Is New Perspective Fund - Class F-3 (FNPFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our New Perspective Fund - Class F-3 (FNPFX) research center and poll results.
NASDAQ : FNPFX
New Perspective Fund - Class F-3
$74.76 USD
-$0.71 (-0.94%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $170.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.03
- Year Low
- $64.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
74.97
2026-07-17
Close Price
$74.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.15
Average
61.44
Maximum
74.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.97 | $74.76 | — |
| 2026-07-16 | 74.96 | $74.76 | — |
| 2026-07-15 | 74.99 | $75.47 | — |
| 2026-07-14 | 74.99 | $74.91 | — |
| 2026-07-13 | 74.96 | $74.51 | — |
| 2026-07-10 | 74.93 | $75.50 | — |
| 2026-07-09 | 74.76 | $75.49 | — |
| 2026-07-08 | 74.67 | $74.84 | — |
| 2026-07-07 | 74.60 | $75.25 | — |
| 2026-07-06 | 74.49 | $75.99 | — |
| 2026-07-02 | 74.48 | $75.03 | — |
| 2026-07-01 | 74.50 | $75.42 | — |
| 2026-06-30 | 74.52 | $75.66 | — |
| 2026-06-29 | 74.53 | $75.13 | — |
| 2026-06-26 | 74.57 | $74.09 | — |
| 2026-06-25 | 74.63 | $74.22 | — |
| 2026-06-24 | 74.66 | $73.90 | — |
| 2026-06-23 | 74.69 | $73.85 | — |
| 2026-06-22 | 74.70 | $75.29 | — |
| 2026-06-18 | 74.62 | $75.39 | — |
| 2026-06-17 | 74.53 | $74.58 | — |
| 2026-06-16 | 74.42 | $75.26 | — |
| 2026-06-15 | 74.31 | $75.58 | — |
| 2026-06-12 | 74.18 | $74.17 | — |
| 2026-06-11 | 74.18 | $73.95 | — |
| 2026-06-10 | 74.18 | $72.07 | — |
| 2026-06-09 | 74.24 | $73.66 | — |
| 2026-06-08 | 74.25 | $73.41 | — |
| 2026-06-05 | 74.28 | $73.14 | — |
| 2026-06-04 | 74.30 | $75.73 | — |
| 2026-06-03 | 74.23 | $75.48 | — |
| 2026-06-02 | 74.08 | $75.92 | — |
| 2026-06-01 | 73.89 | $75.84 | — |
| 2026-05-29 | 73.71 | $75.79 | — |
| 2026-05-28 | 73.54 | $75.37 | — |
| 2026-05-27 | 73.35 | $74.84 | — |
| 2026-05-26 | 73.20 | $74.56 | — |
| 2026-05-22 | 73.09 | $73.90 | — |
| 2026-05-21 | 73.02 | $73.83 | — |
| 2026-05-20 | 72.92 | $73.49 | — |
| 2026-05-19 | 72.87 | $72.47 | — |
| 2026-05-18 | 72.84 | $73.07 | — |
| 2026-05-15 | 72.83 | $72.86 | — |
| 2026-05-14 | 72.86 | $74.23 | — |
| 2026-05-13 | 72.77 | $73.89 | — |
| 2026-05-12 | 72.70 | $73.38 | — |
| 2026-05-11 | 72.64 | $73.76 | — |
| 2026-05-08 | 72.50 | $73.96 | — |
| 2026-05-07 | 72.32 | $73.69 | — |
| 2026-05-06 | 72.15 | $74.24 | — |
| 2026-05-05 | 71.95 | $72.50 | — |
| 2026-05-04 | 71.71 | $72.15 | — |
| 2026-05-01 | 71.49 | $72.29 | — |
| 2026-04-30 | 71.25 | $72.30 | — |
| 2026-04-29 | 71.03 | $71.55 | — |
| 2026-04-28 | 70.80 | $71.85 | — |
| 2026-04-27 | 70.45 | $72.43 | — |
| 2026-04-24 | 70.08 | $72.37 | — |
| 2026-04-23 | 69.77 | $71.87 | — |
| 2026-04-22 | 69.56 | $72.45 | — |
| 2026-04-21 | 69.29 | $72.00 | — |
| 2026-04-20 | 69.06 | $72.86 | — |
| 2026-04-17 | 68.74 | $73.37 | — |
| 2026-04-16 | 68.46 | $72.42 | — |
| 2026-04-15 | 68.26 | $72.58 | — |
| 2026-04-14 | 68.09 | $72.09 | — |
| 2026-04-13 | 67.93 | $71.11 | — |
| 2026-04-10 | 67.78 | $70.30 | — |
| 2026-04-09 | 67.71 | $70.30 | — |
| 2026-04-08 | 67.71 | $70.24 | — |
| 2026-04-07 | 67.70 | $67.70 | — |
| 2026-04-06 | 67.82 | $67.69 | — |
| 2026-04-02 | 67.91 | $67.54 | — |
| 2026-04-01 | 68.04 | $67.88 | — |
| 2026-03-31 | 68.19 | $66.93 | — |
| 2026-03-30 | 68.36 | $64.91 | — |
| 2026-03-27 | 68.71 | $65.03 | — |
| 2026-03-26 | 69.08 | $66.15 | — |
| 2026-03-25 | 69.40 | $67.63 | — |
| 2026-03-24 | 69.66 | $67.02 | — |
| 2026-03-23 | 69.91 | $67.37 | — |
| 2026-03-20 | 70.11 | $66.51 | — |
| 2026-03-19 | 70.40 | $67.89 | — |
| 2026-03-18 | 70.59 | $68.24 | — |
| 2026-03-17 | 70.77 | $69.19 | — |
| 2026-03-16 | 70.88 | $68.97 | — |
| 2026-03-13 | 71.00 | $68.18 | — |
| 2026-03-12 | 71.16 | $68.88 | — |
| 2026-03-11 | 71.34 | $70.17 | — |
| 2026-03-10 | 71.46 | $70.18 | — |
| 2026-03-09 | 71.58 | $69.94 | — |
| 2026-03-06 | 71.67 | $69.58 | — |
| 2026-03-05 | 71.71 | $70.23 | — |
| 2026-03-04 | 71.77 | $70.77 | — |
| 2026-03-03 | 71.82 | $70.31 | — |
| 2026-03-02 | 71.94 | $71.89 | — |
| 2026-02-27 | 71.96 | $72.50 | — |
| 2026-02-26 | 72.00 | $72.62 | — |
| 2026-02-25 | 72.02 | $72.68 | — |
| 2026-02-24 | 72.05 | $72.04 | — |
| 2026-02-23 | 72.08 | $71.45 | — |
| 2026-02-20 | 72.13 | $72.26 | — |
| 2026-02-19 | 72.12 | $71.76 | — |
| 2026-02-18 | 72.12 | $71.87 | — |
| 2026-02-17 | 72.08 | $71.40 | — |
| 2026-02-13 | 72.13 | $71.34 | — |
| 2026-02-12 | 72.18 | $71.36 | — |
| 2026-02-11 | 72.22 | $72.47 | — |
| 2026-02-10 | 72.23 | $72.47 | — |
| 2026-02-09 | 72.26 | $72.59 | — |
| 2026-02-06 | 72.27 | $71.84 | — |
| 2026-02-05 | 72.28 | $70.36 | — |
| 2026-02-04 | 72.38 | $71.38 | — |
| 2026-02-03 | 72.44 | $71.77 | — |
| 2026-02-02 | 72.45 | $72.67 | — |
| 2026-01-30 | 72.37 | $72.43 | — |
| 2026-01-29 | 72.28 | $73.21 | — |
| 2026-01-28 | 72.17 | $72.95 | — |
| 2026-01-27 | 72.07 | $73.29 | — |
| 2026-01-26 | 71.96 | $72.65 | — |
| 2026-01-23 | 71.89 | $72.45 | — |
| 2026-01-22 | 71.82 | $72.20 | — |
| 2026-01-21 | 71.74 | $71.75 | — |
| 2026-01-20 | 71.67 | $71.08 | — |
| 2026-01-16 | 71.60 | $72.41 | — |
| 2026-01-15 | 71.68 | $72.32 | — |
| 2026-01-14 | 71.79 | $72.19 | — |
| 2026-01-13 | 71.92 | $72.64 | — |
| 2026-01-12 | 72.03 | $72.95 | — |
| 2026-01-09 | 72.16 | $72.78 | — |
| 2026-01-08 | 72.28 | $72.15 | — |
| 2026-01-07 | 72.41 | $72.37 | — |
| 2026-01-06 | 72.53 | $72.51 | — |
| 2026-01-05 | 72.66 | $71.96 | — |
| 2026-01-02 | 72.81 | $71.03 | — |
| 2025-12-31 | 73.00 | $70.62 | — |
| 2025-12-30 | 73.19 | $71.02 | — |
| 2025-12-29 | 73.35 | $71.02 | — |
| 2025-12-26 | 73.54 | $71.17 | — |
| 2025-12-24 | 73.71 | $71.13 | — |
| 2025-12-23 | 73.85 | $71.04 | — |
| 2025-12-22 | 73.94 | $70.73 | — |
| 2025-12-19 | 74.02 | $70.26 | — |
| 2025-12-18 | 74.09 | $69.78 | — |
| 2025-12-17 | 74.22 | $73.86 | — |
| 2025-12-16 | 74.16 | $74.66 | — |
| 2025-12-15 | 74.09 | $74.81 | — |
| 2025-12-12 | 74.05 | $74.81 | — |
| 2025-12-11 | 74.02 | $75.47 | — |
| 2025-12-10 | 74.02 | $75.22 | — |
| 2025-12-09 | 74.02 | $74.66 | — |
| 2025-12-08 | 74.04 | $74.87 | — |
| 2025-12-05 | 73.99 | $75.05 | — |
| 2025-12-04 | 73.92 | $74.94 | — |
| 2025-12-03 | 73.90 | $74.82 | — |
| 2025-12-02 | 73.87 | $74.44 | — |
| 2025-12-01 | 73.91 | $74.23 | — |
| 2025-11-28 | 73.95 | $74.84 | — |
| 2025-11-26 | 73.96 | $74.49 | — |
| 2025-11-25 | 74.04 | $73.94 | — |
| 2025-11-24 | 74.14 | $72.99 | — |
| 2025-11-21 | 74.29 | $72.17 | — |
| 2025-11-20 | 74.44 | $71.65 | — |
| 2025-11-19 | 74.60 | $72.55 | — |
| 2025-11-18 | 74.70 | $72.63 | — |
| 2025-11-17 | 74.81 | $73.26 | — |
| 2025-11-14 | 74.89 | $73.93 | — |
| 2025-11-13 | 74.90 | $74.25 | — |
| 2025-11-12 | 74.89 | $75.49 | — |
| 2025-11-11 | 74.82 | $75.24 | — |
| 2025-11-10 | 74.73 | $75.04 | — |
| 2025-11-07 | 74.67 | $73.75 | — |
| 2025-11-06 | 74.61 | $73.80 | — |
| 2025-11-05 | 74.64 | $74.48 | — |
| 2025-11-04 | 74.65 | $74.16 | — |
| 2025-11-03 | 74.66 | $75.21 | — |
| 2025-10-31 | 74.63 | $75.15 | — |
| 2025-10-30 | 74.60 | $75.05 | — |
| 2025-10-29 | 74.57 | $76.03 | — |
| 2025-10-28 | 74.48 | $76.03 | — |
| 2025-10-27 | 74.36 | $76.02 | — |
| 2025-10-24 | 74.23 | $75.15 | — |
| 2025-10-23 | 74.14 | $74.87 | — |
| 2025-10-22 | 74.03 | $74.38 | — |
| 2025-10-21 | 73.99 | $74.87 | — |
| 2025-10-20 | 73.94 | $74.95 | — |
| 2025-10-17 | 73.90 | $74.14 | — |
| 2025-10-16 | 73.88 | $74.00 | — |
| 2025-10-15 | 73.87 | $74.00 | — |
| 2025-10-14 | 73.85 | $73.60 | — |
| 2025-10-13 | 73.86 | $73.70 | — |
| 2025-10-10 | 73.86 | $72.62 | — |
| 2025-10-09 | 73.88 | $74.45 | — |
| 2025-10-08 | 73.82 | $74.70 | — |
| 2025-10-07 | 73.71 | $74.28 | — |
| 2025-10-06 | 73.62 | $74.70 | — |
| 2025-10-03 | 73.51 | $74.52 | — |
| 2025-10-02 | 73.38 | $74.37 | — |
| 2025-10-01 | 73.25 | $74.23 | — |
| 2025-09-30 | 73.10 | $73.69 | — |
| 2025-09-29 | 72.97 | $73.46 | — |
| 2025-09-26 | 72.87 | $73.20 | — |
| 2025-09-25 | 72.81 | $72.81 | — |
| 2025-09-24 | 72.76 | $73.50 | — |
| 2025-09-23 | 72.67 | $73.82 | — |
| 2025-09-22 | 72.56 | $74.11 | — |
| 2025-09-19 | 72.45 | $73.85 | — |
| 2025-09-18 | 72.31 | $73.88 | — |
| 2025-09-17 | 72.18 | $73.54 | — |
| 2025-09-16 | 72.08 | $73.75 | — |
| 2025-09-15 | 71.98 | $73.64 | — |
| 2025-09-12 | 71.89 | $73.18 | — |
| 2025-09-11 | 71.82 | $73.25 | — |
| 2025-09-10 | 71.75 | $72.48 | — |
| 2025-09-09 | 71.71 | $72.47 | — |
| 2025-09-08 | 71.63 | $72.39 | — |
| 2025-09-05 | 71.56 | $72.05 | — |
| 2025-09-04 | 71.49 | $71.71 | — |
| 2025-09-03 | 71.44 | $71.22 | — |
| 2025-09-02 | 71.38 | $70.99 | — |
| 2025-08-29 | 71.37 | $71.55 | — |
| 2025-08-28 | 71.26 | $72.03 | — |
| 2025-08-27 | 71.17 | $71.71 | — |
| 2025-08-26 | 71.11 | $71.69 | — |
| 2025-08-25 | 71.06 | $71.65 | — |
| 2025-08-22 | 71.04 | $72.05 | — |
| 2025-08-21 | 71.00 | $70.98 | — |
| 2025-08-20 | 71.01 | $71.25 | — |
| 2025-08-19 | 71.03 | $71.46 | — |
| 2025-08-18 | 70.98 | $71.82 | — |
| 2025-08-15 | 70.91 | $71.81 | — |
| 2025-08-14 | 70.84 | $71.77 | — |
| 2025-08-13 | 70.78 | $71.87 | — |
| 2025-08-12 | 70.68 | $71.67 | — |
| 2025-08-11 | 70.59 | $70.83 | — |
| 2025-08-08 | 70.56 | $71.02 | — |
| 2025-08-07 | 70.51 | $70.81 | — |
| 2025-08-06 | 70.49 | $70.64 | — |
| 2025-08-05 | 70.47 | $70.08 | — |
| 2025-08-04 | 70.46 | $70.65 | — |
| 2025-08-01 | 70.42 | $69.42 | — |
| 2025-07-31 | 70.46 | $70.23 | — |
| 2025-07-30 | 70.44 | $70.53 | — |
| 2025-07-29 | 70.39 | $70.72 | — |
| 2025-07-28 | 70.35 | $71.10 | — |
| 2025-07-25 | 70.28 | $71.33 | — |
| 2025-07-24 | 70.17 | $71.28 | — |
| 2025-07-23 | 70.03 | $71.48 | — |
| 2025-07-22 | 69.89 | $70.45 | — |
| 2025-07-21 | 69.75 | $70.57 | — |
| 2025-07-18 | 69.58 | $70.44 | — |
| 2025-07-17 | 69.43 | $70.44 | — |
| 2025-07-16 | 69.27 | $70.00 | — |
| 2025-07-15 | 69.18 | $69.81 | — |
| 2025-07-14 | 69.07 | $70.16 | — |
| 2025-07-11 | 68.98 | $70.02 | — |
| 2025-07-10 | 68.89 | $70.44 | — |
| 2025-07-09 | 68.77 | $70.32 | — |
| 2025-07-08 | 68.65 | $69.83 | — |
| 2025-07-07 | 68.55 | $69.79 | — |
| 2025-07-03 | 68.42 | $70.26 | — |
| 2025-07-02 | 68.29 | $69.87 | — |
| 2025-07-01 | 68.16 | $69.50 | — |
| 2025-06-30 | 68.04 | $69.88 | — |
| 2025-06-27 | 67.88 | $69.64 | — |
| 2025-06-26 | 67.74 | $69.18 | — |
| 2025-06-25 | 67.61 | $68.55 | — |
| 2025-06-24 | 67.53 | $68.66 | — |
| 2025-06-23 | 67.39 | $67.68 | — |
| 2025-06-20 | 67.31 | $67.05 | — |
| 2025-06-18 | 67.26 | $67.45 | — |
| 2025-06-17 | 67.22 | $67.37 | — |
| 2025-06-16 | 67.19 | $68.08 | — |
| 2025-06-13 | 67.11 | $67.59 | — |
| 2025-06-12 | 67.05 | $68.40 | — |
| 2025-06-11 | 66.92 | $68.23 | — |
| 2025-06-10 | 66.79 | $68.15 | — |
| 2025-06-09 | 66.64 | $67.83 | — |
| 2025-06-06 | 66.43 | $67.74 | — |
| 2025-06-05 | 66.22 | $67.32 | — |
| 2025-06-04 | 66.02 | $67.58 | — |
| 2025-06-03 | 65.81 | $67.23 | — |
| 2025-06-02 | 65.64 | $67.21 | — |
| 2025-05-30 | 65.48 | $66.69 | — |
| 2025-05-29 | 65.28 | $66.77 | — |
| 2025-05-28 | 65.05 | $66.55 | — |
| 2025-05-27 | 64.84 | $67.02 | — |
| 2025-05-23 | 64.58 | $65.84 | — |
| 2025-05-22 | 64.37 | $66.06 | — |
| 2025-05-21 | 64.12 | $66.00 | — |
| 2025-05-20 | 63.82 | $66.75 | — |
| 2025-05-19 | 63.44 | $66.84 | — |
| 2025-05-16 | 62.98 | $66.46 | — |
| 2025-05-15 | 62.59 | $66.24 | — |
| 2025-05-14 | 62.19 | $65.82 | — |
| 2025-05-13 | 61.86 | $65.72 | — |
| 2025-05-12 | 61.53 | $65.18 | — |
| 2025-05-09 | 61.19 | $63.60 | — |
| 2025-05-08 | 60.88 | $63.48 | — |
| 2025-05-07 | 60.64 | $63.34 | — |
| 2025-05-06 | 60.20 | $63.42 | — |
| 2025-05-05 | 59.77 | $63.90 | — |
| 2025-05-02 | 59.35 | $63.98 | — |
| 2025-05-01 | 59.12 | $62.55 | — |
| 2025-04-30 | 59.07 | $62.34 | — |
| 2025-04-29 | 59.02 | $62.16 | — |
| 2025-04-28 | 58.96 | $61.85 | — |
| 2025-04-25 | 58.92 | $61.68 | — |
| 2025-04-24 | 58.96 | $61.16 | — |
| 2025-04-23 | 59.03 | $60.00 | — |
| 2025-04-22 | 59.20 | $59.07 | — |
| 2025-04-21 | 59.41 | $57.72 | — |
| 2025-04-17 | 59.65 | $58.60 | — |
| 2025-04-16 | 59.85 | $58.30 | — |
| 2025-04-15 | 60.07 | $59.22 | — |
| 2025-04-14 | 60.22 | $58.96 | — |
| 2025-04-11 | 60.41 | $58.46 | — |
| 2025-04-10 | 60.59 | $57.43 | — |
| 2025-04-09 | 60.76 | $58.70 | — |
| 2025-04-08 | 60.91 | $54.41 | — |
| 2025-04-07 | 61.26 | $54.91 | — |
| 2025-04-04 | 61.58 | $55.59 | — |
| 2025-04-03 | 61.97 | $59.20 | — |
| 2025-04-02 | 62.17 | $61.65 | — |
| 2025-04-01 | 62.31 | $61.29 | — |
| 2025-03-31 | 62.40 | $60.94 | — |
| 2025-03-28 | 62.54 | $61.19 | — |
| 2025-03-27 | 62.69 | $62.37 | — |
| 2025-03-26 | 62.75 | $62.53 | — |
| 2025-03-25 | 62.85 | $63.48 | — |
| 2025-03-24 | 62.89 | $63.26 | — |
| 2025-03-21 | 62.95 | $62.51 | — |
| 2025-03-20 | 63.08 | $62.57 | — |
| 2025-03-19 | 63.24 | $62.80 | — |
| 2025-03-18 | 63.40 | $62.14 | — |
| 2025-03-17 | 63.61 | $62.69 | — |
| 2025-03-14 | 63.78 | $62.10 | — |
| 2025-03-13 | 63.99 | $60.89 | — |
| 2025-03-12 | 64.21 | $61.75 | — |
| 2025-03-11 | 64.39 | $61.26 | — |
| 2025-03-10 | 64.60 | $61.37 | — |
| 2025-03-07 | 64.79 | $63.33 | — |
| 2025-03-06 | 64.90 | $63.23 | — |
| 2025-03-05 | 65.00 | $64.53 | — |
| 2025-03-04 | 65.02 | $63.13 | — |
| 2025-03-03 | 65.07 | $63.62 | — |
| 2025-02-28 | 65.13 | $64.23 | — |
| 2025-02-27 | 65.17 | $63.53 | — |
| 2025-02-26 | 65.22 | $64.57 | — |
| 2025-02-25 | 65.23 | $64.25 | — |
| 2025-02-24 | 65.23 | $64.58 | — |
| 2025-02-21 | 65.26 | $65.00 | — |
| 2025-02-20 | 65.26 | $65.79 | — |
| 2025-02-19 | 65.21 | $66.08 | — |
| 2025-02-18 | 65.12 | $66.27 | — |
| 2025-02-14 | 64.98 | $66.11 | — |
| 2025-02-13 | 64.82 | $66.19 | — |
| 2025-02-12 | 64.65 | $65.46 | — |
| 2025-02-11 | 64.46 | $65.31 | — |
| 2025-02-10 | 64.28 | $65.42 | — |
| 2025-02-07 | 64.10 | $65.07 | — |
| 2025-02-06 | 63.97 | $65.65 | — |
| 2025-02-05 | 63.82 | $65.25 | — |
| 2025-02-04 | 63.71 | $64.84 | — |
| 2025-02-03 | 63.60 | $64.17 | — |
| 2025-01-31 | 63.50 | $64.83 | — |
| 2025-01-30 | 63.36 | $65.05 | — |
| 2025-01-29 | 63.23 | $64.57 | — |
| 2025-01-28 | 63.16 | $64.71 | — |
| 2025-01-27 | 63.10 | $64.20 | — |
| 2025-01-24 | 63.06 | $65.26 | — |
| 2025-01-23 | 62.95 | $65.06 | — |
| 2025-01-22 | 62.82 | $64.68 | — |
| 2025-01-21 | 62.70 | $64.34 | — |
| 2025-01-17 | 62.79 | $63.40 | — |
| 2025-01-16 | 63.02 | $62.99 | — |
| 2025-01-15 | 63.29 | $62.70 | — |
| 2025-01-14 | 63.55 | $61.72 | — |
| 2025-01-13 | 63.84 | $61.68 | — |
| 2025-01-10 | 64.16 | $61.79 | — |
| 2025-01-08 | 64.44 | $62.57 | — |
| 2025-01-07 | 64.70 | $62.55 | — |
| 2025-01-06 | 64.97 | $63.17 | — |
| 2025-01-03 | 65.19 | $62.64 | — |
| 2025-01-02 | 65.44 | $62.02 | — |
| 2024-12-31 | 65.69 | $62.10 | — |
| 2024-12-30 | 65.93 | $62.45 | — |
| 2024-12-27 | 66.13 | $63.07 | — |
| 2024-12-26 | 66.28 | $63.52 | — |
| 2024-12-24 | 66.40 | $63.57 | — |
| 2024-12-23 | 66.52 | $63.01 | — |
| 2024-12-20 | 66.66 | $62.41 | — |
| 2024-12-19 | 66.82 | $62.32 | — |
| 2024-12-18 | 66.96 | $66.04 | — |
| 2024-12-17 | 66.93 | $68.13 | — |
| 2024-12-16 | 66.77 | $68.30 | — |
| 2024-12-13 | 66.59 | $67.84 | — |
| 2024-12-12 | 66.49 | $67.66 | — |
| 2024-12-11 | 66.40 | $68.09 | — |
| 2024-12-10 | 66.31 | $67.30 | — |
| 2024-12-09 | 66.29 | $67.73 | — |
| 2024-12-06 | 66.23 | $68.00 | — |
| 2024-12-05 | 66.17 | $67.58 | — |
| 2024-12-04 | 66.09 | $67.57 | — |
| 2024-12-03 | 65.99 | $67.15 | — |
| 2024-12-02 | 65.87 | $66.88 | — |
| 2024-11-29 | 65.76 | $66.48 | — |
| 2024-11-27 | 65.66 | $65.92 | — |
| 2024-11-26 | 65.64 | $66.05 | — |
| 2024-11-25 | 65.62 | $66.00 | — |
| 2024-11-22 | 65.61 | $65.79 | — |
| 2024-11-21 | 65.60 | $65.52 | — |
| 2024-11-20 | 65.60 | $65.25 | — |
| 2024-11-19 | 65.61 | $65.28 | — |
| 2024-11-18 | 65.65 | $65.07 | — |
| 2024-11-15 | 65.70 | $64.73 | — |
| 2024-11-14 | 65.78 | $65.66 | — |
| 2024-11-13 | 65.80 | $66.01 | — |
| 2024-11-12 | 65.80 | $66.19 | — |
| 2024-11-11 | 65.77 | $66.89 | — |
| 2024-11-08 | 65.76 | $66.64 | — |
| 2024-11-07 | 65.75 | $66.71 | — |
| 2024-11-06 | 65.72 | $66.08 | — |
| 2024-11-05 | 65.73 | $65.50 | — |
| 2024-11-04 | 65.75 | $64.71 | — |
| 2024-11-01 | 65.79 | $64.74 | — |
| 2024-10-31 | 65.85 | $64.43 | — |
| 2024-10-30 | 65.89 | $65.48 | — |
| 2024-10-29 | 65.90 | $65.81 | — |
| 2024-10-28 | 65.89 | $65.71 | — |
| 2024-10-25 | 65.91 | $65.57 | — |
| 2024-10-24 | 65.94 | $65.57 | — |
| 2024-10-23 | 65.98 | $65.34 | — |
| 2024-10-22 | 65.99 | $66.06 | — |
| 2024-10-21 | 65.98 | $66.13 | — |
| 2024-10-18 | 65.93 | $66.43 | — |
| 2024-10-17 | 65.86 | $66.09 | — |
| 2024-10-16 | 65.83 | $65.84 | — |
| 2024-10-15 | 65.74 | $65.73 | — |
| 2024-10-14 | 65.67 | $66.68 | — |
| 2024-10-11 | 65.56 | $66.43 | — |
| 2024-10-10 | 65.45 | $66.06 | — |
| 2024-10-09 | 65.35 | $66.24 | — |
| 2024-10-08 | 65.20 | $65.90 | — |
| 2024-10-07 | 65.03 | $65.56 | — |
| 2024-10-04 | 64.87 | $65.88 | — |
| 2024-10-03 | 64.67 | $65.32 | — |
| 2024-10-02 | 64.55 | $65.68 | — |
| 2024-10-01 | 64.42 | $65.65 | — |
| 2024-09-30 | 64.30 | $66.05 | — |
| 2024-09-27 | 64.23 | $66.16 | — |
| 2024-09-26 | 64.14 | $66.39 | — |
| 2024-09-25 | 64.03 | $65.60 | — |
| 2024-09-24 | 63.98 | $65.70 | — |
| 2024-09-23 | 63.91 | $65.17 | — |
| 2024-09-20 | 63.88 | $65.05 | — |
| 2024-09-19 | 63.82 | $65.45 | — |
| 2024-09-18 | 63.77 | $64.12 | — |
| 2024-09-17 | 63.77 | $64.40 | — |
| 2024-09-16 | 63.76 | $64.40 | — |
| 2024-09-13 | 63.72 | $64.25 | — |
| 2024-09-12 | 63.68 | $63.95 | — |
| 2024-09-11 | 63.61 | $63.29 | — |
| 2024-09-10 | 63.56 | $62.46 | — |
| 2024-09-09 | 63.50 | $62.43 | — |
| 2024-09-06 | 63.45 | $61.81 | — |
| 2024-09-05 | 63.41 | $62.90 | — |
| 2024-09-04 | 63.24 | $63.11 | — |
| 2024-09-03 | 63.08 | $63.29 | — |
| 2024-08-30 | 62.87 | $64.76 | — |
| 2024-08-29 | 62.67 | $64.33 | — |
| 2024-08-28 | 62.54 | $64.18 | — |
| 2024-08-27 | 62.47 | $64.53 | — |
| 2024-08-26 | 62.34 | $64.31 | — |
| 2024-08-23 | 62.22 | $64.60 | — |
| 2024-08-22 | 62.08 | $63.92 | — |
| 2024-08-21 | 61.95 | $64.32 | — |
| 2024-08-20 | 61.82 | $64.09 | — |
| 2024-08-19 | 61.78 | $64.21 | — |
| 2024-08-16 | 61.73 | $63.60 | — |
| 2024-08-15 | 61.68 | $63.51 | — |
| 2024-08-14 | 61.65 | $62.47 | — |
| 2024-08-13 | 61.70 | $62.34 | — |
| 2024-08-12 | 61.81 | $61.30 | — |
| 2024-08-09 | 61.97 | $61.39 | — |
| 2024-08-08 | 62.13 | $61.04 | — |
| 2024-08-07 | 62.28 | $59.51 | — |
| 2024-08-06 | 62.53 | $59.85 | — |
| 2024-08-05 | 62.73 | $59.19 | — |
| 2024-08-02 | 62.98 | $60.64 | — |
| 2024-08-01 | 63.15 | $61.85 | — |
| 2024-07-31 | 63.23 | $62.78 | — |
| 2024-07-30 | 63.24 | $61.79 | — |
| 2024-07-29 | 63.28 | $61.97 | — |
| 2024-07-26 | 63.30 | $61.92 | — |
| 2024-07-25 | 63.34 | $61.27 | — |
| 2024-07-24 | 63.41 | $61.75 | — |
| 2024-07-23 | 63.46 | $63.30 | — |
| 2024-07-22 | 63.42 | $63.21 | — |
| 2024-07-19 | 63.39 | $62.57 | — |
| 2024-07-18 | 63.40 | $62.90 | — |
| 2024-07-17 | 63.39 | $63.41 | — |
| 2024-07-16 | 63.35 | $64.62 | — |
| 2024-07-15 | 63.22 | $64.43 | — |
| 2024-07-12 | 63.12 | $64.53 | — |
| 2024-07-11 | 63.02 | $64.19 | — |
| 2024-07-10 | 62.90 | $64.51 | — |
| 2024-07-09 | 62.79 | $63.85 | — |
| 2024-07-08 | 62.69 | $64.05 | — |
| 2024-07-05 | 62.60 | $64.04 | — |
| 2024-07-03 | 62.51 | $63.49 | — |
| 2024-07-02 | 62.40 | $62.95 | — |
| 2024-07-01 | 62.31 | $62.68 | — |
| 2024-06-28 | 62.23 | $62.40 | — |
| 2024-06-27 | 62.15 | $62.67 | — |
| 2024-06-26 | 62.07 | $62.68 | — |
| 2024-06-25 | 62.02 | $62.81 | — |
| 2024-06-24 | 61.97 | $62.50 | — |
| 2024-06-21 | 61.92 | $62.47 | — |
| 2024-06-20 | 61.89 | $62.74 | — |
| 2024-06-18 | 61.85 | $62.73 | — |
| 2024-06-17 | 61.82 | $62.60 | — |
| 2024-06-14 | 61.78 | $62.11 | — |
| 2024-06-13 | 61.76 | $62.39 | — |
| 2024-06-12 | 61.74 | $62.54 | — |
| 2024-06-11 | 61.68 | $61.88 | — |
| 2024-06-10 | 61.63 | $62.12 | — |
| 2024-06-07 | 61.57 | $61.96 | — |
| 2024-06-06 | 61.51 | $62.29 | — |
| 2024-06-05 | 61.41 | $62.18 | — |
| 2024-06-04 | 61.32 | $61.22 | — |
| 2024-06-03 | 61.27 | $61.28 | — |
| 2024-05-31 | 61.19 | $61.09 | — |
| 2024-05-30 | 61.08 | $60.81 | — |
| 2024-05-29 | 60.97 | $61.02 | — |
| 2024-05-28 | 60.85 | $61.70 | — |
| 2024-05-24 | 60.73 | $61.86 | — |
| 2024-05-23 | 60.60 | $61.43 | — |
| 2024-05-22 | 60.47 | $61.76 | — |
| 2024-05-21 | 60.33 | $62.04 | — |
| 2024-05-20 | 60.17 | $62.02 | — |
| 2024-05-17 | 59.97 | $61.83 | — |
| 2024-05-16 | 59.75 | $61.81 | — |
| 2024-05-15 | 59.57 | $62.01 | — |
| 2024-05-14 | 59.38 | $61.30 | — |
| 2024-05-13 | 59.24 | $60.93 | — |
| 2024-05-10 | 59.13 | $60.88 | — |
| 2024-05-09 | 59.05 | $60.68 | — |
| 2024-05-08 | 59.03 | $60.37 | — |
| 2024-05-07 | 59.02 | $60.40 | — |
| 2024-05-06 | 59.03 | $60.27 | — |
| 2024-05-03 | 59.04 | $59.54 | — |
| 2024-05-02 | 59.09 | $59.00 | — |
| 2024-05-01 | 59.14 | $58.53 | — |
| 2024-04-30 | 59.24 | $58.56 | — |
| 2024-04-29 | 59.32 | $59.43 | — |
| 2024-04-26 | 59.38 | $59.26 | — |
| 2024-04-25 | 59.45 | $58.68 | — |
| 2024-04-24 | 59.55 | $58.96 | — |
| 2024-04-23 | 59.63 | $58.97 | — |
| 2024-04-22 | 59.71 | $57.98 | — |
| 2024-04-19 | 59.85 | $57.48 | — |
| 2024-04-18 | 60.03 | $58.12 | — |
| 2024-04-17 | 60.16 | $58.26 | — |
| 2024-04-16 | 60.25 | $58.47 | — |
| 2024-04-15 | 60.32 | $58.69 | — |
| 2024-04-12 | 60.37 | $59.34 | — |
| 2024-04-11 | 60.41 | $60.38 | — |
| 2024-04-10 | 60.41 | $60.07 | — |
| 2024-04-09 | 60.42 | $60.59 | — |
| 2024-04-08 | 60.38 | $60.58 | — |
| 2024-04-05 | 60.34 | $60.44 | — |
| 2024-04-04 | 60.33 | $59.91 | — |
| 2024-04-03 | 60.31 | $60.55 | — |
| 2024-04-02 | 60.24 | $60.25 | — |
| 2024-04-01 | 60.21 | $60.56 | — |
| 2024-03-28 | 60.17 | $60.64 | — |
| 2024-03-27 | 60.09 | $60.76 | — |
| 2024-03-26 | 60.00 | $60.57 | — |
| 2024-03-25 | 59.93 | $60.61 | — |
| 2024-03-22 | 59.85 | $60.76 | — |
| 2024-03-21 | 59.77 | $60.95 | — |
| 2024-03-20 | 59.68 | $60.72 | — |
| 2024-03-19 | 59.55 | $60.11 | — |
| 2024-03-18 | 59.44 | $59.96 | — |
| 2024-03-15 | 59.36 | $59.66 | — |
| 2024-03-14 | 59.29 | $60.14 | — |
| 2024-03-13 | 59.18 | $60.35 | — |
| 2024-03-12 | 59.02 | $60.33 | — |
| 2024-03-11 | 58.90 | $59.65 | — |
| 2024-03-08 | 58.82 | $59.88 | — |
| 2024-03-07 | 58.71 | $60.33 | — |
| 2024-03-06 | 58.57 | $59.47 | — |
| 2024-03-05 | 58.47 | $59.06 | — |
| 2024-03-04 | 58.37 | $59.71 | — |
| 2024-03-01 | 58.24 | $59.73 | — |
| 2024-02-29 | 58.09 | $59.02 | — |
| 2024-02-28 | 57.95 | $58.98 | — |
| 2024-02-27 | 57.84 | $59.15 | — |
| 2024-02-26 | 57.73 | $59.09 | — |
| 2024-02-23 | 57.60 | $59.14 | — |
| 2024-02-22 | 57.46 | $59.17 | — |
| 2024-02-21 | 57.30 | $58.01 | — |
| 2024-02-20 | 57.20 | $57.99 | — |
| 2024-02-16 | 57.09 | $58.28 | — |
| 2024-02-15 | 56.96 | $58.41 | — |
| 2024-02-14 | 56.80 | $57.78 | — |
| 2024-02-13 | 56.65 | $57.14 | — |
| 2024-02-12 | 56.55 | $57.98 | — |
| 2024-02-09 | 56.43 | $58.07 | — |
| 2024-02-08 | 56.30 | $57.68 | — |
| 2024-02-07 | 56.19 | $57.62 | — |
| 2024-02-06 | 56.07 | $57.30 | — |
| 2024-02-05 | 55.97 | $57.06 | — |
| 2024-02-02 | 55.86 | $57.19 | — |
| 2024-02-01 | 55.74 | $56.81 | — |
| 2024-01-31 | 55.63 | $56.14 | — |
| 2024-01-30 | 55.59 | $56.85 | — |
| 2024-01-29 | 55.54 | $56.92 | — |
| 2024-01-26 | 55.50 | $56.44 | — |
| 2024-01-25 | 55.48 | $56.26 | — |
| 2024-01-24 | 55.45 | $56.16 | — |
| 2024-01-23 | 55.42 | $55.83 | — |
| 2024-01-22 | 55.41 | $55.80 | — |
| 2024-01-19 | 55.36 | $55.76 | — |
| 2024-01-18 | 55.35 | $55.23 | — |
| 2024-01-17 | 55.35 | $54.71 | — |
| 2024-01-16 | 55.36 | $55.14 | — |
| 2024-01-12 | 55.35 | $55.59 | — |
| 2024-01-11 | 55.46 | $55.45 | — |
| 2024-01-10 | 55.54 | $55.49 | — |
| 2024-01-09 | 55.60 | $55.20 | — |
| 2024-01-08 | 55.66 | $55.41 | — |
| 2024-01-05 | 55.69 | $54.74 | — |
| 2024-01-04 | 55.74 | $54.80 | — |
| 2024-01-03 | 55.80 | $54.71 | — |
| 2024-01-02 | 55.86 | $55.28 | — |
| 2023-12-29 | 55.92 | $55.90 | — |
| 2023-12-28 | 55.93 | $56.01 | — |
| 2023-12-27 | 55.93 | $56.07 | — |
| 2023-12-26 | 55.93 | $55.75 | — |
| 2023-12-22 | 55.94 | $55.55 | — |
| 2023-12-21 | 55.97 | $55.51 | — |
| 2023-12-20 | 56.00 | $54.85 | — |
| 2023-12-19 | 56.05 | $55.59 | — |
| 2023-12-18 | 56.07 | $55.15 | — |
| 2023-12-15 | 56.10 | $54.98 | — |
| 2023-12-14 | 56.11 | $54.99 | — |
| 2023-12-13 | 56.13 | $57.77 | — |
| 2023-12-12 | 56.00 | $56.99 | — |
| 2023-12-11 | 55.86 | $56.69 | — |
| 2023-12-08 | 55.72 | $56.37 | — |
| 2023-12-07 | 55.57 | $56.09 | — |
| 2023-12-06 | 55.46 | $55.78 | — |
| 2023-12-05 | 55.35 | $55.90 | — |
| 2023-12-04 | 55.23 | $56.05 | — |
| 2023-12-01 | 55.10 | $56.40 | — |
| 2023-11-30 | 54.93 | $56.06 | — |
| 2023-11-29 | 54.71 | $56.02 | — |
| 2023-11-28 | 54.48 | $56.01 | — |
| 2023-11-27 | 54.24 | $56.00 | — |
| 2023-11-24 | 53.98 | $56.21 | — |
| 2023-11-22 | 53.71 | $56.02 | — |
| 2023-11-21 | 53.49 | $55.90 | — |
| 2023-11-20 | 53.30 | $56.09 | — |
| 2023-11-17 | 53.09 | $55.62 | — |
| 2023-11-16 | 52.90 | $55.28 | — |
| 2023-11-15 | 52.75 | $55.33 | — |
| 2023-11-14 | 52.62 | $55.25 | — |
| 2023-11-13 | 52.55 | $54.08 | — |
| 2023-11-10 | 52.53 | $54.00 | — |
| 2023-11-09 | 52.50 | $53.40 | — |
| 2023-11-08 | 52.51 | $53.77 | — |
| 2023-11-07 | 52.53 | $53.64 | — |
| 2023-11-06 | 52.53 | $53.56 | — |
| 2023-11-03 | 52.51 | $53.43 | — |
| 2023-11-02 | 52.50 | $52.86 | — |
| 2023-11-01 | 52.48 | $51.81 | — |
| 2023-10-31 | 52.51 | $51.34 | — |
| 2023-10-30 | 52.54 | $51.24 | — |
| 2023-10-27 | 52.62 | $50.70 | — |
| 2023-10-26 | 52.74 | $50.93 | — |
| 2023-10-25 | 52.85 | $51.52 | — |
| 2023-10-24 | 52.91 | $52.13 | — |
| 2023-10-23 | 52.94 | $51.88 | — |
| 2023-10-20 | 53.01 | $51.78 | — |
| 2023-10-19 | 53.09 | $52.32 | — |
| 2023-10-18 | 53.14 | $52.83 | — |
| 2023-10-17 | 53.22 | $53.77 | — |
| 2023-10-16 | 53.27 | $53.75 | — |
| 2023-10-13 | 53.32 | $53.28 | — |
| 2023-10-12 | 53.41 | $53.72 | — |
| 2023-10-11 | 53.49 | $54.01 | — |
| 2023-10-10 | 53.55 | $53.74 | — |
| 2023-10-09 | 53.62 | $53.20 | — |
| 2023-10-06 | 53.73 | $53.16 | — |
| 2023-10-05 | 53.82 | $52.44 | — |
| 2023-10-04 | 53.95 | $52.40 | — |
| 2023-10-03 | 54.09 | $52.02 | — |
| 2023-10-02 | 54.27 | $52.78 | — |
| 2023-09-29 | 54.41 | $53.04 | — |
| 2023-09-28 | 54.54 | $53.15 | — |
| 2023-09-27 | 54.68 | $52.77 | — |
| 2023-09-26 | 54.83 | $52.69 | — |
| 2023-09-25 | 54.94 | $53.34 | — |
| 2023-09-22 | 55.00 | $53.35 | — |
| 2023-09-21 | 55.04 | $53.41 | — |
| 2023-09-20 | 55.12 | $54.34 | — |
| 2023-09-19 | 55.12 | $54.72 | — |
| 2023-09-18 | 55.11 | $54.81 | — |
| 2023-09-15 | 55.07 | $55.02 | — |
| 2023-09-14 | 55.02 | $55.47 | — |
| 2023-09-13 | 54.97 | $55.08 | — |
| 2023-09-12 | 54.97 | $55.18 | — |
| 2023-09-11 | 54.98 | $55.45 | — |
| 2023-09-08 | 54.98 | $55.00 | — |
| 2023-09-07 | 55.02 | $54.99 | — |
| 2023-09-06 | 55.06 | $55.23 | — |
| 2023-09-05 | 55.10 | $55.48 | — |
| 2023-09-01 | 55.13 | $55.68 | — |
| 2023-08-31 | 55.12 | $55.71 | — |
| 2023-08-30 | 55.12 | $55.85 | — |
| 2023-08-29 | 55.12 | $55.80 | — |
| 2023-08-28 | 55.18 | $54.87 | — |
| 2023-08-25 | 55.29 | $54.49 | — |
| 2023-08-24 | 55.42 | $54.18 | — |
| 2023-08-23 | 55.53 | $55.02 | — |
| 2023-08-22 | 55.61 | $54.38 | — |
| 2023-08-21 | 55.72 | $54.43 | — |
| 2023-08-18 | 55.82 | $54.03 | — |
| 2023-08-17 | 55.95 | $54.06 | — |
| 2023-08-16 | 56.07 | $54.54 | — |
| 2023-08-15 | 56.20 | $54.93 | — |
| 2023-08-14 | 56.31 | $55.55 | — |
| 2023-08-11 | 56.37 | $55.46 | — |
| 2023-08-10 | 56.44 | $55.79 | — |
| 2023-08-09 | 56.48 | $55.70 | — |
| 2023-08-08 | 56.50 | $55.96 | — |
| 2023-08-07 | 56.47 | $56.10 | — |
| 2023-08-04 | 56.41 | $55.58 | — |
| 2023-08-03 | 56.36 | $55.73 | — |
| 2023-08-02 | 56.30 | $55.87 | — |
| 2023-08-01 | 56.27 | $56.83 | — |
| 2023-07-31 | 56.20 | $57.10 | — |
| 2023-07-28 | 56.12 | $57.10 | — |
| 2023-07-27 | 56.00 | $56.38 | — |
| 2023-07-26 | 55.92 | $56.61 | — |
| 2023-07-25 | 55.83 | $56.71 | — |
| 2023-07-24 | 55.70 | $56.45 | — |
| 2023-07-21 | 55.59 | $56.51 | — |
| 2023-07-20 | 55.51 | $56.48 | — |
| 2023-07-19 | 55.43 | $57.07 | — |
| 2023-07-18 | 55.34 | $57.16 | — |
| 2023-07-17 | 55.25 | $56.86 | — |
| 2023-07-14 | 55.19 | $56.73 | — |
| 2023-07-13 | 55.11 | $56.73 | — |
| 2023-07-12 | 55.01 | $55.97 | — |
| 2023-07-11 | 54.94 | $55.33 | — |
| 2023-07-10 | 54.86 | $54.91 | — |
| 2023-07-07 | 54.81 | $54.59 | — |
| 2023-07-06 | 54.75 | $54.51 | — |
| 2023-07-05 | 54.72 | $55.30 | — |
| 2023-07-03 | 54.64 | $55.47 | — |
| 2023-06-30 | 54.55 | $55.47 | — |
| 2023-06-29 | 54.43 | $54.82 | — |
| 2023-06-28 | 54.32 | $54.78 | — |
| 2023-06-27 | 54.22 | $54.69 | — |
| 2023-06-26 | 54.14 | $54.13 | — |
| 2023-06-23 | 54.05 | $54.35 | — |
| 2023-06-22 | 53.94 | $54.91 | — |
| 2023-06-21 | 53.83 | $54.88 | — |
| 2023-06-20 | 53.75 | $55.11 | — |
| 2023-06-16 | 53.66 | $55.52 | — |
| 2023-06-15 | 53.54 | $55.68 | — |
| 2023-06-14 | 53.40 | $55.02 | — |
| 2023-06-13 | 53.27 | $54.85 | — |
| 2023-06-12 | 53.16 | $54.39 | — |
| 2023-06-09 | 53.06 | $53.86 | — |
| 2023-06-08 | 53.00 | $53.86 | — |
| 2023-06-07 | 52.94 | $53.49 | — |
| 2023-06-06 | 52.89 | $53.83 | — |
| 2023-06-05 | 52.84 | $53.65 | — |
| 2023-06-02 | 52.79 | $53.78 | — |
| 2023-06-01 | 52.69 | $53.06 | — |
| 2023-05-31 | 52.65 | $52.47 | — |
| 2023-05-30 | 52.64 | $52.83 | — |
| 2023-05-26 | 52.64 | $53.13 | — |
| 2023-05-25 | 52.62 | $52.37 | — |
| 2023-05-24 | 52.62 | $52.09 | — |
| 2023-05-23 | 52.59 | $52.63 | — |
| 2023-05-22 | 52.55 | $53.41 | — |
| 2023-05-19 | 52.51 | $53.23 | — |
| 2023-05-18 | 52.48 | $53.17 | — |
| 2023-05-17 | 52.44 | $52.82 | — |
| 2023-05-16 | 52.43 | $52.42 | — |
| 2023-05-15 | 52.45 | $52.74 | — |
| 2023-05-12 | 52.45 | $52.41 | — |
| 2023-05-11 | 52.46 | $52.53 | — |
| 2023-05-10 | 52.48 | $52.65 | — |
| 2023-05-09 | 52.44 | $52.55 | — |
| 2023-05-08 | 52.42 | $52.77 | — |
| 2023-05-05 | 52.37 | $52.65 | — |
| 2023-05-04 | 52.33 | $51.94 | — |
| 2023-05-03 | 52.32 | $52.26 | — |
| 2023-05-02 | 52.31 | $52.29 | — |
| 2023-05-01 | 52.31 | $52.73 | — |
| 2023-04-28 | 52.29 | $52.75 | — |
| 2023-04-27 | 52.23 | $52.36 | — |
| 2023-04-26 | 52.17 | $51.57 | — |
| 2023-04-25 | 52.12 | $51.76 | — |
| 2023-04-24 | 52.06 | $52.59 | — |
| 2023-04-21 | 51.95 | $52.61 | — |
| 2023-04-20 | 51.84 | $52.42 | — |
| 2023-04-19 | 51.72 | $52.66 | — |
| 2023-04-18 | 51.61 | $52.84 | — |
| 2023-04-17 | 51.46 | $52.68 | — |
| 2023-04-14 | 51.29 | $52.64 | — |
| 2023-04-13 | 51.14 | $52.79 | — |
| 2023-04-12 | 50.95 | $52.02 | — |
| 2023-04-11 | 50.85 | $52.02 | — |
| 2023-04-10 | 50.70 | $51.86 | — |
| 2023-04-06 | 50.56 | $51.87 | — |
| 2023-04-05 | 50.45 | $51.73 | — |
| 2023-04-04 | 50.39 | $52.09 | — |
| 2023-04-03 | 50.30 | $52.28 | — |
| 2023-03-31 | 50.24 | $52.18 | — |
| 2023-03-30 | 50.20 | $51.61 | — |
| 2023-03-29 | 50.15 | $51.22 | — |
| 2023-03-28 | 50.10 | $50.53 | — |
| 2023-03-27 | 50.09 | $50.52 | — |
| 2023-03-24 | 50.07 | $50.33 | — |
| 2023-03-23 | 50.05 | $50.46 | — |
| 2023-03-22 | 50.05 | $50.09 | — |
| 2023-03-21 | 50.06 | $50.49 | — |
| 2023-03-20 | 50.06 | $49.76 | — |
| 2023-03-17 | 50.14 | $49.29 | — |
| 2023-03-16 | 50.25 | $49.75 | — |
| 2023-03-15 | 50.37 | $48.96 | — |
| 2023-03-14 | 50.52 | $49.89 | — |
| 2023-03-13 | 50.61 | $49.01 | — |
| 2023-03-10 | 50.72 | $49.11 | — |
| 2023-03-09 | 50.84 | $49.73 | — |
| 2023-03-08 | 50.93 | $50.41 | — |
| 2023-03-07 | 51.01 | $50.39 | — |
| 2023-03-06 | 51.07 | $51.16 | — |
| 2023-03-03 | 51.11 | $51.31 | — |
| 2023-03-02 | 51.16 | $50.56 | — |
| 2023-03-01 | 51.22 | $50.32 | — |
| 2023-02-28 | 51.27 | $50.16 | — |
| 2023-02-27 | 51.30 | $50.29 | — |
| 2023-02-24 | 51.35 | $49.83 | — |
| 2023-02-23 | 51.42 | $50.49 | — |
| 2023-02-22 | 51.43 | $50.34 | — |
| 2023-02-21 | 51.45 | $50.48 | — |
| 2023-02-17 | 51.46 | $51.34 | — |
| 2023-02-16 | 51.41 | $51.51 | — |
| 2023-02-15 | 51.31 | $52.03 | — |
| 2023-02-14 | 51.21 | $51.98 | — |
| 2023-02-13 | 51.12 | $51.82 | — |
| 2023-02-10 | 51.04 | $51.23 | — |
| 2023-02-09 | 50.97 | $51.41 | — |
| 2023-02-08 | 50.88 | $51.62 | — |
| 2023-02-07 | 50.74 | $52.01 | — |
| 2023-02-06 | 50.58 | $51.51 | — |
| 2023-02-03 | 50.43 | $51.94 | — |
| 2023-02-02 | 50.21 | $52.30 | — |
| 2023-02-01 | 49.98 | $51.76 | — |
| 2023-01-31 | 49.76 | $51.26 | — |
| 2023-01-30 | 49.56 | $50.76 | — |
| 2023-01-27 | 49.40 | $51.29 | — |
| 2023-01-26 | 49.17 | $51.23 | — |
| 2023-01-25 | 48.96 | $50.80 | — |
| 2023-01-24 | 48.79 | $50.70 | — |
| 2023-01-23 | 48.62 | $50.74 | — |
| 2023-01-20 | 48.47 | $50.29 | — |
| 2023-01-19 | 48.32 | $49.58 | — |
| 2023-01-18 | 48.20 | $49.87 | — |
| 2023-01-17 | 48.08 | $50.26 | — |
| 2023-01-13 | 47.98 | $50.25 | — |
| 2023-01-12 | 48.04 | $49.86 | — |
| 2023-01-11 | 48.12 | $49.47 | — |
| 2023-01-10 | 48.21 | $49.01 | — |
| 2023-01-09 | 48.30 | $48.76 | — |
| 2023-01-06 | 48.41 | $48.50 | — |
| 2023-01-05 | 48.52 | $47.45 | — |
| 2023-01-04 | 48.68 | $47.83 | — |
| 2023-01-03 | 48.86 | $47.27 | — |
| 2022-12-30 | 49.11 | $47.29 | — |
| 2022-12-29 | 49.36 | $47.53 | — |
| 2022-12-28 | 49.58 | $46.67 | — |
| 2022-12-27 | 49.77 | $47.12 | — |
| 2022-12-23 | 49.93 | $47.33 | — |
| 2022-12-22 | 50.11 | $47.23 | — |
| 2022-12-21 | 50.30 | $47.84 | — |
| 2022-12-20 | 50.43 | $47.24 | — |
| 2022-12-19 | 50.56 | $47.20 | — |
| 2022-12-16 | 50.71 | $47.57 | — |
| 2022-12-15 | 50.85 | $48.09 | — |
| 2022-12-14 | 50.96 | $51.48 | — |
| 2022-12-13 | 50.93 | $51.60 | — |
| 2022-12-12 | 50.87 | $51.17 | — |
| 2022-12-09 | 50.84 | $50.86 | — |
| 2022-12-08 | 50.80 | $51.01 | — |
| 2022-12-07 | 50.61 | $50.59 | — |
| 2022-12-06 | 50.49 | $50.75 | — |
| 2022-12-05 | 50.35 | $51.35 | — |
| 2022-12-02 | 50.15 | $52.23 | — |
| 2022-12-01 | 49.86 | $52.24 | — |
| 2022-11-30 | 49.59 | $52.06 | — |
| 2022-11-29 | 49.37 | $50.42 | — |
| 2022-11-28 | 49.23 | $50.32 | — |
| 2022-11-25 | 49.11 | $51.00 | — |
| 2022-11-23 | 48.93 | $50.93 | — |
| 2022-11-22 | 48.77 | $50.43 | — |
| 2022-11-21 | 48.63 | $49.86 | — |
| 2022-11-18 | 48.48 | $50.30 | — |
| 2022-11-17 | 48.30 | $50.21 | — |
| 2022-11-16 | 48.07 | $50.44 | — |
| 2022-11-15 | 47.86 | $50.87 | — |
| 2022-11-14 | 47.64 | $50.29 | — |
| 2022-11-11 | 47.43 | $50.73 | — |
| 2022-11-10 | 47.14 | $49.89 | — |
| 2022-11-09 | 46.94 | $47.29 | — |
| 2022-11-08 | 46.83 | $48.18 | — |
| 2022-11-07 | 46.67 | $47.86 | — |
| 2022-11-04 | 46.56 | $47.53 | — |
| 2022-11-03 | 46.49 | $46.42 | — |
| 2022-11-02 | 46.53 | $46.73 | — |
| 2022-11-01 | 46.58 | $47.76 | — |
| 2022-10-31 | 46.59 | $47.62 | — |
| 2022-10-28 | 46.53 | $47.93 | — |
| 2022-10-27 | 46.41 | $47.29 | — |
| 2022-10-26 | 46.34 | $47.76 | — |
| 2022-10-25 | 46.30 | $47.70 | — |
| 2022-10-24 | 46.21 | $46.75 | — |
| 2022-10-21 | 46.17 | $46.66 | — |
| 2022-10-20 | 46.15 | $45.71 | — |
| 2022-10-19 | 46.24 | $46.13 | — |
| 2022-10-18 | 46.33 | $46.54 | — |
| 2022-10-17 | 46.45 | $46.13 | — |
| 2022-10-14 | 46.61 | $44.83 | — |
| 2022-10-13 | 46.83 | $45.90 | — |
| 2022-10-12 | 47.02 | $45.09 | — |
| 2022-10-11 | 47.27 | $45.10 | — |
| 2022-10-10 | 47.51 | $45.68 | — |
| 2022-10-07 | 47.82 | $46.04 | — |
| 2022-10-06 | 48.09 | $47.29 | — |
| 2022-10-05 | 48.24 | $47.77 | — |
| 2022-10-04 | 48.35 | $47.97 | — |
| 2022-10-03 | 48.41 | $46.34 | — |
| 2022-09-30 | 48.56 | $45.53 | — |
| 2022-09-29 | 48.76 | $45.96 | — |
| 2022-09-28 | 48.96 | $46.93 | — |
| 2022-09-27 | 49.13 | $45.91 | — |
| 2022-09-26 | 49.37 | $45.85 | — |
| 2022-09-23 | 49.63 | $46.34 | — |
| 2022-09-22 | 49.95 | $47.43 | — |
| 2022-09-21 | 50.18 | $48.01 | — |
| 2022-09-20 | 50.37 | $48.86 | — |
| 2022-09-19 | 50.51 | $49.45 | — |
| 2022-09-16 | 50.68 | $49.18 | — |
| 2022-09-15 | 50.91 | $49.63 | — |
| 2022-09-14 | 51.11 | $50.13 | — |
| 2022-09-13 | 51.31 | $49.88 | — |
| 2022-09-12 | 51.53 | $51.92 | — |
| 2022-09-09 | 51.64 | $51.40 | — |
| 2022-09-08 | 51.73 | $50.39 | — |
| 2022-09-07 | 51.88 | $49.92 | — |
| 2022-09-06 | 52.00 | $49.12 | — |
| 2022-09-02 | 52.17 | $49.28 | — |
| 2022-09-01 | 52.33 | $49.68 | — |
| 2022-08-31 | 52.49 | $49.93 | — |
| 2022-08-30 | 52.63 | $50.22 | — |
| 2022-08-29 | 52.71 | $50.71 | — |
| 2022-08-26 | 52.79 | $51.11 | — |
| 2022-08-25 | 52.85 | $52.71 | — |
| 2022-08-24 | 52.80 | $52.02 | — |
| 2022-08-23 | 52.76 | $51.82 | — |
| 2022-08-22 | 52.66 | $51.78 | — |
| 2022-08-19 | 52.60 | $52.85 | — |
| 2022-08-18 | 52.48 | $53.62 | — |
| 2022-08-17 | 52.35 | $53.68 | — |
| 2022-08-16 | 52.18 | $54.12 | — |
| 2022-08-15 | 51.97 | $54.24 | — |
| 2022-08-12 | 51.70 | $54.11 | — |
| 2022-08-11 | 51.43 | $53.32 | — |
| 2022-08-10 | 51.16 | $53.40 | — |
| 2022-08-09 | 50.91 | $52.18 | — |
| 2022-08-08 | 50.71 | $52.65 | — |
| 2022-08-05 | 50.51 | $52.51 | — |
| 2022-08-04 | 50.37 | $52.87 | — |
| 2022-08-03 | 50.21 | $52.59 | — |
| 2022-08-02 | 50.01 | $51.90 | — |
| 2022-08-01 | 49.84 | $52.26 | — |
| 2022-07-29 | 49.66 | $52.42 | — |
| 2022-07-28 | 49.46 | $51.72 | — |
| 2022-07-27 | 49.33 | $51.16 | — |
| 2022-07-26 | 49.22 | $49.86 | — |
| 2022-07-25 | 49.23 | $50.52 | — |
| 2022-07-22 | 49.21 | $50.48 | — |
| 2022-07-21 | 49.10 | $51.00 | — |
| 2022-07-20 | 48.97 | $50.22 | — |
| 2022-07-19 | 48.88 | $50.04 | — |
| 2022-07-18 | 48.75 | $48.71 | — |
| 2022-07-15 | 48.68 | $48.83 | — |
| 2022-07-14 | 48.68 | $47.94 | — |
| 2022-07-13 | 48.68 | $48.26 | — |
| 2022-07-12 | 48.68 | $48.29 | — |
| 2022-07-11 | 48.77 | $48.71 | — |
| 2022-07-08 | 48.92 | $49.61 | — |
| 2022-07-07 | 49.08 | $49.58 | — |
| 2022-07-06 | 49.27 | $48.59 | — |
| 2022-07-05 | 49.49 | $48.61 | — |
| 2022-07-01 | 49.69 | $48.70 | — |
| 2022-06-30 | 49.95 | $48.46 | — |
| 2022-06-29 | 50.15 | $48.96 | — |
| 2022-06-28 | 50.37 | $49.07 | — |
| 2022-06-27 | 50.58 | $49.97 | — |
| 2022-06-24 | 50.68 | $50.08 | — |
| 2022-06-23 | 50.72 | $48.46 | — |
| 2022-06-22 | 50.81 | $48.23 | — |
| 2022-06-21 | 50.96 | $48.49 | — |
| 2022-06-17 | 51.07 | $47.50 | — |
| 2022-06-16 | 51.22 | $47.25 | — |
| 2022-06-15 | 51.37 | $48.90 | — |
| 2022-06-14 | 51.54 | $47.93 | — |
| 2022-06-13 | 51.69 | $48.12 | — |
| 2022-06-10 | 51.85 | $50.17 | — |
| 2022-06-09 | 51.83 | $51.63 | — |
| 2022-06-08 | 51.73 | $52.89 | — |
| 2022-06-07 | 51.61 | $53.31 | — |
| 2022-06-06 | 51.45 | $52.98 | — |
| 2022-06-03 | 51.42 | $52.76 | — |
| 2022-06-02 | 51.44 | $53.82 | — |
| 2022-06-01 | 51.52 | $52.55 | — |
| 2022-05-31 | 51.60 | $53.20 | — |
| 2022-05-27 | 51.64 | $53.32 | — |
| 2022-05-26 | 51.65 | $51.93 | — |
| 2022-05-25 | 51.80 | $50.86 | — |
| 2022-05-24 | 51.94 | $50.43 | — |
| 2022-05-23 | 52.09 | $51.24 | — |
| 2022-05-20 | 52.31 | $50.55 | — |
| 2022-05-19 | 52.56 | $50.50 | — |
| 2022-05-18 | 52.88 | $50.35 | — |
| 2022-05-17 | 53.24 | $52.19 | — |
| 2022-05-16 | 53.53 | $50.96 | — |
| 2022-05-13 | 53.84 | $51.30 | — |
| 2022-05-12 | 54.14 | $49.76 | — |
| 2022-05-11 | 54.56 | $49.69 | — |
| 2022-05-10 | 54.93 | $50.53 | — |
| 2022-05-09 | 55.28 | $50.14 | — |
| 2022-05-06 | 55.70 | $52.36 | — |
| 2022-05-05 | 56.04 | $53.17 | — |
| 2022-05-04 | 56.32 | $55.37 | — |
| 2022-05-03 | 56.55 | $54.10 | — |
| 2022-05-02 | 56.89 | $53.98 | — |
| 2022-04-29 | 57.20 | $53.62 | — |
| 2022-04-28 | 57.51 | $54.80 | — |
| 2022-04-27 | 57.81 | $53.71 | — |
| 2022-04-26 | 58.18 | $53.54 | — |
| 2022-04-25 | 58.50 | $55.59 | — |
| 2022-04-22 | 58.68 | $55.57 | — |
| 2022-04-21 | 58.88 | $56.80 | — |
| 2022-04-20 | 58.97 | $57.58 | — |
| 2022-04-19 | 59.06 | $57.93 | — |
| 2022-04-18 | 59.09 | $57.17 | — |
| 2022-04-14 | 59.18 | $57.34 | — |
| 2022-04-13 | 59.21 | $58.11 | — |
| 2022-04-12 | 59.15 | $57.17 | — |
| 2022-04-11 | 59.04 | $57.51 | — |
| 2022-04-08 | 58.86 | $58.61 | — |
| 2022-04-07 | 58.66 | $59.04 | — |
| 2022-04-06 | 58.47 | $58.82 | — |
| 2022-04-05 | 58.33 | $59.91 | — |
| 2022-04-04 | 58.03 | $60.99 | — |
| 2022-04-01 | 57.67 | $60.19 | — |
| 2022-03-31 | 57.44 | $59.80 | — |
| 2022-03-30 | 57.30 | $60.77 | — |
| 2022-03-29 | 57.15 | $61.12 | — |
| 2022-03-28 | 56.95 | $59.97 | — |
| 2022-03-25 | 56.86 | $59.27 | — |
| 2022-03-24 | 56.81 | $59.40 | — |
| 2022-03-23 | 56.69 | $58.67 | — |
| 2022-03-22 | 56.59 | $59.50 | — |
| 2022-03-21 | 56.49 | $58.52 | — |
| 2022-03-18 | 56.49 | $58.87 | — |
| 2022-03-17 | 56.50 | $57.90 | — |
| 2022-03-16 | 56.63 | $56.96 | — |
| 2022-03-15 | 56.80 | $54.93 | — |
| 2022-03-14 | 57.01 | $54.01 | — |
| 2022-03-11 | 57.28 | $54.46 | — |
| 2022-03-10 | 57.59 | $55.43 | — |
| 2022-03-09 | 57.91 | $55.95 | — |
| 2022-03-08 | 58.14 | $53.83 | — |
| 2022-03-07 | 58.47 | $53.81 | — |
| 2022-03-04 | 58.80 | $55.72 | — |
| 2022-03-03 | 59.02 | $56.88 | — |
| 2022-03-02 | 59.27 | $57.82 | — |
| 2022-03-01 | 59.47 | $57.03 | — |
| 2022-02-28 | 59.68 | $58.14 | — |
| 2022-02-25 | 59.75 | $58.32 | — |
| 2022-02-24 | 59.76 | $57.11 | — |
| 2022-02-23 | 59.87 | $56.56 | — |
| 2022-02-22 | 60.01 | $57.57 | — |
| 2022-02-18 | 60.15 | $58.43 | — |
| 2022-02-17 | 60.26 | $59.05 | — |
| 2022-02-16 | 60.41 | $60.50 | — |
| 2022-02-15 | 60.51 | $60.45 | — |
| 2022-02-14 | 60.63 | $59.14 | — |
| 2022-02-11 | 60.87 | $59.38 | — |
| 2022-02-10 | 61.11 | $60.76 | — |
| 2022-02-09 | 61.34 | $61.74 | — |
| 2022-02-08 | 61.49 | $60.60 | — |
| 2022-02-07 | 61.67 | $60.29 | — |
| 2022-02-04 | 61.87 | $60.55 | — |
| 2022-02-03 | 62.09 | $60.02 | — |
| 2022-02-02 | 62.34 | $62.01 | — |
| 2022-02-01 | 62.58 | $61.79 | — |
| 2022-01-31 | 62.85 | $61.22 | — |
| 2022-01-28 | 63.11 | $59.47 | — |
| 2022-01-27 | 63.46 | $58.46 | — |
| 2022-01-26 | 63.87 | $59.35 | — |
| 2022-01-25 | 64.24 | $59.39 | — |
| 2022-01-24 | 64.61 | $60.43 | — |
| 2022-01-21 | 64.89 | $60.63 | — |
| 2022-01-20 | 65.13 | $62.10 | — |
| 2022-01-19 | 65.25 | $62.44 | — |
| 2022-01-18 | 65.28 | $62.80 | — |
| 2022-01-14 | 65.33 | $64.05 | — |
| 2022-01-13 | 65.34 | $64.02 | — |
| 2022-01-12 | 65.64 | $65.39 | — |
| 2022-01-11 | 65.81 | $64.84 | — |
| 2022-01-10 | 66.04 | $64.12 | — |
| 2022-01-07 | 66.36 | $64.37 | — |
| 2022-01-06 | 66.64 | $64.85 | — |
| 2022-01-05 | 66.95 | $65.13 | — |
| 2022-01-04 | 67.24 | $66.72 | — |
| 2022-01-03 | 67.35 | $67.15 | — |
| 2021-12-31 | 67.41 | $66.41 | — |
| 2021-12-30 | 67.58 | $66.59 | — |
| 2021-12-29 | 67.70 | $66.65 | — |
| 2021-12-28 | 67.87 | $66.63 | — |
| 2021-12-27 | 68.08 | $66.78 | — |
| 2021-12-23 | 68.24 | $66.07 | — |
| 2021-12-22 | 68.51 | $65.46 | — |
| 2021-12-21 | 68.81 | $64.51 | — |
| 2021-12-20 | 69.18 | $63.09 | — |
| 2021-12-17 | 69.66 | $63.82 | — |
| 2021-12-16 | 70.11 | $64.26 | — |
| 2021-12-15 | 70.53 | $69.90 | — |
| 2021-12-14 | 70.67 | $68.82 | — |
| 2021-12-13 | 70.85 | $69.50 | — |
| 2021-12-10 | 71.00 | $70.40 | — |
| 2021-12-09 | 71.07 | $70.11 | — |
| 2021-12-08 | 71.15 | $71.08 | — |
| 2021-12-07 | 71.22 | $70.76 | — |
| 2021-12-06 | 71.34 | $68.94 | — |
| 2021-12-03 | 71.55 | $68.50 | — |
| 2021-12-02 | 71.79 | $69.69 | — |
| 2021-12-01 | 71.94 | $69.10 | — |
| 2021-11-30 | 72.10 | $69.88 | — |
| 2021-11-29 | 72.22 | $70.95 | — |
| 2021-11-26 | 72.26 | $69.93 | — |
| 2021-11-24 | 72.35 | $71.56 | — |
| 2021-11-23 | 72.31 | $71.39 | — |
| 2021-11-22 | 72.29 | $71.90 | — |
| 2021-11-19 | 72.24 | $72.69 | — |
| 2021-11-18 | 72.12 | $72.78 | — |
| 2021-11-17 | 72.00 | $72.68 | — |
| 2021-11-16 | 71.86 | $72.77 | — |
| 2021-11-15 | 71.73 | $72.40 | — |
| 2021-11-12 | 71.59 | $72.41 | — |
| 2021-11-11 | 71.44 | $71.84 | — |
| 2021-11-10 | 71.28 | $71.69 | — |
| 2021-11-09 | 71.08 | $72.47 | — |
| 2021-11-08 | 70.81 | $73.16 | — |
| 2021-11-05 | 70.51 | $73.28 | — |
| 2021-11-04 | 70.22 | $73.15 | — |
| 2021-11-03 | 69.95 | $72.80 | — |
| 2021-11-02 | 69.67 | $72.17 | — |
| 2021-11-01 | 69.41 | $72.39 | — |
| 2021-10-29 | 69.11 | $71.75 | — |
| 2021-10-28 | 68.90 | $71.70 | — |
| 2021-10-27 | 68.66 | $70.76 | — |
| 2021-10-26 | 68.49 | $70.95 | — |
| 2021-10-25 | 68.32 | $70.96 | — |
| 2021-10-22 | 68.23 | $70.31 | — |
| 2021-10-21 | 68.20 | $70.29 | — |
| 2021-10-20 | 68.18 | $70.04 | — |
| 2021-10-19 | 68.13 | $70.05 | — |
| 2021-10-18 | 68.06 | $69.59 | — |
| 2021-10-15 | 67.99 | $69.39 | — |
| 2021-10-14 | 67.99 | $68.72 | — |
| 2021-10-13 | 68.05 | $67.71 | — |
| 2021-10-12 | 68.17 | $67.12 | — |
| 2021-10-11 | 68.30 | $67.07 | — |
| 2021-10-08 | 68.45 | $67.48 | — |
| 2021-10-07 | 68.57 | $67.80 | — |
| 2021-10-06 | 68.69 | $67.12 | — |
| 2021-10-05 | 68.85 | $67.09 | — |
| 2021-10-04 | 69.04 | $66.39 | — |
| 2021-10-01 | 69.25 | $67.51 | — |
| 2021-09-30 | 69.40 | $66.93 | — |
| 2021-09-29 | 69.57 | $67.30 | — |
| 2021-09-28 | 69.70 | $67.45 | — |
| 2021-09-27 | 69.83 | $69.27 | — |
| 2021-09-24 | 69.85 | $69.67 | — |
| 2021-09-23 | 69.80 | $69.85 | — |
| 2021-09-22 | 69.77 | $69.07 | — |
| 2021-09-21 | 69.77 | $68.60 | — |
| 2021-09-20 | 69.78 | $68.16 | — |
| 2021-09-17 | 69.76 | $69.44 | — |
| 2021-09-16 | 69.66 | $69.95 | — |
| 2021-09-15 | 69.55 | $70.07 | — |
| 2021-09-14 | 69.46 | $69.83 | — |
| 2021-09-13 | 69.40 | $69.94 | — |
| 2021-09-10 | 69.36 | $69.89 | — |
| 2021-09-09 | 69.30 | $70.22 | — |
| 2021-09-08 | 69.23 | $70.37 | — |
| 2021-09-07 | 69.15 | $70.80 | — |
| 2021-09-03 | 69.04 | $70.58 | — |
| 2021-09-02 | 68.95 | $70.51 | — |
| 2021-09-01 | 68.87 | $70.37 | — |
| 2021-08-31 | 68.79 | $70.02 | — |
| 2021-08-30 | 68.71 | $69.98 | — |
| 2021-08-27 | 68.61 | $69.58 | — |
| 2021-08-26 | 68.52 | $68.83 | — |
| 2021-08-25 | 68.50 | $69.25 | — |
| 2021-08-24 | 68.43 | $69.04 | — |
| 2021-08-23 | 68.35 | $68.68 | — |
| 2021-08-20 | 68.32 | $67.83 | — |
| 2021-08-19 | 68.33 | $67.47 | — |
| 2021-08-18 | 68.33 | $67.81 | — |
| 2021-08-17 | 68.30 | $68.21 | — |
| 2021-08-16 | 68.21 | $68.68 | — |
| 2021-08-13 | 68.07 | $68.99 | — |
| 2021-08-12 | 67.95 | $68.83 | — |
| 2021-08-11 | 67.86 | $68.72 | — |
| 2021-08-10 | 67.80 | $68.72 | — |
| 2021-08-09 | 67.74 | $68.76 | — |
| 2021-08-06 | 67.69 | $68.69 | — |
| 2021-08-05 | 67.62 | $69.02 | — |
| 2021-08-04 | 67.51 | $68.59 | — |
| 2021-08-03 | 67.44 | $68.48 | — |
| 2021-08-02 | 67.38 | $68.08 | — |
| 2021-07-30 | 67.35 | $67.79 | — |
| 2021-07-29 | 67.31 | $68.31 | — |
| 2021-07-28 | 67.25 | $67.97 | — |
| 2021-07-27 | 67.22 | $67.46 | — |
| 2021-07-26 | 67.21 | $67.96 | — |
| 2021-07-23 | 67.17 | $68.10 | — |
| 2021-07-22 | 67.12 | $67.47 | — |
| 2021-07-21 | 67.07 | $67.17 | — |
| 2021-07-20 | 67.04 | $66.49 | — |
| 2021-07-19 | 67.02 | $65.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
74.92
2026-07-17
Close Price
$74.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.55
Average
61.43
Maximum
74.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.92 | $74.76 | — |
| 2026-07-16 | 74.94 | $74.76 | — |
| 2026-07-15 | 74.95 | $75.47 | — |
| 2026-07-14 | 74.90 | $74.91 | — |
| 2026-07-13 | 74.90 | $74.51 | — |
| 2026-07-10 | 74.94 | $75.50 | — |
| 2026-07-09 | 74.88 | $75.49 | — |
| 2026-07-08 | 74.82 | $74.84 | — |
| 2026-07-07 | 74.81 | $75.25 | — |
| 2026-07-06 | 74.77 | $75.99 | — |
| 2026-07-02 | 74.64 | $75.03 | — |
| 2026-07-01 | 74.60 | $75.42 | — |
| 2026-06-30 | 74.51 | $75.66 | — |
| 2026-06-29 | 74.39 | $75.13 | — |
| 2026-06-26 | 74.31 | $74.09 | — |
| 2026-06-25 | 74.34 | $74.22 | — |
| 2026-06-24 | 74.35 | $73.90 | — |
| 2026-06-23 | 74.40 | $73.85 | — |
| 2026-06-22 | 74.46 | $75.29 | — |
| 2026-06-18 | 74.37 | $75.39 | — |
| 2026-06-17 | 74.26 | $74.58 | — |
| 2026-06-16 | 74.23 | $75.26 | — |
| 2026-06-15 | 74.12 | $75.58 | — |
| 2026-06-12 | 73.96 | $74.17 | — |
| 2026-06-11 | 73.94 | $73.95 | — |
| 2026-06-10 | 73.94 | $72.07 | — |
| 2026-06-09 | 74.14 | $73.66 | — |
| 2026-06-08 | 74.19 | $73.41 | — |
| 2026-06-05 | 74.27 | $73.14 | — |
| 2026-06-04 | 74.39 | $75.73 | — |
| 2026-06-03 | 74.25 | $75.48 | — |
| 2026-06-02 | 74.12 | $75.92 | — |
| 2026-06-01 | 73.93 | $75.84 | — |
| 2026-05-29 | 73.73 | $75.79 | — |
| 2026-05-28 | 73.51 | $75.37 | — |
| 2026-05-27 | 73.31 | $74.84 | — |
| 2026-05-26 | 73.15 | $74.56 | — |
| 2026-05-22 | 73.00 | $73.90 | — |
| 2026-05-21 | 72.91 | $73.83 | — |
| 2026-05-20 | 72.81 | $73.49 | — |
| 2026-05-19 | 72.74 | $72.47 | — |
| 2026-05-18 | 72.77 | $73.07 | — |
| 2026-05-15 | 72.74 | $72.86 | — |
| 2026-05-14 | 72.73 | $74.23 | — |
| 2026-05-13 | 72.57 | $73.89 | — |
| 2026-05-12 | 72.43 | $73.38 | — |
| 2026-05-11 | 72.33 | $73.76 | — |
| 2026-05-08 | 72.18 | $73.96 | — |
| 2026-05-07 | 71.99 | $73.69 | — |
| 2026-05-06 | 71.81 | $74.24 | — |
| 2026-05-05 | 71.56 | $72.50 | — |
| 2026-05-04 | 71.46 | $72.15 | — |
| 2026-05-01 | 71.38 | $72.29 | — |
| 2026-04-30 | 71.29 | $72.30 | — |
| 2026-04-29 | 71.18 | $71.55 | — |
| 2026-04-28 | 71.14 | $71.85 | — |
| 2026-04-27 | 71.07 | $72.43 | — |
| 2026-04-24 | 70.92 | $72.37 | — |
| 2026-04-23 | 70.77 | $71.87 | — |
| 2026-04-22 | 70.66 | $72.45 | — |
| 2026-04-21 | 70.47 | $72.00 | — |
| 2026-04-20 | 70.31 | $72.86 | — |
| 2026-04-17 | 70.04 | $73.37 | — |
| 2026-04-16 | 69.69 | $72.42 | — |
| 2026-04-15 | 69.40 | $72.58 | — |
| 2026-04-14 | 69.06 | $72.09 | — |
| 2026-04-13 | 68.75 | $71.11 | — |
| 2026-04-10 | 68.50 | $70.30 | — |
| 2026-04-09 | 68.31 | $70.30 | — |
| 2026-04-08 | 68.10 | $70.24 | — |
| 2026-04-07 | 67.87 | $67.70 | — |
| 2026-04-06 | 67.89 | $67.69 | — |
| 2026-04-02 | 67.91 | $67.54 | — |
| 2026-04-01 | 67.95 | $67.88 | — |
| 2026-03-31 | 67.96 | $66.93 | — |
| 2026-03-30 | 68.07 | $64.91 | — |
| 2026-03-27 | 68.40 | $65.03 | — |
| 2026-03-26 | 68.75 | $66.15 | — |
| 2026-03-25 | 69.03 | $67.63 | — |
| 2026-03-24 | 69.17 | $67.02 | — |
| 2026-03-23 | 69.40 | $67.37 | — |
| 2026-03-20 | 69.61 | $66.51 | — |
| 2026-03-19 | 69.94 | $67.89 | — |
| 2026-03-18 | 70.16 | $68.24 | — |
| 2026-03-17 | 70.36 | $69.19 | — |
| 2026-03-16 | 70.48 | $68.97 | — |
| 2026-03-13 | 70.64 | $68.18 | — |
| 2026-03-12 | 70.90 | $68.88 | — |
| 2026-03-11 | 71.11 | $70.17 | — |
| 2026-03-10 | 71.21 | $70.18 | — |
| 2026-03-09 | 71.32 | $69.94 | — |
| 2026-03-06 | 71.47 | $69.58 | — |
| 2026-03-05 | 71.66 | $70.23 | — |
| 2026-03-04 | 71.81 | $70.77 | — |
| 2026-03-03 | 71.92 | $70.31 | — |
| 2026-03-02 | 72.09 | $71.89 | — |
| 2026-02-27 | 72.12 | $72.50 | — |
| 2026-02-26 | 72.08 | $72.62 | — |
| 2026-02-25 | 72.02 | $72.68 | — |
| 2026-02-24 | 71.95 | $72.04 | — |
| 2026-02-23 | 71.94 | $71.45 | — |
| 2026-02-20 | 71.99 | $72.26 | — |
| 2026-02-19 | 71.96 | $71.76 | — |
| 2026-02-18 | 71.98 | $71.87 | — |
| 2026-02-17 | 71.99 | $71.40 | — |
| 2026-02-13 | 72.06 | $71.34 | — |
| 2026-02-12 | 72.13 | $71.36 | — |
| 2026-02-11 | 72.21 | $72.47 | — |
| 2026-02-10 | 72.19 | $72.47 | — |
| 2026-02-09 | 72.16 | $72.59 | — |
| 2026-02-06 | 72.11 | $71.84 | — |
| 2026-02-05 | 72.14 | $70.36 | — |
| 2026-02-04 | 72.33 | $71.38 | — |
| 2026-02-03 | 72.43 | $71.77 | — |
| 2026-02-02 | 72.50 | $72.67 | — |
| 2026-01-30 | 72.48 | $72.43 | — |
| 2026-01-29 | 72.48 | $73.21 | — |
| 2026-01-28 | 72.41 | $72.95 | — |
| 2026-01-27 | 72.35 | $73.29 | — |
| 2026-01-26 | 72.25 | $72.65 | — |
| 2026-01-23 | 72.21 | $72.45 | — |
| 2026-01-22 | 72.18 | $72.20 | — |
| 2026-01-21 | 72.18 | $71.75 | — |
| 2026-01-20 | 72.23 | $71.08 | — |
| 2026-01-16 | 72.35 | $72.41 | — |
| 2026-01-15 | 72.34 | $72.32 | — |
| 2026-01-14 | 72.34 | $72.19 | — |
| 2026-01-13 | 72.36 | $72.64 | — |
| 2026-01-12 | 72.33 | $72.95 | — |
| 2026-01-09 | 72.26 | $72.78 | — |
| 2026-01-08 | 72.21 | $72.15 | — |
| 2026-01-07 | 72.22 | $72.37 | — |
| 2026-01-06 | 72.20 | $72.51 | — |
| 2026-01-05 | 72.17 | $71.96 | — |
| 2026-01-02 | 72.19 | $71.03 | — |
| 2025-12-31 | 72.31 | $70.62 | — |
| 2025-12-30 | 72.49 | $71.02 | — |
| 2025-12-29 | 72.64 | $71.02 | — |
| 2025-12-26 | 72.81 | $71.17 | — |
| 2025-12-24 | 72.99 | $71.13 | — |
| 2025-12-23 | 73.18 | $71.04 | — |
| 2025-12-22 | 73.41 | $70.73 | — |
| 2025-12-19 | 73.69 | $70.26 | — |
| 2025-12-18 | 74.05 | $69.78 | — |
| 2025-12-17 | 74.50 | $73.86 | — |
| 2025-12-16 | 74.57 | $74.66 | — |
| 2025-12-15 | 74.56 | $74.81 | — |
| 2025-12-12 | 74.53 | $74.81 | — |
| 2025-12-11 | 74.50 | $75.47 | — |
| 2025-12-10 | 74.40 | $75.22 | — |
| 2025-12-09 | 74.31 | $74.66 | — |
| 2025-12-08 | 74.27 | $74.87 | — |
| 2025-12-05 | 74.21 | $75.05 | — |
| 2025-12-04 | 74.12 | $74.94 | — |
| 2025-12-03 | 74.04 | $74.82 | — |
| 2025-12-02 | 73.96 | $74.44 | — |
| 2025-12-01 | 73.90 | $74.23 | — |
| 2025-11-28 | 73.87 | $74.84 | — |
| 2025-11-26 | 73.77 | $74.49 | — |
| 2025-11-25 | 73.69 | $73.94 | — |
| 2025-11-24 | 73.67 | $72.99 | — |
| 2025-11-21 | 73.74 | $72.17 | — |
| 2025-11-20 | 73.90 | $71.65 | — |
| 2025-11-19 | 74.14 | $72.55 | — |
| 2025-11-18 | 74.31 | $72.63 | — |
| 2025-11-17 | 74.48 | $73.26 | — |
| 2025-11-14 | 74.61 | $73.93 | — |
| 2025-11-13 | 74.68 | $74.25 | — |
| 2025-11-12 | 74.73 | $75.49 | — |
| 2025-11-11 | 74.65 | $75.24 | — |
| 2025-11-10 | 74.59 | $75.04 | — |
| 2025-11-07 | 74.54 | $73.75 | — |
| 2025-11-06 | 74.62 | $73.80 | — |
| 2025-11-05 | 74.71 | $74.48 | — |
| 2025-11-04 | 74.73 | $74.16 | — |
| 2025-11-03 | 74.79 | $75.21 | — |
| 2025-10-31 | 74.75 | $75.15 | — |
| 2025-10-30 | 74.71 | $75.05 | — |
| 2025-10-29 | 74.67 | $76.03 | — |
| 2025-10-28 | 74.53 | $76.03 | — |
| 2025-10-27 | 74.37 | $76.02 | — |
| 2025-10-24 | 74.20 | $75.15 | — |
| 2025-10-23 | 74.09 | $74.87 | — |
| 2025-10-22 | 74.01 | $74.38 | — |
| 2025-10-21 | 73.97 | $74.87 | — |
| 2025-10-20 | 73.88 | $74.95 | — |
| 2025-10-17 | 73.77 | $74.14 | — |
| 2025-10-16 | 73.73 | $74.00 | — |
| 2025-10-15 | 73.70 | $74.00 | — |
| 2025-10-14 | 73.67 | $73.60 | — |
| 2025-10-13 | 73.68 | $73.70 | — |
| 2025-10-10 | 73.67 | $72.62 | — |
| 2025-10-09 | 73.78 | $74.45 | — |
| 2025-10-08 | 73.71 | $74.70 | — |
| 2025-10-07 | 73.61 | $74.28 | — |
| 2025-10-06 | 73.54 | $74.70 | — |
| 2025-10-03 | 73.42 | $74.52 | — |
| 2025-10-02 | 73.30 | $74.37 | — |
| 2025-10-01 | 73.19 | $74.23 | — |
| 2025-09-30 | 73.08 | $73.69 | — |
| 2025-09-29 | 73.01 | $73.46 | — |
| 2025-09-26 | 72.97 | $73.20 | — |
| 2025-09-25 | 72.94 | $72.81 | — |
| 2025-09-24 | 72.96 | $73.50 | — |
| 2025-09-23 | 72.90 | $73.82 | — |
| 2025-09-22 | 72.80 | $74.11 | — |
| 2025-09-19 | 72.67 | $73.85 | — |
| 2025-09-18 | 72.54 | $73.88 | — |
| 2025-09-17 | 72.40 | $73.54 | — |
| 2025-09-16 | 72.28 | $73.75 | — |
| 2025-09-15 | 72.12 | $73.64 | — |
| 2025-09-12 | 71.97 | $73.18 | — |
| 2025-09-11 | 71.84 | $73.25 | — |
| 2025-09-10 | 71.69 | $72.48 | — |
| 2025-09-09 | 71.61 | $72.47 | — |
| 2025-09-08 | 71.51 | $72.39 | — |
| 2025-09-05 | 71.42 | $72.05 | — |
| 2025-09-04 | 71.36 | $71.71 | — |
| 2025-09-03 | 71.32 | $71.22 | — |
| 2025-09-02 | 71.33 | $70.99 | — |
| 2025-08-29 | 71.37 | $71.55 | — |
| 2025-08-28 | 71.35 | $72.03 | — |
| 2025-08-27 | 71.27 | $71.71 | — |
| 2025-08-26 | 71.23 | $71.69 | — |
| 2025-08-25 | 71.18 | $71.65 | — |
| 2025-08-22 | 71.13 | $72.05 | — |
| 2025-08-21 | 71.03 | $70.98 | — |
| 2025-08-20 | 71.04 | $71.25 | — |
| 2025-08-19 | 71.02 | $71.46 | — |
| 2025-08-18 | 70.97 | $71.82 | — |
| 2025-08-15 | 70.88 | $71.81 | — |
| 2025-08-14 | 70.78 | $71.77 | — |
| 2025-08-13 | 70.68 | $71.87 | — |
| 2025-08-12 | 70.55 | $71.67 | — |
| 2025-08-11 | 70.43 | $70.83 | — |
| 2025-08-08 | 70.39 | $71.02 | — |
| 2025-08-07 | 70.33 | $70.81 | — |
| 2025-08-06 | 70.28 | $70.64 | — |
| 2025-08-05 | 70.24 | $70.08 | — |
| 2025-08-04 | 70.25 | $70.65 | — |
| 2025-08-01 | 70.21 | $69.42 | — |
| 2025-07-31 | 70.30 | $70.23 | — |
| 2025-07-30 | 70.30 | $70.53 | — |
| 2025-07-29 | 70.28 | $70.72 | — |
| 2025-07-28 | 70.23 | $71.10 | — |
| 2025-07-25 | 70.14 | $71.33 | — |
| 2025-07-24 | 70.01 | $71.28 | — |
| 2025-07-23 | 69.88 | $71.48 | — |
| 2025-07-22 | 69.71 | $70.45 | — |
| 2025-07-21 | 69.64 | $70.57 | — |
| 2025-07-18 | 69.54 | $70.44 | — |
| 2025-07-17 | 69.44 | $70.44 | — |
| 2025-07-16 | 69.34 | $70.00 | — |
| 2025-07-15 | 69.27 | $69.81 | — |
| 2025-07-14 | 69.21 | $70.16 | — |
| 2025-07-11 | 69.11 | $70.02 | — |
| 2025-07-10 | 69.01 | $70.44 | — |
| 2025-07-09 | 68.86 | $70.32 | — |
| 2025-07-08 | 68.71 | $69.83 | — |
| 2025-07-07 | 68.59 | $69.79 | — |
| 2025-07-03 | 68.47 | $70.26 | — |
| 2025-07-02 | 68.28 | $69.87 | — |
| 2025-07-01 | 68.11 | $69.50 | — |
| 2025-06-30 | 67.97 | $69.88 | — |
| 2025-06-27 | 67.76 | $69.64 | — |
| 2025-06-26 | 67.57 | $69.18 | — |
| 2025-06-25 | 67.40 | $68.55 | — |
| 2025-06-24 | 67.28 | $68.66 | — |
| 2025-06-23 | 67.13 | $67.68 | — |
| 2025-06-20 | 67.07 | $67.05 | — |
| 2025-06-18 | 67.07 | $67.45 | — |
| 2025-06-17 | 67.03 | $67.37 | — |
| 2025-06-16 | 67.00 | $68.08 | — |
| 2025-06-13 | 66.89 | $67.59 | — |
| 2025-06-12 | 66.81 | $68.40 | — |
| 2025-06-11 | 66.64 | $68.23 | — |
| 2025-06-10 | 66.48 | $68.15 | — |
| 2025-06-09 | 66.30 | $67.83 | — |
| 2025-06-06 | 66.14 | $67.74 | — |
| 2025-06-05 | 65.97 | $67.32 | — |
| 2025-06-04 | 65.83 | $67.58 | — |
| 2025-06-03 | 65.64 | $67.23 | — |
| 2025-06-02 | 65.48 | $67.21 | — |
| 2025-05-30 | 65.30 | $66.69 | — |
| 2025-05-29 | 65.15 | $66.77 | — |
| 2025-05-28 | 64.98 | $66.55 | — |
| 2025-05-27 | 64.81 | $67.02 | — |
| 2025-05-23 | 64.58 | $65.84 | — |
| 2025-05-22 | 64.45 | $66.06 | — |
| 2025-05-21 | 64.28 | $66.00 | — |
| 2025-05-20 | 64.10 | $66.75 | — |
| 2025-05-19 | 63.82 | $66.84 | — |
| 2025-05-16 | 63.50 | $66.46 | — |
| 2025-05-15 | 63.19 | $66.24 | — |
| 2025-05-14 | 62.87 | $65.82 | — |
| 2025-05-13 | 62.56 | $65.72 | — |
| 2025-05-12 | 62.22 | $65.18 | — |
| 2025-05-09 | 61.91 | $63.60 | — |
| 2025-05-08 | 61.73 | $63.48 | — |
| 2025-05-07 | 61.55 | $63.34 | — |
| 2025-05-06 | 61.36 | $63.42 | — |
| 2025-05-05 | 61.14 | $63.90 | — |
| 2025-05-02 | 60.85 | $63.98 | — |
| 2025-05-01 | 60.53 | $62.55 | — |
| 2025-04-30 | 60.31 | $62.34 | — |
| 2025-04-29 | 60.10 | $62.16 | — |
| 2025-04-28 | 59.88 | $61.85 | — |
| 2025-04-25 | 59.68 | $61.68 | — |
| 2025-04-24 | 59.46 | $61.16 | — |
| 2025-04-23 | 59.29 | $60.00 | — |
| 2025-04-22 | 59.21 | $59.07 | — |
| 2025-04-21 | 59.23 | $57.72 | — |
| 2025-04-17 | 59.38 | $58.60 | — |
| 2025-04-16 | 59.47 | $58.30 | — |
| 2025-04-15 | 59.59 | $59.22 | — |
| 2025-04-14 | 59.63 | $58.96 | — |
| 2025-04-11 | 59.70 | $58.46 | — |
| 2025-04-10 | 59.83 | $57.43 | — |
| 2025-04-09 | 60.08 | $58.70 | — |
| 2025-04-08 | 60.23 | $54.41 | — |
| 2025-04-07 | 60.84 | $54.91 | — |
| 2025-04-04 | 61.46 | $55.59 | — |
| 2025-04-03 | 62.08 | $59.20 | — |
| 2025-04-02 | 62.38 | $61.65 | — |
| 2025-04-01 | 62.46 | $61.29 | — |
| 2025-03-31 | 62.58 | $60.94 | — |
| 2025-03-28 | 62.76 | $61.19 | — |
| 2025-03-27 | 62.92 | $62.37 | — |
| 2025-03-26 | 62.98 | $62.53 | — |
| 2025-03-25 | 63.03 | $63.48 | — |
| 2025-03-24 | 62.98 | $63.26 | — |
| 2025-03-21 | 62.95 | $62.51 | — |
| 2025-03-20 | 63.00 | $62.57 | — |
| 2025-03-19 | 63.04 | $62.80 | — |
| 2025-03-18 | 63.07 | $62.14 | — |
| 2025-03-17 | 63.16 | $62.69 | — |
| 2025-03-14 | 63.21 | $62.10 | — |
| 2025-03-13 | 63.33 | $60.89 | — |
| 2025-03-12 | 63.59 | $61.75 | — |
| 2025-03-11 | 63.78 | $61.26 | — |
| 2025-03-10 | 64.05 | $61.37 | — |
| 2025-03-07 | 64.33 | $63.33 | — |
| 2025-03-06 | 64.43 | $63.23 | — |
| 2025-03-05 | 64.56 | $64.53 | — |
| 2025-03-04 | 64.56 | $63.13 | — |
| 2025-03-03 | 64.71 | $63.62 | — |
| 2025-02-28 | 64.83 | $64.23 | — |
| 2025-02-27 | 64.89 | $63.53 | — |
| 2025-02-26 | 65.04 | $64.57 | — |
| 2025-02-25 | 65.09 | $64.25 | — |
| 2025-02-24 | 65.17 | $64.58 | — |
| 2025-02-21 | 65.24 | $65.00 | — |
| 2025-02-20 | 65.26 | $65.79 | — |
| 2025-02-19 | 65.20 | $66.08 | — |
| 2025-02-18 | 65.11 | $66.27 | — |
| 2025-02-14 | 64.99 | $66.11 | — |
| 2025-02-13 | 64.87 | $66.19 | — |
| 2025-02-12 | 64.73 | $65.46 | — |
| 2025-02-11 | 64.66 | $65.31 | — |
| 2025-02-10 | 64.59 | $65.42 | — |
| 2025-02-07 | 64.50 | $65.07 | — |
| 2025-02-06 | 64.44 | $65.65 | — |
| 2025-02-05 | 64.31 | $65.25 | — |
| 2025-02-04 | 64.22 | $64.84 | — |
| 2025-02-03 | 64.15 | $64.17 | — |
| 2025-01-31 | 64.15 | $64.83 | — |
| 2025-01-30 | 64.08 | $65.05 | — |
| 2025-01-29 | 63.97 | $64.57 | — |
| 2025-01-28 | 63.91 | $64.71 | — |
| 2025-01-27 | 63.83 | $64.20 | — |
| 2025-01-24 | 63.79 | $65.26 | — |
| 2025-01-23 | 63.63 | $65.06 | — |
| 2025-01-22 | 63.48 | $64.68 | — |
| 2025-01-21 | 63.36 | $64.34 | — |
| 2025-01-17 | 63.25 | $63.40 | — |
| 2025-01-16 | 63.24 | $62.99 | — |
| 2025-01-15 | 63.27 | $62.70 | — |
| 2025-01-14 | 63.33 | $61.72 | — |
| 2025-01-13 | 63.49 | $61.68 | — |
| 2025-01-10 | 63.69 | $61.79 | — |
| 2025-01-08 | 63.88 | $62.57 | — |
| 2025-01-07 | 64.02 | $62.55 | — |
| 2025-01-06 | 64.18 | $63.17 | — |
| 2025-01-03 | 64.28 | $62.64 | — |
| 2025-01-02 | 64.46 | $62.02 | — |
| 2024-12-31 | 64.71 | $62.10 | — |
| 2024-12-30 | 64.99 | $62.45 | — |
| 2024-12-27 | 65.26 | $63.07 | — |
| 2024-12-26 | 65.49 | $63.52 | — |
| 2024-12-24 | 65.69 | $63.57 | — |
| 2024-12-23 | 65.92 | $63.01 | — |
| 2024-12-20 | 66.22 | $62.41 | — |
| 2024-12-19 | 66.62 | $62.32 | — |
| 2024-12-18 | 67.08 | $66.04 | — |
| 2024-12-17 | 67.19 | $68.13 | — |
| 2024-12-16 | 67.09 | $68.30 | — |
| 2024-12-13 | 66.96 | $67.84 | — |
| 2024-12-12 | 66.87 | $67.66 | — |
| 2024-12-11 | 66.78 | $68.09 | — |
| 2024-12-10 | 66.65 | $67.30 | — |
| 2024-12-09 | 66.58 | $67.73 | — |
| 2024-12-06 | 66.46 | $68.00 | — |
| 2024-12-05 | 66.29 | $67.58 | — |
| 2024-12-04 | 66.16 | $67.57 | — |
| 2024-12-03 | 66.01 | $67.15 | — |
| 2024-12-02 | 65.89 | $66.88 | — |
| 2024-11-29 | 65.79 | $66.48 | — |
| 2024-11-27 | 65.71 | $65.92 | — |
| 2024-11-26 | 65.69 | $66.05 | — |
| 2024-11-25 | 65.65 | $66.00 | — |
| 2024-11-22 | 65.62 | $65.79 | — |
| 2024-11-21 | 65.60 | $65.52 | — |
| 2024-11-20 | 65.61 | $65.25 | — |
| 2024-11-19 | 65.64 | $65.28 | — |
| 2024-11-18 | 65.68 | $65.07 | — |
| 2024-11-15 | 65.74 | $64.73 | — |
| 2024-11-14 | 65.85 | $65.66 | — |
| 2024-11-13 | 65.87 | $66.01 | — |
| 2024-11-12 | 65.86 | $66.19 | — |
| 2024-11-11 | 65.82 | $66.89 | — |
| 2024-11-08 | 65.71 | $66.64 | — |
| 2024-11-07 | 65.61 | $66.71 | — |
| 2024-11-06 | 65.50 | $66.08 | — |
| 2024-11-05 | 65.44 | $65.50 | — |
| 2024-11-04 | 65.43 | $64.71 | — |
| 2024-11-01 | 65.50 | $64.74 | — |
| 2024-10-31 | 65.58 | $64.43 | — |
| 2024-10-30 | 65.71 | $65.48 | — |
| 2024-10-29 | 65.73 | $65.81 | — |
| 2024-10-28 | 65.72 | $65.71 | — |
| 2024-10-25 | 65.72 | $65.57 | — |
| 2024-10-24 | 65.74 | $65.57 | — |
| 2024-10-23 | 65.76 | $65.34 | — |
| 2024-10-22 | 65.80 | $66.06 | — |
| 2024-10-21 | 65.77 | $66.13 | — |
| 2024-10-18 | 65.73 | $66.43 | — |
| 2024-10-17 | 65.66 | $66.09 | — |
| 2024-10-16 | 65.62 | $65.84 | — |
| 2024-10-15 | 65.59 | $65.73 | — |
| 2024-10-14 | 65.58 | $66.68 | — |
| 2024-10-11 | 65.46 | $66.43 | — |
| 2024-10-10 | 65.36 | $66.06 | — |
| 2024-10-09 | 65.29 | $66.24 | — |
| 2024-10-08 | 65.19 | $65.90 | — |
| 2024-10-07 | 65.11 | $65.56 | — |
| 2024-10-04 | 65.06 | $65.88 | — |
| 2024-10-03 | 64.98 | $65.32 | — |
| 2024-10-02 | 64.94 | $65.68 | — |
| 2024-10-01 | 64.87 | $65.65 | — |
| 2024-09-30 | 64.78 | $66.05 | — |
| 2024-09-27 | 64.65 | $66.16 | — |
| 2024-09-26 | 64.49 | $66.39 | — |
| 2024-09-25 | 64.29 | $65.60 | — |
| 2024-09-24 | 64.15 | $65.70 | — |
| 2024-09-23 | 63.99 | $65.17 | — |
| 2024-09-20 | 63.86 | $65.05 | — |
| 2024-09-19 | 63.74 | $65.45 | — |
| 2024-09-18 | 63.56 | $64.12 | — |
| 2024-09-17 | 63.50 | $64.40 | — |
| 2024-09-16 | 63.41 | $64.40 | — |
| 2024-09-13 | 63.30 | $64.25 | — |
| 2024-09-12 | 63.20 | $63.95 | — |
| 2024-09-11 | 63.12 | $63.29 | — |
| 2024-09-10 | 63.11 | $62.46 | — |
| 2024-09-09 | 63.17 | $62.43 | — |
| 2024-09-06 | 63.25 | $61.81 | — |
| 2024-09-05 | 63.40 | $62.90 | — |
| 2024-09-04 | 63.46 | $63.11 | — |
| 2024-09-03 | 63.49 | $63.29 | — |
| 2024-08-30 | 63.52 | $64.76 | — |
| 2024-08-29 | 63.38 | $64.33 | — |
| 2024-08-28 | 63.29 | $64.18 | — |
| 2024-08-27 | 63.19 | $64.53 | — |
| 2024-08-26 | 63.05 | $64.31 | — |
| 2024-08-23 | 62.92 | $64.60 | — |
| 2024-08-22 | 62.74 | $63.92 | — |
| 2024-08-21 | 62.62 | $64.32 | — |
| 2024-08-20 | 62.44 | $64.09 | — |
| 2024-08-19 | 62.26 | $64.21 | — |
| 2024-08-16 | 62.06 | $63.60 | — |
| 2024-08-15 | 61.89 | $63.51 | — |
| 2024-08-14 | 61.72 | $62.47 | — |
| 2024-08-13 | 61.65 | $62.34 | — |
| 2024-08-12 | 61.57 | $61.30 | — |
| 2024-08-09 | 61.60 | $61.39 | — |
| 2024-08-08 | 61.62 | $61.04 | — |
| 2024-08-07 | 61.69 | $59.51 | — |
| 2024-08-06 | 61.92 | $59.85 | — |
| 2024-08-05 | 62.13 | $59.19 | — |
| 2024-08-02 | 62.44 | $60.64 | — |
| 2024-08-01 | 62.63 | $61.85 | — |
| 2024-07-31 | 62.71 | $62.78 | — |
| 2024-07-30 | 62.71 | $61.79 | — |
| 2024-07-29 | 62.80 | $61.97 | — |
| 2024-07-26 | 62.89 | $61.92 | — |
| 2024-07-25 | 62.99 | $61.27 | — |
| 2024-07-24 | 63.18 | $61.75 | — |
| 2024-07-23 | 63.33 | $63.30 | — |
| 2024-07-22 | 63.33 | $63.21 | — |
| 2024-07-19 | 63.34 | $62.57 | — |
| 2024-07-18 | 63.42 | $62.90 | — |
| 2024-07-17 | 63.48 | $63.41 | — |
| 2024-07-16 | 63.48 | $64.62 | — |
| 2024-07-15 | 63.36 | $64.43 | — |
| 2024-07-12 | 63.25 | $64.53 | — |
| 2024-07-11 | 63.12 | $64.19 | — |
| 2024-07-10 | 63.01 | $64.51 | — |
| 2024-07-09 | 62.85 | $63.85 | — |
| 2024-07-08 | 62.74 | $64.05 | — |
| 2024-07-05 | 62.60 | $64.04 | — |
| 2024-07-03 | 62.45 | $63.49 | — |
| 2024-07-02 | 62.34 | $62.95 | — |
| 2024-07-01 | 62.28 | $62.68 | — |
| 2024-06-28 | 62.24 | $62.40 | — |
| 2024-06-27 | 62.22 | $62.67 | — |
| 2024-06-26 | 62.17 | $62.68 | — |
| 2024-06-25 | 62.12 | $62.81 | — |
| 2024-06-24 | 62.05 | $62.50 | — |
| 2024-06-21 | 62.00 | $62.47 | — |
| 2024-06-20 | 61.95 | $62.74 | — |
| 2024-06-18 | 61.87 | $62.73 | — |
| 2024-06-17 | 61.77 | $62.60 | — |
| 2024-06-14 | 61.69 | $62.11 | — |
| 2024-06-13 | 61.64 | $62.39 | — |
| 2024-06-12 | 61.57 | $62.54 | — |
| 2024-06-11 | 61.46 | $61.88 | — |
| 2024-06-10 | 61.42 | $62.12 | — |
| 2024-06-07 | 61.34 | $61.96 | — |
| 2024-06-06 | 61.28 | $62.29 | — |
| 2024-06-05 | 61.17 | $62.18 | — |
| 2024-06-04 | 61.07 | $61.22 | — |
| 2024-06-03 | 61.05 | $61.28 | — |
| 2024-05-31 | 61.03 | $61.09 | — |
| 2024-05-30 | 61.02 | $60.81 | — |
| 2024-05-29 | 61.04 | $61.02 | — |
| 2024-05-28 | 61.05 | $61.70 | — |
| 2024-05-24 | 60.98 | $61.86 | — |
| 2024-05-23 | 60.88 | $61.43 | — |
| 2024-05-22 | 60.83 | $61.76 | — |
| 2024-05-21 | 60.73 | $62.04 | — |
| 2024-05-20 | 60.59 | $62.02 | — |
| 2024-05-17 | 60.44 | $61.83 | — |
| 2024-05-16 | 60.29 | $61.81 | — |
| 2024-05-15 | 60.13 | $62.01 | — |
| 2024-05-14 | 59.94 | $61.30 | — |
| 2024-05-13 | 59.79 | $60.93 | — |
| 2024-05-10 | 59.67 | $60.88 | — |
| 2024-05-09 | 59.55 | $60.68 | — |
| 2024-05-08 | 59.43 | $60.37 | — |
| 2024-05-07 | 59.33 | $60.40 | — |
| 2024-05-06 | 59.21 | $60.27 | — |
| 2024-05-03 | 59.10 | $59.54 | — |
| 2024-05-02 | 59.06 | $59.00 | — |
| 2024-05-01 | 59.06 | $58.53 | — |
| 2024-04-30 | 59.12 | $58.56 | — |
| 2024-04-29 | 59.18 | $59.43 | — |
| 2024-04-26 | 59.15 | $59.26 | — |
| 2024-04-25 | 59.14 | $58.68 | — |
| 2024-04-24 | 59.19 | $58.96 | — |
| 2024-04-23 | 59.21 | $58.97 | — |
| 2024-04-22 | 59.24 | $57.98 | — |
| 2024-04-19 | 59.37 | $57.48 | — |
| 2024-04-18 | 59.57 | $58.12 | — |
| 2024-04-17 | 59.72 | $58.26 | — |
| 2024-04-16 | 59.87 | $58.47 | — |
| 2024-04-15 | 60.02 | $58.69 | — |
| 2024-04-12 | 60.16 | $59.34 | — |
| 2024-04-11 | 60.25 | $60.38 | — |
| 2024-04-10 | 60.23 | $60.07 | — |
| 2024-04-09 | 60.25 | $60.59 | — |
| 2024-04-08 | 60.22 | $60.58 | — |
| 2024-04-05 | 60.18 | $60.44 | — |
| 2024-04-04 | 60.15 | $59.91 | — |
| 2024-04-03 | 60.18 | $60.55 | — |
| 2024-04-02 | 60.14 | $60.25 | — |
| 2024-04-01 | 60.12 | $60.56 | — |
| 2024-03-28 | 60.08 | $60.64 | — |
| 2024-03-27 | 60.02 | $60.76 | — |
| 2024-03-26 | 59.94 | $60.57 | — |
| 2024-03-25 | 59.87 | $60.61 | — |
| 2024-03-22 | 59.80 | $60.76 | — |
| 2024-03-21 | 59.70 | $60.95 | — |
| 2024-03-20 | 59.56 | $60.72 | — |
| 2024-03-19 | 59.44 | $60.11 | — |
| 2024-03-18 | 59.37 | $59.96 | — |
| 2024-03-15 | 59.31 | $59.66 | — |
| 2024-03-14 | 59.27 | $60.14 | — |
| 2024-03-13 | 59.18 | $60.35 | — |
| 2024-03-12 | 59.06 | $60.33 | — |
| 2024-03-11 | 58.92 | $59.65 | — |
| 2024-03-08 | 58.85 | $59.88 | — |
| 2024-03-07 | 58.74 | $60.33 | — |
| 2024-03-06 | 58.57 | $59.47 | — |
| 2024-03-05 | 58.48 | $59.06 | — |
| 2024-03-04 | 58.42 | $59.71 | — |
| 2024-03-01 | 58.28 | $59.73 | — |
| 2024-02-29 | 58.13 | $59.02 | — |
| 2024-02-28 | 58.03 | $58.98 | — |
| 2024-02-27 | 57.93 | $59.15 | — |
| 2024-02-26 | 57.80 | $59.09 | — |
| 2024-02-23 | 57.67 | $59.14 | — |
| 2024-02-22 | 57.51 | $59.17 | — |
| 2024-02-21 | 57.34 | $58.01 | — |
| 2024-02-20 | 57.27 | $57.99 | — |
| 2024-02-16 | 57.19 | $58.28 | — |
| 2024-02-15 | 57.08 | $58.41 | — |
| 2024-02-14 | 56.94 | $57.78 | — |
| 2024-02-13 | 56.85 | $57.14 | — |
| 2024-02-12 | 56.82 | $57.98 | — |
| 2024-02-09 | 56.70 | $58.07 | — |
| 2024-02-08 | 56.55 | $57.68 | — |
| 2024-02-07 | 56.43 | $57.62 | — |
| 2024-02-06 | 56.31 | $57.30 | — |
| 2024-02-05 | 56.20 | $57.06 | — |
| 2024-02-02 | 56.11 | $57.19 | — |
| 2024-02-01 | 56.00 | $56.81 | — |
| 2024-01-31 | 55.91 | $56.14 | — |
| 2024-01-30 | 55.89 | $56.85 | — |
| 2024-01-29 | 55.79 | $56.92 | — |
| 2024-01-26 | 55.67 | $56.44 | — |
| 2024-01-25 | 55.59 | $56.26 | — |
| 2024-01-24 | 55.52 | $56.16 | — |
| 2024-01-23 | 55.45 | $55.83 | — |
| 2024-01-22 | 55.41 | $55.80 | — |
| 2024-01-19 | 55.37 | $55.76 | — |
| 2024-01-18 | 55.33 | $55.23 | — |
| 2024-01-17 | 55.34 | $54.71 | — |
| 2024-01-16 | 55.41 | $55.14 | — |
| 2024-01-12 | 55.44 | $55.59 | — |
| 2024-01-11 | 55.42 | $55.45 | — |
| 2024-01-10 | 55.42 | $55.49 | — |
| 2024-01-09 | 55.41 | $55.20 | — |
| 2024-01-08 | 55.43 | $55.41 | — |
| 2024-01-05 | 55.43 | $54.74 | — |
| 2024-01-04 | 55.51 | $54.80 | — |
| 2024-01-03 | 55.58 | $54.71 | — |
| 2024-01-02 | 55.67 | $55.28 | — |
| 2023-12-29 | 55.71 | $55.90 | — |
| 2023-12-28 | 55.69 | $56.01 | — |
| 2023-12-27 | 55.66 | $56.07 | — |
| 2023-12-26 | 55.62 | $55.75 | — |
| 2023-12-22 | 55.60 | $55.55 | — |
| 2023-12-21 | 55.61 | $55.51 | — |
| 2023-12-20 | 55.62 | $54.85 | — |
| 2023-12-19 | 55.70 | $55.59 | — |
| 2023-12-18 | 55.71 | $55.15 | — |
| 2023-12-15 | 55.77 | $54.98 | — |
| 2023-12-14 | 55.86 | $54.99 | — |
| 2023-12-13 | 55.95 | $57.77 | — |
| 2023-12-12 | 55.76 | $56.99 | — |
| 2023-12-11 | 55.63 | $56.69 | — |
| 2023-12-08 | 55.51 | $56.37 | — |
| 2023-12-07 | 55.42 | $56.09 | — |
| 2023-12-06 | 55.35 | $55.78 | — |
| 2023-12-05 | 55.31 | $55.90 | — |
| 2023-12-04 | 55.25 | $56.05 | — |
| 2023-12-01 | 55.16 | $56.40 | — |
| 2023-11-30 | 55.03 | $56.06 | — |
| 2023-11-29 | 54.93 | $56.02 | — |
| 2023-11-28 | 54.81 | $56.01 | — |
| 2023-11-27 | 54.68 | $56.00 | — |
| 2023-11-24 | 54.55 | $56.21 | — |
| 2023-11-22 | 54.37 | $56.02 | — |
| 2023-11-21 | 54.20 | $55.90 | — |
| 2023-11-20 | 54.02 | $56.09 | — |
| 2023-11-17 | 53.80 | $55.62 | — |
| 2023-11-16 | 53.61 | $55.28 | — |
| 2023-11-15 | 53.43 | $55.33 | — |
| 2023-11-14 | 53.23 | $55.25 | — |
| 2023-11-13 | 53.02 | $54.08 | — |
| 2023-11-10 | 52.91 | $54.00 | — |
| 2023-11-09 | 52.79 | $53.40 | — |
| 2023-11-08 | 52.73 | $53.77 | — |
| 2023-11-07 | 52.62 | $53.64 | — |
| 2023-11-06 | 52.51 | $53.56 | — |
| 2023-11-03 | 52.40 | $53.43 | — |
| 2023-11-02 | 52.29 | $52.86 | — |
| 2023-11-01 | 52.23 | $51.81 | — |
| 2023-10-31 | 52.28 | $51.34 | — |
| 2023-10-30 | 52.38 | $51.24 | — |
| 2023-10-27 | 52.50 | $50.70 | — |
| 2023-10-26 | 52.68 | $50.93 | — |
| 2023-10-25 | 52.87 | $51.52 | — |
| 2023-10-24 | 53.01 | $52.13 | — |
| 2023-10-23 | 53.10 | $51.88 | — |
| 2023-10-20 | 53.23 | $51.78 | — |
| 2023-10-19 | 53.39 | $52.32 | — |
| 2023-10-18 | 53.50 | $52.83 | — |
| 2023-10-17 | 53.57 | $53.77 | — |
| 2023-10-16 | 53.55 | $53.75 | — |
| 2023-10-13 | 53.53 | $53.28 | — |
| 2023-10-12 | 53.55 | $53.72 | — |
| 2023-10-11 | 53.53 | $54.01 | — |
| 2023-10-10 | 53.48 | $53.74 | — |
| 2023-10-09 | 53.46 | $53.20 | — |
| 2023-10-06 | 53.48 | $53.16 | — |
| 2023-10-05 | 53.52 | $52.44 | — |
| 2023-10-04 | 53.63 | $52.40 | — |
| 2023-10-03 | 53.76 | $52.02 | — |
| 2023-10-02 | 53.95 | $52.78 | — |
| 2023-09-29 | 54.07 | $53.04 | — |
| 2023-09-28 | 54.18 | $53.15 | — |
| 2023-09-27 | 54.28 | $52.77 | — |
| 2023-09-26 | 54.44 | $52.69 | — |
| 2023-09-25 | 54.63 | $53.34 | — |
| 2023-09-22 | 54.76 | $53.35 | — |
| 2023-09-21 | 54.91 | $53.41 | — |
| 2023-09-20 | 55.07 | $54.34 | — |
| 2023-09-19 | 55.15 | $54.72 | — |
| 2023-09-18 | 55.19 | $54.81 | — |
| 2023-09-15 | 55.23 | $55.02 | — |
| 2023-09-14 | 55.26 | $55.47 | — |
| 2023-09-13 | 55.23 | $55.08 | — |
| 2023-09-12 | 55.25 | $55.18 | — |
| 2023-09-11 | 55.26 | $55.45 | — |
| 2023-09-08 | 55.24 | $55.00 | — |
| 2023-09-07 | 55.26 | $54.99 | — |
| 2023-09-06 | 55.29 | $55.23 | — |
| 2023-09-05 | 55.30 | $55.48 | — |
| 2023-09-01 | 55.28 | $55.68 | — |
| 2023-08-31 | 55.23 | $55.71 | — |
| 2023-08-30 | 55.18 | $55.85 | — |
| 2023-08-29 | 55.11 | $55.80 | — |
| 2023-08-28 | 55.04 | $54.87 | — |
| 2023-08-25 | 55.06 | $54.49 | — |
| 2023-08-24 | 55.12 | $54.18 | — |
| 2023-08-23 | 55.22 | $55.02 | — |
| 2023-08-22 | 55.24 | $54.38 | — |
| 2023-08-21 | 55.33 | $54.43 | — |
| 2023-08-18 | 55.43 | $54.03 | — |
| 2023-08-17 | 55.57 | $54.06 | — |
| 2023-08-16 | 55.73 | $54.54 | — |
| 2023-08-15 | 55.86 | $54.93 | — |
| 2023-08-14 | 55.96 | $55.55 | — |
| 2023-08-11 | 56.00 | $55.46 | — |
| 2023-08-10 | 56.06 | $55.79 | — |
| 2023-08-09 | 56.08 | $55.70 | — |
| 2023-08-08 | 56.12 | $55.96 | — |
| 2023-08-07 | 56.14 | $56.10 | — |
| 2023-08-04 | 56.15 | $55.58 | — |
| 2023-08-03 | 56.20 | $55.73 | — |
| 2023-08-02 | 56.25 | $55.87 | — |
| 2023-08-01 | 56.30 | $56.83 | — |
| 2023-07-31 | 56.24 | $57.10 | — |
| 2023-07-28 | 56.15 | $57.10 | — |
| 2023-07-27 | 56.05 | $56.38 | — |
| 2023-07-26 | 56.01 | $56.61 | — |
| 2023-07-25 | 55.95 | $56.71 | — |
| 2023-07-24 | 55.87 | $56.45 | — |
| 2023-07-21 | 55.81 | $56.51 | — |
| 2023-07-20 | 55.74 | $56.48 | — |
| 2023-07-19 | 55.66 | $57.07 | — |
| 2023-07-18 | 55.51 | $57.16 | — |
| 2023-07-17 | 55.33 | $56.86 | — |
| 2023-07-14 | 55.17 | $56.73 | — |
| 2023-07-13 | 55.01 | $56.73 | — |
| 2023-07-12 | 54.83 | $55.97 | — |
| 2023-07-11 | 54.71 | $55.33 | — |
| 2023-07-10 | 54.64 | $54.91 | — |
| 2023-07-07 | 54.61 | $54.59 | — |
| 2023-07-06 | 54.62 | $54.51 | — |
| 2023-07-05 | 54.63 | $55.30 | — |
| 2023-07-03 | 54.56 | $55.47 | — |
| 2023-06-30 | 54.46 | $55.47 | — |
| 2023-06-29 | 54.36 | $54.82 | — |
| 2023-06-28 | 54.31 | $54.78 | — |
| 2023-06-27 | 54.26 | $54.69 | — |
| 2023-06-26 | 54.21 | $54.13 | — |
| 2023-06-23 | 54.22 | $54.35 | — |
| 2023-06-22 | 54.21 | $54.91 | — |
| 2023-06-21 | 54.13 | $54.88 | — |
| 2023-06-20 | 54.05 | $55.11 | — |
| 2023-06-16 | 53.94 | $55.52 | — |
| 2023-06-15 | 53.78 | $55.68 | — |
| 2023-06-14 | 53.58 | $55.02 | — |
| 2023-06-13 | 53.42 | $54.85 | — |
| 2023-06-12 | 53.27 | $54.39 | — |
| 2023-06-09 | 53.16 | $53.86 | — |
| 2023-06-08 | 53.08 | $53.86 | — |
| 2023-06-07 | 53.00 | $53.49 | — |
| 2023-06-06 | 52.95 | $53.83 | — |
| 2023-06-05 | 52.86 | $53.65 | — |
| 2023-06-02 | 52.77 | $53.78 | — |
| 2023-06-01 | 52.67 | $53.06 | — |
| 2023-05-31 | 52.63 | $52.47 | — |
| 2023-05-30 | 52.64 | $52.83 | — |
| 2023-05-26 | 52.62 | $53.13 | — |
| 2023-05-25 | 52.57 | $52.37 | — |
| 2023-05-24 | 52.59 | $52.09 | — |
| 2023-05-23 | 52.64 | $52.63 | — |
| 2023-05-22 | 52.64 | $53.41 | — |
| 2023-05-19 | 52.56 | $53.23 | — |
| 2023-05-18 | 52.49 | $53.17 | — |
| 2023-05-17 | 52.42 | $52.82 | — |
| 2023-05-16 | 52.38 | $52.42 | — |
| 2023-05-15 | 52.38 | $52.74 | — |
| 2023-05-12 | 52.34 | $52.41 | — |
| 2023-05-11 | 52.33 | $52.53 | — |
| 2023-05-10 | 52.31 | $52.65 | — |
| 2023-05-09 | 52.27 | $52.55 | — |
| 2023-05-08 | 52.24 | $52.77 | — |
| 2023-05-05 | 52.19 | $52.65 | — |
| 2023-05-04 | 52.14 | $51.94 | — |
| 2023-05-03 | 52.16 | $52.26 | — |
| 2023-05-02 | 52.15 | $52.29 | — |
| 2023-05-01 | 52.14 | $52.73 | — |
| 2023-04-28 | 52.07 | $52.75 | — |
| 2023-04-27 | 52.00 | $52.36 | — |
| 2023-04-26 | 51.96 | $51.57 | — |
| 2023-04-25 | 52.01 | $51.76 | — |
| 2023-04-24 | 52.03 | $52.59 | — |
| 2023-04-21 | 51.97 | $52.61 | — |
| 2023-04-20 | 51.91 | $52.42 | — |
| 2023-04-19 | 51.85 | $52.66 | — |
| 2023-04-18 | 51.77 | $52.84 | — |
| 2023-04-17 | 51.65 | $52.68 | — |
| 2023-04-14 | 51.55 | $52.64 | — |
| 2023-04-13 | 51.43 | $52.79 | — |
| 2023-04-12 | 51.29 | $52.02 | — |
| 2023-04-11 | 51.21 | $52.02 | — |
| 2023-04-10 | 51.13 | $51.86 | — |
| 2023-04-06 | 51.05 | $51.87 | — |
| 2023-04-05 | 50.96 | $51.73 | — |
| 2023-04-04 | 50.88 | $52.09 | — |
| 2023-04-03 | 50.76 | $52.28 | — |
| 2023-03-31 | 50.59 | $52.18 | — |
| 2023-03-30 | 50.43 | $51.61 | — |
| 2023-03-29 | 50.30 | $51.22 | — |
| 2023-03-28 | 50.21 | $50.53 | — |
| 2023-03-27 | 50.17 | $50.52 | — |
| 2023-03-24 | 50.14 | $50.33 | — |
| 2023-03-23 | 50.12 | $50.46 | — |
| 2023-03-22 | 50.08 | $50.09 | — |
| 2023-03-21 | 50.08 | $50.49 | — |
| 2023-03-20 | 50.04 | $49.76 | — |
| 2023-03-17 | 50.06 | $49.29 | — |
| 2023-03-16 | 50.15 | $49.75 | — |
| 2023-03-15 | 50.19 | $48.96 | — |
| 2023-03-14 | 50.32 | $49.89 | — |
| 2023-03-13 | 50.36 | $49.01 | — |
| 2023-03-10 | 50.50 | $49.11 | — |
| 2023-03-09 | 50.65 | $49.73 | — |
| 2023-03-08 | 50.75 | $50.41 | — |
| 2023-03-07 | 50.78 | $50.39 | — |
| 2023-03-06 | 50.82 | $51.16 | — |
| 2023-03-03 | 50.79 | $51.31 | — |
| 2023-03-02 | 50.73 | $50.56 | — |
| 2023-03-01 | 50.75 | $50.32 | — |
| 2023-02-28 | 50.80 | $50.16 | — |
| 2023-02-27 | 50.87 | $50.29 | — |
| 2023-02-24 | 50.93 | $49.83 | — |
| 2023-02-23 | 51.04 | $50.49 | — |
| 2023-02-22 | 51.10 | $50.34 | — |
| 2023-02-21 | 51.18 | $50.48 | — |
| 2023-02-17 | 51.25 | $51.34 | — |
| 2023-02-16 | 51.24 | $51.51 | — |
| 2023-02-15 | 51.22 | $52.03 | — |
| 2023-02-14 | 51.13 | $51.98 | — |
| 2023-02-13 | 51.04 | $51.82 | — |
| 2023-02-10 | 50.96 | $51.23 | — |
| 2023-02-09 | 50.93 | $51.41 | — |
| 2023-02-08 | 50.88 | $51.62 | — |
| 2023-02-07 | 50.80 | $52.01 | — |
| 2023-02-06 | 50.67 | $51.51 | — |
| 2023-02-03 | 50.59 | $51.94 | — |
| 2023-02-02 | 50.44 | $52.30 | — |
| 2023-02-01 | 50.25 | $51.76 | — |
| 2023-01-31 | 50.09 | $51.26 | — |
| 2023-01-30 | 49.97 | $50.76 | — |
| 2023-01-27 | 49.88 | $51.29 | — |
| 2023-01-26 | 49.73 | $51.23 | — |
| 2023-01-25 | 49.58 | $50.80 | — |
| 2023-01-24 | 49.45 | $50.70 | — |
| 2023-01-23 | 49.32 | $50.74 | — |
| 2023-01-20 | 49.17 | $50.29 | — |
| 2023-01-19 | 49.05 | $49.58 | — |
| 2023-01-18 | 48.99 | $49.87 | — |
| 2023-01-17 | 48.90 | $50.26 | — |
| 2023-01-13 | 48.76 | $50.25 | — |
| 2023-01-12 | 48.60 | $49.86 | — |
| 2023-01-11 | 48.47 | $49.47 | — |
| 2023-01-10 | 48.36 | $49.01 | — |
| 2023-01-09 | 48.29 | $48.76 | — |
| 2023-01-06 | 48.24 | $48.50 | — |
| 2023-01-05 | 48.22 | $47.45 | — |
| 2023-01-04 | 48.30 | $47.83 | — |
| 2023-01-03 | 48.35 | $47.27 | — |
| 2022-12-30 | 48.46 | $47.29 | — |
| 2022-12-29 | 48.58 | $47.53 | — |
| 2022-12-28 | 48.69 | $46.67 | — |
| 2022-12-27 | 48.91 | $47.12 | — |
| 2022-12-23 | 49.10 | $47.33 | — |
| 2022-12-22 | 49.28 | $47.23 | — |
| 2022-12-21 | 49.50 | $47.84 | — |
| 2022-12-20 | 49.67 | $47.24 | — |
| 2022-12-19 | 49.93 | $47.20 | — |
| 2022-12-16 | 50.22 | $47.57 | — |
| 2022-12-15 | 50.49 | $48.09 | — |
| 2022-12-14 | 50.75 | $51.48 | — |
| 2022-12-13 | 50.67 | $51.60 | — |
| 2022-12-12 | 50.57 | $51.17 | — |
| 2022-12-09 | 50.51 | $50.86 | — |
| 2022-12-08 | 50.47 | $51.01 | — |
| 2022-12-07 | 50.42 | $50.59 | — |
| 2022-12-06 | 50.40 | $50.75 | — |
| 2022-12-05 | 50.36 | $51.35 | — |
| 2022-12-02 | 50.26 | $52.23 | — |
| 2022-12-01 | 50.05 | $52.24 | — |
| 2022-11-30 | 49.82 | $52.06 | — |
| 2022-11-29 | 49.58 | $50.42 | — |
| 2022-11-28 | 49.49 | $50.32 | — |
| 2022-11-25 | 49.41 | $51.00 | — |
| 2022-11-23 | 49.24 | $50.93 | — |
| 2022-11-22 | 49.06 | $50.43 | — |
| 2022-11-21 | 48.92 | $49.86 | — |
| 2022-11-18 | 48.82 | $50.30 | — |
| 2022-11-17 | 48.66 | $50.21 | — |
| 2022-11-16 | 48.50 | $50.44 | — |
| 2022-11-15 | 48.30 | $50.87 | — |
| 2022-11-14 | 48.03 | $50.29 | — |
| 2022-11-11 | 47.79 | $50.73 | — |
| 2022-11-10 | 47.48 | $49.89 | — |
| 2022-11-09 | 47.22 | $47.29 | — |
| 2022-11-08 | 47.22 | $48.18 | — |
| 2022-11-07 | 47.11 | $47.86 | — |
| 2022-11-04 | 47.04 | $47.53 | — |
| 2022-11-03 | 46.98 | $46.42 | — |
| 2022-11-02 | 47.04 | $46.73 | — |
| 2022-11-01 | 47.08 | $47.76 | — |
| 2022-10-31 | 47.00 | $47.62 | — |
| 2022-10-28 | 46.94 | $47.93 | — |
| 2022-10-27 | 46.84 | $47.29 | — |
| 2022-10-26 | 46.79 | $47.76 | — |
| 2022-10-25 | 46.68 | $47.70 | — |
| 2022-10-24 | 46.58 | $46.75 | — |
| 2022-10-21 | 46.56 | $46.66 | — |
| 2022-10-20 | 46.55 | $45.71 | — |
| 2022-10-19 | 46.64 | $46.13 | — |
| 2022-10-18 | 46.69 | $46.54 | — |
| 2022-10-17 | 46.71 | $46.13 | — |
| 2022-10-14 | 46.77 | $44.83 | — |
| 2022-10-13 | 46.97 | $45.90 | — |
| 2022-10-12 | 47.08 | $45.09 | — |
| 2022-10-11 | 47.29 | $45.10 | — |
| 2022-10-10 | 47.53 | $45.68 | — |
| 2022-10-07 | 47.72 | $46.04 | — |
| 2022-10-06 | 47.90 | $47.29 | — |
| 2022-10-05 | 47.96 | $47.77 | — |
| 2022-10-04 | 47.98 | $47.97 | — |
| 2022-10-03 | 47.98 | $46.34 | — |
| 2022-09-30 | 48.15 | $45.53 | — |
| 2022-09-29 | 48.43 | $45.96 | — |
| 2022-09-28 | 48.69 | $46.93 | — |
| 2022-09-27 | 48.88 | $45.91 | — |
| 2022-09-26 | 49.19 | $45.85 | — |
| 2022-09-23 | 49.54 | $46.34 | — |
| 2022-09-22 | 49.88 | $47.43 | — |
| 2022-09-21 | 50.13 | $48.01 | — |
| 2022-09-20 | 50.36 | $48.86 | — |
| 2022-09-19 | 50.51 | $49.45 | — |
| 2022-09-16 | 50.63 | $49.18 | — |
| 2022-09-15 | 50.78 | $49.63 | — |
| 2022-09-14 | 50.90 | $50.13 | — |
| 2022-09-13 | 50.98 | $49.88 | — |
| 2022-09-12 | 51.10 | $51.92 | — |
| 2022-09-09 | 51.01 | $51.40 | — |
| 2022-09-08 | 50.97 | $50.39 | — |
| 2022-09-07 | 51.03 | $49.92 | — |
| 2022-09-06 | 51.15 | $49.12 | — |
| 2022-09-02 | 51.36 | $49.28 | — |
| 2022-09-01 | 51.58 | $49.68 | — |
| 2022-08-31 | 51.78 | $49.93 | — |
| 2022-08-30 | 51.97 | $50.22 | — |
| 2022-08-29 | 52.16 | $50.71 | — |
| 2022-08-26 | 52.31 | $51.11 | — |
| 2022-08-25 | 52.44 | $52.71 | — |
| 2022-08-24 | 52.41 | $52.02 | — |
| 2022-08-23 | 52.45 | $51.82 | — |
| 2022-08-22 | 52.52 | $51.78 | — |
| 2022-08-19 | 52.59 | $52.85 | — |
| 2022-08-18 | 52.57 | $53.62 | — |
| 2022-08-17 | 52.46 | $53.68 | — |
| 2022-08-16 | 52.33 | $54.12 | — |
| 2022-08-15 | 52.14 | $54.24 | — |
| 2022-08-12 | 51.92 | $54.11 | — |
| 2022-08-11 | 51.69 | $53.32 | — |
| 2022-08-10 | 51.52 | $53.40 | — |
| 2022-08-09 | 51.32 | $52.18 | — |
| 2022-08-08 | 51.23 | $52.65 | — |
| 2022-08-05 | 51.08 | $52.51 | — |
| 2022-08-04 | 50.93 | $52.87 | — |
| 2022-08-03 | 50.72 | $52.59 | — |
| 2022-08-02 | 50.52 | $51.90 | — |
| 2022-08-01 | 50.38 | $52.26 | — |
| 2022-07-29 | 50.18 | $52.42 | — |
| 2022-07-28 | 49.95 | $51.72 | — |
| 2022-07-27 | 49.76 | $51.16 | — |
| 2022-07-26 | 49.61 | $49.86 | — |
| 2022-07-25 | 49.58 | $50.52 | — |
| 2022-07-22 | 49.49 | $50.48 | — |
| 2022-07-21 | 49.38 | $51.00 | — |
| 2022-07-20 | 49.21 | $50.22 | — |
| 2022-07-19 | 49.11 | $50.04 | — |
| 2022-07-18 | 49.01 | $48.71 | — |
| 2022-07-15 | 49.04 | $48.83 | — |
| 2022-07-14 | 49.06 | $47.94 | — |
| 2022-07-13 | 49.18 | $48.26 | — |
| 2022-07-12 | 49.27 | $48.29 | — |
| 2022-07-11 | 49.38 | $48.71 | — |
| 2022-07-08 | 49.45 | $49.61 | — |
| 2022-07-07 | 49.43 | $49.58 | — |
| 2022-07-06 | 49.42 | $48.59 | — |
| 2022-07-05 | 49.50 | $48.61 | — |
| 2022-07-01 | 49.60 | $48.70 | — |
| 2022-06-30 | 49.69 | $48.46 | — |
| 2022-06-29 | 49.82 | $48.96 | — |
| 2022-06-28 | 49.91 | $49.07 | — |
| 2022-06-27 | 50.00 | $49.97 | — |
| 2022-06-24 | 50.00 | $50.08 | — |
| 2022-06-23 | 49.99 | $48.46 | — |
| 2022-06-22 | 50.15 | $48.23 | — |
| 2022-06-21 | 50.36 | $48.49 | — |
| 2022-06-17 | 50.55 | $47.50 | — |
| 2022-06-16 | 50.88 | $47.25 | — |
| 2022-06-15 | 51.26 | $48.90 | — |
| 2022-06-14 | 51.51 | $47.93 | — |
| 2022-06-13 | 51.88 | $48.12 | — |
| 2022-06-10 | 52.28 | $50.17 | — |
| 2022-06-09 | 52.50 | $51.63 | — |
| 2022-06-08 | 52.59 | $52.89 | — |
| 2022-06-07 | 52.56 | $53.31 | — |
| 2022-06-06 | 52.48 | $52.98 | — |
| 2022-06-03 | 52.43 | $52.76 | — |
| 2022-06-02 | 52.39 | $53.82 | — |
| 2022-06-01 | 52.24 | $52.55 | — |
| 2022-05-31 | 52.21 | $53.20 | — |
| 2022-05-27 | 52.11 | $53.32 | — |
| 2022-05-26 | 51.98 | $51.93 | — |
| 2022-05-25 | 51.98 | $50.86 | — |
| 2022-05-24 | 52.10 | $50.43 | — |
| 2022-05-23 | 52.28 | $51.24 | — |
| 2022-05-20 | 52.39 | $50.55 | — |
| 2022-05-19 | 52.58 | $50.50 | — |
| 2022-05-18 | 52.80 | $50.35 | — |
| 2022-05-17 | 53.06 | $52.19 | — |
| 2022-05-16 | 53.15 | $50.96 | — |
| 2022-05-13 | 53.38 | $51.30 | — |
| 2022-05-12 | 53.60 | $49.76 | — |
| 2022-05-11 | 54.00 | $49.69 | — |
| 2022-05-10 | 54.45 | $50.53 | — |
| 2022-05-09 | 54.87 | $50.14 | — |
| 2022-05-06 | 55.37 | $52.36 | — |
| 2022-05-05 | 55.68 | $53.17 | — |
| 2022-05-04 | 55.95 | $55.37 | — |
| 2022-05-03 | 56.01 | $54.10 | — |
| 2022-05-02 | 56.21 | $53.98 | — |
| 2022-04-29 | 56.44 | $53.62 | — |
| 2022-04-28 | 56.74 | $54.80 | — |
| 2022-04-27 | 56.94 | $53.71 | — |
| 2022-04-26 | 57.28 | $53.54 | — |
| 2022-04-25 | 57.68 | $55.59 | — |
| 2022-04-22 | 57.90 | $55.57 | — |
| 2022-04-21 | 58.14 | $56.80 | — |
| 2022-04-20 | 58.28 | $57.58 | — |
| 2022-04-19 | 58.36 | $57.93 | — |
| 2022-04-18 | 58.40 | $57.17 | — |
| 2022-04-14 | 58.53 | $57.34 | — |
| 2022-04-13 | 58.66 | $58.11 | — |
| 2022-04-12 | 58.72 | $57.17 | — |
| 2022-04-11 | 58.88 | $57.51 | — |
| 2022-04-08 | 59.02 | $58.61 | — |
| 2022-04-07 | 59.07 | $59.04 | — |
| 2022-04-06 | 59.07 | $58.82 | — |
| 2022-04-05 | 59.10 | $59.91 | — |
| 2022-04-04 | 59.01 | $60.99 | — |
| 2022-04-01 | 58.80 | $60.19 | — |
| 2022-03-31 | 58.66 | $59.80 | — |
| 2022-03-30 | 58.54 | $60.77 | — |
| 2022-03-29 | 58.30 | $61.12 | — |
| 2022-03-28 | 58.00 | $59.97 | — |
| 2022-03-25 | 57.80 | $59.27 | — |
| 2022-03-24 | 57.64 | $59.40 | — |
| 2022-03-23 | 57.46 | $58.67 | — |
| 2022-03-22 | 57.33 | $59.50 | — |
| 2022-03-21 | 57.10 | $58.52 | — |
| 2022-03-18 | 56.95 | $58.87 | — |
| 2022-03-17 | 56.75 | $57.90 | — |
| 2022-03-16 | 56.63 | $56.96 | — |
| 2022-03-15 | 56.59 | $54.93 | — |
| 2022-03-14 | 56.77 | $54.01 | — |
| 2022-03-11 | 57.06 | $54.46 | — |
| 2022-03-10 | 57.33 | $55.43 | — |
| 2022-03-09 | 57.53 | $55.95 | — |
| 2022-03-08 | 57.70 | $53.83 | — |
| 2022-03-07 | 58.11 | $53.81 | — |
| 2022-03-04 | 58.56 | $55.72 | — |
| 2022-03-03 | 58.86 | $56.88 | — |
| 2022-03-02 | 59.07 | $57.82 | — |
| 2022-03-01 | 59.20 | $57.03 | — |
| 2022-02-28 | 59.43 | $58.14 | — |
| 2022-02-25 | 59.56 | $58.32 | — |
| 2022-02-24 | 59.69 | $57.11 | — |
| 2022-02-23 | 59.96 | $56.56 | — |
| 2022-02-22 | 60.32 | $57.57 | — |
| 2022-02-18 | 60.61 | $58.43 | — |
| 2022-02-17 | 60.84 | $59.05 | — |
| 2022-02-16 | 61.03 | $60.50 | — |
| 2022-02-15 | 61.08 | $60.45 | — |
| 2022-02-14 | 61.15 | $59.14 | — |
| 2022-02-11 | 61.36 | $59.38 | — |
| 2022-02-10 | 61.57 | $60.76 | — |
| 2022-02-09 | 61.66 | $61.74 | — |
| 2022-02-08 | 61.65 | $60.60 | — |
| 2022-02-07 | 61.76 | $60.29 | — |
| 2022-02-04 | 61.91 | $60.55 | — |
| 2022-02-03 | 62.06 | $60.02 | — |
| 2022-02-02 | 62.27 | $62.01 | — |
| 2022-02-01 | 62.30 | $61.79 | — |
| 2022-01-31 | 62.35 | $61.22 | — |
| 2022-01-28 | 62.47 | $59.47 | — |
| 2022-01-27 | 62.79 | $58.46 | — |
| 2022-01-26 | 63.24 | $59.35 | — |
| 2022-01-25 | 63.65 | $59.39 | — |
| 2022-01-24 | 64.10 | $60.43 | — |
| 2022-01-21 | 64.48 | $60.63 | — |
| 2022-01-20 | 64.89 | $62.10 | — |
| 2022-01-19 | 65.18 | $62.44 | — |
| 2022-01-18 | 65.47 | $62.80 | — |
| 2022-01-14 | 65.75 | $64.05 | — |
| 2022-01-13 | 65.93 | $64.02 | — |
| 2022-01-12 | 66.13 | $65.39 | — |
| 2022-01-11 | 66.21 | $64.84 | — |
| 2022-01-10 | 66.36 | $64.12 | — |
| 2022-01-07 | 66.59 | $64.37 | — |
| 2022-01-06 | 66.83 | $64.85 | — |
| 2022-01-05 | 67.04 | $65.13 | — |
| 2022-01-04 | 67.24 | $66.72 | — |
| 2022-01-03 | 67.29 | $67.15 | — |
| 2021-12-31 | 67.30 | $66.41 | — |
| 2021-12-30 | 67.40 | $66.59 | — |
| 2021-12-29 | 67.48 | $66.65 | — |
| 2021-12-28 | 67.57 | $66.63 | — |
| 2021-12-27 | 67.67 | $66.78 | — |
| 2021-12-23 | 67.76 | $66.07 | — |
| 2021-12-22 | 67.94 | $65.46 | — |
| 2021-12-21 | 68.20 | $64.51 | — |
| 2021-12-20 | 68.59 | $63.09 | — |
| 2021-12-17 | 69.17 | $63.82 | — |
| 2021-12-16 | 69.74 | $64.26 | — |
| 2021-12-15 | 70.31 | $69.90 | — |
| 2021-12-14 | 70.36 | $68.82 | — |
| 2021-12-13 | 70.52 | $69.50 | — |
| 2021-12-10 | 70.62 | $70.40 | — |
| 2021-12-09 | 70.65 | $70.11 | — |
| 2021-12-08 | 70.70 | $71.08 | — |
| 2021-12-07 | 70.67 | $70.76 | — |
| 2021-12-06 | 70.66 | $68.94 | — |
| 2021-12-03 | 70.84 | $68.50 | — |
| 2021-12-02 | 71.08 | $69.69 | — |
| 2021-12-01 | 71.23 | $69.10 | — |
| 2021-11-30 | 71.45 | $69.88 | — |
| 2021-11-29 | 71.62 | $70.95 | — |
| 2021-11-26 | 71.69 | $69.93 | — |
| 2021-11-24 | 71.87 | $71.56 | — |
| 2021-11-23 | 71.91 | $71.39 | — |
| 2021-11-22 | 71.96 | $71.90 | — |
| 2021-11-19 | 71.97 | $72.69 | — |
| 2021-11-18 | 71.89 | $72.78 | — |
| 2021-11-17 | 71.80 | $72.68 | — |
| 2021-11-16 | 71.70 | $72.77 | — |
| 2021-11-15 | 71.59 | $72.40 | — |
| 2021-11-12 | 71.51 | $72.41 | — |
| 2021-11-11 | 71.41 | $71.84 | — |
| 2021-11-10 | 71.37 | $71.69 | — |
| 2021-11-09 | 71.33 | $72.47 | — |
| 2021-11-08 | 71.21 | $73.16 | — |
| 2021-11-05 | 71.01 | $73.28 | — |
| 2021-11-04 | 70.77 | $73.15 | — |
| 2021-11-03 | 70.52 | $72.80 | — |
| 2021-11-02 | 70.28 | $72.17 | — |
| 2021-11-01 | 70.08 | $72.39 | — |
| 2021-10-29 | 69.84 | $71.75 | — |
| 2021-10-28 | 69.64 | $71.70 | — |
| 2021-10-27 | 69.42 | $70.76 | — |
| 2021-10-26 | 69.28 | $70.95 | — |
| 2021-10-25 | 69.10 | $70.96 | — |
| 2021-10-22 | 68.91 | $70.31 | — |
| 2021-10-21 | 68.76 | $70.29 | — |
| 2021-10-20 | 68.60 | $70.04 | — |
| 2021-10-19 | 68.45 | $70.05 | — |
| 2021-10-18 | 68.28 | $69.59 | — |
| 2021-10-15 | 68.14 | $69.39 | — |
| 2021-10-14 | 68.01 | $68.72 | — |
| 2021-10-13 | 67.93 | $67.71 | — |
| 2021-10-12 | 67.96 | $67.12 | — |
| 2021-10-11 | 68.04 | $67.07 | — |
| 2021-10-08 | 68.15 | $67.48 | — |
| 2021-10-07 | 68.22 | $67.80 | — |
| 2021-10-06 | 68.26 | $67.12 | — |
| 2021-10-05 | 68.38 | $67.09 | — |
| 2021-10-04 | 68.52 | $66.39 | — |
| 2021-10-01 | 68.74 | $67.51 | — |
| 2021-09-30 | 68.87 | $66.93 | — |
| 2021-09-29 | 69.07 | $67.30 | — |
| 2021-09-28 | 69.26 | $67.45 | — |
| 2021-09-27 | 69.45 | $69.27 | — |
| 2021-09-24 | 69.47 | $69.67 | — |
| 2021-09-23 | 69.45 | $69.85 | — |
| 2021-09-22 | 69.41 | $69.07 | — |
| 2021-09-21 | 69.44 | $68.60 | — |
| 2021-09-20 | 69.53 | $68.16 | — |
| 2021-09-17 | 69.67 | $69.44 | — |
| 2021-09-16 | 69.70 | $69.95 | — |
| 2021-09-15 | 69.67 | $70.07 | — |
| 2021-09-14 | 69.63 | $69.83 | — |
| 2021-09-13 | 69.61 | $69.94 | — |
| 2021-09-10 | 69.58 | $69.89 | — |
| 2021-09-09 | 69.54 | $70.22 | — |
| 2021-09-08 | 69.47 | $70.37 | — |
| 2021-09-07 | 69.38 | $70.80 | — |
| 2021-09-03 | 69.23 | $70.58 | — |
| 2021-09-02 | 69.08 | $70.51 | — |
| 2021-09-01 | 68.93 | $70.37 | — |
| 2021-08-31 | 68.78 | $70.02 | — |
| 2021-08-30 | 68.65 | $69.98 | — |
| 2021-08-27 | 68.51 | $69.58 | — |
| 2021-08-26 | 68.40 | $68.83 | — |
| 2021-08-25 | 68.35 | $69.25 | — |
| 2021-08-24 | 68.26 | $69.04 | — |
| 2021-08-23 | 68.18 | $68.68 | — |
| 2021-08-20 | 68.13 | $67.83 | — |
| 2021-08-19 | 68.16 | $67.47 | — |
| 2021-08-18 | 68.23 | $67.81 | — |
| 2021-08-17 | 68.27 | $68.21 | — |
| 2021-08-16 | 68.28 | $68.68 | — |
| 2021-08-13 | 68.24 | $68.99 | — |
| 2021-08-12 | 68.16 | $68.83 | — |
| 2021-08-11 | 68.09 | $68.72 | — |
| 2021-08-10 | 68.02 | $68.72 | — |
| 2021-08-09 | 67.95 | $68.76 | — |
| 2021-08-06 | 67.86 | $68.69 | — |
| 2021-08-05 | 67.78 | $69.02 | — |
| 2021-08-04 | 67.64 | $68.59 | — |
| 2021-08-03 | 67.54 | $68.48 | — |
| 2021-08-02 | 67.45 | $68.08 | — |
| 2021-07-30 | 67.38 | $67.79 | — |
| 2021-07-29 | 67.34 | $68.31 | — |
| 2021-07-28 | 67.23 | $67.97 | — |
| 2021-07-27 | 67.16 | $67.46 | — |
| 2021-07-26 | 67.12 | $67.96 | — |
| 2021-07-23 | 67.04 | $68.10 | — |
| 2021-07-22 | 66.92 | $67.47 | — |
| 2021-07-21 | 66.87 | $67.17 | — |
| 2021-07-20 | 66.83 | $66.49 | — |
| 2021-07-19 | 66.87 | $65.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
75.05
2026-07-17
Close Price
$74.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.04
Average
61.45
Maximum
75.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.05 | $74.76 | — |
| 2026-07-16 | 75.07 | $74.76 | — |
| 2026-07-15 | 75.09 | $75.47 | — |
| 2026-07-14 | 75.04 | $74.91 | — |
| 2026-07-13 | 75.05 | $74.51 | — |
| 2026-07-10 | 75.09 | $75.50 | — |
| 2026-07-09 | 75.02 | $75.49 | — |
| 2026-07-08 | 74.94 | $74.84 | — |
| 2026-07-07 | 74.92 | $75.25 | — |
| 2026-07-06 | 74.84 | $75.99 | — |
| 2026-07-02 | 74.70 | $75.03 | — |
| 2026-07-01 | 74.65 | $75.42 | — |
| 2026-06-30 | 74.56 | $75.66 | — |
| 2026-06-29 | 74.46 | $75.13 | — |
| 2026-06-26 | 74.40 | $74.09 | — |
| 2026-06-25 | 74.45 | $74.22 | — |
| 2026-06-24 | 74.50 | $73.90 | — |
| 2026-06-23 | 74.57 | $73.85 | — |
| 2026-06-22 | 74.65 | $75.29 | — |
| 2026-06-18 | 74.59 | $75.39 | — |
| 2026-06-17 | 74.51 | $74.58 | — |
| 2026-06-16 | 74.49 | $75.26 | — |
| 2026-06-15 | 74.40 | $75.58 | — |
| 2026-06-12 | 74.27 | $74.17 | — |
| 2026-06-11 | 74.27 | $73.95 | — |
| 2026-06-10 | 74.29 | $72.07 | — |
| 2026-06-09 | 74.50 | $73.66 | — |
| 2026-06-08 | 74.55 | $73.41 | — |
| 2026-06-05 | 74.64 | $73.14 | — |
| 2026-06-04 | 74.75 | $75.73 | — |
| 2026-06-03 | 74.60 | $75.48 | — |
| 2026-06-02 | 74.47 | $75.92 | — |
| 2026-06-01 | 74.28 | $75.84 | — |
| 2026-05-29 | 74.07 | $75.79 | — |
| 2026-05-28 | 73.86 | $75.37 | — |
| 2026-05-27 | 73.67 | $74.84 | — |
| 2026-05-26 | 73.51 | $74.56 | — |
| 2026-05-22 | 73.37 | $73.90 | — |
| 2026-05-21 | 73.29 | $73.83 | — |
| 2026-05-20 | 73.20 | $73.49 | — |
| 2026-05-19 | 73.14 | $72.47 | — |
| 2026-05-18 | 73.18 | $73.07 | — |
| 2026-05-15 | 73.15 | $72.86 | — |
| 2026-05-14 | 73.15 | $74.23 | — |
| 2026-05-13 | 73.01 | $73.89 | — |
| 2026-05-12 | 72.90 | $73.38 | — |
| 2026-05-11 | 72.83 | $73.76 | — |
| 2026-05-08 | 72.71 | $73.96 | — |
| 2026-05-07 | 72.55 | $73.69 | — |
| 2026-05-06 | 72.41 | $74.24 | — |
| 2026-05-05 | 72.19 | $72.50 | — |
| 2026-05-04 | 72.11 | $72.15 | — |
| 2026-05-01 | 72.05 | $72.29 | — |
| 2026-04-30 | 71.95 | $72.30 | — |
| 2026-04-29 | 71.83 | $71.55 | — |
| 2026-04-28 | 71.76 | $71.85 | — |
| 2026-04-27 | 71.63 | $72.43 | — |
| 2026-04-24 | 71.40 | $72.37 | — |
| 2026-04-23 | 71.16 | $71.87 | — |
| 2026-04-22 | 70.94 | $72.45 | — |
| 2026-04-21 | 70.63 | $72.00 | — |
| 2026-04-20 | 70.35 | $72.86 | — |
| 2026-04-17 | 69.96 | $73.37 | — |
| 2026-04-16 | 69.49 | $72.42 | — |
| 2026-04-15 | 69.10 | $72.58 | — |
| 2026-04-14 | 68.67 | $72.09 | — |
| 2026-04-13 | 68.27 | $71.11 | — |
| 2026-04-10 | 67.96 | $70.30 | — |
| 2026-04-09 | 67.71 | $70.30 | — |
| 2026-04-08 | 67.46 | $70.24 | — |
| 2026-04-07 | 67.22 | $67.70 | — |
| 2026-04-06 | 67.23 | $67.69 | — |
| 2026-04-02 | 67.25 | $67.54 | — |
| 2026-04-01 | 67.30 | $67.88 | — |
| 2026-03-31 | 67.33 | $66.93 | — |
| 2026-03-30 | 67.47 | $64.91 | — |
| 2026-03-27 | 67.83 | $65.03 | — |
| 2026-03-26 | 68.21 | $66.15 | — |
| 2026-03-25 | 68.52 | $67.63 | — |
| 2026-03-24 | 68.72 | $67.02 | — |
| 2026-03-23 | 68.99 | $67.37 | — |
| 2026-03-20 | 69.25 | $66.51 | — |
| 2026-03-19 | 69.62 | $67.89 | — |
| 2026-03-18 | 69.88 | $68.24 | — |
| 2026-03-17 | 70.12 | $69.19 | — |
| 2026-03-16 | 70.28 | $68.97 | — |
| 2026-03-13 | 70.48 | $68.18 | — |
| 2026-03-12 | 70.76 | $68.88 | — |
| 2026-03-11 | 70.99 | $70.17 | — |
| 2026-03-10 | 71.12 | $70.18 | — |
| 2026-03-09 | 71.25 | $69.94 | — |
| 2026-03-06 | 71.42 | $69.58 | — |
| 2026-03-05 | 71.62 | $70.23 | — |
| 2026-03-04 | 71.76 | $70.77 | — |
| 2026-03-03 | 71.86 | $70.31 | — |
| 2026-03-02 | 72.02 | $71.89 | — |
| 2026-02-27 | 72.03 | $72.50 | — |
| 2026-02-26 | 71.98 | $72.62 | — |
| 2026-02-25 | 71.92 | $72.68 | — |
| 2026-02-24 | 71.86 | $72.04 | — |
| 2026-02-23 | 71.86 | $71.45 | — |
| 2026-02-20 | 71.93 | $72.26 | — |
| 2026-02-19 | 71.91 | $71.76 | — |
| 2026-02-18 | 71.95 | $71.87 | — |
| 2026-02-17 | 71.97 | $71.40 | — |
| 2026-02-13 | 72.04 | $71.34 | — |
| 2026-02-12 | 72.12 | $71.36 | — |
| 2026-02-11 | 72.20 | $72.47 | — |
| 2026-02-10 | 72.18 | $72.47 | — |
| 2026-02-09 | 72.16 | $72.59 | — |
| 2026-02-06 | 72.13 | $71.84 | — |
| 2026-02-05 | 72.17 | $70.36 | — |
| 2026-02-04 | 72.36 | $71.38 | — |
| 2026-02-03 | 72.46 | $71.77 | — |
| 2026-02-02 | 72.53 | $72.67 | — |
| 2026-01-30 | 72.50 | $72.43 | — |
| 2026-01-29 | 72.48 | $73.21 | — |
| 2026-01-28 | 72.39 | $72.95 | — |
| 2026-01-27 | 72.30 | $73.29 | — |
| 2026-01-26 | 72.18 | $72.65 | — |
| 2026-01-23 | 72.10 | $72.45 | — |
| 2026-01-22 | 72.04 | $72.20 | — |
| 2026-01-21 | 72.00 | $71.75 | — |
| 2026-01-20 | 71.99 | $71.08 | — |
| 2026-01-16 | 72.04 | $72.41 | — |
| 2026-01-15 | 71.97 | $72.32 | — |
| 2026-01-14 | 71.92 | $72.19 | — |
| 2026-01-13 | 71.90 | $72.64 | — |
| 2026-01-12 | 71.84 | $72.95 | — |
| 2026-01-09 | 71.76 | $72.78 | — |
| 2026-01-08 | 71.71 | $72.15 | — |
| 2026-01-07 | 71.74 | $72.37 | — |
| 2026-01-06 | 71.75 | $72.51 | — |
| 2026-01-05 | 71.77 | $71.96 | — |
| 2026-01-02 | 71.85 | $71.03 | — |
| 2025-12-31 | 72.04 | $70.62 | — |
| 2025-12-30 | 72.28 | $71.02 | — |
| 2025-12-29 | 72.50 | $71.02 | — |
| 2025-12-26 | 72.74 | $71.17 | — |
| 2025-12-24 | 72.98 | $71.13 | — |
| 2025-12-23 | 73.24 | $71.04 | — |
| 2025-12-22 | 73.52 | $70.73 | — |
| 2025-12-19 | 73.83 | $70.26 | — |
| 2025-12-18 | 74.20 | $69.78 | — |
| 2025-12-17 | 74.62 | $73.86 | — |
| 2025-12-16 | 74.65 | $74.66 | — |
| 2025-12-15 | 74.59 | $74.81 | — |
| 2025-12-12 | 74.52 | $74.81 | — |
| 2025-12-11 | 74.45 | $75.47 | — |
| 2025-12-10 | 74.31 | $75.22 | — |
| 2025-12-09 | 74.20 | $74.66 | — |
| 2025-12-08 | 74.14 | $74.87 | — |
| 2025-12-05 | 74.05 | $75.05 | — |
| 2025-12-04 | 73.94 | $74.94 | — |
| 2025-12-03 | 73.85 | $74.82 | — |
| 2025-12-02 | 73.75 | $74.44 | — |
| 2025-12-01 | 73.70 | $74.23 | — |
| 2025-11-28 | 73.68 | $74.84 | — |
| 2025-11-26 | 73.59 | $74.49 | — |
| 2025-11-25 | 73.55 | $73.94 | — |
| 2025-11-24 | 73.57 | $72.99 | — |
| 2025-11-21 | 73.69 | $72.17 | — |
| 2025-11-20 | 73.91 | $71.65 | — |
| 2025-11-19 | 74.19 | $72.55 | — |
| 2025-11-18 | 74.40 | $72.63 | — |
| 2025-11-17 | 74.60 | $73.26 | — |
| 2025-11-14 | 74.76 | $73.93 | — |
| 2025-11-13 | 74.85 | $74.25 | — |
| 2025-11-12 | 74.91 | $75.49 | — |
| 2025-11-11 | 74.85 | $75.24 | — |
| 2025-11-10 | 74.80 | $75.04 | — |
| 2025-11-07 | 74.76 | $73.75 | — |
| 2025-11-06 | 74.85 | $73.80 | — |
| 2025-11-05 | 74.93 | $74.48 | — |
| 2025-11-04 | 74.94 | $74.16 | — |
| 2025-11-03 | 74.99 | $75.21 | — |
| 2025-10-31 | 74.94 | $75.15 | — |
| 2025-10-30 | 74.88 | $75.05 | — |
| 2025-10-29 | 74.84 | $76.03 | — |
| 2025-10-28 | 74.69 | $76.03 | — |
| 2025-10-27 | 74.53 | $76.02 | — |
| 2025-10-24 | 74.36 | $75.15 | — |
| 2025-10-23 | 74.27 | $74.87 | — |
| 2025-10-22 | 74.19 | $74.38 | — |
| 2025-10-21 | 74.15 | $74.87 | — |
| 2025-10-20 | 74.06 | $74.95 | — |
| 2025-10-17 | 73.96 | $74.14 | — |
| 2025-10-16 | 73.93 | $74.00 | — |
| 2025-10-15 | 73.92 | $74.00 | — |
| 2025-10-14 | 73.91 | $73.60 | — |
| 2025-10-13 | 73.93 | $73.70 | — |
| 2025-10-10 | 73.95 | $72.62 | — |
| 2025-10-09 | 74.07 | $74.45 | — |
| 2025-10-08 | 74.01 | $74.70 | — |
| 2025-10-07 | 73.91 | $74.28 | — |
| 2025-10-06 | 73.85 | $74.70 | — |
| 2025-10-03 | 73.74 | $74.52 | — |
| 2025-10-02 | 73.63 | $74.37 | — |
| 2025-10-01 | 73.52 | $74.23 | — |
| 2025-09-30 | 73.42 | $73.69 | — |
| 2025-09-29 | 73.35 | $73.46 | — |
| 2025-09-26 | 73.29 | $73.20 | — |
| 2025-09-25 | 73.25 | $72.81 | — |
| 2025-09-24 | 73.25 | $73.50 | — |
| 2025-09-23 | 73.17 | $73.82 | — |
| 2025-09-22 | 73.05 | $74.11 | — |
| 2025-09-19 | 72.89 | $73.85 | — |
| 2025-09-18 | 72.74 | $73.88 | — |
| 2025-09-17 | 72.58 | $73.54 | — |
| 2025-09-16 | 72.44 | $73.75 | — |
| 2025-09-15 | 72.27 | $73.64 | — |
| 2025-09-12 | 72.11 | $73.18 | — |
| 2025-09-11 | 71.98 | $73.25 | — |
| 2025-09-10 | 71.83 | $72.48 | — |
| 2025-09-09 | 71.76 | $72.47 | — |
| 2025-09-08 | 71.68 | $72.39 | — |
| 2025-09-05 | 71.60 | $72.05 | — |
| 2025-09-04 | 71.55 | $71.71 | — |
| 2025-09-03 | 71.52 | $71.22 | — |
| 2025-09-02 | 71.54 | $70.99 | — |
| 2025-08-29 | 71.57 | $71.55 | — |
| 2025-08-28 | 71.55 | $72.03 | — |
| 2025-08-27 | 71.46 | $71.71 | — |
| 2025-08-26 | 71.41 | $71.69 | — |
| 2025-08-25 | 71.35 | $71.65 | — |
| 2025-08-22 | 71.29 | $72.05 | — |
| 2025-08-21 | 71.19 | $70.98 | — |
| 2025-08-20 | 71.19 | $71.25 | — |
| 2025-08-19 | 71.17 | $71.46 | — |
| 2025-08-18 | 71.12 | $71.82 | — |
| 2025-08-15 | 71.04 | $71.81 | — |
| 2025-08-14 | 70.95 | $71.77 | — |
| 2025-08-13 | 70.85 | $71.87 | — |
| 2025-08-12 | 70.74 | $71.67 | — |
| 2025-08-11 | 70.64 | $70.83 | — |
| 2025-08-08 | 70.61 | $71.02 | — |
| 2025-08-07 | 70.56 | $70.81 | — |
| 2025-08-06 | 70.53 | $70.64 | — |
| 2025-08-05 | 70.52 | $70.08 | — |
| 2025-08-04 | 70.55 | $70.65 | — |
| 2025-08-01 | 70.53 | $69.42 | — |
| 2025-07-31 | 70.63 | $70.23 | — |
| 2025-07-30 | 70.65 | $70.53 | — |
| 2025-07-29 | 70.64 | $70.72 | — |
| 2025-07-28 | 70.60 | $71.10 | — |
| 2025-07-25 | 70.52 | $71.33 | — |
| 2025-07-24 | 70.41 | $71.28 | — |
| 2025-07-23 | 70.29 | $71.48 | — |
| 2025-07-22 | 70.14 | $70.45 | — |
| 2025-07-21 | 70.07 | $70.57 | — |
| 2025-07-18 | 69.98 | $70.44 | — |
| 2025-07-17 | 69.88 | $70.44 | — |
| 2025-07-16 | 69.77 | $70.00 | — |
| 2025-07-15 | 69.69 | $69.81 | — |
| 2025-07-14 | 69.62 | $70.16 | — |
| 2025-07-11 | 69.51 | $70.02 | — |
| 2025-07-10 | 69.40 | $70.44 | — |
| 2025-07-09 | 69.24 | $70.32 | — |
| 2025-07-08 | 69.08 | $69.83 | — |
| 2025-07-07 | 68.96 | $69.79 | — |
| 2025-07-03 | 68.83 | $70.26 | — |
| 2025-07-02 | 68.64 | $69.87 | — |
| 2025-07-01 | 68.48 | $69.50 | — |
| 2025-06-30 | 68.34 | $69.88 | — |
| 2025-06-27 | 68.15 | $69.64 | — |
| 2025-06-26 | 67.97 | $69.18 | — |
| 2025-06-25 | 67.82 | $68.55 | — |
| 2025-06-24 | 67.72 | $68.66 | — |
| 2025-06-23 | 67.60 | $67.68 | — |
| 2025-06-20 | 67.57 | $67.05 | — |
| 2025-06-18 | 67.59 | $67.45 | — |
| 2025-06-17 | 67.56 | $67.37 | — |
| 2025-06-16 | 67.55 | $68.08 | — |
| 2025-06-13 | 67.46 | $67.59 | — |
| 2025-06-12 | 67.40 | $68.40 | — |
| 2025-06-11 | 67.26 | $68.23 | — |
| 2025-06-10 | 67.13 | $68.15 | — |
| 2025-06-09 | 66.98 | $67.83 | — |
| 2025-06-06 | 66.85 | $67.74 | — |
| 2025-06-05 | 66.70 | $67.32 | — |
| 2025-06-04 | 66.58 | $67.58 | — |
| 2025-06-03 | 66.41 | $67.23 | — |
| 2025-06-02 | 66.26 | $67.21 | — |
| 2025-05-30 | 66.10 | $66.69 | — |
| 2025-05-29 | 65.96 | $66.77 | — |
| 2025-05-28 | 65.80 | $66.55 | — |
| 2025-05-27 | 65.63 | $67.02 | — |
| 2025-05-23 | 65.40 | $65.84 | — |
| 2025-05-22 | 65.26 | $66.06 | — |
| 2025-05-21 | 65.08 | $66.00 | — |
| 2025-05-20 | 64.87 | $66.75 | — |
| 2025-05-19 | 64.55 | $66.84 | — |
| 2025-05-16 | 64.19 | $66.46 | — |
| 2025-05-15 | 63.82 | $66.24 | — |
| 2025-05-14 | 63.43 | $65.82 | — |
| 2025-05-13 | 63.06 | $65.72 | — |
| 2025-05-12 | 62.66 | $65.18 | — |
| 2025-05-09 | 62.28 | $63.60 | — |
| 2025-05-08 | 62.02 | $63.48 | — |
| 2025-05-07 | 61.75 | $63.34 | — |
| 2025-05-06 | 61.45 | $63.42 | — |
| 2025-05-05 | 61.10 | $63.90 | — |
| 2025-05-02 | 60.67 | $63.98 | — |
| 2025-05-01 | 60.20 | $62.55 | — |
| 2025-04-30 | 59.87 | $62.34 | — |
| 2025-04-29 | 59.56 | $62.16 | — |
| 2025-04-28 | 59.25 | $61.85 | — |
| 2025-04-25 | 58.97 | $61.68 | — |
| 2025-04-24 | 58.71 | $61.16 | — |
| 2025-04-23 | 58.51 | $60.00 | — |
| 2025-04-22 | 58.43 | $59.07 | — |
| 2025-04-21 | 58.47 | $57.72 | — |
| 2025-04-17 | 58.65 | $58.60 | — |
| 2025-04-16 | 58.77 | $58.30 | — |
| 2025-04-15 | 58.94 | $59.22 | — |
| 2025-04-14 | 59.03 | $58.96 | — |
| 2025-04-11 | 59.17 | $58.46 | — |
| 2025-04-10 | 59.37 | $57.43 | — |
| 2025-04-09 | 59.69 | $58.70 | — |
| 2025-04-08 | 59.90 | $54.41 | — |
| 2025-04-07 | 60.55 | $54.91 | — |
| 2025-04-04 | 61.19 | $55.59 | — |
| 2025-04-03 | 61.80 | $59.20 | — |
| 2025-04-02 | 62.08 | $61.65 | — |
| 2025-04-01 | 62.14 | $61.29 | — |
| 2025-03-31 | 62.25 | $60.94 | — |
| 2025-03-28 | 62.40 | $61.19 | — |
| 2025-03-27 | 62.54 | $62.37 | — |
| 2025-03-26 | 62.58 | $62.53 | — |
| 2025-03-25 | 62.61 | $63.48 | — |
| 2025-03-24 | 62.55 | $63.26 | — |
| 2025-03-21 | 62.52 | $62.51 | — |
| 2025-03-20 | 62.58 | $62.57 | — |
| 2025-03-19 | 62.64 | $62.80 | — |
| 2025-03-18 | 62.70 | $62.14 | — |
| 2025-03-17 | 62.84 | $62.69 | — |
| 2025-03-14 | 62.94 | $62.10 | — |
| 2025-03-13 | 63.12 | $60.89 | — |
| 2025-03-12 | 63.44 | $61.75 | — |
| 2025-03-11 | 63.69 | $61.26 | — |
| 2025-03-10 | 64.01 | $61.37 | — |
| 2025-03-07 | 64.33 | $63.33 | — |
| 2025-03-06 | 64.48 | $63.23 | — |
| 2025-03-05 | 64.65 | $64.53 | — |
| 2025-03-04 | 64.70 | $63.13 | — |
| 2025-03-03 | 64.88 | $63.62 | — |
| 2025-02-28 | 65.03 | $64.23 | — |
| 2025-02-27 | 65.12 | $63.53 | — |
| 2025-02-26 | 65.28 | $64.57 | — |
| 2025-02-25 | 65.34 | $64.25 | — |
| 2025-02-24 | 65.43 | $64.58 | — |
| 2025-02-21 | 65.50 | $65.00 | — |
| 2025-02-20 | 65.52 | $65.79 | — |
| 2025-02-19 | 65.47 | $66.08 | — |
| 2025-02-18 | 65.38 | $66.27 | — |
| 2025-02-14 | 65.26 | $66.11 | — |
| 2025-02-13 | 65.13 | $66.19 | — |
| 2025-02-12 | 64.99 | $65.46 | — |
| 2025-02-11 | 64.89 | $65.31 | — |
| 2025-02-10 | 64.79 | $65.42 | — |
| 2025-02-07 | 64.67 | $65.07 | — |
| 2025-02-06 | 64.56 | $65.65 | — |
| 2025-02-05 | 64.39 | $65.25 | — |
| 2025-02-04 | 64.24 | $64.84 | — |
| 2025-02-03 | 64.12 | $64.17 | — |
| 2025-01-31 | 64.06 | $64.83 | — |
| 2025-01-30 | 63.92 | $65.05 | — |
| 2025-01-29 | 63.75 | $64.57 | — |
| 2025-01-28 | 63.61 | $64.71 | — |
| 2025-01-27 | 63.46 | $64.20 | — |
| 2025-01-24 | 63.35 | $65.26 | — |
| 2025-01-23 | 63.13 | $65.06 | — |
| 2025-01-22 | 62.92 | $64.68 | — |
| 2025-01-21 | 62.73 | $64.34 | — |
| 2025-01-17 | 62.58 | $63.40 | — |
| 2025-01-16 | 62.54 | $62.99 | — |
| 2025-01-15 | 62.57 | $62.70 | — |
| 2025-01-14 | 62.65 | $61.72 | — |
| 2025-01-13 | 62.85 | $61.68 | — |
| 2025-01-10 | 63.09 | $61.79 | — |
| 2025-01-08 | 63.34 | $62.57 | — |
| 2025-01-07 | 63.55 | $62.55 | — |
| 2025-01-06 | 63.78 | $63.17 | — |
| 2025-01-03 | 63.97 | $62.64 | — |
| 2025-01-02 | 64.23 | $62.02 | — |
| 2024-12-31 | 64.58 | $62.10 | — |
| 2024-12-30 | 64.95 | $62.45 | — |
| 2024-12-27 | 65.30 | $63.07 | — |
| 2024-12-26 | 65.61 | $63.52 | — |
| 2024-12-24 | 65.88 | $63.57 | — |
| 2024-12-23 | 66.16 | $63.01 | — |
| 2024-12-20 | 66.51 | $62.41 | — |
| 2024-12-19 | 66.93 | $62.32 | — |
| 2024-12-18 | 67.37 | $66.04 | — |
| 2024-12-17 | 67.45 | $68.13 | — |
| 2024-12-16 | 67.33 | $68.30 | — |
| 2024-12-13 | 67.16 | $67.84 | — |
| 2024-12-12 | 67.03 | $67.66 | — |
| 2024-12-11 | 66.91 | $68.09 | — |
| 2024-12-10 | 66.74 | $67.30 | — |
| 2024-12-09 | 66.65 | $67.73 | — |
| 2024-12-06 | 66.51 | $68.00 | — |
| 2024-12-05 | 66.33 | $67.58 | — |
| 2024-12-04 | 66.19 | $67.57 | — |
| 2024-12-03 | 66.04 | $67.15 | — |
| 2024-12-02 | 65.92 | $66.88 | — |
| 2024-11-29 | 65.81 | $66.48 | — |
| 2024-11-27 | 65.73 | $65.92 | — |
| 2024-11-26 | 65.71 | $66.05 | — |
| 2024-11-25 | 65.66 | $66.00 | — |
| 2024-11-22 | 65.63 | $65.79 | — |
| 2024-11-21 | 65.61 | $65.52 | — |
| 2024-11-20 | 65.62 | $65.25 | — |
| 2024-11-19 | 65.65 | $65.28 | — |
| 2024-11-18 | 65.69 | $65.07 | — |
| 2024-11-15 | 65.75 | $64.73 | — |
| 2024-11-14 | 65.85 | $65.66 | — |
| 2024-11-13 | 65.86 | $66.01 | — |
| 2024-11-12 | 65.84 | $66.19 | — |
| 2024-11-11 | 65.80 | $66.89 | — |
| 2024-11-08 | 65.69 | $66.64 | — |
| 2024-11-07 | 65.61 | $66.71 | — |
| 2024-11-06 | 65.51 | $66.08 | — |
| 2024-11-05 | 65.48 | $65.50 | — |
| 2024-11-04 | 65.50 | $64.71 | — |
| 2024-11-01 | 65.61 | $64.74 | — |
| 2024-10-31 | 65.71 | $64.43 | — |
| 2024-10-30 | 65.85 | $65.48 | — |
| 2024-10-29 | 65.89 | $65.81 | — |
| 2024-10-28 | 65.90 | $65.71 | — |
| 2024-10-25 | 65.92 | $65.57 | — |
| 2024-10-24 | 65.95 | $65.57 | — |
| 2024-10-23 | 65.99 | $65.34 | — |
| 2024-10-22 | 66.05 | $66.06 | — |
| 2024-10-21 | 66.05 | $66.13 | — |
| 2024-10-18 | 66.03 | $66.43 | — |
| 2024-10-17 | 65.97 | $66.09 | — |
| 2024-10-16 | 65.95 | $65.84 | — |
| 2024-10-15 | 65.94 | $65.73 | — |
| 2024-10-14 | 65.93 | $66.68 | — |
| 2024-10-11 | 65.83 | $66.43 | — |
| 2024-10-10 | 65.73 | $66.06 | — |
| 2024-10-09 | 65.67 | $66.24 | — |
| 2024-10-08 | 65.57 | $65.90 | — |
| 2024-10-07 | 65.48 | $65.56 | — |
| 2024-10-04 | 65.42 | $65.88 | — |
| 2024-10-03 | 65.30 | $65.32 | — |
| 2024-10-02 | 65.23 | $65.68 | — |
| 2024-10-01 | 65.11 | $65.65 | — |
| 2024-09-30 | 64.98 | $66.05 | — |
| 2024-09-27 | 64.81 | $66.16 | — |
| 2024-09-26 | 64.61 | $66.39 | — |
| 2024-09-25 | 64.39 | $65.60 | — |
| 2024-09-24 | 64.24 | $65.70 | — |
| 2024-09-23 | 64.06 | $65.17 | — |
| 2024-09-20 | 63.94 | $65.05 | — |
| 2024-09-19 | 63.83 | $65.45 | — |
| 2024-09-18 | 63.67 | $64.12 | — |
| 2024-09-17 | 63.63 | $64.40 | — |
| 2024-09-16 | 63.57 | $64.40 | — |
| 2024-09-13 | 63.51 | $64.25 | — |
| 2024-09-12 | 63.45 | $63.95 | — |
| 2024-09-11 | 63.42 | $63.29 | — |
| 2024-09-10 | 63.44 | $62.46 | — |
| 2024-09-09 | 63.54 | $62.43 | — |
| 2024-09-06 | 63.64 | $61.81 | — |
| 2024-09-05 | 63.79 | $62.90 | — |
| 2024-09-04 | 63.82 | $63.11 | — |
| 2024-09-03 | 63.82 | $63.29 | — |
| 2024-08-30 | 63.78 | $64.76 | — |
| 2024-08-29 | 63.58 | $64.33 | — |
| 2024-08-28 | 63.41 | $64.18 | — |
| 2024-08-27 | 63.25 | $64.53 | — |
| 2024-08-26 | 63.04 | $64.31 | — |
| 2024-08-23 | 62.84 | $64.60 | — |
| 2024-08-22 | 62.60 | $63.92 | — |
| 2024-08-21 | 62.41 | $64.32 | — |
| 2024-08-20 | 62.18 | $64.09 | — |
| 2024-08-19 | 61.96 | $64.21 | — |
| 2024-08-16 | 61.72 | $63.60 | — |
| 2024-08-15 | 61.54 | $63.51 | — |
| 2024-08-14 | 61.36 | $62.47 | — |
| 2024-08-13 | 61.29 | $62.34 | — |
| 2024-08-12 | 61.24 | $61.30 | — |
| 2024-08-09 | 61.30 | $61.39 | — |
| 2024-08-08 | 61.37 | $61.04 | — |
| 2024-08-07 | 61.49 | $59.51 | — |
| 2024-08-06 | 61.78 | $59.85 | — |
| 2024-08-05 | 62.05 | $59.19 | — |
| 2024-08-02 | 62.41 | $60.64 | — |
| 2024-08-01 | 62.65 | $61.85 | — |
| 2024-07-31 | 62.78 | $62.78 | — |
| 2024-07-30 | 62.83 | $61.79 | — |
| 2024-07-29 | 62.97 | $61.97 | — |
| 2024-07-26 | 63.10 | $61.92 | — |
| 2024-07-25 | 63.23 | $61.27 | — |
| 2024-07-24 | 63.44 | $61.75 | — |
| 2024-07-23 | 63.60 | $63.30 | — |
| 2024-07-22 | 63.61 | $63.21 | — |
| 2024-07-19 | 63.63 | $62.57 | — |
| 2024-07-18 | 63.71 | $62.90 | — |
| 2024-07-17 | 63.75 | $63.41 | — |
| 2024-07-16 | 63.75 | $64.62 | — |
| 2024-07-15 | 63.61 | $64.43 | — |
| 2024-07-12 | 63.49 | $64.53 | — |
| 2024-07-11 | 63.35 | $64.19 | — |
| 2024-07-10 | 63.22 | $64.51 | — |
| 2024-07-09 | 63.06 | $63.85 | — |
| 2024-07-08 | 62.95 | $64.05 | — |
| 2024-07-05 | 62.81 | $64.04 | — |
| 2024-07-03 | 62.66 | $63.49 | — |
| 2024-07-02 | 62.56 | $62.95 | — |
| 2024-07-01 | 62.50 | $62.68 | — |
| 2024-06-28 | 62.46 | $62.40 | — |
| 2024-06-27 | 62.43 | $62.67 | — |
| 2024-06-26 | 62.38 | $62.68 | — |
| 2024-06-25 | 62.31 | $62.81 | — |
| 2024-06-24 | 62.23 | $62.50 | — |
| 2024-06-21 | 62.18 | $62.47 | — |
| 2024-06-20 | 62.12 | $62.74 | — |
| 2024-06-18 | 62.04 | $62.73 | — |
| 2024-06-17 | 61.95 | $62.60 | — |
| 2024-06-14 | 61.87 | $62.11 | — |
| 2024-06-13 | 61.84 | $62.39 | — |
| 2024-06-12 | 61.78 | $62.54 | — |
| 2024-06-11 | 61.70 | $61.88 | — |
| 2024-06-10 | 61.67 | $62.12 | — |
| 2024-06-07 | 61.62 | $61.96 | — |
| 2024-06-06 | 61.58 | $62.29 | — |
| 2024-06-05 | 61.49 | $62.18 | — |
| 2024-06-04 | 61.41 | $61.22 | — |
| 2024-06-03 | 61.42 | $61.28 | — |
| 2024-05-31 | 61.41 | $61.09 | — |
| 2024-05-30 | 61.41 | $60.81 | — |
| 2024-05-29 | 61.42 | $61.02 | — |
| 2024-05-28 | 61.41 | $61.70 | — |
| 2024-05-24 | 61.31 | $61.86 | — |
| 2024-05-23 | 61.19 | $61.43 | — |
| 2024-05-22 | 61.10 | $61.76 | — |
| 2024-05-21 | 60.97 | $62.04 | — |
| 2024-05-20 | 60.79 | $62.02 | — |
| 2024-05-17 | 60.59 | $61.83 | — |
| 2024-05-16 | 60.39 | $61.81 | — |
| 2024-05-15 | 60.18 | $62.01 | — |
| 2024-05-14 | 59.93 | $61.30 | — |
| 2024-05-13 | 59.73 | $60.93 | — |
| 2024-05-10 | 59.56 | $60.88 | — |
| 2024-05-09 | 59.39 | $60.68 | — |
| 2024-05-08 | 59.23 | $60.37 | — |
| 2024-05-07 | 59.10 | $60.40 | — |
| 2024-05-06 | 58.97 | $60.27 | — |
| 2024-05-03 | 58.86 | $59.54 | — |
| 2024-05-02 | 58.81 | $59.00 | — |
| 2024-05-01 | 58.83 | $58.53 | — |
| 2024-04-30 | 58.89 | $58.56 | — |
| 2024-04-29 | 58.97 | $59.43 | — |
| 2024-04-26 | 58.96 | $59.26 | — |
| 2024-04-25 | 58.98 | $58.68 | — |
| 2024-04-24 | 59.06 | $58.96 | — |
| 2024-04-23 | 59.12 | $58.97 | — |
| 2024-04-22 | 59.20 | $57.98 | — |
| 2024-04-19 | 59.37 | $57.48 | — |
| 2024-04-18 | 59.62 | $58.12 | — |
| 2024-04-17 | 59.81 | $58.26 | — |
| 2024-04-16 | 60.00 | $58.47 | — |
| 2024-04-15 | 60.18 | $58.69 | — |
| 2024-04-12 | 60.34 | $59.34 | — |
| 2024-04-11 | 60.44 | $60.38 | — |
| 2024-04-10 | 60.44 | $60.07 | — |
| 2024-04-09 | 60.47 | $60.59 | — |
| 2024-04-08 | 60.45 | $60.58 | — |
| 2024-04-05 | 60.43 | $60.44 | — |
| 2024-04-04 | 60.42 | $59.91 | — |
| 2024-04-03 | 60.46 | $60.55 | — |
| 2024-04-02 | 60.43 | $60.25 | — |
| 2024-04-01 | 60.43 | $60.56 | — |
| 2024-03-28 | 60.39 | $60.64 | — |
| 2024-03-27 | 60.34 | $60.76 | — |
| 2024-03-26 | 60.26 | $60.57 | — |
| 2024-03-25 | 60.20 | $60.61 | — |
| 2024-03-22 | 60.13 | $60.76 | — |
| 2024-03-21 | 60.04 | $60.95 | — |
| 2024-03-20 | 59.91 | $60.72 | — |
| 2024-03-19 | 59.80 | $60.11 | — |
| 2024-03-18 | 59.74 | $59.96 | — |
| 2024-03-15 | 59.68 | $59.66 | — |
| 2024-03-14 | 59.65 | $60.14 | — |
| 2024-03-13 | 59.56 | $60.35 | — |
| 2024-03-12 | 59.43 | $60.33 | — |
| 2024-03-11 | 59.29 | $59.65 | — |
| 2024-03-08 | 59.21 | $59.88 | — |
| 2024-03-07 | 59.10 | $60.33 | — |
| 2024-03-06 | 58.93 | $59.47 | — |
| 2024-03-05 | 58.84 | $59.06 | — |
| 2024-03-04 | 58.77 | $59.71 | — |
| 2024-03-01 | 58.63 | $59.73 | — |
| 2024-02-29 | 58.48 | $59.02 | — |
| 2024-02-28 | 58.37 | $58.98 | — |
| 2024-02-27 | 58.27 | $59.15 | — |
| 2024-02-26 | 58.13 | $59.09 | — |
| 2024-02-23 | 57.99 | $59.14 | — |
| 2024-02-22 | 57.83 | $59.17 | — |
| 2024-02-21 | 57.65 | $58.01 | — |
| 2024-02-20 | 57.57 | $57.99 | — |
| 2024-02-16 | 57.49 | $58.28 | — |
| 2024-02-15 | 57.36 | $58.41 | — |
| 2024-02-14 | 57.21 | $57.78 | — |
| 2024-02-13 | 57.10 | $57.14 | — |
| 2024-02-12 | 57.04 | $57.98 | — |
| 2024-02-09 | 56.90 | $58.07 | — |
| 2024-02-08 | 56.73 | $57.68 | — |
| 2024-02-07 | 56.59 | $57.62 | — |
| 2024-02-06 | 56.44 | $57.30 | — |
| 2024-02-05 | 56.31 | $57.06 | — |
| 2024-02-02 | 56.20 | $57.19 | — |
| 2024-02-01 | 56.06 | $56.81 | — |
| 2024-01-31 | 55.95 | $56.14 | — |
| 2024-01-30 | 55.89 | $56.85 | — |
| 2024-01-29 | 55.77 | $56.92 | — |
| 2024-01-26 | 55.63 | $56.44 | — |
| 2024-01-25 | 55.54 | $56.26 | — |
| 2024-01-24 | 55.46 | $56.16 | — |
| 2024-01-23 | 55.39 | $55.83 | — |
| 2024-01-22 | 55.35 | $55.80 | — |
| 2024-01-19 | 55.31 | $55.76 | — |
| 2024-01-18 | 55.27 | $55.23 | — |
| 2024-01-17 | 55.28 | $54.71 | — |
| 2024-01-16 | 55.34 | $55.14 | — |
| 2024-01-12 | 55.36 | $55.59 | — |
| 2024-01-11 | 55.35 | $55.45 | — |
| 2024-01-10 | 55.36 | $55.49 | — |
| 2024-01-09 | 55.37 | $55.20 | — |
| 2024-01-08 | 55.41 | $55.41 | — |
| 2024-01-05 | 55.44 | $54.74 | — |
| 2024-01-04 | 55.54 | $54.80 | — |
| 2024-01-03 | 55.63 | $54.71 | — |
| 2024-01-02 | 55.74 | $55.28 | — |
| 2023-12-29 | 55.80 | $55.90 | — |
| 2023-12-28 | 55.80 | $56.01 | — |
| 2023-12-27 | 55.80 | $56.07 | — |
| 2023-12-26 | 55.78 | $55.75 | — |
| 2023-12-22 | 55.80 | $55.55 | — |
| 2023-12-21 | 55.84 | $55.51 | — |
| 2023-12-20 | 55.89 | $54.85 | — |
| 2023-12-19 | 56.00 | $55.59 | — |
| 2023-12-18 | 56.05 | $55.15 | — |
| 2023-12-15 | 56.14 | $54.98 | — |
| 2023-12-14 | 56.25 | $54.99 | — |
| 2023-12-13 | 56.35 | $57.77 | — |
| 2023-12-12 | 56.19 | $56.99 | — |
| 2023-12-11 | 56.08 | $56.69 | — |
| 2023-12-08 | 55.99 | $56.37 | — |
| 2023-12-07 | 55.91 | $56.09 | — |
| 2023-12-06 | 55.85 | $55.78 | — |
| 2023-12-05 | 55.81 | $55.90 | — |
| 2023-12-04 | 55.75 | $56.05 | — |
| 2023-12-01 | 55.66 | $56.40 | — |
| 2023-11-30 | 55.51 | $56.06 | — |
| 2023-11-29 | 55.39 | $56.02 | — |
| 2023-11-28 | 55.24 | $56.01 | — |
| 2023-11-27 | 55.07 | $56.00 | — |
| 2023-11-24 | 54.88 | $56.21 | — |
| 2023-11-22 | 54.64 | $56.02 | — |
| 2023-11-21 | 54.40 | $55.90 | — |
| 2023-11-20 | 54.15 | $56.09 | — |
| 2023-11-17 | 53.87 | $55.62 | — |
| 2023-11-16 | 53.61 | $55.28 | — |
| 2023-11-15 | 53.37 | $55.33 | — |
| 2023-11-14 | 53.11 | $55.25 | — |
| 2023-11-13 | 52.85 | $54.08 | — |
| 2023-11-10 | 52.70 | $54.00 | — |
| 2023-11-09 | 52.56 | $53.40 | — |
| 2023-11-08 | 52.48 | $53.77 | — |
| 2023-11-07 | 52.36 | $53.64 | — |
| 2023-11-06 | 52.25 | $53.56 | — |
| 2023-11-03 | 52.15 | $53.43 | — |
| 2023-11-02 | 52.06 | $52.86 | — |
| 2023-11-01 | 52.03 | $51.81 | — |
| 2023-10-31 | 52.09 | $51.34 | — |
| 2023-10-30 | 52.21 | $51.24 | — |
| 2023-10-27 | 52.34 | $50.70 | — |
| 2023-10-26 | 52.53 | $50.93 | — |
| 2023-10-25 | 52.71 | $51.52 | — |
| 2023-10-24 | 52.85 | $52.13 | — |
| 2023-10-23 | 52.92 | $51.88 | — |
| 2023-10-20 | 53.03 | $51.78 | — |
| 2023-10-19 | 53.16 | $52.32 | — |
| 2023-10-18 | 53.23 | $52.83 | — |
| 2023-10-17 | 53.27 | $53.77 | — |
| 2023-10-16 | 53.22 | $53.75 | — |
| 2023-10-13 | 53.18 | $53.28 | — |
| 2023-10-12 | 53.19 | $53.72 | — |
| 2023-10-11 | 53.17 | $54.01 | — |
| 2023-10-10 | 53.13 | $53.74 | — |
| 2023-10-09 | 53.12 | $53.20 | — |
| 2023-10-06 | 53.17 | $53.16 | — |
| 2023-10-05 | 53.23 | $52.44 | — |
| 2023-10-04 | 53.37 | $52.40 | — |
| 2023-10-03 | 53.54 | $52.02 | — |
| 2023-10-02 | 53.75 | $52.78 | — |
| 2023-09-29 | 53.90 | $53.04 | — |
| 2023-09-28 | 54.05 | $53.15 | — |
| 2023-09-27 | 54.19 | $52.77 | — |
| 2023-09-26 | 54.39 | $52.69 | — |
| 2023-09-25 | 54.60 | $53.34 | — |
| 2023-09-22 | 54.76 | $53.35 | — |
| 2023-09-21 | 54.92 | $53.41 | — |
| 2023-09-20 | 55.09 | $54.34 | — |
| 2023-09-19 | 55.16 | $54.72 | — |
| 2023-09-18 | 55.20 | $54.81 | — |
| 2023-09-15 | 55.22 | $55.02 | — |
| 2023-09-14 | 55.22 | $55.47 | — |
| 2023-09-13 | 55.17 | $55.08 | — |
| 2023-09-12 | 55.16 | $55.18 | — |
| 2023-09-11 | 55.14 | $55.45 | — |
| 2023-09-08 | 55.10 | $55.00 | — |
| 2023-09-07 | 55.10 | $54.99 | — |
| 2023-09-06 | 55.11 | $55.23 | — |
| 2023-09-05 | 55.10 | $55.48 | — |
| 2023-09-01 | 55.06 | $55.68 | — |
| 2023-08-31 | 55.01 | $55.71 | — |
| 2023-08-30 | 54.95 | $55.85 | — |
| 2023-08-29 | 54.88 | $55.80 | — |
| 2023-08-28 | 54.82 | $54.87 | — |
| 2023-08-25 | 54.86 | $54.49 | — |
| 2023-08-24 | 54.95 | $54.18 | — |
| 2023-08-23 | 55.08 | $55.02 | — |
| 2023-08-22 | 55.14 | $54.38 | — |
| 2023-08-21 | 55.26 | $54.43 | — |
| 2023-08-18 | 55.40 | $54.03 | — |
| 2023-08-17 | 55.58 | $54.06 | — |
| 2023-08-16 | 55.77 | $54.54 | — |
| 2023-08-15 | 55.93 | $54.93 | — |
| 2023-08-14 | 56.06 | $55.55 | — |
| 2023-08-11 | 56.14 | $55.46 | — |
| 2023-08-10 | 56.23 | $55.79 | — |
| 2023-08-09 | 56.30 | $55.70 | — |
| 2023-08-08 | 56.37 | $55.96 | — |
| 2023-08-07 | 56.42 | $56.10 | — |
| 2023-08-04 | 56.45 | $55.58 | — |
| 2023-08-03 | 56.52 | $55.73 | — |
| 2023-08-02 | 56.58 | $55.87 | — |
| 2023-08-01 | 56.61 | $56.83 | — |
| 2023-07-31 | 56.55 | $57.10 | — |
| 2023-07-28 | 56.46 | $57.10 | — |
| 2023-07-27 | 56.36 | $56.38 | — |
| 2023-07-26 | 56.31 | $56.61 | — |
| 2023-07-25 | 56.24 | $56.71 | — |
| 2023-07-24 | 56.14 | $56.45 | — |
| 2023-07-21 | 56.06 | $56.51 | — |
| 2023-07-20 | 55.97 | $56.48 | — |
| 2023-07-19 | 55.87 | $57.07 | — |
| 2023-07-18 | 55.70 | $57.16 | — |
| 2023-07-17 | 55.52 | $56.86 | — |
| 2023-07-14 | 55.36 | $56.73 | — |
| 2023-07-13 | 55.21 | $56.73 | — |
| 2023-07-12 | 55.04 | $55.97 | — |
| 2023-07-11 | 54.94 | $55.33 | — |
| 2023-07-10 | 54.90 | $54.91 | — |
| 2023-07-07 | 54.89 | $54.59 | — |
| 2023-07-06 | 54.91 | $54.51 | — |
| 2023-07-05 | 54.93 | $55.30 | — |
| 2023-07-03 | 54.86 | $55.47 | — |
| 2023-06-30 | 54.78 | $55.47 | — |
| 2023-06-29 | 54.68 | $54.82 | — |
| 2023-06-28 | 54.63 | $54.78 | — |
| 2023-06-27 | 54.57 | $54.69 | — |
| 2023-06-26 | 54.52 | $54.13 | — |
| 2023-06-23 | 54.52 | $54.35 | — |
| 2023-06-22 | 54.48 | $54.91 | — |
| 2023-06-21 | 54.37 | $54.88 | — |
| 2023-06-20 | 54.27 | $55.11 | — |
| 2023-06-16 | 54.13 | $55.52 | — |
| 2023-06-15 | 53.94 | $55.68 | — |
| 2023-06-14 | 53.72 | $55.02 | — |
| 2023-06-13 | 53.55 | $54.85 | — |
| 2023-06-12 | 53.39 | $54.39 | — |
| 2023-06-09 | 53.27 | $53.86 | — |
| 2023-06-08 | 53.18 | $53.86 | — |
| 2023-06-07 | 53.10 | $53.49 | — |
| 2023-06-06 | 53.04 | $53.83 | — |
| 2023-06-05 | 52.94 | $53.65 | — |
| 2023-06-02 | 52.86 | $53.78 | — |
| 2023-06-01 | 52.76 | $53.06 | — |
| 2023-05-31 | 52.72 | $52.47 | — |
| 2023-05-30 | 52.74 | $52.83 | — |
| 2023-05-26 | 52.72 | $53.13 | — |
| 2023-05-25 | 52.67 | $52.37 | — |
| 2023-05-24 | 52.69 | $52.09 | — |
| 2023-05-23 | 52.74 | $52.63 | — |
| 2023-05-22 | 52.73 | $53.41 | — |
| 2023-05-19 | 52.65 | $53.23 | — |
| 2023-05-18 | 52.58 | $53.17 | — |
| 2023-05-17 | 52.51 | $52.82 | — |
| 2023-05-16 | 52.47 | $52.42 | — |
| 2023-05-15 | 52.47 | $52.74 | — |
| 2023-05-12 | 52.45 | $52.41 | — |
| 2023-05-11 | 52.45 | $52.53 | — |
| 2023-05-10 | 52.45 | $52.65 | — |
| 2023-05-09 | 52.43 | $52.55 | — |
| 2023-05-08 | 52.41 | $52.77 | — |
| 2023-05-05 | 52.38 | $52.65 | — |
| 2023-05-04 | 52.35 | $51.94 | — |
| 2023-05-03 | 52.38 | $52.26 | — |
| 2023-05-02 | 52.39 | $52.29 | — |
| 2023-05-01 | 52.39 | $52.73 | — |
| 2023-04-28 | 52.35 | $52.75 | — |
| 2023-04-27 | 52.30 | $52.36 | — |
| 2023-04-26 | 52.28 | $51.57 | — |
| 2023-04-25 | 52.33 | $51.76 | — |
| 2023-04-24 | 52.36 | $52.59 | — |
| 2023-04-21 | 52.30 | $52.61 | — |
| 2023-04-20 | 52.23 | $52.42 | — |
| 2023-04-19 | 52.16 | $52.66 | — |
| 2023-04-18 | 52.06 | $52.84 | — |
| 2023-04-17 | 51.93 | $52.68 | — |
| 2023-04-14 | 51.79 | $52.64 | — |
| 2023-04-13 | 51.65 | $52.79 | — |
| 2023-04-12 | 51.48 | $52.02 | — |
| 2023-04-11 | 51.37 | $52.02 | — |
| 2023-04-10 | 51.24 | $51.86 | — |
| 2023-04-06 | 51.12 | $51.87 | — |
| 2023-04-05 | 50.98 | $51.73 | — |
| 2023-04-04 | 50.85 | $52.09 | — |
| 2023-04-03 | 50.68 | $52.28 | — |
| 2023-03-31 | 50.49 | $52.18 | — |
| 2023-03-30 | 50.30 | $51.61 | — |
| 2023-03-29 | 50.16 | $51.22 | — |
| 2023-03-28 | 50.05 | $50.53 | — |
| 2023-03-27 | 50.01 | $50.52 | — |
| 2023-03-24 | 49.97 | $50.33 | — |
| 2023-03-23 | 49.94 | $50.46 | — |
| 2023-03-22 | 49.90 | $50.09 | — |
| 2023-03-21 | 49.90 | $50.49 | — |
| 2023-03-20 | 49.86 | $49.76 | — |
| 2023-03-17 | 49.90 | $49.29 | — |
| 2023-03-16 | 49.99 | $49.75 | — |
| 2023-03-15 | 50.05 | $48.96 | — |
| 2023-03-14 | 50.20 | $49.89 | — |
| 2023-03-13 | 50.26 | $49.01 | — |
| 2023-03-10 | 50.43 | $49.11 | — |
| 2023-03-09 | 50.59 | $49.73 | — |
| 2023-03-08 | 50.71 | $50.41 | — |
| 2023-03-07 | 50.76 | $50.39 | — |
| 2023-03-06 | 50.83 | $51.16 | — |
| 2023-03-03 | 50.82 | $51.31 | — |
| 2023-03-02 | 50.81 | $50.56 | — |
| 2023-03-01 | 50.87 | $50.32 | — |
| 2023-02-28 | 50.96 | $50.16 | — |
| 2023-02-27 | 51.07 | $50.29 | — |
| 2023-02-24 | 51.17 | $49.83 | — |
| 2023-02-23 | 51.32 | $50.49 | — |
| 2023-02-22 | 51.41 | $50.34 | — |
| 2023-02-21 | 51.52 | $50.48 | — |
| 2023-02-17 | 51.61 | $51.34 | — |
| 2023-02-16 | 51.62 | $51.51 | — |
| 2023-02-15 | 51.60 | $52.03 | — |
| 2023-02-14 | 51.52 | $51.98 | — |
| 2023-02-13 | 51.44 | $51.82 | — |
| 2023-02-10 | 51.36 | $51.23 | — |
| 2023-02-09 | 51.34 | $51.41 | — |
| 2023-02-08 | 51.29 | $51.62 | — |
| 2023-02-07 | 51.20 | $52.01 | — |
| 2023-02-06 | 51.07 | $51.51 | — |
| 2023-02-03 | 50.97 | $51.94 | — |
| 2023-02-02 | 50.80 | $52.30 | — |
| 2023-02-01 | 50.58 | $51.76 | — |
| 2023-01-31 | 50.39 | $51.26 | — |
| 2023-01-30 | 50.23 | $50.76 | — |
| 2023-01-27 | 50.10 | $51.29 | — |
| 2023-01-26 | 49.90 | $51.23 | — |
| 2023-01-25 | 49.68 | $50.80 | — |
| 2023-01-24 | 49.49 | $50.70 | — |
| 2023-01-23 | 49.29 | $50.74 | — |
| 2023-01-20 | 49.07 | $50.29 | — |
| 2023-01-19 | 48.89 | $49.58 | — |
| 2023-01-18 | 48.75 | $49.87 | — |
| 2023-01-17 | 48.58 | $50.26 | — |
| 2023-01-13 | 48.37 | $50.25 | — |
| 2023-01-12 | 48.16 | $49.86 | — |
| 2023-01-11 | 47.99 | $49.47 | — |
| 2023-01-10 | 47.87 | $49.01 | — |
| 2023-01-09 | 47.80 | $48.76 | — |
| 2023-01-06 | 47.77 | $48.50 | — |
| 2023-01-05 | 47.77 | $47.45 | — |
| 2023-01-04 | 47.89 | $47.83 | — |
| 2023-01-03 | 47.99 | $47.27 | — |
| 2022-12-30 | 48.16 | $47.29 | — |
| 2022-12-29 | 48.36 | $47.53 | — |
| 2022-12-28 | 48.56 | $46.67 | — |
| 2022-12-27 | 48.85 | $47.12 | — |
| 2022-12-23 | 49.12 | $47.33 | — |
| 2022-12-22 | 49.38 | $47.23 | — |
| 2022-12-21 | 49.67 | $47.84 | — |
| 2022-12-20 | 49.92 | $47.24 | — |
| 2022-12-19 | 50.24 | $47.20 | — |
| 2022-12-16 | 50.57 | $47.57 | — |
| 2022-12-15 | 50.88 | $48.09 | — |
| 2022-12-14 | 51.16 | $51.48 | — |
| 2022-12-13 | 51.11 | $51.60 | — |
| 2022-12-12 | 51.04 | $51.17 | — |
| 2022-12-09 | 51.00 | $50.86 | — |
| 2022-12-08 | 51.00 | $51.01 | — |
| 2022-12-07 | 50.96 | $50.59 | — |
| 2022-12-06 | 50.95 | $50.75 | — |
| 2022-12-05 | 50.91 | $51.35 | — |
| 2022-12-02 | 50.80 | $52.23 | — |
| 2022-12-01 | 50.57 | $52.24 | — |
| 2022-11-30 | 50.32 | $52.06 | — |
| 2022-11-29 | 50.06 | $50.42 | — |
| 2022-11-28 | 49.95 | $50.32 | — |
| 2022-11-25 | 49.84 | $51.00 | — |
| 2022-11-23 | 49.64 | $50.93 | — |
| 2022-11-22 | 49.43 | $50.43 | — |
| 2022-11-21 | 49.26 | $49.86 | — |
| 2022-11-18 | 49.13 | $50.30 | — |
| 2022-11-17 | 48.94 | $50.21 | — |
| 2022-11-16 | 48.74 | $50.44 | — |
| 2022-11-15 | 48.49 | $50.87 | — |
| 2022-11-14 | 48.18 | $50.29 | — |
| 2022-11-11 | 47.91 | $50.73 | — |
| 2022-11-10 | 47.57 | $49.89 | — |
| 2022-11-09 | 47.29 | $47.29 | — |
| 2022-11-08 | 47.24 | $48.18 | — |
| 2022-11-07 | 47.10 | $47.86 | — |
| 2022-11-04 | 46.97 | $47.53 | — |
| 2022-11-03 | 46.88 | $46.42 | — |
| 2022-11-02 | 46.89 | $46.73 | — |
| 2022-11-01 | 46.87 | $47.76 | — |
| 2022-10-31 | 46.76 | $47.62 | — |
| 2022-10-28 | 46.66 | $47.93 | — |
| 2022-10-27 | 46.51 | $47.29 | — |
| 2022-10-26 | 46.42 | $47.76 | — |
| 2022-10-25 | 46.28 | $47.70 | — |
| 2022-10-24 | 46.14 | $46.75 | — |
| 2022-10-21 | 46.09 | $46.66 | — |
| 2022-10-20 | 46.04 | $45.71 | — |
| 2022-10-19 | 46.09 | $46.13 | — |
| 2022-10-18 | 46.11 | $46.54 | — |
| 2022-10-17 | 46.10 | $46.13 | — |
| 2022-10-14 | 46.14 | $44.83 | — |
| 2022-10-13 | 46.34 | $45.90 | — |
| 2022-10-12 | 46.44 | $45.09 | — |
| 2022-10-11 | 46.65 | $45.10 | — |
| 2022-10-10 | 46.88 | $45.68 | — |
| 2022-10-07 | 47.08 | $46.04 | — |
| 2022-10-06 | 47.28 | $47.29 | — |
| 2022-10-05 | 47.37 | $47.77 | — |
| 2022-10-04 | 47.42 | $47.97 | — |
| 2022-10-03 | 47.47 | $46.34 | — |
| 2022-09-30 | 47.68 | $45.53 | — |
| 2022-09-29 | 47.99 | $45.96 | — |
| 2022-09-28 | 48.27 | $46.93 | — |
| 2022-09-27 | 48.48 | $45.91 | — |
| 2022-09-26 | 48.81 | $45.85 | — |
| 2022-09-23 | 49.17 | $46.34 | — |
| 2022-09-22 | 49.51 | $47.43 | — |
| 2022-09-21 | 49.77 | $48.01 | — |
| 2022-09-20 | 50.00 | $48.86 | — |
| 2022-09-19 | 50.16 | $49.45 | — |
| 2022-09-16 | 50.27 | $49.18 | — |
| 2022-09-15 | 50.44 | $49.63 | — |
| 2022-09-14 | 50.58 | $50.13 | — |
| 2022-09-13 | 50.69 | $49.88 | — |
| 2022-09-12 | 50.85 | $51.92 | — |
| 2022-09-09 | 50.82 | $51.40 | — |
| 2022-09-08 | 50.85 | $50.39 | — |
| 2022-09-07 | 51.00 | $49.92 | — |
| 2022-09-06 | 51.19 | $49.12 | — |
| 2022-09-02 | 51.48 | $49.28 | — |
| 2022-09-01 | 51.77 | $49.68 | — |
| 2022-08-31 | 52.04 | $49.93 | — |
| 2022-08-30 | 52.30 | $50.22 | — |
| 2022-08-29 | 52.54 | $50.71 | — |
| 2022-08-26 | 52.73 | $51.11 | — |
| 2022-08-25 | 52.90 | $52.71 | — |
| 2022-08-24 | 52.91 | $52.02 | — |
| 2022-08-23 | 52.98 | $51.82 | — |
| 2022-08-22 | 53.06 | $51.78 | — |
| 2022-08-19 | 53.14 | $52.85 | — |
| 2022-08-18 | 53.10 | $53.62 | — |
| 2022-08-17 | 52.98 | $53.68 | — |
| 2022-08-16 | 52.84 | $54.12 | — |
| 2022-08-15 | 52.63 | $54.24 | — |
| 2022-08-12 | 52.39 | $54.11 | — |
| 2022-08-11 | 52.14 | $53.32 | — |
| 2022-08-10 | 51.93 | $53.40 | — |
| 2022-08-09 | 51.69 | $52.18 | — |
| 2022-08-08 | 51.55 | $52.65 | — |
| 2022-08-05 | 51.35 | $52.51 | — |
| 2022-08-04 | 51.15 | $52.87 | — |
| 2022-08-03 | 50.89 | $52.59 | — |
| 2022-08-02 | 50.65 | $51.90 | — |
| 2022-08-01 | 50.45 | $52.26 | — |
| 2022-07-29 | 50.20 | $52.42 | — |
| 2022-07-28 | 49.92 | $51.72 | — |
| 2022-07-27 | 49.69 | $51.16 | — |
| 2022-07-26 | 49.51 | $49.86 | — |
| 2022-07-25 | 49.45 | $50.52 | — |
| 2022-07-22 | 49.32 | $50.48 | — |
| 2022-07-21 | 49.19 | $51.00 | — |
| 2022-07-20 | 49.00 | $50.22 | — |
| 2022-07-19 | 48.87 | $50.04 | — |
| 2022-07-18 | 48.75 | $48.71 | — |
| 2022-07-15 | 48.74 | $48.83 | — |
| 2022-07-14 | 48.73 | $47.94 | — |
| 2022-07-13 | 48.80 | $48.26 | — |
| 2022-07-12 | 48.84 | $48.29 | — |
| 2022-07-11 | 48.89 | $48.71 | — |
| 2022-07-08 | 48.91 | $49.61 | — |
| 2022-07-07 | 48.86 | $49.58 | — |
| 2022-07-06 | 48.83 | $48.59 | — |
| 2022-07-05 | 48.91 | $48.61 | — |
| 2022-07-01 | 49.01 | $48.70 | — |
| 2022-06-30 | 49.13 | $48.46 | — |
| 2022-06-29 | 49.29 | $48.96 | — |
| 2022-06-28 | 49.43 | $49.07 | — |
| 2022-06-27 | 49.57 | $49.97 | — |
| 2022-06-24 | 49.64 | $50.08 | — |
| 2022-06-23 | 49.70 | $48.46 | — |
| 2022-06-22 | 49.92 | $48.23 | — |
| 2022-06-21 | 50.18 | $48.49 | — |
| 2022-06-17 | 50.43 | $47.50 | — |
| 2022-06-16 | 50.78 | $47.25 | — |
| 2022-06-15 | 51.18 | $48.90 | — |
| 2022-06-14 | 51.43 | $47.93 | — |
| 2022-06-13 | 51.79 | $48.12 | — |
| 2022-06-10 | 52.14 | $50.17 | — |
| 2022-06-09 | 52.30 | $51.63 | — |
| 2022-06-08 | 52.31 | $52.89 | — |
| 2022-06-07 | 52.19 | $53.31 | — |
| 2022-06-06 | 52.01 | $52.98 | — |
| 2022-06-03 | 51.86 | $52.76 | — |
| 2022-06-02 | 51.74 | $53.82 | — |
| 2022-06-01 | 51.52 | $52.55 | — |
| 2022-05-31 | 51.43 | $53.20 | — |
| 2022-05-27 | 51.28 | $53.32 | — |
| 2022-05-26 | 51.12 | $51.93 | — |
| 2022-05-25 | 51.10 | $50.86 | — |
| 2022-05-24 | 51.21 | $50.43 | — |
| 2022-05-23 | 51.37 | $51.24 | — |
| 2022-05-20 | 51.47 | $50.55 | — |
| 2022-05-19 | 51.66 | $50.50 | — |
| 2022-05-18 | 51.89 | $50.35 | — |
| 2022-05-17 | 52.16 | $52.19 | — |
| 2022-05-16 | 52.29 | $50.96 | — |
| 2022-05-13 | 52.56 | $51.30 | — |
| 2022-05-12 | 52.83 | $49.76 | — |
| 2022-05-11 | 53.29 | $49.69 | — |
| 2022-05-10 | 53.79 | $50.53 | — |
| 2022-05-09 | 54.24 | $50.14 | — |
| 2022-05-06 | 54.77 | $52.36 | — |
| 2022-05-05 | 55.12 | $53.17 | — |
| 2022-05-04 | 55.42 | $55.37 | — |
| 2022-05-03 | 55.53 | $54.10 | — |
| 2022-05-02 | 55.80 | $53.98 | — |
| 2022-04-29 | 56.10 | $53.62 | — |
| 2022-04-28 | 56.47 | $54.80 | — |
| 2022-04-27 | 56.76 | $53.71 | — |
| 2022-04-26 | 57.19 | $53.54 | — |
| 2022-04-25 | 57.66 | $55.59 | — |
| 2022-04-22 | 57.95 | $55.57 | — |
| 2022-04-21 | 58.27 | $56.80 | — |
| 2022-04-20 | 58.47 | $57.58 | — |
| 2022-04-19 | 58.62 | $57.93 | — |
| 2022-04-18 | 58.73 | $57.17 | — |
| 2022-04-14 | 58.92 | $57.34 | — |
| 2022-04-13 | 59.10 | $58.11 | — |
| 2022-04-12 | 59.19 | $57.17 | — |
| 2022-04-11 | 59.37 | $57.51 | — |
| 2022-04-08 | 59.50 | $58.61 | — |
| 2022-04-07 | 59.51 | $59.04 | — |
| 2022-04-06 | 59.45 | $58.82 | — |
| 2022-04-05 | 59.40 | $59.91 | — |
| 2022-04-04 | 59.23 | $60.99 | — |
| 2022-04-01 | 58.91 | $60.19 | — |
| 2022-03-31 | 58.65 | $59.80 | — |
| 2022-03-30 | 58.41 | $60.77 | — |
| 2022-03-29 | 58.06 | $61.12 | — |
| 2022-03-28 | 57.67 | $59.97 | — |
| 2022-03-25 | 57.37 | $59.27 | — |
| 2022-03-24 | 57.14 | $59.40 | — |
| 2022-03-23 | 56.88 | $58.67 | — |
| 2022-03-22 | 56.68 | $59.50 | — |
| 2022-03-21 | 56.39 | $58.52 | — |
| 2022-03-18 | 56.20 | $58.87 | — |
| 2022-03-17 | 55.97 | $57.90 | — |
| 2022-03-16 | 55.85 | $56.96 | — |
| 2022-03-15 | 55.84 | $54.93 | — |
| 2022-03-14 | 56.04 | $54.01 | — |
| 2022-03-11 | 56.35 | $54.46 | — |
| 2022-03-10 | 56.64 | $55.43 | — |
| 2022-03-09 | 56.88 | $55.95 | — |
| 2022-03-08 | 57.09 | $53.83 | — |
| 2022-03-07 | 57.53 | $53.81 | — |
| 2022-03-04 | 58.01 | $55.72 | — |
| 2022-03-03 | 58.32 | $56.88 | — |
| 2022-03-02 | 58.55 | $57.82 | — |
| 2022-03-01 | 58.71 | $57.03 | — |
| 2022-02-28 | 58.96 | $58.14 | — |
| 2022-02-25 | 59.11 | $58.32 | — |
| 2022-02-24 | 59.25 | $57.11 | — |
| 2022-02-23 | 59.51 | $56.56 | — |
| 2022-02-22 | 59.84 | $57.57 | — |
| 2022-02-18 | 60.09 | $58.43 | — |
| 2022-02-17 | 60.26 | $59.05 | — |
| 2022-02-16 | 60.39 | $60.50 | — |
| 2022-02-15 | 60.39 | $60.45 | — |
| 2022-02-14 | 60.41 | $59.14 | — |
| 2022-02-11 | 60.57 | $59.38 | — |
| 2022-02-10 | 60.74 | $60.76 | — |
| 2022-02-09 | 60.79 | $61.74 | — |
| 2022-02-08 | 60.77 | $60.60 | — |
| 2022-02-07 | 60.87 | $60.29 | — |
| 2022-02-04 | 61.02 | $60.55 | — |
| 2022-02-03 | 61.17 | $60.02 | — |
| 2022-02-02 | 61.39 | $62.01 | — |
| 2022-02-01 | 61.44 | $61.79 | — |
| 2022-01-31 | 61.54 | $61.22 | — |
| 2022-01-28 | 61.72 | $59.47 | — |
| 2022-01-27 | 62.10 | $58.46 | — |
| 2022-01-26 | 62.62 | $59.35 | — |
| 2022-01-25 | 63.08 | $59.39 | — |
| 2022-01-24 | 63.58 | $60.43 | — |
| 2022-01-21 | 64.00 | $60.63 | — |
| 2022-01-20 | 64.43 | $62.10 | — |
| 2022-01-19 | 64.73 | $62.44 | — |
| 2022-01-18 | 65.00 | $62.80 | — |
| 2022-01-14 | 65.25 | $64.05 | — |
| 2022-01-13 | 65.37 | $64.02 | — |
| 2022-01-12 | 65.52 | $65.39 | — |
| 2022-01-11 | 65.56 | $64.84 | — |
| 2022-01-10 | 65.68 | $64.12 | — |
| 2022-01-07 | 65.89 | $64.37 | — |
| 2022-01-06 | 66.11 | $64.85 | — |
| 2022-01-05 | 66.31 | $65.13 | — |
| 2022-01-04 | 66.51 | $66.72 | — |
| 2022-01-03 | 66.57 | $67.15 | — |
| 2021-12-31 | 66.59 | $66.41 | — |
| 2021-12-30 | 66.70 | $66.59 | — |
| 2021-12-29 | 66.81 | $66.65 | — |
| 2021-12-28 | 66.92 | $66.63 | — |
| 2021-12-27 | 67.06 | $66.78 | — |
| 2021-12-23 | 67.20 | $66.07 | — |
| 2021-12-22 | 67.43 | $65.46 | — |
| 2021-12-21 | 67.75 | $64.51 | — |
| 2021-12-20 | 68.20 | $63.09 | — |
| 2021-12-17 | 68.82 | $63.82 | — |
| 2021-12-16 | 69.42 | $64.26 | — |
| 2021-12-15 | 70.02 | $69.90 | — |
| 2021-12-14 | 70.09 | $68.82 | — |
| 2021-12-13 | 70.29 | $69.50 | — |
| 2021-12-10 | 70.43 | $70.40 | — |
| 2021-12-09 | 70.49 | $70.11 | — |
| 2021-12-08 | 70.59 | $71.08 | — |
| 2021-12-07 | 70.60 | $70.76 | — |
| 2021-12-06 | 70.66 | $68.94 | — |
| 2021-12-03 | 70.91 | $68.50 | — |
| 2021-12-02 | 71.22 | $69.69 | — |
| 2021-12-01 | 71.44 | $69.10 | — |
| 2021-11-30 | 71.72 | $69.88 | — |
| 2021-11-29 | 71.94 | $70.95 | — |
| 2021-11-26 | 72.07 | $69.93 | — |
| 2021-11-24 | 72.30 | $71.56 | — |
| 2021-11-23 | 72.37 | $71.39 | — |
| 2021-11-22 | 72.46 | $71.90 | — |
| 2021-11-19 | 72.49 | $72.69 | — |
| 2021-11-18 | 72.43 | $72.78 | — |
| 2021-11-17 | 72.36 | $72.68 | — |
| 2021-11-16 | 72.28 | $72.77 | — |
| 2021-11-15 | 72.18 | $72.40 | — |
| 2021-11-12 | 72.10 | $72.41 | — |
| 2021-11-11 | 72.01 | $71.84 | — |
| 2021-11-10 | 71.96 | $71.69 | — |
| 2021-11-09 | 71.90 | $72.47 | — |
| 2021-11-08 | 71.74 | $73.16 | — |
| 2021-11-05 | 71.49 | $73.28 | — |
| 2021-11-04 | 71.20 | $73.15 | — |
| 2021-11-03 | 70.89 | $72.80 | — |
| 2021-11-02 | 70.60 | $72.17 | — |
| 2021-11-01 | 70.33 | $72.39 | — |
| 2021-10-29 | 70.02 | $71.75 | — |
| 2021-10-28 | 69.75 | $71.70 | — |
| 2021-10-27 | 69.46 | $70.76 | — |
| 2021-10-26 | 69.25 | $70.95 | — |
| 2021-10-25 | 68.99 | $70.96 | — |
| 2021-10-22 | 68.74 | $70.31 | — |
| 2021-10-21 | 68.53 | $70.29 | — |
| 2021-10-20 | 68.33 | $70.04 | — |
| 2021-10-19 | 68.15 | $70.05 | — |
| 2021-10-18 | 67.96 | $69.59 | — |
| 2021-10-15 | 67.81 | $69.39 | — |
| 2021-10-14 | 67.67 | $68.72 | — |
| 2021-10-13 | 67.61 | $67.71 | — |
| 2021-10-12 | 67.65 | $67.12 | — |
| 2021-10-11 | 67.77 | $67.07 | — |
| 2021-10-08 | 67.90 | $67.48 | — |
| 2021-10-07 | 68.00 | $67.80 | — |
| 2021-10-06 | 68.09 | $67.12 | — |
| 2021-10-05 | 68.25 | $67.09 | — |
| 2021-10-04 | 68.44 | $66.39 | — |
| 2021-10-01 | 68.71 | $67.51 | — |
| 2021-09-30 | 68.89 | $66.93 | — |
| 2021-09-29 | 69.14 | $67.30 | — |
| 2021-09-28 | 69.37 | $67.45 | — |
| 2021-09-27 | 69.59 | $69.27 | — |
| 2021-09-24 | 69.65 | $69.67 | — |
| 2021-09-23 | 69.66 | $69.85 | — |
| 2021-09-22 | 69.65 | $69.07 | — |
| 2021-09-21 | 69.72 | $68.60 | — |
| 2021-09-20 | 69.83 | $68.16 | — |
| 2021-09-17 | 69.99 | $69.44 | — |
| 2021-09-16 | 70.01 | $69.95 | — |
| 2021-09-15 | 69.97 | $70.07 | — |
| 2021-09-14 | 69.91 | $69.83 | — |
| 2021-09-13 | 69.87 | $69.94 | — |
| 2021-09-10 | 69.81 | $69.89 | — |
| 2021-09-09 | 69.76 | $70.22 | — |
| 2021-09-08 | 69.66 | $70.37 | — |
| 2021-09-07 | 69.55 | $70.80 | — |
| 2021-09-03 | 69.38 | $70.58 | — |
| 2021-09-02 | 69.22 | $70.51 | — |
| 2021-09-01 | 69.07 | $70.37 | — |
| 2021-08-31 | 68.92 | $70.02 | — |
| 2021-08-30 | 68.79 | $69.98 | — |
| 2021-08-27 | 68.66 | $69.58 | — |
| 2021-08-26 | 68.56 | $68.83 | — |
| 2021-08-25 | 68.53 | $69.25 | — |
| 2021-08-24 | 68.45 | $69.04 | — |
| 2021-08-23 | 68.39 | $68.68 | — |
| 2021-08-20 | 68.35 | $67.83 | — |
| 2021-08-19 | 68.40 | $67.47 | — |
| 2021-08-18 | 68.48 | $67.81 | — |
| 2021-08-17 | 68.53 | $68.21 | — |
| 2021-08-16 | 68.53 | $68.68 | — |
| 2021-08-13 | 68.47 | $68.99 | — |
| 2021-08-12 | 68.37 | $68.83 | — |
| 2021-08-11 | 68.28 | $68.72 | — |
| 2021-08-10 | 68.19 | $68.72 | — |
| 2021-08-09 | 68.10 | $68.76 | — |
| 2021-08-06 | 67.99 | $68.69 | — |
| 2021-08-05 | 67.89 | $69.02 | — |
| 2021-08-04 | 67.75 | $68.59 | — |
| 2021-08-03 | 67.64 | $68.48 | — |
| 2021-08-02 | 67.53 | $68.08 | — |
| 2021-07-30 | 67.47 | $67.79 | — |
| 2021-07-29 | 67.42 | $68.31 | — |
| 2021-07-28 | 67.32 | $67.97 | — |
| 2021-07-27 | 67.25 | $67.46 | — |
| 2021-07-26 | 67.22 | $67.96 | — |
| 2021-07-23 | 67.15 | $68.10 | — |
| 2021-07-22 | 67.06 | $67.47 | — |
| 2021-07-21 | 67.02 | $67.17 | — |
| 2021-07-20 | 67.00 | $66.49 | — |
| 2021-07-19 | 67.06 | $65.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.21
2026-07-17
Close Price
$74.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.21
Average
61.49
Maximum
75.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.21 | $74.76 | — |
| 2026-07-16 | 75.27 | $74.76 | — |
| 2026-07-15 | 75.34 | $75.47 | — |
| 2026-07-14 | 75.27 | $74.91 | — |
| 2026-07-13 | 75.31 | $74.51 | — |
| 2026-07-10 | 75.44 | $75.50 | — |
| 2026-07-09 | 75.37 | $75.49 | — |
| 2026-07-08 | 75.29 | $74.84 | — |
| 2026-07-07 | 75.34 | $75.25 | — |
| 2026-07-06 | 75.30 | $75.99 | — |
| 2026-07-02 | 75.10 | $75.03 | — |
| 2026-07-01 | 75.07 | $75.42 | — |
| 2026-06-30 | 74.94 | $75.66 | — |
| 2026-06-29 | 74.75 | $75.13 | — |
| 2026-06-26 | 74.63 | $74.09 | — |
| 2026-06-25 | 74.71 | $74.22 | — |
| 2026-06-24 | 74.77 | $73.90 | — |
| 2026-06-23 | 74.91 | $73.85 | — |
| 2026-06-22 | 75.08 | $75.29 | — |
| 2026-06-18 | 74.97 | $75.39 | — |
| 2026-06-17 | 74.82 | $74.58 | — |
| 2026-06-16 | 74.81 | $75.26 | — |
| 2026-06-15 | 74.66 | $75.58 | — |
| 2026-06-12 | 74.41 | $74.17 | — |
| 2026-06-11 | 74.41 | $73.95 | — |
| 2026-06-10 | 74.46 | $72.07 | — |
| 2026-06-09 | 74.91 | $73.66 | — |
| 2026-06-08 | 75.09 | $73.41 | — |
| 2026-06-05 | 75.35 | $73.14 | — |
| 2026-06-04 | 75.70 | $75.73 | — |
| 2026-06-03 | 75.55 | $75.48 | — |
| 2026-06-02 | 75.43 | $75.92 | — |
| 2026-06-01 | 75.19 | $75.84 | — |
| 2026-05-29 | 74.92 | $75.79 | — |
| 2026-05-28 | 74.61 | $75.37 | — |
| 2026-05-27 | 74.34 | $74.84 | — |
| 2026-05-26 | 74.12 | $74.56 | — |
| 2026-05-22 | 73.93 | $73.90 | — |
| 2026-05-21 | 73.84 | $73.83 | — |
| 2026-05-20 | 73.74 | $73.49 | — |
| 2026-05-19 | 73.70 | $72.47 | — |
| 2026-05-18 | 73.85 | $73.07 | — |
| 2026-05-15 | 73.90 | $72.86 | — |
| 2026-05-14 | 74.00 | $74.23 | — |
| 2026-05-13 | 73.82 | $73.89 | — |
| 2026-05-12 | 73.67 | $73.38 | — |
| 2026-05-11 | 73.60 | $73.76 | — |
| 2026-05-08 | 73.44 | $73.96 | — |
| 2026-05-07 | 73.19 | $73.69 | — |
| 2026-05-06 | 72.96 | $74.24 | — |
| 2026-05-05 | 72.57 | $72.50 | — |
| 2026-05-04 | 72.48 | $72.15 | — |
| 2026-05-01 | 72.44 | $72.29 | — |
| 2026-04-30 | 72.36 | $72.30 | — |
| 2026-04-29 | 72.26 | $71.55 | — |
| 2026-04-28 | 72.30 | $71.85 | — |
| 2026-04-27 | 72.27 | $72.43 | — |
| 2026-04-24 | 72.11 | $72.37 | — |
| 2026-04-23 | 71.93 | $71.87 | — |
| 2026-04-22 | 71.82 | $72.45 | — |
| 2026-04-21 | 71.57 | $72.00 | — |
| 2026-04-20 | 71.36 | $72.86 | — |
| 2026-04-17 | 70.93 | $73.37 | — |
| 2026-04-16 | 70.33 | $72.42 | — |
| 2026-04-15 | 69.82 | $72.58 | — |
| 2026-04-14 | 69.19 | $72.09 | — |
| 2026-04-13 | 68.57 | $71.11 | — |
| 2026-04-10 | 68.05 | $70.30 | — |
| 2026-04-09 | 67.63 | $70.30 | — |
| 2026-04-08 | 67.14 | $70.24 | — |
| 2026-04-07 | 66.58 | $67.70 | — |
| 2026-04-06 | 66.48 | $67.69 | — |
| 2026-04-02 | 66.38 | $67.54 | — |
| 2026-04-01 | 66.30 | $67.88 | — |
| 2026-03-31 | 66.14 | $66.93 | — |
| 2026-03-30 | 66.16 | $64.91 | — |
| 2026-03-27 | 66.63 | $65.03 | — |
| 2026-03-26 | 67.15 | $66.15 | — |
| 2026-03-25 | 67.53 | $67.63 | — |
| 2026-03-24 | 67.66 | $67.02 | — |
| 2026-03-23 | 67.96 | $67.37 | — |
| 2026-03-20 | 68.23 | $66.51 | — |
| 2026-03-19 | 68.74 | $67.89 | — |
| 2026-03-18 | 69.05 | $68.24 | — |
| 2026-03-17 | 69.33 | $69.19 | — |
| 2026-03-16 | 69.47 | $68.97 | — |
| 2026-03-13 | 69.68 | $68.18 | — |
| 2026-03-12 | 70.10 | $68.88 | — |
| 2026-03-11 | 70.44 | $70.17 | — |
| 2026-03-10 | 70.57 | $70.18 | — |
| 2026-03-09 | 70.72 | $69.94 | — |
| 2026-03-06 | 70.95 | $69.58 | — |
| 2026-03-05 | 71.29 | $70.23 | — |
| 2026-03-04 | 71.55 | $70.77 | — |
| 2026-03-03 | 71.74 | $70.31 | — |
| 2026-03-02 | 72.06 | $71.89 | — |
| 2026-02-27 | 72.10 | $72.50 | — |
| 2026-02-26 | 72.02 | $72.62 | — |
| 2026-02-25 | 71.90 | $72.68 | — |
| 2026-02-24 | 71.75 | $72.04 | — |
| 2026-02-23 | 71.71 | $71.45 | — |
| 2026-02-20 | 71.79 | $72.26 | — |
| 2026-02-19 | 71.71 | $71.76 | — |
| 2026-02-18 | 71.72 | $71.87 | — |
| 2026-02-17 | 71.72 | $71.40 | — |
| 2026-02-13 | 71.81 | $71.34 | — |
| 2026-02-12 | 71.94 | $71.36 | — |
| 2026-02-11 | 72.08 | $72.47 | — |
| 2026-02-10 | 72.01 | $72.47 | — |
| 2026-02-09 | 71.94 | $72.59 | — |
| 2026-02-06 | 71.82 | $71.84 | — |
| 2026-02-05 | 71.85 | $70.36 | — |
| 2026-02-04 | 72.19 | $71.38 | — |
| 2026-02-03 | 72.38 | $71.77 | — |
| 2026-02-02 | 72.51 | $72.67 | — |
| 2026-01-30 | 72.48 | $72.43 | — |
| 2026-01-29 | 72.49 | $73.21 | — |
| 2026-01-28 | 72.33 | $72.95 | — |
| 2026-01-27 | 72.21 | $73.29 | — |
| 2026-01-26 | 72.00 | $72.65 | — |
| 2026-01-23 | 71.89 | $72.45 | — |
| 2026-01-22 | 71.81 | $72.20 | — |
| 2026-01-21 | 71.76 | $71.75 | — |
| 2026-01-20 | 71.81 | $71.08 | — |
| 2026-01-16 | 72.01 | $72.41 | — |
| 2026-01-15 | 71.96 | $72.32 | — |
| 2026-01-14 | 71.92 | $72.19 | — |
| 2026-01-13 | 71.91 | $72.64 | — |
| 2026-01-12 | 71.80 | $72.95 | — |
| 2026-01-09 | 71.62 | $72.78 | — |
| 2026-01-08 | 71.44 | $72.15 | — |
| 2026-01-07 | 71.37 | $72.37 | — |
| 2026-01-06 | 71.25 | $72.51 | — |
| 2026-01-05 | 71.08 | $71.96 | — |
| 2026-01-02 | 71.01 | $71.03 | — |
| 2025-12-31 | 71.13 | $70.62 | — |
| 2025-12-30 | 71.37 | $71.02 | — |
| 2025-12-29 | 71.56 | $71.02 | — |
| 2025-12-26 | 71.78 | $71.17 | — |
| 2025-12-24 | 72.02 | $71.13 | — |
| 2025-12-23 | 72.31 | $71.04 | — |
| 2025-12-22 | 72.67 | $70.73 | — |
| 2025-12-19 | 73.16 | $70.26 | — |
| 2025-12-18 | 73.82 | $69.78 | — |
| 2025-12-17 | 74.70 | $73.86 | — |
| 2025-12-16 | 74.85 | $74.66 | — |
| 2025-12-15 | 74.86 | $74.81 | — |
| 2025-12-12 | 74.84 | $74.81 | — |
| 2025-12-11 | 74.81 | $75.47 | — |
| 2025-12-10 | 74.64 | $75.22 | — |
| 2025-12-09 | 74.50 | $74.66 | — |
| 2025-12-08 | 74.44 | $74.87 | — |
| 2025-12-05 | 74.33 | $75.05 | — |
| 2025-12-04 | 74.17 | $74.94 | — |
| 2025-12-03 | 74.00 | $74.82 | — |
| 2025-12-02 | 73.83 | $74.44 | — |
| 2025-12-01 | 73.72 | $74.23 | — |
| 2025-11-28 | 73.63 | $74.84 | — |
| 2025-11-26 | 73.40 | $74.49 | — |
| 2025-11-25 | 73.21 | $73.94 | — |
| 2025-11-24 | 73.11 | $72.99 | — |
| 2025-11-21 | 73.19 | $72.17 | — |
| 2025-11-20 | 73.47 | $71.65 | — |
| 2025-11-19 | 73.89 | $72.55 | — |
| 2025-11-18 | 74.20 | $72.63 | — |
| 2025-11-17 | 74.54 | $73.26 | — |
| 2025-11-14 | 74.81 | $73.93 | — |
| 2025-11-13 | 74.97 | $74.25 | — |
| 2025-11-12 | 75.09 | $75.49 | — |
| 2025-11-11 | 74.97 | $75.24 | — |
| 2025-11-10 | 74.88 | $75.04 | — |
| 2025-11-07 | 74.82 | $73.75 | — |
| 2025-11-06 | 75.01 | $73.80 | — |
| 2025-11-05 | 75.23 | $74.48 | — |
| 2025-11-04 | 75.33 | $74.16 | — |
| 2025-11-03 | 75.51 | $75.21 | — |
| 2025-10-31 | 75.50 | $75.15 | — |
| 2025-10-30 | 75.49 | $75.05 | — |
| 2025-10-29 | 75.51 | $76.03 | — |
| 2025-10-28 | 75.31 | $76.03 | — |
| 2025-10-27 | 75.07 | $76.02 | — |
| 2025-10-24 | 74.80 | $75.15 | — |
| 2025-10-23 | 74.66 | $74.87 | — |
| 2025-10-22 | 74.56 | $74.38 | — |
| 2025-10-21 | 74.54 | $74.87 | — |
| 2025-10-20 | 74.41 | $74.95 | — |
| 2025-10-17 | 74.24 | $74.14 | — |
| 2025-10-16 | 74.21 | $74.00 | — |
| 2025-10-15 | 74.20 | $74.00 | — |
| 2025-10-14 | 74.19 | $73.60 | — |
| 2025-10-13 | 74.26 | $73.70 | — |
| 2025-10-10 | 74.32 | $72.62 | — |
| 2025-10-09 | 74.61 | $74.45 | — |
| 2025-10-08 | 74.56 | $74.70 | — |
| 2025-10-07 | 74.44 | $74.28 | — |
| 2025-10-06 | 74.39 | $74.70 | — |
| 2025-10-03 | 74.23 | $74.52 | — |
| 2025-10-02 | 74.08 | $74.37 | — |
| 2025-10-01 | 73.94 | $74.23 | — |
| 2025-09-30 | 73.80 | $73.69 | — |
| 2025-09-29 | 73.75 | $73.46 | — |
| 2025-09-26 | 73.73 | $73.20 | — |
| 2025-09-25 | 73.76 | $72.81 | — |
| 2025-09-24 | 73.88 | $73.50 | — |
| 2025-09-23 | 73.86 | $73.82 | — |
| 2025-09-22 | 73.77 | $74.11 | — |
| 2025-09-19 | 73.59 | $73.85 | — |
| 2025-09-18 | 73.44 | $73.88 | — |
| 2025-09-17 | 73.25 | $73.54 | — |
| 2025-09-16 | 73.10 | $73.75 | — |
| 2025-09-15 | 72.88 | $73.64 | — |
| 2025-09-12 | 72.64 | $73.18 | — |
| 2025-09-11 | 72.46 | $73.25 | — |
| 2025-09-10 | 72.22 | $72.48 | — |
| 2025-09-09 | 72.11 | $72.47 | — |
| 2025-09-08 | 71.98 | $72.39 | — |
| 2025-09-05 | 71.85 | $72.05 | — |
| 2025-09-04 | 71.76 | $71.71 | — |
| 2025-09-03 | 71.73 | $71.22 | — |
| 2025-09-02 | 71.80 | $70.99 | — |
| 2025-08-29 | 71.92 | $71.55 | — |
| 2025-08-28 | 71.93 | $72.03 | — |
| 2025-08-27 | 71.85 | $71.71 | — |
| 2025-08-26 | 71.82 | $71.69 | — |
| 2025-08-25 | 71.79 | $71.65 | — |
| 2025-08-22 | 71.75 | $72.05 | — |
| 2025-08-21 | 71.62 | $70.98 | — |
| 2025-08-20 | 71.70 | $71.25 | — |
| 2025-08-19 | 71.72 | $71.46 | — |
| 2025-08-18 | 71.70 | $71.82 | — |
| 2025-08-15 | 71.60 | $71.81 | — |
| 2025-08-14 | 71.48 | $71.77 | — |
| 2025-08-13 | 71.35 | $71.87 | — |
| 2025-08-12 | 71.17 | $71.67 | — |
| 2025-08-11 | 70.99 | $70.83 | — |
| 2025-08-08 | 70.97 | $71.02 | — |
| 2025-08-07 | 70.90 | $70.81 | — |
| 2025-08-06 | 70.86 | $70.64 | — |
| 2025-08-05 | 70.84 | $70.08 | — |
| 2025-08-04 | 70.94 | $70.65 | — |
| 2025-08-01 | 70.93 | $69.42 | — |
| 2025-07-31 | 71.17 | $70.23 | — |
| 2025-07-30 | 71.28 | $70.53 | — |
| 2025-07-29 | 71.33 | $70.72 | — |
| 2025-07-28 | 71.35 | $71.10 | — |
| 2025-07-25 | 71.28 | $71.33 | — |
| 2025-07-24 | 71.15 | $71.28 | — |
| 2025-07-23 | 71.00 | $71.48 | — |
| 2025-07-22 | 70.79 | $70.45 | — |
| 2025-07-21 | 70.74 | $70.57 | — |
| 2025-07-18 | 70.66 | $70.44 | — |
| 2025-07-17 | 70.59 | $70.44 | — |
| 2025-07-16 | 70.50 | $70.00 | — |
| 2025-07-15 | 70.49 | $69.81 | — |
| 2025-07-14 | 70.50 | $70.16 | — |
| 2025-07-11 | 70.44 | $70.02 | — |
| 2025-07-10 | 70.39 | $70.44 | — |
| 2025-07-09 | 70.23 | $70.32 | — |
| 2025-07-08 | 70.07 | $69.83 | — |
| 2025-07-07 | 69.97 | $69.79 | — |
| 2025-07-03 | 69.87 | $70.26 | — |
| 2025-07-02 | 69.64 | $69.87 | — |
| 2025-07-01 | 69.45 | $69.50 | — |
| 2025-06-30 | 69.29 | $69.88 | — |
| 2025-06-27 | 69.03 | $69.64 | — |
| 2025-06-26 | 68.77 | $69.18 | — |
| 2025-06-25 | 68.56 | $68.55 | — |
| 2025-06-24 | 68.44 | $68.66 | — |
| 2025-06-23 | 68.27 | $67.68 | — |
| 2025-06-20 | 68.27 | $67.05 | — |
| 2025-06-18 | 68.40 | $67.45 | — |
| 2025-06-17 | 68.46 | $67.37 | — |
| 2025-06-16 | 68.54 | $68.08 | — |
| 2025-06-13 | 68.47 | $67.59 | — |
| 2025-06-12 | 68.49 | $68.40 | — |
| 2025-06-11 | 68.34 | $68.23 | — |
| 2025-06-10 | 68.18 | $68.15 | — |
| 2025-06-09 | 68.01 | $67.83 | — |
| 2025-06-06 | 67.86 | $67.74 | — |
| 2025-06-05 | 67.71 | $67.32 | — |
| 2025-06-04 | 67.61 | $67.58 | — |
| 2025-06-03 | 67.43 | $67.23 | — |
| 2025-06-02 | 67.28 | $67.21 | — |
| 2025-05-30 | 67.11 | $66.69 | — |
| 2025-05-29 | 67.00 | $66.77 | — |
| 2025-05-28 | 66.86 | $66.55 | — |
| 2025-05-27 | 66.72 | $67.02 | — |
| 2025-05-23 | 66.46 | $65.84 | — |
| 2025-05-22 | 66.39 | $66.06 | — |
| 2025-05-21 | 66.26 | $66.00 | — |
| 2025-05-20 | 66.10 | $66.75 | — |
| 2025-05-19 | 65.76 | $66.84 | — |
| 2025-05-16 | 65.33 | $66.46 | — |
| 2025-05-15 | 64.89 | $66.24 | — |
| 2025-05-14 | 64.43 | $65.82 | — |
| 2025-05-13 | 63.97 | $65.72 | — |
| 2025-05-12 | 63.46 | $65.18 | — |
| 2025-05-09 | 62.96 | $63.60 | — |
| 2025-05-08 | 62.72 | $63.48 | — |
| 2025-05-07 | 62.46 | $63.34 | — |
| 2025-05-06 | 62.17 | $63.42 | — |
| 2025-05-05 | 61.83 | $63.90 | — |
| 2025-05-02 | 61.32 | $63.98 | — |
| 2025-05-01 | 60.71 | $62.55 | — |
| 2025-04-30 | 60.30 | $62.34 | — |
| 2025-04-29 | 59.87 | $62.16 | — |
| 2025-04-28 | 59.42 | $61.85 | — |
| 2025-04-25 | 58.95 | $61.68 | — |
| 2025-04-24 | 58.46 | $61.16 | — |
| 2025-04-23 | 57.99 | $60.00 | — |
| 2025-04-22 | 57.71 | $59.07 | — |
| 2025-04-21 | 57.58 | $57.72 | — |
| 2025-04-17 | 57.72 | $58.60 | — |
| 2025-04-16 | 57.71 | $58.30 | — |
| 2025-04-15 | 57.77 | $59.22 | — |
| 2025-04-14 | 57.66 | $58.96 | — |
| 2025-04-11 | 57.59 | $58.46 | — |
| 2025-04-10 | 57.63 | $57.43 | — |
| 2025-04-09 | 57.90 | $58.70 | — |
| 2025-04-08 | 57.96 | $54.41 | — |
| 2025-04-07 | 58.95 | $54.91 | — |
| 2025-04-04 | 60.00 | $55.59 | — |
| 2025-04-03 | 61.08 | $59.20 | — |
| 2025-04-02 | 61.58 | $61.65 | — |
| 2025-04-01 | 61.65 | $61.29 | — |
| 2025-03-31 | 61.82 | $60.94 | — |
| 2025-03-28 | 62.08 | $61.19 | — |
| 2025-03-27 | 62.34 | $62.37 | — |
| 2025-03-26 | 62.40 | $62.53 | — |
| 2025-03-25 | 62.43 | $63.48 | — |
| 2025-03-24 | 62.27 | $63.26 | — |
| 2025-03-21 | 62.14 | $62.51 | — |
| 2025-03-20 | 62.14 | $62.57 | — |
| 2025-03-19 | 62.14 | $62.80 | — |
| 2025-03-18 | 62.10 | $62.14 | — |
| 2025-03-17 | 62.19 | $62.69 | — |
| 2025-03-14 | 62.19 | $62.10 | — |
| 2025-03-13 | 62.32 | $60.89 | — |
| 2025-03-12 | 62.72 | $61.75 | — |
| 2025-03-11 | 63.02 | $61.26 | — |
| 2025-03-10 | 63.47 | $61.37 | — |
| 2025-03-07 | 63.97 | $63.33 | — |
| 2025-03-06 | 64.15 | $63.23 | — |
| 2025-03-05 | 64.37 | $64.53 | — |
| 2025-03-04 | 64.36 | $63.13 | — |
| 2025-03-03 | 64.64 | $63.62 | — |
| 2025-02-28 | 64.86 | $64.23 | — |
| 2025-02-27 | 64.99 | $63.53 | — |
| 2025-02-26 | 65.29 | $64.57 | — |
| 2025-02-25 | 65.41 | $64.25 | — |
| 2025-02-24 | 65.62 | $64.58 | — |
| 2025-02-21 | 65.79 | $65.00 | — |
| 2025-02-20 | 65.90 | $65.79 | — |
| 2025-02-19 | 65.86 | $66.08 | — |
| 2025-02-18 | 65.74 | $66.27 | — |
| 2025-02-14 | 65.56 | $66.11 | — |
| 2025-02-13 | 65.39 | $66.19 | — |
| 2025-02-12 | 65.16 | $65.46 | — |
| 2025-02-11 | 65.06 | $65.31 | — |
| 2025-02-10 | 64.96 | $65.42 | — |
| 2025-02-07 | 64.83 | $65.07 | — |
| 2025-02-06 | 64.74 | $65.65 | — |
| 2025-02-05 | 64.52 | $65.25 | — |
| 2025-02-04 | 64.34 | $64.84 | — |
| 2025-02-03 | 64.22 | $64.17 | — |
| 2025-01-31 | 64.23 | $64.83 | — |
| 2025-01-30 | 64.09 | $65.05 | — |
| 2025-01-29 | 63.89 | $64.57 | — |
| 2025-01-28 | 63.75 | $64.71 | — |
| 2025-01-27 | 63.57 | $64.20 | — |
| 2025-01-24 | 63.46 | $65.26 | — |
| 2025-01-23 | 63.12 | $65.06 | — |
| 2025-01-22 | 62.76 | $64.68 | — |
| 2025-01-21 | 62.44 | $64.34 | — |
| 2025-01-17 | 62.13 | $63.40 | — |
| 2025-01-16 | 61.98 | $62.99 | — |
| 2025-01-15 | 61.91 | $62.70 | — |
| 2025-01-14 | 61.88 | $61.72 | — |
| 2025-01-13 | 62.07 | $61.68 | — |
| 2025-01-10 | 62.30 | $61.79 | — |
| 2025-01-08 | 62.55 | $62.57 | — |
| 2025-01-07 | 62.69 | $62.55 | — |
| 2025-01-06 | 62.86 | $63.17 | — |
| 2025-01-03 | 62.93 | $62.64 | — |
| 2025-01-02 | 63.14 | $62.02 | — |
| 2024-12-31 | 63.51 | $62.10 | — |
| 2024-12-30 | 63.93 | $62.45 | — |
| 2024-12-27 | 64.36 | $63.07 | — |
| 2024-12-26 | 64.72 | $63.52 | — |
| 2024-12-24 | 65.06 | $63.57 | — |
| 2024-12-23 | 65.44 | $63.01 | — |
| 2024-12-20 | 66.00 | $62.41 | — |
| 2024-12-19 | 66.78 | $62.32 | — |
| 2024-12-18 | 67.70 | $66.04 | — |
| 2024-12-17 | 67.98 | $68.13 | — |
| 2024-12-16 | 67.87 | $68.30 | — |
| 2024-12-13 | 67.69 | $67.84 | — |
| 2024-12-12 | 67.58 | $67.66 | — |
| 2024-12-11 | 67.49 | $68.09 | — |
| 2024-12-10 | 67.29 | $67.30 | — |
| 2024-12-09 | 67.22 | $67.73 | — |
| 2024-12-06 | 67.05 | $68.00 | — |
| 2024-12-05 | 66.79 | $67.58 | — |
| 2024-12-04 | 66.57 | $67.57 | — |
| 2024-12-03 | 66.31 | $67.15 | — |
| 2024-12-02 | 66.10 | $66.88 | — |
| 2024-11-29 | 65.92 | $66.48 | — |
| 2024-11-27 | 65.79 | $65.92 | — |
| 2024-11-26 | 65.75 | $66.05 | — |
| 2024-11-25 | 65.68 | $66.00 | — |
| 2024-11-22 | 65.61 | $65.79 | — |
| 2024-11-21 | 65.57 | $65.52 | — |
| 2024-11-20 | 65.59 | $65.25 | — |
| 2024-11-19 | 65.66 | $65.28 | — |
| 2024-11-18 | 65.74 | $65.07 | — |
| 2024-11-15 | 65.87 | $64.73 | — |
| 2024-11-14 | 66.10 | $65.66 | — |
| 2024-11-13 | 66.16 | $66.01 | — |
| 2024-11-12 | 66.17 | $66.19 | — |
| 2024-11-11 | 66.13 | $66.89 | — |
| 2024-11-08 | 65.94 | $66.64 | — |
| 2024-11-07 | 65.76 | $66.71 | — |
| 2024-11-06 | 65.55 | $66.08 | — |
| 2024-11-05 | 65.43 | $65.50 | — |
| 2024-11-04 | 65.42 | $64.71 | — |
| 2024-11-01 | 65.57 | $64.74 | — |
| 2024-10-31 | 65.73 | $64.43 | — |
| 2024-10-30 | 65.99 | $65.48 | — |
| 2024-10-29 | 66.07 | $65.81 | — |
| 2024-10-28 | 66.09 | $65.71 | — |
| 2024-10-25 | 66.13 | $65.57 | — |
| 2024-10-24 | 66.21 | $65.57 | — |
| 2024-10-23 | 66.29 | $65.34 | — |
| 2024-10-22 | 66.44 | $66.06 | — |
| 2024-10-21 | 66.45 | $66.13 | — |
| 2024-10-18 | 66.44 | $66.43 | — |
| 2024-10-17 | 66.37 | $66.09 | — |
| 2024-10-16 | 66.36 | $65.84 | — |
| 2024-10-15 | 66.39 | $65.73 | — |
| 2024-10-14 | 66.44 | $66.68 | — |
| 2024-10-11 | 66.30 | $66.43 | — |
| 2024-10-10 | 66.18 | $66.06 | — |
| 2024-10-09 | 66.12 | $66.24 | — |
| 2024-10-08 | 66.01 | $65.90 | — |
| 2024-10-07 | 65.95 | $65.56 | — |
| 2024-10-04 | 65.94 | $65.88 | — |
| 2024-10-03 | 65.86 | $65.32 | — |
| 2024-10-02 | 65.88 | $65.68 | — |
| 2024-10-01 | 65.83 | $65.65 | — |
| 2024-09-30 | 65.76 | $66.05 | — |
| 2024-09-27 | 65.60 | $66.16 | — |
| 2024-09-26 | 65.38 | $66.39 | — |
| 2024-09-25 | 65.08 | $65.60 | — |
| 2024-09-24 | 64.88 | $65.70 | — |
| 2024-09-23 | 64.63 | $65.17 | — |
| 2024-09-20 | 64.45 | $65.05 | — |
| 2024-09-19 | 64.27 | $65.45 | — |
| 2024-09-18 | 63.96 | $64.12 | — |
| 2024-09-17 | 63.89 | $64.40 | — |
| 2024-09-16 | 63.74 | $64.40 | — |
| 2024-09-13 | 63.56 | $64.25 | — |
| 2024-09-12 | 63.39 | $63.95 | — |
| 2024-09-11 | 63.25 | $63.29 | — |
| 2024-09-10 | 63.23 | $62.46 | — |
| 2024-09-09 | 63.38 | $62.43 | — |
| 2024-09-06 | 63.56 | $61.81 | — |
| 2024-09-05 | 63.90 | $62.90 | — |
| 2024-09-04 | 64.05 | $63.11 | — |
| 2024-09-03 | 64.19 | $63.29 | — |
| 2024-08-30 | 64.31 | $64.76 | — |
| 2024-08-29 | 64.13 | $64.33 | — |
| 2024-08-28 | 64.01 | $64.18 | — |
| 2024-08-27 | 63.90 | $64.53 | — |
| 2024-08-26 | 63.69 | $64.31 | — |
| 2024-08-23 | 63.49 | $64.60 | — |
| 2024-08-22 | 63.20 | $63.92 | — |
| 2024-08-21 | 62.99 | $64.32 | — |
| 2024-08-20 | 62.68 | $64.09 | — |
| 2024-08-19 | 62.35 | $64.21 | — |
| 2024-08-16 | 61.95 | $63.60 | — |
| 2024-08-15 | 61.62 | $63.51 | — |
| 2024-08-14 | 61.25 | $62.47 | — |
| 2024-08-13 | 61.04 | $62.34 | — |
| 2024-08-12 | 60.83 | $61.30 | — |
| 2024-08-09 | 60.81 | $61.39 | — |
| 2024-08-08 | 60.77 | $61.04 | — |
| 2024-08-07 | 60.80 | $59.51 | — |
| 2024-08-06 | 61.17 | $59.85 | — |
| 2024-08-05 | 61.53 | $59.19 | — |
| 2024-08-02 | 62.08 | $60.64 | — |
| 2024-08-01 | 62.42 | $61.85 | — |
| 2024-07-31 | 62.56 | $62.78 | — |
| 2024-07-30 | 62.54 | $61.79 | — |
| 2024-07-29 | 62.71 | $61.97 | — |
| 2024-07-26 | 62.88 | $61.92 | — |
| 2024-07-25 | 63.08 | $61.27 | — |
| 2024-07-24 | 63.45 | $61.75 | — |
| 2024-07-23 | 63.78 | $63.30 | — |
| 2024-07-22 | 63.83 | $63.21 | — |
| 2024-07-19 | 63.91 | $62.57 | — |
| 2024-07-18 | 64.13 | $62.90 | — |
| 2024-07-17 | 64.32 | $63.41 | — |
| 2024-07-16 | 64.42 | $64.62 | — |
| 2024-07-15 | 64.28 | $64.43 | — |
| 2024-07-12 | 64.15 | $64.53 | — |
| 2024-07-11 | 63.98 | $64.19 | — |
| 2024-07-10 | 63.84 | $64.51 | — |
| 2024-07-09 | 63.61 | $63.85 | — |
| 2024-07-08 | 63.48 | $64.05 | — |
| 2024-07-05 | 63.29 | $64.04 | — |
| 2024-07-03 | 63.06 | $63.49 | — |
| 2024-07-02 | 62.90 | $62.95 | — |
| 2024-07-01 | 62.83 | $62.68 | — |
| 2024-06-28 | 62.81 | $62.40 | — |
| 2024-06-27 | 62.83 | $62.67 | — |
| 2024-06-26 | 62.80 | $62.68 | — |
| 2024-06-25 | 62.76 | $62.81 | — |
| 2024-06-24 | 62.68 | $62.50 | — |
| 2024-06-21 | 62.66 | $62.47 | — |
| 2024-06-20 | 62.63 | $62.74 | — |
| 2024-06-18 | 62.53 | $62.73 | — |
| 2024-06-17 | 62.42 | $62.60 | — |
| 2024-06-14 | 62.31 | $62.11 | — |
| 2024-06-13 | 62.29 | $62.39 | — |
| 2024-06-12 | 62.20 | $62.54 | — |
| 2024-06-11 | 62.06 | $61.88 | — |
| 2024-06-10 | 62.04 | $62.12 | — |
| 2024-06-07 | 61.95 | $61.96 | — |
| 2024-06-06 | 61.89 | $62.29 | — |
| 2024-06-05 | 61.74 | $62.18 | — |
| 2024-06-04 | 61.59 | $61.22 | — |
| 2024-06-03 | 61.61 | $61.28 | — |
| 2024-05-31 | 61.62 | $61.09 | — |
| 2024-05-30 | 61.67 | $60.81 | — |
| 2024-05-29 | 61.78 | $61.02 | — |
| 2024-05-28 | 61.87 | $61.70 | — |
| 2024-05-24 | 61.81 | $61.86 | — |
| 2024-05-23 | 61.72 | $61.43 | — |
| 2024-05-22 | 61.69 | $61.76 | — |
| 2024-05-21 | 61.58 | $62.04 | — |
| 2024-05-20 | 61.40 | $62.02 | — |
| 2024-05-17 | 61.18 | $61.83 | — |
| 2024-05-16 | 60.97 | $61.81 | — |
| 2024-05-15 | 60.72 | $62.01 | — |
| 2024-05-14 | 60.38 | $61.30 | — |
| 2024-05-13 | 60.14 | $60.93 | — |
| 2024-05-10 | 59.94 | $60.88 | — |
| 2024-05-09 | 59.72 | $60.68 | — |
| 2024-05-08 | 59.50 | $60.37 | — |
| 2024-05-07 | 59.30 | $60.40 | — |
| 2024-05-06 | 59.08 | $60.27 | — |
| 2024-05-03 | 58.84 | $59.54 | — |
| 2024-05-02 | 58.72 | $59.00 | — |
| 2024-05-01 | 58.70 | $58.53 | — |
| 2024-04-30 | 58.77 | $58.56 | — |
| 2024-04-29 | 58.85 | $59.43 | — |
| 2024-04-26 | 58.76 | $59.26 | — |
| 2024-04-25 | 58.70 | $58.68 | — |
| 2024-04-24 | 58.75 | $58.96 | — |
| 2024-04-23 | 58.75 | $58.97 | — |
| 2024-04-22 | 58.75 | $57.98 | — |
| 2024-04-19 | 58.96 | $57.48 | — |
| 2024-04-18 | 59.32 | $58.12 | — |
| 2024-04-17 | 59.60 | $58.26 | — |
| 2024-04-16 | 59.89 | $58.47 | — |
| 2024-04-15 | 60.19 | $58.69 | — |
| 2024-04-12 | 60.49 | $59.34 | — |
| 2024-04-11 | 60.70 | $60.38 | — |
| 2024-04-10 | 60.72 | $60.07 | — |
| 2024-04-09 | 60.80 | $60.59 | — |
| 2024-04-08 | 60.79 | $60.58 | — |
| 2024-04-05 | 60.77 | $60.44 | — |
| 2024-04-04 | 60.78 | $59.91 | — |
| 2024-04-03 | 60.89 | $60.55 | — |
| 2024-04-02 | 60.89 | $60.25 | — |
| 2024-04-01 | 60.95 | $60.56 | — |
| 2024-03-28 | 60.94 | $60.64 | — |
| 2024-03-27 | 60.91 | $60.76 | — |
| 2024-03-26 | 60.85 | $60.57 | — |
| 2024-03-25 | 60.82 | $60.61 | — |
| 2024-03-22 | 60.76 | $60.76 | — |
| 2024-03-21 | 60.66 | $60.95 | — |
| 2024-03-20 | 60.50 | $60.72 | — |
| 2024-03-19 | 60.35 | $60.11 | — |
| 2024-03-18 | 60.31 | $59.96 | — |
| 2024-03-15 | 60.28 | $59.66 | — |
| 2024-03-14 | 60.31 | $60.14 | — |
| 2024-03-13 | 60.24 | $60.35 | — |
| 2024-03-12 | 60.10 | $60.33 | — |
| 2024-03-11 | 59.94 | $59.65 | — |
| 2024-03-08 | 59.90 | $59.88 | — |
| 2024-03-07 | 59.79 | $60.33 | — |
| 2024-03-06 | 59.57 | $59.47 | — |
| 2024-03-05 | 59.48 | $59.06 | — |
| 2024-03-04 | 59.46 | $59.71 | — |
| 2024-03-01 | 59.30 | $59.73 | — |
| 2024-02-29 | 59.10 | $59.02 | — |
| 2024-02-28 | 59.02 | $58.98 | — |
| 2024-02-27 | 58.92 | $59.15 | — |
| 2024-02-26 | 58.77 | $59.09 | — |
| 2024-02-23 | 58.60 | $59.14 | — |
| 2024-02-22 | 58.39 | $59.17 | — |
| 2024-02-21 | 58.13 | $58.01 | — |
| 2024-02-20 | 58.07 | $57.99 | — |
| 2024-02-16 | 58.01 | $58.28 | — |
| 2024-02-15 | 57.86 | $58.41 | — |
| 2024-02-14 | 57.67 | $57.78 | — |
| 2024-02-13 | 57.57 | $57.14 | — |
| 2024-02-12 | 57.58 | $57.98 | — |
| 2024-02-09 | 57.42 | $58.07 | — |
| 2024-02-08 | 57.20 | $57.68 | — |
| 2024-02-07 | 57.03 | $57.62 | — |
| 2024-02-06 | 56.85 | $57.30 | — |
| 2024-02-05 | 56.70 | $57.06 | — |
| 2024-02-02 | 56.57 | $57.19 | — |
| 2024-02-01 | 56.39 | $56.81 | — |
| 2024-01-31 | 56.26 | $56.14 | — |
| 2024-01-30 | 56.25 | $56.85 | — |
| 2024-01-29 | 56.08 | $56.92 | — |
| 2024-01-26 | 55.88 | $56.44 | — |
| 2024-01-25 | 55.74 | $56.26 | — |
| 2024-01-24 | 55.61 | $56.16 | — |
| 2024-01-23 | 55.48 | $55.83 | — |
| 2024-01-22 | 55.41 | $55.80 | — |
| 2024-01-19 | 55.33 | $55.76 | — |
| 2024-01-18 | 55.24 | $55.23 | — |
| 2024-01-17 | 55.25 | $54.71 | — |
| 2024-01-16 | 55.38 | $55.14 | — |
| 2024-01-12 | 55.43 | $55.59 | — |
| 2024-01-11 | 55.39 | $55.45 | — |
| 2024-01-10 | 55.39 | $55.49 | — |
| 2024-01-09 | 55.37 | $55.20 | — |
| 2024-01-08 | 55.41 | $55.41 | — |
| 2024-01-05 | 55.41 | $54.74 | — |
| 2024-01-04 | 55.55 | $54.80 | — |
| 2024-01-03 | 55.71 | $54.71 | — |
| 2024-01-02 | 55.90 | $55.28 | — |
| 2023-12-29 | 56.01 | $55.90 | — |
| 2023-12-28 | 56.00 | $56.01 | — |
| 2023-12-27 | 55.97 | $56.07 | — |
| 2023-12-26 | 55.91 | $55.75 | — |
| 2023-12-22 | 55.92 | $55.55 | — |
| 2023-12-21 | 55.96 | $55.51 | — |
| 2023-12-20 | 56.02 | $54.85 | — |
| 2023-12-19 | 56.22 | $55.59 | — |
| 2023-12-18 | 56.30 | $55.15 | — |
| 2023-12-15 | 56.48 | $54.98 | — |
| 2023-12-14 | 56.72 | $54.99 | — |
| 2023-12-13 | 57.00 | $57.77 | — |
| 2023-12-12 | 56.72 | $56.99 | — |
| 2023-12-11 | 56.57 | $56.69 | — |
| 2023-12-08 | 56.44 | $56.37 | — |
| 2023-12-07 | 56.36 | $56.09 | — |
| 2023-12-06 | 56.32 | $55.78 | — |
| 2023-12-05 | 56.33 | $55.90 | — |
| 2023-12-04 | 56.31 | $56.05 | — |
| 2023-12-01 | 56.26 | $56.40 | — |
| 2023-11-30 | 56.11 | $56.06 | — |
| 2023-11-29 | 56.01 | $56.02 | — |
| 2023-11-28 | 55.89 | $56.01 | — |
| 2023-11-27 | 55.75 | $56.00 | — |
| 2023-11-24 | 55.59 | $56.21 | — |
| 2023-11-22 | 55.35 | $56.02 | — |
| 2023-11-21 | 55.10 | $55.90 | — |
| 2023-11-20 | 54.84 | $56.09 | — |
| 2023-11-17 | 54.49 | $55.62 | — |
| 2023-11-16 | 54.18 | $55.28 | — |
| 2023-11-15 | 53.89 | $55.33 | — |
| 2023-11-14 | 53.54 | $55.25 | — |
| 2023-11-13 | 53.15 | $54.08 | — |
| 2023-11-10 | 52.94 | $54.00 | — |
| 2023-11-09 | 52.71 | $53.40 | — |
| 2023-11-08 | 52.57 | $53.77 | — |
| 2023-11-07 | 52.34 | $53.64 | — |
| 2023-11-06 | 52.09 | $53.56 | — |
| 2023-11-03 | 51.83 | $53.43 | — |
| 2023-11-02 | 51.55 | $52.86 | — |
| 2023-11-01 | 51.35 | $51.81 | — |
| 2023-10-31 | 51.35 | $51.34 | — |
| 2023-10-30 | 51.45 | $51.24 | — |
| 2023-10-27 | 51.59 | $50.70 | — |
| 2023-10-26 | 51.87 | $50.93 | — |
| 2023-10-25 | 52.15 | $51.52 | — |
| 2023-10-24 | 52.36 | $52.13 | — |
| 2023-10-23 | 52.48 | $51.88 | — |
| 2023-10-20 | 52.67 | $51.78 | — |
| 2023-10-19 | 52.92 | $52.32 | — |
| 2023-10-18 | 53.09 | $52.83 | — |
| 2023-10-17 | 53.19 | $53.77 | — |
| 2023-10-16 | 53.11 | $53.75 | — |
| 2023-10-13 | 53.02 | $53.28 | — |
| 2023-10-12 | 53.02 | $53.72 | — |
| 2023-10-11 | 52.93 | $54.01 | — |
| 2023-10-10 | 52.76 | $53.74 | — |
| 2023-10-09 | 52.63 | $53.20 | — |
| 2023-10-06 | 52.60 | $53.16 | — |
| 2023-10-05 | 52.58 | $52.44 | — |
| 2023-10-04 | 52.71 | $52.40 | — |
| 2023-10-03 | 52.87 | $52.02 | — |
| 2023-10-02 | 53.14 | $52.78 | — |
| 2023-09-29 | 53.30 | $53.04 | — |
| 2023-09-28 | 53.44 | $53.15 | — |
| 2023-09-27 | 53.57 | $52.77 | — |
| 2023-09-26 | 53.82 | $52.69 | — |
| 2023-09-25 | 54.12 | $53.34 | — |
| 2023-09-22 | 54.34 | $53.35 | — |
| 2023-09-21 | 54.59 | $53.41 | — |
| 2023-09-20 | 54.88 | $54.34 | — |
| 2023-09-19 | 55.01 | $54.72 | — |
| 2023-09-18 | 55.09 | $54.81 | — |
| 2023-09-15 | 55.15 | $55.02 | — |
| 2023-09-14 | 55.19 | $55.47 | — |
| 2023-09-13 | 55.14 | $55.08 | — |
| 2023-09-12 | 55.16 | $55.18 | — |
| 2023-09-11 | 55.17 | $55.45 | — |
| 2023-09-08 | 55.12 | $55.00 | — |
| 2023-09-07 | 55.15 | $54.99 | — |
| 2023-09-06 | 55.20 | $55.23 | — |
| 2023-09-05 | 55.20 | $55.48 | — |
| 2023-09-01 | 55.15 | $55.68 | — |
| 2023-08-31 | 55.06 | $55.71 | — |
| 2023-08-30 | 54.94 | $55.85 | — |
| 2023-08-29 | 54.77 | $55.80 | — |
| 2023-08-28 | 54.59 | $54.87 | — |
| 2023-08-25 | 54.58 | $54.49 | — |
| 2023-08-24 | 54.65 | $54.18 | — |
| 2023-08-23 | 54.80 | $55.02 | — |
| 2023-08-22 | 54.80 | $54.38 | — |
| 2023-08-21 | 54.93 | $54.43 | — |
| 2023-08-18 | 55.08 | $54.03 | — |
| 2023-08-17 | 55.34 | $54.06 | — |
| 2023-08-16 | 55.63 | $54.54 | — |
| 2023-08-15 | 55.87 | $54.93 | — |
| 2023-08-14 | 56.07 | $55.55 | — |
| 2023-08-11 | 56.16 | $55.46 | — |
| 2023-08-10 | 56.29 | $55.79 | — |
| 2023-08-09 | 56.37 | $55.70 | — |
| 2023-08-08 | 56.49 | $55.96 | — |
| 2023-08-07 | 56.56 | $56.10 | — |
| 2023-08-04 | 56.61 | $55.58 | — |
| 2023-08-03 | 56.78 | $55.73 | — |
| 2023-08-02 | 56.94 | $55.87 | — |
| 2023-08-01 | 57.09 | $56.83 | — |
| 2023-07-31 | 57.06 | $57.10 | — |
| 2023-07-28 | 56.97 | $57.10 | — |
| 2023-07-27 | 56.86 | $56.38 | — |
| 2023-07-26 | 56.87 | $56.61 | — |
| 2023-07-25 | 56.84 | $56.71 | — |
| 2023-07-24 | 56.77 | $56.45 | — |
| 2023-07-21 | 56.74 | $56.51 | — |
| 2023-07-20 | 56.69 | $56.48 | — |
| 2023-07-19 | 56.64 | $57.07 | — |
| 2023-07-18 | 56.44 | $57.16 | — |
| 2023-07-17 | 56.19 | $56.86 | — |
| 2023-07-14 | 55.96 | $56.73 | — |
| 2023-07-13 | 55.72 | $56.73 | — |
| 2023-07-12 | 55.43 | $55.97 | — |
| 2023-07-11 | 55.25 | $55.33 | — |
| 2023-07-10 | 55.18 | $54.91 | — |
| 2023-07-07 | 55.18 | $54.59 | — |
| 2023-07-06 | 55.24 | $54.51 | — |
| 2023-07-05 | 55.33 | $55.30 | — |
| 2023-07-03 | 55.26 | $55.47 | — |
| 2023-06-30 | 55.15 | $55.47 | — |
| 2023-06-29 | 55.01 | $54.82 | — |
| 2023-06-28 | 54.98 | $54.78 | — |
| 2023-06-27 | 54.95 | $54.69 | — |
| 2023-06-26 | 54.93 | $54.13 | — |
| 2023-06-23 | 55.02 | $54.35 | — |
| 2023-06-22 | 55.08 | $54.91 | — |
| 2023-06-21 | 55.02 | $54.88 | — |
| 2023-06-20 | 54.96 | $55.11 | — |
| 2023-06-16 | 54.83 | $55.52 | — |
| 2023-06-15 | 54.59 | $55.68 | — |
| 2023-06-14 | 54.28 | $55.02 | — |
| 2023-06-13 | 54.05 | $54.85 | — |
| 2023-06-12 | 53.81 | $54.39 | — |
| 2023-06-09 | 53.63 | $53.86 | — |
| 2023-06-08 | 53.54 | $53.86 | — |
| 2023-06-07 | 53.42 | $53.49 | — |
| 2023-06-06 | 53.36 | $53.83 | — |
| 2023-06-05 | 53.22 | $53.65 | — |
| 2023-06-02 | 53.09 | $53.78 | — |
| 2023-06-01 | 52.91 | $53.06 | — |
| 2023-05-31 | 52.85 | $52.47 | — |
| 2023-05-30 | 52.91 | $52.83 | — |
| 2023-05-26 | 52.90 | $53.13 | — |
| 2023-05-25 | 52.82 | $52.37 | — |
| 2023-05-24 | 52.89 | $52.09 | — |
| 2023-05-23 | 53.03 | $52.63 | — |
| 2023-05-22 | 53.07 | $53.41 | — |
| 2023-05-19 | 52.95 | $53.23 | — |
| 2023-05-18 | 52.85 | $53.17 | — |
| 2023-05-17 | 52.75 | $52.82 | — |
| 2023-05-16 | 52.70 | $52.42 | — |
| 2023-05-15 | 52.72 | $52.74 | — |
| 2023-05-12 | 52.68 | $52.41 | — |
| 2023-05-11 | 52.70 | $52.53 | — |
| 2023-05-10 | 52.70 | $52.65 | — |
| 2023-05-09 | 52.67 | $52.55 | — |
| 2023-05-08 | 52.66 | $52.77 | — |
| 2023-05-05 | 52.59 | $52.65 | — |
| 2023-05-04 | 52.53 | $51.94 | — |
| 2023-05-03 | 52.62 | $52.26 | — |
| 2023-05-02 | 52.64 | $52.29 | — |
| 2023-05-01 | 52.67 | $52.73 | — |
| 2023-04-28 | 52.60 | $52.75 | — |
| 2023-04-27 | 52.51 | $52.36 | — |
| 2023-04-26 | 52.49 | $51.57 | — |
| 2023-04-25 | 52.63 | $51.76 | — |
| 2023-04-24 | 52.74 | $52.59 | — |
| 2023-04-21 | 52.70 | $52.61 | — |
| 2023-04-20 | 52.64 | $52.42 | — |
| 2023-04-19 | 52.61 | $52.66 | — |
| 2023-04-18 | 52.52 | $52.84 | — |
| 2023-04-17 | 52.38 | $52.68 | — |
| 2023-04-14 | 52.24 | $52.64 | — |
| 2023-04-13 | 52.08 | $52.79 | — |
| 2023-04-12 | 51.86 | $52.02 | — |
| 2023-04-11 | 51.77 | $52.02 | — |
| 2023-04-10 | 51.66 | $51.86 | — |
| 2023-04-06 | 51.56 | $51.87 | — |
| 2023-04-05 | 51.44 | $51.73 | — |
| 2023-04-04 | 51.33 | $52.09 | — |
| 2023-04-03 | 51.12 | $52.28 | — |
| 2023-03-31 | 50.84 | $52.18 | — |
| 2023-03-30 | 50.53 | $51.61 | — |
| 2023-03-29 | 50.29 | $51.22 | — |
| 2023-03-28 | 50.09 | $50.53 | — |
| 2023-03-27 | 50.01 | $50.52 | — |
| 2023-03-24 | 49.92 | $50.33 | — |
| 2023-03-23 | 49.86 | $50.46 | — |
| 2023-03-22 | 49.76 | $50.09 | — |
| 2023-03-21 | 49.73 | $50.49 | — |
| 2023-03-20 | 49.60 | $49.76 | — |
| 2023-03-17 | 49.62 | $49.29 | — |
| 2023-03-16 | 49.73 | $49.75 | — |
| 2023-03-15 | 49.77 | $48.96 | — |
| 2023-03-14 | 49.99 | $49.89 | — |
| 2023-03-13 | 50.04 | $49.01 | — |
| 2023-03-10 | 50.29 | $49.11 | — |
| 2023-03-09 | 50.56 | $49.73 | — |
| 2023-03-08 | 50.75 | $50.41 | — |
| 2023-03-07 | 50.82 | $50.39 | — |
| 2023-03-06 | 50.91 | $51.16 | — |
| 2023-03-03 | 50.84 | $51.31 | — |
| 2023-03-02 | 50.74 | $50.56 | — |
| 2023-03-01 | 50.78 | $50.32 | — |
| 2023-02-28 | 50.87 | $50.16 | — |
| 2023-02-27 | 51.01 | $50.29 | — |
| 2023-02-24 | 51.15 | $49.83 | — |
| 2023-02-23 | 51.40 | $50.49 | — |
| 2023-02-22 | 51.56 | $50.34 | — |
| 2023-02-21 | 51.76 | $50.48 | — |
| 2023-02-17 | 51.97 | $51.34 | — |
| 2023-02-16 | 52.03 | $51.51 | — |
| 2023-02-15 | 52.06 | $52.03 | — |
| 2023-02-14 | 51.97 | $51.98 | — |
| 2023-02-13 | 51.88 | $51.82 | — |
| 2023-02-10 | 51.81 | $51.23 | — |
| 2023-02-09 | 51.84 | $51.41 | — |
| 2023-02-08 | 51.84 | $51.62 | — |
| 2023-02-07 | 51.78 | $52.01 | — |
| 2023-02-06 | 51.63 | $51.51 | — |
| 2023-02-03 | 51.55 | $51.94 | — |
| 2023-02-02 | 51.37 | $52.30 | — |
| 2023-02-01 | 51.08 | $51.76 | — |
| 2023-01-31 | 50.85 | $51.26 | — |
| 2023-01-30 | 50.68 | $50.76 | — |
| 2023-01-27 | 50.59 | $51.29 | — |
| 2023-01-26 | 50.37 | $51.23 | — |
| 2023-01-25 | 50.12 | $50.80 | — |
| 2023-01-24 | 49.92 | $50.70 | — |
| 2023-01-23 | 49.70 | $50.74 | — |
| 2023-01-20 | 49.45 | $50.29 | — |
| 2023-01-19 | 49.24 | $49.58 | — |
| 2023-01-18 | 49.15 | $49.87 | — |
| 2023-01-17 | 48.98 | $50.26 | — |
| 2023-01-13 | 48.70 | $50.25 | — |
| 2023-01-12 | 48.38 | $49.86 | — |
| 2023-01-11 | 48.09 | $49.47 | — |
| 2023-01-10 | 47.84 | $49.01 | — |
| 2023-01-09 | 47.65 | $48.76 | — |
| 2023-01-06 | 47.48 | $48.50 | — |
| 2023-01-05 | 47.35 | $47.45 | — |
| 2023-01-04 | 47.42 | $47.83 | — |
| 2023-01-03 | 47.42 | $47.27 | — |
| 2022-12-30 | 47.55 | $47.29 | — |
| 2022-12-29 | 47.71 | $47.53 | — |
| 2022-12-28 | 47.83 | $46.67 | — |
| 2022-12-27 | 48.17 | $47.12 | — |
| 2022-12-23 | 48.47 | $47.33 | — |
| 2022-12-22 | 48.78 | $47.23 | — |
| 2022-12-21 | 49.15 | $47.84 | — |
| 2022-12-20 | 49.47 | $47.24 | — |
| 2022-12-19 | 49.96 | $47.20 | — |
| 2022-12-16 | 50.53 | $47.57 | — |
| 2022-12-15 | 51.12 | $48.09 | — |
| 2022-12-14 | 51.70 | $51.48 | — |
| 2022-12-13 | 51.64 | $51.60 | — |
| 2022-12-12 | 51.55 | $51.17 | — |
| 2022-12-09 | 51.53 | $50.86 | — |
| 2022-12-08 | 51.56 | $51.01 | — |
| 2022-12-07 | 51.56 | $50.59 | — |
| 2022-12-06 | 51.65 | $50.75 | — |
| 2022-12-05 | 51.70 | $51.35 | — |
| 2022-12-02 | 51.64 | $52.23 | — |
| 2022-12-01 | 51.37 | $52.24 | — |
| 2022-11-30 | 51.04 | $52.06 | — |
| 2022-11-29 | 50.70 | $50.42 | — |
| 2022-11-28 | 50.64 | $50.32 | — |
| 2022-11-25 | 50.59 | $51.00 | — |
| 2022-11-23 | 50.38 | $50.93 | — |
| 2022-11-22 | 50.14 | $50.43 | — |
| 2022-11-21 | 49.97 | $49.86 | — |
| 2022-11-18 | 49.88 | $50.30 | — |
| 2022-11-17 | 49.68 | $50.21 | — |
| 2022-11-16 | 49.46 | $50.44 | — |
| 2022-11-15 | 49.15 | $50.87 | — |
| 2022-11-14 | 48.70 | $50.29 | — |
| 2022-11-11 | 48.30 | $50.73 | — |
| 2022-11-10 | 47.73 | $49.89 | — |
| 2022-11-09 | 47.25 | $47.29 | — |
| 2022-11-08 | 47.24 | $48.18 | — |
| 2022-11-07 | 47.04 | $47.86 | — |
| 2022-11-04 | 46.87 | $47.53 | — |
| 2022-11-03 | 46.75 | $46.42 | — |
| 2022-11-02 | 46.85 | $46.73 | — |
| 2022-11-01 | 46.89 | $47.76 | — |
| 2022-10-31 | 46.73 | $47.62 | — |
| 2022-10-28 | 46.57 | $47.93 | — |
| 2022-10-27 | 46.32 | $47.29 | — |
| 2022-10-26 | 46.17 | $47.76 | — |
| 2022-10-25 | 45.90 | $47.70 | — |
| 2022-10-24 | 45.60 | $46.75 | — |
| 2022-10-21 | 45.47 | $46.66 | — |
| 2022-10-20 | 45.33 | $45.71 | — |
| 2022-10-19 | 45.38 | $46.13 | — |
| 2022-10-18 | 45.35 | $46.54 | — |
| 2022-10-17 | 45.24 | $46.13 | — |
| 2022-10-14 | 45.21 | $44.83 | — |
| 2022-10-13 | 45.45 | $45.90 | — |
| 2022-10-12 | 45.52 | $45.09 | — |
| 2022-10-11 | 45.77 | $45.10 | — |
| 2022-10-10 | 46.08 | $45.68 | — |
| 2022-10-07 | 46.31 | $46.04 | — |
| 2022-10-06 | 46.52 | $47.29 | — |
| 2022-10-05 | 46.50 | $47.77 | — |
| 2022-10-04 | 46.39 | $47.97 | — |
| 2022-10-03 | 46.22 | $46.34 | — |
| 2022-09-30 | 46.38 | $45.53 | — |
| 2022-09-29 | 46.75 | $45.96 | — |
| 2022-09-28 | 47.09 | $46.93 | — |
| 2022-09-27 | 47.29 | $45.91 | — |
| 2022-09-26 | 47.75 | $45.85 | — |
| 2022-09-23 | 48.30 | $46.34 | — |
| 2022-09-22 | 48.84 | $47.43 | — |
| 2022-09-21 | 49.25 | $48.01 | — |
| 2022-09-20 | 49.60 | $48.86 | — |
| 2022-09-19 | 49.84 | $49.45 | — |
| 2022-09-16 | 49.99 | $49.18 | — |
| 2022-09-15 | 50.23 | $49.63 | — |
| 2022-09-14 | 50.41 | $50.13 | — |
| 2022-09-13 | 50.53 | $49.88 | — |
| 2022-09-12 | 50.71 | $51.92 | — |
| 2022-09-09 | 50.50 | $51.40 | — |
| 2022-09-08 | 50.36 | $50.39 | — |
| 2022-09-07 | 50.42 | $49.92 | — |
| 2022-09-06 | 50.59 | $49.12 | — |
| 2022-09-02 | 50.95 | $49.28 | — |
| 2022-09-01 | 51.35 | $49.68 | — |
| 2022-08-31 | 51.73 | $49.93 | — |
| 2022-08-30 | 52.11 | $50.22 | — |
| 2022-08-29 | 52.49 | $50.71 | — |
| 2022-08-26 | 52.83 | $51.11 | — |
| 2022-08-25 | 53.14 | $52.71 | — |
| 2022-08-24 | 53.16 | $52.02 | — |
| 2022-08-23 | 53.32 | $51.82 | — |
| 2022-08-22 | 53.54 | $51.78 | — |
| 2022-08-19 | 53.80 | $52.85 | — |
| 2022-08-18 | 53.88 | $53.62 | — |
| 2022-08-17 | 53.79 | $53.68 | — |
| 2022-08-16 | 53.68 | $54.12 | — |
| 2022-08-15 | 53.44 | $54.24 | — |
| 2022-08-12 | 53.14 | $54.11 | — |
| 2022-08-11 | 52.80 | $53.32 | — |
| 2022-08-10 | 52.58 | $53.40 | — |
| 2022-08-09 | 52.29 | $52.18 | — |
| 2022-08-08 | 52.21 | $52.65 | — |
| 2022-08-05 | 52.02 | $52.51 | — |
| 2022-08-04 | 51.82 | $52.87 | — |
| 2022-08-03 | 51.50 | $52.59 | — |
| 2022-08-02 | 51.19 | $51.90 | — |
| 2022-08-01 | 50.97 | $52.26 | — |
| 2022-07-29 | 50.63 | $52.42 | — |
| 2022-07-28 | 50.21 | $51.72 | — |
| 2022-07-27 | 49.86 | $51.16 | — |
| 2022-07-26 | 49.58 | $49.86 | — |
| 2022-07-25 | 49.53 | $50.52 | — |
| 2022-07-22 | 49.32 | $50.48 | — |
| 2022-07-21 | 49.10 | $51.00 | — |
| 2022-07-20 | 48.72 | $50.22 | — |
| 2022-07-19 | 48.46 | $50.04 | — |
| 2022-07-18 | 48.20 | $48.71 | — |
| 2022-07-15 | 48.17 | $48.83 | — |
| 2022-07-14 | 48.13 | $47.94 | — |
| 2022-07-13 | 48.26 | $48.26 | — |
| 2022-07-12 | 48.36 | $48.29 | — |
| 2022-07-11 | 48.47 | $48.71 | — |
| 2022-07-08 | 48.52 | $49.61 | — |
| 2022-07-07 | 48.38 | $49.58 | — |
| 2022-07-06 | 48.24 | $48.59 | — |
| 2022-07-05 | 48.29 | $48.61 | — |
| 2022-07-01 | 48.35 | $48.70 | — |
| 2022-06-30 | 48.41 | $48.46 | — |
| 2022-06-29 | 48.54 | $48.96 | — |
| 2022-06-28 | 48.58 | $49.07 | — |
| 2022-06-27 | 48.62 | $49.97 | — |
| 2022-06-24 | 48.48 | $50.08 | — |
| 2022-06-23 | 48.30 | $48.46 | — |
| 2022-06-22 | 48.45 | $48.23 | — |
| 2022-06-21 | 48.67 | $48.49 | — |
| 2022-06-17 | 48.89 | $47.50 | — |
| 2022-06-16 | 49.36 | $47.25 | — |
| 2022-06-15 | 49.96 | $48.90 | — |
| 2022-06-14 | 50.32 | $47.93 | — |
| 2022-06-13 | 50.95 | $48.12 | — |
| 2022-06-10 | 51.64 | $50.17 | — |
| 2022-06-09 | 52.02 | $51.63 | — |
| 2022-06-08 | 52.15 | $52.89 | — |
| 2022-06-07 | 52.05 | $53.31 | — |
| 2022-06-06 | 51.83 | $52.98 | — |
| 2022-06-03 | 51.66 | $52.76 | — |
| 2022-06-02 | 51.51 | $53.82 | — |
| 2022-06-01 | 51.12 | $52.55 | — |
| 2022-05-31 | 50.93 | $53.20 | — |
| 2022-05-27 | 50.59 | $53.32 | — |
| 2022-05-26 | 50.17 | $51.93 | — |
| 2022-05-25 | 49.99 | $50.86 | — |
| 2022-05-24 | 50.02 | $50.43 | — |
| 2022-05-23 | 50.15 | $51.24 | — |
| 2022-05-20 | 50.15 | $50.55 | — |
| 2022-05-19 | 50.30 | $50.50 | — |
| 2022-05-18 | 50.50 | $50.35 | — |
| 2022-05-17 | 50.77 | $52.19 | — |
| 2022-05-16 | 50.71 | $50.96 | — |
| 2022-05-13 | 50.92 | $51.30 | — |
| 2022-05-12 | 51.10 | $49.76 | — |
| 2022-05-11 | 51.64 | $49.69 | — |
| 2022-05-10 | 52.30 | $50.53 | — |
| 2022-05-09 | 52.90 | $50.14 | — |
| 2022-05-06 | 53.69 | $52.36 | — |
| 2022-05-05 | 54.15 | $53.17 | — |
| 2022-05-04 | 54.51 | $55.37 | — |
| 2022-05-03 | 54.48 | $54.10 | — |
| 2022-05-02 | 54.72 | $53.98 | — |
| 2022-04-29 | 55.04 | $53.62 | — |
| 2022-04-28 | 55.48 | $54.80 | — |
| 2022-04-27 | 55.76 | $53.71 | — |
| 2022-04-26 | 56.31 | $53.54 | — |
| 2022-04-25 | 57.00 | $55.59 | — |
| 2022-04-22 | 57.37 | $55.57 | — |
| 2022-04-21 | 57.80 | $56.80 | — |
| 2022-04-20 | 58.05 | $57.58 | — |
| 2022-04-19 | 58.17 | $57.93 | — |
| 2022-04-18 | 58.25 | $57.17 | — |
| 2022-04-14 | 58.49 | $57.34 | — |
| 2022-04-13 | 58.73 | $58.11 | — |
| 2022-04-12 | 58.86 | $57.17 | — |
| 2022-04-11 | 59.20 | $57.51 | — |
| 2022-04-08 | 59.52 | $58.61 | — |
| 2022-04-07 | 59.66 | $59.04 | — |
| 2022-04-06 | 59.73 | $58.82 | — |
| 2022-04-05 | 59.85 | $59.91 | — |
| 2022-04-04 | 59.76 | $60.99 | — |
| 2022-04-01 | 59.42 | $60.19 | — |
| 2022-03-31 | 59.19 | $59.80 | — |
| 2022-03-30 | 59.01 | $60.77 | — |
| 2022-03-29 | 58.59 | $61.12 | — |
| 2022-03-28 | 58.02 | $59.97 | — |
| 2022-03-25 | 57.61 | $59.27 | — |
| 2022-03-24 | 57.28 | $59.40 | — |
| 2022-03-23 | 56.88 | $58.67 | — |
| 2022-03-22 | 56.56 | $59.50 | — |
| 2022-03-21 | 56.02 | $58.52 | — |
| 2022-03-18 | 55.61 | $58.87 | — |
| 2022-03-17 | 55.06 | $57.90 | — |
| 2022-03-16 | 54.64 | $56.96 | — |
| 2022-03-15 | 54.36 | $54.93 | — |
| 2022-03-14 | 54.48 | $54.01 | — |
| 2022-03-11 | 54.82 | $54.46 | — |
| 2022-03-10 | 55.13 | $55.43 | — |
| 2022-03-09 | 55.30 | $55.95 | — |
| 2022-03-08 | 55.40 | $53.83 | — |
| 2022-03-07 | 55.97 | $53.81 | — |
| 2022-03-04 | 56.65 | $55.72 | — |
| 2022-03-03 | 57.05 | $56.88 | — |
| 2022-03-02 | 57.27 | $57.82 | — |
| 2022-03-01 | 57.35 | $57.03 | — |
| 2022-02-28 | 57.61 | $58.14 | — |
| 2022-02-25 | 57.69 | $58.32 | — |
| 2022-02-24 | 57.75 | $57.11 | — |
| 2022-02-23 | 58.09 | $56.56 | — |
| 2022-02-22 | 58.61 | $57.57 | — |
| 2022-02-18 | 59.01 | $58.43 | — |
| 2022-02-17 | 59.30 | $59.05 | — |
| 2022-02-16 | 59.52 | $60.50 | — |
| 2022-02-15 | 59.47 | $60.45 | — |
| 2022-02-14 | 59.43 | $59.14 | — |
| 2022-02-11 | 59.67 | $59.38 | — |
| 2022-02-10 | 59.91 | $60.76 | — |
| 2022-02-09 | 59.91 | $61.74 | — |
| 2022-02-08 | 59.71 | $60.60 | — |
| 2022-02-07 | 59.73 | $60.29 | — |
| 2022-02-04 | 59.82 | $60.55 | — |
| 2022-02-03 | 59.89 | $60.02 | — |
| 2022-02-02 | 60.09 | $62.01 | — |
| 2022-02-01 | 59.91 | $61.79 | — |
| 2022-01-31 | 59.77 | $61.22 | — |
| 2022-01-28 | 59.73 | $59.47 | — |
| 2022-01-27 | 60.08 | $58.46 | — |
| 2022-01-26 | 60.70 | $59.35 | — |
| 2022-01-25 | 61.25 | $59.39 | — |
| 2022-01-24 | 61.90 | $60.43 | — |
| 2022-01-21 | 62.44 | $60.63 | — |
| 2022-01-20 | 63.04 | $62.10 | — |
| 2022-01-19 | 63.43 | $62.44 | — |
| 2022-01-18 | 63.82 | $62.80 | — |
| 2022-01-14 | 64.21 | $64.05 | — |
| 2022-01-13 | 64.41 | $64.02 | — |
| 2022-01-12 | 64.65 | $65.39 | — |
| 2022-01-11 | 64.65 | $64.84 | — |
| 2022-01-10 | 64.77 | $64.12 | — |
| 2022-01-07 | 65.08 | $64.37 | — |
| 2022-01-06 | 65.38 | $64.85 | — |
| 2022-01-05 | 65.65 | $65.13 | — |
| 2022-01-04 | 65.90 | $66.72 | — |
| 2022-01-03 | 65.87 | $67.15 | — |
| 2021-12-31 | 65.75 | $66.41 | — |
| 2021-12-30 | 65.78 | $66.59 | — |
| 2021-12-29 | 65.78 | $66.65 | — |
| 2021-12-28 | 65.77 | $66.63 | — |
| 2021-12-27 | 65.78 | $66.78 | — |
| 2021-12-23 | 65.77 | $66.07 | — |
| 2021-12-22 | 65.92 | $65.46 | — |
| 2021-12-21 | 66.23 | $64.51 | — |
| 2021-12-20 | 66.80 | $63.09 | — |
| 2021-12-17 | 67.76 | $63.82 | — |
| 2021-12-16 | 68.74 | $64.26 | — |
| 2021-12-15 | 69.79 | $69.90 | — |
| 2021-12-14 | 69.82 | $68.82 | — |
| 2021-12-13 | 70.09 | $69.50 | — |
| 2021-12-10 | 70.26 | $70.40 | — |
| 2021-12-09 | 70.27 | $70.11 | — |
| 2021-12-08 | 70.34 | $71.08 | — |
| 2021-12-07 | 70.23 | $70.76 | — |
| 2021-12-06 | 70.16 | $68.94 | — |
| 2021-12-03 | 70.47 | $68.50 | — |
| 2021-12-02 | 70.92 | $69.69 | — |
| 2021-12-01 | 71.20 | $69.10 | — |
| 2021-11-30 | 71.64 | $69.88 | — |
| 2021-11-29 | 71.99 | $70.95 | — |
| 2021-11-26 | 72.17 | $69.93 | — |
| 2021-11-24 | 72.60 | $71.56 | — |
| 2021-11-23 | 72.74 | $71.39 | — |
| 2021-11-22 | 72.93 | $71.90 | — |
| 2021-11-19 | 73.05 | $72.69 | — |
| 2021-11-18 | 73.01 | $72.78 | — |
| 2021-11-17 | 72.94 | $72.68 | — |
| 2021-11-16 | 72.88 | $72.77 | — |
| 2021-11-15 | 72.77 | $72.40 | — |
| 2021-11-12 | 72.73 | $72.41 | — |
| 2021-11-11 | 72.67 | $71.84 | — |
| 2021-11-10 | 72.71 | $71.69 | — |
| 2021-11-09 | 72.78 | $72.47 | — |
| 2021-11-08 | 72.70 | $73.16 | — |
| 2021-11-05 | 72.44 | $73.28 | — |
| 2021-11-04 | 72.12 | $73.15 | — |
| 2021-11-03 | 71.76 | $72.80 | — |
| 2021-11-02 | 71.41 | $72.17 | — |
| 2021-11-01 | 71.13 | $72.39 | — |
| 2021-10-29 | 70.75 | $71.75 | — |
| 2021-10-28 | 70.45 | $71.70 | — |
| 2021-10-27 | 70.10 | $70.76 | — |
| 2021-10-26 | 69.89 | $70.95 | — |
| 2021-10-25 | 69.60 | $70.96 | — |
| 2021-10-22 | 69.26 | $70.31 | — |
| 2021-10-21 | 69.00 | $70.29 | — |
| 2021-10-20 | 68.70 | $70.04 | — |
| 2021-10-19 | 68.41 | $70.05 | — |
| 2021-10-18 | 68.07 | $69.59 | — |
| 2021-10-15 | 67.77 | $69.39 | — |
| 2021-10-14 | 67.47 | $68.72 | — |
| 2021-10-13 | 67.26 | $67.71 | — |
| 2021-10-12 | 67.24 | $67.12 | — |
| 2021-10-11 | 67.34 | $67.07 | — |
| 2021-10-08 | 67.47 | $67.48 | — |
| 2021-10-07 | 67.54 | $67.80 | — |
| 2021-10-06 | 67.56 | $67.12 | — |
| 2021-10-05 | 67.72 | $67.09 | — |
| 2021-10-04 | 67.93 | $66.39 | — |
| 2021-10-01 | 68.31 | $67.51 | — |
| 2021-09-30 | 68.52 | $66.93 | — |
| 2021-09-29 | 68.90 | $67.30 | — |
| 2021-09-28 | 69.25 | $67.45 | — |
| 2021-09-27 | 69.63 | $69.27 | — |
| 2021-09-24 | 69.69 | $69.67 | — |
| 2021-09-23 | 69.67 | $69.85 | — |
| 2021-09-22 | 69.61 | $69.07 | — |
| 2021-09-21 | 69.70 | $68.60 | — |
| 2021-09-20 | 69.90 | $68.16 | — |
| 2021-09-17 | 70.23 | $69.44 | — |
| 2021-09-16 | 70.34 | $69.95 | — |
| 2021-09-15 | 70.35 | $70.07 | — |
| 2021-09-14 | 70.34 | $69.83 | — |
| 2021-09-13 | 70.38 | $69.94 | — |
| 2021-09-10 | 70.39 | $69.89 | — |
| 2021-09-09 | 70.41 | $70.22 | — |
| 2021-09-08 | 70.35 | $70.37 | — |
| 2021-09-07 | 70.26 | $70.80 | — |
| 2021-09-03 | 70.05 | $70.58 | — |
| 2021-09-02 | 69.85 | $70.51 | — |
| 2021-09-01 | 69.63 | $70.37 | — |
| 2021-08-31 | 69.41 | $70.02 | — |
| 2021-08-30 | 69.21 | $69.98 | — |
| 2021-08-27 | 68.99 | $69.58 | — |
| 2021-08-26 | 68.82 | $68.83 | — |
| 2021-08-25 | 68.77 | $69.25 | — |
| 2021-08-24 | 68.62 | $69.04 | — |
| 2021-08-23 | 68.50 | $68.68 | — |
| 2021-08-20 | 68.43 | $67.83 | — |
| 2021-08-19 | 68.52 | $67.47 | — |
| 2021-08-18 | 68.70 | $67.81 | — |
| 2021-08-17 | 68.84 | $68.21 | — |
| 2021-08-16 | 68.91 | $68.68 | — |
| 2021-08-13 | 68.90 | $68.99 | — |
| 2021-08-12 | 68.81 | $68.83 | — |
| 2021-08-11 | 68.73 | $68.72 | — |
| 2021-08-10 | 68.67 | $68.72 | — |
| 2021-08-09 | 68.59 | $68.76 | — |
| 2021-08-06 | 68.49 | $68.69 | — |
| 2021-08-05 | 68.38 | $69.02 | — |
| 2021-08-04 | 68.18 | $68.59 | — |
| 2021-08-03 | 68.04 | $68.48 | — |
| 2021-08-02 | 67.89 | $68.08 | — |
| 2021-07-30 | 67.80 | $67.79 | — |
| 2021-07-29 | 67.76 | $68.31 | — |
| 2021-07-28 | 67.60 | $67.97 | — |
| 2021-07-27 | 67.49 | $67.46 | — |
| 2021-07-26 | 67.46 | $67.96 | — |
| 2021-07-23 | 67.32 | $68.10 | — |
| 2021-07-22 | 67.12 | $67.47 | — |
| 2021-07-21 | 67.03 | $67.17 | — |
| 2021-07-20 | 66.98 | $66.49 | — |
| 2021-07-19 | 67.07 | $65.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.02
2026-07-17
Close Price
$74.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.95
Average
61.50
Maximum
75.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.02 | $74.76 | — |
| 2026-07-16 | 75.11 | $74.76 | — |
| 2026-07-15 | 75.22 | $75.47 | — |
| 2026-07-14 | 75.13 | $74.91 | — |
| 2026-07-13 | 75.19 | $74.51 | — |
| 2026-07-10 | 75.38 | $75.50 | — |
| 2026-07-09 | 75.30 | $75.49 | — |
| 2026-07-08 | 75.21 | $74.84 | — |
| 2026-07-07 | 75.29 | $75.25 | — |
| 2026-07-06 | 75.26 | $75.99 | — |
| 2026-07-02 | 74.98 | $75.03 | — |
| 2026-07-01 | 74.94 | $75.42 | — |
| 2026-06-30 | 74.77 | $75.66 | — |
| 2026-06-29 | 74.48 | $75.13 | — |
| 2026-06-26 | 74.29 | $74.09 | — |
| 2026-06-25 | 74.40 | $74.22 | — |
| 2026-06-24 | 74.48 | $73.90 | — |
| 2026-06-23 | 74.68 | $73.85 | — |
| 2026-06-22 | 74.94 | $75.29 | — |
| 2026-06-18 | 74.79 | $75.39 | — |
| 2026-06-17 | 74.57 | $74.58 | — |
| 2026-06-16 | 74.56 | $75.26 | — |
| 2026-06-15 | 74.34 | $75.58 | — |
| 2026-06-12 | 73.95 | $74.17 | — |
| 2026-06-11 | 73.93 | $73.95 | — |
| 2026-06-10 | 73.98 | $72.07 | — |
| 2026-06-09 | 74.63 | $73.66 | — |
| 2026-06-08 | 74.91 | $73.41 | — |
| 2026-06-05 | 75.33 | $73.14 | — |
| 2026-06-04 | 75.91 | $75.73 | — |
| 2026-06-03 | 75.79 | $75.48 | — |
| 2026-06-02 | 75.70 | $75.92 | — |
| 2026-06-01 | 75.43 | $75.84 | — |
| 2026-05-29 | 75.12 | $75.79 | — |
| 2026-05-28 | 74.74 | $75.37 | — |
| 2026-05-27 | 74.40 | $74.84 | — |
| 2026-05-26 | 74.14 | $74.56 | — |
| 2026-05-22 | 73.90 | $73.90 | — |
| 2026-05-21 | 73.81 | $73.83 | — |
| 2026-05-20 | 73.71 | $73.49 | — |
| 2026-05-19 | 73.69 | $72.47 | — |
| 2026-05-18 | 73.97 | $73.07 | — |
| 2026-05-15 | 74.12 | $72.86 | — |
| 2026-05-14 | 74.35 | $74.23 | — |
| 2026-05-13 | 74.18 | $73.89 | — |
| 2026-05-12 | 74.06 | $73.38 | — |
| 2026-05-11 | 74.06 | $73.76 | — |
| 2026-05-08 | 73.93 | $73.96 | — |
| 2026-05-07 | 73.68 | $73.69 | — |
| 2026-05-06 | 73.45 | $74.24 | — |
| 2026-05-05 | 72.98 | $72.50 | — |
| 2026-05-04 | 72.94 | $72.15 | — |
| 2026-05-01 | 72.98 | $72.29 | — |
| 2026-04-30 | 72.97 | $72.30 | — |
| 2026-04-29 | 72.95 | $71.55 | — |
| 2026-04-28 | 73.13 | $71.85 | — |
| 2026-04-27 | 73.24 | $72.43 | — |
| 2026-04-24 | 73.16 | $72.37 | — |
| 2026-04-23 | 73.06 | $71.87 | — |
| 2026-04-22 | 73.08 | $72.45 | — |
| 2026-04-21 | 72.89 | $72.00 | — |
| 2026-04-20 | 72.78 | $72.86 | — |
| 2026-04-17 | 72.34 | $73.37 | — |
| 2026-04-16 | 71.63 | $72.42 | — |
| 2026-04-15 | 71.04 | $72.58 | — |
| 2026-04-14 | 70.25 | $72.09 | — |
| 2026-04-13 | 69.43 | $71.11 | — |
| 2026-04-10 | 68.74 | $70.30 | — |
| 2026-04-09 | 68.15 | $70.30 | — |
| 2026-04-08 | 67.43 | $70.24 | — |
| 2026-04-07 | 66.58 | $67.70 | — |
| 2026-04-06 | 66.37 | $67.69 | — |
| 2026-04-02 | 66.12 | $67.54 | — |
| 2026-04-01 | 65.89 | $67.88 | — |
| 2026-03-31 | 65.52 | $66.93 | — |
| 2026-03-30 | 65.40 | $64.91 | — |
| 2026-03-27 | 65.91 | $65.03 | — |
| 2026-03-26 | 66.53 | $66.15 | — |
| 2026-03-25 | 66.95 | $67.63 | — |
| 2026-03-24 | 67.01 | $67.02 | — |
| 2026-03-23 | 67.31 | $67.37 | — |
| 2026-03-20 | 67.58 | $66.51 | — |
| 2026-03-19 | 68.20 | $67.89 | — |
| 2026-03-18 | 68.53 | $68.24 | — |
| 2026-03-17 | 68.85 | $69.19 | — |
| 2026-03-16 | 68.95 | $68.97 | — |
| 2026-03-13 | 69.16 | $68.18 | — |
| 2026-03-12 | 69.68 | $68.88 | — |
| 2026-03-11 | 70.11 | $70.17 | — |
| 2026-03-10 | 70.23 | $70.18 | — |
| 2026-03-09 | 70.39 | $69.94 | — |
| 2026-03-06 | 70.66 | $69.58 | — |
| 2026-03-05 | 71.11 | $70.23 | — |
| 2026-03-04 | 71.47 | $70.77 | — |
| 2026-03-03 | 71.74 | $70.31 | — |
| 2026-03-02 | 72.21 | $71.89 | — |
| 2026-02-27 | 72.28 | $72.50 | — |
| 2026-02-26 | 72.17 | $72.62 | — |
| 2026-02-25 | 72.01 | $72.68 | — |
| 2026-02-24 | 71.78 | $72.04 | — |
| 2026-02-23 | 71.72 | $71.45 | — |
| 2026-02-20 | 71.82 | $72.26 | — |
| 2026-02-19 | 71.70 | $71.76 | — |
| 2026-02-18 | 71.71 | $71.87 | — |
| 2026-02-17 | 71.69 | $71.40 | — |
| 2026-02-13 | 71.81 | $71.34 | — |
| 2026-02-12 | 71.99 | $71.36 | — |
| 2026-02-11 | 72.20 | $72.47 | — |
| 2026-02-10 | 72.10 | $72.47 | — |
| 2026-02-09 | 71.98 | $72.59 | — |
| 2026-02-06 | 71.80 | $71.84 | — |
| 2026-02-05 | 71.83 | $70.36 | — |
| 2026-02-04 | 72.33 | $71.38 | — |
| 2026-02-03 | 72.61 | $71.77 | — |
| 2026-02-02 | 72.83 | $72.67 | — |
| 2026-01-30 | 72.81 | $72.43 | — |
| 2026-01-29 | 72.87 | $73.21 | — |
| 2026-01-28 | 72.68 | $72.95 | — |
| 2026-01-27 | 72.53 | $73.29 | — |
| 2026-01-26 | 72.23 | $72.65 | — |
| 2026-01-23 | 72.08 | $72.45 | — |
| 2026-01-22 | 71.96 | $72.20 | — |
| 2026-01-21 | 71.89 | $71.75 | — |
| 2026-01-20 | 71.95 | $71.08 | — |
| 2026-01-16 | 72.24 | $72.41 | — |
| 2026-01-15 | 72.17 | $72.32 | — |
| 2026-01-14 | 72.12 | $72.19 | — |
| 2026-01-13 | 72.10 | $72.64 | — |
| 2026-01-12 | 71.93 | $72.95 | — |
| 2026-01-09 | 71.64 | $72.78 | — |
| 2026-01-08 | 71.34 | $72.15 | — |
| 2026-01-07 | 71.19 | $72.37 | — |
| 2026-01-06 | 70.94 | $72.51 | — |
| 2026-01-05 | 70.61 | $71.96 | — |
| 2026-01-02 | 70.40 | $71.03 | — |
| 2025-12-31 | 70.45 | $70.62 | — |
| 2025-12-30 | 70.67 | $71.02 | — |
| 2025-12-29 | 70.82 | $71.02 | — |
| 2025-12-26 | 71.03 | $71.17 | — |
| 2025-12-24 | 71.25 | $71.13 | — |
| 2025-12-23 | 71.55 | $71.04 | — |
| 2025-12-22 | 71.97 | $70.73 | — |
| 2025-12-19 | 72.58 | $70.26 | — |
| 2025-12-18 | 73.49 | $69.78 | — |
| 2025-12-17 | 74.76 | $73.86 | — |
| 2025-12-16 | 75.01 | $74.66 | — |
| 2025-12-15 | 75.06 | $74.81 | — |
| 2025-12-12 | 75.06 | $74.81 | — |
| 2025-12-11 | 75.06 | $75.47 | — |
| 2025-12-10 | 74.85 | $75.22 | — |
| 2025-12-09 | 74.66 | $74.66 | — |
| 2025-12-08 | 74.60 | $74.87 | — |
| 2025-12-05 | 74.47 | $75.05 | — |
| 2025-12-04 | 74.24 | $74.94 | — |
| 2025-12-03 | 74.00 | $74.82 | — |
| 2025-12-02 | 73.75 | $74.44 | — |
| 2025-12-01 | 73.56 | $74.23 | — |
| 2025-11-28 | 73.40 | $74.84 | — |
| 2025-11-26 | 73.02 | $74.49 | — |
| 2025-11-25 | 72.68 | $73.94 | — |
| 2025-11-24 | 72.44 | $72.99 | — |
| 2025-11-21 | 72.47 | $72.17 | — |
| 2025-11-20 | 72.77 | $71.65 | — |
| 2025-11-19 | 73.32 | $72.55 | — |
| 2025-11-18 | 73.71 | $72.63 | — |
| 2025-11-17 | 74.17 | $73.26 | — |
| 2025-11-14 | 74.52 | $73.93 | — |
| 2025-11-13 | 74.75 | $74.25 | — |
| 2025-11-12 | 74.93 | $75.49 | — |
| 2025-11-11 | 74.74 | $75.24 | — |
| 2025-11-10 | 74.60 | $75.04 | — |
| 2025-11-07 | 74.49 | $73.75 | — |
| 2025-11-06 | 74.76 | $73.80 | — |
| 2025-11-05 | 75.08 | $74.48 | — |
| 2025-11-04 | 75.25 | $74.16 | — |
| 2025-11-03 | 75.54 | $75.21 | — |
| 2025-10-31 | 75.57 | $75.15 | — |
| 2025-10-30 | 75.60 | $75.05 | — |
| 2025-10-29 | 75.67 | $76.03 | — |
| 2025-10-28 | 75.44 | $76.03 | — |
| 2025-10-27 | 75.14 | $76.02 | — |
| 2025-10-24 | 74.77 | $75.15 | — |
| 2025-10-23 | 74.60 | $74.87 | — |
| 2025-10-22 | 74.46 | $74.38 | — |
| 2025-10-21 | 74.45 | $74.87 | — |
| 2025-10-20 | 74.28 | $74.95 | — |
| 2025-10-17 | 74.04 | $74.14 | — |
| 2025-10-16 | 74.00 | $74.00 | — |
| 2025-10-15 | 74.00 | $74.00 | — |
| 2025-10-14 | 73.99 | $73.60 | — |
| 2025-10-13 | 74.10 | $73.70 | — |
| 2025-10-10 | 74.19 | $72.62 | — |
| 2025-10-09 | 74.65 | $74.45 | — |
| 2025-10-08 | 74.62 | $74.70 | — |
| 2025-10-07 | 74.49 | $74.28 | — |
| 2025-10-06 | 74.46 | $74.70 | — |
| 2025-10-03 | 74.28 | $74.52 | — |
| 2025-10-02 | 74.11 | $74.37 | — |
| 2025-10-01 | 73.93 | $74.23 | — |
| 2025-09-30 | 73.76 | $73.69 | — |
| 2025-09-29 | 73.72 | $73.46 | — |
| 2025-09-26 | 73.73 | $73.20 | — |
| 2025-09-25 | 73.82 | $72.81 | — |
| 2025-09-24 | 74.04 | $73.50 | — |
| 2025-09-23 | 74.07 | $73.82 | — |
| 2025-09-22 | 74.01 | $74.11 | — |
| 2025-09-19 | 73.82 | $73.85 | — |
| 2025-09-18 | 73.67 | $73.88 | — |
| 2025-09-17 | 73.46 | $73.54 | — |
| 2025-09-16 | 73.30 | $73.75 | — |
| 2025-09-15 | 73.03 | $73.64 | — |
| 2025-09-12 | 72.73 | $73.18 | — |
| 2025-09-11 | 72.50 | $73.25 | — |
| 2025-09-10 | 72.18 | $72.48 | — |
| 2025-09-09 | 72.04 | $72.47 | — |
| 2025-09-08 | 71.87 | $72.39 | — |
| 2025-09-05 | 71.68 | $72.05 | — |
| 2025-09-04 | 71.55 | $71.71 | — |
| 2025-09-03 | 71.50 | $71.22 | — |
| 2025-09-02 | 71.60 | $70.99 | — |
| 2025-08-29 | 71.78 | $71.55 | — |
| 2025-08-28 | 71.83 | $72.03 | — |
| 2025-08-27 | 71.72 | $71.71 | — |
| 2025-08-26 | 71.69 | $71.69 | — |
| 2025-08-25 | 71.66 | $71.65 | — |
| 2025-08-22 | 71.63 | $72.05 | — |
| 2025-08-21 | 71.45 | $70.98 | — |
| 2025-08-20 | 71.58 | $71.25 | — |
| 2025-08-19 | 71.63 | $71.46 | — |
| 2025-08-18 | 71.63 | $71.82 | — |
| 2025-08-15 | 71.51 | $71.81 | — |
| 2025-08-14 | 71.36 | $71.77 | — |
| 2025-08-13 | 71.18 | $71.87 | — |
| 2025-08-12 | 70.93 | $71.67 | — |
| 2025-08-11 | 70.68 | $70.83 | — |
| 2025-08-08 | 70.64 | $71.02 | — |
| 2025-08-07 | 70.53 | $70.81 | — |
| 2025-08-06 | 70.46 | $70.64 | — |
| 2025-08-05 | 70.42 | $70.08 | — |
| 2025-08-04 | 70.56 | $70.65 | — |
| 2025-08-01 | 70.54 | $69.42 | — |
| 2025-07-31 | 70.89 | $70.23 | — |
| 2025-07-30 | 71.07 | $70.53 | — |
| 2025-07-29 | 71.18 | $70.72 | — |
| 2025-07-28 | 71.25 | $71.10 | — |
| 2025-07-25 | 71.20 | $71.33 | — |
| 2025-07-24 | 71.05 | $71.28 | — |
| 2025-07-23 | 70.88 | $71.48 | — |
| 2025-07-22 | 70.60 | $70.45 | — |
| 2025-07-21 | 70.58 | $70.57 | — |
| 2025-07-18 | 70.50 | $70.44 | — |
| 2025-07-17 | 70.43 | $70.44 | — |
| 2025-07-16 | 70.34 | $70.00 | — |
| 2025-07-15 | 70.36 | $69.81 | — |
| 2025-07-14 | 70.43 | $70.16 | — |
| 2025-07-11 | 70.40 | $70.02 | — |
| 2025-07-10 | 70.39 | $70.44 | — |
| 2025-07-09 | 70.22 | $70.32 | — |
| 2025-07-08 | 70.05 | $69.83 | — |
| 2025-07-07 | 69.98 | $69.79 | — |
| 2025-07-03 | 69.89 | $70.26 | — |
| 2025-07-02 | 69.63 | $69.87 | — |
| 2025-07-01 | 69.41 | $69.50 | — |
| 2025-06-30 | 69.25 | $69.88 | — |
| 2025-06-27 | 68.92 | $69.64 | — |
| 2025-06-26 | 68.58 | $69.18 | — |
| 2025-06-25 | 68.30 | $68.55 | — |
| 2025-06-24 | 68.16 | $68.66 | — |
| 2025-06-23 | 67.93 | $67.68 | — |
| 2025-06-20 | 67.96 | $67.05 | — |
| 2025-06-18 | 68.19 | $67.45 | — |
| 2025-06-17 | 68.33 | $67.37 | — |
| 2025-06-16 | 68.51 | $68.08 | — |
| 2025-06-13 | 68.49 | $67.59 | — |
| 2025-06-12 | 68.60 | $68.40 | — |
| 2025-06-11 | 68.47 | $68.23 | — |
| 2025-06-10 | 68.34 | $68.15 | — |
| 2025-06-09 | 68.18 | $67.83 | — |
| 2025-06-06 | 68.08 | $67.74 | — |
| 2025-06-05 | 67.96 | $67.32 | — |
| 2025-06-04 | 67.93 | $67.58 | — |
| 2025-06-03 | 67.78 | $67.23 | — |
| 2025-06-02 | 67.69 | $67.21 | — |
| 2025-05-30 | 67.57 | $66.69 | — |
| 2025-05-29 | 67.56 | $66.77 | — |
| 2025-05-28 | 67.50 | $66.55 | — |
| 2025-05-27 | 67.46 | $67.02 | — |
| 2025-05-23 | 67.25 | $65.84 | — |
| 2025-05-22 | 67.33 | $66.06 | — |
| 2025-05-21 | 67.32 | $66.00 | — |
| 2025-05-20 | 67.31 | $66.75 | — |
| 2025-05-19 | 67.02 | $66.84 | — |
| 2025-05-16 | 66.61 | $66.46 | — |
| 2025-05-15 | 66.19 | $66.24 | — |
| 2025-05-14 | 65.73 | $65.82 | — |
| 2025-05-13 | 65.26 | $65.72 | — |
| 2025-05-12 | 64.69 | $65.18 | — |
| 2025-05-09 | 64.15 | $63.60 | — |
| 2025-05-08 | 63.96 | $63.48 | — |
| 2025-05-07 | 63.75 | $63.34 | — |
| 2025-05-06 | 63.51 | $63.42 | — |
| 2025-05-05 | 63.17 | $63.90 | — |
| 2025-05-02 | 62.59 | $63.98 | — |
| 2025-05-01 | 61.83 | $62.55 | — |
| 2025-04-30 | 61.35 | $62.34 | — |
| 2025-04-29 | 60.82 | $62.16 | — |
| 2025-04-28 | 60.22 | $61.85 | — |
| 2025-04-25 | 59.58 | $61.68 | — |
| 2025-04-24 | 58.86 | $61.16 | — |
| 2025-04-23 | 58.16 | $60.00 | — |
| 2025-04-22 | 57.68 | $59.07 | — |
| 2025-04-21 | 57.40 | $57.72 | — |
| 2025-04-17 | 57.51 | $58.60 | — |
| 2025-04-16 | 57.39 | $58.30 | — |
| 2025-04-15 | 57.35 | $59.22 | — |
| 2025-04-14 | 57.04 | $58.96 | — |
| 2025-04-11 | 56.77 | $58.46 | — |
| 2025-04-10 | 56.64 | $57.43 | — |
| 2025-04-09 | 56.83 | $58.70 | — |
| 2025-04-08 | 56.69 | $54.41 | — |
| 2025-04-07 | 57.92 | $54.91 | — |
| 2025-04-04 | 59.28 | $55.59 | — |
| 2025-04-03 | 60.75 | $59.20 | — |
| 2025-04-02 | 61.42 | $61.65 | — |
| 2025-04-01 | 61.46 | $61.29 | — |
| 2025-03-31 | 61.64 | $60.94 | — |
| 2025-03-28 | 61.98 | $61.19 | — |
| 2025-03-27 | 62.33 | $62.37 | — |
| 2025-03-26 | 62.38 | $62.53 | — |
| 2025-03-25 | 62.39 | $63.48 | — |
| 2025-03-24 | 62.12 | $63.26 | — |
| 2025-03-21 | 61.87 | $62.51 | — |
| 2025-03-20 | 61.81 | $62.57 | — |
| 2025-03-19 | 61.73 | $62.80 | — |
| 2025-03-18 | 61.57 | $62.14 | — |
| 2025-03-17 | 61.60 | $62.69 | — |
| 2025-03-14 | 61.48 | $62.10 | — |
| 2025-03-13 | 61.55 | $60.89 | — |
| 2025-03-12 | 62.02 | $61.75 | — |
| 2025-03-11 | 62.35 | $61.26 | — |
| 2025-03-10 | 62.91 | $61.37 | — |
| 2025-03-07 | 63.58 | $63.33 | — |
| 2025-03-06 | 63.78 | $63.23 | — |
| 2025-03-05 | 64.06 | $64.53 | — |
| 2025-03-04 | 63.99 | $63.13 | — |
| 2025-03-03 | 64.37 | $63.62 | — |
| 2025-02-28 | 64.67 | $64.23 | — |
| 2025-02-27 | 64.84 | $63.53 | — |
| 2025-02-26 | 65.28 | $64.57 | — |
| 2025-02-25 | 65.48 | $64.25 | — |
| 2025-02-24 | 65.81 | $64.58 | — |
| 2025-02-21 | 66.12 | $65.00 | — |
| 2025-02-20 | 66.34 | $65.79 | — |
| 2025-02-19 | 66.36 | $66.08 | — |
| 2025-02-18 | 66.27 | $66.27 | — |
| 2025-02-14 | 66.09 | $66.11 | — |
| 2025-02-13 | 65.91 | $66.19 | — |
| 2025-02-12 | 65.66 | $65.46 | — |
| 2025-02-11 | 65.58 | $65.31 | — |
| 2025-02-10 | 65.51 | $65.42 | — |
| 2025-02-07 | 65.38 | $65.07 | — |
| 2025-02-06 | 65.33 | $65.65 | — |
| 2025-02-05 | 65.07 | $65.25 | — |
| 2025-02-04 | 64.88 | $64.84 | — |
| 2025-02-03 | 64.76 | $64.17 | — |
| 2025-01-31 | 64.83 | $64.83 | — |
| 2025-01-30 | 64.70 | $65.05 | — |
| 2025-01-29 | 64.46 | $64.57 | — |
| 2025-01-28 | 64.31 | $64.71 | — |
| 2025-01-27 | 64.08 | $64.20 | — |
| 2025-01-24 | 63.96 | $65.26 | — |
| 2025-01-23 | 63.48 | $65.06 | — |
| 2025-01-22 | 62.96 | $64.68 | — |
| 2025-01-21 | 62.45 | $64.34 | — |
| 2025-01-17 | 61.95 | $63.40 | — |
| 2025-01-16 | 61.65 | $62.99 | — |
| 2025-01-15 | 61.43 | $62.70 | — |
| 2025-01-14 | 61.27 | $61.72 | — |
| 2025-01-13 | 61.41 | $61.68 | — |
| 2025-01-10 | 61.62 | $61.79 | — |
| 2025-01-08 | 61.85 | $62.57 | — |
| 2025-01-07 | 61.91 | $62.55 | — |
| 2025-01-06 | 62.01 | $63.17 | — |
| 2025-01-03 | 61.97 | $62.64 | — |
| 2025-01-02 | 62.10 | $62.02 | — |
| 2024-12-31 | 62.48 | $62.10 | — |
| 2024-12-30 | 62.94 | $62.45 | — |
| 2024-12-27 | 63.42 | $63.07 | — |
| 2024-12-26 | 63.82 | $63.52 | — |
| 2024-12-24 | 64.19 | $63.57 | — |
| 2024-12-23 | 64.63 | $63.01 | — |
| 2024-12-20 | 65.36 | $62.41 | — |
| 2024-12-19 | 66.45 | $62.32 | — |
| 2024-12-18 | 67.81 | $66.04 | — |
| 2024-12-17 | 68.28 | $68.13 | — |
| 2024-12-16 | 68.18 | $68.30 | — |
| 2024-12-13 | 68.00 | $67.84 | — |
| 2024-12-12 | 67.91 | $67.66 | — |
| 2024-12-11 | 67.84 | $68.09 | — |
| 2024-12-10 | 67.61 | $67.30 | — |
| 2024-12-09 | 67.58 | $67.73 | — |
| 2024-12-06 | 67.38 | $68.00 | — |
| 2024-12-05 | 67.06 | $67.58 | — |
| 2024-12-04 | 66.78 | $67.57 | — |
| 2024-12-03 | 66.45 | $67.15 | — |
| 2024-12-02 | 66.16 | $66.88 | — |
| 2024-11-29 | 65.90 | $66.48 | — |
| 2024-11-27 | 65.71 | $65.92 | — |
| 2024-11-26 | 65.65 | $66.05 | — |
| 2024-11-25 | 65.54 | $66.00 | — |
| 2024-11-22 | 65.42 | $65.79 | — |
| 2024-11-21 | 65.34 | $65.52 | — |
| 2024-11-20 | 65.34 | $65.25 | — |
| 2024-11-19 | 65.42 | $65.28 | — |
| 2024-11-18 | 65.52 | $65.07 | — |
| 2024-11-15 | 65.70 | $64.73 | — |
| 2024-11-14 | 66.03 | $65.66 | — |
| 2024-11-13 | 66.13 | $66.01 | — |
| 2024-11-12 | 66.14 | $66.19 | — |
| 2024-11-11 | 66.10 | $66.89 | — |
| 2024-11-08 | 65.83 | $66.64 | — |
| 2024-11-07 | 65.57 | $66.71 | — |
| 2024-11-06 | 65.23 | $66.08 | — |
| 2024-11-05 | 65.03 | $65.50 | — |
| 2024-11-04 | 64.96 | $64.71 | — |
| 2024-11-01 | 65.14 | $64.74 | — |
| 2024-10-31 | 65.35 | $64.43 | — |
| 2024-10-30 | 65.70 | $65.48 | — |
| 2024-10-29 | 65.81 | $65.81 | — |
| 2024-10-28 | 65.82 | $65.71 | — |
| 2024-10-25 | 65.88 | $65.57 | — |
| 2024-10-24 | 65.98 | $65.57 | — |
| 2024-10-23 | 66.11 | $65.34 | — |
| 2024-10-22 | 66.34 | $66.06 | — |
| 2024-10-21 | 66.38 | $66.13 | — |
| 2024-10-18 | 66.40 | $66.43 | — |
| 2024-10-17 | 66.33 | $66.09 | — |
| 2024-10-16 | 66.34 | $65.84 | — |
| 2024-10-15 | 66.42 | $65.73 | — |
| 2024-10-14 | 66.55 | $66.68 | — |
| 2024-10-11 | 66.39 | $66.43 | — |
| 2024-10-10 | 66.27 | $66.06 | — |
| 2024-10-09 | 66.23 | $66.24 | — |
| 2024-10-08 | 66.12 | $65.90 | — |
| 2024-10-07 | 66.08 | $65.56 | — |
| 2024-10-04 | 66.13 | $65.88 | — |
| 2024-10-03 | 66.08 | $65.32 | — |
| 2024-10-02 | 66.18 | $65.68 | — |
| 2024-10-01 | 66.17 | $65.65 | — |
| 2024-09-30 | 66.17 | $66.05 | — |
| 2024-09-27 | 66.01 | $66.16 | — |
| 2024-09-26 | 65.78 | $66.39 | — |
| 2024-09-25 | 65.41 | $65.60 | — |
| 2024-09-24 | 65.20 | $65.70 | — |
| 2024-09-23 | 64.90 | $65.17 | — |
| 2024-09-20 | 64.69 | $65.05 | — |
| 2024-09-19 | 64.46 | $65.45 | — |
| 2024-09-18 | 64.05 | $64.12 | — |
| 2024-09-17 | 63.97 | $64.40 | — |
| 2024-09-16 | 63.78 | $64.40 | — |
| 2024-09-13 | 63.54 | $64.25 | — |
| 2024-09-12 | 63.29 | $63.95 | — |
| 2024-09-11 | 63.08 | $63.29 | — |
| 2024-09-10 | 63.04 | $62.46 | — |
| 2024-09-09 | 63.25 | $62.43 | — |
| 2024-09-06 | 63.51 | $61.81 | — |
| 2024-09-05 | 64.03 | $62.90 | — |
| 2024-09-04 | 64.31 | $63.11 | — |
| 2024-09-03 | 64.57 | $63.29 | — |
| 2024-08-30 | 64.82 | $64.76 | — |
| 2024-08-29 | 64.65 | $64.33 | — |
| 2024-08-28 | 64.56 | $64.18 | — |
| 2024-08-27 | 64.49 | $64.53 | — |
| 2024-08-26 | 64.28 | $64.31 | — |
| 2024-08-23 | 64.07 | $64.60 | — |
| 2024-08-22 | 63.72 | $63.92 | — |
| 2024-08-21 | 63.50 | $64.32 | — |
| 2024-08-20 | 63.10 | $64.09 | — |
| 2024-08-19 | 62.67 | $64.21 | — |
| 2024-08-16 | 62.11 | $63.60 | — |
| 2024-08-15 | 61.61 | $63.51 | — |
| 2024-08-14 | 61.05 | $62.47 | — |
| 2024-08-13 | 60.69 | $62.34 | — |
| 2024-08-12 | 60.31 | $61.30 | — |
| 2024-08-09 | 60.18 | $61.39 | — |
| 2024-08-08 | 60.01 | $61.04 | — |
| 2024-08-07 | 59.94 | $59.51 | — |
| 2024-08-06 | 60.35 | $59.85 | — |
| 2024-08-05 | 60.76 | $59.19 | — |
| 2024-08-02 | 61.48 | $60.64 | — |
| 2024-08-01 | 61.91 | $61.85 | — |
| 2024-07-31 | 62.06 | $62.78 | — |
| 2024-07-30 | 61.95 | $61.79 | — |
| 2024-07-29 | 62.14 | $61.97 | — |
| 2024-07-26 | 62.33 | $61.92 | — |
| 2024-07-25 | 62.57 | $61.27 | — |
| 2024-07-24 | 63.08 | $61.75 | — |
| 2024-07-23 | 63.55 | $63.30 | — |
| 2024-07-22 | 63.63 | $63.21 | — |
| 2024-07-19 | 63.75 | $62.57 | — |
| 2024-07-18 | 64.10 | $62.90 | — |
| 2024-07-17 | 64.41 | $63.41 | — |
| 2024-07-16 | 64.62 | $64.62 | — |
| 2024-07-15 | 64.48 | $64.43 | — |
| 2024-07-12 | 64.36 | $64.53 | — |
| 2024-07-11 | 64.16 | $64.19 | — |
| 2024-07-10 | 64.03 | $64.51 | — |
| 2024-07-09 | 63.75 | $63.85 | — |
| 2024-07-08 | 63.61 | $64.05 | — |
| 2024-07-05 | 63.36 | $64.04 | — |
| 2024-07-03 | 63.06 | $63.49 | — |
| 2024-07-02 | 62.86 | $62.95 | — |
| 2024-07-01 | 62.78 | $62.68 | — |
| 2024-06-28 | 62.77 | $62.40 | — |
| 2024-06-27 | 62.83 | $62.67 | — |
| 2024-06-26 | 62.82 | $62.68 | — |
| 2024-06-25 | 62.79 | $62.81 | — |
| 2024-06-24 | 62.71 | $62.50 | — |
| 2024-06-21 | 62.71 | $62.47 | — |
| 2024-06-20 | 62.70 | $62.74 | — |
| 2024-06-18 | 62.60 | $62.73 | — |
| 2024-06-17 | 62.47 | $62.60 | — |
| 2024-06-14 | 62.36 | $62.11 | — |
| 2024-06-13 | 62.36 | $62.39 | — |
| 2024-06-12 | 62.27 | $62.54 | — |
| 2024-06-11 | 62.10 | $61.88 | — |
| 2024-06-10 | 62.10 | $62.12 | — |
| 2024-06-07 | 62.01 | $61.96 | — |
| 2024-06-06 | 61.95 | $62.29 | — |
| 2024-06-05 | 61.77 | $62.18 | — |
| 2024-06-04 | 61.57 | $61.22 | — |
| 2024-06-03 | 61.63 | $61.28 | — |
| 2024-05-31 | 61.68 | $61.09 | — |
| 2024-05-30 | 61.79 | $60.81 | — |
| 2024-05-29 | 62.01 | $61.02 | — |
| 2024-05-28 | 62.19 | $61.70 | — |
| 2024-05-24 | 62.19 | $61.86 | — |
| 2024-05-23 | 62.13 | $61.43 | — |
| 2024-05-22 | 62.18 | $61.76 | — |
| 2024-05-21 | 62.11 | $62.04 | — |
| 2024-05-20 | 61.94 | $62.02 | — |
| 2024-05-17 | 61.71 | $61.83 | — |
| 2024-05-16 | 61.48 | $61.81 | — |
| 2024-05-15 | 61.20 | $62.01 | — |
| 2024-05-14 | 60.78 | $61.30 | — |
| 2024-05-13 | 60.49 | $60.93 | — |
| 2024-05-10 | 60.24 | $60.88 | — |
| 2024-05-09 | 59.94 | $60.68 | — |
| 2024-05-08 | 59.65 | $60.37 | — |
| 2024-05-07 | 59.38 | $60.40 | — |
| 2024-05-06 | 59.04 | $60.27 | — |
| 2024-05-03 | 58.68 | $59.54 | — |
| 2024-05-02 | 58.47 | $59.00 | — |
| 2024-05-01 | 58.39 | $58.53 | — |
| 2024-04-30 | 58.44 | $58.56 | — |
| 2024-04-29 | 58.51 | $59.43 | — |
| 2024-04-26 | 58.33 | $59.26 | — |
| 2024-04-25 | 58.16 | $58.68 | — |
| 2024-04-24 | 58.16 | $58.96 | — |
| 2024-04-23 | 58.08 | $58.97 | — |
| 2024-04-22 | 57.99 | $57.98 | — |
| 2024-04-19 | 58.20 | $57.48 | — |
| 2024-04-18 | 58.63 | $58.12 | — |
| 2024-04-17 | 58.96 | $58.26 | — |
| 2024-04-16 | 59.33 | $58.47 | — |
| 2024-04-15 | 59.72 | $58.69 | — |
| 2024-04-12 | 60.13 | $59.34 | — |
| 2024-04-11 | 60.42 | $60.38 | — |
| 2024-04-10 | 60.44 | $60.07 | — |
| 2024-04-09 | 60.57 | $60.59 | — |
| 2024-04-08 | 60.55 | $60.58 | — |
| 2024-04-05 | 60.53 | $60.44 | — |
| 2024-04-04 | 60.55 | $59.91 | — |
| 2024-04-03 | 60.73 | $60.55 | — |
| 2024-04-02 | 60.75 | $60.25 | — |
| 2024-04-01 | 60.86 | $60.56 | — |
| 2024-03-28 | 60.88 | $60.64 | — |
| 2024-03-27 | 60.88 | $60.76 | — |
| 2024-03-26 | 60.83 | $60.57 | — |
| 2024-03-25 | 60.82 | $60.61 | — |
| 2024-03-22 | 60.79 | $60.76 | — |
| 2024-03-21 | 60.69 | $60.95 | — |
| 2024-03-20 | 60.50 | $60.72 | — |
| 2024-03-19 | 60.33 | $60.11 | — |
| 2024-03-18 | 60.31 | $59.96 | — |
| 2024-03-15 | 60.32 | $59.66 | — |
| 2024-03-14 | 60.42 | $60.14 | — |
| 2024-03-13 | 60.37 | $60.35 | — |
| 2024-03-12 | 60.24 | $60.33 | — |
| 2024-03-11 | 60.07 | $59.65 | — |
| 2024-03-08 | 60.07 | $59.88 | — |
| 2024-03-07 | 59.98 | $60.33 | — |
| 2024-03-06 | 59.72 | $59.47 | — |
| 2024-03-05 | 59.66 | $59.06 | — |
| 2024-03-04 | 59.71 | $59.71 | — |
| 2024-03-01 | 59.55 | $59.73 | — |
| 2024-02-29 | 59.33 | $59.02 | — |
| 2024-02-28 | 59.28 | $58.98 | — |
| 2024-02-27 | 59.21 | $59.15 | — |
| 2024-02-26 | 59.07 | $59.09 | — |
| 2024-02-23 | 58.90 | $59.14 | — |
| 2024-02-22 | 58.66 | $59.17 | — |
| 2024-02-21 | 58.35 | $58.01 | — |
| 2024-02-20 | 58.33 | $57.99 | — |
| 2024-02-16 | 58.29 | $58.28 | — |
| 2024-02-15 | 58.15 | $58.41 | — |
| 2024-02-14 | 57.93 | $57.78 | — |
| 2024-02-13 | 57.84 | $57.14 | — |
| 2024-02-12 | 57.93 | $57.98 | — |
| 2024-02-09 | 57.76 | $58.07 | — |
| 2024-02-08 | 57.52 | $57.68 | — |
| 2024-02-07 | 57.33 | $57.62 | — |
| 2024-02-06 | 57.11 | $57.30 | — |
| 2024-02-05 | 56.94 | $57.06 | — |
| 2024-02-02 | 56.80 | $57.19 | — |
| 2024-02-01 | 56.58 | $56.81 | — |
| 2024-01-31 | 56.43 | $56.14 | — |
| 2024-01-30 | 56.45 | $56.85 | — |
| 2024-01-29 | 56.24 | $56.92 | — |
| 2024-01-26 | 55.96 | $56.44 | — |
| 2024-01-25 | 55.77 | $56.26 | — |
| 2024-01-24 | 55.59 | $56.16 | — |
| 2024-01-23 | 55.41 | $55.83 | — |
| 2024-01-22 | 55.29 | $55.80 | — |
| 2024-01-19 | 55.15 | $55.76 | — |
| 2024-01-18 | 55.00 | $55.23 | — |
| 2024-01-17 | 54.99 | $54.71 | — |
| 2024-01-16 | 55.14 | $55.14 | — |
| 2024-01-12 | 55.20 | $55.59 | — |
| 2024-01-11 | 55.12 | $55.45 | — |
| 2024-01-10 | 55.08 | $55.49 | — |
| 2024-01-09 | 55.02 | $55.20 | — |
| 2024-01-08 | 55.04 | $55.41 | — |
| 2024-01-05 | 55.00 | $54.74 | — |
| 2024-01-04 | 55.17 | $54.80 | — |
| 2024-01-03 | 55.36 | $54.71 | — |
| 2024-01-02 | 55.63 | $55.28 | — |
| 2023-12-29 | 55.77 | $55.90 | — |
| 2023-12-28 | 55.75 | $56.01 | — |
| 2023-12-27 | 55.69 | $56.07 | — |
| 2023-12-26 | 55.59 | $55.75 | — |
| 2023-12-22 | 55.58 | $55.55 | — |
| 2023-12-21 | 55.63 | $55.51 | — |
| 2023-12-20 | 55.70 | $54.85 | — |
| 2023-12-19 | 55.99 | $55.59 | — |
| 2023-12-18 | 56.11 | $55.15 | — |
| 2023-12-15 | 56.40 | $54.98 | — |
| 2023-12-14 | 56.79 | $54.99 | — |
| 2023-12-13 | 57.25 | $57.77 | — |
| 2023-12-12 | 56.92 | $56.99 | — |
| 2023-12-11 | 56.76 | $56.69 | — |
| 2023-12-08 | 56.64 | $56.37 | — |
| 2023-12-07 | 56.59 | $56.09 | — |
| 2023-12-06 | 56.60 | $55.78 | — |
| 2023-12-05 | 56.69 | $55.90 | — |
| 2023-12-04 | 56.76 | $56.05 | — |
| 2023-12-01 | 56.78 | $56.40 | — |
| 2023-11-30 | 56.67 | $56.06 | — |
| 2023-11-29 | 56.64 | $56.02 | — |
| 2023-11-28 | 56.58 | $56.01 | — |
| 2023-11-27 | 56.51 | $56.00 | — |
| 2023-11-24 | 56.40 | $56.21 | — |
| 2023-11-22 | 56.17 | $56.02 | — |
| 2023-11-21 | 55.95 | $55.90 | — |
| 2023-11-20 | 55.69 | $56.09 | — |
| 2023-11-17 | 55.30 | $55.62 | — |
| 2023-11-16 | 54.95 | $55.28 | — |
| 2023-11-15 | 54.63 | $55.33 | — |
| 2023-11-14 | 54.20 | $55.25 | — |
| 2023-11-13 | 53.70 | $54.08 | — |
| 2023-11-10 | 53.45 | $54.00 | — |
| 2023-11-09 | 53.16 | $53.40 | — |
| 2023-11-08 | 53.00 | $53.77 | — |
| 2023-11-07 | 52.68 | $53.64 | — |
| 2023-11-06 | 52.34 | $53.56 | — |
| 2023-11-03 | 51.94 | $53.43 | — |
| 2023-11-02 | 51.51 | $52.86 | — |
| 2023-11-01 | 51.17 | $51.81 | — |
| 2023-10-31 | 51.10 | $51.34 | — |
| 2023-10-30 | 51.17 | $51.24 | — |
| 2023-10-27 | 51.30 | $50.70 | — |
| 2023-10-26 | 51.65 | $50.93 | — |
| 2023-10-25 | 52.01 | $51.52 | — |
| 2023-10-24 | 52.27 | $52.13 | — |
| 2023-10-23 | 52.40 | $51.88 | — |
| 2023-10-20 | 52.65 | $51.78 | — |
| 2023-10-19 | 52.99 | $52.32 | — |
| 2023-10-18 | 53.23 | $52.83 | — |
| 2023-10-17 | 53.37 | $53.77 | — |
| 2023-10-16 | 53.25 | $53.75 | — |
| 2023-10-13 | 53.11 | $53.28 | — |
| 2023-10-12 | 53.09 | $53.72 | — |
| 2023-10-11 | 52.93 | $54.01 | — |
| 2023-10-10 | 52.65 | $53.74 | — |
| 2023-10-09 | 52.41 | $53.20 | — |
| 2023-10-06 | 52.29 | $53.16 | — |
| 2023-10-05 | 52.18 | $52.44 | — |
| 2023-10-04 | 52.28 | $52.40 | — |
| 2023-10-03 | 52.43 | $52.02 | — |
| 2023-10-02 | 52.74 | $52.78 | — |
| 2023-09-29 | 52.90 | $53.04 | — |
| 2023-09-28 | 53.02 | $53.15 | — |
| 2023-09-27 | 53.14 | $52.77 | — |
| 2023-09-26 | 53.43 | $52.69 | — |
| 2023-09-25 | 53.81 | $53.34 | — |
| 2023-09-22 | 54.07 | $53.35 | — |
| 2023-09-21 | 54.40 | $53.41 | — |
| 2023-09-20 | 54.79 | $54.34 | — |
| 2023-09-19 | 54.97 | $54.72 | — |
| 2023-09-18 | 55.07 | $54.81 | — |
| 2023-09-15 | 55.17 | $55.02 | — |
| 2023-09-14 | 55.22 | $55.47 | — |
| 2023-09-13 | 55.14 | $55.08 | — |
| 2023-09-12 | 55.17 | $55.18 | — |
| 2023-09-11 | 55.18 | $55.45 | — |
| 2023-09-08 | 55.10 | $55.00 | — |
| 2023-09-07 | 55.15 | $54.99 | — |
| 2023-09-06 | 55.21 | $55.23 | — |
| 2023-09-05 | 55.21 | $55.48 | — |
| 2023-09-01 | 55.13 | $55.68 | — |
| 2023-08-31 | 54.98 | $55.71 | — |
| 2023-08-30 | 54.78 | $55.85 | — |
| 2023-08-29 | 54.50 | $55.80 | — |
| 2023-08-28 | 54.19 | $54.87 | — |
| 2023-08-25 | 54.10 | $54.49 | — |
| 2023-08-24 | 54.13 | $54.18 | — |
| 2023-08-23 | 54.28 | $55.02 | — |
| 2023-08-22 | 54.20 | $54.38 | — |
| 2023-08-21 | 54.31 | $54.43 | — |
| 2023-08-18 | 54.45 | $54.03 | — |
| 2023-08-17 | 54.75 | $54.06 | — |
| 2023-08-16 | 55.11 | $54.54 | — |
| 2023-08-15 | 55.41 | $54.93 | — |
| 2023-08-14 | 55.66 | $55.55 | — |
| 2023-08-11 | 55.77 | $55.46 | — |
| 2023-08-10 | 55.93 | $55.79 | — |
| 2023-08-09 | 56.03 | $55.70 | — |
| 2023-08-08 | 56.17 | $55.96 | — |
| 2023-08-07 | 56.27 | $56.10 | — |
| 2023-08-04 | 56.34 | $55.58 | — |
| 2023-08-03 | 56.59 | $55.73 | — |
| 2023-08-02 | 56.84 | $55.87 | — |
| 2023-08-01 | 57.09 | $56.83 | — |
| 2023-07-31 | 57.09 | $57.10 | — |
| 2023-07-28 | 57.00 | $57.10 | — |
| 2023-07-27 | 56.87 | $56.38 | — |
| 2023-07-26 | 56.94 | $56.61 | — |
| 2023-07-25 | 56.94 | $56.71 | — |
| 2023-07-24 | 56.89 | $56.45 | — |
| 2023-07-21 | 56.91 | $56.51 | — |
| 2023-07-20 | 56.91 | $56.48 | — |
| 2023-07-19 | 56.90 | $57.07 | — |
| 2023-07-18 | 56.68 | $57.16 | — |
| 2023-07-17 | 56.38 | $56.86 | — |
| 2023-07-14 | 56.10 | $56.73 | — |
| 2023-07-13 | 55.79 | $56.73 | — |
| 2023-07-12 | 55.40 | $55.97 | — |
| 2023-07-11 | 55.17 | $55.33 | — |
| 2023-07-10 | 55.08 | $54.91 | — |
| 2023-07-07 | 55.09 | $54.59 | — |
| 2023-07-06 | 55.21 | $54.51 | — |
| 2023-07-05 | 55.37 | $55.30 | — |
| 2023-07-03 | 55.31 | $55.47 | — |
| 2023-06-30 | 55.18 | $55.47 | — |
| 2023-06-29 | 55.01 | $54.82 | — |
| 2023-06-28 | 55.00 | $54.78 | — |
| 2023-06-27 | 54.99 | $54.69 | — |
| 2023-06-26 | 55.01 | $54.13 | — |
| 2023-06-23 | 55.19 | $54.35 | — |
| 2023-06-22 | 55.34 | $54.91 | — |
| 2023-06-21 | 55.33 | $54.88 | — |
| 2023-06-20 | 55.31 | $55.11 | — |
| 2023-06-16 | 55.20 | $55.52 | — |
| 2023-06-15 | 54.93 | $55.68 | — |
| 2023-06-14 | 54.54 | $55.02 | — |
| 2023-06-13 | 54.26 | $54.85 | — |
| 2023-06-12 | 53.96 | $54.39 | — |
| 2023-06-09 | 53.74 | $53.86 | — |
| 2023-06-08 | 53.62 | $53.86 | — |
| 2023-06-07 | 53.48 | $53.49 | — |
| 2023-06-06 | 53.42 | $53.83 | — |
| 2023-06-05 | 53.24 | $53.65 | — |
| 2023-06-02 | 53.07 | $53.78 | — |
| 2023-06-01 | 52.81 | $53.06 | — |
| 2023-05-31 | 52.73 | $52.47 | — |
| 2023-05-30 | 52.81 | $52.83 | — |
| 2023-05-26 | 52.80 | $53.13 | — |
| 2023-05-25 | 52.69 | $52.37 | — |
| 2023-05-24 | 52.79 | $52.09 | — |
| 2023-05-23 | 53.00 | $52.63 | — |
| 2023-05-22 | 53.08 | $53.41 | — |
| 2023-05-19 | 52.93 | $53.23 | — |
| 2023-05-18 | 52.80 | $53.17 | — |
| 2023-05-17 | 52.66 | $52.82 | — |
| 2023-05-16 | 52.59 | $52.42 | — |
| 2023-05-15 | 52.64 | $52.74 | — |
| 2023-05-12 | 52.58 | $52.41 | — |
| 2023-05-11 | 52.62 | $52.53 | — |
| 2023-05-10 | 52.63 | $52.65 | — |
| 2023-05-09 | 52.60 | $52.55 | — |
| 2023-05-08 | 52.59 | $52.77 | — |
| 2023-05-05 | 52.50 | $52.65 | — |
| 2023-05-04 | 52.43 | $51.94 | — |
| 2023-05-03 | 52.57 | $52.26 | — |
| 2023-05-02 | 52.63 | $52.29 | — |
| 2023-05-01 | 52.68 | $52.73 | — |
| 2023-04-28 | 52.61 | $52.75 | — |
| 2023-04-27 | 52.51 | $52.36 | — |
| 2023-04-26 | 52.50 | $51.57 | — |
| 2023-04-25 | 52.74 | $51.76 | — |
| 2023-04-24 | 52.96 | $52.59 | — |
| 2023-04-21 | 52.95 | $52.61 | — |
| 2023-04-20 | 52.93 | $52.42 | — |
| 2023-04-19 | 52.96 | $52.66 | — |
| 2023-04-18 | 52.90 | $52.84 | — |
| 2023-04-17 | 52.76 | $52.68 | — |
| 2023-04-14 | 52.62 | $52.64 | — |
| 2023-04-13 | 52.47 | $52.79 | — |
| 2023-04-12 | 52.21 | $52.02 | — |
| 2023-04-11 | 52.14 | $52.02 | — |
| 2023-04-10 | 52.04 | $51.86 | — |
| 2023-04-06 | 51.96 | $51.87 | — |
| 2023-04-05 | 51.85 | $51.73 | — |
| 2023-04-04 | 51.75 | $52.09 | — |
| 2023-04-03 | 51.51 | $52.28 | — |
| 2023-03-31 | 51.15 | $52.18 | — |
| 2023-03-30 | 50.73 | $51.61 | — |
| 2023-03-29 | 50.40 | $51.22 | — |
| 2023-03-28 | 50.12 | $50.53 | — |
| 2023-03-27 | 49.99 | $50.52 | — |
| 2023-03-24 | 49.85 | $50.33 | — |
| 2023-03-23 | 49.74 | $50.46 | — |
| 2023-03-22 | 49.56 | $50.09 | — |
| 2023-03-21 | 49.47 | $50.49 | — |
| 2023-03-20 | 49.24 | $49.76 | — |
| 2023-03-17 | 49.19 | $49.29 | — |
| 2023-03-16 | 49.30 | $49.75 | — |
| 2023-03-15 | 49.29 | $48.96 | — |
| 2023-03-14 | 49.54 | $49.89 | — |
| 2023-03-13 | 49.56 | $49.01 | — |
| 2023-03-10 | 49.87 | $49.11 | — |
| 2023-03-09 | 50.22 | $49.73 | — |
| 2023-03-08 | 50.46 | $50.41 | — |
| 2023-03-07 | 50.53 | $50.39 | — |
| 2023-03-06 | 50.63 | $51.16 | — |
| 2023-03-03 | 50.52 | $51.31 | — |
| 2023-03-02 | 50.33 | $50.56 | — |
| 2023-03-01 | 50.34 | $50.32 | — |
| 2023-02-28 | 50.44 | $50.16 | — |
| 2023-02-27 | 50.61 | $50.29 | — |
| 2023-02-24 | 50.78 | $49.83 | — |
| 2023-02-23 | 51.13 | $50.49 | — |
| 2023-02-22 | 51.36 | $50.34 | — |
| 2023-02-21 | 51.67 | $50.48 | — |
| 2023-02-17 | 52.00 | $51.34 | — |
| 2023-02-16 | 52.13 | $51.51 | — |
| 2023-02-15 | 52.22 | $52.03 | — |
| 2023-02-14 | 52.16 | $51.98 | — |
| 2023-02-13 | 52.09 | $51.82 | — |
| 2023-02-10 | 52.04 | $51.23 | — |
| 2023-02-09 | 52.16 | $51.41 | — |
| 2023-02-08 | 52.24 | $51.62 | — |
| 2023-02-07 | 52.25 | $52.01 | — |
| 2023-02-06 | 52.12 | $51.51 | — |
| 2023-02-03 | 52.11 | $51.94 | — |
| 2023-02-02 | 51.94 | $52.30 | — |
| 2023-02-01 | 51.61 | $51.76 | — |
| 2023-01-31 | 51.37 | $51.26 | — |
| 2023-01-30 | 51.21 | $50.76 | — |
| 2023-01-27 | 51.16 | $51.29 | — |
| 2023-01-26 | 50.93 | $51.23 | — |
| 2023-01-25 | 50.65 | $50.80 | — |
| 2023-01-24 | 50.43 | $50.70 | — |
| 2023-01-23 | 50.19 | $50.74 | — |
| 2023-01-20 | 49.87 | $50.29 | — |
| 2023-01-19 | 49.62 | $49.58 | — |
| 2023-01-18 | 49.54 | $49.87 | — |
| 2023-01-17 | 49.33 | $50.26 | — |
| 2023-01-13 | 48.96 | $50.25 | — |
| 2023-01-12 | 48.50 | $49.86 | — |
| 2023-01-11 | 48.07 | $49.47 | — |
| 2023-01-10 | 47.67 | $49.01 | — |
| 2023-01-09 | 47.34 | $48.76 | — |
| 2023-01-06 | 47.02 | $48.50 | — |
| 2023-01-05 | 46.73 | $47.45 | — |
| 2023-01-04 | 46.73 | $47.83 | — |
| 2023-01-03 | 46.62 | $47.27 | — |
| 2022-12-30 | 46.68 | $47.29 | — |
| 2022-12-29 | 46.77 | $47.53 | — |
| 2022-12-28 | 46.82 | $46.67 | — |
| 2022-12-27 | 47.17 | $47.12 | — |
| 2022-12-23 | 47.47 | $47.33 | — |
| 2022-12-22 | 47.79 | $47.23 | — |
| 2022-12-21 | 48.23 | $47.84 | — |
| 2022-12-20 | 48.58 | $47.24 | — |
| 2022-12-19 | 49.21 | $47.20 | — |
| 2022-12-16 | 50.00 | $47.57 | — |
| 2022-12-15 | 50.85 | $48.09 | — |
| 2022-12-14 | 51.71 | $51.48 | — |
| 2022-12-13 | 51.68 | $51.60 | — |
| 2022-12-12 | 51.60 | $51.17 | — |
| 2022-12-09 | 51.62 | $50.86 | — |
| 2022-12-08 | 51.73 | $51.01 | — |
| 2022-12-07 | 51.81 | $50.59 | — |
| 2022-12-06 | 52.02 | $50.75 | — |
| 2022-12-05 | 52.21 | $51.35 | — |
| 2022-12-02 | 52.24 | $52.23 | — |
| 2022-12-01 | 51.97 | $52.24 | — |
| 2022-11-30 | 51.62 | $52.06 | — |
| 2022-11-29 | 51.23 | $50.42 | — |
| 2022-11-28 | 51.25 | $50.32 | — |
| 2022-11-25 | 51.30 | $51.00 | — |
| 2022-11-23 | 51.12 | $50.93 | — |
| 2022-11-22 | 50.90 | $50.43 | — |
| 2022-11-21 | 50.78 | $49.86 | — |
| 2022-11-18 | 50.79 | $50.30 | — |
| 2022-11-17 | 50.64 | $50.21 | — |
| 2022-11-16 | 50.47 | $50.44 | — |
| 2022-11-15 | 50.16 | $50.87 | — |
| 2022-11-14 | 49.64 | $50.29 | — |
| 2022-11-11 | 49.16 | $50.73 | — |
| 2022-11-10 | 48.43 | $49.89 | — |
| 2022-11-09 | 47.80 | $47.29 | — |
| 2022-11-08 | 47.84 | $48.18 | — |
| 2022-11-07 | 47.60 | $47.86 | — |
| 2022-11-04 | 47.41 | $47.53 | — |
| 2022-11-03 | 47.28 | $46.42 | — |
| 2022-11-02 | 47.46 | $46.73 | — |
| 2022-11-01 | 47.58 | $47.76 | — |
| 2022-10-31 | 47.40 | $47.62 | — |
| 2022-10-28 | 47.22 | $47.93 | — |
| 2022-10-27 | 46.90 | $47.29 | — |
| 2022-10-26 | 46.71 | $47.76 | — |
| 2022-10-25 | 46.32 | $47.70 | — |
| 2022-10-24 | 45.88 | $46.75 | — |
| 2022-10-21 | 45.65 | $46.66 | — |
| 2022-10-20 | 45.41 | $45.71 | — |
| 2022-10-19 | 45.43 | $46.13 | — |
| 2022-10-18 | 45.33 | $46.54 | — |
| 2022-10-17 | 45.09 | $46.13 | — |
| 2022-10-14 | 44.95 | $44.83 | — |
| 2022-10-13 | 45.20 | $45.90 | — |
| 2022-10-12 | 45.20 | $45.09 | — |
| 2022-10-11 | 45.46 | $45.10 | — |
| 2022-10-10 | 45.80 | $45.68 | — |
| 2022-10-07 | 46.05 | $46.04 | — |
| 2022-10-06 | 46.26 | $47.29 | — |
| 2022-10-05 | 46.13 | $47.77 | — |
| 2022-10-04 | 45.85 | $47.97 | — |
| 2022-10-03 | 45.46 | $46.34 | — |
| 2022-09-30 | 45.53 | $45.53 | — |
| 2022-09-29 | 45.89 | $45.96 | — |
| 2022-09-28 | 46.23 | $46.93 | — |
| 2022-09-27 | 46.36 | $45.91 | — |
| 2022-09-26 | 46.86 | $45.85 | — |
| 2022-09-23 | 47.52 | $46.34 | — |
| 2022-09-22 | 48.19 | $47.43 | — |
| 2022-09-21 | 48.67 | $48.01 | — |
| 2022-09-20 | 49.10 | $48.86 | — |
| 2022-09-19 | 49.36 | $49.45 | — |
| 2022-09-16 | 49.50 | $49.18 | — |
| 2022-09-15 | 49.77 | $49.63 | — |
| 2022-09-14 | 49.97 | $50.13 | — |
| 2022-09-13 | 50.06 | $49.88 | — |
| 2022-09-12 | 50.27 | $51.92 | — |
| 2022-09-09 | 49.88 | $51.40 | — |
| 2022-09-08 | 49.58 | $50.39 | — |
| 2022-09-07 | 49.55 | $49.92 | — |
| 2022-09-06 | 49.69 | $49.12 | — |
| 2022-09-02 | 50.11 | $49.28 | — |
| 2022-09-01 | 50.60 | $49.68 | — |
| 2022-08-31 | 51.07 | $49.93 | — |
| 2022-08-30 | 51.57 | $50.22 | — |
| 2022-08-29 | 52.10 | $50.71 | — |
| 2022-08-26 | 52.58 | $51.11 | — |
| 2022-08-25 | 53.05 | $52.71 | — |
| 2022-08-24 | 53.10 | $52.02 | — |
| 2022-08-23 | 53.37 | $51.82 | — |
| 2022-08-22 | 53.76 | $51.78 | — |
| 2022-08-19 | 54.23 | $52.85 | — |
| 2022-08-18 | 54.45 | $53.62 | — |
| 2022-08-17 | 54.45 | $53.68 | — |
| 2022-08-16 | 54.42 | $54.12 | — |
| 2022-08-15 | 54.21 | $54.24 | — |
| 2022-08-12 | 53.91 | $54.11 | — |
| 2022-08-11 | 53.55 | $53.32 | — |
| 2022-08-10 | 53.35 | $53.40 | — |
| 2022-08-09 | 53.06 | $52.18 | — |
| 2022-08-08 | 53.07 | $52.65 | — |
| 2022-08-05 | 52.92 | $52.51 | — |
| 2022-08-04 | 52.76 | $52.87 | — |
| 2022-08-03 | 52.43 | $52.59 | — |
| 2022-08-02 | 52.10 | $51.90 | — |
| 2022-08-01 | 51.91 | $52.26 | — |
| 2022-07-29 | 51.54 | $52.42 | — |
| 2022-07-28 | 51.02 | $51.72 | — |
| 2022-07-27 | 50.60 | $51.16 | — |
| 2022-07-26 | 50.26 | $49.86 | — |
| 2022-07-25 | 50.24 | $50.52 | — |
| 2022-07-22 | 50.01 | $50.48 | — |
| 2022-07-21 | 49.73 | $51.00 | — |
| 2022-07-20 | 49.23 | $50.22 | — |
| 2022-07-19 | 48.86 | $50.04 | — |
| 2022-07-18 | 48.47 | $48.71 | — |
| 2022-07-15 | 48.43 | $48.83 | — |
| 2022-07-14 | 48.34 | $47.94 | — |
| 2022-07-13 | 48.51 | $48.26 | — |
| 2022-07-12 | 48.64 | $48.29 | — |
| 2022-07-11 | 48.79 | $48.71 | — |
| 2022-07-08 | 48.84 | $49.61 | — |
| 2022-07-07 | 48.63 | $49.58 | — |
| 2022-07-06 | 48.38 | $48.59 | — |
| 2022-07-05 | 48.41 | $48.61 | — |
| 2022-07-01 | 48.45 | $48.70 | — |
| 2022-06-30 | 48.48 | $48.46 | — |
| 2022-06-29 | 48.61 | $48.96 | — |
| 2022-06-28 | 48.62 | $49.07 | — |
| 2022-06-27 | 48.61 | $49.97 | — |
| 2022-06-24 | 48.33 | $50.08 | — |
| 2022-06-23 | 47.97 | $48.46 | — |
| 2022-06-22 | 48.06 | $48.23 | — |
| 2022-06-21 | 48.27 | $48.49 | — |
| 2022-06-17 | 48.46 | $47.50 | — |
| 2022-06-16 | 49.03 | $47.25 | — |
| 2022-06-15 | 49.82 | $48.90 | — |
| 2022-06-14 | 50.28 | $47.93 | — |
| 2022-06-13 | 51.15 | $48.12 | — |
| 2022-06-10 | 52.17 | $50.17 | — |
| 2022-06-09 | 52.75 | $51.63 | — |
| 2022-06-08 | 53.00 | $52.89 | — |
| 2022-06-07 | 52.91 | $53.31 | — |
| 2022-06-06 | 52.65 | $52.98 | — |
| 2022-06-03 | 52.45 | $52.76 | — |
| 2022-06-02 | 52.26 | $53.82 | — |
| 2022-06-01 | 51.70 | $52.55 | — |
| 2022-05-31 | 51.43 | $53.20 | — |
| 2022-05-27 | 50.90 | $53.32 | — |
| 2022-05-26 | 50.23 | $51.93 | — |
| 2022-05-25 | 49.87 | $50.86 | — |
| 2022-05-24 | 49.80 | $50.43 | — |
| 2022-05-23 | 49.86 | $51.24 | — |
| 2022-05-20 | 49.71 | $50.55 | — |
| 2022-05-19 | 49.78 | $50.50 | — |
| 2022-05-18 | 49.90 | $50.35 | — |
| 2022-05-17 | 50.13 | $52.19 | — |
| 2022-05-16 | 49.85 | $50.96 | — |
| 2022-05-13 | 49.94 | $51.30 | — |
| 2022-05-12 | 49.97 | $49.76 | — |
| 2022-05-11 | 50.54 | $49.69 | — |
| 2022-05-10 | 51.29 | $50.53 | — |
| 2022-05-09 | 51.97 | $50.14 | — |
| 2022-05-06 | 52.95 | $52.36 | — |
| 2022-05-05 | 53.47 | $53.17 | — |
| 2022-05-04 | 53.87 | $55.37 | — |
| 2022-05-03 | 53.68 | $54.10 | — |
| 2022-05-02 | 53.87 | $53.98 | — |
| 2022-04-29 | 54.18 | $53.62 | — |
| 2022-04-28 | 54.68 | $54.80 | — |
| 2022-04-27 | 54.94 | $53.71 | — |
| 2022-04-26 | 55.63 | $53.54 | — |
| 2022-04-25 | 56.54 | $55.59 | — |
| 2022-04-22 | 57.01 | $55.57 | — |
| 2022-04-21 | 57.59 | $56.80 | — |
| 2022-04-20 | 57.92 | $57.58 | — |
| 2022-04-19 | 58.08 | $57.93 | — |
| 2022-04-18 | 58.17 | $57.17 | — |
| 2022-04-14 | 58.52 | $57.34 | — |
| 2022-04-13 | 58.89 | $58.11 | — |
| 2022-04-12 | 59.09 | $57.17 | — |
| 2022-04-11 | 59.63 | $57.51 | — |
| 2022-04-08 | 60.18 | $58.61 | — |
| 2022-04-07 | 60.48 | $59.04 | — |
| 2022-04-06 | 60.70 | $58.82 | — |
| 2022-04-05 | 61.02 | $59.91 | — |
| 2022-04-04 | 61.05 | $60.99 | — |
| 2022-04-01 | 60.72 | $60.19 | — |
| 2022-03-31 | 60.55 | $59.80 | — |
| 2022-03-30 | 60.44 | $60.77 | — |
| 2022-03-29 | 59.98 | $61.12 | — |
| 2022-03-28 | 59.30 | $59.97 | — |
| 2022-03-25 | 58.82 | $59.27 | — |
| 2022-03-24 | 58.44 | $59.40 | — |
| 2022-03-23 | 57.93 | $58.67 | — |
| 2022-03-22 | 57.54 | $59.50 | — |
| 2022-03-21 | 56.79 | $58.52 | — |
| 2022-03-18 | 56.20 | $58.87 | — |
| 2022-03-17 | 55.37 | $57.90 | — |
| 2022-03-16 | 54.69 | $56.96 | — |
| 2022-03-15 | 54.17 | $54.93 | — |
| 2022-03-14 | 54.21 | $54.01 | — |
| 2022-03-11 | 54.57 | $54.46 | — |
| 2022-03-10 | 54.89 | $55.43 | — |
| 2022-03-09 | 55.00 | $55.95 | — |
| 2022-03-08 | 55.00 | $53.83 | — |
| 2022-03-07 | 55.70 | $53.81 | — |
| 2022-03-04 | 56.57 | $55.72 | — |
| 2022-03-03 | 57.06 | $56.88 | — |
| 2022-03-02 | 57.31 | $57.82 | — |
| 2022-03-01 | 57.33 | $57.03 | — |
| 2022-02-28 | 57.62 | $58.14 | — |
| 2022-02-25 | 57.64 | $58.32 | — |
| 2022-02-24 | 57.63 | $57.11 | — |
| 2022-02-23 | 58.03 | $56.56 | — |
| 2022-02-22 | 58.70 | $57.57 | — |
| 2022-02-18 | 59.22 | $58.43 | — |
| 2022-02-17 | 59.60 | $59.05 | — |
| 2022-02-16 | 59.87 | $60.50 | — |
| 2022-02-15 | 59.75 | $60.45 | — |
| 2022-02-14 | 59.64 | $59.14 | — |
| 2022-02-11 | 59.94 | $59.38 | — |
| 2022-02-10 | 60.24 | $60.76 | — |
| 2022-02-09 | 60.18 | $61.74 | — |
| 2022-02-08 | 59.81 | $60.60 | — |
| 2022-02-07 | 59.75 | $60.29 | — |
| 2022-02-04 | 59.79 | $60.55 | — |
| 2022-02-03 | 59.77 | $60.02 | — |
| 2022-02-02 | 59.95 | $62.01 | — |
| 2022-02-01 | 59.55 | $61.79 | — |
| 2022-01-31 | 59.17 | $61.22 | — |
| 2022-01-28 | 58.92 | $59.47 | — |
| 2022-01-27 | 59.21 | $58.46 | — |
| 2022-01-26 | 59.91 | $59.35 | — |
| 2022-01-25 | 60.52 | $59.39 | — |
| 2022-01-24 | 61.29 | $60.43 | — |
| 2022-01-21 | 61.92 | $60.63 | — |
| 2022-01-20 | 62.65 | $62.10 | — |
| 2022-01-19 | 63.10 | $62.44 | — |
| 2022-01-18 | 63.56 | $62.80 | — |
| 2022-01-14 | 64.03 | $64.05 | — |
| 2022-01-13 | 64.23 | $64.02 | — |
| 2022-01-12 | 64.49 | $65.39 | — |
| 2022-01-11 | 64.40 | $64.84 | — |
| 2022-01-10 | 64.48 | $64.12 | — |
| 2022-01-07 | 64.82 | $64.37 | — |
| 2022-01-06 | 65.17 | $64.85 | — |
| 2022-01-05 | 65.47 | $65.13 | — |
| 2022-01-04 | 65.76 | $66.72 | — |
| 2022-01-03 | 65.63 | $67.15 | — |
| 2021-12-31 | 65.35 | $66.41 | — |
| 2021-12-30 | 65.26 | $66.59 | — |
| 2021-12-29 | 65.12 | $66.65 | — |
| 2021-12-28 | 64.96 | $66.63 | — |
| 2021-12-27 | 64.79 | $66.78 | — |
| 2021-12-23 | 64.57 | $66.07 | — |
| 2021-12-22 | 64.56 | $65.46 | — |
| 2021-12-21 | 64.77 | $64.51 | — |
| 2021-12-20 | 65.37 | $63.09 | — |
| 2021-12-17 | 66.58 | $63.82 | — |
| 2021-12-16 | 67.85 | $64.26 | — |
| 2021-12-15 | 69.28 | $69.90 | — |
| 2021-12-14 | 69.24 | $68.82 | — |
| 2021-12-13 | 69.55 | $69.50 | — |
| 2021-12-10 | 69.73 | $70.40 | — |
| 2021-12-09 | 69.67 | $70.11 | — |
| 2021-12-08 | 69.69 | $71.08 | — |
| 2021-12-07 | 69.43 | $70.76 | — |
| 2021-12-06 | 69.23 | $68.94 | — |
| 2021-12-03 | 69.57 | $68.50 | — |
| 2021-12-02 | 70.13 | $69.69 | — |
| 2021-12-01 | 70.45 | $69.10 | — |
| 2021-11-30 | 71.04 | $69.88 | — |
| 2021-11-29 | 71.51 | $70.95 | — |
| 2021-11-26 | 71.75 | $69.93 | — |
| 2021-11-24 | 72.37 | $71.56 | — |
| 2021-11-23 | 72.59 | $71.39 | — |
| 2021-11-22 | 72.92 | $71.90 | — |
| 2021-11-19 | 73.14 | $72.69 | — |
| 2021-11-18 | 73.15 | $72.78 | — |
| 2021-11-17 | 73.12 | $72.68 | — |
| 2021-11-16 | 73.10 | $72.77 | — |
| 2021-11-15 | 73.03 | $72.40 | — |
| 2021-11-12 | 73.05 | $72.41 | — |
| 2021-11-11 | 73.06 | $71.84 | — |
| 2021-11-10 | 73.23 | $71.69 | — |
| 2021-11-09 | 73.46 | $72.47 | — |
| 2021-11-08 | 73.48 | $73.16 | — |
| 2021-11-05 | 73.26 | $73.28 | — |
| 2021-11-04 | 72.93 | $73.15 | — |
| 2021-11-03 | 72.55 | $72.80 | — |
| 2021-11-02 | 72.17 | $72.17 | — |
| 2021-11-01 | 71.89 | $72.39 | — |
| 2021-10-29 | 71.47 | $71.75 | — |
| 2021-10-28 | 71.13 | $71.70 | — |
| 2021-10-27 | 70.72 | $70.76 | — |
| 2021-10-26 | 70.51 | $70.95 | — |
| 2021-10-25 | 70.17 | $70.96 | — |
| 2021-10-22 | 69.75 | $70.31 | — |
| 2021-10-21 | 69.43 | $70.29 | — |
| 2021-10-20 | 69.04 | $70.04 | — |
| 2021-10-19 | 68.65 | $70.05 | — |
| 2021-10-18 | 68.16 | $69.59 | — |
| 2021-10-15 | 67.71 | $69.39 | — |
| 2021-10-14 | 67.23 | $68.72 | — |
| 2021-10-13 | 66.87 | $67.71 | — |
| 2021-10-12 | 66.75 | $67.12 | — |
| 2021-10-11 | 66.82 | $67.07 | — |
| 2021-10-08 | 66.92 | $67.48 | — |
| 2021-10-07 | 66.93 | $67.80 | — |
| 2021-10-06 | 66.86 | $67.12 | — |
| 2021-10-05 | 66.99 | $67.09 | — |
| 2021-10-04 | 67.19 | $66.39 | — |
| 2021-10-01 | 67.65 | $67.51 | — |
| 2021-09-30 | 67.88 | $66.93 | — |
| 2021-09-29 | 68.36 | $67.30 | — |
| 2021-09-28 | 68.82 | $67.45 | — |
| 2021-09-27 | 69.35 | $69.27 | — |
| 2021-09-24 | 69.41 | $69.67 | — |
| 2021-09-23 | 69.36 | $69.85 | — |
| 2021-09-22 | 69.25 | $69.07 | — |
| 2021-09-21 | 69.36 | $68.60 | — |
| 2021-09-20 | 69.65 | $68.16 | — |
| 2021-09-17 | 70.13 | $69.44 | — |
| 2021-09-16 | 70.31 | $69.95 | — |
| 2021-09-15 | 70.37 | $70.07 | — |
| 2021-09-14 | 70.39 | $69.83 | — |
| 2021-09-13 | 70.48 | $69.94 | — |
| 2021-09-10 | 70.55 | $69.89 | — |
| 2021-09-09 | 70.63 | $70.22 | — |
| 2021-09-08 | 70.63 | $70.37 | — |
| 2021-09-07 | 70.56 | $70.80 | — |
| 2021-09-03 | 70.32 | $70.58 | — |
| 2021-09-02 | 70.10 | $70.51 | — |
| 2021-09-01 | 69.84 | $70.37 | — |
| 2021-08-31 | 69.55 | $70.02 | — |
| 2021-08-30 | 69.31 | $69.98 | — |
| 2021-08-27 | 69.02 | $69.58 | — |
| 2021-08-26 | 68.78 | $68.83 | — |
| 2021-08-25 | 68.73 | $69.25 | — |
| 2021-08-24 | 68.53 | $69.04 | — |
| 2021-08-23 | 68.35 | $68.68 | — |
| 2021-08-20 | 68.24 | $67.83 | — |
| 2021-08-19 | 68.38 | $67.47 | — |
| 2021-08-18 | 68.66 | $67.81 | — |
| 2021-08-17 | 68.89 | $68.21 | — |
| 2021-08-16 | 69.03 | $68.68 | — |
| 2021-08-13 | 69.05 | $68.99 | — |
| 2021-08-12 | 68.97 | $68.83 | — |
| 2021-08-11 | 68.91 | $68.72 | — |
| 2021-08-10 | 68.86 | $68.72 | — |
| 2021-08-09 | 68.80 | $68.76 | — |
| 2021-08-06 | 68.70 | $68.69 | — |
| 2021-08-05 | 68.59 | $69.02 | — |
| 2021-08-04 | 68.35 | $68.59 | — |
| 2021-08-03 | 68.18 | $68.48 | — |
| 2021-08-02 | 68.00 | $68.08 | — |
| 2021-07-30 | 67.91 | $67.79 | — |
| 2021-07-29 | 67.88 | $68.31 | — |
| 2021-07-28 | 67.67 | $67.97 | — |
| 2021-07-27 | 67.53 | $67.46 | — |
| 2021-07-26 | 67.50 | $67.96 | — |
| 2021-07-23 | 67.32 | $68.10 | — |
| 2021-07-22 | 67.04 | $67.47 | — |
| 2021-07-21 | 66.90 | $67.17 | — |
| 2021-07-20 | 66.82 | $66.49 | — |
| 2021-07-19 | 66.95 | $65.70 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.19
2026-07-17
Close Price
$74.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
52.26
Maximum
71.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.19 | $74.76 | — |
| 2026-07-16 | 51.19 | $74.76 | — |
| 2026-07-15 | 54.43 | $75.47 | — |
| 2026-07-14 | 52.16 | $74.91 | — |
| 2026-07-13 | 50.49 | $74.51 | — |
| 2026-07-10 | 55.01 | $75.50 | — |
| 2026-07-09 | 54.97 | $75.49 | — |
| 2026-07-08 | 52.45 | $74.84 | — |
| 2026-07-07 | 54.27 | $75.25 | — |
| 2026-07-06 | 57.71 | $75.99 | — |
| 2026-07-02 | 54.13 | $75.03 | — |
| 2026-07-01 | 55.96 | $75.42 | — |
| 2026-06-30 | 57.09 | $75.66 | — |
| 2026-06-29 | 55.19 | $75.13 | — |
| 2026-06-26 | 51.17 | $74.09 | — |
| 2026-06-25 | 51.72 | $74.22 | — |
| 2026-06-24 | 50.47 | $73.90 | — |
| 2026-06-23 | 50.28 | $73.85 | — |
| 2026-06-22 | 56.20 | $75.29 | — |
| 2026-06-18 | 56.64 | $75.39 | — |
| 2026-06-17 | 53.86 | $74.58 | — |
| 2026-06-16 | 56.77 | $75.26 | — |
| 2026-06-15 | 58.17 | $75.58 | — |
| 2026-06-12 | 53.35 | $74.17 | — |
| 2026-06-11 | 52.53 | $73.95 | — |
| 2026-06-10 | 44.73 | $72.07 | — |
| 2026-06-09 | 51.54 | $73.66 | — |
| 2026-06-08 | 50.41 | $73.41 | — |
| 2026-06-05 | 49.20 | $73.14 | — |
| 2026-06-04 | 63.30 | $75.73 | — |
| 2026-06-03 | 62.31 | $75.48 | — |
| 2026-06-02 | 65.25 | $75.92 | — |
| 2026-06-01 | 64.97 | $75.84 | — |
| 2026-05-29 | 64.79 | $75.79 | — |
| 2026-05-28 | 63.36 | $75.37 | — |
| 2026-05-27 | 61.48 | $74.84 | — |
| 2026-05-26 | 60.46 | $74.56 | — |
| 2026-05-22 | 57.96 | $73.90 | — |
| 2026-05-21 | 57.69 | $73.83 | — |
| 2026-05-20 | 56.41 | $73.49 | — |
| 2026-05-19 | 52.28 | $72.47 | — |
| 2026-05-18 | 55.20 | $73.07 | — |
| 2026-05-15 | 54.35 | $72.86 | — |
| 2026-05-14 | 61.59 | $74.23 | — |
| 2026-05-13 | 60.34 | $73.89 | — |
| 2026-05-12 | 58.42 | $73.38 | — |
| 2026-05-11 | 60.49 | $73.76 | — |
| 2026-05-08 | 61.59 | $73.96 | — |
| 2026-05-07 | 60.68 | $73.69 | — |
| 2026-05-06 | 63.59 | $74.24 | — |
| 2026-05-05 | 57.44 | $72.50 | — |
| 2026-05-04 | 56.02 | $72.15 | — |
| 2026-05-01 | 56.74 | $72.29 | — |
| 2026-04-30 | 56.79 | $72.30 | — |
| 2026-04-29 | 53.93 | $71.55 | — |
| 2026-04-28 | 55.32 | $71.85 | — |
| 2026-04-27 | 58.08 | $72.43 | — |
| 2026-04-24 | 57.87 | $72.37 | — |
| 2026-04-23 | 56.16 | $71.87 | — |
| 2026-04-22 | 58.79 | $72.45 | — |
| 2026-04-21 | 57.32 | $72.00 | — |
| 2026-04-20 | 61.29 | $72.86 | — |
| 2026-04-17 | 63.77 | $73.37 | — |
| 2026-04-16 | 60.97 | $72.42 | — |
| 2026-04-15 | 61.74 | $72.58 | — |
| 2026-04-14 | 60.29 | $72.09 | — |
| 2026-04-13 | 57.21 | $71.11 | — |
| 2026-04-10 | 54.44 | $70.30 | — |
| 2026-04-09 | 54.44 | $70.30 | — |
| 2026-04-08 | 54.24 | $70.24 | — |
| 2026-04-07 | 44.54 | $67.70 | — |
| 2026-04-06 | 44.49 | $67.69 | — |
| 2026-04-02 | 43.86 | $67.54 | — |
| 2026-04-01 | 44.97 | $67.88 | — |
| 2026-03-31 | 41.01 | $66.93 | — |
| 2026-03-30 | 31.00 | $64.91 | — |
| 2026-03-27 | 31.30 | $65.03 | — |
| 2026-03-26 | 34.23 | $66.15 | — |
| 2026-03-25 | 38.80 | $67.63 | — |
| 2026-03-24 | 35.43 | $67.02 | — |
| 2026-03-23 | 36.53 | $67.37 | — |
| 2026-03-20 | 31.57 | $66.51 | — |
| 2026-03-19 | 35.83 | $67.89 | — |
| 2026-03-18 | 37.04 | $68.24 | — |
| 2026-03-17 | 40.55 | $69.19 | — |
| 2026-03-16 | 39.29 | $68.97 | — |
| 2026-03-13 | 34.52 | $68.18 | — |
| 2026-03-12 | 36.97 | $68.88 | — |
| 2026-03-11 | 42.19 | $70.17 | — |
| 2026-03-10 | 42.23 | $70.18 | — |
| 2026-03-09 | 40.83 | $69.94 | — |
| 2026-03-06 | 38.70 | $69.58 | — |
| 2026-03-05 | 41.24 | $70.23 | — |
| 2026-03-04 | 43.49 | $70.77 | — |
| 2026-03-03 | 40.88 | $70.31 | — |
| 2026-03-02 | 48.15 | $71.89 | — |
| 2026-02-27 | 51.50 | $72.50 | — |
| 2026-02-26 | 52.18 | $72.62 | — |
| 2026-02-25 | 52.51 | $72.68 | — |
| 2026-02-24 | 49.27 | $72.04 | — |
| 2026-02-23 | 46.04 | $71.45 | — |
| 2026-02-20 | 50.21 | $72.26 | — |
| 2026-02-19 | 47.42 | $71.76 | — |
| 2026-02-18 | 47.98 | $71.87 | — |
| 2026-02-17 | 45.35 | $71.40 | — |
| 2026-02-13 | 45.01 | $71.34 | — |
| 2026-02-12 | 45.10 | $71.36 | — |
| 2026-02-11 | 50.29 | $72.47 | — |
| 2026-02-10 | 50.29 | $72.47 | — |
| 2026-02-09 | 50.86 | $72.59 | — |
| 2026-02-06 | 47.31 | $71.84 | — |
| 2026-02-05 | 39.05 | $70.36 | — |
| 2026-02-04 | 43.51 | $71.38 | — |
| 2026-02-03 | 45.40 | $71.77 | — |
| 2026-02-02 | 50.17 | $72.67 | — |
| 2026-01-30 | 48.81 | $72.43 | — |
| 2026-01-29 | 53.31 | $73.21 | — |
| 2026-01-28 | 51.90 | $72.95 | — |
| 2026-01-27 | 53.92 | $73.29 | — |
| 2026-01-26 | 50.48 | $72.65 | — |
| 2026-01-23 | 49.36 | $72.45 | — |
| 2026-01-22 | 47.96 | $72.20 | — |
| 2026-01-21 | 45.38 | $71.75 | — |
| 2026-01-20 | 41.26 | $71.08 | — |
| 2026-01-16 | 48.10 | $72.41 | — |
| 2026-01-15 | 47.54 | $72.32 | — |
| 2026-01-14 | 46.75 | $72.19 | — |
| 2026-01-13 | 49.18 | $72.64 | — |
| 2026-01-12 | 50.91 | $72.95 | — |
| 2026-01-09 | 50.00 | $72.78 | — |
| 2026-01-08 | 46.48 | $72.15 | — |
| 2026-01-07 | 47.59 | $72.37 | — |
| 2026-01-06 | 48.29 | $72.51 | — |
| 2026-01-05 | 45.29 | $71.96 | — |
| 2026-01-02 | 39.69 | $71.03 | — |
| 2025-12-31 | 36.98 | $70.62 | — |
| 2025-12-30 | 38.59 | $71.02 | — |
| 2025-12-29 | 38.59 | $71.02 | — |
| 2025-12-26 | 39.16 | $71.17 | — |
| 2025-12-24 | 38.93 | $71.13 | — |
| 2025-12-23 | 38.43 | $71.04 | — |
| 2025-12-22 | 36.74 | $70.73 | — |
| 2025-12-19 | 34.14 | $70.26 | — |
| 2025-12-18 | 31.40 | $69.78 | — |
| 2025-12-17 | 47.28 | $73.86 | — |
| 2025-12-16 | 52.19 | $74.66 | — |
| 2025-12-15 | 53.18 | $74.81 | — |
| 2025-12-12 | 53.18 | $74.81 | — |
| 2025-12-11 | 57.49 | $75.47 | — |
| 2025-12-10 | 56.21 | $75.22 | — |
| 2025-12-09 | 53.22 | $74.66 | — |
| 2025-12-08 | 54.55 | $74.87 | — |
| 2025-12-05 | 55.68 | $75.05 | — |
| 2025-12-04 | 55.14 | $74.94 | — |
| 2025-12-03 | 54.57 | $74.82 | — |
| 2025-12-02 | 52.75 | $74.44 | — |
| 2025-12-01 | 51.74 | $74.23 | — |
| 2025-11-28 | 54.99 | $74.84 | — |
| 2025-11-26 | 53.39 | $74.49 | — |
| 2025-11-25 | 50.79 | $73.94 | — |
| 2025-11-24 | 45.81 | $72.99 | — |
| 2025-11-21 | 40.91 | $72.17 | — |
| 2025-11-20 | 37.51 | $71.65 | — |
| 2025-11-19 | 41.44 | $72.55 | — |
| 2025-11-18 | 41.80 | $72.63 | — |
| 2025-11-17 | 44.79 | $73.26 | — |
| 2025-11-14 | 48.27 | $73.93 | — |
| 2025-11-13 | 50.04 | $74.25 | — |
| 2025-11-12 | 57.82 | $75.49 | — |
| 2025-11-11 | 56.52 | $75.24 | — |
| 2025-11-10 | 55.49 | $75.04 | — |
| 2025-11-07 | 47.85 | $73.75 | — |
| 2025-11-06 | 48.15 | $73.80 | — |
| 2025-11-05 | 52.46 | $74.48 | — |
| 2025-11-04 | 50.48 | $74.16 | — |
| 2025-11-03 | 58.02 | $75.21 | — |
| 2025-10-31 | 57.67 | $75.15 | — |
| 2025-10-30 | 57.12 | $75.05 | — |
| 2025-10-29 | 65.06 | $76.03 | — |
| 2025-10-28 | 65.06 | $76.03 | — |
| 2025-10-27 | 65.01 | $76.02 | — |
| 2025-10-24 | 60.87 | $75.15 | — |
| 2025-10-23 | 59.40 | $74.87 | — |
| 2025-10-22 | 56.69 | $74.38 | — |
| 2025-10-21 | 60.52 | $74.87 | — |
| 2025-10-20 | 61.16 | $74.95 | — |
| 2025-10-17 | 56.76 | $74.14 | — |
| 2025-10-16 | 55.94 | $74.00 | — |
| 2025-10-15 | 55.94 | $74.00 | — |
| 2025-10-14 | 53.67 | $73.60 | — |
| 2025-10-13 | 54.33 | $73.70 | — |
| 2025-10-10 | 47.70 | $72.62 | — |
| 2025-10-09 | 62.27 | $74.45 | — |
| 2025-10-08 | 64.84 | $74.70 | — |
| 2025-10-07 | 62.36 | $74.28 | — |
| 2025-10-06 | 66.84 | $74.70 | — |
| 2025-10-03 | 65.84 | $74.52 | — |
| 2025-10-02 | 65.00 | $74.37 | — |
| 2025-10-01 | 64.23 | $74.23 | — |
| 2025-09-30 | 61.07 | $73.69 | — |
| 2025-09-29 | 59.63 | $73.46 | — |
| 2025-09-26 | 57.95 | $73.20 | — |
| 2025-09-25 | 55.31 | $72.81 | — |
| 2025-09-24 | 61.84 | $73.50 | — |
| 2025-09-23 | 65.23 | $73.82 | — |
| 2025-09-22 | 68.46 | $74.11 | — |
| 2025-09-19 | 67.07 | $73.85 | — |
| 2025-09-18 | 67.39 | $73.88 | — |
| 2025-09-17 | 65.60 | $73.54 | — |
| 2025-09-16 | 67.79 | $73.75 | — |
| 2025-09-15 | 67.24 | $73.64 | — |
| 2025-09-12 | 64.88 | $73.18 | — |
| 2025-09-11 | 65.57 | $73.25 | — |
| 2025-09-10 | 61.31 | $72.48 | — |
| 2025-09-09 | 61.26 | $72.47 | — |
| 2025-09-08 | 60.80 | $72.39 | — |
| 2025-09-05 | 58.85 | $72.05 | — |
| 2025-09-04 | 56.81 | $71.71 | — |
| 2025-09-03 | 53.67 | $71.22 | — |
| 2025-09-02 | 52.11 | $70.99 | — |
| 2025-08-29 | 56.50 | $71.55 | — |
| 2025-08-28 | 60.65 | $72.03 | — |
| 2025-08-27 | 58.73 | $71.71 | — |
| 2025-08-26 | 58.61 | $71.69 | — |
| 2025-08-25 | 58.38 | $71.65 | — |
| 2025-08-22 | 61.64 | $72.05 | — |
| 2025-08-21 | 55.30 | $70.98 | — |
| 2025-08-20 | 57.58 | $71.25 | — |
| 2025-08-19 | 59.39 | $71.46 | — |
| 2025-08-18 | 62.59 | $71.82 | — |
| 2025-08-15 | 62.54 | $71.81 | — |
| 2025-08-14 | 62.34 | $71.77 | — |
| 2025-08-13 | 63.15 | $71.87 | — |
| 2025-08-12 | 62.21 | $71.67 | — |
| 2025-08-11 | 57.93 | $70.83 | — |
| 2025-08-08 | 59.37 | $71.02 | — |
| 2025-08-07 | 58.28 | $70.81 | — |
| 2025-08-06 | 57.40 | $70.64 | — |
| 2025-08-05 | 54.38 | $70.08 | — |
| 2025-08-04 | 58.38 | $70.65 | — |
| 2025-08-01 | 50.99 | $69.42 | — |
| 2025-07-31 | 57.36 | $70.23 | — |
| 2025-07-30 | 60.00 | $70.53 | — |
| 2025-07-29 | 61.71 | $70.72 | — |
| 2025-07-28 | 65.24 | $71.10 | — |
| 2025-07-25 | 67.46 | $71.33 | — |
| 2025-07-24 | 67.23 | $71.28 | — |
| 2025-07-23 | 69.08 | $71.48 | — |
| 2025-07-22 | 64.25 | $70.45 | — |
| 2025-07-21 | 65.38 | $70.57 | — |
| 2025-07-18 | 64.74 | $70.44 | — |
| 2025-07-17 | 64.74 | $70.44 | — |
| 2025-07-16 | 62.64 | $70.00 | — |
| 2025-07-15 | 61.70 | $69.81 | — |
| 2025-07-14 | 64.54 | $70.16 | — |
| 2025-07-11 | 63.91 | $70.02 | — |
| 2025-07-10 | 67.32 | $70.44 | — |
| 2025-07-09 | 66.84 | $70.32 | — |
| 2025-07-08 | 64.83 | $69.83 | — |
| 2025-07-07 | 64.66 | $69.79 | — |
| 2025-07-03 | 68.25 | $70.26 | — |
| 2025-07-02 | 66.80 | $69.87 | — |
| 2025-07-01 | 65.37 | $69.50 | — |
| 2025-06-30 | 68.24 | $69.88 | — |
| 2025-06-27 | 67.38 | $69.64 | — |
| 2025-06-26 | 65.69 | $69.18 | — |
| 2025-06-25 | 63.22 | $68.55 | — |
| 2025-06-24 | 63.99 | $68.66 | — |
| 2025-06-23 | 59.88 | $67.68 | — |
| 2025-06-20 | 56.87 | $67.05 | — |
| 2025-06-18 | 59.56 | $67.45 | — |
| 2025-06-17 | 59.19 | $67.37 | — |
| 2025-06-16 | 64.10 | $68.08 | — |
| 2025-06-13 | 62.04 | $67.59 | — |
| 2025-06-12 | 68.18 | $68.40 | — |
| 2025-06-11 | 67.54 | $68.23 | — |
| 2025-06-10 | 67.25 | $68.15 | — |
| 2025-06-09 | 66.08 | $67.83 | — |
| 2025-06-06 | 65.75 | $67.74 | — |
| 2025-06-05 | 64.22 | $67.32 | — |
| 2025-06-04 | 65.95 | $67.58 | — |
| 2025-06-03 | 64.73 | $67.23 | — |
| 2025-06-02 | 64.66 | $67.21 | — |
| 2025-05-30 | 62.88 | $66.69 | — |
| 2025-05-29 | 63.35 | $66.77 | — |
| 2025-05-28 | 62.62 | $66.55 | — |
| 2025-05-27 | 65.24 | $67.02 | — |
| 2025-05-23 | 61.39 | $65.84 | — |
| 2025-05-22 | 62.62 | $66.06 | — |
| 2025-05-21 | 62.42 | $66.00 | — |
| 2025-05-20 | 66.55 | $66.75 | — |
| 2025-05-19 | 67.05 | $66.84 | — |
| 2025-05-16 | 66.02 | $66.46 | — |
| 2025-05-15 | 65.42 | $66.24 | — |
| 2025-05-14 | 64.28 | $65.82 | — |
| 2025-05-13 | 64.01 | $65.72 | — |
| 2025-05-12 | 62.57 | $65.18 | — |
| 2025-05-09 | 57.88 | $63.60 | — |
| 2025-05-08 | 57.50 | $63.48 | — |
| 2025-05-07 | 57.06 | $63.34 | — |
| 2025-05-06 | 57.38 | $63.42 | — |
| 2025-05-05 | 59.27 | $63.90 | — |
| 2025-05-02 | 59.58 | $63.98 | — |
| 2025-05-01 | 55.64 | $62.55 | — |
| 2025-04-30 | 55.03 | $62.34 | — |
| 2025-04-29 | 54.52 | $62.16 | — |
| 2025-04-28 | 53.66 | $61.85 | — |
| 2025-04-25 | 53.20 | $61.68 | — |
| 2025-04-24 | 51.81 | $61.16 | — |
| 2025-04-23 | 48.56 | $60.00 | — |
| 2025-04-22 | 45.78 | $59.07 | — |
| 2025-04-21 | 41.42 | $57.72 | — |
| 2025-04-17 | 43.59 | $58.60 | — |
| 2025-04-16 | 42.61 | $58.30 | — |
| 2025-04-15 | 44.88 | $59.22 | — |
| 2025-04-14 | 44.08 | $58.96 | — |
| 2025-04-11 | 42.56 | $58.46 | — |
| 2025-04-10 | 39.34 | $57.43 | — |
| 2025-04-09 | 42.11 | $58.70 | — |
| 2025-04-08 | 25.26 | $54.41 | — |
| 2025-04-07 | 26.10 | $54.91 | — |
| 2025-04-04 | 27.28 | $55.59 | — |
| 2025-04-03 | 35.27 | $59.20 | — |
| 2025-04-02 | 43.49 | $61.65 | — |
| 2025-04-01 | 41.59 | $61.29 | — |
| 2025-03-31 | 39.72 | $60.94 | — |
| 2025-03-28 | 40.60 | $61.19 | — |
| 2025-03-27 | 45.10 | $62.37 | — |
| 2025-03-26 | 45.75 | $62.53 | — |
| 2025-03-25 | 49.82 | $63.48 | — |
| 2025-03-24 | 48.82 | $63.26 | — |
| 2025-03-21 | 45.28 | $62.51 | — |
| 2025-03-20 | 45.52 | $62.57 | — |
| 2025-03-19 | 46.41 | $62.80 | — |
| 2025-03-18 | 43.39 | $62.14 | — |
| 2025-03-17 | 45.42 | $62.69 | — |
| 2025-03-14 | 42.69 | $62.10 | — |
| 2025-03-13 | 36.50 | $60.89 | — |
| 2025-03-12 | 39.37 | $61.75 | — |
| 2025-03-11 | 36.68 | $61.26 | — |
| 2025-03-10 | 37.03 | $61.37 | — |
| 2025-03-07 | 44.19 | $63.33 | — |
| 2025-03-06 | 43.66 | $63.23 | — |
| 2025-03-05 | 49.43 | $64.53 | — |
| 2025-03-04 | 41.52 | $63.13 | — |
| 2025-03-03 | 43.80 | $63.62 | — |
| 2025-02-28 | 46.84 | $64.23 | — |
| 2025-02-27 | 42.49 | $63.53 | — |
| 2025-02-26 | 48.04 | $64.57 | — |
| 2025-02-25 | 45.97 | $64.25 | — |
| 2025-02-24 | 47.84 | $64.58 | — |
| 2025-02-21 | 50.30 | $65.00 | — |
| 2025-02-20 | 55.40 | $65.79 | — |
| 2025-02-19 | 57.42 | $66.08 | — |
| 2025-02-18 | 58.76 | $66.27 | — |
| 2025-02-14 | 57.98 | $66.11 | — |
| 2025-02-13 | 58.51 | $66.19 | — |
| 2025-02-12 | 54.95 | $65.46 | — |
| 2025-02-11 | 54.18 | $65.31 | — |
| 2025-02-10 | 54.83 | $65.42 | — |
| 2025-02-07 | 53.13 | $65.07 | — |
| 2025-02-06 | 56.48 | $65.65 | — |
| 2025-02-05 | 54.60 | $65.25 | — |
| 2025-02-04 | 52.62 | $64.84 | — |
| 2025-02-03 | 49.16 | $64.17 | — |
| 2025-01-31 | 52.76 | $64.83 | — |
| 2025-01-30 | 54.02 | $65.05 | — |
| 2025-01-29 | 51.63 | $64.57 | — |
| 2025-01-28 | 52.39 | $64.71 | — |
| 2025-01-27 | 49.86 | $64.20 | — |
| 2025-01-24 | 55.69 | $65.26 | — |
| 2025-01-23 | 54.74 | $65.06 | — |
| 2025-01-22 | 52.92 | $64.68 | — |
| 2025-01-21 | 51.26 | $64.34 | — |
| 2025-01-17 | 46.26 | $63.40 | — |
| 2025-01-16 | 43.88 | $62.99 | — |
| 2025-01-15 | 42.15 | $62.70 | — |
| 2025-01-14 | 35.83 | $61.72 | — |
| 2025-01-13 | 35.55 | $61.68 | — |
| 2025-01-10 | 35.95 | $61.79 | — |
| 2025-01-08 | 38.90 | $62.57 | — |
| 2025-01-07 | 38.78 | $62.55 | — |
| 2025-01-06 | 41.21 | $63.17 | — |
| 2025-01-03 | 38.06 | $62.64 | — |
| 2025-01-02 | 34.13 | $62.02 | — |
| 2024-12-31 | 34.40 | $62.10 | — |
| 2024-12-30 | 35.56 | $62.45 | — |
| 2024-12-27 | 37.69 | $63.07 | — |
| 2024-12-26 | 39.32 | $63.52 | — |
| 2024-12-24 | 39.50 | $63.57 | — |
| 2024-12-23 | 36.40 | $63.01 | — |
| 2024-12-20 | 32.90 | $62.41 | — |
| 2024-12-19 | 32.37 | $62.32 | — |
| 2024-12-18 | 46.92 | $66.04 | — |
| 2024-12-17 | 61.71 | $68.13 | — |
| 2024-12-16 | 63.25 | $68.30 | — |
| 2024-12-13 | 60.73 | $67.84 | — |
| 2024-12-12 | 59.70 | $67.66 | — |
| 2024-12-11 | 63.47 | $68.09 | — |
| 2024-12-10 | 58.94 | $67.30 | — |
| 2024-12-09 | 62.98 | $67.73 | — |
| 2024-12-06 | 65.66 | $68.00 | — |
| 2024-12-05 | 63.35 | $67.58 | — |
| 2024-12-04 | 63.30 | $67.57 | — |
| 2024-12-03 | 60.93 | $67.15 | — |
| 2024-12-02 | 59.32 | $66.88 | — |
| 2024-11-29 | 56.83 | $66.48 | — |
| 2024-11-27 | 53.00 | $65.92 | — |
| 2024-11-26 | 54.06 | $66.05 | — |
| 2024-11-25 | 53.72 | $66.00 | — |
| 2024-11-22 | 52.32 | $65.79 | — |
| 2024-11-21 | 50.49 | $65.52 | — |
| 2024-11-20 | 48.62 | $65.25 | — |
| 2024-11-19 | 48.82 | $65.28 | — |
| 2024-11-18 | 47.42 | $65.07 | — |
| 2024-11-15 | 45.11 | $64.73 | — |
| 2024-11-14 | 50.92 | $65.66 | — |
| 2024-11-13 | 53.38 | $66.01 | — |
| 2024-11-12 | 54.67 | $66.19 | — |
| 2024-11-11 | 60.02 | $66.89 | — |
| 2024-11-08 | 58.65 | $66.64 | — |
| 2024-11-07 | 59.19 | $66.71 | — |
| 2024-11-06 | 55.69 | $66.08 | — |
| 2024-11-05 | 52.10 | $65.50 | — |
| 2024-11-04 | 46.49 | $64.71 | — |
| 2024-11-01 | 46.69 | $64.74 | — |
| 2024-10-31 | 44.37 | $64.43 | — |
| 2024-10-30 | 51.59 | $65.48 | — |
| 2024-10-29 | 54.22 | $65.81 | — |
| 2024-10-28 | 53.54 | $65.71 | — |
| 2024-10-25 | 52.60 | $65.57 | — |
| 2024-10-24 | 52.60 | $65.57 | — |
| 2024-10-23 | 51.13 | $65.34 | — |
| 2024-10-22 | 56.31 | $66.06 | — |
| 2024-10-21 | 56.84 | $66.13 | — |
| 2024-10-18 | 59.12 | $66.43 | — |
| 2024-10-17 | 57.28 | $66.09 | — |
| 2024-10-16 | 55.89 | $65.84 | — |
| 2024-10-15 | 55.28 | $65.73 | — |
| 2024-10-14 | 62.31 | $66.68 | — |
| 2024-10-11 | 61.08 | $66.43 | — |
| 2024-10-10 | 59.19 | $66.06 | — |
| 2024-10-09 | 60.55 | $66.24 | — |
| 2024-10-08 | 58.86 | $65.90 | — |
| 2024-10-07 | 57.11 | $65.56 | — |
| 2024-10-04 | 59.36 | $65.88 | — |
| 2024-10-03 | 56.51 | $65.32 | — |
| 2024-10-02 | 59.04 | $65.68 | — |
| 2024-10-01 | 58.90 | $65.65 | — |
| 2024-09-30 | 61.67 | $66.05 | — |
| 2024-09-27 | 62.44 | $66.16 | — |
| 2024-09-26 | 64.03 | $66.39 | — |
| 2024-09-25 | 60.78 | $65.60 | — |
| 2024-09-24 | 61.45 | $65.70 | — |
| 2024-09-23 | 59.19 | $65.17 | — |
| 2024-09-20 | 58.67 | $65.05 | — |
| 2024-09-19 | 61.14 | $65.45 | — |
| 2024-09-18 | 55.18 | $64.12 | — |
| 2024-09-17 | 56.92 | $64.40 | — |
| 2024-09-16 | 56.92 | $64.40 | — |
| 2024-09-13 | 56.26 | $64.25 | — |
| 2024-09-12 | 54.92 | $63.95 | — |
| 2024-09-11 | 51.87 | $63.29 | — |
| 2024-09-10 | 47.62 | $62.46 | — |
| 2024-09-09 | 47.46 | $62.43 | — |
| 2024-09-06 | 44.12 | $61.81 | — |
| 2024-09-05 | 49.35 | $62.90 | — |
| 2024-09-04 | 50.45 | $63.11 | — |
| 2024-09-03 | 51.38 | $63.29 | — |
| 2024-08-30 | 59.93 | $64.76 | — |
| 2024-08-29 | 57.99 | $64.33 | — |
| 2024-08-28 | 57.30 | $64.18 | — |
| 2024-08-27 | 59.45 | $64.53 | — |
| 2024-08-26 | 58.52 | $64.31 | — |
| 2024-08-23 | 60.25 | $64.60 | — |
| 2024-08-22 | 57.45 | $63.92 | — |
| 2024-08-21 | 59.81 | $64.32 | — |
| 2024-08-20 | 58.89 | $64.09 | — |
| 2024-08-19 | 59.56 | $64.21 | — |
| 2024-08-16 | 57.19 | $63.60 | — |
| 2024-08-15 | 56.83 | $63.51 | — |
| 2024-08-14 | 52.50 | $62.47 | — |
| 2024-08-13 | 51.92 | $62.34 | — |
| 2024-08-12 | 47.07 | $61.30 | — |
| 2024-08-09 | 47.46 | $61.39 | — |
| 2024-08-08 | 45.79 | $61.04 | — |
| 2024-08-07 | 37.50 | $59.51 | — |
| 2024-08-06 | 38.75 | $59.85 | — |
| 2024-08-05 | 34.74 | $59.19 | — |
| 2024-08-02 | 40.24 | $60.64 | — |
| 2024-08-01 | 46.02 | $61.85 | — |
| 2024-07-31 | 51.40 | $62.78 | — |
| 2024-07-30 | 44.88 | $61.79 | — |
| 2024-07-29 | 45.94 | $61.97 | — |
| 2024-07-26 | 45.60 | $61.92 | — |
| 2024-07-25 | 41.01 | $61.27 | — |
| 2024-07-24 | 43.59 | $61.75 | — |
| 2024-07-23 | 54.03 | $63.30 | — |
| 2024-07-22 | 53.41 | $63.21 | — |
| 2024-07-19 | 48.78 | $62.57 | — |
| 2024-07-18 | 51.28 | $62.90 | — |
| 2024-07-17 | 55.44 | $63.41 | — |
| 2024-07-16 | 67.86 | $64.62 | — |
| 2024-07-15 | 66.75 | $64.43 | — |
| 2024-07-12 | 67.92 | $64.53 | — |
| 2024-07-11 | 65.99 | $64.19 | — |
| 2024-07-10 | 69.75 | $64.51 | — |
| 2024-07-09 | 65.95 | $63.85 | — |
| 2024-07-08 | 68.42 | $64.05 | — |
| 2024-07-05 | 68.37 | $64.04 | — |
| 2024-07-03 | 65.11 | $63.49 | — |
| 2024-07-02 | 61.41 | $62.95 | — |
| 2024-07-01 | 59.37 | $62.68 | — |
| 2024-06-28 | 57.13 | $62.40 | — |
| 2024-06-27 | 60.17 | $62.67 | — |
| 2024-06-26 | 60.28 | $62.68 | — |
| 2024-06-25 | 61.71 | $62.81 | — |
| 2024-06-24 | 59.53 | $62.50 | — |
| 2024-06-21 | 59.32 | $62.47 | — |
| 2024-06-20 | 62.11 | $62.74 | — |
| 2024-06-18 | 62.04 | $62.73 | — |
| 2024-06-17 | 61.25 | $62.60 | — |
| 2024-06-14 | 58.12 | $62.11 | — |
| 2024-06-13 | 60.79 | $62.39 | — |
| 2024-06-12 | 62.24 | $62.54 | — |
| 2024-06-11 | 58.05 | $61.88 | — |
| 2024-06-10 | 60.37 | $62.12 | — |
| 2024-06-07 | 59.34 | $61.96 | — |
| 2024-06-06 | 62.51 | $62.29 | — |
| 2024-06-05 | 61.87 | $62.18 | — |
| 2024-06-04 | 55.51 | $61.22 | — |
| 2024-06-03 | 56.07 | $61.28 | — |
| 2024-05-31 | 54.71 | $61.09 | — |
| 2024-05-30 | 52.65 | $60.81 | — |
| 2024-05-29 | 54.41 | $61.02 | — |
| 2024-05-28 | 60.64 | $61.70 | — |
| 2024-05-24 | 62.23 | $61.86 | — |
| 2024-05-23 | 59.52 | $61.43 | — |
| 2024-05-22 | 62.81 | $61.76 | — |
| 2024-05-21 | 65.73 | $62.04 | — |
| 2024-05-20 | 65.63 | $62.02 | — |
| 2024-05-17 | 64.61 | $61.83 | — |
| 2024-05-16 | 64.51 | $61.81 | — |
| 2024-05-15 | 66.37 | $62.01 | — |
| 2024-05-14 | 62.74 | $61.30 | — |
| 2024-05-13 | 60.63 | $60.93 | — |
| 2024-05-10 | 60.35 | $60.88 | — |
| 2024-05-09 | 59.21 | $60.68 | — |
| 2024-05-08 | 57.42 | $60.37 | — |
| 2024-05-07 | 57.66 | $60.40 | — |
| 2024-05-06 | 56.94 | $60.27 | — |
| 2024-05-03 | 52.65 | $59.54 | — |
| 2024-05-02 | 49.09 | $59.00 | — |
| 2024-05-01 | 45.72 | $58.53 | — |
| 2024-04-30 | 45.90 | $58.56 | — |
| 2024-04-29 | 51.65 | $59.43 | — |
| 2024-04-26 | 50.50 | $59.26 | — |
| 2024-04-25 | 46.36 | $58.68 | — |
| 2024-04-24 | 48.21 | $58.96 | — |
| 2024-04-23 | 48.28 | $58.97 | — |
| 2024-04-22 | 40.74 | $57.98 | — |
| 2024-04-19 | 36.28 | $57.48 | — |
| 2024-04-18 | 39.93 | $58.12 | — |
| 2024-04-17 | 40.79 | $58.26 | — |
| 2024-04-16 | 42.07 | $58.47 | — |
| 2024-04-15 | 43.42 | $58.69 | — |
| 2024-04-12 | 47.74 | $59.34 | — |
| 2024-04-11 | 56.25 | $60.38 | — |
| 2024-04-10 | 53.93 | $60.07 | — |
| 2024-04-09 | 58.92 | $60.59 | — |
| 2024-04-08 | 58.85 | $60.58 | — |
| 2024-04-05 | 57.90 | $60.44 | — |
| 2024-04-04 | 54.09 | $59.91 | — |
| 2024-04-03 | 60.35 | $60.55 | — |
| 2024-04-02 | 58.20 | $60.25 | — |
| 2024-04-01 | 61.47 | $60.56 | — |
| 2024-03-28 | 62.33 | $60.64 | — |
| 2024-03-27 | 63.60 | $60.76 | — |
| 2024-03-26 | 62.45 | $60.57 | — |
| 2024-03-25 | 62.85 | $60.61 | — |
| 2024-03-22 | 64.30 | $60.76 | — |
| 2024-03-21 | 66.15 | $60.95 | — |
| 2024-03-20 | 64.99 | $60.72 | — |
| 2024-03-19 | 61.70 | $60.11 | — |
| 2024-03-18 | 60.85 | $59.96 | — |
| 2024-03-15 | 59.10 | $59.66 | — |
| 2024-03-14 | 63.39 | $60.14 | — |
| 2024-03-13 | 65.37 | $60.35 | — |
| 2024-03-12 | 65.27 | $60.33 | — |
| 2024-03-11 | 61.78 | $59.65 | — |
| 2024-03-08 | 63.84 | $59.88 | — |
| 2024-03-07 | 68.06 | $60.33 | — |
| 2024-03-06 | 63.71 | $59.47 | — |
| 2024-03-05 | 61.32 | $59.06 | — |
| 2024-03-04 | 68.06 | $59.71 | — |
| 2024-03-01 | 68.28 | $59.73 | — |
| 2024-02-29 | 64.41 | $59.02 | — |
| 2024-02-28 | 64.18 | $58.98 | — |
| 2024-02-27 | 65.93 | $59.15 | — |
| 2024-02-26 | 65.61 | $59.09 | — |
| 2024-02-23 | 66.09 | $59.14 | — |
| 2024-02-22 | 66.37 | $59.17 | — |
| 2024-02-21 | 60.22 | $58.01 | — |
| 2024-02-20 | 60.10 | $57.99 | — |
| 2024-02-16 | 62.70 | $58.28 | — |
| 2024-02-15 | 63.87 | $58.41 | — |
| 2024-02-14 | 60.46 | $57.78 | — |
| 2024-02-13 | 56.50 | $57.14 | — |
| 2024-02-12 | 64.57 | $57.98 | — |
| 2024-02-09 | 65.52 | $58.07 | — |
| 2024-02-08 | 63.29 | $57.68 | — |
| 2024-02-07 | 62.94 | $57.62 | — |
| 2024-02-06 | 61.06 | $57.30 | — |
| 2024-02-05 | 59.60 | $57.06 | — |
| 2024-02-02 | 60.77 | $57.19 | — |
| 2024-02-01 | 58.50 | $56.81 | — |
| 2024-01-31 | 54.04 | $56.14 | — |
| 2024-01-30 | 60.59 | $56.85 | — |
| 2024-01-29 | 61.29 | $56.92 | — |
| 2024-01-26 | 58.16 | $56.44 | — |
| 2024-01-25 | 56.92 | $56.26 | — |
| 2024-01-24 | 56.23 | $56.16 | — |
| 2024-01-23 | 53.94 | $55.83 | — |
| 2024-01-22 | 53.73 | $55.80 | — |
| 2024-01-19 | 53.46 | $55.76 | — |
| 2024-01-18 | 49.80 | $55.23 | — |
| 2024-01-17 | 45.82 | $54.71 | — |
| 2024-01-16 | 48.86 | $55.14 | — |
| 2024-01-12 | 52.31 | $55.59 | — |
| 2024-01-11 | 51.30 | $55.45 | — |
| 2024-01-10 | 51.59 | $55.49 | — |
| 2024-01-09 | 49.57 | $55.20 | — |
| 2024-01-08 | 51.04 | $55.41 | — |
| 2024-01-05 | 46.22 | $54.74 | — |
| 2024-01-04 | 46.61 | $54.80 | — |
| 2024-01-03 | 45.96 | $54.71 | — |
| 2024-01-02 | 49.60 | $55.28 | — |
| 2023-12-29 | 54.01 | $55.90 | — |
| 2023-12-28 | 54.83 | $56.01 | — |
| 2023-12-27 | 55.27 | $56.07 | — |
| 2023-12-26 | 53.39 | $55.75 | — |
| 2023-12-22 | 52.20 | $55.55 | — |
| 2023-12-21 | 51.96 | $55.51 | — |
| 2023-12-20 | 47.98 | $54.85 | — |
| 2023-12-19 | 52.63 | $55.59 | — |
| 2023-12-18 | 49.89 | $55.15 | — |
| 2023-12-15 | 48.80 | $54.98 | — |
| 2023-12-14 | 48.86 | $54.99 | — |
| 2023-12-13 | 71.89 | $57.77 | — |
| 2023-12-12 | 67.85 | $56.99 | — |
| 2023-12-11 | 66.07 | $56.69 | — |
| 2023-12-08 | 64.05 | $56.37 | — |
| 2023-12-07 | 62.18 | $56.09 | — |
| 2023-12-06 | 59.99 | $55.78 | — |
| 2023-12-05 | 61.30 | $55.90 | — |
| 2023-12-04 | 62.92 | $56.05 | — |
| 2023-12-01 | 66.85 | $56.40 | — |
| 2023-11-30 | 64.83 | $56.06 | — |
| 2023-11-29 | 64.58 | $56.02 | — |
| 2023-11-28 | 64.53 | $56.01 | — |
| 2023-11-27 | 64.47 | $56.00 | — |
| 2023-11-24 | 66.54 | $56.21 | — |
| 2023-11-22 | 65.59 | $56.02 | — |
| 2023-11-21 | 64.99 | $55.90 | — |
| 2023-11-20 | 66.73 | $56.09 | — |
| 2023-11-17 | 64.50 | $55.62 | — |
| 2023-11-16 | 62.79 | $55.28 | — |
| 2023-11-15 | 63.21 | $55.33 | — |
| 2023-11-14 | 62.83 | $55.25 | — |
| 2023-11-13 | 56.54 | $54.08 | — |
| 2023-11-10 | 56.05 | $54.00 | — |
| 2023-11-09 | 52.27 | $53.40 | — |
| 2023-11-08 | 55.05 | $53.77 | — |
| 2023-11-07 | 54.23 | $53.64 | — |
| 2023-11-06 | 53.75 | $53.56 | — |
| 2023-11-03 | 52.97 | $53.43 | — |
| 2023-11-02 | 49.45 | $52.86 | — |
| 2023-11-01 | 41.82 | $51.81 | — |
| 2023-10-31 | 37.83 | $51.34 | — |
| 2023-10-30 | 36.95 | $51.24 | — |
| 2023-10-27 | 32.05 | $50.70 | — |
| 2023-10-26 | 33.10 | $50.93 | — |
| 2023-10-25 | 35.94 | $51.52 | — |
| 2023-10-24 | 39.25 | $52.13 | — |
| 2023-10-23 | 36.99 | $51.88 | — |
| 2023-10-20 | 36.09 | $51.78 | — |
| 2023-10-19 | 38.95 | $52.32 | — |
| 2023-10-18 | 41.94 | $52.83 | — |
| 2023-10-17 | 48.45 | $53.77 | — |
| 2023-10-16 | 48.29 | $53.75 | — |
| 2023-10-13 | 44.38 | $53.28 | — |
| 2023-10-12 | 47.58 | $53.72 | — |
| 2023-10-11 | 49.83 | $54.01 | — |
| 2023-10-10 | 47.64 | $53.74 | — |
| 2023-10-09 | 42.91 | $53.20 | — |
| 2023-10-06 | 42.55 | $53.16 | — |
| 2023-10-05 | 35.48 | $52.44 | — |
| 2023-10-04 | 35.06 | $52.40 | — |
| 2023-10-03 | 31.00 | $52.02 | — |
| 2023-10-02 | 35.18 | $52.78 | — |
| 2023-09-29 | 36.80 | $53.04 | — |
| 2023-09-28 | 37.49 | $53.15 | — |
| 2023-09-27 | 33.38 | $52.77 | — |
| 2023-09-26 | 32.49 | $52.69 | — |
| 2023-09-25 | 36.22 | $53.34 | — |
| 2023-09-22 | 36.28 | $53.35 | — |
| 2023-09-21 | 36.63 | $53.41 | — |
| 2023-09-20 | 42.70 | $54.34 | — |
| 2023-09-19 | 45.63 | $54.72 | — |
| 2023-09-18 | 46.35 | $54.81 | — |
| 2023-09-15 | 48.02 | $55.02 | — |
| 2023-09-14 | 51.83 | $55.47 | — |
| 2023-09-13 | 48.47 | $55.08 | — |
| 2023-09-12 | 49.31 | $55.18 | — |
| 2023-09-11 | 51.60 | $55.45 | — |
| 2023-09-08 | 47.76 | $55.00 | — |
| 2023-09-07 | 47.67 | $54.99 | — |
| 2023-09-06 | 49.57 | $55.23 | — |
| 2023-09-05 | 51.60 | $55.48 | — |
| 2023-09-01 | 53.26 | $55.68 | — |
| 2023-08-31 | 53.50 | $55.71 | — |
| 2023-08-30 | 54.62 | $55.85 | — |
| 2023-08-29 | 54.30 | $55.80 | — |
| 2023-08-28 | 47.72 | $54.87 | — |
| 2023-08-25 | 44.62 | $54.49 | — |
| 2023-08-24 | 41.96 | $54.18 | — |
| 2023-08-23 | 47.88 | $55.02 | — |
| 2023-08-22 | 41.95 | $54.38 | — |
| 2023-08-21 | 42.31 | $54.43 | — |
| 2023-08-18 | 38.31 | $54.03 | — |
| 2023-08-17 | 38.50 | $54.06 | — |
| 2023-08-16 | 41.64 | $54.54 | — |
| 2023-08-15 | 44.44 | $54.93 | — |
| 2023-08-14 | 49.45 | $55.55 | — |
| 2023-08-11 | 48.65 | $55.46 | — |
| 2023-08-10 | 51.49 | $55.79 | — |
| 2023-08-09 | 50.75 | $55.70 | — |
| 2023-08-08 | 52.98 | $55.96 | — |
| 2023-08-07 | 54.19 | $56.10 | — |
| 2023-08-04 | 50.15 | $55.58 | — |
| 2023-08-03 | 51.39 | $55.73 | — |
| 2023-08-02 | 52.55 | $55.87 | — |
| 2023-08-01 | 61.57 | $56.83 | — |
| 2023-07-31 | 64.53 | $57.10 | — |
| 2023-07-28 | 64.53 | $57.10 | — |
| 2023-07-27 | 59.89 | $56.38 | — |
| 2023-07-26 | 62.36 | $56.61 | — |
| 2023-07-25 | 63.44 | $56.71 | — |
| 2023-07-24 | 61.81 | $56.45 | — |
| 2023-07-21 | 62.42 | $56.51 | — |
| 2023-07-20 | 62.24 | $56.48 | — |
| 2023-07-19 | 68.28 | $57.07 | — |
| 2023-07-18 | 69.26 | $57.16 | — |
| 2023-07-17 | 67.80 | $56.86 | — |
| 2023-07-14 | 67.16 | $56.73 | — |
| 2023-07-13 | 67.16 | $56.73 | — |
| 2023-07-12 | 63.32 | $55.97 | — |
| 2023-07-11 | 59.53 | $55.33 | — |
| 2023-07-10 | 56.74 | $54.91 | — |
| 2023-07-07 | 54.47 | $54.59 | — |
| 2023-07-06 | 53.89 | $54.51 | — |
| 2023-07-05 | 61.13 | $55.30 | — |
| 2023-07-03 | 62.86 | $55.47 | — |
| 2023-06-30 | 62.86 | $55.47 | — |
| 2023-06-29 | 58.85 | $54.82 | — |
| 2023-06-28 | 58.59 | $54.78 | — |
| 2023-06-27 | 58.02 | $54.69 | — |
| 2023-06-26 | 54.30 | $54.13 | — |
| 2023-06-23 | 56.16 | $54.35 | — |
| 2023-06-22 | 61.21 | $54.91 | — |
| 2023-06-21 | 61.04 | $54.88 | — |
| 2023-06-20 | 63.15 | $55.11 | — |
| 2023-06-16 | 67.10 | $55.52 | — |
| 2023-06-15 | 68.69 | $55.68 | — |
| 2023-06-14 | 65.48 | $55.02 | — |
| 2023-06-13 | 64.59 | $54.85 | — |
| 2023-06-12 | 62.09 | $54.39 | — |
| 2023-06-09 | 58.91 | $53.86 | — |
| 2023-06-08 | 58.91 | $53.86 | — |
| 2023-06-07 | 56.62 | $53.49 | — |
| 2023-06-06 | 59.52 | $53.83 | — |
| 2023-06-05 | 58.45 | $53.65 | — |
| 2023-06-02 | 59.53 | $53.78 | — |
| 2023-06-01 | 55.17 | $53.06 | — |
| 2023-05-31 | 51.07 | $52.47 | — |
| 2023-05-30 | 53.93 | $52.83 | — |
| 2023-05-26 | 56.43 | $53.13 | — |
| 2023-05-25 | 50.96 | $52.37 | — |
| 2023-05-24 | 48.70 | $52.09 | — |
| 2023-05-23 | 53.18 | $52.63 | — |
| 2023-05-22 | 60.87 | $53.41 | — |
| 2023-05-19 | 59.59 | $53.23 | — |
| 2023-05-18 | 59.16 | $53.17 | — |
| 2023-05-17 | 56.65 | $52.82 | — |
| 2023-05-16 | 53.54 | $52.42 | — |
| 2023-05-15 | 56.63 | $52.74 | — |
| 2023-05-12 | 54.03 | $52.41 | — |
| 2023-05-11 | 55.17 | $52.53 | — |
| 2023-05-10 | 56.30 | $52.65 | — |
| 2023-05-09 | 55.58 | $52.55 | — |
| 2023-05-08 | 57.56 | $52.77 | — |
| 2023-05-05 | 56.76 | $52.65 | — |
| 2023-05-04 | 51.65 | $51.94 | — |
| 2023-05-03 | 54.41 | $52.26 | — |
| 2023-05-02 | 54.67 | $52.29 | — |
| 2023-05-01 | 58.56 | $52.73 | — |
| 2023-04-28 | 58.74 | $52.75 | — |
| 2023-04-27 | 56.24 | $52.36 | — |
| 2023-04-26 | 50.46 | $51.57 | — |
| 2023-04-25 | 52.03 | $51.76 | — |
| 2023-04-24 | 59.74 | $52.59 | — |
| 2023-04-21 | 59.94 | $52.61 | — |
| 2023-04-20 | 58.67 | $52.42 | — |
| 2023-04-19 | 60.99 | $52.66 | — |
| 2023-04-18 | 62.76 | $52.84 | — |
| 2023-04-17 | 61.83 | $52.68 | — |
| 2023-04-14 | 61.60 | $52.64 | — |
| 2023-04-13 | 62.94 | $52.79 | — |
| 2023-04-12 | 58.53 | $52.02 | — |
| 2023-04-11 | 58.53 | $52.02 | — |
| 2023-04-10 | 57.58 | $51.86 | — |
| 2023-04-06 | 57.66 | $51.87 | — |
| 2023-04-05 | 56.88 | $51.73 | — |
| 2023-04-04 | 59.56 | $52.09 | — |
| 2023-04-03 | 61.00 | $52.28 | — |
| 2023-03-31 | 60.52 | $52.18 | — |
| 2023-03-30 | 57.72 | $51.61 | — |
| 2023-03-29 | 55.68 | $51.22 | — |
| 2023-03-28 | 51.76 | $50.53 | — |
| 2023-03-27 | 51.70 | $50.52 | — |
| 2023-03-24 | 50.62 | $50.33 | — |
| 2023-03-23 | 51.37 | $50.46 | — |
| 2023-03-22 | 49.34 | $50.09 | — |
| 2023-03-21 | 51.55 | $50.49 | — |
| 2023-03-20 | 47.46 | $49.76 | — |
| 2023-03-17 | 44.61 | $49.29 | — |
| 2023-03-16 | 46.98 | $49.75 | — |
| 2023-03-15 | 41.94 | $48.96 | — |
| 2023-03-14 | 46.93 | $49.89 | — |
| 2023-03-13 | 40.58 | $49.01 | — |
| 2023-03-10 | 41.11 | $49.11 | — |
| 2023-03-09 | 44.55 | $49.73 | — |
| 2023-03-08 | 48.80 | $50.41 | — |
| 2023-03-07 | 48.66 | $50.39 | — |
| 2023-03-06 | 53.93 | $51.16 | — |
| 2023-03-03 | 55.04 | $51.31 | — |
| 2023-03-02 | 50.20 | $50.56 | — |
| 2023-03-01 | 48.51 | $50.32 | — |
| 2023-02-28 | 47.38 | $50.16 | — |
| 2023-02-27 | 48.20 | $50.29 | — |
| 2023-02-24 | 45.02 | $49.83 | — |
| 2023-02-23 | 49.13 | $50.49 | — |
| 2023-02-22 | 48.10 | $50.34 | — |
| 2023-02-21 | 48.98 | $50.48 | — |
| 2023-02-17 | 54.78 | $51.34 | — |
| 2023-02-16 | 56.02 | $51.51 | — |
| 2023-02-15 | 59.99 | $52.03 | — |
| 2023-02-14 | 59.73 | $51.98 | — |
| 2023-02-13 | 58.92 | $51.82 | — |
| 2023-02-10 | 55.79 | $51.23 | — |
| 2023-02-09 | 57.05 | $51.41 | — |
| 2023-02-08 | 58.51 | $51.62 | — |
| 2023-02-07 | 61.28 | $52.01 | — |
| 2023-02-06 | 58.91 | $51.51 | — |
| 2023-02-03 | 62.02 | $51.94 | — |
| 2023-02-02 | 64.73 | $52.30 | — |
| 2023-02-01 | 62.38 | $51.76 | — |
| 2023-01-31 | 60.05 | $51.26 | — |
| 2023-01-30 | 57.55 | $50.76 | — |
| 2023-01-27 | 61.42 | $51.29 | — |
| 2023-01-26 | 61.14 | $51.23 | — |
| 2023-01-25 | 59.11 | $50.80 | — |
| 2023-01-24 | 58.63 | $50.70 | — |
| 2023-01-23 | 58.89 | $50.74 | — |
| 2023-01-20 | 56.84 | $50.29 | — |
| 2023-01-19 | 53.34 | $49.58 | — |
| 2023-01-18 | 55.07 | $49.87 | — |
| 2023-01-17 | 57.45 | $50.26 | — |
| 2023-01-13 | 57.41 | $50.25 | — |
| 2023-01-12 | 55.67 | $49.86 | — |
| 2023-01-11 | 53.89 | $49.47 | — |
| 2023-01-10 | 51.72 | $49.01 | — |
| 2023-01-09 | 50.51 | $48.76 | — |
| 2023-01-06 | 49.26 | $48.50 | — |
| 2023-01-05 | 43.81 | $47.45 | — |
| 2023-01-04 | 45.49 | $47.83 | — |
| 2023-01-03 | 42.39 | $47.27 | — |
| 2022-12-30 | 42.47 | $47.29 | — |
| 2022-12-29 | 43.43 | $47.53 | — |
| 2022-12-28 | 38.74 | $46.67 | — |
| 2022-12-27 | 40.40 | $47.12 | — |
| 2022-12-23 | 41.19 | $47.33 | — |
| 2022-12-22 | 40.67 | $47.23 | — |
| 2022-12-21 | 42.87 | $47.84 | — |
| 2022-12-20 | 39.82 | $47.24 | — |
| 2022-12-19 | 39.62 | $47.20 | — |
| 2022-12-16 | 40.84 | $47.57 | — |
| 2022-12-15 | 42.58 | $48.09 | — |
| 2022-12-14 | 57.90 | $51.48 | — |
| 2022-12-13 | 58.61 | $51.60 | — |
| 2022-12-12 | 56.81 | $51.17 | — |
| 2022-12-09 | 55.48 | $50.86 | — |
| 2022-12-08 | 56.28 | $51.01 | — |
| 2022-12-07 | 54.55 | $50.59 | — |
| 2022-12-06 | 55.34 | $50.75 | — |
| 2022-12-05 | 58.36 | $51.35 | — |
| 2022-12-02 | 63.17 | $52.23 | — |
| 2022-12-01 | 63.23 | $52.24 | — |
| 2022-11-30 | 62.66 | $52.06 | — |
| 2022-11-29 | 56.89 | $50.42 | — |
| 2022-11-28 | 56.50 | $50.32 | — |
| 2022-11-25 | 60.00 | $51.00 | — |
| 2022-11-23 | 59.76 | $50.93 | — |
| 2022-11-22 | 58.02 | $50.43 | — |
| 2022-11-21 | 55.96 | $49.86 | — |
| 2022-11-18 | 58.05 | $50.30 | — |
| 2022-11-17 | 57.74 | $50.21 | — |
| 2022-11-16 | 58.79 | $50.44 | — |
| 2022-11-15 | 60.73 | $50.87 | — |
| 2022-11-14 | 58.99 | $50.29 | — |
| 2022-11-11 | 60.94 | $50.73 | — |
| 2022-11-10 | 58.45 | $49.89 | — |
| 2022-11-09 | 48.90 | $47.29 | — |
| 2022-11-08 | 52.85 | $48.18 | — |
| 2022-11-07 | 51.51 | $47.86 | — |
| 2022-11-04 | 50.13 | $47.53 | — |
| 2022-11-03 | 45.11 | $46.42 | — |
| 2022-11-02 | 46.35 | $46.73 | — |
| 2022-11-01 | 50.74 | $47.76 | — |
| 2022-10-31 | 50.13 | $47.62 | — |
| 2022-10-28 | 51.47 | $47.93 | — |
| 2022-10-27 | 48.78 | $47.29 | — |
| 2022-10-26 | 50.74 | $47.76 | — |
| 2022-10-25 | 50.50 | $47.70 | — |
| 2022-10-24 | 46.57 | $46.75 | — |
| 2022-10-21 | 46.18 | $46.66 | — |
| 2022-10-20 | 41.99 | $45.71 | — |
| 2022-10-19 | 43.41 | $46.13 | — |
| 2022-10-18 | 44.81 | $46.54 | — |
| 2022-10-17 | 43.06 | $46.13 | — |
| 2022-10-14 | 37.04 | $44.83 | — |
| 2022-10-13 | 40.38 | $45.90 | — |
| 2022-10-12 | 36.24 | $45.09 | — |
| 2022-10-11 | 36.27 | $45.10 | — |
| 2022-10-10 | 37.98 | $45.68 | — |
| 2022-10-07 | 39.06 | $46.04 | — |
| 2022-10-06 | 43.11 | $47.29 | — |
| 2022-10-05 | 44.80 | $47.77 | — |
| 2022-10-04 | 45.51 | $47.97 | — |
| 2022-10-03 | 37.91 | $46.34 | — |
| 2022-09-30 | 33.54 | $45.53 | — |
| 2022-09-29 | 34.77 | $45.96 | — |
| 2022-09-28 | 37.75 | $46.93 | — |
| 2022-09-27 | 31.93 | $45.91 | — |
| 2022-09-26 | 31.57 | $45.85 | — |
| 2022-09-23 | 32.91 | $46.34 | — |
| 2022-09-22 | 36.16 | $47.43 | — |
| 2022-09-21 | 38.06 | $48.01 | — |
| 2022-09-20 | 41.07 | $48.86 | — |
| 2022-09-19 | 43.32 | $49.45 | — |
| 2022-09-16 | 41.94 | $49.18 | — |
| 2022-09-15 | 43.63 | $49.63 | — |
| 2022-09-14 | 45.56 | $50.13 | — |
| 2022-09-13 | 44.39 | $49.88 | — |
| 2022-09-12 | 53.29 | $51.92 | — |
| 2022-09-09 | 50.91 | $51.40 | — |
| 2022-09-08 | 45.80 | $50.39 | — |
| 2022-09-07 | 43.19 | $49.92 | — |
| 2022-09-06 | 38.39 | $49.12 | — |
| 2022-09-02 | 39.02 | $49.28 | — |
| 2022-09-01 | 40.59 | $49.68 | — |
| 2022-08-31 | 41.59 | $49.93 | — |
| 2022-08-30 | 42.74 | $50.22 | — |
| 2022-08-29 | 44.74 | $50.71 | — |
| 2022-08-26 | 46.42 | $51.11 | — |
| 2022-08-25 | 54.14 | $52.71 | — |
| 2022-08-24 | 50.79 | $52.02 | — |
| 2022-08-23 | 49.78 | $51.82 | — |
| 2022-08-22 | 49.58 | $51.78 | — |
| 2022-08-19 | 55.07 | $52.85 | — |
| 2022-08-18 | 59.57 | $53.62 | — |
| 2022-08-17 | 59.94 | $53.68 | — |
| 2022-08-16 | 62.60 | $54.12 | — |
| 2022-08-15 | 63.32 | $54.24 | — |
| 2022-08-12 | 62.88 | $54.11 | — |
| 2022-08-11 | 60.09 | $53.32 | — |
| 2022-08-10 | 60.53 | $53.40 | — |
| 2022-08-09 | 55.87 | $52.18 | — |
| 2022-08-08 | 58.39 | $52.65 | — |
| 2022-08-05 | 57.85 | $52.51 | — |
| 2022-08-04 | 59.74 | $52.87 | — |
| 2022-08-03 | 58.75 | $52.59 | — |
| 2022-08-02 | 56.21 | $51.90 | — |
| 2022-08-01 | 57.98 | $52.26 | — |
| 2022-07-29 | 58.76 | $52.42 | — |
| 2022-07-28 | 56.32 | $51.72 | — |
| 2022-07-27 | 54.26 | $51.16 | — |
| 2022-07-26 | 48.97 | $49.86 | — |
| 2022-07-25 | 51.86 | $50.52 | — |
| 2022-07-22 | 51.70 | $50.48 | — |
| 2022-07-21 | 53.98 | $51.00 | — |
| 2022-07-20 | 50.89 | $50.22 | — |
| 2022-07-19 | 50.16 | $50.04 | — |
| 2022-07-18 | 44.34 | $48.71 | — |
| 2022-07-15 | 44.79 | $48.83 | — |
| 2022-07-14 | 40.55 | $47.94 | — |
| 2022-07-13 | 41.64 | $48.26 | — |
| 2022-07-12 | 41.74 | $48.29 | — |
| 2022-07-11 | 43.12 | $48.71 | — |
| 2022-07-08 | 46.23 | $49.61 | — |
| 2022-07-07 | 46.11 | $49.58 | — |
| 2022-07-06 | 41.94 | $48.59 | — |
| 2022-07-05 | 42.01 | $48.61 | — |
| 2022-07-01 | 42.28 | $48.70 | — |
| 2022-06-30 | 41.33 | $48.46 | — |
| 2022-06-29 | 42.72 | $48.96 | — |
| 2022-06-28 | 43.02 | $49.07 | — |
| 2022-06-27 | 45.52 | $49.97 | — |
| 2022-06-24 | 45.83 | $50.08 | — |
| 2022-06-23 | 40.13 | $48.46 | — |
| 2022-06-22 | 39.27 | $48.23 | — |
| 2022-06-21 | 39.89 | $48.49 | — |
| 2022-06-17 | 36.26 | $47.50 | — |
| 2022-06-16 | 35.33 | $47.25 | — |
| 2022-06-15 | 38.91 | $48.90 | — |
| 2022-06-14 | 35.24 | $47.93 | — |
| 2022-06-13 | 35.64 | $48.12 | — |
| 2022-06-10 | 40.30 | $50.17 | — |
| 2022-06-09 | 44.22 | $51.63 | — |
| 2022-06-08 | 48.04 | $52.89 | — |
| 2022-06-07 | 49.39 | $53.31 | — |
| 2022-06-06 | 48.30 | $52.98 | — |
| 2022-06-03 | 47.59 | $52.76 | — |
| 2022-06-02 | 50.80 | $53.82 | — |
| 2022-06-01 | 46.71 | $52.55 | — |
| 2022-05-31 | 48.68 | $53.20 | — |
| 2022-05-27 | 49.04 | $53.32 | — |
| 2022-05-26 | 44.50 | $51.93 | — |
| 2022-05-25 | 40.64 | $50.86 | — |
| 2022-05-24 | 39.01 | $50.43 | — |
| 2022-05-23 | 41.02 | $51.24 | — |
| 2022-05-20 | 38.46 | $50.55 | — |
| 2022-05-19 | 38.27 | $50.50 | — |
| 2022-05-18 | 37.74 | $50.35 | — |
| 2022-05-17 | 41.95 | $52.19 | — |
| 2022-05-16 | 37.53 | $50.96 | — |
| 2022-05-13 | 38.29 | $51.30 | — |
| 2022-05-12 | 32.35 | $49.76 | — |
| 2022-05-11 | 32.06 | $49.69 | — |
| 2022-05-10 | 33.67 | $50.53 | — |
| 2022-05-09 | 32.17 | $50.14 | — |
| 2022-05-06 | 36.64 | $52.36 | — |
| 2022-05-05 | 38.50 | $53.17 | — |
| 2022-05-04 | 44.28 | $55.37 | — |
| 2022-05-03 | 39.28 | $54.10 | — |
| 2022-05-02 | 38.79 | $53.98 | — |
| 2022-04-29 | 37.33 | $53.62 | — |
| 2022-04-28 | 40.31 | $54.80 | — |
| 2022-04-27 | 35.82 | $53.71 | — |
| 2022-04-26 | 35.10 | $53.54 | — |
| 2022-04-25 | 40.30 | $55.59 | — |
| 2022-04-22 | 40.22 | $55.57 | — |
| 2022-04-21 | 43.73 | $56.80 | — |
| 2022-04-20 | 46.17 | $57.58 | — |
| 2022-04-19 | 47.29 | $57.93 | — |
| 2022-04-18 | 44.51 | $57.17 | — |
| 2022-04-14 | 45.01 | $57.34 | — |
| 2022-04-13 | 47.32 | $58.11 | — |
| 2022-04-12 | 43.99 | $57.17 | — |
| 2022-04-11 | 44.97 | $57.51 | — |
| 2022-04-08 | 48.26 | $58.61 | — |
| 2022-04-07 | 49.61 | $59.04 | — |
| 2022-04-06 | 48.91 | $58.82 | — |
| 2022-04-05 | 52.30 | $59.91 | — |
| 2022-04-04 | 55.95 | $60.99 | — |
| 2022-04-01 | 53.68 | $60.19 | — |
| 2022-03-31 | 52.54 | $59.80 | — |
| 2022-03-30 | 55.77 | $60.77 | — |
| 2022-03-29 | 56.97 | $61.12 | — |
| 2022-03-28 | 53.87 | $59.97 | — |
| 2022-03-25 | 51.87 | $59.27 | — |
| 2022-03-24 | 52.27 | $59.40 | — |
| 2022-03-23 | 50.22 | $58.67 | — |
| 2022-03-22 | 52.66 | $59.50 | — |
| 2022-03-21 | 49.93 | $58.52 | — |
| 2022-03-18 | 50.93 | $58.87 | — |
| 2022-03-17 | 48.20 | $57.90 | — |
| 2022-03-16 | 45.41 | $56.96 | — |
| 2022-03-15 | 38.62 | $54.93 | — |
| 2022-03-14 | 35.15 | $54.01 | — |
| 2022-03-11 | 36.10 | $54.46 | — |
| 2022-03-10 | 38.21 | $55.43 | — |
| 2022-03-09 | 39.38 | $55.95 | — |
| 2022-03-08 | 31.20 | $53.83 | — |
| 2022-03-07 | 31.12 | $53.81 | — |
| 2022-03-04 | 34.96 | $55.72 | — |
| 2022-03-03 | 37.64 | $56.88 | — |
| 2022-03-02 | 40.00 | $57.82 | — |
| 2022-03-01 | 36.84 | $57.03 | — |
| 2022-02-28 | 39.63 | $58.14 | — |
| 2022-02-25 | 40.10 | $58.32 | — |
| 2022-02-24 | 35.21 | $57.11 | — |
| 2022-02-23 | 32.85 | $56.56 | — |
| 2022-02-22 | 35.08 | $57.57 | — |
| 2022-02-18 | 37.12 | $58.43 | — |
| 2022-02-17 | 38.66 | $59.05 | — |
| 2022-02-16 | 42.59 | $60.50 | — |
| 2022-02-15 | 42.40 | $60.45 | — |
| 2022-02-14 | 37.18 | $59.14 | — |
| 2022-02-11 | 37.77 | $59.38 | — |
| 2022-02-10 | 41.40 | $60.76 | — |
| 2022-02-09 | 44.27 | $61.74 | — |
| 2022-02-08 | 39.65 | $60.60 | — |
| 2022-02-07 | 38.33 | $60.29 | — |
| 2022-02-04 | 39.01 | $60.55 | — |
| 2022-02-03 | 36.84 | $60.02 | — |
| 2022-02-02 | 42.19 | $62.01 | — |
| 2022-02-01 | 41.29 | $61.79 | — |
| 2022-01-31 | 38.97 | $61.22 | — |
| 2022-01-28 | 30.98 | $59.47 | — |
| 2022-01-27 | 25.65 | $58.46 | — |
| 2022-01-26 | 27.43 | $59.35 | — |
| 2022-01-25 | 27.51 | $59.39 | — |
| 2022-01-24 | 29.68 | $60.43 | — |
| 2022-01-21 | 30.11 | $60.63 | — |
| 2022-01-20 | 33.54 | $62.10 | — |
| 2022-01-19 | 34.40 | $62.44 | — |
| 2022-01-18 | 35.31 | $62.80 | — |
| 2022-01-14 | 38.68 | $64.05 | — |
| 2022-01-13 | 38.55 | $64.02 | — |
| 2022-01-12 | 42.59 | $65.39 | — |
| 2022-01-11 | 40.20 | $64.84 | — |
| 2022-01-10 | 36.94 | $64.12 | — |
| 2022-01-07 | 37.61 | $64.37 | — |
| 2022-01-06 | 38.91 | $64.85 | — |
| 2022-01-05 | 39.67 | $65.13 | — |
| 2022-01-04 | 44.35 | $66.72 | — |
| 2022-01-03 | 45.74 | $67.15 | — |
| 2021-12-31 | 42.82 | $66.41 | — |
| 2021-12-30 | 43.35 | $66.59 | — |
| 2021-12-29 | 43.53 | $66.65 | — |
| 2021-12-28 | 43.46 | $66.63 | — |
| 2021-12-27 | 43.85 | $66.78 | — |
| 2021-12-23 | 41.45 | $66.07 | — |
| 2021-12-22 | 39.33 | $65.46 | — |
| 2021-12-21 | 35.90 | $64.51 | — |
| 2021-12-20 | 30.30 | $63.09 | — |
| 2021-12-17 | 31.65 | $63.82 | — |
| 2021-12-16 | 32.48 | $64.26 | — |
| 2021-12-15 | 47.68 | $69.90 | — |
| 2021-12-14 | 42.81 | $68.82 | — |
| 2021-12-13 | 45.34 | $69.50 | — |
| 2021-12-10 | 48.97 | $70.40 | — |
| 2021-12-09 | 47.68 | $70.11 | — |
| 2021-12-08 | 51.82 | $71.08 | — |
| 2021-12-07 | 50.47 | $70.76 | — |
| 2021-12-06 | 41.67 | $68.94 | — |
| 2021-12-03 | 39.18 | $68.50 | — |
| 2021-12-02 | 44.00 | $69.69 | — |
| 2021-12-01 | 40.56 | $69.10 | — |
| 2021-11-30 | 43.95 | $69.88 | — |
| 2021-11-29 | 49.32 | $70.95 | — |
| 2021-11-26 | 43.01 | $69.93 | — |
| 2021-11-24 | 53.03 | $71.56 | — |
| 2021-11-23 | 51.92 | $71.39 | — |
| 2021-11-22 | 55.67 | $71.90 | — |
| 2021-11-19 | 62.28 | $72.69 | — |
| 2021-11-18 | 63.10 | $72.78 | — |
| 2021-11-17 | 62.58 | $72.68 | — |
| 2021-11-16 | 63.34 | $72.77 | — |
| 2021-11-15 | 61.52 | $72.40 | — |
| 2021-11-12 | 61.60 | $72.41 | — |
| 2021-11-11 | 58.76 | $71.84 | — |
| 2021-11-10 | 57.98 | $71.69 | — |
| 2021-11-09 | 63.93 | $72.47 | — |
| 2021-11-08 | 69.97 | $73.16 | — |
| 2021-11-05 | 71.08 | $73.28 | — |
| 2021-11-04 | 70.60 | $73.15 | — |
| 2021-11-03 | 69.30 | $72.80 | — |
| 2021-11-02 | 66.78 | $72.17 | — |
| 2021-11-01 | 68.65 | $72.39 | — |
| 2021-10-29 | 66.02 | $71.75 | — |
| 2021-10-28 | 65.81 | $71.70 | — |
| 2021-10-27 | 61.52 | $70.76 | — |
| 2021-10-26 | 63.04 | $70.95 | — |
| 2021-10-25 | 63.12 | $70.96 | — |
| 2021-10-22 | 60.07 | $70.31 | — |
| 2021-10-21 | 59.97 | $70.29 | — |
| 2021-10-20 | 58.79 | $70.04 | — |
| 2021-10-19 | 58.85 | $70.05 | — |
| 2021-10-18 | 56.72 | $69.59 | — |
| 2021-10-15 | 55.78 | $69.39 | — |
| 2021-10-14 | 52.47 | $68.72 | — |
| 2021-10-13 | 46.77 | $67.71 | — |
| 2021-10-12 | 42.97 | $67.12 | — |
| 2021-10-11 | 42.64 | $67.07 | — |
| 2021-10-08 | 44.65 | $67.48 | — |
| 2021-10-07 | 46.27 | $67.80 | — |
| 2021-10-06 | 42.03 | $67.12 | — |
| 2021-10-05 | 41.84 | $67.09 | — |
| 2021-10-04 | 37.23 | $66.39 | — |
| 2021-10-01 | 42.33 | $67.51 | — |
| 2021-09-30 | 38.16 | $66.93 | — |
| 2021-09-29 | 39.91 | $67.30 | — |
| 2021-09-28 | 40.63 | $67.45 | — |
| 2021-09-27 | 51.23 | $69.27 | — |
| 2021-09-24 | 54.19 | $69.67 | — |
| 2021-09-23 | 55.55 | $69.85 | — |
| 2021-09-22 | 50.40 | $69.07 | — |
| 2021-09-21 | 46.87 | $68.60 | — |
| 2021-09-20 | 43.27 | $68.16 | — |
| 2021-09-17 | 53.21 | $69.44 | — |
| 2021-09-16 | 58.28 | $69.95 | — |
| 2021-09-15 | 59.54 | $70.07 | — |
| 2021-09-14 | 57.80 | $69.83 | — |
| 2021-09-13 | 58.91 | $69.94 | — |
| 2021-09-10 | 58.56 | $69.89 | — |
| 2021-09-09 | 61.79 | $70.22 | — |
| 2021-09-08 | 63.29 | $70.37 | — |
| 2021-09-07 | 67.79 | $70.80 | — |
| 2021-09-03 | 66.64 | $70.58 | — |
| 2021-09-02 | 66.27 | $70.51 | — |
| 2021-09-01 | 65.56 | $70.37 | — |
| 2021-08-31 | 63.73 | $70.02 | — |
| 2021-08-30 | 63.52 | $69.98 | — |
| 2021-08-27 | 61.40 | $69.58 | — |
| 2021-08-26 | 56.93 | $68.83 | — |
| 2021-08-25 | 60.66 | $69.25 | — |
| 2021-08-24 | 59.40 | $69.04 | — |
| 2021-08-23 | 57.16 | $68.68 | — |
| 2021-08-20 | 51.09 | $67.83 | — |
| 2021-08-19 | 48.14 | $67.47 | — |
| 2021-08-18 | 50.90 | $67.81 | — |
| 2021-08-17 | 54.38 | $68.21 | — |
| 2021-08-16 | 58.87 | $68.68 | — |
| 2021-08-13 | 62.09 | $68.99 | — |
| 2021-08-12 | 61.04 | $68.83 | — |
| 2021-08-11 | 60.33 | $68.72 | — |
| 2021-08-10 | 60.33 | $68.72 | — |
| 2021-08-09 | 60.70 | $68.76 | — |
| 2021-08-06 | 60.30 | $68.69 | — |
| 2021-08-05 | 63.17 | $69.02 | — |
| 2021-08-04 | 60.86 | $68.59 | — |
| 2021-08-03 | 60.26 | $68.48 | — |
| 2021-08-02 | 58.01 | $68.08 | — |
| 2021-07-30 | 56.32 | $67.79 | — |
| 2021-07-29 | 60.48 | $68.31 | — |
| 2021-07-28 | 58.58 | $67.97 | — |
| 2021-07-27 | 55.53 | $67.46 | — |
| 2021-07-26 | 59.62 | $67.96 | — |
| 2021-07-23 | 60.81 | $68.10 | — |
| 2021-07-22 | 57.15 | $67.47 | — |
| 2021-07-21 | 55.26 | $67.17 | — |
| 2021-07-20 | 50.56 | $66.49 | — |
| 2021-07-19 | 44.08 | $65.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.48
2026-07-17
Close Price
$74.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.48 | $74.76 | — |
| 2026-07-16 | -57.48 | $74.76 | — |
| 2026-07-15 | -24.30 | $75.47 | — |
| 2026-07-14 | -50.47 | $74.91 | — |
| 2026-07-13 | -69.16 | $74.51 | — |
| 2026-07-10 | -22.90 | $75.50 | — |
| 2026-07-09 | -12.76 | $75.49 | — |
| 2026-07-08 | -29.34 | $74.84 | — |
| 2026-07-07 | -18.88 | $75.25 | — |
| 2026-07-06 | 0.00 | $75.99 | — |
| 2026-07-02 | -19.13 | $75.03 | — |
| 2026-07-01 | -8.47 | $75.42 | — |
| 2026-06-30 | -6.75 | $75.66 | — |
| 2026-06-29 | -20.52 | $75.13 | — |
| 2026-06-26 | -47.53 | $74.09 | — |
| 2026-06-25 | -44.16 | $74.22 | — |
| 2026-06-24 | -52.47 | $73.90 | — |
| 2026-06-23 | -53.77 | $73.85 | — |
| 2026-06-22 | -16.36 | $75.29 | — |
| 2026-06-18 | -13.77 | $75.39 | — |
| 2026-06-17 | -34.81 | $74.58 | — |
| 2026-06-16 | -17.14 | $75.26 | — |
| 2026-06-15 | -8.83 | $75.58 | — |
| 2026-06-12 | -45.45 | $74.17 | — |
| 2026-06-11 | -51.17 | $73.95 | — |
| 2026-06-10 | -100.00 | $72.07 | — |
| 2026-06-09 | -65.51 | $73.66 | — |
| 2026-06-08 | -72.75 | $73.41 | — |
| 2026-06-05 | -80.58 | $73.14 | — |
| 2026-06-04 | -5.51 | $75.73 | — |
| 2026-06-03 | -12.75 | $75.48 | — |
| 2026-06-02 | 0.00 | $75.92 | — |
| 2026-06-01 | 0.00 | $75.84 | — |
| 2026-05-29 | 0.00 | $75.79 | — |
| 2026-05-28 | 0.00 | $75.37 | — |
| 2026-05-27 | 0.00 | $74.84 | — |
| 2026-05-26 | 0.00 | $74.56 | — |
| 2026-05-22 | -12.64 | $73.90 | — |
| 2026-05-21 | -15.24 | $73.83 | — |
| 2026-05-20 | -27.88 | $73.49 | — |
| 2026-05-19 | -65.80 | $72.47 | — |
| 2026-05-18 | -43.49 | $73.07 | — |
| 2026-05-15 | -51.30 | $72.86 | — |
| 2026-05-14 | -0.37 | $74.23 | — |
| 2026-05-13 | -13.01 | $73.89 | — |
| 2026-05-12 | -31.97 | $73.38 | — |
| 2026-05-11 | -17.84 | $73.76 | — |
| 2026-05-08 | -8.95 | $73.96 | — |
| 2026-05-07 | -13.96 | $73.69 | — |
| 2026-05-06 | 0.00 | $74.24 | — |
| 2026-05-05 | -27.80 | $72.50 | — |
| 2026-05-04 | -21.52 | $72.15 | — |
| 2026-05-01 | -19.01 | $72.29 | — |
| 2026-04-30 | -18.35 | $72.30 | — |
| 2026-04-29 | -31.22 | $71.55 | — |
| 2026-04-28 | -23.60 | $71.85 | — |
| 2026-04-27 | -11.11 | $72.43 | — |
| 2026-04-24 | -11.82 | $72.37 | — |
| 2026-04-23 | -17.73 | $71.87 | — |
| 2026-04-22 | -10.87 | $72.45 | — |
| 2026-04-21 | -16.19 | $72.00 | — |
| 2026-04-20 | -6.03 | $72.86 | — |
| 2026-04-17 | 0.00 | $73.37 | — |
| 2026-04-16 | -2.09 | $72.42 | — |
| 2026-04-15 | 0.00 | $72.58 | — |
| 2026-04-14 | 0.00 | $72.09 | — |
| 2026-04-13 | 0.00 | $71.11 | — |
| 2026-04-10 | 0.00 | $70.30 | — |
| 2026-04-09 | 0.00 | $70.30 | — |
| 2026-04-08 | 0.00 | $70.24 | — |
| 2026-04-07 | -47.06 | $67.70 | — |
| 2026-04-06 | -47.25 | $67.69 | — |
| 2026-04-02 | -50.09 | $67.54 | — |
| 2026-04-01 | -44.17 | $67.88 | — |
| 2026-03-31 | -65.53 | $66.93 | — |
| 2026-03-30 | -100.00 | $64.91 | — |
| 2026-03-27 | -100.00 | $65.03 | — |
| 2026-03-26 | -100.00 | $66.15 | — |
| 2026-03-25 | -81.67 | $67.63 | — |
| 2026-03-24 | -91.73 | $67.02 | — |
| 2026-03-23 | -86.06 | $67.37 | — |
| 2026-03-20 | -100.00 | $66.51 | — |
| 2026-03-19 | -100.00 | $67.89 | — |
| 2026-03-18 | -98.67 | $68.24 | — |
| 2026-03-17 | -77.56 | $69.19 | — |
| 2026-03-16 | -82.44 | $68.97 | — |
| 2026-03-13 | -100.00 | $68.18 | — |
| 2026-03-12 | -100.00 | $68.88 | — |
| 2026-03-11 | -80.97 | $70.17 | — |
| 2026-03-10 | -80.65 | $70.18 | — |
| 2026-03-09 | -88.39 | $69.94 | — |
| 2026-03-06 | -100.00 | $69.58 | — |
| 2026-03-05 | -100.00 | $70.23 | — |
| 2026-03-04 | -80.59 | $70.77 | — |
| 2026-03-03 | -100.00 | $70.31 | — |
| 2026-03-02 | -34.05 | $71.89 | — |
| 2026-02-27 | -7.76 | $72.50 | — |
| 2026-02-26 | -20.70 | $72.62 | — |
| 2026-02-25 | -18.60 | $72.68 | — |
| 2026-02-24 | -42.66 | $72.04 | — |
| 2026-02-23 | -62.80 | $71.45 | — |
| 2026-02-20 | -35.15 | $72.26 | — |
| 2026-02-19 | -52.22 | $71.76 | — |
| 2026-02-18 | -48.46 | $71.87 | — |
| 2026-02-17 | -64.51 | $71.40 | — |
| 2026-02-13 | -66.55 | $71.34 | — |
| 2026-02-12 | -65.87 | $71.36 | — |
| 2026-02-11 | -27.99 | $72.47 | — |
| 2026-02-10 | -27.99 | $72.47 | — |
| 2026-02-09 | -23.89 | $72.59 | — |
| 2026-02-06 | -49.49 | $71.84 | — |
| 2026-02-05 | -100.00 | $70.36 | — |
| 2026-02-04 | -86.43 | $71.38 | — |
| 2026-02-03 | -68.78 | $71.77 | — |
| 2026-02-02 | -28.05 | $72.67 | — |
| 2026-01-30 | -38.05 | $72.43 | — |
| 2026-01-29 | -3.00 | $73.21 | — |
| 2026-01-28 | -12.73 | $72.95 | — |
| 2026-01-27 | 0.00 | $73.29 | — |
| 2026-01-26 | -12.88 | $72.65 | — |
| 2026-01-23 | -21.46 | $72.45 | — |
| 2026-01-22 | -32.19 | $72.20 | — |
| 2026-01-21 | -51.50 | $71.75 | — |
| 2026-01-20 | -69.52 | $71.08 | — |
| 2026-01-16 | -17.03 | $72.41 | — |
| 2026-01-15 | -37.75 | $72.32 | — |
| 2026-01-14 | -50.61 | $72.19 | — |
| 2026-01-13 | -43.14 | $72.64 | — |
| 2026-01-12 | -36.98 | $72.95 | — |
| 2026-01-09 | -47.28 | $72.78 | — |
| 2026-01-08 | -58.35 | $72.15 | — |
| 2026-01-07 | -54.48 | $72.37 | — |
| 2026-01-06 | -52.02 | $72.51 | — |
| 2026-01-05 | -61.69 | $71.96 | — |
| 2026-01-02 | -78.03 | $71.03 | — |
| 2025-12-31 | -85.24 | $70.62 | — |
| 2025-12-30 | -78.21 | $71.02 | — |
| 2025-12-29 | -78.21 | $71.02 | — |
| 2025-12-26 | -75.57 | $71.17 | — |
| 2025-12-24 | -76.27 | $71.13 | — |
| 2025-12-23 | -77.86 | $71.04 | — |
| 2025-12-22 | -83.30 | $70.73 | — |
| 2025-12-19 | -91.56 | $70.26 | — |
| 2025-12-18 | -100.00 | $69.78 | — |
| 2025-12-17 | -42.15 | $73.86 | — |
| 2025-12-16 | -21.20 | $74.66 | — |
| 2025-12-15 | -17.28 | $74.81 | — |
| 2025-12-12 | -17.28 | $74.81 | — |
| 2025-12-11 | 0.00 | $75.47 | — |
| 2025-12-10 | -7.03 | $75.22 | — |
| 2025-12-09 | -21.61 | $74.66 | — |
| 2025-12-08 | -16.15 | $74.87 | — |
| 2025-12-05 | -11.46 | $75.05 | — |
| 2025-12-04 | -14.32 | $74.94 | — |
| 2025-12-03 | -17.45 | $74.82 | — |
| 2025-12-02 | -27.34 | $74.44 | — |
| 2025-12-01 | -32.81 | $74.23 | — |
| 2025-11-28 | -16.93 | $74.84 | — |
| 2025-11-26 | -26.04 | $74.49 | — |
| 2025-11-25 | -47.72 | $73.94 | — |
| 2025-11-24 | -69.41 | $72.99 | — |
| 2025-11-21 | -88.13 | $72.17 | — |
| 2025-11-20 | -100.00 | $71.65 | — |
| 2025-11-19 | -100.00 | $72.55 | — |
| 2025-11-18 | -100.00 | $72.63 | — |
| 2025-11-17 | -100.00 | $73.26 | — |
| 2025-11-14 | -92.11 | $73.93 | — |
| 2025-11-13 | -78.07 | $74.25 | — |
| 2025-11-12 | -23.68 | $75.49 | — |
| 2025-11-11 | -34.65 | $75.24 | — |
| 2025-11-10 | -40.74 | $75.04 | — |
| 2025-11-07 | -93.83 | $73.75 | — |
| 2025-11-06 | -65.40 | $73.80 | — |
| 2025-11-05 | -45.45 | $74.48 | — |
| 2025-11-04 | -54.84 | $74.16 | — |
| 2025-11-03 | -24.05 | $75.21 | — |
| 2025-10-31 | -25.81 | $75.15 | — |
| 2025-10-30 | -28.74 | $75.05 | — |
| 2025-10-29 | 0.00 | $76.03 | — |
| 2025-10-28 | 0.00 | $76.03 | — |
| 2025-10-27 | 0.00 | $76.02 | — |
| 2025-10-24 | 0.00 | $75.15 | — |
| 2025-10-23 | -3.43 | $74.87 | — |
| 2025-10-22 | -24.46 | $74.38 | — |
| 2025-10-21 | -3.43 | $74.87 | — |
| 2025-10-20 | 0.00 | $74.95 | — |
| 2025-10-17 | -26.92 | $74.14 | — |
| 2025-10-16 | -33.65 | $74.00 | — |
| 2025-10-15 | -33.65 | $74.00 | — |
| 2025-10-14 | -52.88 | $73.60 | — |
| 2025-10-13 | -48.08 | $73.70 | — |
| 2025-10-10 | -100.00 | $72.62 | — |
| 2025-10-09 | -13.23 | $74.45 | — |
| 2025-10-08 | 0.00 | $74.70 | — |
| 2025-10-07 | -18.92 | $74.28 | — |
| 2025-10-06 | 0.00 | $74.70 | — |
| 2025-10-03 | 0.00 | $74.52 | — |
| 2025-10-02 | 0.00 | $74.37 | — |
| 2025-10-01 | 0.00 | $74.23 | — |
| 2025-09-30 | -14.53 | $73.69 | — |
| 2025-09-29 | -20.83 | $73.46 | — |
| 2025-09-26 | -29.17 | $73.20 | — |
| 2025-09-25 | -41.67 | $72.81 | — |
| 2025-09-24 | -19.55 | $73.50 | — |
| 2025-09-23 | -9.29 | $73.82 | — |
| 2025-09-22 | 0.00 | $74.11 | — |
| 2025-09-19 | -1.04 | $73.85 | — |
| 2025-09-18 | 0.00 | $73.88 | — |
| 2025-09-17 | -7.58 | $73.54 | — |
| 2025-09-16 | 0.00 | $73.75 | — |
| 2025-09-15 | 0.00 | $73.64 | — |
| 2025-09-12 | -3.08 | $73.18 | — |
| 2025-09-11 | 0.00 | $73.25 | — |
| 2025-09-10 | 0.00 | $72.48 | — |
| 2025-09-09 | 0.00 | $72.47 | — |
| 2025-09-08 | 0.00 | $72.39 | — |
| 2025-09-05 | 0.00 | $72.05 | — |
| 2025-09-04 | -27.42 | $71.71 | — |
| 2025-09-03 | -58.87 | $71.22 | — |
| 2025-09-02 | -53.81 | $70.99 | — |
| 2025-08-29 | -25.38 | $71.55 | — |
| 2025-08-28 | -0.76 | $72.03 | — |
| 2025-08-27 | -12.93 | $71.71 | — |
| 2025-08-26 | -13.69 | $71.69 | — |
| 2025-08-25 | -15.21 | $71.65 | — |
| 2025-08-22 | 0.00 | $72.05 | — |
| 2025-08-21 | -36.33 | $70.98 | — |
| 2025-08-20 | -25.31 | $71.25 | — |
| 2025-08-19 | -16.73 | $71.46 | — |
| 2025-08-18 | -2.04 | $71.82 | — |
| 2025-08-15 | -2.45 | $71.81 | — |
| 2025-08-14 | -4.08 | $71.77 | — |
| 2025-08-13 | 0.00 | $71.87 | — |
| 2025-08-12 | 0.00 | $71.67 | — |
| 2025-08-11 | -31.55 | $70.83 | — |
| 2025-08-08 | -22.33 | $71.02 | — |
| 2025-08-07 | -32.52 | $70.81 | — |
| 2025-08-06 | -40.78 | $70.64 | — |
| 2025-08-05 | -67.96 | $70.08 | — |
| 2025-08-04 | -40.29 | $70.65 | — |
| 2025-08-01 | -100.00 | $69.42 | — |
| 2025-07-31 | -73.96 | $70.23 | — |
| 2025-07-30 | -56.21 | $70.53 | — |
| 2025-07-29 | -38.38 | $70.72 | — |
| 2025-07-28 | -19.19 | $71.10 | — |
| 2025-07-25 | -7.58 | $71.33 | — |
| 2025-07-24 | -8.70 | $71.28 | — |
| 2025-07-23 | 0.00 | $71.48 | — |
| 2025-07-22 | -5.94 | $70.45 | — |
| 2025-07-21 | 0.00 | $70.57 | — |
| 2025-07-18 | 0.00 | $70.44 | — |
| 2025-07-17 | 0.00 | $70.44 | — |
| 2025-07-16 | -12.98 | $70.00 | — |
| 2025-07-15 | -18.58 | $69.81 | — |
| 2025-07-14 | -8.26 | $70.16 | — |
| 2025-07-11 | -12.39 | $70.02 | — |
| 2025-07-10 | 0.00 | $70.44 | — |
| 2025-07-09 | 0.00 | $70.32 | — |
| 2025-07-08 | -13.40 | $69.83 | — |
| 2025-07-07 | -14.64 | $69.79 | — |
| 2025-07-03 | 0.00 | $70.26 | — |
| 2025-07-02 | -0.35 | $69.87 | — |
| 2025-07-01 | -13.43 | $69.50 | — |
| 2025-06-30 | 0.00 | $69.88 | — |
| 2025-06-27 | 0.00 | $69.64 | — |
| 2025-06-26 | 0.00 | $69.18 | — |
| 2025-06-25 | -5.21 | $68.55 | — |
| 2025-06-24 | 0.00 | $68.66 | — |
| 2025-06-23 | -28.13 | $67.68 | — |
| 2025-06-20 | -52.73 | $67.05 | — |
| 2025-06-18 | -37.11 | $67.45 | — |
| 2025-06-17 | -40.23 | $67.37 | — |
| 2025-06-16 | -12.50 | $68.08 | — |
| 2025-06-13 | -31.64 | $67.59 | — |
| 2025-06-12 | 0.00 | $68.40 | — |
| 2025-06-11 | 0.00 | $68.23 | — |
| 2025-06-10 | 0.00 | $68.15 | — |
| 2025-06-09 | 0.00 | $67.83 | — |
| 2025-06-06 | 0.00 | $67.74 | — |
| 2025-06-05 | -6.34 | $67.32 | — |
| 2025-06-04 | 0.00 | $67.58 | — |
| 2025-06-03 | 0.00 | $67.23 | — |
| 2025-06-02 | 0.00 | $67.21 | — |
| 2025-05-30 | -8.97 | $66.69 | — |
| 2025-05-29 | -5.59 | $66.77 | — |
| 2025-05-28 | -10.04 | $66.55 | — |
| 2025-05-27 | 0.00 | $67.02 | — |
| 2025-05-23 | -20.04 | $65.84 | — |
| 2025-05-22 | -15.12 | $66.06 | — |
| 2025-05-21 | -14.79 | $66.00 | — |
| 2025-05-20 | -1.32 | $66.75 | — |
| 2025-05-19 | 0.00 | $66.84 | — |
| 2025-05-16 | 0.00 | $66.46 | — |
| 2025-05-15 | 0.00 | $66.24 | — |
| 2025-05-14 | 0.00 | $65.82 | — |
| 2025-05-13 | 0.00 | $65.72 | — |
| 2025-05-12 | 0.00 | $65.18 | — |
| 2025-05-09 | -6.07 | $63.60 | — |
| 2025-05-08 | -7.63 | $63.48 | — |
| 2025-05-07 | -9.77 | $63.34 | — |
| 2025-05-06 | -5.85 | $63.42 | — |
| 2025-05-05 | -0.84 | $63.90 | — |
| 2025-05-02 | 0.00 | $63.98 | — |
| 2025-05-01 | 0.00 | $62.55 | — |
| 2025-04-30 | 0.00 | $62.34 | — |
| 2025-04-29 | 0.00 | $62.16 | — |
| 2025-04-28 | 0.00 | $61.85 | — |
| 2025-04-25 | 0.00 | $61.68 | — |
| 2025-04-24 | -15.20 | $61.16 | — |
| 2025-04-23 | -31.16 | $60.00 | — |
| 2025-04-22 | -48.62 | $59.07 | — |
| 2025-04-21 | -63.51 | $57.72 | — |
| 2025-04-17 | -53.80 | $58.60 | — |
| 2025-04-16 | -57.11 | $58.30 | — |
| 2025-04-15 | -46.97 | $59.22 | — |
| 2025-04-14 | -49.83 | $58.96 | — |
| 2025-04-11 | -55.35 | $58.46 | — |
| 2025-04-10 | -66.70 | $57.43 | — |
| 2025-04-09 | -52.70 | $58.70 | — |
| 2025-04-08 | -100.00 | $54.41 | — |
| 2025-04-07 | -100.00 | $54.91 | — |
| 2025-04-04 | -100.00 | $55.59 | — |
| 2025-04-03 | -100.00 | $59.20 | — |
| 2025-04-02 | -70.66 | $61.65 | — |
| 2025-04-01 | -89.01 | $61.29 | — |
| 2025-03-31 | -98.63 | $60.94 | — |
| 2025-03-28 | -91.76 | $61.19 | — |
| 2025-03-27 | -59.34 | $62.37 | — |
| 2025-03-26 | -54.95 | $62.53 | — |
| 2025-03-25 | -29.62 | $63.48 | — |
| 2025-03-24 | -35.60 | $63.26 | — |
| 2025-03-21 | -56.10 | $62.51 | — |
| 2025-03-20 | -59.12 | $62.57 | — |
| 2025-03-19 | -61.02 | $62.80 | — |
| 2025-03-18 | -75.92 | $62.14 | — |
| 2025-03-17 | -66.54 | $62.69 | — |
| 2025-03-14 | -77.51 | $62.10 | — |
| 2025-03-13 | -100.00 | $60.89 | — |
| 2025-03-12 | -90.22 | $61.75 | — |
| 2025-03-11 | -100.00 | $61.26 | — |
| 2025-03-10 | -100.00 | $61.37 | — |
| 2025-03-07 | -93.63 | $63.33 | — |
| 2025-03-06 | -96.82 | $63.23 | — |
| 2025-03-05 | -55.41 | $64.53 | — |
| 2025-03-04 | -100.00 | $63.13 | — |
| 2025-03-03 | -96.72 | $63.62 | — |
| 2025-02-28 | -74.45 | $64.23 | — |
| 2025-02-27 | -100.00 | $63.53 | — |
| 2025-02-26 | -80.95 | $64.57 | — |
| 2025-02-25 | -96.19 | $64.25 | — |
| 2025-02-24 | -80.48 | $64.58 | — |
| 2025-02-21 | -60.48 | $65.00 | — |
| 2025-02-20 | -22.86 | $65.79 | — |
| 2025-02-19 | -9.05 | $66.08 | — |
| 2025-02-18 | 0.00 | $66.27 | — |
| 2025-02-14 | -2.87 | $66.11 | — |
| 2025-02-13 | 0.00 | $66.19 | — |
| 2025-02-12 | -6.44 | $65.46 | — |
| 2025-02-11 | -8.65 | $65.31 | — |
| 2025-02-10 | -5.79 | $65.42 | — |
| 2025-02-07 | -14.61 | $65.07 | — |
| 2025-02-06 | 0.00 | $65.65 | — |
| 2025-02-05 | -0.28 | $65.25 | — |
| 2025-02-04 | -11.73 | $64.84 | — |
| 2025-02-03 | -30.45 | $64.17 | — |
| 2025-01-31 | -12.01 | $64.83 | — |
| 2025-01-30 | -5.87 | $65.05 | — |
| 2025-01-29 | -19.27 | $64.57 | — |
| 2025-01-28 | -15.36 | $64.71 | — |
| 2025-01-27 | -29.61 | $64.20 | — |
| 2025-01-24 | 0.00 | $65.26 | — |
| 2025-01-23 | 0.00 | $65.06 | — |
| 2025-01-22 | 0.00 | $64.68 | — |
| 2025-01-21 | 0.00 | $64.34 | — |
| 2025-01-17 | -60.55 | $63.40 | — |
| 2025-01-16 | -79.69 | $62.99 | — |
| 2025-01-15 | -84.59 | $62.70 | — |
| 2025-01-14 | -99.40 | $61.72 | — |
| 2025-01-13 | -100.00 | $61.68 | — |
| 2025-01-10 | -100.00 | $61.79 | — |
| 2025-01-08 | -91.24 | $62.57 | — |
| 2025-01-07 | -91.56 | $62.55 | — |
| 2025-01-06 | -81.69 | $63.17 | — |
| 2025-01-03 | -90.13 | $62.64 | — |
| 2025-01-02 | -100.00 | $62.02 | — |
| 2024-12-31 | -100.00 | $62.10 | — |
| 2024-12-30 | -97.83 | $62.45 | — |
| 2024-12-27 | -87.46 | $63.07 | — |
| 2024-12-26 | -79.93 | $63.52 | — |
| 2024-12-24 | -79.10 | $63.57 | — |
| 2024-12-23 | -88.46 | $63.01 | — |
| 2024-12-20 | -98.50 | $62.41 | — |
| 2024-12-19 | -100.00 | $62.32 | — |
| 2024-12-18 | -74.10 | $66.04 | — |
| 2024-12-17 | -5.57 | $68.13 | — |
| 2024-12-16 | 0.00 | $68.30 | — |
| 2024-12-13 | -7.44 | $67.84 | — |
| 2024-12-12 | -12.80 | $67.66 | — |
| 2024-12-11 | 0.00 | $68.09 | — |
| 2024-12-10 | -21.41 | $67.30 | — |
| 2024-12-09 | -8.26 | $67.73 | — |
| 2024-12-06 | 0.00 | $68.00 | — |
| 2024-12-05 | 0.00 | $67.58 | — |
| 2024-12-04 | 0.00 | $67.57 | — |
| 2024-12-03 | 0.00 | $67.15 | — |
| 2024-12-02 | -0.46 | $66.88 | — |
| 2024-11-29 | -18.81 | $66.48 | — |
| 2024-11-27 | -39.43 | $65.92 | — |
| 2024-11-26 | -34.15 | $66.05 | — |
| 2024-11-25 | -36.18 | $66.00 | — |
| 2024-11-22 | -44.72 | $65.79 | — |
| 2024-11-21 | -55.69 | $65.52 | — |
| 2024-11-20 | -66.67 | $65.25 | — |
| 2024-11-19 | -65.45 | $65.28 | — |
| 2024-11-18 | -73.98 | $65.07 | — |
| 2024-11-15 | -87.80 | $64.73 | — |
| 2024-11-14 | -50.00 | $65.66 | — |
| 2024-11-13 | -35.77 | $66.01 | — |
| 2024-11-12 | -28.46 | $66.19 | — |
| 2024-11-11 | 0.00 | $66.89 | — |
| 2024-11-08 | -3.07 | $66.64 | — |
| 2024-11-07 | 0.00 | $66.71 | — |
| 2024-11-06 | -26.67 | $66.08 | — |
| 2024-11-05 | -52.44 | $65.50 | — |
| 2024-11-04 | -87.56 | $64.71 | — |
| 2024-11-01 | -86.22 | $64.74 | — |
| 2024-10-31 | -100.00 | $64.43 | — |
| 2024-10-30 | -88.24 | $65.48 | — |
| 2024-10-29 | -63.97 | $65.81 | — |
| 2024-10-28 | -71.32 | $65.71 | — |
| 2024-10-25 | -81.62 | $65.57 | — |
| 2024-10-24 | -81.62 | $65.57 | — |
| 2024-10-23 | -98.53 | $65.34 | — |
| 2024-10-22 | -45.59 | $66.06 | — |
| 2024-10-21 | -40.44 | $66.13 | — |
| 2024-10-18 | -16.56 | $66.43 | — |
| 2024-10-17 | -36.20 | $66.09 | — |
| 2024-10-16 | -51.53 | $65.84 | — |
| 2024-10-15 | -37.11 | $65.73 | — |
| 2024-10-14 | 0.00 | $66.68 | — |
| 2024-10-11 | 0.00 | $66.43 | — |
| 2024-10-10 | -14.54 | $66.06 | — |
| 2024-10-09 | -6.15 | $66.24 | — |
| 2024-10-08 | -15.81 | $65.90 | — |
| 2024-10-07 | -21.12 | $65.56 | — |
| 2024-10-04 | -12.88 | $65.88 | — |
| 2024-10-03 | -23.36 | $65.32 | — |
| 2024-10-02 | -15.50 | $65.68 | — |
| 2024-10-01 | -16.16 | $65.65 | — |
| 2024-09-30 | -7.42 | $66.05 | — |
| 2024-09-27 | -5.02 | $66.16 | — |
| 2024-09-26 | 0.00 | $66.39 | — |
| 2024-09-25 | -2.57 | $65.60 | — |
| 2024-09-24 | 0.00 | $65.70 | — |
| 2024-09-23 | -7.69 | $65.17 | — |
| 2024-09-20 | -10.99 | $65.05 | — |
| 2024-09-19 | 0.00 | $65.45 | — |
| 2024-09-18 | -21.69 | $64.12 | — |
| 2024-09-17 | -12.20 | $64.40 | — |
| 2024-09-16 | -12.20 | $64.40 | — |
| 2024-09-13 | -17.29 | $64.25 | — |
| 2024-09-12 | -27.46 | $63.95 | — |
| 2024-09-11 | -49.83 | $63.29 | — |
| 2024-09-10 | -77.97 | $62.46 | — |
| 2024-09-09 | -67.34 | $62.43 | — |
| 2024-09-06 | -85.26 | $61.81 | — |
| 2024-09-05 | -50.00 | $62.90 | — |
| 2024-09-04 | -31.43 | $63.11 | — |
| 2024-09-03 | -28.00 | $63.29 | — |
| 2024-08-30 | 0.00 | $64.76 | — |
| 2024-08-29 | -4.99 | $64.33 | — |
| 2024-08-28 | -7.76 | $64.18 | — |
| 2024-08-27 | -1.29 | $64.53 | — |
| 2024-08-26 | -5.36 | $64.31 | — |
| 2024-08-23 | 0.00 | $64.60 | — |
| 2024-08-22 | -7.80 | $63.92 | — |
| 2024-08-21 | 0.00 | $64.32 | — |
| 2024-08-20 | -2.39 | $64.09 | — |
| 2024-08-19 | 0.00 | $64.21 | — |
| 2024-08-16 | 0.00 | $63.60 | — |
| 2024-08-15 | 0.00 | $63.51 | — |
| 2024-08-14 | -20.19 | $62.47 | — |
| 2024-08-13 | -25.36 | $62.34 | — |
| 2024-08-12 | -61.14 | $61.30 | — |
| 2024-08-09 | -59.48 | $61.39 | — |
| 2024-08-08 | -65.93 | $61.04 | — |
| 2024-08-07 | -94.11 | $59.51 | — |
| 2024-08-06 | -87.85 | $59.85 | — |
| 2024-08-05 | -100.00 | $59.19 | — |
| 2024-08-02 | -100.00 | $60.64 | — |
| 2024-08-01 | -82.69 | $61.85 | — |
| 2024-07-31 | -54.93 | $62.78 | — |
| 2024-07-30 | -84.48 | $61.79 | — |
| 2024-07-29 | -79.10 | $61.97 | — |
| 2024-07-26 | -80.60 | $61.92 | — |
| 2024-07-25 | -100.00 | $61.27 | — |
| 2024-07-24 | -100.00 | $61.75 | — |
| 2024-07-23 | -59.46 | $63.30 | — |
| 2024-07-22 | -63.51 | $63.21 | — |
| 2024-07-19 | -92.34 | $62.57 | — |
| 2024-07-18 | -77.48 | $62.90 | — |
| 2024-07-17 | -54.50 | $63.41 | — |
| 2024-07-16 | 0.00 | $64.62 | — |
| 2024-07-15 | -4.13 | $64.43 | — |
| 2024-07-12 | 0.00 | $64.53 | — |
| 2024-07-11 | -13.33 | $64.19 | — |
| 2024-07-10 | 0.00 | $64.51 | — |
| 2024-07-09 | -9.22 | $63.85 | — |
| 2024-07-08 | 0.00 | $64.05 | — |
| 2024-07-05 | 0.00 | $64.04 | — |
| 2024-07-03 | 0.00 | $63.49 | — |
| 2024-07-02 | 0.00 | $62.95 | — |
| 2024-07-01 | -8.18 | $62.68 | — |
| 2024-06-28 | -23.84 | $62.40 | — |
| 2024-06-27 | -7.00 | $62.67 | — |
| 2024-06-26 | -6.50 | $62.68 | — |
| 2024-06-25 | 0.00 | $62.81 | — |
| 2024-06-24 | -12.44 | $62.50 | — |
| 2024-06-21 | -13.99 | $62.47 | — |
| 2024-06-20 | 0.00 | $62.74 | — |
| 2024-06-18 | 0.00 | $62.73 | — |
| 2024-06-17 | 0.00 | $62.60 | — |
| 2024-06-14 | -24.86 | $62.11 | — |
| 2024-06-13 | -8.67 | $62.39 | — |
| 2024-06-12 | 0.00 | $62.54 | — |
| 2024-06-11 | -27.70 | $61.88 | — |
| 2024-06-10 | -11.49 | $62.12 | — |
| 2024-06-07 | -22.30 | $61.96 | — |
| 2024-06-06 | 0.00 | $62.29 | — |
| 2024-06-05 | 0.00 | $62.18 | — |
| 2024-06-04 | -49.10 | $61.22 | — |
| 2024-06-03 | -42.94 | $61.28 | — |
| 2024-05-31 | -38.00 | $61.09 | — |
| 2024-05-30 | -40.46 | $60.81 | — |
| 2024-05-29 | -29.06 | $61.02 | — |
| 2024-05-28 | -9.69 | $61.70 | — |
| 2024-05-24 | -5.13 | $61.86 | — |
| 2024-05-23 | -17.38 | $61.43 | — |
| 2024-05-22 | -7.98 | $61.76 | — |
| 2024-05-21 | 0.00 | $62.04 | — |
| 2024-05-20 | 0.00 | $62.02 | — |
| 2024-05-17 | -4.47 | $61.83 | — |
| 2024-05-16 | -4.42 | $61.81 | — |
| 2024-05-15 | 0.00 | $62.01 | — |
| 2024-05-14 | 0.00 | $61.30 | — |
| 2024-05-13 | 0.00 | $60.93 | — |
| 2024-05-10 | 0.00 | $60.88 | — |
| 2024-05-09 | 0.00 | $60.68 | — |
| 2024-05-08 | -1.03 | $60.37 | — |
| 2024-05-07 | 0.00 | $60.40 | — |
| 2024-05-06 | -10.29 | $60.27 | — |
| 2024-05-03 | -33.76 | $59.54 | — |
| 2024-05-02 | -51.13 | $59.00 | — |
| 2024-05-01 | -66.24 | $58.53 | — |
| 2024-04-30 | -65.27 | $58.56 | — |
| 2024-04-29 | -37.30 | $59.43 | — |
| 2024-04-26 | -42.77 | $59.26 | — |
| 2024-04-25 | -62.03 | $58.68 | — |
| 2024-04-24 | -54.88 | $58.96 | — |
| 2024-04-23 | -54.57 | $58.97 | — |
| 2024-04-22 | -84.76 | $57.98 | — |
| 2024-04-19 | -100.00 | $57.48 | — |
| 2024-04-18 | -100.00 | $58.12 | — |
| 2024-04-17 | -100.00 | $58.26 | — |
| 2024-04-16 | -100.00 | $58.47 | — |
| 2024-04-15 | -100.00 | $58.69 | — |
| 2024-04-12 | -100.00 | $59.34 | — |
| 2024-04-11 | -44.19 | $60.38 | — |
| 2024-04-10 | -68.22 | $60.07 | — |
| 2024-04-09 | -27.91 | $60.59 | — |
| 2024-04-08 | -28.46 | $60.58 | — |
| 2024-04-05 | -39.23 | $60.44 | — |
| 2024-04-04 | -80.00 | $59.91 | — |
| 2024-04-03 | -27.03 | $60.55 | — |
| 2024-04-02 | -37.04 | $60.25 | — |
| 2024-04-01 | -20.63 | $60.56 | — |
| 2024-03-28 | -16.40 | $60.64 | — |
| 2024-03-27 | -9.84 | $60.76 | — |
| 2024-03-26 | -19.29 | $60.57 | — |
| 2024-03-25 | -17.26 | $60.61 | — |
| 2024-03-22 | -9.64 | $60.76 | — |
| 2024-03-21 | 0.00 | $60.95 | — |
| 2024-03-20 | 0.00 | $60.72 | — |
| 2024-03-19 | -10.26 | $60.11 | — |
| 2024-03-18 | -16.53 | $59.96 | — |
| 2024-03-15 | -29.24 | $59.66 | — |
| 2024-03-14 | -8.90 | $60.14 | — |
| 2024-03-13 | 0.00 | $60.35 | — |
| 2024-03-12 | 0.00 | $60.33 | — |
| 2024-03-11 | -21.32 | $59.65 | — |
| 2024-03-08 | -14.11 | $59.88 | — |
| 2024-03-07 | 0.00 | $60.33 | — |
| 2024-03-06 | -10.04 | $59.47 | — |
| 2024-03-05 | -25.87 | $59.06 | — |
| 2024-03-04 | -0.75 | $59.71 | — |
| 2024-03-01 | 0.00 | $59.73 | — |
| 2024-02-29 | -6.36 | $59.02 | — |
| 2024-02-28 | -6.27 | $58.98 | — |
| 2024-02-27 | -0.66 | $59.15 | — |
| 2024-02-26 | -2.64 | $59.09 | — |
| 2024-02-23 | -0.99 | $59.14 | — |
| 2024-02-22 | 0.00 | $59.17 | — |
| 2024-02-21 | -17.62 | $58.01 | — |
| 2024-02-20 | -16.28 | $57.99 | — |
| 2024-02-16 | -4.98 | $58.28 | — |
| 2024-02-15 | 0.00 | $58.41 | — |
| 2024-02-14 | -10.21 | $57.78 | — |
| 2024-02-13 | -27.68 | $57.14 | — |
| 2024-02-12 | -2.68 | $57.98 | — |
| 2024-02-09 | 0.00 | $58.07 | — |
| 2024-02-08 | 0.00 | $57.68 | — |
| 2024-02-07 | 0.00 | $57.62 | — |
| 2024-02-06 | 0.00 | $57.30 | — |
| 2024-02-05 | -5.24 | $57.06 | — |
| 2024-02-02 | 0.00 | $57.19 | — |
| 2024-02-01 | -4.98 | $56.81 | — |
| 2024-01-31 | -35.29 | $56.14 | — |
| 2024-01-30 | -3.17 | $56.85 | — |
| 2024-01-29 | 0.00 | $56.92 | — |
| 2024-01-26 | 0.00 | $56.44 | — |
| 2024-01-25 | 0.00 | $56.26 | — |
| 2024-01-24 | 0.00 | $56.16 | — |
| 2024-01-23 | -17.65 | $55.83 | — |
| 2024-01-22 | -19.85 | $55.80 | — |
| 2024-01-19 | -22.79 | $55.76 | — |
| 2024-01-18 | -61.76 | $55.23 | — |
| 2024-01-17 | -100.00 | $54.71 | — |
| 2024-01-16 | -68.38 | $55.14 | — |
| 2024-01-12 | -35.29 | $55.59 | — |
| 2024-01-11 | -75.82 | $55.45 | — |
| 2024-01-10 | -74.51 | $55.49 | — |
| 2024-01-09 | -83.99 | $55.20 | — |
| 2024-01-08 | -77.12 | $55.41 | — |
| 2024-01-05 | -99.02 | $54.74 | — |
| 2024-01-04 | -97.06 | $54.80 | — |
| 2024-01-03 | -100.00 | $54.71 | — |
| 2024-01-02 | -85.27 | $55.28 | — |
| 2023-12-29 | -64.04 | $55.90 | — |
| 2023-12-28 | -60.27 | $56.01 | — |
| 2023-12-27 | -58.22 | $56.07 | — |
| 2023-12-26 | -69.18 | $55.75 | — |
| 2023-12-22 | -76.03 | $55.55 | — |
| 2023-12-21 | -77.40 | $55.51 | — |
| 2023-12-20 | -100.00 | $54.85 | — |
| 2023-12-19 | -78.14 | $55.59 | — |
| 2023-12-18 | -93.91 | $55.15 | — |
| 2023-12-15 | -100.00 | $54.98 | — |
| 2023-12-14 | -100.00 | $54.99 | — |
| 2023-12-13 | 0.00 | $57.77 | — |
| 2023-12-12 | 0.00 | $56.99 | — |
| 2023-12-11 | 0.00 | $56.69 | — |
| 2023-12-08 | -1.25 | $56.37 | — |
| 2023-12-07 | -10.33 | $56.09 | — |
| 2023-12-06 | -20.67 | $55.78 | — |
| 2023-12-05 | -16.67 | $55.90 | — |
| 2023-12-04 | -11.67 | $56.05 | — |
| 2023-12-01 | 0.00 | $56.40 | — |
| 2023-11-30 | -4.48 | $56.06 | — |
| 2023-11-29 | -4.32 | $56.02 | — |
| 2023-11-28 | -4.11 | $56.01 | — |
| 2023-11-27 | -4.23 | $56.00 | — |
| 2023-11-24 | 0.00 | $56.21 | — |
| 2023-11-22 | -1.30 | $56.02 | — |
| 2023-11-21 | -3.53 | $55.90 | — |
| 2023-11-20 | 0.00 | $56.09 | — |
| 2023-11-17 | 0.00 | $55.62 | — |
| 2023-11-16 | -1.08 | $55.28 | — |
| 2023-11-15 | 0.00 | $55.33 | — |
| 2023-11-14 | 0.00 | $55.25 | — |
| 2023-11-13 | 0.00 | $54.08 | — |
| 2023-11-10 | 0.00 | $54.00 | — |
| 2023-11-09 | -12.05 | $53.40 | — |
| 2023-11-08 | 0.00 | $53.77 | — |
| 2023-11-07 | -11.18 | $53.64 | — |
| 2023-11-06 | -13.60 | $53.56 | — |
| 2023-11-03 | -17.52 | $53.43 | — |
| 2023-11-02 | -34.74 | $52.86 | — |
| 2023-11-01 | -66.47 | $51.81 | — |
| 2023-10-31 | -80.66 | $51.34 | — |
| 2023-10-30 | -83.69 | $51.24 | — |
| 2023-10-27 | -100.00 | $50.70 | — |
| 2023-10-26 | -100.00 | $50.93 | — |
| 2023-10-25 | -100.00 | $51.52 | — |
| 2023-10-24 | -84.30 | $52.13 | — |
| 2023-10-23 | -95.52 | $51.88 | — |
| 2023-10-20 | -100.00 | $51.78 | — |
| 2023-10-19 | -84.92 | $52.32 | — |
| 2023-10-18 | -59.30 | $52.83 | — |
| 2023-10-17 | -24.57 | $53.77 | — |
| 2023-10-16 | -35.93 | $53.75 | — |
| 2023-10-13 | -54.84 | $53.28 | — |
| 2023-10-12 | -43.33 | $53.72 | — |
| 2023-10-11 | -42.32 | $54.01 | — |
| 2023-10-10 | -50.14 | $53.74 | — |
| 2023-10-09 | -65.80 | $53.20 | — |
| 2023-10-06 | -66.96 | $53.16 | — |
| 2023-10-05 | -87.83 | $52.44 | — |
| 2023-10-04 | -88.99 | $52.40 | — |
| 2023-10-03 | -100.00 | $52.02 | — |
| 2023-10-02 | -96.77 | $52.78 | — |
| 2023-09-29 | -88.29 | $53.04 | — |
| 2023-09-28 | -84.77 | $53.15 | — |
| 2023-09-27 | -97.47 | $52.77 | — |
| 2023-09-26 | -100.00 | $52.69 | — |
| 2023-09-25 | -100.00 | $53.34 | — |
| 2023-09-22 | -100.00 | $53.35 | — |
| 2023-09-21 | -100.00 | $53.41 | — |
| 2023-09-20 | -90.42 | $54.34 | — |
| 2023-09-19 | -67.66 | $54.72 | — |
| 2023-09-18 | -62.28 | $54.81 | — |
| 2023-09-15 | -45.60 | $55.02 | — |
| 2023-09-14 | -20.88 | $55.47 | — |
| 2023-09-13 | -42.31 | $55.08 | — |
| 2023-09-12 | -36.81 | $55.18 | — |
| 2023-09-11 | -21.98 | $55.45 | — |
| 2023-09-08 | -46.70 | $55.00 | — |
| 2023-09-07 | -47.25 | $54.99 | — |
| 2023-09-06 | -34.07 | $55.23 | — |
| 2023-09-05 | -24.87 | $55.48 | — |
| 2023-09-01 | -20.29 | $55.68 | — |
| 2023-08-31 | -18.84 | $55.71 | — |
| 2023-08-30 | -12.08 | $55.85 | — |
| 2023-08-29 | -14.49 | $55.80 | — |
| 2023-08-28 | -70.00 | $54.87 | — |
| 2023-08-25 | -85.02 | $54.49 | — |
| 2023-08-24 | -95.11 | $54.18 | — |
| 2023-08-23 | -67.75 | $55.02 | — |
| 2023-08-22 | -88.60 | $54.38 | — |
| 2023-08-21 | -86.97 | $54.43 | — |
| 2023-08-18 | -100.00 | $54.03 | — |
| 2023-08-17 | -100.00 | $54.06 | — |
| 2023-08-16 | -100.00 | $54.54 | — |
| 2023-08-15 | -100.00 | $54.93 | — |
| 2023-08-14 | -94.71 | $55.55 | — |
| 2023-08-11 | -100.00 | $55.46 | — |
| 2023-08-10 | -86.71 | $55.79 | — |
| 2023-08-09 | -92.41 | $55.70 | — |
| 2023-08-08 | -75.95 | $55.96 | — |
| 2023-08-07 | -57.92 | $56.10 | — |
| 2023-08-04 | -70.22 | $55.58 | — |
| 2023-08-03 | -55.64 | $55.73 | — |
| 2023-08-02 | -48.68 | $55.87 | — |
| 2023-08-01 | -12.45 | $56.83 | — |
| 2023-07-31 | -2.26 | $57.10 | — |
| 2023-07-28 | -2.26 | $57.10 | — |
| 2023-07-27 | -29.43 | $56.38 | — |
| 2023-07-26 | -20.75 | $56.61 | — |
| 2023-07-25 | -16.98 | $56.71 | — |
| 2023-07-24 | -23.43 | $56.45 | — |
| 2023-07-21 | -21.45 | $56.51 | — |
| 2023-07-20 | -22.44 | $56.48 | — |
| 2023-07-19 | -2.97 | $57.07 | — |
| 2023-07-18 | 0.00 | $57.16 | — |
| 2023-07-17 | 0.00 | $56.86 | — |
| 2023-07-14 | 0.00 | $56.73 | — |
| 2023-07-13 | 0.00 | $56.73 | — |
| 2023-07-12 | 0.00 | $55.97 | — |
| 2023-07-11 | -22.58 | $55.33 | — |
| 2023-07-10 | -42.31 | $54.91 | — |
| 2023-07-07 | -59.89 | $54.59 | — |
| 2023-07-06 | -53.42 | $54.51 | — |
| 2023-07-05 | -17.35 | $55.30 | — |
| 2023-07-03 | -9.59 | $55.47 | — |
| 2023-06-30 | -9.59 | $55.47 | — |
| 2023-06-29 | -32.82 | $54.82 | — |
| 2023-06-28 | -28.04 | $54.78 | — |
| 2023-06-27 | -30.84 | $54.69 | — |
| 2023-06-26 | -48.29 | $54.13 | — |
| 2023-06-23 | -40.18 | $54.35 | — |
| 2023-06-22 | -21.45 | $54.91 | — |
| 2023-06-21 | -22.28 | $54.88 | — |
| 2023-06-20 | -15.88 | $55.11 | — |
| 2023-06-16 | -4.46 | $55.52 | — |
| 2023-06-15 | 0.00 | $55.68 | — |
| 2023-06-14 | 0.00 | $55.02 | — |
| 2023-06-13 | 0.00 | $54.85 | — |
| 2023-06-12 | 0.00 | $54.39 | — |
| 2023-06-09 | 0.00 | $53.86 | — |
| 2023-06-08 | 0.00 | $53.86 | — |
| 2023-06-07 | -19.54 | $53.49 | — |
| 2023-06-06 | 0.00 | $53.83 | — |
| 2023-06-05 | -7.69 | $53.65 | — |
| 2023-06-02 | 0.00 | $53.78 | — |
| 2023-06-01 | -23.81 | $53.06 | — |
| 2023-05-31 | -63.95 | $52.47 | — |
| 2023-05-30 | -39.46 | $52.83 | — |
| 2023-05-26 | -19.05 | $53.13 | — |
| 2023-05-25 | -70.75 | $52.37 | — |
| 2023-05-24 | -89.80 | $52.09 | — |
| 2023-05-23 | -42.39 | $52.63 | — |
| 2023-05-22 | 0.00 | $53.41 | — |
| 2023-05-19 | 0.00 | $53.23 | — |
| 2023-05-18 | 0.00 | $53.17 | — |
| 2023-05-17 | 0.00 | $52.82 | — |
| 2023-05-16 | -29.17 | $52.42 | — |
| 2023-05-15 | -7.87 | $52.74 | — |
| 2023-05-12 | -33.86 | $52.41 | — |
| 2023-05-11 | -24.41 | $52.53 | — |
| 2023-05-10 | -14.96 | $52.65 | — |
| 2023-05-09 | -22.83 | $52.55 | — |
| 2023-05-08 | -5.51 | $52.77 | — |
| 2023-05-05 | -14.96 | $52.65 | — |
| 2023-05-04 | -70.87 | $51.94 | — |
| 2023-05-03 | -45.67 | $52.26 | — |
| 2023-05-02 | -43.31 | $52.29 | — |
| 2023-05-01 | -8.66 | $52.73 | — |
| 2023-04-28 | -7.09 | $52.75 | — |
| 2023-04-27 | -37.80 | $52.36 | — |
| 2023-04-26 | -78.40 | $51.57 | — |
| 2023-04-25 | -46.75 | $51.76 | — |
| 2023-04-24 | -10.78 | $52.59 | — |
| 2023-04-21 | -9.16 | $52.61 | — |
| 2023-04-20 | -16.73 | $52.42 | — |
| 2023-04-19 | -6.55 | $52.66 | — |
| 2023-04-18 | 0.00 | $52.84 | — |
| 2023-04-17 | -3.63 | $52.68 | — |
| 2023-04-14 | -4.29 | $52.64 | — |
| 2023-04-13 | 0.00 | $52.79 | — |
| 2023-04-12 | -7.83 | $52.02 | — |
| 2023-04-11 | -7.83 | $52.02 | — |
| 2023-04-10 | -12.65 | $51.86 | — |
| 2023-04-06 | -12.35 | $51.87 | — |
| 2023-04-05 | -16.57 | $51.73 | — |
| 2023-04-04 | -5.72 | $52.09 | — |
| 2023-04-03 | 0.00 | $52.28 | — |
| 2023-03-31 | 0.00 | $52.18 | — |
| 2023-03-30 | 0.00 | $51.61 | — |
| 2023-03-29 | -3.83 | $51.22 | — |
| 2023-03-28 | -33.19 | $50.53 | — |
| 2023-03-27 | -33.62 | $50.52 | — |
| 2023-03-24 | -41.70 | $50.33 | — |
| 2023-03-23 | -36.17 | $50.46 | — |
| 2023-03-22 | -51.91 | $50.09 | — |
| 2023-03-21 | -34.89 | $50.49 | — |
| 2023-03-20 | -65.96 | $49.76 | — |
| 2023-03-17 | -86.13 | $49.29 | — |
| 2023-03-16 | -69.02 | $49.75 | — |
| 2023-03-15 | -100.00 | $48.96 | — |
| 2023-03-14 | -70.86 | $49.89 | — |
| 2023-03-13 | -100.00 | $49.01 | — |
| 2023-03-10 | -100.00 | $49.11 | — |
| 2023-03-09 | -100.00 | $49.73 | — |
| 2023-03-08 | -73.64 | $50.41 | — |
| 2023-03-07 | -74.55 | $50.39 | — |
| 2023-03-06 | -39.55 | $51.16 | — |
| 2023-03-03 | -32.73 | $51.31 | — |
| 2023-03-02 | -70.45 | $50.56 | — |
| 2023-03-01 | -80.16 | $50.32 | — |
| 2023-02-28 | -86.64 | $50.16 | — |
| 2023-02-27 | -81.38 | $50.29 | — |
| 2023-02-24 | -100.00 | $49.83 | — |
| 2023-02-23 | -92.35 | $50.49 | — |
| 2023-02-22 | -100.00 | $50.34 | — |
| 2023-02-21 | -100.00 | $50.48 | — |
| 2023-02-17 | -60.00 | $51.34 | — |
| 2023-02-16 | -39.30 | $51.51 | — |
| 2023-02-15 | -9.93 | $52.03 | — |
| 2023-02-14 | -11.76 | $51.98 | — |
| 2023-02-13 | -17.65 | $51.82 | — |
| 2023-02-10 | -39.34 | $51.23 | — |
| 2023-02-09 | -32.72 | $51.41 | — |
| 2023-02-08 | -24.03 | $51.62 | — |
| 2023-02-07 | -8.81 | $52.01 | — |
| 2023-02-06 | -22.32 | $51.51 | — |
| 2023-02-03 | -9.47 | $51.94 | — |
| 2023-02-02 | 0.00 | $52.30 | — |
| 2023-02-01 | 0.00 | $51.76 | — |
| 2023-01-31 | -0.75 | $51.26 | — |
| 2023-01-30 | -13.18 | $50.76 | — |
| 2023-01-27 | 0.00 | $51.29 | — |
| 2023-01-26 | 0.00 | $51.23 | — |
| 2023-01-25 | 0.00 | $50.80 | — |
| 2023-01-24 | -0.98 | $50.70 | — |
| 2023-01-23 | 0.00 | $50.74 | — |
| 2023-01-20 | 0.00 | $50.29 | — |
| 2023-01-19 | -18.94 | $49.58 | — |
| 2023-01-18 | -10.86 | $49.87 | — |
| 2023-01-17 | 0.00 | $50.26 | — |
| 2023-01-13 | 0.00 | $50.25 | — |
| 2023-01-12 | -33.68 | $49.86 | — |
| 2023-01-11 | -43.20 | $49.47 | — |
| 2023-01-10 | -52.54 | $49.01 | — |
| 2023-01-09 | -57.61 | $48.76 | — |
| 2023-01-06 | -62.88 | $48.50 | — |
| 2023-01-05 | -84.18 | $47.45 | — |
| 2023-01-04 | -76.47 | $47.83 | — |
| 2023-01-03 | -87.83 | $47.27 | — |
| 2022-12-30 | -88.85 | $47.29 | — |
| 2022-12-29 | -84.56 | $47.53 | — |
| 2022-12-28 | -100.00 | $46.67 | — |
| 2022-12-27 | -100.00 | $47.12 | — |
| 2022-12-23 | -97.42 | $47.33 | — |
| 2022-12-22 | -99.40 | $47.23 | — |
| 2022-12-21 | -87.30 | $47.84 | — |
| 2022-12-20 | -99.21 | $47.24 | — |
| 2022-12-19 | -100.00 | $47.20 | — |
| 2022-12-16 | -100.00 | $47.57 | — |
| 2022-12-15 | -100.00 | $48.09 | — |
| 2022-12-14 | -31.93 | $51.48 | — |
| 2022-12-13 | -26.89 | $51.60 | — |
| 2022-12-12 | -44.96 | $51.17 | — |
| 2022-12-09 | -57.98 | $50.86 | — |
| 2022-12-08 | -51.68 | $51.01 | — |
| 2022-12-07 | -33.33 | $50.59 | — |
| 2022-12-06 | -30.10 | $50.75 | — |
| 2022-12-05 | -17.98 | $51.35 | — |
| 2022-12-02 | -0.20 | $52.23 | — |
| 2022-12-01 | 0.00 | $52.24 | — |
| 2022-11-30 | 0.00 | $52.06 | — |
| 2022-11-29 | -12.66 | $50.42 | — |
| 2022-11-28 | -14.85 | $50.32 | — |
| 2022-11-25 | 0.00 | $51.00 | — |
| 2022-11-23 | 0.00 | $50.93 | — |
| 2022-11-22 | -9.89 | $50.43 | — |
| 2022-11-21 | -22.70 | $49.86 | — |
| 2022-11-18 | -12.81 | $50.30 | — |
| 2022-11-17 | -14.83 | $50.21 | — |
| 2022-11-16 | -8.33 | $50.44 | — |
| 2022-11-15 | 0.00 | $50.87 | — |
| 2022-11-14 | -8.76 | $50.29 | — |
| 2022-11-11 | 0.00 | $50.73 | — |
| 2022-11-10 | 0.00 | $49.89 | — |
| 2022-11-09 | -26.57 | $47.29 | — |
| 2022-11-08 | 0.00 | $48.18 | — |
| 2022-11-07 | -2.26 | $47.86 | — |
| 2022-11-04 | -12.90 | $47.53 | — |
| 2022-11-03 | -48.71 | $46.42 | — |
| 2022-11-02 | -38.71 | $46.73 | — |
| 2022-11-01 | -5.48 | $47.76 | — |
| 2022-10-31 | -11.15 | $47.62 | — |
| 2022-10-28 | -1.27 | $47.93 | — |
| 2022-10-27 | -21.66 | $47.29 | — |
| 2022-10-26 | -6.69 | $47.76 | — |
| 2022-10-25 | -8.60 | $47.70 | — |
| 2022-10-24 | -38.85 | $46.75 | — |
| 2022-10-21 | -41.72 | $46.66 | — |
| 2022-10-20 | -71.97 | $45.71 | — |
| 2022-10-19 | -58.60 | $46.13 | — |
| 2022-10-18 | -46.23 | $46.54 | — |
| 2022-10-17 | -67.74 | $46.13 | — |
| 2022-10-14 | -100.00 | $44.83 | — |
| 2022-10-13 | -81.42 | $45.90 | — |
| 2022-10-12 | -100.00 | $45.09 | — |
| 2022-10-11 | -100.00 | $45.10 | — |
| 2022-10-10 | -96.74 | $45.68 | — |
| 2022-10-07 | -92.02 | $46.04 | — |
| 2022-10-06 | -72.46 | $47.29 | — |
| 2022-10-05 | -64.95 | $47.77 | — |
| 2022-10-04 | -61.82 | $47.97 | — |
| 2022-10-03 | -87.32 | $46.34 | — |
| 2022-09-30 | -100.00 | $45.53 | — |
| 2022-09-29 | -98.19 | $45.96 | — |
| 2022-09-28 | -82.21 | $46.93 | — |
| 2022-09-27 | -99.01 | $45.91 | — |
| 2022-09-26 | -100.00 | $45.85 | — |
| 2022-09-23 | -100.00 | $46.34 | — |
| 2022-09-22 | -100.00 | $47.43 | — |
| 2022-09-21 | -100.00 | $48.01 | — |
| 2022-09-20 | -100.00 | $48.86 | — |
| 2022-09-19 | -90.81 | $49.45 | — |
| 2022-09-16 | -98.39 | $49.18 | — |
| 2022-09-15 | -88.67 | $49.63 | — |
| 2022-09-14 | -77.85 | $50.13 | — |
| 2022-09-13 | -84.80 | $49.88 | — |
| 2022-09-12 | -45.31 | $51.92 | — |
| 2022-09-09 | -55.47 | $51.40 | — |
| 2022-09-08 | -75.20 | $50.39 | — |
| 2022-09-07 | -84.38 | $49.92 | — |
| 2022-09-06 | -100.00 | $49.12 | — |
| 2022-09-02 | -100.00 | $49.28 | — |
| 2022-09-01 | -100.00 | $49.68 | — |
| 2022-08-31 | -100.00 | $49.93 | — |
| 2022-08-30 | -100.00 | $50.22 | — |
| 2022-08-29 | -100.00 | $50.71 | — |
| 2022-08-26 | -100.00 | $51.11 | — |
| 2022-08-25 | -62.20 | $52.71 | — |
| 2022-08-24 | -88.10 | $52.02 | — |
| 2022-08-23 | -78.57 | $51.82 | — |
| 2022-08-22 | -56.16 | $51.78 | — |
| 2022-08-19 | -31.74 | $52.85 | — |
| 2022-08-18 | -14.16 | $53.62 | — |
| 2022-08-17 | -12.79 | $53.68 | — |
| 2022-08-16 | -2.74 | $54.12 | — |
| 2022-08-15 | 0.00 | $54.24 | — |
| 2022-08-12 | 0.00 | $54.11 | — |
| 2022-08-11 | -1.71 | $53.32 | — |
| 2022-08-10 | 0.00 | $53.40 | — |
| 2022-08-09 | -14.00 | $52.18 | — |
| 2022-08-08 | -4.46 | $52.65 | — |
| 2022-08-05 | -7.30 | $52.51 | — |
| 2022-08-04 | 0.00 | $52.87 | — |
| 2022-08-03 | 0.00 | $52.59 | — |
| 2022-08-02 | -11.61 | $51.90 | — |
| 2022-08-01 | -3.57 | $52.26 | — |
| 2022-07-29 | 0.00 | $52.42 | — |
| 2022-07-28 | 0.00 | $51.72 | — |
| 2022-07-27 | 0.00 | $51.16 | — |
| 2022-07-26 | -37.25 | $49.86 | — |
| 2022-07-25 | -15.69 | $50.52 | — |
| 2022-07-22 | -16.99 | $50.48 | — |
| 2022-07-21 | 0.00 | $51.00 | — |
| 2022-07-20 | 0.00 | $50.22 | — |
| 2022-07-19 | -1.87 | $50.04 | — |
| 2022-07-18 | -53.10 | $48.71 | — |
| 2022-07-15 | -44.17 | $48.83 | — |
| 2022-07-14 | -75.62 | $47.94 | — |
| 2022-07-13 | -64.31 | $48.26 | — |
| 2022-07-12 | -63.25 | $48.29 | — |
| 2022-07-11 | -50.00 | $48.71 | — |
| 2022-07-08 | -46.12 | $49.61 | — |
| 2022-07-07 | -58.69 | $49.58 | — |
| 2022-07-06 | -77.89 | $48.59 | — |
| 2022-07-05 | -77.56 | $48.61 | — |
| 2022-07-01 | -76.07 | $48.70 | — |
| 2022-06-30 | -81.58 | $48.46 | — |
| 2022-06-29 | -73.97 | $48.96 | — |
| 2022-06-28 | -72.30 | $49.07 | — |
| 2022-06-27 | -58.60 | $49.97 | — |
| 2022-06-24 | -56.93 | $50.08 | — |
| 2022-06-23 | -81.58 | $48.46 | — |
| 2022-06-22 | -85.08 | $48.23 | — |
| 2022-06-21 | -81.13 | $48.49 | — |
| 2022-06-17 | -96.19 | $47.50 | — |
| 2022-06-16 | -100.00 | $47.25 | — |
| 2022-06-15 | -83.53 | $48.90 | — |
| 2022-06-14 | -100.00 | $47.93 | — |
| 2022-06-13 | -100.00 | $48.12 | — |
| 2022-06-10 | -100.00 | $50.17 | — |
| 2022-06-09 | -53.94 | $51.63 | — |
| 2022-06-08 | -22.52 | $52.89 | — |
| 2022-06-07 | -12.35 | $53.31 | — |
| 2022-06-06 | -20.34 | $52.98 | — |
| 2022-06-03 | -25.67 | $52.76 | — |
| 2022-06-02 | 0.00 | $53.82 | — |
| 2022-06-01 | -49.65 | $52.55 | — |
| 2022-05-31 | -38.20 | $53.20 | — |
| 2022-05-27 | -36.09 | $53.32 | — |
| 2022-05-26 | -60.56 | $51.93 | — |
| 2022-05-25 | -79.40 | $50.86 | — |
| 2022-05-24 | -86.97 | $50.43 | — |
| 2022-05-23 | -72.71 | $51.24 | — |
| 2022-05-20 | -85.42 | $50.55 | — |
| 2022-05-19 | -86.27 | $50.50 | — |
| 2022-05-18 | -90.72 | $50.35 | — |
| 2022-05-17 | -68.31 | $52.19 | — |
| 2022-05-16 | -84.59 | $50.96 | — |
| 2022-05-13 | -80.46 | $51.30 | — |
| 2022-05-12 | -99.15 | $49.76 | — |
| 2022-05-11 | -100.00 | $49.69 | — |
| 2022-05-10 | -95.11 | $50.53 | — |
| 2022-05-09 | -100.00 | $50.14 | — |
| 2022-05-06 | -100.00 | $52.36 | — |
| 2022-05-05 | -100.00 | $53.17 | — |
| 2022-05-04 | -66.73 | $55.37 | — |
| 2022-05-03 | -91.21 | $54.10 | — |
| 2022-05-02 | -94.09 | $53.98 | — |
| 2022-04-29 | -98.93 | $53.62 | — |
| 2022-04-28 | -83.09 | $54.80 | — |
| 2022-04-27 | -97.72 | $53.71 | — |
| 2022-04-26 | -100.00 | $53.54 | — |
| 2022-04-25 | -99.64 | $55.59 | — |
| 2022-04-22 | -100.00 | $55.57 | — |
| 2022-04-21 | -100.00 | $56.80 | — |
| 2022-04-20 | -89.62 | $57.58 | — |
| 2022-04-19 | -80.76 | $57.93 | — |
| 2022-04-18 | -100.00 | $57.17 | — |
| 2022-04-14 | -95.70 | $57.34 | — |
| 2022-04-13 | -76.20 | $58.11 | — |
| 2022-04-12 | -94.95 | $57.17 | — |
| 2022-04-11 | -58.32 | $57.51 | — |
| 2022-04-08 | -35.30 | $58.61 | — |
| 2022-04-07 | -29.25 | $59.04 | — |
| 2022-04-06 | -32.35 | $58.82 | — |
| 2022-04-05 | -17.02 | $59.91 | — |
| 2022-04-04 | -1.78 | $60.99 | — |
| 2022-04-01 | -12.72 | $60.19 | — |
| 2022-03-31 | -18.06 | $59.80 | — |
| 2022-03-30 | -4.79 | $60.77 | — |
| 2022-03-29 | 0.00 | $61.12 | — |
| 2022-03-28 | 0.00 | $59.97 | — |
| 2022-03-25 | -4.04 | $59.27 | — |
| 2022-03-24 | -1.76 | $59.40 | — |
| 2022-03-23 | -14.59 | $58.67 | — |
| 2022-03-22 | 0.00 | $59.50 | — |
| 2022-03-21 | -6.92 | $58.52 | — |
| 2022-03-18 | 0.00 | $58.87 | — |
| 2022-03-17 | -21.95 | $57.90 | — |
| 2022-03-16 | -52.91 | $56.96 | — |
| 2022-03-15 | -83.26 | $54.93 | — |
| 2022-03-14 | -97.01 | $54.01 | — |
| 2022-03-11 | -90.28 | $54.46 | — |
| 2022-03-10 | -76.69 | $55.43 | — |
| 2022-03-09 | -73.01 | $55.95 | — |
| 2022-03-08 | -99.75 | $53.83 | — |
| 2022-03-07 | -100.00 | $53.81 | — |
| 2022-03-04 | -100.00 | $55.72 | — |
| 2022-03-03 | -93.82 | $56.88 | — |
| 2022-03-02 | -76.88 | $57.82 | — |
| 2022-03-01 | -91.38 | $57.03 | — |
| 2022-02-28 | -71.01 | $58.14 | — |
| 2022-02-25 | -67.71 | $58.32 | — |
| 2022-02-24 | -89.91 | $57.11 | — |
| 2022-02-23 | -100.00 | $56.56 | — |
| 2022-02-22 | -100.00 | $57.57 | — |
| 2022-02-18 | -100.00 | $58.43 | — |
| 2022-02-17 | -83.38 | $59.05 | — |
| 2022-02-16 | -43.96 | $60.50 | — |
| 2022-02-15 | -50.00 | $60.45 | — |
| 2022-02-14 | -84.33 | $59.14 | — |
| 2022-02-11 | -83.54 | $59.38 | — |
| 2022-02-10 | -58.86 | $60.76 | — |
| 2022-02-09 | -52.67 | $61.74 | — |
| 2022-02-08 | -69.12 | $60.60 | — |
| 2022-02-07 | -73.59 | $60.29 | — |
| 2022-02-04 | -69.84 | $60.55 | — |
| 2022-02-03 | -77.49 | $60.02 | — |
| 2022-02-02 | -48.77 | $62.01 | — |
| 2022-02-01 | -59.69 | $61.79 | — |
| 2022-01-31 | -68.24 | $61.22 | — |
| 2022-01-28 | -88.38 | $59.47 | — |
| 2022-01-27 | -100.00 | $58.46 | — |
| 2022-01-26 | -100.00 | $59.35 | — |
| 2022-01-25 | -100.00 | $59.39 | — |
| 2022-01-24 | -100.00 | $60.43 | — |
| 2022-01-21 | -100.00 | $60.63 | — |
| 2022-01-20 | -100.00 | $62.10 | — |
| 2022-01-19 | -100.00 | $62.44 | — |
| 2022-01-18 | -100.00 | $62.80 | — |
| 2022-01-14 | -76.35 | $64.05 | — |
| 2022-01-13 | -77.09 | $64.02 | — |
| 2022-01-12 | -66.23 | $65.39 | — |
| 2022-01-11 | -74.30 | $64.84 | — |
| 2022-01-10 | -84.88 | $64.12 | — |
| 2022-01-07 | -82.49 | $64.37 | — |
| 2022-01-06 | -75.92 | $64.85 | — |
| 2022-01-05 | -74.47 | $65.13 | — |
| 2022-01-04 | -54.57 | $66.72 | — |
| 2022-01-03 | -49.19 | $67.15 | — |
| 2021-12-31 | -58.45 | $66.41 | — |
| 2021-12-30 | -56.20 | $66.59 | — |
| 2021-12-29 | -55.44 | $66.65 | — |
| 2021-12-28 | -55.69 | $66.63 | — |
| 2021-12-27 | -53.82 | $66.78 | — |
| 2021-12-23 | -62.70 | $66.07 | — |
| 2021-12-22 | -72.02 | $65.46 | — |
| 2021-12-21 | -83.23 | $64.51 | — |
| 2021-12-20 | -100.00 | $63.09 | — |
| 2021-12-17 | -100.00 | $63.82 | — |
| 2021-12-16 | -100.00 | $64.26 | — |
| 2021-12-15 | -67.29 | $69.90 | — |
| 2021-12-14 | -92.52 | $68.82 | — |
| 2021-12-13 | -76.64 | $69.50 | — |
| 2021-12-10 | -55.61 | $70.40 | — |
| 2021-12-09 | -62.38 | $70.11 | — |
| 2021-12-08 | -39.72 | $71.08 | — |
| 2021-12-07 | -47.20 | $70.76 | — |
| 2021-12-06 | -90.56 | $68.94 | — |
| 2021-12-03 | -100.00 | $68.50 | — |
| 2021-12-02 | -85.89 | $69.69 | — |
| 2021-12-01 | -100.00 | $69.10 | — |
| 2021-11-30 | -100.00 | $69.88 | — |
| 2021-11-29 | -69.55 | $70.95 | — |
| 2021-11-26 | -100.00 | $69.93 | — |
| 2021-11-24 | -91.01 | $71.56 | — |
| 2021-11-23 | -75.00 | $71.39 | — |
| 2021-11-22 | -54.76 | $71.90 | — |
| 2021-11-19 | -23.41 | $72.69 | — |
| 2021-11-18 | -16.84 | $72.78 | — |
| 2021-11-17 | -20.07 | $72.68 | — |
| 2021-11-16 | -15.74 | $72.77 | — |
| 2021-11-15 | -27.16 | $72.40 | — |
| 2021-11-12 | -23.58 | $72.41 | — |
| 2021-11-11 | -37.02 | $71.84 | — |
| 2021-11-10 | -34.87 | $71.69 | — |
| 2021-11-09 | -14.54 | $72.47 | — |
| 2021-11-08 | -1.95 | $73.16 | — |
| 2021-11-05 | 0.00 | $73.28 | — |
| 2021-11-04 | 0.00 | $73.15 | — |
| 2021-11-03 | 0.00 | $72.80 | — |
| 2021-11-02 | -4.14 | $72.17 | — |
| 2021-11-01 | 0.00 | $72.39 | — |
| 2021-10-29 | 0.00 | $71.75 | — |
| 2021-10-28 | 0.00 | $71.70 | — |
| 2021-10-27 | -4.38 | $70.76 | — |
| 2021-10-26 | -0.22 | $70.95 | — |
| 2021-10-25 | 0.00 | $70.96 | — |
| 2021-10-22 | 0.00 | $70.31 | — |
| 2021-10-21 | 0.00 | $70.29 | — |
| 2021-10-20 | -0.27 | $70.04 | — |
| 2021-10-19 | 0.00 | $70.05 | — |
| 2021-10-18 | -7.51 | $69.59 | — |
| 2021-10-15 | -13.29 | $69.39 | — |
| 2021-10-14 | -32.66 | $68.72 | — |
| 2021-10-13 | -62.92 | $67.71 | — |
| 2021-10-12 | -80.16 | $67.12 | — |
| 2021-10-11 | -81.52 | $67.07 | — |
| 2021-10-08 | -70.38 | $67.48 | — |
| 2021-10-07 | -61.68 | $67.80 | — |
| 2021-10-06 | -80.94 | $67.12 | — |
| 2021-10-05 | -82.41 | $67.09 | — |
| 2021-10-04 | -100.00 | $66.39 | — |
| 2021-10-01 | -85.01 | $67.51 | — |
| 2021-09-30 | -100.00 | $66.93 | — |
| 2021-09-29 | -100.00 | $67.30 | — |
| 2021-09-28 | -100.00 | $67.45 | — |
| 2021-09-27 | -57.95 | $69.27 | — |
| 2021-09-24 | -42.80 | $69.67 | — |
| 2021-09-23 | -35.98 | $69.85 | — |
| 2021-09-22 | -65.53 | $69.07 | — |
| 2021-09-21 | -83.33 | $68.60 | — |
| 2021-09-20 | -100.00 | $68.16 | — |
| 2021-09-17 | -45.79 | $69.44 | — |
| 2021-09-16 | -25.53 | $69.95 | — |
| 2021-09-15 | -21.92 | $70.07 | — |
| 2021-09-14 | -29.13 | $69.83 | — |
| 2021-09-13 | -25.83 | $69.94 | — |
| 2021-09-10 | -27.33 | $69.89 | — |
| 2021-09-09 | -17.42 | $70.22 | — |
| 2021-09-08 | -12.91 | $70.37 | — |
| 2021-09-07 | 0.00 | $70.80 | — |
| 2021-09-03 | 0.00 | $70.58 | — |
| 2021-09-02 | 0.00 | $70.51 | — |
| 2021-09-01 | 0.00 | $70.37 | — |
| 2021-08-31 | 0.00 | $70.02 | — |
| 2021-08-30 | 0.00 | $69.98 | — |
| 2021-08-27 | 0.00 | $69.58 | — |
| 2021-08-26 | -23.60 | $68.83 | — |
| 2021-08-25 | 0.00 | $69.25 | — |
| 2021-08-24 | 0.00 | $69.04 | — |
| 2021-08-23 | -21.79 | $68.68 | — |
| 2021-08-20 | -76.28 | $67.83 | — |
| 2021-08-19 | -99.36 | $67.47 | — |
| 2021-08-18 | -77.56 | $67.81 | — |
| 2021-08-17 | -43.78 | $68.21 | — |
| 2021-08-16 | -13.44 | $68.68 | — |
| 2021-08-13 | -0.90 | $68.99 | — |
| 2021-08-12 | -5.72 | $68.83 | — |
| 2021-08-11 | -9.04 | $68.72 | — |
| 2021-08-10 | -9.04 | $68.72 | — |
| 2021-08-09 | -7.83 | $68.76 | — |
| 2021-08-06 | -9.94 | $68.69 | — |
| 2021-08-05 | 0.00 | $69.02 | — |
| 2021-08-04 | 0.00 | $68.59 | — |
| 2021-08-03 | 0.00 | $68.48 | — |
| 2021-08-02 | -8.81 | $68.08 | — |
| 2021-07-30 | -19.92 | $67.79 | — |
| 2021-07-29 | 0.00 | $68.31 | — |
| 2021-07-28 | -5.42 | $67.97 | — |
| 2021-07-27 | -26.67 | $67.46 | — |
| 2021-07-26 | -5.83 | $67.96 | — |
| 2021-07-23 | 0.00 | $68.10 | — |
| 2021-07-22 | -13.66 | $67.47 | — |
| 2021-07-21 | -28.29 | $67.17 | — |
| 2021-07-20 | -61.46 | $66.49 | — |
| 2021-07-19 | -100.00 | $65.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.92
2026-07-17
Close Price
$74.76
Average Directional Index - Detailed Analysis
Minimum
6.85
Average
19.21
Maximum
65.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.92 | $74.76 | — |
| 2026-07-16 | 10.32 | $74.76 | — |
| 2026-07-15 | 10.73 | $75.47 | — |
| 2026-07-14 | 10.83 | $74.91 | — |
| 2026-07-13 | 11.18 | $74.51 | — |
| 2026-07-10 | 11.71 | $75.50 | — |
| 2026-07-09 | 11.80 | $75.49 | — |
| 2026-07-08 | 11.90 | $74.84 | — |
| 2026-07-07 | 12.27 | $75.25 | — |
| 2026-07-06 | 12.46 | $75.99 | — |
| 2026-07-02 | 12.31 | $75.03 | — |
| 2026-07-01 | 12.52 | $75.42 | — |
| 2026-06-30 | 12.55 | $75.66 | — |
| 2026-06-29 | 12.47 | $75.13 | — |
| 2026-06-26 | 12.58 | $74.09 | — |
| 2026-06-25 | 13.12 | $74.22 | — |
| 2026-06-24 | 13.63 | $73.90 | — |
| 2026-06-23 | 14.29 | $73.85 | — |
| 2026-06-22 | 15.02 | $75.29 | — |
| 2026-06-18 | 15.15 | $75.39 | — |
| 2026-06-17 | 15.25 | $74.58 | — |
| 2026-06-16 | 15.65 | $75.26 | — |
| 2026-06-15 | 15.76 | $75.58 | — |
| 2026-06-12 | 15.73 | $74.17 | — |
| 2026-06-11 | 16.21 | $73.95 | — |
| 2026-06-10 | 16.79 | $72.07 | — |
| 2026-06-09 | 17.12 | $73.66 | — |
| 2026-06-08 | 17.86 | $73.41 | — |
| 2026-06-05 | 18.76 | $73.14 | — |
| 2026-06-04 | 19.66 | $75.73 | — |
| 2026-06-03 | 19.29 | $75.48 | — |
| 2026-06-02 | 19.01 | $75.92 | — |
| 2026-06-01 | 18.41 | $75.84 | — |
| 2026-05-29 | 17.80 | $75.79 | — |
| 2026-05-28 | 17.18 | $75.37 | — |
| 2026-05-27 | 16.68 | $74.84 | — |
| 2026-05-26 | 16.35 | $74.56 | — |
| 2026-05-22 | 16.11 | $73.90 | — |
| 2026-05-21 | 16.12 | $73.83 | — |
| 2026-05-20 | 16.16 | $73.49 | — |
| 2026-05-19 | 16.34 | $72.47 | — |
| 2026-05-18 | 16.96 | $73.07 | — |
| 2026-05-15 | 17.30 | $72.86 | — |
| 2026-05-14 | 17.75 | $74.23 | — |
| 2026-05-13 | 17.47 | $73.89 | — |
| 2026-05-12 | 17.30 | $73.38 | — |
| 2026-05-11 | 17.32 | $73.76 | — |
| 2026-05-08 | 17.13 | $73.96 | — |
| 2026-05-07 | 16.81 | $73.69 | — |
| 2026-05-06 | 16.57 | $74.24 | — |
| 2026-05-05 | 16.01 | $72.50 | — |
| 2026-05-04 | 16.07 | $72.15 | — |
| 2026-05-01 | 16.28 | $72.29 | — |
| 2026-04-30 | 16.43 | $72.30 | — |
| 2026-04-29 | 16.58 | $71.55 | — |
| 2026-04-28 | 17.04 | $71.85 | — |
| 2026-04-27 | 17.38 | $72.43 | — |
| 2026-04-24 | 17.44 | $72.37 | — |
| 2026-04-23 | 17.53 | $71.87 | — |
| 2026-04-22 | 17.81 | $72.45 | — |
| 2026-04-21 | 17.82 | $72.00 | — |
| 2026-04-20 | 17.98 | $72.86 | — |
| 2026-04-17 | 17.74 | $73.37 | — |
| 2026-04-16 | 17.23 | $72.42 | — |
| 2026-04-15 | 16.98 | $72.58 | — |
| 2026-04-14 | 16.64 | $72.09 | — |
| 2026-04-13 | 16.43 | $71.11 | — |
| 2026-04-10 | 16.54 | $70.30 | — |
| 2026-04-09 | 16.94 | $70.30 | — |
| 2026-04-08 | 17.36 | $70.24 | — |
| 2026-04-07 | 17.83 | $67.70 | — |
| 2026-04-06 | 18.19 | $67.69 | — |
| 2026-04-02 | 18.57 | $67.54 | — |
| 2026-04-01 | 18.90 | $67.88 | — |
| 2026-03-31 | 19.37 | $66.93 | — |
| 2026-03-30 | 19.44 | $64.91 | — |
| 2026-03-27 | 18.46 | $65.03 | — |
| 2026-03-26 | 17.47 | $66.15 | — |
| 2026-03-25 | 16.73 | $67.63 | — |
| 2026-03-24 | 16.43 | $67.02 | — |
| 2026-03-23 | 15.76 | $67.37 | — |
| 2026-03-20 | 15.17 | $66.51 | — |
| 2026-03-19 | 14.03 | $67.89 | — |
| 2026-03-18 | 13.27 | $68.24 | — |
| 2026-03-17 | 12.61 | $69.19 | — |
| 2026-03-16 | 12.28 | $68.97 | — |
| 2026-03-13 | 11.80 | $68.18 | — |
| 2026-03-12 | 10.79 | $68.88 | — |
| 2026-03-11 | 9.98 | $70.17 | — |
| 2026-03-10 | 9.69 | $70.18 | — |
| 2026-03-09 | 9.38 | $69.94 | — |
| 2026-03-06 | 8.91 | $69.58 | — |
| 2026-03-05 | 8.19 | $70.23 | — |
| 2026-03-04 | 7.70 | $70.77 | — |
| 2026-03-03 | 7.42 | $70.31 | — |
| 2026-03-02 | 6.85 | $71.89 | — |
| 2026-02-27 | 7.01 | $72.50 | — |
| 2026-02-26 | 7.22 | $72.62 | — |
| 2026-02-25 | 7.37 | $72.68 | — |
| 2026-02-24 | 7.50 | $72.04 | — |
| 2026-02-23 | 7.81 | $71.45 | — |
| 2026-02-20 | 7.81 | $72.26 | — |
| 2026-02-19 | 8.20 | $71.76 | — |
| 2026-02-18 | 8.36 | $71.87 | — |
| 2026-02-17 | 8.58 | $71.40 | — |
| 2026-02-13 | 8.55 | $71.34 | — |
| 2026-02-12 | 8.47 | $71.36 | — |
| 2026-02-11 | 8.40 | $72.47 | — |
| 2026-02-10 | 8.81 | $72.47 | — |
| 2026-02-09 | 9.24 | $72.59 | — |
| 2026-02-06 | 9.64 | $71.84 | — |
| 2026-02-05 | 9.86 | $70.36 | — |
| 2026-02-04 | 9.23 | $71.38 | — |
| 2026-02-03 | 9.03 | $71.77 | — |
| 2026-02-02 | 9.02 | $72.67 | — |
| 2026-01-30 | 9.48 | $72.43 | — |
| 2026-01-29 | 9.86 | $73.21 | — |
| 2026-01-28 | 10.03 | $72.95 | — |
| 2026-01-27 | 10.35 | $73.29 | — |
| 2026-01-26 | 10.49 | $72.65 | — |
| 2026-01-23 | 10.99 | $72.45 | — |
| 2026-01-22 | 11.50 | $72.20 | — |
| 2026-01-21 | 11.89 | $71.75 | — |
| 2026-01-20 | 12.03 | $71.08 | — |
| 2026-01-16 | 11.74 | $72.41 | — |
| 2026-01-15 | 12.16 | $72.32 | — |
| 2026-01-14 | 12.54 | $72.19 | — |
| 2026-01-13 | 12.86 | $72.64 | — |
| 2026-01-12 | 13.45 | $72.95 | — |
| 2026-01-09 | 14.06 | $72.78 | — |
| 2026-01-08 | 14.80 | $72.15 | — |
| 2026-01-07 | 15.21 | $72.37 | — |
| 2026-01-06 | 15.76 | $72.51 | — |
| 2026-01-05 | 16.40 | $71.96 | — |
| 2026-01-02 | 16.77 | $71.03 | — |
| 2025-12-31 | 16.57 | $70.62 | — |
| 2025-12-30 | 16.07 | $71.02 | — |
| 2025-12-29 | 15.72 | $71.02 | — |
| 2025-12-26 | 15.34 | $71.17 | — |
| 2025-12-24 | 15.01 | $71.13 | — |
| 2025-12-23 | 14.63 | $71.04 | — |
| 2025-12-22 | 14.19 | $70.73 | — |
| 2025-12-19 | 13.54 | $70.26 | — |
| 2025-12-18 | 12.58 | $69.78 | — |
| 2025-12-17 | 11.28 | $73.86 | — |
| 2025-12-16 | 11.59 | $74.66 | — |
| 2025-12-15 | 11.97 | $74.81 | — |
| 2025-12-12 | 12.27 | $74.81 | — |
| 2025-12-11 | 12.58 | $75.47 | — |
| 2025-12-10 | 12.45 | $75.22 | — |
| 2025-12-09 | 12.45 | $74.66 | — |
| 2025-12-08 | 12.77 | $74.87 | — |
| 2025-12-05 | 12.96 | $75.05 | — |
| 2025-12-04 | 13.05 | $74.94 | — |
| 2025-12-03 | 13.19 | $74.82 | — |
| 2025-12-02 | 13.40 | $74.44 | — |
| 2025-12-01 | 13.82 | $74.23 | — |
| 2025-11-28 | 14.37 | $74.84 | — |
| 2025-11-26 | 14.60 | $74.49 | — |
| 2025-11-25 | 15.01 | $73.94 | — |
| 2025-11-24 | 15.71 | $72.99 | — |
| 2025-11-21 | 16.10 | $72.17 | — |
| 2025-11-20 | 15.99 | $71.65 | — |
| 2025-11-19 | 15.52 | $72.55 | — |
| 2025-11-18 | 15.43 | $72.63 | — |
| 2025-11-17 | 15.38 | $73.26 | — |
| 2025-11-14 | 15.65 | $73.93 | — |
| 2025-11-13 | 16.29 | $74.25 | — |
| 2025-11-12 | 17.14 | $75.49 | — |
| 2025-11-11 | 17.22 | $75.24 | — |
| 2025-11-10 | 17.44 | $75.04 | — |
| 2025-11-07 | 17.78 | $73.75 | — |
| 2025-11-06 | 18.49 | $73.80 | — |
| 2025-11-05 | 19.27 | $74.48 | — |
| 2025-11-04 | 20.02 | $74.16 | — |
| 2025-11-03 | 21.02 | $75.21 | — |
| 2025-10-31 | 21.29 | $75.15 | — |
| 2025-10-30 | 21.60 | $75.05 | — |
| 2025-10-29 | 21.99 | $76.03 | — |
| 2025-10-28 | 21.56 | $76.03 | — |
| 2025-10-27 | 21.11 | $76.02 | — |
| 2025-10-24 | 20.64 | $75.15 | — |
| 2025-10-23 | 20.58 | $74.87 | — |
| 2025-10-22 | 20.68 | $74.38 | — |
| 2025-10-21 | 21.06 | $74.87 | — |
| 2025-10-20 | 21.06 | $74.95 | — |
| 2025-10-17 | 21.00 | $74.14 | — |
| 2025-10-16 | 21.39 | $74.00 | — |
| 2025-10-15 | 21.89 | $74.00 | — |
| 2025-10-14 | 22.42 | $73.60 | — |
| 2025-10-13 | 23.21 | $73.70 | — |
| 2025-10-10 | 23.98 | $72.62 | — |
| 2025-10-09 | 25.00 | $74.45 | — |
| 2025-10-08 | 25.02 | $74.70 | — |
| 2025-10-07 | 24.78 | $74.28 | — |
| 2025-10-06 | 24.78 | $74.70 | — |
| 2025-10-03 | 24.31 | $74.52 | — |
| 2025-10-02 | 23.92 | $74.37 | — |
| 2025-10-01 | 23.60 | $74.23 | — |
| 2025-09-30 | 23.35 | $73.69 | — |
| 2025-09-29 | 23.41 | $73.46 | — |
| 2025-09-26 | 23.63 | $73.20 | — |
| 2025-09-25 | 24.04 | $72.81 | — |
| 2025-09-24 | 24.74 | $73.50 | — |
| 2025-09-23 | 24.80 | $73.82 | — |
| 2025-09-22 | 24.50 | $74.11 | — |
| 2025-09-19 | 23.85 | $73.85 | — |
| 2025-09-18 | 23.31 | $73.88 | — |
| 2025-09-17 | 22.70 | $73.54 | — |
| 2025-09-16 | 22.26 | $73.75 | — |
| 2025-09-15 | 21.55 | $73.64 | — |
| 2025-09-12 | 20.87 | $73.18 | — |
| 2025-09-11 | 20.41 | $73.25 | — |
| 2025-09-10 | 19.84 | $72.48 | — |
| 2025-09-09 | 19.69 | $72.47 | — |
| 2025-09-08 | 19.55 | $72.39 | — |
| 2025-09-05 | 19.44 | $72.05 | — |
| 2025-09-04 | 19.53 | $71.71 | — |
| 2025-09-03 | 19.84 | $71.22 | — |
| 2025-09-02 | 20.50 | $70.99 | — |
| 2025-08-29 | 21.35 | $71.55 | — |
| 2025-08-28 | 21.79 | $72.03 | — |
| 2025-08-27 | 21.82 | $71.71 | — |
| 2025-08-26 | 22.05 | $71.69 | — |
| 2025-08-25 | 22.30 | $71.65 | — |
| 2025-08-22 | 22.59 | $72.05 | — |
| 2025-08-21 | 22.56 | $70.98 | — |
| 2025-08-20 | 23.19 | $71.25 | — |
| 2025-08-19 | 23.61 | $71.46 | — |
| 2025-08-18 | 23.86 | $71.82 | — |
| 2025-08-15 | 23.79 | $71.81 | — |
| 2025-08-14 | 23.73 | $71.77 | — |
| 2025-08-13 | 23.68 | $71.87 | — |
| 2025-08-12 | 23.54 | $71.67 | — |
| 2025-08-11 | 23.49 | $70.83 | — |
| 2025-08-08 | 23.89 | $71.02 | — |
| 2025-08-07 | 24.17 | $70.81 | — |
| 2025-08-06 | 24.57 | $70.64 | — |
| 2025-08-05 | 25.08 | $70.08 | — |
| 2025-08-04 | 25.94 | $70.65 | — |
| 2025-08-01 | 26.42 | $69.42 | — |
| 2025-07-31 | 27.71 | $70.23 | — |
| 2025-07-30 | 28.39 | $70.53 | — |
| 2025-07-29 | 28.83 | $70.72 | — |
| 2025-07-28 | 29.12 | $71.10 | — |
| 2025-07-25 | 29.05 | $71.33 | — |
| 2025-07-24 | 28.74 | $71.28 | — |
| 2025-07-23 | 28.44 | $71.48 | — |
| 2025-07-22 | 27.93 | $70.45 | — |
| 2025-07-21 | 27.90 | $70.57 | — |
| 2025-07-18 | 27.75 | $70.44 | — |
| 2025-07-17 | 27.65 | $70.44 | — |
| 2025-07-16 | 27.56 | $70.00 | — |
| 2025-07-15 | 27.68 | $69.81 | — |
| 2025-07-14 | 27.90 | $70.16 | — |
| 2025-07-11 | 27.84 | $70.02 | — |
| 2025-07-10 | 27.84 | $70.44 | — |
| 2025-07-09 | 27.49 | $70.32 | — |
| 2025-07-08 | 27.16 | $69.83 | — |
| 2025-07-07 | 27.03 | $69.79 | — |
| 2025-07-03 | 26.91 | $70.26 | — |
| 2025-07-02 | 26.40 | $69.87 | — |
| 2025-07-01 | 26.02 | $69.50 | — |
| 2025-06-30 | 25.78 | $69.88 | — |
| 2025-06-27 | 25.21 | $69.64 | — |
| 2025-06-26 | 24.71 | $69.18 | — |
| 2025-06-25 | 24.36 | $68.55 | — |
| 2025-06-24 | 24.25 | $68.66 | — |
| 2025-06-23 | 24.05 | $67.68 | — |
| 2025-06-20 | 24.28 | $67.05 | — |
| 2025-06-18 | 24.84 | $67.45 | — |
| 2025-06-17 | 25.14 | $67.37 | — |
| 2025-06-16 | 25.49 | $68.08 | — |
| 2025-06-13 | 25.35 | $67.59 | — |
| 2025-06-12 | 25.42 | $68.40 | — |
| 2025-06-11 | 24.84 | $68.23 | — |
| 2025-06-10 | 24.30 | $68.15 | — |
| 2025-06-09 | 23.76 | $67.83 | — |
| 2025-06-06 | 23.32 | $67.74 | — |
| 2025-06-05 | 22.89 | $67.32 | — |
| 2025-06-04 | 22.60 | $67.58 | — |
| 2025-06-03 | 22.11 | $67.23 | — |
| 2025-06-02 | 21.72 | $67.21 | — |
| 2025-05-30 | 21.32 | $66.69 | — |
| 2025-05-29 | 21.09 | $66.77 | — |
| 2025-05-28 | 20.80 | $66.55 | — |
| 2025-05-27 | 20.56 | $67.02 | — |
| 2025-05-23 | 20.04 | $65.84 | — |
| 2025-05-22 | 19.90 | $66.06 | — |
| 2025-05-21 | 19.61 | $66.00 | — |
| 2025-05-20 | 19.34 | $66.75 | — |
| 2025-05-19 | 18.62 | $66.84 | — |
| 2025-05-16 | 17.80 | $66.46 | — |
| 2025-05-15 | 17.05 | $66.24 | — |
| 2025-05-14 | 16.32 | $65.82 | — |
| 2025-05-13 | 15.68 | $65.72 | — |
| 2025-05-12 | 15.03 | $65.18 | — |
| 2025-05-09 | 14.50 | $63.60 | — |
| 2025-05-08 | 14.43 | $63.48 | — |
| 2025-05-07 | 14.40 | $63.34 | — |
| 2025-05-06 | 14.42 | $63.42 | — |
| 2025-05-05 | 14.40 | $63.90 | — |
| 2025-05-02 | 14.18 | $63.98 | — |
| 2025-05-01 | 13.92 | $62.55 | — |
| 2025-04-30 | 14.06 | $62.34 | — |
| 2025-04-29 | 14.27 | $62.16 | — |
| 2025-04-28 | 14.54 | $61.85 | — |
| 2025-04-25 | 14.92 | $61.68 | — |
| 2025-04-24 | 15.37 | $61.16 | — |
| 2025-04-23 | 15.99 | $60.00 | — |
| 2025-04-22 | 16.68 | $59.07 | — |
| 2025-04-21 | 17.11 | $57.72 | — |
| 2025-04-17 | 17.11 | $58.60 | — |
| 2025-04-16 | 17.34 | $58.30 | — |
| 2025-04-15 | 17.47 | $59.22 | — |
| 2025-04-14 | 17.85 | $58.96 | — |
| 2025-04-11 | 18.17 | $58.46 | — |
| 2025-04-10 | 18.34 | $57.43 | — |
| 2025-04-09 | 18.19 | $58.70 | — |
| 2025-04-08 | 18.31 | $54.41 | — |
| 2025-04-07 | 16.67 | $54.91 | — |
| 2025-04-04 | 15.03 | $55.59 | — |
| 2025-04-03 | 13.43 | $59.20 | — |
| 2025-04-02 | 12.59 | $61.65 | — |
| 2025-04-01 | 12.57 | $61.29 | — |
| 2025-03-31 | 12.34 | $60.94 | — |
| 2025-03-28 | 11.91 | $61.19 | — |
| 2025-03-27 | 11.55 | $62.37 | — |
| 2025-03-26 | 11.64 | $62.53 | — |
| 2025-03-25 | 11.81 | $63.48 | — |
| 2025-03-24 | 12.41 | $63.26 | — |
| 2025-03-21 | 12.94 | $62.51 | — |
| 2025-03-20 | 13.12 | $62.57 | — |
| 2025-03-19 | 13.34 | $62.80 | — |
| 2025-03-18 | 13.66 | $62.14 | — |
| 2025-03-17 | 13.69 | $62.69 | — |
| 2025-03-14 | 13.93 | $62.10 | — |
| 2025-03-13 | 13.89 | $60.89 | — |
| 2025-03-12 | 13.20 | $61.75 | — |
| 2025-03-11 | 12.77 | $61.26 | — |
| 2025-03-10 | 12.04 | $61.37 | — |
| 2025-03-07 | 11.31 | $63.33 | — |
| 2025-03-06 | 11.30 | $63.23 | — |
| 2025-03-05 | 11.22 | $64.53 | — |
| 2025-03-04 | 11.75 | $63.13 | — |
| 2025-03-03 | 11.48 | $63.62 | — |
| 2025-02-28 | 11.43 | $64.23 | — |
| 2025-02-27 | 11.70 | $63.53 | — |
| 2025-02-26 | 11.52 | $64.57 | — |
| 2025-02-25 | 11.93 | $64.25 | — |
| 2025-02-24 | 12.13 | $64.58 | — |
| 2025-02-21 | 12.54 | $65.00 | — |
| 2025-02-20 | 13.17 | $65.79 | — |
| 2025-02-19 | 13.29 | $66.08 | — |
| 2025-02-18 | 13.21 | $66.27 | — |
| 2025-02-14 | 12.98 | $66.11 | — |
| 2025-02-13 | 12.83 | $66.19 | — |
| 2025-02-12 | 12.61 | $65.46 | — |
| 2025-02-11 | 12.75 | $65.31 | — |
| 2025-02-10 | 12.98 | $65.42 | — |
| 2025-02-07 | 13.15 | $65.07 | — |
| 2025-02-06 | 13.52 | $65.65 | — |
| 2025-02-05 | 13.55 | $65.25 | — |
| 2025-02-04 | 13.77 | $64.84 | — |
| 2025-02-03 | 14.22 | $64.17 | — |
| 2025-01-31 | 14.88 | $64.83 | — |
| 2025-01-30 | 15.38 | $65.05 | — |
| 2025-01-29 | 15.76 | $64.57 | — |
| 2025-01-28 | 16.42 | $64.71 | — |
| 2025-01-27 | 17.03 | $64.20 | — |
| 2025-01-24 | 17.92 | $65.26 | — |
| 2025-01-23 | 18.26 | $65.06 | — |
| 2025-01-22 | 18.72 | $64.68 | — |
| 2025-01-21 | 19.40 | $64.34 | — |
| 2025-01-17 | 20.29 | $63.40 | — |
| 2025-01-16 | 20.96 | $62.99 | — |
| 2025-01-15 | 21.42 | $62.70 | — |
| 2025-01-14 | 21.72 | $61.72 | — |
| 2025-01-13 | 21.37 | $61.68 | — |
| 2025-01-10 | 20.98 | $61.79 | — |
| 2025-01-08 | 20.60 | $62.57 | — |
| 2025-01-07 | 20.52 | $62.55 | — |
| 2025-01-06 | 20.42 | $63.17 | — |
| 2025-01-03 | 20.57 | $62.64 | — |
| 2025-01-02 | 20.39 | $62.02 | — |
| 2024-12-31 | 19.80 | $62.10 | — |
| 2024-12-30 | 19.20 | $62.45 | — |
| 2024-12-27 | 18.69 | $63.07 | — |
| 2024-12-26 | 18.37 | $63.52 | — |
| 2024-12-24 | 18.22 | $63.57 | — |
| 2024-12-23 | 18.07 | $63.01 | — |
| 2024-12-20 | 17.59 | $62.41 | — |
| 2024-12-19 | 16.72 | $62.32 | — |
| 2024-12-18 | 15.74 | $66.04 | — |
| 2024-12-17 | 16.24 | $68.13 | — |
| 2024-12-16 | 15.87 | $68.30 | — |
| 2024-12-13 | 15.31 | $67.84 | — |
| 2024-12-12 | 14.98 | $67.66 | — |
| 2024-12-11 | 14.75 | $68.09 | — |
| 2024-12-10 | 14.11 | $67.30 | — |
| 2024-12-09 | 13.91 | $67.73 | — |
| 2024-12-06 | 13.28 | $68.00 | — |
| 2024-12-05 | 12.33 | $67.58 | — |
| 2024-12-04 | 11.57 | $67.57 | — |
| 2024-12-03 | 10.78 | $67.15 | — |
| 2024-12-02 | 10.20 | $66.88 | — |
| 2024-11-29 | 9.75 | $66.48 | — |
| 2024-11-27 | 9.55 | $65.92 | — |
| 2024-11-26 | 9.73 | $66.05 | — |
| 2024-11-25 | 9.82 | $66.00 | — |
| 2024-11-22 | 9.94 | $65.79 | — |
| 2024-11-21 | 10.22 | $65.52 | — |
| 2024-11-20 | 10.71 | $65.25 | — |
| 2024-11-19 | 11.13 | $65.28 | — |
| 2024-11-18 | 11.59 | $65.07 | — |
| 2024-11-15 | 11.93 | $64.73 | — |
| 2024-11-14 | 12.04 | $65.66 | — |
| 2024-11-13 | 12.58 | $66.01 | — |
| 2024-11-12 | 12.88 | $66.19 | — |
| 2024-11-11 | 13.07 | $66.89 | — |
| 2024-11-08 | 12.70 | $66.64 | — |
| 2024-11-07 | 12.46 | $66.71 | — |
| 2024-11-06 | 12.15 | $66.08 | — |
| 2024-11-05 | 12.19 | $65.50 | — |
| 2024-11-04 | 12.61 | $64.71 | — |
| 2024-11-01 | 12.90 | $64.74 | — |
| 2024-10-31 | 13.23 | $64.43 | — |
| 2024-10-30 | 13.34 | $65.48 | — |
| 2024-10-29 | 13.87 | $65.81 | — |
| 2024-10-28 | 14.16 | $65.71 | — |
| 2024-10-25 | 14.53 | $65.57 | — |
| 2024-10-24 | 15.02 | $65.57 | — |
| 2024-10-23 | 15.54 | $65.34 | — |
| 2024-10-22 | 16.24 | $66.06 | — |
| 2024-10-21 | 16.43 | $66.13 | — |
| 2024-10-18 | 16.57 | $66.43 | — |
| 2024-10-17 | 16.49 | $66.09 | — |
| 2024-10-16 | 16.59 | $65.84 | — |
| 2024-10-15 | 16.84 | $65.73 | — |
| 2024-10-14 | 17.17 | $66.68 | — |
| 2024-10-11 | 16.78 | $66.43 | — |
| 2024-10-10 | 16.50 | $66.06 | — |
| 2024-10-09 | 16.40 | $66.24 | — |
| 2024-10-08 | 16.15 | $65.90 | — |
| 2024-10-07 | 16.07 | $65.56 | — |
| 2024-10-04 | 16.16 | $65.88 | — |
| 2024-10-03 | 16.03 | $65.32 | — |
| 2024-10-02 | 16.19 | $65.68 | — |
| 2024-10-01 | 16.09 | $65.65 | — |
| 2024-09-30 | 16.00 | $66.05 | — |
| 2024-09-27 | 15.61 | $66.16 | — |
| 2024-09-26 | 15.12 | $66.39 | — |
| 2024-09-25 | 14.44 | $65.60 | — |
| 2024-09-24 | 14.07 | $65.70 | — |
| 2024-09-23 | 13.60 | $65.17 | — |
| 2024-09-20 | 13.35 | $65.05 | — |
| 2024-09-19 | 13.14 | $65.45 | — |
| 2024-09-18 | 12.66 | $64.12 | — |
| 2024-09-17 | 12.78 | $64.40 | — |
| 2024-09-16 | 12.72 | $64.40 | — |
| 2024-09-13 | 12.67 | $64.25 | — |
| 2024-09-12 | 12.67 | $63.95 | — |
| 2024-09-11 | 12.82 | $63.29 | — |
| 2024-09-10 | 13.30 | $62.46 | — |
| 2024-09-09 | 13.75 | $62.43 | — |
| 2024-09-06 | 14.21 | $61.81 | — |
| 2024-09-05 | 14.34 | $62.90 | — |
| 2024-09-04 | 15.02 | $63.11 | — |
| 2024-09-03 | 15.77 | $63.29 | — |
| 2024-08-30 | 16.45 | $64.76 | — |
| 2024-08-29 | 16.27 | $64.33 | — |
| 2024-08-28 | 16.29 | $64.18 | — |
| 2024-08-27 | 16.37 | $64.53 | — |
| 2024-08-26 | 16.24 | $64.31 | — |
| 2024-08-23 | 16.20 | $64.60 | — |
| 2024-08-22 | 15.97 | $63.92 | — |
| 2024-08-21 | 16.03 | $64.32 | — |
| 2024-08-20 | 15.84 | $64.09 | — |
| 2024-08-19 | 15.74 | $64.21 | — |
| 2024-08-16 | 15.56 | $63.60 | — |
| 2024-08-15 | 15.62 | $63.51 | — |
| 2024-08-14 | 15.73 | $62.47 | — |
| 2024-08-13 | 16.29 | $62.34 | — |
| 2024-08-12 | 16.95 | $61.30 | — |
| 2024-08-09 | 17.53 | $61.39 | — |
| 2024-08-08 | 18.19 | $61.04 | — |
| 2024-08-07 | 18.70 | $59.51 | — |
| 2024-08-06 | 18.37 | $59.85 | — |
| 2024-08-05 | 18.15 | $59.19 | — |
| 2024-08-02 | 17.50 | $60.64 | — |
| 2024-08-01 | 17.39 | $61.85 | — |
| 2024-07-31 | 17.89 | $62.78 | — |
| 2024-07-30 | 18.68 | $61.79 | — |
| 2024-07-29 | 19.13 | $61.97 | — |
| 2024-07-26 | 19.71 | $61.92 | — |
| 2024-07-25 | 20.28 | $61.27 | — |
| 2024-07-24 | 20.40 | $61.75 | — |
| 2024-07-23 | 20.80 | $63.30 | — |
| 2024-07-22 | 21.47 | $63.21 | — |
| 2024-07-19 | 22.25 | $62.57 | — |
| 2024-07-18 | 23.29 | $62.90 | — |
| 2024-07-17 | 24.38 | $63.41 | — |
| 2024-07-16 | 25.09 | $64.62 | — |
| 2024-07-15 | 24.53 | $64.43 | — |
| 2024-07-12 | 24.06 | $64.53 | — |
| 2024-07-11 | 23.44 | $64.19 | — |
| 2024-07-10 | 22.99 | $64.51 | — |
| 2024-07-09 | 22.12 | $63.85 | — |
| 2024-07-08 | 21.60 | $64.05 | — |
| 2024-07-05 | 20.80 | $64.04 | — |
| 2024-07-03 | 19.96 | $63.49 | — |
| 2024-07-02 | 19.42 | $62.95 | — |
| 2024-07-01 | 19.24 | $62.68 | — |
| 2024-06-28 | 19.27 | $62.40 | — |
| 2024-06-27 | 19.54 | $62.67 | — |
| 2024-06-26 | 19.49 | $62.68 | — |
| 2024-06-25 | 19.44 | $62.81 | — |
| 2024-06-24 | 19.23 | $62.50 | — |
| 2024-06-21 | 19.24 | $62.47 | — |
| 2024-06-20 | 19.27 | $62.74 | — |
| 2024-06-18 | 19.01 | $62.73 | — |
| 2024-06-17 | 18.74 | $62.60 | — |
| 2024-06-14 | 18.54 | $62.11 | — |
| 2024-06-13 | 18.66 | $62.39 | — |
| 2024-06-12 | 18.51 | $62.54 | — |
| 2024-06-11 | 18.20 | $61.88 | — |
| 2024-06-10 | 18.31 | $62.12 | — |
| 2024-06-07 | 18.18 | $61.96 | — |
| 2024-06-06 | 18.15 | $62.29 | — |
| 2024-06-05 | 17.79 | $62.18 | — |
| 2024-06-04 | 17.48 | $61.22 | — |
| 2024-06-03 | 17.82 | $61.28 | — |
| 2024-05-31 | 18.12 | $61.09 | — |
| 2024-05-30 | 18.57 | $60.81 | — |
| 2024-05-29 | 19.27 | $61.02 | — |
| 2024-05-28 | 19.82 | $61.70 | — |
| 2024-05-24 | 19.75 | $61.86 | — |
| 2024-05-23 | 19.50 | $61.43 | — |
| 2024-05-22 | 19.52 | $61.76 | — |
| 2024-05-21 | 19.20 | $62.04 | — |
| 2024-05-20 | 18.56 | $62.02 | — |
| 2024-05-17 | 17.89 | $61.83 | — |
| 2024-05-16 | 17.29 | $61.81 | — |
| 2024-05-15 | 16.68 | $62.01 | — |
| 2024-05-14 | 15.83 | $61.30 | — |
| 2024-05-13 | 15.32 | $60.93 | — |
| 2024-05-10 | 15.01 | $60.88 | — |
| 2024-05-09 | 14.71 | $60.68 | — |
| 2024-05-08 | 14.51 | $60.37 | — |
| 2024-05-07 | 14.50 | $60.40 | — |
| 2024-05-06 | 14.45 | $60.27 | — |
| 2024-05-03 | 14.48 | $59.54 | — |
| 2024-05-02 | 14.97 | $59.00 | — |
| 2024-05-01 | 15.66 | $58.53 | — |
| 2024-04-30 | 16.03 | $58.56 | — |
| 2024-04-29 | 16.45 | $59.43 | — |
| 2024-04-26 | 17.14 | $59.26 | — |
| 2024-04-25 | 17.99 | $58.68 | — |
| 2024-04-24 | 18.55 | $58.96 | — |
| 2024-04-23 | 19.34 | $58.97 | — |
| 2024-04-22 | 20.18 | $57.98 | — |
| 2024-04-19 | 20.26 | $57.48 | — |
| 2024-04-18 | 19.88 | $58.12 | — |
| 2024-04-17 | 19.87 | $58.26 | — |
| 2024-04-16 | 19.95 | $58.47 | — |
| 2024-04-15 | 20.16 | $58.69 | — |
| 2024-04-12 | 20.53 | $59.34 | — |
| 2024-04-11 | 21.37 | $60.38 | — |
| 2024-04-10 | 21.84 | $60.07 | — |
| 2024-04-09 | 22.58 | $60.59 | — |
| 2024-04-08 | 22.83 | $60.58 | — |
| 2024-04-05 | 23.10 | $60.44 | — |
| 2024-04-04 | 23.48 | $59.91 | — |
| 2024-04-03 | 24.29 | $60.55 | — |
| 2024-04-02 | 24.48 | $60.25 | — |
| 2024-04-01 | 24.90 | $60.56 | — |
| 2024-03-28 | 25.00 | $60.64 | — |
| 2024-03-27 | 25.02 | $60.76 | — |
| 2024-03-26 | 24.91 | $60.57 | — |
| 2024-03-25 | 24.91 | $60.61 | — |
| 2024-03-22 | 24.86 | $60.76 | — |
| 2024-03-21 | 24.67 | $60.95 | — |
| 2024-03-20 | 24.27 | $60.72 | — |
| 2024-03-19 | 23.96 | $60.11 | — |
| 2024-03-18 | 23.99 | $59.96 | — |
| 2024-03-15 | 24.12 | $59.66 | — |
| 2024-03-14 | 24.43 | $60.14 | — |
| 2024-03-13 | 24.30 | $60.35 | — |
| 2024-03-12 | 23.96 | $60.33 | — |
| 2024-03-11 | 23.62 | $59.65 | — |
| 2024-03-08 | 23.62 | $59.88 | — |
| 2024-03-07 | 23.41 | $60.33 | — |
| 2024-03-06 | 22.74 | $59.47 | — |
| 2024-03-05 | 22.49 | $59.06 | — |
| 2024-03-04 | 22.48 | $59.71 | — |
| 2024-03-01 | 21.77 | $59.73 | — |
| 2024-02-29 | 20.99 | $59.02 | — |
| 2024-02-28 | 20.58 | $58.98 | — |
| 2024-02-27 | 20.17 | $59.15 | — |
| 2024-02-26 | 19.55 | $59.09 | — |
| 2024-02-23 | 18.94 | $59.14 | — |
| 2024-02-22 | 18.24 | $59.17 | — |
| 2024-02-21 | 17.48 | $58.01 | — |
| 2024-02-20 | 17.32 | $57.99 | — |
| 2024-02-16 | 17.17 | $58.28 | — |
| 2024-02-15 | 16.74 | $58.41 | — |
| 2024-02-14 | 16.16 | $57.78 | — |
| 2024-02-13 | 15.91 | $57.14 | — |
| 2024-02-12 | 16.06 | $57.98 | — |
| 2024-02-09 | 15.37 | $58.07 | — |
| 2024-02-08 | 14.55 | $57.68 | — |
| 2024-02-07 | 13.91 | $57.62 | — |
| 2024-02-06 | 13.28 | $57.30 | — |
| 2024-02-05 | 12.82 | $57.06 | — |
| 2024-02-02 | 12.48 | $57.19 | — |
| 2024-02-01 | 12.01 | $56.81 | — |
| 2024-01-31 | 11.74 | $56.14 | — |
| 2024-01-30 | 11.94 | $56.85 | — |
| 2024-01-29 | 11.45 | $56.92 | — |
| 2024-01-26 | 10.86 | $56.44 | — |
| 2024-01-25 | 10.58 | $56.26 | — |
| 2024-01-24 | 10.40 | $56.16 | — |
| 2024-01-23 | 10.30 | $55.83 | — |
| 2024-01-22 | 10.42 | $55.80 | — |
| 2024-01-19 | 10.58 | $55.76 | — |
| 2024-01-18 | 10.77 | $55.23 | — |
| 2024-01-17 | 11.32 | $54.71 | — |
| 2024-01-16 | 11.47 | $55.14 | — |
| 2024-01-12 | 11.96 | $55.59 | — |
| 2024-01-11 | 12.34 | $55.45 | — |
| 2024-01-10 | 12.86 | $55.49 | — |
| 2024-01-09 | 13.37 | $55.20 | — |
| 2024-01-08 | 14.02 | $55.41 | — |
| 2024-01-05 | 14.65 | $54.74 | — |
| 2024-01-04 | 15.03 | $54.80 | — |
| 2024-01-03 | 15.46 | $54.71 | — |
| 2024-01-02 | 15.85 | $55.28 | — |
| 2023-12-29 | 16.64 | $55.90 | — |
| 2023-12-28 | 17.10 | $56.01 | — |
| 2023-12-27 | 17.49 | $56.07 | — |
| 2023-12-26 | 17.85 | $55.75 | — |
| 2023-12-22 | 18.44 | $55.55 | — |
| 2023-12-21 | 19.18 | $55.51 | — |
| 2023-12-20 | 19.98 | $54.85 | — |
| 2023-12-19 | 20.82 | $55.59 | — |
| 2023-12-18 | 21.64 | $55.15 | — |
| 2023-12-15 | 22.76 | $54.98 | — |
| 2023-12-14 | 23.84 | $54.99 | — |
| 2023-12-13 | 24.97 | $57.77 | — |
| 2023-12-12 | 23.98 | $56.99 | — |
| 2023-12-11 | 23.36 | $56.69 | — |
| 2023-12-08 | 22.90 | $56.37 | — |
| 2023-12-07 | 22.63 | $56.09 | — |
| 2023-12-06 | 22.54 | $55.78 | — |
| 2023-12-05 | 22.67 | $55.90 | — |
| 2023-12-04 | 22.67 | $56.05 | — |
| 2023-12-01 | 22.51 | $56.40 | — |
| 2023-11-30 | 21.92 | $56.06 | — |
| 2023-11-29 | 21.51 | $56.02 | — |
| 2023-11-28 | 21.11 | $56.01 | — |
| 2023-11-27 | 20.69 | $56.00 | — |
| 2023-11-24 | 20.25 | $56.21 | — |
| 2023-11-22 | 19.58 | $56.02 | — |
| 2023-11-21 | 18.97 | $55.90 | — |
| 2023-11-20 | 18.39 | $56.09 | — |
| 2023-11-17 | 17.60 | $55.62 | — |
| 2023-11-16 | 17.00 | $55.28 | — |
| 2023-11-15 | 16.54 | $55.33 | — |
| 2023-11-14 | 16.02 | $55.25 | — |
| 2023-11-13 | 15.52 | $54.08 | — |
| 2023-11-10 | 15.65 | $54.00 | — |
| 2023-11-09 | 15.83 | $53.40 | — |
| 2023-11-08 | 16.43 | $53.77 | — |
| 2023-11-07 | 16.76 | $53.64 | — |
| 2023-11-06 | 17.20 | $53.56 | — |
| 2023-11-03 | 17.71 | $53.43 | — |
| 2023-11-02 | 18.33 | $52.86 | — |
| 2023-11-01 | 19.23 | $51.81 | — |
| 2023-10-31 | 19.38 | $51.34 | — |
| 2023-10-30 | 19.12 | $51.24 | — |
| 2023-10-27 | 18.76 | $50.70 | — |
| 2023-10-26 | 17.85 | $50.93 | — |
| 2023-10-25 | 17.01 | $51.52 | — |
| 2023-10-24 | 16.43 | $52.13 | — |
| 2023-10-23 | 16.16 | $51.88 | — |
| 2023-10-20 | 15.64 | $51.78 | — |
| 2023-10-19 | 15.00 | $52.32 | — |
| 2023-10-18 | 14.63 | $52.83 | — |
| 2023-10-17 | 14.55 | $53.77 | — |
| 2023-10-16 | 15.15 | $53.75 | — |
| 2023-10-13 | 15.77 | $53.28 | — |
| 2023-10-12 | 16.01 | $53.72 | — |
| 2023-10-11 | 16.60 | $54.01 | — |
| 2023-10-10 | 17.45 | $53.74 | — |
| 2023-10-09 | 18.12 | $53.20 | — |
| 2023-10-06 | 18.33 | $53.16 | — |
| 2023-10-05 | 18.51 | $52.44 | — |
| 2023-10-04 | 17.96 | $52.40 | — |
| 2023-10-03 | 17.33 | $52.02 | — |
| 2023-10-02 | 16.24 | $52.78 | — |
| 2023-09-29 | 15.54 | $53.04 | — |
| 2023-09-28 | 14.97 | $53.15 | — |
| 2023-09-27 | 14.44 | $52.77 | — |
| 2023-09-26 | 13.45 | $52.69 | — |
| 2023-09-25 | 12.31 | $53.34 | — |
| 2023-09-22 | 11.51 | $53.35 | — |
| 2023-09-21 | 10.67 | $53.41 | — |
| 2023-09-20 | 9.82 | $54.34 | — |
| 2023-09-19 | 9.57 | $54.72 | — |
| 2023-09-18 | 9.62 | $54.81 | — |
| 2023-09-15 | 9.74 | $55.02 | — |
| 2023-09-14 | 10.04 | $55.47 | — |
| 2023-09-13 | 10.38 | $55.08 | — |
| 2023-09-12 | 10.77 | $55.18 | — |
| 2023-09-11 | 11.26 | $55.45 | — |
| 2023-09-08 | 11.68 | $55.00 | — |
| 2023-09-07 | 12.06 | $54.99 | — |
| 2023-09-06 | 12.45 | $55.23 | — |
| 2023-09-05 | 13.06 | $55.48 | — |
| 2023-09-01 | 13.58 | $55.68 | — |
| 2023-08-31 | 13.95 | $55.71 | — |
| 2023-08-30 | 14.32 | $55.85 | — |
| 2023-08-29 | 14.58 | $55.80 | — |
| 2023-08-28 | 14.90 | $54.87 | — |
| 2023-08-25 | 15.44 | $54.49 | — |
| 2023-08-24 | 15.69 | $54.18 | — |
| 2023-08-23 | 15.67 | $55.02 | — |
| 2023-08-22 | 16.27 | $54.38 | — |
| 2023-08-21 | 16.28 | $54.43 | — |
| 2023-08-18 | 16.33 | $54.03 | — |
| 2023-08-17 | 15.96 | $54.06 | — |
| 2023-08-16 | 15.58 | $54.54 | — |
| 2023-08-15 | 15.52 | $54.93 | — |
| 2023-08-14 | 15.76 | $55.55 | — |
| 2023-08-11 | 16.53 | $55.46 | — |
| 2023-08-10 | 17.26 | $55.79 | — |
| 2023-08-09 | 18.01 | $55.70 | — |
| 2023-08-08 | 18.88 | $55.96 | — |
| 2023-08-07 | 19.56 | $56.10 | — |
| 2023-08-04 | 20.14 | $55.58 | — |
| 2023-08-03 | 21.19 | $55.73 | — |
| 2023-08-02 | 22.16 | $55.87 | — |
| 2023-08-01 | 23.06 | $56.83 | — |
| 2023-07-31 | 23.05 | $57.10 | — |
| 2023-07-28 | 22.74 | $57.10 | — |
| 2023-07-27 | 22.40 | $56.38 | — |
| 2023-07-26 | 22.54 | $56.61 | — |
| 2023-07-25 | 22.43 | $56.71 | — |
| 2023-07-24 | 22.19 | $56.45 | — |
| 2023-07-21 | 22.12 | $56.51 | — |
| 2023-07-20 | 21.97 | $56.48 | — |
| 2023-07-19 | 21.84 | $57.07 | — |
| 2023-07-18 | 21.07 | $57.16 | — |
| 2023-07-17 | 20.15 | $56.86 | — |
| 2023-07-14 | 19.33 | $56.73 | — |
| 2023-07-13 | 18.55 | $56.73 | — |
| 2023-07-12 | 17.71 | $55.97 | — |
| 2023-07-11 | 17.25 | $55.33 | — |
| 2023-07-10 | 17.15 | $54.91 | — |
| 2023-07-07 | 17.34 | $54.59 | — |
| 2023-07-06 | 17.79 | $54.51 | — |
| 2023-07-05 | 18.31 | $55.30 | — |
| 2023-07-03 | 18.10 | $55.47 | — |
| 2023-06-30 | 17.70 | $55.47 | — |
| 2023-06-29 | 17.28 | $54.82 | — |
| 2023-06-28 | 17.26 | $54.78 | — |
| 2023-06-27 | 17.26 | $54.69 | — |
| 2023-06-26 | 17.33 | $54.13 | — |
| 2023-06-23 | 17.79 | $54.35 | — |
| 2023-06-22 | 18.08 | $54.91 | — |
| 2023-06-21 | 17.85 | $54.88 | — |
| 2023-06-20 | 17.62 | $55.11 | — |
| 2023-06-16 | 17.17 | $55.52 | — |
| 2023-06-15 | 16.27 | $55.68 | — |
| 2023-06-14 | 15.16 | $55.02 | — |
| 2023-06-13 | 14.33 | $54.85 | — |
| 2023-06-12 | 13.55 | $54.39 | — |
| 2023-06-09 | 12.99 | $53.86 | — |
| 2023-06-08 | 12.73 | $53.86 | — |
| 2023-06-07 | 12.47 | $53.49 | — |
| 2023-06-06 | 12.43 | $53.83 | — |
| 2023-06-05 | 12.08 | $53.65 | — |
| 2023-06-02 | 11.82 | $53.78 | — |
| 2023-06-01 | 11.44 | $53.06 | — |
| 2023-05-31 | 11.50 | $52.47 | — |
| 2023-05-30 | 11.99 | $52.83 | — |
| 2023-05-26 | 12.21 | $53.13 | — |
| 2023-05-25 | 12.18 | $52.37 | — |
| 2023-05-24 | 12.72 | $52.09 | — |
| 2023-05-23 | 13.25 | $52.63 | — |
| 2023-05-22 | 13.61 | $53.41 | — |
| 2023-05-19 | 13.19 | $53.23 | — |
| 2023-05-18 | 12.87 | $53.17 | — |
| 2023-05-17 | 12.58 | $52.82 | — |
| 2023-05-16 | 12.55 | $52.42 | — |
| 2023-05-15 | 12.83 | $52.74 | — |
| 2023-05-12 | 12.81 | $52.41 | — |
| 2023-05-11 | 13.06 | $52.53 | — |
| 2023-05-10 | 13.20 | $52.65 | — |
| 2023-05-09 | 13.24 | $52.55 | — |
| 2023-05-08 | 13.35 | $52.77 | — |
| 2023-05-05 | 13.25 | $52.65 | — |
| 2023-05-04 | 13.24 | $51.94 | — |
| 2023-05-03 | 13.76 | $52.26 | — |
| 2023-05-02 | 14.02 | $52.29 | — |
| 2023-05-01 | 14.27 | $52.73 | — |
| 2023-04-28 | 14.12 | $52.75 | — |
| 2023-04-27 | 13.94 | $52.36 | — |
| 2023-04-26 | 14.02 | $51.57 | — |
| 2023-04-25 | 14.71 | $51.76 | — |
| 2023-04-24 | 15.27 | $52.59 | — |
| 2023-04-21 | 15.05 | $52.61 | — |
| 2023-04-20 | 14.79 | $52.42 | — |
| 2023-04-19 | 14.66 | $52.66 | — |
| 2023-04-18 | 14.27 | $52.84 | — |
| 2023-04-17 | 13.68 | $52.68 | — |
| 2023-04-14 | 13.15 | $52.64 | — |
| 2023-04-13 | 12.62 | $52.79 | — |
| 2023-04-12 | 11.93 | $52.02 | — |
| 2023-04-11 | 11.66 | $52.02 | — |
| 2023-04-10 | 11.37 | $51.86 | — |
| 2023-04-06 | 11.17 | $51.87 | — |
| 2023-04-05 | 10.95 | $51.73 | — |
| 2023-04-04 | 10.81 | $52.09 | — |
| 2023-04-03 | 10.37 | $52.28 | — |
| 2023-03-31 | 9.76 | $52.18 | — |
| 2023-03-30 | 9.16 | $51.61 | — |
| 2023-03-29 | 8.83 | $51.22 | — |
| 2023-03-28 | 8.70 | $50.53 | — |
| 2023-03-27 | 8.97 | $50.52 | — |
| 2023-03-24 | 9.26 | $50.33 | — |
| 2023-03-23 | 9.69 | $50.46 | — |
| 2023-03-22 | 10.05 | $50.09 | — |
| 2023-03-21 | 10.51 | $50.49 | — |
| 2023-03-20 | 10.90 | $49.76 | — |
| 2023-03-17 | 11.21 | $49.29 | — |
| 2023-03-16 | 11.23 | $49.75 | — |
| 2023-03-15 | 11.51 | $48.96 | — |
| 2023-03-14 | 11.26 | $49.89 | — |
| 2023-03-13 | 11.53 | $49.01 | — |
| 2023-03-10 | 11.15 | $49.11 | — |
| 2023-03-09 | 10.80 | $49.73 | — |
| 2023-03-08 | 10.79 | $50.41 | — |
| 2023-03-07 | 11.24 | $50.39 | — |
| 2023-03-06 | 11.69 | $51.16 | — |
| 2023-03-03 | 11.89 | $51.31 | — |
| 2023-03-02 | 11.98 | $50.56 | — |
| 2023-03-01 | 12.59 | $50.32 | — |
| 2023-02-28 | 13.10 | $50.16 | — |
| 2023-02-27 | 13.51 | $50.29 | — |
| 2023-02-24 | 14.03 | $49.83 | — |
| 2023-02-23 | 14.25 | $50.49 | — |
| 2023-02-22 | 14.91 | $50.34 | — |
| 2023-02-21 | 15.49 | $50.48 | — |
| 2023-02-17 | 16.20 | $51.34 | — |
| 2023-02-16 | 16.55 | $51.51 | — |
| 2023-02-15 | 16.78 | $52.03 | — |
| 2023-02-14 | 16.62 | $51.98 | — |
| 2023-02-13 | 16.47 | $51.82 | — |
| 2023-02-10 | 16.40 | $51.23 | — |
| 2023-02-09 | 16.65 | $51.41 | — |
| 2023-02-08 | 16.78 | $51.62 | — |
| 2023-02-07 | 16.77 | $52.01 | — |
| 2023-02-06 | 16.46 | $51.51 | — |
| 2023-02-03 | 16.39 | $51.94 | — |
| 2023-02-02 | 15.99 | $52.30 | — |
| 2023-02-01 | 15.28 | $51.76 | — |
| 2023-01-31 | 14.78 | $51.26 | — |
| 2023-01-30 | 14.50 | $50.76 | — |
| 2023-01-27 | 14.47 | $51.29 | — |
| 2023-01-26 | 14.03 | $51.23 | — |
| 2023-01-25 | 13.60 | $50.80 | — |
| 2023-01-24 | 13.36 | $50.70 | — |
| 2023-01-23 | 13.15 | $50.74 | — |
| 2023-01-20 | 12.91 | $50.29 | — |
| 2023-01-19 | 12.87 | $49.58 | — |
| 2023-01-18 | 13.19 | $49.87 | — |
| 2023-01-17 | 13.35 | $50.26 | — |
| 2023-01-13 | 13.27 | $50.25 | — |
| 2023-01-12 | 13.19 | $49.86 | — |
| 2023-01-11 | 13.29 | $49.47 | — |
| 2023-01-10 | 13.58 | $49.01 | — |
| 2023-01-09 | 14.11 | $48.76 | — |
| 2023-01-06 | 14.80 | $48.50 | — |
| 2023-01-05 | 15.50 | $47.45 | — |
| 2023-01-04 | 15.66 | $47.83 | — |
| 2023-01-03 | 16.01 | $47.27 | — |
| 2022-12-30 | 16.05 | $47.29 | — |
| 2022-12-29 | 16.11 | $47.53 | — |
| 2022-12-28 | 16.26 | $46.67 | — |
| 2022-12-27 | 15.93 | $47.12 | — |
| 2022-12-23 | 15.76 | $47.33 | — |
| 2022-12-22 | 15.66 | $47.23 | — |
| 2022-12-21 | 15.50 | $47.84 | — |
| 2022-12-20 | 15.57 | $47.24 | — |
| 2022-12-19 | 15.32 | $47.20 | — |
| 2022-12-16 | 15.03 | $47.57 | — |
| 2022-12-15 | 14.86 | $48.09 | — |
| 2022-12-14 | 14.86 | $51.48 | — |
| 2022-12-13 | 14.81 | $51.60 | — |
| 2022-12-12 | 14.68 | $51.17 | — |
| 2022-12-09 | 14.74 | $50.86 | — |
| 2022-12-08 | 14.94 | $51.01 | — |
| 2022-12-07 | 15.06 | $50.59 | — |
| 2022-12-06 | 15.38 | $50.75 | — |
| 2022-12-05 | 15.63 | $51.35 | — |
| 2022-12-02 | 15.57 | $52.23 | — |
| 2022-12-01 | 15.00 | $52.24 | — |
| 2022-11-30 | 14.40 | $52.06 | — |
| 2022-11-29 | 13.82 | $50.42 | — |
| 2022-11-28 | 13.82 | $50.32 | — |
| 2022-11-25 | 13.87 | $51.00 | — |
| 2022-11-23 | 13.55 | $50.93 | — |
| 2022-11-22 | 13.23 | $50.43 | — |
| 2022-11-21 | 13.08 | $49.86 | — |
| 2022-11-18 | 13.14 | $50.30 | — |
| 2022-11-17 | 12.99 | $50.21 | — |
| 2022-11-16 | 12.86 | $50.44 | — |
| 2022-11-15 | 12.61 | $50.87 | — |
| 2022-11-14 | 12.14 | $50.29 | — |
| 2022-11-11 | 11.83 | $50.73 | — |
| 2022-11-10 | 11.31 | $49.89 | — |
| 2022-11-09 | 11.01 | $47.29 | — |
| 2022-11-08 | 11.48 | $48.18 | — |
| 2022-11-07 | 11.78 | $47.86 | — |
| 2022-11-04 | 12.24 | $47.53 | — |
| 2022-11-03 | 12.87 | $46.42 | — |
| 2022-11-02 | 13.03 | $46.73 | — |
| 2022-11-01 | 13.33 | $47.76 | — |
| 2022-10-31 | 13.96 | $47.62 | — |
| 2022-10-28 | 14.68 | $47.93 | — |
| 2022-10-27 | 15.30 | $47.29 | — |
| 2022-10-26 | 15.97 | $47.76 | — |
| 2022-10-25 | 16.74 | $47.70 | — |
| 2022-10-24 | 17.57 | $46.75 | — |
| 2022-10-21 | 18.13 | $46.66 | — |
| 2022-10-20 | 18.68 | $45.71 | — |
| 2022-10-19 | 18.82 | $46.13 | — |
| 2022-10-18 | 19.12 | $46.54 | — |
| 2022-10-17 | 19.58 | $46.13 | — |
| 2022-10-14 | 19.88 | $44.83 | — |
| 2022-10-13 | 19.56 | $45.90 | — |
| 2022-10-12 | 19.57 | $45.09 | — |
| 2022-10-11 | 19.16 | $45.10 | — |
| 2022-10-10 | 18.72 | $45.68 | — |
| 2022-10-07 | 18.44 | $46.04 | — |
| 2022-10-06 | 18.26 | $47.29 | — |
| 2022-10-05 | 18.49 | $47.77 | — |
| 2022-10-04 | 18.92 | $47.97 | — |
| 2022-10-03 | 19.44 | $46.34 | — |
| 2022-09-30 | 19.19 | $45.53 | — |
| 2022-09-29 | 18.47 | $45.96 | — |
| 2022-09-28 | 17.84 | $46.93 | — |
| 2022-09-27 | 17.49 | $45.91 | — |
| 2022-09-26 | 16.51 | $45.85 | — |
| 2022-09-23 | 15.44 | $46.34 | — |
| 2022-09-22 | 14.45 | $47.43 | — |
| 2022-09-21 | 13.76 | $48.01 | — |
| 2022-09-20 | 13.22 | $48.86 | — |
| 2022-09-19 | 12.98 | $49.45 | — |
| 2022-09-16 | 12.96 | $49.18 | — |
| 2022-09-15 | 12.79 | $49.63 | — |
| 2022-09-14 | 12.80 | $50.13 | — |
| 2022-09-13 | 13.00 | $49.88 | — |
| 2022-09-12 | 13.10 | $51.92 | — |
| 2022-09-09 | 13.44 | $51.40 | — |
| 2022-09-08 | 14.05 | $50.39 | — |
| 2022-09-07 | 14.35 | $49.92 | — |
| 2022-09-06 | 14.39 | $49.12 | — |
| 2022-09-02 | 13.92 | $49.28 | — |
| 2022-09-01 | 13.50 | $49.68 | — |
| 2022-08-31 | 13.22 | $49.93 | — |
| 2022-08-30 | 13.03 | $50.22 | — |
| 2022-08-29 | 12.95 | $50.71 | — |
| 2022-08-26 | 13.08 | $51.11 | — |
| 2022-08-25 | 13.39 | $52.71 | — |
| 2022-08-24 | 13.66 | $52.02 | — |
| 2022-08-23 | 14.30 | $51.82 | — |
| 2022-08-22 | 15.03 | $51.78 | — |
| 2022-08-19 | 15.77 | $52.85 | — |
| 2022-08-18 | 16.07 | $53.62 | — |
| 2022-08-17 | 15.91 | $53.68 | — |
| 2022-08-16 | 15.70 | $54.12 | — |
| 2022-08-15 | 15.20 | $54.24 | — |
| 2022-08-12 | 14.60 | $54.11 | — |
| 2022-08-11 | 14.01 | $53.32 | — |
| 2022-08-10 | 13.68 | $53.40 | — |
| 2022-08-09 | 13.30 | $52.18 | — |
| 2022-08-08 | 13.38 | $52.65 | — |
| 2022-08-05 | 13.20 | $52.51 | — |
| 2022-08-04 | 13.07 | $52.87 | — |
| 2022-08-03 | 12.73 | $52.59 | — |
| 2022-08-02 | 12.48 | $51.90 | — |
| 2022-08-01 | 12.48 | $52.26 | — |
| 2022-07-29 | 12.30 | $52.42 | — |
| 2022-07-28 | 12.02 | $51.72 | — |
| 2022-07-27 | 11.99 | $51.16 | — |
| 2022-07-26 | 12.17 | $49.86 | — |
| 2022-07-25 | 12.70 | $50.52 | — |
| 2022-07-22 | 13.18 | $50.48 | — |
| 2022-07-21 | 13.69 | $51.00 | — |
| 2022-07-20 | 13.99 | $50.22 | — |
| 2022-07-19 | 14.64 | $50.04 | — |
| 2022-07-18 | 15.39 | $48.71 | — |
| 2022-07-15 | 15.60 | $48.83 | — |
| 2022-07-14 | 15.88 | $47.94 | — |
| 2022-07-13 | 15.72 | $48.26 | — |
| 2022-07-12 | 15.66 | $48.29 | — |
| 2022-07-11 | 15.62 | $48.71 | — |
| 2022-07-08 | 15.72 | $49.61 | — |
| 2022-07-07 | 16.15 | $49.58 | — |
| 2022-07-06 | 16.59 | $48.59 | — |
| 2022-07-05 | 16.61 | $48.61 | — |
| 2022-07-01 | 16.65 | $48.70 | — |
| 2022-06-30 | 16.71 | $48.46 | — |
| 2022-06-29 | 16.68 | $48.96 | — |
| 2022-06-28 | 16.79 | $49.07 | — |
| 2022-06-27 | 16.94 | $49.97 | — |
| 2022-06-24 | 17.36 | $50.08 | — |
| 2022-06-23 | 17.83 | $48.46 | — |
| 2022-06-22 | 17.73 | $48.23 | — |
| 2022-06-21 | 17.54 | $48.49 | — |
| 2022-06-17 | 17.40 | $47.50 | — |
| 2022-06-16 | 16.87 | $47.25 | — |
| 2022-06-15 | 16.21 | $48.90 | — |
| 2022-06-14 | 15.89 | $47.93 | — |
| 2022-06-13 | 15.18 | $48.12 | — |
| 2022-06-10 | 14.46 | $50.17 | — |
| 2022-06-09 | 14.21 | $51.63 | — |
| 2022-06-08 | 14.34 | $52.89 | — |
| 2022-06-07 | 14.89 | $53.31 | — |
| 2022-06-06 | 15.61 | $52.98 | — |
| 2022-06-03 | 16.26 | $52.76 | — |
| 2022-06-02 | 16.86 | $53.82 | — |
| 2022-06-01 | 17.66 | $52.55 | — |
| 2022-05-31 | 18.25 | $53.20 | — |
| 2022-05-27 | 19.07 | $53.32 | — |
| 2022-05-26 | 19.97 | $51.93 | — |
| 2022-05-25 | 20.44 | $50.86 | — |
| 2022-05-24 | 20.53 | $50.43 | — |
| 2022-05-23 | 20.46 | $51.24 | — |
| 2022-05-20 | 20.59 | $50.55 | — |
| 2022-05-19 | 20.46 | $50.50 | — |
| 2022-05-18 | 20.30 | $50.35 | — |
| 2022-05-17 | 20.08 | $52.19 | — |
| 2022-05-16 | 20.29 | $50.96 | — |
| 2022-05-13 | 20.04 | $51.30 | — |
| 2022-05-12 | 19.87 | $49.76 | — |
| 2022-05-11 | 19.05 | $49.69 | — |
| 2022-05-10 | 18.17 | $50.53 | — |
| 2022-05-09 | 17.41 | $50.14 | — |
| 2022-05-06 | 16.45 | $52.36 | — |
| 2022-05-05 | 15.91 | $53.17 | — |
| 2022-05-04 | 15.53 | $55.37 | — |
| 2022-05-03 | 15.75 | $54.10 | — |
| 2022-05-02 | 15.45 | $53.98 | — |
| 2022-04-29 | 15.08 | $53.62 | — |
| 2022-04-28 | 14.55 | $54.80 | — |
| 2022-04-27 | 14.29 | $53.71 | — |
| 2022-04-26 | 13.55 | $53.54 | — |
| 2022-04-25 | 12.70 | $55.59 | — |
| 2022-04-22 | 12.35 | $55.57 | — |
| 2022-04-21 | 11.97 | $56.80 | — |
| 2022-04-20 | 11.94 | $57.58 | — |
| 2022-04-19 | 12.16 | $57.93 | — |
| 2022-04-18 | 12.52 | $57.17 | — |
| 2022-04-14 | 12.60 | $57.34 | — |
| 2022-04-13 | 12.74 | $58.11 | — |
| 2022-04-12 | 13.13 | $57.17 | — |
| 2022-04-11 | 13.19 | $57.51 | — |
| 2022-04-08 | 13.35 | $58.61 | — |
| 2022-04-07 | 13.87 | $59.04 | — |
| 2022-04-06 | 14.56 | $58.82 | — |
| 2022-04-05 | 15.22 | $59.91 | — |
| 2022-04-04 | 15.77 | $60.99 | — |
| 2022-04-01 | 15.98 | $60.19 | — |
| 2022-03-31 | 16.43 | $59.80 | — |
| 2022-03-30 | 17.03 | $60.77 | — |
| 2022-03-29 | 17.31 | $61.12 | — |
| 2022-03-28 | 17.49 | $59.97 | — |
| 2022-03-25 | 18.00 | $59.27 | — |
| 2022-03-24 | 18.75 | $59.40 | — |
| 2022-03-23 | 19.50 | $58.67 | — |
| 2022-03-22 | 20.50 | $59.50 | — |
| 2022-03-21 | 21.29 | $58.52 | — |
| 2022-03-18 | 22.41 | $58.87 | — |
| 2022-03-17 | 23.49 | $57.90 | — |
| 2022-03-16 | 24.54 | $56.96 | — |
| 2022-03-15 | 25.35 | $54.93 | — |
| 2022-03-14 | 25.49 | $54.01 | — |
| 2022-03-11 | 25.27 | $54.46 | — |
| 2022-03-10 | 25.14 | $55.43 | — |
| 2022-03-09 | 25.22 | $55.95 | — |
| 2022-03-08 | 25.44 | $53.83 | — |
| 2022-03-07 | 24.80 | $53.81 | — |
| 2022-03-04 | 24.12 | $55.72 | — |
| 2022-03-03 | 23.82 | $56.88 | — |
| 2022-03-02 | 23.77 | $57.82 | — |
| 2022-03-01 | 23.98 | $57.03 | — |
| 2022-02-28 | 23.86 | $58.14 | — |
| 2022-02-25 | 24.03 | $58.32 | — |
| 2022-02-24 | 24.26 | $57.11 | — |
| 2022-02-23 | 23.98 | $56.56 | — |
| 2022-02-22 | 23.45 | $57.57 | — |
| 2022-02-18 | 23.12 | $58.43 | — |
| 2022-02-17 | 22.99 | $59.05 | — |
| 2022-02-16 | 23.01 | $60.50 | — |
| 2022-02-15 | 23.45 | $60.45 | — |
| 2022-02-14 | 23.89 | $59.14 | — |
| 2022-02-11 | 23.81 | $59.38 | — |
| 2022-02-10 | 23.79 | $60.76 | — |
| 2022-02-09 | 24.14 | $61.74 | — |
| 2022-02-08 | 24.82 | $60.60 | — |
| 2022-02-07 | 25.05 | $60.29 | — |
| 2022-02-04 | 25.15 | $60.55 | — |
| 2022-02-03 | 25.33 | $60.02 | — |
| 2022-02-02 | 25.29 | $62.01 | — |
| 2022-02-01 | 25.81 | $61.79 | — |
| 2022-01-31 | 26.27 | $61.22 | — |
| 2022-01-28 | 26.51 | $59.47 | — |
| 2022-01-27 | 25.92 | $58.46 | — |
| 2022-01-26 | 24.74 | $59.35 | — |
| 2022-01-25 | 23.69 | $59.39 | — |
| 2022-01-24 | 22.60 | $60.43 | — |
| 2022-01-21 | 21.67 | $60.63 | — |
| 2022-01-20 | 20.75 | $62.10 | — |
| 2022-01-19 | 20.13 | $62.44 | — |
| 2022-01-18 | 19.58 | $62.80 | — |
| 2022-01-14 | 19.09 | $64.05 | — |
| 2022-01-13 | 18.93 | $64.02 | — |
| 2022-01-12 | 18.75 | $65.39 | — |
| 2022-01-11 | 18.99 | $64.84 | — |
| 2022-01-10 | 18.99 | $64.12 | — |
| 2022-01-07 | 18.65 | $64.37 | — |
| 2022-01-06 | 18.36 | $64.85 | — |
| 2022-01-05 | 18.20 | $65.13 | — |
| 2022-01-04 | 18.10 | $66.72 | — |
| 2022-01-03 | 18.50 | $67.15 | — |
| 2021-12-31 | 19.06 | $66.41 | — |
| 2021-12-30 | 19.35 | $66.59 | — |
| 2021-12-29 | 19.71 | $66.65 | — |
| 2021-12-28 | 20.11 | $66.63 | — |
| 2021-12-27 | 20.53 | $66.78 | — |
| 2021-12-23 | 21.00 | $66.07 | — |
| 2021-12-22 | 21.25 | $65.46 | — |
| 2021-12-21 | 21.30 | $64.51 | — |
| 2021-12-20 | 20.99 | $63.09 | — |
| 2021-12-17 | 20.09 | $63.82 | — |
| 2021-12-16 | 19.28 | $64.26 | — |
| 2021-12-15 | 18.52 | $69.90 | — |
| 2021-12-14 | 19.33 | $68.82 | — |
| 2021-12-13 | 19.68 | $69.50 | — |
| 2021-12-10 | 20.32 | $70.40 | — |
| 2021-12-09 | 21.38 | $70.11 | — |
| 2021-12-08 | 22.36 | $71.08 | — |
| 2021-12-07 | 23.24 | $70.76 | — |
| 2021-12-06 | 24.31 | $68.94 | — |
| 2021-12-03 | 24.86 | $68.50 | — |
| 2021-12-02 | 25.19 | $69.69 | — |
| 2021-12-01 | 26.04 | $69.10 | — |
| 2021-11-30 | 26.60 | $69.88 | — |
| 2021-11-29 | 27.55 | $70.95 | — |
| 2021-11-26 | 28.88 | $69.93 | — |
| 2021-11-24 | 29.90 | $71.56 | — |
| 2021-11-23 | 30.92 | $71.39 | — |
| 2021-11-22 | 32.09 | $71.90 | — |
| 2021-11-19 | 32.94 | $72.69 | — |
| 2021-11-18 | 33.15 | $72.78 | — |
| 2021-11-17 | 33.29 | $72.68 | — |
| 2021-11-16 | 33.48 | $72.77 | — |
| 2021-11-15 | 33.61 | $72.40 | — |
| 2021-11-12 | 33.91 | $72.41 | — |
| 2021-11-11 | 34.22 | $71.84 | — |
| 2021-11-10 | 34.80 | $71.69 | — |
| 2021-11-09 | 35.49 | $72.47 | — |
| 2021-11-08 | 35.60 | $73.16 | — |
| 2021-11-05 | 35.12 | $73.28 | — |
| 2021-11-04 | 34.49 | $73.15 | — |
| 2021-11-03 | 33.88 | $72.80 | — |
| 2021-11-02 | 33.35 | $72.17 | — |
| 2021-11-01 | 33.01 | $72.39 | — |
| 2021-10-29 | 32.46 | $71.75 | — |
| 2021-10-28 | 32.11 | $71.70 | — |
| 2021-10-27 | 31.76 | $70.76 | — |
| 2021-10-26 | 31.75 | $70.95 | — |
| 2021-10-25 | 31.59 | $70.96 | — |
| 2021-10-22 | 31.41 | $70.31 | — |
| 2021-10-21 | 31.47 | $70.29 | — |
| 2021-10-20 | 31.54 | $70.04 | — |
| 2021-10-19 | 31.71 | $70.05 | — |
| 2021-10-18 | 31.88 | $69.59 | — |
| 2021-10-15 | 32.22 | $69.39 | — |
| 2021-10-14 | 32.66 | $68.72 | — |
| 2021-10-13 | 33.38 | $67.71 | — |
| 2021-10-12 | 34.56 | $67.12 | — |
| 2021-10-11 | 36.08 | $67.07 | — |
| 2021-10-08 | 37.71 | $67.48 | — |
| 2021-10-07 | 39.21 | $67.80 | — |
| 2021-10-06 | 40.62 | $67.12 | — |
| 2021-10-05 | 42.39 | $67.09 | — |
| 2021-10-04 | 44.27 | $66.39 | — |
| 2021-10-01 | 46.55 | $67.51 | — |
| 2021-09-30 | 48.40 | $66.93 | — |
| 2021-09-29 | 50.60 | $67.30 | — |
| 2021-09-28 | 52.72 | $67.45 | — |
| 2021-09-27 | 54.88 | $69.27 | — |
| 2021-09-24 | 56.08 | $69.67 | — |
| 2021-09-23 | 57.07 | $69.85 | — |
| 2021-09-22 | 57.99 | $69.07 | — |
| 2021-09-21 | 59.20 | $68.60 | — |
| 2021-09-20 | 60.62 | $68.16 | — |
| 2021-09-17 | 62.28 | $69.44 | — |
| 2021-09-16 | 63.12 | $69.95 | — |
| 2021-09-15 | 63.60 | $70.07 | — |
| 2021-09-14 | 64.02 | $69.83 | — |
| 2021-09-13 | 64.50 | $69.94 | — |
| 2021-09-10 | 64.93 | $69.89 | — |
| 2021-09-09 | 65.40 | $70.22 | — |
| 2021-09-08 | 65.65 | $70.37 | — |
| 2021-09-07 | 65.82 | $70.80 | — |
| 2021-09-03 | 65.69 | $70.58 | — |
| 2021-09-02 | 65.58 | $70.51 | — |
| 2021-09-01 | 65.48 | $70.37 | — |
| 2021-08-31 | 65.39 | $70.02 | — |
| 2021-08-30 | 65.33 | $69.98 | — |
| 2021-08-27 | 65.28 | $69.58 | — |
| 2021-08-26 | 65.28 | $68.83 | — |
| 2021-08-25 | 65.36 | $69.25 | — |
| 2021-08-24 | 65.21 | $69.04 | — |
| 2021-08-23 | 65.08 | $68.68 | — |
| 2021-08-20 | 64.98 | $67.83 | — |
| 2021-08-19 | 64.96 | $67.47 | — |
| 2021-08-18 | 64.98 | $67.81 | — |
| 2021-08-17 | 64.83 | $68.21 | — |
| 2021-08-16 | 64.49 | $68.68 | — |
| 2021-08-13 | 63.91 | $68.99 | — |
| 2021-08-12 | 63.15 | $68.83 | — |
| 2021-08-11 | 62.36 | $68.72 | — |
| 2021-08-10 | 61.54 | $68.72 | — |
| 2021-08-09 | 60.67 | $68.76 | — |
| 2021-08-06 | 59.74 | $68.69 | — |
| 2021-08-05 | 58.77 | $69.02 | — |
| 2021-08-04 | 57.63 | $68.59 | — |
| 2021-08-03 | 56.44 | $68.48 | — |
| 2021-08-02 | 55.19 | $68.08 | — |
| 2021-07-30 | 53.90 | $67.79 | — |
| 2021-07-29 | 52.54 | $68.31 | — |
| 2021-07-28 | 50.96 | $67.97 | — |
| 2021-07-27 | 49.30 | $67.46 | — |
| 2021-07-26 | 47.58 | $67.96 | — |
| 2021-07-23 | 45.62 | $68.10 | — |
| 2021-07-22 | 43.53 | $67.47 | — |
| 2021-07-21 | 41.34 | $67.17 | — |
| 2021-07-20 | 39.04 | $66.49 | — |
| 2021-07-19 | 36.63 | $65.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected