900 |
| 2023-08-10 | 32.96 | $5.20 | 208500 |
| 2023-08-09 | 33.23 | $5.15 | 432200 |
| 2023-08-08 | 33.50 | $5.41 | 424600 |
| 2023-08-07 | 33.92 | $5.15 | 530000 |
| 2023-08-04 | 34.37 | $5.21 | 700400 |
| 2023-08-03 | 34.55 | $5.81 | 486300 |
| 2023-08-02 | 34.30 | $5.74 | 936600 |
| 2023-08-01 | 34.03 | $5.35 | 1.3M |
| 2023-07-31 | 33.75 | $5.92 | 1.0M |
| 2023-07-28 | 33.55 | $5.13 | 808600 |
| 2023-07-27 | 33.67 | $4.62 | 400000 |
| 2023-07-26 | 34.15 | $4.78 | 882800 |
| 2023-07-25 | 34.51 | $4.69 | 891300 |
| 2023-07-24 | 35.06 | $4.23 | 508300 |
| 2023-07-21 | 36.06 | $4.04 | 1.1M |
| 2023-07-20 | 37.12 | $4.57 | 748100 |
| 2023-07-19 | 37.61 | $4.43 | 1.3M |
| 2023-07-18 | 38.13 | $4.99 | 1.3M |
| 2023-07-17 | 38.39 | $5.45 | 826700 |
| 2023-07-14 | 37.82 | $5.70 | 978000 |
| 2023-07-13 | 36.97 | $6.02 | 1.5M |
| 2023-07-12 | 36.20 | $5.95 | 3.2M |
| 2023-07-11 | 34.92 | $6.72 | 3.3M |
| 2023-07-10 | 33.30 | $5.56 | 1.6M |
| 2023-07-07 | 32.06 | $4.55 | 1.6M |
| 2023-07-06 | 31.05 | $4.39 | 1.1M |
| 2023-07-05 | 30.37 | $4.20 | 896400 |
| 2023-07-03 | 29.76 | $3.63 | 496300 |
| 2023-06-30 | 29.55 | $2.99 | 453300 |
| 2023-06-29 | 29.74 | $2.90 | 1.0M |
| 2023-06-28 | 30.02 | $3.14 | 1.4M |
| 2023-06-27 | 29.40 | $4.01 | 1.4M |
| 2023-06-26 | 27.05 | $4.15 | 2.5M |
| 2023-06-23 | 24.66 | $3.43 | 1.2M |
| 2023-06-22 | 22.45 | $2.99 | 2.4M |
| 2023-06-21 | 20.31 | $2.89 | 1.7M |
| 2023-06-20 | 18.40 | $2.35 | 1.3M |
| 2023-06-16 | 16.73 | $2.02 | 2.2M |
| 2023-06-15 | 15.12 | $2.03 | 481900 |
| 2023-06-14 | 14.06 | $1.71 | 538800 |
| 2023-06-13 | 13.40 | $1.38 | 113100 |
| 2023-06-12 | 13.67 | $1.41 | 69300 |
| 2023-06-09 | 14.01 | $1.32 | 110300 |
| 2023-06-08 | 14.60 | $1.36 | 71900 |
| 2023-06-07 | 15.08 | $1.38 | 70900 |
| 2023-06-06 | 15.45 | $1.40 | 149500 |
| 2023-06-05 | 15.76 | $1.47 | 48400 |
| 2023-06-02 | 16.29 | $1.45 | 98600 |
| 2023-06-01 | 16.86 | $1.54 | 85800 |
| 2023-05-31 | 17.02 | $1.63 | 127700 |
| 2023-05-30 | 17.15 | $1.72 | 196800 |
| 2023-05-26 | 17.30 | $1.51 | 109400 |
| 2023-05-25 | 17.93 | $1.34 | 81000 |
| 2023-05-24 | 18.61 | $1.33 | 163500 |
| 2023-05-23 | 19.39 | $1.44 | 102100 |
| 2023-05-22 | 20.40 | $1.40 | 138400 |
| 2023-05-19 | 21.40 | $1.55 | 75000 |
| 2023-05-18 | 22.05 | $1.61 | 70400 |
| 2023-05-17 | 22.71 | $1.64 | 160900 |
| 2023-05-16 | 23.16 | $1.75 | 44900 |
| 2023-05-15 | 23.39 | $1.74 | 125200 |
| 2023-05-12 | 23.63 | $1.83 | 103300 |
| 2023-05-11 | 23.40 | $1.97 | 87400 |
| 2023-05-10 | 23.42 | $1.85 | 151900 |
| 2023-05-09 | 23.43 | $2.01 | 147100 |
| 2023-05-08 | 22.75 | $2.19 | 131900 |
| 2023-05-05 | 21.66 | $2.17 | 205500 |
| 2023-05-04 | 20.29 | $2.23 | 315300 |
| 2023-05-03 | 18.97 | $2.02 | 149400 |
| 2023-05-02 | 17.68 | $2.08 | 232700 |
| 2023-05-01 | 16.50 | $2.06 | 939300 |
| 2023-04-28 | 15.26 | $1.74 | 122000 |
| 2023-04-27 | 15.23 | $1.68 | 43100 |
| 2023-04-26 | 15.51 | $1.67 | 69000 |
| 2023-04-25 | 15.89 | $1.59 | 131300 |
| 2023-04-24 | 16.29 | $1.69 | 92700 |
| 2023-04-21 | 16.51 | $1.64 | 85400 |
| 2023-04-20 | 16.75 | $1.81 | 76400 |
| 2023-04-19 | 16.75 | $1.73 | 37300 |
| 2023-04-18 | 16.95 | $1.75 | 91200 |
| 2023-04-17 | 16.98 | $1.81 | 117800 |
| 2023-04-14 | 16.86 | $1.88 | 168400 |
| 2023-04-13 | 16.72 | $1.81 | 395700 |
| 2023-04-12 | 16.58 | $1.56 | 880600 |
| 2023-04-11 | 16.43 | $1.73 | 247000 |
| 2023-04-10 | 16.89 | $1.45 | 79900 |
| 2023-04-06 | 17.65 | $1.45 | 22500 |
| 2023-04-05 | 18.23 | $1.41 | 53800 |
| 2023-04-04 | 18.85 | $1.56 | 103700 |
| 2023-04-03 | 19.78 | $1.61 | 228600 |
| 2023-03-31 | 20.76 | $1.50 | 169300 |
| 2023-03-30 | 21.36 | $1.41 | 72100 |
| 2023-03-29 | 22.05 | $1.53 | 121700 |
| 2023-03-28 | 22.98 | $1.50 | 50400 |
| 2023-03-27 | 23.80 | $1.57 | 131200 |
| 2023-03-24 | 24.66 | $1.46 | 255900 |
| 2023-03-23 | 25.35 | $1.28 | 142400 |
| 2023-03-22 | 26.00 | $1.38 | 77200 |
| 2023-03-21 | 26.89 | $1.43 | 323200 |
| 2023-03-20 | 27.82 | $1.24 | 171200 |
| 2023-03-17 | 28.26 | $1.32 | 738100 |
| 2023-03-16 | 28.90 | $1.56 | 1.2M |
| 2023-03-15 | 29.43 | $1.27 | 539900 |
| 2023-03-14 | 29.32 | $1.06 | 388100 |
| 2023-03-13 | 28.62 | $1.11 | 243000 |
| 2023-03-10 | 27.88 | $1.12 | 288300 |
| 2023-03-09 | 27.11 | $1.15 | 334000 |
| 2023-03-08 | 26.36 | $1.28 | 324100 |
| 2023-03-07 | 25.67 | $1.30 | 461300 |
| 2023-03-06 | 25.03 | $1.45 | 1.5M |
| 2023-03-03 | 24.51 | $1.40 | 735900 |
| 2023-03-02 | 23.33 | $1.13 | 375200 |
| 2023-03-01 | 21.63 | $1.26 | 308600 |
| 2023-02-28 | 19.95 | $1.44 | 354700 |
| 2023-02-27 | 18.30 | $1.63 | 280900 |
| 2023-02-24 | 16.68 | $1.85 | 182500 |
| 2023-02-23 | 15.25 | $2.16 | 246400 |
| 2023-02-22 | 14.07 | $2.22 | 129900 |
| 2023-02-21 | 12.83 | $2.46 | 140200 |
| 2023-02-17 | 11.99 | $2.86 | 50700 |
| 2023-02-16 | 11.58 | $2.81 | 106900 |
| 2023-02-15 | 11.19 | $2.90 | 101500 |
| 2023-02-14 | 10.84 | $3.08 | 71400 |
| 2023-02-13 | 10.91 | $3.12 | 88000 |
| 2023-02-10 | 11.00 | $3.29 | 52400 |
| 2023-02-09 | 11.46 | $3.23 | 99900 |
| 2023-02-08 | 11.94 | $3.38 | 54700 |
| 2023-02-07 | 12.43 | $3.28 | 105800 |
| 2023-02-06 | 12.95 | $3.27 | 79200 |
| 2023-02-03 | 13.45 | $3.39 | 75900 |
| 2023-02-02 | 13.80 | $3.62 | 73100 |
| 2023-02-01 | 13.97 | $3.56 | 69600 |
| 2023-01-31 | 14.37 | $3.48 | 144400 |
| 2023-01-30 | 14.71 | $3.74 | 85900 |
| 2023-01-27 | 14.65 | $3.93 | 120500 |
| 2023-01-26 | 14.46 | $3.78 | 68400 |
| 2023-01-25 | 14.54 | $3.77 | 73100 |
| 2023-01-24 | 14.63 | $3.70 | 62900 |
| 2023-01-23 | 14.63 | $3.79 | 150400 |
| 2023-01-20 | 14.61 | $3.75 | 106200 |
| 2023-01-19 | 14.86 | $3.57 | 100200 |
| 2023-01-18 | 15.15 | $3.61 | 171400 |
| 2023-01-17 | 15.33 | $3.98 | 250800 |
| 2023-01-13 | 15.12 | $4.03 | 149100 |
| 2023-01-12 | 15.26 | $3.87 | 177800 |
| 2023-01-11 | 15.35 | $4.21 | 261200 |
| 2023-01-10 | 15.40 | $3.90 | 137700 |
| 2023-01-09 | 15.88 | $3.84 | 182800 |
| 2023-01-06 | 16.38 | $3.84 | 420900 |
| 2023-01-05 | 16.96 | $3.12 | 148400 |
| 2023-01-04 | 17.21 | $2.88 | 121800 |
| 2023-01-03 | 16.89 | $2.82 | 175200 |
| 2022-12-30 | 16.44 | $2.81 | 182800 |
| 2022-12-29 | 15.96 | $3.00 | 117200 |
| 2022-12-28 | 15.83 | $3.10 | 125500 |
| 2022-12-27 | 15.84 | $3.10 | 127400 |
| 2022-12-23 | 15.74 | $3.24 | 227100 |
| 2022-12-22 | 15.63 | $2.90 | 193900 |
| 2022-12-21 | 15.55 | $3.22 | 79200 |
| 2022-12-20 | 15.85 | $3.39 | 64300 |
| 2022-12-19 | 16.22 | $3.31 | 91300 |
| 2022-12-16 | 16.62 | $3.67 | 366800 |
| 2022-12-15 | 17.04 | $3.39 | 108800 |
| 2022-12-14 | 17.13 | $3.40 | 108500 |
| 2022-12-13 | 17.32 | $3.45 | 156000 |
| 2022-12-12 | 17.52 | $3.38 | 267200 |
| 2022-12-09 | 17.72 | $3.84 | 201900 |
| 2022-12-08 | 18.31 | $3.73 | 195400 |
| 2022-12-07 | 18.93 | $4.13 | 165300 |
| 2022-12-06 | 19.84 | $4.12 | 119700 |
| 2022-12-05 | 20.84 | $4.00 | 192000 |
| 2022-12-02 | 21.89 | $4.34 | 203900 |
| 2022-12-01 | 22.85 | $4.32 | 219400 |
| 2022-11-30 | 23.88 | $4.24 | 382800 |
| 2022-11-29 | 25.03 | $4.05 | 564900 |
| 2022-11-28 | 26.24 | $3.95 | 409300 |
| 2022-11-25 | 27.27 | $4.28 | 349500 |
| 2022-11-23 | 28.64 | $4.90 | 397700 |
| 2022-11-22 | 29.92 | $5.06 | 322500 |
| 2022-11-21 | 30.97 | $5.58 | 296400 |
| 2022-11-18 | 31.89 | $5.86 | 469200 |
| 2022-11-17 | 32.84 | $5.10 | 206000 |
| 2022-11-16 | 34.13 | $5.44 | 197900 |
| 2022-11-15 | 35.28 | $5.70 | 364500 |
| 2022-11-14 | 36.30 | $5.99 | 264500 |
| 2022-11-11 | 37.09 | $6.51 | 382500 |
| 2022-11-10 | 37.98 | $6.23 | 533000 |
| 2022-11-09 | 38.75 | $6.68 | 180300 |
| 2022-11-08 | 39.55 | $6.61 | 626200 |
| 2022-11-07 | 40.40 | $6.61 | 233300 |
| 2022-11-04 | 40.81 | $6.71 | 369500 |
| 2022-11-03 | 41.31 | $6.85 | 364900 |
| 2022-11-02 | 41.59 | $7.67 | 649500 |
| 2022-11-01 | 41.49 | $7.75 | 377000 |
| 2022-10-31 | 41.52 | $7.35 | 1.3M |
| 2022-10-28 | 41.56 | $6.94 | 601500 |
| 2022-10-27 | 41.89 | $6.76 | 984500 |
| 2022-10-26 | 42.30 | $6.31 | 1.1M |
| 2022-10-25 | 42.64 | $6.68 | 544900 |
| 2022-10-24 | 43.19 | $6.54 | 987500 |
| 2022-10-21 | 43.78 | $7.03 | 2.0M |
| 2022-10-20 | 44.07 | $7.57 | 4.8M |
| 2022-10-19 | 44.45 | $5.78 | 1.9M |
| 2022-10-18 | 45.37 | $5.21 | 1.8M |
| 2022-10-17 | 46.60 | $4.90 | 2.4M |
| 2022-10-14 | 47.76 | $6.63 | 3.5M |
| 2022-10-13 | 48.09 | $8.60 | 2.5M |
| 2022-10-12 | 45.98 | $8.95 | 13.1M |
| 2022-10-11 | 43.75 | $7.91 | 4.4M |
| 2022-10-10 | 41.53 | $7.90 | 7.4M |
| 2022-10-07 | 39.19 | $7.38 | 6.7M |
| 2022-10-06 | 36.77 | $7.18 | 8.9M |
| 2022-10-05 | 33.80 | $8.86 | 25.4M |
| 2022-10-04 | 30.68 | $6.86 | 26.0M |
| 2022-10-03 | 27.47 | $6.50 | 73.6M |
| 2022-09-30 | 24.19 | $3.37 | 31.7M |
| 2022-09-29 | 21.20 | $1.85 | 2.7M |
| 2022-09-28 | 18.99 | $1.70 | 4.7M |
| 2022-09-27 | 16.86 | $1.06 | 1.1M |
| 2022-09-26 | 16.56 | $0.79 | 132300 |
| 2022-09-23 | 17.15 | $0.66 | 43000 |
| 2022-09-22 | 16.34 | $0.62 | 153800 |
| 2022-09-21 | 15.50 | $0.68 | 4200 |
| 2022-09-20 | 14.89 | $0.70 | 34600 |
| 2022-09-19 | 14.26 | $0.70 | 53200 |
| 2022-09-16 | 13.61 | $0.70 | 34700 |
| 2022-09-15 | 13.14 | $0.71 | 30100 |
| 2022-09-14 | 12.61 | $0.73 | 41200 |
| 2022-09-13 | 12.06 | $0.71 | 20500 |
| 2022-09-12 | 11.26 | $0.70 | 83100 |
| 2022-09-09 | 10.46 | $0.76 | 237800 |
| 2022-09-08 | 9.69 | $0.85 | 210200 |
| 2022-09-07 | 9.28 | $0.83 | 93400 |
| 2022-09-06 | 8.70 | $0.85 | 43300 |
| 2022-09-02 | 8.23 | $0.89 | 144700 |
| 2022-09-01 | 7.82 | $0.90 | 14400 |
| 2022-08-31 | 7.57 | $0.93 | 80300 |
| 2022-08-30 | 7.30 | $0.92 | 143800 |
| 2022-08-29 | 7.02 | $0.90 | 23000 |
| 2022-08-26 | 7.02 | $0.93 | 59300 |
| 2022-08-25 | 7.01 | $0.96 | 60000 |
| 2022-08-24 | 7.27 | $1.03 | 303900 |
| 2022-08-23 | 7.54 | $1.00 | 25300 |
| 2022-08-22 | 7.67 | $0.99 | 104300 |
| 2022-08-19 | 7.67 | $0.98 | 92900 |
| 2022-08-18 | 7.79 | $0.98 | 44300 |
| 2022-08-17 | 8.06 | $0.98 | 30800 |
| 2022-08-16 | 8.34 | $0.99 | 105000 |
| 2022-08-15 | 8.64 | $1.02 | 74400 |
| 2022-08-12 | 9.07 | $1.02 | 343200 |
| 2022-08-11 | 9.45 | $1.14 | 159000 |
| 2022-08-10 | 9.58 | $1.08 | 248400 |
| 2022-08-09 | 8.80 | $1.06 | 31900 |
| 2022-08-08 | 8.33 | $1.10 | 92400 |
| 2022-08-05 | 7.91 | $1.12 | 51400 |
| 2022-08-04 | 7.72 | $1.12 | 24800 |
| 2022-08-03 | 7.61 | $1.17 | 74300 |
| 2022-08-02 | 7.54 | $1.18 | 39200 |
| 2022-08-01 | 7.71 | $1.17 | 45700 |
| 2022-07-29 | 7.89 | $1.19 | 44800 |
| 2022-07-28 | 8.04 | $1.20 | 30100 |
| 2022-07-27 | 8.31 | $1.23 | 32300 |
| 2022-07-26 | 8.60 | $1.23 | 61300 |
| 2022-07-25 | 8.97 | $1.32 | 17700 |
| 2022-07-22 | 9.43 | $1.25 | 28800 |
| 2022-07-21 | 9.75 | $1.13 | 23600 |
| 2022-07-20 | 9.62 | $1.17 | 52900 |
| 2022-07-19 | 9.71 | $1.18 | 41100 |
| 2022-07-18 | 9.81 | $1.24 | 33600 |
| 2022-07-15 | 10.10 | $1.37 | 57100 |
| 2022-07-14 | 10.63 | $1.41 | 280100 |
| 2022-07-13 | 11.19 | $1.25 | 46900 |
| 2022-07-12 | 11.39 | $1.21 | 39100 |
| 2022-07-11 | 11.65 | $1.29 | 11700 |
| 2022-07-08 | 12.05 | $1.46 | 31800 |
| 2022-07-07 | 12.49 | $1.24 | 61700 |
| 2022-07-06 | 12.89 | $1.35 | 6500 |
| 2022-07-05 | 13.44 | $1.35 | 14900 |
| 2022-07-01 | 14.02 | $1.35 | 8800 |
| 2022-06-30 | 14.46 | $1.42 | 24200 |
| 2022-06-29 | 14.76 | $1.48 | 9200 |
| 2022-06-28 | 14.80 | $1.62 | 49300 |
| 2022-06-27 | 14.57 | $1.54 | 27500 |
| 2022-06-24 | 14.33 | $1.80 | 70800 |
| 2022-06-23 | 14.08 | $1.38 | 14500 |
| 2022-06-22 | 14.62 | $1.42 | 10000 |
| 2022-06-21 | 14.98 | $1.46 | 17000 |
| 2022-06-17 | 15.33 | $1.40 | 18600 |
| 2022-06-16 | 15.97 | $1.38 | 12500 |
| 2022-06-15 | 16.78 | $1.45 | 35800 |
| 2022-06-14 | 17.63 | $1.45 | 26100 |
| 2022-06-13 | 18.33 | $1.73 | 42800 |
| 2022-06-10 | 18.73 | $1.96 | 84500 |
| 2022-06-09 | 18.38 | $1.99 | 328100 |
| 2022-06-08 | 18.02 | $1.42 | 8300 |
| 2022-06-07 | 18.30 | $1.47 | 12100 |
| 2022-06-06 | 18.76 | $1.51 | 24000 |
| 2022-06-03 | 18.64 | $1.58 | 15500 |
| 2022-06-02 | 18.52 | $1.52 | 17600 |
| 2022-06-01 | 18.43 | $1.57 | 11300 |
| 2022-05-31 | 18.28 | $1.54 | 9400 |
| 2022-05-27 | 18.18 | $1.68 | 11300 |
| 2022-05-26 | 18.26 | $1.72 | 53000 |
| 2022-05-25 | 18.49 | $1.77 | 28800 |
| 2022-05-24 | 18.93 | $1.71 | 22400 |
| 2022-05-23 | 19.39 | $1.85 | 105600 |
| 2022-05-20 | 19.87 | $1.65 | 17800 |
| 2022-05-19 | 19.98 | $1.80 | 42400 |
| 2022-05-18 | 20.01 | $1.65 | 18400 |
| 2022-05-17 | 20.12 | $1.74 | 30400 |
| 2022-05-16 | 20.35 | $1.57 | 49100 |
| 2022-05-13 | 19.83 | $1.50 | 65800 |
| 2022-05-12 | 19.18 | $1.24 | 82700 |
| 2022-05-11 | 18.51 | $1.53 | 60000 |
| 2022-05-10 | 18.25 | $1.95 | 52600 |
| 2022-05-09 | 18.86 | $1.98 | 49300 |
| 2022-05-06 | 19.68 | $2.03 | 9300 |
| 2022-05-05 | 20.40 | $2.01 | 20100 |
| 2022-05-04 | 21.16 | $2.13 | 57400 |
| 2022-05-03 | 22.18 | $2.07 | 127700 |
| 2022-05-02 | 22.99 | $2.04 | 48300 |
| 2022-04-29 | 23.46 | $1.94 | 36100 |
| 2022-04-28 | 23.58 | $1.96 | 19600 |
| 2022-04-27 | 23.73 | $1.96 | 37100 |
| 2022-04-26 | 23.97 | $2.02 | 50000 |
| 2022-04-25 | 24.31 | $2.10 | 317400 |
| 2022-04-22 | 24.67 | $2.60 | 117900 |
| 2022-04-21 | 25.49 | $2.50 | 71100 |
| 2022-04-20 | 26.27 | $2.29 | 12300 |
| 2022-04-19 | 26.49 | $2.35 | 10300 |
| 2022-04-18 | 26.75 | $2.36 | 16400 |
| 2022-04-14 | 27.09 | $2.45 | 28700 |
| 2022-04-13 | 27.58 | $2.62 | 9300 |
| 2022-04-12 | 28.35 | $2.48 | 600 |
| 2022-04-11 | 28.57 | $2.45 | 13700 |
| 2022-04-08 | 28.68 | $2.41 | 37500 |
| 2022-04-07 | 28.91 | $2.50 | 25400 |
| 2022-04-06 | 28.97 | $2.44 | 23400 |
| 2022-04-05 | 29.16 | $2.45 | 25400 |
| 2022-04-04 | 29.40 | $2.65 | 26100 |
| 2022-04-01 | 29.89 | $2.64 | 66900 |
| 2022-03-31 | 30.38 | $2.47 | 5700 |
| 2022-03-30 | 29.95 | $2.43 | 13100 |
| 2022-03-29 | 29.51 | $2.55 | 25000 |
| 2022-03-28 | 29.12 | $2.50 | 12400 |
| 2022-03-25 | 28.73 | $2.56 | 10100 |
| 2022-03-24 | 28.32 | $2.69 | 24300 |
| 2022-03-23 | 28.17 | $2.70 | 12900 |
| 2022-03-22 | 28.01 | $2.65 | 12500 |
| 2022-03-21 | 27.92 | $2.61 | 40600 |
| 2022-03-18 | 27.83 | $2.62 | 17000 |
| 2022-03-17 | 27.75 | $2.80 | 16900 |
| 2022-03-16 | 27.83 | $2.81 | 3700 |
| 2022-03-15 | 27.59 | $2.78 | 4500 |
| 2022-03-14 | 27.36 | $2.72 | 13400 |
| 2022-03-11 | 27.26 | $2.80 | 17000 |
| 2022-03-10 | 27.24 | $2.96 | 25600 |
| 2022-03-09 | 27.29 | $2.86 | 24300 |
| 2022-03-08 | 27.20 | $2.89 | 31100 |
| 2022-03-07 | 27.10 | $2.75 | 19600 |
| 2022-03-04 | 26.90 | $2.86 | 27600 |
| 2022-03-03 | 26.68 | $2.72 | 13800 |
| 2022-03-02 | 26.00 | $2.80 | 3500 |
| 2022-03-01 | 25.40 | $2.81 | 22700 |
| 2022-02-28 | 24.76 | $2.86 | 30300 |
| 2022-02-25 | 24.24 | $2.97 | 33300 |
| 2022-02-24 | 23.70 | $2.87 | 13100 |
| 2022-02-23 | 22.67 | $2.92 | 24400 |
| 2022-02-22 | 21.72 | $2.89 | 48100 |
| 2022-02-18 | 20.72 | $2.92 | 46200 |
| 2022-02-17 | 19.59 | $2.85 | 103300 |
| 2022-02-16 | 18.10 | $2.56 | 108500 |
| 2022-02-15 | 16.32 | $2.75 | 33700 |
| 2022-02-14 | 14.87 | $3.00 | 71000 |
| 2022-02-11 | 13.41 | $3.43 | 33100 |
| 2022-02-10 | 12.37 | $3.81 | 9500 |
| 2022-02-09 | 11.77 | $3.86 | 13100 |
| 2022-02-08 | 11.13 | $3.76 | 23500 |
| 2022-02-07 | 10.40 | $3.90 | 37500 |
| 2022-02-04 | 9.71 | $3.88 | 54700 |
| 2022-02-03 | 9.03 | $4.24 | 24100 |
| 2022-02-02 | 8.73 | $4.43 | 28100 |
| 2022-02-01 | 8.61 | $4.61 | 30100 |
| 2022-01-31 | 8.75 | $4.85 | 12300 |
| 2022-01-28 | 9.15 | $4.88 | 11100 |
| 2022-01-27 | 9.58 | $5.00 | 26300 |
| 2022-01-26 | 10.08 | $4.90 | 15100 |
| 2022-01-25 | 10.54 | $5.01 | 9900 |
| 2022-01-24 | 11.02 | $5.00 | 26700 |
| 2022-01-21 | 11.53 | $5.00 | 20700 |
| 2022-01-20 | 12.07 | $5.20 | 31000 |
| 2022-01-19 | 12.61 | $5.01 | 15600 |
| 2022-01-18 | 13.23 | $5.02 | 16800 |
| 2022-01-14 | 13.86 | $5.10 | 26400 |
| 2022-01-13 | 14.51 | $5.00 | 14700 |
| 2022-01-12 | 15.24 | $5.24 | 10700 |
| 2022-01-11 | 15.87 | $5.35 | 17600 |
| 2022-01-10 | 16.54 | $5.05 | 29200 |
| 2022-01-07 | 17.35 | $5.21 | 62300 |
| 2022-01-06 | 18.25 | $5.19 | 19400 |
| 2022-01-05 | 19.19 | $5.34 | 44200 |
| 2022-01-04 | 20.18 | $5.85 | 28800 |
| 2022-01-03 | 20.66 | $6.07 | 45700 |
| 2021-12-31 | 21.16 | $7.11 | 149600 |
| 2021-12-30 | 20.32 | $7.24 | 34500 |
| 2021-12-29 | 19.77 | $7.80 | 27100 |
| 2021-12-28 | 18.95 | $8.00 | 117600 |
| 2021-12-27 | 17.51 | $8.10 | 97100 |
| 2021-12-23 | 16.38 | $6.71 | 35900 |
| 2021-12-22 | 16.34 | $6.50 | 65200 |
| 2021-12-21 | 16.58 | $5.94 | 31200 |
| 2021-12-20 | 17.29 | $5.25 | 3800 |
| 2021-12-17 | 16.75 | $5.30 | 11300 |
| 2021-12-16 | 16.41 | $5.40 | 17300 |
| 2021-12-15 | 16.11 | $5.41 | 17000 |
| 2021-12-14 | 15.79 | $5.75 | 10300 |
| 2021-12-13 | 15.78 | $5.95 | 22200 |
| 2021-12-10 | 16.20 | $6.15 | 20200 |
| 2021-12-09 | 16.63 | $5.95 | 11600 |
| 2021-12-08 | 16.70 | $5.42 | 7400 |
| 2021-12-07 | 16.37 | $5.48 | 12100 |
| 2021-12-06 | 15.58 | $5.34 | 20900 |
| 2021-12-03 | 14.74 | $5.51 | 21300 |
| 2021-12-02 | 14.18 | $5.94 | 7700 |
| 2021-12-01 | 13.82 | $5.72 | 28100 |
| 2021-11-30 | 13.45 | $5.90 | 10400 |
| 2021-11-29 | 13.79 | $5.85 | 7800 |
| 2021-11-26 | 14.21 | $5.84 | 10300 |
| 2021-11-24 | 14.18 | $5.92 | 22600 |
| 2021-11-23 | 14.30 | $6.28 | 13100 |
| 2021-11-22 | 14.43 | $5.82 | 40000 |
| 2021-11-19 | 14.57 | $6.30 | 5000 |
| 2021-11-18 | 15.25 | $6.49 | 21700 |
| 2021-11-17 | 15.98 | $6.59 | 6500 |
| 2021-11-16 | 16.68 | $6.76 | 41100 |
| 2021-11-15 | 17.35 | $6.42 | 22100 |
| 2021-11-12 | 18.05 | $6.96 | 20000 |
| 2021-11-11 | 18.33 | $6.89 | 11300 |
| 2021-11-10 | 18.65 | $6.94 | 19700 |
| 2021-11-09 | 18.99 | $6.34 | 2000 |
| 2021-11-08 | 19.96 | $6.35 | 900 |
| 2021-11-05 | 20.91 | $6.59 | 11000 |
| 2021-11-04 | 21.91 | $6.43 | 12700 |
| 2021-11-03 | 22.98 | $6.41 | 11000 |
| 2021-11-02 | 24.11 | $6.70 | 14600 |
| 2021-11-01 | 24.46 | $6.65 | 4800 |
| 2021-10-29 | 24.83 | $6.48 | 17000 |
| 2021-10-28 | 25.36 | $6.55 | 15400 |
| 2021-10-27 | 25.22 | $6.80 | 17700 |
| 2021-10-26 | 24.43 | $6.80 | 9600 |
| 2021-10-25 | 23.59 | $6.74 | 25900 |
| 2021-10-22 | 22.72 | $6.89 | 10500 |
| 2021-10-21 | 21.80 | $6.99 | 53700 |
| 2021-10-20 | 20.81 | $7.02 | 48000 |
| 2021-10-19 | 19.37 | $6.90 | 49400 |
| 2021-10-18 | 17.93 | $6.61 | 64200 |
| 2021-10-15 | 16.49 | $6.25 | 18700 |
| 2021-10-14 | 15.31 | $5.83 | 7800 |
| 2021-10-13 | 14.35 | $5.89 | 32400 |
| 2021-10-12 | 13.34 | $5.91 | 15600 |
| 2021-10-11 | 12.46 | $5.79 | 17500 |
| 2021-10-08 | 11.54 | $6.15 | 49500 |
| 2021-10-07 | 10.57 | $4.99 | 16500 |
| 2021-10-06 | 10.86 | $4.45 | 9300 |
| 2021-10-05 | 11.30 | $4.41 | 15800 |
| 2021-10-04 | 11.77 | $4.61 | 36000 |
| 2021-10-01 | 12.27 | $4.33 | 5400 |
| 2021-09-30 | 12.30 | $4.49 | 11600 |
| 2021-09-29 | 12.32 | $4.49 | 7300 |
| 2021-09-28 | 12.40 | $4.40 | 21200 |
| 2021-09-27 | 12.48 | $4.50 | 22500 |
| 2021-09-24 | 12.62 | $4.50 | 40400 |
| 2021-09-23 | 12.79 | $4.52 | 17900 |
| 2021-09-22 | 12.96 | $4.50 | 27100 |
| 2021-09-21 | 13.08 | $4.34 | 44200 |
| 2021-09-20 | 13.15 | $4.62 | 42500 |
| 2021-09-17 | 13.40 | $4.60 | 14900 |
| 2021-09-16 | 13.66 | $4.79 | 10400 |
| 2021-09-15 | 14.09 | $4.94 | 7500 |
| 2021-09-14 | 14.62 | $4.95 | 22800 |
| 2021-09-13 | 15.17 | $4.90 | 36100 |
| 2021-09-10 | 15.76 | $5.87 | 7200 |
| 2021-09-09 | 15.78 | $5.80 | 21300 |
| 2021-09-08 | 15.81 | $5.95 | 63700 |
| 2021-09-07 | 15.45 | $6.49 | 37600 |
| 2021-09-03 | 15.07 | $5.22 | 50000 |
| 2021-09-02 | 15.76 | $4.39 | 5600 |
| 2021-09-01 | 15.59 | $4.25 | 8600 |
| 2021-08-31 | 15.26 | $4.24 | 9000 |
| 2021-08-30 | 14.99 | $4.44 | 9900 |
| 2021-08-27 | 14.42 | $4.35 | 14300 |
| 2021-08-26 | 13.70 | $3.85 | 54300 |
| 2021-08-25 | 12.94 | $4.55 | 15400 |
| 2021-08-24 | 13.08 | $4.85 | 14000 |
| 2021-08-23 | 13.27 | $4.58 | 16900 |
| 2021-08-20 | 13.46 | $4.95 | 9100 |
| 2021-08-19 | 13.79 | $4.98 | 16700 |
| 2021-08-18 | 14.40 | $5.10 | 17000 |
| 2021-08-17 | 14.99 | $4.74 | 22100 |
| 2021-08-16 | 15.47 | $4.40 | 25100 |
| 2021-08-13 | 15.52 | $4.24 | 58100 |
| 2021-08-12 | 15.58 | $4.50 | 33500 |
| 2021-08-11 | 15.93 | $4.99 | 12200 |
| 2021-08-10 | 16.59 | $5.10 | 6500 |
| 2021-08-09 | 17.37 | $5.30 | 18100 |
| 2021-08-06 | 18.20 | $5.50 | 10900 |
| 2021-08-05 | 18.71 | $5.65 | 11800 |
| 2021-08-04 | 19.27 | $5.82 | 12600 |
| 2021-08-03 | 19.85 | $5.74 | 14400 |
| 2021-08-02 | 20.18 | $6.09 | 6900 |
| 2021-07-30 | 20.34 | $6.13 | 24300 |
| 2021-07-29 | 20.50 | $6.20 | 27900 |
| 2021-07-28 | 20.17 | $6.70 | 109800 |
| 2021-07-27 | 19.76 | $6.13 | 5600 |
| 2021-07-26 | 19.55 | $6.40 | 22400 |
| 2021-07-23 | 19.21 | $6.40 | 8300 |
| 2021-07-22 | 18.83 | $6.40 | 19300 |
| 2021-07-21 | 18.43 | $6.00 | 12900 |
| 2021-07-20 | 18.33 | $6.15 | 12200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected