Is First Nordic Metals Corp. (FNM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Nordic Metals Corp. (FNM.V) research center and poll results.
TSXV : FNM.V
First Nordic Metals Corp.
$1.96 CAD
$0.06 (3.16%)
- Volume
- 448.49K
- Average Volume
- 227.17K
- Market Capitalization
- $89.87M
- P/E Ratio
- -39.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.86
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.23
2026-01-19
Close Price
$2.82
Vol: 351657
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
1.42
Maximum
2.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-19 | 2.23 | $2.82 | 351657 |
| 2026-01-16 | 2.18 | $2.80 | 348781 |
| 2026-01-15 | 2.13 | $2.75 | 516314 |
| 2026-01-14 | 2.08 | $2.65 | 416553 |
| 2026-01-13 | 2.05 | $2.55 | 1.2M |
| 2026-01-12 | 2.02 | $2.46 | 1.3M |
| 2026-01-09 | 1.99 | $2.35 | 246039 |
| 2026-01-08 | 1.96 | $2.27 | 169262 |
| 2026-01-07 | 1.94 | $2.11 | 319071 |
| 2026-01-06 | 1.94 | $2.10 | 233326 |
| 2026-01-05 | 1.93 | $2.14 | 145852 |
| 2026-01-02 | 1.91 | $2.13 | 254566 |
| 2025-12-31 | 1.90 | $2.10 | 73352 |
| 2025-12-30 | 1.88 | $2.14 | 155335 |
| 2025-12-29 | 1.87 | $2.10 | 371446 |
| 2025-12-23 | 1.85 | $1.96 | 448500 |
| 2025-12-22 | 1.84 | $1.90 | 156834 |
| 2025-12-19 | 1.84 | $1.78 | 45108 |
| 2025-12-18 | 1.84 | $1.80 | 78100 |
| 2025-12-17 | 1.85 | $1.77 | 96403 |
| 2025-12-16 | 1.86 | $1.75 | 148635 |
| 2025-12-15 | 1.86 | $1.80 | 183400 |
| 2025-12-12 | 1.87 | $1.82 | 158800 |
| 2025-12-11 | 1.87 | $1.95 | 190300 |
| 2025-12-10 | 1.86 | $2.00 | 182900 |
| 2025-12-09 | 1.86 | $1.86 | 389552 |
| 2025-12-08 | 1.86 | $1.80 | 549131 |
| 2025-12-05 | 1.86 | $1.86 | 664500 |
| 2025-12-04 | 1.85 | $1.94 | 410600 |
| 2025-12-03 | 1.84 | $1.96 | 1.0M |
| 2025-12-02 | 1.82 | $1.82 | 691802 |
| 2025-12-01 | 1.82 | $1.84 | 443642 |
| 2025-11-28 | 1.81 | $1.84 | 744300 |
| 2025-11-27 | 1.81 | $1.76 | 112600 |
| 2025-11-26 | 1.80 | $1.82 | 653901 |
| 2025-11-25 | 1.80 | $1.82 | 614900 |
| 2025-11-24 | 1.80 | $1.84 | 479300 |
| 2025-11-21 | 1.79 | $1.84 | 232300 |
| 2025-11-20 | 1.78 | $1.88 | 621400 |
| 2025-11-19 | 1.78 | $1.90 | 545900 |
| 2025-11-18 | 1.77 | $1.90 | 497105 |
| 2025-11-17 | 1.77 | $1.88 | 509539 |
| 2025-11-14 | 1.77 | $1.86 | 790224 |
| 2025-11-13 | 1.77 | $1.86 | 937023 |
| 2025-11-12 | 1.78 | $1.90 | 1.2M |
| 2025-11-11 | 1.78 | $1.80 | 203500 |
| 2025-11-10 | 1.79 | $1.80 | 325161 |
| 2025-11-07 | 1.80 | $1.72 | 424775 |
| 2025-11-06 | 1.82 | $1.68 | 164100 |
| 2025-11-05 | 1.84 | $1.68 | 309800 |
| 2025-11-04 | 1.86 | $1.72 | 213400 |
| 2025-11-03 | 1.88 | $1.74 | 148500 |
| 2025-10-31 | 1.90 | $1.74 | 218725 |
| 2025-10-30 | 1.92 | $1.70 | 131000 |
| 2025-10-29 | 1.93 | $1.72 | 248756 |
| 2025-10-28 | 1.95 | $1.74 | 340483 |
| 2025-10-27 | 1.96 | $1.67 | 169850 |
| 2025-10-24 | 1.98 | $1.80 | 145032 |
| 2025-10-23 | 1.98 | $1.76 | 144609 |
| 2025-10-22 | 1.99 | $1.80 | 300450 |
| 2025-10-21 | 1.99 | $1.80 | 178800 |
| 2025-10-20 | 2.00 | $1.88 | 96856 |
| 2025-10-17 | 1.99 | $1.92 | 304775 |
| 2025-10-16 | 1.99 | $2.00 | 257125 |
| 2025-10-15 | 1.97 | $2.00 | 514658 |
| 2025-10-14 | 1.95 | $1.96 | 257775 |
| 2025-10-10 | 1.93 | $2.00 | 243852 |
| 2025-10-09 | 1.92 | $2.00 | 288275 |
| 2025-10-08 | 1.91 | $2.16 | 464975 |
| 2025-10-07 | 1.89 | $2.16 | 132776 |
| 2025-10-06 | 1.87 | $2.12 | 276027 |
| 2025-10-03 | 1.84 | $2.08 | 208555 |
| 2025-10-02 | 1.82 | $2.04 | 396532 |
| 2025-10-01 | 1.80 | $2.04 | 209200 |
| 2025-09-30 | 1.77 | $2.00 | 238253 |
| 2025-09-29 | 1.75 | $2.04 | 195012 |
| 2025-09-26 | 1.73 | $1.96 | 292825 |
| 2025-09-25 | 1.70 | $1.90 | 91875 |
| 2025-09-24 | 1.68 | $1.90 | 314250 |
| 2025-09-23 | 1.65 | $1.90 | 423450 |
| 2025-09-22 | 1.63 | $1.86 | 362834 |
| 2025-09-19 | 1.61 | $1.82 | 125725 |
| 2025-09-18 | 1.59 | $1.82 | 675455 |
| 2025-09-17 | 1.57 | $1.62 | 218100 |
| 2025-09-16 | 1.55 | $1.62 | 518026 |
| 2025-09-15 | 1.54 | $1.60 | 1.1M |
| 2025-09-12 | 1.53 | $1.85 | 528350 |
| 2025-09-11 | 1.50 | $1.76 | 87425 |
| 2025-09-10 | 1.49 | $1.74 | 175879 |
| 2025-09-09 | 1.47 | $1.69 | 211003 |
| 2025-09-08 | 1.46 | $1.64 | 200350 |
| 2025-09-05 | 1.45 | $1.56 | 122725 |
| 2025-09-04 | 1.44 | $1.58 | 71525 |
| 2025-09-03 | 1.43 | $1.60 | 88450 |
| 2025-09-02 | 1.43 | $1.56 | 83487 |
| 2025-08-29 | 1.42 | $1.52 | 142675 |
| 2025-08-28 | 1.42 | $1.42 | 121683 |
| 2025-08-27 | 1.42 | $1.44 | 135026 |
| 2025-08-26 | 1.42 | $1.42 | 53328 |
| 2025-08-25 | 1.43 | $1.42 | 179085 |
| 2025-08-22 | 1.44 | $1.50 | 169433 |
| 2025-08-21 | 1.44 | $1.48 | 243676 |
| 2025-08-20 | 1.44 | $1.36 | 30106 |
| 2025-08-19 | 1.45 | $1.29 | 40850 |
| 2025-08-18 | 1.47 | $1.34 | 79984 |
| 2025-08-15 | 1.47 | $1.36 | 192775 |
| 2025-08-14 | 1.48 | $1.36 | 168800 |
| 2025-08-13 | 1.49 | $1.42 | 148800 |
| 2025-08-12 | 1.49 | $1.44 | 110650 |
| 2025-08-11 | 1.49 | $1.44 | 46450 |
| 2025-08-08 | 1.49 | $1.42 | 42875 |
| 2025-08-07 | 1.49 | $1.42 | 128100 |
| 2025-08-06 | 1.50 | $1.44 | 102758 |
| 2025-08-05 | 1.51 | $1.48 | 98253 |
| 2025-08-01 | 1.52 | $1.48 | 91750 |
| 2025-07-31 | 1.53 | $1.48 | 165450 |
| 2025-07-30 | 1.54 | $1.46 | 25283 |
| 2025-07-29 | 1.55 | $1.48 | 114775 |
| 2025-07-28 | 1.55 | $1.54 | 128085 |
| 2025-07-25 | 1.55 | $1.52 | 94926 |
| 2025-07-24 | 1.55 | $1.54 | 27925 |
| 2025-07-23 | 1.54 | $1.56 | 83754 |
| 2025-07-22 | 1.54 | $1.59 | 209375 |
| 2025-07-21 | 1.53 | $1.58 | 156300 |
| 2025-07-18 | 1.53 | $1.48 | 36376 |
| 2025-07-17 | 1.52 | $1.46 | 49125 |
| 2025-07-16 | 1.53 | $1.47 | 55400 |
| 2025-07-15 | 1.53 | $1.44 | 67250 |
| 2025-07-14 | 1.54 | $1.48 | 103650 |
| 2025-07-11 | 1.54 | $1.42 | 158600 |
| 2025-07-10 | 1.55 | $1.44 | 621685 |
| 2025-07-09 | 1.56 | $1.64 | 126250 |
| 2025-07-08 | 1.56 | $1.62 | 69350 |
| 2025-07-07 | 1.56 | $1.68 | 38106 |
| 2025-07-04 | 1.55 | $1.68 | 44930 |
| 2025-07-03 | 1.55 | $1.68 | 120975 |
| 2025-07-02 | 1.55 | $1.66 | 156950 |
| 2025-06-30 | 1.54 | $1.56 | 231634 |
| 2025-06-27 | 1.55 | $1.50 | 25175 |
| 2025-06-26 | 1.55 | $1.50 | 40325 |
| 2025-06-25 | 1.57 | $1.44 | 47400 |
| 2025-06-24 | 1.58 | $1.48 | 61075 |
| 2025-06-23 | 1.59 | $1.43 | 54160 |
| 2025-06-20 | 1.60 | $1.44 | 116500 |
| 2025-06-19 | 1.61 | $1.47 | 29925 |
| 2025-06-18 | 1.62 | $1.50 | 326036 |
| 2025-06-17 | 1.62 | $1.55 | 109759 |
| 2025-06-16 | 1.63 | $1.58 | 35350 |
| 2025-06-13 | 1.64 | $1.62 | 96750 |
| 2025-06-12 | 1.64 | $1.58 | 28175 |
| 2025-06-11 | 1.64 | $1.58 | 80601 |
| 2025-06-10 | 1.65 | $1.61 | 74257 |
| 2025-06-09 | 1.65 | $1.58 | 31530 |
| 2025-06-06 | 1.67 | $1.60 | 40775 |
| 2025-06-05 | 1.67 | $1.58 | 107102 |
| 2025-06-04 | 1.68 | $1.64 | 122409 |
| 2025-06-03 | 1.69 | $1.62 | 148710 |
| 2025-06-02 | 1.70 | $1.61 | 160927 |
| 2025-05-30 | 1.70 | $1.68 | 83100 |
| 2025-05-29 | 1.70 | $1.72 | 42325 |
| 2025-05-28 | 1.70 | $1.69 | 24282 |
| 2025-05-27 | 1.70 | $1.66 | 20600 |
| 2025-05-26 | 1.70 | $1.62 | 13500 |
| 2025-05-23 | 1.71 | $1.69 | 70480 |
| 2025-05-22 | 1.71 | $1.60 | 75100 |
| 2025-05-21 | 1.72 | $1.63 | 32600 |
| 2025-05-20 | 1.72 | $1.70 | 78659 |
| 2025-05-16 | 1.73 | $1.74 | 9725 |
| 2025-05-15 | 1.73 | $1.69 | 54584 |
| 2025-05-14 | 1.74 | $1.62 | 52900 |
| 2025-05-13 | 1.75 | $1.68 | 48750 |
| 2025-05-12 | 1.76 | $1.74 | 24379 |
| 2025-05-09 | 1.76 | $1.80 | 37877 |
| 2025-05-08 | 1.76 | $1.76 | 23559 |
| 2025-05-07 | 1.76 | $1.76 | 39725 |
| 2025-05-06 | 1.75 | $1.84 | 203350 |
| 2025-05-05 | 1.75 | $1.70 | 49275 |
| 2025-05-02 | 1.74 | $1.69 | 14550 |
| 2025-05-01 | 1.75 | $1.68 | 22609 |
| 2025-04-30 | 1.76 | $1.72 | 32775 |
| 2025-04-29 | 1.76 | $1.70 | 83731 |
| 2025-04-28 | 1.77 | $1.72 | 41075 |
| 2025-04-25 | 1.78 | $1.72 | 56050 |
| 2025-04-24 | 1.79 | $1.74 | 10500 |
| 2025-04-23 | 1.79 | $1.70 | 22550 |
| 2025-04-22 | 1.80 | $1.74 | 94661 |
| 2025-04-21 | 1.82 | $1.76 | 95175 |
| 2025-04-17 | 1.83 | $1.88 | 38131 |
| 2025-04-16 | 1.84 | $1.90 | 128207 |
| 2025-04-15 | 1.85 | $1.80 | 10625 |
| 2025-04-14 | 1.87 | $1.78 | 27500 |
| 2025-04-11 | 1.88 | $1.84 | 90775 |
| 2025-04-10 | 1.88 | $1.84 | 129850 |
| 2025-04-09 | 1.89 | $1.68 | 49025 |
| 2025-04-08 | 1.91 | $1.66 | 96875 |
| 2025-04-07 | 1.92 | $1.68 | 85556 |
| 2025-04-04 | 1.93 | $1.66 | 95281 |
| 2025-04-03 | 1.95 | $1.74 | 32133 |
| 2025-04-02 | 1.96 | $1.84 | 77803 |
| 2025-04-01 | 1.98 | $1.80 | 78875 |
| 2025-03-31 | 2.00 | $1.90 | 75611 |
| 2025-03-28 | 2.01 | $1.88 | 78950 |
| 2025-03-27 | 2.02 | $1.94 | 178801 |
| 2025-03-26 | 2.03 | $1.87 | 31256 |
| 2025-03-25 | 2.05 | $1.88 | 194325 |
| 2025-03-24 | 2.07 | $2.00 | 77603 |
| 2025-03-21 | 2.08 | $2.00 | 45450 |
| 2025-03-20 | 2.10 | $2.12 | 99850 |
| 2025-03-19 | 2.11 | $2.16 | 103178 |
| 2025-03-18 | 2.11 | $2.08 | 48750 |
| 2025-03-17 | 2.13 | $1.98 | 57582 |
| 2025-03-14 | 2.15 | $1.98 | 62375 |
| 2025-03-13 | 2.16 | $1.98 | 45300 |
| 2025-03-12 | 2.18 | $1.96 | 71475 |
| 2025-03-11 | 2.18 | $1.96 | 45250 |
| 2025-03-10 | 2.19 | $1.92 | 48984 |
| 2025-03-07 | 2.20 | $2.04 | 78750 |
| 2025-03-06 | 2.19 | $2.00 | 69384 |
| 2025-03-05 | 2.19 | $2.12 | 78429 |
| 2025-03-04 | 2.18 | $2.16 | 117131 |
| 2025-03-03 | 2.18 | $2.12 | 44777 |
| 2025-02-28 | 2.17 | $2.20 | 68875 |
| 2025-02-27 | 2.15 | $2.16 | 49850 |
| 2025-02-26 | 2.13 | $2.20 | 63600 |
| 2025-02-25 | 2.11 | $2.18 | 129100 |
| 2025-02-24 | 2.09 | $2.28 | 90130 |
| 2025-02-21 | 2.06 | $2.36 | 84625 |
| 2025-02-20 | 2.02 | $2.28 | 40033 |
| 2025-02-19 | 2.00 | $2.28 | 79077 |
| 2025-02-18 | 1.97 | $2.44 | 194358 |
| 2025-02-14 | 1.93 | $2.30 | 63960 |
| 2025-02-13 | 1.89 | $2.28 | 103775 |
| 2025-02-12 | 1.86 | $2.32 | 139475 |
| 2025-02-11 | 1.83 | $2.08 | 54475 |
| 2025-02-10 | 1.81 | $2.12 | 164400 |
| 2025-02-07 | 1.78 | $2.00 | 93250 |
| 2025-02-06 | 1.77 | $1.98 | 76083 |
| 2025-02-05 | 1.75 | $1.96 | 57353 |
| 2025-02-04 | 1.74 | $1.98 | 160250 |
| 2025-02-03 | 1.72 | $2.00 | 148375 |
| 2025-01-31 | 1.69 | $1.94 | 309079 |
| 2025-01-30 | 1.67 | $1.88 | 279425 |
| 2025-01-29 | 1.65 | $1.74 | 54875 |
| 2025-01-28 | 1.64 | $1.80 | 189236 |
| 2025-01-27 | 1.62 | $1.72 | 62804 |
| 2025-01-24 | 1.61 | $1.72 | 83634 |
| 2025-01-23 | 1.60 | $1.66 | 31579 |
| 2025-01-22 | 1.59 | $1.70 | 72457 |
| 2025-01-21 | 1.57 | $1.70 | 96925 |
| 2025-01-20 | 1.56 | $1.64 | 50100 |
| 2025-01-17 | 1.55 | $1.64 | 95882 |
| 2025-01-16 | 1.54 | $1.64 | 115775 |
| 2025-01-15 | 1.52 | $1.68 | 43435 |
| 2025-01-14 | 1.51 | $1.66 | 17450 |
| 2025-01-13 | 1.50 | $1.64 | 37932 |
| 2025-01-10 | 1.49 | $1.68 | 50600 |
| 2025-01-09 | 1.48 | $1.68 | 86500 |
| 2025-01-08 | 1.46 | $1.68 | 153450 |
| 2025-01-07 | 1.44 | $1.54 | 64250 |
| 2025-01-06 | 1.42 | $1.50 | 13825 |
| 2025-01-03 | 1.41 | $1.52 | 90050 |
| 2025-01-02 | 1.40 | $1.50 | 147312 |
| 2024-12-31 | 1.38 | $1.52 | 44000 |
| 2024-12-30 | 1.37 | $1.44 | 51132 |
| 2024-12-27 | 1.36 | $1.50 | 71307 |
| 2024-12-24 | 1.35 | $1.48 | 16250 |
| 2024-12-23 | 1.33 | $1.44 | 45325 |
| 2024-12-20 | 1.33 | $1.38 | 45450 |
| 2024-12-19 | 1.32 | $1.40 | 43878 |
| 2024-12-18 | 1.31 | $1.40 | 94025 |
| 2024-12-17 | 1.30 | $1.42 | 17625 |
| 2024-12-16 | 1.29 | $1.42 | 20532 |
| 2024-12-13 | 1.28 | $1.48 | 74258 |
| 2024-12-12 | 1.27 | $1.40 | 44233 |
| 2024-12-11 | 1.26 | $1.46 | 91550 |
| 2024-12-10 | 1.25 | $1.42 | 122550 |
| 2024-12-09 | 1.24 | $1.26 | 37575 |
| 2024-12-06 | 1.24 | $1.28 | 16855 |
| 2024-12-05 | 1.24 | $1.26 | 25650 |
| 2024-12-04 | 1.24 | $1.28 | 153275 |
| 2024-12-03 | 1.24 | $1.24 | 114100 |
| 2024-12-02 | 1.24 | $1.20 | 66175 |
| 2024-11-29 | 1.24 | $1.24 | 117377 |
| 2024-11-28 | 1.24 | $1.28 | 63957 |
| 2024-11-27 | 1.25 | $1.22 | 50375 |
| 2024-11-26 | 1.26 | $1.20 | 235350 |
| 2024-11-25 | 1.27 | $1.28 | 55100 |
| 2024-11-22 | 1.28 | $1.24 | 48650 |
| 2024-11-21 | 1.29 | $1.26 | 134130 |
| 2024-11-20 | 1.30 | $1.20 | 33406 |
| 2024-11-19 | 1.30 | $1.24 | 53150 |
| 2024-11-18 | 1.32 | $1.24 | 37136 |
| 2024-11-15 | 1.32 | $1.24 | 56125 |
| 2024-11-14 | 1.34 | $1.24 | 55725 |
| 2024-11-13 | 1.35 | $1.26 | 82379 |
| 2024-11-12 | 1.35 | $1.16 | 47358 |
| 2024-11-11 | 1.36 | $1.22 | 76651 |
| 2024-11-08 | 1.38 | $1.28 | 31075 |
| 2024-11-07 | 1.38 | $1.24 | 23150 |
| 2024-11-06 | 1.39 | $1.24 | 78575 |
| 2024-11-05 | 1.40 | $1.26 | 19375 |
| 2024-11-04 | 1.40 | $1.26 | 60800 |
| 2024-11-01 | 1.40 | $1.32 | 51250 |
| 2024-10-31 | 1.41 | $1.32 | 247225 |
| 2024-10-30 | 1.41 | $1.46 | 20184 |
| 2024-10-29 | 1.41 | $1.50 | 155802 |
| 2024-10-28 | 1.41 | $1.42 | 250310 |
| 2024-10-25 | 1.41 | $1.40 | 56550 |
| 2024-10-24 | 1.41 | $1.40 | 21725 |
| 2024-10-23 | 1.42 | $1.38 | 52775 |
| 2024-10-22 | 1.42 | $1.46 | 49060 |
| 2024-10-21 | 1.41 | $1.42 | 126225 |
| 2024-10-18 | 1.41 | $1.46 | 72651 |
| 2024-10-17 | 1.41 | $1.44 | 36283 |
| 2024-10-16 | 1.41 | $1.42 | 30550 |
| 2024-10-15 | 1.41 | $1.38 | 37325 |
| 2024-10-11 | 1.42 | $1.44 | 64437 |
| 2024-10-10 | 1.42 | $1.40 | 24325 |
| 2024-10-09 | 1.42 | $1.36 | 11026 |
| 2024-10-08 | 1.42 | $1.42 | 48202 |
| 2024-10-07 | 1.42 | $1.30 | 28450 |
| 2024-10-04 | 1.42 | $1.38 | 68686 |
| 2024-10-03 | 1.43 | $1.36 | 81975 |
| 2024-10-02 | 1.43 | $1.40 | 16352 |
| 2024-10-01 | 1.43 | $1.46 | 39881 |
| 2024-09-30 | 1.43 | $1.48 | 38000 |
| 2024-09-27 | 1.43 | $1.48 | 42336 |
| 2024-09-26 | 1.42 | $1.44 | 123525 |
| 2024-09-25 | 1.42 | $1.42 | 35150 |
| 2024-09-24 | 1.41 | $1.40 | 31783 |
| 2024-09-23 | 1.41 | $1.38 | 76175 |
| 2024-09-20 | 1.41 | $1.44 | 42350 |
| 2024-09-19 | 1.41 | $1.44 | 34675 |
| 2024-09-18 | 1.41 | $1.42 | 16250 |
| 2024-09-17 | 1.41 | $1.44 | 21325 |
| 2024-09-16 | 1.40 | $1.46 | 31450 |
| 2024-09-13 | 1.40 | $1.42 | 35600 |
| 2024-09-12 | 1.40 | $1.42 | 57050 |
| 2024-09-11 | 1.39 | $1.36 | 45525 |
| 2024-09-10 | 1.39 | $1.40 | 78229 |
| 2024-09-09 | 1.38 | $1.48 | 40775 |
| 2024-09-06 | 1.37 | $1.46 | 76400 |
| 2024-09-05 | 1.36 | $1.46 | 47450 |
| 2024-09-04 | 1.35 | $1.42 | 30127 |
| 2024-09-03 | 1.35 | $1.40 | 48503 |
| 2024-08-30 | 1.35 | $1.44 | 69125 |
| 2024-08-29 | 1.35 | $1.36 | 76300 |
| 2024-08-28 | 1.35 | $1.32 | 54955 |
| 2024-08-27 | 1.36 | $1.34 | 38750 |
| 2024-08-26 | 1.36 | $1.32 | 22200 |
| 2024-08-23 | 1.36 | $1.40 | 97006 |
| 2024-08-22 | 1.36 | $1.36 | 22250 |
| 2024-08-21 | 1.36 | $1.42 | 28727 |
| 2024-08-20 | 1.36 | $1.42 | 118150 |
| 2024-08-19 | 1.36 | $1.42 | 112025 |
| 2024-08-16 | 1.36 | $1.42 | 90875 |
| 2024-08-15 | 1.37 | $1.32 | 44650 |
| 2024-08-14 | 1.38 | $1.30 | 36350 |
| 2024-08-13 | 1.39 | $1.28 | 34510 |
| 2024-08-12 | 1.41 | $1.24 | 70782 |
| 2024-08-09 | 1.42 | $1.24 | 70703 |
| 2024-08-08 | 1.44 | $1.36 | 66625 |
| 2024-08-07 | 1.45 | $1.28 | 116600 |
| 2024-08-06 | 1.46 | $1.34 | 182853 |
| 2024-08-02 | 1.46 | $1.40 | 77975 |
| 2024-08-01 | 1.46 | $1.44 | 98527 |
| 2024-07-31 | 1.46 | $1.42 | 52550 |
| 2024-07-30 | 1.46 | $1.44 | 204375 |
| 2024-07-29 | 1.46 | $1.44 | 155625 |
| 2024-07-26 | 1.46 | $1.30 | 39300 |
| 2024-07-25 | 1.46 | $1.32 | 94004 |
| 2024-07-24 | 1.46 | $1.36 | 141650 |
| 2024-07-23 | 1.46 | $1.42 | 75575 |
| 2024-07-22 | 1.47 | $1.44 | 128236 |
| 2024-07-19 | 1.47 | $1.50 | 149236 |
| 2024-07-18 | 1.46 | $1.52 | 129751 |
| 2024-07-17 | 1.46 | $1.52 | 140950 |
| 2024-07-16 | 1.45 | $1.56 | 229325 |
| 2024-07-15 | 1.44 | $1.56 | — |
| 2024-07-12 | 1.43 | $1.56 | 98950 |
| 2024-07-11 | 1.41 | $1.54 | 94375 |
| 2024-07-10 | 1.40 | $1.54 | 153780 |
| 2024-07-09 | 1.39 | $1.50 | 172582 |
| 2024-07-08 | 1.37 | $1.46 | 188200 |
| 2024-07-05 | 1.36 | $1.42 | 105404 |
| 2024-07-04 | 1.34 | $1.40 | 94375 |
| 2024-07-03 | 1.33 | $1.42 | 47110 |
| 2024-07-02 | 1.30 | $1.46 | 78050 |
| 2024-06-28 | 1.28 | $1.30 | 122878 |
| 2024-06-27 | 1.27 | $1.36 | 76700 |
| 2024-06-26 | 1.25 | $1.36 | 95375 |
| 2024-06-25 | 1.23 | $1.42 | 108812 |
| 2024-06-24 | 1.20 | $1.50 | 31275 |
| 2024-06-21 | 1.17 | $1.44 | 107125 |
| 2024-06-20 | 1.15 | $1.40 | 49984 |
| 2024-06-19 | 1.13 | $1.38 | 77675 |
| 2024-06-18 | 1.11 | $1.42 | 250806 |
| 2024-06-17 | 1.10 | $1.28 | 1.2M |
| 2024-06-14 | 1.09 | $1.36 | 154786 |
| 2024-06-13 | 1.08 | $1.30 | 124400 |
| 2024-06-12 | 1.07 | $1.30 | 277475 |
| 2024-06-11 | 1.05 | $1.28 | 150577 |
| 2024-06-10 | 1.04 | $1.18 | 200500 |
| 2024-06-07 | 1.03 | $1.12 | 99100 |
| 2024-06-06 | 1.02 | $1.16 | 163425 |
| 2024-06-05 | 1.01 | $1.06 | 227880 |
| 2024-06-04 | 1.01 | $1.00 | 48950 |
| 2024-06-03 | 1.02 | $1.06 | 203361 |
| 2024-05-31 | 1.02 | $0.98 | 73925 |
| 2024-05-30 | 1.02 | $0.96 | 75050 |
| 2024-05-29 | 1.02 | $0.96 | 23025 |
| 2024-05-28 | 1.02 | $0.94 | 26000 |
| 2024-05-27 | 1.03 | $0.90 | 58950 |
| 2024-05-24 | 1.03 | $0.98 | 28900 |
| 2024-05-23 | 1.02 | $0.92 | 84757 |
| 2024-05-22 | 1.02 | $1.08 | 45478 |
| 2024-05-21 | 1.01 | $1.12 | 29585 |
| 2024-05-17 | 1.00 | $1.16 | 24575 |
| 2024-05-16 | 0.98 | $1.12 | 22779 |
| 2024-05-15 | 0.97 | $1.06 | 46385 |
| 2024-05-14 | 0.96 | $1.00 | 31875 |
| 2024-05-13 | 0.95 | $1.00 | 27150 |
| 2024-05-10 | 0.95 | $1.02 | 36200 |
| 2024-05-09 | 0.94 | $0.98 | 74350 |
| 2024-05-08 | 0.94 | $0.98 | 23200 |
| 2024-05-07 | 0.93 | $1.04 | 49250 |
| 2024-05-06 | 0.92 | $1.08 | 71251 |
| 2024-05-03 | 0.91 | $1.02 | 29875 |
| 2024-05-02 | 0.90 | $1.00 | 48075 |
| 2024-05-01 | 0.89 | $1.02 | 18259 |
| 2024-04-30 | 0.89 | $1.02 | 51150 |
| 2024-04-29 | 0.88 | $1.00 | 84381 |
| 2024-04-26 | 0.87 | $0.92 | 111550 |
| 2024-04-25 | 0.86 | $0.90 | 61950 |
| 2024-04-24 | 0.84 | $0.86 | 20711 |
| 2024-04-23 | 0.83 | $0.86 | 13883 |
| 2024-04-22 | 0.82 | $0.86 | 74857 |
| 2024-04-19 | 0.81 | $0.90 | 30250 |
| 2024-04-18 | 0.79 | $0.86 | 9500 |
| 2024-04-17 | 0.78 | $0.88 | 74200 |
| 2024-04-16 | 0.76 | $0.86 | 69484 |
| 2024-04-15 | 0.74 | $0.88 | 47144 |
| 2024-04-12 | 0.72 | $0.92 | 165890 |
| 2024-04-11 | 0.70 | $0.88 | 35813 |
| 2024-04-10 | 0.68 | $0.90 | 54056 |
| 2024-04-09 | 0.66 | $0.84 | 71780 |
| 2024-04-08 | 0.64 | $0.88 | 74204 |
| 2024-04-05 | 0.62 | $0.80 | 13875 |
| 2024-04-04 | 0.61 | $0.80 | 32988 |
| 2024-04-03 | 0.59 | $0.90 | 207707 |
| 2024-04-02 | 0.57 | $0.92 | 121580 |
| 2024-04-01 | 0.55 | $0.70 | 32412 |
| 2024-03-28 | 0.54 | $0.70 | 48095 |
| 2024-03-27 | 0.53 | $0.64 | 59255 |
| 2024-03-26 | 0.52 | $0.62 | 47620 |
| 2024-03-25 | 0.52 | $0.68 | 67158 |
| 2024-03-22 | 0.51 | $0.58 | 2000 |
| 2024-03-21 | 0.50 | $0.58 | 14903 |
| 2024-03-20 | 0.50 | $0.58 | 1475 |
| 2024-03-19 | 0.50 | $0.56 | 150963 |
| 2024-03-18 | 0.50 | $0.50 | 53923 |
| 2024-03-15 | 0.50 | $0.50 | 22875 |
| 2024-03-14 | 0.50 | $0.48 | 84318 |
| 2024-03-13 | 0.50 | $0.48 | 21000 |
| 2024-03-12 | 0.50 | $0.46 | 83500 |
| 2024-03-11 | 0.51 | $0.48 | 23950 |
| 2024-03-08 | 0.52 | $0.50 | 26500 |
| 2024-03-07 | 0.52 | $0.48 | 36000 |
| 2024-03-06 | 0.53 | $0.48 | 12669 |
| 2024-03-05 | 0.53 | $0.54 | 11234 |
| 2024-03-04 | 0.53 | $0.54 | 25314 |
| 2024-02-29 | 0.54 | $0.44 | 12598 |
| 2024-02-28 | 0.55 | $0.48 | 1125 |
| 2024-02-27 | 0.56 | $0.48 | — |
| 2024-02-26 | 0.56 | $0.48 | 2000 |
| 2024-02-23 | 0.57 | $0.48 | 1071 |
| 2024-02-22 | 0.58 | $0.48 | 3500 |
| 2024-02-21 | 0.58 | $0.56 | 250 |
| 2024-02-20 | 0.58 | $0.60 | 2125 |
| 2024-02-16 | 0.58 | $0.52 | 2000 |
| 2024-02-15 | 0.59 | $0.52 | 2125 |
| 2024-02-14 | 0.59 | $0.48 | 22450 |
| 2024-02-13 | 0.60 | $0.48 | 3125 |
| 2024-02-12 | 0.60 | $0.54 | 3125 |
| 2024-02-09 | 0.61 | $0.64 | 1000 |
| 2024-02-08 | 0.61 | $0.60 | — |
| 2024-02-07 | 0.61 | $0.60 | — |
| 2024-02-06 | 0.61 | $0.60 | 1000 |
| 2024-02-05 | 0.61 | $0.56 | 2500 |
| 2024-02-02 | 0.61 | $0.58 | 3500 |
| 2024-02-01 | 0.61 | $0.66 | — |
| 2024-01-31 | 0.61 | $0.66 | 1500 |
| 2024-01-30 | 0.61 | $0.62 | 4500 |
| 2024-01-29 | 0.61 | $0.60 | 225 |
| 2024-01-26 | 0.60 | $0.60 | 125 |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | 1617 |
| 2024-01-22 | 0.60 | $0.56 | 7500 |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | 1009 |
| 2024-01-17 | 0.61 | $0.62 | — |
| 2024-01-16 | 0.61 | $0.62 | — |
| 2024-01-15 | 0.61 | $0.62 | — |
| 2024-01-12 | 0.62 | $0.62 | — |
| 2024-01-11 | 0.62 | $0.62 | — |
| 2024-01-10 | 0.63 | $0.62 | — |
| 2024-01-09 | 0.64 | $0.62 | 6250 |
| 2024-01-08 | 0.64 | $0.58 | 1000 |
| 2024-01-05 | 0.65 | $0.64 | 386 |
| 2024-01-04 | 0.66 | $0.58 | — |
| 2024-01-03 | 0.67 | $0.58 | 2000 |
| 2024-01-02 | 0.67 | $0.62 | 875 |
| 2023-12-29 | 0.68 | $0.54 | 20325 |
| 2023-12-28 | 0.69 | $0.56 | 14940 |
| 2023-12-27 | 0.70 | $0.58 | 9081 |
| 2023-12-22 | 0.70 | $0.60 | 16075 |
| 2023-12-21 | 0.71 | $0.66 | 7900 |
| 2023-12-20 | 0.71 | $0.60 | 13400 |
| 2023-12-19 | 0.72 | $0.60 | 6000 |
| 2023-12-18 | 0.72 | $0.66 | 5566 |
| 2023-12-15 | 0.73 | $0.68 | 50 |
| 2023-12-14 | 0.72 | $0.68 | — |
| 2023-12-13 | 0.72 | $0.68 | 3525 |
| 2023-12-12 | 0.71 | $0.76 | — |
| 2023-12-11 | 0.71 | $0.76 | 250 |
| 2023-12-08 | 0.70 | $0.76 | 1726 |
| 2023-12-07 | 0.69 | $0.76 | — |
| 2023-12-06 | 0.69 | $0.76 | — |
| 2023-12-05 | 0.68 | $0.76 | 8000 |
| 2023-12-04 | 0.67 | $0.74 | 1868 |
| 2023-12-01 | 0.67 | $0.72 | — |
| 2023-11-30 | 0.66 | $0.72 | — |
| 2023-11-29 | 0.66 | $0.72 | 75 |
| 2023-11-28 | 0.65 | $0.72 | 6000 |
| 2023-11-27 | 0.65 | $0.68 | 22838 |
| 2023-11-24 | 0.64 | $0.74 | 7325 |
| 2023-11-23 | 0.63 | $0.72 | — |
| 2023-11-22 | 0.62 | $0.72 | 3310 |
| 2023-11-21 | 0.62 | $0.68 | 4253 |
| 2023-11-20 | 0.61 | $0.76 | 262 |
| 2023-11-17 | 0.60 | $0.62 | — |
| 2023-11-16 | 0.61 | $0.62 | 125 |
| 2023-11-15 | 0.61 | $0.56 | 2385 |
| 2023-11-14 | 0.62 | $0.60 | 250 |
| 2023-11-13 | 0.62 | $0.64 | 1761 |
| 2023-11-10 | 0.62 | $0.64 | 2625 |
| 2023-11-09 | 0.62 | $0.62 | 734 |
| 2023-11-08 | 0.62 | $0.62 | 1125 |
| 2023-11-07 | 0.63 | $0.58 | 2750 |
| 2023-11-06 | 0.64 | $0.72 | 1250 |
| 2023-11-03 | 0.64 | $0.60 | 1594 |
| 2023-11-02 | 0.65 | $0.60 | 875 |
| 2023-11-01 | 0.65 | $0.60 | 12500 |
| 2023-10-31 | 0.65 | $0.60 | 625 |
| 2023-10-30 | 0.65 | $0.52 | — |
| 2023-10-27 | 0.65 | $0.52 | 12500 |
| 2023-10-26 | 0.65 | $0.60 | 1525 |
| 2023-10-25 | 0.64 | $0.60 | 7750 |
| 2023-10-24 | 0.64 | $0.58 | 5150 |
| 2023-10-23 | 0.64 | $0.60 | 8625 |
| 2023-10-20 | 0.64 | $0.70 | 1625 |
| 2023-10-19 | 0.63 | $0.68 | — |
| 2023-10-18 | 0.63 | $0.68 | 3200 |
| 2023-10-17 | 0.62 | $0.62 | 5025 |
| 2023-10-16 | 0.62 | $0.64 | — |
| 2023-10-13 | 0.62 | $0.64 | 750 |
| 2023-10-12 | 0.62 | $0.66 | 22500 |
| 2023-10-11 | 0.62 | $0.80 | 4125 |
| 2023-10-10 | 0.61 | $0.78 | 6850 |
| 2023-10-06 | 0.61 | $0.80 | 68575 |
| 2023-10-05 | 0.60 | $0.74 | 9025 |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.60 | $0.60 | 10700 |
| 2023-10-02 | 0.61 | $0.58 | 56800 |
| 2023-09-29 | 0.62 | $0.52 | — |
| 2023-09-28 | 0.63 | $0.52 | 10250 |
| 2023-09-27 | 0.64 | $0.52 | 27625 |
| 2023-09-26 | 0.65 | $0.50 | 13750 |
| 2023-09-25 | 0.66 | $0.60 | — |
| 2023-09-22 | 0.67 | $0.60 | 1375 |
| 2023-09-21 | 0.68 | $0.60 | 3375 |
| 2023-09-20 | 0.69 | $0.56 | 2875 |
| 2023-09-19 | 0.70 | $0.56 | 3900 |
| 2023-09-18 | 0.71 | $0.60 | 25425 |
| 2023-09-15 | 0.72 | $0.64 | 150 |
| 2023-09-14 | 0.72 | $0.64 | 22750 |
| 2023-09-13 | 0.73 | $0.66 | 3625 |
| 2023-09-12 | 0.73 | $0.66 | — |
| 2023-09-11 | 0.74 | $0.66 | 2000 |
| 2023-09-08 | 0.74 | $0.66 | 2800 |
| 2023-09-07 | 0.75 | $0.66 | — |
| 2023-09-06 | 0.75 | $0.66 | 125 |
| 2023-09-05 | 0.75 | $0.76 | 2000 |
| 2023-09-01 | 0.75 | $0.76 | 3000 |
| 2023-08-31 | 0.75 | $0.76 | 2125 |
| 2023-08-30 | 0.74 | $0.72 | — |
| 2023-08-29 | 0.74 | $0.72 | 2625 |
| 2023-08-28 | 0.74 | $0.76 | 100 |
| 2023-08-25 | 0.74 | $0.76 | 875 |
| 2023-08-24 | 0.73 | $0.76 | 1925 |
| 2023-08-23 | 0.73 | $0.78 | — |
| 2023-08-22 | 0.72 | $0.78 | 875 |
| 2023-08-21 | 0.71 | $0.78 | 5000 |
| 2023-08-18 | 0.71 | $0.74 | 1900 |
| 2023-08-17 | 0.70 | $0.76 | 6875 |
| 2023-08-16 | 0.70 | $0.76 | 2750 |
| 2023-08-15 | 0.69 | $0.74 | 1500 |
| 2023-08-14 | 0.68 | $0.78 | 8250 |
| 2023-08-11 | 0.68 | $0.76 | 500 |
| 2023-08-10 | 0.67 | $0.72 | 3625 |
| 2023-08-09 | 0.67 | $0.72 | 250 |
| 2023-08-08 | 0.66 | $0.72 | 500 |
| 2023-08-04 | 0.66 | $0.72 | 375 |
| 2023-08-03 | 0.65 | $0.70 | 500 |
| 2023-08-02 | 0.65 | $0.70 | 5625 |
| 2023-08-01 | 0.65 | $0.68 | 2875 |
| 2023-07-31 | 0.65 | $0.68 | 7500 |
| 2023-07-28 | 0.65 | $0.68 | 2125 |
| 2023-07-27 | 0.65 | $0.68 | 6375 |
| 2023-07-26 | 0.65 | $0.66 | 2125 |
| 2023-07-25 | 0.65 | $0.64 | — |
| 2023-07-24 | 0.65 | $0.64 | 275 |
| 2023-07-21 | 0.65 | $0.64 | — |
| 2023-07-20 | 0.65 | $0.64 | — |
| 2023-07-19 | 0.65 | $0.64 | 35875 |
| 2023-07-18 | 0.66 | $0.64 | 125 |
| 2023-07-17 | 0.66 | $0.62 | 125 |
| 2023-07-14 | 0.67 | $0.62 | 1750 |
| 2023-07-13 | 0.68 | $0.68 | 300 |
| 2023-07-12 | 0.68 | $0.66 | 27125 |
| 2023-07-11 | 0.69 | $0.62 | 2550 |
| 2023-07-10 | 0.70 | $0.64 | 2500 |
| 2023-07-07 | 0.72 | $0.62 | 250 |
| 2023-07-06 | 0.74 | $0.64 | 28000 |
| 2023-07-05 | 0.75 | $0.66 | 1125 |
| 2023-07-04 | 0.76 | $0.64 | 4625 |
| 2023-06-30 | 0.77 | $0.68 | 2400 |
| 2023-06-29 | 0.78 | $0.70 | — |
| 2023-06-28 | 0.79 | $0.70 | 5225 |
| 2023-06-27 | 0.80 | $0.68 | — |
| 2023-06-26 | 0.81 | $0.68 | 8250 |
| 2023-06-23 | 0.83 | $0.68 | 9875 |
| 2023-06-22 | 0.84 | $0.64 | 5550 |
| 2023-06-21 | 0.86 | $0.64 | 28725 |
| 2023-06-20 | 0.87 | $0.68 | 11875 |
| 2023-06-19 | 0.89 | $0.70 | 43125 |
| 2023-06-16 | 0.91 | $0.80 | 12875 |
| 2023-06-15 | 0.92 | $0.76 | 11250 |
| 2023-06-14 | 0.94 | $0.76 | 7125 |
| 2023-06-13 | 0.96 | $0.84 | 25500 |
| 2023-06-12 | 0.98 | $0.86 | 51875 |
| 2023-06-09 | 0.99 | $1.00 | 625 |
| 2023-06-08 | 1.00 | $0.96 | 26000 |
| 2023-06-07 | 1.01 | $0.88 | 1125 |
| 2023-06-06 | 1.02 | $0.84 | 28125 |
| 2023-06-05 | 1.04 | $0.88 | — |
| 2023-06-02 | 1.05 | $0.88 | 875 |
| 2023-06-01 | 1.07 | $0.88 | 19550 |
| 2023-05-31 | 1.08 | $0.96 | — |
| 2023-05-30 | 1.09 | $0.96 | 3375 |
| 2023-05-29 | 1.10 | $0.96 | 1375 |
| 2023-05-26 | 1.12 | $0.96 | 6375 |
| 2023-05-25 | 1.14 | $0.96 | 22125 |
| 2023-05-24 | 1.16 | $0.96 | 26125 |
| 2023-05-23 | 1.17 | $0.96 | 16500 |
| 2023-05-19 | 1.19 | $1.10 | — |
| 2023-05-18 | 1.20 | $1.10 | — |
| 2023-05-17 | 1.20 | $1.10 | 500 |
| 2023-05-16 | 1.21 | $1.10 | 5375 |
| 2023-05-15 | 1.23 | $1.20 | — |
| 2023-05-12 | 1.24 | $1.20 | 1375 |
| 2023-05-11 | 1.25 | $1.20 | 4125 |
| 2023-05-10 | 1.26 | $1.08 | 13500 |
| 2023-05-09 | 1.27 | $1.08 | 2000 |
| 2023-05-08 | 1.29 | $1.20 | 4125 |
| 2023-05-05 | 1.30 | $1.20 | 4250 |
| 2023-05-04 | 1.31 | $1.20 | 875 |
| 2023-05-03 | 1.32 | $1.16 | — |
| 2023-05-02 | 1.32 | $1.16 | 125 |
| 2023-05-01 | 1.33 | $1.16 | 4250 |
| 2023-04-28 | 1.33 | $1.32 | — |
| 2023-04-27 | 1.33 | $1.32 | 375 |
| 2023-04-26 | 1.33 | $1.32 | — |
| 2023-04-25 | 1.33 | $1.32 | — |
| 2023-04-24 | 1.34 | $1.32 | — |
| 2023-04-21 | 1.35 | $1.32 | 300 |
| 2023-04-20 | 1.37 | $1.12 | 4100 |
| 2023-04-19 | 1.39 | $1.24 | 325 |
| 2023-04-18 | 1.41 | $1.40 | — |
| 2023-04-17 | 1.42 | $1.40 | — |
| 2023-04-14 | 1.44 | $1.40 | — |
| 2023-04-13 | 1.45 | $1.40 | — |
| 2023-04-12 | 1.46 | $1.40 | 875 |
| 2023-04-11 | 1.47 | $1.40 | — |
| 2023-04-10 | 1.48 | $1.40 | 50 |
| 2023-04-06 | 1.48 | $1.40 | 500 |
| 2023-04-05 | 1.48 | $1.40 | 4125 |
| 2023-04-04 | 1.49 | $1.28 | 1250 |
| 2023-04-03 | 1.49 | $1.24 | — |
| 2023-03-31 | 1.50 | $1.24 | 50 |
| 2023-03-30 | 1.51 | $1.24 | 8875 |
| 2023-03-29 | 1.52 | $1.32 | 1250 |
| 2023-03-28 | 1.52 | $1.40 | 375 |
| 2023-03-27 | 1.52 | $1.44 | 1375 |
| 2023-03-24 | 1.51 | $1.60 | — |
| 2023-03-23 | 1.50 | $1.60 | 100 |
| 2023-03-22 | 1.49 | $1.60 | 5625 |
| 2023-03-21 | 1.48 | $1.64 | 125 |
| 2023-03-20 | 1.48 | $1.68 | — |
| 2023-03-17 | 1.47 | $1.68 | 500 |
| 2023-03-16 | 1.46 | $1.64 | 6125 |
| 2023-03-15 | 1.45 | $1.66 | 8975 |
| 2023-03-14 | 1.44 | $1.58 | 6250 |
| 2023-03-13 | 1.44 | $1.52 | 10675 |
| 2023-03-10 | 1.44 | $1.44 | — |
| 2023-03-09 | 1.45 | $1.44 | 4750 |
| 2023-03-08 | 1.45 | $1.48 | 1500 |
| 2023-03-07 | 1.46 | $1.44 | 3875 |
| 2023-03-06 | 1.47 | $1.36 | 4250 |
| 2023-03-03 | 1.49 | $1.40 | 6375 |
| 2023-03-02 | 1.51 | $1.40 | — |
| 2023-03-01 | 1.53 | $1.40 | 61075 |
| 2023-02-28 | 1.54 | $1.32 | — |
| 2023-02-27 | 1.57 | $1.32 | 5500 |
| 2023-02-24 | 1.60 | $1.40 | 2375 |
| 2023-02-23 | 1.63 | $1.40 | 22400 |
| 2023-02-22 | 1.64 | $1.44 | 2925 |
| 2023-02-21 | 1.67 | $1.56 | — |
| 2023-02-17 | 1.68 | $1.56 | 22375 |
| 2023-02-16 | 1.70 | $1.44 | 7000 |
| 2023-02-15 | 1.72 | $1.44 | 15500 |
| 2023-02-14 | 1.73 | $1.52 | 8175 |
| 2023-02-13 | 1.74 | $1.54 | 1000 |
| 2023-02-10 | 1.75 | $1.54 | 625 |
| 2023-02-09 | 1.77 | $1.54 | — |
| 2023-02-08 | 1.78 | $1.54 | 1250 |
| 2023-02-07 | 1.78 | $1.68 | — |
| 2023-02-06 | 1.77 | $1.68 | 75 |
| 2023-02-03 | 1.76 | $1.68 | 3625 |
| 2023-02-02 | 1.74 | $1.80 | 35875 |
| 2023-02-01 | 1.71 | $1.76 | 15300 |
| 2023-01-31 | 1.68 | $1.72 | 7125 |
| 2023-01-30 | 1.66 | $1.88 | 2500 |
| 2023-01-27 | 1.62 | $1.88 | 825 |
| 2023-01-26 | 1.58 | $1.92 | 1625 |
| 2023-01-25 | 1.53 | $1.74 | 125 |
| 2023-01-24 | 1.49 | $1.92 | 8875 |
| 2023-01-23 | 1.45 | $1.86 | 11825 |
| 2023-01-20 | 1.40 | $1.92 | 48325 |
| 2023-01-19 | 1.36 | $1.88 | 5375 |
| 2023-01-18 | 1.31 | $1.68 | 6925 |
| 2023-01-17 | 1.28 | $1.66 | 1075 |
| 2023-01-16 | 1.25 | $1.78 | — |
| 2023-01-13 | 1.21 | $1.78 | — |
| 2023-01-12 | 1.17 | $1.78 | 8675 |
| 2023-01-11 | 1.13 | $1.60 | 7525 |
| 2023-01-10 | 1.10 | $1.48 | 25 |
| 2023-01-09 | 1.08 | $1.48 | 2125 |
| 2023-01-06 | 1.05 | $1.32 | 3500 |
| 2023-01-05 | 1.04 | $1.20 | — |
| 2023-01-04 | 1.03 | $1.20 | 2075 |
| 2023-01-03 | 1.03 | $1.24 | 6775 |
| 2022-12-30 | 1.03 | $1.08 | 9125 |
| 2022-12-29 | 1.03 | $1.00 | 1325 |
| 2022-12-28 | 1.04 | $1.00 | — |
| 2022-12-23 | 1.05 | $1.00 | 1000 |
| 2022-12-22 | 1.06 | $0.96 | 11525 |
| 2022-12-21 | 1.07 | $1.00 | 200 |
| 2022-12-20 | 1.08 | $1.00 | 2950 |
| 2022-12-19 | 1.08 | $1.00 | 1750 |
| 2022-12-16 | 1.09 | $1.00 | 9375 |
| 2022-12-15 | 1.11 | $1.04 | 9775 |
| 2022-12-14 | 1.12 | $1.02 | 375 |
| 2022-12-13 | 1.13 | $1.00 | — |
| 2022-12-12 | 1.15 | $1.00 | 7375 |
| 2022-12-09 | 1.17 | $1.00 | 4375 |
| 2022-12-08 | 1.19 | $0.98 | — |
| 2022-12-07 | 1.21 | $0.98 | 1875 |
| 2022-12-06 | 1.23 | $1.06 | 29025 |
| 2022-12-05 | 1.25 | $1.02 | 15125 |
| 2022-12-02 | 1.27 | $1.20 | — |
| 2022-12-01 | 1.28 | $1.20 | 4375 |
| 2022-11-30 | 1.29 | $1.20 | — |
| 2022-11-29 | 1.29 | $1.20 | 1125 |
| 2022-11-28 | 1.30 | $1.16 | — |
| 2022-11-25 | 1.31 | $1.16 | — |
| 2022-11-24 | 1.32 | $1.16 | — |
| 2022-11-23 | 1.33 | $1.16 | 625 |
| 2022-11-22 | 1.34 | $1.14 | 2725 |
| 2022-11-21 | 1.36 | $1.14 | 1500 |
| 2022-11-18 | 1.37 | $1.28 | — |
| 2022-11-17 | 1.38 | $1.28 | 575 |
| 2022-11-16 | 1.39 | $1.28 | 3550 |
| 2022-11-15 | 1.40 | $1.40 | 50 |
| 2022-11-14 | 1.41 | $1.40 | 75 |
| 2022-11-11 | 1.41 | $1.40 | — |
| 2022-11-10 | 1.42 | $1.40 | — |
| 2022-11-09 | 1.43 | $1.40 | 1125 |
| 2022-11-08 | 1.43 | $1.40 | 1375 |
| 2022-11-07 | 1.44 | $1.40 | 875 |
| 2022-11-04 | 1.45 | $1.40 | — |
| 2022-11-03 | 1.45 | $1.40 | 4250 |
| 2022-11-02 | 1.46 | $1.32 | — |
| 2022-11-01 | 1.46 | $1.32 | — |
| 2022-10-31 | 1.47 | $1.32 | 2725 |
| 2022-10-28 | 1.47 | $1.40 | — |
| 2022-10-27 | 1.48 | $1.40 | — |
| 2022-10-26 | 1.48 | $1.40 | — |
| 2022-10-25 | 1.48 | $1.40 | — |
| 2022-10-24 | 1.49 | $1.40 | 1000 |
| 2022-10-21 | 1.50 | $1.48 | 1750 |
| 2022-10-20 | 1.50 | $1.48 | 2750 |
| 2022-10-19 | 1.49 | $1.50 | — |
| 2022-10-18 | 1.47 | $1.50 | — |
| 2022-10-17 | 1.46 | $1.50 | 5250 |
| 2022-10-14 | 1.44 | $1.54 | 50 |
| 2022-10-13 | 1.43 | $1.54 | — |
| 2022-10-12 | 1.42 | $1.54 | — |
| 2022-10-11 | 1.41 | $1.54 | — |
| 2022-10-07 | 1.40 | $1.54 | — |
| 2022-10-06 | 1.38 | $1.54 | 4775 |
| 2022-10-05 | 1.36 | $1.44 | 875 |
| 2022-10-04 | 1.35 | $1.44 | 3625 |
| 2022-10-03 | 1.33 | $1.44 | 750 |
| 2022-09-30 | 1.32 | $1.44 | — |
| 2022-09-29 | 1.30 | $1.44 | — |
| 2022-09-28 | 1.28 | $1.44 | 625 |
| 2022-09-27 | 1.27 | $1.52 | 1375 |
| 2022-09-26 | 1.25 | $1.54 | — |
| 2022-09-23 | 1.23 | $1.54 | 1050 |
| 2022-09-22 | 1.21 | $1.50 | 50500 |
| 2022-09-21 | 1.20 | $1.32 | 5950 |
| 2022-09-20 | 1.19 | $1.18 | 10000 |
| 2022-09-19 | 1.18 | $1.18 | 6325 |
| 2022-09-16 | 1.18 | $1.22 | — |
| 2022-09-15 | 1.17 | $1.22 | 11375 |
| 2022-09-14 | 1.17 | $1.32 | — |
| 2022-09-13 | 1.17 | $1.32 | — |
| 2022-09-12 | 1.16 | $1.32 | — |
| 2022-09-09 | 1.16 | $1.32 | 1125 |
| 2022-09-08 | 1.16 | $1.12 | — |
| 2022-09-07 | 1.16 | $1.12 | — |
| 2022-09-06 | 1.17 | $1.12 | — |
| 2022-09-02 | 1.18 | $1.12 | — |
| 2022-09-01 | 1.19 | $1.12 | — |
| 2022-08-31 | 1.19 | $1.12 | — |
| 2022-08-30 | 1.20 | $1.12 | — |
| 2022-08-29 | 1.20 | $1.12 | — |
| 2022-08-26 | 1.21 | $1.12 | 4625 |
| 2022-08-25 | 1.22 | $1.24 | 7875 |
| 2022-08-24 | 1.20 | $1.18 | 1000 |
| 2022-08-23 | 1.20 | $1.12 | — |
| 2022-08-22 | 1.19 | $1.12 | — |
| 2022-08-19 | 1.18 | $1.12 | 5375 |
| 2022-08-18 | 1.18 | $1.12 | 28350 |
| 2022-08-17 | 1.18 | $1.22 | — |
| 2022-08-16 | 1.18 | $1.22 | — |
| 2022-08-15 | 1.17 | $1.22 | 5625 |
| 2022-08-12 | 1.17 | $1.32 | 4875 |
| 2022-08-11 | 1.16 | $1.20 | 5925 |
| 2022-08-10 | 1.16 | $1.24 | 256475 |
| 2022-08-09 | 1.16 | $1.32 | 2250 |
| 2022-08-08 | 1.15 | $1.30 | 15675 |
| 2022-08-05 | 1.15 | $1.18 | — |
| 2022-08-04 | 1.15 | $1.18 | 2000 |
| 2022-08-03 | 1.15 | $1.26 | — |
| 2022-08-02 | 1.14 | $1.26 | 750 |
| 2022-07-29 | 1.15 | $1.26 | 375 |
| 2022-07-28 | 1.14 | $1.24 | 1625 |
| 2022-07-27 | 1.14 | $1.00 | — |
| 2022-07-26 | 1.15 | $1.00 | 75 |
| 2022-07-25 | 1.16 | $1.00 | 125 |
| 2022-07-22 | 1.17 | $1.00 | 6125 |
| 2022-07-21 | 1.20 | $1.10 | — |
| 2022-07-20 | 1.22 | $1.10 | — |
| 2022-07-19 | 1.24 | $1.10 | 1250 |
| 2022-07-18 | 1.25 | $1.12 | 7500 |
| 2022-07-15 | 1.25 | $1.16 | 1250 |
| 2022-07-14 | 1.25 | $1.20 | — |
| 2022-07-13 | 1.25 | $1.20 | 7750 |
| 2022-07-12 | 1.25 | $1.20 | — |
| 2022-07-11 | 1.24 | $1.20 | 250 |
| 2022-07-08 | 1.22 | $1.18 | 6200 |
| 2022-07-07 | 1.21 | $1.20 | 5000 |
| 2022-07-06 | 1.20 | $1.18 | 1125 |
| 2022-07-05 | 1.19 | $1.16 | 24200 |
| 2022-07-04 | 1.19 | $1.30 | 125 |
| 2022-06-30 | 1.18 | $1.20 | — |
| 2022-06-29 | 1.17 | $1.20 | 2000 |
| 2022-06-28 | 1.16 | $1.20 | — |
| 2022-06-27 | 1.15 | $1.20 | 500 |
| 2022-06-24 | 1.14 | $1.12 | 925 |
| 2022-06-23 | 1.14 | $1.58 | — |
| 2022-06-22 | 1.11 | $1.58 | — |
| 2022-06-21 | 1.08 | $1.58 | 2250 |
| 2022-06-20 | 1.06 | $1.20 | 75 |
| 2022-06-17 | 1.07 | $1.20 | — |
| 2022-06-16 | 1.07 | $1.20 | — |
| 2022-06-15 | 1.07 | $1.20 | 5250 |
| 2022-06-14 | 1.07 | $1.04 | 3675 |
| 2022-06-13 | 1.09 | $1.04 | 1125 |
| 2022-06-10 | 1.11 | $0.92 | 125 |
| 2022-06-09 | 1.14 | $0.94 | 12650 |
| 2022-06-08 | 1.16 | $0.98 | 26700 |
| 2022-06-07 | 1.19 | $1.04 | 2000 |
| 2022-06-06 | 1.22 | $1.04 | 125 |
| 2022-06-03 | 1.24 | $1.04 | 14900 |
| 2022-06-02 | 1.27 | $1.04 | 2250 |
| 2022-06-01 | 1.30 | $1.04 | — |
| 2022-05-31 | 1.33 | $1.04 | 4125 |
| 2022-05-30 | 1.36 | $1.04 | 7500 |
| 2022-05-27 | 1.40 | $1.04 | 625 |
| 2022-05-26 | 1.42 | $1.04 | 2250 |
| 2022-05-25 | 1.45 | $1.02 | 6250 |
| 2022-05-24 | 1.48 | $1.12 | 5350 |
| 2022-05-20 | 1.50 | $1.28 | 3125 |
| 2022-05-19 | 1.51 | $1.30 | 10500 |
| 2022-05-18 | 1.52 | $1.24 | — |
| 2022-05-17 | 1.54 | $1.24 | 1175 |
| 2022-05-16 | 1.56 | $1.36 | 75250 |
| 2022-05-13 | 1.57 | $1.40 | 700 |
| 2022-05-12 | 1.59 | $1.48 | — |
| 2022-05-11 | 1.60 | $1.48 | 8000 |
| 2022-05-10 | 1.61 | $1.56 | 1100 |
| 2022-05-09 | 1.62 | $1.56 | — |
| 2022-05-06 | 1.62 | $1.56 | — |
| 2022-05-05 | 1.63 | $1.56 | — |
| 2022-05-04 | 1.64 | $1.56 | 250 |
| 2022-05-03 | 1.65 | $1.72 | 1000 |
| 2022-05-02 | 1.66 | $1.72 | 9500 |
| 2022-04-29 | 1.66 | $1.72 | 17375 |
| 2022-04-28 | 1.67 | $1.54 | 4075 |
| 2022-04-27 | 1.69 | $1.56 | — |
| 2022-04-26 | 1.71 | $1.56 | 750 |
| 2022-04-25 | 1.72 | $1.52 | 70050 |
| 2022-04-22 | 1.74 | $1.56 | 3550 |
| 2022-04-21 | 1.76 | $1.56 | — |
| 2022-04-20 | 1.78 | $1.56 | 1850 |
| 2022-04-19 | 1.80 | $1.60 | 5625 |
| 2022-04-18 | 1.82 | $1.70 | 8025 |
| 2022-04-14 | 1.82 | $1.70 | 11925 |
| 2022-04-13 | 1.84 | $1.66 | 750 |
| 2022-04-12 | 1.85 | $1.68 | 9000 |
| 2022-04-11 | 1.87 | $1.72 | 33700 |
| 2022-04-08 | 1.89 | $1.66 | 24750 |
| 2022-04-07 | 1.92 | $1.74 | 525 |
| 2022-04-06 | 1.94 | $1.76 | 3375 |
| 2022-04-05 | 1.95 | $1.80 | — |
| 2022-04-04 | 1.96 | $1.80 | 4250 |
| 2022-04-01 | 1.97 | $1.84 | 8125 |
| 2022-03-31 | 1.97 | $1.90 | — |
| 2022-03-30 | 1.96 | $1.90 | — |
| 2022-03-29 | 1.96 | $1.90 | 55200 |
| 2022-03-28 | 1.96 | $1.86 | 3525 |
| 2022-03-25 | 1.97 | $1.94 | — |
| 2022-03-24 | 1.97 | $1.94 | — |
| 2022-03-23 | 1.97 | $1.94 | — |
| 2022-03-22 | 1.97 | $1.94 | 14150 |
| 2022-03-21 | 1.97 | $1.92 | 34675 |
| 2022-03-18 | 1.97 | $1.88 | 1950 |
| 2022-03-17 | 1.97 | $1.94 | 800 |
| 2022-03-16 | 1.97 | $1.94 | 5850 |
| 2022-03-15 | 1.97 | $2.00 | 1925 |
| 2022-03-14 | 1.96 | $2.20 | 25 |
| 2022-03-11 | 1.95 | $2.20 | 15625 |
| 2022-03-10 | 1.93 | $2.16 | 30825 |
| 2022-03-09 | 1.92 | $2.08 | 32375 |
| 2022-03-08 | 1.91 | $1.98 | 40500 |
| 2022-03-07 | 1.90 | $1.86 | 8600 |
| 2022-03-04 | 1.89 | $1.84 | 2850 |
| 2022-03-03 | 1.89 | $1.86 | 1250 |
| 2022-03-02 | 1.88 | $1.88 | 3000 |
| 2022-03-01 | 1.87 | $1.88 | 40000 |
| 2022-02-28 | 1.87 | $1.96 | 41250 |
| 2022-02-25 | 1.86 | $1.92 | 3375 |
| 2022-02-24 | 1.85 | $1.96 | 9750 |
| 2022-02-23 | 1.84 | $1.92 | — |
| 2022-02-22 | 1.83 | $1.92 | 27875 |
| 2022-02-18 | 1.83 | $1.96 | 2375 |
| 2022-02-17 | 1.83 | $1.92 | 1500 |
| 2022-02-16 | 1.83 | $1.92 | 25 |
| 2022-02-15 | 1.83 | $1.92 | 2000 |
| 2022-02-14 | 1.83 | $1.92 | 4125 |
| 2022-02-11 | 1.84 | $1.90 | 24925 |
| 2022-02-10 | 1.84 | $1.88 | 19800 |
| 2022-02-09 | 1.85 | $1.94 | 21500 |
| 2022-02-08 | 1.85 | $1.88 | 44900 |
| 2022-02-07 | 1.85 | $1.72 | — |
| 2022-02-04 | 1.87 | $1.72 | — |
| 2022-02-03 | 1.88 | $1.72 | 3375 |
| 2022-02-02 | 1.89 | $1.76 | — |
| 2022-02-01 | 1.91 | $1.76 | 250 |
| 2022-01-31 | 1.92 | $1.80 | — |
| 2022-01-28 | 1.93 | $1.80 | 22125 |
| 2022-01-27 | 1.95 | $1.72 | 3125 |
| 2022-01-26 | 1.94 | $1.72 | 3250 |
| 2022-01-25 | 1.94 | $1.76 | 2000 |
| 2022-01-24 | 1.94 | $1.80 | 9750 |
| 2022-01-21 | 1.93 | $1.98 | 1300 |
| 2022-01-20 | 1.91 | $2.00 | 9750 |
| 2022-01-19 | 1.89 | $1.82 | 8250 |
| 2022-01-18 | 1.87 | $2.00 | 33450 |
| 2022-01-17 | 1.85 | $2.04 | 2375 |
| 2022-01-14 | 1.82 | $1.96 | 4500 |
| 2022-01-13 | 1.81 | $2.00 | 12375 |
| 2022-01-12 | 1.78 | $1.98 | 9250 |
| 2022-01-11 | 1.77 | $2.00 | 2500 |
| 2022-01-10 | 1.76 | $1.98 | 750 |
| 2022-01-07 | 1.75 | $2.00 | 4375 |
| 2022-01-06 | 1.74 | $2.00 | 2500 |
| 2022-01-05 | 1.72 | $2.00 | — |
| 2022-01-04 | 1.70 | $2.00 | 1250 |
| 2021-12-31 | 1.70 | $2.12 | 4600 |
| 2021-12-30 | 1.69 | $2.08 | 10600 |
| 2021-12-29 | 1.68 | $1.60 | 13675 |
| 2021-12-24 | 1.70 | $1.72 | — |
| 2021-12-23 | 1.72 | $1.72 | 1250 |
| 2021-12-22 | 1.74 | $1.60 | — |
| 2021-12-21 | 1.76 | $1.60 | 500 |
| 2021-12-20 | 1.78 | $1.58 | 3000 |
| 2021-12-17 | 1.81 | $1.44 | 2125 |
| 2021-12-16 | 1.84 | $1.60 | 31375 |
| 2021-12-15 | 1.87 | $1.50 | 31500 |
| 2021-12-14 | 1.91 | $1.60 | 1250 |
| 2021-12-13 | 1.94 | $1.54 | 44425 |
| 2021-12-10 | 1.98 | $1.64 | 875 |
| 2021-12-09 | 2.02 | $1.78 | 2075 |
| 2021-12-08 | 2.06 | $1.82 | — |
| 2021-12-07 | 2.09 | $1.82 | 2875 |
| 2021-12-06 | 2.10 | $1.60 | 3400 |
| 2021-12-03 | 2.12 | $1.64 | 11875 |
| 2021-12-02 | 2.14 | $1.96 | — |
| 2021-12-01 | 2.14 | $1.96 | — |
| 2021-11-30 | 2.14 | $1.96 | — |
| 2021-11-29 | 2.16 | $1.96 | 8375 |
| 2021-11-26 | 2.18 | $2.08 | — |
| 2021-11-25 | 2.20 | $2.08 | — |
| 2021-11-24 | 2.22 | $2.08 | 1050 |
| 2021-11-23 | 2.22 | $2.04 | — |
| 2021-11-22 | 2.23 | $2.04 | 2250 |
| 2021-11-19 | 2.24 | $2.12 | 1750 |
| 2021-11-18 | 2.25 | $2.20 | — |
| 2021-11-17 | 2.26 | $2.20 | 18875 |
| 2021-11-16 | 2.27 | $2.20 | 5250 |
| 2021-11-15 | 2.27 | $2.44 | — |
| 2021-11-12 | 2.26 | $2.44 | 2750 |
| 2021-11-11 | 2.24 | $2.60 | 4500 |
| 2021-11-10 | 2.21 | $2.28 | 18750 |
| 2021-11-09 | 2.20 | $2.04 | — |
| 2021-11-08 | 2.20 | $2.04 | 975 |
| 2021-11-05 | 2.20 | $2.00 | — |
| 2021-11-04 | 2.20 | $2.00 | 750 |
| 2021-11-03 | 2.19 | $2.08 | 9100 |
| 2021-11-02 | 2.18 | $2.36 | 375 |
| 2021-11-01 | 2.16 | $2.32 | 250 |
| 2021-10-29 | 2.14 | $2.40 | 300 |
| 2021-10-28 | 2.12 | $2.44 | 9200 |
| 2021-10-27 | 2.09 | $2.16 | — |
| 2021-10-26 | 2.08 | $2.16 | 1250 |
| 2021-10-25 | 2.07 | $2.32 | — |
| 2021-10-22 | 2.06 | $2.32 | 3625 |
| 2021-10-21 | 2.05 | $2.40 | — |
| 2021-10-20 | 2.03 | $2.40 | 24975 |
| 2021-10-19 | 2.01 | $2.24 | 2425 |
| 2021-10-18 | 2.01 | $2.20 | 3750 |
| 2021-10-15 | 2.00 | $2.04 | — |
| 2021-10-14 | 2.01 | $2.04 | — |
| 2021-10-13 | 2.03 | $2.04 | 3500 |
| 2021-10-12 | 2.04 | $1.98 | 750 |
| 2021-10-08 | 2.06 | $2.00 | 325 |
| 2021-10-07 | 2.08 | $2.04 | 7650 |
| 2021-10-06 | 2.10 | $1.84 | 34425 |
| 2021-10-05 | 2.13 | $1.92 | 6025 |
| 2021-10-04 | 2.15 | $1.92 | — |
| 2021-10-01 | 2.17 | $1.92 | — |
| 2021-09-30 | 2.19 | $1.92 | 9750 |
| 2021-09-29 | 2.21 | $1.92 | 6500 |
| 2021-09-28 | 2.23 | $2.00 | 7500 |
| 2021-09-27 | 2.24 | $2.00 | 2925 |
| 2021-09-24 | 2.24 | $2.04 | — |
| 2021-09-23 | 2.24 | $2.04 | — |
| 2021-09-22 | 2.26 | $2.04 | — |
| 2021-09-21 | 2.28 | $2.04 | 2375 |
| 2021-09-20 | 2.30 | $2.20 | 2500 |
| 2021-09-17 | 2.29 | $2.12 | 1125 |
| 2021-09-16 | 2.29 | $2.12 | 1625 |
| 2021-09-15 | 2.29 | $2.40 | 100 |
| 2021-09-14 | 2.28 | $2.40 | — |
| 2021-09-13 | 2.26 | $2.40 | — |
| 2021-09-10 | 2.25 | $2.40 | 25 |
| 2021-09-09 | 2.23 | $2.40 | — |
| 2021-09-08 | 2.22 | $2.40 | 1000 |
| 2021-09-07 | 2.22 | $2.28 | 125 |
| 2021-09-03 | 2.21 | $2.32 | 1750 |
| 2021-09-02 | 2.22 | $2.32 | — |
| 2021-09-01 | 2.22 | $2.32 | — |
| 2021-08-31 | 2.23 | $2.32 | 3450 |
| 2021-08-30 | 2.24 | $2.20 | 250 |
| 2021-08-27 | 2.25 | $2.04 | 2000 |
| 2021-08-26 | 2.28 | $2.08 | 875 |
| 2021-08-25 | 2.30 | $2.40 | — |
| 2021-08-24 | 2.31 | $2.40 | — |
| 2021-08-23 | 2.33 | $2.40 | 4550 |
| 2021-08-20 | 2.35 | $2.04 | 575 |
| 2021-08-19 | 2.38 | $2.08 | 6500 |
| 2021-08-18 | 2.41 | $2.16 | — |
| 2021-08-17 | 2.43 | $2.16 | — |
| 2021-08-16 | 2.45 | $2.16 | 500 |
| 2021-08-13 | 2.48 | $2.16 | 1500 |
| 2021-08-12 | 2.51 | $2.00 | 975 |
| 2021-08-11 | 2.55 | $2.24 | — |
| 2021-08-10 | 2.57 | $2.24 | 15925 |
| 2021-08-09 | 2.61 | $2.24 | 500 |
| 2021-08-06 | 2.65 | $2.40 | — |
| 2021-08-05 | 2.66 | $2.40 | 65250 |
| 2021-08-04 | 2.68 | $2.40 | 3125 |
| 2021-08-03 | 2.70 | $2.52 | 11900 |
| 2021-07-30 | 2.72 | $2.52 | 1500 |
| 2021-07-29 | 2.74 | $2.56 | 4675 |
| 2021-07-28 | 2.76 | $2.56 | 2200 |
| 2021-07-27 | 2.76 | $2.64 | 1125 |
| 2021-07-26 | 2.77 | $2.80 | 32150 |
| 2021-07-23 | 2.77 | $2.68 | 5750 |
| 2021-07-22 | 2.78 | $2.64 | — |
| 2021-07-21 | 2.78 | $2.64 | — |
| 2021-07-20 | 2.79 | $2.64 | 3250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.34
2026-01-19
Close Price
$2.82
Vol: 351657
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.42
Maximum
2.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-19 | 2.34 | $2.82 | 351657 |
| 2026-01-16 | 2.29 | $2.80 | 348781 |
| 2026-01-15 | 2.23 | $2.75 | 516314 |
| 2026-01-14 | 2.18 | $2.65 | 416553 |
| 2026-01-13 | 2.13 | $2.55 | 1.2M |
| 2026-01-12 | 2.08 | $2.46 | 1.3M |
| 2026-01-09 | 2.04 | $2.35 | 246039 |
| 2026-01-08 | 2.01 | $2.27 | 169262 |
| 2026-01-07 | 1.98 | $2.11 | 319071 |
| 2026-01-06 | 1.97 | $2.10 | 233326 |
| 2026-01-05 | 1.96 | $2.14 | 145852 |
| 2026-01-02 | 1.94 | $2.13 | 254566 |
| 2025-12-31 | 1.92 | $2.10 | 73352 |
| 2025-12-30 | 1.90 | $2.14 | 155335 |
| 2025-12-29 | 1.87 | $2.10 | 371446 |
| 2025-12-23 | 1.85 | $1.96 | 448500 |
| 2025-12-22 | 1.84 | $1.90 | 156834 |
| 2025-12-19 | 1.83 | $1.78 | 45108 |
| 2025-12-18 | 1.84 | $1.80 | 78100 |
| 2025-12-17 | 1.84 | $1.77 | 96403 |
| 2025-12-16 | 1.85 | $1.75 | 148635 |
| 2025-12-15 | 1.86 | $1.80 | 183400 |
| 2025-12-12 | 1.87 | $1.82 | 158800 |
| 2025-12-11 | 1.87 | $1.95 | 190300 |
| 2025-12-10 | 1.86 | $2.00 | 182900 |
| 2025-12-09 | 1.85 | $1.86 | 389552 |
| 2025-12-08 | 1.85 | $1.80 | 549131 |
| 2025-12-05 | 1.85 | $1.86 | 664500 |
| 2025-12-04 | 1.85 | $1.94 | 410600 |
| 2025-12-03 | 1.84 | $1.96 | 1.0M |
| 2025-12-02 | 1.83 | $1.82 | 691802 |
| 2025-12-01 | 1.83 | $1.84 | 443642 |
| 2025-11-28 | 1.83 | $1.84 | 744300 |
| 2025-11-27 | 1.83 | $1.76 | 112600 |
| 2025-11-26 | 1.83 | $1.82 | 653901 |
| 2025-11-25 | 1.83 | $1.82 | 614900 |
| 2025-11-24 | 1.83 | $1.84 | 479300 |
| 2025-11-21 | 1.83 | $1.84 | 232300 |
| 2025-11-20 | 1.83 | $1.88 | 621400 |
| 2025-11-19 | 1.83 | $1.90 | 545900 |
| 2025-11-18 | 1.82 | $1.90 | 497105 |
| 2025-11-17 | 1.81 | $1.88 | 509539 |
| 2025-11-14 | 1.81 | $1.86 | 790224 |
| 2025-11-13 | 1.80 | $1.86 | 937023 |
| 2025-11-12 | 1.79 | $1.90 | 1.2M |
| 2025-11-11 | 1.78 | $1.80 | 203500 |
| 2025-11-10 | 1.78 | $1.80 | 325161 |
| 2025-11-07 | 1.78 | $1.72 | 424775 |
| 2025-11-06 | 1.78 | $1.68 | 164100 |
| 2025-11-05 | 1.80 | $1.68 | 309800 |
| 2025-11-04 | 1.81 | $1.72 | 213400 |
| 2025-11-03 | 1.82 | $1.74 | 148500 |
| 2025-10-31 | 1.82 | $1.74 | 218725 |
| 2025-10-30 | 1.83 | $1.70 | 131000 |
| 2025-10-29 | 1.85 | $1.72 | 248756 |
| 2025-10-28 | 1.86 | $1.74 | 340483 |
| 2025-10-27 | 1.87 | $1.67 | 169850 |
| 2025-10-24 | 1.90 | $1.80 | 145032 |
| 2025-10-23 | 1.91 | $1.76 | 144609 |
| 2025-10-22 | 1.92 | $1.80 | 300450 |
| 2025-10-21 | 1.93 | $1.80 | 178800 |
| 2025-10-20 | 1.95 | $1.88 | 96856 |
| 2025-10-17 | 1.95 | $1.92 | 304775 |
| 2025-10-16 | 1.96 | $2.00 | 257125 |
| 2025-10-15 | 1.95 | $2.00 | 514658 |
| 2025-10-14 | 1.95 | $1.96 | 257775 |
| 2025-10-10 | 1.95 | $2.00 | 243852 |
| 2025-10-09 | 1.94 | $2.00 | 288275 |
| 2025-10-08 | 1.94 | $2.16 | 464975 |
| 2025-10-07 | 1.91 | $2.16 | 132776 |
| 2025-10-06 | 1.89 | $2.12 | 276027 |
| 2025-10-03 | 1.86 | $2.08 | 208555 |
| 2025-10-02 | 1.84 | $2.04 | 396532 |
| 2025-10-01 | 1.82 | $2.04 | 209200 |
| 2025-09-30 | 1.79 | $2.00 | 238253 |
| 2025-09-29 | 1.77 | $2.04 | 195012 |
| 2025-09-26 | 1.74 | $1.96 | 292825 |
| 2025-09-25 | 1.72 | $1.90 | 91875 |
| 2025-09-24 | 1.70 | $1.90 | 314250 |
| 2025-09-23 | 1.68 | $1.90 | 423450 |
| 2025-09-22 | 1.66 | $1.86 | 362834 |
| 2025-09-19 | 1.64 | $1.82 | 125725 |
| 2025-09-18 | 1.62 | $1.82 | 675455 |
| 2025-09-17 | 1.59 | $1.62 | 218100 |
| 2025-09-16 | 1.59 | $1.62 | 518026 |
| 2025-09-15 | 1.59 | $1.60 | 1.1M |
| 2025-09-12 | 1.59 | $1.85 | 528350 |
| 2025-09-11 | 1.56 | $1.76 | 87425 |
| 2025-09-10 | 1.54 | $1.74 | 175879 |
| 2025-09-09 | 1.52 | $1.69 | 211003 |
| 2025-09-08 | 1.50 | $1.64 | 200350 |
| 2025-09-05 | 1.48 | $1.56 | 122725 |
| 2025-09-04 | 1.48 | $1.58 | 71525 |
| 2025-09-03 | 1.47 | $1.60 | 88450 |
| 2025-09-02 | 1.45 | $1.56 | 83487 |
| 2025-08-29 | 1.44 | $1.52 | 142675 |
| 2025-08-28 | 1.43 | $1.42 | 121683 |
| 2025-08-27 | 1.43 | $1.44 | 135026 |
| 2025-08-26 | 1.43 | $1.42 | 53328 |
| 2025-08-25 | 1.43 | $1.42 | 179085 |
| 2025-08-22 | 1.43 | $1.50 | 169433 |
| 2025-08-21 | 1.43 | $1.48 | 243676 |
| 2025-08-20 | 1.42 | $1.36 | 30106 |
| 2025-08-19 | 1.43 | $1.29 | 40850 |
| 2025-08-18 | 1.44 | $1.34 | 79984 |
| 2025-08-15 | 1.45 | $1.36 | 192775 |
| 2025-08-14 | 1.46 | $1.36 | 168800 |
| 2025-08-13 | 1.48 | $1.42 | 148800 |
| 2025-08-12 | 1.48 | $1.44 | 110650 |
| 2025-08-11 | 1.49 | $1.44 | 46450 |
| 2025-08-08 | 1.49 | $1.42 | 42875 |
| 2025-08-07 | 1.50 | $1.42 | 128100 |
| 2025-08-06 | 1.51 | $1.44 | 102758 |
| 2025-08-05 | 1.51 | $1.48 | 98253 |
| 2025-08-01 | 1.52 | $1.48 | 91750 |
| 2025-07-31 | 1.52 | $1.48 | 165450 |
| 2025-07-30 | 1.53 | $1.46 | 25283 |
| 2025-07-29 | 1.53 | $1.48 | 114775 |
| 2025-07-28 | 1.54 | $1.54 | 128085 |
| 2025-07-25 | 1.54 | $1.52 | 94926 |
| 2025-07-24 | 1.54 | $1.54 | 27925 |
| 2025-07-23 | 1.54 | $1.56 | 83754 |
| 2025-07-22 | 1.54 | $1.59 | 209375 |
| 2025-07-21 | 1.53 | $1.58 | 156300 |
| 2025-07-18 | 1.53 | $1.48 | 36376 |
| 2025-07-17 | 1.53 | $1.46 | 49125 |
| 2025-07-16 | 1.54 | $1.47 | 55400 |
| 2025-07-15 | 1.55 | $1.44 | 67250 |
| 2025-07-14 | 1.56 | $1.48 | 103650 |
| 2025-07-11 | 1.56 | $1.42 | 158600 |
| 2025-07-10 | 1.58 | $1.44 | 621685 |
| 2025-07-09 | 1.59 | $1.64 | 126250 |
| 2025-07-08 | 1.59 | $1.62 | 69350 |
| 2025-07-07 | 1.59 | $1.68 | 38106 |
| 2025-07-04 | 1.58 | $1.68 | 44930 |
| 2025-07-03 | 1.57 | $1.68 | 120975 |
| 2025-07-02 | 1.55 | $1.66 | 156950 |
| 2025-06-30 | 1.54 | $1.56 | 231634 |
| 2025-06-27 | 1.54 | $1.50 | 25175 |
| 2025-06-26 | 1.54 | $1.50 | 40325 |
| 2025-06-25 | 1.55 | $1.44 | 47400 |
| 2025-06-24 | 1.56 | $1.48 | 61075 |
| 2025-06-23 | 1.57 | $1.43 | 54160 |
| 2025-06-20 | 1.58 | $1.44 | 116500 |
| 2025-06-19 | 1.60 | $1.47 | 29925 |
| 2025-06-18 | 1.61 | $1.50 | 326036 |
| 2025-06-17 | 1.62 | $1.55 | 109759 |
| 2025-06-16 | 1.63 | $1.58 | 35350 |
| 2025-06-13 | 1.64 | $1.62 | 96750 |
| 2025-06-12 | 1.64 | $1.58 | 28175 |
| 2025-06-11 | 1.64 | $1.58 | 80601 |
| 2025-06-10 | 1.65 | $1.61 | 74257 |
| 2025-06-09 | 1.65 | $1.58 | 31530 |
| 2025-06-06 | 1.66 | $1.60 | 40775 |
| 2025-06-05 | 1.67 | $1.58 | 107102 |
| 2025-06-04 | 1.68 | $1.64 | 122409 |
| 2025-06-03 | 1.68 | $1.62 | 148710 |
| 2025-06-02 | 1.69 | $1.61 | 160927 |
| 2025-05-30 | 1.70 | $1.68 | 83100 |
| 2025-05-29 | 1.70 | $1.72 | 42325 |
| 2025-05-28 | 1.70 | $1.69 | 24282 |
| 2025-05-27 | 1.70 | $1.66 | 20600 |
| 2025-05-26 | 1.70 | $1.62 | 13500 |
| 2025-05-23 | 1.71 | $1.69 | 70480 |
| 2025-05-22 | 1.71 | $1.60 | 75100 |
| 2025-05-21 | 1.72 | $1.63 | 32600 |
| 2025-05-20 | 1.73 | $1.70 | 78659 |
| 2025-05-16 | 1.74 | $1.74 | 9725 |
| 2025-05-15 | 1.74 | $1.69 | 54584 |
| 2025-05-14 | 1.74 | $1.62 | 52900 |
| 2025-05-13 | 1.76 | $1.68 | 48750 |
| 2025-05-12 | 1.76 | $1.74 | 24379 |
| 2025-05-09 | 1.77 | $1.80 | 37877 |
| 2025-05-08 | 1.76 | $1.76 | 23559 |
| 2025-05-07 | 1.76 | $1.76 | 39725 |
| 2025-05-06 | 1.76 | $1.84 | 203350 |
| 2025-05-05 | 1.76 | $1.70 | 49275 |
| 2025-05-02 | 1.76 | $1.69 | 14550 |
| 2025-05-01 | 1.77 | $1.68 | 22609 |
| 2025-04-30 | 1.78 | $1.72 | 32775 |
| 2025-04-29 | 1.78 | $1.70 | 83731 |
| 2025-04-28 | 1.79 | $1.72 | 41075 |
| 2025-04-25 | 1.80 | $1.72 | 56050 |
| 2025-04-24 | 1.81 | $1.74 | 10500 |
| 2025-04-23 | 1.82 | $1.70 | 22550 |
| 2025-04-22 | 1.83 | $1.74 | 94661 |
| 2025-04-21 | 1.84 | $1.76 | 95175 |
| 2025-04-17 | 1.85 | $1.88 | 38131 |
| 2025-04-16 | 1.84 | $1.90 | 128207 |
| 2025-04-15 | 1.84 | $1.80 | 10625 |
| 2025-04-14 | 1.84 | $1.78 | 27500 |
| 2025-04-11 | 1.85 | $1.84 | 90775 |
| 2025-04-10 | 1.85 | $1.84 | 129850 |
| 2025-04-09 | 1.85 | $1.68 | 49025 |
| 2025-04-08 | 1.87 | $1.66 | 96875 |
| 2025-04-07 | 1.89 | $1.68 | 85556 |
| 2025-04-04 | 1.91 | $1.66 | 95281 |
| 2025-04-03 | 1.94 | $1.74 | 32133 |
| 2025-04-02 | 1.96 | $1.84 | 77803 |
| 2025-04-01 | 1.97 | $1.80 | 78875 |
| 2025-03-31 | 1.99 | $1.90 | 75611 |
| 2025-03-28 | 2.00 | $1.88 | 78950 |
| 2025-03-27 | 2.01 | $1.94 | 178801 |
| 2025-03-26 | 2.02 | $1.87 | 31256 |
| 2025-03-25 | 2.04 | $1.88 | 194325 |
| 2025-03-24 | 2.05 | $2.00 | 77603 |
| 2025-03-21 | 2.06 | $2.00 | 45450 |
| 2025-03-20 | 2.07 | $2.12 | 99850 |
| 2025-03-19 | 2.06 | $2.16 | 103178 |
| 2025-03-18 | 2.05 | $2.08 | 48750 |
| 2025-03-17 | 2.05 | $1.98 | 57582 |
| 2025-03-14 | 2.05 | $1.98 | 62375 |
| 2025-03-13 | 2.06 | $1.98 | 45300 |
| 2025-03-12 | 2.07 | $1.96 | 71475 |
| 2025-03-11 | 2.08 | $1.96 | 45250 |
| 2025-03-10 | 2.10 | $1.92 | 48984 |
| 2025-03-07 | 2.11 | $2.04 | 78750 |
| 2025-03-06 | 2.12 | $2.00 | 69384 |
| 2025-03-05 | 2.14 | $2.12 | 78429 |
| 2025-03-04 | 2.14 | $2.16 | 117131 |
| 2025-03-03 | 2.13 | $2.12 | 44777 |
| 2025-02-28 | 2.14 | $2.20 | 68875 |
| 2025-02-27 | 2.13 | $2.16 | 49850 |
| 2025-02-26 | 2.13 | $2.20 | 63600 |
| 2025-02-25 | 2.12 | $2.18 | 129100 |
| 2025-02-24 | 2.11 | $2.28 | 90130 |
| 2025-02-21 | 2.09 | $2.36 | 84625 |
| 2025-02-20 | 2.07 | $2.28 | 40033 |
| 2025-02-19 | 2.04 | $2.28 | 79077 |
| 2025-02-18 | 2.02 | $2.44 | 194358 |
| 2025-02-14 | 1.98 | $2.30 | 63960 |
| 2025-02-13 | 1.94 | $2.28 | 103775 |
| 2025-02-12 | 1.91 | $2.32 | 139475 |
| 2025-02-11 | 1.86 | $2.08 | 54475 |
| 2025-02-10 | 1.84 | $2.12 | 164400 |
| 2025-02-07 | 1.81 | $2.00 | 93250 |
| 2025-02-06 | 1.79 | $1.98 | 76083 |
| 2025-02-05 | 1.77 | $1.96 | 57353 |
| 2025-02-04 | 1.75 | $1.98 | 160250 |
| 2025-02-03 | 1.72 | $2.00 | 148375 |
| 2025-01-31 | 1.70 | $1.94 | 309079 |
| 2025-01-30 | 1.67 | $1.88 | 279425 |
| 2025-01-29 | 1.65 | $1.74 | 54875 |
| 2025-01-28 | 1.64 | $1.80 | 189236 |
| 2025-01-27 | 1.62 | $1.72 | 62804 |
| 2025-01-24 | 1.61 | $1.72 | 83634 |
| 2025-01-23 | 1.60 | $1.66 | 31579 |
| 2025-01-22 | 1.59 | $1.70 | 72457 |
| 2025-01-21 | 1.58 | $1.70 | 96925 |
| 2025-01-20 | 1.57 | $1.64 | 50100 |
| 2025-01-17 | 1.56 | $1.64 | 95882 |
| 2025-01-16 | 1.55 | $1.64 | 115775 |
| 2025-01-15 | 1.54 | $1.68 | 43435 |
| 2025-01-14 | 1.53 | $1.66 | 17450 |
| 2025-01-13 | 1.52 | $1.64 | 37932 |
| 2025-01-10 | 1.50 | $1.68 | 50600 |
| 2025-01-09 | 1.48 | $1.68 | 86500 |
| 2025-01-08 | 1.46 | $1.68 | 153450 |
| 2025-01-07 | 1.44 | $1.54 | 64250 |
| 2025-01-06 | 1.43 | $1.50 | 13825 |
| 2025-01-03 | 1.42 | $1.52 | 90050 |
| 2025-01-02 | 1.41 | $1.50 | 147312 |
| 2024-12-31 | 1.40 | $1.52 | 44000 |
| 2024-12-30 | 1.39 | $1.44 | 51132 |
| 2024-12-27 | 1.38 | $1.50 | 71307 |
| 2024-12-24 | 1.37 | $1.48 | 16250 |
| 2024-12-23 | 1.36 | $1.44 | 45325 |
| 2024-12-20 | 1.35 | $1.38 | 45450 |
| 2024-12-19 | 1.35 | $1.40 | 43878 |
| 2024-12-18 | 1.34 | $1.40 | 94025 |
| 2024-12-17 | 1.34 | $1.42 | 17625 |
| 2024-12-16 | 1.33 | $1.42 | 20532 |
| 2024-12-13 | 1.32 | $1.48 | 74258 |
| 2024-12-12 | 1.30 | $1.40 | 44233 |
| 2024-12-11 | 1.29 | $1.46 | 91550 |
| 2024-12-10 | 1.28 | $1.42 | 122550 |
| 2024-12-09 | 1.26 | $1.26 | 37575 |
| 2024-12-06 | 1.26 | $1.28 | 16855 |
| 2024-12-05 | 1.26 | $1.26 | 25650 |
| 2024-12-04 | 1.26 | $1.28 | 153275 |
| 2024-12-03 | 1.26 | $1.24 | 114100 |
| 2024-12-02 | 1.26 | $1.20 | 66175 |
| 2024-11-29 | 1.26 | $1.24 | 117377 |
| 2024-11-28 | 1.27 | $1.28 | 63957 |
| 2024-11-27 | 1.26 | $1.22 | 50375 |
| 2024-11-26 | 1.27 | $1.20 | 235350 |
| 2024-11-25 | 1.28 | $1.28 | 55100 |
| 2024-11-22 | 1.27 | $1.24 | 48650 |
| 2024-11-21 | 1.28 | $1.26 | 134130 |
| 2024-11-20 | 1.28 | $1.20 | 33406 |
| 2024-11-19 | 1.29 | $1.24 | 53150 |
| 2024-11-18 | 1.29 | $1.24 | 37136 |
| 2024-11-15 | 1.30 | $1.24 | 56125 |
| 2024-11-14 | 1.31 | $1.24 | 55725 |
| 2024-11-13 | 1.31 | $1.26 | 82379 |
| 2024-11-12 | 1.32 | $1.16 | 47358 |
| 2024-11-11 | 1.33 | $1.22 | 76651 |
| 2024-11-08 | 1.35 | $1.28 | 31075 |
| 2024-11-07 | 1.35 | $1.24 | 23150 |
| 2024-11-06 | 1.37 | $1.24 | 78575 |
| 2024-11-05 | 1.38 | $1.26 | 19375 |
| 2024-11-04 | 1.39 | $1.26 | 60800 |
| 2024-11-01 | 1.41 | $1.32 | 51250 |
| 2024-10-31 | 1.41 | $1.32 | 247225 |
| 2024-10-30 | 1.42 | $1.46 | 20184 |
| 2024-10-29 | 1.42 | $1.50 | 155802 |
| 2024-10-28 | 1.41 | $1.42 | 250310 |
| 2024-10-25 | 1.41 | $1.40 | 56550 |
| 2024-10-24 | 1.41 | $1.40 | 21725 |
| 2024-10-23 | 1.41 | $1.38 | 52775 |
| 2024-10-22 | 1.42 | $1.46 | 49060 |
| 2024-10-21 | 1.41 | $1.42 | 126225 |
| 2024-10-18 | 1.41 | $1.46 | 72651 |
| 2024-10-17 | 1.41 | $1.44 | 36283 |
| 2024-10-16 | 1.41 | $1.42 | 30550 |
| 2024-10-15 | 1.40 | $1.38 | 37325 |
| 2024-10-11 | 1.41 | $1.44 | 64437 |
| 2024-10-10 | 1.40 | $1.40 | 24325 |
| 2024-10-09 | 1.40 | $1.36 | 11026 |
| 2024-10-08 | 1.41 | $1.42 | 48202 |
| 2024-10-07 | 1.41 | $1.30 | 28450 |
| 2024-10-04 | 1.42 | $1.38 | 68686 |
| 2024-10-03 | 1.42 | $1.36 | 81975 |
| 2024-10-02 | 1.43 | $1.40 | 16352 |
| 2024-10-01 | 1.43 | $1.46 | 39881 |
| 2024-09-30 | 1.43 | $1.48 | 38000 |
| 2024-09-27 | 1.42 | $1.48 | 42336 |
| 2024-09-26 | 1.41 | $1.44 | 123525 |
| 2024-09-25 | 1.41 | $1.42 | 35150 |
| 2024-09-24 | 1.41 | $1.40 | 31783 |
| 2024-09-23 | 1.41 | $1.38 | 76175 |
| 2024-09-20 | 1.42 | $1.44 | 42350 |
| 2024-09-19 | 1.41 | $1.44 | 34675 |
| 2024-09-18 | 1.41 | $1.42 | 16250 |
| 2024-09-17 | 1.41 | $1.44 | 21325 |
| 2024-09-16 | 1.41 | $1.46 | 31450 |
| 2024-09-13 | 1.40 | $1.42 | 35600 |
| 2024-09-12 | 1.40 | $1.42 | 57050 |
| 2024-09-11 | 1.40 | $1.36 | 45525 |
| 2024-09-10 | 1.40 | $1.40 | 78229 |
| 2024-09-09 | 1.40 | $1.48 | 40775 |
| 2024-09-06 | 1.39 | $1.46 | 76400 |
| 2024-09-05 | 1.39 | $1.46 | 47450 |
| 2024-09-04 | 1.38 | $1.42 | 30127 |
| 2024-09-03 | 1.37 | $1.40 | 48503 |
| 2024-08-30 | 1.37 | $1.44 | 69125 |
| 2024-08-29 | 1.36 | $1.36 | 76300 |
| 2024-08-28 | 1.36 | $1.32 | 54955 |
| 2024-08-27 | 1.37 | $1.34 | 38750 |
| 2024-08-26 | 1.37 | $1.32 | 22200 |
| 2024-08-23 | 1.38 | $1.40 | 97006 |
| 2024-08-22 | 1.37 | $1.36 | 22250 |
| 2024-08-21 | 1.37 | $1.42 | 28727 |
| 2024-08-20 | 1.37 | $1.42 | 118150 |
| 2024-08-19 | 1.36 | $1.42 | 112025 |
| 2024-08-16 | 1.36 | $1.42 | 90875 |
| 2024-08-15 | 1.35 | $1.32 | 44650 |
| 2024-08-14 | 1.35 | $1.30 | 36350 |
| 2024-08-13 | 1.36 | $1.28 | 34510 |
| 2024-08-12 | 1.37 | $1.24 | 70782 |
| 2024-08-09 | 1.38 | $1.24 | 70703 |
| 2024-08-08 | 1.40 | $1.36 | 66625 |
| 2024-08-07 | 1.40 | $1.28 | 116600 |
| 2024-08-06 | 1.41 | $1.34 | 182853 |
| 2024-08-02 | 1.42 | $1.40 | 77975 |
| 2024-08-01 | 1.42 | $1.44 | 98527 |
| 2024-07-31 | 1.42 | $1.42 | 52550 |
| 2024-07-30 | 1.42 | $1.44 | 204375 |
| 2024-07-29 | 1.42 | $1.44 | 155625 |
| 2024-07-26 | 1.42 | $1.30 | 39300 |
| 2024-07-25 | 1.43 | $1.32 | 94004 |
| 2024-07-24 | 1.44 | $1.36 | 141650 |
| 2024-07-23 | 1.45 | $1.42 | 75575 |
| 2024-07-22 | 1.45 | $1.44 | 128236 |
| 2024-07-19 | 1.46 | $1.50 | 149236 |
| 2024-07-18 | 1.45 | $1.52 | 129751 |
| 2024-07-17 | 1.44 | $1.52 | 140950 |
| 2024-07-16 | 1.44 | $1.56 | 229325 |
| 2024-07-15 | 1.42 | $1.56 | — |
| 2024-07-12 | 1.41 | $1.56 | 98950 |
| 2024-07-11 | 1.39 | $1.54 | 94375 |
| 2024-07-10 | 1.38 | $1.54 | 153780 |
| 2024-07-09 | 1.36 | $1.50 | 172582 |
| 2024-07-08 | 1.35 | $1.46 | 188200 |
| 2024-07-05 | 1.33 | $1.42 | 105404 |
| 2024-07-04 | 1.32 | $1.40 | 94375 |
| 2024-07-03 | 1.32 | $1.42 | 47110 |
| 2024-07-02 | 1.31 | $1.46 | 78050 |
| 2024-06-28 | 1.29 | $1.30 | 122878 |
| 2024-06-27 | 1.29 | $1.36 | 76700 |
| 2024-06-26 | 1.28 | $1.36 | 95375 |
| 2024-06-25 | 1.27 | $1.42 | 108812 |
| 2024-06-24 | 1.26 | $1.50 | 31275 |
| 2024-06-21 | 1.23 | $1.44 | 107125 |
| 2024-06-20 | 1.21 | $1.40 | 49984 |
| 2024-06-19 | 1.19 | $1.38 | 77675 |
| 2024-06-18 | 1.17 | $1.42 | 250806 |
| 2024-06-17 | 1.14 | $1.28 | 1.2M |
| 2024-06-14 | 1.13 | $1.36 | 154786 |
| 2024-06-13 | 1.11 | $1.30 | 124400 |
| 2024-06-12 | 1.08 | $1.30 | 277475 |
| 2024-06-11 | 1.06 | $1.28 | 150577 |
| 2024-06-10 | 1.04 | $1.18 | 200500 |
| 2024-06-07 | 1.02 | $1.12 | 99100 |
| 2024-06-06 | 1.01 | $1.16 | 163425 |
| 2024-06-05 | 1.00 | $1.06 | 227880 |
| 2024-06-04 | 0.99 | $1.00 | 48950 |
| 2024-06-03 | 0.99 | $1.06 | 203361 |
| 2024-05-31 | 0.98 | $0.98 | 73925 |
| 2024-05-30 | 0.98 | $0.96 | 75050 |
| 2024-05-29 | 0.99 | $0.96 | 23025 |
| 2024-05-28 | 0.99 | $0.94 | 26000 |
| 2024-05-27 | 1.00 | $0.90 | 58950 |
| 2024-05-24 | 1.01 | $0.98 | 28900 |
| 2024-05-23 | 1.01 | $0.92 | 84757 |
| 2024-05-22 | 1.02 | $1.08 | 45478 |
| 2024-05-21 | 1.01 | $1.12 | 29585 |
| 2024-05-17 | 1.00 | $1.16 | 24575 |
| 2024-05-16 | 0.98 | $1.12 | 22779 |
| 2024-05-15 | 0.97 | $1.06 | 46385 |
| 2024-05-14 | 0.96 | $1.00 | 31875 |
| 2024-05-13 | 0.95 | $1.00 | 27150 |
| 2024-05-10 | 0.95 | $1.02 | 36200 |
| 2024-05-09 | 0.94 | $0.98 | 74350 |
| 2024-05-08 | 0.94 | $0.98 | 23200 |
| 2024-05-07 | 0.93 | $1.04 | 49250 |
| 2024-05-06 | 0.92 | $1.08 | 71251 |
| 2024-05-03 | 0.90 | $1.02 | 29875 |
| 2024-05-02 | 0.89 | $1.00 | 48075 |
| 2024-05-01 | 0.88 | $1.02 | 18259 |
| 2024-04-30 | 0.87 | $1.02 | 51150 |
| 2024-04-29 | 0.85 | $1.00 | 84381 |
| 2024-04-26 | 0.84 | $0.92 | 111550 |
| 2024-04-25 | 0.83 | $0.90 | 61950 |
| 2024-04-24 | 0.82 | $0.86 | 20711 |
| 2024-04-23 | 0.81 | $0.86 | 13883 |
| 2024-04-22 | 0.81 | $0.86 | 74857 |
| 2024-04-19 | 0.80 | $0.90 | 30250 |
| 2024-04-18 | 0.79 | $0.86 | 9500 |
| 2024-04-17 | 0.79 | $0.88 | 74200 |
| 2024-04-16 | 0.78 | $0.86 | 69484 |
| 2024-04-15 | 0.77 | $0.88 | 47144 |
| 2024-04-12 | 0.76 | $0.92 | 165890 |
| 2024-04-11 | 0.74 | $0.88 | 35813 |
| 2024-04-10 | 0.72 | $0.90 | 54056 |
| 2024-04-09 | 0.71 | $0.84 | 71780 |
| 2024-04-08 | 0.69 | $0.88 | 74204 |
| 2024-04-05 | 0.67 | $0.80 | 13875 |
| 2024-04-04 | 0.66 | $0.80 | 32988 |
| 2024-04-03 | 0.64 | $0.90 | 207707 |
| 2024-04-02 | 0.62 | $0.92 | 121580 |
| 2024-04-01 | 0.58 | $0.70 | 32412 |
| 2024-03-28 | 0.57 | $0.70 | 48095 |
| 2024-03-27 | 0.56 | $0.64 | 59255 |
| 2024-03-26 | 0.55 | $0.62 | 47620 |
| 2024-03-25 | 0.54 | $0.68 | 67158 |
| 2024-03-22 | 0.53 | $0.58 | 2000 |
| 2024-03-21 | 0.52 | $0.58 | 14903 |
| 2024-03-20 | 0.52 | $0.58 | 1475 |
| 2024-03-19 | 0.51 | $0.56 | 150963 |
| 2024-03-18 | 0.50 | $0.50 | 53923 |
| 2024-03-15 | 0.50 | $0.50 | 22875 |
| 2024-03-14 | 0.50 | $0.48 | 84318 |
| 2024-03-13 | 0.51 | $0.48 | 21000 |
| 2024-03-12 | 0.51 | $0.46 | 83500 |
| 2024-03-11 | 0.51 | $0.48 | 23950 |
| 2024-03-08 | 0.52 | $0.50 | 26500 |
| 2024-03-07 | 0.52 | $0.48 | 36000 |
| 2024-03-06 | 0.52 | $0.48 | 12669 |
| 2024-03-05 | 0.53 | $0.54 | 11234 |
| 2024-03-04 | 0.53 | $0.54 | 25314 |
| 2024-02-29 | 0.53 | $0.44 | 12598 |
| 2024-02-28 | 0.54 | $0.48 | 1125 |
| 2024-02-27 | 0.54 | $0.48 | — |
| 2024-02-26 | 0.55 | $0.48 | 2000 |
| 2024-02-23 | 0.56 | $0.48 | 1071 |
| 2024-02-22 | 0.56 | $0.48 | 3500 |
| 2024-02-21 | 0.57 | $0.56 | 250 |
| 2024-02-20 | 0.57 | $0.60 | 2125 |
| 2024-02-16 | 0.57 | $0.52 | 2000 |
| 2024-02-15 | 0.58 | $0.52 | 2125 |
| 2024-02-14 | 0.58 | $0.48 | 22450 |
| 2024-02-13 | 0.59 | $0.48 | 3125 |
| 2024-02-12 | 0.60 | $0.54 | 3125 |
| 2024-02-09 | 0.61 | $0.64 | 1000 |
| 2024-02-08 | 0.61 | $0.60 | — |
| 2024-02-07 | 0.61 | $0.60 | — |
| 2024-02-06 | 0.61 | $0.60 | 1000 |
| 2024-02-05 | 0.61 | $0.56 | 2500 |
| 2024-02-02 | 0.61 | $0.58 | 3500 |
| 2024-02-01 | 0.62 | $0.66 | — |
| 2024-01-31 | 0.61 | $0.66 | 1500 |
| 2024-01-30 | 0.61 | $0.62 | 4500 |
| 2024-01-29 | 0.61 | $0.60 | 225 |
| 2024-01-26 | 0.61 | $0.60 | 125 |
| 2024-01-25 | 0.61 | $0.60 | — |
| 2024-01-24 | 0.61 | $0.60 | — |
| 2024-01-23 | 0.61 | $0.60 | 1617 |
| 2024-01-22 | 0.61 | $0.56 | 7500 |
| 2024-01-19 | 0.62 | $0.60 | — |
| 2024-01-18 | 0.62 | $0.60 | 1009 |
| 2024-01-17 | 0.62 | $0.62 | — |
| 2024-01-16 | 0.62 | $0.62 | — |
| 2024-01-15 | 0.62 | $0.62 | — |
| 2024-01-12 | 0.62 | $0.62 | — |
| 2024-01-11 | 0.63 | $0.62 | — |
| 2024-01-10 | 0.63 | $0.62 | — |
| 2024-01-09 | 0.63 | $0.62 | 6250 |
| 2024-01-08 | 0.63 | $0.58 | 1000 |
| 2024-01-05 | 0.63 | $0.64 | 386 |
| 2024-01-04 | 0.63 | $0.58 | — |
| 2024-01-03 | 0.64 | $0.58 | 2000 |
| 2024-01-02 | 0.64 | $0.62 | 875 |
| 2023-12-29 | 0.64 | $0.54 | 20325 |
| 2023-12-28 | 0.66 | $0.56 | 14940 |
| 2023-12-27 | 0.67 | $0.58 | 9081 |
| 2023-12-22 | 0.68 | $0.60 | 16075 |
| 2023-12-21 | 0.68 | $0.66 | 7900 |
| 2023-12-20 | 0.69 | $0.60 | 13400 |
| 2023-12-19 | 0.69 | $0.60 | 6000 |
| 2023-12-18 | 0.70 | $0.66 | 5566 |
| 2023-12-15 | 0.71 | $0.68 | 50 |
| 2023-12-14 | 0.71 | $0.68 | — |
| 2023-12-13 | 0.72 | $0.68 | 3525 |
| 2023-12-12 | 0.72 | $0.76 | — |
| 2023-12-11 | 0.72 | $0.76 | 250 |
| 2023-12-08 | 0.71 | $0.76 | 1726 |
| 2023-12-07 | 0.71 | $0.76 | — |
| 2023-12-06 | 0.70 | $0.76 | — |
| 2023-12-05 | 0.69 | $0.76 | 8000 |
| 2023-12-04 | 0.69 | $0.74 | 1868 |
| 2023-12-01 | 0.68 | $0.72 | — |
| 2023-11-30 | 0.68 | $0.72 | — |
| 2023-11-29 | 0.67 | $0.72 | 75 |
| 2023-11-28 | 0.67 | $0.72 | 6000 |
| 2023-11-27 | 0.66 | $0.68 | 22838 |
| 2023-11-24 | 0.66 | $0.74 | 7325 |
| 2023-11-23 | 0.65 | $0.72 | — |
| 2023-11-22 | 0.64 | $0.72 | 3310 |
| 2023-11-21 | 0.63 | $0.68 | 4253 |
| 2023-11-20 | 0.63 | $0.76 | 262 |
| 2023-11-17 | 0.62 | $0.62 | — |
| 2023-11-16 | 0.62 | $0.62 | 125 |
| 2023-11-15 | 0.61 | $0.56 | 2385 |
| 2023-11-14 | 0.62 | $0.60 | 250 |
| 2023-11-13 | 0.62 | $0.64 | 1761 |
| 2023-11-10 | 0.62 | $0.64 | 2625 |
| 2023-11-09 | 0.62 | $0.62 | 734 |
| 2023-11-08 | 0.62 | $0.62 | 1125 |
| 2023-11-07 | 0.62 | $0.58 | 2750 |
| 2023-11-06 | 0.62 | $0.72 | 1250 |
| 2023-11-03 | 0.61 | $0.60 | 1594 |
| 2023-11-02 | 0.61 | $0.60 | 875 |
| 2023-11-01 | 0.62 | $0.60 | 12500 |
| 2023-10-31 | 0.62 | $0.60 | 625 |
| 2023-10-30 | 0.62 | $0.52 | — |
| 2023-10-27 | 0.63 | $0.52 | 12500 |
| 2023-10-26 | 0.64 | $0.60 | 1525 |
| 2023-10-25 | 0.64 | $0.60 | 7750 |
| 2023-10-24 | 0.65 | $0.58 | 5150 |
| 2023-10-23 | 0.66 | $0.60 | 8625 |
| 2023-10-20 | 0.66 | $0.70 | 1625 |
| 2023-10-19 | 0.66 | $0.68 | — |
| 2023-10-18 | 0.66 | $0.68 | 3200 |
| 2023-10-17 | 0.65 | $0.62 | 5025 |
| 2023-10-16 | 0.66 | $0.64 | — |
| 2023-10-13 | 0.66 | $0.64 | 750 |
| 2023-10-12 | 0.66 | $0.66 | 22500 |
| 2023-10-11 | 0.66 | $0.80 | 4125 |
| 2023-10-10 | 0.65 | $0.78 | 6850 |
| 2023-10-06 | 0.63 | $0.80 | 68575 |
| 2023-10-05 | 0.61 | $0.74 | 9025 |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.60 | $0.60 | 10700 |
| 2023-10-02 | 0.60 | $0.58 | 56800 |
| 2023-09-29 | 0.60 | $0.52 | — |
| 2023-09-28 | 0.61 | $0.52 | 10250 |
| 2023-09-27 | 0.62 | $0.52 | 27625 |
| 2023-09-26 | 0.63 | $0.50 | 13750 |
| 2023-09-25 | 0.65 | $0.60 | — |
| 2023-09-22 | 0.65 | $0.60 | 1375 |
| 2023-09-21 | 0.66 | $0.60 | 3375 |
| 2023-09-20 | 0.66 | $0.56 | 2875 |
| 2023-09-19 | 0.67 | $0.56 | 3900 |
| 2023-09-18 | 0.68 | $0.60 | 25425 |
| 2023-09-15 | 0.69 | $0.64 | 150 |
| 2023-09-14 | 0.70 | $0.64 | 22750 |
| 2023-09-13 | 0.71 | $0.66 | 3625 |
| 2023-09-12 | 0.71 | $0.66 | — |
| 2023-09-11 | 0.72 | $0.66 | 2000 |
| 2023-09-08 | 0.72 | $0.66 | 2800 |
| 2023-09-07 | 0.73 | $0.66 | — |
| 2023-09-06 | 0.74 | $0.66 | 125 |
| 2023-09-05 | 0.74 | $0.76 | 2000 |
| 2023-09-01 | 0.74 | $0.76 | 3000 |
| 2023-08-31 | 0.74 | $0.76 | 2125 |
| 2023-08-30 | 0.74 | $0.72 | — |
| 2023-08-29 | 0.74 | $0.72 | 2625 |
| 2023-08-28 | 0.74 | $0.76 | 100 |
| 2023-08-25 | 0.74 | $0.76 | 875 |
| 2023-08-24 | 0.74 | $0.76 | 1925 |
| 2023-08-23 | 0.74 | $0.78 | — |
| 2023-08-22 | 0.73 | $0.78 | 875 |
| 2023-08-21 | 0.73 | $0.78 | 5000 |
| 2023-08-18 | 0.72 | $0.74 | 1900 |
| 2023-08-17 | 0.72 | $0.76 | 6875 |
| 2023-08-16 | 0.71 | $0.76 | 2750 |
| 2023-08-15 | 0.71 | $0.74 | 1500 |
| 2023-08-14 | 0.70 | $0.78 | 8250 |
| 2023-08-11 | 0.70 | $0.76 | 500 |
| 2023-08-10 | 0.69 | $0.72 | 3625 |
| 2023-08-09 | 0.69 | $0.72 | 250 |
| 2023-08-08 | 0.68 | $0.72 | 500 |
| 2023-08-04 | 0.68 | $0.72 | 375 |
| 2023-08-03 | 0.68 | $0.70 | 500 |
| 2023-08-02 | 0.67 | $0.70 | 5625 |
| 2023-08-01 | 0.67 | $0.68 | 2875 |
| 2023-07-31 | 0.67 | $0.68 | 7500 |
| 2023-07-28 | 0.67 | $0.68 | 2125 |
| 2023-07-27 | 0.67 | $0.68 | 6375 |
| 2023-07-26 | 0.66 | $0.66 | 2125 |
| 2023-07-25 | 0.67 | $0.64 | — |
| 2023-07-24 | 0.67 | $0.64 | 275 |
| 2023-07-21 | 0.67 | $0.64 | — |
| 2023-07-20 | 0.67 | $0.64 | — |
| 2023-07-19 | 0.68 | $0.64 | 35875 |
| 2023-07-18 | 0.68 | $0.64 | 125 |
| 2023-07-17 | 0.69 | $0.62 | 125 |
| 2023-07-14 | 0.69 | $0.62 | 1750 |
| 2023-07-13 | 0.70 | $0.68 | 300 |
| 2023-07-12 | 0.70 | $0.66 | 27125 |
| 2023-07-11 | 0.71 | $0.62 | 2550 |
| 2023-07-10 | 0.72 | $0.64 | 2500 |
| 2023-07-07 | 0.72 | $0.62 | 250 |
| 2023-07-06 | 0.74 | $0.64 | 28000 |
| 2023-07-05 | 0.75 | $0.66 | 1125 |
| 2023-07-04 | 0.75 | $0.64 | 4625 |
| 2023-06-30 | 0.77 | $0.68 | 2400 |
| 2023-06-29 | 0.78 | $0.70 | — |
| 2023-06-28 | 0.78 | $0.70 | 5225 |
| 2023-06-27 | 0.79 | $0.68 | — |
| 2023-06-26 | 0.80 | $0.68 | 8250 |
| 2023-06-23 | 0.82 | $0.68 | 9875 |
| 2023-06-22 | 0.83 | $0.64 | 5550 |
| 2023-06-21 | 0.85 | $0.64 | 28725 |
| 2023-06-20 | 0.87 | $0.68 | 11875 |
| 2023-06-19 | 0.90 | $0.70 | 43125 |
| 2023-06-16 | 0.92 | $0.80 | 12875 |
| 2023-06-15 | 0.93 | $0.76 | 11250 |
| 2023-06-14 | 0.95 | $0.76 | 7125 |
| 2023-06-13 | 0.97 | $0.84 | 25500 |
| 2023-06-12 | 0.98 | $0.86 | 51875 |
| 2023-06-09 | 0.99 | $1.00 | 625 |
| 2023-06-08 | 0.99 | $0.96 | 26000 |
| 2023-06-07 | 0.99 | $0.88 | 1125 |
| 2023-06-06 | 1.00 | $0.84 | 28125 |
| 2023-06-05 | 1.02 | $0.88 | — |
| 2023-06-02 | 1.04 | $0.88 | 875 |
| 2023-06-01 | 1.05 | $0.88 | 19550 |
| 2023-05-31 | 1.07 | $0.96 | — |
| 2023-05-30 | 1.08 | $0.96 | 3375 |
| 2023-05-29 | 1.10 | $0.96 | 1375 |
| 2023-05-26 | 1.11 | $0.96 | 6375 |
| 2023-05-25 | 1.13 | $0.96 | 22125 |
| 2023-05-24 | 1.14 | $0.96 | 26125 |
| 2023-05-23 | 1.16 | $0.96 | 16500 |
| 2023-05-19 | 1.19 | $1.10 | — |
| 2023-05-18 | 1.19 | $1.10 | — |
| 2023-05-17 | 1.20 | $1.10 | 500 |
| 2023-05-16 | 1.22 | $1.10 | 5375 |
| 2023-05-15 | 1.23 | $1.20 | — |
| 2023-05-12 | 1.23 | $1.20 | 1375 |
| 2023-05-11 | 1.23 | $1.20 | 4125 |
| 2023-05-10 | 1.24 | $1.08 | 13500 |
| 2023-05-09 | 1.25 | $1.08 | 2000 |
| 2023-05-08 | 1.27 | $1.20 | 4125 |
| 2023-05-05 | 1.28 | $1.20 | 4250 |
| 2023-05-04 | 1.29 | $1.20 | 875 |
| 2023-05-03 | 1.30 | $1.16 | — |
| 2023-05-02 | 1.31 | $1.16 | 125 |
| 2023-05-01 | 1.33 | $1.16 | 4250 |
| 2023-04-28 | 1.35 | $1.32 | — |
| 2023-04-27 | 1.35 | $1.32 | 375 |
| 2023-04-26 | 1.35 | $1.32 | — |
| 2023-04-25 | 1.36 | $1.32 | — |
| 2023-04-24 | 1.36 | $1.32 | — |
| 2023-04-21 | 1.36 | $1.32 | 300 |
| 2023-04-20 | 1.37 | $1.12 | 4100 |
| 2023-04-19 | 1.40 | $1.24 | 325 |
| 2023-04-18 | 1.41 | $1.40 | — |
| 2023-04-17 | 1.41 | $1.40 | — |
| 2023-04-14 | 1.41 | $1.40 | — |
| 2023-04-13 | 1.42 | $1.40 | — |
| 2023-04-12 | 1.42 | $1.40 | 875 |
| 2023-04-11 | 1.42 | $1.40 | — |
| 2023-04-10 | 1.42 | $1.40 | 50 |
| 2023-04-06 | 1.42 | $1.40 | 500 |
| 2023-04-05 | 1.43 | $1.40 | 4125 |
| 2023-04-04 | 1.43 | $1.28 | 1250 |
| 2023-04-03 | 1.44 | $1.24 | — |
| 2023-03-31 | 1.47 | $1.24 | 50 |
| 2023-03-30 | 1.49 | $1.24 | 8875 |
| 2023-03-29 | 1.52 | $1.32 | 1250 |
| 2023-03-28 | 1.54 | $1.40 | 375 |
| 2023-03-27 | 1.55 | $1.44 | 1375 |
| 2023-03-24 | 1.56 | $1.60 | — |
| 2023-03-23 | 1.56 | $1.60 | 100 |
| 2023-03-22 | 1.55 | $1.60 | 5625 |
| 2023-03-21 | 1.55 | $1.64 | 125 |
| 2023-03-20 | 1.54 | $1.68 | — |
| 2023-03-17 | 1.52 | $1.68 | 500 |
| 2023-03-16 | 1.51 | $1.64 | 6125 |
| 2023-03-15 | 1.49 | $1.66 | 8975 |
| 2023-03-14 | 1.48 | $1.58 | 6250 |
| 2023-03-13 | 1.47 | $1.52 | 10675 |
| 2023-03-10 | 1.46 | $1.44 | — |
| 2023-03-09 | 1.46 | $1.44 | 4750 |
| 2023-03-08 | 1.46 | $1.48 | 1500 |
| 2023-03-07 | 1.46 | $1.44 | 3875 |
| 2023-03-06 | 1.46 | $1.36 | 4250 |
| 2023-03-03 | 1.48 | $1.40 | 6375 |
| 2023-03-02 | 1.48 | $1.40 | — |
| 2023-03-01 | 1.49 | $1.40 | 61075 |
| 2023-02-28 | 1.50 | $1.32 | — |
| 2023-02-27 | 1.52 | $1.32 | 5500 |
| 2023-02-24 | 1.54 | $1.40 | 2375 |
| 2023-02-23 | 1.56 | $1.40 | 22400 |
| 2023-02-22 | 1.57 | $1.44 | 2925 |
| 2023-02-21 | 1.59 | $1.56 | — |
| 2023-02-17 | 1.59 | $1.56 | 22375 |
| 2023-02-16 | 1.60 | $1.44 | 7000 |
| 2023-02-15 | 1.61 | $1.44 | 15500 |
| 2023-02-14 | 1.63 | $1.52 | 8175 |
| 2023-02-13 | 1.64 | $1.54 | 1000 |
| 2023-02-10 | 1.65 | $1.54 | 625 |
| 2023-02-09 | 1.66 | $1.54 | — |
| 2023-02-08 | 1.68 | $1.54 | 1250 |
| 2023-02-07 | 1.69 | $1.68 | — |
| 2023-02-06 | 1.69 | $1.68 | 75 |
| 2023-02-03 | 1.69 | $1.68 | 3625 |
| 2023-02-02 | 1.69 | $1.80 | 35875 |
| 2023-02-01 | 1.68 | $1.76 | 15300 |
| 2023-01-31 | 1.68 | $1.72 | 7125 |
| 2023-01-30 | 1.67 | $1.88 | 2500 |
| 2023-01-27 | 1.65 | $1.88 | 825 |
| 2023-01-26 | 1.62 | $1.92 | 1625 |
| 2023-01-25 | 1.59 | $1.74 | 125 |
| 2023-01-24 | 1.58 | $1.92 | 8875 |
| 2023-01-23 | 1.54 | $1.86 | 11825 |
| 2023-01-20 | 1.51 | $1.92 | 48325 |
| 2023-01-19 | 1.46 | $1.88 | 5375 |
| 2023-01-18 | 1.42 | $1.68 | 6925 |
| 2023-01-17 | 1.39 | $1.66 | 1075 |
| 2023-01-16 | 1.37 | $1.78 | — |
| 2023-01-13 | 1.32 | $1.78 | — |
| 2023-01-12 | 1.27 | $1.78 | 8675 |
| 2023-01-11 | 1.22 | $1.60 | 7525 |
| 2023-01-10 | 1.18 | $1.48 | 25 |
| 2023-01-09 | 1.15 | $1.48 | 2125 |
| 2023-01-06 | 1.11 | $1.32 | 3500 |
| 2023-01-05 | 1.09 | $1.20 | — |
| 2023-01-04 | 1.08 | $1.20 | 2075 |
| 2023-01-03 | 1.07 | $1.24 | 6775 |
| 2022-12-30 | 1.05 | $1.08 | 9125 |
| 2022-12-29 | 1.05 | $1.00 | 1325 |
| 2022-12-28 | 1.05 | $1.00 | — |
| 2022-12-23 | 1.06 | $1.00 | 1000 |
| 2022-12-22 | 1.06 | $0.96 | 11525 |
| 2022-12-21 | 1.07 | $1.00 | 200 |
| 2022-12-20 | 1.08 | $1.00 | 2950 |
| 2022-12-19 | 1.09 | $1.00 | 1750 |
| 2022-12-16 | 1.10 | $1.00 | 9375 |
| 2022-12-15 | 1.11 | $1.04 | 9775 |
| 2022-12-14 | 1.12 | $1.02 | 375 |
| 2022-12-13 | 1.13 | $1.00 | — |
| 2022-12-12 | 1.14 | $1.00 | 7375 |
| 2022-12-09 | 1.15 | $1.00 | 4375 |
| 2022-12-08 | 1.17 | $0.98 | — |
| 2022-12-07 | 1.19 | $0.98 | 1875 |
| 2022-12-06 | 1.21 | $1.06 | 29025 |
| 2022-12-05 | 1.23 | $1.02 | 15125 |
| 2022-12-02 | 1.25 | $1.20 | — |
| 2022-12-01 | 1.25 | $1.20 | 4375 |
| 2022-11-30 | 1.26 | $1.20 | — |
| 2022-11-29 | 1.27 | $1.20 | 1125 |
| 2022-11-28 | 1.27 | $1.16 | — |
| 2022-11-25 | 1.29 | $1.16 | — |
| 2022-11-24 | 1.30 | $1.16 | — |
| 2022-11-23 | 1.31 | $1.16 | 625 |
| 2022-11-22 | 1.33 | $1.14 | 2725 |
| 2022-11-21 | 1.35 | $1.14 | 1500 |
| 2022-11-18 | 1.37 | $1.28 | — |
| 2022-11-17 | 1.38 | $1.28 | 575 |
| 2022-11-16 | 1.39 | $1.28 | 3550 |
| 2022-11-15 | 1.40 | $1.40 | 50 |
| 2022-11-14 | 1.40 | $1.40 | 75 |
| 2022-11-11 | 1.40 | $1.40 | — |
| 2022-11-10 | 1.40 | $1.40 | — |
| 2022-11-09 | 1.41 | $1.40 | 1125 |
| 2022-11-08 | 1.41 | $1.40 | 1375 |
| 2022-11-07 | 1.41 | $1.40 | 875 |
| 2022-11-04 | 1.41 | $1.40 | — |
| 2022-11-03 | 1.41 | $1.40 | 4250 |
| 2022-11-02 | 1.41 | $1.32 | — |
| 2022-11-01 | 1.42 | $1.32 | — |
| 2022-10-31 | 1.43 | $1.32 | 2725 |
| 2022-10-28 | 1.44 | $1.40 | — |
| 2022-10-27 | 1.44 | $1.40 | — |
| 2022-10-26 | 1.45 | $1.40 | — |
| 2022-10-25 | 1.45 | $1.40 | — |
| 2022-10-24 | 1.46 | $1.40 | 1000 |
| 2022-10-21 | 1.46 | $1.48 | 1750 |
| 2022-10-20 | 1.46 | $1.48 | 2750 |
| 2022-10-19 | 1.46 | $1.50 | — |
| 2022-10-18 | 1.46 | $1.50 | — |
| 2022-10-17 | 1.45 | $1.50 | 5250 |
| 2022-10-14 | 1.45 | $1.54 | 50 |
| 2022-10-13 | 1.44 | $1.54 | — |
| 2022-10-12 | 1.43 | $1.54 | — |
| 2022-10-11 | 1.42 | $1.54 | — |
| 2022-10-07 | 1.40 | $1.54 | — |
| 2022-10-06 | 1.39 | $1.54 | 4775 |
| 2022-10-05 | 1.37 | $1.44 | 875 |
| 2022-10-04 | 1.37 | $1.44 | 3625 |
| 2022-10-03 | 1.36 | $1.44 | 750 |
| 2022-09-30 | 1.35 | $1.44 | — |
| 2022-09-29 | 1.34 | $1.44 | — |
| 2022-09-28 | 1.33 | $1.44 | 625 |
| 2022-09-27 | 1.32 | $1.52 | 1375 |
| 2022-09-26 | 1.29 | $1.54 | — |
| 2022-09-23 | 1.27 | $1.54 | 1050 |
| 2022-09-22 | 1.24 | $1.50 | 50500 |
| 2022-09-21 | 1.21 | $1.32 | 5950 |
| 2022-09-20 | 1.20 | $1.18 | 10000 |
| 2022-09-19 | 1.20 | $1.18 | 6325 |
| 2022-09-16 | 1.21 | $1.22 | — |
| 2022-09-15 | 1.21 | $1.22 | 11375 |
| 2022-09-14 | 1.20 | $1.32 | — |
| 2022-09-13 | 1.19 | $1.32 | — |
| 2022-09-12 | 1.18 | $1.32 | — |
| 2022-09-09 | 1.16 | $1.32 | 1125 |
| 2022-09-08 | 1.15 | $1.12 | — |
| 2022-09-07 | 1.15 | $1.12 | — |
| 2022-09-06 | 1.15 | $1.12 | — |
| 2022-09-02 | 1.16 | $1.12 | — |
| 2022-09-01 | 1.16 | $1.12 | — |
| 2022-08-31 | 1.16 | $1.12 | — |
| 2022-08-30 | 1.17 | $1.12 | — |
| 2022-08-29 | 1.17 | $1.12 | — |
| 2022-08-26 | 1.18 | $1.12 | 4625 |
| 2022-08-25 | 1.19 | $1.24 | 7875 |
| 2022-08-24 | 1.18 | $1.18 | 1000 |
| 2022-08-23 | 1.18 | $1.12 | — |
| 2022-08-22 | 1.19 | $1.12 | — |
| 2022-08-19 | 1.19 | $1.12 | 5375 |
| 2022-08-18 | 1.20 | $1.12 | 28350 |
| 2022-08-17 | 1.21 | $1.22 | — |
| 2022-08-16 | 1.21 | $1.22 | — |
| 2022-08-15 | 1.21 | $1.22 | 5625 |
| 2022-08-12 | 1.21 | $1.32 | 4875 |
| 2022-08-11 | 1.20 | $1.20 | 5925 |
| 2022-08-10 | 1.20 | $1.24 | 256475 |
| 2022-08-09 | 1.19 | $1.32 | 2250 |
| 2022-08-08 | 1.18 | $1.30 | 15675 |
| 2022-08-05 | 1.17 | $1.18 | — |
| 2022-08-04 | 1.16 | $1.18 | 2000 |
| 2022-08-03 | 1.16 | $1.26 | — |
| 2022-08-02 | 1.15 | $1.26 | 750 |
| 2022-07-29 | 1.14 | $1.26 | 375 |
| 2022-07-28 | 1.13 | $1.24 | 1625 |
| 2022-07-27 | 1.12 | $1.00 | — |
| 2022-07-26 | 1.13 | $1.00 | 75 |
| 2022-07-25 | 1.14 | $1.00 | 125 |
| 2022-07-22 | 1.16 | $1.00 | 6125 |
| 2022-07-21 | 1.17 | $1.10 | — |
| 2022-07-20 | 1.18 | $1.10 | — |
| 2022-07-19 | 1.19 | $1.10 | 1250 |
| 2022-07-18 | 1.20 | $1.12 | 7500 |
| 2022-07-15 | 1.21 | $1.16 | 1250 |
| 2022-07-14 | 1.21 | $1.20 | — |
| 2022-07-13 | 1.21 | $1.20 | 7750 |
| 2022-07-12 | 1.21 | $1.20 | — |
| 2022-07-11 | 1.21 | $1.20 | 250 |
| 2022-07-08 | 1.22 | $1.18 | 6200 |
| 2022-07-07 | 1.22 | $1.20 | 5000 |
| 2022-07-06 | 1.22 | $1.18 | 1125 |
| 2022-07-05 | 1.23 | $1.16 | 24200 |
| 2022-07-04 | 1.23 | $1.30 | 125 |
| 2022-06-30 | 1.23 | $1.20 | — |
| 2022-06-29 | 1.23 | $1.20 | 2000 |
| 2022-06-28 | 1.23 | $1.20 | — |
| 2022-06-27 | 1.24 | $1.20 | 500 |
| 2022-06-24 | 1.24 | $1.12 | 925 |
| 2022-06-23 | 1.25 | $1.58 | — |
| 2022-06-22 | 1.22 | $1.58 | — |
| 2022-06-21 | 1.18 | $1.58 | 2250 |
| 2022-06-20 | 1.14 | $1.20 | 75 |
| 2022-06-17 | 1.13 | $1.20 | — |
| 2022-06-16 | 1.12 | $1.20 | — |
| 2022-06-15 | 1.12 | $1.20 | 5250 |
| 2022-06-14 | 1.11 | $1.04 | 3675 |
| 2022-06-13 | 1.11 | $1.04 | 1125 |
| 2022-06-10 | 1.12 | $0.92 | 125 |
| 2022-06-09 | 1.14 | $0.94 | 12650 |
| 2022-06-08 | 1.16 | $0.98 | 26700 |
| 2022-06-07 | 1.18 | $1.04 | 2000 |
| 2022-06-06 | 1.20 | $1.04 | 125 |
| 2022-06-03 | 1.22 | $1.04 | 14900 |
| 2022-06-02 | 1.23 | $1.04 | 2250 |
| 2022-06-01 | 1.25 | $1.04 | — |
| 2022-05-31 | 1.28 | $1.04 | 4125 |
| 2022-05-30 | 1.30 | $1.04 | 7500 |
| 2022-05-27 | 1.33 | $1.04 | 625 |
| 2022-05-26 | 1.36 | $1.04 | 2250 |
| 2022-05-25 | 1.39 | $1.02 | 6250 |
| 2022-05-24 | 1.43 | $1.12 | 5350 |
| 2022-05-20 | 1.47 | $1.28 | 3125 |
| 2022-05-19 | 1.48 | $1.30 | 10500 |
| 2022-05-18 | 1.50 | $1.24 | — |
| 2022-05-17 | 1.53 | $1.24 | 1175 |
| 2022-05-16 | 1.56 | $1.36 | 75250 |
| 2022-05-13 | 1.58 | $1.40 | 700 |
| 2022-05-12 | 1.60 | $1.48 | — |
| 2022-05-11 | 1.62 | $1.48 | 8000 |
| 2022-05-10 | 1.63 | $1.56 | 1100 |
| 2022-05-09 | 1.64 | $1.56 | — |
| 2022-05-06 | 1.65 | $1.56 | — |
| 2022-05-05 | 1.66 | $1.56 | — |
| 2022-05-04 | 1.67 | $1.56 | 250 |
| 2022-05-03 | 1.68 | $1.72 | 1000 |
| 2022-05-02 | 1.67 | $1.72 | 9500 |
| 2022-04-29 | 1.67 | $1.72 | 17375 |
| 2022-04-28 | 1.66 | $1.54 | 4075 |
| 2022-04-27 | 1.67 | $1.56 | — |
| 2022-04-26 | 1.69 | $1.56 | 750 |
| 2022-04-25 | 1.70 | $1.52 | 70050 |
| 2022-04-22 | 1.72 | $1.56 | 3550 |
| 2022-04-21 | 1.73 | $1.56 | — |
| 2022-04-20 | 1.75 | $1.56 | 1850 |
| 2022-04-19 | 1.77 | $1.60 | 5625 |
| 2022-04-18 | 1.79 | $1.70 | 8025 |
| 2022-04-14 | 1.80 | $1.70 | 11925 |
| 2022-04-13 | 1.81 | $1.66 | 750 |
| 2022-04-12 | 1.83 | $1.68 | 9000 |
| 2022-04-11 | 1.84 | $1.72 | 33700 |
| 2022-04-08 | 1.85 | $1.66 | 24750 |
| 2022-04-07 | 1.87 | $1.74 | 525 |
| 2022-04-06 | 1.89 | $1.76 | 3375 |
| 2022-04-05 | 1.90 | $1.80 | — |
| 2022-04-04 | 1.91 | $1.80 | 4250 |
| 2022-04-01 | 1.93 | $1.84 | 8125 |
| 2022-03-31 | 1.93 | $1.90 | — |
| 2022-03-30 | 1.94 | $1.90 | — |
| 2022-03-29 | 1.94 | $1.90 | 55200 |
| 2022-03-28 | 1.95 | $1.86 | 3525 |
| 2022-03-25 | 1.96 | $1.94 | — |
| 2022-03-24 | 1.96 | $1.94 | — |
| 2022-03-23 | 1.96 | $1.94 | — |
| 2022-03-22 | 1.96 | $1.94 | 14150 |
| 2022-03-21 | 1.96 | $1.92 | 34675 |
| 2022-03-18 | 1.97 | $1.88 | 1950 |
| 2022-03-17 | 1.98 | $1.94 | 800 |
| 2022-03-16 | 1.98 | $1.94 | 5850 |
| 2022-03-15 | 1.98 | $2.00 | 1925 |
| 2022-03-14 | 1.98 | $2.20 | 25 |
| 2022-03-11 | 1.96 | $2.20 | 15625 |
| 2022-03-10 | 1.94 | $2.16 | 30825 |
| 2022-03-09 | 1.91 | $2.08 | 32375 |
| 2022-03-08 | 1.89 | $1.98 | 40500 |
| 2022-03-07 | 1.88 | $1.86 | 8600 |
| 2022-03-04 | 1.89 | $1.84 | 2850 |
| 2022-03-03 | 1.89 | $1.86 | 1250 |
| 2022-03-02 | 1.90 | $1.88 | 3000 |
| 2022-03-01 | 1.90 | $1.88 | 40000 |
| 2022-02-28 | 1.90 | $1.96 | 41250 |
| 2022-02-25 | 1.89 | $1.92 | 3375 |
| 2022-02-24 | 1.89 | $1.96 | 9750 |
| 2022-02-23 | 1.88 | $1.92 | — |
| 2022-02-22 | 1.88 | $1.92 | 27875 |
| 2022-02-18 | 1.87 | $1.96 | 2375 |
| 2022-02-17 | 1.87 | $1.92 | 1500 |
| 2022-02-16 | 1.86 | $1.92 | 25 |
| 2022-02-15 | 1.85 | $1.92 | 2000 |
| 2022-02-14 | 1.85 | $1.92 | 4125 |
| 2022-02-11 | 1.84 | $1.90 | 24925 |
| 2022-02-10 | 1.83 | $1.88 | 19800 |
| 2022-02-09 | 1.83 | $1.94 | 21500 |
| 2022-02-08 | 1.81 | $1.88 | 44900 |
| 2022-02-07 | 1.81 | $1.72 | — |
| 2022-02-04 | 1.82 | $1.72 | — |
| 2022-02-03 | 1.83 | $1.72 | 3375 |
| 2022-02-02 | 1.84 | $1.76 | — |
| 2022-02-01 | 1.85 | $1.76 | 250 |
| 2022-01-31 | 1.86 | $1.80 | — |
| 2022-01-28 | 1.86 | $1.80 | 22125 |
| 2022-01-27 | 1.87 | $1.72 | 3125 |
| 2022-01-26 | 1.88 | $1.72 | 3250 |
| 2022-01-25 | 1.90 | $1.76 | 2000 |
| 2022-01-24 | 1.92 | $1.80 | 9750 |
| 2022-01-21 | 1.93 | $1.98 | 1300 |
| 2022-01-20 | 1.92 | $2.00 | 9750 |
| 2022-01-19 | 1.92 | $1.82 | 8250 |
| 2022-01-18 | 1.93 | $2.00 | 33450 |
| 2022-01-17 | 1.92 | $2.04 | 2375 |
| 2022-01-14 | 1.91 | $1.96 | 4500 |
| 2022-01-13 | 1.90 | $2.00 | 12375 |
| 2022-01-12 | 1.89 | $1.98 | 9250 |
| 2022-01-11 | 1.88 | $2.00 | 2500 |
| 2022-01-10 | 1.87 | $1.98 | 750 |
| 2022-01-07 | 1.85 | $2.00 | 4375 |
| 2022-01-06 | 1.84 | $2.00 | 2500 |
| 2022-01-05 | 1.82 | $2.00 | — |
| 2022-01-04 | 1.80 | $2.00 | 1250 |
| 2021-12-31 | 1.78 | $2.12 | 4600 |
| 2021-12-30 | 1.75 | $2.08 | 10600 |
| 2021-12-29 | 1.71 | $1.60 | 13675 |
| 2021-12-24 | 1.72 | $1.72 | — |
| 2021-12-23 | 1.72 | $1.72 | 1250 |
| 2021-12-22 | 1.73 | $1.60 | — |
| 2021-12-21 | 1.74 | $1.60 | 500 |
| 2021-12-20 | 1.75 | $1.58 | 3000 |
| 2021-12-17 | 1.77 | $1.44 | 2125 |
| 2021-12-16 | 1.81 | $1.60 | 31375 |
| 2021-12-15 | 1.83 | $1.50 | 31500 |
| 2021-12-14 | 1.86 | $1.60 | 1250 |
| 2021-12-13 | 1.89 | $1.54 | 44425 |
| 2021-12-10 | 1.93 | $1.64 | 875 |
| 2021-12-09 | 1.96 | $1.78 | 2075 |
| 2021-12-08 | 1.98 | $1.82 | — |
| 2021-12-07 | 1.99 | $1.82 | 2875 |
| 2021-12-06 | 2.01 | $1.60 | 3400 |
| 2021-12-03 | 2.05 | $1.64 | 11875 |
| 2021-12-02 | 2.10 | $1.96 | — |
| 2021-12-01 | 2.11 | $1.96 | — |
| 2021-11-30 | 2.13 | $1.96 | — |
| 2021-11-29 | 2.14 | $1.96 | 8375 |
| 2021-11-26 | 2.16 | $2.08 | — |
| 2021-11-25 | 2.17 | $2.08 | — |
| 2021-11-24 | 2.18 | $2.08 | 1050 |
| 2021-11-23 | 2.19 | $2.04 | — |
| 2021-11-22 | 2.21 | $2.04 | 2250 |
| 2021-11-19 | 2.23 | $2.12 | 1750 |
| 2021-11-18 | 2.24 | $2.20 | — |
| 2021-11-17 | 2.24 | $2.20 | 18875 |
| 2021-11-16 | 2.25 | $2.20 | 5250 |
| 2021-11-15 | 2.25 | $2.44 | — |
| 2021-11-12 | 2.23 | $2.44 | 2750 |
| 2021-11-11 | 2.21 | $2.60 | 4500 |
| 2021-11-10 | 2.17 | $2.28 | 18750 |
| 2021-11-09 | 2.15 | $2.04 | — |
| 2021-11-08 | 2.17 | $2.04 | 975 |
| 2021-11-05 | 2.18 | $2.00 | — |
| 2021-11-04 | 2.20 | $2.00 | 750 |
| 2021-11-03 | 2.22 | $2.08 | 9100 |
| 2021-11-02 | 2.23 | $2.36 | 375 |
| 2021-11-01 | 2.22 | $2.32 | 250 |
| 2021-10-29 | 2.21 | $2.40 | 300 |
| 2021-10-28 | 2.19 | $2.44 | 9200 |
| 2021-10-27 | 2.16 | $2.16 | — |
| 2021-10-26 | 2.16 | $2.16 | 1250 |
| 2021-10-25 | 2.17 | $2.32 | — |
| 2021-10-22 | 2.15 | $2.32 | 3625 |
| 2021-10-21 | 2.13 | $2.40 | — |
| 2021-10-20 | 2.10 | $2.40 | 24975 |
| 2021-10-19 | 2.07 | $2.24 | 2425 |
| 2021-10-18 | 2.05 | $2.20 | 3750 |
| 2021-10-15 | 2.04 | $2.04 | — |
| 2021-10-14 | 2.04 | $2.04 | — |
| 2021-10-13 | 2.04 | $2.04 | 3500 |
| 2021-10-12 | 2.04 | $1.98 | 750 |
| 2021-10-08 | 2.04 | $2.00 | 325 |
| 2021-10-07 | 2.05 | $2.04 | 7650 |
| 2021-10-06 | 2.05 | $1.84 | 34425 |
| 2021-10-05 | 2.07 | $1.92 | 6025 |
| 2021-10-04 | 2.09 | $1.92 | — |
| 2021-10-01 | 2.10 | $1.92 | — |
| 2021-09-30 | 2.12 | $1.92 | 9750 |
| 2021-09-29 | 2.15 | $1.92 | 6500 |
| 2021-09-28 | 2.17 | $2.00 | 7500 |
| 2021-09-27 | 2.19 | $2.00 | 2925 |
| 2021-09-24 | 2.21 | $2.04 | — |
| 2021-09-23 | 2.22 | $2.04 | — |
| 2021-09-22 | 2.24 | $2.04 | — |
| 2021-09-21 | 2.27 | $2.04 | 2375 |
| 2021-09-20 | 2.29 | $2.20 | 2500 |
| 2021-09-17 | 2.30 | $2.12 | 1125 |
| 2021-09-16 | 2.32 | $2.12 | 1625 |
| 2021-09-15 | 2.34 | $2.40 | 100 |
| 2021-09-14 | 2.33 | $2.40 | — |
| 2021-09-13 | 2.32 | $2.40 | — |
| 2021-09-10 | 2.32 | $2.40 | 25 |
| 2021-09-09 | 2.31 | $2.40 | — |
| 2021-09-08 | 2.30 | $2.40 | 1000 |
| 2021-09-07 | 2.29 | $2.28 | 125 |
| 2021-09-03 | 2.29 | $2.32 | 1750 |
| 2021-09-02 | 2.28 | $2.32 | — |
| 2021-09-01 | 2.28 | $2.32 | — |
| 2021-08-31 | 2.28 | $2.32 | 3450 |
| 2021-08-30 | 2.27 | $2.20 | 250 |
| 2021-08-27 | 2.28 | $2.04 | 2000 |
| 2021-08-26 | 2.31 | $2.08 | 875 |
| 2021-08-25 | 2.33 | $2.40 | — |
| 2021-08-24 | 2.32 | $2.40 | — |
| 2021-08-23 | 2.31 | $2.40 | 4550 |
| 2021-08-20 | 2.30 | $2.04 | 575 |
| 2021-08-19 | 2.33 | $2.08 | 6500 |
| 2021-08-18 | 2.36 | $2.16 | — |
| 2021-08-17 | 2.38 | $2.16 | — |
| 2021-08-16 | 2.40 | $2.16 | 500 |
| 2021-08-13 | 2.43 | $2.16 | 1500 |
| 2021-08-12 | 2.46 | $2.00 | 975 |
| 2021-08-11 | 2.50 | $2.24 | — |
| 2021-08-10 | 2.53 | $2.24 | 15925 |
| 2021-08-09 | 2.56 | $2.24 | 500 |
| 2021-08-06 | 2.60 | $2.40 | — |
| 2021-08-05 | 2.62 | $2.40 | 65250 |
| 2021-08-04 | 2.64 | $2.40 | 3125 |
| 2021-08-03 | 2.67 | $2.52 | 11900 |
| 2021-07-30 | 2.68 | $2.52 | 1500 |
| 2021-07-29 | 2.70 | $2.56 | 4675 |
| 2021-07-28 | 2.71 | $2.56 | 2200 |
| 2021-07-27 | 2.73 | $2.64 | 1125 |
| 2021-07-26 | 2.74 | $2.80 | 32150 |
| 2021-07-23 | 2.73 | $2.68 | 5750 |
| 2021-07-22 | 2.74 | $2.64 | — |
| 2021-07-21 | 2.75 | $2.64 | — |
| 2021-07-20 | 2.76 | $2.64 | 3250 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.41
2026-01-19
Close Price
$2.82
Vol: 351657
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
1.42
Maximum
2.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-19 | 2.41 | $2.82 | 351657 |
| 2026-01-16 | 2.35 | $2.80 | 348781 |
| 2026-01-15 | 2.28 | $2.75 | 516314 |
| 2026-01-14 | 2.22 | $2.65 | 416553 |
| 2026-01-13 | 2.16 | $2.55 | 1.2M |
| 2026-01-12 | 2.11 | $2.46 | 1.3M |
| 2026-01-09 | 2.07 | $2.35 | 246039 |
| 2026-01-08 | 2.03 | $2.27 | 169262 |
| 2026-01-07 | 2.00 | $2.11 | 319071 |
| 2026-01-06 | 1.98 | $2.10 | 233326 |
| 2026-01-05 | 1.97 | $2.14 | 145852 |
| 2026-01-02 | 1.95 | $2.13 | 254566 |
| 2025-12-31 | 1.92 | $2.10 | 73352 |
| 2025-12-30 | 1.90 | $2.14 | 155335 |
| 2025-12-29 | 1.88 | $2.10 | 371446 |
| 2025-12-23 | 1.85 | $1.96 | 448500 |
| 2025-12-22 | 1.84 | $1.90 | 156834 |
| 2025-12-19 | 1.84 | $1.78 | 45108 |
| 2025-12-18 | 1.84 | $1.80 | 78100 |
| 2025-12-17 | 1.85 | $1.77 | 96403 |
| 2025-12-16 | 1.86 | $1.75 | 148635 |
| 2025-12-15 | 1.87 | $1.80 | 183400 |
| 2025-12-12 | 1.87 | $1.82 | 158800 |
| 2025-12-11 | 1.88 | $1.95 | 190300 |
| 2025-12-10 | 1.87 | $2.00 | 182900 |
| 2025-12-09 | 1.86 | $1.86 | 389552 |
| 2025-12-08 | 1.85 | $1.80 | 549131 |
| 2025-12-05 | 1.86 | $1.86 | 664500 |
| 2025-12-04 | 1.86 | $1.94 | 410600 |
| 2025-12-03 | 1.85 | $1.96 | 1.0M |
| 2025-12-02 | 1.84 | $1.82 | 691802 |
| 2025-12-01 | 1.84 | $1.84 | 443642 |
| 2025-11-28 | 1.83 | $1.84 | 744300 |
| 2025-11-27 | 1.83 | $1.76 | 112600 |
| 2025-11-26 | 1.83 | $1.82 | 653901 |
| 2025-11-25 | 1.83 | $1.82 | 614900 |
| 2025-11-24 | 1.83 | $1.84 | 479300 |
| 2025-11-21 | 1.82 | $1.84 | 232300 |
| 2025-11-20 | 1.82 | $1.88 | 621400 |
| 2025-11-19 | 1.81 | $1.90 | 545900 |
| 2025-11-18 | 1.80 | $1.90 | 497105 |
| 2025-11-17 | 1.79 | $1.88 | 509539 |
| 2025-11-14 | 1.77 | $1.86 | 790224 |
| 2025-11-13 | 1.77 | $1.86 | 937023 |
| 2025-11-12 | 1.76 | $1.90 | 1.2M |
| 2025-11-11 | 1.75 | $1.80 | 203500 |
| 2025-11-10 | 1.75 | $1.80 | 325161 |
| 2025-11-07 | 1.75 | $1.72 | 424775 |
| 2025-11-06 | 1.76 | $1.68 | 164100 |
| 2025-11-05 | 1.77 | $1.68 | 309800 |
| 2025-11-04 | 1.79 | $1.72 | 213400 |
| 2025-11-03 | 1.80 | $1.74 | 148500 |
| 2025-10-31 | 1.82 | $1.74 | 218725 |
| 2025-10-30 | 1.84 | $1.70 | 131000 |
| 2025-10-29 | 1.86 | $1.72 | 248756 |
| 2025-10-28 | 1.88 | $1.74 | 340483 |
| 2025-10-27 | 1.90 | $1.67 | 169850 |
| 2025-10-24 | 1.93 | $1.80 | 145032 |
| 2025-10-23 | 1.95 | $1.76 | 144609 |
| 2025-10-22 | 1.97 | $1.80 | 300450 |
| 2025-10-21 | 1.99 | $1.80 | 178800 |
| 2025-10-20 | 2.01 | $1.88 | 96856 |
| 2025-10-17 | 2.02 | $1.92 | 304775 |
| 2025-10-16 | 2.02 | $2.00 | 257125 |
| 2025-10-15 | 2.02 | $2.00 | 514658 |
| 2025-10-14 | 2.02 | $1.96 | 257775 |
| 2025-10-10 | 2.01 | $2.00 | 243852 |
| 2025-10-09 | 2.01 | $2.00 | 288275 |
| 2025-10-08 | 2.00 | $2.16 | 464975 |
| 2025-10-07 | 1.97 | $2.16 | 132776 |
| 2025-10-06 | 1.94 | $2.12 | 276027 |
| 2025-10-03 | 1.92 | $2.08 | 208555 |
| 2025-10-02 | 1.89 | $2.04 | 396532 |
| 2025-10-01 | 1.87 | $2.04 | 209200 |
| 2025-09-30 | 1.84 | $2.00 | 238253 |
| 2025-09-29 | 1.82 | $2.04 | 195012 |
| 2025-09-26 | 1.79 | $1.96 | 292825 |
| 2025-09-25 | 1.77 | $1.90 | 91875 |
| 2025-09-24 | 1.74 | $1.90 | 314250 |
| 2025-09-23 | 1.72 | $1.90 | 423450 |
| 2025-09-22 | 1.69 | $1.86 | 362834 |
| 2025-09-19 | 1.67 | $1.82 | 125725 |
| 2025-09-18 | 1.65 | $1.82 | 675455 |
| 2025-09-17 | 1.62 | $1.62 | 218100 |
| 2025-09-16 | 1.62 | $1.62 | 518026 |
| 2025-09-15 | 1.61 | $1.60 | 1.1M |
| 2025-09-12 | 1.60 | $1.85 | 528350 |
| 2025-09-11 | 1.57 | $1.76 | 87425 |
| 2025-09-10 | 1.54 | $1.74 | 175879 |
| 2025-09-09 | 1.52 | $1.69 | 211003 |
| 2025-09-08 | 1.50 | $1.64 | 200350 |
| 2025-09-05 | 1.48 | $1.56 | 122725 |
| 2025-09-04 | 1.47 | $1.58 | 71525 |
| 2025-09-03 | 1.45 | $1.60 | 88450 |
| 2025-09-02 | 1.44 | $1.56 | 83487 |
| 2025-08-29 | 1.42 | $1.52 | 142675 |
| 2025-08-28 | 1.41 | $1.42 | 121683 |
| 2025-08-27 | 1.41 | $1.44 | 135026 |
| 2025-08-26 | 1.41 | $1.42 | 53328 |
| 2025-08-25 | 1.41 | $1.42 | 179085 |
| 2025-08-22 | 1.41 | $1.50 | 169433 |
| 2025-08-21 | 1.41 | $1.48 | 243676 |
| 2025-08-20 | 1.40 | $1.36 | 30106 |
| 2025-08-19 | 1.41 | $1.29 | 40850 |
| 2025-08-18 | 1.43 | $1.34 | 79984 |
| 2025-08-15 | 1.44 | $1.36 | 192775 |
| 2025-08-14 | 1.45 | $1.36 | 168800 |
| 2025-08-13 | 1.47 | $1.42 | 148800 |
| 2025-08-12 | 1.47 | $1.44 | 110650 |
| 2025-08-11 | 1.48 | $1.44 | 46450 |
| 2025-08-08 | 1.48 | $1.42 | 42875 |
| 2025-08-07 | 1.49 | $1.42 | 128100 |
| 2025-08-06 | 1.50 | $1.44 | 102758 |
| 2025-08-05 | 1.50 | $1.48 | 98253 |
| 2025-08-01 | 1.51 | $1.48 | 91750 |
| 2025-07-31 | 1.51 | $1.48 | 165450 |
| 2025-07-30 | 1.52 | $1.46 | 25283 |
| 2025-07-29 | 1.52 | $1.48 | 114775 |
| 2025-07-28 | 1.53 | $1.54 | 128085 |
| 2025-07-25 | 1.53 | $1.52 | 94926 |
| 2025-07-24 | 1.54 | $1.54 | 27925 |
| 2025-07-23 | 1.54 | $1.56 | 83754 |
| 2025-07-22 | 1.53 | $1.59 | 209375 |
| 2025-07-21 | 1.53 | $1.58 | 156300 |
| 2025-07-18 | 1.52 | $1.48 | 36376 |
| 2025-07-17 | 1.53 | $1.46 | 49125 |
| 2025-07-16 | 1.53 | $1.47 | 55400 |
| 2025-07-15 | 1.54 | $1.44 | 67250 |
| 2025-07-14 | 1.55 | $1.48 | 103650 |
| 2025-07-11 | 1.55 | $1.42 | 158600 |
| 2025-07-10 | 1.57 | $1.44 | 621685 |
| 2025-07-09 | 1.58 | $1.64 | 126250 |
| 2025-07-08 | 1.57 | $1.62 | 69350 |
| 2025-07-07 | 1.56 | $1.68 | 38106 |
| 2025-07-04 | 1.55 | $1.68 | 44930 |
| 2025-07-03 | 1.54 | $1.68 | 120975 |
| 2025-07-02 | 1.53 | $1.66 | 156950 |
| 2025-06-30 | 1.52 | $1.56 | 231634 |
| 2025-06-27 | 1.51 | $1.50 | 25175 |
| 2025-06-26 | 1.52 | $1.50 | 40325 |
| 2025-06-25 | 1.53 | $1.44 | 47400 |
| 2025-06-24 | 1.54 | $1.48 | 61075 |
| 2025-06-23 | 1.55 | $1.43 | 54160 |
| 2025-06-20 | 1.57 | $1.44 | 116500 |
| 2025-06-19 | 1.58 | $1.47 | 29925 |
| 2025-06-18 | 1.60 | $1.50 | 326036 |
| 2025-06-17 | 1.61 | $1.55 | 109759 |
| 2025-06-16 | 1.61 | $1.58 | 35350 |
| 2025-06-13 | 1.62 | $1.62 | 96750 |
| 2025-06-12 | 1.62 | $1.58 | 28175 |
| 2025-06-11 | 1.63 | $1.58 | 80601 |
| 2025-06-10 | 1.63 | $1.61 | 74257 |
| 2025-06-09 | 1.64 | $1.58 | 31530 |
| 2025-06-06 | 1.65 | $1.60 | 40775 |
| 2025-06-05 | 1.65 | $1.58 | 107102 |
| 2025-06-04 | 1.66 | $1.64 | 122409 |
| 2025-06-03 | 1.67 | $1.62 | 148710 |
| 2025-06-02 | 1.68 | $1.61 | 160927 |
| 2025-05-30 | 1.68 | $1.68 | 83100 |
| 2025-05-29 | 1.69 | $1.72 | 42325 |
| 2025-05-28 | 1.68 | $1.69 | 24282 |
| 2025-05-27 | 1.69 | $1.66 | 20600 |
| 2025-05-26 | 1.69 | $1.62 | 13500 |
| 2025-05-23 | 1.70 | $1.69 | 70480 |
| 2025-05-22 | 1.70 | $1.60 | 75100 |
| 2025-05-21 | 1.71 | $1.63 | 32600 |
| 2025-05-20 | 1.72 | $1.70 | 78659 |
| 2025-05-16 | 1.72 | $1.74 | 9725 |
| 2025-05-15 | 1.72 | $1.69 | 54584 |
| 2025-05-14 | 1.73 | $1.62 | 52900 |
| 2025-05-13 | 1.74 | $1.68 | 48750 |
| 2025-05-12 | 1.75 | $1.74 | 24379 |
| 2025-05-09 | 1.75 | $1.80 | 37877 |
| 2025-05-08 | 1.74 | $1.76 | 23559 |
| 2025-05-07 | 1.74 | $1.76 | 39725 |
| 2025-05-06 | 1.74 | $1.84 | 203350 |
| 2025-05-05 | 1.74 | $1.70 | 49275 |
| 2025-05-02 | 1.74 | $1.69 | 14550 |
| 2025-05-01 | 1.75 | $1.68 | 22609 |
| 2025-04-30 | 1.75 | $1.72 | 32775 |
| 2025-04-29 | 1.76 | $1.70 | 83731 |
| 2025-04-28 | 1.76 | $1.72 | 41075 |
| 2025-04-25 | 1.77 | $1.72 | 56050 |
| 2025-04-24 | 1.77 | $1.74 | 10500 |
| 2025-04-23 | 1.78 | $1.70 | 22550 |
| 2025-04-22 | 1.79 | $1.74 | 94661 |
| 2025-04-21 | 1.80 | $1.76 | 95175 |
| 2025-04-17 | 1.80 | $1.88 | 38131 |
| 2025-04-16 | 1.80 | $1.90 | 128207 |
| 2025-04-15 | 1.80 | $1.80 | 10625 |
| 2025-04-14 | 1.80 | $1.78 | 27500 |
| 2025-04-11 | 1.81 | $1.84 | 90775 |
| 2025-04-10 | 1.82 | $1.84 | 129850 |
| 2025-04-09 | 1.82 | $1.68 | 49025 |
| 2025-04-08 | 1.84 | $1.66 | 96875 |
| 2025-04-07 | 1.87 | $1.68 | 85556 |
| 2025-04-04 | 1.89 | $1.66 | 95281 |
| 2025-04-03 | 1.92 | $1.74 | 32133 |
| 2025-04-02 | 1.94 | $1.84 | 77803 |
| 2025-04-01 | 1.95 | $1.80 | 78875 |
| 2025-03-31 | 1.97 | $1.90 | 75611 |
| 2025-03-28 | 1.98 | $1.88 | 78950 |
| 2025-03-27 | 2.00 | $1.94 | 178801 |
| 2025-03-26 | 2.00 | $1.87 | 31256 |
| 2025-03-25 | 2.02 | $1.88 | 194325 |
| 2025-03-24 | 2.04 | $2.00 | 77603 |
| 2025-03-21 | 2.05 | $2.00 | 45450 |
| 2025-03-20 | 2.06 | $2.12 | 99850 |
| 2025-03-19 | 2.05 | $2.16 | 103178 |
| 2025-03-18 | 2.05 | $2.08 | 48750 |
| 2025-03-17 | 2.06 | $1.98 | 57582 |
| 2025-03-14 | 2.07 | $1.98 | 62375 |
| 2025-03-13 | 2.09 | $1.98 | 45300 |
| 2025-03-12 | 2.11 | $1.96 | 71475 |
| 2025-03-11 | 2.13 | $1.96 | 45250 |
| 2025-03-10 | 2.15 | $1.92 | 48984 |
| 2025-03-07 | 2.18 | $2.04 | 78750 |
| 2025-03-06 | 2.19 | $2.00 | 69384 |
| 2025-03-05 | 2.21 | $2.12 | 78429 |
| 2025-03-04 | 2.22 | $2.16 | 117131 |
| 2025-03-03 | 2.22 | $2.12 | 44777 |
| 2025-02-28 | 2.22 | $2.20 | 68875 |
| 2025-02-27 | 2.22 | $2.16 | 49850 |
| 2025-02-26 | 2.21 | $2.20 | 63600 |
| 2025-02-25 | 2.21 | $2.18 | 129100 |
| 2025-02-24 | 2.20 | $2.28 | 90130 |
| 2025-02-21 | 2.18 | $2.36 | 84625 |
| 2025-02-20 | 2.14 | $2.28 | 40033 |
| 2025-02-19 | 2.12 | $2.28 | 79077 |
| 2025-02-18 | 2.09 | $2.44 | 194358 |
| 2025-02-14 | 2.04 | $2.30 | 63960 |
| 2025-02-13 | 2.00 | $2.28 | 103775 |
| 2025-02-12 | 1.96 | $2.32 | 139475 |
| 2025-02-11 | 1.91 | $2.08 | 54475 |
| 2025-02-10 | 1.89 | $2.12 | 164400 |
| 2025-02-07 | 1.85 | $2.00 | 93250 |
| 2025-02-06 | 1.83 | $1.98 | 76083 |
| 2025-02-05 | 1.81 | $1.96 | 57353 |
| 2025-02-04 | 1.79 | $1.98 | 160250 |
| 2025-02-03 | 1.76 | $2.00 | 148375 |
| 2025-01-31 | 1.74 | $1.94 | 309079 |
| 2025-01-30 | 1.71 | $1.88 | 279425 |
| 2025-01-29 | 1.69 | $1.74 | 54875 |
| 2025-01-28 | 1.68 | $1.80 | 189236 |
| 2025-01-27 | 1.66 | $1.72 | 62804 |
| 2025-01-24 | 1.65 | $1.72 | 83634 |
| 2025-01-23 | 1.64 | $1.66 | 31579 |
| 2025-01-22 | 1.63 | $1.70 | 72457 |
| 2025-01-21 | 1.62 | $1.70 | 96925 |
| 2025-01-20 | 1.61 | $1.64 | 50100 |
| 2025-01-17 | 1.60 | $1.64 | 95882 |
| 2025-01-16 | 1.59 | $1.64 | 115775 |
| 2025-01-15 | 1.58 | $1.68 | 43435 |
| 2025-01-14 | 1.56 | $1.66 | 17450 |
| 2025-01-13 | 1.55 | $1.64 | 37932 |
| 2025-01-10 | 1.53 | $1.68 | 50600 |
| 2025-01-09 | 1.51 | $1.68 | 86500 |
| 2025-01-08 | 1.49 | $1.68 | 153450 |
| 2025-01-07 | 1.47 | $1.54 | 64250 |
| 2025-01-06 | 1.46 | $1.50 | 13825 |
| 2025-01-03 | 1.45 | $1.52 | 90050 |
| 2025-01-02 | 1.44 | $1.50 | 147312 |
| 2024-12-31 | 1.43 | $1.52 | 44000 |
| 2024-12-30 | 1.41 | $1.44 | 51132 |
| 2024-12-27 | 1.41 | $1.50 | 71307 |
| 2024-12-24 | 1.39 | $1.48 | 16250 |
| 2024-12-23 | 1.38 | $1.44 | 45325 |
| 2024-12-20 | 1.37 | $1.38 | 45450 |
| 2024-12-19 | 1.36 | $1.40 | 43878 |
| 2024-12-18 | 1.35 | $1.40 | 94025 |
| 2024-12-17 | 1.34 | $1.42 | 17625 |
| 2024-12-16 | 1.33 | $1.42 | 20532 |
| 2024-12-13 | 1.32 | $1.48 | 74258 |
| 2024-12-12 | 1.30 | $1.40 | 44233 |
| 2024-12-11 | 1.28 | $1.46 | 91550 |
| 2024-12-10 | 1.27 | $1.42 | 122550 |
| 2024-12-09 | 1.25 | $1.26 | 37575 |
| 2024-12-06 | 1.25 | $1.28 | 16855 |
| 2024-12-05 | 1.24 | $1.26 | 25650 |
| 2024-12-04 | 1.24 | $1.28 | 153275 |
| 2024-12-03 | 1.24 | $1.24 | 114100 |
| 2024-12-02 | 1.24 | $1.20 | 66175 |
| 2024-11-29 | 1.24 | $1.24 | 117377 |
| 2024-11-28 | 1.24 | $1.28 | 63957 |
| 2024-11-27 | 1.24 | $1.22 | 50375 |
| 2024-11-26 | 1.24 | $1.20 | 235350 |
| 2024-11-25 | 1.25 | $1.28 | 55100 |
| 2024-11-22 | 1.25 | $1.24 | 48650 |
| 2024-11-21 | 1.25 | $1.26 | 134130 |
| 2024-11-20 | 1.26 | $1.20 | 33406 |
| 2024-11-19 | 1.26 | $1.24 | 53150 |
| 2024-11-18 | 1.27 | $1.24 | 37136 |
| 2024-11-15 | 1.28 | $1.24 | 56125 |
| 2024-11-14 | 1.29 | $1.24 | 55725 |
| 2024-11-13 | 1.30 | $1.26 | 82379 |
| 2024-11-12 | 1.31 | $1.16 | 47358 |
| 2024-11-11 | 1.33 | $1.22 | 76651 |
| 2024-11-08 | 1.34 | $1.28 | 31075 |
| 2024-11-07 | 1.35 | $1.24 | 23150 |
| 2024-11-06 | 1.37 | $1.24 | 78575 |
| 2024-11-05 | 1.38 | $1.26 | 19375 |
| 2024-11-04 | 1.39 | $1.26 | 60800 |
| 2024-11-01 | 1.41 | $1.32 | 51250 |
| 2024-10-31 | 1.42 | $1.32 | 247225 |
| 2024-10-30 | 1.42 | $1.46 | 20184 |
| 2024-10-29 | 1.42 | $1.50 | 155802 |
| 2024-10-28 | 1.41 | $1.42 | 250310 |
| 2024-10-25 | 1.41 | $1.40 | 56550 |
| 2024-10-24 | 1.41 | $1.40 | 21725 |
| 2024-10-23 | 1.41 | $1.38 | 52775 |
| 2024-10-22 | 1.42 | $1.46 | 49060 |
| 2024-10-21 | 1.41 | $1.42 | 126225 |
| 2024-10-18 | 1.41 | $1.46 | 72651 |
| 2024-10-17 | 1.41 | $1.44 | 36283 |
| 2024-10-16 | 1.40 | $1.42 | 30550 |
| 2024-10-15 | 1.40 | $1.38 | 37325 |
| 2024-10-11 | 1.41 | $1.44 | 64437 |
| 2024-10-10 | 1.40 | $1.40 | 24325 |
| 2024-10-09 | 1.41 | $1.36 | 11026 |
| 2024-10-08 | 1.41 | $1.42 | 48202 |
| 2024-10-07 | 1.41 | $1.30 | 28450 |
| 2024-10-04 | 1.42 | $1.38 | 68686 |
| 2024-10-03 | 1.43 | $1.36 | 81975 |
| 2024-10-02 | 1.43 | $1.40 | 16352 |
| 2024-10-01 | 1.44 | $1.46 | 39881 |
| 2024-09-30 | 1.43 | $1.48 | 38000 |
| 2024-09-27 | 1.43 | $1.48 | 42336 |
| 2024-09-26 | 1.42 | $1.44 | 123525 |
| 2024-09-25 | 1.42 | $1.42 | 35150 |
| 2024-09-24 | 1.42 | $1.40 | 31783 |
| 2024-09-23 | 1.42 | $1.38 | 76175 |
| 2024-09-20 | 1.42 | $1.44 | 42350 |
| 2024-09-19 | 1.42 | $1.44 | 34675 |
| 2024-09-18 | 1.42 | $1.42 | 16250 |
| 2024-09-17 | 1.42 | $1.44 | 21325 |
| 2024-09-16 | 1.41 | $1.46 | 31450 |
| 2024-09-13 | 1.41 | $1.42 | 35600 |
| 2024-09-12 | 1.41 | $1.42 | 57050 |
| 2024-09-11 | 1.40 | $1.36 | 45525 |
| 2024-09-10 | 1.41 | $1.40 | 78229 |
| 2024-09-09 | 1.40 | $1.48 | 40775 |
| 2024-09-06 | 1.39 | $1.46 | 76400 |
| 2024-09-05 | 1.38 | $1.46 | 47450 |
| 2024-09-04 | 1.37 | $1.42 | 30127 |
| 2024-09-03 | 1.37 | $1.40 | 48503 |
| 2024-08-30 | 1.36 | $1.44 | 69125 |
| 2024-08-29 | 1.35 | $1.36 | 76300 |
| 2024-08-28 | 1.35 | $1.32 | 54955 |
| 2024-08-27 | 1.36 | $1.34 | 38750 |
| 2024-08-26 | 1.36 | $1.32 | 22200 |
| 2024-08-23 | 1.36 | $1.40 | 97006 |
| 2024-08-22 | 1.36 | $1.36 | 22250 |
| 2024-08-21 | 1.36 | $1.42 | 28727 |
| 2024-08-20 | 1.35 | $1.42 | 118150 |
| 2024-08-19 | 1.35 | $1.42 | 112025 |
| 2024-08-16 | 1.34 | $1.42 | 90875 |
| 2024-08-15 | 1.34 | $1.32 | 44650 |
| 2024-08-14 | 1.34 | $1.30 | 36350 |
| 2024-08-13 | 1.35 | $1.28 | 34510 |
| 2024-08-12 | 1.36 | $1.24 | 70782 |
| 2024-08-09 | 1.38 | $1.24 | 70703 |
| 2024-08-08 | 1.40 | $1.36 | 66625 |
| 2024-08-07 | 1.41 | $1.28 | 116600 |
| 2024-08-06 | 1.42 | $1.34 | 182853 |
| 2024-08-02 | 1.43 | $1.40 | 77975 |
| 2024-08-01 | 1.44 | $1.44 | 98527 |
| 2024-07-31 | 1.44 | $1.42 | 52550 |
| 2024-07-30 | 1.45 | $1.44 | 204375 |
| 2024-07-29 | 1.45 | $1.44 | 155625 |
| 2024-07-26 | 1.45 | $1.30 | 39300 |
| 2024-07-25 | 1.46 | $1.32 | 94004 |
| 2024-07-24 | 1.48 | $1.36 | 141650 |
| 2024-07-23 | 1.49 | $1.42 | 75575 |
| 2024-07-22 | 1.49 | $1.44 | 128236 |
| 2024-07-19 | 1.49 | $1.50 | 149236 |
| 2024-07-18 | 1.49 | $1.52 | 129751 |
| 2024-07-17 | 1.48 | $1.52 | 140950 |
| 2024-07-16 | 1.48 | $1.56 | 229325 |
| 2024-07-15 | 1.47 | $1.56 | — |
| 2024-07-12 | 1.45 | $1.56 | 98950 |
| 2024-07-11 | 1.44 | $1.54 | 94375 |
| 2024-07-10 | 1.43 | $1.54 | 153780 |
| 2024-07-09 | 1.41 | $1.50 | 172582 |
| 2024-07-08 | 1.40 | $1.46 | 188200 |
| 2024-07-05 | 1.39 | $1.42 | 105404 |
| 2024-07-04 | 1.38 | $1.40 | 94375 |
| 2024-07-03 | 1.38 | $1.42 | 47110 |
| 2024-07-02 | 1.36 | $1.46 | 78050 |
| 2024-06-28 | 1.35 | $1.30 | 122878 |
| 2024-06-27 | 1.34 | $1.36 | 76700 |
| 2024-06-26 | 1.33 | $1.36 | 95375 |
| 2024-06-25 | 1.32 | $1.42 | 108812 |
| 2024-06-24 | 1.30 | $1.50 | 31275 |
| 2024-06-21 | 1.27 | $1.44 | 107125 |
| 2024-06-20 | 1.24 | $1.40 | 49984 |
| 2024-06-19 | 1.22 | $1.38 | 77675 |
| 2024-06-18 | 1.19 | $1.42 | 250806 |
| 2024-06-17 | 1.16 | $1.28 | 1.2M |
| 2024-06-14 | 1.14 | $1.36 | 154786 |
| 2024-06-13 | 1.11 | $1.30 | 124400 |
| 2024-06-12 | 1.09 | $1.30 | 277475 |
| 2024-06-11 | 1.07 | $1.28 | 150577 |
| 2024-06-10 | 1.05 | $1.18 | 200500 |
| 2024-06-07 | 1.03 | $1.12 | 99100 |
| 2024-06-06 | 1.02 | $1.16 | 163425 |
| 2024-06-05 | 1.01 | $1.06 | 227880 |
| 2024-06-04 | 1.00 | $1.00 | 48950 |
| 2024-06-03 | 1.01 | $1.06 | 203361 |
| 2024-05-31 | 1.00 | $0.98 | 73925 |
| 2024-05-30 | 1.00 | $0.96 | 75050 |
| 2024-05-29 | 1.01 | $0.96 | 23025 |
| 2024-05-28 | 1.02 | $0.94 | 26000 |
| 2024-05-27 | 1.02 | $0.90 | 58950 |
| 2024-05-24 | 1.04 | $0.98 | 28900 |
| 2024-05-23 | 1.04 | $0.92 | 84757 |
| 2024-05-22 | 1.05 | $1.08 | 45478 |
| 2024-05-21 | 1.04 | $1.12 | 29585 |
| 2024-05-17 | 1.03 | $1.16 | 24575 |
| 2024-05-16 | 1.01 | $1.12 | 22779 |
| 2024-05-15 | 1.00 | $1.06 | 46385 |
| 2024-05-14 | 0.99 | $1.00 | 31875 |
| 2024-05-13 | 0.99 | $1.00 | 27150 |
| 2024-05-10 | 0.98 | $1.02 | 36200 |
| 2024-05-09 | 0.97 | $0.98 | 74350 |
| 2024-05-08 | 0.97 | $0.98 | 23200 |
| 2024-05-07 | 0.96 | $1.04 | 49250 |
| 2024-05-06 | 0.95 | $1.08 | 71251 |
| 2024-05-03 | 0.94 | $1.02 | 29875 |
| 2024-05-02 | 0.93 | $1.00 | 48075 |
| 2024-05-01 | 0.92 | $1.02 | 18259 |
| 2024-04-30 | 0.90 | $1.02 | 51150 |
| 2024-04-29 | 0.89 | $1.00 | 84381 |
| 2024-04-26 | 0.88 | $0.92 | 111550 |
| 2024-04-25 | 0.87 | $0.90 | 61950 |
| 2024-04-24 | 0.87 | $0.86 | 20711 |
| 2024-04-23 | 0.86 | $0.86 | 13883 |
| 2024-04-22 | 0.86 | $0.86 | 74857 |
| 2024-04-19 | 0.85 | $0.90 | 30250 |
| 2024-04-18 | 0.84 | $0.86 | 9500 |
| 2024-04-17 | 0.84 | $0.88 | 74200 |
| 2024-04-16 | 0.82 | $0.86 | 69484 |
| 2024-04-15 | 0.81 | $0.88 | 47144 |
| 2024-04-12 | 0.80 | $0.92 | 165890 |
| 2024-04-11 | 0.78 | $0.88 | 35813 |
| 2024-04-10 | 0.76 | $0.90 | 54056 |
| 2024-04-09 | 0.74 | $0.84 | 71780 |
| 2024-04-08 | 0.72 | $0.88 | 74204 |
| 2024-04-05 | 0.69 | $0.80 | 13875 |
| 2024-04-04 | 0.67 | $0.80 | 32988 |
| 2024-04-03 | 0.65 | $0.90 | 207707 |
| 2024-04-02 | 0.62 | $0.92 | 121580 |
| 2024-04-01 | 0.59 | $0.70 | 32412 |
| 2024-03-28 | 0.57 | $0.70 | 48095 |
| 2024-03-27 | 0.56 | $0.64 | 59255 |
| 2024-03-26 | 0.55 | $0.62 | 47620 |
| 2024-03-25 | 0.54 | $0.68 | 67158 |
| 2024-03-22 | 0.52 | $0.58 | 2000 |
| 2024-03-21 | 0.51 | $0.58 | 14903 |
| 2024-03-20 | 0.50 | $0.58 | 1475 |
| 2024-03-19 | 0.50 | $0.56 | 150963 |
| 2024-03-18 | 0.49 | $0.50 | 53923 |
| 2024-03-15 | 0.49 | $0.50 | 22875 |
| 2024-03-14 | 0.49 | $0.48 | 84318 |
| 2024-03-13 | 0.49 | $0.48 | 21000 |
| 2024-03-12 | 0.49 | $0.46 | 83500 |
| 2024-03-11 | 0.50 | $0.48 | 23950 |
| 2024-03-08 | 0.50 | $0.50 | 26500 |
| 2024-03-07 | 0.50 | $0.48 | 36000 |
| 2024-03-06 | 0.51 | $0.48 | 12669 |
| 2024-03-05 | 0.51 | $0.54 | 11234 |
| 2024-03-04 | 0.51 | $0.54 | 25314 |
| 2024-02-29 | 0.51 | $0.44 | 12598 |
| 2024-02-28 | 0.52 | $0.48 | 1125 |
| 2024-02-27 | 0.53 | $0.48 | — |
| 2024-02-26 | 0.54 | $0.48 | 2000 |
| 2024-02-23 | 0.55 | $0.48 | 1071 |
| 2024-02-22 | 0.56 | $0.48 | 3500 |
| 2024-02-21 | 0.57 | $0.56 | 250 |
| 2024-02-20 | 0.57 | $0.60 | 2125 |
| 2024-02-16 | 0.57 | $0.52 | 2000 |
| 2024-02-15 | 0.57 | $0.52 | 2125 |
| 2024-02-14 | 0.58 | $0.48 | 22450 |
| 2024-02-13 | 0.59 | $0.48 | 3125 |
| 2024-02-12 | 0.60 | $0.54 | 3125 |
| 2024-02-09 | 0.61 | $0.64 | 1000 |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.61 | $0.60 | — |
| 2024-02-06 | 0.61 | $0.60 | 1000 |
| 2024-02-05 | 0.61 | $0.56 | 2500 |
| 2024-02-02 | 0.61 | $0.58 | 3500 |
| 2024-02-01 | 0.61 | $0.66 | — |
| 2024-01-31 | 0.61 | $0.66 | 1500 |
| 2024-01-30 | 0.60 | $0.62 | 4500 |
| 2024-01-29 | 0.60 | $0.60 | 225 |
| 2024-01-26 | 0.60 | $0.60 | 125 |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | 1617 |
| 2024-01-22 | 0.60 | $0.56 | 7500 |
| 2024-01-19 | 0.61 | $0.60 | — |
| 2024-01-18 | 0.61 | $0.60 | 1009 |
| 2024-01-17 | 0.61 | $0.62 | — |
| 2024-01-16 | 0.61 | $0.62 | — |
| 2024-01-15 | 0.61 | $0.62 | — |
| 2024-01-12 | 0.61 | $0.62 | — |
| 2024-01-11 | 0.61 | $0.62 | — |
| 2024-01-10 | 0.61 | $0.62 | — |
| 2024-01-09 | 0.61 | $0.62 | 6250 |
| 2024-01-08 | 0.61 | $0.58 | 1000 |
| 2024-01-05 | 0.62 | $0.64 | 386 |
| 2024-01-04 | 0.62 | $0.58 | — |
| 2024-01-03 | 0.63 | $0.58 | 2000 |
| 2024-01-02 | 0.64 | $0.62 | 875 |
| 2023-12-29 | 0.64 | $0.54 | 20325 |
| 2023-12-28 | 0.66 | $0.56 | 14940 |
| 2023-12-27 | 0.67 | $0.58 | 9081 |
| 2023-12-22 | 0.68 | $0.60 | 16075 |
| 2023-12-21 | 0.69 | $0.66 | 7900 |
| 2023-12-20 | 0.70 | $0.60 | 13400 |
| 2023-12-19 | 0.71 | $0.60 | 6000 |
| 2023-12-18 | 0.72 | $0.66 | 5566 |
| 2023-12-15 | 0.73 | $0.68 | 50 |
| 2023-12-14 | 0.73 | $0.68 | — |
| 2023-12-13 | 0.73 | $0.68 | 3525 |
| 2023-12-12 | 0.74 | $0.76 | — |
| 2023-12-11 | 0.73 | $0.76 | 250 |
| 2023-12-08 | 0.73 | $0.76 | 1726 |
| 2023-12-07 | 0.72 | $0.76 | — |
| 2023-12-06 | 0.71 | $0.76 | — |
| 2023-12-05 | 0.71 | $0.76 | 8000 |
| 2023-12-04 | 0.70 | $0.74 | 1868 |
| 2023-12-01 | 0.69 | $0.72 | — |
| 2023-11-30 | 0.68 | $0.72 | — |
| 2023-11-29 | 0.68 | $0.72 | 75 |
| 2023-11-28 | 0.67 | $0.72 | 6000 |
| 2023-11-27 | 0.67 | $0.68 | 22838 |
| 2023-11-24 | 0.66 | $0.74 | 7325 |
| 2023-11-23 | 0.65 | $0.72 | — |
| 2023-11-22 | 0.64 | $0.72 | 3310 |
| 2023-11-21 | 0.63 | $0.68 | 4253 |
| 2023-11-20 | 0.62 | $0.76 | 262 |
| 2023-11-17 | 0.61 | $0.62 | — |
| 2023-11-16 | 0.61 | $0.62 | 125 |
| 2023-11-15 | 0.61 | $0.56 | 2385 |
| 2023-11-14 | 0.61 | $0.60 | 250 |
| 2023-11-13 | 0.61 | $0.64 | 1761 |
| 2023-11-10 | 0.61 | $0.64 | 2625 |
| 2023-11-09 | 0.61 | $0.62 | 734 |
| 2023-11-08 | 0.61 | $0.62 | 1125 |
| 2023-11-07 | 0.61 | $0.58 | 2750 |
| 2023-11-06 | 0.62 | $0.72 | 1250 |
| 2023-11-03 | 0.61 | $0.60 | 1594 |
| 2023-11-02 | 0.61 | $0.60 | 875 |
| 2023-11-01 | 0.62 | $0.60 | 12500 |
| 2023-10-31 | 0.62 | $0.60 | 625 |
| 2023-10-30 | 0.63 | $0.52 | — |
| 2023-10-27 | 0.64 | $0.52 | 12500 |
| 2023-10-26 | 0.65 | $0.60 | 1525 |
| 2023-10-25 | 0.65 | $0.60 | 7750 |
| 2023-10-24 | 0.66 | $0.58 | 5150 |
| 2023-10-23 | 0.66 | $0.60 | 8625 |
| 2023-10-20 | 0.67 | $0.70 | 1625 |
| 2023-10-19 | 0.66 | $0.68 | — |
| 2023-10-18 | 0.66 | $0.68 | 3200 |
| 2023-10-17 | 0.65 | $0.62 | 5025 |
| 2023-10-16 | 0.65 | $0.64 | — |
| 2023-10-13 | 0.65 | $0.64 | 750 |
| 2023-10-12 | 0.65 | $0.66 | 22500 |
| 2023-10-11 | 0.64 | $0.80 | 4125 |
| 2023-10-10 | 0.63 | $0.78 | 6850 |
| 2023-10-06 | 0.61 | $0.80 | 68575 |
| 2023-10-05 | 0.59 | $0.74 | 9025 |
| 2023-10-04 | 0.58 | $0.60 | — |
| 2023-10-03 | 0.58 | $0.60 | 10700 |
| 2023-10-02 | 0.58 | $0.58 | 56800 |
| 2023-09-29 | 0.58 | $0.52 | — |
| 2023-09-28 | 0.59 | $0.52 | 10250 |
| 2023-09-27 | 0.60 | $0.52 | 27625 |
| 2023-09-26 | 0.61 | $0.50 | 13750 |
| 2023-09-25 | 0.63 | $0.60 | — |
| 2023-09-22 | 0.64 | $0.60 | 1375 |
| 2023-09-21 | 0.64 | $0.60 | 3375 |
| 2023-09-20 | 0.65 | $0.56 | 2875 |
| 2023-09-19 | 0.67 | $0.56 | 3900 |
| 2023-09-18 | 0.68 | $0.60 | 25425 |
| 2023-09-15 | 0.69 | $0.64 | 150 |
| 2023-09-14 | 0.70 | $0.64 | 22750 |
| 2023-09-13 | 0.71 | $0.66 | 3625 |
| 2023-09-12 | 0.71 | $0.66 | — |
| 2023-09-11 | 0.72 | $0.66 | 2000 |
| 2023-09-08 | 0.73 | $0.66 | 2800 |
| 2023-09-07 | 0.74 | $0.66 | — |
| 2023-09-06 | 0.75 | $0.66 | 125 |
| 2023-09-05 | 0.75 | $0.76 | 2000 |
| 2023-09-01 | 0.75 | $0.76 | 3000 |
| 2023-08-31 | 0.75 | $0.76 | 2125 |
| 2023-08-30 | 0.75 | $0.72 | — |
| 2023-08-29 | 0.75 | $0.72 | 2625 |
| 2023-08-28 | 0.76 | $0.76 | 100 |
| 2023-08-25 | 0.75 | $0.76 | 875 |
| 2023-08-24 | 0.75 | $0.76 | 1925 |
| 2023-08-23 | 0.75 | $0.78 | — |
| 2023-08-22 | 0.74 | $0.78 | 875 |
| 2023-08-21 | 0.73 | $0.78 | 5000 |
| 2023-08-18 | 0.73 | $0.74 | 1900 |
| 2023-08-17 | 0.72 | $0.76 | 6875 |
| 2023-08-16 | 0.72 | $0.76 | 2750 |
| 2023-08-15 | 0.71 | $0.74 | 1500 |
| 2023-08-14 | 0.71 | $0.78 | 8250 |
| 2023-08-11 | 0.70 | $0.76 | 500 |
| 2023-08-10 | 0.69 | $0.72 | 3625 |
| 2023-08-09 | 0.68 | $0.72 | 250 |
| 2023-08-08 | 0.68 | $0.72 | 500 |
| 2023-08-04 | 0.67 | $0.72 | 375 |
| 2023-08-03 | 0.66 | $0.70 | 500 |
| 2023-08-02 | 0.66 | $0.70 | 5625 |
| 2023-08-01 | 0.66 | $0.68 | 2875 |
| 2023-07-31 | 0.65 | $0.68 | 7500 |
| 2023-07-28 | 0.65 | $0.68 | 2125 |
| 2023-07-27 | 0.65 | $0.68 | 6375 |
| 2023-07-26 | 0.64 | $0.66 | 2125 |
| 2023-07-25 | 0.64 | $0.64 | — |
| 2023-07-24 | 0.64 | $0.64 | 275 |
| 2023-07-21 | 0.64 | $0.64 | — |
| 2023-07-20 | 0.65 | $0.64 | — |
| 2023-07-19 | 0.65 | $0.64 | 35875 |
| 2023-07-18 | 0.65 | $0.64 | 125 |
| 2023-07-17 | 0.65 | $0.62 | 125 |
| 2023-07-14 | 0.66 | $0.62 | 1750 |
| 2023-07-13 | 0.66 | $0.68 | 300 |
| 2023-07-12 | 0.66 | $0.66 | 27125 |
| 2023-07-11 | 0.66 | $0.62 | 2550 |
| 2023-07-10 | 0.67 | $0.64 | 2500 |
| 2023-07-07 | 0.68 | $0.62 | 250 |
| 2023-07-06 | 0.69 | $0.64 | 28000 |
| 2023-07-05 | 0.70 | $0.66 | 1125 |
| 2023-07-04 | 0.71 | $0.64 | 4625 |
| 2023-06-30 | 0.72 | $0.68 | 2400 |
| 2023-06-29 | 0.73 | $0.70 | — |
| 2023-06-28 | 0.74 | $0.70 | 5225 |
| 2023-06-27 | 0.75 | $0.68 | — |
| 2023-06-26 | 0.76 | $0.68 | 8250 |
| 2023-06-23 | 0.77 | $0.68 | 9875 |
| 2023-06-22 | 0.79 | $0.64 | 5550 |
| 2023-06-21 | 0.81 | $0.64 | 28725 |
| 2023-06-20 | 0.83 | $0.68 | 11875 |
| 2023-06-19 | 0.85 | $0.70 | 43125 |
| 2023-06-16 | 0.87 | $0.80 | 12875 |
| 2023-06-15 | 0.88 | $0.76 | 11250 |
| 2023-06-14 | 0.90 | $0.76 | 7125 |
| 2023-06-13 | 0.92 | $0.84 | 25500 |
| 2023-06-12 | 0.93 | $0.86 | 51875 |
| 2023-06-09 | 0.95 | $1.00 | 625 |
| 2023-06-08 | 0.95 | $0.96 | 26000 |
| 2023-06-07 | 0.95 | $0.88 | 1125 |
| 2023-06-06 | 0.96 | $0.84 | 28125 |
| 2023-06-05 | 0.98 | $0.88 | — |
| 2023-06-02 | 1.00 | $0.88 | 875 |
| 2023-06-01 | 1.02 | $0.88 | 19550 |
| 2023-05-31 | 1.04 | $0.96 | — |
| 2023-05-30 | 1.05 | $0.96 | 3375 |
| 2023-05-29 | 1.06 | $0.96 | 1375 |
| 2023-05-26 | 1.08 | $0.96 | 6375 |
| 2023-05-25 | 1.09 | $0.96 | 22125 |
| 2023-05-24 | 1.11 | $0.96 | 26125 |
| 2023-05-23 | 1.13 | $0.96 | 16500 |
| 2023-05-19 | 1.16 | $1.10 | — |
| 2023-05-18 | 1.16 | $1.10 | — |
| 2023-05-17 | 1.17 | $1.10 | 500 |
| 2023-05-16 | 1.19 | $1.10 | 5375 |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | 1375 |
| 2023-05-11 | 1.21 | $1.20 | 4125 |
| 2023-05-10 | 1.21 | $1.08 | 13500 |
| 2023-05-09 | 1.23 | $1.08 | 2000 |
| 2023-05-08 | 1.25 | $1.20 | 4125 |
| 2023-05-05 | 1.26 | $1.20 | 4250 |
| 2023-05-04 | 1.27 | $1.20 | 875 |
| 2023-05-03 | 1.28 | $1.16 | — |
| 2023-05-02 | 1.30 | $1.16 | 125 |
| 2023-05-01 | 1.31 | $1.16 | 4250 |
| 2023-04-28 | 1.33 | $1.32 | — |
| 2023-04-27 | 1.33 | $1.32 | 375 |
| 2023-04-26 | 1.33 | $1.32 | — |
| 2023-04-25 | 1.33 | $1.32 | — |
| 2023-04-24 | 1.33 | $1.32 | — |
| 2023-04-21 | 1.33 | $1.32 | 300 |
| 2023-04-20 | 1.34 | $1.12 | 4100 |
| 2023-04-19 | 1.37 | $1.24 | 325 |
| 2023-04-18 | 1.38 | $1.40 | — |
| 2023-04-17 | 1.38 | $1.40 | — |
| 2023-04-14 | 1.39 | $1.40 | — |
| 2023-04-13 | 1.39 | $1.40 | — |
| 2023-04-12 | 1.40 | $1.40 | 875 |
| 2023-04-11 | 1.40 | $1.40 | — |
| 2023-04-10 | 1.41 | $1.40 | 50 |
| 2023-04-06 | 1.42 | $1.40 | 500 |
| 2023-04-05 | 1.43 | $1.40 | 4125 |
| 2023-04-04 | 1.44 | $1.28 | 1250 |
| 2023-04-03 | 1.46 | $1.24 | — |
| 2023-03-31 | 1.48 | $1.24 | 50 |
| 2023-03-30 | 1.51 | $1.24 | 8875 |
| 2023-03-29 | 1.53 | $1.32 | 1250 |
| 2023-03-28 | 1.55 | $1.40 | 375 |
| 2023-03-27 | 1.56 | $1.44 | 1375 |
| 2023-03-24 | 1.57 | $1.60 | — |
| 2023-03-23 | 1.56 | $1.60 | 100 |
| 2023-03-22 | 1.55 | $1.60 | 5625 |
| 2023-03-21 | 1.54 | $1.64 | 125 |
| 2023-03-20 | 1.52 | $1.68 | — |
| 2023-03-17 | 1.50 | $1.68 | 500 |
| 2023-03-16 | 1.48 | $1.64 | 6125 |
| 2023-03-15 | 1.46 | $1.66 | 8975 |
| 2023-03-14 | 1.44 | $1.58 | 6250 |
| 2023-03-13 | 1.43 | $1.52 | 10675 |
| 2023-03-10 | 1.42 | $1.44 | — |
| 2023-03-09 | 1.42 | $1.44 | 4750 |
| 2023-03-08 | 1.42 | $1.48 | 1500 |
| 2023-03-07 | 1.42 | $1.44 | 3875 |
| 2023-03-06 | 1.43 | $1.36 | 4250 |
| 2023-03-03 | 1.44 | $1.40 | 6375 |
| 2023-03-02 | 1.45 | $1.40 | — |
| 2023-03-01 | 1.46 | $1.40 | 61075 |
| 2023-02-28 | 1.47 | $1.32 | — |
| 2023-02-27 | 1.50 | $1.32 | 5500 |
| 2023-02-24 | 1.53 | $1.40 | 2375 |
| 2023-02-23 | 1.55 | $1.40 | 22400 |
| 2023-02-22 | 1.57 | $1.44 | 2925 |
| 2023-02-21 | 1.59 | $1.56 | — |
| 2023-02-17 | 1.60 | $1.56 | 22375 |
| 2023-02-16 | 1.62 | $1.44 | 7000 |
| 2023-02-15 | 1.64 | $1.44 | 15500 |
| 2023-02-14 | 1.67 | $1.52 | 8175 |
| 2023-02-13 | 1.69 | $1.54 | 1000 |
| 2023-02-10 | 1.71 | $1.54 | 625 |
| 2023-02-09 | 1.73 | $1.54 | — |
| 2023-02-08 | 1.76 | $1.54 | 1250 |
| 2023-02-07 | 1.78 | $1.68 | — |
| 2023-02-06 | 1.79 | $1.68 | 75 |
| 2023-02-03 | 1.80 | $1.68 | 3625 |
| 2023-02-02 | 1.80 | $1.80 | 35875 |
| 2023-02-01 | 1.79 | $1.76 | 15300 |
| 2023-01-31 | 1.79 | $1.72 | 7125 |
| 2023-01-30 | 1.78 | $1.88 | 2500 |
| 2023-01-27 | 1.76 | $1.88 | 825 |
| 2023-01-26 | 1.73 | $1.92 | 1625 |
| 2023-01-25 | 1.69 | $1.74 | 125 |
| 2023-01-24 | 1.67 | $1.92 | 8875 |
| 2023-01-23 | 1.62 | $1.86 | 11825 |
| 2023-01-20 | 1.58 | $1.92 | 48325 |
| 2023-01-19 | 1.52 | $1.88 | 5375 |
| 2023-01-18 | 1.47 | $1.68 | 6925 |
| 2023-01-17 | 1.43 | $1.66 | 1075 |
| 2023-01-16 | 1.39 | $1.78 | — |
| 2023-01-13 | 1.34 | $1.78 | — |
| 2023-01-12 | 1.28 | $1.78 | 8675 |
| 2023-01-11 | 1.22 | $1.60 | 7525 |
| 2023-01-10 | 1.17 | $1.48 | 25 |
| 2023-01-09 | 1.13 | $1.48 | 2125 |
| 2023-01-06 | 1.09 | $1.32 | 3500 |
| 2023-01-05 | 1.06 | $1.20 | — |
| 2023-01-04 | 1.05 | $1.20 | 2075 |
| 2023-01-03 | 1.03 | $1.24 | 6775 |
| 2022-12-30 | 1.01 | $1.08 | 9125 |
| 2022-12-29 | 1.01 | $1.00 | 1325 |
| 2022-12-28 | 1.01 | $1.00 | — |
| 2022-12-23 | 1.02 | $1.00 | 1000 |
| 2022-12-22 | 1.02 | $0.96 | 11525 |
| 2022-12-21 | 1.03 | $1.00 | 200 |
| 2022-12-20 | 1.04 | $1.00 | 2950 |
| 2022-12-19 | 1.05 | $1.00 | 1750 |
| 2022-12-16 | 1.06 | $1.00 | 9375 |
| 2022-12-15 | 1.07 | $1.04 | 9775 |
| 2022-12-14 | 1.07 | $1.02 | 375 |
| 2022-12-13 | 1.08 | $1.00 | — |
| 2022-12-12 | 1.10 | $1.00 | 7375 |
| 2022-12-09 | 1.11 | $1.00 | 4375 |
| 2022-12-08 | 1.13 | $0.98 | — |
| 2022-12-07 | 1.15 | $0.98 | 1875 |
| 2022-12-06 | 1.18 | $1.06 | 29025 |
| 2022-12-05 | 1.20 | $1.02 | 15125 |
| 2022-12-02 | 1.22 | $1.20 | — |
| 2022-12-01 | 1.23 | $1.20 | 4375 |
| 2022-11-30 | 1.24 | $1.20 | — |
| 2022-11-29 | 1.24 | $1.20 | 1125 |
| 2022-11-28 | 1.25 | $1.16 | — |
| 2022-11-25 | 1.27 | $1.16 | — |
| 2022-11-24 | 1.28 | $1.16 | — |
| 2022-11-23 | 1.30 | $1.16 | 625 |
| 2022-11-22 | 1.32 | $1.14 | 2725 |
| 2022-11-21 | 1.34 | $1.14 | 1500 |
| 2022-11-18 | 1.36 | $1.28 | — |
| 2022-11-17 | 1.37 | $1.28 | 575 |
| 2022-11-16 | 1.38 | $1.28 | 3550 |
| 2022-11-15 | 1.39 | $1.40 | 50 |
| 2022-11-14 | 1.39 | $1.40 | 75 |
| 2022-11-11 | 1.39 | $1.40 | — |
| 2022-11-10 | 1.39 | $1.40 | — |
| 2022-11-09 | 1.40 | $1.40 | 1125 |
| 2022-11-08 | 1.40 | $1.40 | 1375 |
| 2022-11-07 | 1.40 | $1.40 | 875 |
| 2022-11-04 | 1.41 | $1.40 | — |
| 2022-11-03 | 1.41 | $1.40 | 4250 |
| 2022-11-02 | 1.42 | $1.32 | — |
| 2022-11-01 | 1.43 | $1.32 | — |
| 2022-10-31 | 1.45 | $1.32 | 2725 |
| 2022-10-28 | 1.46 | $1.40 | — |
| 2022-10-27 | 1.47 | $1.40 | — |
| 2022-10-26 | 1.47 | $1.40 | — |
| 2022-10-25 | 1.48 | $1.40 | — |
| 2022-10-24 | 1.49 | $1.40 | 1000 |
| 2022-10-21 | 1.50 | $1.48 | 1750 |
| 2022-10-20 | 1.50 | $1.48 | 2750 |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | 5250 |
| 2022-10-14 | 1.49 | $1.54 | 50 |
| 2022-10-13 | 1.48 | $1.54 | — |
| 2022-10-12 | 1.47 | $1.54 | — |
| 2022-10-11 | 1.46 | $1.54 | — |
| 2022-10-07 | 1.44 | $1.54 | — |
| 2022-10-06 | 1.43 | $1.54 | 4775 |
| 2022-10-05 | 1.41 | $1.44 | 875 |
| 2022-10-04 | 1.40 | $1.44 | 3625 |
| 2022-10-03 | 1.39 | $1.44 | 750 |
| 2022-09-30 | 1.38 | $1.44 | — |
| 2022-09-29 | 1.37 | $1.44 | — |
| 2022-09-28 | 1.35 | $1.44 | 625 |
| 2022-09-27 | 1.33 | $1.52 | 1375 |
| 2022-09-26 | 1.31 | $1.54 | — |
| 2022-09-23 | 1.28 | $1.54 | 1050 |
| 2022-09-22 | 1.25 | $1.50 | 50500 |
| 2022-09-21 | 1.22 | $1.32 | 5950 |
| 2022-09-20 | 1.21 | $1.18 | 10000 |
| 2022-09-19 | 1.21 | $1.18 | 6325 |
| 2022-09-16 | 1.21 | $1.22 | — |
| 2022-09-15 | 1.20 | $1.22 | 11375 |
| 2022-09-14 | 1.20 | $1.32 | — |
| 2022-09-13 | 1.18 | $1.32 | — |
| 2022-09-12 | 1.17 | $1.32 | — |
| 2022-09-09 | 1.15 | $1.32 | 1125 |
| 2022-09-08 | 1.14 | $1.12 | — |
| 2022-09-07 | 1.14 | $1.12 | — |
| 2022-09-06 | 1.15 | $1.12 | — |
| 2022-09-02 | 1.15 | $1.12 | — |
| 2022-09-01 | 1.16 | $1.12 | — |
| 2022-08-31 | 1.17 | $1.12 | — |
| 2022-08-30 | 1.17 | $1.12 | — |
| 2022-08-29 | 1.18 | $1.12 | — |
| 2022-08-26 | 1.19 | $1.12 | 4625 |
| 2022-08-25 | 1.20 | $1.24 | 7875 |
| 2022-08-24 | 1.19 | $1.18 | 1000 |
| 2022-08-23 | 1.20 | $1.12 | — |
| 2022-08-22 | 1.20 | $1.12 | — |
| 2022-08-19 | 1.21 | $1.12 | 5375 |
| 2022-08-18 | 1.21 | $1.12 | 28350 |
| 2022-08-17 | 1.22 | $1.22 | — |
| 2022-08-16 | 1.22 | $1.22 | — |
| 2022-08-15 | 1.21 | $1.22 | 5625 |
| 2022-08-12 | 1.21 | $1.32 | 4875 |
| 2022-08-11 | 1.19 | $1.20 | 5925 |
| 2022-08-10 | 1.19 | $1.24 | 256475 |
| 2022-08-09 | 1.18 | $1.32 | 2250 |
| 2022-08-08 | 1.16 | $1.30 | 15675 |
| 2022-08-05 | 1.15 | $1.18 | — |
| 2022-08-04 | 1.15 | $1.18 | 2000 |
| 2022-08-03 | 1.14 | $1.26 | — |
| 2022-08-02 | 1.13 | $1.26 | 750 |
| 2022-07-29 | 1.12 | $1.26 | 375 |
| 2022-07-28 | 1.11 | $1.24 | 1625 |
| 2022-07-27 | 1.10 | $1.00 | — |
| 2022-07-26 | 1.11 | $1.00 | 75 |
| 2022-07-25 | 1.13 | $1.00 | 125 |
| 2022-07-22 | 1.15 | $1.00 | 6125 |
| 2022-07-21 | 1.16 | $1.10 | — |
| 2022-07-20 | 1.18 | $1.10 | — |
| 2022-07-19 | 1.19 | $1.10 | 1250 |
| 2022-07-18 | 1.20 | $1.12 | 7500 |
| 2022-07-15 | 1.22 | $1.16 | 1250 |
| 2022-07-14 | 1.22 | $1.20 | — |
| 2022-07-13 | 1.23 | $1.20 | 7750 |
| 2022-07-12 | 1.23 | $1.20 | — |
| 2022-07-11 | 1.24 | $1.20 | 250 |
| 2022-07-08 | 1.24 | $1.18 | 6200 |
| 2022-07-07 | 1.24 | $1.20 | 5000 |
| 2022-07-06 | 1.24 | $1.18 | 1125 |
| 2022-07-05 | 1.24 | $1.16 | 24200 |
| 2022-07-04 | 1.25 | $1.30 | 125 |
| 2022-06-30 | 1.24 | $1.20 | — |
| 2022-06-29 | 1.23 | $1.20 | 2000 |
| 2022-06-28 | 1.23 | $1.20 | — |
| 2022-06-27 | 1.22 | $1.20 | 500 |
| 2022-06-24 | 1.22 | $1.12 | 925 |
| 2022-06-23 | 1.22 | $1.58 | — |
| 2022-06-22 | 1.18 | $1.58 | — |
| 2022-06-21 | 1.13 | $1.58 | 2250 |
| 2022-06-20 | 1.08 | $1.20 | 75 |
| 2022-06-17 | 1.07 | $1.20 | — |
| 2022-06-16 | 1.05 | $1.20 | — |
| 2022-06-15 | 1.04 | $1.20 | 5250 |
| 2022-06-14 | 1.03 | $1.04 | 3675 |
| 2022-06-13 | 1.03 | $1.04 | 1125 |
| 2022-06-10 | 1.04 | $0.92 | 125 |
| 2022-06-09 | 1.06 | $0.94 | 12650 |
| 2022-06-08 | 1.08 | $0.98 | 26700 |
| 2022-06-07 | 1.10 | $1.04 | 2000 |
| 2022-06-06 | 1.12 | $1.04 | 125 |
| 2022-06-03 | 1.14 | $1.04 | 14900 |
| 2022-06-02 | 1.16 | $1.04 | 2250 |
| 2022-06-01 | 1.19 | $1.04 | — |
| 2022-05-31 | 1.21 | $1.04 | 4125 |
| 2022-05-30 | 1.24 | $1.04 | 7500 |
| 2022-05-27 | 1.28 | $1.04 | 625 |
| 2022-05-26 | 1.31 | $1.04 | 2250 |
| 2022-05-25 | 1.35 | $1.02 | 6250 |
| 2022-05-24 | 1.40 | $1.12 | 5350 |
| 2022-05-20 | 1.43 | $1.28 | 3125 |
| 2022-05-19 | 1.45 | $1.30 | 10500 |
| 2022-05-18 | 1.48 | $1.24 | — |
| 2022-05-17 | 1.50 | $1.24 | 1175 |
| 2022-05-16 | 1.53 | $1.36 | 75250 |
| 2022-05-13 | 1.55 | $1.40 | 700 |
| 2022-05-12 | 1.57 | $1.48 | — |
| 2022-05-11 | 1.58 | $1.48 | 8000 |
| 2022-05-10 | 1.60 | $1.56 | 1100 |
| 2022-05-09 | 1.60 | $1.56 | — |
| 2022-05-06 | 1.61 | $1.56 | — |
| 2022-05-05 | 1.61 | $1.56 | — |
| 2022-05-04 | 1.62 | $1.56 | 250 |
| 2022-05-03 | 1.63 | $1.72 | 1000 |
| 2022-05-02 | 1.62 | $1.72 | 9500 |
| 2022-04-29 | 1.62 | $1.72 | 17375 |
| 2022-04-28 | 1.61 | $1.54 | 4075 |
| 2022-04-27 | 1.63 | $1.56 | — |
| 2022-04-26 | 1.64 | $1.56 | 750 |
| 2022-04-25 | 1.66 | $1.52 | 70050 |
| 2022-04-22 | 1.68 | $1.56 | 3550 |
| 2022-04-21 | 1.70 | $1.56 | — |
| 2022-04-20 | 1.72 | $1.56 | 1850 |
| 2022-04-19 | 1.74 | $1.60 | 5625 |
| 2022-04-18 | 1.76 | $1.70 | 8025 |
| 2022-04-14 | 1.77 | $1.70 | 11925 |
| 2022-04-13 | 1.79 | $1.66 | 750 |
| 2022-04-12 | 1.81 | $1.68 | 9000 |
| 2022-04-11 | 1.82 | $1.72 | 33700 |
| 2022-04-08 | 1.84 | $1.66 | 24750 |
| 2022-04-07 | 1.86 | $1.74 | 525 |
| 2022-04-06 | 1.88 | $1.76 | 3375 |
| 2022-04-05 | 1.90 | $1.80 | — |
| 2022-04-04 | 1.92 | $1.80 | 4250 |
| 2022-04-01 | 1.93 | $1.84 | 8125 |
| 2022-03-31 | 1.94 | $1.90 | — |
| 2022-03-30 | 1.95 | $1.90 | — |
| 2022-03-29 | 1.96 | $1.90 | 55200 |
| 2022-03-28 | 1.96 | $1.86 | 3525 |
| 2022-03-25 | 1.97 | $1.94 | — |
| 2022-03-24 | 1.97 | $1.94 | — |
| 2022-03-23 | 1.98 | $1.94 | — |
| 2022-03-22 | 1.98 | $1.94 | 14150 |
| 2022-03-21 | 1.98 | $1.92 | 34675 |
| 2022-03-18 | 1.99 | $1.88 | 1950 |
| 2022-03-17 | 2.00 | $1.94 | 800 |
| 2022-03-16 | 2.00 | $1.94 | 5850 |
| 2022-03-15 | 2.00 | $2.00 | 1925 |
| 2022-03-14 | 2.00 | $2.20 | 25 |
| 2022-03-11 | 1.97 | $2.20 | 15625 |
| 2022-03-10 | 1.95 | $2.16 | 30825 |
| 2022-03-09 | 1.92 | $2.08 | 32375 |
| 2022-03-08 | 1.91 | $1.98 | 40500 |
| 2022-03-07 | 1.90 | $1.86 | 8600 |
| 2022-03-04 | 1.90 | $1.84 | 2850 |
| 2022-03-03 | 1.91 | $1.86 | 1250 |
| 2022-03-02 | 1.91 | $1.88 | 3000 |
| 2022-03-01 | 1.91 | $1.88 | 40000 |
| 2022-02-28 | 1.91 | $1.96 | 41250 |
| 2022-02-25 | 1.90 | $1.92 | 3375 |
| 2022-02-24 | 1.89 | $1.96 | 9750 |
| 2022-02-23 | 1.88 | $1.92 | — |
| 2022-02-22 | 1.87 | $1.92 | 27875 |
| 2022-02-18 | 1.86 | $1.96 | 2375 |
| 2022-02-17 | 1.85 | $1.92 | 1500 |
| 2022-02-16 | 1.84 | $1.92 | 25 |
| 2022-02-15 | 1.83 | $1.92 | 2000 |
| 2022-02-14 | 1.83 | $1.92 | 4125 |
| 2022-02-11 | 1.82 | $1.90 | 24925 |
| 2022-02-10 | 1.81 | $1.88 | 19800 |
| 2022-02-09 | 1.81 | $1.94 | 21500 |
| 2022-02-08 | 1.80 | $1.88 | 44900 |
| 2022-02-07 | 1.80 | $1.72 | — |
| 2022-02-04 | 1.81 | $1.72 | — |
| 2022-02-03 | 1.83 | $1.72 | 3375 |
| 2022-02-02 | 1.84 | $1.76 | — |
| 2022-02-01 | 1.86 | $1.76 | 250 |
| 2022-01-31 | 1.87 | $1.80 | — |
| 2022-01-28 | 1.88 | $1.80 | 22125 |
| 2022-01-27 | 1.90 | $1.72 | 3125 |
| 2022-01-26 | 1.92 | $1.72 | 3250 |
| 2022-01-25 | 1.94 | $1.76 | 2000 |
| 2022-01-24 | 1.96 | $1.80 | 9750 |
| 2022-01-21 | 1.97 | $1.98 | 1300 |
| 2022-01-20 | 1.96 | $2.00 | 9750 |
| 2022-01-19 | 1.95 | $1.82 | 8250 |
| 2022-01-18 | 1.96 | $2.00 | 33450 |
| 2022-01-17 | 1.94 | $2.04 | 2375 |
| 2022-01-14 | 1.92 | $1.96 | 4500 |
| 2022-01-13 | 1.91 | $2.00 | 12375 |
| 2022-01-12 | 1.89 | $1.98 | 9250 |
| 2022-01-11 | 1.87 | $2.00 | 2500 |
| 2022-01-10 | 1.84 | $1.98 | 750 |
| 2022-01-07 | 1.82 | $2.00 | 4375 |
| 2022-01-06 | 1.80 | $2.00 | 2500 |
| 2022-01-05 | 1.77 | $2.00 | — |
| 2022-01-04 | 1.74 | $2.00 | 1250 |
| 2021-12-31 | 1.71 | $2.12 | 4600 |
| 2021-12-30 | 1.67 | $2.08 | 10600 |
| 2021-12-29 | 1.63 | $1.60 | 13675 |
| 2021-12-24 | 1.64 | $1.72 | — |
| 2021-12-23 | 1.64 | $1.72 | 1250 |
| 2021-12-22 | 1.65 | $1.60 | — |
| 2021-12-21 | 1.66 | $1.60 | 500 |
| 2021-12-20 | 1.68 | $1.58 | 3000 |
| 2021-12-17 | 1.70 | $1.44 | 2125 |
| 2021-12-16 | 1.74 | $1.60 | 31375 |
| 2021-12-15 | 1.76 | $1.50 | 31500 |
| 2021-12-14 | 1.80 | $1.60 | 1250 |
| 2021-12-13 | 1.83 | $1.54 | 44425 |
| 2021-12-10 | 1.88 | $1.64 | 875 |
| 2021-12-09 | 1.91 | $1.78 | 2075 |
| 2021-12-08 | 1.94 | $1.82 | — |
| 2021-12-07 | 1.96 | $1.82 | 2875 |
| 2021-12-06 | 1.99 | $1.60 | 3400 |
| 2021-12-03 | 2.04 | $1.64 | 11875 |
| 2021-12-02 | 2.09 | $1.96 | — |
| 2021-12-01 | 2.10 | $1.96 | — |
| 2021-11-30 | 2.12 | $1.96 | — |
| 2021-11-29 | 2.14 | $1.96 | 8375 |
| 2021-11-26 | 2.16 | $2.08 | — |
| 2021-11-25 | 2.17 | $2.08 | — |
| 2021-11-24 | 2.19 | $2.08 | 1050 |
| 2021-11-23 | 2.20 | $2.04 | — |
| 2021-11-22 | 2.22 | $2.04 | 2250 |
| 2021-11-19 | 2.24 | $2.12 | 1750 |
| 2021-11-18 | 2.25 | $2.20 | — |
| 2021-11-17 | 2.26 | $2.20 | 18875 |
| 2021-11-16 | 2.26 | $2.20 | 5250 |
| 2021-11-15 | 2.27 | $2.44 | — |
| 2021-11-12 | 2.25 | $2.44 | 2750 |
| 2021-11-11 | 2.23 | $2.60 | 4500 |
| 2021-11-10 | 2.20 | $2.28 | 18750 |
| 2021-11-09 | 2.19 | $2.04 | — |
| 2021-11-08 | 2.20 | $2.04 | 975 |
| 2021-11-05 | 2.22 | $2.00 | — |
| 2021-11-04 | 2.24 | $2.00 | 750 |
| 2021-11-03 | 2.25 | $2.08 | 9100 |
| 2021-11-02 | 2.26 | $2.36 | 375 |
| 2021-11-01 | 2.24 | $2.32 | 250 |
| 2021-10-29 | 2.23 | $2.40 | 300 |
| 2021-10-28 | 2.20 | $2.44 | 9200 |
| 2021-10-27 | 2.17 | $2.16 | — |
| 2021-10-26 | 2.16 | $2.16 | 1250 |
| 2021-10-25 | 2.15 | $2.32 | — |
| 2021-10-22 | 2.13 | $2.32 | 3625 |
| 2021-10-21 | 2.10 | $2.40 | — |
| 2021-10-20 | 2.06 | $2.40 | 24975 |
| 2021-10-19 | 2.03 | $2.24 | 2425 |
| 2021-10-18 | 2.01 | $2.20 | 3750 |
| 2021-10-15 | 1.99 | $2.04 | — |
| 2021-10-14 | 1.98 | $2.04 | — |
| 2021-10-13 | 1.98 | $2.04 | 3500 |
| 2021-10-12 | 1.98 | $1.98 | 750 |
| 2021-10-08 | 1.99 | $2.00 | 325 |
| 2021-10-07 | 2.00 | $2.04 | 7650 |
| 2021-10-06 | 2.00 | $1.84 | 34425 |
| 2021-10-05 | 2.03 | $1.92 | 6025 |
| 2021-10-04 | 2.05 | $1.92 | — |
| 2021-10-01 | 2.08 | $1.92 | — |
| 2021-09-30 | 2.10 | $1.92 | 9750 |
| 2021-09-29 | 2.13 | $1.92 | 6500 |
| 2021-09-28 | 2.16 | $2.00 | 7500 |
| 2021-09-27 | 2.18 | $2.00 | 2925 |
| 2021-09-24 | 2.20 | $2.04 | — |
| 2021-09-23 | 2.22 | $2.04 | — |
| 2021-09-22 | 2.25 | $2.04 | — |
| 2021-09-21 | 2.27 | $2.04 | 2375 |
| 2021-09-20 | 2.29 | $2.20 | 2500 |
| 2021-09-17 | 2.30 | $2.12 | 1125 |
| 2021-09-16 | 2.32 | $2.12 | 1625 |
| 2021-09-15 | 2.33 | $2.40 | 100 |
| 2021-09-14 | 2.32 | $2.40 | — |
| 2021-09-13 | 2.31 | $2.40 | — |
| 2021-09-10 | 2.29 | $2.40 | 25 |
| 2021-09-09 | 2.28 | $2.40 | — |
| 2021-09-08 | 2.26 | $2.40 | 1000 |
| 2021-09-07 | 2.24 | $2.28 | 125 |
| 2021-09-03 | 2.24 | $2.32 | 1750 |
| 2021-09-02 | 2.23 | $2.32 | — |
| 2021-09-01 | 2.22 | $2.32 | — |
| 2021-08-31 | 2.21 | $2.32 | 3450 |
| 2021-08-30 | 2.20 | $2.20 | 250 |
| 2021-08-27 | 2.21 | $2.04 | 2000 |
| 2021-08-26 | 2.23 | $2.08 | 875 |
| 2021-08-25 | 2.25 | $2.40 | — |
| 2021-08-24 | 2.24 | $2.40 | — |
| 2021-08-23 | 2.24 | $2.40 | 4550 |
| 2021-08-20 | 2.23 | $2.04 | 575 |
| 2021-08-19 | 2.26 | $2.08 | 6500 |
| 2021-08-18 | 2.29 | $2.16 | — |
| 2021-08-17 | 2.32 | $2.16 | — |
| 2021-08-16 | 2.35 | $2.16 | 500 |
| 2021-08-13 | 2.38 | $2.16 | 1500 |
| 2021-08-12 | 2.41 | $2.00 | 975 |
| 2021-08-11 | 2.46 | $2.24 | — |
| 2021-08-10 | 2.49 | $2.24 | 15925 |
| 2021-08-09 | 2.53 | $2.24 | 500 |
| 2021-08-06 | 2.57 | $2.40 | — |
| 2021-08-05 | 2.59 | $2.40 | 65250 |
| 2021-08-04 | 2.62 | $2.40 | 3125 |
| 2021-08-03 | 2.65 | $2.52 | 11900 |
| 2021-07-30 | 2.67 | $2.52 | 1500 |
| 2021-07-29 | 2.69 | $2.56 | 4675 |
| 2021-07-28 | 2.71 | $2.56 | 2200 |
| 2021-07-27 | 2.73 | $2.64 | 1125 |
| 2021-07-26 | 2.74 | $2.80 | 32150 |
| 2021-07-23 | 2.74 | $2.68 | 5750 |
| 2021-07-22 | 2.75 | $2.64 | — |
| 2021-07-21 | 2.76 | $2.64 | — |
| 2021-07-20 | 2.77 | $2.64 | 3250 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.62
2026-01-19
Close Price
$2.82
Vol: 351657
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.42
Maximum
2.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-19 | 2.62 | $2.82 | 351657 |
| 2026-01-16 | 2.55 | $2.80 | 348781 |
| 2026-01-15 | 2.47 | $2.75 | 516314 |
| 2026-01-14 | 2.38 | $2.65 | 416553 |
| 2026-01-13 | 2.30 | $2.55 | 1.2M |
| 2026-01-12 | 2.23 | $2.46 | 1.3M |
| 2026-01-09 | 2.17 | $2.35 | 246039 |
| 2026-01-08 | 2.12 | $2.27 | 169262 |
| 2026-01-07 | 2.08 | $2.11 | 319071 |
| 2026-01-06 | 2.06 | $2.10 | 233326 |
| 2026-01-05 | 2.04 | $2.14 | 145852 |
| 2026-01-02 | 2.01 | $2.13 | 254566 |
| 2025-12-31 | 1.98 | $2.10 | 73352 |
| 2025-12-30 | 1.95 | $2.14 | 155335 |
| 2025-12-29 | 1.90 | $2.10 | 371446 |
| 2025-12-23 | 1.86 | $1.96 | 448500 |
| 2025-12-22 | 1.83 | $1.90 | 156834 |
| 2025-12-19 | 1.82 | $1.78 | 45108 |
| 2025-12-18 | 1.83 | $1.80 | 78100 |
| 2025-12-17 | 1.84 | $1.77 | 96403 |
| 2025-12-16 | 1.85 | $1.75 | 148635 |
| 2025-12-15 | 1.87 | $1.80 | 183400 |
| 2025-12-12 | 1.89 | $1.82 | 158800 |
| 2025-12-11 | 1.90 | $1.95 | 190300 |
| 2025-12-10 | 1.89 | $2.00 | 182900 |
| 2025-12-09 | 1.86 | $1.86 | 389552 |
| 2025-12-08 | 1.86 | $1.80 | 549131 |
| 2025-12-05 | 1.87 | $1.86 | 664500 |
| 2025-12-04 | 1.87 | $1.94 | 410600 |
| 2025-12-03 | 1.85 | $1.96 | 1.0M |
| 2025-12-02 | 1.83 | $1.82 | 691802 |
| 2025-12-01 | 1.83 | $1.84 | 443642 |
| 2025-11-28 | 1.83 | $1.84 | 744300 |
| 2025-11-27 | 1.83 | $1.76 | 112600 |
| 2025-11-26 | 1.84 | $1.82 | 653901 |
| 2025-11-25 | 1.84 | $1.82 | 614900 |
| 2025-11-24 | 1.85 | $1.84 | 479300 |
| 2025-11-21 | 1.85 | $1.84 | 232300 |
| 2025-11-20 | 1.85 | $1.88 | 621400 |
| 2025-11-19 | 1.84 | $1.90 | 545900 |
| 2025-11-18 | 1.82 | $1.90 | 497105 |
| 2025-11-17 | 1.81 | $1.88 | 509539 |
| 2025-11-14 | 1.79 | $1.86 | 790224 |
| 2025-11-13 | 1.78 | $1.86 | 937023 |
| 2025-11-12 | 1.76 | $1.90 | 1.2M |
| 2025-11-11 | 1.74 | $1.80 | 203500 |
| 2025-11-10 | 1.73 | $1.80 | 325161 |
| 2025-11-07 | 1.72 | $1.72 | 424775 |
| 2025-11-06 | 1.73 | $1.68 | 164100 |
| 2025-11-05 | 1.74 | $1.68 | 309800 |
| 2025-11-04 | 1.76 | $1.72 | 213400 |
| 2025-11-03 | 1.78 | $1.74 | 148500 |
| 2025-10-31 | 1.79 | $1.74 | 218725 |
| 2025-10-30 | 1.80 | $1.70 | 131000 |
| 2025-10-29 | 1.83 | $1.72 | 248756 |
| 2025-10-28 | 1.85 | $1.74 | 340483 |
| 2025-10-27 | 1.88 | $1.67 | 169850 |
| 2025-10-24 | 1.92 | $1.80 | 145032 |
| 2025-10-23 | 1.94 | $1.76 | 144609 |
| 2025-10-22 | 1.98 | $1.80 | 300450 |
| 2025-10-21 | 2.01 | $1.80 | 178800 |
| 2025-10-20 | 2.04 | $1.88 | 96856 |
| 2025-10-17 | 2.07 | $1.92 | 304775 |
| 2025-10-16 | 2.09 | $2.00 | 257125 |
| 2025-10-15 | 2.09 | $2.00 | 514658 |
| 2025-10-14 | 2.10 | $1.96 | 257775 |
| 2025-10-10 | 2.11 | $2.00 | 243852 |
| 2025-10-09 | 2.12 | $2.00 | 288275 |
| 2025-10-08 | 2.12 | $2.16 | 464975 |
| 2025-10-07 | 2.10 | $2.16 | 132776 |
| 2025-10-06 | 2.06 | $2.12 | 276027 |
| 2025-10-03 | 2.03 | $2.08 | 208555 |
| 2025-10-02 | 2.00 | $2.04 | 396532 |
| 2025-10-01 | 1.98 | $2.04 | 209200 |
| 2025-09-30 | 1.95 | $2.00 | 238253 |
| 2025-09-29 | 1.92 | $2.04 | 195012 |
| 2025-09-26 | 1.88 | $1.96 | 292825 |
| 2025-09-25 | 1.85 | $1.90 | 91875 |
| 2025-09-24 | 1.83 | $1.90 | 314250 |
| 2025-09-23 | 1.80 | $1.90 | 423450 |
| 2025-09-22 | 1.76 | $1.86 | 362834 |
| 2025-09-19 | 1.73 | $1.82 | 125725 |
| 2025-09-18 | 1.70 | $1.82 | 675455 |
| 2025-09-17 | 1.67 | $1.62 | 218100 |
| 2025-09-16 | 1.67 | $1.62 | 518026 |
| 2025-09-15 | 1.67 | $1.60 | 1.1M |
| 2025-09-12 | 1.68 | $1.85 | 528350 |
| 2025-09-11 | 1.63 | $1.76 | 87425 |
| 2025-09-10 | 1.60 | $1.74 | 175879 |
| 2025-09-09 | 1.56 | $1.69 | 211003 |
| 2025-09-08 | 1.53 | $1.64 | 200350 |
| 2025-09-05 | 1.51 | $1.56 | 122725 |
| 2025-09-04 | 1.49 | $1.58 | 71525 |
| 2025-09-03 | 1.47 | $1.60 | 88450 |
| 2025-09-02 | 1.44 | $1.56 | 83487 |
| 2025-08-29 | 1.42 | $1.52 | 142675 |
| 2025-08-28 | 1.40 | $1.42 | 121683 |
| 2025-08-27 | 1.40 | $1.44 | 135026 |
| 2025-08-26 | 1.40 | $1.42 | 53328 |
| 2025-08-25 | 1.39 | $1.42 | 179085 |
| 2025-08-22 | 1.39 | $1.50 | 169433 |
| 2025-08-21 | 1.37 | $1.48 | 243676 |
| 2025-08-20 | 1.36 | $1.36 | 30106 |
| 2025-08-19 | 1.36 | $1.29 | 40850 |
| 2025-08-18 | 1.39 | $1.34 | 79984 |
| 2025-08-15 | 1.40 | $1.36 | 192775 |
| 2025-08-14 | 1.42 | $1.36 | 168800 |
| 2025-08-13 | 1.43 | $1.42 | 148800 |
| 2025-08-12 | 1.44 | $1.44 | 110650 |
| 2025-08-11 | 1.45 | $1.44 | 46450 |
| 2025-08-08 | 1.45 | $1.42 | 42875 |
| 2025-08-07 | 1.46 | $1.42 | 128100 |
| 2025-08-06 | 1.47 | $1.44 | 102758 |
| 2025-08-05 | 1.49 | $1.48 | 98253 |
| 2025-08-01 | 1.49 | $1.48 | 91750 |
| 2025-07-31 | 1.49 | $1.48 | 165450 |
| 2025-07-30 | 1.50 | $1.46 | 25283 |
| 2025-07-29 | 1.51 | $1.48 | 114775 |
| 2025-07-28 | 1.52 | $1.54 | 128085 |
| 2025-07-25 | 1.52 | $1.52 | 94926 |
| 2025-07-24 | 1.52 | $1.54 | 27925 |
| 2025-07-23 | 1.52 | $1.56 | 83754 |
| 2025-07-22 | 1.51 | $1.59 | 209375 |
| 2025-07-21 | 1.50 | $1.58 | 156300 |
| 2025-07-18 | 1.48 | $1.48 | 36376 |
| 2025-07-17 | 1.49 | $1.46 | 49125 |
| 2025-07-16 | 1.50 | $1.47 | 55400 |
| 2025-07-15 | 1.51 | $1.44 | 67250 |
| 2025-07-14 | 1.53 | $1.48 | 103650 |
| 2025-07-11 | 1.54 | $1.42 | 158600 |
| 2025-07-10 | 1.57 | $1.44 | 621685 |
| 2025-07-09 | 1.59 | $1.64 | 126250 |
| 2025-07-08 | 1.58 | $1.62 | 69350 |
| 2025-07-07 | 1.58 | $1.68 | 38106 |
| 2025-07-04 | 1.56 | $1.68 | 44930 |
| 2025-07-03 | 1.53 | $1.68 | 120975 |
| 2025-07-02 | 1.50 | $1.66 | 156950 |
| 2025-06-30 | 1.48 | $1.56 | 231634 |
| 2025-06-27 | 1.47 | $1.50 | 25175 |
| 2025-06-26 | 1.47 | $1.50 | 40325 |
| 2025-06-25 | 1.47 | $1.44 | 47400 |
| 2025-06-24 | 1.48 | $1.48 | 61075 |
| 2025-06-23 | 1.49 | $1.43 | 54160 |
| 2025-06-20 | 1.51 | $1.44 | 116500 |
| 2025-06-19 | 1.53 | $1.47 | 29925 |
| 2025-06-18 | 1.55 | $1.50 | 326036 |
| 2025-06-17 | 1.57 | $1.55 | 109759 |
| 2025-06-16 | 1.58 | $1.58 | 35350 |
| 2025-06-13 | 1.59 | $1.62 | 96750 |
| 2025-06-12 | 1.58 | $1.58 | 28175 |
| 2025-06-11 | 1.59 | $1.58 | 80601 |
| 2025-06-10 | 1.60 | $1.61 | 74257 |
| 2025-06-09 | 1.60 | $1.58 | 31530 |
| 2025-06-06 | 1.61 | $1.60 | 40775 |
| 2025-06-05 | 1.62 | $1.58 | 107102 |
| 2025-06-04 | 1.63 | $1.64 | 122409 |
| 2025-06-03 | 1.64 | $1.62 | 148710 |
| 2025-06-02 | 1.65 | $1.61 | 160927 |
| 2025-05-30 | 1.66 | $1.68 | 83100 |
| 2025-05-29 | 1.66 | $1.72 | 42325 |
| 2025-05-28 | 1.65 | $1.69 | 24282 |
| 2025-05-27 | 1.64 | $1.66 | 20600 |
| 2025-05-26 | 1.65 | $1.62 | 13500 |
| 2025-05-23 | 1.66 | $1.69 | 70480 |
| 2025-05-22 | 1.66 | $1.60 | 75100 |
| 2025-05-21 | 1.68 | $1.63 | 32600 |
| 2025-05-20 | 1.69 | $1.70 | 78659 |
| 2025-05-16 | 1.69 | $1.74 | 9725 |
| 2025-05-15 | 1.69 | $1.69 | 54584 |
| 2025-05-14 | 1.69 | $1.62 | 52900 |
| 2025-05-13 | 1.71 | $1.68 | 48750 |
| 2025-05-12 | 1.72 | $1.74 | 24379 |
| 2025-05-09 | 1.73 | $1.80 | 37877 |
| 2025-05-08 | 1.71 | $1.76 | 23559 |
| 2025-05-07 | 1.71 | $1.76 | 39725 |
| 2025-05-06 | 1.71 | $1.84 | 203350 |
| 2025-05-05 | 1.68 | $1.70 | 49275 |
| 2025-05-02 | 1.69 | $1.69 | 14550 |
| 2025-05-01 | 1.69 | $1.68 | 22609 |
| 2025-04-30 | 1.71 | $1.72 | 32775 |
| 2025-04-29 | 1.71 | $1.70 | 83731 |
| 2025-04-28 | 1.72 | $1.72 | 41075 |
| 2025-04-25 | 1.73 | $1.72 | 56050 |
| 2025-04-24 | 1.74 | $1.74 | 10500 |
| 2025-04-23 | 1.74 | $1.70 | 22550 |
| 2025-04-22 | 1.76 | $1.74 | 94661 |
| 2025-04-21 | 1.77 | $1.76 | 95175 |
| 2025-04-17 | 1.78 | $1.88 | 38131 |
| 2025-04-16 | 1.77 | $1.90 | 128207 |
| 2025-04-15 | 1.75 | $1.80 | 10625 |
| 2025-04-14 | 1.75 | $1.78 | 27500 |
| 2025-04-11 | 1.75 | $1.84 | 90775 |
| 2025-04-10 | 1.74 | $1.84 | 129850 |
| 2025-04-09 | 1.73 | $1.68 | 49025 |
| 2025-04-08 | 1.76 | $1.66 | 96875 |
| 2025-04-07 | 1.79 | $1.68 | 85556 |
| 2025-04-04 | 1.82 | $1.66 | 95281 |
| 2025-04-03 | 1.86 | $1.74 | 32133 |
| 2025-04-02 | 1.90 | $1.84 | 77803 |
| 2025-04-01 | 1.92 | $1.80 | 78875 |
| 2025-03-31 | 1.95 | $1.90 | 75611 |
| 2025-03-28 | 1.96 | $1.88 | 78950 |
| 2025-03-27 | 1.99 | $1.94 | 178801 |
| 2025-03-26 | 2.00 | $1.87 | 31256 |
| 2025-03-25 | 2.03 | $1.88 | 194325 |
| 2025-03-24 | 2.06 | $2.00 | 77603 |
| 2025-03-21 | 2.07 | $2.00 | 45450 |
| 2025-03-20 | 2.09 | $2.12 | 99850 |
| 2025-03-19 | 2.08 | $2.16 | 103178 |
| 2025-03-18 | 2.06 | $2.08 | 48750 |
| 2025-03-17 | 2.05 | $1.98 | 57582 |
| 2025-03-14 | 2.07 | $1.98 | 62375 |
| 2025-03-13 | 2.08 | $1.98 | 45300 |
| 2025-03-12 | 2.10 | $1.96 | 71475 |
| 2025-03-11 | 2.13 | $1.96 | 45250 |
| 2025-03-10 | 2.16 | $1.92 | 48984 |
| 2025-03-07 | 2.20 | $2.04 | 78750 |
| 2025-03-06 | 2.23 | $2.00 | 69384 |
| 2025-03-05 | 2.27 | $2.12 | 78429 |
| 2025-03-04 | 2.28 | $2.16 | 117131 |
| 2025-03-03 | 2.29 | $2.12 | 44777 |
| 2025-02-28 | 2.31 | $2.20 | 68875 |
| 2025-02-27 | 2.32 | $2.16 | 49850 |
| 2025-02-26 | 2.33 | $2.20 | 63600 |
| 2025-02-25 | 2.34 | $2.18 | 129100 |
| 2025-02-24 | 2.35 | $2.28 | 90130 |
| 2025-02-21 | 2.34 | $2.36 | 84625 |
| 2025-02-20 | 2.31 | $2.28 | 40033 |
| 2025-02-19 | 2.29 | $2.28 | 79077 |
| 2025-02-18 | 2.26 | $2.44 | 194358 |
| 2025-02-14 | 2.20 | $2.30 | 63960 |
| 2025-02-13 | 2.15 | $2.28 | 103775 |
| 2025-02-12 | 2.10 | $2.32 | 139475 |
| 2025-02-11 | 2.04 | $2.08 | 54475 |
| 2025-02-10 | 2.01 | $2.12 | 164400 |
| 2025-02-07 | 1.97 | $2.00 | 93250 |
| 2025-02-06 | 1.95 | $1.98 | 76083 |
| 2025-02-05 | 1.92 | $1.96 | 57353 |
| 2025-02-04 | 1.90 | $1.98 | 160250 |
| 2025-02-03 | 1.87 | $2.00 | 148375 |
| 2025-01-31 | 1.82 | $1.94 | 309079 |
| 2025-01-30 | 1.79 | $1.88 | 279425 |
| 2025-01-29 | 1.75 | $1.74 | 54875 |
| 2025-01-28 | 1.74 | $1.80 | 189236 |
| 2025-01-27 | 1.72 | $1.72 | 62804 |
| 2025-01-24 | 1.71 | $1.72 | 83634 |
| 2025-01-23 | 1.70 | $1.66 | 31579 |
| 2025-01-22 | 1.70 | $1.70 | 72457 |
| 2025-01-21 | 1.69 | $1.70 | 96925 |
| 2025-01-20 | 1.67 | $1.64 | 50100 |
| 2025-01-17 | 1.67 | $1.64 | 95882 |
| 2025-01-16 | 1.66 | $1.64 | 115775 |
| 2025-01-15 | 1.65 | $1.68 | 43435 |
| 2025-01-14 | 1.64 | $1.66 | 17450 |
| 2025-01-13 | 1.62 | $1.64 | 37932 |
| 2025-01-10 | 1.61 | $1.68 | 50600 |
| 2025-01-09 | 1.58 | $1.68 | 86500 |
| 2025-01-08 | 1.55 | $1.68 | 153450 |
| 2025-01-07 | 1.51 | $1.54 | 64250 |
| 2025-01-06 | 1.50 | $1.50 | 13825 |
| 2025-01-03 | 1.49 | $1.52 | 90050 |
| 2025-01-02 | 1.48 | $1.50 | 147312 |
| 2024-12-31 | 1.46 | $1.52 | 44000 |
| 2024-12-30 | 1.45 | $1.44 | 51132 |
| 2024-12-27 | 1.44 | $1.50 | 71307 |
| 2024-12-24 | 1.42 | $1.48 | 16250 |
| 2024-12-23 | 1.41 | $1.44 | 45325 |
| 2024-12-20 | 1.39 | $1.38 | 45450 |
| 2024-12-19 | 1.39 | $1.40 | 43878 |
| 2024-12-18 | 1.39 | $1.40 | 94025 |
| 2024-12-17 | 1.38 | $1.42 | 17625 |
| 2024-12-16 | 1.37 | $1.42 | 20532 |
| 2024-12-13 | 1.35 | $1.48 | 74258 |
| 2024-12-12 | 1.32 | $1.40 | 44233 |
| 2024-12-11 | 1.30 | $1.46 | 91550 |
| 2024-12-10 | 1.27 | $1.42 | 122550 |
| 2024-12-09 | 1.24 | $1.26 | 37575 |
| 2024-12-06 | 1.23 | $1.28 | 16855 |
| 2024-12-05 | 1.23 | $1.26 | 25650 |
| 2024-12-04 | 1.22 | $1.28 | 153275 |
| 2024-12-03 | 1.21 | $1.24 | 114100 |
| 2024-12-02 | 1.21 | $1.20 | 66175 |
| 2024-11-29 | 1.22 | $1.24 | 117377 |
| 2024-11-28 | 1.22 | $1.28 | 63957 |
| 2024-11-27 | 1.21 | $1.22 | 50375 |
| 2024-11-26 | 1.22 | $1.20 | 235350 |
| 2024-11-25 | 1.23 | $1.28 | 55100 |
| 2024-11-22 | 1.22 | $1.24 | 48650 |
| 2024-11-21 | 1.22 | $1.26 | 134130 |
| 2024-11-20 | 1.22 | $1.20 | 33406 |
| 2024-11-19 | 1.23 | $1.24 | 53150 |
| 2024-11-18 | 1.23 | $1.24 | 37136 |
| 2024-11-15 | 1.24 | $1.24 | 56125 |
| 2024-11-14 | 1.24 | $1.24 | 55725 |
| 2024-11-13 | 1.25 | $1.26 | 82379 |
| 2024-11-12 | 1.25 | $1.16 | 47358 |
| 2024-11-11 | 1.28 | $1.22 | 76651 |
| 2024-11-08 | 1.30 | $1.28 | 31075 |
| 2024-11-07 | 1.31 | $1.24 | 23150 |
| 2024-11-06 | 1.33 | $1.24 | 78575 |
| 2024-11-05 | 1.35 | $1.26 | 19375 |
| 2024-11-04 | 1.37 | $1.26 | 60800 |
| 2024-11-01 | 1.40 | $1.32 | 51250 |
| 2024-10-31 | 1.42 | $1.32 | 247225 |
| 2024-10-30 | 1.44 | $1.46 | 20184 |
| 2024-10-29 | 1.43 | $1.50 | 155802 |
| 2024-10-28 | 1.41 | $1.42 | 250310 |
| 2024-10-25 | 1.41 | $1.40 | 56550 |
| 2024-10-24 | 1.42 | $1.40 | 21725 |
| 2024-10-23 | 1.42 | $1.38 | 52775 |
| 2024-10-22 | 1.43 | $1.46 | 49060 |
| 2024-10-21 | 1.42 | $1.42 | 126225 |
| 2024-10-18 | 1.42 | $1.46 | 72651 |
| 2024-10-17 | 1.41 | $1.44 | 36283 |
| 2024-10-16 | 1.40 | $1.42 | 30550 |
| 2024-10-15 | 1.40 | $1.38 | 37325 |
| 2024-10-11 | 1.40 | $1.44 | 64437 |
| 2024-10-10 | 1.40 | $1.40 | 24325 |
| 2024-10-09 | 1.40 | $1.36 | 11026 |
| 2024-10-08 | 1.40 | $1.42 | 48202 |
| 2024-10-07 | 1.40 | $1.30 | 28450 |
| 2024-10-04 | 1.42 | $1.38 | 68686 |
| 2024-10-03 | 1.43 | $1.36 | 81975 |
| 2024-10-02 | 1.44 | $1.40 | 16352 |
| 2024-10-01 | 1.45 | $1.46 | 39881 |
| 2024-09-30 | 1.45 | $1.48 | 38000 |
| 2024-09-27 | 1.44 | $1.48 | 42336 |
| 2024-09-26 | 1.43 | $1.44 | 123525 |
| 2024-09-25 | 1.42 | $1.42 | 35150 |
| 2024-09-24 | 1.42 | $1.40 | 31783 |
| 2024-09-23 | 1.43 | $1.38 | 76175 |
| 2024-09-20 | 1.44 | $1.44 | 42350 |
| 2024-09-19 | 1.43 | $1.44 | 34675 |
| 2024-09-18 | 1.43 | $1.42 | 16250 |
| 2024-09-17 | 1.43 | $1.44 | 21325 |
| 2024-09-16 | 1.43 | $1.46 | 31450 |
| 2024-09-13 | 1.42 | $1.42 | 35600 |
| 2024-09-12 | 1.41 | $1.42 | 57050 |
| 2024-09-11 | 1.41 | $1.36 | 45525 |
| 2024-09-10 | 1.42 | $1.40 | 78229 |
| 2024-09-09 | 1.42 | $1.48 | 40775 |
| 2024-09-06 | 1.41 | $1.46 | 76400 |
| 2024-09-05 | 1.40 | $1.46 | 47450 |
| 2024-09-04 | 1.38 | $1.42 | 30127 |
| 2024-09-03 | 1.37 | $1.40 | 48503 |
| 2024-08-30 | 1.37 | $1.44 | 69125 |
| 2024-08-29 | 1.35 | $1.36 | 76300 |
| 2024-08-28 | 1.35 | $1.32 | 54955 |
| 2024-08-27 | 1.36 | $1.34 | 38750 |
| 2024-08-26 | 1.36 | $1.32 | 22200 |
| 2024-08-23 | 1.37 | $1.40 | 97006 |
| 2024-08-22 | 1.37 | $1.36 | 22250 |
| 2024-08-21 | 1.37 | $1.42 | 28727 |
| 2024-08-20 | 1.36 | $1.42 | 118150 |
| 2024-08-19 | 1.35 | $1.42 | 112025 |
| 2024-08-16 | 1.33 | $1.42 | 90875 |
| 2024-08-15 | 1.32 | $1.32 | 44650 |
| 2024-08-14 | 1.32 | $1.30 | 36350 |
| 2024-08-13 | 1.33 | $1.28 | 34510 |
| 2024-08-12 | 1.34 | $1.24 | 70782 |
| 2024-08-09 | 1.37 | $1.24 | 70703 |
| 2024-08-08 | 1.40 | $1.36 | 66625 |
| 2024-08-07 | 1.40 | $1.28 | 116600 |
| 2024-08-06 | 1.43 | $1.34 | 182853 |
| 2024-08-02 | 1.45 | $1.40 | 77975 |
| 2024-08-01 | 1.45 | $1.44 | 98527 |
| 2024-07-31 | 1.45 | $1.42 | 52550 |
| 2024-07-30 | 1.46 | $1.44 | 204375 |
| 2024-07-29 | 1.46 | $1.44 | 155625 |
| 2024-07-26 | 1.46 | $1.30 | 39300 |
| 2024-07-25 | 1.48 | $1.32 | 94004 |
| 2024-07-24 | 1.51 | $1.36 | 141650 |
| 2024-07-23 | 1.54 | $1.42 | 75575 |
| 2024-07-22 | 1.55 | $1.44 | 128236 |
| 2024-07-19 | 1.57 | $1.50 | 149236 |
| 2024-07-18 | 1.57 | $1.52 | 129751 |
| 2024-07-17 | 1.57 | $1.52 | 140950 |
| 2024-07-16 | 1.57 | $1.56 | 229325 |
| 2024-07-15 | 1.55 | $1.56 | — |
| 2024-07-12 | 1.54 | $1.56 | 98950 |
| 2024-07-11 | 1.52 | $1.54 | 94375 |
| 2024-07-10 | 1.50 | $1.54 | 153780 |
| 2024-07-09 | 1.48 | $1.50 | 172582 |
| 2024-07-08 | 1.46 | $1.46 | 188200 |
| 2024-07-05 | 1.45 | $1.42 | 105404 |
| 2024-07-04 | 1.45 | $1.40 | 94375 |
| 2024-07-03 | 1.44 | $1.42 | 47110 |
| 2024-07-02 | 1.43 | $1.46 | 78050 |
| 2024-06-28 | 1.42 | $1.30 | 122878 |
| 2024-06-27 | 1.43 | $1.36 | 76700 |
| 2024-06-26 | 1.43 | $1.36 | 95375 |
| 2024-06-25 | 1.43 | $1.42 | 108812 |
| 2024-06-24 | 1.41 | $1.50 | 31275 |
| 2024-06-21 | 1.38 | $1.44 | 107125 |
| 2024-06-20 | 1.35 | $1.40 | 49984 |
| 2024-06-19 | 1.32 | $1.38 | 77675 |
| 2024-06-18 | 1.29 | $1.42 | 250806 |
| 2024-06-17 | 1.26 | $1.28 | 1.2M |
| 2024-06-14 | 1.24 | $1.36 | 154786 |
| 2024-06-13 | 1.20 | $1.30 | 124400 |
| 2024-06-12 | 1.17 | $1.30 | 277475 |
| 2024-06-11 | 1.13 | $1.28 | 150577 |
| 2024-06-10 | 1.10 | $1.18 | 200500 |
| 2024-06-07 | 1.07 | $1.12 | 99100 |
| 2024-06-06 | 1.06 | $1.16 | 163425 |
| 2024-06-05 | 1.03 | $1.06 | 227880 |
| 2024-06-04 | 1.02 | $1.00 | 48950 |
| 2024-06-03 | 1.02 | $1.06 | 203361 |
| 2024-05-31 | 1.01 | $0.98 | 73925 |
| 2024-05-30 | 1.02 | $0.96 | 75050 |
| 2024-05-29 | 1.02 | $0.96 | 23025 |
| 2024-05-28 | 1.03 | $0.94 | 26000 |
| 2024-05-27 | 1.05 | $0.90 | 58950 |
| 2024-05-24 | 1.07 | $0.98 | 28900 |
| 2024-05-23 | 1.09 | $0.92 | 84757 |
| 2024-05-22 | 1.11 | $1.08 | 45478 |
| 2024-05-21 | 1.11 | $1.12 | 29585 |
| 2024-05-17 | 1.10 | $1.16 | 24575 |
| 2024-05-16 | 1.07 | $1.12 | 22779 |
| 2024-05-15 | 1.05 | $1.06 | 46385 |
| 2024-05-14 | 1.04 | $1.00 | 31875 |
| 2024-05-13 | 1.04 | $1.00 | 27150 |
| 2024-05-10 | 1.04 | $1.02 | 36200 |
| 2024-05-09 | 1.04 | $0.98 | 74350 |
| 2024-05-08 | 1.04 | $0.98 | 23200 |
| 2024-05-07 | 1.04 | $1.04 | 49250 |
| 2024-05-06 | 1.03 | $1.08 | 71251 |
| 2024-05-03 | 1.01 | $1.02 | 29875 |
| 2024-05-02 | 1.00 | $1.00 | 48075 |
| 2024-05-01 | 0.99 | $1.02 | 18259 |
| 2024-04-30 | 0.97 | $1.02 | 51150 |
| 2024-04-29 | 0.95 | $1.00 | 84381 |
| 2024-04-26 | 0.92 | $0.92 | 111550 |
| 2024-04-25 | 0.92 | $0.90 | 61950 |
| 2024-04-24 | 0.91 | $0.86 | 20711 |
| 2024-04-23 | 0.91 | $0.86 | 13883 |
| 2024-04-22 | 0.91 | $0.86 | 74857 |
| 2024-04-19 | 0.91 | $0.90 | 30250 |
| 2024-04-18 | 0.90 | $0.86 | 9500 |
| 2024-04-17 | 0.90 | $0.88 | 74200 |
| 2024-04-16 | 0.89 | $0.86 | 69484 |
| 2024-04-15 | 0.89 | $0.88 | 47144 |
| 2024-04-12 | 0.88 | $0.92 | 165890 |
| 2024-04-11 | 0.85 | $0.88 | 35813 |
| 2024-04-10 | 0.84 | $0.90 | 54056 |
| 2024-04-09 | 0.81 | $0.84 | 71780 |
| 2024-04-08 | 0.79 | $0.88 | 74204 |
| 2024-04-05 | 0.77 | $0.80 | 13875 |
| 2024-04-04 | 0.75 | $0.80 | 32988 |
| 2024-04-03 | 0.73 | $0.90 | 207707 |
| 2024-04-02 | 0.68 | $0.92 | 121580 |
| 2024-04-01 | 0.63 | $0.70 | 32412 |
| 2024-03-28 | 0.61 | $0.70 | 48095 |
| 2024-03-27 | 0.58 | $0.64 | 59255 |
| 2024-03-26 | 0.57 | $0.62 | 47620 |
| 2024-03-25 | 0.55 | $0.68 | 67158 |
| 2024-03-22 | 0.53 | $0.58 | 2000 |
| 2024-03-21 | 0.52 | $0.58 | 14903 |
| 2024-03-20 | 0.50 | $0.58 | 1475 |
| 2024-03-19 | 0.49 | $0.56 | 150963 |
| 2024-03-18 | 0.47 | $0.50 | 53923 |
| 2024-03-15 | 0.47 | $0.50 | 22875 |
| 2024-03-14 | 0.47 | $0.48 | 84318 |
| 2024-03-13 | 0.47 | $0.48 | 21000 |
| 2024-03-12 | 0.47 | $0.46 | 83500 |
| 2024-03-11 | 0.48 | $0.48 | 23950 |
| 2024-03-08 | 0.48 | $0.50 | 26500 |
| 2024-03-07 | 0.48 | $0.48 | 36000 |
| 2024-03-06 | 0.49 | $0.48 | 12669 |
| 2024-03-05 | 0.49 | $0.54 | 11234 |
| 2024-03-04 | 0.49 | $0.54 | 25314 |
| 2024-02-29 | 0.48 | $0.44 | 12598 |
| 2024-02-28 | 0.49 | $0.48 | 1125 |
| 2024-02-27 | 0.50 | $0.48 | — |
| 2024-02-26 | 0.51 | $0.48 | 2000 |
| 2024-02-23 | 0.52 | $0.48 | 1071 |
| 2024-02-22 | 0.53 | $0.48 | 3500 |
| 2024-02-21 | 0.55 | $0.56 | 250 |
| 2024-02-20 | 0.55 | $0.60 | 2125 |
| 2024-02-16 | 0.54 | $0.52 | 2000 |
| 2024-02-15 | 0.54 | $0.52 | 2125 |
| 2024-02-14 | 0.55 | $0.48 | 22450 |
| 2024-02-13 | 0.57 | $0.48 | 3125 |
| 2024-02-12 | 0.59 | $0.54 | 3125 |
| 2024-02-09 | 0.60 | $0.64 | 1000 |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | 1000 |
| 2024-02-05 | 0.60 | $0.56 | 2500 |
| 2024-02-02 | 0.61 | $0.58 | 3500 |
| 2024-02-01 | 0.61 | $0.66 | — |
| 2024-01-31 | 0.61 | $0.66 | 1500 |
| 2024-01-30 | 0.59 | $0.62 | 4500 |
| 2024-01-29 | 0.59 | $0.60 | 225 |
| 2024-01-26 | 0.59 | $0.60 | 125 |
| 2024-01-25 | 0.59 | $0.60 | — |
| 2024-01-24 | 0.59 | $0.60 | — |
| 2024-01-23 | 0.59 | $0.60 | 1617 |
| 2024-01-22 | 0.59 | $0.56 | 7500 |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | 1009 |
| 2024-01-17 | 0.60 | $0.62 | — |
| 2024-01-16 | 0.60 | $0.62 | — |
| 2024-01-15 | 0.60 | $0.62 | — |
| 2024-01-12 | 0.60 | $0.62 | — |
| 2024-01-11 | 0.60 | $0.62 | — |
| 2024-01-10 | 0.60 | $0.62 | — |
| 2024-01-09 | 0.60 | $0.62 | 6250 |
| 2024-01-08 | 0.59 | $0.58 | 1000 |
| 2024-01-05 | 0.60 | $0.64 | 386 |
| 2024-01-04 | 0.59 | $0.58 | — |
| 2024-01-03 | 0.60 | $0.58 | 2000 |
| 2024-01-02 | 0.61 | $0.62 | 875 |
| 2023-12-29 | 0.61 | $0.54 | 20325 |
| 2023-12-28 | 0.63 | $0.56 | 14940 |
| 2023-12-27 | 0.65 | $0.58 | 9081 |
| 2023-12-22 | 0.66 | $0.60 | 16075 |
| 2023-12-21 | 0.68 | $0.66 | 7900 |
| 2023-12-20 | 0.68 | $0.60 | 13400 |
| 2023-12-19 | 0.70 | $0.60 | 6000 |
| 2023-12-18 | 0.72 | $0.66 | 5566 |
| 2023-12-15 | 0.73 | $0.68 | 50 |
| 2023-12-14 | 0.74 | $0.68 | — |
| 2023-12-13 | 0.75 | $0.68 | 3525 |
| 2023-12-12 | 0.76 | $0.76 | — |
| 2023-12-11 | 0.76 | $0.76 | 250 |
| 2023-12-08 | 0.75 | $0.76 | 1726 |
| 2023-12-07 | 0.75 | $0.76 | — |
| 2023-12-06 | 0.74 | $0.76 | — |
| 2023-12-05 | 0.73 | $0.76 | 8000 |
| 2023-12-04 | 0.72 | $0.74 | 1868 |
| 2023-12-01 | 0.71 | $0.72 | — |
| 2023-11-30 | 0.71 | $0.72 | — |
| 2023-11-29 | 0.70 | $0.72 | 75 |
| 2023-11-28 | 0.69 | $0.72 | 6000 |
| 2023-11-27 | 0.69 | $0.68 | 22838 |
| 2023-11-24 | 0.68 | $0.74 | 7325 |
| 2023-11-23 | 0.67 | $0.72 | — |
| 2023-11-22 | 0.66 | $0.72 | 3310 |
| 2023-11-21 | 0.64 | $0.68 | 4253 |
| 2023-11-20 | 0.63 | $0.76 | 262 |
| 2023-11-17 | 0.61 | $0.62 | — |
| 2023-11-16 | 0.61 | $0.62 | 125 |
| 2023-11-15 | 0.60 | $0.56 | 2385 |
| 2023-11-14 | 0.61 | $0.60 | 250 |
| 2023-11-13 | 0.62 | $0.64 | 1761 |
| 2023-11-10 | 0.61 | $0.64 | 2625 |
| 2023-11-09 | 0.61 | $0.62 | 734 |
| 2023-11-08 | 0.61 | $0.62 | 1125 |
| 2023-11-07 | 0.60 | $0.58 | 2750 |
| 2023-11-06 | 0.61 | $0.72 | 1250 |
| 2023-11-03 | 0.59 | $0.60 | 1594 |
| 2023-11-02 | 0.59 | $0.60 | 875 |
| 2023-11-01 | 0.59 | $0.60 | 12500 |
| 2023-10-31 | 0.59 | $0.60 | 625 |
| 2023-10-30 | 0.59 | $0.52 | — |
| 2023-10-27 | 0.61 | $0.52 | 12500 |
| 2023-10-26 | 0.63 | $0.60 | 1525 |
| 2023-10-25 | 0.64 | $0.60 | 7750 |
| 2023-10-24 | 0.65 | $0.58 | 5150 |
| 2023-10-23 | 0.66 | $0.60 | 8625 |
| 2023-10-20 | 0.67 | $0.70 | 1625 |
| 2023-10-19 | 0.67 | $0.68 | — |
| 2023-10-18 | 0.66 | $0.68 | 3200 |
| 2023-10-17 | 0.66 | $0.62 | 5025 |
| 2023-10-16 | 0.66 | $0.64 | — |
| 2023-10-13 | 0.67 | $0.64 | 750 |
| 2023-10-12 | 0.67 | $0.66 | 22500 |
| 2023-10-11 | 0.67 | $0.80 | 4125 |
| 2023-10-10 | 0.65 | $0.78 | 6850 |
| 2023-10-06 | 0.62 | $0.80 | 68575 |
| 2023-10-05 | 0.58 | $0.74 | 9025 |
| 2023-10-04 | 0.55 | $0.60 | — |
| 2023-10-03 | 0.55 | $0.60 | 10700 |
| 2023-10-02 | 0.54 | $0.58 | 56800 |
| 2023-09-29 | 0.54 | $0.52 | — |
| 2023-09-28 | 0.55 | $0.52 | 10250 |
| 2023-09-27 | 0.56 | $0.52 | 27625 |
| 2023-09-26 | 0.58 | $0.50 | 13750 |
| 2023-09-25 | 0.60 | $0.60 | — |
| 2023-09-22 | 0.61 | $0.60 | 1375 |
| 2023-09-21 | 0.61 | $0.60 | 3375 |
| 2023-09-20 | 0.62 | $0.56 | 2875 |
| 2023-09-19 | 0.64 | $0.56 | 3900 |
| 2023-09-18 | 0.66 | $0.60 | 25425 |
| 2023-09-15 | 0.67 | $0.64 | 150 |
| 2023-09-14 | 0.68 | $0.64 | 22750 |
| 2023-09-13 | 0.69 | $0.66 | 3625 |
| 2023-09-12 | 0.70 | $0.66 | — |
| 2023-09-11 | 0.71 | $0.66 | 2000 |
| 2023-09-08 | 0.72 | $0.66 | 2800 |
| 2023-09-07 | 0.73 | $0.66 | — |
| 2023-09-06 | 0.74 | $0.66 | 125 |
| 2023-09-05 | 0.76 | $0.76 | 2000 |
| 2023-09-01 | 0.76 | $0.76 | 3000 |
| 2023-08-31 | 0.76 | $0.76 | 2125 |
| 2023-08-30 | 0.75 | $0.72 | — |
| 2023-08-29 | 0.76 | $0.72 | 2625 |
| 2023-08-28 | 0.77 | $0.76 | 100 |
| 2023-08-25 | 0.76 | $0.76 | 875 |
| 2023-08-24 | 0.76 | $0.76 | 1925 |
| 2023-08-23 | 0.76 | $0.78 | — |
| 2023-08-22 | 0.75 | $0.78 | 875 |
| 2023-08-21 | 0.75 | $0.78 | 5000 |
| 2023-08-18 | 0.74 | $0.74 | 1900 |
| 2023-08-17 | 0.73 | $0.76 | 6875 |
| 2023-08-16 | 0.73 | $0.76 | 2750 |
| 2023-08-15 | 0.72 | $0.74 | 1500 |
| 2023-08-14 | 0.71 | $0.78 | 8250 |
| 2023-08-11 | 0.70 | $0.76 | 500 |
| 2023-08-10 | 0.69 | $0.72 | 3625 |
| 2023-08-09 | 0.68 | $0.72 | 250 |
| 2023-08-08 | 0.67 | $0.72 | 500 |
| 2023-08-04 | 0.66 | $0.72 | 375 |
| 2023-08-03 | 0.65 | $0.70 | 500 |
| 2023-08-02 | 0.64 | $0.70 | 5625 |
| 2023-08-01 | 0.63 | $0.68 | 2875 |
| 2023-07-31 | 0.63 | $0.68 | 7500 |
| 2023-07-28 | 0.62 | $0.68 | 2125 |
| 2023-07-27 | 0.61 | $0.68 | 6375 |
| 2023-07-26 | 0.61 | $0.66 | 2125 |
| 2023-07-25 | 0.60 | $0.64 | — |
| 2023-07-24 | 0.60 | $0.64 | 275 |
| 2023-07-21 | 0.60 | $0.64 | — |
| 2023-07-20 | 0.60 | $0.64 | — |
| 2023-07-19 | 0.60 | $0.64 | 35875 |
| 2023-07-18 | 0.59 | $0.64 | 125 |
| 2023-07-17 | 0.59 | $0.62 | 125 |
| 2023-07-14 | 0.60 | $0.62 | 1750 |
| 2023-07-13 | 0.60 | $0.68 | 300 |
| 2023-07-12 | 0.60 | $0.66 | 27125 |
| 2023-07-11 | 0.60 | $0.62 | 2550 |
| 2023-07-10 | 0.60 | $0.64 | 2500 |
| 2023-07-07 | 0.61 | $0.62 | 250 |
| 2023-07-06 | 0.62 | $0.64 | 28000 |
| 2023-07-05 | 0.62 | $0.66 | 1125 |
| 2023-07-04 | 0.63 | $0.64 | 4625 |
| 2023-06-30 | 0.64 | $0.68 | 2400 |
| 2023-06-29 | 0.65 | $0.70 | — |
| 2023-06-28 | 0.65 | $0.70 | 5225 |
| 2023-06-27 | 0.65 | $0.68 | — |
| 2023-06-26 | 0.66 | $0.68 | 8250 |
| 2023-06-23 | 0.67 | $0.68 | 9875 |
| 2023-06-22 | 0.69 | $0.64 | 5550 |
| 2023-06-21 | 0.71 | $0.64 | 28725 |
| 2023-06-20 | 0.74 | $0.68 | 11875 |
| 2023-06-19 | 0.77 | $0.70 | 43125 |
| 2023-06-16 | 0.79 | $0.80 | 12875 |
| 2023-06-15 | 0.81 | $0.76 | 11250 |
| 2023-06-14 | 0.83 | $0.76 | 7125 |
| 2023-06-13 | 0.86 | $0.84 | 25500 |
| 2023-06-12 | 0.87 | $0.86 | 51875 |
| 2023-06-09 | 0.88 | $1.00 | 625 |
| 2023-06-08 | 0.87 | $0.96 | 26000 |
| 2023-06-07 | 0.86 | $0.88 | 1125 |
| 2023-06-06 | 0.87 | $0.84 | 28125 |
| 2023-06-05 | 0.89 | $0.88 | — |
| 2023-06-02 | 0.91 | $0.88 | 875 |
| 2023-06-01 | 0.93 | $0.88 | 19550 |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.97 | $0.96 | 3375 |
| 2023-05-29 | 0.98 | $0.96 | 1375 |
| 2023-05-26 | 1.00 | $0.96 | 6375 |
| 2023-05-25 | 1.02 | $0.96 | 22125 |
| 2023-05-24 | 1.04 | $0.96 | 26125 |
| 2023-05-23 | 1.07 | $0.96 | 16500 |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.11 | $1.10 | — |
| 2023-05-17 | 1.12 | $1.10 | 500 |
| 2023-05-16 | 1.13 | $1.10 | 5375 |
| 2023-05-15 | 1.15 | $1.20 | — |
| 2023-05-12 | 1.15 | $1.20 | 1375 |
| 2023-05-11 | 1.14 | $1.20 | 4125 |
| 2023-05-10 | 1.14 | $1.08 | 13500 |
| 2023-05-09 | 1.17 | $1.08 | 2000 |
| 2023-05-08 | 1.19 | $1.20 | 4125 |
| 2023-05-05 | 1.20 | $1.20 | 4250 |
| 2023-05-04 | 1.21 | $1.20 | 875 |
| 2023-05-03 | 1.22 | $1.16 | — |
| 2023-05-02 | 1.24 | $1.16 | 125 |
| 2023-05-01 | 1.26 | $1.16 | 4250 |
| 2023-04-28 | 1.29 | $1.32 | — |
| 2023-04-27 | 1.29 | $1.32 | 375 |
| 2023-04-26 | 1.29 | $1.32 | — |
| 2023-04-25 | 1.29 | $1.32 | — |
| 2023-04-24 | 1.30 | $1.32 | — |
| 2023-04-21 | 1.30 | $1.32 | 300 |
| 2023-04-20 | 1.30 | $1.12 | 4100 |
| 2023-04-19 | 1.34 | $1.24 | 325 |
| 2023-04-18 | 1.37 | $1.40 | — |
| 2023-04-17 | 1.37 | $1.40 | — |
| 2023-04-14 | 1.37 | $1.40 | — |
| 2023-04-13 | 1.37 | $1.40 | — |
| 2023-04-12 | 1.36 | $1.40 | 875 |
| 2023-04-11 | 1.36 | $1.40 | — |
| 2023-04-10 | 1.36 | $1.40 | 50 |
| 2023-04-06 | 1.36 | $1.40 | 500 |
| 2023-04-05 | 1.36 | $1.40 | 4125 |
| 2023-04-04 | 1.35 | $1.28 | 1250 |
| 2023-04-03 | 1.38 | $1.24 | — |
| 2023-03-31 | 1.41 | $1.24 | 50 |
| 2023-03-30 | 1.46 | $1.24 | 8875 |
| 2023-03-29 | 1.50 | $1.32 | 1250 |
| 2023-03-28 | 1.54 | $1.40 | 375 |
| 2023-03-27 | 1.57 | $1.44 | 1375 |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.59 | $1.60 | 100 |
| 2023-03-22 | 1.59 | $1.60 | 5625 |
| 2023-03-21 | 1.58 | $1.64 | 125 |
| 2023-03-20 | 1.57 | $1.68 | — |
| 2023-03-17 | 1.54 | $1.68 | 500 |
| 2023-03-16 | 1.51 | $1.64 | 6125 |
| 2023-03-15 | 1.48 | $1.66 | 8975 |
| 2023-03-14 | 1.45 | $1.58 | 6250 |
| 2023-03-13 | 1.42 | $1.52 | 10675 |
| 2023-03-10 | 1.41 | $1.44 | — |
| 2023-03-09 | 1.40 | $1.44 | 4750 |
| 2023-03-08 | 1.40 | $1.48 | 1500 |
| 2023-03-07 | 1.39 | $1.44 | 3875 |
| 2023-03-06 | 1.39 | $1.36 | 4250 |
| 2023-03-03 | 1.41 | $1.40 | 6375 |
| 2023-03-02 | 1.41 | $1.40 | — |
| 2023-03-01 | 1.42 | $1.40 | 61075 |
| 2023-02-28 | 1.44 | $1.32 | — |
| 2023-02-27 | 1.47 | $1.32 | 5500 |
| 2023-02-24 | 1.50 | $1.40 | 2375 |
| 2023-02-23 | 1.53 | $1.40 | 22400 |
| 2023-02-22 | 1.56 | $1.44 | 2925 |
| 2023-02-21 | 1.59 | $1.56 | — |
| 2023-02-17 | 1.59 | $1.56 | 22375 |
| 2023-02-16 | 1.60 | $1.44 | 7000 |
| 2023-02-15 | 1.63 | $1.44 | 15500 |
| 2023-02-14 | 1.67 | $1.52 | 8175 |
| 2023-02-13 | 1.70 | $1.54 | 1000 |
| 2023-02-10 | 1.73 | $1.54 | 625 |
| 2023-02-09 | 1.76 | $1.54 | — |
| 2023-02-08 | 1.79 | $1.54 | 1250 |
| 2023-02-07 | 1.84 | $1.68 | — |
| 2023-02-06 | 1.85 | $1.68 | 75 |
| 2023-02-03 | 1.87 | $1.68 | 3625 |
| 2023-02-02 | 1.89 | $1.80 | 35875 |
| 2023-02-01 | 1.89 | $1.76 | 15300 |
| 2023-01-31 | 1.90 | $1.72 | 7125 |
| 2023-01-30 | 1.91 | $1.88 | 2500 |
| 2023-01-27 | 1.90 | $1.88 | 825 |
| 2023-01-26 | 1.87 | $1.92 | 1625 |
| 2023-01-25 | 1.84 | $1.74 | 125 |
| 2023-01-24 | 1.83 | $1.92 | 8875 |
| 2023-01-23 | 1.79 | $1.86 | 11825 |
| 2023-01-20 | 1.74 | $1.92 | 48325 |
| 2023-01-19 | 1.68 | $1.88 | 5375 |
| 2023-01-18 | 1.62 | $1.68 | 6925 |
| 2023-01-17 | 1.58 | $1.66 | 1075 |
| 2023-01-16 | 1.55 | $1.78 | — |
| 2023-01-13 | 1.48 | $1.78 | — |
| 2023-01-12 | 1.40 | $1.78 | 8675 |
| 2023-01-11 | 1.31 | $1.60 | 7525 |
| 2023-01-10 | 1.24 | $1.48 | 25 |
| 2023-01-09 | 1.18 | $1.48 | 2125 |
| 2023-01-06 | 1.11 | $1.32 | 3500 |
| 2023-01-05 | 1.07 | $1.20 | — |
| 2023-01-04 | 1.04 | $1.20 | 2075 |
| 2023-01-03 | 1.01 | $1.24 | 6775 |
| 2022-12-30 | 0.97 | $1.08 | 9125 |
| 2022-12-29 | 0.96 | $1.00 | 1325 |
| 2022-12-28 | 0.96 | $1.00 | — |
| 2022-12-23 | 0.96 | $1.00 | 1000 |
| 2022-12-22 | 0.96 | $0.96 | 11525 |
| 2022-12-21 | 0.97 | $1.00 | 200 |
| 2022-12-20 | 0.97 | $1.00 | 2950 |
| 2022-12-19 | 0.98 | $1.00 | 1750 |
| 2022-12-16 | 0.99 | $1.00 | 9375 |
| 2022-12-15 | 1.00 | $1.04 | 9775 |
| 2022-12-14 | 1.00 | $1.02 | 375 |
| 2022-12-13 | 1.01 | $1.00 | — |
| 2022-12-12 | 1.02 | $1.00 | 7375 |
| 2022-12-09 | 1.04 | $1.00 | 4375 |
| 2022-12-08 | 1.06 | $0.98 | — |
| 2022-12-07 | 1.08 | $0.98 | 1875 |
| 2022-12-06 | 1.12 | $1.06 | 29025 |
| 2022-12-05 | 1.14 | $1.02 | 15125 |
| 2022-12-02 | 1.17 | $1.20 | — |
| 2022-12-01 | 1.18 | $1.20 | 4375 |
| 2022-11-30 | 1.18 | $1.20 | — |
| 2022-11-29 | 1.18 | $1.20 | 1125 |
| 2022-11-28 | 1.19 | $1.16 | — |
| 2022-11-25 | 1.20 | $1.16 | — |
| 2022-11-24 | 1.22 | $1.16 | — |
| 2022-11-23 | 1.24 | $1.16 | 625 |
| 2022-11-22 | 1.27 | $1.14 | 2725 |
| 2022-11-21 | 1.30 | $1.14 | 1500 |
| 2022-11-18 | 1.34 | $1.28 | — |
| 2022-11-17 | 1.36 | $1.28 | 575 |
| 2022-11-16 | 1.38 | $1.28 | 3550 |
| 2022-11-15 | 1.40 | $1.40 | 50 |
| 2022-11-14 | 1.40 | $1.40 | 75 |
| 2022-11-11 | 1.40 | $1.40 | — |
| 2022-11-10 | 1.40 | $1.40 | — |
| 2022-11-09 | 1.40 | $1.40 | 1125 |
| 2022-11-08 | 1.40 | $1.40 | 1375 |
| 2022-11-07 | 1.40 | $1.40 | 875 |
| 2022-11-04 | 1.40 | $1.40 | — |
| 2022-11-03 | 1.40 | $1.40 | 4250 |
| 2022-11-02 | 1.40 | $1.32 | — |
| 2022-11-01 | 1.42 | $1.32 | — |
| 2022-10-31 | 1.44 | $1.32 | 2725 |
| 2022-10-28 | 1.47 | $1.40 | — |
| 2022-10-27 | 1.48 | $1.40 | — |
| 2022-10-26 | 1.49 | $1.40 | — |
| 2022-10-25 | 1.50 | $1.40 | — |
| 2022-10-24 | 1.52 | $1.40 | 1000 |
| 2022-10-21 | 1.54 | $1.48 | 1750 |
| 2022-10-20 | 1.54 | $1.48 | 2750 |
| 2022-10-19 | 1.55 | $1.50 | — |
| 2022-10-18 | 1.55 | $1.50 | — |
| 2022-10-17 | 1.55 | $1.50 | 5250 |
| 2022-10-14 | 1.55 | $1.54 | 50 |
| 2022-10-13 | 1.54 | $1.54 | — |
| 2022-10-12 | 1.53 | $1.54 | — |
| 2022-10-11 | 1.52 | $1.54 | — |
| 2022-10-07 | 1.50 | $1.54 | — |
| 2022-10-06 | 1.49 | $1.54 | 4775 |
| 2022-10-05 | 1.46 | $1.44 | 875 |
| 2022-10-04 | 1.46 | $1.44 | 3625 |
| 2022-10-03 | 1.45 | $1.44 | 750 |
| 2022-09-30 | 1.45 | $1.44 | — |
| 2022-09-29 | 1.44 | $1.44 | — |
| 2022-09-28 | 1.43 | $1.44 | 625 |
| 2022-09-27 | 1.41 | $1.52 | 1375 |
| 2022-09-26 | 1.38 | $1.54 | — |
| 2022-09-23 | 1.34 | $1.54 | 1050 |
| 2022-09-22 | 1.29 | $1.50 | 50500 |
| 2022-09-21 | 1.24 | $1.32 | 5950 |
| 2022-09-20 | 1.22 | $1.18 | 10000 |
| 2022-09-19 | 1.23 | $1.18 | 6325 |
| 2022-09-16 | 1.23 | $1.22 | — |
| 2022-09-15 | 1.23 | $1.22 | 11375 |
| 2022-09-14 | 1.23 | $1.32 | — |
| 2022-09-13 | 1.21 | $1.32 | — |
| 2022-09-12 | 1.19 | $1.32 | — |
| 2022-09-09 | 1.16 | $1.32 | 1125 |
| 2022-09-08 | 1.12 | $1.12 | — |
| 2022-09-07 | 1.13 | $1.12 | — |
| 2022-09-06 | 1.13 | $1.12 | — |
| 2022-09-02 | 1.14 | $1.12 | — |
| 2022-09-01 | 1.14 | $1.12 | — |
| 2022-08-31 | 1.15 | $1.12 | — |
| 2022-08-30 | 1.15 | $1.12 | — |
| 2022-08-29 | 1.16 | $1.12 | — |
| 2022-08-26 | 1.17 | $1.12 | 4625 |
| 2022-08-25 | 1.19 | $1.24 | 7875 |
| 2022-08-24 | 1.17 | $1.18 | 1000 |
| 2022-08-23 | 1.17 | $1.12 | — |
| 2022-08-22 | 1.19 | $1.12 | — |
| 2022-08-19 | 1.20 | $1.12 | 5375 |
| 2022-08-18 | 1.22 | $1.12 | 28350 |
| 2022-08-17 | 1.23 | $1.22 | — |
| 2022-08-16 | 1.24 | $1.22 | — |
| 2022-08-15 | 1.24 | $1.22 | 5625 |
| 2022-08-12 | 1.24 | $1.32 | 4875 |
| 2022-08-11 | 1.22 | $1.20 | 5925 |
| 2022-08-10 | 1.22 | $1.24 | 256475 |
| 2022-08-09 | 1.21 | $1.32 | 2250 |
| 2022-08-08 | 1.19 | $1.30 | 15675 |
| 2022-08-05 | 1.16 | $1.18 | — |
| 2022-08-04 | 1.16 | $1.18 | 2000 |
| 2022-08-03 | 1.15 | $1.26 | — |
| 2022-08-02 | 1.13 | $1.26 | 750 |
| 2022-07-29 | 1.11 | $1.26 | 375 |
| 2022-07-28 | 1.08 | $1.24 | 1625 |
| 2022-07-27 | 1.05 | $1.00 | — |
| 2022-07-26 | 1.06 | $1.00 | 75 |
| 2022-07-25 | 1.08 | $1.00 | 125 |
| 2022-07-22 | 1.11 | $1.00 | 6125 |
| 2022-07-21 | 1.14 | $1.10 | — |
| 2022-07-20 | 1.15 | $1.10 | — |
| 2022-07-19 | 1.16 | $1.10 | 1250 |
| 2022-07-18 | 1.18 | $1.12 | 7500 |
| 2022-07-15 | 1.19 | $1.16 | 1250 |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | 7750 |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | 250 |
| 2022-07-08 | 1.21 | $1.18 | 6200 |
| 2022-07-07 | 1.21 | $1.20 | 5000 |
| 2022-07-06 | 1.22 | $1.18 | 1125 |
| 2022-07-05 | 1.22 | $1.16 | 24200 |
| 2022-07-04 | 1.24 | $1.30 | 125 |
| 2022-06-30 | 1.22 | $1.20 | — |
| 2022-06-29 | 1.23 | $1.20 | 2000 |
| 2022-06-28 | 1.24 | $1.20 | — |
| 2022-06-27 | 1.24 | $1.20 | 500 |
| 2022-06-24 | 1.25 | $1.12 | 925 |
| 2022-06-23 | 1.28 | $1.58 | — |
| 2022-06-22 | 1.21 | $1.58 | — |
| 2022-06-21 | 1.13 | $1.58 | 2250 |
| 2022-06-20 | 1.04 | $1.20 | 75 |
| 2022-06-17 | 1.02 | $1.20 | — |
| 2022-06-16 | 1.00 | $1.20 | — |
| 2022-06-15 | 0.97 | $1.20 | 5250 |
| 2022-06-14 | 0.93 | $1.04 | 3675 |
| 2022-06-13 | 0.93 | $1.04 | 1125 |
| 2022-06-10 | 0.92 | $0.92 | 125 |
| 2022-06-09 | 0.95 | $0.94 | 12650 |
| 2022-06-08 | 0.97 | $0.98 | 26700 |
| 2022-06-07 | 0.99 | $1.04 | 2000 |
| 2022-06-06 | 1.00 | $1.04 | 125 |
| 2022-06-03 | 1.01 | $1.04 | 14900 |
| 2022-06-02 | 1.02 | $1.04 | 2250 |
| 2022-06-01 | 1.04 | $1.04 | — |
| 2022-05-31 | 1.06 | $1.04 | 4125 |
| 2022-05-30 | 1.09 | $1.04 | 7500 |
| 2022-05-27 | 1.12 | $1.04 | 625 |
| 2022-05-26 | 1.16 | $1.04 | 2250 |
| 2022-05-25 | 1.21 | $1.02 | 6250 |
| 2022-05-24 | 1.27 | $1.12 | 5350 |
| 2022-05-20 | 1.32 | $1.28 | 3125 |
| 2022-05-19 | 1.34 | $1.30 | 10500 |
| 2022-05-18 | 1.37 | $1.24 | — |
| 2022-05-17 | 1.41 | $1.24 | 1175 |
| 2022-05-16 | 1.45 | $1.36 | 75250 |
| 2022-05-13 | 1.49 | $1.40 | 700 |
| 2022-05-12 | 1.51 | $1.48 | — |
| 2022-05-11 | 1.53 | $1.48 | 8000 |
| 2022-05-10 | 1.55 | $1.56 | 1100 |
| 2022-05-09 | 1.56 | $1.56 | — |
| 2022-05-06 | 1.56 | $1.56 | — |
| 2022-05-05 | 1.57 | $1.56 | — |
| 2022-05-04 | 1.59 | $1.56 | 250 |
| 2022-05-03 | 1.60 | $1.72 | 1000 |
| 2022-05-02 | 1.58 | $1.72 | 9500 |
| 2022-04-29 | 1.56 | $1.72 | 17375 |
| 2022-04-28 | 1.54 | $1.54 | 4075 |
| 2022-04-27 | 1.55 | $1.56 | — |
| 2022-04-26 | 1.56 | $1.56 | 750 |
| 2022-04-25 | 1.58 | $1.52 | 70050 |
| 2022-04-22 | 1.60 | $1.56 | 3550 |
| 2022-04-21 | 1.62 | $1.56 | — |
| 2022-04-20 | 1.65 | $1.56 | 1850 |
| 2022-04-19 | 1.68 | $1.60 | 5625 |
| 2022-04-18 | 1.71 | $1.70 | 8025 |
| 2022-04-14 | 1.72 | $1.70 | 11925 |
| 2022-04-13 | 1.73 | $1.66 | 750 |
| 2022-04-12 | 1.75 | $1.68 | 9000 |
| 2022-04-11 | 1.77 | $1.72 | 33700 |
| 2022-04-08 | 1.79 | $1.66 | 24750 |
| 2022-04-07 | 1.83 | $1.74 | 525 |
| 2022-04-06 | 1.85 | $1.76 | 3375 |
| 2022-04-05 | 1.87 | $1.80 | — |
| 2022-04-04 | 1.89 | $1.80 | 4250 |
| 2022-04-01 | 1.91 | $1.84 | 8125 |
| 2022-03-31 | 1.93 | $1.90 | — |
| 2022-03-30 | 1.94 | $1.90 | — |
| 2022-03-29 | 1.94 | $1.90 | 55200 |
| 2022-03-28 | 1.95 | $1.86 | 3525 |
| 2022-03-25 | 1.97 | $1.94 | — |
| 2022-03-24 | 1.98 | $1.94 | — |
| 2022-03-23 | 1.98 | $1.94 | — |
| 2022-03-22 | 1.99 | $1.94 | 14150 |
| 2022-03-21 | 2.00 | $1.92 | 34675 |
| 2022-03-18 | 2.01 | $1.88 | 1950 |
| 2022-03-17 | 2.03 | $1.94 | 800 |
| 2022-03-16 | 2.04 | $1.94 | 5850 |
| 2022-03-15 | 2.06 | $2.00 | 1925 |
| 2022-03-14 | 2.06 | $2.20 | 25 |
| 2022-03-11 | 2.03 | $2.20 | 15625 |
| 2022-03-10 | 1.98 | $2.16 | 30825 |
| 2022-03-09 | 1.94 | $2.08 | 32375 |
| 2022-03-08 | 1.91 | $1.98 | 40500 |
| 2022-03-07 | 1.89 | $1.86 | 8600 |
| 2022-03-04 | 1.90 | $1.84 | 2850 |
| 2022-03-03 | 1.91 | $1.86 | 1250 |
| 2022-03-02 | 1.92 | $1.88 | 3000 |
| 2022-03-01 | 1.92 | $1.88 | 40000 |
| 2022-02-28 | 1.93 | $1.96 | 41250 |
| 2022-02-25 | 1.92 | $1.92 | 3375 |
| 2022-02-24 | 1.92 | $1.96 | 9750 |
| 2022-02-23 | 1.91 | $1.92 | — |
| 2022-02-22 | 1.90 | $1.92 | 27875 |
| 2022-02-18 | 1.89 | $1.96 | 2375 |
| 2022-02-17 | 1.88 | $1.92 | 1500 |
| 2022-02-16 | 1.87 | $1.92 | 25 |
| 2022-02-15 | 1.86 | $1.92 | 2000 |
| 2022-02-14 | 1.84 | $1.92 | 4125 |
| 2022-02-11 | 1.83 | $1.90 | 24925 |
| 2022-02-10 | 1.81 | $1.88 | 19800 |
| 2022-02-09 | 1.80 | $1.94 | 21500 |
| 2022-02-08 | 1.77 | $1.88 | 44900 |
| 2022-02-07 | 1.76 | $1.72 | — |
| 2022-02-04 | 1.77 | $1.72 | — |
| 2022-02-03 | 1.78 | $1.72 | 3375 |
| 2022-02-02 | 1.80 | $1.76 | — |
| 2022-02-01 | 1.82 | $1.76 | 250 |
| 2022-01-31 | 1.83 | $1.80 | — |
| 2022-01-28 | 1.84 | $1.80 | 22125 |
| 2022-01-27 | 1.85 | $1.72 | 3125 |
| 2022-01-26 | 1.88 | $1.72 | 3250 |
| 2022-01-25 | 1.91 | $1.76 | 2000 |
| 2022-01-24 | 1.95 | $1.80 | 9750 |
| 2022-01-21 | 1.97 | $1.98 | 1300 |
| 2022-01-20 | 1.97 | $2.00 | 9750 |
| 2022-01-19 | 1.95 | $1.82 | 8250 |
| 2022-01-18 | 1.98 | $2.00 | 33450 |
| 2022-01-17 | 1.97 | $2.04 | 2375 |
| 2022-01-14 | 1.95 | $1.96 | 4500 |
| 2022-01-13 | 1.94 | $2.00 | 12375 |
| 2022-01-12 | 1.93 | $1.98 | 9250 |
| 2022-01-11 | 1.91 | $2.00 | 2500 |
| 2022-01-10 | 1.89 | $1.98 | 750 |
| 2022-01-07 | 1.87 | $2.00 | 4375 |
| 2022-01-06 | 1.84 | $2.00 | 2500 |
| 2022-01-05 | 1.80 | $2.00 | — |
| 2022-01-04 | 1.76 | $2.00 | 1250 |
| 2021-12-31 | 1.72 | $2.12 | 4600 |
| 2021-12-30 | 1.64 | $2.08 | 10600 |
| 2021-12-29 | 1.56 | $1.60 | 13675 |
| 2021-12-24 | 1.57 | $1.72 | — |
| 2021-12-23 | 1.55 | $1.72 | 1250 |
| 2021-12-22 | 1.53 | $1.60 | — |
| 2021-12-21 | 1.54 | $1.60 | 500 |
| 2021-12-20 | 1.55 | $1.58 | 3000 |
| 2021-12-17 | 1.56 | $1.44 | 2125 |
| 2021-12-16 | 1.61 | $1.60 | 31375 |
| 2021-12-15 | 1.63 | $1.50 | 31500 |
| 2021-12-14 | 1.68 | $1.60 | 1250 |
| 2021-12-13 | 1.72 | $1.54 | 44425 |
| 2021-12-10 | 1.77 | $1.64 | 875 |
| 2021-12-09 | 1.81 | $1.78 | 2075 |
| 2021-12-08 | 1.84 | $1.82 | — |
| 2021-12-07 | 1.85 | $1.82 | 2875 |
| 2021-12-06 | 1.88 | $1.60 | 3400 |
| 2021-12-03 | 1.95 | $1.64 | 11875 |
| 2021-12-02 | 2.02 | $1.96 | — |
| 2021-12-01 | 2.05 | $1.96 | — |
| 2021-11-30 | 2.07 | $1.96 | — |
| 2021-11-29 | 2.10 | $1.96 | 8375 |
| 2021-11-26 | 2.13 | $2.08 | — |
| 2021-11-25 | 2.15 | $2.08 | — |
| 2021-11-24 | 2.16 | $2.08 | 1050 |
| 2021-11-23 | 2.18 | $2.04 | — |
| 2021-11-22 | 2.21 | $2.04 | 2250 |
| 2021-11-19 | 2.25 | $2.12 | 1750 |
| 2021-11-18 | 2.28 | $2.20 | — |
| 2021-11-17 | 2.29 | $2.20 | 18875 |
| 2021-11-16 | 2.30 | $2.20 | 5250 |
| 2021-11-15 | 2.32 | $2.44 | — |
| 2021-11-12 | 2.28 | $2.44 | 2750 |
| 2021-11-11 | 2.24 | $2.60 | 4500 |
| 2021-11-10 | 2.17 | $2.28 | 18750 |
| 2021-11-09 | 2.14 | $2.04 | — |
| 2021-11-08 | 2.16 | $2.04 | 975 |
| 2021-11-05 | 2.19 | $2.00 | — |
| 2021-11-04 | 2.23 | $2.00 | 750 |
| 2021-11-03 | 2.28 | $2.08 | 9100 |
| 2021-11-02 | 2.31 | $2.36 | 375 |
| 2021-11-01 | 2.29 | $2.32 | 250 |
| 2021-10-29 | 2.28 | $2.40 | 300 |
| 2021-10-28 | 2.25 | $2.44 | 9200 |
| 2021-10-27 | 2.20 | $2.16 | — |
| 2021-10-26 | 2.20 | $2.16 | 1250 |
| 2021-10-25 | 2.21 | $2.32 | — |
| 2021-10-22 | 2.18 | $2.32 | 3625 |
| 2021-10-21 | 2.15 | $2.40 | — |
| 2021-10-20 | 2.09 | $2.40 | 24975 |
| 2021-10-19 | 2.03 | $2.24 | 2425 |
| 2021-10-18 | 1.99 | $2.20 | 3750 |
| 2021-10-15 | 1.95 | $2.04 | — |
| 2021-10-14 | 1.94 | $2.04 | — |
| 2021-10-13 | 1.93 | $2.04 | 3500 |
| 2021-10-12 | 1.92 | $1.98 | 750 |
| 2021-10-08 | 1.92 | $2.00 | 325 |
| 2021-10-07 | 1.92 | $2.04 | 7650 |
| 2021-10-06 | 1.90 | $1.84 | 34425 |
| 2021-10-05 | 1.93 | $1.92 | 6025 |
| 2021-10-04 | 1.95 | $1.92 | — |
| 2021-10-01 | 1.97 | $1.92 | — |
| 2021-09-30 | 2.00 | $1.92 | 9750 |
| 2021-09-29 | 2.03 | $1.92 | 6500 |
| 2021-09-28 | 2.06 | $2.00 | 7500 |
| 2021-09-27 | 2.08 | $2.00 | 2925 |
| 2021-09-24 | 2.11 | $2.04 | — |
| 2021-09-23 | 2.14 | $2.04 | — |
| 2021-09-22 | 2.17 | $2.04 | — |
| 2021-09-21 | 2.20 | $2.04 | 2375 |
| 2021-09-20 | 2.24 | $2.20 | 2500 |
| 2021-09-17 | 2.26 | $2.12 | 1125 |
| 2021-09-16 | 2.29 | $2.12 | 1625 |
| 2021-09-15 | 2.33 | $2.40 | 100 |
| 2021-09-14 | 2.32 | $2.40 | — |
| 2021-09-13 | 2.30 | $2.40 | — |
| 2021-09-10 | 2.28 | $2.40 | 25 |
| 2021-09-09 | 2.26 | $2.40 | — |
| 2021-09-08 | 2.24 | $2.40 | 1000 |
| 2021-09-07 | 2.21 | $2.28 | 125 |
| 2021-09-03 | 2.20 | $2.32 | 1750 |
| 2021-09-02 | 2.19 | $2.32 | — |
| 2021-09-01 | 2.17 | $2.32 | — |
| 2021-08-31 | 2.15 | $2.32 | 3450 |
| 2021-08-30 | 2.13 | $2.20 | 250 |
| 2021-08-27 | 2.13 | $2.04 | 2000 |
| 2021-08-26 | 2.16 | $2.08 | 875 |
| 2021-08-25 | 2.20 | $2.40 | — |
| 2021-08-24 | 2.17 | $2.40 | — |
| 2021-08-23 | 2.13 | $2.40 | 4550 |
| 2021-08-20 | 2.10 | $2.04 | 575 |
| 2021-08-19 | 2.13 | $2.08 | 6500 |
| 2021-08-18 | 2.16 | $2.16 | — |
| 2021-08-17 | 2.18 | $2.16 | — |
| 2021-08-16 | 2.21 | $2.16 | 500 |
| 2021-08-13 | 2.24 | $2.16 | 1500 |
| 2021-08-12 | 2.28 | $2.00 | 975 |
| 2021-08-11 | 2.35 | $2.24 | — |
| 2021-08-10 | 2.39 | $2.24 | 15925 |
| 2021-08-09 | 2.44 | $2.24 | 500 |
| 2021-08-06 | 2.49 | $2.40 | — |
| 2021-08-05 | 2.53 | $2.40 | 65250 |
| 2021-08-04 | 2.56 | $2.40 | 3125 |
| 2021-08-03 | 2.60 | $2.52 | 11900 |
| 2021-07-30 | 2.63 | $2.52 | 1500 |
| 2021-07-29 | 2.66 | $2.56 | 4675 |
| 2021-07-28 | 2.68 | $2.56 | 2200 |
| 2021-07-27 | 2.71 | $2.64 | 1125 |
| 2021-07-26 | 2.73 | $2.80 | 32150 |
| 2021-07-23 | 2.71 | $2.68 | 5750 |
| 2021-07-22 | 2.72 | $2.64 | — |
| 2021-07-21 | 2.74 | $2.64 | — |
| 2021-07-20 | 2.76 | $2.64 | 3250 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.77
2026-01-19
Close Price
$2.82
Vol: 351657
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.42
Maximum
2.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-19 | 2.77 | $2.82 | 351657 |
| 2026-01-16 | 2.69 | $2.80 | 348781 |
| 2026-01-15 | 2.60 | $2.75 | 516314 |
| 2026-01-14 | 2.50 | $2.65 | 416553 |
| 2026-01-13 | 2.41 | $2.55 | 1.2M |
| 2026-01-12 | 2.32 | $2.46 | 1.3M |
| 2026-01-09 | 2.24 | $2.35 | 246039 |
| 2026-01-08 | 2.18 | $2.27 | 169262 |
| 2026-01-07 | 2.13 | $2.11 | 319071 |
| 2026-01-06 | 2.11 | $2.10 | 233326 |
| 2026-01-05 | 2.10 | $2.14 | 145852 |
| 2026-01-02 | 2.06 | $2.13 | 254566 |
| 2025-12-31 | 2.02 | $2.10 | 73352 |
| 2025-12-30 | 1.98 | $2.14 | 155335 |
| 2025-12-29 | 1.92 | $2.10 | 371446 |
| 2025-12-23 | 1.86 | $1.96 | 448500 |
| 2025-12-22 | 1.83 | $1.90 | 156834 |
| 2025-12-19 | 1.80 | $1.78 | 45108 |
| 2025-12-18 | 1.82 | $1.80 | 78100 |
| 2025-12-17 | 1.83 | $1.77 | 96403 |
| 2025-12-16 | 1.85 | $1.75 | 148635 |
| 2025-12-15 | 1.88 | $1.80 | 183400 |
| 2025-12-12 | 1.90 | $1.82 | 158800 |
| 2025-12-11 | 1.92 | $1.95 | 190300 |
| 2025-12-10 | 1.90 | $2.00 | 182900 |
| 2025-12-09 | 1.87 | $1.86 | 389552 |
| 2025-12-08 | 1.86 | $1.80 | 549131 |
| 2025-12-05 | 1.88 | $1.86 | 664500 |
| 2025-12-04 | 1.88 | $1.94 | 410600 |
| 2025-12-03 | 1.86 | $1.96 | 1.0M |
| 2025-12-02 | 1.83 | $1.82 | 691802 |
| 2025-12-01 | 1.83 | $1.84 | 443642 |
| 2025-11-28 | 1.83 | $1.84 | 744300 |
| 2025-11-27 | 1.82 | $1.76 | 112600 |
| 2025-11-26 | 1.84 | $1.82 | 653901 |
| 2025-11-25 | 1.85 | $1.82 | 614900 |
| 2025-11-24 | 1.86 | $1.84 | 479300 |
| 2025-11-21 | 1.86 | $1.84 | 232300 |
| 2025-11-20 | 1.86 | $1.88 | 621400 |
| 2025-11-19 | 1.85 | $1.90 | 545900 |
| 2025-11-18 | 1.83 | $1.90 | 497105 |
| 2025-11-17 | 1.81 | $1.88 | 509539 |
| 2025-11-14 | 1.78 | $1.86 | 790224 |
| 2025-11-13 | 1.76 | $1.86 | 937023 |
| 2025-11-12 | 1.74 | $1.90 | 1.2M |
| 2025-11-11 | 1.69 | $1.80 | 203500 |
| 2025-11-10 | 1.67 | $1.80 | 325161 |
| 2025-11-07 | 1.65 | $1.72 | 424775 |
| 2025-11-06 | 1.65 | $1.68 | 164100 |
| 2025-11-05 | 1.66 | $1.68 | 309800 |
| 2025-11-04 | 1.68 | $1.72 | 213400 |
| 2025-11-03 | 1.69 | $1.74 | 148500 |
| 2025-10-31 | 1.70 | $1.74 | 218725 |
| 2025-10-30 | 1.71 | $1.70 | 131000 |
| 2025-10-29 | 1.73 | $1.72 | 248756 |
| 2025-10-28 | 1.76 | $1.74 | 340483 |
| 2025-10-27 | 1.79 | $1.67 | 169850 |
| 2025-10-24 | 1.84 | $1.80 | 145032 |
| 2025-10-23 | 1.87 | $1.76 | 144609 |
| 2025-10-22 | 1.92 | $1.80 | 300450 |
| 2025-10-21 | 1.96 | $1.80 | 178800 |
| 2025-10-20 | 2.01 | $1.88 | 96856 |
| 2025-10-17 | 2.05 | $1.92 | 304775 |
| 2025-10-16 | 2.08 | $2.00 | 257125 |
| 2025-10-15 | 2.10 | $2.00 | 514658 |
| 2025-10-14 | 2.11 | $1.96 | 257775 |
| 2025-10-10 | 2.14 | $2.00 | 243852 |
| 2025-10-09 | 2.16 | $2.00 | 288275 |
| 2025-10-08 | 2.18 | $2.16 | 464975 |
| 2025-10-07 | 2.16 | $2.16 | 132776 |
| 2025-10-06 | 2.13 | $2.12 | 276027 |
| 2025-10-03 | 2.10 | $2.08 | 208555 |
| 2025-10-02 | 2.07 | $2.04 | 396532 |
| 2025-10-01 | 2.05 | $2.04 | 209200 |
| 2025-09-30 | 2.02 | $2.00 | 238253 |
| 2025-09-29 | 1.99 | $2.04 | 195012 |
| 2025-09-26 | 1.95 | $1.96 | 292825 |
| 2025-09-25 | 1.91 | $1.90 | 91875 |
| 2025-09-24 | 1.89 | $1.90 | 314250 |
| 2025-09-23 | 1.86 | $1.90 | 423450 |
| 2025-09-22 | 1.82 | $1.86 | 362834 |
| 2025-09-19 | 1.79 | $1.82 | 125725 |
| 2025-09-18 | 1.75 | $1.82 | 675455 |
| 2025-09-17 | 1.71 | $1.62 | 218100 |
| 2025-09-16 | 1.73 | $1.62 | 518026 |
| 2025-09-15 | 1.74 | $1.60 | 1.1M |
| 2025-09-12 | 1.76 | $1.85 | 528350 |
| 2025-09-11 | 1.70 | $1.76 | 87425 |
| 2025-09-10 | 1.66 | $1.74 | 175879 |
| 2025-09-09 | 1.62 | $1.69 | 211003 |
| 2025-09-08 | 1.58 | $1.64 | 200350 |
| 2025-09-05 | 1.55 | $1.56 | 122725 |
| 2025-09-04 | 1.53 | $1.58 | 71525 |
| 2025-09-03 | 1.51 | $1.60 | 88450 |
| 2025-09-02 | 1.47 | $1.56 | 83487 |
| 2025-08-29 | 1.44 | $1.52 | 142675 |
| 2025-08-28 | 1.41 | $1.42 | 121683 |
| 2025-08-27 | 1.41 | $1.44 | 135026 |
| 2025-08-26 | 1.40 | $1.42 | 53328 |
| 2025-08-25 | 1.40 | $1.42 | 179085 |
| 2025-08-22 | 1.39 | $1.50 | 169433 |
| 2025-08-21 | 1.37 | $1.48 | 243676 |
| 2025-08-20 | 1.34 | $1.36 | 30106 |
| 2025-08-19 | 1.34 | $1.29 | 40850 |
| 2025-08-18 | 1.37 | $1.34 | 79984 |
| 2025-08-15 | 1.39 | $1.36 | 192775 |
| 2025-08-14 | 1.40 | $1.36 | 168800 |
| 2025-08-13 | 1.43 | $1.42 | 148800 |
| 2025-08-12 | 1.43 | $1.44 | 110650 |
| 2025-08-11 | 1.44 | $1.44 | 46450 |
| 2025-08-08 | 1.44 | $1.42 | 42875 |
| 2025-08-07 | 1.46 | $1.42 | 128100 |
| 2025-08-06 | 1.47 | $1.44 | 102758 |
| 2025-08-05 | 1.49 | $1.48 | 98253 |
| 2025-08-01 | 1.49 | $1.48 | 91750 |
| 2025-07-31 | 1.50 | $1.48 | 165450 |
| 2025-07-30 | 1.51 | $1.46 | 25283 |
| 2025-07-29 | 1.52 | $1.48 | 114775 |
| 2025-07-28 | 1.53 | $1.54 | 128085 |
| 2025-07-25 | 1.53 | $1.52 | 94926 |
| 2025-07-24 | 1.53 | $1.54 | 27925 |
| 2025-07-23 | 1.53 | $1.56 | 83754 |
| 2025-07-22 | 1.52 | $1.59 | 209375 |
| 2025-07-21 | 1.50 | $1.58 | 156300 |
| 2025-07-18 | 1.48 | $1.48 | 36376 |
| 2025-07-17 | 1.48 | $1.46 | 49125 |
| 2025-07-16 | 1.49 | $1.47 | 55400 |
| 2025-07-15 | 1.51 | $1.44 | 67250 |
| 2025-07-14 | 1.53 | $1.48 | 103650 |
| 2025-07-11 | 1.55 | $1.42 | 158600 |
| 2025-07-10 | 1.59 | $1.44 | 621685 |
| 2025-07-09 | 1.64 | $1.64 | 126250 |
| 2025-07-08 | 1.63 | $1.62 | 69350 |
| 2025-07-07 | 1.62 | $1.68 | 38106 |
| 2025-07-04 | 1.59 | $1.68 | 44930 |
| 2025-07-03 | 1.56 | $1.68 | 120975 |
| 2025-07-02 | 1.52 | $1.66 | 156950 |
| 2025-06-30 | 1.47 | $1.56 | 231634 |
| 2025-06-27 | 1.46 | $1.50 | 25175 |
| 2025-06-26 | 1.45 | $1.50 | 40325 |
| 2025-06-25 | 1.45 | $1.44 | 47400 |
| 2025-06-24 | 1.46 | $1.48 | 61075 |
| 2025-06-23 | 1.47 | $1.43 | 54160 |
| 2025-06-20 | 1.49 | $1.44 | 116500 |
| 2025-06-19 | 1.52 | $1.47 | 29925 |
| 2025-06-18 | 1.55 | $1.50 | 326036 |
| 2025-06-17 | 1.57 | $1.55 | 109759 |
| 2025-06-16 | 1.58 | $1.58 | 35350 |
| 2025-06-13 | 1.59 | $1.62 | 96750 |
| 2025-06-12 | 1.58 | $1.58 | 28175 |
| 2025-06-11 | 1.59 | $1.58 | 80601 |
| 2025-06-10 | 1.60 | $1.61 | 74257 |
| 2025-06-09 | 1.60 | $1.58 | 31530 |
| 2025-06-06 | 1.61 | $1.60 | 40775 |
| 2025-06-05 | 1.62 | $1.58 | 107102 |
| 2025-06-04 | 1.64 | $1.64 | 122409 |
| 2025-06-03 | 1.64 | $1.62 | 148710 |
| 2025-06-02 | 1.65 | $1.61 | 160927 |
| 2025-05-30 | 1.67 | $1.68 | 83100 |
| 2025-05-29 | 1.67 | $1.72 | 42325 |
| 2025-05-28 | 1.65 | $1.69 | 24282 |
| 2025-05-27 | 1.65 | $1.66 | 20600 |
| 2025-05-26 | 1.65 | $1.62 | 13500 |
| 2025-05-23 | 1.66 | $1.69 | 70480 |
| 2025-05-22 | 1.66 | $1.60 | 75100 |
| 2025-05-21 | 1.68 | $1.63 | 32600 |
| 2025-05-20 | 1.70 | $1.70 | 78659 |
| 2025-05-16 | 1.70 | $1.74 | 9725 |
| 2025-05-15 | 1.69 | $1.69 | 54584 |
| 2025-05-14 | 1.70 | $1.62 | 52900 |
| 2025-05-13 | 1.73 | $1.68 | 48750 |
| 2025-05-12 | 1.75 | $1.74 | 24379 |
| 2025-05-09 | 1.75 | $1.80 | 37877 |
| 2025-05-08 | 1.73 | $1.76 | 23559 |
| 2025-05-07 | 1.72 | $1.76 | 39725 |
| 2025-05-06 | 1.71 | $1.84 | 203350 |
| 2025-05-05 | 1.68 | $1.70 | 49275 |
| 2025-05-02 | 1.68 | $1.69 | 14550 |
| 2025-05-01 | 1.69 | $1.68 | 22609 |
| 2025-04-30 | 1.70 | $1.72 | 32775 |
| 2025-04-29 | 1.70 | $1.70 | 83731 |
| 2025-04-28 | 1.71 | $1.72 | 41075 |
| 2025-04-25 | 1.72 | $1.72 | 56050 |
| 2025-04-24 | 1.73 | $1.74 | 10500 |
| 2025-04-23 | 1.73 | $1.70 | 22550 |
| 2025-04-22 | 1.75 | $1.74 | 94661 |
| 2025-04-21 | 1.76 | $1.76 | 95175 |
| 2025-04-17 | 1.77 | $1.88 | 38131 |
| 2025-04-16 | 1.75 | $1.90 | 128207 |
| 2025-04-15 | 1.71 | $1.80 | 10625 |
| 2025-04-14 | 1.70 | $1.78 | 27500 |
| 2025-04-11 | 1.70 | $1.84 | 90775 |
| 2025-04-10 | 1.67 | $1.84 | 129850 |
| 2025-04-09 | 1.65 | $1.68 | 49025 |
| 2025-04-08 | 1.67 | $1.66 | 96875 |
| 2025-04-07 | 1.70 | $1.68 | 85556 |
| 2025-04-04 | 1.74 | $1.66 | 95281 |
| 2025-04-03 | 1.79 | $1.74 | 32133 |
| 2025-04-02 | 1.83 | $1.84 | 77803 |
| 2025-04-01 | 1.84 | $1.80 | 78875 |
| 2025-03-31 | 1.88 | $1.90 | 75611 |
| 2025-03-28 | 1.89 | $1.88 | 78950 |
| 2025-03-27 | 1.91 | $1.94 | 178801 |
| 2025-03-26 | 1.92 | $1.87 | 31256 |
| 2025-03-25 | 1.96 | $1.88 | 194325 |
| 2025-03-24 | 2.00 | $2.00 | 77603 |
| 2025-03-21 | 2.01 | $2.00 | 45450 |
| 2025-03-20 | 2.03 | $2.12 | 99850 |
| 2025-03-19 | 2.01 | $2.16 | 103178 |
| 2025-03-18 | 1.97 | $2.08 | 48750 |
| 2025-03-17 | 1.95 | $1.98 | 57582 |
| 2025-03-14 | 1.97 | $1.98 | 62375 |
| 2025-03-13 | 1.98 | $1.98 | 45300 |
| 2025-03-12 | 2.00 | $1.96 | 71475 |
| 2025-03-11 | 2.03 | $1.96 | 45250 |
| 2025-03-10 | 2.07 | $1.92 | 48984 |
| 2025-03-07 | 2.13 | $2.04 | 78750 |
| 2025-03-06 | 2.16 | $2.00 | 69384 |
| 2025-03-05 | 2.22 | $2.12 | 78429 |
| 2025-03-04 | 2.25 | $2.16 | 117131 |
| 2025-03-03 | 2.26 | $2.12 | 44777 |
| 2025-02-28 | 2.30 | $2.20 | 68875 |
| 2025-02-27 | 2.31 | $2.16 | 49850 |
| 2025-02-26 | 2.34 | $2.20 | 63600 |
| 2025-02-25 | 2.37 | $2.18 | 129100 |
| 2025-02-24 | 2.40 | $2.28 | 90130 |
| 2025-02-21 | 2.40 | $2.36 | 84625 |
| 2025-02-20 | 2.37 | $2.28 | 40033 |
| 2025-02-19 | 2.36 | $2.28 | 79077 |
| 2025-02-18 | 2.34 | $2.44 | 194358 |
| 2025-02-14 | 2.27 | $2.30 | 63960 |
| 2025-02-13 | 2.22 | $2.28 | 103775 |
| 2025-02-12 | 2.17 | $2.32 | 139475 |
| 2025-02-11 | 2.09 | $2.08 | 54475 |
| 2025-02-10 | 2.06 | $2.12 | 164400 |
| 2025-02-07 | 2.01 | $2.00 | 93250 |
| 2025-02-06 | 1.99 | $1.98 | 76083 |
| 2025-02-05 | 1.97 | $1.96 | 57353 |
| 2025-02-04 | 1.94 | $1.98 | 160250 |
| 2025-02-03 | 1.91 | $2.00 | 148375 |
| 2025-01-31 | 1.85 | $1.94 | 309079 |
| 2025-01-30 | 1.81 | $1.88 | 279425 |
| 2025-01-29 | 1.77 | $1.74 | 54875 |
| 2025-01-28 | 1.76 | $1.80 | 189236 |
| 2025-01-27 | 1.74 | $1.72 | 62804 |
| 2025-01-24 | 1.73 | $1.72 | 83634 |
| 2025-01-23 | 1.72 | $1.66 | 31579 |
| 2025-01-22 | 1.72 | $1.70 | 72457 |
| 2025-01-21 | 1.71 | $1.70 | 96925 |
| 2025-01-20 | 1.70 | $1.64 | 50100 |
| 2025-01-17 | 1.70 | $1.64 | 95882 |
| 2025-01-16 | 1.70 | $1.64 | 115775 |
| 2025-01-15 | 1.70 | $1.68 | 43435 |
| 2025-01-14 | 1.68 | $1.66 | 17450 |
| 2025-01-13 | 1.67 | $1.64 | 37932 |
| 2025-01-10 | 1.66 | $1.68 | 50600 |
| 2025-01-09 | 1.63 | $1.68 | 86500 |
| 2025-01-08 | 1.59 | $1.68 | 153450 |
| 2025-01-07 | 1.54 | $1.54 | 64250 |
| 2025-01-06 | 1.53 | $1.50 | 13825 |
| 2025-01-03 | 1.53 | $1.52 | 90050 |
| 2025-01-02 | 1.51 | $1.50 | 147312 |
| 2024-12-31 | 1.50 | $1.52 | 44000 |
| 2024-12-30 | 1.48 | $1.44 | 51132 |
| 2024-12-27 | 1.48 | $1.50 | 71307 |
| 2024-12-24 | 1.46 | $1.48 | 16250 |
| 2024-12-23 | 1.44 | $1.44 | 45325 |
| 2024-12-20 | 1.43 | $1.38 | 45450 |
| 2024-12-19 | 1.44 | $1.40 | 43878 |
| 2024-12-18 | 1.43 | $1.40 | 94025 |
| 2024-12-17 | 1.43 | $1.42 | 17625 |
| 2024-12-16 | 1.42 | $1.42 | 20532 |
| 2024-12-13 | 1.40 | $1.48 | 74258 |
| 2024-12-12 | 1.36 | $1.40 | 44233 |
| 2024-12-11 | 1.34 | $1.46 | 91550 |
| 2024-12-10 | 1.30 | $1.42 | 122550 |
| 2024-12-09 | 1.25 | $1.26 | 37575 |
| 2024-12-06 | 1.25 | $1.28 | 16855 |
| 2024-12-05 | 1.24 | $1.26 | 25650 |
| 2024-12-04 | 1.23 | $1.28 | 153275 |
| 2024-12-03 | 1.22 | $1.24 | 114100 |
| 2024-12-02 | 1.21 | $1.20 | 66175 |
| 2024-11-29 | 1.22 | $1.24 | 117377 |
| 2024-11-28 | 1.22 | $1.28 | 63957 |
| 2024-11-27 | 1.21 | $1.22 | 50375 |
| 2024-11-26 | 1.21 | $1.20 | 235350 |
| 2024-11-25 | 1.22 | $1.28 | 55100 |
| 2024-11-22 | 1.21 | $1.24 | 48650 |
| 2024-11-21 | 1.20 | $1.26 | 134130 |
| 2024-11-20 | 1.20 | $1.20 | 33406 |
| 2024-11-19 | 1.20 | $1.24 | 53150 |
| 2024-11-18 | 1.21 | $1.24 | 37136 |
| 2024-11-15 | 1.21 | $1.24 | 56125 |
| 2024-11-14 | 1.21 | $1.24 | 55725 |
| 2024-11-13 | 1.21 | $1.26 | 82379 |
| 2024-11-12 | 1.21 | $1.16 | 47358 |
| 2024-11-11 | 1.24 | $1.22 | 76651 |
| 2024-11-08 | 1.27 | $1.28 | 31075 |
| 2024-11-07 | 1.27 | $1.24 | 23150 |
| 2024-11-06 | 1.30 | $1.24 | 78575 |
| 2024-11-05 | 1.32 | $1.26 | 19375 |
| 2024-11-04 | 1.35 | $1.26 | 60800 |
| 2024-11-01 | 1.39 | $1.32 | 51250 |
| 2024-10-31 | 1.41 | $1.32 | 247225 |
| 2024-10-30 | 1.44 | $1.46 | 20184 |
| 2024-10-29 | 1.44 | $1.50 | 155802 |
| 2024-10-28 | 1.41 | $1.42 | 250310 |
| 2024-10-25 | 1.41 | $1.40 | 56550 |
| 2024-10-24 | 1.41 | $1.40 | 21725 |
| 2024-10-23 | 1.42 | $1.38 | 52775 |
| 2024-10-22 | 1.43 | $1.46 | 49060 |
| 2024-10-21 | 1.42 | $1.42 | 126225 |
| 2024-10-18 | 1.42 | $1.46 | 72651 |
| 2024-10-17 | 1.41 | $1.44 | 36283 |
| 2024-10-16 | 1.39 | $1.42 | 30550 |
| 2024-10-15 | 1.39 | $1.38 | 37325 |
| 2024-10-11 | 1.39 | $1.44 | 64437 |
| 2024-10-10 | 1.38 | $1.40 | 24325 |
| 2024-10-09 | 1.38 | $1.36 | 11026 |
| 2024-10-08 | 1.39 | $1.42 | 48202 |
| 2024-10-07 | 1.38 | $1.30 | 28450 |
| 2024-10-04 | 1.41 | $1.38 | 68686 |
| 2024-10-03 | 1.43 | $1.36 | 81975 |
| 2024-10-02 | 1.45 | $1.40 | 16352 |
| 2024-10-01 | 1.46 | $1.46 | 39881 |
| 2024-09-30 | 1.45 | $1.48 | 38000 |
| 2024-09-27 | 1.44 | $1.48 | 42336 |
| 2024-09-26 | 1.43 | $1.44 | 123525 |
| 2024-09-25 | 1.42 | $1.42 | 35150 |
| 2024-09-24 | 1.42 | $1.40 | 31783 |
| 2024-09-23 | 1.43 | $1.38 | 76175 |
| 2024-09-20 | 1.44 | $1.44 | 42350 |
| 2024-09-19 | 1.44 | $1.44 | 34675 |
| 2024-09-18 | 1.44 | $1.42 | 16250 |
| 2024-09-17 | 1.44 | $1.44 | 21325 |
| 2024-09-16 | 1.43 | $1.46 | 31450 |
| 2024-09-13 | 1.42 | $1.42 | 35600 |
| 2024-09-12 | 1.42 | $1.42 | 57050 |
| 2024-09-11 | 1.42 | $1.36 | 45525 |
| 2024-09-10 | 1.43 | $1.40 | 78229 |
| 2024-09-09 | 1.44 | $1.48 | 40775 |
| 2024-09-06 | 1.42 | $1.46 | 76400 |
| 2024-09-05 | 1.40 | $1.46 | 47450 |
| 2024-09-04 | 1.38 | $1.42 | 30127 |
| 2024-09-03 | 1.37 | $1.40 | 48503 |
| 2024-08-30 | 1.36 | $1.44 | 69125 |
| 2024-08-29 | 1.34 | $1.36 | 76300 |
| 2024-08-28 | 1.34 | $1.32 | 54955 |
| 2024-08-27 | 1.34 | $1.34 | 38750 |
| 2024-08-26 | 1.35 | $1.32 | 22200 |
| 2024-08-23 | 1.36 | $1.40 | 97006 |
| 2024-08-22 | 1.35 | $1.36 | 22250 |
| 2024-08-21 | 1.35 | $1.42 | 28727 |
| 2024-08-20 | 1.34 | $1.42 | 118150 |
| 2024-08-19 | 1.32 | $1.42 | 112025 |
| 2024-08-16 | 1.29 | $1.42 | 90875 |
| 2024-08-15 | 1.26 | $1.32 | 44650 |
| 2024-08-14 | 1.26 | $1.30 | 36350 |
| 2024-08-13 | 1.26 | $1.28 | 34510 |
| 2024-08-12 | 1.28 | $1.24 | 70782 |
| 2024-08-09 | 1.30 | $1.24 | 70703 |
| 2024-08-08 | 1.34 | $1.36 | 66625 |
| 2024-08-07 | 1.34 | $1.28 | 116600 |
| 2024-08-06 | 1.38 | $1.34 | 182853 |
| 2024-08-02 | 1.40 | $1.40 | 77975 |
| 2024-08-01 | 1.41 | $1.44 | 98527 |
| 2024-07-31 | 1.40 | $1.42 | 52550 |
| 2024-07-30 | 1.40 | $1.44 | 204375 |
| 2024-07-29 | 1.40 | $1.44 | 155625 |
| 2024-07-26 | 1.39 | $1.30 | 39300 |
| 2024-07-25 | 1.43 | $1.32 | 94004 |
| 2024-07-24 | 1.47 | $1.36 | 141650 |
| 2024-07-23 | 1.51 | $1.42 | 75575 |
| 2024-07-22 | 1.54 | $1.44 | 128236 |
| 2024-07-19 | 1.56 | $1.50 | 149236 |
| 2024-07-18 | 1.57 | $1.52 | 129751 |
| 2024-07-17 | 1.57 | $1.52 | 140950 |
| 2024-07-16 | 1.57 | $1.56 | 229325 |
| 2024-07-15 | 1.56 | $1.56 | — |
| 2024-07-12 | 1.55 | $1.56 | 98950 |
| 2024-07-11 | 1.53 | $1.54 | 94375 |
| 2024-07-10 | 1.51 | $1.54 | 153780 |
| 2024-07-09 | 1.48 | $1.50 | 172582 |
| 2024-07-08 | 1.47 | $1.46 | 188200 |
| 2024-07-05 | 1.45 | $1.42 | 105404 |
| 2024-07-04 | 1.45 | $1.40 | 94375 |
| 2024-07-03 | 1.45 | $1.42 | 47110 |
| 2024-07-02 | 1.45 | $1.46 | 78050 |
| 2024-06-28 | 1.43 | $1.30 | 122878 |
| 2024-06-27 | 1.45 | $1.36 | 76700 |
| 2024-06-26 | 1.46 | $1.36 | 95375 |
| 2024-06-25 | 1.47 | $1.42 | 108812 |
| 2024-06-24 | 1.46 | $1.50 | 31275 |
| 2024-06-21 | 1.43 | $1.44 | 107125 |
| 2024-06-20 | 1.40 | $1.40 | 49984 |
| 2024-06-19 | 1.37 | $1.38 | 77675 |
| 2024-06-18 | 1.34 | $1.42 | 250806 |
| 2024-06-17 | 1.29 | $1.28 | 1.2M |
| 2024-06-14 | 1.28 | $1.36 | 154786 |
| 2024-06-13 | 1.23 | $1.30 | 124400 |
| 2024-06-12 | 1.20 | $1.30 | 277475 |
| 2024-06-11 | 1.15 | $1.28 | 150577 |
| 2024-06-10 | 1.10 | $1.18 | 200500 |
| 2024-06-07 | 1.06 | $1.12 | 99100 |
| 2024-06-06 | 1.04 | $1.16 | 163425 |
| 2024-06-05 | 1.00 | $1.06 | 227880 |
| 2024-06-04 | 0.99 | $1.00 | 48950 |
| 2024-06-03 | 0.99 | $1.06 | 203361 |
| 2024-05-31 | 0.97 | $0.98 | 73925 |
| 2024-05-30 | 0.97 | $0.96 | 75050 |
| 2024-05-29 | 0.98 | $0.96 | 23025 |
| 2024-05-28 | 0.99 | $0.94 | 26000 |
| 2024-05-27 | 1.01 | $0.90 | 58950 |
| 2024-05-24 | 1.05 | $0.98 | 28900 |
| 2024-05-23 | 1.07 | $0.92 | 84757 |
| 2024-05-22 | 1.11 | $1.08 | 45478 |
| 2024-05-21 | 1.11 | $1.12 | 29585 |
| 2024-05-17 | 1.10 | $1.16 | 24575 |
| 2024-05-16 | 1.07 | $1.12 | 22779 |
| 2024-05-15 | 1.05 | $1.06 | 46385 |
| 2024-05-14 | 1.04 | $1.00 | 31875 |
| 2024-05-13 | 1.04 | $1.00 | 27150 |
| 2024-05-10 | 1.04 | $1.02 | 36200 |
| 2024-05-09 | 1.04 | $0.98 | 74350 |
| 2024-05-08 | 1.05 | $0.98 | 23200 |
| 2024-05-07 | 1.06 | $1.04 | 49250 |
| 2024-05-06 | 1.05 | $1.08 | 71251 |
| 2024-05-03 | 1.02 | $1.02 | 29875 |
| 2024-05-02 | 1.01 | $1.00 | 48075 |
| 2024-05-01 | 1.00 | $1.02 | 18259 |
| 2024-04-30 | 0.98 | $1.02 | 51150 |
| 2024-04-29 | 0.95 | $1.00 | 84381 |
| 2024-04-26 | 0.93 | $0.92 | 111550 |
| 2024-04-25 | 0.92 | $0.90 | 61950 |
| 2024-04-24 | 0.92 | $0.86 | 20711 |
| 2024-04-23 | 0.92 | $0.86 | 13883 |
| 2024-04-22 | 0.93 | $0.86 | 74857 |
| 2024-04-19 | 0.94 | $0.90 | 30250 |
| 2024-04-18 | 0.93 | $0.86 | 9500 |
| 2024-04-17 | 0.94 | $0.88 | 74200 |
| 2024-04-16 | 0.94 | $0.86 | 69484 |
| 2024-04-15 | 0.94 | $0.88 | 47144 |
| 2024-04-12 | 0.94 | $0.92 | 165890 |
| 2024-04-11 | 0.92 | $0.88 | 35813 |
| 2024-04-10 | 0.90 | $0.90 | 54056 |
| 2024-04-09 | 0.88 | $0.84 | 71780 |
| 2024-04-08 | 0.86 | $0.88 | 74204 |
| 2024-04-05 | 0.83 | $0.80 | 13875 |
| 2024-04-04 | 0.82 | $0.80 | 32988 |
| 2024-04-03 | 0.80 | $0.90 | 207707 |
| 2024-04-02 | 0.75 | $0.92 | 121580 |
| 2024-04-01 | 0.67 | $0.70 | 32412 |
| 2024-03-28 | 0.65 | $0.70 | 48095 |
| 2024-03-27 | 0.62 | $0.64 | 59255 |
| 2024-03-26 | 0.60 | $0.62 | 47620 |
| 2024-03-25 | 0.59 | $0.68 | 67158 |
| 2024-03-22 | 0.55 | $0.58 | 2000 |
| 2024-03-21 | 0.54 | $0.58 | 14903 |
| 2024-03-20 | 0.52 | $0.58 | 1475 |
| 2024-03-19 | 0.50 | $0.56 | 150963 |
| 2024-03-18 | 0.48 | $0.50 | 53923 |
| 2024-03-15 | 0.47 | $0.50 | 22875 |
| 2024-03-14 | 0.47 | $0.48 | 84318 |
| 2024-03-13 | 0.47 | $0.48 | 21000 |
| 2024-03-12 | 0.47 | $0.46 | 83500 |
| 2024-03-11 | 0.48 | $0.48 | 23950 |
| 2024-03-08 | 0.48 | $0.50 | 26500 |
| 2024-03-07 | 0.48 | $0.48 | 36000 |
| 2024-03-06 | 0.48 | $0.48 | 12669 |
| 2024-03-05 | 0.49 | $0.54 | 11234 |
| 2024-03-04 | 0.48 | $0.54 | 25314 |
| 2024-02-29 | 0.46 | $0.44 | 12598 |
| 2024-02-28 | 0.48 | $0.48 | 1125 |
| 2024-02-27 | 0.49 | $0.48 | — |
| 2024-02-26 | 0.49 | $0.48 | 2000 |
| 2024-02-23 | 0.51 | $0.48 | 1071 |
| 2024-02-22 | 0.52 | $0.48 | 3500 |
| 2024-02-21 | 0.54 | $0.56 | 250 |
| 2024-02-20 | 0.54 | $0.60 | 2125 |
| 2024-02-16 | 0.52 | $0.52 | 2000 |
| 2024-02-15 | 0.53 | $0.52 | 2125 |
| 2024-02-14 | 0.54 | $0.48 | 22450 |
| 2024-02-13 | 0.56 | $0.48 | 3125 |
| 2024-02-12 | 0.59 | $0.54 | 3125 |
| 2024-02-09 | 0.61 | $0.64 | 1000 |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | 1000 |
| 2024-02-05 | 0.60 | $0.56 | 2500 |
| 2024-02-02 | 0.62 | $0.58 | 3500 |
| 2024-02-01 | 0.63 | $0.66 | — |
| 2024-01-31 | 0.61 | $0.66 | 1500 |
| 2024-01-30 | 0.60 | $0.62 | 4500 |
| 2024-01-29 | 0.59 | $0.60 | 225 |
| 2024-01-26 | 0.59 | $0.60 | 125 |
| 2024-01-25 | 0.59 | $0.60 | — |
| 2024-01-24 | 0.59 | $0.60 | — |
| 2024-01-23 | 0.59 | $0.60 | 1617 |
| 2024-01-22 | 0.59 | $0.56 | 7500 |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | 1009 |
| 2024-01-17 | 0.60 | $0.62 | — |
| 2024-01-16 | 0.60 | $0.62 | — |
| 2024-01-15 | 0.60 | $0.62 | — |
| 2024-01-12 | 0.59 | $0.62 | — |
| 2024-01-11 | 0.59 | $0.62 | — |
| 2024-01-10 | 0.58 | $0.62 | — |
| 2024-01-09 | 0.58 | $0.62 | 6250 |
| 2024-01-08 | 0.57 | $0.58 | 1000 |
| 2024-01-05 | 0.58 | $0.64 | 386 |
| 2024-01-04 | 0.56 | $0.58 | — |
| 2024-01-03 | 0.57 | $0.58 | 2000 |
| 2024-01-02 | 0.58 | $0.62 | 875 |
| 2023-12-29 | 0.57 | $0.54 | 20325 |
| 2023-12-28 | 0.60 | $0.56 | 14940 |
| 2023-12-27 | 0.62 | $0.58 | 9081 |
| 2023-12-22 | 0.64 | $0.60 | 16075 |
| 2023-12-21 | 0.65 | $0.66 | 7900 |
| 2023-12-20 | 0.66 | $0.60 | 13400 |
| 2023-12-19 | 0.68 | $0.60 | 6000 |
| 2023-12-18 | 0.71 | $0.66 | 5566 |
| 2023-12-15 | 0.73 | $0.68 | 50 |
| 2023-12-14 | 0.74 | $0.68 | — |
| 2023-12-13 | 0.76 | $0.68 | 3525 |
| 2023-12-12 | 0.78 | $0.76 | — |
| 2023-12-11 | 0.78 | $0.76 | 250 |
| 2023-12-08 | 0.77 | $0.76 | 1726 |
| 2023-12-07 | 0.77 | $0.76 | — |
| 2023-12-06 | 0.76 | $0.76 | — |
| 2023-12-05 | 0.75 | $0.76 | 8000 |
| 2023-12-04 | 0.74 | $0.74 | 1868 |
| 2023-12-01 | 0.73 | $0.72 | — |
| 2023-11-30 | 0.73 | $0.72 | — |
| 2023-11-29 | 0.72 | $0.72 | 75 |
| 2023-11-28 | 0.72 | $0.72 | 6000 |
| 2023-11-27 | 0.71 | $0.68 | 22838 |
| 2023-11-24 | 0.71 | $0.74 | 7325 |
| 2023-11-23 | 0.69 | $0.72 | — |
| 2023-11-22 | 0.68 | $0.72 | 3310 |
| 2023-11-21 | 0.66 | $0.68 | 4253 |
| 2023-11-20 | 0.65 | $0.76 | 262 |
| 2023-11-17 | 0.61 | $0.62 | — |
| 2023-11-16 | 0.61 | $0.62 | 125 |
| 2023-11-15 | 0.60 | $0.56 | 2385 |
| 2023-11-14 | 0.62 | $0.60 | 250 |
| 2023-11-13 | 0.62 | $0.64 | 1761 |
| 2023-11-10 | 0.62 | $0.64 | 2625 |
| 2023-11-09 | 0.61 | $0.62 | 734 |
| 2023-11-08 | 0.61 | $0.62 | 1125 |
| 2023-11-07 | 0.61 | $0.58 | 2750 |
| 2023-11-06 | 0.61 | $0.72 | 1250 |
| 2023-11-03 | 0.58 | $0.60 | 1594 |
| 2023-11-02 | 0.58 | $0.60 | 875 |
| 2023-11-01 | 0.58 | $0.60 | 12500 |
| 2023-10-31 | 0.58 | $0.60 | 625 |
| 2023-10-30 | 0.58 | $0.52 | — |
| 2023-10-27 | 0.60 | $0.52 | 12500 |
| 2023-10-26 | 0.63 | $0.60 | 1525 |
| 2023-10-25 | 0.64 | $0.60 | 7750 |
| 2023-10-24 | 0.65 | $0.58 | 5150 |
| 2023-10-23 | 0.67 | $0.60 | 8625 |
| 2023-10-20 | 0.69 | $0.70 | 1625 |
| 2023-10-19 | 0.68 | $0.68 | — |
| 2023-10-18 | 0.68 | $0.68 | 3200 |
| 2023-10-17 | 0.68 | $0.62 | 5025 |
| 2023-10-16 | 0.69 | $0.64 | — |
| 2023-10-13 | 0.70 | $0.64 | 750 |
| 2023-10-12 | 0.71 | $0.66 | 22500 |
| 2023-10-11 | 0.72 | $0.80 | 4125 |
| 2023-10-10 | 0.68 | $0.78 | 6850 |
| 2023-10-06 | 0.64 | $0.80 | 68575 |
| 2023-10-05 | 0.59 | $0.74 | 9025 |
| 2023-10-04 | 0.54 | $0.60 | — |
| 2023-10-03 | 0.53 | $0.60 | 10700 |
| 2023-10-02 | 0.52 | $0.58 | 56800 |
| 2023-09-29 | 0.51 | $0.52 | — |
| 2023-09-28 | 0.52 | $0.52 | 10250 |
| 2023-09-27 | 0.53 | $0.52 | 27625 |
| 2023-09-26 | 0.55 | $0.50 | 13750 |
| 2023-09-25 | 0.58 | $0.60 | — |
| 2023-09-22 | 0.58 | $0.60 | 1375 |
| 2023-09-21 | 0.58 | $0.60 | 3375 |
| 2023-09-20 | 0.59 | $0.56 | 2875 |
| 2023-09-19 | 0.61 | $0.56 | 3900 |
| 2023-09-18 | 0.63 | $0.60 | 25425 |
| 2023-09-15 | 0.65 | $0.64 | 150 |
| 2023-09-14 | 0.66 | $0.64 | 22750 |
| 2023-09-13 | 0.67 | $0.66 | 3625 |
| 2023-09-12 | 0.68 | $0.66 | — |
| 2023-09-11 | 0.69 | $0.66 | 2000 |
| 2023-09-08 | 0.71 | $0.66 | 2800 |
| 2023-09-07 | 0.72 | $0.66 | — |
| 2023-09-06 | 0.75 | $0.66 | 125 |
| 2023-09-05 | 0.77 | $0.76 | 2000 |
| 2023-09-01 | 0.77 | $0.76 | 3000 |
| 2023-08-31 | 0.77 | $0.76 | 2125 |
| 2023-08-30 | 0.77 | $0.72 | — |
| 2023-08-29 | 0.78 | $0.72 | 2625 |
| 2023-08-28 | 0.79 | $0.76 | 100 |
| 2023-08-25 | 0.79 | $0.76 | 875 |
| 2023-08-24 | 0.79 | $0.76 | 1925 |
| 2023-08-23 | 0.80 | $0.78 | — |
| 2023-08-22 | 0.79 | $0.78 | 875 |
| 2023-08-21 | 0.78 | $0.78 | 5000 |
| 2023-08-18 | 0.78 | $0.74 | 1900 |
| 2023-08-17 | 0.78 | $0.76 | 6875 |
| 2023-08-16 | 0.77 | $0.76 | 2750 |
| 2023-08-15 | 0.76 | $0.74 | 1500 |
| 2023-08-14 | 0.76 | $0.78 | 8250 |
| 2023-08-11 | 0.74 | $0.76 | 500 |
| 2023-08-10 | 0.73 | $0.72 | 3625 |
| 2023-08-09 | 0.72 | $0.72 | 250 |
| 2023-08-08 | 0.72 | $0.72 | 500 |
| 2023-08-04 | 0.71 | $0.72 | 375 |
| 2023-08-03 | 0.69 | $0.70 | 500 |
| 2023-08-02 | 0.69 | $0.70 | 5625 |
| 2023-08-01 | 0.67 | $0.68 | 2875 |
| 2023-07-31 | 0.67 | $0.68 | 7500 |
| 2023-07-28 | 0.66 | $0.68 | 2125 |
| 2023-07-27 | 0.65 | $0.68 | 6375 |
| 2023-07-26 | 0.64 | $0.66 | 2125 |
| 2023-07-25 | 0.63 | $0.64 | — |
| 2023-07-24 | 0.63 | $0.64 | 275 |
| 2023-07-21 | 0.63 | $0.64 | — |
| 2023-07-20 | 0.62 | $0.64 | — |
| 2023-07-19 | 0.62 | $0.64 | 35875 |
| 2023-07-18 | 0.62 | $0.64 | 125 |
| 2023-07-17 | 0.62 | $0.62 | 125 |
| 2023-07-14 | 0.62 | $0.62 | 1750 |
| 2023-07-13 | 0.63 | $0.68 | 300 |
| 2023-07-12 | 0.62 | $0.66 | 27125 |
| 2023-07-11 | 0.61 | $0.62 | 2550 |
| 2023-07-10 | 0.61 | $0.64 | 2500 |
| 2023-07-07 | 0.62 | $0.62 | 250 |
| 2023-07-06 | 0.62 | $0.64 | 28000 |
| 2023-07-05 | 0.63 | $0.66 | 1125 |
| 2023-07-04 | 0.63 | $0.64 | 4625 |
| 2023-06-30 | 0.64 | $0.68 | 2400 |
| 2023-06-29 | 0.64 | $0.70 | — |
| 2023-06-28 | 0.64 | $0.70 | 5225 |
| 2023-06-27 | 0.64 | $0.68 | — |
| 2023-06-26 | 0.64 | $0.68 | 8250 |
| 2023-06-23 | 0.65 | $0.68 | 9875 |
| 2023-06-22 | 0.66 | $0.64 | 5550 |
| 2023-06-21 | 0.69 | $0.64 | 28725 |
| 2023-06-20 | 0.72 | $0.68 | 11875 |
| 2023-06-19 | 0.75 | $0.70 | 43125 |
| 2023-06-16 | 0.78 | $0.80 | 12875 |
| 2023-06-15 | 0.79 | $0.76 | 11250 |
| 2023-06-14 | 0.82 | $0.76 | 7125 |
| 2023-06-13 | 0.85 | $0.84 | 25500 |
| 2023-06-12 | 0.87 | $0.86 | 51875 |
| 2023-06-09 | 0.88 | $1.00 | 625 |
| 2023-06-08 | 0.86 | $0.96 | 26000 |
| 2023-06-07 | 0.84 | $0.88 | 1125 |
| 2023-06-06 | 0.85 | $0.84 | 28125 |
| 2023-06-05 | 0.87 | $0.88 | — |
| 2023-06-02 | 0.89 | $0.88 | 875 |
| 2023-06-01 | 0.91 | $0.88 | 19550 |
| 2023-05-31 | 0.93 | $0.96 | — |
| 2023-05-30 | 0.94 | $0.96 | 3375 |
| 2023-05-29 | 0.95 | $0.96 | 1375 |
| 2023-05-26 | 0.97 | $0.96 | 6375 |
| 2023-05-25 | 0.99 | $0.96 | 22125 |
| 2023-05-24 | 1.02 | $0.96 | 26125 |
| 2023-05-23 | 1.05 | $0.96 | 16500 |
| 2023-05-19 | 1.09 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.11 | $1.10 | 500 |
| 2023-05-16 | 1.12 | $1.10 | 5375 |
| 2023-05-15 | 1.14 | $1.20 | — |
| 2023-05-12 | 1.13 | $1.20 | 1375 |
| 2023-05-11 | 1.13 | $1.20 | 4125 |
| 2023-05-10 | 1.12 | $1.08 | 13500 |
| 2023-05-09 | 1.14 | $1.08 | 2000 |
| 2023-05-08 | 1.18 | $1.20 | 4125 |
| 2023-05-05 | 1.18 | $1.20 | 4250 |
| 2023-05-04 | 1.19 | $1.20 | 875 |
| 2023-05-03 | 1.20 | $1.16 | — |
| 2023-05-02 | 1.22 | $1.16 | 125 |
| 2023-05-01 | 1.25 | $1.16 | 4250 |
| 2023-04-28 | 1.29 | $1.32 | — |
| 2023-04-27 | 1.29 | $1.32 | 375 |
| 2023-04-26 | 1.28 | $1.32 | — |
| 2023-04-25 | 1.28 | $1.32 | — |
| 2023-04-24 | 1.28 | $1.32 | — |
| 2023-04-21 | 1.27 | $1.32 | 300 |
| 2023-04-20 | 1.27 | $1.12 | 4100 |
| 2023-04-19 | 1.33 | $1.24 | 325 |
| 2023-04-18 | 1.37 | $1.40 | — |
| 2023-04-17 | 1.36 | $1.40 | — |
| 2023-04-14 | 1.36 | $1.40 | — |
| 2023-04-13 | 1.35 | $1.40 | — |
| 2023-04-12 | 1.34 | $1.40 | 875 |
| 2023-04-11 | 1.34 | $1.40 | — |
| 2023-04-10 | 1.33 | $1.40 | 50 |
| 2023-04-06 | 1.32 | $1.40 | 500 |
| 2023-04-05 | 1.31 | $1.40 | 4125 |
| 2023-04-04 | 1.30 | $1.28 | 1250 |
| 2023-04-03 | 1.32 | $1.24 | — |
| 2023-03-31 | 1.36 | $1.24 | 50 |
| 2023-03-30 | 1.42 | $1.24 | 8875 |
| 2023-03-29 | 1.49 | $1.32 | 1250 |
| 2023-03-28 | 1.54 | $1.40 | 375 |
| 2023-03-27 | 1.59 | $1.44 | 1375 |
| 2023-03-24 | 1.63 | $1.60 | — |
| 2023-03-23 | 1.63 | $1.60 | 100 |
| 2023-03-22 | 1.63 | $1.60 | 5625 |
| 2023-03-21 | 1.63 | $1.64 | 125 |
| 2023-03-20 | 1.61 | $1.68 | — |
| 2023-03-17 | 1.57 | $1.68 | 500 |
| 2023-03-16 | 1.53 | $1.64 | 6125 |
| 2023-03-15 | 1.49 | $1.66 | 8975 |
| 2023-03-14 | 1.44 | $1.58 | 6250 |
| 2023-03-13 | 1.40 | $1.52 | 10675 |
| 2023-03-10 | 1.37 | $1.44 | — |
| 2023-03-09 | 1.36 | $1.44 | 4750 |
| 2023-03-08 | 1.35 | $1.48 | 1500 |
| 2023-03-07 | 1.33 | $1.44 | 3875 |
| 2023-03-06 | 1.32 | $1.36 | 4250 |
| 2023-03-03 | 1.32 | $1.40 | 6375 |
| 2023-03-02 | 1.33 | $1.40 | — |
| 2023-03-01 | 1.33 | $1.40 | 61075 |
| 2023-02-28 | 1.33 | $1.32 | — |
| 2023-02-27 | 1.37 | $1.32 | 5500 |
| 2023-02-24 | 1.41 | $1.40 | 2375 |
| 2023-02-23 | 1.43 | $1.40 | 22400 |
| 2023-02-22 | 1.47 | $1.44 | 2925 |
| 2023-02-21 | 1.50 | $1.56 | — |
| 2023-02-17 | 1.50 | $1.56 | 22375 |
| 2023-02-16 | 1.50 | $1.44 | 7000 |
| 2023-02-15 | 1.54 | $1.44 | 15500 |
| 2023-02-14 | 1.58 | $1.52 | 8175 |
| 2023-02-13 | 1.62 | $1.54 | 1000 |
| 2023-02-10 | 1.65 | $1.54 | 625 |
| 2023-02-09 | 1.70 | $1.54 | — |
| 2023-02-08 | 1.75 | $1.54 | 1250 |
| 2023-02-07 | 1.81 | $1.68 | — |
| 2023-02-06 | 1.85 | $1.68 | 75 |
| 2023-02-03 | 1.88 | $1.68 | 3625 |
| 2023-02-02 | 1.93 | $1.80 | 35875 |
| 2023-02-01 | 1.94 | $1.76 | 15300 |
| 2023-01-31 | 1.96 | $1.72 | 7125 |
| 2023-01-30 | 2.00 | $1.88 | 2500 |
| 2023-01-27 | 2.00 | $1.88 | 825 |
| 2023-01-26 | 1.99 | $1.92 | 1625 |
| 2023-01-25 | 1.96 | $1.74 | 125 |
| 2023-01-24 | 1.97 | $1.92 | 8875 |
| 2023-01-23 | 1.94 | $1.86 | 11825 |
| 2023-01-20 | 1.90 | $1.92 | 48325 |
| 2023-01-19 | 1.84 | $1.88 | 5375 |
| 2023-01-18 | 1.77 | $1.68 | 6925 |
| 2023-01-17 | 1.74 | $1.66 | 1075 |
| 2023-01-16 | 1.72 | $1.78 | — |
| 2023-01-13 | 1.64 | $1.78 | — |
| 2023-01-12 | 1.55 | $1.78 | 8675 |
| 2023-01-11 | 1.43 | $1.60 | 7525 |
| 2023-01-10 | 1.34 | $1.48 | 25 |
| 2023-01-09 | 1.27 | $1.48 | 2125 |
| 2023-01-06 | 1.18 | $1.32 | 3500 |
| 2023-01-05 | 1.12 | $1.20 | — |
| 2023-01-04 | 1.09 | $1.20 | 2075 |
| 2023-01-03 | 1.05 | $1.24 | 6775 |
| 2022-12-30 | 0.99 | $1.08 | 9125 |
| 2022-12-29 | 0.96 | $1.00 | 1325 |
| 2022-12-28 | 0.96 | $1.00 | — |
| 2022-12-23 | 0.95 | $1.00 | 1000 |
| 2022-12-22 | 0.95 | $0.96 | 11525 |
| 2022-12-21 | 0.96 | $1.00 | 200 |
| 2022-12-20 | 0.96 | $1.00 | 2950 |
| 2022-12-19 | 0.96 | $1.00 | 1750 |
| 2022-12-16 | 0.96 | $1.00 | 9375 |
| 2022-12-15 | 0.97 | $1.04 | 9775 |
| 2022-12-14 | 0.96 | $1.02 | 375 |
| 2022-12-13 | 0.96 | $1.00 | — |
| 2022-12-12 | 0.97 | $1.00 | 7375 |
| 2022-12-09 | 0.99 | $1.00 | 4375 |
| 2022-12-08 | 1.01 | $0.98 | — |
| 2022-12-07 | 1.04 | $0.98 | 1875 |
| 2022-12-06 | 1.08 | $1.06 | 29025 |
| 2022-12-05 | 1.10 | $1.02 | 15125 |
| 2022-12-02 | 1.14 | $1.20 | — |
| 2022-12-01 | 1.14 | $1.20 | 4375 |
| 2022-11-30 | 1.14 | $1.20 | — |
| 2022-11-29 | 1.14 | $1.20 | 1125 |
| 2022-11-28 | 1.13 | $1.16 | — |
| 2022-11-25 | 1.15 | $1.16 | — |
| 2022-11-24 | 1.16 | $1.16 | — |
| 2022-11-23 | 1.19 | $1.16 | 625 |
| 2022-11-22 | 1.21 | $1.14 | 2725 |
| 2022-11-21 | 1.25 | $1.14 | 1500 |
| 2022-11-18 | 1.31 | $1.28 | — |
| 2022-11-17 | 1.32 | $1.28 | 575 |
| 2022-11-16 | 1.35 | $1.28 | 3550 |
| 2022-11-15 | 1.38 | $1.40 | 50 |
| 2022-11-14 | 1.37 | $1.40 | 75 |
| 2022-11-11 | 1.37 | $1.40 | — |
| 2022-11-10 | 1.37 | $1.40 | — |
| 2022-11-09 | 1.37 | $1.40 | 1125 |
| 2022-11-08 | 1.36 | $1.40 | 1375 |
| 2022-11-07 | 1.36 | $1.40 | 875 |
| 2022-11-04 | 1.36 | $1.40 | — |
| 2022-11-03 | 1.35 | $1.40 | 4250 |
| 2022-11-02 | 1.35 | $1.32 | — |
| 2022-11-01 | 1.37 | $1.32 | — |
| 2022-10-31 | 1.39 | $1.32 | 2725 |
| 2022-10-28 | 1.43 | $1.40 | — |
| 2022-10-27 | 1.44 | $1.40 | — |
| 2022-10-26 | 1.46 | $1.40 | — |
| 2022-10-25 | 1.48 | $1.40 | — |
| 2022-10-24 | 1.50 | $1.40 | 1000 |
| 2022-10-21 | 1.53 | $1.48 | 1750 |
| 2022-10-20 | 1.54 | $1.48 | 2750 |
| 2022-10-19 | 1.55 | $1.50 | — |
| 2022-10-18 | 1.56 | $1.50 | — |
| 2022-10-17 | 1.57 | $1.50 | 5250 |
| 2022-10-14 | 1.57 | $1.54 | 50 |
| 2022-10-13 | 1.57 | $1.54 | — |
| 2022-10-12 | 1.56 | $1.54 | — |
| 2022-10-11 | 1.55 | $1.54 | — |
| 2022-10-07 | 1.54 | $1.54 | — |
| 2022-10-06 | 1.52 | $1.54 | 4775 |
| 2022-10-05 | 1.50 | $1.44 | 875 |
| 2022-10-04 | 1.50 | $1.44 | 3625 |
| 2022-10-03 | 1.50 | $1.44 | 750 |
| 2022-09-30 | 1.50 | $1.44 | — |
| 2022-09-29 | 1.49 | $1.44 | — |
| 2022-09-28 | 1.49 | $1.44 | 625 |
| 2022-09-27 | 1.48 | $1.52 | 1375 |
| 2022-09-26 | 1.44 | $1.54 | — |
| 2022-09-23 | 1.39 | $1.54 | 1050 |
| 2022-09-22 | 1.33 | $1.50 | 50500 |
| 2022-09-21 | 1.26 | $1.32 | 5950 |
| 2022-09-20 | 1.23 | $1.18 | 10000 |
| 2022-09-19 | 1.24 | $1.18 | 6325 |
| 2022-09-16 | 1.26 | $1.22 | — |
| 2022-09-15 | 1.26 | $1.22 | 11375 |
| 2022-09-14 | 1.26 | $1.32 | — |
| 2022-09-13 | 1.24 | $1.32 | — |
| 2022-09-12 | 1.20 | $1.32 | — |
| 2022-09-09 | 1.16 | $1.32 | 1125 |
| 2022-09-08 | 1.11 | $1.12 | — |
| 2022-09-07 | 1.11 | $1.12 | — |
| 2022-09-06 | 1.12 | $1.12 | — |
| 2022-09-02 | 1.12 | $1.12 | — |
| 2022-09-01 | 1.13 | $1.12 | — |
| 2022-08-31 | 1.13 | $1.12 | — |
| 2022-08-30 | 1.14 | $1.12 | — |
| 2022-08-29 | 1.15 | $1.12 | — |
| 2022-08-26 | 1.17 | $1.12 | 4625 |
| 2022-08-25 | 1.19 | $1.24 | 7875 |
| 2022-08-24 | 1.17 | $1.18 | 1000 |
| 2022-08-23 | 1.17 | $1.12 | — |
| 2022-08-22 | 1.18 | $1.12 | — |
| 2022-08-19 | 1.20 | $1.12 | 5375 |
| 2022-08-18 | 1.23 | $1.12 | 28350 |
| 2022-08-17 | 1.26 | $1.22 | — |
| 2022-08-16 | 1.26 | $1.22 | — |
| 2022-08-15 | 1.27 | $1.22 | 5625 |
| 2022-08-12 | 1.28 | $1.32 | 4875 |
| 2022-08-11 | 1.25 | $1.20 | 5925 |
| 2022-08-10 | 1.26 | $1.24 | 256475 |
| 2022-08-09 | 1.25 | $1.32 | 2250 |
| 2022-08-08 | 1.22 | $1.30 | 15675 |
| 2022-08-05 | 1.19 | $1.18 | — |
| 2022-08-04 | 1.18 | $1.18 | 2000 |
| 2022-08-03 | 1.18 | $1.26 | — |
| 2022-08-02 | 1.15 | $1.26 | 750 |
| 2022-07-29 | 1.11 | $1.26 | 375 |
| 2022-07-28 | 1.07 | $1.24 | 1625 |
| 2022-07-27 | 1.02 | $1.00 | — |
| 2022-07-26 | 1.04 | $1.00 | 75 |
| 2022-07-25 | 1.06 | $1.00 | 125 |
| 2022-07-22 | 1.09 | $1.00 | 6125 |
| 2022-07-21 | 1.13 | $1.10 | — |
| 2022-07-20 | 1.15 | $1.10 | — |
| 2022-07-19 | 1.17 | $1.10 | 1250 |
| 2022-07-18 | 1.19 | $1.12 | 7500 |
| 2022-07-15 | 1.21 | $1.16 | 1250 |
| 2022-07-14 | 1.22 | $1.20 | — |
| 2022-07-13 | 1.23 | $1.20 | 7750 |
| 2022-07-12 | 1.23 | $1.20 | — |
| 2022-07-11 | 1.23 | $1.20 | 250 |
| 2022-07-08 | 1.24 | $1.18 | 6200 |
| 2022-07-07 | 1.25 | $1.20 | 5000 |
| 2022-07-06 | 1.26 | $1.18 | 1125 |
| 2022-07-05 | 1.28 | $1.16 | 24200 |
| 2022-07-04 | 1.30 | $1.30 | 125 |
| 2022-06-30 | 1.29 | $1.20 | — |
| 2022-06-29 | 1.31 | $1.20 | 2000 |
| 2022-06-28 | 1.32 | $1.20 | — |
| 2022-06-27 | 1.34 | $1.20 | 500 |
| 2022-06-24 | 1.37 | $1.12 | 925 |
| 2022-06-23 | 1.42 | $1.58 | — |
| 2022-06-22 | 1.34 | $1.58 | — |
| 2022-06-21 | 1.23 | $1.58 | 2250 |
| 2022-06-20 | 1.11 | $1.20 | 75 |
| 2022-06-17 | 1.08 | $1.20 | — |
| 2022-06-16 | 1.04 | $1.20 | — |
| 2022-06-15 | 0.99 | $1.20 | 5250 |
| 2022-06-14 | 0.94 | $1.04 | 3675 |
| 2022-06-13 | 0.92 | $1.04 | 1125 |
| 2022-06-10 | 0.90 | $0.92 | 125 |
| 2022-06-09 | 0.92 | $0.94 | 12650 |
| 2022-06-08 | 0.94 | $0.98 | 26700 |
| 2022-06-07 | 0.96 | $1.04 | 2000 |
| 2022-06-06 | 0.96 | $1.04 | 125 |
| 2022-06-03 | 0.96 | $1.04 | 14900 |
| 2022-06-02 | 0.97 | $1.04 | 2250 |
| 2022-06-01 | 0.98 | $1.04 | — |
| 2022-05-31 | 1.00 | $1.04 | 4125 |
| 2022-05-30 | 1.02 | $1.04 | 7500 |
| 2022-05-27 | 1.05 | $1.04 | 625 |
| 2022-05-26 | 1.09 | $1.04 | 2250 |
| 2022-05-25 | 1.14 | $1.02 | 6250 |
| 2022-05-24 | 1.22 | $1.12 | 5350 |
| 2022-05-20 | 1.27 | $1.28 | 3125 |
| 2022-05-19 | 1.30 | $1.30 | 10500 |
| 2022-05-18 | 1.32 | $1.24 | — |
| 2022-05-17 | 1.37 | $1.24 | 1175 |
| 2022-05-16 | 1.43 | $1.36 | 75250 |
| 2022-05-13 | 1.47 | $1.40 | 700 |
| 2022-05-12 | 1.51 | $1.48 | — |
| 2022-05-11 | 1.53 | $1.48 | 8000 |
| 2022-05-10 | 1.55 | $1.56 | 1100 |
| 2022-05-09 | 1.56 | $1.56 | — |
| 2022-05-06 | 1.56 | $1.56 | — |
| 2022-05-05 | 1.58 | $1.56 | — |
| 2022-05-04 | 1.59 | $1.56 | 250 |
| 2022-05-03 | 1.60 | $1.72 | 1000 |
| 2022-05-02 | 1.58 | $1.72 | 9500 |
| 2022-04-29 | 1.54 | $1.72 | 17375 |
| 2022-04-28 | 1.50 | $1.54 | 4075 |
| 2022-04-27 | 1.51 | $1.56 | — |
| 2022-04-26 | 1.51 | $1.56 | 750 |
| 2022-04-25 | 1.52 | $1.52 | 70050 |
| 2022-04-22 | 1.55 | $1.56 | 3550 |
| 2022-04-21 | 1.57 | $1.56 | — |
| 2022-04-20 | 1.59 | $1.56 | 1850 |
| 2022-04-19 | 1.63 | $1.60 | 5625 |
| 2022-04-18 | 1.66 | $1.70 | 8025 |
| 2022-04-14 | 1.66 | $1.70 | 11925 |
| 2022-04-13 | 1.67 | $1.66 | 750 |
| 2022-04-12 | 1.69 | $1.68 | 9000 |
| 2022-04-11 | 1.72 | $1.72 | 33700 |
| 2022-04-08 | 1.74 | $1.66 | 24750 |
| 2022-04-07 | 1.78 | $1.74 | 525 |
| 2022-04-06 | 1.81 | $1.76 | 3375 |
| 2022-04-05 | 1.83 | $1.80 | — |
| 2022-04-04 | 1.86 | $1.80 | 4250 |
| 2022-04-01 | 1.88 | $1.84 | 8125 |
| 2022-03-31 | 1.90 | $1.90 | — |
| 2022-03-30 | 1.91 | $1.90 | — |
| 2022-03-29 | 1.92 | $1.90 | 55200 |
| 2022-03-28 | 1.93 | $1.86 | 3525 |
| 2022-03-25 | 1.96 | $1.94 | — |
| 2022-03-24 | 1.96 | $1.94 | — |
| 2022-03-23 | 1.97 | $1.94 | — |
| 2022-03-22 | 1.98 | $1.94 | 14150 |
| 2022-03-21 | 1.99 | $1.92 | 34675 |
| 2022-03-18 | 2.01 | $1.88 | 1950 |
| 2022-03-17 | 2.05 | $1.94 | 800 |
| 2022-03-16 | 2.07 | $1.94 | 5850 |
| 2022-03-15 | 2.10 | $2.00 | 1925 |
| 2022-03-14 | 2.12 | $2.20 | 25 |
| 2022-03-11 | 2.07 | $2.20 | 15625 |
| 2022-03-10 | 2.02 | $2.16 | 30825 |
| 2022-03-09 | 1.96 | $2.08 | 32375 |
| 2022-03-08 | 1.91 | $1.98 | 40500 |
| 2022-03-07 | 1.89 | $1.86 | 8600 |
| 2022-03-04 | 1.90 | $1.84 | 2850 |
| 2022-03-03 | 1.92 | $1.86 | 1250 |
| 2022-03-02 | 1.93 | $1.88 | 3000 |
| 2022-03-01 | 1.94 | $1.88 | 40000 |
| 2022-02-28 | 1.96 | $1.96 | 41250 |
| 2022-02-25 | 1.95 | $1.92 | 3375 |
| 2022-02-24 | 1.95 | $1.96 | 9750 |
| 2022-02-23 | 1.93 | $1.92 | — |
| 2022-02-22 | 1.93 | $1.92 | 27875 |
| 2022-02-18 | 1.92 | $1.96 | 2375 |
| 2022-02-17 | 1.90 | $1.92 | 1500 |
| 2022-02-16 | 1.89 | $1.92 | 25 |
| 2022-02-15 | 1.88 | $1.92 | 2000 |
| 2022-02-14 | 1.86 | $1.92 | 4125 |
| 2022-02-11 | 1.84 | $1.90 | 24925 |
| 2022-02-10 | 1.82 | $1.88 | 19800 |
| 2022-02-09 | 1.80 | $1.94 | 21500 |
| 2022-02-08 | 1.76 | $1.88 | 44900 |
| 2022-02-07 | 1.73 | $1.72 | — |
| 2022-02-04 | 1.74 | $1.72 | — |
| 2022-02-03 | 1.76 | $1.72 | 3375 |
| 2022-02-02 | 1.78 | $1.76 | — |
| 2022-02-01 | 1.79 | $1.76 | 250 |
| 2022-01-31 | 1.81 | $1.80 | — |
| 2022-01-28 | 1.82 | $1.80 | 22125 |
| 2022-01-27 | 1.84 | $1.72 | 3125 |
| 2022-01-26 | 1.88 | $1.72 | 3250 |
| 2022-01-25 | 1.93 | $1.76 | 2000 |
| 2022-01-24 | 1.98 | $1.80 | 9750 |
| 2022-01-21 | 2.02 | $1.98 | 1300 |
| 2022-01-20 | 2.02 | $2.00 | 9750 |
| 2022-01-19 | 2.01 | $1.82 | 8250 |
| 2022-01-18 | 2.06 | $2.00 | 33450 |
| 2022-01-17 | 2.05 | $2.04 | 2375 |
| 2022-01-14 | 2.04 | $1.96 | 4500 |
| 2022-01-13 | 2.04 | $2.00 | 12375 |
| 2022-01-12 | 2.02 | $1.98 | 9250 |
| 2022-01-11 | 2.01 | $2.00 | 2500 |
| 2022-01-10 | 1.99 | $1.98 | 750 |
| 2022-01-07 | 1.97 | $2.00 | 4375 |
| 2022-01-06 | 1.94 | $2.00 | 2500 |
| 2022-01-05 | 1.90 | $2.00 | — |
| 2022-01-04 | 1.85 | $2.00 | 1250 |
| 2021-12-31 | 1.79 | $2.12 | 4600 |
| 2021-12-30 | 1.67 | $2.08 | 10600 |
| 2021-12-29 | 1.55 | $1.60 | 13675 |
| 2021-12-24 | 1.55 | $1.72 | — |
| 2021-12-23 | 1.52 | $1.72 | 1250 |
| 2021-12-22 | 1.48 | $1.60 | — |
| 2021-12-21 | 1.47 | $1.60 | 500 |
| 2021-12-20 | 1.47 | $1.58 | 3000 |
| 2021-12-17 | 1.47 | $1.44 | 2125 |
| 2021-12-16 | 1.52 | $1.60 | 31375 |
| 2021-12-15 | 1.53 | $1.50 | 31500 |
| 2021-12-14 | 1.59 | $1.60 | 1250 |
| 2021-12-13 | 1.62 | $1.54 | 44425 |
| 2021-12-10 | 1.68 | $1.64 | 875 |
| 2021-12-09 | 1.73 | $1.78 | 2075 |
| 2021-12-08 | 1.75 | $1.82 | — |
| 2021-12-07 | 1.76 | $1.82 | 2875 |
| 2021-12-06 | 1.78 | $1.60 | 3400 |
| 2021-12-03 | 1.87 | $1.64 | 11875 |
| 2021-12-02 | 1.97 | $1.96 | — |
| 2021-12-01 | 1.99 | $1.96 | — |
| 2021-11-30 | 2.02 | $1.96 | — |
| 2021-11-29 | 2.05 | $1.96 | 8375 |
| 2021-11-26 | 2.10 | $2.08 | — |
| 2021-11-25 | 2.11 | $2.08 | — |
| 2021-11-24 | 2.13 | $2.08 | 1050 |
| 2021-11-23 | 2.16 | $2.04 | — |
| 2021-11-22 | 2.20 | $2.04 | 2250 |
| 2021-11-19 | 2.25 | $2.12 | 1750 |
| 2021-11-18 | 2.29 | $2.20 | — |
| 2021-11-17 | 2.31 | $2.20 | 18875 |
| 2021-11-16 | 2.34 | $2.20 | 5250 |
| 2021-11-15 | 2.37 | $2.44 | — |
| 2021-11-12 | 2.33 | $2.44 | 2750 |
| 2021-11-11 | 2.28 | $2.60 | 4500 |
| 2021-11-10 | 2.16 | $2.28 | 18750 |
| 2021-11-09 | 2.13 | $2.04 | — |
| 2021-11-08 | 2.16 | $2.04 | 975 |
| 2021-11-05 | 2.20 | $2.00 | — |
| 2021-11-04 | 2.26 | $2.00 | 750 |
| 2021-11-03 | 2.33 | $2.08 | 9100 |
| 2021-11-02 | 2.39 | $2.36 | 375 |
| 2021-11-01 | 2.38 | $2.32 | 250 |
| 2021-10-29 | 2.37 | $2.40 | 300 |
| 2021-10-28 | 2.33 | $2.44 | 9200 |
| 2021-10-27 | 2.27 | $2.16 | — |
| 2021-10-26 | 2.29 | $2.16 | 1250 |
| 2021-10-25 | 2.31 | $2.32 | — |
| 2021-10-22 | 2.28 | $2.32 | 3625 |
| 2021-10-21 | 2.24 | $2.40 | — |
| 2021-10-20 | 2.17 | $2.40 | 24975 |
| 2021-10-19 | 2.08 | $2.24 | 2425 |
| 2021-10-18 | 2.03 | $2.20 | 3750 |
| 2021-10-15 | 1.97 | $2.04 | — |
| 2021-10-14 | 1.95 | $2.04 | — |
| 2021-10-13 | 1.93 | $2.04 | 3500 |
| 2021-10-12 | 1.91 | $1.98 | 750 |
| 2021-10-08 | 1.91 | $2.00 | 325 |
| 2021-10-07 | 1.89 | $2.04 | 7650 |
| 2021-10-06 | 1.86 | $1.84 | 34425 |
| 2021-10-05 | 1.89 | $1.92 | 6025 |
| 2021-10-04 | 1.91 | $1.92 | — |
| 2021-10-01 | 1.93 | $1.92 | — |
| 2021-09-30 | 1.95 | $1.92 | 9750 |
| 2021-09-29 | 1.99 | $1.92 | 6500 |
| 2021-09-28 | 2.03 | $2.00 | 7500 |
| 2021-09-27 | 2.06 | $2.00 | 2925 |
| 2021-09-24 | 2.09 | $2.04 | — |
| 2021-09-23 | 2.12 | $2.04 | — |
| 2021-09-22 | 2.16 | $2.04 | — |
| 2021-09-21 | 2.21 | $2.04 | 2375 |
| 2021-09-20 | 2.27 | $2.20 | 2500 |
| 2021-09-17 | 2.29 | $2.12 | 1125 |
| 2021-09-16 | 2.34 | $2.12 | 1625 |
| 2021-09-15 | 2.40 | $2.40 | 100 |
| 2021-09-14 | 2.39 | $2.40 | — |
| 2021-09-13 | 2.37 | $2.40 | — |
| 2021-09-10 | 2.35 | $2.40 | 25 |
| 2021-09-09 | 2.33 | $2.40 | — |
| 2021-09-08 | 2.29 | $2.40 | 1000 |
| 2021-09-07 | 2.25 | $2.28 | 125 |
| 2021-09-03 | 2.24 | $2.32 | 1750 |
| 2021-09-02 | 2.22 | $2.32 | — |
| 2021-09-01 | 2.19 | $2.32 | — |
| 2021-08-31 | 2.16 | $2.32 | 3450 |
| 2021-08-30 | 2.12 | $2.20 | 250 |
| 2021-08-27 | 2.11 | $2.04 | 2000 |
| 2021-08-26 | 2.15 | $2.08 | 875 |
| 2021-08-25 | 2.20 | $2.40 | — |
| 2021-08-24 | 2.14 | $2.40 | — |
| 2021-08-23 | 2.08 | $2.40 | 4550 |
| 2021-08-20 | 2.01 | $2.04 | 575 |
| 2021-08-19 | 2.05 | $2.08 | 6500 |
| 2021-08-18 | 2.07 | $2.16 | — |
| 2021-08-17 | 2.09 | $2.16 | — |
| 2021-08-16 | 2.10 | $2.16 | 500 |
| 2021-08-13 | 2.13 | $2.16 | 1500 |
| 2021-08-12 | 2.16 | $2.00 | 975 |
| 2021-08-11 | 2.26 | $2.24 | — |
| 2021-08-10 | 2.30 | $2.24 | 15925 |
| 2021-08-09 | 2.35 | $2.24 | 500 |
| 2021-08-06 | 2.42 | $2.40 | — |
| 2021-08-05 | 2.45 | $2.40 | 65250 |
| 2021-08-04 | 2.49 | $2.40 | 3125 |
| 2021-08-03 | 2.54 | $2.52 | 11900 |
| 2021-07-30 | 2.57 | $2.52 | 1500 |
| 2021-07-29 | 2.60 | $2.56 | 4675 |
| 2021-07-28 | 2.63 | $2.56 | 2200 |
| 2021-07-27 | 2.67 | $2.64 | 1125 |
| 2021-07-26 | 2.69 | $2.80 | 32150 |
| 2021-07-23 | 2.66 | $2.68 | 5750 |
| 2021-07-22 | 2.67 | $2.64 | — |
| 2021-07-21 | 2.69 | $2.64 | — |
| 2021-07-20 | 2.72 | $2.64 | 3250 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.26
2026-01-19
Close Price
$2.82
Vol: 351657
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.12
Average
49.06
Maximum
79.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-19 | 79.26 | $2.82 | 351657 |
| 2026-01-16 | 78.90 | $2.80 | 348781 |
| 2026-01-15 | 78.02 | $2.75 | 516314 |
| 2026-01-14 | 76.12 | $2.65 | 416553 |
| 2026-01-13 | 73.98 | $2.55 | 1.2M |
| 2026-01-12 | 71.82 | $2.46 | 1.3M |
| 2026-01-09 | 68.82 | $2.35 | 246039 |
| 2026-01-08 | 66.34 | $2.27 | 169262 |
| 2026-01-07 | 60.35 | $2.11 | 319071 |
| 2026-01-06 | 59.93 | $2.10 | 233326 |
| 2026-01-05 | 62.46 | $2.14 | 145852 |
| 2026-01-02 | 62.08 | $2.13 | 254566 |
| 2025-12-31 | 60.95 | $2.10 | 73352 |
| 2025-12-30 | 63.34 | $2.14 | 155335 |
| 2025-12-29 | 61.93 | $2.10 | 371446 |
| 2025-12-23 | 56.31 | $1.96 | 448500 |
| 2025-12-22 | 53.52 | $1.90 | 156834 |
| 2025-12-19 | 47.10 | $1.78 | 45108 |
| 2025-12-18 | 48.15 | $1.80 | 78100 |
| 2025-12-17 | 46.44 | $1.77 | 96403 |
| 2025-12-16 | 45.30 | $1.75 | 148635 |
| 2025-12-15 | 47.72 | $1.80 | 183400 |
| 2025-12-12 | 48.70 | $1.82 | 158800 |
| 2025-12-11 | 55.82 | $1.95 | 190300 |
| 2025-12-10 | 58.97 | $2.00 | 182900 |
| 2025-12-09 | 51.73 | $1.86 | 389552 |
| 2025-12-08 | 47.98 | $1.80 | 549131 |
| 2025-12-05 | 51.80 | $1.86 | 664500 |
| 2025-12-04 | 57.60 | $1.94 | 410600 |
| 2025-12-03 | 59.17 | $1.96 | 1.0M |
| 2025-12-02 | 50.11 | $1.82 | 691802 |
| 2025-12-01 | 51.66 | $1.84 | 443642 |
| 2025-11-28 | 51.66 | $1.84 | 744300 |
| 2025-11-27 | 45.56 | $1.76 | 112600 |
| 2025-11-26 | 50.07 | $1.82 | 653901 |
| 2025-11-25 | 50.07 | $1.82 | 614900 |
| 2025-11-24 | 51.60 | $1.84 | 479300 |
| 2025-11-21 | 51.60 | $1.84 | 232300 |
| 2025-11-20 | 54.62 | $1.88 | 621400 |
| 2025-11-19 | 56.18 | $1.90 | 545900 |
| 2025-11-18 | 56.18 | $1.90 | 497105 |
| 2025-11-17 | 55.02 | $1.88 | 509539 |
| 2025-11-14 | 53.86 | $1.86 | 790224 |
| 2025-11-13 | 53.86 | $1.86 | 937023 |
| 2025-11-12 | 56.49 | $1.90 | 1.2M |
| 2025-11-11 | 50.78 | $1.80 | 203500 |
| 2025-11-10 | 50.78 | $1.80 | 325161 |
| 2025-11-07 | 45.62 | $1.72 | 424775 |
| 2025-11-06 | 42.77 | $1.68 | 164100 |
| 2025-11-05 | 42.77 | $1.68 | 309800 |
| 2025-11-04 | 44.89 | $1.72 | 213400 |
| 2025-11-03 | 45.98 | $1.74 | 148500 |
| 2025-10-31 | 45.98 | $1.74 | 218725 |
| 2025-10-30 | 43.51 | $1.70 | 131000 |
| 2025-10-29 | 44.48 | $1.72 | 248756 |
| 2025-10-28 | 45.43 | $1.74 | 340483 |
| 2025-10-27 | 41.24 | $1.67 | 169850 |
| 2025-10-24 | 47.71 | $1.80 | 145032 |
| 2025-10-23 | 45.19 | $1.76 | 144609 |
| 2025-10-22 | 47.36 | $1.80 | 300450 |
| 2025-10-21 | 47.36 | $1.80 | 178800 |
| 2025-10-20 | 51.83 | $1.88 | 96856 |
| 2025-10-17 | 54.27 | $1.92 | 304775 |
| 2025-10-16 | 59.59 | $2.00 | 257125 |
| 2025-10-15 | 59.59 | $2.00 | 514658 |
| 2025-10-14 | 57.72 | $1.96 | 257775 |
| 2025-10-10 | 60.37 | $2.00 | 243852 |
| 2025-10-09 | 60.37 | $2.00 | 288275 |
| 2025-10-08 | 72.40 | $2.16 | 464975 |
| 2025-10-07 | 72.40 | $2.16 | 132776 |
| 2025-10-06 | 71.10 | $2.12 | 276027 |
| 2025-10-03 | 69.75 | $2.08 | 208555 |
| 2025-10-02 | 68.34 | $2.04 | 396532 |
| 2025-10-01 | 68.34 | $2.04 | 209200 |
| 2025-09-30 | 66.95 | $2.00 | 238253 |
| 2025-09-29 | 69.86 | $2.04 | 195012 |
| 2025-09-26 | 67.15 | $1.96 | 292825 |
| 2025-09-25 | 64.90 | $1.90 | 91875 |
| 2025-09-24 | 64.90 | $1.90 | 314250 |
| 2025-09-23 | 64.90 | $1.90 | 423450 |
| 2025-09-22 | 63.47 | $1.86 | 362834 |
| 2025-09-19 | 62.00 | $1.82 | 125725 |
| 2025-09-18 | 62.00 | $1.82 | 675455 |
| 2025-09-17 | 53.56 | $1.62 | 218100 |
| 2025-09-16 | 53.56 | $1.62 | 518026 |
| 2025-09-15 | 52.61 | $1.60 | 1.1M |
| 2025-09-12 | 69.48 | $1.85 | 528350 |
| 2025-09-11 | 65.72 | $1.76 | 87425 |
| 2025-09-10 | 64.81 | $1.74 | 175879 |
| 2025-09-09 | 62.43 | $1.69 | 211003 |
| 2025-09-08 | 59.84 | $1.64 | 200350 |
| 2025-09-05 | 55.16 | $1.56 | 122725 |
| 2025-09-04 | 56.73 | $1.58 | 71525 |
| 2025-09-03 | 58.31 | $1.60 | 88450 |
| 2025-09-02 | 55.98 | $1.56 | 83487 |
| 2025-08-29 | 53.52 | $1.52 | 142675 |
| 2025-08-28 | 46.39 | $1.42 | 121683 |
| 2025-08-27 | 47.78 | $1.44 | 135026 |
| 2025-08-26 | 46.25 | $1.42 | 53328 |
| 2025-08-25 | 46.25 | $1.42 | 179085 |
| 2025-08-22 | 51.73 | $1.50 | 169433 |
| 2025-08-21 | 50.33 | $1.48 | 243676 |
| 2025-08-20 | 40.51 | $1.36 | 30106 |
| 2025-08-19 | 33.19 | $1.29 | 40850 |
| 2025-08-18 | 36.21 | $1.34 | 79984 |
| 2025-08-15 | 37.51 | $1.36 | 192775 |
| 2025-08-14 | 37.51 | $1.36 | 168800 |
| 2025-08-13 | 41.55 | $1.42 | 148800 |
| 2025-08-12 | 43.01 | $1.44 | 110650 |
| 2025-08-11 | 43.01 | $1.44 | 46450 |
| 2025-08-08 | 41.14 | $1.42 | 42875 |
| 2025-08-07 | 41.14 | $1.42 | 128100 |
| 2025-08-06 | 42.40 | $1.44 | 102758 |
| 2025-08-05 | 45.01 | $1.48 | 98253 |
| 2025-08-01 | 45.01 | $1.48 | 91750 |
| 2025-07-31 | 45.01 | $1.48 | 165450 |
| 2025-07-30 | 43.52 | $1.46 | 25283 |
| 2025-07-29 | 44.67 | $1.48 | 114775 |
| 2025-07-28 | 48.32 | $1.54 | 128085 |
| 2025-07-25 | 46.95 | $1.52 | 94926 |
| 2025-07-24 | 48.16 | $1.54 | 27925 |
| 2025-07-23 | 49.37 | $1.56 | 83754 |
| 2025-07-22 | 51.21 | $1.59 | 209375 |
| 2025-07-21 | 50.63 | $1.58 | 156300 |
| 2025-07-18 | 44.32 | $1.48 | 36376 |
| 2025-07-17 | 42.93 | $1.46 | 49125 |
| 2025-07-16 | 43.44 | $1.47 | 55400 |
| 2025-07-15 | 41.45 | $1.44 | 67250 |
| 2025-07-14 | 43.39 | $1.48 | 103650 |
| 2025-07-11 | 39.34 | $1.42 | 158600 |
| 2025-07-10 | 40.25 | $1.44 | 621685 |
| 2025-07-09 | 51.61 | $1.64 | 126250 |
| 2025-07-08 | 50.28 | $1.62 | 69350 |
| 2025-07-07 | 54.56 | $1.68 | 38106 |
| 2025-07-04 | 54.56 | $1.68 | 44930 |
| 2025-07-03 | 54.56 | $1.68 | 120975 |
| 2025-07-02 | 53.42 | $1.66 | 156950 |
| 2025-06-30 | 47.16 | $1.56 | 231634 |
| 2025-06-27 | 42.78 | $1.50 | 25175 |
| 2025-06-26 | 42.78 | $1.50 | 40325 |
| 2025-06-25 | 38.15 | $1.44 | 47400 |
| 2025-06-24 | 40.21 | $1.48 | 61075 |
| 2025-06-23 | 36.11 | $1.43 | 54160 |
| 2025-06-20 | 36.58 | $1.44 | 116500 |
| 2025-06-19 | 38.01 | $1.47 | 29925 |
| 2025-06-18 | 39.48 | $1.50 | 326036 |
| 2025-06-17 | 42.05 | $1.55 | 109759 |
| 2025-06-16 | 43.67 | $1.58 | 35350 |
| 2025-06-13 | 45.91 | $1.62 | 96750 |
| 2025-06-12 | 43.14 | $1.58 | 28175 |
| 2025-06-11 | 43.14 | $1.58 | 80601 |
| 2025-06-10 | 44.68 | $1.61 | 74257 |
| 2025-06-09 | 42.73 | $1.58 | 31530 |
| 2025-06-06 | 43.71 | $1.60 | 40775 |
| 2025-06-05 | 42.46 | $1.58 | 107102 |
| 2025-06-04 | 45.33 | $1.64 | 122409 |
| 2025-06-03 | 44.13 | $1.62 | 148710 |
| 2025-06-02 | 43.55 | $1.61 | 160927 |
| 2025-05-30 | 46.81 | $1.68 | 83100 |
| 2025-05-29 | 48.80 | $1.72 | 42325 |
| 2025-05-28 | 47.20 | $1.69 | 24282 |
| 2025-05-27 | 45.59 | $1.66 | 20600 |
| 2025-05-26 | 43.40 | $1.62 | 13500 |
| 2025-05-23 | 46.51 | $1.69 | 70480 |
| 2025-05-22 | 41.38 | $1.60 | 75100 |
| 2025-05-21 | 42.68 | $1.63 | 32600 |
| 2025-05-20 | 45.86 | $1.70 | 78659 |
| 2025-05-16 | 47.80 | $1.74 | 9725 |
| 2025-05-15 | 45.04 | $1.69 | 54584 |
| 2025-05-14 | 40.89 | $1.62 | 52900 |
| 2025-05-13 | 43.57 | $1.68 | 48750 |
| 2025-05-12 | 46.47 | $1.74 | 24379 |
| 2025-05-09 | 49.60 | $1.80 | 37877 |
| 2025-05-08 | 47.35 | $1.76 | 23559 |
| 2025-05-07 | 47.35 | $1.76 | 39725 |
| 2025-05-06 | 51.50 | $1.84 | 203350 |
| 2025-05-05 | 43.24 | $1.70 | 49275 |
| 2025-05-02 | 42.57 | $1.69 | 14550 |
| 2025-05-01 | 41.93 | $1.68 | 22609 |
| 2025-04-30 | 43.80 | $1.72 | 32775 |
| 2025-04-29 | 42.58 | $1.70 | 83731 |
| 2025-04-28 | 43.47 | $1.72 | 41075 |
| 2025-04-25 | 43.47 | $1.72 | 56050 |
| 2025-04-24 | 44.31 | $1.74 | 10500 |
| 2025-04-23 | 42.19 | $1.70 | 22550 |
| 2025-04-22 | 43.78 | $1.74 | 94661 |
| 2025-04-21 | 44.57 | $1.76 | 95175 |
| 2025-04-17 | 49.71 | $1.88 | 38131 |
| 2025-04-16 | 50.64 | $1.90 | 128207 |
| 2025-04-15 | 45.85 | $1.80 | 10625 |
| 2025-04-14 | 44.84 | $1.78 | 27500 |
| 2025-04-11 | 47.37 | $1.84 | 90775 |
| 2025-04-10 | 47.37 | $1.84 | 129850 |
| 2025-04-09 | 39.09 | $1.68 | 49025 |
| 2025-04-08 | 37.93 | $1.66 | 96875 |
| 2025-04-07 | 38.62 | $1.68 | 85556 |
| 2025-04-04 | 37.53 | $1.66 | 95281 |
| 2025-04-03 | 40.26 | $1.74 | 32133 |
| 2025-04-02 | 44.06 | $1.84 | 77803 |
| 2025-04-01 | 41.98 | $1.80 | 78875 |
| 2025-03-31 | 46.05 | $1.90 | 75611 |
| 2025-03-28 | 45.03 | $1.88 | 78950 |
| 2025-03-27 | 47.58 | $1.94 | 178801 |
| 2025-03-26 | 44.08 | $1.87 | 31256 |
| 2025-03-25 | 44.48 | $1.88 | 194325 |
| 2025-03-24 | 49.66 | $2.00 | 77603 |
| 2025-03-21 | 49.66 | $2.00 | 45450 |
| 2025-03-20 | 55.49 | $2.12 | 99850 |
| 2025-03-19 | 57.63 | $2.16 | 103178 |
| 2025-03-18 | 54.28 | $2.08 | 48750 |
| 2025-03-17 | 49.53 | $1.98 | 57582 |
| 2025-03-14 | 49.53 | $1.98 | 62375 |
| 2025-03-13 | 49.53 | $1.98 | 45300 |
| 2025-03-12 | 48.62 | $1.96 | 71475 |
| 2025-03-11 | 48.62 | $1.96 | 45250 |
| 2025-03-10 | 46.88 | $1.92 | 48984 |
| 2025-03-07 | 51.88 | $2.04 | 78750 |
| 2025-03-06 | 50.20 | $2.00 | 69384 |
| 2025-03-05 | 55.75 | $2.12 | 78429 |
| 2025-03-04 | 57.78 | $2.16 | 117131 |
| 2025-03-03 | 56.27 | $2.12 | 44777 |
| 2025-02-28 | 60.37 | $2.20 | 68875 |
| 2025-02-27 | 58.95 | $2.16 | 49850 |
| 2025-02-26 | 61.03 | $2.20 | 63600 |
| 2025-02-25 | 60.36 | $2.18 | 129100 |
| 2025-02-24 | 65.67 | $2.28 | 90130 |
| 2025-02-21 | 70.38 | $2.36 | 84625 |
| 2025-02-20 | 68.22 | $2.28 | 40033 |
| 2025-02-19 | 68.22 | $2.28 | 79077 |
| 2025-02-18 | 78.58 | $2.44 | 194358 |
| 2025-02-14 | 75.49 | $2.30 | 63960 |
| 2025-02-13 | 74.99 | $2.28 | 103775 |
| 2025-02-12 | 77.96 | $2.32 | 139475 |
| 2025-02-11 | 71.55 | $2.08 | 54475 |
| 2025-02-10 | 75.00 | $2.12 | 164400 |
| 2025-02-07 | 71.02 | $2.00 | 93250 |
| 2025-02-06 | 70.27 | $1.98 | 76083 |
| 2025-02-05 | 69.52 | $1.96 | 57353 |
| 2025-02-04 | 71.22 | $1.98 | 160250 |
| 2025-02-03 | 72.92 | $2.00 | 148375 |
| 2025-01-31 | 70.95 | $1.94 | 309079 |
| 2025-01-30 | 68.78 | $1.88 | 279425 |
| 2025-01-29 | 62.60 | $1.74 | 54875 |
| 2025-01-28 | 68.09 | $1.80 | 189236 |
| 2025-01-27 | 64.10 | $1.72 | 62804 |
| 2025-01-24 | 64.10 | $1.72 | 83634 |
| 2025-01-23 | 60.78 | $1.66 | 31579 |
| 2025-01-22 | 64.56 | $1.70 | 72457 |
| 2025-01-21 | 64.56 | $1.70 | 96925 |
| 2025-01-20 | 61.30 | $1.64 | 50100 |
| 2025-01-17 | 61.30 | $1.64 | 95882 |
| 2025-01-16 | 61.30 | $1.64 | 115775 |
| 2025-01-15 | 64.70 | $1.68 | 43435 |
| 2025-01-14 | 63.75 | $1.66 | 17450 |
| 2025-01-13 | 62.79 | $1.64 | 37932 |
| 2025-01-10 | 66.10 | $1.68 | 50600 |
| 2025-01-09 | 66.10 | $1.68 | 86500 |
| 2025-01-08 | 66.10 | $1.68 | 153450 |
| 2025-01-07 | 59.73 | $1.54 | 64250 |
| 2025-01-06 | 57.56 | $1.50 | 13825 |
| 2025-01-03 | 59.07 | $1.52 | 90050 |
| 2025-01-02 | 58.03 | $1.50 | 147312 |
| 2024-12-31 | 59.47 | $1.52 | 44000 |
| 2024-12-30 | 55.24 | $1.44 | 51132 |
| 2024-12-27 | 59.68 | $1.50 | 71307 |
| 2024-12-24 | 58.62 | $1.48 | 16250 |
| 2024-12-23 | 56.47 | $1.44 | 45325 |
| 2024-12-20 | 52.97 | $1.38 | 45450 |
| 2024-12-19 | 54.35 | $1.40 | 43878 |
| 2024-12-18 | 54.35 | $1.40 | 94025 |
| 2024-12-17 | 55.66 | $1.42 | 17625 |
| 2024-12-16 | 55.66 | $1.42 | 20532 |
| 2024-12-13 | 59.55 | $1.48 | 74258 |
| 2024-12-12 | 55.62 | $1.40 | 44233 |
| 2024-12-11 | 59.76 | $1.46 | 91550 |
| 2024-12-10 | 57.77 | $1.42 | 122550 |
| 2024-12-09 | 48.02 | $1.26 | 37575 |
| 2024-12-06 | 49.37 | $1.28 | 16855 |
| 2024-12-05 | 47.98 | $1.26 | 25650 |
| 2024-12-04 | 49.26 | $1.28 | 153275 |
| 2024-12-03 | 46.54 | $1.24 | 114100 |
| 2024-12-02 | 43.66 | $1.20 | 66175 |
| 2024-11-29 | 46.01 | $1.24 | 117377 |
| 2024-11-28 | 48.49 | $1.28 | 63957 |
| 2024-11-27 | 44.20 | $1.22 | 50375 |
| 2024-11-26 | 42.69 | $1.20 | 235350 |
| 2024-11-25 | 47.59 | $1.28 | 55100 |
| 2024-11-22 | 44.57 | $1.24 | 48650 |
| 2024-11-21 | 45.82 | $1.26 | 134130 |
| 2024-11-20 | 41.10 | $1.20 | 33406 |
| 2024-11-19 | 43.50 | $1.24 | 53150 |
| 2024-11-18 | 43.50 | $1.24 | 37136 |
| 2024-11-15 | 43.50 | $1.24 | 56125 |
| 2024-11-14 | 43.50 | $1.24 | 55725 |
| 2024-11-13 | 44.56 | $1.26 | 82379 |
| 2024-11-12 | 37.29 | $1.16 | 47358 |
| 2024-11-11 | 40.31 | $1.22 | 76651 |
| 2024-11-08 | 43.66 | $1.28 | 31075 |
| 2024-11-07 | 40.52 | $1.24 | 23150 |
| 2024-11-06 | 40.52 | $1.24 | 78575 |
| 2024-11-05 | 41.57 | $1.26 | 19375 |
| 2024-11-04 | 41.57 | $1.26 | 60800 |
| 2024-11-01 | 44.68 | $1.32 | 51250 |
| 2024-10-31 | 44.68 | $1.32 | 247225 |
| 2024-10-30 | 53.04 | $1.46 | 20184 |
| 2024-10-29 | 55.88 | $1.50 | 155802 |
| 2024-10-28 | 50.88 | $1.42 | 250310 |
| 2024-10-25 | 49.53 | $1.40 | 56550 |
| 2024-10-24 | 49.53 | $1.40 | 21725 |
| 2024-10-23 | 48.24 | $1.38 | 52775 |
| 2024-10-22 | 53.43 | $1.46 | 49060 |
| 2024-10-21 | 50.92 | $1.42 | 126225 |
| 2024-10-18 | 53.66 | $1.46 | 72651 |
| 2024-10-17 | 52.45 | $1.44 | 36283 |
| 2024-10-16 | 51.23 | $1.42 | 30550 |
| 2024-10-15 | 48.73 | $1.38 | 37325 |
| 2024-10-11 | 52.56 | $1.44 | 64437 |
| 2024-10-10 | 50.08 | $1.40 | 24325 |
| 2024-10-09 | 47.46 | $1.36 | 11026 |
| 2024-10-08 | 51.29 | $1.42 | 48202 |
| 2024-10-07 | 42.47 | $1.30 | 28450 |
| 2024-10-04 | 47.97 | $1.38 | 68686 |
| 2024-10-03 | 46.32 | $1.36 | 81975 |
| 2024-10-02 | 49.30 | $1.40 | 16352 |
| 2024-10-01 | 54.26 | $1.46 | 39881 |
| 2024-09-30 | 56.05 | $1.48 | 38000 |
| 2024-09-27 | 56.05 | $1.48 | 42336 |
| 2024-09-26 | 53.27 | $1.44 | 123525 |
| 2024-09-25 | 51.82 | $1.42 | 35150 |
| 2024-09-24 | 50.36 | $1.40 | 31783 |
| 2024-09-23 | 48.89 | $1.38 | 76175 |
| 2024-09-20 | 53.40 | $1.44 | 42350 |
| 2024-09-19 | 53.40 | $1.44 | 34675 |
| 2024-09-18 | 52.07 | $1.42 | 16250 |
| 2024-09-17 | 53.52 | $1.44 | 21325 |
| 2024-09-16 | 54.98 | $1.46 | 31450 |
| 2024-09-13 | 52.52 | $1.42 | 35600 |
| 2024-09-12 | 52.52 | $1.42 | 57050 |
| 2024-09-11 | 48.74 | $1.36 | 45525 |
| 2024-09-10 | 51.33 | $1.40 | 78229 |
| 2024-09-09 | 57.09 | $1.48 | 40775 |
| 2024-09-06 | 55.92 | $1.46 | 76400 |
| 2024-09-05 | 55.92 | $1.46 | 47450 |
| 2024-09-04 | 53.63 | $1.42 | 30127 |
| 2024-09-03 | 52.45 | $1.40 | 48503 |
| 2024-08-30 | 55.10 | $1.44 | 69125 |
| 2024-08-29 | 50.33 | $1.36 | 76300 |
| 2024-08-28 | 47.69 | $1.32 | 54955 |
| 2024-08-27 | 48.93 | $1.34 | 38750 |
| 2024-08-26 | 47.64 | $1.32 | 22200 |
| 2024-08-23 | 52.69 | $1.40 | 97006 |
| 2024-08-22 | 50.18 | $1.36 | 22250 |
| 2024-08-21 | 54.28 | $1.42 | 28727 |
| 2024-08-20 | 54.28 | $1.42 | 118150 |
| 2024-08-19 | 54.28 | $1.42 | 112025 |
| 2024-08-16 | 54.28 | $1.42 | 90875 |
| 2024-08-15 | 48.58 | $1.32 | 44650 |
| 2024-08-14 | 47.33 | $1.30 | 36350 |
| 2024-08-13 | 46.08 | $1.28 | 34510 |
| 2024-08-12 | 43.55 | $1.24 | 70782 |
| 2024-08-09 | 43.55 | $1.24 | 70703 |
| 2024-08-08 | 49.90 | $1.36 | 66625 |
| 2024-08-07 | 44.80 | $1.28 | 116600 |
| 2024-08-06 | 48.30 | $1.34 | 182853 |
| 2024-08-02 | 52.18 | $1.40 | 77975 |
| 2024-08-01 | 54.97 | $1.44 | 98527 |
| 2024-07-31 | 53.80 | $1.42 | 52550 |
| 2024-07-30 | 55.16 | $1.44 | 204375 |
| 2024-07-29 | 55.16 | $1.44 | 155625 |
| 2024-07-26 | 46.59 | $1.30 | 39300 |
| 2024-07-25 | 47.83 | $1.32 | 94004 |
| 2024-07-24 | 50.38 | $1.36 | 141650 |
| 2024-07-23 | 54.52 | $1.42 | 75575 |
| 2024-07-22 | 55.98 | $1.44 | 128236 |
| 2024-07-19 | 60.59 | $1.50 | 149236 |
| 2024-07-18 | 62.22 | $1.52 | 129751 |
| 2024-07-17 | 62.22 | $1.52 | 140950 |
| 2024-07-16 | 65.38 | $1.56 | 229325 |
| 2024-07-15 | 65.38 | $1.56 | — |
| 2024-07-12 | 65.38 | $1.56 | 98950 |
| 2024-07-11 | 64.61 | $1.54 | 94375 |
| 2024-07-10 | 64.61 | $1.54 | 153780 |
| 2024-07-09 | 63.13 | $1.50 | 172582 |
| 2024-07-08 | 61.60 | $1.46 | 188200 |
| 2024-07-05 | 60.02 | $1.42 | 105404 |
| 2024-07-04 | 59.23 | $1.40 | 94375 |
| 2024-07-03 | 60.37 | $1.42 | 47110 |
| 2024-07-02 | 62.66 | $1.46 | 78050 |
| 2024-06-28 | 56.37 | $1.30 | 122878 |
| 2024-06-27 | 59.97 | $1.36 | 76700 |
| 2024-06-26 | 59.97 | $1.36 | 95375 |
| 2024-06-25 | 63.63 | $1.42 | 108812 |
| 2024-06-24 | 68.97 | $1.50 | 31275 |
| 2024-06-21 | 67.00 | $1.44 | 107125 |
| 2024-06-20 | 65.61 | $1.40 | 49984 |
| 2024-06-19 | 64.91 | $1.38 | 77675 |
| 2024-06-18 | 67.52 | $1.42 | 250806 |
| 2024-06-17 | 62.51 | $1.28 | 1.2M |
| 2024-06-14 | 68.22 | $1.36 | 154786 |
| 2024-06-13 | 66.01 | $1.30 | 124400 |
| 2024-06-12 | 66.01 | $1.30 | 277475 |
| 2024-06-11 | 65.28 | $1.28 | 150577 |
| 2024-06-10 | 61.36 | $1.18 | 200500 |
| 2024-06-07 | 58.69 | $1.12 | 99100 |
| 2024-06-06 | 61.37 | $1.16 | 163425 |
| 2024-06-05 | 56.68 | $1.06 | 227880 |
| 2024-06-04 | 53.45 | $1.00 | 48950 |
| 2024-06-03 | 57.52 | $1.06 | 203361 |
| 2024-05-31 | 52.99 | $0.98 | 73925 |
| 2024-05-30 | 51.76 | $0.96 | 75050 |
| 2024-05-29 | 51.76 | $0.96 | 23025 |
| 2024-05-28 | 50.60 | $0.94 | 26000 |
| 2024-05-27 | 48.24 | $0.90 | 58950 |
| 2024-05-24 | 53.06 | $0.98 | 28900 |
| 2024-05-23 | 49.46 | $0.92 | 84757 |
| 2024-05-22 | 61.39 | $1.08 | 45478 |
| 2024-05-21 | 65.13 | $1.12 | 29585 |
| 2024-05-17 | 69.11 | $1.16 | 24575 |
| 2024-05-16 | 67.21 | $1.12 | 22779 |
| 2024-05-15 | 64.04 | $1.06 | 46385 |
| 2024-05-14 | 60.41 | $1.00 | 31875 |
| 2024-05-13 | 60.41 | $1.00 | 27150 |
| 2024-05-10 | 62.30 | $1.02 | 36200 |
| 2024-05-09 | 59.91 | $0.98 | 74350 |
| 2024-05-08 | 59.91 | $0.98 | 23200 |
| 2024-05-07 | 65.53 | $1.04 | 49250 |
| 2024-05-06 | 69.67 | $1.08 | 71251 |
| 2024-05-03 | 66.67 | $1.02 | 29875 |
| 2024-05-02 | 65.59 | $1.00 | 48075 |
| 2024-05-01 | 67.67 | $1.02 | 18259 |
| 2024-04-30 | 67.67 | $1.02 | 51150 |
| 2024-04-29 | 66.72 | $1.00 | 84381 |
| 2024-04-26 | 62.53 | $0.92 | 111550 |
| 2024-04-25 | 61.37 | $0.90 | 61950 |
| 2024-04-24 | 58.97 | $0.86 | 20711 |
| 2024-04-23 | 58.97 | $0.86 | 13883 |
| 2024-04-22 | 58.97 | $0.86 | 74857 |
| 2024-04-19 | 62.29 | $0.90 | 30250 |
| 2024-04-18 | 60.16 | $0.86 | 9500 |
| 2024-04-17 | 61.82 | $0.88 | 74200 |
| 2024-04-16 | 60.79 | $0.86 | 69484 |
| 2024-04-15 | 62.39 | $0.88 | 47144 |
| 2024-04-12 | 65.66 | $0.92 | 165890 |
| 2024-04-11 | 63.86 | $0.88 | 35813 |
| 2024-04-10 | 65.49 | $0.90 | 54056 |
| 2024-04-09 | 62.78 | $0.84 | 71780 |
| 2024-04-08 | 66.07 | $0.88 | 74204 |
| 2024-04-05 | 62.32 | $0.80 | 13875 |
| 2024-04-04 | 62.32 | $0.80 | 32988 |
| 2024-04-03 | 71.19 | $0.90 | 207707 |
| 2024-04-02 | 73.17 | $0.92 | 121580 |
| 2024-04-01 | 62.19 | $0.70 | 32412 |
| 2024-03-28 | 62.19 | $0.70 | 48095 |
| 2024-03-27 | 57.95 | $0.64 | 59255 |
| 2024-03-26 | 56.41 | $0.62 | 47620 |
| 2024-03-25 | 63.01 | $0.68 | 67158 |
| 2024-03-22 | 54.59 | $0.58 | 2000 |
| 2024-03-21 | 54.59 | $0.58 | 14903 |
| 2024-03-20 | 54.59 | $0.58 | 1475 |
| 2024-03-19 | 52.75 | $0.56 | 150963 |
| 2024-03-18 | 46.56 | $0.50 | 53923 |
| 2024-03-15 | 46.56 | $0.50 | 22875 |
| 2024-03-14 | 44.36 | $0.48 | 84318 |
| 2024-03-13 | 44.36 | $0.48 | 21000 |
| 2024-03-12 | 42.23 | $0.46 | 83500 |
| 2024-03-11 | 43.83 | $0.48 | 23950 |
| 2024-03-08 | 45.46 | $0.50 | 26500 |
| 2024-03-07 | 43.46 | $0.48 | 36000 |
| 2024-03-06 | 43.46 | $0.48 | 12669 |
| 2024-03-05 | 48.26 | $0.54 | 11234 |
| 2024-03-04 | 48.26 | $0.54 | 25314 |
| 2024-02-29 | 37.94 | $0.44 | 12598 |
| 2024-02-28 | 41.05 | $0.48 | 1125 |
| 2024-02-27 | 41.05 | $0.48 | — |
| 2024-02-26 | 41.05 | $0.48 | 2000 |
| 2024-02-23 | 41.05 | $0.48 | 1071 |
| 2024-02-22 | 41.05 | $0.48 | 3500 |
| 2024-02-21 | 47.02 | $0.56 | 250 |
| 2024-02-20 | 50.52 | $0.60 | 2125 |
| 2024-02-16 | 42.39 | $0.52 | 2000 |
| 2024-02-15 | 42.39 | $0.52 | 2125 |
| 2024-02-14 | 37.78 | $0.48 | 22450 |
| 2024-02-13 | 37.78 | $0.48 | 3125 |
| 2024-02-12 | 42.37 | $0.54 | 3125 |
| 2024-02-09 | 52.46 | $0.64 | 1000 |
| 2024-02-08 | 47.73 | $0.60 | — |
| 2024-02-07 | 47.73 | $0.60 | — |
| 2024-02-06 | 47.73 | $0.60 | 1000 |
| 2024-02-05 | 42.85 | $0.56 | 2500 |
| 2024-02-02 | 44.84 | $0.58 | 3500 |
| 2024-02-01 | 54.43 | $0.66 | — |
| 2024-01-31 | 54.43 | $0.66 | 1500 |
| 2024-01-30 | 49.56 | $0.62 | 4500 |
| 2024-01-29 | 46.87 | $0.60 | 225 |
| 2024-01-26 | 46.87 | $0.60 | 125 |
| 2024-01-25 | 46.87 | $0.60 | — |
| 2024-01-24 | 46.87 | $0.60 | — |
| 2024-01-23 | 46.87 | $0.60 | 1617 |
| 2024-01-22 | 42.07 | $0.56 | 7500 |
| 2024-01-19 | 46.02 | $0.60 | — |
| 2024-01-18 | 46.02 | $0.60 | 1009 |
| 2024-01-17 | 48.05 | $0.62 | — |
| 2024-01-16 | 48.05 | $0.62 | — |
| 2024-01-15 | 48.05 | $0.62 | — |
| 2024-01-12 | 48.05 | $0.62 | — |
| 2024-01-11 | 48.05 | $0.62 | — |
| 2024-01-10 | 48.05 | $0.62 | — |
| 2024-01-09 | 48.05 | $0.62 | 6250 |
| 2024-01-08 | 44.64 | $0.58 | 1000 |
| 2024-01-05 | 49.25 | $0.64 | 386 |
| 2024-01-04 | 43.72 | $0.58 | — |
| 2024-01-03 | 43.72 | $0.58 | 2000 |
| 2024-01-02 | 46.79 | $0.62 | 875 |
| 2023-12-29 | 38.61 | $0.54 | 20325 |
| 2023-12-28 | 40.07 | $0.56 | 14940 |
| 2023-12-27 | 41.57 | $0.58 | 9081 |
| 2023-12-22 | 43.10 | $0.60 | 16075 |
| 2023-12-21 | 48.14 | $0.66 | 7900 |
| 2023-12-20 | 41.66 | $0.60 | 13400 |
| 2023-12-19 | 41.66 | $0.60 | 6000 |
| 2023-12-18 | 46.96 | $0.66 | 5566 |
| 2023-12-15 | 48.93 | $0.68 | 50 |
| 2023-12-14 | 48.93 | $0.68 | — |
| 2023-12-13 | 48.93 | $0.68 | 3525 |
| 2023-12-12 | 57.16 | $0.76 | — |
| 2023-12-11 | 57.16 | $0.76 | 250 |
| 2023-12-08 | 57.16 | $0.76 | 1726 |
| 2023-12-07 | 57.16 | $0.76 | — |
| 2023-12-06 | 57.16 | $0.76 | — |
| 2023-12-05 | 57.16 | $0.76 | 8000 |
| 2023-12-04 | 55.79 | $0.74 | 1868 |
| 2023-12-01 | 54.41 | $0.72 | — |
| 2023-11-30 | 54.41 | $0.72 | — |
| 2023-11-29 | 54.41 | $0.72 | 75 |
| 2023-11-28 | 54.41 | $0.72 | 6000 |
| 2023-11-27 | 51.96 | $0.68 | 22838 |
| 2023-11-24 | 56.26 | $0.74 | 7325 |
| 2023-11-23 | 55.09 | $0.72 | — |
| 2023-11-22 | 55.09 | $0.72 | 3310 |
| 2023-11-21 | 52.79 | $0.68 | 4253 |
| 2023-11-20 | 58.47 | $0.76 | 262 |
| 2023-11-17 | 49.43 | $0.62 | — |
| 2023-11-16 | 49.43 | $0.62 | 125 |
| 2023-11-15 | 44.79 | $0.56 | 2385 |
| 2023-11-14 | 47.56 | $0.60 | 250 |
| 2023-11-13 | 50.52 | $0.64 | 1761 |
| 2023-11-10 | 50.52 | $0.64 | 2625 |
| 2023-11-09 | 49.09 | $0.62 | 734 |
| 2023-11-08 | 49.09 | $0.62 | 1125 |
| 2023-11-07 | 46.28 | $0.58 | 2750 |
| 2023-11-06 | 56.67 | $0.72 | 1250 |
| 2023-11-03 | 46.98 | $0.60 | 1594 |
| 2023-11-02 | 46.98 | $0.60 | 875 |
| 2023-11-01 | 46.98 | $0.60 | 12500 |
| 2023-10-31 | 46.98 | $0.60 | 625 |
| 2023-10-30 | 39.66 | $0.52 | — |
| 2023-10-27 | 39.66 | $0.52 | 12500 |
| 2023-10-26 | 45.31 | $0.60 | 1525 |
| 2023-10-25 | 45.31 | $0.60 | 7750 |
| 2023-10-24 | 43.49 | $0.58 | 5150 |
| 2023-10-23 | 44.91 | $0.60 | 8625 |
| 2023-10-20 | 53.12 | $0.70 | 1625 |
| 2023-10-19 | 51.43 | $0.68 | — |
| 2023-10-18 | 51.43 | $0.68 | 3200 |
| 2023-10-17 | 46.19 | $0.62 | 5025 |
| 2023-10-16 | 47.82 | $0.64 | — |
| 2023-10-13 | 47.82 | $0.64 | 750 |
| 2023-10-12 | 49.40 | $0.66 | 22500 |
| 2023-10-11 | 63.31 | $0.80 | 4125 |
| 2023-10-10 | 61.85 | $0.78 | 6850 |
| 2023-10-06 | 64.28 | $0.80 | 68575 |
| 2023-10-05 | 59.78 | $0.74 | 9025 |
| 2023-10-04 | 44.23 | $0.60 | — |
| 2023-10-03 | 44.23 | $0.60 | 10700 |
| 2023-10-02 | 41.30 | $0.58 | 56800 |
| 2023-09-29 | 30.97 | $0.52 | — |
| 2023-09-28 | 30.97 | $0.52 | 10250 |
| 2023-09-27 | 30.97 | $0.52 | 27625 |
| 2023-09-26 | 27.32 | $0.50 | 13750 |
| 2023-09-25 | 36.50 | $0.60 | — |
| 2023-09-22 | 36.50 | $0.60 | 1375 |
| 2023-09-21 | 36.50 | $0.60 | 3375 |
| 2023-09-20 | 28.23 | $0.56 | 2875 |
| 2023-09-19 | 28.23 | $0.56 | 3900 |
| 2023-09-18 | 31.99 | $0.60 | 25425 |
| 2023-09-15 | 36.62 | $0.64 | 150 |
| 2023-09-14 | 36.62 | $0.64 | 22750 |
| 2023-09-13 | 39.18 | $0.66 | 3625 |
| 2023-09-12 | 39.18 | $0.66 | — |
| 2023-09-11 | 39.18 | $0.66 | 2000 |
| 2023-09-08 | 39.18 | $0.66 | 2800 |
| 2023-09-07 | 39.18 | $0.66 | — |
| 2023-09-06 | 39.18 | $0.66 | 125 |
| 2023-09-05 | 52.73 | $0.76 | 2000 |
| 2023-09-01 | 52.73 | $0.76 | 3000 |
| 2023-08-31 | 52.73 | $0.76 | 2125 |
| 2023-08-30 | 46.37 | $0.72 | — |
| 2023-08-29 | 46.37 | $0.72 | 2625 |
| 2023-08-28 | 52.78 | $0.76 | 100 |
| 2023-08-25 | 52.78 | $0.76 | 875 |
| 2023-08-24 | 52.78 | $0.76 | 1925 |
| 2023-08-23 | 56.11 | $0.78 | — |
| 2023-08-22 | 56.11 | $0.78 | 875 |
| 2023-08-21 | 56.11 | $0.78 | 5000 |
| 2023-08-18 | 50.79 | $0.74 | 1900 |
| 2023-08-17 | 53.89 | $0.76 | 6875 |
| 2023-08-16 | 53.89 | $0.76 | 2750 |
| 2023-08-15 | 51.20 | $0.74 | 1500 |
| 2023-08-14 | 57.58 | $0.78 | 8250 |
| 2023-08-11 | 54.91 | $0.76 | 500 |
| 2023-08-10 | 48.79 | $0.72 | 3625 |
| 2023-08-09 | 48.79 | $0.72 | 250 |
| 2023-08-08 | 48.79 | $0.72 | 500 |
| 2023-08-04 | 48.79 | $0.72 | 375 |
| 2023-08-03 | 45.79 | $0.70 | 500 |
| 2023-08-02 | 45.79 | $0.70 | 5625 |
| 2023-08-01 | 42.77 | $0.68 | 2875 |
| 2023-07-31 | 42.77 | $0.68 | 7500 |
| 2023-07-28 | 42.77 | $0.68 | 2125 |
| 2023-07-27 | 42.77 | $0.68 | 6375 |
| 2023-07-26 | 40.05 | $0.66 | 2125 |
| 2023-07-25 | 37.21 | $0.64 | — |
| 2023-07-24 | 37.21 | $0.64 | 275 |
| 2023-07-21 | 37.21 | $0.64 | — |
| 2023-07-20 | 37.21 | $0.64 | — |
| 2023-07-19 | 37.21 | $0.64 | 35875 |
| 2023-07-18 | 37.21 | $0.64 | 125 |
| 2023-07-17 | 34.95 | $0.62 | 125 |
| 2023-07-14 | 34.95 | $0.62 | 1750 |
| 2023-07-13 | 38.73 | $0.68 | 300 |
| 2023-07-12 | 36.55 | $0.66 | 27125 |
| 2023-07-11 | 31.97 | $0.62 | 2550 |
| 2023-07-10 | 33.10 | $0.64 | 2500 |
| 2023-07-07 | 30.76 | $0.62 | 250 |
| 2023-07-06 | 31.82 | $0.64 | 28000 |
| 2023-07-05 | 32.89 | $0.66 | 1125 |
| 2023-07-04 | 30.67 | $0.64 | 4625 |
| 2023-06-30 | 32.73 | $0.68 | 2400 |
| 2023-06-29 | 33.81 | $0.70 | — |
| 2023-06-28 | 33.81 | $0.70 | 5225 |
| 2023-06-27 | 31.78 | $0.68 | — |
| 2023-06-26 | 31.78 | $0.68 | 8250 |
| 2023-06-23 | 31.78 | $0.68 | 9875 |
| 2023-06-22 | 28.00 | $0.64 | 5550 |
| 2023-06-21 | 28.00 | $0.64 | 28725 |
| 2023-06-20 | 29.48 | $0.68 | 11875 |
| 2023-06-19 | 30.23 | $0.70 | 43125 |
| 2023-06-16 | 34.43 | $0.80 | 12875 |
| 2023-06-15 | 30.78 | $0.76 | 11250 |
| 2023-06-14 | 30.78 | $0.76 | 7125 |
| 2023-06-13 | 34.22 | $0.84 | 25500 |
| 2023-06-12 | 35.15 | $0.86 | 51875 |
| 2023-06-09 | 42.93 | $1.00 | 625 |
| 2023-06-08 | 39.28 | $0.96 | 26000 |
| 2023-06-07 | 30.89 | $0.88 | 1125 |
| 2023-06-06 | 26.03 | $0.84 | 28125 |
| 2023-06-05 | 27.89 | $0.88 | — |
| 2023-06-02 | 27.89 | $0.88 | 875 |
| 2023-06-01 | 27.89 | $0.88 | 19550 |
| 2023-05-31 | 31.79 | $0.96 | — |
| 2023-05-30 | 31.79 | $0.96 | 3375 |
| 2023-05-29 | 31.79 | $0.96 | 1375 |
| 2023-05-26 | 31.79 | $0.96 | 6375 |
| 2023-05-25 | 31.79 | $0.96 | 22125 |
| 2023-05-24 | 31.79 | $0.96 | 26125 |
| 2023-05-23 | 31.79 | $0.96 | 16500 |
| 2023-05-19 | 38.34 | $1.10 | — |
| 2023-05-18 | 38.34 | $1.10 | — |
| 2023-05-17 | 38.34 | $1.10 | 500 |
| 2023-05-16 | 38.34 | $1.10 | 5375 |
| 2023-05-15 | 43.57 | $1.20 | — |
| 2023-05-12 | 43.57 | $1.20 | 1375 |
| 2023-05-11 | 43.57 | $1.20 | 4125 |
| 2023-05-10 | 34.37 | $1.08 | 13500 |
| 2023-05-09 | 34.37 | $1.08 | 2000 |
| 2023-05-08 | 40.30 | $1.20 | 4125 |
| 2023-05-05 | 40.30 | $1.20 | 4250 |
| 2023-05-04 | 40.30 | $1.20 | 875 |
| 2023-05-03 | 37.20 | $1.16 | — |
| 2023-05-02 | 37.20 | $1.16 | 125 |
| 2023-05-01 | 37.20 | $1.16 | 4250 |
| 2023-04-28 | 45.25 | $1.32 | — |
| 2023-04-27 | 45.25 | $1.32 | 375 |
| 2023-04-26 | 45.25 | $1.32 | — |
| 2023-04-25 | 45.25 | $1.32 | — |
| 2023-04-24 | 45.25 | $1.32 | — |
| 2023-04-21 | 45.25 | $1.32 | 300 |
| 2023-04-20 | 31.66 | $1.12 | 4100 |
| 2023-04-19 | 36.88 | $1.24 | 325 |
| 2023-04-18 | 46.61 | $1.40 | — |
| 2023-04-17 | 46.61 | $1.40 | — |
| 2023-04-14 | 46.61 | $1.40 | — |
| 2023-04-13 | 46.61 | $1.40 | — |
| 2023-04-12 | 46.61 | $1.40 | 875 |
| 2023-04-11 | 46.61 | $1.40 | — |
| 2023-04-10 | 46.61 | $1.40 | 50 |
| 2023-04-06 | 46.61 | $1.40 | 500 |
| 2023-04-05 | 46.61 | $1.40 | 4125 |
| 2023-04-04 | 39.00 | $1.28 | 1250 |
| 2023-04-03 | 36.12 | $1.24 | — |
| 2023-03-31 | 36.12 | $1.24 | 50 |
| 2023-03-30 | 36.12 | $1.24 | 8875 |
| 2023-03-29 | 39.30 | $1.32 | 1250 |
| 2023-03-28 | 42.89 | $1.40 | 375 |
| 2023-03-27 | 44.84 | $1.44 | 1375 |
| 2023-03-24 | 54.18 | $1.60 | — |
| 2023-03-23 | 54.18 | $1.60 | 100 |
| 2023-03-22 | 54.18 | $1.60 | 5625 |
| 2023-03-21 | 56.72 | $1.64 | 125 |
| 2023-03-20 | 59.36 | $1.68 | — |
| 2023-03-17 | 59.36 | $1.68 | 500 |
| 2023-03-16 | 57.58 | $1.64 | 6125 |
| 2023-03-15 | 58.80 | $1.66 | 8975 |
| 2023-03-14 | 55.18 | $1.58 | 6250 |
| 2023-03-13 | 52.19 | $1.52 | 10675 |
| 2023-03-10 | 47.77 | $1.44 | — |
| 2023-03-09 | 47.77 | $1.44 | 4750 |
| 2023-03-08 | 49.85 | $1.48 | 1500 |
| 2023-03-07 | 47.69 | $1.44 | 3875 |
| 2023-03-06 | 43.02 | $1.36 | 4250 |
| 2023-03-03 | 44.93 | $1.40 | 6375 |
| 2023-03-02 | 44.93 | $1.40 | — |
| 2023-03-01 | 44.93 | $1.40 | 61075 |
| 2023-02-28 | 40.41 | $1.32 | — |
| 2023-02-27 | 40.41 | $1.32 | 5500 |
| 2023-02-24 | 43.64 | $1.40 | 2375 |
| 2023-02-23 | 43.64 | $1.40 | 22400 |
| 2023-02-22 | 45.27 | $1.44 | 2925 |
| 2023-02-21 | 50.68 | $1.56 | — |
| 2023-02-17 | 50.68 | $1.56 | 22375 |
| 2023-02-16 | 44.72 | $1.44 | 7000 |
| 2023-02-15 | 44.72 | $1.44 | 15500 |
| 2023-02-14 | 48.23 | $1.52 | 8175 |
| 2023-02-13 | 49.15 | $1.54 | 1000 |
| 2023-02-10 | 49.15 | $1.54 | 625 |
| 2023-02-09 | 49.15 | $1.54 | — |
| 2023-02-08 | 49.15 | $1.54 | 1250 |
| 2023-02-07 | 55.11 | $1.68 | — |
| 2023-02-06 | 55.11 | $1.68 | 75 |
| 2023-02-03 | 55.11 | $1.68 | 3625 |
| 2023-02-02 | 60.51 | $1.80 | 35875 |
| 2023-02-01 | 59.24 | $1.76 | 15300 |
| 2023-01-31 | 57.96 | $1.72 | 7125 |
| 2023-01-30 | 65.80 | $1.88 | 2500 |
| 2023-01-27 | 65.80 | $1.88 | 825 |
| 2023-01-26 | 67.87 | $1.92 | 1625 |
| 2023-01-25 | 62.88 | $1.74 | 125 |
| 2023-01-24 | 73.78 | $1.92 | 8875 |
| 2023-01-23 | 72.26 | $1.86 | 11825 |
| 2023-01-20 | 76.47 | $1.92 | 48325 |
| 2023-01-19 | 75.57 | $1.88 | 5375 |
| 2023-01-18 | 70.12 | $1.68 | 6925 |
| 2023-01-17 | 69.47 | $1.66 | 1075 |
| 2023-01-16 | 79.25 | $1.78 | — |
| 2023-01-13 | 79.25 | $1.78 | — |
| 2023-01-12 | 79.25 | $1.78 | 8675 |
| 2023-01-11 | 74.67 | $1.60 | 7525 |
| 2023-01-10 | 70.54 | $1.48 | 25 |
| 2023-01-09 | 70.54 | $1.48 | 2125 |
| 2023-01-06 | 63.37 | $1.32 | 3500 |
| 2023-01-05 | 55.67 | $1.20 | — |
| 2023-01-04 | 55.67 | $1.20 | 2075 |
| 2023-01-03 | 59.42 | $1.24 | 6775 |
| 2022-12-30 | 45.43 | $1.08 | 9125 |
| 2022-12-29 | 34.75 | $1.00 | 1325 |
| 2022-12-28 | 34.75 | $1.00 | — |
| 2022-12-23 | 34.75 | $1.00 | 1000 |
| 2022-12-22 | 28.77 | $0.96 | 11525 |
| 2022-12-21 | 31.51 | $1.00 | 200 |
| 2022-12-20 | 31.51 | $1.00 | 2950 |
| 2022-12-19 | 31.51 | $1.00 | 1750 |
| 2022-12-16 | 31.51 | $1.00 | 9375 |
| 2022-12-15 | 34.17 | $1.04 | 9775 |
| 2022-12-14 | 31.42 | $1.02 | 375 |
| 2022-12-13 | 28.60 | $1.00 | — |
| 2022-12-12 | 28.60 | $1.00 | 7375 |
| 2022-12-09 | 28.60 | $1.00 | 4375 |
| 2022-12-08 | 25.98 | $0.98 | — |
| 2022-12-07 | 25.98 | $0.98 | 1875 |
| 2022-12-06 | 29.94 | $1.06 | 29025 |
| 2022-12-05 | 24.47 | $1.02 | 15125 |
| 2022-12-02 | 36.72 | $1.20 | — |
| 2022-12-01 | 36.72 | $1.20 | 4375 |
| 2022-11-30 | 36.72 | $1.20 | — |
| 2022-11-29 | 36.72 | $1.20 | 1125 |
| 2022-11-28 | 30.42 | $1.16 | — |
| 2022-11-25 | 30.42 | $1.16 | — |
| 2022-11-24 | 30.42 | $1.16 | — |
| 2022-11-23 | 30.42 | $1.16 | 625 |
| 2022-11-22 | 27.47 | $1.14 | 2725 |
| 2022-11-21 | 27.47 | $1.14 | 1500 |
| 2022-11-18 | 37.50 | $1.28 | — |
| 2022-11-17 | 37.50 | $1.28 | 575 |
| 2022-11-16 | 37.50 | $1.28 | 3550 |
| 2022-11-15 | 51.23 | $1.40 | 50 |
| 2022-11-14 | 51.23 | $1.40 | 75 |
| 2022-11-11 | 51.23 | $1.40 | — |
| 2022-11-10 | 51.23 | $1.40 | — |
| 2022-11-09 | 51.23 | $1.40 | 1125 |
| 2022-11-08 | 51.23 | $1.40 | 1375 |
| 2022-11-07 | 51.23 | $1.40 | 875 |
| 2022-11-04 | 51.23 | $1.40 | — |
| 2022-11-03 | 51.23 | $1.40 | 4250 |
| 2022-11-02 | 42.36 | $1.32 | — |
| 2022-11-01 | 42.36 | $1.32 | — |
| 2022-10-31 | 42.36 | $1.32 | 2725 |
| 2022-10-28 | 50.18 | $1.40 | — |
| 2022-10-27 | 50.18 | $1.40 | — |
| 2022-10-26 | 50.18 | $1.40 | — |
| 2022-10-25 | 50.18 | $1.40 | — |
| 2022-10-24 | 50.18 | $1.40 | 1000 |
| 2022-10-21 | 58.55 | $1.48 | 1750 |
| 2022-10-20 | 58.55 | $1.48 | 2750 |
| 2022-10-19 | 60.84 | $1.50 | — |
| 2022-10-18 | 60.84 | $1.50 | — |
| 2022-10-17 | 60.84 | $1.50 | 5250 |
| 2022-10-14 | 65.22 | $1.54 | 50 |
| 2022-10-13 | 65.22 | $1.54 | — |
| 2022-10-12 | 65.22 | $1.54 | — |
| 2022-10-11 | 65.22 | $1.54 | — |
| 2022-10-07 | 65.22 | $1.54 | — |
| 2022-10-06 | 65.22 | $1.54 | 4775 |
| 2022-10-05 | 59.92 | $1.44 | 875 |
| 2022-10-04 | 59.92 | $1.44 | 3625 |
| 2022-10-03 | 59.92 | $1.44 | 750 |
| 2022-09-30 | 59.92 | $1.44 | — |
| 2022-09-29 | 59.92 | $1.44 | — |
| 2022-09-28 | 59.92 | $1.44 | 625 |
| 2022-09-27 | 65.81 | $1.52 | 1375 |
| 2022-09-26 | 67.39 | $1.54 | — |
| 2022-09-23 | 67.39 | $1.54 | 1050 |
| 2022-09-22 | 65.92 | $1.50 | 50500 |
| 2022-09-21 | 57.78 | $1.32 | 5950 |
| 2022-09-20 | 48.73 | $1.18 | 10000 |
| 2022-09-19 | 48.73 | $1.18 | 6325 |
| 2022-09-16 | 51.58 | $1.22 | — |
| 2022-09-15 | 51.58 | $1.22 | 11375 |
| 2022-09-14 | 59.42 | $1.32 | — |
| 2022-09-13 | 59.42 | $1.32 | — |
| 2022-09-12 | 59.42 | $1.32 | — |
| 2022-09-09 | 59.42 | $1.32 | 1125 |
| 2022-09-08 | 46.07 | $1.12 | — |
| 2022-09-07 | 46.07 | $1.12 | — |
| 2022-09-06 | 46.07 | $1.12 | — |
| 2022-09-02 | 46.07 | $1.12 | — |
| 2022-09-01 | 46.07 | $1.12 | — |
| 2022-08-31 | 46.07 | $1.12 | — |
| 2022-08-30 | 46.07 | $1.12 | — |
| 2022-08-29 | 46.07 | $1.12 | — |
| 2022-08-26 | 46.07 | $1.12 | 4625 |
| 2022-08-25 | 52.62 | $1.24 | 7875 |
| 2022-08-24 | 49.19 | $1.18 | 1000 |
| 2022-08-23 | 45.43 | $1.12 | — |
| 2022-08-22 | 45.43 | $1.12 | — |
| 2022-08-19 | 45.43 | $1.12 | 5375 |
| 2022-08-18 | 45.43 | $1.12 | 28350 |
| 2022-08-17 | 50.50 | $1.22 | — |
| 2022-08-16 | 50.50 | $1.22 | — |
| 2022-08-15 | 50.50 | $1.22 | 5625 |
| 2022-08-12 | 55.83 | $1.32 | 4875 |
| 2022-08-11 | 49.78 | $1.20 | 5925 |
| 2022-08-10 | 52.04 | $1.24 | 256475 |
| 2022-08-09 | 56.94 | $1.32 | 2250 |
| 2022-08-08 | 55.96 | $1.30 | 15675 |
| 2022-08-05 | 49.35 | $1.18 | — |
| 2022-08-04 | 49.35 | $1.18 | 2000 |
| 2022-08-03 | 54.25 | $1.26 | — |
| 2022-08-02 | 54.25 | $1.26 | 750 |
| 2022-07-29 | 54.25 | $1.26 | 375 |
| 2022-07-28 | 53.25 | $1.24 | 1625 |
| 2022-07-27 | 37.86 | $1.00 | — |
| 2022-07-26 | 37.86 | $1.00 | 75 |
| 2022-07-25 | 37.86 | $1.00 | 125 |
| 2022-07-22 | 37.86 | $1.00 | 6125 |
| 2022-07-21 | 42.62 | $1.10 | — |
| 2022-07-20 | 42.62 | $1.10 | — |
| 2022-07-19 | 42.62 | $1.10 | 1250 |
| 2022-07-18 | 43.56 | $1.12 | 7500 |
| 2022-07-15 | 45.46 | $1.16 | 1250 |
| 2022-07-14 | 47.44 | $1.20 | — |
| 2022-07-13 | 47.44 | $1.20 | 7750 |
| 2022-07-12 | 47.44 | $1.20 | — |
| 2022-07-11 | 47.44 | $1.20 | 250 |
| 2022-07-08 | 46.49 | $1.18 | 6200 |
| 2022-07-07 | 47.30 | $1.20 | 5000 |
| 2022-07-06 | 46.41 | $1.18 | 1125 |
| 2022-07-05 | 45.55 | $1.16 | 24200 |
| 2022-07-04 | 51.04 | $1.30 | 125 |
| 2022-06-30 | 46.68 | $1.20 | — |
| 2022-06-29 | 46.68 | $1.20 | 2000 |
| 2022-06-28 | 46.68 | $1.20 | — |
| 2022-06-27 | 46.68 | $1.20 | 500 |
| 2022-06-24 | 43.38 | $1.12 | 925 |
| 2022-06-23 | 65.46 | $1.58 | — |
| 2022-06-22 | 65.46 | $1.58 | — |
| 2022-06-21 | 65.46 | $1.58 | 2250 |
| 2022-06-20 | 46.00 | $1.20 | 75 |
| 2022-06-17 | 46.00 | $1.20 | — |
| 2022-06-16 | 46.00 | $1.20 | — |
| 2022-06-15 | 46.00 | $1.20 | 5250 |
| 2022-06-14 | 33.07 | $1.04 | 3675 |
| 2022-06-13 | 33.07 | $1.04 | 1125 |
| 2022-06-10 | 20.12 | $0.92 | 125 |
| 2022-06-09 | 20.76 | $0.94 | 12650 |
| 2022-06-08 | 22.08 | $0.98 | 26700 |
| 2022-06-07 | 24.29 | $1.04 | 2000 |
| 2022-06-06 | 24.29 | $1.04 | 125 |
| 2022-06-03 | 24.29 | $1.04 | 14900 |
| 2022-06-02 | 24.29 | $1.04 | 2250 |
| 2022-06-01 | 24.29 | $1.04 | — |
| 2022-05-31 | 24.29 | $1.04 | 4125 |
| 2022-05-30 | 24.29 | $1.04 | 7500 |
| 2022-05-27 | 24.29 | $1.04 | 625 |
| 2022-05-26 | 24.29 | $1.04 | 2250 |
| 2022-05-25 | 22.67 | $1.02 | 6250 |
| 2022-05-24 | 25.24 | $1.12 | 5350 |
| 2022-05-20 | 30.51 | $1.28 | 3125 |
| 2022-05-19 | 31.29 | $1.30 | 10500 |
| 2022-05-18 | 25.92 | $1.24 | — |
| 2022-05-17 | 25.92 | $1.24 | 1175 |
| 2022-05-16 | 30.17 | $1.36 | 75250 |
| 2022-05-13 | 31.83 | $1.40 | 700 |
| 2022-05-12 | 35.53 | $1.48 | — |
| 2022-05-11 | 35.53 | $1.48 | 8000 |
| 2022-05-10 | 39.70 | $1.56 | 1100 |
| 2022-05-09 | 39.70 | $1.56 | — |
| 2022-05-06 | 39.70 | $1.56 | — |
| 2022-05-05 | 39.70 | $1.56 | — |
| 2022-05-04 | 39.70 | $1.56 | 250 |
| 2022-05-03 | 48.50 | $1.72 | 1000 |
| 2022-05-02 | 48.50 | $1.72 | 9500 |
| 2022-04-29 | 48.50 | $1.72 | 17375 |
| 2022-04-28 | 34.49 | $1.54 | 4075 |
| 2022-04-27 | 35.51 | $1.56 | — |
| 2022-04-26 | 35.51 | $1.56 | 750 |
| 2022-04-25 | 31.87 | $1.52 | 70050 |
| 2022-04-22 | 33.68 | $1.56 | 3550 |
| 2022-04-21 | 33.68 | $1.56 | — |
| 2022-04-20 | 33.68 | $1.56 | 1850 |
| 2022-04-19 | 35.39 | $1.60 | 5625 |
| 2022-04-18 | 40.27 | $1.70 | 8025 |
| 2022-04-14 | 40.27 | $1.70 | 11925 |
| 2022-04-13 | 37.14 | $1.66 | 750 |
| 2022-04-12 | 38.09 | $1.68 | 9000 |
| 2022-04-11 | 40.03 | $1.72 | 33700 |
| 2022-04-08 | 35.34 | $1.66 | 24750 |
| 2022-04-07 | 39.22 | $1.74 | 525 |
| 2022-04-06 | 40.28 | $1.76 | 3375 |
| 2022-04-05 | 42.44 | $1.80 | — |
| 2022-04-04 | 42.44 | $1.80 | 4250 |
| 2022-04-01 | 44.60 | $1.84 | 8125 |
| 2022-03-31 | 48.09 | $1.90 | — |
| 2022-03-30 | 48.09 | $1.90 | — |
| 2022-03-29 | 48.09 | $1.90 | 55200 |
| 2022-03-28 | 45.66 | $1.86 | 3525 |
| 2022-03-25 | 50.11 | $1.94 | — |
| 2022-03-24 | 50.11 | $1.94 | — |
| 2022-03-23 | 50.11 | $1.94 | — |
| 2022-03-22 | 50.11 | $1.94 | 14150 |
| 2022-03-21 | 49.10 | $1.92 | 34675 |
| 2022-03-18 | 47.06 | $1.88 | 1950 |
| 2022-03-17 | 49.91 | $1.94 | 800 |
| 2022-03-16 | 49.91 | $1.94 | 5850 |
| 2022-03-15 | 52.80 | $2.00 | 1925 |
| 2022-03-14 | 64.64 | $2.20 | 25 |
| 2022-03-11 | 64.64 | $2.20 | 15625 |
| 2022-03-10 | 63.14 | $2.16 | 30825 |
| 2022-03-09 | 59.93 | $2.08 | 32375 |
| 2022-03-08 | 55.31 | $1.98 | 40500 |
| 2022-03-07 | 48.55 | $1.86 | 8600 |
| 2022-03-04 | 47.28 | $1.84 | 2850 |
| 2022-03-03 | 48.41 | $1.86 | 1250 |
| 2022-03-02 | 49.54 | $1.88 | 3000 |
| 2022-03-01 | 49.54 | $1.88 | 40000 |
| 2022-02-28 | 54.07 | $1.96 | 41250 |
| 2022-02-25 | 51.98 | $1.92 | 3375 |
| 2022-02-24 | 54.33 | $1.96 | 9750 |
| 2022-02-23 | 52.28 | $1.92 | — |
| 2022-02-22 | 52.28 | $1.92 | 27875 |
| 2022-02-18 | 54.48 | $1.96 | 2375 |
| 2022-02-17 | 52.59 | $1.92 | 1500 |
| 2022-02-16 | 52.59 | $1.92 | 25 |
| 2022-02-15 | 52.59 | $1.92 | 2000 |
| 2022-02-14 | 52.59 | $1.92 | 4125 |
| 2022-02-11 | 51.77 | $1.90 | 24925 |
| 2022-02-10 | 50.96 | $1.88 | 19800 |
| 2022-02-09 | 53.51 | $1.94 | 21500 |
| 2022-02-08 | 51.19 | $1.88 | 44900 |
| 2022-02-07 | 44.15 | $1.72 | — |
| 2022-02-04 | 44.15 | $1.72 | — |
| 2022-02-03 | 44.15 | $1.72 | 3375 |
| 2022-02-02 | 45.56 | $1.76 | — |
| 2022-02-01 | 45.56 | $1.76 | 250 |
| 2022-01-31 | 46.91 | $1.80 | — |
| 2022-01-28 | 46.91 | $1.80 | 22125 |
| 2022-01-27 | 43.91 | $1.72 | 3125 |
| 2022-01-26 | 43.91 | $1.72 | 3250 |
| 2022-01-25 | 45.06 | $1.76 | 2000 |
| 2022-01-24 | 46.21 | $1.80 | 9750 |
| 2022-01-21 | 51.87 | $1.98 | 1300 |
| 2022-01-20 | 52.54 | $2.00 | 9750 |
| 2022-01-19 | 46.56 | $1.82 | 8250 |
| 2022-01-18 | 52.90 | $2.00 | 33450 |
| 2022-01-17 | 54.46 | $2.04 | 2375 |
| 2022-01-14 | 51.75 | $1.96 | 4500 |
| 2022-01-13 | 53.26 | $2.00 | 12375 |
| 2022-01-12 | 52.60 | $1.98 | 9250 |
| 2022-01-11 | 53.31 | $2.00 | 2500 |
| 2022-01-10 | 52.70 | $1.98 | 750 |
| 2022-01-07 | 53.36 | $2.00 | 4375 |
| 2022-01-06 | 53.36 | $2.00 | 2500 |
| 2022-01-05 | 53.36 | $2.00 | — |
| 2022-01-04 | 53.36 | $2.00 | 1250 |
| 2021-12-31 | 56.83 | $2.12 | 4600 |
| 2021-12-30 | 55.93 | $2.08 | 10600 |
| 2021-12-29 | 42.03 | $1.60 | 13675 |
| 2021-12-24 | 45.43 | $1.72 | — |
| 2021-12-23 | 45.43 | $1.72 | 1250 |
| 2021-12-22 | 41.13 | $1.60 | — |
| 2021-12-21 | 41.13 | $1.60 | 500 |
| 2021-12-20 | 40.43 | $1.58 | 3000 |
| 2021-12-17 | 35.26 | $1.44 | 2125 |
| 2021-12-16 | 38.93 | $1.60 | 31375 |
| 2021-12-15 | 34.91 | $1.50 | 31500 |
| 2021-12-14 | 37.24 | $1.60 | 1250 |
| 2021-12-13 | 34.76 | $1.54 | 44425 |
| 2021-12-10 | 37.08 | $1.64 | 875 |
| 2021-12-09 | 40.68 | $1.78 | 2075 |
| 2021-12-08 | 41.79 | $1.82 | — |
| 2021-12-07 | 41.79 | $1.82 | 2875 |
| 2021-12-06 | 32.73 | $1.60 | 3400 |
| 2021-12-03 | 33.63 | $1.64 | 11875 |
| 2021-12-02 | 42.57 | $1.96 | — |
| 2021-12-01 | 42.57 | $1.96 | — |
| 2021-11-30 | 42.57 | $1.96 | — |
| 2021-11-29 | 42.57 | $1.96 | 8375 |
| 2021-11-26 | 46.32 | $2.08 | — |
| 2021-11-25 | 46.32 | $2.08 | — |
| 2021-11-24 | 46.32 | $2.08 | 1050 |
| 2021-11-23 | 44.93 | $2.04 | — |
| 2021-11-22 | 44.93 | $2.04 | 2250 |
| 2021-11-19 | 47.14 | $2.12 | 1750 |
| 2021-11-18 | 49.44 | $2.20 | — |
| 2021-11-17 | 49.44 | $2.20 | 18875 |
| 2021-11-16 | 49.44 | $2.20 | 5250 |
| 2021-11-15 | 56.54 | $2.44 | — |
| 2021-11-12 | 56.54 | $2.44 | 2750 |
| 2021-11-11 | 61.88 | $2.60 | 4500 |
| 2021-11-10 | 53.53 | $2.28 | 18750 |
| 2021-11-09 | 44.94 | $2.04 | — |
| 2021-11-08 | 44.94 | $2.04 | 975 |
| 2021-11-05 | 43.36 | $2.00 | — |
| 2021-11-04 | 43.36 | $2.00 | 750 |
| 2021-11-03 | 45.73 | $2.08 | 9100 |
| 2021-11-02 | 55.84 | $2.36 | 375 |
| 2021-11-01 | 54.47 | $2.32 | 250 |
| 2021-10-29 | 57.87 | $2.40 | 300 |
| 2021-10-28 | 59.64 | $2.44 | 9200 |
| 2021-10-27 | 49.34 | $2.16 | — |
| 2021-10-26 | 49.34 | $2.16 | 1250 |
| 2021-10-25 | 56.82 | $2.32 | — |
| 2021-10-22 | 56.82 | $2.32 | 3625 |
| 2021-10-21 | 60.99 | $2.40 | — |
| 2021-10-20 | 60.99 | $2.40 | 24975 |
| 2021-10-19 | 55.04 | $2.24 | 2425 |
| 2021-10-18 | 53.34 | $2.20 | 3750 |
| 2021-10-15 | 45.56 | $2.04 | — |
| 2021-10-14 | 45.56 | $2.04 | — |
| 2021-10-13 | 45.56 | $2.04 | 3500 |
| 2021-10-12 | 42.47 | $1.98 | 750 |
| 2021-10-08 | 43.25 | $2.00 | 325 |
| 2021-10-07 | 44.80 | $2.04 | 7650 |
| 2021-10-06 | 33.42 | $1.84 | 34425 |
| 2021-10-05 | 36.26 | $1.92 | 6025 |
| 2021-10-04 | 36.26 | $1.92 | — |
| 2021-10-01 | 36.26 | $1.92 | — |
| 2021-09-30 | 36.26 | $1.92 | 9750 |
| 2021-09-29 | 36.26 | $1.92 | 6500 |
| 2021-09-28 | 38.81 | $2.00 | 7500 |
| 2021-09-27 | 38.81 | $2.00 | 2925 |
| 2021-09-24 | 40.09 | $2.04 | — |
| 2021-09-23 | 40.09 | $2.04 | — |
| 2021-09-22 | 40.09 | $2.04 | — |
| 2021-09-21 | 40.09 | $2.04 | 2375 |
| 2021-09-20 | 44.89 | $2.20 | 2500 |
| 2021-09-17 | 41.56 | $2.12 | 1125 |
| 2021-09-16 | 41.56 | $2.12 | 1625 |
| 2021-09-15 | 51.35 | $2.40 | 100 |
| 2021-09-14 | 51.35 | $2.40 | — |
| 2021-09-13 | 51.35 | $2.40 | — |
| 2021-09-10 | 51.35 | $2.40 | 25 |
| 2021-09-09 | 51.35 | $2.40 | — |
| 2021-09-08 | 51.35 | $2.40 | 1000 |
| 2021-09-07 | 47.45 | $2.28 | 125 |
| 2021-09-03 | 48.68 | $2.32 | 1750 |
| 2021-09-02 | 48.68 | $2.32 | — |
| 2021-09-01 | 48.68 | $2.32 | — |
| 2021-08-31 | 48.68 | $2.32 | 3450 |
| 2021-08-30 | 45.20 | $2.20 | 250 |
| 2021-08-27 | 40.04 | $2.04 | 2000 |
| 2021-08-26 | 40.96 | $2.08 | 875 |
| 2021-08-25 | 49.57 | $2.40 | — |
| 2021-08-24 | 49.57 | $2.40 | — |
| 2021-08-23 | 49.57 | $2.40 | 4550 |
| 2021-08-20 | 36.74 | $2.04 | 575 |
| 2021-08-19 | 37.75 | $2.08 | 6500 |
| 2021-08-18 | 39.84 | $2.16 | — |
| 2021-08-17 | 39.84 | $2.16 | — |
| 2021-08-16 | 39.84 | $2.16 | 500 |
| 2021-08-13 | 39.84 | $2.16 | 1500 |
| 2021-08-12 | 33.88 | $2.00 | 975 |
| 2021-08-11 | 39.45 | $2.24 | — |
| 2021-08-10 | 39.45 | $2.24 | 15925 |
| 2021-08-09 | 39.45 | $2.24 | 500 |
| 2021-08-06 | 43.55 | $2.40 | — |
| 2021-08-05 | 43.55 | $2.40 | 65250 |
| 2021-08-04 | 43.55 | $2.40 | 3125 |
| 2021-08-03 | 46.66 | $2.52 | 11900 |
| 2021-07-30 | 46.66 | $2.52 | 1500 |
| 2021-07-29 | 47.68 | $2.56 | 4675 |
| 2021-07-28 | 47.68 | $2.56 | 2200 |
| 2021-07-27 | 49.65 | $2.64 | 1125 |
| 2021-07-26 | 53.88 | $2.80 | 32150 |
| 2021-07-23 | 50.90 | $2.68 | 5750 |
| 2021-07-22 | 49.88 | $2.64 | — |
| 2021-07-21 | 49.88 | $2.64 | — |
| 2021-07-20 | 49.88 | $2.64 | 3250 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.60
2026-01-19
Close Price
$2.82
Vol: 351657
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-19 | -3.60 | $2.82 | 351657 |
| 2026-01-16 | -5.41 | $2.80 | 348781 |
| 2026-01-15 | -9.91 | $2.75 | 516314 |
| 2026-01-14 | -9.09 | $2.65 | 416553 |
| 2026-01-13 | -2.44 | $2.55 | 1.2M |
| 2026-01-12 | -6.58 | $2.46 | 1.3M |
| 2026-01-09 | -4.76 | $2.35 | 246039 |
| 2026-01-08 | -5.45 | $2.27 | 169262 |
| 2026-01-07 | -34.55 | $2.11 | 319071 |
| 2026-01-06 | -36.36 | $2.10 | 233326 |
| 2026-01-05 | -29.09 | $2.14 | 145852 |
| 2026-01-02 | -29.31 | $2.13 | 254566 |
| 2025-12-31 | -34.48 | $2.10 | 73352 |
| 2025-12-30 | -27.59 | $2.14 | 155335 |
| 2025-12-29 | -34.48 | $2.10 | 371446 |
| 2025-12-23 | -33.33 | $1.96 | 448500 |
| 2025-12-22 | -50.00 | $1.90 | 156834 |
| 2025-12-19 | -83.33 | $1.78 | 45108 |
| 2025-12-18 | -77.78 | $1.80 | 78100 |
| 2025-12-17 | -86.11 | $1.77 | 96403 |
| 2025-12-16 | -91.67 | $1.75 | 148635 |
| 2025-12-15 | -77.78 | $1.80 | 183400 |
| 2025-12-12 | -72.22 | $1.82 | 158800 |
| 2025-12-11 | -36.11 | $1.95 | 190300 |
| 2025-12-10 | -22.22 | $2.00 | 182900 |
| 2025-12-09 | -53.33 | $1.86 | 389552 |
| 2025-12-08 | -73.33 | $1.80 | 549131 |
| 2025-12-05 | -53.33 | $1.86 | 664500 |
| 2025-12-04 | -22.22 | $1.94 | 410600 |
| 2025-12-03 | -16.67 | $1.96 | 1.0M |
| 2025-12-02 | -55.56 | $1.82 | 691802 |
| 2025-12-01 | -50.00 | $1.84 | 443642 |
| 2025-11-28 | -50.00 | $1.84 | 744300 |
| 2025-11-27 | -72.22 | $1.76 | 112600 |
| 2025-11-26 | -55.56 | $1.82 | 653901 |
| 2025-11-25 | -55.56 | $1.82 | 614900 |
| 2025-11-24 | -50.00 | $1.84 | 479300 |
| 2025-11-21 | -50.00 | $1.84 | 232300 |
| 2025-11-20 | -38.89 | $1.88 | 621400 |
| 2025-11-19 | -33.33 | $1.90 | 545900 |
| 2025-11-18 | -29.41 | $1.90 | 497105 |
| 2025-11-17 | -35.29 | $1.88 | 509539 |
| 2025-11-14 | -41.18 | $1.86 | 790224 |
| 2025-11-13 | -41.18 | $1.86 | 937023 |
| 2025-11-12 | -42.86 | $1.90 | 1.2M |
| 2025-11-11 | -72.00 | $1.80 | 203500 |
| 2025-11-10 | -72.00 | $1.80 | 325161 |
| 2025-11-07 | -88.00 | $1.72 | 424775 |
| 2025-11-06 | -96.00 | $1.68 | 164100 |
| 2025-11-05 | -98.11 | $1.68 | 309800 |
| 2025-11-04 | -90.57 | $1.72 | 213400 |
| 2025-11-03 | -87.72 | $1.74 | 148500 |
| 2025-10-31 | -87.72 | $1.74 | 218725 |
| 2025-10-30 | -94.74 | $1.70 | 131000 |
| 2025-10-29 | -91.23 | $1.72 | 248756 |
| 2025-10-28 | -87.72 | $1.74 | 340483 |
| 2025-10-27 | -100.00 | $1.67 | 169850 |
| 2025-10-24 | -84.62 | $1.80 | 145032 |
| 2025-10-23 | -92.31 | $1.76 | 144609 |
| 2025-10-22 | -84.62 | $1.80 | 300450 |
| 2025-10-21 | -91.67 | $1.80 | 178800 |
| 2025-10-20 | -75.00 | $1.88 | 96856 |
| 2025-10-17 | -66.67 | $1.92 | 304775 |
| 2025-10-16 | -40.00 | $2.00 | 257125 |
| 2025-10-15 | -37.50 | $2.00 | 514658 |
| 2025-10-14 | -42.42 | $1.96 | 257775 |
| 2025-10-10 | -35.29 | $2.00 | 243852 |
| 2025-10-09 | -35.29 | $2.00 | 288275 |
| 2025-10-08 | -11.76 | $2.16 | 464975 |
| 2025-10-07 | -11.76 | $2.16 | 132776 |
| 2025-10-06 | -17.65 | $2.12 | 276027 |
| 2025-10-03 | -13.33 | $2.08 | 208555 |
| 2025-10-02 | -13.33 | $2.04 | 396532 |
| 2025-10-01 | -12.90 | $2.04 | 209200 |
| 2025-09-30 | -13.79 | $2.00 | 238253 |
| 2025-09-29 | -6.90 | $2.04 | 195012 |
| 2025-09-26 | -3.70 | $1.96 | 292825 |
| 2025-09-25 | -13.79 | $1.90 | 91875 |
| 2025-09-24 | -13.79 | $1.90 | 314250 |
| 2025-09-23 | -3.85 | $1.90 | 423450 |
| 2025-09-22 | -11.11 | $1.86 | 362834 |
| 2025-09-19 | -18.52 | $1.82 | 125725 |
| 2025-09-18 | -18.52 | $1.82 | 675455 |
| 2025-09-17 | -50.00 | $1.62 | 218100 |
| 2025-09-16 | -46.88 | $1.62 | 518026 |
| 2025-09-15 | -50.00 | $1.60 | 1.1M |
| 2025-09-12 | -10.94 | $1.85 | 528350 |
| 2025-09-11 | -7.69 | $1.76 | 87425 |
| 2025-09-10 | -11.54 | $1.74 | 175879 |
| 2025-09-09 | -6.82 | $1.69 | 211003 |
| 2025-09-08 | -10.00 | $1.64 | 200350 |
| 2025-09-05 | -12.50 | $1.56 | 122725 |
| 2025-09-04 | -6.25 | $1.58 | 71525 |
| 2025-09-03 | 0.00 | $1.60 | 88450 |
| 2025-09-02 | 0.00 | $1.56 | 83487 |
| 2025-08-29 | -7.69 | $1.52 | 142675 |
| 2025-08-28 | -46.15 | $1.42 | 121683 |
| 2025-08-27 | -38.46 | $1.44 | 135026 |
| 2025-08-26 | -50.00 | $1.42 | 53328 |
| 2025-08-25 | -50.00 | $1.42 | 179085 |
| 2025-08-22 | -21.43 | $1.50 | 169433 |
| 2025-08-21 | -28.57 | $1.48 | 243676 |
| 2025-08-20 | -76.47 | $1.36 | 30106 |
| 2025-08-19 | -97.06 | $1.29 | 40850 |
| 2025-08-18 | -93.33 | $1.34 | 79984 |
| 2025-08-15 | -92.86 | $1.36 | 192775 |
| 2025-08-14 | -100.00 | $1.36 | 168800 |
| 2025-08-13 | -90.91 | $1.42 | 148800 |
| 2025-08-12 | -81.82 | $1.44 | 110650 |
| 2025-08-11 | -81.82 | $1.44 | 46450 |
| 2025-08-08 | -90.91 | $1.42 | 42875 |
| 2025-08-07 | -66.67 | $1.42 | 128100 |
| 2025-08-06 | -65.71 | $1.44 | 102758 |
| 2025-08-05 | -60.00 | $1.48 | 98253 |
| 2025-08-01 | -60.00 | $1.48 | 91750 |
| 2025-07-31 | -60.00 | $1.48 | 165450 |
| 2025-07-30 | -65.00 | $1.46 | 25283 |
| 2025-07-29 | -60.00 | $1.48 | 114775 |
| 2025-07-28 | -45.00 | $1.54 | 128085 |
| 2025-07-25 | -50.00 | $1.52 | 94926 |
| 2025-07-24 | -45.00 | $1.54 | 27925 |
| 2025-07-23 | -40.00 | $1.56 | 83754 |
| 2025-07-22 | -32.50 | $1.59 | 209375 |
| 2025-07-21 | -35.00 | $1.58 | 156300 |
| 2025-07-18 | -60.00 | $1.48 | 36376 |
| 2025-07-17 | -65.00 | $1.46 | 49125 |
| 2025-07-16 | -62.50 | $1.47 | 55400 |
| 2025-07-15 | -70.00 | $1.44 | 67250 |
| 2025-07-14 | -60.00 | $1.48 | 103650 |
| 2025-07-11 | -75.00 | $1.42 | 158600 |
| 2025-07-10 | -70.00 | $1.44 | 621685 |
| 2025-07-09 | -25.00 | $1.64 | 126250 |
| 2025-07-08 | -31.25 | $1.62 | 69350 |
| 2025-07-07 | -12.50 | $1.68 | 38106 |
| 2025-07-04 | -12.50 | $1.68 | 44930 |
| 2025-07-03 | -12.50 | $1.68 | 120975 |
| 2025-07-02 | -13.33 | $1.66 | 156950 |
| 2025-06-30 | -46.67 | $1.56 | 231634 |
| 2025-06-27 | -66.67 | $1.50 | 25175 |
| 2025-06-26 | -66.67 | $1.50 | 40325 |
| 2025-06-25 | -88.89 | $1.44 | 47400 |
| 2025-06-24 | -77.78 | $1.48 | 61075 |
| 2025-06-23 | -97.06 | $1.43 | 54160 |
| 2025-06-20 | -94.12 | $1.44 | 116500 |
| 2025-06-19 | -96.67 | $1.47 | 29925 |
| 2025-06-18 | -92.86 | $1.50 | 326036 |
| 2025-06-17 | -95.45 | $1.55 | 109759 |
| 2025-06-16 | -81.82 | $1.58 | 35350 |
| 2025-06-13 | -66.67 | $1.62 | 96750 |
| 2025-06-12 | -83.33 | $1.58 | 28175 |
| 2025-06-11 | -83.33 | $1.58 | 80601 |
| 2025-06-10 | -70.83 | $1.61 | 74257 |
| 2025-06-09 | -83.33 | $1.58 | 31530 |
| 2025-06-06 | -81.25 | $1.60 | 40775 |
| 2025-06-05 | -93.33 | $1.58 | 107102 |
| 2025-06-04 | -73.33 | $1.64 | 122409 |
| 2025-06-03 | -80.00 | $1.62 | 148710 |
| 2025-06-02 | -89.29 | $1.61 | 160927 |
| 2025-05-30 | -64.29 | $1.68 | 83100 |
| 2025-05-29 | -50.00 | $1.72 | 42325 |
| 2025-05-28 | -60.71 | $1.69 | 24282 |
| 2025-05-27 | -71.43 | $1.66 | 20600 |
| 2025-05-26 | -85.71 | $1.62 | 13500 |
| 2025-05-23 | -60.71 | $1.69 | 70480 |
| 2025-05-22 | -92.86 | $1.60 | 75100 |
| 2025-05-21 | -95.83 | $1.63 | 32600 |
| 2025-05-20 | -69.23 | $1.70 | 78659 |
| 2025-05-16 | -60.00 | $1.74 | 9725 |
| 2025-05-15 | -76.67 | $1.69 | 54584 |
| 2025-05-14 | -100.00 | $1.62 | 52900 |
| 2025-05-13 | -85.71 | $1.68 | 48750 |
| 2025-05-12 | -64.29 | $1.74 | 24379 |
| 2025-05-09 | -42.86 | $1.80 | 37877 |
| 2025-05-08 | -57.14 | $1.76 | 23559 |
| 2025-05-07 | -47.06 | $1.76 | 39725 |
| 2025-05-06 | -23.53 | $1.84 | 203350 |
| 2025-05-05 | -64.71 | $1.70 | 49275 |
| 2025-05-02 | -67.65 | $1.69 | 14550 |
| 2025-05-01 | -70.59 | $1.68 | 22609 |
| 2025-04-30 | -58.82 | $1.72 | 32775 |
| 2025-04-29 | -64.71 | $1.70 | 83731 |
| 2025-04-28 | -58.82 | $1.72 | 41075 |
| 2025-04-25 | -63.16 | $1.72 | 56050 |
| 2025-04-24 | -65.22 | $1.74 | 10500 |
| 2025-04-23 | -73.91 | $1.70 | 22550 |
| 2025-04-22 | -65.22 | $1.74 | 94661 |
| 2025-04-21 | -64.00 | $1.76 | 95175 |
| 2025-04-17 | -44.44 | $1.88 | 38131 |
| 2025-04-16 | -44.83 | $1.90 | 128207 |
| 2025-04-15 | -62.07 | $1.80 | 10625 |
| 2025-04-14 | -65.52 | $1.78 | 27500 |
| 2025-04-11 | -55.17 | $1.84 | 90775 |
| 2025-04-10 | -55.17 | $1.84 | 129850 |
| 2025-04-09 | -82.76 | $1.68 | 49025 |
| 2025-04-08 | -86.21 | $1.66 | 96875 |
| 2025-04-07 | -82.76 | $1.68 | 85556 |
| 2025-04-04 | -89.29 | $1.66 | 95281 |
| 2025-04-03 | -100.00 | $1.74 | 32133 |
| 2025-04-02 | -80.00 | $1.84 | 77803 |
| 2025-04-01 | -90.00 | $1.80 | 78875 |
| 2025-03-31 | -65.00 | $1.90 | 75611 |
| 2025-03-28 | -86.96 | $1.88 | 78950 |
| 2025-03-27 | -77.27 | $1.94 | 178801 |
| 2025-03-26 | -93.18 | $1.87 | 31256 |
| 2025-03-25 | -90.91 | $1.88 | 194325 |
| 2025-03-24 | -66.67 | $2.00 | 77603 |
| 2025-03-21 | -66.67 | $2.00 | 45450 |
| 2025-03-20 | -53.33 | $2.12 | 99850 |
| 2025-03-19 | -46.67 | $2.16 | 103178 |
| 2025-03-18 | -62.50 | $2.08 | 48750 |
| 2025-03-17 | -79.41 | $1.98 | 57582 |
| 2025-03-14 | -79.41 | $1.98 | 62375 |
| 2025-03-13 | -79.41 | $1.98 | 45300 |
| 2025-03-12 | -82.35 | $1.96 | 71475 |
| 2025-03-11 | -82.35 | $1.96 | 45250 |
| 2025-03-10 | -88.24 | $1.92 | 48984 |
| 2025-03-07 | -72.73 | $2.04 | 78750 |
| 2025-03-06 | -78.79 | $2.00 | 69384 |
| 2025-03-05 | -60.61 | $2.12 | 78429 |
| 2025-03-04 | -54.55 | $2.16 | 117131 |
| 2025-03-03 | -55.56 | $2.12 | 44777 |
| 2025-02-28 | -44.44 | $2.20 | 68875 |
| 2025-02-27 | -47.37 | $2.16 | 49850 |
| 2025-02-26 | -40.00 | $2.20 | 63600 |
| 2025-02-25 | -40.48 | $2.18 | 129100 |
| 2025-02-24 | -28.57 | $2.28 | 90130 |
| 2025-02-21 | -18.60 | $2.36 | 84625 |
| 2025-02-20 | -27.27 | $2.28 | 40033 |
| 2025-02-19 | -27.27 | $2.28 | 79077 |
| 2025-02-18 | -8.89 | $2.44 | 194358 |
| 2025-02-14 | -2.70 | $2.30 | 63960 |
| 2025-02-13 | -5.41 | $2.28 | 103775 |
| 2025-02-12 | 0.00 | $2.32 | 139475 |
| 2025-02-11 | -13.79 | $2.08 | 54475 |
| 2025-02-10 | -6.90 | $2.12 | 164400 |
| 2025-02-07 | -27.59 | $2.00 | 93250 |
| 2025-02-06 | -31.03 | $1.98 | 76083 |
| 2025-02-05 | -34.48 | $1.96 | 57353 |
| 2025-02-04 | -26.47 | $1.98 | 160250 |
| 2025-02-03 | -23.53 | $2.00 | 148375 |
| 2025-01-31 | -28.13 | $1.94 | 309079 |
| 2025-01-30 | -8.70 | $1.88 | 279425 |
| 2025-01-29 | -17.65 | $1.74 | 54875 |
| 2025-01-28 | 0.00 | $1.80 | 189236 |
| 2025-01-27 | -6.67 | $1.72 | 62804 |
| 2025-01-24 | -6.67 | $1.72 | 83634 |
| 2025-01-23 | -26.67 | $1.66 | 31579 |
| 2025-01-22 | -11.76 | $1.70 | 72457 |
| 2025-01-21 | -11.11 | $1.70 | 96925 |
| 2025-01-20 | -27.78 | $1.64 | 50100 |
| 2025-01-17 | -26.32 | $1.64 | 95882 |
| 2025-01-16 | -26.32 | $1.64 | 115775 |
| 2025-01-15 | -15.79 | $1.68 | 43435 |
| 2025-01-14 | -21.05 | $1.66 | 17450 |
| 2025-01-13 | -26.32 | $1.64 | 37932 |
| 2025-01-10 | -15.79 | $1.68 | 50600 |
| 2025-01-09 | -12.00 | $1.68 | 86500 |
| 2025-01-08 | 0.00 | $1.68 | 153450 |
| 2025-01-07 | -5.88 | $1.54 | 64250 |
| 2025-01-06 | -17.65 | $1.50 | 13825 |
| 2025-01-03 | -11.11 | $1.52 | 90050 |
| 2025-01-02 | -16.67 | $1.50 | 147312 |
| 2024-12-31 | -10.53 | $1.52 | 44000 |
| 2024-12-30 | -31.58 | $1.44 | 51132 |
| 2024-12-27 | -15.79 | $1.50 | 71307 |
| 2024-12-24 | 0.00 | $1.48 | 16250 |
| 2024-12-23 | -13.33 | $1.44 | 45325 |
| 2024-12-20 | -33.33 | $1.38 | 45450 |
| 2024-12-19 | -26.67 | $1.40 | 43878 |
| 2024-12-18 | -22.22 | $1.40 | 94025 |
| 2024-12-17 | -16.67 | $1.42 | 17625 |
| 2024-12-16 | -16.67 | $1.42 | 20532 |
| 2024-12-13 | 0.00 | $1.48 | 74258 |
| 2024-12-12 | -22.22 | $1.40 | 44233 |
| 2024-12-11 | -5.56 | $1.46 | 91550 |
| 2024-12-10 | -16.67 | $1.42 | 122550 |
| 2024-12-09 | -30.00 | $1.26 | 37575 |
| 2024-12-06 | -20.00 | $1.28 | 16855 |
| 2024-12-05 | -30.00 | $1.26 | 25650 |
| 2024-12-04 | -20.00 | $1.28 | 153275 |
| 2024-12-03 | -40.00 | $1.24 | 114100 |
| 2024-12-02 | -60.00 | $1.20 | 66175 |
| 2024-11-29 | -40.00 | $1.24 | 117377 |
| 2024-11-28 | -27.27 | $1.28 | 63957 |
| 2024-11-27 | -66.67 | $1.22 | 50375 |
| 2024-11-26 | -78.95 | $1.20 | 235350 |
| 2024-11-25 | -57.89 | $1.28 | 55100 |
| 2024-11-22 | -68.42 | $1.24 | 48650 |
| 2024-11-21 | -63.16 | $1.26 | 134130 |
| 2024-11-20 | -78.95 | $1.20 | 33406 |
| 2024-11-19 | -68.42 | $1.24 | 53150 |
| 2024-11-18 | -68.42 | $1.24 | 37136 |
| 2024-11-15 | -68.42 | $1.24 | 56125 |
| 2024-11-14 | -68.42 | $1.24 | 55725 |
| 2024-11-13 | -63.16 | $1.26 | 82379 |
| 2024-11-12 | -89.47 | $1.16 | 47358 |
| 2024-11-11 | -82.35 | $1.22 | 76651 |
| 2024-11-08 | -64.71 | $1.28 | 31075 |
| 2024-11-07 | -76.47 | $1.24 | 23150 |
| 2024-11-06 | -76.47 | $1.24 | 78575 |
| 2024-11-05 | -92.31 | $1.26 | 19375 |
| 2024-11-04 | -100.00 | $1.26 | 60800 |
| 2024-11-01 | -75.00 | $1.32 | 51250 |
| 2024-10-31 | -75.00 | $1.32 | 247225 |
| 2024-10-30 | -20.00 | $1.46 | 20184 |
| 2024-10-29 | 0.00 | $1.50 | 155802 |
| 2024-10-28 | -33.33 | $1.42 | 250310 |
| 2024-10-25 | -44.44 | $1.40 | 56550 |
| 2024-10-24 | -44.44 | $1.40 | 21725 |
| 2024-10-23 | -55.56 | $1.38 | 52775 |
| 2024-10-22 | -11.11 | $1.46 | 49060 |
| 2024-10-21 | -33.33 | $1.42 | 126225 |
| 2024-10-18 | -11.11 | $1.46 | 72651 |
| 2024-10-17 | -22.22 | $1.44 | 36283 |
| 2024-10-16 | -33.33 | $1.42 | 30550 |
| 2024-10-15 | -55.56 | $1.38 | 37325 |
| 2024-10-11 | -22.22 | $1.44 | 64437 |
| 2024-10-10 | -44.44 | $1.40 | 24325 |
| 2024-10-09 | -66.67 | $1.36 | 11026 |
| 2024-10-08 | -33.33 | $1.42 | 48202 |
| 2024-10-07 | -100.00 | $1.30 | 28450 |
| 2024-10-04 | -62.50 | $1.38 | 68686 |
| 2024-10-03 | -77.78 | $1.36 | 81975 |
| 2024-10-02 | -55.56 | $1.40 | 16352 |
| 2024-10-01 | -22.22 | $1.46 | 39881 |
| 2024-09-30 | -11.11 | $1.48 | 38000 |
| 2024-09-27 | -11.11 | $1.48 | 42336 |
| 2024-09-26 | -27.27 | $1.44 | 123525 |
| 2024-09-25 | -36.36 | $1.42 | 35150 |
| 2024-09-24 | -45.45 | $1.40 | 31783 |
| 2024-09-23 | -54.55 | $1.38 | 76175 |
| 2024-09-20 | -27.27 | $1.44 | 42350 |
| 2024-09-19 | -27.27 | $1.44 | 34675 |
| 2024-09-18 | -36.36 | $1.42 | 16250 |
| 2024-09-17 | -27.27 | $1.44 | 21325 |
| 2024-09-16 | -18.18 | $1.46 | 31450 |
| 2024-09-13 | -36.36 | $1.42 | 35600 |
| 2024-09-12 | -36.36 | $1.42 | 57050 |
| 2024-09-11 | -50.00 | $1.36 | 45525 |
| 2024-09-10 | -35.71 | $1.40 | 78229 |
| 2024-09-09 | -7.14 | $1.48 | 40775 |
| 2024-09-06 | -14.29 | $1.46 | 76400 |
| 2024-09-05 | -14.29 | $1.46 | 47450 |
| 2024-09-04 | -28.57 | $1.42 | 30127 |
| 2024-09-03 | -35.71 | $1.40 | 48503 |
| 2024-08-30 | -21.43 | $1.44 | 69125 |
| 2024-08-29 | -50.00 | $1.36 | 76300 |
| 2024-08-28 | -64.29 | $1.32 | 54955 |
| 2024-08-27 | -57.14 | $1.34 | 38750 |
| 2024-08-26 | -64.29 | $1.32 | 22200 |
| 2024-08-23 | -35.71 | $1.40 | 97006 |
| 2024-08-22 | -50.00 | $1.36 | 22250 |
| 2024-08-21 | -28.57 | $1.42 | 28727 |
| 2024-08-20 | -28.57 | $1.42 | 118150 |
| 2024-08-19 | -33.33 | $1.42 | 112025 |
| 2024-08-16 | -33.33 | $1.42 | 90875 |
| 2024-08-15 | -66.67 | $1.32 | 44650 |
| 2024-08-14 | -76.47 | $1.30 | 36350 |
| 2024-08-13 | -86.36 | $1.28 | 34510 |
| 2024-08-12 | -95.45 | $1.24 | 70782 |
| 2024-08-09 | -95.45 | $1.24 | 70703 |
| 2024-08-08 | -68.18 | $1.36 | 66625 |
| 2024-08-07 | -86.36 | $1.28 | 116600 |
| 2024-08-06 | -88.89 | $1.34 | 182853 |
| 2024-08-02 | -72.22 | $1.40 | 77975 |
| 2024-08-01 | -61.11 | $1.44 | 98527 |
| 2024-07-31 | -66.67 | $1.42 | 52550 |
| 2024-07-30 | -61.11 | $1.44 | 204375 |
| 2024-07-29 | -61.11 | $1.44 | 155625 |
| 2024-07-26 | -94.74 | $1.30 | 39300 |
| 2024-07-25 | -89.47 | $1.32 | 94004 |
| 2024-07-24 | -78.95 | $1.36 | 141650 |
| 2024-07-23 | -63.16 | $1.42 | 75575 |
| 2024-07-22 | -57.89 | $1.44 | 128236 |
| 2024-07-19 | -42.11 | $1.50 | 149236 |
| 2024-07-18 | -36.84 | $1.52 | 129751 |
| 2024-07-17 | -36.84 | $1.52 | 140950 |
| 2024-07-16 | -26.32 | $1.56 | 229325 |
| 2024-07-15 | -19.05 | $1.56 | — |
| 2024-07-12 | -19.05 | $1.56 | 98950 |
| 2024-07-11 | -23.81 | $1.54 | 94375 |
| 2024-07-10 | -23.81 | $1.54 | 153780 |
| 2024-07-09 | -26.92 | $1.50 | 172582 |
| 2024-07-08 | -34.62 | $1.46 | 188200 |
| 2024-07-05 | -39.29 | $1.42 | 105404 |
| 2024-07-04 | -40.00 | $1.40 | 94375 |
| 2024-07-03 | -35.48 | $1.42 | 47110 |
| 2024-07-02 | -28.13 | $1.46 | 78050 |
| 2024-06-28 | -50.00 | $1.30 | 122878 |
| 2024-06-27 | -40.00 | $1.36 | 76700 |
| 2024-06-26 | -38.89 | $1.36 | 95375 |
| 2024-06-25 | -30.56 | $1.42 | 108812 |
| 2024-06-24 | -18.92 | $1.50 | 31275 |
| 2024-06-21 | -25.64 | $1.44 | 107125 |
| 2024-06-20 | -30.77 | $1.40 | 49984 |
| 2024-06-19 | -33.33 | $1.38 | 77675 |
| 2024-06-18 | -28.21 | $1.42 | 250806 |
| 2024-06-17 | -46.15 | $1.28 | 1.2M |
| 2024-06-14 | -7.41 | $1.36 | 154786 |
| 2024-06-13 | -18.52 | $1.30 | 124400 |
| 2024-06-12 | -12.00 | $1.30 | 277475 |
| 2024-06-11 | 0.00 | $1.28 | 150577 |
| 2024-06-10 | -23.81 | $1.18 | 200500 |
| 2024-06-07 | -18.75 | $1.12 | 99100 |
| 2024-06-06 | -6.25 | $1.16 | 163425 |
| 2024-06-05 | -33.33 | $1.06 | 227880 |
| 2024-06-04 | -53.33 | $1.00 | 48950 |
| 2024-06-03 | -33.33 | $1.06 | 203361 |
| 2024-05-31 | -60.00 | $0.98 | 73925 |
| 2024-05-30 | -66.67 | $0.96 | 75050 |
| 2024-05-29 | -66.67 | $0.96 | 23025 |
| 2024-05-28 | -73.33 | $0.94 | 26000 |
| 2024-05-27 | -86.67 | $0.90 | 58950 |
| 2024-05-24 | -64.29 | $0.98 | 28900 |
| 2024-05-23 | -80.00 | $0.92 | 84757 |
| 2024-05-22 | -25.00 | $1.08 | 45478 |
| 2024-05-21 | -12.50 | $1.12 | 29585 |
| 2024-05-17 | 0.00 | $1.16 | 24575 |
| 2024-05-16 | -12.50 | $1.12 | 22779 |
| 2024-05-15 | -31.25 | $1.06 | 46385 |
| 2024-05-14 | -38.46 | $1.00 | 31875 |
| 2024-05-13 | -38.46 | $1.00 | 27150 |
| 2024-05-10 | -30.77 | $1.02 | 36200 |
| 2024-05-09 | -46.15 | $0.98 | 74350 |
| 2024-05-08 | -46.15 | $0.98 | 23200 |
| 2024-05-07 | -23.08 | $1.04 | 49250 |
| 2024-05-06 | 0.00 | $1.08 | 71251 |
| 2024-05-03 | -18.75 | $1.02 | 29875 |
| 2024-05-02 | -20.00 | $1.00 | 48075 |
| 2024-05-01 | -13.33 | $1.02 | 18259 |
| 2024-04-30 | -7.14 | $1.02 | 51150 |
| 2024-04-29 | -12.50 | $1.00 | 84381 |
| 2024-04-26 | -21.43 | $0.92 | 111550 |
| 2024-04-25 | -21.05 | $0.90 | 61950 |
| 2024-04-24 | -28.57 | $0.86 | 20711 |
| 2024-04-23 | -28.57 | $0.86 | 13883 |
| 2024-04-22 | -28.57 | $0.86 | 74857 |
| 2024-04-19 | -19.05 | $0.90 | 30250 |
| 2024-04-18 | -28.57 | $0.86 | 9500 |
| 2024-04-17 | -23.81 | $0.88 | 74200 |
| 2024-04-16 | -25.00 | $0.86 | 69484 |
| 2024-04-15 | -19.23 | $0.88 | 47144 |
| 2024-04-12 | -11.54 | $0.92 | 165890 |
| 2024-04-11 | -17.65 | $0.88 | 35813 |
| 2024-04-10 | -13.73 | $0.90 | 54056 |
| 2024-04-09 | -24.53 | $0.84 | 71780 |
| 2024-04-08 | -16.98 | $0.88 | 74204 |
| 2024-04-05 | -32.08 | $0.80 | 13875 |
| 2024-04-04 | -32.08 | $0.80 | 32988 |
| 2024-04-03 | -13.21 | $0.90 | 207707 |
| 2024-04-02 | -4.00 | $0.92 | 121580 |
| 2024-04-01 | -13.33 | $0.70 | 32412 |
| 2024-03-28 | 0.00 | $0.70 | 48095 |
| 2024-03-27 | -16.67 | $0.64 | 59255 |
| 2024-03-26 | -25.00 | $0.62 | 47620 |
| 2024-03-25 | 0.00 | $0.68 | 67158 |
| 2024-03-22 | 0.00 | $0.58 | 2000 |
| 2024-03-21 | -12.50 | $0.58 | 14903 |
| 2024-03-20 | -12.50 | $0.58 | 1475 |
| 2024-03-19 | -25.00 | $0.56 | 150963 |
| 2024-03-18 | -62.50 | $0.50 | 53923 |
| 2024-03-15 | -62.50 | $0.50 | 22875 |
| 2024-03-14 | -60.00 | $0.48 | 84318 |
| 2024-03-13 | -60.00 | $0.48 | 21000 |
| 2024-03-12 | -76.92 | $0.46 | 83500 |
| 2024-03-11 | -69.23 | $0.48 | 23950 |
| 2024-03-08 | -61.54 | $0.50 | 26500 |
| 2024-03-07 | -69.23 | $0.48 | 36000 |
| 2024-03-06 | -69.23 | $0.48 | 12669 |
| 2024-03-05 | -46.15 | $0.54 | 11234 |
| 2024-03-04 | -46.15 | $0.54 | 25314 |
| 2024-02-29 | -84.62 | $0.44 | 12598 |
| 2024-02-28 | -69.23 | $0.48 | 1125 |
| 2024-02-27 | -69.23 | $0.48 | — |
| 2024-02-26 | -69.23 | $0.48 | 2000 |
| 2024-02-23 | -69.23 | $0.48 | 1071 |
| 2024-02-22 | -69.23 | $0.48 | 3500 |
| 2024-02-21 | -38.46 | $0.56 | 250 |
| 2024-02-20 | -23.08 | $0.60 | 2125 |
| 2024-02-16 | -53.85 | $0.52 | 2000 |
| 2024-02-15 | -53.85 | $0.52 | 2125 |
| 2024-02-14 | -69.23 | $0.48 | 22450 |
| 2024-02-13 | -100.00 | $0.48 | 3125 |
| 2024-02-12 | -85.71 | $0.54 | 3125 |
| 2024-02-09 | -14.29 | $0.64 | 1000 |
| 2024-02-08 | -60.00 | $0.60 | — |
| 2024-02-07 | -60.00 | $0.60 | — |
| 2024-02-06 | -60.00 | $0.60 | 1000 |
| 2024-02-05 | -83.33 | $0.56 | 2500 |
| 2024-02-02 | -66.67 | $0.58 | 3500 |
| 2024-02-01 | 0.00 | $0.66 | — |
| 2024-01-31 | 0.00 | $0.66 | 1500 |
| 2024-01-30 | -20.00 | $0.62 | 4500 |
| 2024-01-29 | -40.00 | $0.60 | 225 |
| 2024-01-26 | -40.00 | $0.60 | 125 |
| 2024-01-25 | -33.33 | $0.60 | — |
| 2024-01-24 | -42.86 | $0.60 | — |
| 2024-01-23 | -42.86 | $0.60 | 1617 |
| 2024-01-22 | -71.43 | $0.56 | 7500 |
| 2024-01-19 | -42.86 | $0.60 | — |
| 2024-01-18 | -50.00 | $0.60 | 1009 |
| 2024-01-17 | -37.50 | $0.62 | — |
| 2024-01-16 | -37.50 | $0.62 | — |
| 2024-01-15 | -37.50 | $0.62 | — |
| 2024-01-12 | -58.33 | $0.62 | — |
| 2024-01-11 | -58.33 | $0.62 | — |
| 2024-01-10 | -58.33 | $0.62 | — |
| 2024-01-09 | -58.33 | $0.62 | 6250 |
| 2024-01-08 | -75.00 | $0.58 | 1000 |
| 2024-01-05 | -50.00 | $0.64 | 386 |
| 2024-01-04 | -75.00 | $0.58 | — |
| 2024-01-03 | -75.00 | $0.58 | 2000 |
| 2024-01-02 | -58.33 | $0.62 | 875 |
| 2023-12-29 | -91.67 | $0.54 | 20325 |
| 2023-12-28 | -83.33 | $0.56 | 14940 |
| 2023-12-27 | -100.00 | $0.58 | 9081 |
| 2023-12-22 | -100.00 | $0.60 | 16075 |
| 2023-12-21 | -62.50 | $0.66 | 7900 |
| 2023-12-20 | -100.00 | $0.60 | 13400 |
| 2023-12-19 | -100.00 | $0.60 | 6000 |
| 2023-12-18 | -62.50 | $0.66 | 5566 |
| 2023-12-15 | -57.14 | $0.68 | 50 |
| 2023-12-14 | -57.14 | $0.68 | — |
| 2023-12-13 | -57.14 | $0.68 | 3525 |
| 2023-12-12 | 0.00 | $0.76 | — |
| 2023-12-11 | 0.00 | $0.76 | 250 |
| 2023-12-08 | 0.00 | $0.76 | 1726 |
| 2023-12-07 | 0.00 | $0.76 | — |
| 2023-12-06 | 0.00 | $0.76 | — |
| 2023-12-05 | 0.00 | $0.76 | 8000 |
| 2023-12-04 | -10.00 | $0.74 | 1868 |
| 2023-12-01 | -20.00 | $0.72 | — |
| 2023-11-30 | -33.33 | $0.72 | — |
| 2023-11-29 | -33.33 | $0.72 | 75 |
| 2023-11-28 | -33.33 | $0.72 | 6000 |
| 2023-11-27 | -50.00 | $0.68 | 22838 |
| 2023-11-24 | -21.43 | $0.74 | 7325 |
| 2023-11-23 | -28.57 | $0.72 | — |
| 2023-11-22 | -28.57 | $0.72 | 3310 |
| 2023-11-21 | -42.86 | $0.68 | 4253 |
| 2023-11-20 | -14.29 | $0.76 | 262 |
| 2023-11-17 | -64.29 | $0.62 | — |
| 2023-11-16 | -64.29 | $0.62 | 125 |
| 2023-11-15 | -85.71 | $0.56 | 2385 |
| 2023-11-14 | -71.43 | $0.60 | 250 |
| 2023-11-13 | -57.14 | $0.64 | 1761 |
| 2023-11-10 | -57.14 | $0.64 | 2625 |
| 2023-11-09 | -64.29 | $0.62 | 734 |
| 2023-11-08 | -64.29 | $0.62 | 1125 |
| 2023-11-07 | -78.57 | $0.58 | 2750 |
| 2023-11-06 | -28.57 | $0.72 | 1250 |
| 2023-11-03 | -71.43 | $0.60 | 1594 |
| 2023-11-02 | -71.43 | $0.60 | 875 |
| 2023-11-01 | -71.43 | $0.60 | 12500 |
| 2023-10-31 | -71.43 | $0.60 | 625 |
| 2023-10-30 | -100.00 | $0.52 | — |
| 2023-10-27 | -100.00 | $0.52 | 12500 |
| 2023-10-26 | -71.43 | $0.60 | 1525 |
| 2023-10-25 | -66.67 | $0.60 | 7750 |
| 2023-10-24 | -73.33 | $0.58 | 5150 |
| 2023-10-23 | -66.67 | $0.60 | 8625 |
| 2023-10-20 | -33.33 | $0.70 | 1625 |
| 2023-10-19 | -40.00 | $0.68 | — |
| 2023-10-18 | -40.00 | $0.68 | 3200 |
| 2023-10-17 | -60.00 | $0.62 | 5025 |
| 2023-10-16 | -53.33 | $0.64 | — |
| 2023-10-13 | -53.33 | $0.64 | 750 |
| 2023-10-12 | -46.67 | $0.66 | 22500 |
| 2023-10-11 | 0.00 | $0.80 | 4125 |
| 2023-10-10 | -6.67 | $0.78 | 6850 |
| 2023-10-06 | 0.00 | $0.80 | 68575 |
| 2023-10-05 | 0.00 | $0.74 | 9025 |
| 2023-10-04 | -58.33 | $0.60 | — |
| 2023-10-03 | -58.33 | $0.60 | 10700 |
| 2023-10-02 | -69.23 | $0.58 | 56800 |
| 2023-09-29 | -92.31 | $0.52 | — |
| 2023-09-28 | -92.31 | $0.52 | 10250 |
| 2023-09-27 | -92.31 | $0.52 | 27625 |
| 2023-09-26 | -100.00 | $0.50 | 13750 |
| 2023-09-25 | -80.00 | $0.60 | — |
| 2023-09-22 | -80.00 | $0.60 | 1375 |
| 2023-09-21 | -80.00 | $0.60 | 3375 |
| 2023-09-20 | -100.00 | $0.56 | 2875 |
| 2023-09-19 | -100.00 | $0.56 | 3900 |
| 2023-09-18 | -90.00 | $0.60 | 25425 |
| 2023-09-15 | -70.00 | $0.64 | 150 |
| 2023-09-14 | -70.00 | $0.64 | 22750 |
| 2023-09-13 | -63.64 | $0.66 | 3625 |
| 2023-09-12 | -63.64 | $0.66 | — |
| 2023-09-11 | -63.64 | $0.66 | 2000 |
| 2023-09-08 | -87.50 | $0.66 | 2800 |
| 2023-09-07 | -100.00 | $0.66 | — |
| 2023-09-06 | -100.00 | $0.66 | 125 |
| 2023-09-05 | -50.00 | $0.76 | 2000 |
| 2023-09-01 | -50.00 | $0.76 | 3000 |
| 2023-08-31 | -33.33 | $0.76 | 2125 |
| 2023-08-30 | -66.67 | $0.72 | — |
| 2023-08-29 | -66.67 | $0.72 | 2625 |
| 2023-08-28 | -33.33 | $0.76 | 100 |
| 2023-08-25 | -33.33 | $0.76 | 875 |
| 2023-08-24 | -33.33 | $0.76 | 1925 |
| 2023-08-23 | -14.29 | $0.78 | — |
| 2023-08-22 | -12.50 | $0.78 | 875 |
| 2023-08-21 | -12.50 | $0.78 | 5000 |
| 2023-08-18 | -37.50 | $0.74 | 1900 |
| 2023-08-17 | -25.00 | $0.76 | 6875 |
| 2023-08-16 | -22.22 | $0.76 | 2750 |
| 2023-08-15 | -25.00 | $0.74 | 1500 |
| 2023-08-14 | 0.00 | $0.78 | 8250 |
| 2023-08-11 | 0.00 | $0.76 | 500 |
| 2023-08-10 | 0.00 | $0.72 | 3625 |
| 2023-08-09 | 0.00 | $0.72 | 250 |
| 2023-08-08 | 0.00 | $0.72 | 500 |
| 2023-08-04 | 0.00 | $0.72 | 375 |
| 2023-08-03 | 0.00 | $0.70 | 500 |
| 2023-08-02 | 0.00 | $0.70 | 5625 |
| 2023-08-01 | 0.00 | $0.68 | 2875 |
| 2023-07-31 | 0.00 | $0.68 | 7500 |
| 2023-07-28 | 0.00 | $0.68 | 2125 |
| 2023-07-27 | -25.00 | $0.68 | 6375 |
| 2023-07-26 | -50.00 | $0.66 | 2125 |
| 2023-07-25 | -75.00 | $0.64 | — |
| 2023-07-24 | -75.00 | $0.64 | 275 |
| 2023-07-21 | -75.00 | $0.64 | — |
| 2023-07-20 | -75.00 | $0.64 | — |
| 2023-07-19 | -75.00 | $0.64 | 35875 |
| 2023-07-18 | -75.00 | $0.64 | 125 |
| 2023-07-17 | -100.00 | $0.62 | 125 |
| 2023-07-14 | -100.00 | $0.62 | 1750 |
| 2023-07-13 | -66.67 | $0.68 | 300 |
| 2023-07-12 | -77.78 | $0.66 | 27125 |
| 2023-07-11 | -100.00 | $0.62 | 2550 |
| 2023-07-10 | -92.31 | $0.64 | 2500 |
| 2023-07-07 | -100.00 | $0.62 | 250 |
| 2023-07-06 | -100.00 | $0.64 | 28000 |
| 2023-07-05 | -94.44 | $0.66 | 1125 |
| 2023-07-04 | -100.00 | $0.64 | 4625 |
| 2023-06-30 | -88.89 | $0.68 | 2400 |
| 2023-06-29 | -83.33 | $0.70 | — |
| 2023-06-28 | -83.33 | $0.70 | 5225 |
| 2023-06-27 | -88.89 | $0.68 | — |
| 2023-06-26 | -88.89 | $0.68 | 8250 |
| 2023-06-23 | -88.89 | $0.68 | 9875 |
| 2023-06-22 | -100.00 | $0.64 | 5550 |
| 2023-06-21 | -100.00 | $0.64 | 28725 |
| 2023-06-20 | -94.12 | $0.68 | 11875 |
| 2023-06-19 | -100.00 | $0.70 | 43125 |
| 2023-06-16 | -78.95 | $0.80 | 12875 |
| 2023-06-15 | -89.47 | $0.76 | 11250 |
| 2023-06-14 | -89.47 | $0.76 | 7125 |
| 2023-06-13 | -70.00 | $0.84 | 25500 |
| 2023-06-12 | -85.00 | $0.86 | 51875 |
| 2023-06-09 | -50.00 | $1.00 | 625 |
| 2023-06-08 | -60.00 | $0.96 | 26000 |
| 2023-06-07 | -88.89 | $0.88 | 1125 |
| 2023-06-06 | -100.00 | $0.84 | 28125 |
| 2023-06-05 | -100.00 | $0.88 | — |
| 2023-06-02 | -100.00 | $0.88 | 875 |
| 2023-06-01 | -100.00 | $0.88 | 19550 |
| 2023-05-31 | -94.12 | $0.96 | — |
| 2023-05-30 | -94.12 | $0.96 | 3375 |
| 2023-05-29 | -94.12 | $0.96 | 1375 |
| 2023-05-26 | -94.74 | $0.96 | 6375 |
| 2023-05-25 | -100.00 | $0.96 | 22125 |
| 2023-05-24 | -100.00 | $0.96 | 26125 |
| 2023-05-23 | -100.00 | $0.96 | 16500 |
| 2023-05-19 | -87.50 | $1.10 | — |
| 2023-05-18 | -87.50 | $1.10 | — |
| 2023-05-17 | -87.50 | $1.10 | 500 |
| 2023-05-16 | -87.50 | $1.10 | 5375 |
| 2023-05-15 | -58.82 | $1.20 | — |
| 2023-05-12 | -58.82 | $1.20 | 1375 |
| 2023-05-11 | -58.82 | $1.20 | 4125 |
| 2023-05-10 | -94.12 | $1.08 | 13500 |
| 2023-05-09 | -100.00 | $1.08 | 2000 |
| 2023-05-08 | -71.43 | $1.20 | 4125 |
| 2023-05-05 | -71.43 | $1.20 | 4250 |
| 2023-05-04 | -71.43 | $1.20 | 875 |
| 2023-05-03 | -85.71 | $1.16 | — |
| 2023-05-02 | -85.71 | $1.16 | 125 |
| 2023-05-01 | -85.71 | $1.16 | 4250 |
| 2023-04-28 | -28.57 | $1.32 | — |
| 2023-04-27 | -28.57 | $1.32 | 375 |
| 2023-04-26 | -28.57 | $1.32 | — |
| 2023-04-25 | -37.50 | $1.32 | — |
| 2023-04-24 | -56.52 | $1.32 | — |
| 2023-04-21 | -58.33 | $1.32 | 300 |
| 2023-04-20 | -100.00 | $1.12 | 4100 |
| 2023-04-19 | -86.96 | $1.24 | 325 |
| 2023-04-18 | -52.17 | $1.40 | — |
| 2023-04-17 | -56.00 | $1.40 | — |
| 2023-04-14 | -56.00 | $1.40 | — |
| 2023-04-13 | -56.00 | $1.40 | — |
| 2023-04-12 | -56.00 | $1.40 | 875 |
| 2023-04-11 | -56.00 | $1.40 | — |
| 2023-04-10 | -56.00 | $1.40 | 50 |
| 2023-04-06 | -56.00 | $1.40 | 500 |
| 2023-04-05 | -56.00 | $1.40 | 4125 |
| 2023-04-04 | -80.00 | $1.28 | 1250 |
| 2023-04-03 | -88.00 | $1.24 | — |
| 2023-03-31 | -88.00 | $1.24 | 50 |
| 2023-03-30 | -88.00 | $1.24 | 8875 |
| 2023-03-29 | -100.00 | $1.32 | 1250 |
| 2023-03-28 | -50.00 | $1.40 | 375 |
| 2023-03-27 | -42.86 | $1.44 | 1375 |
| 2023-03-24 | -14.29 | $1.60 | — |
| 2023-03-23 | -14.29 | $1.60 | 100 |
| 2023-03-22 | -14.29 | $1.60 | 5625 |
| 2023-03-21 | -7.14 | $1.64 | 125 |
| 2023-03-20 | 0.00 | $1.68 | — |
| 2023-03-17 | 0.00 | $1.68 | 500 |
| 2023-03-16 | -3.70 | $1.64 | 6125 |
| 2023-03-15 | 0.00 | $1.66 | 8975 |
| 2023-03-14 | -4.17 | $1.58 | 6250 |
| 2023-03-13 | -9.09 | $1.52 | 10675 |
| 2023-03-10 | -27.27 | $1.44 | — |
| 2023-03-09 | -27.27 | $1.44 | 4750 |
| 2023-03-08 | -25.00 | $1.48 | 1500 |
| 2023-03-07 | -42.86 | $1.44 | 3875 |
| 2023-03-06 | -57.14 | $1.36 | 4250 |
| 2023-03-03 | -51.72 | $1.40 | 6375 |
| 2023-03-02 | -58.82 | $1.40 | — |
| 2023-03-01 | -58.82 | $1.40 | 61075 |
| 2023-02-28 | -100.00 | $1.32 | — |
| 2023-02-27 | -100.00 | $1.32 | 5500 |
| 2023-02-24 | -88.89 | $1.40 | 2375 |
| 2023-02-23 | -89.66 | $1.40 | 22400 |
| 2023-02-22 | -82.76 | $1.44 | 2925 |
| 2023-02-21 | -62.07 | $1.56 | — |
| 2023-02-17 | -62.07 | $1.56 | 22375 |
| 2023-02-16 | -83.33 | $1.44 | 7000 |
| 2023-02-15 | -83.33 | $1.44 | 15500 |
| 2023-02-14 | -70.00 | $1.52 | 8175 |
| 2023-02-13 | -90.91 | $1.54 | 1000 |
| 2023-02-10 | -90.91 | $1.54 | 625 |
| 2023-02-09 | -90.91 | $1.54 | — |
| 2023-02-08 | -90.91 | $1.54 | 1250 |
| 2023-02-07 | -54.17 | $1.68 | — |
| 2023-02-06 | -54.17 | $1.68 | 75 |
| 2023-02-03 | -39.39 | $1.68 | 3625 |
| 2023-02-02 | -18.92 | $1.80 | 35875 |
| 2023-02-01 | -24.32 | $1.76 | 15300 |
| 2023-01-31 | -29.73 | $1.72 | 7125 |
| 2023-01-30 | -6.38 | $1.88 | 2500 |
| 2023-01-27 | -6.00 | $1.88 | 825 |
| 2023-01-26 | -1.96 | $1.92 | 1625 |
| 2023-01-25 | -19.61 | $1.74 | 125 |
| 2023-01-24 | -1.96 | $1.92 | 8875 |
| 2023-01-23 | -7.84 | $1.86 | 11825 |
| 2023-01-20 | -1.96 | $1.92 | 48325 |
| 2023-01-19 | 0.00 | $1.88 | 5375 |
| 2023-01-18 | -11.63 | $1.68 | 6925 |
| 2023-01-17 | -13.95 | $1.66 | 1075 |
| 2023-01-16 | 0.00 | $1.78 | — |
| 2023-01-13 | 0.00 | $1.78 | — |
| 2023-01-12 | 0.00 | $1.78 | 8675 |
| 2023-01-11 | 0.00 | $1.60 | 7525 |
| 2023-01-10 | 0.00 | $1.48 | 25 |
| 2023-01-09 | 0.00 | $1.48 | 2125 |
| 2023-01-06 | 0.00 | $1.32 | 3500 |
| 2023-01-05 | -9.09 | $1.20 | — |
| 2023-01-04 | -9.09 | $1.20 | 2075 |
| 2023-01-03 | 0.00 | $1.24 | 6775 |
| 2022-12-30 | -30.00 | $1.08 | 9125 |
| 2022-12-29 | -50.00 | $1.00 | 1325 |
| 2022-12-28 | -50.00 | $1.00 | — |
| 2022-12-23 | -50.00 | $1.00 | 1000 |
| 2022-12-22 | -60.00 | $0.96 | 11525 |
| 2022-12-21 | -50.00 | $1.00 | 200 |
| 2022-12-20 | -50.00 | $1.00 | 2950 |
| 2022-12-19 | -50.00 | $1.00 | 1750 |
| 2022-12-16 | -50.00 | $1.00 | 9375 |
| 2022-12-15 | -50.00 | $1.04 | 9775 |
| 2022-12-14 | -54.17 | $1.02 | 375 |
| 2022-12-13 | -64.29 | $1.00 | — |
| 2022-12-12 | -66.67 | $1.00 | 7375 |
| 2022-12-09 | -66.67 | $1.00 | 4375 |
| 2022-12-08 | -70.00 | $0.98 | — |
| 2022-12-07 | -70.00 | $0.98 | 1875 |
| 2022-12-06 | -56.67 | $1.06 | 29025 |
| 2022-12-05 | -100.00 | $1.02 | 15125 |
| 2022-12-02 | -71.43 | $1.20 | — |
| 2022-12-01 | -71.43 | $1.20 | 4375 |
| 2022-11-30 | -71.43 | $1.20 | — |
| 2022-11-29 | -71.43 | $1.20 | 1125 |
| 2022-11-28 | -85.71 | $1.16 | — |
| 2022-11-25 | -85.71 | $1.16 | — |
| 2022-11-24 | -85.71 | $1.16 | — |
| 2022-11-23 | -85.71 | $1.16 | 625 |
| 2022-11-22 | -92.86 | $1.14 | 2725 |
| 2022-11-21 | -92.86 | $1.14 | 1500 |
| 2022-11-18 | -42.86 | $1.28 | — |
| 2022-11-17 | -55.56 | $1.28 | 575 |
| 2022-11-16 | -57.89 | $1.28 | 3550 |
| 2022-11-15 | -26.32 | $1.40 | 50 |
| 2022-11-14 | -26.32 | $1.40 | 75 |
| 2022-11-11 | -26.32 | $1.40 | — |
| 2022-11-10 | -33.33 | $1.40 | — |
| 2022-11-09 | -33.33 | $1.40 | 1125 |
| 2022-11-08 | -33.33 | $1.40 | 1375 |
| 2022-11-07 | -33.33 | $1.40 | 875 |
| 2022-11-04 | -33.33 | $1.40 | — |
| 2022-11-03 | -33.33 | $1.40 | 4250 |
| 2022-11-02 | -52.38 | $1.32 | — |
| 2022-11-01 | -52.38 | $1.32 | — |
| 2022-10-31 | -52.38 | $1.32 | 2725 |
| 2022-10-28 | -41.18 | $1.40 | — |
| 2022-10-27 | -41.18 | $1.40 | — |
| 2022-10-26 | -41.18 | $1.40 | — |
| 2022-10-25 | -41.18 | $1.40 | — |
| 2022-10-24 | -41.18 | $1.40 | 1000 |
| 2022-10-21 | -17.65 | $1.48 | 1750 |
| 2022-10-20 | -17.65 | $1.48 | 2750 |
| 2022-10-19 | -11.76 | $1.50 | — |
| 2022-10-18 | -11.11 | $1.50 | — |
| 2022-10-17 | -7.41 | $1.50 | 5250 |
| 2022-10-14 | 0.00 | $1.54 | 50 |
| 2022-10-13 | 0.00 | $1.54 | — |
| 2022-10-12 | 0.00 | $1.54 | — |
| 2022-10-11 | 0.00 | $1.54 | — |
| 2022-10-07 | 0.00 | $1.54 | — |
| 2022-10-06 | 0.00 | $1.54 | 4775 |
| 2022-10-05 | -18.52 | $1.44 | 875 |
| 2022-10-04 | -18.52 | $1.44 | 3625 |
| 2022-10-03 | -18.52 | $1.44 | 750 |
| 2022-09-30 | -18.52 | $1.44 | — |
| 2022-09-29 | -18.52 | $1.44 | — |
| 2022-09-28 | -18.52 | $1.44 | 625 |
| 2022-09-27 | -3.70 | $1.52 | 1375 |
| 2022-09-26 | 0.00 | $1.54 | — |
| 2022-09-23 | 0.00 | $1.54 | 1050 |
| 2022-09-22 | 0.00 | $1.50 | 50500 |
| 2022-09-21 | -5.88 | $1.32 | 5950 |
| 2022-09-20 | -47.06 | $1.18 | 10000 |
| 2022-09-19 | -47.06 | $1.18 | 6325 |
| 2022-09-16 | -50.00 | $1.22 | — |
| 2022-09-15 | -35.29 | $1.22 | 11375 |
| 2022-09-14 | -5.88 | $1.32 | — |
| 2022-09-13 | -5.88 | $1.32 | — |
| 2022-09-12 | -5.88 | $1.32 | — |
| 2022-09-09 | -5.88 | $1.32 | 1125 |
| 2022-09-08 | -64.71 | $1.12 | — |
| 2022-09-07 | -75.00 | $1.12 | — |
| 2022-09-06 | -75.00 | $1.12 | — |
| 2022-09-02 | -75.00 | $1.12 | — |
| 2022-09-01 | -75.00 | $1.12 | — |
| 2022-08-31 | -75.00 | $1.12 | — |
| 2022-08-30 | -75.00 | $1.12 | — |
| 2022-08-29 | -75.00 | $1.12 | — |
| 2022-08-26 | -75.00 | $1.12 | 4625 |
| 2022-08-25 | -50.00 | $1.24 | 7875 |
| 2022-08-24 | -62.50 | $1.18 | 1000 |
| 2022-08-23 | -75.00 | $1.12 | — |
| 2022-08-22 | -75.00 | $1.12 | — |
| 2022-08-19 | -60.00 | $1.12 | 5375 |
| 2022-08-18 | -60.00 | $1.12 | 28350 |
| 2022-08-17 | -43.33 | $1.22 | — |
| 2022-08-16 | -43.33 | $1.22 | — |
| 2022-08-15 | -43.33 | $1.22 | 5625 |
| 2022-08-12 | -26.67 | $1.32 | 4875 |
| 2022-08-11 | -46.67 | $1.20 | 5925 |
| 2022-08-10 | -40.00 | $1.24 | 256475 |
| 2022-08-09 | 0.00 | $1.32 | 2250 |
| 2022-08-08 | 0.00 | $1.30 | 15675 |
| 2022-08-05 | -21.05 | $1.18 | — |
| 2022-08-04 | -21.05 | $1.18 | 2000 |
| 2022-08-03 | 0.00 | $1.26 | — |
| 2022-08-02 | -9.52 | $1.26 | 750 |
| 2022-07-29 | -9.52 | $1.26 | 375 |
| 2022-07-28 | -14.29 | $1.24 | 1625 |
| 2022-07-27 | -71.43 | $1.00 | — |
| 2022-07-26 | -71.43 | $1.00 | 75 |
| 2022-07-25 | -71.43 | $1.00 | 125 |
| 2022-07-22 | -71.43 | $1.00 | 6125 |
| 2022-07-21 | -85.71 | $1.10 | — |
| 2022-07-20 | -85.71 | $1.10 | — |
| 2022-07-19 | -85.71 | $1.10 | 1250 |
| 2022-07-18 | -82.14 | $1.12 | 7500 |
| 2022-07-15 | -75.00 | $1.16 | 1250 |
| 2022-07-14 | -67.86 | $1.20 | — |
| 2022-07-13 | -67.86 | $1.20 | 7750 |
| 2022-07-12 | -67.86 | $1.20 | — |
| 2022-07-11 | -61.29 | $1.20 | 250 |
| 2022-07-08 | -60.61 | $1.18 | 6200 |
| 2022-07-07 | -57.58 | $1.20 | 5000 |
| 2022-07-06 | -60.61 | $1.18 | 1125 |
| 2022-07-05 | -63.64 | $1.16 | 24200 |
| 2022-07-04 | -42.42 | $1.30 | 125 |
| 2022-06-30 | -57.58 | $1.20 | — |
| 2022-06-29 | -57.58 | $1.20 | 2000 |
| 2022-06-28 | -57.58 | $1.20 | — |
| 2022-06-27 | -57.58 | $1.20 | 500 |
| 2022-06-24 | -69.70 | $1.12 | 925 |
| 2022-06-23 | 0.00 | $1.58 | — |
| 2022-06-22 | 0.00 | $1.58 | — |
| 2022-06-21 | 0.00 | $1.58 | 2250 |
| 2022-06-20 | -17.65 | $1.20 | 75 |
| 2022-06-17 | -30.00 | $1.20 | — |
| 2022-06-16 | -30.00 | $1.20 | — |
| 2022-06-15 | -30.00 | $1.20 | 5250 |
| 2022-06-14 | -70.00 | $1.04 | 3675 |
| 2022-06-13 | -72.73 | $1.04 | 1125 |
| 2022-06-10 | -100.00 | $0.92 | 125 |
| 2022-06-09 | -96.43 | $0.94 | 12650 |
| 2022-06-08 | -100.00 | $0.98 | 26700 |
| 2022-06-07 | -93.10 | $1.04 | 2000 |
| 2022-06-06 | -93.10 | $1.04 | 125 |
| 2022-06-03 | -93.10 | $1.04 | 14900 |
| 2022-06-02 | -93.10 | $1.04 | 2250 |
| 2022-06-01 | -93.10 | $1.04 | — |
| 2022-05-31 | -94.44 | $1.04 | 4125 |
| 2022-05-30 | -97.14 | $1.04 | 7500 |
| 2022-05-27 | -97.14 | $1.04 | 625 |
| 2022-05-26 | -97.14 | $1.04 | 2250 |
| 2022-05-25 | -100.00 | $1.02 | 6250 |
| 2022-05-24 | -88.24 | $1.12 | 5350 |
| 2022-05-20 | -91.67 | $1.28 | 3125 |
| 2022-05-19 | -87.50 | $1.30 | 10500 |
| 2022-05-18 | -100.00 | $1.24 | — |
| 2022-05-17 | -100.00 | $1.24 | 1175 |
| 2022-05-16 | -81.82 | $1.36 | 75250 |
| 2022-05-13 | -80.00 | $1.40 | 700 |
| 2022-05-12 | -75.00 | $1.48 | — |
| 2022-05-11 | -75.00 | $1.48 | 8000 |
| 2022-05-10 | -66.67 | $1.56 | 1100 |
| 2022-05-09 | -66.67 | $1.56 | — |
| 2022-05-06 | -66.67 | $1.56 | — |
| 2022-05-05 | -69.23 | $1.56 | — |
| 2022-05-04 | -71.43 | $1.56 | 250 |
| 2022-05-03 | -25.00 | $1.72 | 1000 |
| 2022-05-02 | -25.00 | $1.72 | 9500 |
| 2022-04-29 | -33.33 | $1.72 | 17375 |
| 2022-04-28 | -85.71 | $1.54 | 4075 |
| 2022-04-27 | -80.95 | $1.56 | — |
| 2022-04-26 | -80.95 | $1.56 | 750 |
| 2022-04-25 | -90.48 | $1.52 | 70050 |
| 2022-04-22 | -97.44 | $1.56 | 3550 |
| 2022-04-21 | -97.44 | $1.56 | — |
| 2022-04-20 | -97.44 | $1.56 | 1850 |
| 2022-04-19 | -87.80 | $1.60 | 5625 |
| 2022-04-18 | -63.41 | $1.70 | 8025 |
| 2022-04-14 | -63.41 | $1.70 | 11925 |
| 2022-04-13 | -77.55 | $1.66 | 750 |
| 2022-04-12 | -73.47 | $1.68 | 9000 |
| 2022-04-11 | -65.31 | $1.72 | 33700 |
| 2022-04-08 | -83.08 | $1.66 | 24750 |
| 2022-04-07 | -100.00 | $1.74 | 525 |
| 2022-04-06 | -95.65 | $1.76 | 3375 |
| 2022-04-05 | -86.96 | $1.80 | — |
| 2022-04-04 | -86.96 | $1.80 | 4250 |
| 2022-04-01 | -81.82 | $1.84 | 8125 |
| 2022-03-31 | -68.18 | $1.90 | — |
| 2022-03-30 | -68.18 | $1.90 | — |
| 2022-03-29 | -68.18 | $1.90 | 55200 |
| 2022-03-28 | -80.95 | $1.86 | 3525 |
| 2022-03-25 | -61.90 | $1.94 | — |
| 2022-03-24 | -61.90 | $1.94 | — |
| 2022-03-23 | -61.90 | $1.94 | — |
| 2022-03-22 | -61.90 | $1.94 | 14150 |
| 2022-03-21 | -73.68 | $1.92 | 34675 |
| 2022-03-18 | -84.21 | $1.88 | 1950 |
| 2022-03-17 | -68.42 | $1.94 | 800 |
| 2022-03-16 | -68.42 | $1.94 | 5850 |
| 2022-03-15 | -52.63 | $2.00 | 1925 |
| 2022-03-14 | 0.00 | $2.20 | 25 |
| 2022-03-11 | 0.00 | $2.20 | 15625 |
| 2022-03-10 | 0.00 | $2.16 | 30825 |
| 2022-03-09 | 0.00 | $2.08 | 32375 |
| 2022-03-08 | -10.00 | $1.98 | 40500 |
| 2022-03-07 | -50.00 | $1.86 | 8600 |
| 2022-03-04 | -57.14 | $1.84 | 2850 |
| 2022-03-03 | -50.00 | $1.86 | 1250 |
| 2022-03-02 | -42.86 | $1.88 | 3000 |
| 2022-03-01 | -42.86 | $1.88 | 40000 |
| 2022-02-28 | -14.29 | $1.96 | 41250 |
| 2022-02-25 | -25.00 | $1.92 | 3375 |
| 2022-02-24 | -12.50 | $1.96 | 9750 |
| 2022-02-23 | -25.00 | $1.92 | — |
| 2022-02-22 | -25.00 | $1.92 | 27875 |
| 2022-02-18 | -12.50 | $1.96 | 2375 |
| 2022-02-17 | -25.00 | $1.92 | 1500 |
| 2022-02-16 | -25.00 | $1.92 | 25 |
| 2022-02-15 | -25.00 | $1.92 | 2000 |
| 2022-02-14 | -21.43 | $1.92 | 4125 |
| 2022-02-11 | -25.00 | $1.90 | 24925 |
| 2022-02-10 | -37.50 | $1.88 | 19800 |
| 2022-02-09 | -28.13 | $1.94 | 21500 |
| 2022-02-08 | -37.50 | $1.88 | 44900 |
| 2022-02-07 | -62.50 | $1.72 | — |
| 2022-02-04 | -62.50 | $1.72 | — |
| 2022-02-03 | -62.50 | $1.72 | 3375 |
| 2022-02-02 | -56.25 | $1.76 | — |
| 2022-02-01 | -56.25 | $1.76 | 250 |
| 2022-01-31 | -50.00 | $1.80 | — |
| 2022-01-28 | -50.00 | $1.80 | 22125 |
| 2022-01-27 | -62.50 | $1.72 | 3125 |
| 2022-01-26 | -62.50 | $1.72 | 3250 |
| 2022-01-25 | -56.25 | $1.76 | 2000 |
| 2022-01-24 | -50.00 | $1.80 | 9750 |
| 2022-01-21 | -21.88 | $1.98 | 1300 |
| 2022-01-20 | -18.75 | $2.00 | 9750 |
| 2022-01-19 | -46.88 | $1.82 | 8250 |
| 2022-01-18 | -17.65 | $2.00 | 33450 |
| 2022-01-17 | -11.11 | $2.04 | 2375 |
| 2022-01-14 | -22.22 | $1.96 | 4500 |
| 2022-01-13 | -16.67 | $2.00 | 12375 |
| 2022-01-12 | -19.44 | $1.98 | 9250 |
| 2022-01-11 | -16.67 | $2.00 | 2500 |
| 2022-01-10 | -19.44 | $1.98 | 750 |
| 2022-01-07 | -16.67 | $2.00 | 4375 |
| 2022-01-06 | -16.67 | $2.00 | 2500 |
| 2022-01-05 | -16.67 | $2.00 | — |
| 2022-01-04 | -16.67 | $2.00 | 1250 |
| 2021-12-31 | 0.00 | $2.12 | 4600 |
| 2021-12-30 | 0.00 | $2.08 | 10600 |
| 2021-12-29 | -64.29 | $1.60 | 13675 |
| 2021-12-24 | -42.86 | $1.72 | — |
| 2021-12-23 | -52.94 | $1.72 | 1250 |
| 2021-12-22 | -70.59 | $1.60 | — |
| 2021-12-21 | -70.59 | $1.60 | 500 |
| 2021-12-20 | -73.53 | $1.58 | 3000 |
| 2021-12-17 | -94.44 | $1.44 | 2125 |
| 2021-12-16 | -75.00 | $1.60 | 31375 |
| 2021-12-15 | -100.00 | $1.50 | 31500 |
| 2021-12-14 | -88.24 | $1.60 | 1250 |
| 2021-12-13 | -97.06 | $1.54 | 44425 |
| 2021-12-10 | -95.24 | $1.64 | 875 |
| 2021-12-09 | -78.57 | $1.78 | 2075 |
| 2021-12-08 | -78.00 | $1.82 | — |
| 2021-12-07 | -78.00 | $1.82 | 2875 |
| 2021-12-06 | -100.00 | $1.60 | 3400 |
| 2021-12-03 | -100.00 | $1.64 | 11875 |
| 2021-12-02 | -69.57 | $1.96 | — |
| 2021-12-01 | -69.57 | $1.96 | — |
| 2021-11-30 | -69.57 | $1.96 | — |
| 2021-11-29 | -69.57 | $1.96 | 8375 |
| 2021-11-26 | -86.67 | $2.08 | — |
| 2021-11-25 | -86.67 | $2.08 | — |
| 2021-11-24 | -86.67 | $2.08 | 1050 |
| 2021-11-23 | -93.33 | $2.04 | — |
| 2021-11-22 | -93.33 | $2.04 | 2250 |
| 2021-11-19 | -80.00 | $2.12 | 1750 |
| 2021-11-18 | -66.67 | $2.20 | — |
| 2021-11-17 | -66.67 | $2.20 | 18875 |
| 2021-11-16 | -66.67 | $2.20 | 5250 |
| 2021-11-15 | -26.67 | $2.44 | — |
| 2021-11-12 | -26.67 | $2.44 | 2750 |
| 2021-11-11 | 0.00 | $2.60 | 4500 |
| 2021-11-10 | -36.36 | $2.28 | 18750 |
| 2021-11-09 | -90.91 | $2.04 | — |
| 2021-11-08 | -86.96 | $2.04 | 975 |
| 2021-11-05 | -95.65 | $2.00 | — |
| 2021-11-04 | -88.00 | $2.00 | 750 |
| 2021-11-03 | -39.13 | $2.08 | 9100 |
| 2021-11-02 | -8.70 | $2.36 | 375 |
| 2021-11-01 | -13.04 | $2.32 | 250 |
| 2021-10-29 | -4.35 | $2.40 | 300 |
| 2021-10-28 | 0.00 | $2.44 | 9200 |
| 2021-10-27 | -27.27 | $2.16 | — |
| 2021-10-26 | -27.27 | $2.16 | 1250 |
| 2021-10-25 | -9.09 | $2.32 | — |
| 2021-10-22 | -9.09 | $2.32 | 3625 |
| 2021-10-21 | 0.00 | $2.40 | — |
| 2021-10-20 | 0.00 | $2.40 | 24975 |
| 2021-10-19 | -18.18 | $2.24 | 2425 |
| 2021-10-18 | -22.73 | $2.20 | 3750 |
| 2021-10-15 | -40.91 | $2.04 | — |
| 2021-10-14 | -40.91 | $2.04 | — |
| 2021-10-13 | -40.91 | $2.04 | 3500 |
| 2021-10-12 | -47.73 | $1.98 | 750 |
| 2021-10-08 | -45.45 | $2.00 | 325 |
| 2021-10-07 | -40.91 | $2.04 | 7650 |
| 2021-10-06 | -63.64 | $1.84 | 34425 |
| 2021-10-05 | -92.31 | $1.92 | 6025 |
| 2021-10-04 | -92.31 | $1.92 | — |
| 2021-10-01 | -92.31 | $1.92 | — |
| 2021-09-30 | -92.31 | $1.92 | 9750 |
| 2021-09-29 | -92.31 | $1.92 | 6500 |
| 2021-09-28 | -100.00 | $2.00 | 7500 |
| 2021-09-27 | -100.00 | $2.00 | 2925 |
| 2021-09-24 | -100.00 | $2.04 | — |
| 2021-09-23 | -90.00 | $2.04 | — |
| 2021-09-22 | -90.00 | $2.04 | — |
| 2021-09-21 | -90.00 | $2.04 | 2375 |
| 2021-09-20 | -40.00 | $2.20 | 2500 |
| 2021-09-17 | -56.00 | $2.12 | 1125 |
| 2021-09-16 | -56.00 | $2.12 | 1625 |
| 2021-09-15 | 0.00 | $2.40 | 100 |
| 2021-09-14 | 0.00 | $2.40 | — |
| 2021-09-13 | 0.00 | $2.40 | — |
| 2021-09-10 | 0.00 | $2.40 | 25 |
| 2021-09-09 | 0.00 | $2.40 | — |
| 2021-09-08 | 0.00 | $2.40 | 1000 |
| 2021-09-07 | -24.00 | $2.28 | 125 |
| 2021-09-03 | -16.00 | $2.32 | 1750 |
| 2021-09-02 | -16.00 | $2.32 | — |
| 2021-09-01 | -27.59 | $2.32 | — |
| 2021-08-31 | -27.59 | $2.32 | 3450 |
| 2021-08-30 | -51.61 | $2.20 | 250 |
| 2021-08-27 | -77.42 | $2.04 | 2000 |
| 2021-08-26 | -72.73 | $2.08 | 875 |
| 2021-08-25 | -28.57 | $2.40 | — |
| 2021-08-24 | -32.43 | $2.40 | — |
| 2021-08-23 | -44.44 | $2.40 | 4550 |
| 2021-08-20 | -95.00 | $2.04 | 575 |
| 2021-08-19 | -90.00 | $2.08 | 6500 |
| 2021-08-18 | -80.00 | $2.16 | — |
| 2021-08-17 | -80.00 | $2.16 | — |
| 2021-08-16 | -80.00 | $2.16 | 500 |
| 2021-08-13 | -80.00 | $2.16 | 1500 |
| 2021-08-12 | -100.00 | $2.00 | 975 |
| 2021-08-11 | -85.00 | $2.24 | — |
| 2021-08-10 | -85.00 | $2.24 | 15925 |
| 2021-08-09 | -86.36 | $2.24 | 500 |
| 2021-08-06 | -88.24 | $2.40 | — |
| 2021-08-05 | -88.24 | $2.40 | 65250 |
| 2021-08-04 | -100.00 | $2.40 | 3125 |
| 2021-08-03 | -85.71 | $2.52 | 11900 |
| 2021-07-30 | -92.31 | $2.52 | 1500 |
| 2021-07-29 | -84.62 | $2.56 | 4675 |
| 2021-07-28 | -84.62 | $2.56 | 2200 |
| 2021-07-27 | -69.23 | $2.64 | 1125 |
| 2021-07-26 | -38.46 | $2.80 | 32150 |
| 2021-07-23 | -61.54 | $2.68 | 5750 |
| 2021-07-22 | -69.23 | $2.64 | — |
| 2021-07-21 | -71.43 | $2.64 | — |
| 2021-07-20 | -71.43 | $2.64 | 3250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.75
2026-01-19
Close Price
$2.82
Vol: 351657Average Directional Index - Detailed Analysis
Minimum
9.13
Average
24.90
Maximum
59.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-19 | 35.75 | $2.82 | 351657 |
| 2026-01-16 | 34.36 | $2.80 | 348781 |
| 2026-01-15 | 32.84 | $2.75 | 516314 |
| 2026-01-14 | 31.23 | $2.65 | 416553 |
| 2026-01-13 | 29.72 | $2.55 | 1.2M |
| 2026-01-12 | 28.43 | $2.46 | 1.3M |
| 2026-01-09 | 27.19 | $2.35 | 246039 |
| 2026-01-08 | 26.17 | $2.27 | 169262 |
| 2026-01-07 | 25.38 | $2.11 | 319071 |
| 2026-01-06 | 24.98 | $2.10 | 233326 |
| 2026-01-05 | 24.13 | $2.14 | 145852 |
| 2026-01-02 | 23.31 | $2.13 | 254566 |
| 2025-12-31 | 22.50 | $2.10 | 73352 |
| 2025-12-30 | 21.38 | $2.14 | 155335 |
| 2025-12-29 | 19.99 | $2.10 | 371446 |
| 2025-12-23 | 18.53 | $1.96 | 448500 |
| 2025-12-22 | 17.88 | $1.90 | 156834 |
| 2025-12-19 | 17.57 | $1.78 | 45108 |
| 2025-12-18 | 17.66 | $1.80 | 78100 |
| 2025-12-17 | 17.62 | $1.77 | 96403 |
| 2025-12-16 | 17.77 | $1.75 | 148635 |
| 2025-12-15 | 17.92 | $1.80 | 183400 |
| 2025-12-12 | 18.09 | $1.82 | 158800 |
| 2025-12-11 | 18.02 | $1.95 | 190300 |
| 2025-12-10 | 17.69 | $2.00 | 182900 |
| 2025-12-09 | 17.35 | $1.86 | 389552 |
| 2025-12-08 | 17.77 | $1.80 | 549131 |
| 2025-12-05 | 18.20 | $1.86 | 664500 |
| 2025-12-04 | 18.66 | $1.94 | 410600 |
| 2025-12-03 | 18.43 | $1.96 | 1.0M |
| 2025-12-02 | 18.18 | $1.82 | 691802 |
| 2025-12-01 | 18.74 | $1.84 | 443642 |
| 2025-11-28 | 18.49 | $1.84 | 744300 |
| 2025-11-27 | 18.33 | $1.76 | 112600 |
| 2025-11-26 | 18.46 | $1.82 | 653901 |
| 2025-11-25 | 18.46 | $1.82 | 614900 |
| 2025-11-24 | 18.15 | $1.84 | 479300 |
| 2025-11-21 | 18.02 | $1.84 | 232300 |
| 2025-11-20 | 17.89 | $1.88 | 621400 |
| 2025-11-19 | 17.46 | $1.90 | 545900 |
| 2025-11-18 | 16.72 | $1.90 | 497105 |
| 2025-11-17 | 16.36 | $1.88 | 509539 |
| 2025-11-14 | 15.83 | $1.86 | 790224 |
| 2025-11-13 | 15.74 | $1.86 | 937023 |
| 2025-11-12 | 15.36 | $1.90 | 1.2M |
| 2025-11-11 | 15.25 | $1.80 | 203500 |
| 2025-11-10 | 15.71 | $1.80 | 325161 |
| 2025-11-07 | 16.20 | $1.72 | 424775 |
| 2025-11-06 | 16.40 | $1.68 | 164100 |
| 2025-11-05 | 16.61 | $1.68 | 309800 |
| 2025-11-04 | 16.95 | $1.72 | 213400 |
| 2025-11-03 | 17.57 | $1.74 | 148500 |
| 2025-10-31 | 18.22 | $1.74 | 218725 |
| 2025-10-30 | 18.90 | $1.70 | 131000 |
| 2025-10-29 | 19.36 | $1.72 | 248756 |
| 2025-10-28 | 19.84 | $1.74 | 340483 |
| 2025-10-27 | 20.28 | $1.67 | 169850 |
| 2025-10-24 | 20.74 | $1.80 | 145032 |
| 2025-10-23 | 21.79 | $1.76 | 144609 |
| 2025-10-22 | 22.90 | $1.80 | 300450 |
| 2025-10-21 | 23.96 | $1.80 | 178800 |
| 2025-10-20 | 25.16 | $1.88 | 96856 |
| 2025-10-17 | 25.98 | $1.92 | 304775 |
| 2025-10-16 | 26.61 | $2.00 | 257125 |
| 2025-10-15 | 26.77 | $2.00 | 514658 |
| 2025-10-14 | 26.93 | $1.96 | 257775 |
| 2025-10-10 | 27.26 | $2.00 | 243852 |
| 2025-10-09 | 27.77 | $2.00 | 288275 |
| 2025-10-08 | 28.07 | $2.16 | 464975 |
| 2025-10-07 | 27.60 | $2.16 | 132776 |
| 2025-10-06 | 27.23 | $2.12 | 276027 |
| 2025-10-03 | 26.24 | $2.08 | 208555 |
| 2025-10-02 | 25.46 | $2.04 | 396532 |
| 2025-10-01 | 24.76 | $2.04 | 209200 |
| 2025-09-30 | 23.71 | $2.00 | 238253 |
| 2025-09-29 | 22.74 | $2.04 | 195012 |
| 2025-09-26 | 21.40 | $1.96 | 292825 |
| 2025-09-25 | 20.29 | $1.90 | 91875 |
| 2025-09-24 | 19.32 | $1.90 | 314250 |
| 2025-09-23 | 18.31 | $1.90 | 423450 |
| 2025-09-22 | 17.44 | $1.86 | 362834 |
| 2025-09-19 | 16.75 | $1.82 | 125725 |
| 2025-09-18 | 15.74 | $1.82 | 675455 |
| 2025-09-17 | 14.67 | $1.62 | 218100 |
| 2025-09-16 | 14.55 | $1.62 | 518026 |
| 2025-09-15 | 14.43 | $1.60 | 1.1M |
| 2025-09-12 | 14.31 | $1.85 | 528350 |
| 2025-09-11 | 12.90 | $1.76 | 87425 |
| 2025-09-10 | 12.06 | $1.74 | 175879 |
| 2025-09-09 | 11.18 | $1.69 | 211003 |
| 2025-09-08 | 10.70 | $1.64 | 200350 |
| 2025-09-05 | 10.46 | $1.56 | 122725 |
| 2025-09-04 | 10.79 | $1.58 | 71525 |
| 2025-09-03 | 11.13 | $1.60 | 88450 |
| 2025-09-02 | 11.15 | $1.56 | 83487 |
| 2025-08-29 | 11.47 | $1.52 | 142675 |
| 2025-08-28 | 11.96 | $1.42 | 121683 |
| 2025-08-27 | 11.81 | $1.44 | 135026 |
| 2025-08-26 | 11.81 | $1.42 | 53328 |
| 2025-08-25 | 11.80 | $1.42 | 179085 |
| 2025-08-22 | 11.79 | $1.50 | 169433 |
| 2025-08-21 | 12.25 | $1.48 | 243676 |
| 2025-08-20 | 12.89 | $1.36 | 30106 |
| 2025-08-19 | 12.56 | $1.29 | 40850 |
| 2025-08-18 | 11.73 | $1.34 | 79984 |
| 2025-08-15 | 11.16 | $1.36 | 192775 |
| 2025-08-14 | 10.71 | $1.36 | 168800 |
| 2025-08-13 | 10.41 | $1.42 | 148800 |
| 2025-08-12 | 10.44 | $1.44 | 110650 |
| 2025-08-11 | 10.47 | $1.44 | 46450 |
| 2025-08-08 | 10.51 | $1.42 | 42875 |
| 2025-08-07 | 10.54 | $1.42 | 128100 |
| 2025-08-06 | 10.66 | $1.44 | 102758 |
| 2025-08-05 | 10.86 | $1.48 | 98253 |
| 2025-08-01 | 11.30 | $1.48 | 91750 |
| 2025-07-31 | 11.49 | $1.48 | 165450 |
| 2025-07-30 | 11.69 | $1.46 | 25283 |
| 2025-07-29 | 12.20 | $1.48 | 114775 |
| 2025-07-28 | 12.75 | $1.54 | 128085 |
| 2025-07-25 | 12.96 | $1.52 | 94926 |
| 2025-07-24 | 13.19 | $1.54 | 27925 |
| 2025-07-23 | 13.15 | $1.56 | 83754 |
| 2025-07-22 | 13.12 | $1.59 | 209375 |
| 2025-07-21 | 13.28 | $1.58 | 156300 |
| 2025-07-18 | 13.52 | $1.48 | 36376 |
| 2025-07-17 | 14.10 | $1.46 | 49125 |
| 2025-07-16 | 14.71 | $1.47 | 55400 |
| 2025-07-15 | 15.35 | $1.44 | 67250 |
| 2025-07-14 | 15.88 | $1.48 | 103650 |
| 2025-07-11 | 16.43 | $1.42 | 158600 |
| 2025-07-10 | 17.02 | $1.44 | 621685 |
| 2025-07-09 | 17.22 | $1.64 | 126250 |
| 2025-07-08 | 16.79 | $1.62 | 69350 |
| 2025-07-07 | 15.87 | $1.68 | 38106 |
| 2025-07-04 | 15.03 | $1.68 | 44930 |
| 2025-07-03 | 14.14 | $1.68 | 120975 |
| 2025-07-02 | 13.20 | $1.66 | 156950 |
| 2025-06-30 | 12.56 | $1.56 | 231634 |
| 2025-06-27 | 11.88 | $1.50 | 25175 |
| 2025-06-26 | 12.36 | $1.50 | 40325 |
| 2025-06-25 | 12.86 | $1.44 | 47400 |
| 2025-06-24 | 13.51 | $1.48 | 61075 |
| 2025-06-23 | 14.19 | $1.43 | 54160 |
| 2025-06-20 | 14.90 | $1.44 | 116500 |
| 2025-06-19 | 15.65 | $1.47 | 29925 |
| 2025-06-18 | 16.19 | $1.50 | 326036 |
| 2025-06-17 | 16.59 | $1.55 | 109759 |
| 2025-06-16 | 16.48 | $1.58 | 35350 |
| 2025-06-13 | 15.97 | $1.62 | 96750 |
| 2025-06-12 | 15.44 | $1.58 | 28175 |
| 2025-06-11 | 15.24 | $1.58 | 80601 |
| 2025-06-10 | 15.03 | $1.61 | 74257 |
| 2025-06-09 | 14.80 | $1.58 | 31530 |
| 2025-06-06 | 15.07 | $1.60 | 40775 |
| 2025-06-05 | 15.35 | $1.58 | 107102 |
| 2025-06-04 | 15.49 | $1.64 | 122409 |
| 2025-06-03 | 15.75 | $1.62 | 148710 |
| 2025-06-02 | 16.29 | $1.61 | 160927 |
| 2025-05-30 | 16.55 | $1.68 | 83100 |
| 2025-05-29 | 16.34 | $1.72 | 42325 |
| 2025-05-28 | 15.78 | $1.69 | 24282 |
| 2025-05-27 | 15.51 | $1.66 | 20600 |
| 2025-05-26 | 15.46 | $1.62 | 13500 |
| 2025-05-23 | 15.42 | $1.69 | 70480 |
| 2025-05-22 | 15.37 | $1.60 | 75100 |
| 2025-05-21 | 15.66 | $1.63 | 32600 |
| 2025-05-20 | 15.67 | $1.70 | 78659 |
| 2025-05-16 | 15.52 | $1.74 | 9725 |
| 2025-05-15 | 15.04 | $1.69 | 54584 |
| 2025-05-14 | 14.96 | $1.62 | 52900 |
| 2025-05-13 | 14.89 | $1.68 | 48750 |
| 2025-05-12 | 14.65 | $1.74 | 24379 |
| 2025-05-09 | 13.92 | $1.80 | 37877 |
| 2025-05-08 | 12.98 | $1.76 | 23559 |
| 2025-05-07 | 12.47 | $1.76 | 39725 |
| 2025-05-06 | 11.94 | $1.84 | 203350 |
| 2025-05-05 | 11.38 | $1.70 | 49275 |
| 2025-05-02 | 11.44 | $1.69 | 14550 |
| 2025-05-01 | 11.70 | $1.68 | 22609 |
| 2025-04-30 | 12.04 | $1.72 | 32775 |
| 2025-04-29 | 12.39 | $1.70 | 83731 |
| 2025-04-28 | 12.88 | $1.72 | 41075 |
| 2025-04-25 | 13.51 | $1.72 | 56050 |
| 2025-04-24 | 13.80 | $1.74 | 10500 |
| 2025-04-23 | 14.16 | $1.70 | 22550 |
| 2025-04-22 | 14.55 | $1.74 | 94661 |
| 2025-04-21 | 14.71 | $1.76 | 95175 |
| 2025-04-17 | 14.64 | $1.88 | 38131 |
| 2025-04-16 | 14.75 | $1.90 | 128207 |
| 2025-04-15 | 14.74 | $1.80 | 10625 |
| 2025-04-14 | 15.31 | $1.78 | 27500 |
| 2025-04-11 | 15.91 | $1.84 | 90775 |
| 2025-04-10 | 16.55 | $1.84 | 129850 |
| 2025-04-09 | 17.33 | $1.68 | 49025 |
| 2025-04-08 | 17.23 | $1.66 | 96875 |
| 2025-04-07 | 17.21 | $1.68 | 85556 |
| 2025-04-04 | 17.19 | $1.66 | 95281 |
| 2025-04-03 | 17.25 | $1.74 | 32133 |
| 2025-04-02 | 17.97 | $1.84 | 77803 |
| 2025-04-01 | 18.82 | $1.80 | 78875 |
| 2025-03-31 | 19.73 | $1.90 | 75611 |
| 2025-03-28 | 20.58 | $1.88 | 78950 |
| 2025-03-27 | 21.56 | $1.94 | 178801 |
| 2025-03-26 | 22.50 | $1.87 | 31256 |
| 2025-03-25 | 23.07 | $1.88 | 194325 |
| 2025-03-24 | 23.76 | $2.00 | 77603 |
| 2025-03-21 | 24.86 | $2.00 | 45450 |
| 2025-03-20 | 26.11 | $2.12 | 99850 |
| 2025-03-19 | 27.12 | $2.16 | 103178 |
| 2025-03-18 | 28.18 | $2.08 | 48750 |
| 2025-03-17 | 29.65 | $1.98 | 57582 |
| 2025-03-14 | 30.92 | $1.98 | 62375 |
| 2025-03-13 | 32.25 | $1.98 | 45300 |
| 2025-03-12 | 33.65 | $1.96 | 71475 |
| 2025-03-11 | 35.27 | $1.96 | 45250 |
| 2025-03-10 | 36.97 | $1.92 | 48984 |
| 2025-03-07 | 38.77 | $2.04 | 78750 |
| 2025-03-06 | 40.80 | $2.00 | 69384 |
| 2025-03-05 | 42.93 | $2.12 | 78429 |
| 2025-03-04 | 44.68 | $2.16 | 117131 |
| 2025-03-03 | 46.52 | $2.12 | 44777 |
| 2025-02-28 | 47.15 | $2.20 | 68875 |
| 2025-02-27 | 48.05 | $2.16 | 49850 |
| 2025-02-26 | 48.75 | $2.20 | 63600 |
| 2025-02-25 | 49.75 | $2.18 | 129100 |
| 2025-02-24 | 50.55 | $2.28 | 90130 |
| 2025-02-21 | 50.61 | $2.36 | 84625 |
| 2025-02-20 | 50.38 | $2.28 | 40033 |
| 2025-02-19 | 50.42 | $2.28 | 79077 |
| 2025-02-18 | 50.46 | $2.44 | 194358 |
| 2025-02-14 | 49.58 | $2.30 | 63960 |
| 2025-02-13 | 49.10 | $2.28 | 103775 |
| 2025-02-12 | 48.21 | $2.32 | 139475 |
| 2025-02-11 | 47.27 | $2.08 | 54475 |
| 2025-02-10 | 46.75 | $2.12 | 164400 |
| 2025-02-07 | 46.20 | $2.00 | 93250 |
| 2025-02-06 | 46.00 | $1.98 | 76083 |
| 2025-02-05 | 45.79 | $1.96 | 57353 |
| 2025-02-04 | 45.04 | $1.98 | 160250 |
| 2025-02-03 | 44.25 | $2.00 | 148375 |
| 2025-01-31 | 43.42 | $1.94 | 309079 |
| 2025-01-30 | 41.92 | $1.88 | 279425 |
| 2025-01-29 | 40.80 | $1.74 | 54875 |
| 2025-01-28 | 40.02 | $1.80 | 189236 |
| 2025-01-27 | 39.21 | $1.72 | 62804 |
| 2025-01-24 | 38.69 | $1.72 | 83634 |
| 2025-01-23 | 38.14 | $1.66 | 31579 |
| 2025-01-22 | 37.86 | $1.70 | 72457 |
| 2025-01-21 | 37.29 | $1.70 | 96925 |
| 2025-01-20 | 36.69 | $1.64 | 50100 |
| 2025-01-17 | 36.46 | $1.64 | 95882 |
| 2025-01-16 | 36.22 | $1.64 | 115775 |
| 2025-01-15 | 35.44 | $1.68 | 43435 |
| 2025-01-14 | 34.03 | $1.66 | 17450 |
| 2025-01-13 | 32.55 | $1.64 | 37932 |
| 2025-01-10 | 30.99 | $1.68 | 50600 |
| 2025-01-09 | 29.48 | $1.68 | 86500 |
| 2025-01-08 | 27.90 | $1.68 | 153450 |
| 2025-01-07 | 26.44 | $1.54 | 64250 |
| 2025-01-06 | 25.56 | $1.50 | 13825 |
| 2025-01-03 | 24.75 | $1.52 | 90050 |
| 2025-01-02 | 23.91 | $1.50 | 147312 |
| 2024-12-31 | 23.01 | $1.52 | 44000 |
| 2024-12-30 | 22.07 | $1.44 | 51132 |
| 2024-12-27 | 21.25 | $1.50 | 71307 |
| 2024-12-24 | 20.37 | $1.48 | 16250 |
| 2024-12-23 | 19.91 | $1.44 | 45325 |
| 2024-12-20 | 19.69 | $1.38 | 45450 |
| 2024-12-19 | 19.47 | $1.40 | 43878 |
| 2024-12-18 | 19.22 | $1.40 | 94025 |
| 2024-12-17 | 18.97 | $1.42 | 17625 |
| 2024-12-16 | 19.08 | $1.42 | 20532 |
| 2024-12-13 | 19.21 | $1.48 | 74258 |
| 2024-12-12 | 18.96 | $1.40 | 44233 |
| 2024-12-11 | 18.82 | $1.46 | 91550 |
| 2024-12-10 | 18.67 | $1.42 | 122550 |
| 2024-12-09 | 18.51 | $1.26 | 37575 |
| 2024-12-06 | 19.21 | $1.28 | 16855 |
| 2024-12-05 | 20.11 | $1.26 | 25650 |
| 2024-12-04 | 21.05 | $1.28 | 153275 |
| 2024-12-03 | 22.05 | $1.24 | 114100 |
| 2024-12-02 | 22.40 | $1.20 | 66175 |
| 2024-11-29 | 22.57 | $1.24 | 117377 |
| 2024-11-28 | 23.17 | $1.28 | 63957 |
| 2024-11-27 | 23.62 | $1.22 | 50375 |
| 2024-11-26 | 23.46 | $1.20 | 235350 |
| 2024-11-25 | 23.30 | $1.28 | 55100 |
| 2024-11-22 | 23.02 | $1.24 | 48650 |
| 2024-11-21 | 22.17 | $1.26 | 134130 |
| 2024-11-20 | 21.29 | $1.20 | 33406 |
| 2024-11-19 | 20.78 | $1.24 | 53150 |
| 2024-11-18 | 20.24 | $1.24 | 37136 |
| 2024-11-15 | 19.91 | $1.24 | 56125 |
| 2024-11-14 | 19.56 | $1.24 | 55725 |
| 2024-11-13 | 19.31 | $1.26 | 82379 |
| 2024-11-12 | 19.04 | $1.16 | 47358 |
| 2024-11-11 | 17.98 | $1.22 | 76651 |
| 2024-11-08 | 17.05 | $1.28 | 31075 |
| 2024-11-07 | 16.52 | $1.24 | 23150 |
| 2024-11-06 | 15.27 | $1.24 | 78575 |
| 2024-11-05 | 13.95 | $1.26 | 19375 |
| 2024-11-04 | 13.01 | $1.26 | 60800 |
| 2024-11-01 | 12.14 | $1.32 | 51250 |
| 2024-10-31 | 11.49 | $1.32 | 247225 |
| 2024-10-30 | 10.80 | $1.46 | 20184 |
| 2024-10-29 | 11.09 | $1.50 | 155802 |
| 2024-10-28 | 11.40 | $1.42 | 250310 |
| 2024-10-25 | 11.60 | $1.40 | 56550 |
| 2024-10-24 | 11.28 | $1.40 | 21725 |
| 2024-10-23 | 10.95 | $1.38 | 52775 |
| 2024-10-22 | 10.79 | $1.46 | 49060 |
| 2024-10-21 | 11.03 | $1.42 | 126225 |
| 2024-10-18 | 11.29 | $1.46 | 72651 |
| 2024-10-17 | 11.32 | $1.44 | 36283 |
| 2024-10-16 | 11.77 | $1.42 | 30550 |
| 2024-10-15 | 12.00 | $1.38 | 37325 |
| 2024-10-11 | 12.00 | $1.44 | 64437 |
| 2024-10-10 | 12.00 | $1.40 | 24325 |
| 2024-10-09 | 12.40 | $1.36 | 11026 |
| 2024-10-08 | 12.58 | $1.42 | 48202 |
| 2024-10-07 | 12.77 | $1.30 | 28450 |
| 2024-10-04 | 12.23 | $1.38 | 68686 |
| 2024-10-03 | 11.84 | $1.36 | 81975 |
| 2024-10-02 | 11.60 | $1.40 | 16352 |
| 2024-10-01 | 11.96 | $1.46 | 39881 |
| 2024-09-30 | 12.36 | $1.48 | 38000 |
| 2024-09-27 | 12.78 | $1.48 | 42336 |
| 2024-09-26 | 13.23 | $1.44 | 123525 |
| 2024-09-25 | 13.70 | $1.42 | 35150 |
| 2024-09-24 | 13.96 | $1.40 | 31783 |
| 2024-09-23 | 14.23 | $1.38 | 76175 |
| 2024-09-20 | 14.71 | $1.44 | 42350 |
| 2024-09-19 | 15.42 | $1.44 | 34675 |
| 2024-09-18 | 16.17 | $1.42 | 16250 |
| 2024-09-17 | 16.67 | $1.44 | 21325 |
| 2024-09-16 | 17.19 | $1.46 | 31450 |
| 2024-09-13 | 17.52 | $1.42 | 35600 |
| 2024-09-12 | 17.88 | $1.42 | 57050 |
| 2024-09-11 | 18.59 | $1.36 | 45525 |
| 2024-09-10 | 19.53 | $1.40 | 78229 |
| 2024-09-09 | 20.51 | $1.48 | 40775 |
| 2024-09-06 | 20.75 | $1.46 | 76400 |
| 2024-09-05 | 21.01 | $1.46 | 47450 |
| 2024-09-04 | 21.28 | $1.42 | 30127 |
| 2024-09-03 | 21.87 | $1.40 | 48503 |
| 2024-08-30 | 22.49 | $1.44 | 69125 |
| 2024-08-29 | 23.14 | $1.36 | 76300 |
| 2024-08-28 | 24.26 | $1.32 | 54955 |
| 2024-08-27 | 25.45 | $1.34 | 38750 |
| 2024-08-26 | 26.55 | $1.32 | 22200 |
| 2024-08-23 | 27.72 | $1.40 | 97006 |
| 2024-08-22 | 28.60 | $1.36 | 22250 |
| 2024-08-21 | 29.54 | $1.42 | 28727 |
| 2024-08-20 | 29.60 | $1.42 | 118150 |
| 2024-08-19 | 29.66 | $1.42 | 112025 |
| 2024-08-16 | 29.73 | $1.42 | 90875 |
| 2024-08-15 | 30.26 | $1.32 | 44650 |
| 2024-08-14 | 31.54 | $1.30 | 36350 |
| 2024-08-13 | 33.04 | $1.28 | 34510 |
| 2024-08-12 | 34.45 | $1.24 | 70782 |
| 2024-08-09 | 36.09 | $1.24 | 70703 |
| 2024-08-08 | 37.82 | $1.36 | 66625 |
| 2024-08-07 | 39.64 | $1.28 | 116600 |
| 2024-08-06 | 41.70 | $1.34 | 182853 |
| 2024-08-02 | 43.05 | $1.40 | 77975 |
| 2024-08-01 | 43.87 | $1.44 | 98527 |
| 2024-07-31 | 44.53 | $1.42 | 52550 |
| 2024-07-30 | 45.23 | $1.44 | 204375 |
| 2024-07-29 | 46.17 | $1.44 | 155625 |
| 2024-07-26 | 47.17 | $1.30 | 39300 |
| 2024-07-25 | 48.57 | $1.32 | 94004 |
| 2024-07-24 | 49.85 | $1.36 | 141650 |
| 2024-07-23 | 51.01 | $1.42 | 75575 |
| 2024-07-22 | 51.64 | $1.44 | 128236 |
| 2024-07-19 | 52.10 | $1.50 | 149236 |
| 2024-07-18 | 52.66 | $1.52 | 129751 |
| 2024-07-17 | 52.84 | $1.52 | 140950 |
| 2024-07-16 | 52.80 | $1.56 | 229325 |
| 2024-07-15 | 52.55 | $1.56 | — |
| 2024-07-12 | 52.62 | $1.56 | 98950 |
| 2024-07-11 | 52.68 | $1.54 | 94375 |
| 2024-07-10 | 52.31 | $1.54 | 153780 |
| 2024-07-09 | 51.98 | $1.50 | 172582 |
| 2024-07-08 | 51.62 | $1.46 | 188200 |
| 2024-07-05 | 51.25 | $1.42 | 105404 |
| 2024-07-04 | 50.97 | $1.40 | 94375 |
| 2024-07-03 | 50.78 | $1.42 | 47110 |
| 2024-07-02 | 50.58 | $1.46 | 78050 |
| 2024-06-28 | 50.19 | $1.30 | 122878 |
| 2024-06-27 | 50.04 | $1.36 | 76700 |
| 2024-06-26 | 49.50 | $1.36 | 95375 |
| 2024-06-25 | 49.03 | $1.42 | 108812 |
| 2024-06-24 | 48.35 | $1.50 | 31275 |
| 2024-06-21 | 47.04 | $1.44 | 107125 |
| 2024-06-20 | 45.83 | $1.40 | 49984 |
| 2024-06-19 | 44.72 | $1.38 | 77675 |
| 2024-06-18 | 43.33 | $1.42 | 250806 |
| 2024-06-17 | 41.87 | $1.28 | 1.2M |
| 2024-06-14 | 40.33 | $1.36 | 154786 |
| 2024-06-13 | 39.24 | $1.30 | 124400 |
| 2024-06-12 | 38.10 | $1.30 | 277475 |
| 2024-06-11 | 37.02 | $1.28 | 150577 |
| 2024-06-10 | 36.13 | $1.18 | 200500 |
| 2024-06-07 | 35.20 | $1.12 | 99100 |
| 2024-06-06 | 34.69 | $1.16 | 163425 |
| 2024-06-05 | 34.16 | $1.06 | 227880 |
| 2024-06-04 | 33.68 | $1.00 | 48950 |
| 2024-06-03 | 33.67 | $1.06 | 203361 |
| 2024-05-31 | 33.66 | $0.98 | 73925 |
| 2024-05-30 | 34.12 | $0.96 | 75050 |
| 2024-05-29 | 34.74 | $0.96 | 23025 |
| 2024-05-28 | 35.52 | $0.94 | 26000 |
| 2024-05-27 | 36.48 | $0.90 | 58950 |
| 2024-05-24 | 37.48 | $0.98 | 28900 |
| 2024-05-23 | 38.81 | $0.92 | 84757 |
| 2024-05-22 | 40.03 | $1.08 | 45478 |
| 2024-05-21 | 40.31 | $1.12 | 29585 |
| 2024-05-17 | 39.57 | $1.16 | 24575 |
| 2024-05-16 | 38.80 | $1.12 | 22779 |
| 2024-05-15 | 38.16 | $1.06 | 46385 |
| 2024-05-14 | 37.48 | $1.00 | 31875 |
| 2024-05-13 | 37.36 | $1.00 | 27150 |
| 2024-05-10 | 37.24 | $1.02 | 36200 |
| 2024-05-09 | 37.11 | $0.98 | 74350 |
| 2024-05-08 | 37.08 | $0.98 | 23200 |
| 2024-05-07 | 36.80 | $1.04 | 49250 |
| 2024-05-06 | 35.72 | $1.08 | 71251 |
| 2024-05-03 | 34.66 | $1.02 | 29875 |
| 2024-05-02 | 33.54 | $1.00 | 48075 |
| 2024-05-01 | 32.60 | $1.02 | 18259 |
| 2024-04-30 | 31.62 | $1.02 | 51150 |
| 2024-04-29 | 30.66 | $1.00 | 84381 |
| 2024-04-26 | 29.66 | $0.92 | 111550 |
| 2024-04-25 | 28.95 | $0.90 | 61950 |
| 2024-04-24 | 28.40 | $0.86 | 20711 |
| 2024-04-23 | 28.05 | $0.86 | 13883 |
| 2024-04-22 | 27.79 | $0.86 | 74857 |
| 2024-04-19 | 27.52 | $0.90 | 30250 |
| 2024-04-18 | 27.01 | $0.86 | 9500 |
| 2024-04-17 | 26.58 | $0.88 | 74200 |
| 2024-04-16 | 26.12 | $0.86 | 69484 |
| 2024-04-15 | 25.65 | $0.88 | 47144 |
| 2024-04-12 | 24.75 | $0.92 | 165890 |
| 2024-04-11 | 23.81 | $0.88 | 35813 |
| 2024-04-10 | 23.06 | $0.90 | 54056 |
| 2024-04-09 | 22.27 | $0.84 | 71780 |
| 2024-04-08 | 21.52 | $0.88 | 74204 |
| 2024-04-05 | 20.81 | $0.80 | 13875 |
| 2024-04-04 | 20.62 | $0.80 | 32988 |
| 2024-04-03 | 20.41 | $0.90 | 207707 |
| 2024-04-02 | 18.86 | $0.92 | 121580 |
| 2024-04-01 | 17.35 | $0.70 | 32412 |
| 2024-03-28 | 16.79 | $0.70 | 48095 |
| 2024-03-27 | 16.48 | $0.64 | 59255 |
| 2024-03-26 | 16.66 | $0.62 | 47620 |
| 2024-03-25 | 16.84 | $0.68 | 67158 |
| 2024-03-22 | 17.04 | $0.58 | 2000 |
| 2024-03-21 | 17.66 | $0.58 | 14903 |
| 2024-03-20 | 18.32 | $0.58 | 1475 |
| 2024-03-19 | 19.01 | $0.56 | 150963 |
| 2024-03-18 | 19.73 | $0.50 | 53923 |
| 2024-03-15 | 20.09 | $0.50 | 22875 |
| 2024-03-14 | 20.81 | $0.48 | 84318 |
| 2024-03-13 | 21.36 | $0.48 | 21000 |
| 2024-03-12 | 21.94 | $0.46 | 83500 |
| 2024-03-11 | 22.13 | $0.48 | 23950 |
| 2024-03-08 | 22.64 | $0.50 | 26500 |
| 2024-03-07 | 23.19 | $0.48 | 36000 |
| 2024-03-06 | 23.76 | $0.48 | 12669 |
| 2024-03-05 | 24.36 | $0.54 | 11234 |
| 2024-03-04 | 25.45 | $0.54 | 25314 |
| 2024-02-29 | 26.23 | $0.44 | 12598 |
| 2024-02-28 | 26.21 | $0.48 | 1125 |
| 2024-02-27 | 26.48 | $0.48 | — |
| 2024-02-26 | 26.28 | $0.48 | 2000 |
| 2024-02-23 | 26.07 | $0.48 | 1071 |
| 2024-02-22 | 25.85 | $0.48 | 3500 |
| 2024-02-21 | 25.61 | $0.56 | 250 |
| 2024-02-20 | 25.88 | $0.60 | 2125 |
| 2024-02-16 | 26.16 | $0.52 | 2000 |
| 2024-02-15 | 25.54 | $0.52 | 2125 |
| 2024-02-14 | 25.01 | $0.48 | 22450 |
| 2024-02-13 | 23.93 | $0.48 | 3125 |
| 2024-02-12 | 23.25 | $0.54 | 3125 |
| 2024-02-09 | 22.96 | $0.64 | 1000 |
| 2024-02-08 | 22.36 | $0.60 | — |
| 2024-02-07 | 22.40 | $0.60 | — |
| 2024-02-06 | 22.44 | $0.60 | 1000 |
| 2024-02-05 | 22.48 | $0.56 | 2500 |
| 2024-02-02 | 22.25 | $0.58 | 3500 |
| 2024-02-01 | 22.18 | $0.66 | — |
| 2024-01-31 | 22.86 | $0.66 | 1500 |
| 2024-01-30 | 23.59 | $0.62 | 4500 |
| 2024-01-29 | 23.81 | $0.60 | 225 |
| 2024-01-26 | 23.74 | $0.60 | 125 |
| 2024-01-25 | 23.67 | $0.60 | — |
| 2024-01-24 | 23.59 | $0.60 | — |
| 2024-01-23 | 23.52 | $0.60 | 1617 |
| 2024-01-22 | 23.43 | $0.56 | 7500 |
| 2024-01-19 | 22.83 | $0.60 | — |
| 2024-01-18 | 22.47 | $0.60 | 1009 |
| 2024-01-17 | 22.09 | $0.62 | — |
| 2024-01-16 | 22.15 | $0.62 | — |
| 2024-01-15 | 22.20 | $0.62 | — |
| 2024-01-12 | 22.27 | $0.62 | — |
| 2024-01-11 | 22.33 | $0.62 | — |
| 2024-01-10 | 22.40 | $0.62 | — |
| 2024-01-09 | 22.47 | $0.62 | 6250 |
| 2024-01-08 | 22.55 | $0.58 | 1000 |
| 2024-01-05 | 22.24 | $0.64 | 386 |
| 2024-01-04 | 22.28 | $0.58 | — |
| 2024-01-03 | 21.68 | $0.58 | 2000 |
| 2024-01-02 | 21.05 | $0.62 | 875 |
| 2023-12-29 | 20.61 | $0.54 | 20325 |
| 2023-12-28 | 20.15 | $0.56 | 14940 |
| 2023-12-27 | 19.03 | $0.58 | 9081 |
| 2023-12-22 | 18.14 | $0.60 | 16075 |
| 2023-12-21 | 17.32 | $0.66 | 7900 |
| 2023-12-20 | 16.81 | $0.60 | 13400 |
| 2023-12-19 | 16.04 | $0.60 | 6000 |
| 2023-12-18 | 15.24 | $0.66 | 5566 |
| 2023-12-15 | 14.19 | $0.68 | 50 |
| 2023-12-14 | 13.52 | $0.68 | — |
| 2023-12-13 | 12.82 | $0.68 | 3525 |
| 2023-12-12 | 12.08 | $0.76 | — |
| 2023-12-11 | 11.79 | $0.76 | 250 |
| 2023-12-08 | 11.48 | $0.76 | 1726 |
| 2023-12-07 | 11.16 | $0.76 | — |
| 2023-12-06 | 11.50 | $0.76 | — |
| 2023-12-05 | 11.85 | $0.76 | 8000 |
| 2023-12-04 | 12.22 | $0.74 | 1868 |
| 2023-12-01 | 12.46 | $0.72 | — |
| 2023-11-30 | 12.79 | $0.72 | — |
| 2023-11-29 | 13.14 | $0.72 | 75 |
| 2023-11-28 | 13.50 | $0.72 | 6000 |
| 2023-11-27 | 13.89 | $0.68 | 22838 |
| 2023-11-24 | 14.29 | $0.74 | 7325 |
| 2023-11-23 | 14.29 | $0.72 | — |
| 2023-11-22 | 14.52 | $0.72 | 3310 |
| 2023-11-21 | 14.77 | $0.68 | 4253 |
| 2023-11-20 | 15.13 | $0.76 | 262 |
| 2023-11-17 | 14.82 | $0.62 | — |
| 2023-11-16 | 15.30 | $0.62 | 125 |
| 2023-11-15 | 15.81 | $0.56 | 2385 |
| 2023-11-14 | 16.53 | $0.60 | 250 |
| 2023-11-13 | 17.23 | $0.64 | 1761 |
| 2023-11-10 | 17.96 | $0.64 | 2625 |
| 2023-11-09 | 18.73 | $0.62 | 734 |
| 2023-11-08 | 19.13 | $0.62 | 1125 |
| 2023-11-07 | 19.55 | $0.58 | 2750 |
| 2023-11-06 | 20.00 | $0.72 | 1250 |
| 2023-11-03 | 19.43 | $0.60 | 1594 |
| 2023-11-02 | 18.82 | $0.60 | 875 |
| 2023-11-01 | 19.27 | $0.60 | 12500 |
| 2023-10-31 | 19.74 | $0.60 | 625 |
| 2023-10-30 | 20.04 | $0.52 | — |
| 2023-10-27 | 19.45 | $0.52 | 12500 |
| 2023-10-26 | 18.84 | $0.60 | 1525 |
| 2023-10-25 | 18.75 | $0.60 | 7750 |
| 2023-10-24 | 18.66 | $0.58 | 5150 |
| 2023-10-23 | 18.56 | $0.60 | 8625 |
| 2023-10-20 | 18.61 | $0.70 | 1625 |
| 2023-10-19 | 18.65 | $0.68 | — |
| 2023-10-18 | 19.32 | $0.68 | 3200 |
| 2023-10-17 | 20.01 | $0.62 | 5025 |
| 2023-10-16 | 20.36 | $0.64 | — |
| 2023-10-13 | 20.89 | $0.64 | 750 |
| 2023-10-12 | 21.44 | $0.66 | 22500 |
| 2023-10-11 | 22.02 | $0.80 | 4125 |
| 2023-10-10 | 21.82 | $0.78 | 6850 |
| 2023-10-06 | 21.61 | $0.80 | 68575 |
| 2023-10-05 | 21.39 | $0.74 | 9025 |
| 2023-10-04 | 21.61 | $0.60 | — |
| 2023-10-03 | 22.14 | $0.60 | 10700 |
| 2023-10-02 | 22.70 | $0.58 | 56800 |
| 2023-09-29 | 23.02 | $0.52 | — |
| 2023-09-28 | 22.41 | $0.52 | 10250 |
| 2023-09-27 | 21.77 | $0.52 | 27625 |
| 2023-09-26 | 21.09 | $0.50 | 13750 |
| 2023-09-25 | 20.38 | $0.60 | — |
| 2023-09-22 | 20.53 | $0.60 | 1375 |
| 2023-09-21 | 20.70 | $0.60 | 3375 |
| 2023-09-20 | 20.87 | $0.56 | 2875 |
| 2023-09-19 | 20.44 | $0.56 | 3900 |
| 2023-09-18 | 19.99 | $0.60 | 25425 |
| 2023-09-15 | 19.88 | $0.64 | 150 |
| 2023-09-14 | 20.18 | $0.64 | 22750 |
| 2023-09-13 | 20.51 | $0.66 | 3625 |
| 2023-09-12 | 19.47 | $0.66 | — |
| 2023-09-11 | 18.38 | $0.66 | 2000 |
| 2023-09-08 | 17.24 | $0.66 | 2800 |
| 2023-09-07 | 16.58 | $0.66 | — |
| 2023-09-06 | 16.09 | $0.66 | 125 |
| 2023-09-05 | 15.58 | $0.76 | 2000 |
| 2023-09-01 | 16.38 | $0.76 | 3000 |
| 2023-08-31 | 17.21 | $0.76 | 2125 |
| 2023-08-30 | 18.09 | $0.72 | — |
| 2023-08-29 | 18.35 | $0.72 | 2625 |
| 2023-08-28 | 18.62 | $0.76 | 100 |
| 2023-08-25 | 19.55 | $0.76 | 875 |
| 2023-08-24 | 20.53 | $0.76 | 1925 |
| 2023-08-23 | 21.57 | $0.78 | — |
| 2023-08-22 | 22.41 | $0.78 | 875 |
| 2023-08-21 | 23.30 | $0.78 | 5000 |
| 2023-08-18 | 24.23 | $0.74 | 1900 |
| 2023-08-17 | 25.51 | $0.76 | 6875 |
| 2023-08-16 | 26.85 | $0.76 | 2750 |
| 2023-08-15 | 27.97 | $0.74 | 1500 |
| 2023-08-14 | 29.14 | $0.78 | 8250 |
| 2023-08-11 | 30.33 | $0.76 | 500 |
| 2023-08-10 | 31.91 | $0.72 | 3625 |
| 2023-08-09 | 32.87 | $0.72 | 250 |
| 2023-08-08 | 33.88 | $0.72 | 500 |
| 2023-08-04 | 34.95 | $0.72 | 375 |
| 2023-08-03 | 36.07 | $0.70 | 500 |
| 2023-08-02 | 36.88 | $0.70 | 5625 |
| 2023-08-01 | 37.74 | $0.68 | 2875 |
| 2023-07-31 | 38.28 | $0.68 | 7500 |
| 2023-07-28 | 38.84 | $0.68 | 2125 |
| 2023-07-27 | 39.44 | $0.68 | 6375 |
| 2023-07-26 | 40.06 | $0.66 | 2125 |
| 2023-07-25 | 40.39 | $0.64 | — |
| 2023-07-24 | 40.38 | $0.64 | 275 |
| 2023-07-21 | 40.38 | $0.64 | — |
| 2023-07-20 | 40.37 | $0.64 | — |
| 2023-07-19 | 40.36 | $0.64 | 35875 |
| 2023-07-18 | 40.36 | $0.64 | 125 |
| 2023-07-17 | 40.47 | $0.62 | 125 |
| 2023-07-14 | 40.31 | $0.62 | 1750 |
| 2023-07-13 | 40.14 | $0.68 | 300 |
| 2023-07-12 | 40.31 | $0.66 | 27125 |
| 2023-07-11 | 40.21 | $0.62 | 2550 |
| 2023-07-10 | 39.82 | $0.64 | 2500 |
| 2023-07-07 | 39.51 | $0.62 | 250 |
| 2023-07-06 | 38.89 | $0.64 | 28000 |
| 2023-07-05 | 38.34 | $0.66 | 1125 |
| 2023-07-04 | 37.86 | $0.64 | 4625 |
| 2023-06-30 | 37.35 | $0.68 | 2400 |
| 2023-06-29 | 37.01 | $0.70 | — |
| 2023-06-28 | 36.75 | $0.70 | 5225 |
| 2023-06-27 | 36.48 | $0.68 | — |
| 2023-06-26 | 36.40 | $0.68 | 8250 |
| 2023-06-23 | 36.32 | $0.68 | 9875 |
| 2023-06-22 | 36.23 | $0.64 | 5550 |
| 2023-06-21 | 35.45 | $0.64 | 28725 |
| 2023-06-20 | 34.63 | $0.68 | 11875 |
| 2023-06-19 | 33.85 | $0.70 | 43125 |
| 2023-06-16 | 33.18 | $0.80 | 12875 |
| 2023-06-15 | 32.73 | $0.76 | 11250 |
| 2023-06-14 | 31.80 | $0.76 | 7125 |
| 2023-06-13 | 30.82 | $0.84 | 25500 |
| 2023-06-12 | 29.79 | $0.86 | 51875 |
| 2023-06-09 | 29.01 | $1.00 | 625 |
| 2023-06-08 | 28.78 | $0.96 | 26000 |
| 2023-06-07 | 28.05 | $0.88 | 1125 |
| 2023-06-06 | 27.29 | $0.84 | 28125 |
| 2023-06-05 | 26.49 | $0.88 | — |
| 2023-06-02 | 25.83 | $0.88 | 875 |
| 2023-06-01 | 25.13 | $0.88 | 19550 |
| 2023-05-31 | 24.40 | $0.96 | — |
| 2023-05-30 | 24.01 | $0.96 | 3375 |
| 2023-05-29 | 23.59 | $0.96 | 1375 |
| 2023-05-26 | 23.25 | $0.96 | 6375 |
| 2023-05-25 | 22.72 | $0.96 | 22125 |
| 2023-05-24 | 22.24 | $0.96 | 26125 |
| 2023-05-23 | 21.74 | $0.96 | 16500 |
| 2023-05-19 | 21.22 | $1.10 | — |
| 2023-05-18 | 21.32 | $1.10 | — |
| 2023-05-17 | 21.43 | $1.10 | 500 |
| 2023-05-16 | 21.55 | $1.10 | 5375 |
| 2023-05-15 | 21.67 | $1.20 | — |
| 2023-05-12 | 22.31 | $1.20 | 1375 |
| 2023-05-11 | 22.99 | $1.20 | 4125 |
| 2023-05-10 | 23.69 | $1.08 | 13500 |
| 2023-05-09 | 23.63 | $1.08 | 2000 |
| 2023-05-08 | 23.65 | $1.20 | 4125 |
| 2023-05-05 | 24.28 | $1.20 | 4250 |
| 2023-05-04 | 24.93 | $1.20 | 875 |
| 2023-05-03 | 25.05 | $1.16 | — |
| 2023-05-02 | 24.85 | $1.16 | 125 |
| 2023-05-01 | 24.64 | $1.16 | 4250 |
| 2023-04-28 | 24.43 | $1.32 | — |
| 2023-04-27 | 24.95 | $1.32 | 375 |
| 2023-04-26 | 25.51 | $1.32 | — |
| 2023-04-25 | 25.65 | $1.32 | — |
| 2023-04-24 | 25.80 | $1.32 | — |
| 2023-04-21 | 25.96 | $1.32 | 300 |
| 2023-04-20 | 26.13 | $1.12 | 4100 |
| 2023-04-19 | 25.08 | $1.24 | 325 |
| 2023-04-18 | 24.41 | $1.40 | — |
| 2023-04-17 | 24.53 | $1.40 | — |
| 2023-04-14 | 24.64 | $1.40 | — |
| 2023-04-13 | 24.77 | $1.40 | — |
| 2023-04-12 | 24.90 | $1.40 | 875 |
| 2023-04-11 | 25.04 | $1.40 | — |
| 2023-04-10 | 25.18 | $1.40 | 50 |
| 2023-04-06 | 25.34 | $1.40 | 500 |
| 2023-04-05 | 25.50 | $1.40 | 4125 |
| 2023-04-04 | 25.67 | $1.28 | 1250 |
| 2023-04-03 | 24.99 | $1.24 | — |
| 2023-03-31 | 23.97 | $1.24 | 50 |
| 2023-03-30 | 22.89 | $1.24 | 8875 |
| 2023-03-29 | 21.75 | $1.32 | 1250 |
| 2023-03-28 | 20.99 | $1.40 | 375 |
| 2023-03-27 | 20.50 | $1.44 | 1375 |
| 2023-03-24 | 20.14 | $1.60 | — |
| 2023-03-23 | 20.53 | $1.60 | 100 |
| 2023-03-22 | 20.95 | $1.60 | 5625 |
| 2023-03-21 | 21.38 | $1.64 | 125 |
| 2023-03-20 | 22.05 | $1.68 | — |
| 2023-03-17 | 22.97 | $1.68 | 500 |
| 2023-03-16 | 23.94 | $1.64 | 6125 |
| 2023-03-15 | 24.84 | $1.66 | 8975 |
| 2023-03-14 | 25.79 | $1.58 | 6250 |
| 2023-03-13 | 26.46 | $1.52 | 10675 |
| 2023-03-10 | 26.68 | $1.44 | — |
| 2023-03-09 | 26.37 | $1.44 | 4750 |
| 2023-03-08 | 26.05 | $1.48 | 1500 |
| 2023-03-07 | 25.84 | $1.44 | 3875 |
| 2023-03-06 | 25.63 | $1.36 | 4250 |
| 2023-03-03 | 24.89 | $1.40 | 6375 |
| 2023-03-02 | 24.10 | $1.40 | — |
| 2023-03-01 | 23.39 | $1.40 | 61075 |
| 2023-02-28 | 22.64 | $1.32 | — |
| 2023-02-27 | 22.47 | $1.32 | 5500 |
| 2023-02-24 | 22.30 | $1.40 | 2375 |
| 2023-02-23 | 22.42 | $1.40 | 22400 |
| 2023-02-22 | 22.53 | $1.44 | 2925 |
| 2023-02-21 | 22.81 | $1.56 | — |
| 2023-02-17 | 23.57 | $1.56 | 22375 |
| 2023-02-16 | 24.37 | $1.44 | 7000 |
| 2023-02-15 | 24.59 | $1.44 | 15500 |
| 2023-02-14 | 24.82 | $1.52 | 8175 |
| 2023-02-13 | 25.06 | $1.54 | 1000 |
| 2023-02-10 | 26.09 | $1.54 | 625 |
| 2023-02-09 | 27.18 | $1.54 | — |
| 2023-02-08 | 28.33 | $1.54 | 1250 |
| 2023-02-07 | 29.54 | $1.68 | — |
| 2023-02-06 | 30.79 | $1.68 | 75 |
| 2023-02-03 | 32.09 | $1.68 | 3625 |
| 2023-02-02 | 33.47 | $1.80 | 35875 |
| 2023-02-01 | 34.92 | $1.76 | 15300 |
| 2023-01-31 | 36.59 | $1.72 | 7125 |
| 2023-01-30 | 37.78 | $1.88 | 2500 |
| 2023-01-27 | 37.91 | $1.88 | 825 |
| 2023-01-26 | 38.05 | $1.92 | 1625 |
| 2023-01-25 | 38.10 | $1.74 | 125 |
| 2023-01-24 | 38.64 | $1.92 | 8875 |
| 2023-01-23 | 39.21 | $1.86 | 11825 |
| 2023-01-20 | 40.00 | $1.92 | 48325 |
| 2023-01-19 | 40.29 | $1.88 | 5375 |
| 2023-01-18 | 40.77 | $1.68 | 6925 |
| 2023-01-17 | 41.93 | $1.66 | 1075 |
| 2023-01-16 | 43.24 | $1.78 | — |
| 2023-01-13 | 43.20 | $1.78 | — |
| 2023-01-12 | 43.16 | $1.78 | 8675 |
| 2023-01-11 | 43.12 | $1.60 | 7525 |
| 2023-01-10 | 43.64 | $1.48 | 25 |
| 2023-01-09 | 44.67 | $1.48 | 2125 |
| 2023-01-06 | 45.75 | $1.32 | 3500 |
| 2023-01-05 | 47.69 | $1.20 | — |
| 2023-01-04 | 49.88 | $1.20 | 2075 |
| 2023-01-03 | 52.19 | $1.24 | 6775 |
| 2022-12-30 | 54.61 | $1.08 | 9125 |
| 2022-12-29 | 55.87 | $1.00 | 1325 |
| 2022-12-28 | 56.34 | $1.00 | — |
| 2022-12-23 | 57.21 | $1.00 | 1000 |
| 2022-12-22 | 58.12 | $0.96 | 11525 |
| 2022-12-21 | 59.08 | $1.00 | 200 |
| 2022-12-20 | 59.40 | $1.00 | 2950 |
| 2022-12-19 | 59.73 | $1.00 | 1750 |
| 2022-12-16 | 59.34 | $1.00 | 9375 |
| 2022-12-15 | 58.92 | $1.04 | 9775 |
| 2022-12-14 | 58.49 | $1.02 | 375 |
| 2022-12-13 | 58.03 | $1.00 | — |
| 2022-12-12 | 57.32 | $1.00 | 7375 |
| 2022-12-09 | 56.57 | $1.00 | 4375 |
| 2022-12-08 | 55.78 | $0.98 | — |
| 2022-12-07 | 54.74 | $0.98 | 1875 |
| 2022-12-06 | 53.66 | $1.06 | 29025 |
| 2022-12-05 | 52.51 | $1.02 | 15125 |
| 2022-12-02 | 51.66 | $1.20 | — |
| 2022-12-01 | 51.20 | $1.20 | 4375 |
| 2022-11-30 | 50.71 | $1.20 | — |
| 2022-11-29 | 50.46 | $1.20 | 1125 |
| 2022-11-28 | 50.18 | $1.16 | — |
| 2022-11-25 | 49.43 | $1.16 | — |
| 2022-11-24 | 48.63 | $1.16 | — |
| 2022-11-23 | 47.79 | $1.16 | 625 |
| 2022-11-22 | 46.91 | $1.14 | 2725 |
| 2022-11-21 | 45.78 | $1.14 | 1500 |
| 2022-11-18 | 44.62 | $1.28 | — |
| 2022-11-17 | 43.71 | $1.28 | 575 |
| 2022-11-16 | 42.76 | $1.28 | 3550 |
| 2022-11-15 | 41.75 | $1.40 | 50 |
| 2022-11-14 | 41.28 | $1.40 | 75 |
| 2022-11-11 | 40.77 | $1.40 | — |
| 2022-11-10 | 40.24 | $1.40 | — |
| 2022-11-09 | 39.68 | $1.40 | 1125 |
| 2022-11-08 | 39.10 | $1.40 | 1375 |
| 2022-11-07 | 38.48 | $1.40 | 875 |
| 2022-11-04 | 37.83 | $1.40 | — |
| 2022-11-03 | 37.14 | $1.40 | 4250 |
| 2022-11-02 | 36.42 | $1.32 | — |
| 2022-11-01 | 35.04 | $1.32 | — |
| 2022-10-31 | 33.59 | $1.32 | 2725 |
| 2022-10-28 | 32.06 | $1.40 | — |
| 2022-10-27 | 31.05 | $1.40 | — |
| 2022-10-26 | 29.99 | $1.40 | — |
| 2022-10-25 | 28.88 | $1.40 | — |
| 2022-10-24 | 27.70 | $1.40 | 1000 |
| 2022-10-21 | 26.47 | $1.48 | 1750 |
| 2022-10-20 | 25.35 | $1.48 | 2750 |
| 2022-10-19 | 24.18 | $1.50 | — |
| 2022-10-18 | 23.09 | $1.50 | — |
| 2022-10-17 | 21.95 | $1.50 | 5250 |
| 2022-10-14 | 20.74 | $1.54 | 50 |
| 2022-10-13 | 20.30 | $1.54 | — |
| 2022-10-12 | 19.84 | $1.54 | — |
| 2022-10-11 | 19.36 | $1.54 | — |
| 2022-10-07 | 18.85 | $1.54 | — |
| 2022-10-06 | 18.31 | $1.54 | 4775 |
| 2022-10-05 | 17.75 | $1.44 | 875 |
| 2022-10-04 | 16.64 | $1.44 | 3625 |
| 2022-10-03 | 16.14 | $1.44 | 750 |
| 2022-09-30 | 15.62 | $1.44 | — |
| 2022-09-29 | 15.63 | $1.44 | — |
| 2022-09-28 | 15.65 | $1.44 | 625 |
| 2022-09-27 | 15.66 | $1.52 | 1375 |
| 2022-09-26 | 15.67 | $1.54 | — |
| 2022-09-23 | 15.83 | $1.54 | 1050 |
| 2022-09-22 | 16.01 | $1.50 | 50500 |
| 2022-09-21 | 16.35 | $1.32 | 5950 |
| 2022-09-20 | 16.83 | $1.18 | 10000 |
| 2022-09-19 | 16.58 | $1.18 | 6325 |
| 2022-09-16 | 16.19 | $1.22 | — |
| 2022-09-15 | 16.92 | $1.22 | 11375 |
| 2022-09-14 | 17.69 | $1.32 | — |
| 2022-09-13 | 17.89 | $1.32 | — |
| 2022-09-12 | 18.11 | $1.32 | — |
| 2022-09-09 | 18.33 | $1.32 | 1125 |
| 2022-09-08 | 18.56 | $1.12 | — |
| 2022-09-07 | 18.96 | $1.12 | — |
| 2022-09-06 | 19.38 | $1.12 | — |
| 2022-09-02 | 19.82 | $1.12 | — |
| 2022-09-01 | 20.29 | $1.12 | — |
| 2022-08-31 | 20.78 | $1.12 | — |
| 2022-08-30 | 21.29 | $1.12 | — |
| 2022-08-29 | 21.83 | $1.12 | — |
| 2022-08-26 | 22.40 | $1.12 | 4625 |
| 2022-08-25 | 23.00 | $1.24 | 7875 |
| 2022-08-24 | 23.91 | $1.18 | 1000 |
| 2022-08-23 | 23.90 | $1.12 | — |
| 2022-08-22 | 23.47 | $1.12 | — |
| 2022-08-19 | 23.02 | $1.12 | 5375 |
| 2022-08-18 | 22.55 | $1.12 | 28350 |
| 2022-08-17 | 22.05 | $1.22 | — |
| 2022-08-16 | 22.38 | $1.22 | — |
| 2022-08-15 | 22.73 | $1.22 | 5625 |
| 2022-08-12 | 23.11 | $1.32 | 4875 |
| 2022-08-11 | 23.50 | $1.20 | 5925 |
| 2022-08-10 | 24.25 | $1.24 | 256475 |
| 2022-08-09 | 25.04 | $1.32 | 2250 |
| 2022-08-08 | 24.95 | $1.30 | 15675 |
| 2022-08-05 | 24.72 | $1.18 | — |
| 2022-08-04 | 25.13 | $1.18 | 2000 |
| 2022-08-03 | 25.56 | $1.26 | — |
| 2022-08-02 | 26.39 | $1.26 | 750 |
| 2022-07-29 | 27.25 | $1.26 | 375 |
| 2022-07-28 | 28.17 | $1.24 | 1625 |
| 2022-07-27 | 29.02 | $1.00 | — |
| 2022-07-26 | 28.34 | $1.00 | 75 |
| 2022-07-25 | 27.62 | $1.00 | 125 |
| 2022-07-22 | 26.86 | $1.00 | 6125 |
| 2022-07-21 | 26.06 | $1.10 | — |
| 2022-07-20 | 25.99 | $1.10 | — |
| 2022-07-19 | 25.91 | $1.10 | 1250 |
| 2022-07-18 | 25.83 | $1.12 | 7500 |
| 2022-07-15 | 25.82 | $1.16 | 1250 |
| 2022-07-14 | 25.96 | $1.20 | — |
| 2022-07-13 | 26.27 | $1.20 | 7750 |
| 2022-07-12 | 26.60 | $1.20 | — |
| 2022-07-11 | 26.94 | $1.20 | 250 |
| 2022-07-08 | 27.30 | $1.18 | 6200 |
| 2022-07-07 | 27.68 | $1.20 | 5000 |
| 2022-07-06 | 28.65 | $1.18 | 1125 |
| 2022-07-05 | 29.58 | $1.16 | 24200 |
| 2022-07-04 | 30.56 | $1.30 | 125 |
| 2022-06-30 | 32.14 | $1.20 | — |
| 2022-06-29 | 33.34 | $1.20 | 2000 |
| 2022-06-28 | 34.61 | $1.20 | — |
| 2022-06-27 | 35.95 | $1.20 | 500 |
| 2022-06-24 | 37.36 | $1.12 | 925 |
| 2022-06-23 | 38.49 | $1.58 | — |
| 2022-06-22 | 39.22 | $1.58 | — |
| 2022-06-21 | 39.98 | $1.58 | 2250 |
| 2022-06-20 | 40.79 | $1.20 | 75 |
| 2022-06-17 | 42.20 | $1.20 | — |
| 2022-06-16 | 43.68 | $1.20 | — |
| 2022-06-15 | 45.24 | $1.20 | 5250 |
| 2022-06-14 | 46.89 | $1.04 | 3675 |
| 2022-06-13 | 47.34 | $1.04 | 1125 |
| 2022-06-10 | 47.81 | $0.92 | 125 |
| 2022-06-09 | 47.07 | $0.94 | 12650 |
| 2022-06-08 | 46.29 | $0.98 | 26700 |
| 2022-06-07 | 45.64 | $1.04 | 2000 |
| 2022-06-06 | 45.13 | $1.04 | 125 |
| 2022-06-03 | 44.61 | $1.04 | 14900 |
| 2022-06-02 | 44.05 | $1.04 | 2250 |
| 2022-06-01 | 43.47 | $1.04 | — |
| 2022-05-31 | 42.85 | $1.04 | 4125 |
| 2022-05-30 | 42.20 | $1.04 | 7500 |
| 2022-05-27 | 41.62 | $1.04 | 625 |
| 2022-05-26 | 41.01 | $1.04 | 2250 |
| 2022-05-25 | 40.37 | $1.02 | 6250 |
| 2022-05-24 | 39.54 | $1.12 | 5350 |
| 2022-05-20 | 38.71 | $1.28 | 3125 |
| 2022-05-19 | 38.46 | $1.30 | 10500 |
| 2022-05-18 | 38.04 | $1.24 | — |
| 2022-05-17 | 37.09 | $1.24 | 1175 |
| 2022-05-16 | 36.09 | $1.36 | 75250 |
| 2022-05-13 | 35.13 | $1.40 | 700 |
| 2022-05-12 | 34.22 | $1.48 | — |
| 2022-05-11 | 33.72 | $1.48 | 8000 |
| 2022-05-10 | 33.19 | $1.56 | 1100 |
| 2022-05-09 | 33.21 | $1.56 | — |
| 2022-05-06 | 33.06 | $1.56 | — |
| 2022-05-05 | 32.91 | $1.56 | — |
| 2022-05-04 | 32.75 | $1.56 | 250 |
| 2022-05-03 | 32.59 | $1.72 | 1000 |
| 2022-05-02 | 32.41 | $1.72 | 9500 |
| 2022-04-29 | 32.81 | $1.72 | 17375 |
| 2022-04-28 | 33.23 | $1.54 | 4075 |
| 2022-04-27 | 32.27 | $1.56 | — |
| 2022-04-26 | 31.51 | $1.56 | 750 |
| 2022-04-25 | 30.71 | $1.52 | 70050 |
| 2022-04-22 | 29.87 | $1.56 | 3550 |
| 2022-04-21 | 29.25 | $1.56 | — |
| 2022-04-20 | 28.25 | $1.56 | 1850 |
| 2022-04-19 | 27.19 | $1.60 | 5625 |
| 2022-04-18 | 26.20 | $1.70 | 8025 |
| 2022-04-14 | 25.49 | $1.70 | 11925 |
| 2022-04-13 | 24.73 | $1.66 | 750 |
| 2022-04-12 | 23.62 | $1.68 | 9000 |
| 2022-04-11 | 22.51 | $1.72 | 33700 |
| 2022-04-08 | 21.34 | $1.66 | 24750 |
| 2022-04-07 | 19.65 | $1.74 | 525 |
| 2022-04-06 | 18.41 | $1.76 | 3375 |
| 2022-04-05 | 17.18 | $1.80 | — |
| 2022-04-04 | 16.02 | $1.80 | 4250 |
| 2022-04-01 | 14.79 | $1.84 | 8125 |
| 2022-03-31 | 13.58 | $1.90 | — |
| 2022-03-30 | 12.81 | $1.90 | — |
| 2022-03-29 | 12.01 | $1.90 | 55200 |
| 2022-03-28 | 11.17 | $1.86 | 3525 |
| 2022-03-25 | 10.69 | $1.94 | — |
| 2022-03-24 | 10.57 | $1.94 | — |
| 2022-03-23 | 10.44 | $1.94 | — |
| 2022-03-22 | 10.30 | $1.94 | 14150 |
| 2022-03-21 | 10.16 | $1.92 | 34675 |
| 2022-03-18 | 10.37 | $1.88 | 1950 |
| 2022-03-17 | 10.69 | $1.94 | 800 |
| 2022-03-16 | 11.19 | $1.94 | 5850 |
| 2022-03-15 | 11.54 | $2.00 | 1925 |
| 2022-03-14 | 11.91 | $2.20 | 25 |
| 2022-03-11 | 11.15 | $2.20 | 15625 |
| 2022-03-10 | 10.35 | $2.16 | 30825 |
| 2022-03-09 | 9.68 | $2.08 | 32375 |
| 2022-03-08 | 9.33 | $1.98 | 40500 |
| 2022-03-07 | 9.50 | $1.86 | 8600 |
| 2022-03-04 | 9.54 | $1.84 | 2850 |
| 2022-03-03 | 9.58 | $1.86 | 1250 |
| 2022-03-02 | 9.74 | $1.88 | 3000 |
| 2022-03-01 | 10.03 | $1.88 | 40000 |
| 2022-02-28 | 10.33 | $1.96 | 41250 |
| 2022-02-25 | 10.63 | $1.92 | 3375 |
| 2022-02-24 | 11.06 | $1.96 | 9750 |
| 2022-02-23 | 11.51 | $1.92 | — |
| 2022-02-22 | 12.03 | $1.92 | 27875 |
| 2022-02-18 | 12.57 | $1.96 | 2375 |
| 2022-02-17 | 13.11 | $1.92 | 1500 |
| 2022-02-16 | 13.72 | $1.92 | 25 |
| 2022-02-15 | 14.36 | $1.92 | 2000 |
| 2022-02-14 | 15.03 | $1.92 | 4125 |
| 2022-02-11 | 15.74 | $1.90 | 24925 |
| 2022-02-10 | 16.56 | $1.88 | 19800 |
| 2022-02-09 | 17.43 | $1.94 | 21500 |
| 2022-02-08 | 18.19 | $1.88 | 44900 |
| 2022-02-07 | 18.98 | $1.72 | — |
| 2022-02-04 | 18.92 | $1.72 | — |
| 2022-02-03 | 18.86 | $1.72 | 3375 |
| 2022-02-02 | 18.79 | $1.76 | — |
| 2022-02-01 | 18.85 | $1.76 | 250 |
| 2022-01-31 | 18.91 | $1.80 | — |
| 2022-01-28 | 19.09 | $1.80 | 22125 |
| 2022-01-27 | 19.28 | $1.72 | 3125 |
| 2022-01-26 | 18.90 | $1.72 | 3250 |
| 2022-01-25 | 18.31 | $1.76 | 2000 |
| 2022-01-24 | 17.78 | $1.80 | 9750 |
| 2022-01-21 | 17.33 | $1.98 | 1300 |
| 2022-01-20 | 17.22 | $2.00 | 9750 |
| 2022-01-19 | 17.10 | $1.82 | 8250 |
| 2022-01-18 | 16.57 | $2.00 | 33450 |
| 2022-01-17 | 16.01 | $2.04 | 2375 |
| 2022-01-14 | 16.59 | $1.96 | 4500 |
| 2022-01-13 | 17.42 | $2.00 | 12375 |
| 2022-01-12 | 17.88 | $1.98 | 9250 |
| 2022-01-11 | 18.36 | $2.00 | 2500 |
| 2022-01-10 | 18.93 | $1.98 | 750 |
| 2022-01-07 | 19.45 | $2.00 | 4375 |
| 2022-01-06 | 20.00 | $2.00 | 2500 |
| 2022-01-05 | 20.65 | $2.00 | — |
| 2022-01-04 | 21.32 | $2.00 | 1250 |
| 2021-12-31 | 22.03 | $2.12 | 4600 |
| 2021-12-30 | 23.00 | $2.08 | 10600 |
| 2021-12-29 | 23.90 | $1.60 | 13675 |
| 2021-12-24 | 23.54 | $1.72 | — |
| 2021-12-23 | 23.62 | $1.72 | 1250 |
| 2021-12-22 | 23.70 | $1.60 | — |
| 2021-12-21 | 23.25 | $1.60 | 500 |
| 2021-12-20 | 22.79 | $1.58 | 3000 |
| 2021-12-17 | 22.21 | $1.44 | 2125 |
| 2021-12-16 | 21.06 | $1.60 | 31375 |
| 2021-12-15 | 19.86 | $1.50 | 31500 |
| 2021-12-14 | 18.77 | $1.60 | 1250 |
| 2021-12-13 | 17.81 | $1.54 | 44425 |
| 2021-12-10 | 16.81 | $1.64 | 875 |
| 2021-12-09 | 15.98 | $1.78 | 2075 |
| 2021-12-08 | 15.33 | $1.82 | — |
| 2021-12-07 | 14.83 | $1.82 | 2875 |
| 2021-12-06 | 14.30 | $1.60 | 3400 |
| 2021-12-03 | 13.03 | $1.64 | 11875 |
| 2021-12-02 | 11.78 | $1.96 | — |
| 2021-12-01 | 11.17 | $1.96 | — |
| 2021-11-30 | 10.52 | $1.96 | — |
| 2021-11-29 | 9.84 | $1.96 | 8375 |
| 2021-11-26 | 9.13 | $2.08 | — |
| 2021-11-25 | 9.51 | $2.08 | — |
| 2021-11-24 | 9.90 | $2.08 | 1050 |
| 2021-11-23 | 10.31 | $2.04 | — |
| 2021-11-22 | 10.62 | $2.04 | 2250 |
| 2021-11-19 | 10.94 | $2.12 | 1750 |
| 2021-11-18 | 11.51 | $2.20 | — |
| 2021-11-17 | 11.88 | $2.20 | 18875 |
| 2021-11-16 | 12.27 | $2.20 | 5250 |
| 2021-11-15 | 12.68 | $2.44 | — |
| 2021-11-12 | 12.37 | $2.44 | 2750 |
| 2021-11-11 | 12.05 | $2.60 | 4500 |
| 2021-11-10 | 11.45 | $2.28 | 18750 |
| 2021-11-09 | 11.58 | $2.04 | — |
| 2021-11-08 | 11.91 | $2.04 | 975 |
| 2021-11-05 | 12.25 | $2.00 | — |
| 2021-11-04 | 12.34 | $2.00 | 750 |
| 2021-11-03 | 12.43 | $2.08 | 9100 |
| 2021-11-02 | 12.75 | $2.36 | 375 |
| 2021-11-01 | 12.85 | $2.32 | 250 |
| 2021-10-29 | 12.96 | $2.40 | 300 |
| 2021-10-28 | 12.78 | $2.44 | 9200 |
| 2021-10-27 | 12.59 | $2.16 | — |
| 2021-10-26 | 13.21 | $2.16 | 1250 |
| 2021-10-25 | 13.87 | $2.32 | — |
| 2021-10-22 | 13.99 | $2.32 | 3625 |
| 2021-10-21 | 14.12 | $2.40 | — |
| 2021-10-20 | 13.96 | $2.40 | 24975 |
| 2021-10-19 | 13.79 | $2.24 | 2425 |
| 2021-10-18 | 13.32 | $2.20 | 3750 |
| 2021-10-15 | 13.23 | $2.04 | — |
| 2021-10-14 | 13.61 | $2.04 | — |
| 2021-10-13 | 14.00 | $2.04 | 3500 |
| 2021-10-12 | 14.41 | $1.98 | 750 |
| 2021-10-08 | 14.94 | $2.00 | 325 |
| 2021-10-07 | 15.55 | $2.04 | 7650 |
| 2021-10-06 | 16.20 | $1.84 | 34425 |
| 2021-10-05 | 14.97 | $1.92 | 6025 |
| 2021-10-04 | 14.73 | $1.92 | — |
| 2021-10-01 | 14.48 | $1.92 | — |
| 2021-09-30 | 14.22 | $1.92 | 9750 |
| 2021-09-29 | 13.95 | $1.92 | 6500 |
| 2021-09-28 | 13.66 | $2.00 | 7500 |
| 2021-09-27 | 13.76 | $2.00 | 2925 |
| 2021-09-24 | 13.86 | $2.04 | — |
| 2021-09-23 | 14.10 | $2.04 | — |
| 2021-09-22 | 14.36 | $2.04 | — |
| 2021-09-21 | 14.63 | $2.04 | 2375 |
| 2021-09-20 | 14.91 | $2.20 | 2500 |
| 2021-09-17 | 15.68 | $2.12 | 1125 |
| 2021-09-16 | 16.25 | $2.12 | 1625 |
| 2021-09-15 | 16.84 | $2.40 | 100 |
| 2021-09-14 | 16.99 | $2.40 | — |
| 2021-09-13 | 17.15 | $2.40 | — |
| 2021-09-10 | 17.31 | $2.40 | 25 |
| 2021-09-09 | 17.49 | $2.40 | — |
| 2021-09-08 | 17.67 | $2.40 | 1000 |
| 2021-09-07 | 17.86 | $2.28 | 125 |
| 2021-09-03 | 18.37 | $2.32 | 1750 |
| 2021-09-02 | 18.78 | $2.32 | — |
| 2021-09-01 | 19.21 | $2.32 | — |
| 2021-08-31 | 19.66 | $2.32 | 3450 |
| 2021-08-30 | 20.14 | $2.20 | 250 |
| 2021-08-27 | 20.90 | $2.04 | 2000 |
| 2021-08-26 | 21.92 | $2.08 | 875 |
| 2021-08-25 | 22.99 | $2.40 | — |
| 2021-08-24 | 23.20 | $2.40 | — |
| 2021-08-23 | 23.43 | $2.40 | 4550 |
| 2021-08-20 | 23.67 | $2.04 | 575 |
| 2021-08-19 | 24.74 | $2.08 | 6500 |
| 2021-08-18 | 25.76 | $2.16 | — |
| 2021-08-17 | 26.60 | $2.16 | — |
| 2021-08-16 | 27.48 | $2.16 | 500 |
| 2021-08-13 | 28.42 | $2.16 | 1500 |
| 2021-08-12 | 29.40 | $2.00 | 975 |
| 2021-08-11 | 30.43 | $2.24 | — |
| 2021-08-10 | 30.92 | $2.24 | 15925 |
| 2021-08-09 | 31.43 | $2.24 | 500 |
| 2021-08-06 | 32.10 | $2.40 | — |
| 2021-08-05 | 32.05 | $2.40 | 65250 |
| 2021-08-04 | 32.00 | $2.40 | 3125 |
| 2021-08-03 | 31.72 | $2.52 | 11900 |
| 2021-07-30 | 31.32 | $2.52 | 1500 |
| 2021-07-29 | 30.78 | $2.56 | 4675 |
| 2021-07-28 | 30.00 | $2.56 | 2200 |
| 2021-07-27 | 29.18 | $2.64 | 1125 |
| 2021-07-26 | 28.00 | $2.80 | 32150 |
| 2021-07-23 | 26.76 | $2.68 | 5750 |
| 2021-07-22 | 25.55 | $2.64 | — |
| 2021-07-21 | 24.31 | $2.64 | — |
| 2021-07-20 | 23.00 | $2.64 | 3250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected